{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":257763,"rows_kept":257763,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214661,137.98,77020.73,0.0,-0.70136,3e-05,27.97623]
[1776499220870,137.98,77021.77,0.0,-0.70133,3e-05,27.97799]
[1776499223891,137.98,77030.48,0.0,-0.70106,3e-05,27.99272]
[1776499228926,137.98,77031.3,0.0,-0.70103,3e-05,27.9941]
[1776499233961,137.98,77031.44,0.0,-0.70105,3e-05,27.99105]
[1776499241010,137.98,77031.77,0.0,-0.70104,3e-05,27.99161]
[1776499243024,137.98,77040.43,0.0,-0.70077,3e-05,28.00624]
[1776499248059,137.98,77039.61,0.0,-0.70079,3e-05,28.00485]
[1776499253094,137.98,77037.16,0.0,-0.70087,3e-05,28.00071]
[1776499254215,45.0,77021.11,0.0,-0.96546,2e-05,6.16297]
[1776499260220,44.76,77017.8233,0.0,-0.96627,2e-05,6.04359]
[1776499266226,44.56,77015.33,0.0,-0.96697,2e-05,5.93949]
[1776499271221,44.4,77021.0467,0.0,-0.96734,2e-05,5.88548]
[1776499274234,44.31,77031.1767,0.0,-0.9674,2e-05,5.87714]
[1776499276236,44.26,77039.1033,0.0,-0.96741,2e-05,5.8765]
[1776499279239,44.18,77048.58,0.0,-0.96746,2e-05,5.86981]
[1776499284244,44.06,77055.1367,0.0,-0.9677,2e-05,5.83437]
[1776499289249,43.95,77056.6933,0.0,-0.96801,2e-05,5.78855]
[1776499294254,43.85,77057.0267,0.0,-0.96832,2e-05,5.74139]
[1776499299259,43.76,77059.2267,0.0,-0.96855,2e-05,5.70648]
[1776499301261,43.73,77051.6467,0.0,-0.96881,2e-05,5.66758]
[1776499302262,43.71,77042.8033,0.0,-0.96903,2e-05,5.63293]
[1776499303263,43.7,77035.58,0.0,-0.96922,2e-05,5.60348]
[1776499308268,43.62,77035.17,0.0,-0.96947,2e-05,5.56718]
[1776499313273,43.55,77034.46,0.0,-0.96969,2e-05,5.53305]
[1776499318550,43.47,77030.78,0.0,-0.96999,2e-05,5.4872]
[1776499323585,43.42,77029.93,0.0,-0.97018,2e-05,5.45843]
[1776499327612,43.37,77027.54,0.0,-0.97035,2e-05,5.43191]
[1776499328620,43.36,77018.5333,0.0,-0.97056,2e-05,5.40032]
[1776499329627,43.35,77009.52,0.0,-0.97076,2e-05,5.36891]
[1776499331641,43.34,77003.5233,0.0,-0.97093,2e-05,5.34229]
[1776499336679,43.29,76999.95,0.0,-0.97113,2e-05,5.31106]
[1776499340707,43.26,77003.5467,0.0,-0.97117,2e-05,5.30645]
[1776499342721,43.24,77013.4867,0.0,-0.97103,2e-05,5.32866]
[1776499348308,43.2,77010.8567,0.0,-0.97119,2e-05,5.30377]
[1776499350777,43.18,77015.2833,0.0,-0.97117,2e-05,5.30731]
[1776499354805,43.15,77025.02,0.0,-0.97107,2e-05,5.32196]
[1776499356316,43.15,77034.42,0.0,-0.97091,2e-05,5.34703]
[1776499361321,43.12,77033.29,0.0,-0.97102,2e-05,5.32979]
[1776499366326,43.09,77032.56,0.0,-0.97112,2e-05,5.31479]
[1776499372932,43.05,77032.5567,0.0,-0.97123,2e-05,5.29848]
[1776499378338,43.03,77032.9667,0.0,-0.97129,2e-05,5.28918]
[1776499384344,43.01,77033.5633,0.0,-0.97135,2e-05,5.27942]
[1776499390350,42.98,77033.2433,0.0,-0.97143,2e-05,5.26801]
[1776499396098,42.96,77032.8733,0.0,-0.9715,2e-05,5.25741]
[1776499401132,42.94,77032.2533,0.0,-0.97156,2e-05,5.2483]
[1776499406168,42.93,77032.2033,0.0,-0.9716,2e-05,5.24142]
[1776499411371,42.92,77033.38,0.0,-0.97163,2e-05,5.23649]
[1776499417245,42.9,77033.2933,0.0,-0.97168,2e-05,5.2293]
[1776499420266,42.89,77038.82,0.0,-0.97159,2e-05,5.24236]
[1776499425385,42.88,77041.7067,0.0,-0.97157,2e-05,5.24574]
[1776499431343,42.87,77041.4533,0.0,-0.97161,2e-05,5.23927]
[1776499436396,42.86,77040.57,0.0,-0.97166,2e-05,5.23243]
[1776499443404,42.85,77038.3533,0.0,-0.97173,2e-05,5.22066]
[1776499448409,42.84,77036.0433,0.0,-0.9718,2e-05,5.21054]
[1776499453414,42.84,77035.52,0.0,-0.97183,2e-05,5.20602]
[1776499458419,42.83,77038.0033,0.0,-0.9718,2e-05,5.21068]
[1776499463424,42.82,77040.8933,0.0,-0.97176,2e-05,5.21683]
[1776499468429,42.82,77033.13,0.0,-0.97192,2e-05,5.19181]
[1776499473434,42.82,77025.7267,0.0,-0.97208,2e-05,5.166]
[1776499478439,42.81,77025.0633,0.0,-0.9721,2e-05,5.16232]
[1776499483444,42.81,77023.1167,0.0,-0.97215,2e-05,5.15508]
[1776499488743,42.8,77023.3433,0.0,-0.97216,2e-05,5.15412]
[1776499493779,42.8,77023.48,0.0,-0.97216,2e-05,5.15334]
[1776499499460,42.8,77026.2833,0.0,-0.97212,2e-05,5.16051]
[1776499504465,42.8,77026.6067,0.0,-0.97212,2e-05,5.16054]
[1776499509893,42.8,77026.9667,0.0,-0.97212,2e-05,5.16064]
[1776499514930,42.79,77028.5667,0.0,-0.97209,2e-05,5.16463]
[1776499519965,42.79,77033.57,0.0,-0.972,2e-05,5.1787]
[1776499524999,42.79,77036.3633,0.0,-0.97195,2e-05,5.18636]
[1776499530035,42.79,77039.1333,0.0,-0.97191,2e-05,5.19401]
[1776499535070,42.79,77041.03,0.0,-0.97188,2e-05,5.197]
[1776499540105,42.79,77041.3133,0.0,-0.97188,2e-05,5.19741]
[1776499545140,42.79,77041.6567,0.0,-0.97188,2e-05,5.19803]
[1776499550175,42.79,77045.38,0.0,-0.97181,2e-05,5.20864]
[1776499555210,42.79,77045.0467,0.0,-0.97182,2e-05,5.20732]
[1776499560527,42.78,77044.6,0.0,-0.97183,2e-05,5.20568]
[1776499565532,42.78,77043.8967,0.0,-0.97184,2e-05,5.2033]
[1776499571541,42.78,77041.81,0.0,-0.97189,2e-05,5.19682]
[1776499576546,42.78,77041.9767,0.0,-0.97188,2e-05,5.19706]
[1776499581550,42.78,77035.18,0.0,-0.97201,2e-05,5.17684]
[1776499587434,42.78,77036.0933,0.0,-0.972,2e-05,5.17922]
[1776499592561,42.78,77039.37,0.0,-0.97195,2e-05,5.18641]
[1776499597566,42.78,77040.26,0.0,-0.97193,2e-05,5.18867]
[1776499602571,42.78,77042.7933,0.0,-0.97189,2e-05,5.19572]
[1776499607576,42.78,77044.2667,0.0,-0.97187,2e-05,5.19961]
[1776499612582,42.78,77045.1367,0.0,-0.97185,2e-05,5.20169]
[1776499617587,42.78,77045.6967,0.0,-0.97185,2e-05,5.20282]
[1776499622592,42.77,77045.84,0.0,-0.97185,2e-05,5.20268]
[1776499627597,42.77,77045.24,0.0,-0.97186,2e-05,5.20033]
[1776499632602,42.77,77045.6567,0.0,-0.97186,2e-05,5.20094]
[1776499637607,42.77,77044.3433,0.0,-0.97189,2e-05,5.19643]
[1776499642612,42.77,77043.4933,0.0,-0.97191,2e-05,5.19328]
[1776499644614,42.77,77036.32,0.0,-0.97204,2e-05,5.17193]
[1776499647617,42.77,77026.63,0.0,-0.97222,2e-05,5.14316]
[1776499652622,42.77,77020.56,0.0,-0.97235,2e-05,5.12277]
[1776499657926,42.77,77015.6467,0.0,-0.97244,2e-05,5.10793]
[1776499662962,42.76,77015.8,0.0,-0.97244,2e-05,5.10804]
[1776499668639,42.76,77013.6267,0.0,-0.97249,2e-05,5.10146]
[1776499673644,42.76,77012.29,0.0,-0.97251,2e-05,5.09739]
[1776499679077,42.76,77011.5367,0.0,-0.97253,2e-05,5.09508]
[1776499684655,42.76,77010.1467,0.0,-0.97255,2e-05,5.09101]
[1776499690661,42.76,77009.65,0.0,-0.97256,2e-05,5.08961]
[1776499695666,42.76,77009.1367,0.0,-0.97257,2e-05,5.08821]
[1776499701672,42.76,77006.39,0.0,-0.97262,2e-05,5.08048]
[1776499706677,42.76,77006.2067,0.0,-0.97262,2e-05,5.08019]
[1776499712683,42.77,77005.91,0.0,-0.97263,2e-05,5.07756]
[1776499717688,42.77,77005.7967,0.0,-0.97263,2e-05,5.07759]
[1776499722694,42.77,77004.2533,0.0,-0.97266,2e-05,5.07359]
[1776499727699,42.77,77000.8033,0.0,-0.97272,2e-05,5.06418]
[1776499733466,42.77,76999.99,0.0,-0.97273,2e-05,5.06262]
[1776499735479,42.77,77007.6,0.0,-0.97259,2e-05,5.08495]
[1776499740514,42.77,77013.7033,0.0,-0.97247,2e-05,5.10344]
[1776499745552,42.77,77013.6067,0.0,-0.97247,2e-05,5.10399]
[1776499747566,42.78,77014.6767,0.0,-0.97244,2e-05,5.10745]
[1776499749579,42.78,77021.7967,0.0,-0.97231,2e-05,5.12855]
[1776499754615,42.78,77026.63,0.0,-0.97222,2e-05,5.14353]
[1776499759731,42.78,77027.9,0.0,-0.97219,2e-05,5.14805]
[1776499764736,42.78,77027.5933,0.0,-0.97219,2e-05,5.14791]
[1776499770727,42.78,77028.9567,0.0,-0.97216,2e-05,5.15276]
[1776499776748,42.79,77031.2367,0.0,-0.97212,2e-05,5.15813]
[1776499782754,42.79,77031.92,0.0,-0.9721,2e-05,5.1609]
[1776499787759,42.79,77030.96,0.0,-0.97212,2e-05,5.1587]
[1776499792764,42.79,77026.1733,0.0,-0.9722,2e-05,5.14527]
[1776499797768,42.79,77024.9067,0.0,-0.97222,2e-05,5.14213]
[1776499803774,42.79,77023.27,0.0,-0.97225,2e-05,5.138]
[1776499808780,42.79,77021.66,0.0,-0.97227,2e-05,5.13381]
[1776499813784,42.79,77021.6667,0.0,-0.97227,2e-05,5.13433]
[1776499818789,42.8,77022.1433,0.0,-0.97226,2e-05,5.13619]
[1776499824106,42.8,77022.75,0.0,-0.97224,2e-05,5.13855]
[1776499829799,42.8,77021.8233,0.0,-0.97226,2e-05,5.13637]
[1776499835184,42.8,77021.57,0.0,-0.97227,2e-05,5.13413]
[1776499840219,42.8,77014.8967,0.0,-0.97239,2e-05,5.11512]
[1776499845815,42.8,77009.1867,0.0,-0.97249,2e-05,5.0989]
[1776499851821,42.8,77007.17,0.0,-0.97253,2e-05,5.09345]
[1776499857355,42.8,77003.5667,0.0,-0.97259,2e-05,5.08333]
[1776499863836,42.8,77005.51,0.0,-0.97255,2e-05,5.08921]
[1776499868841,42.77,77004.8733,0.0,-0.97265,2e-05,5.07451]
[1776499874846,42.74,77004.7467,0.0,-0.97275,2e-05,5.0584]
[1776499879851,42.72,77003.6567,0.0,-0.97284,2e-05,5.04489]
[1776499884856,42.7,77001.93,0.0,-0.97292,2e-05,5.03177]
[1776499890862,42.68,77001.6433,0.0,-0.97298,2e-05,5.02333]
[1776499896868,42.67,77002.25,0.0,-0.97301,2e-05,5.01708]
[1776499901873,42.66,77001.8067,0.0,-0.97305,2e-05,5.01182]
[1776499906878,42.65,77000.6133,0.0,-0.97309,2e-05,5.00513]
[1776499911883,42.65,77000.2833,0.0,-0.97311,2e-05,5.00148]
[1776499915763,42.64,76999.3867,0.0,-0.97314,2e-05,4.99746]
[1776499916770,42.64,76991.2,0.0,-0.97328,2e-05,4.97442]
[1776499917777,42.64,76980.8367,0.0,-0.97347,2e-05,4.94538]
[1776499922812,42.65,76976.41,0.0,-0.97353,2e-05,4.93517]
[1776499923819,42.65,76981.31,0.0,-0.97344,2e-05,4.94898]
[1776499924826,42.65,76989.9667,0.0,-0.97329,2e-05,4.9735]
[1776499929900,42.65,76993.53,0.0,-0.97323,2e-05,4.98345]
[1776499935903,42.64,76993.7633,0.0,-0.97324,2e-05,4.98178]
[1776499940911,42.64,76994.97,0.0,-0.97323,2e-05,4.98342]
[1776499945916,42.64,76996.1033,0.0,-0.97322,2e-05,4.98509]
[1776499948919,42.64,76986.2133,0.0,-0.97339,2e-05,4.95716]
[1776499949920,42.64,76974.7867,0.0,-0.97359,2e-05,4.92583]
[1776499954925,42.65,76976.44,0.0,-0.97353,2e-05,4.9342]
[1776499957927,42.66,76962.5133,0.0,-0.97377,2e-05,4.89653]
[1776499962932,42.67,76961.1133,0.0,-0.97376,2e-05,4.89735]
[1776499967937,42.68,76963.3467,0.0,-0.9737,2e-05,4.90732]
[1776499972963,42.68,76962.5267,0.0,-0.9737,2e-05,4.90735]
[1776499977968,42.69,76957.6933,0.0,-0.97377,2e-05,4.89692]
[1776499982973,42.7,76957.6033,0.0,-0.97375,2e-05,4.89987]
[1776499986977,42.7,76950.06,0.0,-0.97386,2e-05,4.88129]
[1776499991981,42.71,76945.68,0.0,-0.97391,2e-05,4.87411]
[1776499994331,42.72,76940.89,0.0,-0.97397,2e-05,4.86415]
[1776499995987,42.72,76933.2367,0.0,-0.97409,2e-05,4.84406]
[1776500000992,42.74,76933.04,0.0,-0.97406,2e-05,4.84978]
[1776500006415,42.75,76931.5733,0.0,-0.97404,2e-05,4.85206]
[1776500011453,42.76,76938.4667,0.0,-0.97391,2e-05,4.87263]
[1776500012461,42.76,76922.2633,0.0,-0.97419,2e-05,4.82772]
[1776500013469,42.76,76907.1367,0.0,-0.97445,2e-05,4.7861]
[1776500015483,42.77,76910.1533,0.0,-0.97439,2e-05,4.79554]
[1776500018504,42.77,76918.51,0.0,-0.97424,2e-05,4.8204]
[1776500023539,42.78,76919.1833,0.0,-0.97421,2e-05,4.82484]
[1776500028573,42.79,76925.3033,0.0,-0.97407,2e-05,4.84647]
[1776500033609,42.8,76924.6567,0.0,-0.97406,2e-05,4.84904]
[1776500038645,42.81,76922.5067,0.0,-0.97406,2e-05,4.84761]
[1776500039652,42.81,76911.8333,0.0,-0.97424,2e-05,4.81912]
[1776500044143,42.82,76910.3733,0.0,-0.97424,2e-05,4.81969]
[1776500045343,42.82,76912.11,0.0,-0.9742,2e-05,4.82551]
[1776500045716,42.82,76912.11,0.0,-0.97419,2e-05,4.82646]
[1776500050750,42.83,76911.5933,0.0,-0.97418,2e-05,4.82934]
[1776500056053,42.84,76911.43,0.0,-0.97416,2e-05,4.83254]
[1776500061058,42.85,76912.5933,0.0,-0.97412,2e-05,4.83873]
[1776500066863,42.86,76913.06,0.0,-0.97409,2e-05,4.84286]
[1776500072069,42.86,76912.7,0.0,-0.97409,2e-05,4.84184]
[1776500077941,42.87,76910.7133,0.0,-0.97411,2e-05,4.83888]
[1776500078951,42.87,76910.8333,0.0,-0.97411,2e-05,4.83912]
[1776500079958,42.87,76890.53,0.0,-0.97446,2e-05,4.78256]
[1776500080965,42.87,76878.9267,0.0,-0.97466,2e-05,4.75043]
[1776500084969,42.87,76878.4733,0.0,-0.97467,2e-05,4.74907]
[1776500085334,42.87,76878.4733,0.0,-0.97467,2e-05,4.74906]
[1776500086000,42.87,76878.4733,0.0,-0.97467,2e-05,4.74906]
[1776500089022,42.87,76883.7267,0.0,-0.97458,2e-05,4.76364]
[1776500091036,42.87,76880.8867,0.0,-0.97463,2e-05,4.75591]
[1776500092043,42.87,76873.1167,0.0,-0.97476,2e-05,4.73458]
[1776500095068,42.88,76867.9067,0.0,-0.97482,2e-05,4.72539]
[1776500099104,42.89,76863.43,0.0,-0.97487,2e-05,4.71763]
[1776500100113,42.89,76852.5333,0.0,-0.97505,2e-05,4.6878]
[1776500101120,42.89,76842.3,0.0,-0.97522,2e-05,4.65992]
[1776500106139,42.91,76835.4733,0.0,-0.97529,2e-05,4.64854]
[1776500107140,42.91,76829.9333,0.0,-0.97536,2e-05,4.63739]
[1776500109071,42.92,76830.6,0.0,-0.97533,2e-05,4.64288]
[1776500109581,42.93,76830.6,0.0,-0.97531,2e-05,4.64644]
[1776500109670,42.94,76830.6,0.0,-0.97528,2e-05,4.64993]
[1776500115148,42.98,76829.6833,0.0,-0.9752,2e-05,4.66308]
[1776500118152,42.99,76835.7867,0.0,-0.97505,2e-05,4.68754]
[1776500120154,43.0,76829.7667,0.0,-0.97512,2e-05,4.67575]
[1776500121155,43.01,76824.0433,0.0,-0.9752,2e-05,4.66281]
[1776500122156,43.02,76816.7333,0.0,-0.9753,2e-05,4.64584]
[1776500125159,43.03,76822.19,0.0,-0.97517,2e-05,4.66801]
[1776500126160,43.04,76818.0333,0.0,-0.97522,2e-05,4.65915]
[1776500126740,43.04,76818.0333,0.0,-0.97522,2e-05,4.65915]
[1776500132169,43.04,76820.8167,0.0,-0.97518,2e-05,4.6657]
[1776500135171,43.04,76813.0667,0.0,-0.97532,2e-05,4.64243]
[1776500136172,43.04,76808.97,0.0,-0.97539,2e-05,4.63068]
[1776500141177,43.03,76816.6933,0.0,-0.97529,2e-05,4.64839]
[1776500143180,43.03,76821.8267,0.0,-0.97521,2e-05,4.66117]
[1776500145182,43.02,76828.52,0.0,-0.9751,2e-05,4.6783]
[1776500146183,43.02,76832.6,0.0,-0.97503,2e-05,4.68891]
[1776500149186,43.02,76839.8533,0.0,-0.97491,2e-05,4.70971]
[1776500152189,43.04,76844.9633,0.0,-0.97479,2e-05,4.72874]
[1776500154191,43.03,76835.28,0.0,-0.97496,2e-05,4.70121]
[1776500155192,43.03,76820.8167,0.0,-0.9752,2e-05,4.6614]
[1776500158315,43.03,76820.0767,0.0,-0.97523,2e-05,4.65798]
[1776500159206,43.03,76815.9833,0.0,-0.9753,2e-05,4.64647]
[1776500162211,43.03,76786.5867,0.0,-0.97579,2e-05,4.56631]
[1776500165214,43.02,76791.2367,0.0,-0.97572,2e-05,4.57775]
[1776500166215,43.02,76795.7933,0.0,-0.97565,2e-05,4.58966]
[1776500169926,43.02,76793.9767,0.0,-0.97568,2e-05,4.58408]
[1776500169977,43.02,76793.9767,0.0,-0.97568,2e-05,4.58389]
[1776500173639,43.02,76789.83,0.0,-0.97576,2e-05,4.57221]
[1776500178236,43.02,76785.5967,0.0,-0.97583,2e-05,4.5607]
[1776500179237,43.02,76774.5067,0.0,-0.97601,2e-05,4.53133]
[1776500183023,43.02,76770.6067,0.0,-0.97607,2e-05,4.52195]
[1776500185246,43.03,76765.8867,0.0,-0.97613,2e-05,4.51115]
[1776500186247,43.03,76757.42,0.0,-0.97627,2e-05,4.48939]
[1776500187248,43.03,76751.7033,0.0,-0.97636,2e-05,4.47494]
[1776500189251,43.03,76758.38,0.0,-0.97624,2e-05,4.49374]
[1776500190765,43.03,76758.7333,0.0,-0.97623,2e-05,4.49599]
[1776500191772,43.04,76747.8067,0.0,-0.97641,2e-05,4.46606]
[1776500195257,43.04,76741.0367,0.0,-0.9765,2e-05,4.45098]
[1776500196808,43.05,76734.1033,0.0,-0.9766,2e-05,4.43489]
[1776500198176,43.05,76734.1033,0.0,-0.9766,2e-05,4.43489]
[1776500198582,43.05,76735.4733,0.0,-0.97657,2e-05,4.43949]
[1776500198822,43.05,76735.4733,0.0,-0.97656,2e-05,4.4405]
[1776500201847,43.06,76732.7533,0.0,-0.97659,2e-05,4.43638]
[1776500202854,43.06,76726.9367,0.0,-0.97668,2e-05,4.42218]
[1776500203861,43.06,76733.9033,0.0,-0.97656,2e-05,4.44131]
[1776500204868,43.07,76743.65,0.0,-0.9764,2e-05,4.46778]
[1776500209903,43.08,76741.6933,0.0,-0.9764,2e-05,4.46721]
[1776500214939,43.09,76745.3267,0.0,-0.97631,2e-05,4.48102]
[1776500220283,43.1,76745.5333,0.0,-0.97628,2e-05,4.48558]
[1776500226016,43.11,76741.6933,0.0,-0.97632,2e-05,4.47997]
[1776500230075,43.11,76739.0767,0.0,-0.97635,2e-05,4.47523]
[1776500231302,43.12,76723.0633,0.0,-0.9766,2e-05,4.43471]
[1776500232303,43.12,76728.89,0.0,-0.9765,2e-05,4.45061]
[1776500233304,43.12,76733.8867,0.0,-0.97641,2e-05,4.46437]
[1776500238309,43.13,76722.0933,0.0,-0.97658,2e-05,4.43702]
[1776500239310,43.13,76709.7833,0.0,-0.97677,2e-05,4.40571]
[1776500241911,43.13,76706.0667,0.0,-0.97682,2e-05,4.39758]
[1776500242313,43.14,76704.2367,0.0,-0.97685,2e-05,4.39363]
[1776500246964,43.14,76704.2433,0.0,-0.97682,2e-05,4.39721]
[1776500252229,43.16,76708.9,0.0,-0.97673,2e-05,4.41271]
[1776500256327,43.17,76704.5533,0.0,-0.97677,2e-05,4.40501]
[1776500262300,43.18,76706.2567,0.0,-0.97671,2e-05,4.41496]
[1776500267335,43.19,76700.29,0.0,-0.97678,2e-05,4.4042]
[1776500269345,43.19,76704.4067,0.0,-0.9767,2e-05,4.41681]
[1776500270347,43.2,76713.9233,0.0,-0.97654,2e-05,4.44257]
[1776500274351,43.21,76718.8433,0.0,-0.97644,2e-05,4.45951]
[1776500276353,43.21,76725.37,0.0,-0.97632,2e-05,4.47875]
[1776500278520,43.22,76723.44,0.0,-0.97633,2e-05,4.47589]
[1776500279356,43.22,76718.2667,0.0,-0.97641,2e-05,4.46344]
[1776500284361,43.23,76716.9033,0.0,-0.9764,2e-05,4.46563]
[1776500285362,43.24,76712.8833,0.0,-0.97645,2e-05,4.45629]
[1776500289366,43.25,76717.11,0.0,-0.97636,2e-05,4.47188]
[1776500294370,43.26,76716.1067,0.0,-0.97634,2e-05,4.47476]
[1776500296372,43.27,76702.18,0.0,-0.97655,2e-05,4.44056]
[1776500297373,43.27,76696.3067,0.0,-0.97664,2e-05,4.42636]
[1776500300377,43.28,76688.49,0.0,-0.97674,2e-05,4.40923]
[1776500301378,43.28,76680.8633,0.0,-0.97685,2e-05,4.39056]
[1776500303380,43.28,76692.4633,0.0,-0.97666,2e-05,4.42261]
[1776500304381,43.29,76711.9633,0.0,-0.97634,2e-05,4.47442]
[1776500305382,43.29,76722.66,0.0,-0.97616,2e-05,4.50348]
[1776500307384,43.29,76715.86,0.0,-0.97626,2e-05,4.48766]
[1776500308385,43.3,76694.5333,0.0,-0.97659,2e-05,4.43301]
[1776500309387,43.3,76685.0433,0.0,-0.97674,2e-05,4.40939]
[1776500311420,43.3,76687.2567,0.0,-0.9767,2e-05,4.41507]
[1776500312390,43.3,76688.39,0.0,-0.97668,2e-05,4.41893]
[1776500316394,43.31,76693.5467,0.0,-0.97657,2e-05,4.43586]
[1776500317395,43.32,76699.2533,0.0,-0.97648,2e-05,4.45156]
[1776500319397,43.32,76703.2067,0.0,-0.9764,2e-05,4.46352]
[1776500321723,43.32,76703.8433,0.0,-0.97638,2e-05,4.4668]
[1776500322731,43.33,76720.7667,0.0,-0.9761,2e-05,4.51192]
[1776500323737,43.33,76738.2767,0.0,-0.97581,2e-05,4.55892]
[1776500328772,43.34,76740.97,0.0,-0.97575,2e-05,4.56977]
[1776500329779,43.34,76746.55,0.0,-0.97565,2e-05,4.5853]
[1776500330786,43.34,76755.7833,0.0,-0.97549,2e-05,4.6106]
[1776500333807,43.34,76758.04,0.0,-0.97544,2e-05,4.61863]
[1776500335423,43.35,76768.2633,0.0,-0.97527,2e-05,4.64667]
[1776500340856,43.35,76775.05,0.0,-0.97513,2e-05,4.66856]
[1776500342872,43.36,76783.36,0.0,-0.97499,2e-05,4.69214]
[1776500343688,43.36,76783.36,0.0,-0.97499,2e-05,4.69214]
[1776500344886,43.36,76776.9933,0.0,-0.97509,2e-05,4.67608]
[1776500349886,43.36,76776.4633,0.0,-0.97508,2e-05,4.67682]
[1776500349922,43.37,76776.4633,0.0,-0.97508,2e-05,4.67735]
[1776500354958,43.37,76775.4,0.0,-0.97508,2e-05,4.67704]
[1776500357979,43.38,76782.8533,0.0,-0.97495,2e-05,4.69865]
[1776500358986,43.38,76789.47,0.0,-0.97483,2e-05,4.71706]
[1776500359995,43.38,76798.2833,0.0,-0.97468,2e-05,4.7415]
[1776500361000,43.38,76805.7267,0.0,-0.97455,2e-05,4.76228]
[1776500363014,43.38,76809.8533,0.0,-0.97447,2e-05,4.7745]
[1776500364021,43.38,76812.8967,0.0,-0.97442,2e-05,4.78329]
[1776500365028,43.38,76820.6967,0.0,-0.97428,2e-05,4.80515]
[1776500366035,43.38,76827.4333,0.0,-0.97416,2e-05,4.82415]
[1776500367042,43.38,76833.8633,0.0,-0.97405,2e-05,4.84182]
[1776500368048,43.38,76837.6933,0.0,-0.97399,2e-05,4.85198]
[1776500369056,43.38,76845.5967,0.0,-0.97385,2e-05,4.87437]
[1776500370063,43.39,76861.5367,0.0,-0.97357,2e-05,4.91926]
[1776500371070,43.39,76879.2133,0.0,-0.97326,2e-05,4.96725]
[1776500376104,43.39,76878.53,0.0,-0.97327,2e-05,4.96519]
[1776500381140,43.37,76880.7733,0.0,-0.97329,2e-05,4.96247]
[1776500381578,43.37,76880.7733,0.0,-0.97329,2e-05,4.96247]
[1776500383154,43.36,76885.9033,0.0,-0.97323,2e-05,4.9733]
[1776500386257,43.35,76882.1933,0.0,-0.97331,2e-05,4.95998]
[1776500386310,43.35,76882.1933,0.0,-0.97332,2e-05,4.95874]
[1776500387182,43.34,76878.21,0.0,-0.9734,2e-05,4.94633]
[1776500387570,43.34,76878.21,0.0,-0.9734,2e-05,4.94633]
[1776500393224,43.33,76878.92,0.0,-0.97342,2e-05,4.9419]
[1776500398259,43.32,76877.54,0.0,-0.97348,2e-05,4.93393]
[1776500403300,43.31,76873.8233,0.0,-0.97356,2e-05,4.92086]
[1776500405314,43.31,76868.3567,0.0,-0.97366,2e-05,4.90537]
[1776500407328,43.31,76862.5767,0.0,-0.97376,2e-05,4.88945]
[1776500411356,43.32,76857.8467,0.0,-0.97383,2e-05,4.87707]
[1776500416503,43.3,76857.69,0.0,-0.97388,2e-05,4.87028]
[1776500417433,43.3,76857.69,0.0,-0.97388,2e-05,4.87028]
[1776500418231,43.29,76856.15,0.0,-0.97392,2e-05,4.86267]
[1776500418406,43.29,76856.15,0.0,-0.97394,2e-05,4.85948]
[1776500423444,43.25,76859.01,0.0,-0.97399,2e-05,4.85278]
[1776500428479,43.22,76861.7367,0.0,-0.97402,2e-05,4.84752]
[1776500429486,43.22,76866.68,0.0,-0.97395,2e-05,4.85873]
[1776500434521,43.19,76867.3867,0.0,-0.97402,2e-05,4.84756]
[1776500435930,43.19,76867.2767,0.0,-0.97404,2e-05,4.84531]
[1776500438526,43.17,76871.7333,0.0,-0.974,2e-05,4.85206]
[1776500441529,43.16,76879.1167,0.0,-0.97391,2e-05,4.86647]
[1776500444532,43.15,76874.5633,0.0,-0.97402,2e-05,4.84834]
[1776500449537,43.13,76873.0333,0.0,-0.97409,2e-05,4.83722]
[1776500454662,43.12,76875.9267,0.0,-0.97409,2e-05,4.83823]
[1776500459697,43.11,76872.4667,0.0,-0.97417,2e-05,4.82437]
[1776500463555,43.11,76841.54,0.0,-0.9747,2e-05,4.74045]
[1776500464556,43.12,76810.75,0.0,-0.9752,2e-05,4.65944]
[1776500465557,43.12,76802.7933,0.0,-0.97532,2e-05,4.64067]
[1776500469561,43.15,76796.5267,0.0,-0.97536,2e-05,4.63408]
[1776500472564,43.19,76791.0767,0.0,-0.97534,2e-05,4.63627]
[1776500473566,43.2,76770.7867,0.0,-0.97564,2e-05,4.58808]
[1776500474856,43.22,76763.8067,0.0,-0.9757,2e-05,4.57774]
[1776500478838,43.23,76765.2733,0.0,-0.97564,2e-05,4.58741]
[1776500478884,43.24,76765.2733,0.0,-0.97563,2e-05,4.58918]
[1776500482912,43.25,76770.21,0.0,-0.97551,2e-05,4.60824]
[1776500487280,43.26,76769.9533,0.0,-0.97549,2e-05,4.61121]
[1776500492982,43.28,76770.4567,0.0,-0.97545,2e-05,4.61741]
[1776500494995,43.28,76779.2567,0.0,-0.9753,2e-05,4.64191]
[1776500500031,43.28,76776.87,0.0,-0.97532,2e-05,4.63785]
[1776500502046,43.28,76772.8867,0.0,-0.97539,2e-05,4.62657]
[1776500503053,43.28,76771.88,0.0,-0.97541,2e-05,4.62402]
[1776500504060,43.28,76762.6333,0.0,-0.97557,2e-05,4.59722]
[1776500508088,43.26,76755.39,0.0,-0.97574,2e-05,4.57108]
[1776500511910,43.25,76752.5333,0.0,-0.97581,2e-05,4.55962]
[1776500511943,43.25,76752.5333,0.0,-0.97581,2e-05,4.55858]
[1776500513123,43.25,76748.1333,0.0,-0.97589,2e-05,4.54591]
[1776500516144,43.24,76752.4233,0.0,-0.97584,2e-05,4.55407]
[1776500519165,43.23,76756.6933,0.0,-0.97579,2e-05,4.56196]
[1776500521178,43.22,76765.7033,0.0,-0.97567,2e-05,4.58279]
[1776500522185,43.22,76772.7533,0.0,-0.97556,2e-05,4.59995]
[1776500524200,43.21,76776.1,0.0,-0.97553,2e-05,4.60533]
[1776500525207,43.21,76780.6533,0.0,-0.97546,2e-05,4.61566]
[1776500528041,43.2,76782.0067,0.0,-0.97546,2e-05,4.61589]
[1776500528143,43.2,76782.0067,0.0,-0.97547,2e-05,4.61432]
[1776500533626,43.18,76787.5133,0.0,-0.97543,2e-05,4.62149]
[1776500539632,43.16,76784.5967,0.0,-0.97553,2e-05,4.60582]
[1776500544341,43.15,76790.2,0.0,-0.97547,2e-05,4.61509]
[1776500547362,43.14,76790.5567,0.0,-0.97548,2e-05,4.61355]
[1776500548369,43.14,76771.8967,0.0,-0.97579,2e-05,4.56426]
[1776500549376,43.14,76753.0733,0.0,-0.97609,2e-05,4.51478]
[1776500554474,43.15,76757.2967,0.0,-0.97602,2e-05,4.52582]
[1776500556428,43.15,76759.02,0.0,-0.97598,2e-05,4.53166]
[1776500557435,43.15,76741.5567,0.0,-0.97626,2e-05,4.4871]
[1776500558442,43.16,76729.06,0.0,-0.97645,2e-05,4.45581]
[1776500558993,43.16,76729.06,0.0,-0.97645,2e-05,4.45581]
[1776500559449,43.16,76729.06,0.0,-0.97644,2e-05,4.45726]
[1776500561014,43.16,76727.53,0.0,-0.97646,2e-05,4.4548]
[1776500566510,43.18,76727.0767,0.0,-0.97642,2e-05,4.46127]
[1776500567517,43.19,76717.3067,0.0,-0.97656,2e-05,4.43746]
[1776500568678,43.19,76711.5533,0.0,-0.97664,2e-05,4.42414]
[1776500572552,43.2,76718.1033,0.0,-0.97651,2e-05,4.4464]
[1776500573559,43.21,76722.3967,0.0,-0.97643,2e-05,4.45849]
[1776500578595,43.21,76723.24,0.0,-0.97639,2e-05,4.46451]
[1776500583629,43.22,76721.1733,0.0,-0.9764,2e-05,4.46292]
[1776500584636,43.23,76710.62,0.0,-0.97656,2e-05,4.43677]
[1776500585642,43.23,76702.8133,0.0,-0.97668,2e-05,4.41795]
[1776500587657,43.24,76698.4533,0.0,-0.97673,2e-05,4.40947]
[1776500592692,43.25,76702.5367,0.0,-0.97663,2e-05,4.42577]
[1776500593197,43.25,76702.5367,0.0,-0.97663,2e-05,4.42577]
[1776500597710,43.26,76708.37,0.0,-0.97651,2e-05,4.44472]
[1776500601716,43.26,76713.1333,0.0,-0.97643,2e-05,4.45887]
[1776500603718,43.27,76718.3533,0.0,-0.97634,2e-05,4.47274]
[1776500608725,43.27,76717.8467,0.0,-0.97634,2e-05,4.472]
[1776500609726,43.27,76696.7733,0.0,-0.97668,2e-05,4.41812]
[1776500610727,43.27,76673.14,0.0,-0.97704,2e-05,4.35911]
[1776500611728,43.28,76667.6933,0.0,-0.97712,2e-05,4.34533]
[1776500615974,43.3,76665.49,0.0,-0.9771,2e-05,4.34776]
[1776500619736,43.32,76670.5533,0.0,-0.97698,2e-05,4.36765]
[1776500620737,43.32,76675.76,0.0,-0.97689,2e-05,4.38222]
[1776500625742,43.33,76673.66,0.0,-0.97689,2e-05,4.3822]
[1776500629170,43.34,76674.9233,0.0,-0.97685,2e-05,4.38864]
[1776500629271,43.34,76674.9233,0.0,-0.97684,2e-05,4.38941]
[1776500634751,43.35,76673.6933,0.0,-0.97684,2e-05,4.39009]
[1776500637754,43.35,76684.8867,0.0,-0.97665,2e-05,4.42047]
[1776500638755,43.35,76689.7,0.0,-0.97658,2e-05,4.43294]
[1776500640757,43.35,76695.3033,0.0,-0.97649,2e-05,4.44723]
[1776500642331,43.35,76698.9067,0.0,-0.97643,2e-05,4.45624]
[1776500646067,43.35,76703.2933,0.0,-0.97638,2e-05,4.46529]
[1776500647074,43.35,76707.5833,0.0,-0.97631,2e-05,4.47573]
[1776500648081,43.34,76711.7367,0.0,-0.97625,2e-05,4.48581]
[1776500649667,43.34,76711.7367,0.0,-0.97625,2e-05,4.48581]
[1776500649767,43.34,76711.9733,0.0,-0.97625,2e-05,4.48573]
[1776500655135,43.33,76712.9367,0.0,-0.97626,2e-05,4.48469]
[1776500660778,43.33,76712.3167,0.0,-0.97628,2e-05,4.48102]
[1776500666212,43.32,76712.9133,0.0,-0.97629,2e-05,4.48048]
[1776500671248,43.32,76715.6633,0.0,-0.97626,2e-05,4.48461]
[1776500672255,43.32,76704.9867,0.0,-0.97643,2e-05,4.45736]
[1776500673262,43.32,76693.5933,0.0,-0.97661,2e-05,4.42831]
[1776500678297,43.33,76693.7167,0.0,-0.97659,2e-05,4.43138]
[1776500683332,43.34,76693.02,0.0,-0.97658,2e-05,4.43199]
[1776500684339,43.34,76698.1033,0.0,-0.9765,2e-05,4.44508]
[1776500685347,43.33,76707.41,0.0,-0.97635,2e-05,4.46905]
[1776500686353,43.33,76711.62,0.0,-0.97629,2e-05,4.47981]
[1776500691388,43.33,76708.47,0.0,-0.97634,2e-05,4.47098]
[1776500696816,43.33,76709.0133,0.0,-0.97634,2e-05,4.4718]
[1776500702467,43.33,76707.83,0.0,-0.97636,2e-05,4.4688]
[1776500707828,43.33,76708.4367,0.0,-0.97634,2e-05,4.47075]
[1776500713544,43.33,76708.7967,0.0,-0.97634,2e-05,4.47203]
[1776500718579,43.33,76713.1133,0.0,-0.97627,2e-05,4.48303]
[1776500721600,43.33,76717.9967,0.0,-0.9762,2e-05,4.49494]
[1776500723843,43.33,76722.3367,0.0,-0.97613,2e-05,4.50552]
[1776500729656,43.32,76722.8833,0.0,-0.97613,2e-05,4.50479]
[1776500734690,43.32,76722.48,0.0,-0.97616,2e-05,4.50047]
[1776500737608,43.32,76722.56,0.0,-0.97616,2e-05,4.50037]
[1776500742862,43.32,76726.6167,0.0,-0.9761,2e-05,4.50978]
[1776500748789,43.31,76727.4,0.0,-0.9761,2e-05,4.51044]
[1776500753873,43.31,76728.58,0.0,-0.97609,2e-05,4.51249]
[1776500759865,43.31,76729.06,0.0,-0.97608,2e-05,4.51267]
[1776500765885,43.31,76724.7167,0.0,-0.97616,2e-05,4.50096]
[1776500767887,43.31,76719.33,0.0,-0.97624,2e-05,4.48737]
[1776500771891,43.31,76714.8367,0.0,-0.9763,2e-05,4.47722]
[1776500775895,43.32,76710.2467,0.0,-0.97636,2e-05,4.46742]
[1776500780900,43.32,76709.83,0.0,-0.97635,2e-05,4.46908]
[1776500784904,43.33,76704.4,0.0,-0.97643,2e-05,4.45711]
[1776500785905,43.33,76698.7267,0.0,-0.97651,2e-05,4.44322]
[1776500786906,43.33,76691.5067,0.0,-0.97662,2e-05,4.42562]
[1776500787655,43.33,76691.5067,0.0,-0.97662,2e-05,4.42562]
[1776500793914,43.35,76688.4967,0.0,-0.97663,2e-05,4.4232]
[1776500798919,43.36,76686.7433,0.0,-0.97663,2e-05,4.42322]
[1776500801922,43.37,76682.2233,0.0,-0.97668,2e-05,4.41418]
[1776500803447,43.37,76683.73,0.0,-0.97666,2e-05,4.41899]
[1776500803548,43.37,76683.73,0.0,-0.97665,2e-05,4.41972]
[1776500807202,43.38,76688.4233,0.0,-0.97656,2e-05,4.43439]
[1776500809929,43.38,76695.1767,0.0,-0.97645,2e-05,4.45262]
[1776500811230,43.38,76699.7467,0.0,-0.97638,2e-05,4.46442]
[1776500812237,43.38,76704.5267,0.0,-0.9763,2e-05,4.47676]
[1776500817272,43.38,76700.8833,0.0,-0.97636,2e-05,4.4672]
[1776500820293,43.38,76696.3367,0.0,-0.97643,2e-05,4.45589]
[1776500823314,43.38,76691.57,0.0,-0.9765,2e-05,4.44465]
[1776500826335,43.39,76687.3433,0.0,-0.97655,2e-05,4.43524]
[1776500830363,43.39,76682.5633,0.0,-0.97661,2e-05,4.42538]
[1776500831370,43.4,76676.6167,0.0,-0.9767,2e-05,4.411]
[1776500832377,43.4,76672.6733,0.0,-0.97676,2e-05,4.40181]
[1776500834391,43.4,76678.91,0.0,-0.97665,2e-05,4.41897]
[1776500835398,43.4,76684.65,0.0,-0.97656,2e-05,4.43418]
[1776500840433,43.41,76686.6967,0.0,-0.97652,2e-05,4.4409]
[1776500843457,43.41,76691.59,0.0,-0.97644,2e-05,4.45376]
[1776500848492,43.41,76693.37,0.0,-0.97641,2e-05,4.45802]
[1776500849592,43.41,76693.37,0.0,-0.97641,2e-05,4.45802]
[1776500850506,43.4,76698.39,0.0,-0.97634,2e-05,4.47054]
[1776500854534,43.4,76702.0967,0.0,-0.97629,2e-05,4.477]
[1776500859569,43.4,76703.1233,0.0,-0.97629,2e-05,4.47803]
[1776500860491,43.4,76703.1233,0.0,-0.97629,2e-05,4.47803]
[1776500860593,43.4,76703.1233,0.0,-0.97629,2e-05,4.47776]
[1776500865985,43.39,76706.0,0.0,-0.97625,2e-05,4.4839]
[1776500871991,43.39,76704.6533,0.0,-0.97629,2e-05,4.47868]
[1776500876996,43.39,76704.8167,0.0,-0.97629,2e-05,4.47819]
[1776500882736,43.38,76705.7067,0.0,-0.97628,2e-05,4.47931]
[1776500885757,43.38,76711.23,0.0,-0.9762,2e-05,4.49251]
[1776500886764,43.38,76718.1833,0.0,-0.97609,2e-05,4.51001]
[1776500887771,43.38,76719.89,0.0,-0.97607,2e-05,4.51345]
[1776500888778,43.37,76727.54,0.0,-0.97595,2e-05,4.53246]
[1776500890792,43.37,76732.5933,0.0,-0.97589,2e-05,4.54346]
[1776500892807,43.36,76738.7933,0.0,-0.9758,2e-05,4.55712]
[1776500897842,43.35,76737.94,0.0,-0.97585,2e-05,4.5489]
[1776500899846,43.35,76737.0233,0.0,-0.97588,2e-05,4.5455]
[1776500904890,43.34,76733.8467,0.0,-0.97596,2e-05,4.53265]
[1776500909926,43.33,76731.0533,0.0,-0.97602,2e-05,4.5228]
[1776500913954,43.33,76729.7467,0.0,-0.97606,2e-05,4.51626]
[1776500914960,43.33,76723.14,0.0,-0.97616,2e-05,4.49915]
[1776500915968,43.33,76716.39,0.0,-0.97627,2e-05,4.48175]
[1776500921004,43.33,76716.2167,0.0,-0.97626,2e-05,4.48258]
[1776500922011,43.33,76713.5267,0.0,-0.9763,2e-05,4.47619]
[1776500923018,43.33,76705.1633,0.0,-0.97643,2e-05,4.45504]
[1776500924027,43.33,76704.0767,0.0,-0.97645,2e-05,4.45249]
[1776500925032,43.33,76712.6067,0.0,-0.97631,2e-05,4.47476]
[1776500926039,43.33,76718.68,0.0,-0.97621,2e-05,4.49069]
[1776500928049,43.34,76714.5033,0.0,-0.97628,2e-05,4.48004]
[1776500933054,43.34,76716.55,0.0,-0.97624,2e-05,4.4862]
[1776500936057,43.34,76723.6433,0.0,-0.97613,2e-05,4.50446]
[1776500942063,43.33,76727.71,0.0,-0.97607,2e-05,4.51322]
[1776500944065,43.33,76731.85,0.0,-0.97601,2e-05,4.52317]
[1776500949072,43.32,76731.9267,0.0,-0.97603,2e-05,4.52098]
[1776500954077,43.32,76730.95,0.0,-0.97605,2e-05,4.51668]
[1776500959082,43.32,76732.5633,0.0,-0.97604,2e-05,4.51913]
[1776500964087,43.31,76731.99,0.0,-0.97606,2e-05,4.51611]
[1776500969092,43.31,76730.01,0.0,-0.9761,2e-05,4.50965]
[1776500972406,43.31,76729.2733,0.0,-0.97612,2e-05,4.5055]
[1776500972508,43.31,76729.2733,0.0,-0.97612,2e-05,4.50534]
[1776500976114,43.31,76723.4333,0.0,-0.97621,2e-05,4.49015]
[1776500978116,43.31,76717.99,0.0,-0.9763,2e-05,4.47648]
[1776500979413,43.31,76712.28,0.0,-0.97638,2e-05,4.4629]
[1776500984461,43.32,76709.5833,0.0,-0.97641,2e-05,4.459]
[1776500985901,43.32,76709.5833,0.0,-0.97641,2e-05,4.459]
[1776500988015,43.32,76709.1267,0.0,-0.97641,2e-05,4.45892]
[1776500988063,43.32,76709.1267,0.0,-0.9764,2e-05,4.45942]
[1776500993525,43.33,76710.21,0.0,-0.97637,2e-05,4.46475]
[1776500998560,43.34,76706.5567,0.0,-0.97641,2e-05,4.45764]
[1776501003596,43.34,76705.64,0.0,-0.97641,2e-05,4.4574]
[1776501009149,43.35,76704.3767,0.0,-0.97642,2e-05,4.4561]
[1776501014673,43.35,76702.1533,0.0,-0.97644,2e-05,4.45246]
[1776501016687,43.35,76705.8067,0.0,-0.97638,2e-05,4.46222]
[1776501017694,43.35,76710.8267,0.0,-0.9763,2e-05,4.47516]
[1776501018701,43.35,76714.9233,0.0,-0.97624,2e-05,4.48567]
[1776501021722,43.35,76710.0733,0.0,-0.97632,2e-05,4.47314]
[1776501026757,43.35,76706.84,0.0,-0.97636,2e-05,4.46567]
[1776501029778,43.36,76702.5267,0.0,-0.97643,2e-05,4.45549]
[1776501031792,43.36,76697.62,0.0,-0.97651,2e-05,4.44204]
[1776501032799,43.36,76693.4233,0.0,-0.97657,2e-05,4.43201]
[1776501034813,43.37,76688.39,0.0,-0.97664,2e-05,4.42076]
[1776501039848,43.38,76688.66,0.0,-0.97661,2e-05,4.42555]
[1776501044885,43.38,76690.2433,0.0,-0.97656,2e-05,4.43263]
[1776501048914,43.39,76690.4467,0.0,-0.97655,2e-05,4.43475]
[1776501049920,43.39,76708.52,0.0,-0.97626,2e-05,4.48119]
[1776501050929,43.38,76717.1133,0.0,-0.97613,2e-05,4.50301]
[1776501054956,43.38,76722.3467,0.0,-0.97606,2e-05,4.51391]
[1776501059992,43.37,76722.2367,0.0,-0.97608,2e-05,4.51046]
[1776501063013,43.36,76728.9233,0.0,-0.97599,2e-05,4.52577]
[1776501065027,43.36,76733.6633,0.0,-0.97593,2e-05,4.53604]
[1776501065949,43.36,76733.6633,0.0,-0.97593,2e-05,4.53604]
[1776501067041,43.35,76748.0067,0.0,-0.97571,2e-05,4.57114]
[1776501069055,43.34,76749.16,0.0,-0.97571,2e-05,4.5712]
[1776501070062,43.34,76756.27,0.0,-0.97561,2e-05,4.58824]
[1776501071069,43.34,76763.1767,0.0,-0.9755,2e-05,4.60471]
[1776501073083,43.33,76769.5333,0.0,-0.97542,2e-05,4.61777]
[1776501075097,43.32,76777.27,0.0,-0.97532,2e-05,4.63405]
[1776501076104,43.31,76781.6233,0.0,-0.97526,2e-05,4.64356]
[1776501078645,43.3,76781.4733,0.0,-0.97529,2e-05,4.63896]
[1776501081433,43.29,76784.7967,0.0,-0.97528,2e-05,4.64192]
[1776501082148,43.28,76784.7967,0.0,-0.97529,2e-05,4.64007]
[1776501087187,43.26,76781.2067,0.0,-0.9754,2e-05,4.62273]
[1776501089197,43.26,76775.6833,0.0,-0.9755,2e-05,4.60582]
[1776501094233,43.25,76778.67,0.0,-0.97549,2e-05,4.60693]
[1776501099246,43.24,76780.0133,0.0,-0.9755,2e-05,4.60638]
[1776501104251,43.23,76778.1167,0.0,-0.97555,2e-05,4.59769]
[1776501109256,43.22,76775.05,0.0,-0.97562,2e-05,4.58733]
[1776501114261,43.22,76772.0767,0.0,-0.97567,2e-05,4.57818]
[1776501119266,43.22,76766.6633,0.0,-0.97576,2e-05,4.56334]
[1776501124271,43.22,76764.3433,0.0,-0.9758,2e-05,4.55785]
[1776501129276,43.22,76768.0533,0.0,-0.97574,2e-05,4.56799]
[1776501134281,43.22,76771.5667,0.0,-0.97568,2e-05,4.57689]
[1776501139287,43.22,76774.9633,0.0,-0.97563,2e-05,4.58461]
[1776501143580,43.22,76771.7867,0.0,-0.97569,2e-05,4.57558]
[1776501144587,43.22,76766.5867,0.0,-0.97577,2e-05,4.56198]
[1776501146601,43.22,76759.29,0.0,-0.97589,2e-05,4.54371]
[1776501147608,43.22,76754.5867,0.0,-0.97596,2e-05,4.53194]
[1776501153301,43.23,76751.3533,0.0,-0.976,2e-05,4.52463]
[1776501158685,43.24,76750.9967,0.0,-0.97598,2e-05,4.52719]
[1776501163720,43.24,76748.6667,0.0,-0.976,2e-05,4.52377]
[1776501168755,43.25,76748.04,0.0,-0.976,2e-05,4.52469]
[1776501173790,43.25,76749.9833,0.0,-0.97596,2e-05,4.53169]
[1776501178826,43.22,76753.6033,0.0,-0.97598,2e-05,4.52721]
[1776501181846,43.19,76749.6567,0.0,-0.97613,2e-05,4.50426]
[1776501182853,43.18,76746.2233,0.0,-0.9762,2e-05,4.4919]
[1776501183860,43.18,76737.8833,0.0,-0.97636,2e-05,4.46706]
[1776501184866,43.17,76732.3067,0.0,-0.97647,2e-05,4.44973]
[1776501187335,43.16,76726.9667,0.0,-0.97658,2e-05,4.43092]
[1776501191040,43.14,76726.13,0.0,-0.97664,2e-05,4.42227]
[1776501197345,43.11,76722.63,0.0,-0.97677,2e-05,4.40126]
[1776501202993,43.1,76723.21,0.0,-0.9768,2e-05,4.39559]
[1776501208028,43.08,76723.5567,0.0,-0.97683,2e-05,4.39164]
[1776501213360,43.07,76723.0667,0.0,-0.97687,2e-05,4.38456]
[1776501217092,43.07,76717.8967,0.0,-0.97696,2e-05,4.36942]
[1776501218098,43.07,76712.39,0.0,-0.97705,2e-05,4.35548]
[1776501219106,43.07,76702.74,0.0,-0.9772,2e-05,4.33114]
[1776501220113,43.07,76697.72,0.0,-0.97727,2e-05,4.31872]
[1776501225148,43.09,76695.4933,0.0,-0.97728,2e-05,4.31786]
[1776501229176,43.11,76698.63,0.0,-0.97717,2e-05,4.3353]
[1776501230183,43.11,76704.69,0.0,-0.97706,2e-05,4.35272]
[1776501235218,43.13,76705.96,0.0,-0.97699,2e-05,4.36427]
[1776501236402,43.14,76705.96,0.0,-0.97698,2e-05,4.36572]
[1776501242267,43.16,76705.7967,0.0,-0.97693,2e-05,4.37318]
[1776501245288,43.17,76701.29,0.0,-0.97698,2e-05,4.36554]
[1776501247302,43.17,76693.6033,0.0,-0.97708,2e-05,4.34904]
[1776501248309,43.18,76686.3633,0.0,-0.97718,2e-05,4.33222]
[1776501250323,43.19,76682.4067,0.0,-0.97722,2e-05,4.32563]
[1776501254351,43.2,76678.2933,0.0,-0.97724,2e-05,4.32201]
[1776501255358,43.21,76673.2,0.0,-0.97731,2e-05,4.31077]
[1776501255827,43.21,76673.2,0.0,-0.97731,2e-05,4.31077]
[1776501256365,43.21,76673.2,0.0,-0.9773,2e-05,4.31236]
[1776501259386,43.22,76678.3133,0.0,-0.9772,2e-05,4.32969]
[1776501264412,43.24,76675.2033,0.0,-0.97721,2e-05,4.32803]
[1776501266414,43.24,76667.6833,0.0,-0.97731,2e-05,4.31152]
[1776501268416,43.25,76659.59,0.0,-0.97741,2e-05,4.29393]
[1776501269417,43.26,76646.75,0.0,-0.9776,2e-05,4.2635]
[1776501273421,43.28,76639.97,0.0,-0.97766,2e-05,4.25259]
[1776501277157,43.2,76637.8967,0.0,-0.9779,2e-05,4.21464]
[1776501277615,43.17,76637.8967,0.0,-0.97796,2e-05,4.20466]
[1776501278426,43.15,76637.06,0.0,-0.97803,2e-05,4.19298]
[1776501283431,43.15,76638.0367,0.0,-0.97802,2e-05,4.19477]
[1776501288436,43.17,76637.3367,0.0,-0.97797,2e-05,4.20238]
[1776501293441,43.19,76634.46,0.0,-0.97797,2e-05,4.20288]
[1776501297445,43.2,76625.6133,0.0,-0.97806,2e-05,4.18729]
[1776501300448,43.22,76620.8567,0.0,-0.9781,2e-05,4.18068]
[1776501303453,43.23,76616.4533,0.0,-0.97814,2e-05,4.17467]
[1776501304454,43.23,76603.7767,0.0,-0.97831,2e-05,4.1454]
[1776501305455,43.24,76599.2333,0.0,-0.97837,1e-05,4.13646]
[1776501308752,43.26,76595.0967,0.0,-0.97837,1e-05,4.13532]
[1776501309662,43.26,76595.0967,0.0,-0.97837,1e-05,4.13532]
[1776501310765,43.28,76588.4333,0.0,-0.97844,1e-05,4.12378]
[1776501312780,43.29,76581.1933,0.0,-0.97852,1e-05,4.1109]
[1776501315801,43.3,76584.1633,0.0,-0.97844,1e-05,4.12459]
[1776501316812,43.31,76589.01,0.0,-0.97835,1e-05,4.13823]
[1776501317815,43.31,76593.3567,0.0,-0.97828,1e-05,4.15054]
[1776501318561,43.31,76593.3567,0.0,-0.97828,1e-05,4.15054]
[1776501318822,43.32,76593.3567,0.0,-0.97827,2e-05,4.15216]
[1776501323857,43.34,76591.3167,0.0,-0.97825,2e-05,4.15525]
[1776501328894,43.37,76592.5933,0.0,-0.97815,2e-05,4.17178]
[1776501329901,43.38,76598.8433,0.0,-0.97803,2e-05,4.19056]
[1776501330908,43.39,76594.29,0.0,-0.97808,2e-05,4.18265]
[1776501331915,43.39,76586.7867,0.0,-0.97818,2e-05,4.16552]
[1776501334936,43.42,76580.8733,0.0,-0.97821,2e-05,4.16051]
[1776501335943,43.43,76585.2367,0.0,-0.97813,2e-05,4.17409]
[1776501339977,43.42,76587.0567,0.0,-0.97812,2e-05,4.17611]
[1776501340986,43.4,76571.47,0.0,-0.97841,1e-05,4.12798]
[1776501341993,43.37,76564.8233,0.0,-0.97856,1e-05,4.10247]
[1776501344015,43.35,76567.04,0.0,-0.97858,1e-05,4.10011]
[1776501345019,43.36,76572.3033,0.0,-0.9785,1e-05,4.11398]
[1776501347033,43.36,76579.32,0.0,-0.97838,1e-05,4.13272]
[1776501349504,43.36,76586.6733,0.0,-0.97827,1e-05,4.15191]
[1776501351506,43.36,76590.9967,0.0,-0.9782,2e-05,4.16308]
[1776501353074,43.36,76593.6867,0.0,-0.97816,2e-05,4.16965]
[1776501354082,43.36,76602.08,0.0,-0.97803,2e-05,4.19031]
[1776501358110,43.36,76605.7333,0.0,-0.97798,2e-05,4.1984]
[1776501359117,43.36,76611.38,0.0,-0.9779,2e-05,4.21221]
[1776501364151,43.36,76608.04,0.0,-0.97796,2e-05,4.20289]
[1776501369187,43.36,76604.5133,0.0,-0.97801,2e-05,4.19416]
[1776501371201,43.36,76609.1,0.0,-0.97794,2e-05,4.20515]
[1776501372208,43.35,76613.88,0.0,-0.97787,2e-05,4.21646]
[1776501373215,43.35,76622.31,0.0,-0.97775,2e-05,4.23641]
[1776501374223,43.35,76636.3433,0.0,-0.97755,2e-05,4.2703]
[1776501375229,43.34,76644.2533,0.0,-0.97744,2e-05,4.28865]
[1776501376236,43.34,76650.7233,0.0,-0.97735,2e-05,4.30322]
[1776501377243,43.33,76656.9667,0.0,-0.97726,2e-05,4.31727]
[1776501378250,43.33,76658.3767,0.0,-0.97725,2e-05,4.3187]
[1776501379257,43.32,76668.2467,0.0,-0.97711,2e-05,4.3417]
[1776501382278,43.31,76665.2,0.0,-0.97719,2e-05,4.32857]
[1776501384294,43.32,76656.12,0.0,-0.9773,2e-05,4.31026]
[1776501385300,43.33,76656.12,0.0,-0.97728,2e-05,4.31358]
[1776501386308,43.34,76624.42,0.0,-0.97775,2e-05,4.23675]
[1776501388323,43.34,76617.9667,0.0,-0.97785,2e-05,4.22053]
[1776501388574,43.34,76617.9667,0.0,-0.97785,2e-05,4.22053]
[1776501390336,43.34,76613.87,0.0,-0.97791,2e-05,4.21031]
[1776501391033,43.34,76613.87,0.0,-0.97791,2e-05,4.21031]
[1776501391344,43.34,76613.87,0.0,-0.97792,2e-05,4.20837]
[1776501395371,43.34,76620.1467,0.0,-0.97783,2e-05,4.22405]
[1776501400406,43.36,76620.18,0.0,-0.97777,2e-05,4.23406]
[1776501401413,43.37,76607.8667,0.0,-0.97793,2e-05,4.20731]
[1776501402419,43.38,76592.5067,0.0,-0.97813,2e-05,4.17304]
[1776501405156,43.4,76590.4833,0.0,-0.97812,2e-05,4.17576]
[1776501405441,43.41,76590.4833,0.0,-0.97809,2e-05,4.17968]
[1776501406448,43.42,76581.74,0.0,-0.9782,2e-05,4.16182]
[1776501408462,43.44,76577.86,0.0,-0.97821,1e-05,4.15963]
[1776501413497,43.48,76575.3933,0.0,-0.97815,2e-05,4.17009]
[1776501418533,43.52,76579.2467,0.0,-0.97801,2e-05,4.19298]
[1776501422561,43.54,76584.8967,0.0,-0.97787,2e-05,4.21522]
[1776501423567,43.54,76589.0833,0.0,-0.97779,2e-05,4.22775]
[1776501424585,43.55,76579.23,0.0,-0.97793,2e-05,4.20543]
[1776501425591,43.55,76573.8167,0.0,-0.978,2e-05,4.19428]
[1776501426911,43.56,76570.3467,0.0,-0.97803,2e-05,4.18799]
[1776501427848,43.56,76570.3467,0.0,-0.97802,2e-05,4.19025]
[1776501427950,43.57,76570.3467,0.0,-0.97801,2e-05,4.19242]
[1776501433608,43.59,76560.0667,0.0,-0.9781,2e-05,4.17701]
[1776501438613,43.62,76563.75,0.0,-0.97799,2e-05,4.19528]
[1776501443618,43.64,76561.5067,0.0,-0.97797,2e-05,4.19715]
[1776501447622,43.65,76551.8467,0.0,-0.97808,2e-05,4.17927]
[1776501452627,43.67,76550.1733,0.0,-0.97807,2e-05,4.18115]
[1776501452685,43.67,76550.1733,0.0,-0.97807,2e-05,4.18115]
[1776501453628,43.67,76545.8033,0.0,-0.97812,1e-05,4.17203]
[1776501455630,43.68,76541.5367,0.0,-0.97817,1e-05,4.16485]
[1776501456899,43.69,76542.1267,0.0,-0.97815,1e-05,4.16794]
[1776501456956,43.69,76542.1267,0.0,-0.97814,1e-05,4.16953]
[1776501459634,43.7,76548.42,0.0,-0.97803,2e-05,4.18769]
[1776501464639,43.71,76550.3233,0.0,-0.97796,2e-05,4.19783]
[1776501468643,43.72,76557.0133,0.0,-0.97784,2e-05,4.21773]
[1776501470645,43.72,76560.97,0.0,-0.97778,2e-05,4.22847]
[1776501471646,43.72,76566.03,0.0,-0.9777,2e-05,4.2413]
[1776501472647,43.72,76573.9467,0.0,-0.97758,2e-05,4.261]
[1776501473648,43.72,76582.7,0.0,-0.97745,2e-05,4.28252]
[1776501474951,43.72,76586.82,0.0,-0.97739,2e-05,4.29151]
[1776501475958,43.72,76593.1433,0.0,-0.9773,2e-05,4.30657]
[1776501478979,43.71,76590.4533,0.0,-0.97735,2e-05,4.29806]
[1776501483010,43.71,76584.2233,0.0,-0.97745,2e-05,4.28152]
[1776501484018,43.71,76577.1167,0.0,-0.97756,2e-05,4.26395]
[1776501485614,43.71,76577.1167,0.0,-0.97756,2e-05,4.26395]
[1776501485660,43.71,76572.37,0.0,-0.97763,2e-05,4.25237]
[1776501488049,43.71,76567.6833,0.0,-0.9777,2e-05,4.24197]
[1776501491124,43.72,76569.9667,0.0,-0.97766,2e-05,4.24832]
[1776501491154,43.72,76569.9667,0.0,-0.97766,2e-05,4.24856]
[1776501494092,43.72,76575.36,0.0,-0.97757,2e-05,4.26226]
[1776501495099,43.72,76581.4267,0.0,-0.97748,2e-05,4.27736]
[1776501500134,43.72,76582.7967,0.0,-0.97746,2e-05,4.28049]
[1776501505169,43.72,76581.4667,0.0,-0.97748,2e-05,4.27727]
[1776501510206,43.72,76580.73,0.0,-0.97749,2e-05,4.27584]
[1776501514232,43.72,76577.4533,0.0,-0.97754,2e-05,4.26678]
[1776501515239,43.72,76572.21,0.0,-0.97762,2e-05,4.25409]
[1776501519267,43.72,76576.34,0.0,-0.97755,2e-05,4.26561]
[1776501521281,43.72,76583.0933,0.0,-0.97745,2e-05,4.28257]
[1776501526316,43.72,76584.8433,0.0,-0.97742,2e-05,4.28698]
[1776501531375,43.72,76588.3333,0.0,-0.97737,2e-05,4.29529]
[1776501534381,43.72,76593.4533,0.0,-0.97729,2e-05,4.30747]
[1776501537402,43.72,76596.6,0.0,-0.97725,2e-05,4.31431]
[1776501538409,43.72,76601.2967,0.0,-0.97718,2e-05,4.32579]
[1776501543444,43.71,76599.8467,0.0,-0.97721,2e-05,4.32065]
[1776501544014,43.71,76599.8467,0.0,-0.97721,2e-05,4.32065]
[1776501544451,43.71,76599.8467,0.0,-0.97721,2e-05,4.32075]
[1776501545458,43.71,76590.0333,0.0,-0.97736,2e-05,4.29608]
[1776501548479,43.71,76597.11,0.0,-0.97726,2e-05,4.3137]
[1776501551500,43.71,76593.0467,0.0,-0.97732,2e-05,4.30347]
[1776501556539,43.71,76596.0667,0.0,-0.97727,2e-05,4.311]
[1776501559560,43.71,76601.46,0.0,-0.97719,2e-05,4.32408]
[1776501564595,43.71,76598.4367,0.0,-0.97724,2e-05,4.31604]
[1776501567620,43.71,76603.81,0.0,-0.97716,2e-05,4.32891]
[1776501568627,43.71,76608.2067,0.0,-0.9771,2e-05,4.33934]
[1776501569633,43.71,76615.6933,0.0,-0.97699,2e-05,4.35769]
[1776501573662,43.7,76619.2633,0.0,-0.97696,2e-05,4.36206]
[1776501578697,43.69,76620.8433,0.0,-0.97695,2e-05,4.36275]
[1776501581893,43.69,76619.5133,0.0,-0.97698,2e-05,4.3578]
[1776501584742,43.68,76623.9667,0.0,-0.97693,2e-05,4.36709]
[1776501585749,43.68,76631.7667,0.0,-0.97681,2e-05,4.38613]
[1776501590776,43.67,76639.3933,0.0,-0.97672,2e-05,4.40131]
[1776501592778,43.66,76644.5533,0.0,-0.97665,2e-05,4.41227]
[1776501594780,43.66,76640.0533,0.0,-0.97673,2e-05,4.39881]
[1776501599785,43.65,76639.4867,0.0,-0.97677,2e-05,4.39345]
[1776501604792,43.64,76642.0767,0.0,-0.97675,2e-05,4.39649]
[1776501609188,43.63,76643.19,0.0,-0.97675,2e-05,4.39647]
[1776501609283,43.63,76643.19,0.0,-0.97675,2e-05,4.39597]
[1776501614803,43.63,76640.7967,0.0,-0.97681,2e-05,4.38752]
[1776501616805,43.62,76636.8433,0.0,-0.97687,2e-05,4.37681]
[1776501621810,43.62,76633.61,0.0,-0.97693,2e-05,4.36765]
[1776501623812,43.62,76629.57,0.0,-0.97699,2e-05,4.35744]
[1776501625814,43.62,76624.0467,0.0,-0.97707,2e-05,4.3438]
[1776501626815,43.63,76616.71,0.0,-0.97718,2e-05,4.32575]
[1776501631820,43.63,76613.8267,0.0,-0.97722,2e-05,4.31968]
[1776501637825,43.64,76612.7067,0.0,-0.97722,2e-05,4.32009]
[1776501642830,43.65,76614.6167,0.0,-0.97717,2e-05,4.32693]
[1776501648194,43.65,76614.59,0.0,-0.97716,2e-05,4.32864]
[1776501652223,43.65,76608.7367,0.0,-0.97724,2e-05,4.31543]
[1776501654237,43.66,76603.74,0.0,-0.97731,2e-05,4.30413]
[1776501658265,43.66,76607.62,0.0,-0.97724,2e-05,4.31567]
[1776501659272,43.66,76612.7967,0.0,-0.97716,2e-05,4.32881]
[1776501662294,43.66,76622.2667,0.0,-0.97702,2e-05,4.35213]
[1776501663301,43.66,76628.1867,0.0,-0.97693,2e-05,4.36674]
[1776501668336,43.65,76629.0967,0.0,-0.97693,2e-05,4.36689]
[1776501672366,43.65,76622.98,0.0,-0.97703,2e-05,4.35055]
[1776501674380,43.65,76616.5967,0.0,-0.97713,2e-05,4.33469]
[1776501676394,43.66,76609.2667,0.0,-0.97723,2e-05,4.31708]
[1776501678408,43.66,76604.0067,0.0,-0.97731,2e-05,4.30494]
[1776501681429,43.66,76599.4433,0.0,-0.97737,2e-05,4.29544]
[1776501683443,43.67,76593.9167,0.0,-0.97744,2e-05,4.28338]
[1776501686464,43.68,76588.28,0.0,-0.97751,2e-05,4.27225]
[1776501688477,43.68,76581.63,0.0,-0.97759,2e-05,4.25799]
[1776501693888,43.7,76577.8567,0.0,-0.97762,2e-05,4.25242]
[1776501697293,43.7,76577.95,0.0,-0.9776,2e-05,4.25579]
[1776501698032,43.71,76577.95,0.0,-0.9776,2e-05,4.25676]
[1776501698548,43.71,76577.95,0.0,-0.97759,2e-05,4.25773]
[1776501703898,43.71,76574.9033,0.0,-0.97762,2e-05,4.25257]
[1776501709625,43.68,76576.6133,0.0,-0.97768,2e-05,4.24277]
[1776501713653,43.64,76581.25,0.0,-0.97772,2e-05,4.23786]
[1776501718687,43.59,76581.12,0.0,-0.97783,2e-05,4.22016]
[1776501722718,43.57,76578.9467,0.0,-0.97793,2e-05,4.20362]
[1776501723761,43.56,76571.22,0.0,-0.97806,2e-05,4.18228]
[1776501728796,43.54,76571.34,0.0,-0.97812,2e-05,4.1728]
[1776501731817,43.52,76575.58,0.0,-0.97809,2e-05,4.17793]
[1776501735845,43.51,76569.9433,0.0,-0.97821,1e-05,4.15853]
[1776501736852,43.51,76564.4633,0.0,-0.97829,1e-05,4.1441]
[1776501741887,43.5,76560.9333,0.0,-0.97837,1e-05,4.13163]
[1776501743359,43.5,76561.0267,0.0,-0.97837,1e-05,4.13123]
[1776501748937,43.49,76559.4033,0.0,-0.97842,1e-05,4.12412]
[1776501753953,43.48,76556.0967,0.0,-0.97848,1e-05,4.11259]
[1776501758958,43.48,76559.16,0.0,-0.97845,1e-05,4.11901]
[1776501763963,43.48,76562.6933,0.0,-0.9784,1e-05,4.12606]
[1776501766966,43.48,76566.8467,0.0,-0.97835,1e-05,4.13517]
[1776501771971,43.47,76569.9267,0.0,-0.97832,1e-05,4.14046]
[1776501776976,43.46,76571.78,0.0,-0.9783,1e-05,4.14284]
[1776501781981,43.46,76570.3267,0.0,-0.97833,1e-05,4.13753]
[1776501783983,43.46,76565.8367,0.0,-0.9784,1e-05,4.12612]
[1776501785985,43.46,76561.47,0.0,-0.97847,1e-05,4.11552]
[1776501790990,43.46,76560.8533,0.0,-0.97847,1e-05,4.11458]
[1776501793993,43.46,76565.9967,0.0,-0.9784,1e-05,4.12734]
[1776501799304,43.46,76566.8333,0.0,-0.97839,1e-05,4.12886]
[1776501803333,43.46,76570.76,0.0,-0.97833,1e-05,4.13769]
[1776501804340,43.46,76574.9867,0.0,-0.97827,1e-05,4.14765]
[1776501809008,43.45,76580.2867,0.0,-0.9782,2e-05,4.15892]
[1776501814409,43.45,76580.74,0.0,-0.97822,1e-05,4.15565]
[1776501819445,43.44,76581.0033,0.0,-0.97823,1e-05,4.15464]
[1776501823228,43.44,76580.5633,0.0,-0.97824,1e-05,4.15276]
[1776501828509,43.44,76580.0767,0.0,-0.97826,1e-05,4.15045]
[1776501833545,43.43,76580.6333,0.0,-0.97825,1e-05,4.1511]
[1776501836565,43.43,76576.4233,0.0,-0.97831,1e-05,4.14079]
[1776501841604,43.44,76575.0633,0.0,-0.97833,1e-05,4.13793]
[1776501846639,43.44,76575.0933,0.0,-0.97833,1e-05,4.13837]
[1776501848653,43.44,76570.33,0.0,-0.9784,1e-05,4.12728]
[1776501850669,43.44,76566.22,0.0,-0.97845,1e-05,4.118]
[1776501853688,43.44,76560.6733,0.0,-0.97852,1e-05,4.10599]
[1776501858723,43.45,76560.9033,0.0,-0.97851,1e-05,4.10908]
[1776501863758,43.46,76560.9067,0.0,-0.97849,1e-05,4.11105]
[1776501868793,43.46,76561.3133,0.0,-0.97848,1e-05,4.11367]
[1776501876077,43.46,76563.2467,0.0,-0.97845,1e-05,4.11812]
[1776501878770,43.46,76563.2733,0.0,-0.97844,1e-05,4.11856]
[1776501883897,43.47,76565.5867,0.0,-0.97841,1e-05,4.12479]
[1776501888934,43.47,76565.0233,0.0,-0.97841,1e-05,4.12397]
[1776501890950,43.47,76569.7133,0.0,-0.97834,1e-05,4.13526]
[1776501891953,43.47,76572.24,0.0,-0.97831,1e-05,4.1408]
[1776501892961,43.46,76585.4567,0.0,-0.97812,2e-05,4.1726]
[1776501893968,43.46,76590.3533,0.0,-0.97805,2e-05,4.18381]
[1776501895982,43.45,76600.33,0.0,-0.97791,2e-05,4.20626]
[1776501897447,43.45,76601.6267,0.0,-0.9779,2e-05,4.20841]
[1776501900101,43.45,76597.0567,0.0,-0.97799,2e-05,4.19434]
[1776501905051,43.44,76592.57,0.0,-0.97807,2e-05,4.18025]
[1776501906058,43.44,76587.9267,0.0,-0.97814,2e-05,4.16853]
[1776501910088,43.43,76590.1533,0.0,-0.97812,2e-05,4.17251]
[1776501911095,43.43,76598.9567,0.0,-0.97799,2e-05,4.19354]
[1776501912113,43.43,76603.6433,0.0,-0.97793,2e-05,4.20439]
[1776501914115,43.43,76610.8567,0.0,-0.97783,2e-05,4.22056]
[1776501915116,43.42,76622.79,0.0,-0.97765,2e-05,4.249]
[1776501918119,43.41,76626.8867,0.0,-0.97762,2e-05,4.25552]
[1776501919120,43.41,76631.8567,0.0,-0.97755,2e-05,4.26669]
[1776501922123,43.4,76635.9867,0.0,-0.97751,2e-05,4.27306]
[1776501924125,43.39,76641.9067,0.0,-0.97744,2e-05,4.28513]
[1776501925126,43.39,76646.26,0.0,-0.97738,2e-05,4.29454]
[1776501927896,43.38,76642.9867,0.0,-0.97745,2e-05,4.28341]
[1776501929905,43.37,76641.3033,0.0,-0.97749,2e-05,4.27672]
[1776501929959,43.37,76641.3033,0.0,-0.9775,2e-05,4.27557]
[1776501935136,43.36,76640.11,0.0,-0.97755,2e-05,4.26579]
[1776501936137,43.36,76644.9567,0.0,-0.97749,2e-05,4.27699]
[1776501938138,43.35,76649.9033,0.0,-0.97742,2e-05,4.28727]
[1776501943143,43.34,76650.3533,0.0,-0.97745,2e-05,4.28304]
[1776501945145,43.33,76657.0567,0.0,-0.97736,2e-05,4.29789]
[1776501949150,43.32,76662.1767,0.0,-0.97731,2e-05,4.30613]
[1776501953154,43.31,76667.4967,0.0,-0.97726,2e-05,4.31493]
[1776501958159,43.29,76665.4667,0.0,-0.97732,2e-05,4.30382]
[1776501963165,43.28,76667.18,0.0,-0.97733,2e-05,4.30366]
[1776501966170,43.28,76663.1833,0.0,-0.9774,2e-05,4.29106]
[1776501967171,43.28,76657.1567,0.0,-0.9775,2e-05,4.27538]
[1776501968496,43.28,76653.5967,0.0,-0.97756,2e-05,4.2662]
[1776501970509,43.28,76642.2433,0.0,-0.97773,2e-05,4.23798]
[1776501975545,43.28,76635.9233,0.0,-0.97781,2e-05,4.22369]
[1776501980580,43.29,76633.57,0.0,-0.97784,2e-05,4.21997]
[1776501984607,43.29,76638.0533,0.0,-0.97776,2e-05,4.23208]
[1776501989643,43.29,76640.15,0.0,-0.97773,2e-05,4.2376]
[1776501992664,43.29,76646.6,0.0,-0.97764,2e-05,4.25167]
[1776501994678,43.29,76641.07,0.0,-0.97773,2e-05,4.23792]
[1776501998706,43.29,76636.6,0.0,-0.97779,2e-05,4.2275]
[1776502003741,43.29,76634.1567,0.0,-0.97782,2e-05,4.22257]
[1776502005755,43.29,76638.1967,0.0,-0.97776,2e-05,4.2328]
[1776502009783,43.29,76642.9833,0.0,-0.97769,2e-05,4.24442]
[1776502014818,43.29,76644.2267,0.0,-0.97767,2e-05,4.24661]
[1776502019853,43.29,76643.2,0.0,-0.97769,2e-05,4.24346]
[1776502024887,43.29,76648.2267,0.0,-0.97762,2e-05,4.25495]
[1776502025895,43.29,76654.1,0.0,-0.97754,2e-05,4.26915]
[1776502027909,43.28,76658.53,0.0,-0.97747,2e-05,4.27905]
[1776502032944,43.28,76656.9133,0.0,-0.97752,2e-05,4.27215]
[1776502035965,43.27,76662.1667,0.0,-0.97745,2e-05,4.28344]
[1776502038985,43.26,76666.9433,0.0,-0.97739,2e-05,4.29322]
[1776502042007,43.26,76671.31,0.0,-0.97734,2e-05,4.30161]
[1776502045028,43.25,76679.1767,0.0,-0.97724,2e-05,4.31833]
[1776502047042,43.24,76684.36,0.0,-0.97717,2e-05,4.32898]
[1776502047595,43.24,76684.36,0.0,-0.97717,2e-05,4.32898]
[1776502048049,43.24,76684.36,0.0,-0.97718,2e-05,4.32776]
[1776502052077,43.23,76688.1767,0.0,-0.97717,2e-05,4.32975]
[1776502054091,43.22,76692.5967,0.0,-0.97712,2e-05,4.33731]
[1776502055099,43.21,76697.54,0.0,-0.97706,2e-05,4.34774]
[1776502056105,43.21,76702.35,0.0,-0.977,2e-05,4.35777]
[1776502061140,43.18,76703.79,0.0,-0.97705,2e-05,4.34977]
[1776502062147,43.17,76710.4233,0.0,-0.97696,2e-05,4.36417]
[1776502064161,43.16,76718.59,0.0,-0.97687,2e-05,4.37934]
[1776502068915,43.13,76715.8,0.0,-0.97698,2e-05,4.36089]
[1776502069195,43.12,76715.8,0.0,-0.977,2e-05,4.35797]
[1776502070203,43.11,76720.44,0.0,-0.97694,2e-05,4.36704]
[1776502075237,43.08,76720.0233,0.0,-0.97704,2e-05,4.35201]
[1776502080273,43.05,76722.3533,0.0,-0.97709,2e-05,4.34434]
[1776502083286,43.03,76714.5167,0.0,-0.97726,2e-05,4.31677]
[1776502088291,43.0,76712.6933,0.0,-0.97735,2e-05,4.30149]
[1776502089292,43.0,76707.2467,0.0,-0.97745,2e-05,4.2858]
[1776502091294,42.99,76702.3633,0.0,-0.97754,2e-05,4.27018]
[1776502096299,42.98,76699.6367,0.0,-0.97763,2e-05,4.2567]
[1776502101304,42.96,76695.21,0.0,-0.97772,2e-05,4.24068]
[1776502106309,42.95,76700.0533,0.0,-0.97767,2e-05,4.24899]
[1776502111314,42.94,76701.02,0.0,-0.9777,2e-05,4.24535]
[1776502115318,42.94,76707.9267,0.0,-0.97761,2e-05,4.25997]
[1776502118321,42.93,76719.2267,0.0,-0.97745,2e-05,4.28559]
[1776502123326,42.91,76722.52,0.0,-0.97744,2e-05,4.28749]
[1776502127331,42.9,76713.7167,0.0,-0.9776,2e-05,4.26083]
[1776502127523,42.9,76713.7167,0.0,-0.9776,2e-05,4.26083]
[1776502128332,42.9,76704.47,0.0,-0.97775,2e-05,4.23698]
[1776502129333,42.9,76697.2933,0.0,-0.97786,2e-05,4.21875]
[1776502134337,42.9,76698.8233,0.0,-0.97784,2e-05,4.22218]
[1776502137340,42.9,76709.1333,0.0,-0.97768,2e-05,4.24746]
[1776502143356,42.89,76712.6033,0.0,-0.97765,2e-05,4.25293]
[1776502145768,42.89,76713.1633,0.0,-0.97765,2e-05,4.25401]
[1776502146769,42.89,76705.1367,0.0,-0.97776,2e-05,4.23449]
[1776502147776,42.89,76700.0767,0.0,-0.97784,2e-05,4.22249]
[1776502153366,42.9,76701.1133,0.0,-0.9778,2e-05,4.22871]
[1776502158855,42.91,76700.7367,0.0,-0.97778,2e-05,4.23112]
[1776502164377,42.9,76699.6133,0.0,-0.97782,2e-05,4.22592]
[1776502167918,42.9,76693.38,0.0,-0.97792,2e-05,4.20897]
[1776502168925,42.9,76682.25,0.0,-0.97809,2e-05,4.18127]
[1776502171946,42.91,76677.4867,0.0,-0.97816,2e-05,4.16845]
[1776502176981,42.91,76679.21,0.0,-0.97813,2e-05,4.17409]
[1776502179538,42.91,76682.65,0.0,-0.97808,2e-05,4.1828]
[1776502180010,42.91,76682.65,0.0,-0.97808,2e-05,4.18279]
[1776502182016,42.91,76686.71,0.0,-0.97802,2e-05,4.1926]
[1776502184031,42.91,76691.9233,0.0,-0.97794,2e-05,4.20508]
[1776502189066,42.9,76691.1433,0.0,-0.97796,2e-05,4.20163]
[1776502194101,42.9,76693.39,0.0,-0.97794,2e-05,4.2057]
[1776502199412,42.89,76693.6233,0.0,-0.97794,2e-05,4.20452]
[1776502205178,42.89,76696.6333,0.0,-0.97791,2e-05,4.21007]
[1776502210213,42.88,76697.3767,0.0,-0.97791,2e-05,4.20994]
[1776502211424,42.88,76692.9833,0.0,-0.97798,2e-05,4.19865]
[1776502216429,42.88,76692.45,0.0,-0.978,2e-05,4.19626]
[1776502222435,42.88,76692.28,0.0,-0.97801,2e-05,4.19355]
[1776502228441,42.87,76692.1033,0.0,-0.97803,2e-05,4.19052]
[1776502233446,42.86,76691.4667,0.0,-0.97806,2e-05,4.18525]
[1776502239418,42.86,76690.8867,0.0,-0.97808,2e-05,4.18187]
[1776502244453,42.86,76690.5733,0.0,-0.97809,2e-05,4.17973]
[1776502249463,42.85,76690.71,0.0,-0.9781,2e-05,4.17878]
[1776502254469,42.85,76690.2933,0.0,-0.97811,2e-05,4.17658]
[1776502256471,42.85,76684.51,0.0,-0.9782,2e-05,4.16201]
[1776502257472,42.85,76679.0633,0.0,-0.97828,2e-05,4.14862]
[1776502262477,42.85,76675.9067,0.0,-0.97832,2e-05,4.14203]
[1776502263478,42.85,76679.9933,0.0,-0.97826,2e-05,4.15237]
[1776502269484,42.85,76683.4733,0.0,-0.97821,2e-05,4.16089]
[1776502274489,42.85,76687.4633,0.0,-0.97815,2e-05,4.1703]
[1776502279494,42.85,76687.11,0.0,-0.97816,2e-05,4.16843]
[1776502283498,42.85,76691.17,0.0,-0.97811,2e-05,4.17782]
[1776502284328,42.85,76691.17,0.0,-0.97811,2e-05,4.17782]
[1776502284366,42.85,76691.17,0.0,-0.97811,2e-05,4.17749]
[1776502289504,42.84,76691.3267,0.0,-0.97812,2e-05,4.17639]
[1776502294509,42.84,76692.6333,0.0,-0.97811,2e-05,4.17636]
[1776502296511,42.84,76686.0133,0.0,-0.97822,2e-05,4.15951]
[1776502301880,42.84,76683.5867,0.0,-0.97825,2e-05,4.15369]
[1776502306915,42.84,76683.4033,0.0,-0.97825,2e-05,4.15319]
[1776502307921,42.84,76689.3533,0.0,-0.97817,2e-05,4.16787]
[1776502312957,42.84,76688.2267,0.0,-0.97819,2e-05,4.16402]
[1776502318532,42.83,76688.5467,0.0,-0.97819,2e-05,4.16391]
[1776502323027,42.83,76693.1833,0.0,-0.97813,2e-05,4.17407]
[1776502324538,42.83,76700.2233,0.0,-0.97802,2e-05,4.19117]
[1776502330077,42.82,76700.91,0.0,-0.97804,2e-05,4.18944]
[1776502335550,42.82,76696.6933,0.0,-0.97811,2e-05,4.17697]
[1776502341154,42.81,76696.2933,0.0,-0.97813,2e-05,4.17417]
[1776502346561,42.81,76699.09,0.0,-0.9781,2e-05,4.17964]
[1776502352231,42.8,76698.61,0.0,-0.97812,2e-05,4.17463]
[1776502357265,42.8,76701.8433,0.0,-0.97809,2e-05,4.1811]
[1776502362301,42.79,76704.0233,0.0,-0.97806,2e-05,4.18467]
[1776502365323,42.79,76709.6233,0.0,-0.97799,2e-05,4.19713]
[1776502370358,42.78,76711.7267,0.0,-0.97798,2e-05,4.19943]
[1776502375590,42.78,76712.5533,0.0,-0.97798,2e-05,4.19854]
[1776502381596,42.77,76710.75,0.0,-0.97802,2e-05,4.1914]
[1776502386471,42.77,76705.7667,0.0,-0.97811,2e-05,4.17764]
[1776502391506,42.77,76702.8233,0.0,-0.97816,2e-05,4.16983]
[1776502393520,42.77,76699.2233,0.0,-0.97821,2e-05,4.16112]
[1776502398555,42.77,76695.89,0.0,-0.97825,2e-05,4.15381]
[1776502403590,42.77,76695.65,0.0,-0.97825,2e-05,4.15395]
[1776502407618,42.77,76691.8833,0.0,-0.9783,2e-05,4.14561]
[1776502408622,42.77,76686.5167,0.0,-0.97838,2e-05,4.13263]
[1776502412626,42.78,76694.29,0.0,-0.97826,2e-05,4.15143]
[1776502414628,42.78,76698.9233,0.0,-0.9782,2e-05,4.16288]
[1776502419633,42.78,76699.01,0.0,-0.9782,2e-05,4.16242]
[1776502424639,42.77,76702.3567,0.0,-0.97815,2e-05,4.16983]
[1776502429644,42.77,76704.1067,0.0,-0.97814,2e-05,4.17279]
[1776502434649,42.77,76704.1333,0.0,-0.97815,2e-05,4.17128]
[1776502439653,42.76,76703.8467,0.0,-0.97816,2e-05,4.1694]
[1776502444658,42.76,76701.82,0.0,-0.97819,2e-05,4.16354]
[1776502449663,42.76,76702.71,0.0,-0.97818,2e-05,4.16507]
[1776502454668,42.76,76703.6933,0.0,-0.97817,2e-05,4.16664]
[1776502456671,42.76,76708.0567,0.0,-0.97811,2e-05,4.17706]
[1776502459674,42.75,76712.0567,0.0,-0.97806,2e-05,4.18588]
[1776502465680,42.75,76712.7433,0.0,-0.97806,2e-05,4.18481]
[1776502469046,42.74,76717.7933,0.0,-0.978,2e-05,4.19533]
[1776502474088,42.73,76720.3233,0.0,-0.97799,2e-05,4.1968]
[1776502479123,42.73,76718.8467,0.0,-0.97803,2e-05,4.19075]
[1776502484699,42.72,76725.4933,0.0,-0.97794,2e-05,4.20491]
[1776502487179,42.71,76726.0167,0.0,-0.97795,2e-05,4.20399]
[1776502488703,42.71,76745.9233,0.0,-0.97765,2e-05,4.25327]
[1776502494233,42.69,76745.1467,0.0,-0.97771,2e-05,4.24389]
[1776502495239,42.69,76749.9567,0.0,-0.97764,2e-05,4.25484]
[1776502498260,42.68,76755.9267,0.0,-0.97757,2e-05,4.26606]
[1776502501282,42.67,76761.3767,0.0,-0.97751,2e-05,4.27561]
[1776502502289,42.67,76765.9567,0.0,-0.97745,2e-05,4.28569]
[1776502505311,42.65,76769.9233,0.0,-0.97742,2e-05,4.29105]
[1776502508270,42.65,76772.4,0.0,-0.9774,2e-05,4.29431]
[1776502509777,42.64,76771.0467,0.0,-0.97744,2e-05,4.28798]
[1776502510344,42.64,76771.0467,0.0,-0.97745,2e-05,4.28664]
[1776502515382,42.62,76770.4867,0.0,-0.9775,2e-05,4.27889]
[1776502516389,42.62,76783.7133,0.0,-0.9773,2e-05,4.31113]
[1776502517396,42.61,76789.2333,0.0,-0.97722,2e-05,4.32349]
[1776502522737,42.59,76795.2467,0.0,-0.97719,2e-05,4.32965]
[1776502524449,42.58,76795.28,0.0,-0.97721,2e-05,4.32582]
[1776502525456,42.57,76802.6,0.0,-0.97711,2e-05,4.34275]
[1776502530491,42.55,76804.3167,0.0,-0.97714,2e-05,4.33792]
[1776502532505,42.55,76796.6,0.0,-0.97729,2e-05,4.31344]
[1776502534519,42.54,76791.8,0.0,-0.97738,2e-05,4.29896]
[1776502539553,42.53,76788.2567,0.0,-0.97745,2e-05,4.28649]
[1776502544589,42.52,76785.6767,0.0,-0.97752,2e-05,4.27618]
[1776502549624,42.52,76784.82,0.0,-0.97754,2e-05,4.27167]
[1776502551638,42.52,76780.7133,0.0,-0.97761,2e-05,4.26073]
[1776502553652,42.52,76772.35,0.0,-0.97774,2e-05,4.23927]
[1776502556673,42.52,76766.5,0.0,-0.97783,2e-05,4.22451]
[1776502558688,42.52,76759.09,0.0,-0.97794,2e-05,4.20647]
[1776502563779,42.52,76756.5833,0.0,-0.97797,2e-05,4.20209]
[1776502569766,42.53,76757.2633,0.0,-0.97795,2e-05,4.20536]
[1776502571780,42.53,76762.1167,0.0,-0.97787,2e-05,4.21776]
[1776502576793,42.53,76758.3833,0.0,-0.97793,2e-05,4.2085]
[1776502578795,42.53,76750.6233,0.0,-0.97804,2e-05,4.18948]
[1776502582799,42.53,76758.62,0.0,-0.97791,2e-05,4.21123]
[1776502584801,42.53,76768.8333,0.0,-0.97776,2e-05,4.23686]
[1776502589806,42.53,76770.7533,0.0,-0.97774,2e-05,4.23969]
[1776502594811,42.52,76773.3567,0.0,-0.97772,2e-05,4.24217]
[1776502599816,42.52,76774.71,0.0,-0.97771,2e-05,4.24339]
[1776502604821,42.51,76777.3967,0.0,-0.97769,2e-05,4.24756]
[1776502609826,42.5,76780.4933,0.0,-0.97766,2e-05,4.2527]
[1776502614830,42.5,76780.1033,0.0,-0.97768,2e-05,4.24923]
[1776502619835,42.49,76780.2833,0.0,-0.97769,2e-05,4.24748]
[1776502624840,42.49,76782.7433,0.0,-0.97767,2e-05,4.25138]
[1776502629844,42.48,76779.1933,0.0,-0.97774,2e-05,4.2402]
[1776502634849,42.48,76776.5533,0.0,-0.97778,2e-05,4.23254]
[1776502640272,42.48,76776.2767,0.0,-0.97779,2e-05,4.2308]
[1776502641278,42.48,76781.7967,0.0,-0.97771,2e-05,4.24456]
[1776502646314,42.47,76782.0767,0.0,-0.97772,2e-05,4.24349]
[1776502651349,42.47,76783.8267,0.0,-0.97771,2e-05,4.24413]
[1776502656871,42.47,76786.2133,0.0,-0.97766,2e-05,4.25171]
[1776502657872,42.47,76780.8933,0.0,-0.97774,2e-05,4.23893]
[1776502659406,42.48,76776.11,0.0,-0.9778,2e-05,4.22883]
[1776502661420,42.48,76771.5833,0.0,-0.97786,2e-05,4.21948]
[1776502664441,42.49,76768.24,0.0,-0.97789,2e-05,4.21446]
[1776502665448,42.49,76762.7767,0.0,-0.97797,2e-05,4.20184]
[1776502670483,42.5,76761.24,0.0,-0.97799,2e-05,4.1982]
[1776502675890,42.5,76758.36,0.0,-0.97803,2e-05,4.19138]
[1776502681236,42.5,76759.0,0.0,-0.97802,2e-05,4.19325]
[1776502686901,42.5,76757.22,0.0,-0.97804,2e-05,4.18892]
[1776502692637,42.5,76759.9,0.0,-0.978,2e-05,4.19558]
[1776502694651,42.5,76760.8867,0.0,-0.97799,2e-05,4.19748]
[1776502695658,42.49,76769.4333,0.0,-0.97786,2e-05,4.2187]
[1776502698679,42.49,76773.5067,0.0,-0.97781,2e-05,4.22737]
[1776502703918,42.48,76772.9733,0.0,-0.97784,2e-05,4.22338]
[1776502708749,42.48,76766.8167,0.0,-0.97794,2e-05,4.20619]
[1776502713785,42.48,76763.9467,0.0,-0.978,2e-05,4.19674]
[1776502718933,42.48,76763.8867,0.0,-0.978,2e-05,4.19635]
[1776502724861,42.48,76764.1,0.0,-0.978,2e-05,4.19655]
[1776502729896,42.48,76764.5367,0.0,-0.97799,2e-05,4.19711]
[1776502734931,42.48,76762.2367,0.0,-0.97803,2e-05,4.19109]
[1776502739955,42.48,76762.56,0.0,-0.97803,2e-05,4.1919]
[1776502744960,42.48,76763.1333,0.0,-0.97802,2e-05,4.19311]
[1776502749965,42.48,76757.6767,0.0,-0.9781,2e-05,4.17931]
[1776502754970,42.48,76758.15,0.0,-0.97809,2e-05,4.18098]
[1776502759975,42.48,76757.93,0.0,-0.97809,2e-05,4.18068]
[1776502764980,42.48,76759.09,0.0,-0.97808,2e-05,4.18362]
[1776502769984,42.48,76759.6767,0.0,-0.97807,2e-05,4.1849]
[1776502774989,42.48,76760.4467,0.0,-0.97807,2e-05,4.18464]
[1776502779994,42.48,76760.9533,0.0,-0.97806,2e-05,4.18556]
[1776502784999,42.47,76760.1267,0.0,-0.97808,2e-05,4.1831]
[1776502791005,42.47,76759.2367,0.0,-0.97809,2e-05,4.18061]
[1776502796358,42.47,76759.65,0.0,-0.97809,2e-05,4.1814]
[1776502801393,42.47,76760.9467,0.0,-0.97807,2e-05,4.18416]
[1776502803022,42.47,76756.0067,0.0,-0.97815,2e-05,4.17173]
[1776502803407,42.47,76756.0067,0.0,-0.97814,2e-05,4.17237]
[1776502804413,42.48,76742.7533,0.0,-0.97834,2e-05,4.13979]
[1776502806025,42.48,76728.8433,0.0,-0.97854,2e-05,4.10601]
[1776502808442,42.49,76727.1367,0.0,-0.97855,2e-05,4.10538]
[1776502809449,42.49,76720.1,0.0,-0.97865,2e-05,4.08919]
[1776502810941,42.49,76720.1,0.0,-0.97865,2e-05,4.08919]
[1776502811980,42.49,76719.0733,0.0,-0.97865,2e-05,4.08792]
[1776502812032,42.5,76720.38,0.0,-0.97863,2e-05,4.09237]
[1776502814941,42.5,76720.9333,0.0,-0.9786,2e-05,4.0959]
[1776502814951,42.51,76720.9333,0.0,-0.97858,2e-05,4.09933]
[1776502815491,42.51,76729.33,0.0,-0.97846,2e-05,4.12002]
[1776502816497,42.51,76733.27,0.0,-0.9784,2e-05,4.12959]
[1776502818512,42.51,76731.82,0.0,-0.97842,2e-05,4.12563]
[1776502818583,42.51,76731.82,0.0,-0.97842,2e-05,4.12563]
[1776502818693,42.51,76731.82,0.0,-0.97842,2e-05,4.12563]
[1776502818788,42.51,76731.82,0.0,-0.97843,2e-05,4.12533]
[1776502825033,42.5,76733.71,0.0,-0.97841,2e-05,4.12848]
[1776502825197,42.5,76735.28,0.0,-0.97838,2e-05,4.1321]
[1776502825554,42.5,76735.28,0.0,-0.97838,2e-05,4.1321]
[1776502825690,42.5,76735.28,0.0,-0.97838,2e-05,4.1321]
[1776502825771,42.5,76735.28,0.0,-0.97839,2e-05,4.13177]
[1776502832053,42.5,76737.4833,0.0,-0.97837,2e-05,4.13348]
[1776502832479,42.5,76737.4833,0.0,-0.97837,2e-05,4.13348]
[1776502832691,42.5,76737.4833,0.0,-0.97837,2e-05,4.13348]
[1776502835633,42.49,76731.9467,0.0,-0.97847,2e-05,4.11833]
[1776502837383,42.49,76728.79,0.0,-0.97852,2e-05,4.11014]
[1776502837444,42.49,76728.79,0.0,-0.97852,2e-05,4.11014]
[1776502838378,42.49,76728.79,0.0,-0.97852,2e-05,4.10986]
[1776502838437,42.49,76728.79,0.0,-0.97852,2e-05,4.10986]
[1776502838654,42.49,76728.79,0.0,-0.97852,2e-05,4.10959]
[1776502839661,42.49,76724.8367,0.0,-0.97858,2e-05,4.09944]
[1776502840810,42.49,76724.8367,0.0,-0.97858,2e-05,4.09944]
[1776502840938,42.49,76724.8367,0.0,-0.97858,2e-05,4.09944]
[1776502846069,42.49,76727.5367,0.0,-0.97855,2e-05,4.10453]
[1776502847553,42.49,76727.5367,0.0,-0.97855,2e-05,4.10426]
[1776502847693,42.49,76727.5367,0.0,-0.97855,2e-05,4.10426]
[1776502847963,42.49,76727.5367,0.0,-0.97855,2e-05,4.10426]
[1776502848048,42.49,76727.5367,0.0,-0.97855,2e-05,4.10401]
[1776502848192,42.49,76727.5367,0.0,-0.97855,2e-05,4.10401]
[1776502849731,42.49,76720.5533,0.0,-0.97866,2e-05,4.08607]
[1776502854766,42.48,76720.7233,0.0,-0.97867,2e-05,4.08525]
[1776502855773,42.48,76725.24,0.0,-0.9786,2e-05,4.09629]
[1776502856834,42.48,76725.24,0.0,-0.9786,2e-05,4.09629]
[1776502856939,42.48,76725.24,0.0,-0.9786,2e-05,4.09629]
[1776502857787,42.48,76711.4133,0.0,-0.97881,1e-05,4.06145]
[1776502862822,42.48,76705.1967,0.0,-0.97891,1e-05,4.04511]
[1776502863417,42.48,76705.1967,0.0,-0.97891,1e-05,4.04511]
[1776502863439,42.48,76705.1967,0.0,-0.97891,1e-05,4.04511]
[1776502864201,42.48,76705.1967,0.0,-0.97891,1e-05,4.04495]
[1776502865843,42.48,76694.8833,0.0,-0.97907,1e-05,4.01926]
[1776502866850,42.48,76683.7567,0.0,-0.97923,1e-05,3.99185]
[1776502867892,42.48,76683.7567,0.0,-0.97923,1e-05,3.99185]
[1776502869871,42.48,76679.0967,0.0,-0.9793,1e-05,3.98024]
[1776502873899,42.48,76674.2333,0.0,-0.97937,1e-05,3.96816]
[1776502876920,42.48,76668.6667,0.0,-0.97946,1e-05,3.9545]
[1776502879941,42.48,76666.7733,0.0,-0.97948,1e-05,3.94987]
[1776502880948,42.48,76660.17,0.0,-0.97958,1e-05,3.93388]
[1776502881954,42.48,76653.2333,0.0,-0.97968,1e-05,3.91716]
[1776502882961,42.48,76645.4733,0.0,-0.97979,1e-05,3.89849]
[1776502883969,42.48,76651.6867,0.0,-0.9797,1e-05,3.91348]
[1776502884976,42.48,76658.6767,0.0,-0.9796,1e-05,3.9304]
[1776502885793,42.48,76658.6767,0.0,-0.9796,1e-05,3.9304]
[1776502885941,42.48,76658.6767,0.0,-0.9796,1e-05,3.9304]
[1776502886374,42.48,76658.6767,0.0,-0.9796,1e-05,3.93041]
[1776502886440,42.48,76658.6767,0.0,-0.9796,1e-05,3.93041]
[1776502886991,42.48,76658.6767,0.0,-0.9796,1e-05,3.93042]
[1776502891019,42.48,76666.1833,0.0,-0.9795,1e-05,3.94677]
[1776502891508,42.48,76666.1833,0.0,-0.9795,1e-05,3.94677]
[1776502891690,42.48,76666.1833,0.0,-0.9795,1e-05,3.94677]
[1776502893034,42.48,76672.78,0.0,-0.9794,1e-05,3.96274]
[1776502895048,42.48,76671.6733,0.0,-0.97942,1e-05,3.96]
[1776502895751,42.48,76671.6733,0.0,-0.97942,1e-05,3.96]
[1776502895937,42.48,76671.6733,0.0,-0.97942,1e-05,3.96]
[1776502896688,42.48,76671.6733,0.0,-0.97942,1e-05,3.96002]
[1776502896940,42.48,76671.6733,0.0,-0.97942,1e-05,3.96002]
[1776502897061,42.48,76671.6733,0.0,-0.97942,1e-05,3.96003]
[1776502898069,42.48,76660.6667,0.0,-0.97958,1e-05,3.93328]
[1776502901399,42.48,76661.8133,0.0,-0.97956,1e-05,3.93608]
[1776502901440,42.48,76661.8133,0.0,-0.97956,1e-05,3.93608]
[1776502906530,42.48,76660.69,0.0,-0.97958,1e-05,3.93339]
[1776502906693,42.48,76660.69,0.0,-0.97958,1e-05,3.93339]
[1776502906943,42.48,76660.69,0.0,-0.97958,1e-05,3.93339]
[1776502907038,42.48,76660.69,0.0,-0.97958,1e-05,3.93341]
[1776502907187,42.48,76660.69,0.0,-0.97958,1e-05,3.93341]
[1776502910554,42.48,76662.4133,0.0,-0.97955,1e-05,3.93761]
[1776502910694,42.48,76662.4133,0.0,-0.97955,1e-05,3.93761]
[1776502915340,42.48,76659.8733,0.0,-0.97959,1e-05,3.93143]
[1776502915438,42.48,76659.8733,0.0,-0.97959,1e-05,3.93143]
[1776502915861,42.48,76659.8733,0.0,-0.97959,1e-05,3.93143]
[1776502915938,42.48,76659.8733,0.0,-0.97959,1e-05,3.93143]
[1776502916038,42.48,76659.8733,0.0,-0.97959,1e-05,3.93145]
[1776502921145,42.48,76659.2467,0.0,-0.9796,1e-05,3.93004]
[1776502921410,42.48,76659.2467,0.0,-0.9796,1e-05,3.93004]
[1776502921436,42.48,76659.2467,0.0,-0.9796,1e-05,3.93004]
[1776502925208,42.48,76658.7133,0.0,-0.97961,1e-05,3.92881]
[1776502925340,42.48,76658.7133,0.0,-0.97961,1e-05,3.92881]
[1776502925438,42.48,76658.7133,0.0,-0.97961,1e-05,3.92881]
[1776502925538,42.48,76658.7133,0.0,-0.97961,1e-05,3.92881]
[1776502927151,42.48,76663.9933,0.0,-0.97953,1e-05,3.94161]
[1776502928152,42.48,76655.3133,0.0,-0.97966,1e-05,3.92061]
[1776502929153,42.48,76645.2,0.0,-0.9798,1e-05,3.89629]
[1776502931072,42.48,76643.9467,0.0,-0.97982,1e-05,3.89335]
[1776502931353,42.48,76643.1,0.0,-0.97983,1e-05,3.89139]
[1776502931489,42.48,76643.1,0.0,-0.97983,1e-05,3.89139]
[1776502931688,42.48,76643.1,0.0,-0.97983,1e-05,3.89139]
[1776502931707,42.48,76643.1,0.0,-0.97983,1e-05,3.89147]
[1776502936160,42.48,76638.8367,0.0,-0.97989,1e-05,3.88159]
[1776502941165,42.48,76640.4967,0.0,-0.97986,1e-05,3.88605]
[1776502942318,42.48,76643.55,0.0,-0.97982,1e-05,3.89346]
[1776502942438,42.48,76643.55,0.0,-0.97982,1e-05,3.89346]
[1776502948172,42.48,76646.1367,0.0,-0.97978,1e-05,3.90009]
[1776502951175,42.48,76650.93,0.0,-0.97972,1e-05,3.91001]
[1776502952176,42.48,76655.0367,0.0,-0.97966,1e-05,3.91996]
[1776502953449,42.48,76656.7867,0.0,-0.97963,1e-05,3.92421]
[1776502953691,42.48,76656.7867,0.0,-0.97963,1e-05,3.92421]
[1776502954015,42.48,76656.7867,0.0,-0.97963,1e-05,3.92421]
[1776502954117,42.48,76656.7867,0.0,-0.97963,1e-05,3.92424]
[1776502954193,42.48,76656.7867,0.0,-0.97963,1e-05,3.92424]
[1776502960183,42.48,76665.3,0.0,-0.97951,1e-05,3.94499]
[1776502961567,42.48,76668.22,0.0,-0.97947,1e-05,3.95206]
[1776502961690,42.48,76668.22,0.0,-0.97947,1e-05,3.95206]
[1776502967552,42.48,76668.5833,0.0,-0.97946,1e-05,3.95278]
[1776502968840,42.48,76668.5833,0.0,-0.97946,1e-05,3.95278]
[1776502968942,42.48,76668.5833,0.0,-0.97946,1e-05,3.95278]
[1776502969223,42.48,76668.5833,0.0,-0.97946,1e-05,3.95274]
[1776502969436,42.48,76668.5833,0.0,-0.97946,1e-05,3.95274]
[1776502969569,42.48,76668.5833,0.0,-0.97946,1e-05,3.95269]
[1776502970574,42.48,76674.0467,0.0,-0.97938,1e-05,3.96595]
[1776502972744,42.48,76674.8233,0.0,-0.97937,1e-05,3.9678]
[1776502972939,42.48,76674.8233,0.0,-0.97937,1e-05,3.9678]
[1776502974602,42.48,76670.1533,0.0,-0.97944,1e-05,3.95634]
[1776502976199,42.48,76666.1567,0.0,-0.9795,1e-05,3.9466]
[1776502979159,42.48,76666.0433,0.0,-0.9795,1e-05,3.94631]
[1776502979197,42.48,76666.0433,0.0,-0.9795,1e-05,3.94631]
[1776502979828,42.48,76665.24,0.0,-0.97951,1e-05,3.94435]
[1776502979936,42.48,76665.24,0.0,-0.97951,1e-05,3.94435]
[1776502980042,42.48,76665.24,0.0,-0.97951,1e-05,3.94435]
[1776502982205,42.48,76661.1567,0.0,-0.97957,1e-05,3.93445]
[1776502983090,42.48,76661.1567,0.0,-0.97957,1e-05,3.93445]
[1776502983202,42.48,76661.1567,0.0,-0.97957,1e-05,3.93445]
[1776502984672,42.48,76659.6,0.0,-0.97959,1e-05,3.93074]
[1776502985679,42.48,76652.92,0.0,-0.97969,1e-05,3.91464]
[1776502986302,42.48,76652.92,0.0,-0.97969,1e-05,3.91464]
[1776502986437,42.48,76652.92,0.0,-0.97969,1e-05,3.91464]
[1776502987065,42.48,76652.92,0.0,-0.97969,1e-05,3.91464]
[1776502987193,42.48,76652.92,0.0,-0.97969,1e-05,3.91464]
[1776502987212,42.48,76644.07,0.0,-0.97982,1e-05,3.89339]
[1776502992728,42.48,76643.2433,0.0,-0.97983,1e-05,3.89188]
[1776502994831,42.48,76642.74,0.0,-0.97983,1e-05,3.89076]
[1776502994941,42.48,76642.74,0.0,-0.97983,1e-05,3.89076]
[1776502995749,42.48,76634.9433,0.0,-0.97994,1e-05,3.87227]
[1776502999040,42.48,76633.7433,0.0,-0.97996,1e-05,3.86963]
[1776502999196,42.48,76633.7433,0.0,-0.97996,1e-05,3.86963]
[1776502999236,42.48,76633.6533,0.0,-0.97996,1e-05,3.86953]
[1776502999439,42.48,76633.6533,0.0,-0.97996,1e-05,3.86953]
[1776503000225,42.48,76632.6033,0.0,-0.97997,1e-05,3.86713]
[1776503003547,42.49,76632.4867,0.0,-0.97997,1e-05,3.8672]
[1776503003693,42.49,76632.4867,0.0,-0.97997,1e-05,3.8672]
[1776503005230,42.49,76637.95,0.0,-0.97989,1e-05,3.88049]
[1776503010856,42.49,76634.5733,0.0,-0.97994,1e-05,3.87302]
[1776503012279,42.49,76634.5067,0.0,-0.97995,1e-05,3.87115]
[1776503012440,42.49,76634.5067,0.0,-0.97995,1e-05,3.87115]
[1776503013249,42.49,76634.5067,0.0,-0.97995,1e-05,3.87124]
[1776503013441,42.49,76634.5067,0.0,-0.97995,1e-05,3.87124]
[1776503013875,42.49,76634.5067,0.0,-0.97995,1e-05,3.87132]
[1776503014883,42.49,76640.13,0.0,-0.97987,1e-05,3.8849]
[1776503018208,42.49,76638.4733,0.0,-0.97989,1e-05,3.88111]
[1776503018440,42.49,76638.49,0.0,-0.97989,1e-05,3.88125]
[1776503023946,42.49,76637.03,0.0,-0.97991,1e-05,3.87832]
[1776503024396,42.49,76637.03,0.0,-0.97991,1e-05,3.87832]
[1776503024437,42.49,76637.03,0.0,-0.97991,1e-05,3.87832]
[1776503025645,42.49,76637.03,0.0,-0.9799,1e-05,3.87843]
[1776503025690,42.49,76637.03,0.0,-0.9799,1e-05,3.87843]
[1776503025960,42.49,76637.03,0.0,-0.9799,1e-05,3.87853]
[1776503027648,42.49,76635.0767,0.0,-0.97993,1e-05,3.87397]
[1776503027694,42.49,76635.0767,0.0,-0.97993,1e-05,3.87397]
[1776503028981,42.49,76630.2033,0.0,-0.98,1e-05,3.86256]
[1776503032979,42.49,76629.69,0.0,-0.98,1e-05,3.86171]
[1776503033189,42.49,76629.69,0.0,-0.98,1e-05,3.86171]
[1776503034386,42.49,76631.1733,0.0,-0.97998,1e-05,3.86549]
[1776503034435,42.49,76631.1733,0.0,-0.97998,1e-05,3.86549]
[1776503035023,42.49,76631.1733,0.0,-0.97998,1e-05,3.8656]
[1776503036610,42.49,76633.9,0.0,-0.97994,1e-05,3.87223]
[1776503036691,42.49,76633.9,0.0,-0.97994,1e-05,3.87223]
[1776503039319,42.5,76633.63,0.0,-0.97994,1e-05,3.87191]
[1776503039436,42.5,76633.63,0.0,-0.97994,1e-05,3.87191]
[1776503040220,42.5,76633.63,0.0,-0.97994,1e-05,3.87191]
[1776503040265,42.5,76640.8133,0.0,-0.97984,1e-05,3.88922]
[1776503040442,42.5,76640.8133,0.0,-0.97984,1e-05,3.88922]
[1776503043080,42.5,76645.0333,0.0,-0.97978,1e-05,3.89956]
[1776503045855,42.5,76645.7133,0.0,-0.97977,1e-05,3.90131]
[1776503045937,42.5,76645.7133,0.0,-0.97977,1e-05,3.90131]
[1776503047108,42.5,76655.6633,0.0,-0.97962,1e-05,3.92536]
[1776503047327,42.5,76655.6633,0.0,-0.97962,1e-05,3.92536]
[1776503047437,42.5,76655.6633,0.0,-0.97962,1e-05,3.92536]
[1776503048115,42.5,76655.6633,0.0,-0.97962,1e-05,3.92534]
[1776503049121,42.5,76665.8867,0.0,-0.97947,1e-05,3.95011]
[1776503053174,42.5,76665.8967,0.0,-0.97948,1e-05,3.95007]
[1776503053188,42.5,76665.8967,0.0,-0.97948,1e-05,3.95007]
[1776503060295,42.5,76666.4167,0.0,-0.97947,1e-05,3.95116]
[1776503060438,42.5,76666.4167,0.0,-0.97947,1e-05,3.95116]
[1776503061341,42.5,76666.4167,0.0,-0.97947,1e-05,3.95114]
[1776503061437,42.5,76666.4167,0.0,-0.97947,1e-05,3.95114]
[1776503062288,42.5,76668.1533,0.0,-0.97944,1e-05,3.95533]
[1776503066522,42.5,76668.6767,0.0,-0.97944,1e-05,3.95648]
[1776503066690,42.5,76668.6767,0.0,-0.97944,1e-05,3.95648]
[1776503069137,42.49,76667.98,0.0,-0.97945,1e-05,3.95473]
[1776503069189,42.49,76667.98,0.0,-0.97945,1e-05,3.95473]
[1776503070047,42.49,76667.98,0.0,-0.97945,1e-05,3.95469]
[1776503070196,42.49,76667.98,0.0,-0.97945,1e-05,3.95469]
[1776503070273,42.49,76667.98,0.0,-0.97945,1e-05,3.95464]
[1776503073610,42.49,76670.2433,0.0,-0.97942,1e-05,3.95822]
[1776503073688,42.49,76670.2433,0.0,-0.97942,1e-05,3.95822]
[1776503075301,42.49,76673.9233,0.0,-0.97937,1e-05,3.96711]
[1776503076762,42.49,76672.2133,0.0,-0.9794,1e-05,3.9629]
[1776503076936,42.49,76672.2133,0.0,-0.9794,1e-05,3.9629]
[1776503078085,42.49,76672.2133,0.0,-0.9794,1e-05,3.96284]
[1776503078195,42.49,76672.2133,0.0,-0.9794,1e-05,3.96284]
[1776503078245,42.49,76672.2133,0.0,-0.9794,1e-05,3.96274]
[1776503079305,42.49,76684.2433,0.0,-0.97922,1e-05,3.99205]
[1776503082308,42.49,76680.43,0.0,-0.97928,1e-05,3.98247]
[1776503086843,42.49,76679.4833,0.0,-0.97929,1e-05,3.97986]
[1776503086937,42.49,76679.4833,0.0,-0.97929,1e-05,3.97986]
[1776503092318,42.49,76679.26,0.0,-0.9793,1e-05,3.97892]
[1776503092482,42.49,76679.26,0.0,-0.9793,1e-05,3.97892]
[1776503092689,42.49,76679.26,0.0,-0.9793,1e-05,3.97892]
[1776503092791,42.49,76679.26,0.0,-0.9793,1e-05,3.97885]
[1776503096711,42.49,76679.45,0.0,-0.9793,1e-05,3.97911]
[1776503096936,42.49,76679.45,0.0,-0.9793,1e-05,3.97911]
[1776503100184,42.49,76681.7033,0.0,-0.97927,1e-05,3.98441]
[1776503100438,42.49,76681.7033,0.0,-0.97927,1e-05,3.98433]
[1776503100535,42.49,76681.7033,0.0,-0.97927,1e-05,3.98433]
[1776503100692,42.49,76681.7033,0.0,-0.97927,1e-05,3.98433]
[1776503100742,42.49,76681.7033,0.0,-0.97927,1e-05,3.98422]
[1776503102327,42.49,76692.55,0.0,-0.97911,1e-05,4.01071]
[1776503107332,42.49,76694.4833,0.0,-0.97908,1e-05,4.01483]
[1776503107390,42.49,76694.4833,0.0,-0.97908,1e-05,4.01483]
[1776503107436,42.49,76694.4833,0.0,-0.97908,1e-05,4.01483]
[1776503110967,42.49,76693.6833,0.0,-0.9791,1e-05,4.01249]
[1776503111192,42.49,76693.6833,0.0,-0.9791,1e-05,4.01249]
[1776503111244,42.49,76693.6833,0.0,-0.9791,1e-05,4.01237]
[1776503113894,42.49,76696.0533,0.0,-0.97907,1e-05,4.01794]
[1776503117385,42.48,76694.9633,0.0,-0.97908,1e-05,4.01474]
[1776503118990,42.48,76694.29,0.0,-0.9791,1e-05,4.01296]
[1776503119193,42.48,76694.29,0.0,-0.9791,1e-05,4.01296]
[1776503119291,42.48,76694.29,0.0,-0.9791,1e-05,4.01283]
[1776503120411,42.48,76697.4733,0.0,-0.97905,1e-05,4.02053]
[1776503122347,42.48,76705.7967,0.0,-0.97893,1e-05,4.04077]
[1776503124269,42.48,76709.3767,0.0,-0.97888,1e-05,4.04945]
[1776503124293,42.48,76709.3767,0.0,-0.97888,1e-05,4.04925]
[1776503124435,42.48,76709.3767,0.0,-0.97888,1e-05,4.04925]
[1776503125350,42.48,76714.6133,0.0,-0.9788,1e-05,4.06203]
[1776503128353,42.48,76718.5967,0.0,-0.97874,2e-05,4.07128]
[1776503131356,42.48,76722.9067,0.0,-0.97869,2e-05,4.07946]
[1776503136361,42.47,76728.1467,0.0,-0.97862,2e-05,4.09131]
[1776503141774,42.47,76728.1933,0.0,-0.97863,2e-05,4.08991]
[1776503143788,42.47,76722.7633,0.0,-0.97871,2e-05,4.07593]
[1776503147816,42.47,76713.4567,0.0,-0.97886,1e-05,4.052]
[1776503150623,42.47,76711.97,0.0,-0.97888,1e-05,4.04796]
[1776503150698,42.47,76711.97,0.0,-0.97888,1e-05,4.04796]
[1776503150837,42.47,76711.97,0.0,-0.97888,1e-05,4.04782]
[1776503151844,42.47,76702.5267,0.0,-0.97903,1e-05,4.02436]
[1776503152850,42.47,76696.44,0.0,-0.97912,1e-05,4.00927]
[1776503153858,42.47,76691.17,0.0,-0.9792,1e-05,3.99623]
[1776503155816,42.47,76690.0033,0.0,-0.97921,1e-05,3.99328]
[1776503155936,42.47,76690.0033,0.0,-0.97921,1e-05,3.99328]
[1776503156038,42.47,76690.0033,0.0,-0.97921,1e-05,3.9932]
[1776503161852,42.46,76688.0867,0.0,-0.97924,1e-05,3.9881]
[1776503163440,42.46,76688.0867,0.0,-0.97925,1e-05,3.98791]
[1776503164935,42.46,76692.6333,0.0,-0.97918,1e-05,3.99886]
[1776503166152,42.46,76692.6333,0.0,-0.97918,1e-05,3.99886]
[1776503166191,42.46,76692.6333,0.0,-0.97918,1e-05,3.99886]
[1776503166206,42.46,76692.6333,0.0,-0.97918,1e-05,3.99877]
[1776503169225,42.46,76692.37,0.0,-0.97919,1e-05,3.99793]
[1776503169438,42.46,76692.37,0.0,-0.97919,1e-05,3.99783]
[1776503173836,42.46,76694.82,0.0,-0.97915,1e-05,4.00343]
[1776503173940,42.46,76694.82,0.0,-0.97915,1e-05,4.00343]
[1776503173998,42.46,76694.82,0.0,-0.97915,1e-05,4.00337]
[1776503174867,42.46,76694.82,0.0,-0.97915,1e-05,4.00337]
[1776503174938,42.46,76694.82,0.0,-0.97915,1e-05,4.00337]
[1776503176013,42.46,76680.74,0.0,-0.97936,1e-05,3.96878]
[1776503177020,42.46,76680.6133,0.0,-0.97936,1e-05,3.96846]
[1776503178027,42.46,76672.7233,0.0,-0.97948,1e-05,3.94923]
[1776503178947,42.46,76672.7233,0.0,-0.97948,1e-05,3.94923]
[1776503179195,42.46,76672.7233,0.0,-0.97948,1e-05,3.94923]
[1776503179262,42.46,76672.7233,0.0,-0.97948,1e-05,3.94923]
[1776503179609,42.46,76672.7233,0.0,-0.97948,1e-05,3.94923]
[1776503179691,42.46,76672.7233,0.0,-0.97948,1e-05,3.94923]
[1776503185076,42.46,76671.8633,0.0,-0.97949,1e-05,3.94707]
[1776503186764,42.46,76671.8633,0.0,-0.97949,1e-05,3.94706]
[1776503186936,42.46,76671.8633,0.0,-0.97949,1e-05,3.94706]
[1776503187090,42.46,76671.8633,0.0,-0.97949,1e-05,3.94702]
[1776503187587,42.46,76671.8633,0.0,-0.97949,1e-05,3.94702]
[1776503187702,42.46,76671.8633,0.0,-0.97949,1e-05,3.94702]
[1776503189105,42.46,76681.5733,0.0,-0.97935,1e-05,3.97059]
[1776503192052,42.46,76682.5367,0.0,-0.97935,1e-05,3.971]
[1776503192194,42.46,76682.5367,0.0,-0.97935,1e-05,3.971]
[1776503192295,42.46,76682.5367,0.0,-0.97935,1e-05,3.97095]
[1776503192567,42.46,76682.5367,0.0,-0.97935,1e-05,3.97095]
[1776503192689,42.46,76682.5367,0.0,-0.97935,1e-05,3.97095]
[1776503198168,42.46,76681.95,0.0,-0.97936,1e-05,3.96921]
[1776503199973,42.46,76681.76,0.0,-0.97936,1e-05,3.96871]
[1776503200193,42.46,76681.76,0.0,-0.97936,1e-05,3.96871]
[1776503200294,42.46,76681.76,0.0,-0.97936,1e-05,3.96868]
[1776503200535,42.46,76681.76,0.0,-0.97936,1e-05,3.96868]
[1776503200690,42.46,76681.76,0.0,-0.97936,1e-05,3.96868]
[1776503202196,42.46,76677.9533,0.0,-0.97942,1e-05,3.95934]
[1776503202676,42.46,76677.9533,0.0,-0.97942,1e-05,3.95934]
[1776503202688,42.46,76677.9533,0.0,-0.97942,1e-05,3.95934]
[1776503204210,42.46,76669.6,0.0,-0.97954,1e-05,3.93904]
[1776503205217,42.46,76666.08,0.0,-0.97959,1e-05,3.93052]
[1776503210252,42.46,76664.49,0.0,-0.97961,1e-05,3.92678]
[1776503215290,42.46,76665.2,0.0,-0.9796,1e-05,3.9286]
[1776503216335,42.46,76665.2,0.0,-0.9796,1e-05,3.9286]
[1776503216438,42.46,76665.2,0.0,-0.9796,1e-05,3.9286]
[1776503216440,42.46,76665.62,0.0,-0.97959,1e-05,3.92964]
[1776503217226,42.46,76665.62,0.0,-0.97959,1e-05,3.92964]
[1776503217437,42.46,76665.62,0.0,-0.97959,1e-05,3.92964]
[1776503222034,42.46,76666.76,0.0,-0.97958,1e-05,3.93247]
[1776503222193,42.46,76666.76,0.0,-0.97958,1e-05,3.93247]
[1776503222338,42.46,76666.76,0.0,-0.97958,1e-05,3.93249]
[1776503225636,42.46,76667.9067,0.0,-0.97956,1e-05,3.9353]
[1776503225695,42.46,76667.9067,0.0,-0.97956,1e-05,3.9353]
[1776503228381,42.46,76663.9633,0.0,-0.97962,1e-05,3.9258]
[1776503229181,42.46,76663.9633,0.0,-0.97962,1e-05,3.9258]
[1776503229190,42.46,76663.9633,0.0,-0.97962,1e-05,3.9258]
[1776503229388,42.46,76663.9633,0.0,-0.97962,1e-05,3.92584]
[1776503230454,42.46,76656.6467,0.0,-0.97972,1e-05,3.9082]
[1776503231027,42.46,76656.6467,0.0,-0.97972,1e-05,3.9082]
[1776503231194,42.46,76656.6467,0.0,-0.97972,1e-05,3.9082]
[1776503236460,42.46,76656.18,0.0,-0.97973,1e-05,3.9074]
[1776503240464,42.46,76652.58,0.0,-0.97978,1e-05,3.89896]
[1776503240786,42.46,76652.58,0.0,-0.97978,1e-05,3.89896]
[1776503240934,42.46,76652.58,0.0,-0.97978,1e-05,3.89896]
[1776503241002,42.46,76652.58,0.0,-0.97978,1e-05,3.89903]
[1776503241767,42.46,76652.58,0.0,-0.97978,1e-05,3.89903]
[1776503241940,42.46,76652.58,0.0,-0.97978,1e-05,3.89903]
[1776503246237,42.46,76651.3133,0.0,-0.97979,1e-05,3.8962]
[1776503246445,42.46,76651.3133,0.0,-0.97979,1e-05,3.8962]
[1776503246470,42.46,76650.43,0.0,-0.97981,1e-05,3.89422]
[1776503247473,42.46,76650.43,0.0,-0.97981,1e-05,3.89422]
[1776503247690,42.46,76650.23,0.0,-0.97981,1e-05,3.89382]
[1776503251475,42.46,76655.2,0.0,-0.97974,1e-05,3.90427]
[1776503252098,42.46,76655.2,0.0,-0.97974,1e-05,3.90427]
[1776503252193,42.46,76655.2,0.0,-0.97974,1e-05,3.90427]
[1776503252251,42.46,76655.2,0.0,-0.97974,1e-05,3.90431]
[1776503253477,42.46,76660.3933,0.0,-0.97967,1e-05,3.91689]
[1776503253689,42.46,76660.3933,0.0,-0.97967,1e-05,3.91689]
[1776503254480,42.46,76654.9433,0.0,-0.97975,1e-05,3.90379]
[1776503256482,42.46,76651.08,0.0,-0.9798,1e-05,3.89463]
[1776503257204,42.46,76651.08,0.0,-0.9798,1e-05,3.89463]
[1776503257306,42.46,76651.08,0.0,-0.9798,1e-05,3.89463]
[1776503257436,42.46,76651.08,0.0,-0.9798,1e-05,3.89463]
[1776503257467,42.46,76651.08,0.0,-0.9798,1e-05,3.89471]
[1776503260322,42.47,76652.7167,0.0,-0.97978,1e-05,3.8988]
[1776503260437,42.47,76652.7167,0.0,-0.97978,1e-05,3.8988]
[1776503260486,42.47,76663.1333,0.0,-0.97963,1e-05,3.92398]
[1776503261008,42.47,76663.1333,0.0,-0.97963,1e-05,3.92398]
[1776503261192,42.47,76663.1333,0.0,-0.97963,1e-05,3.92398]
[1776503266492,42.47,76662.1733,0.0,-0.97964,1e-05,3.92181]
[1776503267155,42.47,76662.1733,0.0,-0.97964,1e-05,3.92181]
[1776503267195,42.47,76662.1733,0.0,-0.97964,1e-05,3.92181]
[1776503269700,42.47,76661.49,0.0,-0.97965,1e-05,3.92022]
[1776503269937,42.47,76661.49,0.0,-0.97965,1e-05,3.92022]
[1776503270038,42.47,76661.49,0.0,-0.97965,1e-05,3.92029]
[1776503272498,42.47,76657.6333,0.0,-0.9797,1e-05,3.91106]
[1776503272894,42.47,76657.6333,0.0,-0.9797,1e-05,3.91106]
[1776503272943,42.47,76657.6333,0.0,-0.9797,1e-05,3.91106]
[1776503273435,42.47,76657.6333,0.0,-0.9797,1e-05,3.91106]
[1776503274500,42.47,76657.6633,0.0,-0.9797,1e-05,3.91123]
[1776503279505,42.47,76656.8267,0.0,-0.97971,1e-05,3.90946]
[1776503284510,42.47,76656.55,0.0,-0.97972,1e-05,3.90905]
[1776503288033,42.47,76656.2933,0.0,-0.97972,1e-05,3.90859]
[1776503288196,42.47,76656.2933,0.0,-0.97972,1e-05,3.90859]
[1776503288257,42.47,76656.2933,0.0,-0.97972,1e-05,3.90864]
[1776503288888,42.47,76656.2933,0.0,-0.97972,1e-05,3.90864]
[1776503288938,42.47,76656.2933,0.0,-0.97972,1e-05,3.90864]
[1776503293939,42.47,76654.5433,0.0,-0.97974,1e-05,3.9047]
[1776503294192,42.47,76654.5433,0.0,-0.97974,1e-05,3.9047]
[1776503294512,42.47,76654.5433,0.0,-0.97974,1e-05,3.9047]
[1776503294520,42.47,76652.5,0.0,-0.97977,1e-05,3.89984]
[1776503294692,42.47,76652.5,0.0,-0.97977,1e-05,3.89984]
[1776503300526,42.47,76651.05,0.0,-0.97979,1e-05,3.89678]
[1776503304265,42.47,76651.0933,0.0,-0.97979,1e-05,3.89709]
[1776503304437,42.47,76651.0933,0.0,-0.97979,1e-05,3.89709]
[1776503309004,42.47,76650.3233,0.0,-0.9798,1e-05,3.89561]
[1776503309192,42.47,76650.3233,0.0,-0.9798,1e-05,3.89561]
[1776503309249,42.47,76650.3233,0.0,-0.97979,1e-05,3.8957]
[1776503310205,42.47,76650.3233,0.0,-0.97979,1e-05,3.8957]
[1776503310443,42.47,76650.3233,0.0,-0.97979,1e-05,3.8957]
[1776503310963,42.47,76643.44,0.0,-0.97989,1e-05,3.87935]
[1776503316542,42.47,76644.19,0.0,-0.97989,1e-05,3.87985]
[1776503317365,42.47,76644.19,0.0,-0.97989,1e-05,3.87985]
[1776503317443,42.47,76644.19,0.0,-0.97989,1e-05,3.87985]
[1776503317472,42.47,76644.19,0.0,-0.97989,1e-05,3.87995]
[1776503318267,42.47,76644.19,0.0,-0.97989,1e-05,3.87995]
[1776503318441,42.47,76644.19,0.0,-0.97989,1e-05,3.87995]
[1776503321038,42.48,76640.27,0.0,-0.97994,1e-05,3.87099]
[1776503324028,42.48,76639.3067,0.0,-0.97995,1e-05,3.86891]
[1776503324189,42.48,76639.3067,0.0,-0.97995,1e-05,3.86891]
[1776503330100,42.48,76637.7733,0.0,-0.97997,1e-05,3.8661]
[1776503331004,42.48,76637.7733,0.0,-0.97997,1e-05,3.8661]
[1776503331192,42.48,76637.7733,0.0,-0.97997,1e-05,3.8661]
[1776503331254,42.48,76637.7733,0.0,-0.97997,1e-05,3.86623]
[1776503332095,42.48,76637.7733,0.0,-0.97997,1e-05,3.86623]
[1776503332195,42.48,76637.7733,0.0,-0.97997,1e-05,3.86623]
[1776503336142,42.48,76634.4433,0.0,-0.98001,1e-05,3.85893]
[1776503338558,42.48,76633.17,0.0,-0.98003,1e-05,3.85602]
[1776503338564,42.48,76633.23,0.0,-0.98003,1e-05,3.85631]
[1776503338693,42.48,76633.23,0.0,-0.98003,1e-05,3.85631]
[1776503339248,42.48,76633.23,0.0,-0.98003,1e-05,3.85631]
[1776503339439,42.48,76633.23,0.0,-0.98003,1e-05,3.85631]
[1776503339539,42.48,76633.23,0.0,-0.98003,1e-05,3.85644]
[1776503342032,42.48,76632.6933,0.0,-0.98003,1e-05,3.85544]
[1776503342197,42.48,76632.6933,0.0,-0.98003,1e-05,3.85544]
[1776503342247,42.48,76632.6933,0.0,-0.98003,1e-05,3.85562]
[1776503343191,42.48,76623.8133,0.0,-0.98016,1e-05,3.83464]
[1776503344198,42.48,76618.5667,0.0,-0.98023,1e-05,3.82237]
[1776503344603,42.48,76618.5667,0.0,-0.98023,1e-05,3.82237]
[1776503344692,42.48,76618.5667,0.0,-0.98023,1e-05,3.82237]
[1776503345205,42.48,76618.5667,0.0,-0.98023,1e-05,3.82256]
[1776503347219,42.48,76615.13,0.0,-0.98028,1e-05,3.81483]
[1776503347601,42.48,76615.13,0.0,-0.98028,1e-05,3.81483]
[1776503347693,42.48,76615.13,0.0,-0.98028,1e-05,3.81483]
[1776503350265,42.49,76613.0567,0.0,-0.9803,1e-05,3.81035]
[1776503350440,42.49,76613.0567,0.0,-0.9803,1e-05,3.81035]
[1776503350463,42.49,76613.0567,0.0,-0.9803,1e-05,3.81054]
[1776503351451,42.49,76613.0567,0.0,-0.9803,1e-05,3.81054]
[1776503351495,42.49,76613.0567,0.0,-0.9803,1e-05,3.8107]
[1776503351693,42.49,76613.0567,0.0,-0.9803,1e-05,3.8107]
[1776503353263,42.49,76629.0033,0.0,-0.98007,1e-05,3.84889]
[1776503355408,42.49,76629.2133,0.0,-0.98007,1e-05,3.84952]
[1776503355572,42.49,76629.2133,0.0,-0.98007,1e-05,3.84963]
[1776503356283,42.49,76640.4767,0.0,-0.97991,1e-05,3.87664]
[1776503356930,42.49,76640.4767,0.0,-0.97991,1e-05,3.87664]
[1776503357582,42.49,76649.6467,0.0,-0.97977,1e-05,3.89874]
[1776503358299,42.49,76649.6467,0.0,-0.97977,1e-05,3.89886]
[1776503359306,42.49,76635.84,0.0,-0.97997,1e-05,3.86593]
[1776503360313,42.49,76612.9667,0.0,-0.98029,1e-05,3.8117]
[1776503360816,42.49,76612.9667,0.0,-0.98029,1e-05,3.8117]
[1776503361320,42.49,76612.9667,0.0,-0.98029,1e-05,3.81191]
[1776503365701,42.49,76611.98,0.0,-0.9803,1e-05,3.81042]
[1776503366363,42.49,76611.98,0.0,-0.9803,1e-05,3.81065]
[1776503367370,42.49,76609.01,0.0,-0.98035,1e-05,3.80278]
[1776503368377,42.49,76575.5733,0.0,-0.98082,1e-05,3.72365]
[1776503369369,42.49,76575.5733,0.0,-0.98082,1e-05,3.72365]
[1776503369384,42.49,76575.5733,0.0,-0.98082,1e-05,3.72292]
[1776503370391,42.49,76548.47,0.0,-0.98119,1e-05,3.66073]
[1776503375426,42.49,76547.9067,0.0,-0.98119,1e-05,3.65998]
[1776503376433,42.5,76547.4267,0.0,-0.9812,1e-05,3.65939]
[1776503377440,42.5,76534.5033,0.0,-0.98137,1e-05,3.63032]
[1776503378447,42.5,76531.9233,0.0,-0.9814,1e-05,3.62496]
[1776503380461,42.5,76529.2533,0.0,-0.98143,1e-05,3.61992]
[1776503385496,42.51,76526.0967,0.0,-0.98146,1e-05,3.61534]
[1776503387226,42.51,76526.08,0.0,-0.98145,1e-05,3.61583]
[1776503387510,42.51,76526.08,0.0,-0.98145,1e-05,3.61636]
[1776503389443,42.51,76524.5167,0.0,-0.98147,1e-05,3.61334]
[1776503389524,42.51,76524.5167,0.0,-0.98146,1e-05,3.61386]
[1776503390608,42.51,76524.5167,0.0,-0.98146,1e-05,3.61386]
[1776503391549,42.52,76524.5633,0.0,-0.98146,1e-05,3.61503]
[1776503392556,42.52,76521.8367,0.0,-0.98149,1e-05,3.60948]
[1776503393563,42.52,76492.26,0.0,-0.98188,1e-05,3.54346]
[1776503394438,42.52,76492.26,0.0,-0.98188,1e-05,3.54346]
[1776503394570,42.52,76492.26,0.0,-0.98187,1e-05,3.54413]
[1776503395577,42.52,76485.1633,0.0,-0.98196,1e-05,3.52891]
[1776503396583,42.53,76490.93,0.0,-0.98188,1e-05,3.54244]
[1776503398598,42.53,76497.7033,0.0,-0.98179,1e-05,3.55884]
[1776503399605,42.53,76501.59,0.0,-0.98173,1e-05,3.56818]
[1776503403612,42.53,76503.7533,0.0,-0.98169,1e-05,3.57482]
[1776503403633,42.54,76503.7533,0.0,-0.98169,1e-05,3.57541]
[1776503403689,42.54,76503.7533,0.0,-0.98169,1e-05,3.57541]
[1776503404316,42.54,76503.7533,0.0,-0.98169,1e-05,3.57541]
[1776503406650,42.54,76517.0867,0.0,-0.98151,1e-05,3.60669]
[1776503407650,42.54,76531.6967,0.0,-0.98131,1e-05,3.64043]
[1776503408197,42.54,76531.6967,0.0,-0.98131,1e-05,3.64043]
[1776503408291,42.54,76531.6967,0.0,-0.9813,1e-05,3.64092]
[1776503409680,42.54,76535.2367,0.0,-0.98125,1e-05,3.64994]
[1776503412701,42.55,76538.6167,0.0,-0.9812,1e-05,3.65903]
[1776503414657,42.55,76553.07,0.0,-0.98099,1e-05,3.69311]
[1776503418318,42.55,76554.4833,0.0,-0.98097,1e-05,3.69754]
[1776503418659,42.55,76554.4833,0.0,-0.98097,1e-05,3.69754]
[1776503418695,42.55,76554.4833,0.0,-0.98097,1e-05,3.69754]
[1776503419662,42.56,76558.4267,0.0,-0.98091,1e-05,3.70742]
[1776503422591,42.56,76558.1767,0.0,-0.98091,1e-05,3.70758]
[1776503422697,42.56,76558.4633,0.0,-0.9809,1e-05,3.70861]
[1776503427670,42.56,76563.8567,0.0,-0.98082,1e-05,3.72295]
[1776503430361,42.56,76563.8567,0.0,-0.98081,1e-05,3.72329]
[1776503430677,42.57,76580.77,0.0,-0.98058,1e-05,3.76331]
[1776503431161,42.57,76580.77,0.0,-0.98058,1e-05,3.76331]
[1776503432866,42.57,76581.4867,0.0,-0.98057,1e-05,3.76377]
[1776503433680,42.57,76581.03,0.0,-0.98058,1e-05,3.76298]
[1776503435682,42.57,76584.2467,0.0,-0.98053,1e-05,3.77106]
[1776503436401,42.57,76584.2467,0.0,-0.98053,1e-05,3.77106]
[1776503436436,42.57,76584.2467,0.0,-0.98053,1e-05,3.77106]
[1776503441563,42.57,76585.0233,0.0,-0.98051,1e-05,3.77393]
[1776503441906,42.57,76579.43,0.0,-0.98059,1e-05,3.76137]
[1776503442692,42.57,76579.43,0.0,-0.98059,1e-05,3.76137]
[1776503443690,42.57,76570.7067,0.0,-0.9807,1e-05,3.7416]
[1776503443926,42.57,76570.7067,0.0,-0.9807,1e-05,3.7416]
[1776503443938,42.57,76570.7067,0.0,-0.9807,1e-05,3.7416]
[1776503444691,42.58,76561.9767,0.0,-0.98082,1e-05,3.72164]
[1776503447478,42.58,76558.8133,0.0,-0.98086,1e-05,3.71502]
[1776503447697,42.58,76558.98,0.0,-0.98086,1e-05,3.71576]
[1776503447936,42.58,76558.98,0.0,-0.98086,1e-05,3.71576]
[1776503448695,42.58,76559.1233,0.0,-0.98085,1e-05,3.71644]
[1776503452427,42.58,76558.9067,0.0,-0.98085,1e-05,3.717]
[1776503452436,42.58,76558.9067,0.0,-0.98085,1e-05,3.717]
[1776503457704,42.59,76560.3767,0.0,-0.98082,1e-05,3.7225]
[1776503458705,42.59,76564.5867,0.0,-0.98076,1e-05,3.73261]
[1776503458937,42.59,76564.5867,0.0,-0.98076,1e-05,3.73261]
[1776503459216,42.59,76564.5867,0.0,-0.98076,1e-05,3.73261]
[1776503461371,42.59,76564.2467,0.0,-0.98076,1e-05,3.73247]
[1776503461435,42.59,76564.2467,0.0,-0.98076,1e-05,3.73247]
[1776503461708,42.59,76566.35,0.0,-0.98073,1e-05,3.73768]
[1776503463641,42.59,76568.5933,0.0,-0.98069,1e-05,3.74322]
[1776503463692,42.59,76568.5933,0.0,-0.98069,1e-05,3.74322]
[1776503463710,42.59,76572.8867,0.0,-0.98063,1e-05,3.75353]
[1776503466941,42.59,76576.3333,0.0,-0.98058,1e-05,3.76242]
[1776503467191,42.59,76576.3333,0.0,-0.98058,1e-05,3.76242]
[1776503467895,42.6,76576.8867,0.0,-0.98057,1e-05,3.76399]
[1776503467936,42.6,76576.8867,0.0,-0.98057,1e-05,3.76399]
[1776503468715,42.6,76580.3267,0.0,-0.98052,1e-05,3.77231]
[1776503471226,42.6,76582.1967,0.0,-0.98049,1e-05,3.7772]
[1776503471438,42.6,76582.1967,0.0,-0.98049,1e-05,3.7772]
[1776503476723,42.6,76579.53,0.0,-0.98052,1e-05,3.77252]
[1776503477987,42.6,76579.3933,0.0,-0.98052,1e-05,3.77246]
[1776503478189,42.6,76579.3933,0.0,-0.98052,1e-05,3.77246]
[1776503479726,42.6,76579.43,0.0,-0.98052,1e-05,3.7728]
[1776503479936,42.6,76581.0333,0.0,-0.98049,1e-05,3.77681]
[1776503480727,42.6,76581.5333,0.0,-0.98048,1e-05,3.77824]
[1776503485732,42.61,76582.4667,0.0,-0.98046,1e-05,3.78165]
[1776503487480,42.61,76582.1333,0.0,-0.98047,1e-05,3.78111]
[1776503487691,42.61,76582.1333,0.0,-0.98047,1e-05,3.78111]
[1776503491995,42.61,76578.3033,0.0,-0.98052,1e-05,3.77165]
[1776503492203,42.61,76578.3033,0.0,-0.98052,1e-05,3.77165]
[1776503493740,42.61,76571.09,0.0,-0.98062,1e-05,3.75532]
[1776503495549,42.61,76568.6933,0.0,-0.98065,1e-05,3.75002]
[1776503495690,42.61,76568.6933,0.0,-0.98065,1e-05,3.75002]
[1776503495742,42.61,76569.2767,0.0,-0.98064,1e-05,3.75168]
[1776503497945,42.62,76570.2633,0.0,-0.98062,1e-05,3.75455]
[1776503498197,42.62,76570.2633,0.0,-0.98062,1e-05,3.75455]
[1776503501748,42.62,76565.6067,0.0,-0.98068,1e-05,3.74486]
[1776503502305,42.62,76565.6067,0.0,-0.98068,1e-05,3.74486]
[1776503502436,42.62,76565.6067,0.0,-0.98068,1e-05,3.74486]
[1776503502538,42.62,76565.6067,0.0,-0.98068,1e-05,3.74486]
[1776503507754,42.62,76564.74,0.0,-0.98068,1e-05,3.74466]
[1776503509756,42.63,76559.37,0.0,-0.98075,1e-05,3.73278]
[1776503510363,42.63,76559.37,0.0,-0.98075,1e-05,3.73278]
[1776503510441,42.63,76559.37,0.0,-0.98075,1e-05,3.73278]
[1776503514761,42.63,76552.3767,0.0,-0.98084,1e-05,3.71823]
[1776503515367,42.63,76552.3767,0.0,-0.98084,1e-05,3.71823]
[1776503515435,42.63,76552.3767,0.0,-0.98084,1e-05,3.71823]
[1776503515762,42.63,76547.82,0.0,-0.9809,1e-05,3.70804]
[1776503517498,42.63,76545.85,0.0,-0.98092,1e-05,3.70385]
[1776503517687,42.63,76545.85,0.0,-0.98092,1e-05,3.70385]
[1776503517764,42.63,76544.3067,0.0,-0.98094,1e-05,3.70066]
[1776503522484,42.64,76543.2733,0.0,-0.98095,1e-05,3.69977]
[1776503522688,42.64,76543.2733,0.0,-0.98095,1e-05,3.69977]
[1776503522769,42.64,76551.8367,0.0,-0.98083,1e-05,3.71992]
[1776503525665,42.64,76551.3967,0.0,-0.98083,1e-05,3.71924]
[1776503525689,42.64,76551.3967,0.0,-0.98083,1e-05,3.71924]
[1776503525772,42.64,76545.55,0.0,-0.98091,1e-05,3.70642]
[1776503529325,42.64,76543.19,0.0,-0.98093,1e-05,3.70207]
[1776503529435,42.64,76543.19,0.0,-0.98093,1e-05,3.70207]
[1776503530540,42.64,76542.3533,0.0,-0.98094,1e-05,3.70051]
[1776503534464,42.65,76543.2067,0.0,-0.98092,1e-05,3.70359]
[1776503534552,42.65,76543.2067,0.0,-0.98092,1e-05,3.70392]
[1776503535782,42.65,76556.8,0.0,-0.98073,1e-05,3.73607]
[1776503537784,42.65,76562.6633,0.0,-0.98065,1e-05,3.75032]
[1776503538786,42.65,76566.5533,0.0,-0.98059,1e-05,3.75967]
[1776503541998,42.65,76565.6867,0.0,-0.9806,1e-05,3.75847]
[1776503542188,42.65,76565.6867,0.0,-0.9806,1e-05,3.75847]
[1776503542790,42.65,76567.9833,0.0,-0.98056,1e-05,3.7641]
[1776503544594,42.65,76566.8267,0.0,-0.98058,1e-05,3.76167]
[1776503544689,42.65,76566.8267,0.0,-0.98058,1e-05,3.76167]
[1776503550719,42.66,76566.5467,0.0,-0.98057,1e-05,3.76235]
[1776503550938,42.66,76566.1,0.0,-0.98058,1e-05,3.76184]
[1776503552078,42.66,76567.2367,0.0,-0.98057,1e-05,3.76299]
[1776503552199,42.66,76567.2367,0.0,-0.98057,1e-05,3.76299]
[1776503552800,42.66,76567.73,0.0,-0.98056,1e-05,3.76441]
[1776503556388,42.66,76568.6833,0.0,-0.98054,1e-05,3.76743]
[1776503556440,42.66,76568.6833,0.0,-0.98054,1e-05,3.76743]
[1776503560141,42.67,76571.8467,0.0,-0.98049,1e-05,3.77584]
[1776503562057,42.67,76575.4333,0.0,-0.98044,1e-05,3.78448]
[1776503563830,42.67,76574.4367,0.0,-0.98045,1e-05,3.78258]
[1776503564812,42.67,76594.23,0.0,-0.98017,1e-05,3.82956]
[1776503565559,42.67,76594.23,0.0,-0.98017,1e-05,3.82956]
[1776503565624,42.67,76594.23,0.0,-0.98017,1e-05,3.82956]
[1776503565813,42.67,76596.0867,0.0,-0.98014,1e-05,3.83411]
[1776503567815,42.67,76603.8567,0.0,-0.98003,1e-05,3.85281]
[1776503569761,42.67,76603.8567,0.0,-0.98003,1e-05,3.85292]
[1776503572820,42.67,76611.3567,0.0,-0.97992,1e-05,3.87118]
[1776503573782,42.67,76611.3567,0.0,-0.97992,1e-05,3.87118]
[1776503574822,42.67,76616.09,0.0,-0.97985,1e-05,3.88264]
[1776503577825,42.67,76610.4033,0.0,-0.97993,1e-05,3.86929]
[1776503580547,42.67,76609.03,0.0,-0.97995,1e-05,3.8662]
[1776503580693,42.67,76609.03,0.0,-0.97995,1e-05,3.8662]
[1776503580828,42.67,76609.0333,0.0,-0.97995,1e-05,3.8663]
[1776503585833,42.67,76608.2967,0.0,-0.97996,1e-05,3.86504]
[1776503589943,42.67,76610.5,0.0,-0.97993,1e-05,3.87056]
[1776503591616,42.67,76610.5,0.0,-0.97993,1e-05,3.87065]
[1776503591691,42.67,76610.5,0.0,-0.97993,1e-05,3.87065]
[1776503591718,42.67,76610.5,0.0,-0.97992,1e-05,3.87074]
[1776503594954,42.68,76609.04,0.0,-0.97994,1e-05,3.86761]
[1776503595195,42.68,76609.04,0.0,-0.97994,1e-05,3.86761]
[1776503600848,42.68,76608.61,0.0,-0.97995,1e-05,3.86715]
[1776503602485,42.68,76608.1433,0.0,-0.97995,1e-05,3.86613]
[1776503602580,42.68,76608.1433,0.0,-0.97995,1e-05,3.86613]
[1776503602693,42.68,76608.1433,0.0,-0.97995,1e-05,3.86613]
[1776503603851,42.68,76608.5167,0.0,-0.97995,1e-05,3.86721]
[1776503609857,42.68,76609.21,0.0,-0.97993,1e-05,3.86942]
[1776503614862,42.68,76609.2933,0.0,-0.97994,1e-05,3.86826]
[1776503618497,42.68,76610.2933,0.0,-0.97992,1e-05,3.87091]
[1776503621869,42.68,76620.4367,0.0,-0.97977,1e-05,3.89543]
[1776503622448,42.68,76620.4367,0.0,-0.97977,1e-05,3.89543]
[1776503627875,42.68,76619.32,0.0,-0.97979,1e-05,3.89305]
[1776503629826,42.68,76619.36,0.0,-0.97979,1e-05,3.89319]
[1776503629941,42.68,76619.05,0.0,-0.97979,1e-05,3.8925]
[1776503635883,42.68,76618.98,0.0,-0.97979,1e-05,3.89263]
[1776503640888,42.68,76619.07,0.0,-0.97979,1e-05,3.89309]
[1776503645795,42.68,76617.16,0.0,-0.97981,1e-05,3.88874]
[1776503645847,42.68,76617.16,0.0,-0.97981,1e-05,3.88874]
[1776503645893,42.69,76617.1867,0.0,-0.97981,1e-05,3.88886]
[1776503645943,42.69,76617.1867,0.0,-0.97981,1e-05,3.88886]
[1776503651899,42.69,76617.2233,0.0,-0.97981,1e-05,3.88928]
[1776503653239,42.69,76617.2267,0.0,-0.97981,1e-05,3.88934]
[1776503655904,42.69,76596.7467,0.0,-0.9801,1e-05,3.84085]
[1776503657183,42.69,76597.1,0.0,-0.9801,1e-05,3.84182]
[1776503658458,42.69,76597.1,0.0,-0.9801,1e-05,3.84182]
[1776503660911,42.69,76564.9233,0.0,-0.98054,1e-05,3.76677]
[1776503662413,42.69,76566.0533,0.0,-0.98053,1e-05,3.76967]
[1776503670921,42.7,76549.2333,0.0,-0.98074,1e-05,3.73276]
[1776503674347,42.7,76550.06,0.0,-0.98074,1e-05,3.73354]
[1776503674439,42.7,76550.06,0.0,-0.98074,1e-05,3.73354]
[1776503674669,42.7,76550.06,0.0,-0.98074,1e-05,3.73354]
[1776503674689,42.7,76550.06,0.0,-0.98074,1e-05,3.73354]
[1776503674790,42.7,76550.06,0.0,-0.98074,1e-05,3.73386]
[1776503679930,42.7,76548.9933,0.0,-0.98074,1e-05,3.73326]
[1776503682537,42.7,76549.11,0.0,-0.98073,1e-05,3.73415]
[1776503682692,42.7,76549.11,0.0,-0.98073,1e-05,3.73415]
[1776503682798,42.7,76549.11,0.0,-0.98073,1e-05,3.73415]
[1776503682933,42.71,76547.79,0.0,-0.98075,1e-05,3.7314]
[1776503682936,42.71,76547.79,0.0,-0.98075,1e-05,3.7314]
[1776503688639,42.71,76547.6467,0.0,-0.98074,1e-05,3.73262]
[1776503689940,42.71,76556.0367,0.0,-0.98062,1e-05,3.7527]
[1776503691221,42.71,76556.0367,0.0,-0.98062,1e-05,3.7527]
[1776503691437,42.71,76556.0367,0.0,-0.98062,1e-05,3.7527]
[1776503691475,42.71,76556.0367,0.0,-0.98062,1e-05,3.7527]
[1776503691694,42.71,76556.0367,0.0,-0.98062,1e-05,3.7527]
[1776503691795,42.71,76556.0367,0.0,-0.98062,1e-05,3.75298]
[1776503696449,42.72,76557.0,0.0,-0.9806,1e-05,3.75659]
[1776503696548,42.72,76557.0,0.0,-0.9806,1e-05,3.75659]
[1776503696690,42.72,76557.0,0.0,-0.9806,1e-05,3.75659]
[1776503696947,42.72,76557.06,0.0,-0.9806,1e-05,3.757]
[1776503701952,42.72,76556.1933,0.0,-0.9806,1e-05,3.75606]
[1776503702612,42.72,76556.1933,0.0,-0.9806,1e-05,3.75606]
[1776503702694,42.72,76556.1933,0.0,-0.9806,1e-05,3.75606]
[1776503702722,42.72,76556.1933,0.0,-0.9806,1e-05,3.75606]
[1776503702937,42.72,76556.1933,0.0,-0.9806,1e-05,3.75606]
[1776503702953,42.72,76556.1567,0.0,-0.9806,1e-05,3.75624]
[1776503705956,42.72,76552.0533,0.0,-0.98065,1e-05,3.74779]
[1776503706576,42.72,76552.0533,0.0,-0.98065,1e-05,3.74779]
[1776503706625,42.72,76552.0533,0.0,-0.98065,1e-05,3.74779]
[1776503706696,42.72,76552.0533,0.0,-0.98065,1e-05,3.74779]
[1776503706957,42.72,76549.63,0.0,-0.98068,1e-05,3.74244]
[1776503712810,42.73,76548.7233,0.0,-0.98069,1e-05,3.7418]
[1776503713366,42.73,76548.7233,0.0,-0.98069,1e-05,3.7418]
[1776503713438,42.73,76548.7233,0.0,-0.98069,1e-05,3.7418]
[1776503713542,42.73,76548.7233,0.0,-0.98069,1e-05,3.7418]
[1776503713692,42.73,76548.7233,0.0,-0.98069,1e-05,3.7418]
[1776503713964,42.73,76545.7533,0.0,-0.98073,1e-05,3.73551]
[1776503715966,42.73,76541.4633,0.0,-0.98078,1e-05,3.72619]
[1776503718969,42.73,76537.6533,0.0,-0.98083,1e-05,3.71835]
[1776503719142,42.73,76537.6533,0.0,-0.98083,1e-05,3.71835]
[1776503719189,42.73,76537.6533,0.0,-0.98083,1e-05,3.71835]
[1776503719359,42.73,76537.6533,0.0,-0.98083,1e-05,3.71835]
[1776503719437,42.73,76537.6533,0.0,-0.98083,1e-05,3.71835]
[1776503719971,42.73,76537.9833,0.0,-0.98082,1e-05,3.71945]
[1776503723975,42.74,76542.7033,0.0,-0.98075,1e-05,3.73165]
[1776503728980,42.74,76542.5433,0.0,-0.98074,1e-05,3.73281]
[1776503732435,42.74,76542.8433,0.0,-0.98074,1e-05,3.73266]
[1776503732692,42.74,76542.8433,0.0,-0.98074,1e-05,3.73266]
[1776503732767,42.74,76542.8433,0.0,-0.98074,1e-05,3.73266]
[1776503732938,42.74,76542.8433,0.0,-0.98074,1e-05,3.73266]
[1776503732984,42.74,76542.0433,0.0,-0.98075,1e-05,3.73111]
[1776503737989,42.75,76541.16,0.0,-0.98075,1e-05,3.73061]
[1776503743994,42.75,76541.4433,0.0,-0.98074,1e-05,3.7331]
[1776503747719,42.76,76541.3067,0.0,-0.98073,1e-05,3.7337]
[1776503747939,42.76,76541.3067,0.0,-0.98073,1e-05,3.7337]
[1776503747987,42.76,76541.3067,0.0,-0.98073,1e-05,3.734]
[1776503748027,42.76,76541.3067,0.0,-0.98073,1e-05,3.734]
[1776503748196,42.76,76541.3067,0.0,-0.98073,1e-05,3.734]
[1776503754004,42.76,76541.0033,0.0,-0.98072,1e-05,3.73511]
[1776503759011,42.76,76539.9467,0.0,-0.98073,1e-05,3.73416]
[1776503759273,42.76,76539.9467,0.0,-0.98073,1e-05,3.73416]
[1776503759438,42.76,76539.9467,0.0,-0.98073,1e-05,3.73416]
[1776503759606,42.76,76539.9467,0.0,-0.98073,1e-05,3.73416]
[1776503759716,42.76,76539.9467,0.0,-0.98073,1e-05,3.73416]
[1776503760015,42.77,76539.9333,0.0,-0.98073,1e-05,3.73443]
[1776503764019,42.77,76553.1433,0.0,-0.98054,1e-05,3.7663]
[1776503764434,42.77,76553.1433,0.0,-0.98054,1e-05,3.7663]
[1776503764656,42.77,76553.1433,0.0,-0.98054,1e-05,3.7663]
[1776503764691,42.77,76553.1433,0.0,-0.98054,1e-05,3.7663]
[1776503765020,42.77,76554.6167,0.0,-0.98052,1e-05,3.76998]
[1776503770453,42.77,76552.7233,0.0,-0.98054,1e-05,3.76654]
[1776503770564,42.77,76552.7233,0.0,-0.98054,1e-05,3.76654]
[1776503770689,42.77,76552.7233,0.0,-0.98054,1e-05,3.76654]
[1776503771026,42.77,76552.5233,0.0,-0.98054,1e-05,3.76657]
[1776503775843,42.78,76553.8033,0.0,-0.98051,1e-05,3.77028]
[1776503775938,42.78,76553.8033,0.0,-0.98051,1e-05,3.77028]
[1776503775985,42.78,76553.8033,0.0,-0.98051,1e-05,3.77028]
[1776503775881,42.78,76553.8033,0.0,-0.98051,1e-05,3.77052]
[1776503776194,42.78,76553.8033,0.0,-0.98051,1e-05,3.77052]
[1776503781289,42.78,76552.5333,0.0,-0.98052,1e-05,3.769]
[1776503787044,42.78,76550.68,0.0,-0.98054,1e-05,3.76609]
[1776503788045,42.78,76546.46,0.0,-0.9806,1e-05,3.75652]
[1776503790037,42.78,76546.9933,0.0,-0.98059,1e-05,3.75802]
[1776503790047,42.79,76546.7567,0.0,-0.98059,1e-05,3.75773]
[1776503790208,42.79,76546.7567,0.0,-0.98059,1e-05,3.75773]
[1776503790394,42.79,76546.7567,0.0,-0.98059,1e-05,3.75773]
[1776503790436,42.79,76546.7567,0.0,-0.98059,1e-05,3.75773]
[1776503796053,42.79,76543.3333,0.0,-0.98063,1e-05,3.74957]
[1776503798055,42.79,76539.5067,0.0,-0.98068,1e-05,3.74125]
[1776503798594,42.79,76539.5067,0.0,-0.98068,1e-05,3.74125]
[1776503798688,42.79,76539.5067,0.0,-0.98068,1e-05,3.74125]
[1776503798693,42.79,76539.5067,0.0,-0.98068,1e-05,3.74125]
[1776503799067,42.79,76539.5067,0.0,-0.98068,1e-05,3.74125]
[1776503799190,42.79,76539.5067,0.0,-0.98068,1e-05,3.74125]
[1776503802323,42.79,76537.22,0.0,-0.98071,1e-05,3.7371]
[1776503802438,42.79,76537.22,0.0,-0.98071,1e-05,3.7371]
[1776503805062,42.8,76532.9933,0.0,-0.98076,1e-05,3.72821]
[1776503807533,42.8,76533.0567,0.0,-0.98076,1e-05,3.72897]
[1776503807701,42.8,76533.0567,0.0,-0.98076,1e-05,3.72897]
[1776503808065,42.8,76533.36,0.0,-0.98075,1e-05,3.72998]
[1776503813070,42.8,76532.1933,0.0,-0.98076,1e-05,3.72879]
[1776503815524,42.8,76530.1833,0.0,-0.98078,1e-05,3.7248]
[1776503817074,42.81,76495.5067,0.0,-0.98125,1e-05,3.64609]
[1776503818183,42.81,76495.5067,0.0,-0.98125,1e-05,3.64609]
[1776503819079,42.81,76489.5,0.0,-0.98133,1e-05,3.6329]
[1776503819570,42.81,76489.5,0.0,-0.98132,1e-05,3.6334]
[1776503821081,42.81,76466.1967,0.0,-0.98163,1e-05,3.5819]
[1776503821457,42.81,76466.1967,0.0,-0.98163,1e-05,3.5819]
[1776503827184,42.82,76465.9067,0.0,-0.98161,1e-05,3.58394]
[1776503829088,42.82,76443.9567,0.0,-0.98189,1e-05,3.53687]
[1776503830909,42.82,76443.9567,0.0,-0.98189,1e-05,3.53687]
[1776503835682,42.84,76449.5667,0.0,-0.98179,1e-05,3.55364]
[1776503838102,42.84,76462.4867,0.0,-0.98161,1e-05,3.5845]
[1776503838434,42.84,76462.4867,0.0,-0.98161,1e-05,3.5845]
[1776503838694,42.84,76462.4867,0.0,-0.98161,1e-05,3.5845]
[1776503842106,42.85,76475.0867,0.0,-0.98143,1e-05,3.615]
[1776503843715,42.85,76475.0867,0.0,-0.98143,1e-05,3.615]
[1776503843937,42.85,76475.0867,0.0,-0.98143,1e-05,3.615]
[1776503844108,42.85,76478.7567,0.0,-0.98138,1e-05,3.62424]
[1776503844311,42.85,76478.7567,0.0,-0.98138,1e-05,3.62424]
[1776503844438,42.85,76478.7567,0.0,-0.98138,1e-05,3.62424]
[1776503846110,42.85,76482.5367,0.0,-0.98132,1e-05,3.63372]
[1776503851117,42.86,76489.56,0.0,-0.98122,1e-05,3.65014]
[1776503854120,42.86,76482.5067,0.0,-0.98131,1e-05,3.63541]
[1776503854942,42.86,76482.5067,0.0,-0.98131,1e-05,3.63541]
[1776503854992,42.86,76482.5067,0.0,-0.98131,1e-05,3.63541]
[1776503855196,42.86,76482.5067,0.0,-0.98131,1e-05,3.63541]
[1776503855846,42.86,76482.5067,0.0,-0.98131,1e-05,3.63541]
[1776503855937,42.86,76482.5067,0.0,-0.98131,1e-05,3.63541]
[1776503856122,42.86,76477.05,0.0,-0.98137,1e-05,3.62399]
[1776503859126,42.87,76470.72,0.0,-0.98145,1e-05,3.61109]
[1776503861028,42.87,76470.72,0.0,-0.98145,1e-05,3.61109]
[1776503861152,42.87,76470.72,0.0,-0.98145,1e-05,3.61109]
[1776503861129,42.87,76470.72,0.0,-0.98145,1e-05,3.6116]
[1776503863132,42.87,76482.51,0.0,-0.98128,1e-05,3.63971]
[1776503865103,42.87,76484.7867,0.0,-0.98125,1e-05,3.64532]
[1776503872141,42.88,76487.23,0.0,-0.98119,1e-05,3.65433]
[1776503875665,42.89,76488.2433,0.0,-0.98118,1e-05,3.65744]
[1776503875689,42.89,76488.2433,0.0,-0.98118,1e-05,3.65744]
[1776503876145,42.89,76493.6533,0.0,-0.9811,1e-05,3.67055]
[1776503876994,42.89,76493.6533,0.0,-0.9811,1e-05,3.67055]
[1776503877194,42.89,76495.4033,0.0,-0.98107,1e-05,3.67493]
[1776503881150,42.89,76501.92,0.0,-0.98097,1e-05,3.6913]
[1776503882994,42.89,76502.0433,0.0,-0.98097,1e-05,3.69194]
[1776503883152,42.89,76503.78,0.0,-0.98094,1e-05,3.69627]
[1776503883192,42.89,76503.78,0.0,-0.98094,1e-05,3.69627]
[1776503883901,42.89,76503.78,0.0,-0.98094,1e-05,3.69627]
[1776503883940,42.89,76503.78,0.0,-0.98094,1e-05,3.69627]
[1776503890077,42.9,76507.9433,0.0,-0.98088,1e-05,3.70778]
[1776503891165,42.9,76541.7533,0.0,-0.98041,1e-05,3.78655]
[1776503894171,42.9,76537.7967,0.0,-0.98046,1e-05,3.77792]
[1776503894627,42.9,76537.7967,0.0,-0.98046,1e-05,3.77792]
[1776503894689,42.9,76537.7967,0.0,-0.98046,1e-05,3.77792]
[1776503894879,42.9,76537.7967,0.0,-0.98046,1e-05,3.77792]
[1776503894937,42.9,76537.7967,0.0,-0.98046,1e-05,3.77792]
[1776503895117,42.9,76537.7967,0.0,-0.98046,1e-05,3.77792]
[1776503900177,42.91,76537.7367,0.0,-0.98045,1e-05,3.77906]
[1776503902162,42.91,76537.7367,0.0,-0.98045,1e-05,3.77927]
[1776503902166,42.91,76537.7367,0.0,-0.98045,1e-05,3.77948]
[1776503902192,42.91,76537.7367,0.0,-0.98045,1e-05,3.77948]
[1776503902340,42.91,76537.7367,0.0,-0.98045,1e-05,3.77948]
[1776503902437,42.91,76537.7367,0.0,-0.98045,1e-05,3.77948]
[1776503905183,42.91,76532.0467,0.0,-0.98052,1e-05,3.76688]
[1776503906184,42.91,76523.9,0.0,-0.98064,1e-05,3.74822]
[1776503907185,42.91,76517.5033,0.0,-0.98072,1e-05,3.73369]
[1776503907812,42.91,76517.5033,0.0,-0.98072,1e-05,3.73369]
[1776503907936,42.91,76517.5033,0.0,-0.98072,1e-05,3.73369]
[1776503908178,42.91,76517.5033,0.0,-0.98072,1e-05,3.73369]
[1776503908186,42.91,76516.3367,0.0,-0.98074,1e-05,3.73128]
[1776503908196,42.91,76516.3367,0.0,-0.98074,1e-05,3.73128]
[1776503914192,42.91,76517.6033,0.0,-0.98072,1e-05,3.73413]
[1776503916196,42.92,76517.7933,0.0,-0.98071,1e-05,3.73513]
[1776503916437,42.92,76517.7933,0.0,-0.98071,1e-05,3.73513]
[1776503916559,42.92,76517.7933,0.0,-0.98071,1e-05,3.73513]
[1776503916692,42.92,76517.7933,0.0,-0.98071,1e-05,3.73513]
[1776503917195,42.92,76518.5367,0.0,-0.9807,1e-05,3.73713]
[1776503922200,42.92,76519.8367,0.0,-0.98067,1e-05,3.74148]
[1776503925645,42.92,76519.3067,0.0,-0.98068,1e-05,3.7408]
[1776503925690,42.92,76519.3067,0.0,-0.98068,1e-05,3.7408]
[1776503926048,42.92,76519.3067,0.0,-0.98068,1e-05,3.7408]
[1776503926195,42.92,76519.3067,0.0,-0.98068,1e-05,3.7408]
[1776503926204,42.92,76508.62,0.0,-0.98082,1e-05,3.71672]
[1776503931209,42.93,76506.0467,0.0,-0.98085,1e-05,3.71236]
[1776503934153,42.93,76506.0467,0.0,-0.98084,1e-05,3.71268]
[1776503934189,42.93,76506.0467,0.0,-0.98084,1e-05,3.71268]
[1776503934199,42.93,76506.0467,0.0,-0.98084,1e-05,3.71325]
[1776503934899,42.93,76506.0467,0.0,-0.98084,1e-05,3.71325]
[1776503934938,42.93,76506.0467,0.0,-0.98084,1e-05,3.71325]
[1776503935213,42.93,76520.5467,0.0,-0.98064,1e-05,3.74699]
[1776503941219,42.93,76518.9933,0.0,-0.98065,1e-05,3.74494]
[1776503942457,42.94,76519.3233,0.0,-0.98065,1e-05,3.74597]
[1776503942480,42.94,76519.3233,0.0,-0.98065,1e-05,3.74597]
[1776503943221,42.94,76519.5667,0.0,-0.98064,1e-05,3.74679]
[1776503945010,42.94,76522.59,0.0,-0.9806,1e-05,3.75404]
[1776503945201,42.94,76522.59,0.0,-0.9806,1e-05,3.75404]
[1776503945223,42.94,76529.0767,0.0,-0.98051,1e-05,3.76934]
[1776503945690,42.94,76529.0767,0.0,-0.98051,1e-05,3.76934]
[1776503946224,42.94,76527.8467,0.0,-0.98052,1e-05,3.7667]
[1776503949499,42.94,76524.77,0.0,-0.98056,1e-05,3.76024]
[1776503949693,42.94,76524.77,0.0,-0.98056,1e-05,3.76024]
[1776503949714,42.94,76524.77,0.0,-0.98056,1e-05,3.76024]
[1776503949938,42.94,76524.77,0.0,-0.98056,1e-05,3.76024]
[1776503949967,42.94,76524.77,0.0,-0.98056,1e-05,3.76024]
[1776503953231,42.94,76520.0433,0.0,-0.98062,1e-05,3.75024]
[1776503958236,42.95,76516.6233,0.0,-0.98066,1e-05,3.74361]
[1776503958351,42.95,76516.6233,0.0,-0.98066,1e-05,3.74361]
[1776503958436,42.95,76516.6233,0.0,-0.98066,1e-05,3.74361]
[1776503958842,42.95,76516.6233,0.0,-0.98066,1e-05,3.74361]
[1776503958938,42.95,76516.6233,0.0,-0.98066,1e-05,3.74361]
[1776503959237,42.95,76513.07,0.0,-0.98071,1e-05,3.73566]
[1776503962999,42.95,76511.92,0.0,-0.98072,1e-05,3.73357]
[1776503964029,42.95,76511.92,0.0,-0.98072,1e-05,3.73385]
[1776503964130,42.95,76511.92,0.0,-0.98072,1e-05,3.73414]
[1776503964609,42.95,76507.57,0.0,-0.98077,1e-05,3.7244]
[1776503966610,42.95,76506.3033,0.0,-0.98079,1e-05,3.72178]
[1776503967261,42.95,76506.88,0.0,-0.98078,1e-05,3.7237]
[1776503971636,42.96,76507.1733,0.0,-0.98077,1e-05,3.72378]
[1776503971691,42.96,76507.1733,0.0,-0.98077,1e-05,3.72378]
[1776503971784,42.96,76507.1733,0.0,-0.98077,1e-05,3.72378]
[1776503971938,42.96,76507.1733,0.0,-0.98077,1e-05,3.72378]
[1776503972266,42.96,76507.3767,0.0,-0.98077,1e-05,3.72455]
[1776503974268,42.96,76496.26,0.0,-0.98092,1e-05,3.69961]
[1776503975269,42.96,76491.1967,0.0,-0.98099,1e-05,3.68836]
[1776503976270,42.96,76485.6067,0.0,-0.98106,1e-05,3.67596]
[1776503976815,42.96,76485.6067,0.0,-0.98106,1e-05,3.67596]
[1776503976936,42.96,76485.6067,0.0,-0.98106,1e-05,3.67596]
[1776503977271,42.96,76486.4333,0.0,-0.98105,1e-05,3.67821]
[1776503977972,42.96,76486.4333,0.0,-0.98105,1e-05,3.67821]
[1776503978195,42.96,76486.4333,0.0,-0.98105,1e-05,3.67821]
[1776503983277,42.97,76489.0233,0.0,-0.981,1e-05,3.68632]
[1776503984456,42.97,76491.7333,0.0,-0.98096,1e-05,3.69287]
[1776503984688,42.97,76491.7333,0.0,-0.98096,1e-05,3.69287]
[1776503985278,42.97,76492.91,0.0,-0.98094,1e-05,3.6959]
[1776503985389,42.97,76492.91,0.0,-0.98094,1e-05,3.6959]
[1776503985438,42.97,76492.91,0.0,-0.98094,1e-05,3.6959]
[1776503991284,42.97,76495.0733,0.0,-0.9809,1e-05,3.70284]
[1776503993691,42.98,76495.6033,0.0,-0.98089,1e-05,3.7047]
[1776503993937,42.98,76495.6033,0.0,-0.98089,1e-05,3.7047]
[1776503994287,42.98,76496.4533,0.0,-0.98087,1e-05,3.70697]
[1776503994572,42.98,76496.4533,0.0,-0.98087,1e-05,3.70697]
[1776503994701,42.98,76496.4533,0.0,-0.98087,1e-05,3.70697]
[1776503996289,42.98,76503.83,0.0,-0.98077,1e-05,3.72453]
[1776503999301,42.98,76505.66,0.0,-0.98074,1e-05,3.72959]
[1776503999436,42.98,76505.66,0.0,-0.98074,1e-05,3.72959]
[1776503999808,42.98,76505.66,0.0,-0.98074,1e-05,3.72959]
[1776503999937,42.98,76505.66,0.0,-0.98074,1e-05,3.72959]
[1776504000292,42.98,76506.83,0.0,-0.98072,1e-05,3.73257]
[1776504001293,42.98,76509.8833,0.0,-0.98068,1e-05,3.73988]
[1776504002206,42.98,76509.8833,0.0,-0.98068,1e-05,3.73988]
[1776504002294,42.98,76521.69,0.0,-0.98051,1e-05,3.76746]
[1776504002438,42.98,76521.69,0.0,-0.98051,1e-05,3.76746]
[1776504002642,42.98,76521.69,0.0,-0.98051,1e-05,3.76746]
[1776504002698,42.98,76521.69,0.0,-0.98051,1e-05,3.76746]
[1776504003295,42.98,76523.2167,0.0,-0.98049,1e-05,3.77123]
[1776504008300,42.99,76519.02,0.0,-0.98054,1e-05,3.76255]
[1776504009053,42.99,76519.02,0.0,-0.98054,1e-05,3.76255]
[1776504009195,42.99,76519.02,0.0,-0.98054,1e-05,3.76255]
[1776504009301,42.99,76517.3733,0.0,-0.98056,1e-05,3.75896]
[1776504010428,42.99,76516.0733,0.0,-0.98058,1e-05,3.75618]
[1776504010438,42.99,76516.0733,0.0,-0.98058,1e-05,3.75618]
[1776504011303,42.99,76513.1533,0.0,-0.98062,1e-05,3.74966]
[1776504015441,42.99,76512.0067,0.0,-0.98063,1e-05,3.74801]
[1776504016049,42.99,76512.0067,0.0,-0.98063,1e-05,3.74801]
[1776504016196,42.99,76512.0067,0.0,-0.98063,1e-05,3.74801]
[1776504021139,42.99,76512.14,0.0,-0.98062,1e-05,3.74955]
[1776504021193,42.99,76512.14,0.0,-0.98062,1e-05,3.74955]
[1776504026321,43.0,76510.42,0.0,-0.98063,1e-05,3.74706]
[1776504032327,43.0,76509.99,0.0,-0.98064,1e-05,3.74579]
[1776504033369,43.0,76511.6667,0.0,-0.98062,1e-05,3.74991]
[1776504033436,43.0,76511.6667,0.0,-0.98062,1e-05,3.74991]
[1776504034329,43.0,76514.4067,0.0,-0.98058,1e-05,3.75649]
[1776504036660,43.0,76513.1033,0.0,-0.98059,1e-05,3.75394]
[1776504036697,43.0,76513.1033,0.0,-0.98059,1e-05,3.75394]
[1776504040394,43.01,76512.9267,0.0,-0.98059,1e-05,3.75425]
[1776504040440,43.01,76512.9267,0.0,-0.98059,1e-05,3.75425]
[1776504046341,43.01,76512.1133,0.0,-0.98059,1e-05,3.75402]
[1776504048816,43.01,76511.6267,0.0,-0.98059,1e-05,3.75337]
[1776504048938,43.01,76511.6267,0.0,-0.98059,1e-05,3.75337]
[1776504054349,43.01,76510.5667,0.0,-0.9806,1e-05,3.75234]
[1776504054886,43.01,76510.5667,0.0,-0.9806,1e-05,3.75234]
[1776504054937,43.01,76510.5667,0.0,-0.9806,1e-05,3.75234]
[1776504060355,43.02,76511.91,0.0,-0.98057,1e-05,3.75685]
[1776504064980,43.02,76511.86,0.0,-0.98057,1e-05,3.75765]
[1776504065195,43.02,76511.86,0.0,-0.98057,1e-05,3.75765]
[1776504071367,43.02,76512.0033,0.0,-0.98056,1e-05,3.75959]
[1776504074370,43.03,76497.06,0.0,-0.98076,1e-05,3.7258]
[1776504074410,43.03,76497.06,0.0,-0.98076,1e-05,3.7258]
[1776504074437,43.03,76497.06,0.0,-0.98076,1e-05,3.7258]
[1776504075371,43.03,76488.8867,0.0,-0.98087,1e-05,3.70732]
[1776504077248,43.03,76489.13,0.0,-0.98086,1e-05,3.70819]
[1776504077436,43.03,76489.47,0.0,-0.98086,1e-05,3.70928]
[1776504083379,43.03,76491.6733,0.0,-0.98081,1e-05,3.71615]
[1776504083769,43.03,76491.6733,0.0,-0.98081,1e-05,3.71615]
[1776504083936,43.03,76491.6733,0.0,-0.98081,1e-05,3.71615]
[1776504090386,43.04,76492.0733,0.0,-0.9808,1e-05,3.71912]
[1776504095391,43.04,76493.7333,0.0,-0.98077,1e-05,3.72262]
[1776504095858,43.04,76493.7333,0.0,-0.98077,1e-05,3.72262]
[1776504095935,43.04,76493.7333,0.0,-0.98077,1e-05,3.72262]
[1776504096392,43.04,76490.3967,0.0,-0.98082,1e-05,3.71525]
[1776504097393,43.04,76487.6533,0.0,-0.98085,1e-05,3.70925]
[1776504099065,43.05,76486.8267,0.0,-0.98086,1e-05,3.70767]
[1776504099193,43.05,76486.8267,0.0,-0.98086,1e-05,3.70767]
[1776504102398,43.05,76482.7933,0.0,-0.98091,1e-05,3.69967]
[1776504103235,43.05,76482.7933,0.0,-0.98091,1e-05,3.69967]
[1776504103438,43.05,76482.0733,0.0,-0.98092,1e-05,3.69835]
[1776504107912,43.05,76480.7033,0.0,-0.98093,1e-05,3.69651]
[1776504108404,43.05,76486.0067,0.0,-0.98085,1e-05,3.70896]
[1776504108441,43.05,76486.0067,0.0,-0.98085,1e-05,3.70896]
[1776504108482,43.05,76486.0067,0.0,-0.98085,1e-05,3.70896]
[1776504108688,43.05,76486.0067,0.0,-0.98085,1e-05,3.70896]
[1776504109405,43.05,76487.9133,0.0,-0.98083,1e-05,3.71364]
[1776504111418,43.06,76489.2233,0.0,-0.98081,1e-05,3.71723]
[1776504111443,43.06,76489.2233,0.0,-0.98081,1e-05,3.71723]
[1776504112083,43.06,76489.2233,0.0,-0.98081,1e-05,3.71723]
[1776504112188,43.06,76489.2233,0.0,-0.98081,1e-05,3.71723]
[1776504112408,43.06,76492.34,0.0,-0.98076,1e-05,3.72467]
[1776504116412,43.06,76498.5667,0.0,-0.98067,1e-05,3.74008]
[1776504116727,43.06,76498.5667,0.0,-0.98067,1e-05,3.74008]
[1776504116937,43.06,76498.5667,0.0,-0.98067,1e-05,3.74008]
[1776504117413,43.06,76498.8267,0.0,-0.98066,1e-05,3.74093]
[1776504118217,43.06,76498.8267,0.0,-0.98066,1e-05,3.74093]
[1776504118437,43.06,76499.0533,0.0,-0.98066,1e-05,3.74171]
[1776504122736,43.06,76501.24,0.0,-0.98062,1e-05,3.74773]
[1776504122937,43.06,76501.24,0.0,-0.98062,1e-05,3.74773]
[1776504123419,43.06,76500.6833,0.0,-0.98063,1e-05,3.74668]
[1776504126422,43.07,76506.8133,0.0,-0.98054,1e-05,3.76156]
[1776504127423,43.07,76514.8067,0.0,-0.98043,1e-05,3.78031]
[1776504128424,43.07,76523.7933,0.0,-0.9803,1e-05,3.80141]
[1776504131427,43.07,76515.8267,0.0,-0.98041,1e-05,3.78332]
[1776504132428,43.07,76508.0467,0.0,-0.98052,1e-05,3.76545]
[1776504137433,43.07,76505.75,0.0,-0.98054,1e-05,3.76121]
[1776504142438,43.07,76504.8767,0.0,-0.98055,1e-05,3.76028]
[1776504147443,43.08,76503.78,0.0,-0.98056,1e-05,3.75884]
[1776504152450,43.08,76503.4367,0.0,-0.98056,1e-05,3.75715]
[1776504157455,43.08,76497.2533,0.0,-0.98064,1e-05,3.74424]
[1776504159545,43.08,76497.2533,0.0,-0.98064,1e-05,3.74448]
[1776504160458,43.09,76507.9133,0.0,-0.98049,1e-05,3.76962]
[1776504161459,43.09,76521.7533,0.0,-0.9803,1e-05,3.80198]
[1776504163296,43.09,76521.6633,0.0,-0.9803,1e-05,3.80192]
[1776504163300,43.09,76521.6633,0.0,-0.9803,1e-05,3.80192]
[1776504163305,43.09,76521.6633,0.0,-0.9803,1e-05,3.80192]
[1776504163461,43.09,76521.8767,0.0,-0.98029,1e-05,3.80256]
[1776504163572,43.09,76521.8767,0.0,-0.98029,1e-05,3.80256]
[1776504164462,43.09,76519.72,0.0,-0.98032,1e-05,3.79768]
[1776504169467,43.09,76517.2867,0.0,-0.98035,1e-05,3.79281]
[1776504171617,43.09,76516.9867,0.0,-0.98035,1e-05,3.79243]
[1776504172956,43.09,76516.9367,0.0,-0.98035,1e-05,3.79248]
[1776504173191,43.09,76516.9367,0.0,-0.98035,1e-05,3.79248]
[1776504173471,43.09,76516.8533,0.0,-0.98035,1e-05,3.79245]
[1776504173692,43.09,76516.8533,0.0,-0.98035,1e-05,3.79245]
[1776504176474,43.09,76510.6067,0.0,-0.98044,1e-05,3.77844]
[1776504180997,43.09,76509.5133,0.0,-0.98045,1e-05,3.77665]
[1776504181189,43.09,76509.5133,0.0,-0.98045,1e-05,3.77665]
[1776504183481,43.1,76501.3967,0.0,-0.98056,1e-05,3.75844]
[1776504183978,43.1,76501.3967,0.0,-0.98056,1e-05,3.75844]
[1776504184193,43.1,76501.3967,0.0,-0.98056,1e-05,3.75844]
[1776504184815,43.1,76501.42,0.0,-0.98055,1e-05,3.75871]
[1776504184938,43.1,76501.42,0.0,-0.98055,1e-05,3.75871]
[1776504185483,43.1,76501.9633,0.0,-0.98055,1e-05,3.76018]
[1776504191489,43.1,76508.07,0.0,-0.98045,1e-05,3.77558]
[1776504192310,43.1,76508.07,0.0,-0.98045,1e-05,3.77558]
[1776504192439,43.1,76508.07,0.0,-0.98045,1e-05,3.77558]
[1776504197495,43.1,76508.2733,0.0,-0.98044,1e-05,3.77717]
[1776504200498,43.1,76503.37,0.0,-0.98051,1e-05,3.76638]
[1776504201692,43.11,76501.87,0.0,-0.98053,1e-05,3.76311]
[1776504201944,43.11,76501.87,0.0,-0.98053,1e-05,3.76311]
[1776504202074,43.11,76501.87,0.0,-0.98053,1e-05,3.76311]
[1776504202194,43.11,76501.87,0.0,-0.98053,1e-05,3.76311]
[1776504202500,43.11,76501.98,0.0,-0.98053,1e-05,3.76357]
[1776504207360,43.11,76504.9567,0.0,-0.98048,1e-05,3.77128]
[1776504207440,43.11,76504.9567,0.0,-0.98048,1e-05,3.77128]
[1776504212510,43.11,76503.83,0.0,-0.9805,1e-05,3.76805]
[1776504214604,43.11,76504.6967,0.0,-0.98048,1e-05,3.77046]
[1776504214692,43.11,76504.6967,0.0,-0.98048,1e-05,3.77046]
[1776504214765,43.11,76504.6967,0.0,-0.98048,1e-05,3.77046]
[1776504214940,43.11,76504.6967,0.0,-0.98048,1e-05,3.77046]
[1776504215513,43.11,76504.3333,0.0,-0.98049,1e-05,3.76981]
[1776504220518,43.11,76503.39,0.0,-0.98049,1e-05,3.76862]
[1776504225523,43.12,76503.5233,0.0,-0.98049,1e-05,3.76991]
[1776504226038,43.12,76503.5233,0.0,-0.98049,1e-05,3.76991]
[1776504226190,43.12,76503.5233,0.0,-0.98049,1e-05,3.76991]
[1776504230832,43.12,76503.2167,0.0,-0.98048,1e-05,3.77017]
[1776504230937,43.12,76503.2167,0.0,-0.98048,1e-05,3.77017]
[1776504231069,43.12,76503.2167,0.0,-0.98048,1e-05,3.77017]
[1776504231195,43.12,76503.2167,0.0,-0.98048,1e-05,3.77017]
[1776504231529,43.12,76503.3567,0.0,-0.98048,1e-05,3.77069]
[1776504237527,43.12,76504.14,0.0,-0.98046,1e-05,3.77365]
[1776504242540,43.13,76504.94,0.0,-0.98045,1e-05,3.77644]
[1776504245830,43.13,76505.18,0.0,-0.98044,1e-05,3.77755]
[1776504245939,43.13,76505.18,0.0,-0.98044,1e-05,3.77755]
[1776504250635,43.13,76503.6533,0.0,-0.98045,1e-05,3.77493]
[1776504250691,43.13,76503.6533,0.0,-0.98045,1e-05,3.77493]
[1776504250787,43.13,76503.6533,0.0,-0.98045,1e-05,3.77493]
[1776504250941,43.13,76503.6533,0.0,-0.98045,1e-05,3.77493]
[1776504251549,43.13,76503.6133,0.0,-0.98045,1e-05,3.77502]
[1776504256554,43.13,76506.2533,0.0,-0.98041,1e-05,3.78204]
[1776504259939,43.13,76504.7867,0.0,-0.98043,1e-05,3.77917]
[1776504261559,43.14,76499.53,0.0,-0.9805,1e-05,3.76735]
[1776504263561,43.14,76490.1033,0.0,-0.98063,1e-05,3.74623]
[1776504264562,43.14,76483.32,0.0,-0.98072,1e-05,3.73097]
[1776504266051,43.14,76480.5167,0.0,-0.98075,1e-05,3.72491]
[1776504266314,43.14,76480.5167,0.0,-0.98075,1e-05,3.72491]
[1776504266360,43.14,76480.5167,0.0,-0.98075,1e-05,3.72491]
[1776504266551,43.14,76480.5167,0.0,-0.98075,1e-05,3.72491]
[1776504266562,43.14,76480.5167,0.0,-0.98075,1e-05,3.72529]
[1776504271569,43.14,76479.6333,0.0,-0.98076,1e-05,3.72339]
[1776504276574,43.16,76483.1467,0.0,-0.98069,1e-05,3.73549]
[1776504278576,43.16,76487.1833,0.0,-0.98062,1e-05,3.74634]
[1776504279171,43.16,76487.1833,0.0,-0.98062,1e-05,3.74634]
[1776504279195,43.16,76487.1833,0.0,-0.98062,1e-05,3.74634]
[1776504283055,43.17,76486.9933,0.0,-0.98061,1e-05,3.74905]
[1776504283201,43.17,76486.9933,0.0,-0.98061,1e-05,3.74905]
[1776504283476,43.17,76486.9933,0.0,-0.98061,1e-05,3.74905]
[1776504283581,43.17,76493.5433,0.0,-0.98051,1e-05,3.76493]
[1776504283689,43.17,76493.5433,0.0,-0.98051,1e-05,3.76493]
[1776504286584,43.18,76500.0733,0.0,-0.98041,1e-05,3.78224]
[1776504287624,43.18,76503.72,0.0,-0.98036,1e-05,3.79087]
[1776504287693,43.18,76503.72,0.0,-0.98036,1e-05,3.79087]
[1776504293592,43.18,76506.0467,0.0,-0.98032,1e-05,3.79715]
[1776504298597,43.18,76506.8667,0.0,-0.98031,1e-05,3.79915]
[1776504299598,43.18,76510.6633,0.0,-0.98026,1e-05,3.80751]
[1776504300500,43.18,76510.6633,0.0,-0.98026,1e-05,3.80751]
[1776504300693,43.18,76510.92,0.0,-0.98026,1e-05,3.80762]
[1776504301446,43.18,76510.92,0.0,-0.98026,1e-05,3.80762]
[1776504301600,43.17,76512.2267,0.0,-0.98024,1e-05,3.81017]
[1776504301713,43.17,76512.2267,0.0,-0.98024,1e-05,3.81017]
[1776504303602,43.17,76519.9667,0.0,-0.98014,1e-05,3.82724]
[1776504304740,43.17,76521.2167,0.0,-0.98012,1e-05,3.82964]
[1776504304945,43.17,76521.2167,0.0,-0.98012,1e-05,3.82964]
[1776504307606,43.17,76530.35,0.0,-0.98001,1e-05,3.84945]
[1776504308618,43.16,76533.6267,0.0,-0.97996,1e-05,3.8566]
[1776504308691,43.16,76533.6267,0.0,-0.97996,1e-05,3.8566]
[1776504309289,43.16,76533.6267,0.0,-0.97996,1e-05,3.8566]
[1776504309435,43.16,76533.6267,0.0,-0.97996,1e-05,3.8566]
[1776504309608,43.16,76533.9533,0.0,-0.97996,1e-05,3.85679]
[1776504311610,43.16,76538.0433,0.0,-0.97991,1e-05,3.86527]
[1776504313612,43.16,76542.52,0.0,-0.97985,1e-05,3.87465]
[1776504314484,43.16,76542.52,0.0,-0.97985,1e-05,3.87465]
[1776504314693,43.16,76545.29,0.0,-0.97982,1e-05,3.88059]
[1776504319619,43.15,76539.7433,0.0,-0.97992,1e-05,3.86442]
[1776504321495,43.15,76540.7467,0.0,-0.97991,1e-05,3.8662]
[1776504321691,43.14,76540.8033,0.0,-0.97991,1e-05,3.86574]
[1776504322663,43.14,76541.0767,0.0,-0.97991,1e-05,3.86579]
[1776504322689,43.14,76541.0767,0.0,-0.97991,1e-05,3.86579]
[1776504323623,43.14,76549.78,0.0,-0.97979,1e-05,3.88577]
[1776504324624,43.14,76553.9367,0.0,-0.97973,1e-05,3.895]
[1776504325625,43.14,76557.97,0.0,-0.97968,1e-05,3.90393]
[1776504326134,43.14,76557.97,0.0,-0.97968,1e-05,3.90393]
[1776504326194,43.14,76557.97,0.0,-0.97968,1e-05,3.90393]
[1776504331630,43.13,76554.1833,0.0,-0.97977,1e-05,3.88926]
[1776504337636,43.12,76554.71,0.0,-0.97978,1e-05,3.88737]
[1776504340583,43.12,76554.71,0.0,-0.97979,1e-05,3.88612]
[1776504340694,43.11,76558.06,0.0,-0.97975,1e-05,3.89281]
[1776504341507,43.11,76558.06,0.0,-0.97975,1e-05,3.89281]
[1776504341648,43.11,76557.5533,0.0,-0.97976,1e-05,3.89097]
[1776504341692,43.11,76557.5533,0.0,-0.97976,1e-05,3.89097]
[1776504346275,43.11,76556.7067,0.0,-0.97978,1e-05,3.88646]
[1776504346438,43.11,76556.7067,0.0,-0.97978,1e-05,3.88646]
[1776504351658,43.1,76556.22,0.0,-0.97981,1e-05,3.88161]
[1776504351880,43.1,76556.22,0.0,-0.97981,1e-05,3.88161]
[1776504351939,43.1,76556.22,0.0,-0.97981,1e-05,3.88161]
[1776504352531,43.1,76556.22,0.0,-0.97981,1e-05,3.88161]
[1776504352659,43.09,76556.21,0.0,-0.97982,1e-05,3.88098]
[1776504352688,43.09,76556.21,0.0,-0.97982,1e-05,3.88098]
[1776504358665,43.08,76555.1733,0.0,-0.97986,1e-05,3.8749]
[1776504361717,43.08,76556.9633,0.0,-0.97984,1e-05,3.87734]
[1776504361938,43.08,76556.9633,0.0,-0.97984,1e-05,3.87734]
[1776504367273,43.07,76556.6133,0.0,-0.97986,1e-05,3.87351]
[1776504367438,43.07,76556.6133,0.0,-0.97986,1e-05,3.87351]
[1776504367674,43.07,76556.2067,0.0,-0.97987,1e-05,3.87196]
[1776504368895,43.07,76553.95,0.0,-0.97991,1e-05,3.86603]
[1776504368939,43.07,76553.95,0.0,-0.97991,1e-05,3.86603]
[1776504372679,43.06,76547.6967,0.0,-0.98001,1e-05,3.84901]
[1776504374690,43.06,76554.8933,0.0,-0.97992,1e-05,3.86488]
[1776504375691,43.06,76564.83,0.0,-0.97978,1e-05,3.88782]
[1776504377139,43.06,76568.3,0.0,-0.97973,1e-05,3.89545]
[1776504377196,43.06,76568.3,0.0,-0.97973,1e-05,3.89545]
[1776504378136,43.06,76570.6533,0.0,-0.9797,1e-05,3.90041]
[1776504378200,43.06,76570.6533,0.0,-0.9797,1e-05,3.90041]
[1776504378693,43.05,76569.58,0.0,-0.97972,1e-05,3.89722]
[1776504383698,43.05,76573.24,0.0,-0.97969,1e-05,3.90277]
[1776504384774,43.04,76574.32,0.0,-0.97968,1e-05,3.9047]
[1776504384940,43.04,76574.32,0.0,-0.97968,1e-05,3.9047]
[1776504390705,43.03,76577.0833,0.0,-0.97966,1e-05,3.90739]
[1776504392433,43.03,76573.2967,0.0,-0.97973,1e-05,3.89591]
[1776504392689,43.03,76573.2967,0.0,-0.97973,1e-05,3.89591]
[1776504393710,43.03,76571.8667,0.0,-0.97976,1e-05,3.89127]
[1776504393943,43.03,76571.8667,0.0,-0.97976,1e-05,3.89127]
[1776504394709,43.03,76571.47,0.0,-0.97977,1e-05,3.8897]
[1776504396424,43.03,76571.5633,0.0,-0.97977,1e-05,3.88931]
[1776504396435,43.03,76571.5633,0.0,-0.97977,1e-05,3.88931]
[1776504397712,43.02,76580.1233,0.0,-0.97965,1e-05,3.90843]
[1776504399588,43.02,76583.51,0.0,-0.97961,1e-05,3.91587]
[1776504399692,43.02,76583.51,0.0,-0.97961,1e-05,3.91587]
[1776504399714,43.02,76584.0433,0.0,-0.97961,1e-05,3.91648]
[1776504403695,43.01,76585.8333,0.0,-0.9796,1e-05,3.91808]
[1776504404702,43.01,76591.3233,0.0,-0.97952,1e-05,3.93054]
[1776504404890,43.01,76591.3233,0.0,-0.97952,1e-05,3.93054]
[1776504404938,43.01,76591.3233,0.0,-0.97952,1e-05,3.93054]
[1776504411726,43.0,76589.3967,0.0,-0.97958,1e-05,3.92117]
[1776504414194,43.0,76589.6167,0.0,-0.97958,1e-05,3.92036]
[1776504414444,43.0,76589.6167,0.0,-0.97958,1e-05,3.92036]
[1776504415441,42.99,76589.6033,0.0,-0.97959,1e-05,3.91967]
[1776504415693,42.99,76589.6033,0.0,-0.97959,1e-05,3.91967]
[1776504415699,42.99,76589.6033,0.0,-0.97959,1e-05,3.919]
[1776504420735,42.98,76591.1167,0.0,-0.97959,1e-05,3.9193]
[1776504425739,42.97,76590.0167,0.0,-0.97963,1e-05,3.91338]
[1776504428307,42.97,76590.4233,0.0,-0.97963,1e-05,3.91305]
[1776504428438,42.97,76590.4233,0.0,-0.97963,1e-05,3.91305]
[1776504433358,42.96,76591.79,0.0,-0.97963,1e-05,3.91305]
[1776504433442,42.96,76591.79,0.0,-0.97963,1e-05,3.91305]
[1776504434223,42.96,76591.3567,0.0,-0.97964,1e-05,3.91137]
[1776504434446,42.96,76591.3567,0.0,-0.97964,1e-05,3.91137]
[1776504434748,42.96,76591.1633,0.0,-0.97965,1e-05,3.91026]
[1776504439539,42.95,76590.65,0.0,-0.97967,1e-05,3.90648]
[1776504439689,42.95,76590.65,0.0,-0.97967,1e-05,3.90648]
[1776504444758,42.94,76588.5467,0.0,-0.97972,1e-05,3.8977]
[1776504449763,42.94,76589.32,0.0,-0.97973,1e-05,3.89646]
[1776504450525,42.94,76589.32,0.0,-0.97973,1e-05,3.89646]
[1776504450692,42.94,76589.32,0.0,-0.97973,1e-05,3.89646]
[1776504451883,42.93,76591.1333,0.0,-0.97972,1e-05,3.89773]
[1776504451938,42.93,76591.1333,0.0,-0.97972,1e-05,3.89773]
[1776504452766,42.93,76591.4533,0.0,-0.97972,1e-05,3.89787]
[1776504454195,42.93,76591.4133,0.0,-0.97973,1e-05,3.89716]
[1776504459773,42.92,76590.61,0.0,-0.97976,1e-05,3.89156]
[1776504461734,42.92,76590.61,0.0,-0.97976,1e-05,3.89156]
[1776504461939,42.92,76588.5067,0.0,-0.9798,1e-05,3.88534]
[1776504462808,42.92,76587.27,0.0,-0.97982,1e-05,3.88181]
[1776504462938,42.92,76587.27,0.0,-0.97982,1e-05,3.88181]
[1776504463777,42.91,76584.96,0.0,-0.97985,1e-05,3.87573]
[1776504468782,42.91,76584.5933,0.0,-0.97988,1e-05,3.87199]
[1776504470755,42.9,76584.6867,0.0,-0.97988,1e-05,3.87164]
[1776504470939,42.9,76584.6867,0.0,-0.97988,1e-05,3.87107]
[1776504476790,42.89,76582.59,0.0,-0.97993,1e-05,3.86273]
[1776504481795,42.89,76581.2333,0.0,-0.97997,1e-05,3.85676]
[1776504481999,42.89,76581.2333,0.0,-0.97997,1e-05,3.85676]
[1776504482205,42.89,76581.2333,0.0,-0.97997,1e-05,3.85676]
[1776504483234,42.89,76581.39,0.0,-0.97997,1e-05,3.85659]
[1776504483440,42.89,76581.39,0.0,-0.97997,1e-05,3.85659]
[1776504483797,42.88,76581.4,0.0,-0.97997,1e-05,3.85607]
[1776504488050,42.88,76581.4067,0.0,-0.97999,1e-05,3.85393]
[1776504488193,42.88,76581.4067,0.0,-0.97999,1e-05,3.85393]
[1776504491805,42.87,76576.48,0.0,-0.98007,1e-05,3.84018]
[1776504493868,42.87,76577.7067,0.0,-0.98006,1e-05,3.84205]
[1776504493943,42.87,76577.7067,0.0,-0.98006,1e-05,3.84205]
[1776504494387,42.87,76577.7067,0.0,-0.98006,1e-05,3.84205]
[1776504494442,42.87,76577.7067,0.0,-0.98006,1e-05,3.84205]
[1776504494808,42.87,76583.2967,0.0,-0.97998,1e-05,3.85475]
[1776504500814,42.86,76584.04,0.0,-0.97999,1e-05,3.8533]
[1776504505819,42.85,76585.4533,0.0,-0.97999,1e-05,3.85397]
[1776504510824,42.85,76586.1667,0.0,-0.97999,1e-05,3.853]
[1776504513686,42.85,76586.1667,0.0,-0.97999,1e-05,3.853]
[1776504513937,42.84,76586.1967,0.0,-0.98001,1e-05,3.84968]
[1776504515154,42.84,76586.2067,0.0,-0.98002,1e-05,3.84918]
[1776504515205,42.84,76586.2067,0.0,-0.98002,1e-05,3.84918]
[1776504515829,42.84,76586.21,0.0,-0.98002,1e-05,3.84866]
[1776504520834,42.83,76587.57,0.0,-0.98002,1e-05,3.84928]
[1776504521371,42.83,76587.57,0.0,-0.98002,1e-05,3.84928]
[1776504521435,42.83,76587.57,0.0,-0.98002,1e-05,3.84928]
[1776504528898,42.82,76588.5033,0.0,-0.98003,1e-05,3.84732]
[1776504535850,42.81,76589.75,0.0,-0.98003,1e-05,3.84666]
[1776504538340,42.81,76590.04,0.0,-0.98003,1e-05,3.84631]
[1776504538438,42.81,76590.04,0.0,-0.98003,1e-05,3.84631]
[1776504540323,42.81,76592.1967,0.0,-0.98001,1e-05,3.85038]
[1776504540437,42.81,76592.1967,0.0,-0.98001,1e-05,3.85038]
[1776504540855,42.81,76592.18,0.0,-0.98001,1e-05,3.84982]
[1776504542857,42.8,76596.67,0.0,-0.97996,1e-05,3.85942]
[1776504542881,42.8,76596.67,0.0,-0.97996,1e-05,3.85942]
[1776504542941,42.8,76596.67,0.0,-0.97996,1e-05,3.85942]
[1776504548863,42.8,76599.4667,0.0,-0.97994,1e-05,3.8628]
[1776504553650,42.79,76599.3667,0.0,-0.97995,1e-05,3.86041]
[1776504553689,42.79,76599.3667,0.0,-0.97995,1e-05,3.86041]
[1776504555639,42.79,76597.72,0.0,-0.97998,1e-05,3.85543]
[1776504555698,42.79,76597.72,0.0,-0.97998,1e-05,3.85543]
[1776504555873,42.79,76596.7967,0.0,-0.98,1e-05,3.85271]
[1776504560878,42.78,76595.8467,0.0,-0.98003,1e-05,3.84787]
[1776504563173,42.78,76597.0367,0.0,-0.98001,1e-05,3.85017]
[1776504568886,42.77,76594.36,0.0,-0.98007,1e-05,3.84027]
[1776504570873,42.77,76594.36,0.0,-0.98008,1e-05,3.83976]
[1776504570874,42.77,76594.36,0.0,-0.98008,1e-05,3.83925]
[1776504570939,42.77,76594.36,0.0,-0.98008,1e-05,3.83925]
[1776504576893,42.76,76596.9333,0.0,-0.98007,1e-05,3.84053]
[1776504582899,42.75,76596.7433,0.0,-0.98009,1e-05,3.83712]
[1776504587904,42.75,76596.6033,0.0,-0.98011,1e-05,3.83434]
[1776504592909,42.74,76596.6867,0.0,-0.98012,1e-05,3.83211]
[1776504597914,42.73,76595.6033,0.0,-0.98015,1e-05,3.82717]
[1776504603920,42.73,76591.7633,0.0,-0.98022,1e-05,3.81528]
[1776504607923,42.72,76585.58,0.0,-0.98032,1e-05,3.79897]
[1776504612928,42.72,76585.51,0.0,-0.98033,1e-05,3.79673]
[1776504615931,42.71,76581.1433,0.0,-0.9804,1e-05,3.78524]
[1776504621937,42.71,76579.6933,0.0,-0.98044,1e-05,3.77949]
[1776504626942,42.7,76577.0667,0.0,-0.98049,1e-05,3.77142]
[1776504631947,42.7,76576.1,0.0,-0.98052,1e-05,3.76554]
[1776504636952,42.69,76583.8467,0.0,-0.98042,1e-05,3.78184]
[1776504641957,42.69,76584.4933,0.0,-0.98043,1e-05,3.78141]
[1776504646962,42.68,76585.41,0.0,-0.98042,1e-05,3.78162]
[1776504651967,42.68,76585.7633,0.0,-0.98043,1e-05,3.78051]
[1776504656972,42.67,76586.35,0.0,-0.98043,1e-05,3.77996]
[1776504661978,42.67,76586.54,0.0,-0.98044,1e-05,3.77849]
[1776504666982,42.66,76586.76,0.0,-0.98045,1e-05,3.77711]
[1776504673989,42.66,76589.2933,0.0,-0.98042,1e-05,3.78273]
[1776504678994,42.67,76589.6833,0.0,-0.9804,1e-05,3.78565]
[1776504683999,42.67,76589.3633,0.0,-0.98039,1e-05,3.78689]
[1776504689004,42.68,76589.3667,0.0,-0.98038,1e-05,3.78887]
[1776504693009,42.68,76599.23,0.0,-0.98024,1e-05,3.81184]
[1776504695011,42.68,76602.96,0.0,-0.98019,1e-05,3.82134]
[1776504700016,42.69,76605.35,0.0,-0.98014,1e-05,3.82864]
[1776504706022,42.69,76608.2867,0.0,-0.98009,1e-05,3.83681]
[1776504709889,42.69,76608.69,0.0,-0.98008,1e-05,3.83818]
[1776504711852,42.69,76608.69,0.0,-0.98008,1e-05,3.83839]
[1776504712860,42.69,76624.1767,0.0,-0.97986,1e-05,3.87534]
[1776504713457,42.69,76624.1767,0.0,-0.97986,1e-05,3.87534]
[1776504716889,42.69,76621.6333,0.0,-0.9799,1e-05,3.86959]
[1776504717896,42.69,76617.5233,0.0,-0.97995,1e-05,3.85989]
[1776504723019,42.69,76616.03,0.0,-0.97997,1e-05,3.85676]
[1776504723439,42.69,76618.0567,0.0,-0.97994,1e-05,3.86169]
[1776504725468,42.69,76617.0233,0.0,-0.97996,1e-05,3.85943]
[1776504725689,42.69,76617.0233,0.0,-0.97996,1e-05,3.85943]
[1776504725955,42.69,76617.0233,0.0,-0.97996,1e-05,3.85953]
[1776504730991,42.7,76616.5533,0.0,-0.97996,1e-05,3.85893]
[1776504735866,42.7,76616.45,0.0,-0.97996,1e-05,3.85943]
[1776504735940,42.7,76616.45,0.0,-0.97996,1e-05,3.85943]
[1776504737034,42.7,76622.5033,0.0,-0.97987,1e-05,3.87437]
[1776504742065,42.7,76633.8133,0.0,-0.9797,1e-05,3.90264]
[1776504743066,42.7,76641.62,0.0,-0.97958,1e-05,3.9216]
[1776504743554,42.7,76641.62,0.0,-0.97958,1e-05,3.9216]
[1776504743697,42.7,76641.62,0.0,-0.97958,1e-05,3.9216]
[1776504743961,42.7,76641.62,0.0,-0.97958,1e-05,3.9216]
[1776504744042,42.7,76641.62,0.0,-0.97958,1e-05,3.92176]
[1776504744199,42.7,76641.62,0.0,-0.97958,1e-05,3.92176]
[1776504745068,42.7,76645.9067,0.0,-0.97952,1e-05,3.93226]
[1776504746069,42.7,76654.6233,0.0,-0.97939,1e-05,3.95348]
[1776504747070,42.7,76658.9833,0.0,-0.97933,1e-05,3.96417]
[1776504749539,42.7,76658.45,0.0,-0.97933,1e-05,3.96308]
[1776504749690,42.7,76658.45,0.0,-0.97933,1e-05,3.96308]
[1776504749802,42.7,76658.45,0.0,-0.97933,1e-05,3.96308]
[1776504749939,42.7,76658.45,0.0,-0.97933,1e-05,3.96308]
[1776504750036,42.7,76658.45,0.0,-0.97933,1e-05,3.963]
[1776504755078,42.7,76655.58,0.0,-0.97939,1e-05,3.95388]
[1776504756773,42.7,76654.9867,0.0,-0.9794,1e-05,3.95238]
[1776504756949,42.7,76654.9867,0.0,-0.9794,1e-05,3.95238]
[1776504757039,42.7,76654.9867,0.0,-0.9794,1e-05,3.95233]
[1776504757126,42.7,76654.9867,0.0,-0.9794,1e-05,3.95233]
[1776504757196,42.7,76654.9867,0.0,-0.9794,1e-05,3.95233]
[1776504763086,42.7,76653.5833,0.0,-0.97942,1e-05,3.94864]
[1776504765844,42.7,76653.61,0.0,-0.97942,1e-05,3.94861]
[1776504765938,42.7,76653.61,0.0,-0.97942,1e-05,3.94861]
[1776504766014,42.7,76653.61,0.0,-0.97942,1e-05,3.94857]
[1776504766517,42.7,76653.61,0.0,-0.97942,1e-05,3.94857]
[1776504766694,42.7,76653.61,0.0,-0.97942,1e-05,3.94857]
[1776504772095,42.7,76650.8367,0.0,-0.97946,1e-05,3.9416]
[1776504772484,42.7,76650.8367,0.0,-0.97946,1e-05,3.9416]
[1776504772699,42.7,76650.8367,0.0,-0.97946,1e-05,3.9416]
[1776504772795,42.7,76650.8367,0.0,-0.97946,1e-05,3.9416]
[1776504772943,42.7,76650.8367,0.0,-0.97946,1e-05,3.9416]
[1776504773044,42.7,76650.8367,0.0,-0.97946,1e-05,3.94157]
[1776504778101,42.7,76650.4367,0.0,-0.97947,1e-05,3.94044]
[1776504779531,42.7,76651.6133,0.0,-0.97945,1e-05,3.94325]
[1776504779695,42.7,76651.6133,0.0,-0.97945,1e-05,3.94325]
[1776504779907,42.7,76651.6133,0.0,-0.97945,1e-05,3.94325]
[1776504779937,42.7,76651.6133,0.0,-0.97945,1e-05,3.94325]
[1776504780009,42.7,76651.6133,0.0,-0.97945,1e-05,3.9432]
[1776504783517,42.7,76654.8833,0.0,-0.9794,1e-05,3.95098]
[1776504783694,42.7,76654.8833,0.0,-0.9794,1e-05,3.95098]
[1776504783890,42.7,76654.8833,0.0,-0.9794,1e-05,3.95098]
[1776504783938,42.7,76654.8833,0.0,-0.9794,1e-05,3.95098]
[1776504783991,42.7,76654.8833,0.0,-0.9794,1e-05,3.95091]
[1776504785108,42.7,76664.0133,0.0,-0.97927,1e-05,3.973]
[1776504790113,42.7,76666.37,0.0,-0.97924,1e-05,3.97826]
[1776504791178,42.7,76666.37,0.0,-0.97924,1e-05,3.97816]
[1776504791192,42.7,76666.37,0.0,-0.97924,1e-05,3.97816]
[1776504791576,42.7,76666.37,0.0,-0.97924,1e-05,3.97816]
[1776504791696,42.7,76666.37,0.0,-0.97924,1e-05,3.97816]
[1776504791797,42.7,76666.37,0.0,-0.97924,1e-05,3.97806]
[1776504797024,42.7,76667.1133,0.0,-0.97923,1e-05,3.97946]
[1776504797037,42.7,76667.1133,0.0,-0.97923,1e-05,3.97933]
[1776504797188,42.7,76667.1133,0.0,-0.97923,1e-05,3.97933]
[1776504797507,42.7,76667.1133,0.0,-0.97923,1e-05,3.97933]
[1776504797694,42.7,76667.1133,0.0,-0.97923,1e-05,3.97933]
[1776504798460,42.7,76674.98,0.0,-0.97912,1e-05,3.99828]
[1776504803069,42.69,76675.4167,0.0,-0.97912,1e-05,3.99897]
[1776504803125,42.69,76670.7167,0.0,-0.97919,1e-05,3.98737]
[1776504803196,42.69,76670.7167,0.0,-0.97919,1e-05,3.98737]
[1776504803336,42.69,76670.7167,0.0,-0.97919,1e-05,3.98737]
[1776504803475,42.69,76670.7167,0.0,-0.97919,1e-05,3.98737]
[1776504808530,42.69,76671.63,0.0,-0.97918,1e-05,3.98893]
[1776504813727,42.69,76672.5467,0.0,-0.97917,1e-05,3.98887]
[1776504813941,42.69,76672.5467,0.0,-0.97917,1e-05,3.98887]
[1776504814054,42.69,76672.5467,0.0,-0.97917,1e-05,3.98887]
[1776504814136,42.69,76672.0267,0.0,-0.97918,1e-05,3.98749]
[1776504814197,42.69,76672.0267,0.0,-0.97918,1e-05,3.98749]
[1776504819607,42.69,76671.2367,0.0,-0.9792,1e-05,3.98491]
[1776504824642,42.69,76672.7367,0.0,-0.97918,1e-05,3.98802]
[1776504826345,42.69,76672.7233,0.0,-0.97918,1e-05,3.98786]
[1776504826437,42.69,76672.7233,0.0,-0.97918,1e-05,3.98786]
[1776504826834,42.69,76672.7233,0.0,-0.97918,1e-05,3.98786]
[1776504826941,42.69,76672.7233,0.0,-0.97918,1e-05,3.98786]
[1776504827042,42.69,76672.7233,0.0,-0.97918,1e-05,3.98773]
[1776504827664,42.69,76676.64,0.0,-0.97912,1e-05,3.99718]
[1776504832699,42.69,76675.5933,0.0,-0.97914,1e-05,3.99399]
[1776504835040,42.69,76675.5933,0.0,-0.97914,1e-05,3.99387]
[1776504835092,42.69,76675.5933,0.0,-0.97915,1e-05,3.99376]
[1776504835193,42.69,76675.5933,0.0,-0.97915,1e-05,3.99376]
[1776504835355,42.69,76675.5933,0.0,-0.97915,1e-05,3.99376]
[1776504835438,42.69,76675.5933,0.0,-0.97915,1e-05,3.99376]
[1776504836727,42.68,76670.3633,0.0,-0.97922,1e-05,3.98079]
[1776504841762,42.68,76669.9133,0.0,-0.97923,1e-05,3.97922]
[1776504842732,42.68,76669.9133,0.0,-0.97923,1e-05,3.97922]
[1776504842937,42.68,76669.9133,0.0,-0.97923,1e-05,3.97922]
[1776504843028,42.68,76669.9133,0.0,-0.97923,1e-05,3.97911]
[1776504843195,42.68,76669.9133,0.0,-0.97923,1e-05,3.97911]
[1776504843440,42.68,76669.9133,0.0,-0.97923,1e-05,3.97911]
[1776504844783,42.68,76675.9633,0.0,-0.97915,1e-05,3.99365]
[1776504849820,42.68,76676.9,0.0,-0.97914,1e-05,3.99532]
[1776504854383,42.68,76677.6533,0.0,-0.97913,1e-05,3.99667]
[1776504854442,42.68,76677.6533,0.0,-0.97913,1e-05,3.99667]
[1776504854646,42.68,76677.6533,0.0,-0.97913,1e-05,3.99667]
[1776504854693,42.68,76677.6533,0.0,-0.97913,1e-05,3.99667]
[1776504854794,42.68,76677.6533,0.0,-0.97913,1e-05,3.99655]
[1776504859890,42.68,76675.2233,0.0,-0.97917,1e-05,3.99003]
[1776504865932,42.68,76674.3467,0.0,-0.97918,1e-05,3.98723]
[1776504871194,42.68,76679.76,0.0,-0.97912,1e-05,3.99803]
[1776504872089,42.68,76679.76,0.0,-0.97912,1e-05,3.99803]
[1776504872195,42.67,76679.7167,0.0,-0.97912,1e-05,3.9978]
[1776504872460,42.67,76679.7167,0.0,-0.97912,1e-05,3.9978]
[1776504872699,42.67,76679.7167,0.0,-0.97912,1e-05,3.9978]
[1776504879022,42.67,76682.1867,0.0,-0.97909,1e-05,4.00293]
[1776504879978,42.67,76682.1867,0.0,-0.97909,1e-05,4.00293]
[1776504880199,42.67,76682.1867,0.0,-0.97909,1e-05,4.00293]
[1776504880203,42.67,76684.0767,0.0,-0.97906,1e-05,4.00742]
[1776504880494,42.67,76684.0767,0.0,-0.97906,1e-05,4.00742]
[1776504880694,42.67,76684.0767,0.0,-0.97906,1e-05,4.00742]
[1776504882046,42.67,76688.2,0.0,-0.979,1e-05,4.01722]
[1776504887081,42.67,76690.08,0.0,-0.97898,1e-05,4.021]
[1776504888134,42.67,76690.08,0.0,-0.97898,1e-05,4.021]
[1776504888192,42.67,76690.08,0.0,-0.97898,1e-05,4.021]
[1776504888204,42.67,76690.08,0.0,-0.97898,1e-05,4.02082]
[1776504888460,42.67,76690.08,0.0,-0.97898,1e-05,4.02082]
[1776504888689,42.67,76690.08,0.0,-0.97898,1e-05,4.02082]
[1776504890102,42.67,76693.6733,0.0,-0.97893,1e-05,4.02931]
[1776504892840,42.67,76692.2133,0.0,-0.97895,1e-05,4.02538]
[1776504892939,42.67,76692.2133,0.0,-0.97895,1e-05,4.02538]
[1776504893123,42.67,76692.2133,0.0,-0.97895,1e-05,4.0252]
[1776504897135,42.67,76691.7967,0.0,-0.97896,1e-05,4.02367]
[1776504897192,42.67,76691.7967,0.0,-0.97896,1e-05,4.02367]
[1776504902225,42.66,76691.61,0.0,-0.97897,1e-05,4.02222]
[1776504904961,42.66,76691.5433,0.0,-0.97898,1e-05,4.02172]
[1776504905201,42.66,76691.5433,0.0,-0.97898,1e-05,4.02172]
[1776504905207,42.66,76691.5433,0.0,-0.97898,1e-05,4.02155]
[1776504905282,42.66,76691.5433,0.0,-0.97898,1e-05,4.02155]
[1776504905445,42.66,76691.5433,0.0,-0.97898,1e-05,4.02155]
[1776504907224,42.66,76694.94,0.0,-0.97893,1e-05,4.02956]
[1776504910654,42.66,76692.59,0.0,-0.97897,1e-05,4.02327]
[1776504910699,42.66,76692.59,0.0,-0.97897,1e-05,4.02327]
[1776504912327,42.66,76692.5567,0.0,-0.97897,1e-05,4.02286]
[1776504912437,42.66,76692.5567,0.0,-0.97897,1e-05,4.02286]
[1776504912539,42.66,76692.5567,0.0,-0.97897,1e-05,4.02269]
[1776504916402,42.66,76689.6067,0.0,-0.97902,1e-05,4.01496]
[1776504916435,42.66,76689.6067,0.0,-0.97902,1e-05,4.01496]
[1776504918881,42.66,76688.2633,0.0,-0.97904,1e-05,4.01137]
[1776504918938,42.66,76688.2633,0.0,-0.97904,1e-05,4.01137]
[1776504918985,42.66,76688.2633,0.0,-0.97904,1e-05,4.01137]
[1776504919197,42.66,76688.2633,0.0,-0.97904,1e-05,4.01137]
[1776504919204,42.66,76688.2633,0.0,-0.97904,1e-05,4.01122]
[1776504920246,42.66,76682.0867,0.0,-0.97913,1e-05,3.99596]
[1776504921204,42.66,76682.0867,0.0,-0.97913,1e-05,3.99596]
[1776504921247,42.66,76679.5767,0.0,-0.97917,1e-05,3.98971]
[1776504921377,42.66,76679.5767,0.0,-0.97917,1e-05,3.98971]
[1776504921447,42.66,76679.5767,0.0,-0.97917,1e-05,3.98971]
[1776504922248,42.66,76674.56,0.0,-0.97924,1e-05,3.97737]
[1776504927157,42.65,76674.1867,0.0,-0.97925,1e-05,3.97611]
[1776504927192,42.65,76674.1867,0.0,-0.97925,1e-05,3.97611]
[1776504927247,42.65,76674.1867,0.0,-0.97925,1e-05,3.97602]
[1776504927443,42.65,76674.1867,0.0,-0.97925,1e-05,3.97602]
[1776504927693,42.65,76674.1867,0.0,-0.97925,1e-05,3.97602]
[1776504930349,42.65,76673.1367,0.0,-0.97927,1e-05,3.97319]
[1776504930440,42.65,76673.1367,0.0,-0.97927,1e-05,3.97319]
[1776504931381,42.65,76673.7967,0.0,-0.97927,1e-05,3.97288]
[1776504931439,42.65,76673.7967,0.0,-0.97927,1e-05,3.97288]
[1776504932258,42.65,76674.71,0.0,-0.97926,1e-05,3.97502]
[1776504934260,42.65,76678.1833,0.0,-0.97921,1e-05,3.9833]
[1776504937612,42.65,76679.08,0.0,-0.97919,1e-05,3.98519]
[1776504937693,42.65,76679.08,0.0,-0.97919,1e-05,3.98519]
[1776504943269,42.65,76679.8,0.0,-0.97919,1e-05,3.98633]
[1776504948274,42.65,76682.2067,0.0,-0.97916,1e-05,3.99167]
[1776504952969,42.65,76682.7633,0.0,-0.97915,1e-05,3.99269]
[1776504953200,42.65,76682.7633,0.0,-0.97915,1e-05,3.99269]
[1776504953279,42.65,76683.3367,0.0,-0.97914,1e-05,3.99386]
[1776504953469,42.65,76683.3367,0.0,-0.97914,1e-05,3.99386]
[1776504953689,42.65,76683.3367,0.0,-0.97914,1e-05,3.99386]
[1776504963289,42.64,76683.1667,0.0,-0.97915,1e-05,3.99231]
[1776504964026,42.64,76683.1667,0.0,-0.97915,1e-05,3.99231]
[1776504964195,42.64,76683.1667,0.0,-0.97915,1e-05,3.99231]
[1776504964227,42.64,76683.1667,0.0,-0.97915,1e-05,3.9922]
[1776504964609,42.64,76683.1667,0.0,-0.97915,1e-05,3.9922]
[1776504964695,42.64,76683.1667,0.0,-0.97915,1e-05,3.9922]
[1776504966637,42.64,76678.3867,0.0,-0.97923,1e-05,3.98023]
[1776504969772,42.64,76676.7,0.0,-0.97925,1e-05,3.97595]
[1776504969937,42.64,76676.7,0.0,-0.97925,1e-05,3.97595]
[1776504970043,42.64,76676.7,0.0,-0.97925,1e-05,3.97595]
[1776504970191,42.64,76676.7,0.0,-0.97925,1e-05,3.97595]
[1776504970268,42.64,76676.7,0.0,-0.97925,1e-05,3.97586]
[1776504973685,42.64,76680.4967,0.0,-0.9792,1e-05,3.98474]
[1776504979305,42.64,76681.99,0.0,-0.97918,1e-05,3.98786]
[1776504980572,42.64,76681.99,0.0,-0.97918,1e-05,3.98776]
[1776504980692,42.64,76681.99,0.0,-0.97918,1e-05,3.98776]
[1776504981223,42.64,76681.99,0.0,-0.97918,1e-05,3.98776]
[1776504981303,42.64,76681.99,0.0,-0.97918,1e-05,3.98765]
[1776504981443,42.64,76681.99,0.0,-0.97918,1e-05,3.98765]
[1776504985013,42.64,76683.4767,0.0,-0.97916,1e-05,3.99097]
[1776504985193,42.64,76683.4767,0.0,-0.97916,1e-05,3.99097]
[1776504987784,42.64,76680.4533,0.0,-0.97921,1e-05,3.98317]
[1776504992429,42.64,76680.7967,0.0,-0.97921,1e-05,3.98177]
[1776504992436,42.64,76680.7967,0.0,-0.97921,1e-05,3.98177]
[1776504993009,42.64,76680.7967,0.0,-0.97921,1e-05,3.98177]
[1776504993197,42.64,76680.7967,0.0,-0.97921,1e-05,3.98177]
[1776504993299,42.64,76680.7967,0.0,-0.97921,1e-05,3.98168]
[1776504998323,42.64,76679.9633,0.0,-0.97923,1e-05,3.97918]
[1776505001754,42.63,76679.8233,0.0,-0.97923,1e-05,3.97857]
[1776505001940,42.63,76679.8233,0.0,-0.97923,1e-05,3.97857]
[1776505008333,42.63,76679.8767,0.0,-0.97924,1e-05,3.97808]
[1776505011787,42.63,76679.9933,0.0,-0.97924,1e-05,3.97811]
[1776505011936,42.63,76679.9933,0.0,-0.97924,1e-05,3.97811]
[1776505011970,42.63,76679.9933,0.0,-0.97924,1e-05,3.97802]
[1776505013734,42.63,76679.6533,0.0,-0.97924,1e-05,3.97711]
[1776505013940,42.63,76679.6533,0.0,-0.97924,1e-05,3.97711]
[1776505014991,42.63,76673.4667,0.0,-0.97933,1e-05,3.96195]
[1776505016341,42.63,76664.2533,0.0,-0.97947,1e-05,3.93955]
[1776505019432,42.63,76663.5467,0.0,-0.97948,1e-05,3.93777]
[1776505019691,42.63,76663.5467,0.0,-0.97948,1e-05,3.93777]
[1776505021807,42.63,76664.7767,0.0,-0.97946,1e-05,3.9407]
[1776505021936,42.63,76664.7767,0.0,-0.97946,1e-05,3.9407]
[1776505022041,42.63,76664.7767,0.0,-0.97946,1e-05,3.94067]
[1776505024508,42.63,76666.08,0.0,-0.97944,1e-05,3.94377]
[1776505024692,42.63,76666.08,0.0,-0.97944,1e-05,3.94377]
[1776505030097,42.63,76665.55,0.0,-0.97945,1e-05,3.94231]
[1776505031957,42.63,76665.69,0.0,-0.97945,1e-05,3.94262]
[1776505032197,42.63,76665.69,0.0,-0.97945,1e-05,3.94262]
[1776505032282,42.63,76665.69,0.0,-0.97945,1e-05,3.9426]
[1776505033119,42.63,76664.2633,0.0,-0.97947,1e-05,3.93916]
[1776505034058,42.63,76664.2633,0.0,-0.97947,1e-05,3.93916]
[1776505034202,42.63,76664.2633,0.0,-0.97947,1e-05,3.93916]
[1776505034303,42.63,76664.2633,0.0,-0.97947,1e-05,3.93921]
[1776505035133,42.63,76646.16,0.0,-0.97973,1e-05,3.89557]
[1776505037148,42.63,76641.8,0.0,-0.9798,1e-05,3.88524]
[1776505039161,42.63,76638.69,0.0,-0.97984,1e-05,3.87795]
[1776505044370,42.63,76636.2167,0.0,-0.97987,1e-05,3.87244]
[1776505049375,42.63,76635.0833,0.0,-0.97989,1e-05,3.87018]
[1776505053624,42.64,76635.0367,0.0,-0.97989,1e-05,3.86863]
[1776505053692,42.64,76635.0367,0.0,-0.97989,1e-05,3.86863]
[1776505055381,42.64,76629.32,0.0,-0.97997,1e-05,3.85522]
[1776505055447,42.64,76629.32,0.0,-0.97997,1e-05,3.85522]
[1776505061316,42.64,76629.32,0.0,-0.97997,1e-05,3.85591]
[1776505063286,42.64,76629.42,0.0,-0.97997,1e-05,3.85627]
[1776505063440,42.64,76629.42,0.0,-0.97997,1e-05,3.85639]
[1776505069372,42.64,76629.1667,0.0,-0.97997,1e-05,3.8565]
[1776505070444,42.64,76629.1467,0.0,-0.97997,1e-05,3.85656]
[1776505070690,42.64,76629.1467,0.0,-0.97997,1e-05,3.85656]
[1776505071677,42.64,76629.1467,0.0,-0.97996,1e-05,3.85668]
[1776505071690,42.64,76629.1467,0.0,-0.97996,1e-05,3.85668]
[1776505072393,42.64,76629.1467,0.0,-0.97996,1e-05,3.85679]
[1776505077403,42.64,76627.19,0.0,-0.97999,1e-05,3.8527]
[1776505078025,42.64,76627.19,0.0,-0.97999,1e-05,3.8527]
[1776505078192,42.64,76627.19,0.0,-0.97999,1e-05,3.8527]
[1776505080856,42.64,76627.5933,0.0,-0.97998,1e-05,3.85401]
[1776505080936,42.64,76627.5933,0.0,-0.97998,1e-05,3.85401]
[1776505081295,42.64,76627.5933,0.0,-0.97998,1e-05,3.85401]
[1776505081396,42.64,76627.5933,0.0,-0.97998,1e-05,3.85415]
[1776505081440,42.64,76627.5933,0.0,-0.97998,1e-05,3.85415]
[1776505082408,42.64,76620.69,0.0,-0.98008,1e-05,3.83786]
[1776505085770,42.65,76620.0767,0.0,-0.98008,1e-05,3.83684]
[1776505085938,42.65,76620.0767,0.0,-0.98008,1e-05,3.83684]
[1776505087415,42.65,76626.8767,0.0,-0.97998,1e-05,3.85327]
[1776505087707,42.65,76626.8767,0.0,-0.97998,1e-05,3.85327]
[1776505087943,42.65,76626.8767,0.0,-0.97998,1e-05,3.85327]
[1776505088044,42.65,76626.8767,0.0,-0.97998,1e-05,3.85339]
[1776505089764,42.65,76626.6,0.0,-0.97999,1e-05,3.85285]
[1776505089939,42.65,76626.6,0.0,-0.97999,1e-05,3.85285]
[1776505091419,42.65,76632.31,0.0,-0.9799,1e-05,3.86668]
[1776505094932,42.65,76632.27,0.0,-0.9799,1e-05,3.86687]
[1776505095191,42.65,76632.27,0.0,-0.9799,1e-05,3.86687]
[1776505095292,42.65,76632.27,0.0,-0.9799,1e-05,3.86696]
[1776505100958,42.65,76633.9067,0.0,-0.97988,1e-05,3.87124]
[1776505101195,42.65,76633.9067,0.0,-0.97988,1e-05,3.87124]
[1776505106434,42.65,76635.9867,0.0,-0.97984,1e-05,3.87678]
[1776505109878,42.65,76636.7467,0.0,-0.97983,1e-05,3.87883]
[1776505109937,42.65,76636.7467,0.0,-0.97983,1e-05,3.87883]
[1776505112237,42.65,76637.3933,0.0,-0.97983,1e-05,3.87871]
[1776505112437,42.65,76637.3933,0.0,-0.97983,1e-05,3.87871]
[1776505112440,42.65,76636.1433,0.0,-0.97985,1e-05,3.8758]
[1776505112600,42.65,76636.1433,0.0,-0.97985,1e-05,3.8758]
[1776505112689,42.65,76636.1433,0.0,-0.97985,1e-05,3.8758]
[1776505115443,42.65,76630.8467,0.0,-0.97992,1e-05,3.86341]
[1776505120448,42.65,76627.81,0.0,-0.97996,1e-05,3.85671]
[1776505124994,42.65,76625.84,0.0,-0.97999,1e-05,3.85249]
[1776505125199,42.65,76625.84,0.0,-0.97999,1e-05,3.85249]
[1776505128280,42.66,76623.8433,0.0,-0.98001,1e-05,3.84811]
[1776505128437,42.66,76623.8433,0.0,-0.98001,1e-05,3.84811]
[1776505128456,42.66,76614.4367,0.0,-0.98015,1e-05,3.82593]
[1776505130265,42.66,76614.4367,0.0,-0.98015,1e-05,3.82609]
[1776505130437,42.66,76614.4367,0.0,-0.98015,1e-05,3.82609]
[1776505135283,42.66,76614.2967,0.0,-0.98014,1e-05,3.82657]
[1776505135441,42.66,76614.2967,0.0,-0.98014,1e-05,3.82657]
[1776505136033,42.66,76615.3533,0.0,-0.98013,1e-05,3.82923]
[1776505136192,42.66,76615.3533,0.0,-0.98013,1e-05,3.82923]
[1776505136254,42.66,76615.3533,0.0,-0.98013,1e-05,3.82939]
[1776505139123,42.66,76614.0333,0.0,-0.98014,1e-05,3.82658]
[1776505144904,42.66,76614.8,0.0,-0.98012,1e-05,3.82949]
[1776505146511,42.66,76615.9733,0.0,-0.98011,1e-05,3.8324]
[1776505146690,42.66,76615.9733,0.0,-0.98011,1e-05,3.8324]
[1776505146918,42.66,76615.9733,0.0,-0.98011,1e-05,3.83253]
[1776505147925,42.66,76622.0533,0.0,-0.98002,1e-05,3.8471]
[1776505153481,42.67,76622.24,0.0,-0.98001,1e-05,3.84817]
[1776505156895,42.67,76622.2333,0.0,-0.98001,1e-05,3.84853]
[1776505157443,42.67,76622.2333,0.0,-0.98001,1e-05,3.84853]
[1776505159438,42.67,76621.9667,0.0,-0.98001,1e-05,3.84814]
[1776505164492,42.67,76624.4133,0.0,-0.97997,1e-05,3.85464]
[1776505170084,42.67,76623.91,0.0,-0.97998,1e-05,3.85412]
[1776505170882,42.67,76623.91,0.0,-0.97998,1e-05,3.85412]
[1776505170937,42.67,76623.91,0.0,-0.97998,1e-05,3.85412]
[1776505170939,42.67,76623.91,0.0,-0.97998,1e-05,3.85423]
[1776505176504,42.67,76623.86,0.0,-0.97998,1e-05,3.85289]
[1776505177789,42.67,76623.86,0.0,-0.97998,1e-05,3.853]
[1776505177937,42.67,76623.86,0.0,-0.97998,1e-05,3.853]
[1776505184512,42.67,76623.0067,0.0,-0.97999,1e-05,3.85179]
[1776505189517,42.68,76622.91,0.0,-0.97999,1e-05,3.85214]
[1776505195523,42.68,76622.03,0.0,-0.97999,1e-05,3.85075]
[1776505201301,42.68,76621.99,0.0,-0.97999,1e-05,3.85136]
[1776505203315,42.68,76626.0867,0.0,-0.97993,1e-05,3.86131]
[1776505203881,42.68,76626.0867,0.0,-0.97993,1e-05,3.86131]
[1776505203937,42.68,76626.0867,0.0,-0.97993,1e-05,3.86131]
[1776505204322,42.68,76626.0867,0.0,-0.97993,1e-05,3.8614]
[1776505209356,42.68,76629.4767,0.0,-0.97988,1e-05,3.86992]
[1776505212484,42.68,76629.6033,0.0,-0.97988,1e-05,3.87039]
[1776505212487,42.68,76629.6033,0.0,-0.97988,1e-05,3.87039]
[1776505212502,42.68,76629.6033,0.0,-0.97988,1e-05,3.87048]
[1776505212687,42.68,76629.6033,0.0,-0.97988,1e-05,3.87048]
[1776505219547,42.68,76628.9333,0.0,-0.97988,1e-05,3.86946]
[1776505225469,42.69,76630.3833,0.0,-0.97986,1e-05,3.87341]
[1776505225738,42.69,76630.3833,0.0,-0.97986,1e-05,3.87341]
[1776505225937,42.69,76630.3833,0.0,-0.97986,1e-05,3.87341]
[1776505226476,42.69,76630.3833,0.0,-0.97986,1e-05,3.87347]
[1776505227483,42.69,76635.5567,0.0,-0.97978,1e-05,3.8859]
[1776505229148,42.69,76637.2833,0.0,-0.97976,1e-05,3.89008]
[1776505229190,42.69,76637.2833,0.0,-0.97976,1e-05,3.89008]
[1776505229256,42.69,76637.2833,0.0,-0.97976,1e-05,3.89013]
[1776505232518,42.69,76640.8733,0.0,-0.97971,1e-05,3.89704]
[1776505237564,42.69,76642.7467,0.0,-0.97969,1e-05,3.90171]
[1776505242794,42.69,76644.48,0.0,-0.97966,1e-05,3.90599]
[1776505242800,42.69,76644.48,0.0,-0.97966,1e-05,3.90599]
[1776505242937,42.69,76644.48,0.0,-0.97966,1e-05,3.90599]
[1776505243038,42.69,76644.48,0.0,-0.97966,1e-05,3.90604]
[1776505248575,42.69,76648.54,0.0,-0.9796,1e-05,3.91589]
[1776505251947,42.69,76651.21,0.0,-0.97956,1e-05,3.92233]
[1776505252187,42.69,76651.21,0.0,-0.97956,1e-05,3.92233]
[1776505252243,42.69,76651.21,0.0,-0.97956,1e-05,3.92232]
[1776505257584,42.69,76653.64,0.0,-0.97953,1e-05,3.92814]
[1776505265749,42.69,76653.18,0.0,-0.97953,1e-05,3.92694]
[1776505271598,42.69,76654.4367,0.0,-0.97952,1e-05,3.9299]
[1776505276603,42.69,76654.2633,0.0,-0.97952,1e-05,3.92941]
[1776505277523,42.69,76654.2633,0.0,-0.97952,1e-05,3.92941]
[1776505277633,42.69,76654.2633,0.0,-0.97952,1e-05,3.9294]
[1776505277687,42.69,76654.2633,0.0,-0.97952,1e-05,3.9294]
[1776505278605,42.69,76653.8833,0.0,-0.97953,1e-05,3.92847]
[1776505282550,42.69,76653.7633,0.0,-0.97953,1e-05,3.92816]
[1776505282601,42.69,76653.7633,0.0,-0.97953,1e-05,3.92816]
[1776505282609,42.69,76655.59,0.0,-0.9795,1e-05,3.93254]
[1776505282695,42.69,76655.59,0.0,-0.9795,1e-05,3.93254]
[1776505288973,42.69,76659.4333,0.0,-0.97945,1e-05,3.94162]
[1776505294007,42.69,76661.9767,0.0,-0.97942,1e-05,3.94575]
[1776505299043,42.68,76663.4733,0.0,-0.9794,1e-05,3.94915]
[1776505301368,42.68,76663.47,0.0,-0.9794,1e-05,3.9491]
[1776505301436,42.68,76663.47,0.0,-0.9794,1e-05,3.9491]
[1776505301469,42.68,76663.47,0.0,-0.9794,1e-05,3.94905]
[1776505301694,42.68,76663.47,0.0,-0.9794,1e-05,3.94905]
[1776505308107,42.68,76661.3467,0.0,-0.97943,1e-05,3.94363]
[1776505310122,42.68,76665.05,0.0,-0.97938,1e-05,3.9525]
[1776505312768,42.68,76665.43,0.0,-0.97937,1e-05,3.95332]
[1776505312938,42.68,76665.43,0.0,-0.97937,1e-05,3.95332]
[1776505319186,42.68,76667.9167,0.0,-0.97934,1e-05,3.95894]
[1776505323818,42.68,76669.4167,0.0,-0.97932,1e-05,3.96232]
[1776505323874,42.68,76669.4167,0.0,-0.97932,1e-05,3.96232]
[1776505323937,42.68,76669.4167,0.0,-0.97932,1e-05,3.96232]
[1776505324221,42.68,76669.4167,0.0,-0.97932,1e-05,3.96226]
[1776505329255,42.68,76666.2233,0.0,-0.97937,1e-05,3.95422]
[1776505331416,42.68,76666.2233,0.0,-0.97937,1e-05,3.95417]
[1776505331436,42.68,76666.2233,0.0,-0.97937,1e-05,3.95417]
[1776505331511,42.68,76666.2233,0.0,-0.97937,1e-05,3.95417]
[1776505331517,42.68,76666.2233,0.0,-0.97937,1e-05,3.95411]
[1776505331692,42.68,76666.2233,0.0,-0.97937,1e-05,3.95411]
[1776505338319,42.68,76668.0967,0.0,-0.97934,1e-05,3.95825]
[1776505342906,42.68,76670.1733,0.0,-0.97932,1e-05,3.96302]
[1776505342938,42.68,76670.1733,0.0,-0.97932,1e-05,3.96302]
[1776505348389,42.68,76673.6133,0.0,-0.97927,1e-05,3.97092]
[1776505353424,42.68,76675.39,0.0,-0.97925,1e-05,3.97297]
[1776505354892,42.68,76675.7933,0.0,-0.97925,1e-05,3.97387]
[1776505354937,42.68,76675.7933,0.0,-0.97925,1e-05,3.97387]
[1776505354994,42.68,76675.7933,0.0,-0.97925,1e-05,3.97387]
[1776505355189,42.68,76675.7933,0.0,-0.97925,1e-05,3.97387]
[1776505355198,42.68,76675.7933,0.0,-0.97925,1e-05,3.97378]
[1776505360473,42.67,76675.0933,0.0,-0.97926,1e-05,3.97166]
[1776505361059,42.67,76675.0933,0.0,-0.97926,1e-05,3.97166]
[1776505361190,42.67,76675.0933,0.0,-0.97926,1e-05,3.97166]
[1776505366515,42.67,76674.6567,0.0,-0.97927,1e-05,3.97013]
[1776505369585,42.67,76675.2533,0.0,-0.97926,1e-05,3.97142]
[1776505369652,42.67,76675.2533,0.0,-0.97926,1e-05,3.97142]
[1776505369689,42.67,76675.2533,0.0,-0.97926,1e-05,3.97142]
[1776505369703,42.67,76675.8933,0.0,-0.97925,1e-05,3.9729]
[1776505375582,42.67,76676.0967,0.0,-0.97925,1e-05,3.97288]
[1776505378474,42.67,76677.18,0.0,-0.97924,1e-05,3.97534]
[1776505378528,42.67,76677.18,0.0,-0.97924,1e-05,3.97534]
[1776505378691,42.67,76677.18,0.0,-0.97924,1e-05,3.97534]
[1776505378711,42.67,76675.3733,0.0,-0.97927,1e-05,3.97086]
[1776505383716,42.67,76667.6167,0.0,-0.97938,1e-05,3.95162]
[1776505383933,42.67,76667.6167,0.0,-0.97938,1e-05,3.95162]
[1776505383979,42.67,76667.6167,0.0,-0.97938,1e-05,3.95162]
[1776505384194,42.67,76667.6167,0.0,-0.97938,1e-05,3.95162]
[1776505384645,42.67,76667.6167,0.0,-0.97938,1e-05,3.95159]
[1776505385651,42.67,76663.7767,0.0,-0.97944,1e-05,3.94226]
[1776505387667,42.67,76658.16,0.0,-0.97952,1e-05,3.92865]
[1776505390689,42.67,76654.9633,0.0,-0.97957,1e-05,3.92093]
[1776505390692,42.67,76654.9633,0.0,-0.97957,1e-05,3.92093]
[1776505390723,42.67,76652.6467,0.0,-0.9796,1e-05,3.91535]
[1776505390938,42.67,76652.6467,0.0,-0.9796,1e-05,3.91535]
[1776505396729,42.67,76648.3767,0.0,-0.97966,1e-05,3.9052]
[1776505399653,42.67,76647.1933,0.0,-0.97968,1e-05,3.90242]
[1776505399689,42.67,76647.1933,0.0,-0.97968,1e-05,3.90242]
[1776505399731,42.67,76647.1933,0.0,-0.97968,1e-05,3.90242]
[1776505399737,42.67,76647.0233,0.0,-0.97968,1e-05,3.90205]
[1776505399937,42.67,76647.0233,0.0,-0.97968,1e-05,3.90205]
[1776505405743,42.67,76646.46,0.0,-0.97969,1e-05,3.9009]
[1776505407316,42.67,76647.2033,0.0,-0.97968,1e-05,3.90272]
[1776505407439,42.67,76647.2033,0.0,-0.97968,1e-05,3.90272]
[1776505410748,42.67,76650.8367,0.0,-0.97962,1e-05,3.91156]
[1776505414752,42.67,76653.9633,0.0,-0.97959,1e-05,3.91733]
[1776505417755,42.67,76657.71,0.0,-0.97953,1e-05,3.92636]
[1776505421811,42.67,76659.4,0.0,-0.97951,1e-05,3.9304]
[1776505421857,42.67,76659.4,0.0,-0.97951,1e-05,3.9304]
[1776505421936,42.67,76659.4,0.0,-0.97951,1e-05,3.9304]
[1776505422760,42.67,76659.97,0.0,-0.9795,1e-05,3.93176]
[1776505428953,42.67,76663.14,0.0,-0.97946,1e-05,3.93929]
[1776505430264,42.67,76663.14,0.0,-0.97946,1e-05,3.93929]
[1776505430366,42.67,76663.14,0.0,-0.97946,1e-05,3.93929]
[1776505430437,42.67,76663.14,0.0,-0.97946,1e-05,3.93929]
[1776505430467,42.67,76663.14,0.0,-0.97946,1e-05,3.93922]
[1776505437775,42.67,76664.61,0.0,-0.97944,1e-05,3.94254]
[1776505438495,42.67,76664.61,0.0,-0.97944,1e-05,3.94254]
[1776505438588,42.67,76664.61,0.0,-0.97944,1e-05,3.94254]
[1776505438690,42.67,76664.61,0.0,-0.97944,1e-05,3.94254]
[1776505438691,42.67,76664.61,0.0,-0.97944,1e-05,3.94251]
[1776505439777,42.67,76668.8467,0.0,-0.97937,1e-05,3.95274]
[1776505444782,42.67,76669.4333,0.0,-0.97937,1e-05,3.95391]
[1776505448024,42.67,76669.7133,0.0,-0.97936,1e-05,3.95443]
[1776505448144,42.67,76669.7133,0.0,-0.97936,1e-05,3.95443]
[1776505448198,42.67,76669.7133,0.0,-0.97936,1e-05,3.95443]
[1776505448245,42.67,76669.7133,0.0,-0.97936,1e-05,3.95437]
[1776505452924,42.67,76669.31,0.0,-0.97937,1e-05,3.95319]
[1776505452937,42.67,76669.31,0.0,-0.97937,1e-05,3.95319]
[1776505452972,42.67,76669.31,0.0,-0.97937,1e-05,3.95319]
[1776505453189,42.67,76669.31,0.0,-0.97937,1e-05,3.95319]
[1776505453252,42.67,76669.31,0.0,-0.97937,1e-05,3.95314]
[1776505457978,42.67,76668.2733,0.0,-0.97939,1e-05,3.95044]
[1776505458188,42.67,76668.2733,0.0,-0.97939,1e-05,3.95044]
[1776505464808,42.67,76670.8333,0.0,-0.97935,1e-05,3.95673]
[1776505467780,42.67,76670.76,0.0,-0.97934,1e-05,3.95776]
[1776505467936,42.67,76670.76,0.0,-0.97934,1e-05,3.95836]
[1776505468100,42.67,76670.76,0.0,-0.97934,1e-05,3.95836]
[1776505468189,42.67,76670.76,0.0,-0.97934,1e-05,3.95836]
[1776505468290,42.67,76670.76,0.0,-0.97934,1e-05,3.95897]
[1776505474269,42.68,76670.33,0.0,-0.97933,1e-05,3.95969]
[1776505478581,42.69,76670.9133,0.0,-0.97931,1e-05,3.96268]
[1776505478692,42.69,76670.9133,0.0,-0.97931,1e-05,3.96268]
[1776505486353,42.7,76671.96,0.0,-0.97928,1e-05,3.96843]
[1776505488263,42.69,76671.81,0.0,-0.97928,1e-05,3.96798]
[1776505488425,42.69,76671.81,0.0,-0.97928,1e-05,3.96798]
[1776505488437,42.69,76671.81,0.0,-0.97928,1e-05,3.96798]
[1776505488465,42.69,76671.81,0.0,-0.97928,1e-05,3.9679]
[1776505493838,42.69,76672.28,0.0,-0.97928,1e-05,3.96864]
[1776505498843,42.69,76672.45,0.0,-0.97928,1e-05,3.96866]
[1776505504479,42.69,76672.3867,0.0,-0.97928,1e-05,3.96802]
[1776505510521,42.69,76672.23,0.0,-0.97929,1e-05,3.96587]
[1776505511336,42.69,76672.23,0.0,-0.97929,1e-05,3.96587]
[1776505511440,42.69,76672.23,0.0,-0.97929,1e-05,3.96587]
[1776505511736,42.69,76672.23,0.0,-0.97929,1e-05,3.96587]
[1776505511837,42.69,76672.23,0.0,-0.9793,1e-05,3.96537]
[1776505511938,42.69,76672.23,0.0,-0.9793,1e-05,3.96537]
[1776505513674,42.68,76672.23,0.0,-0.9793,1e-05,3.96487]
[1776505515556,42.68,76670.06,0.0,-0.97934,1e-05,3.95812]
[1776505516563,42.68,76663.13,0.0,-0.97944,1e-05,3.94086]
[1776505517510,42.68,76663.13,0.0,-0.97944,1e-05,3.94086]
[1776505518577,42.68,76656.8033,0.0,-0.97954,1e-05,3.92468]
[1776505520866,42.68,76652.49,0.0,-0.97961,1e-05,3.91343]
[1776505525871,42.67,76648.5167,0.0,-0.97968,1e-05,3.90183]
[1776505530669,42.67,76646.9367,0.0,-0.97971,1e-05,3.89646]
[1776505530690,42.67,76646.9367,0.0,-0.97971,1e-05,3.89646]
[1776505530890,42.67,76646.9367,0.0,-0.97971,1e-05,3.89649]
[1776505530936,42.67,76646.9367,0.0,-0.97971,1e-05,3.89649]
[1776505531668,42.67,76646.9367,0.0,-0.97972,1e-05,3.8947]
[1776505532878,42.67,76650.5567,0.0,-0.97967,1e-05,3.90344]
[1776505538719,42.67,76650.9,0.0,-0.97966,1e-05,3.90441]
[1776505538937,42.67,76650.9,0.0,-0.97966,1e-05,3.90444]
[1776505544759,42.67,76652.6533,0.0,-0.97964,1e-05,3.90881]
[1776505547921,42.67,76652.4133,0.0,-0.97964,1e-05,3.9083]
[1776505547936,42.67,76652.4133,0.0,-0.97964,1e-05,3.9083]
[1776505548273,42.67,76652.4133,0.0,-0.97964,1e-05,3.9083]
[1776505548439,42.67,76652.4133,0.0,-0.97964,1e-05,3.9083]
[1776505548540,42.67,76652.4133,0.0,-0.97964,1e-05,3.90832]
[1776505553804,42.67,76652.3767,0.0,-0.97964,1e-05,3.90833]
[1776505553936,42.67,76652.3767,0.0,-0.97964,1e-05,3.90835]
[1776505557850,42.67,76656.12,0.0,-0.97958,1e-05,3.91744]
[1776505562885,42.67,76655.26,0.0,-0.9796,1e-05,3.91541]
[1776505563706,42.67,76655.26,0.0,-0.9796,1e-05,3.91541]
[1776505563937,42.67,76655.26,0.0,-0.9796,1e-05,3.91543]
[1776505563990,42.67,76655.26,0.0,-0.9796,1e-05,3.91543]
[1776505564192,42.67,76655.26,0.0,-0.9796,1e-05,3.91543]
[1776505564899,42.67,76655.26,0.0,-0.9796,1e-05,3.91544]
[1776505569915,42.67,76652.7933,0.0,-0.97963,1e-05,3.90958]
[1776505574920,42.67,76652.4233,0.0,-0.97964,1e-05,3.9088]
[1776505579924,42.67,76652.2467,0.0,-0.97964,1e-05,3.90849]
[1776505581022,42.67,76653.16,0.0,-0.97962,1e-05,3.91071]
[1776505581189,42.67,76653.16,0.0,-0.97962,1e-05,3.91071]
[1776505582927,42.67,76658.5567,0.0,-0.97955,1e-05,3.92373]
[1776505587279,42.67,76658.45,0.0,-0.97955,1e-05,3.92346]
[1776505587436,42.67,76658.45,0.0,-0.97955,1e-05,3.92346]
[1776505587704,42.67,76658.45,0.0,-0.97955,1e-05,3.92346]
[1776505587761,42.67,76658.45,0.0,-0.97955,1e-05,3.92346]
[1776505587940,42.67,76658.45,0.0,-0.97955,1e-05,3.92346]
[1776505589692,42.67,76659.2333,0.0,-0.97954,1e-05,3.92535]
[1776505594939,42.67,76659.21,0.0,-0.97954,1e-05,3.92345]
[1776505595307,42.67,76659.21,0.0,-0.97954,1e-05,3.92345]
[1776505595436,42.67,76659.21,0.0,-0.97954,1e-05,3.92345]
[1776505595514,42.67,76659.21,0.0,-0.97954,1e-05,3.92345]
[1776505595688,42.67,76659.21,0.0,-0.97954,1e-05,3.92345]
[1776505595789,42.67,76659.21,0.0,-0.97955,1e-05,3.92344]
[1776505598943,42.67,76665.6367,0.0,-0.97945,1e-05,3.93893]
[1776505600910,42.67,76665.4167,0.0,-0.97946,1e-05,3.93837]
[1776505600936,42.67,76665.4167,0.0,-0.97946,1e-05,3.93837]
[1776505601951,42.67,76661.5767,0.0,-0.97951,1e-05,3.92904]
[1776505606956,42.67,76660.7967,0.0,-0.97952,1e-05,3.92711]
[1776505607729,42.67,76660.7967,0.0,-0.97952,1e-05,3.92711]
[1776505607940,42.67,76660.7967,0.0,-0.97952,1e-05,3.92711]
[1776505607957,42.67,76660.4033,0.0,-0.97953,1e-05,3.92615]
[1776505608200,42.67,76660.4033,0.0,-0.97953,1e-05,3.92615]
[1776505614245,42.67,76659.5933,0.0,-0.97954,1e-05,3.92415]
[1776505618969,42.67,76665.9833,0.0,-0.97945,1e-05,3.93955]
[1776505619280,42.67,76665.9833,0.0,-0.97945,1e-05,3.93945]
[1776505620287,42.67,76684.6167,0.0,-0.97918,1e-05,3.98467]
[1776505621680,42.67,76684.6167,0.0,-0.97918,1e-05,3.98467]
[1776505621693,42.67,76684.6167,0.0,-0.97918,1e-05,3.98467]
[1776505622301,42.67,76689.4367,0.0,-0.97911,1e-05,3.99624]
[1776505623308,42.67,76685.2667,0.0,-0.97917,1e-05,3.98592]
[1776505627845,42.67,76687.4233,0.0,-0.97914,1e-05,3.99085]
[1776505627939,42.67,76687.4233,0.0,-0.97914,1e-05,3.99085]
[1776505628313,42.67,76687.4233,0.0,-0.97914,1e-05,3.99074]
[1776505628442,42.67,76687.4233,0.0,-0.97914,1e-05,3.99074]
[1776505628543,42.67,76687.4233,0.0,-0.97914,1e-05,3.99063]
[1776505634384,42.66,76686.1867,0.0,-0.97916,1e-05,3.98695]
[1776505637918,42.66,76687.28,0.0,-0.97915,1e-05,3.9894]
[1776505637940,42.66,76687.28,0.0,-0.97915,1e-05,3.9894]
[1776505643575,42.66,76689.3933,0.0,-0.97912,1e-05,3.99386]
[1776505643687,42.66,76689.3933,0.0,-0.97912,1e-05,3.99386]
[1776505643749,42.66,76689.3933,0.0,-0.97912,1e-05,3.99386]
[1776505643938,42.66,76689.3933,0.0,-0.97912,1e-05,3.99386]
[1776505643994,42.66,76692.6567,0.0,-0.97907,1e-05,4.00173]
[1776505649493,42.66,76694.9833,0.0,-0.97904,1e-05,4.0066]
[1776505654528,42.66,76694.4033,0.0,-0.97907,1e-05,4.00265]
[1776505655257,42.66,76694.4033,0.0,-0.97907,1e-05,4.00265]
[1776505655435,42.66,76694.4033,0.0,-0.97907,1e-05,4.00265]
[1776505659019,42.66,76695.0733,0.0,-0.97906,1e-05,4.00389]
[1776505659047,42.66,76695.6833,0.0,-0.97905,1e-05,4.00525]
[1776505659195,42.66,76695.6833,0.0,-0.97905,1e-05,4.00525]
[1776505661484,42.65,76695.5333,0.0,-0.97905,1e-05,4.0046]
[1776505664257,42.65,76694.81,0.0,-0.97907,1e-05,4.00243]
[1776505664444,42.65,76694.81,0.0,-0.97907,1e-05,4.00243]
[1776505664598,42.65,76694.81,0.0,-0.97907,1e-05,4.00233]
[1776505666054,42.65,76684.69,0.0,-0.97922,1e-05,3.97747]
[1776505671647,42.65,76684.2667,0.0,-0.97923,1e-05,3.97591]
[1776505675723,42.65,76685.8333,0.0,-0.97921,1e-05,3.97945]
[1776505675940,42.65,76685.8333,0.0,-0.97921,1e-05,3.97945]
[1776505681069,42.65,76688.8633,0.0,-0.97917,1e-05,3.98626]
[1776505682795,42.65,76688.8633,0.0,-0.97917,1e-05,3.98615]
[1776505682938,42.65,76688.8633,0.0,-0.97917,1e-05,3.98615]
[1776505683040,42.65,76688.8633,0.0,-0.97917,1e-05,3.98605]
[1776505689077,42.65,76686.2467,0.0,-0.97921,1e-05,3.97907]
[1776505694808,42.65,76686.0567,0.0,-0.97921,1e-05,3.97806]
[1776505699690,42.65,76686.5267,0.0,-0.97921,1e-05,3.97883]
[1776505703034,42.64,76688.94,0.0,-0.97918,1e-05,3.98443]
[1776505703091,42.64,76689.6233,0.0,-0.97917,1e-05,3.98599]
[1776505703188,42.64,76689.6233,0.0,-0.97917,1e-05,3.98599]
[1776505704225,42.64,76689.6233,0.0,-0.97917,1e-05,3.98588]
[1776505704437,42.64,76689.6233,0.0,-0.97917,1e-05,3.98588]
[1776505709913,42.64,76691.7167,0.0,-0.97914,1e-05,3.99034]
[1776505710920,42.64,76691.8833,0.0,-0.97914,1e-05,3.9906]
[1776505711330,42.64,76691.8833,0.0,-0.97914,1e-05,3.9906]
[1776505711436,42.64,76691.8833,0.0,-0.97914,1e-05,3.9906]
[1776505711927,42.64,76691.8833,0.0,-0.97915,1e-05,3.98859]
[1776505712934,42.64,76705.29,0.0,-0.97895,1e-05,4.02136]
[1776505713670,42.64,76705.29,0.0,-0.97895,1e-05,4.02136]
[1776505713690,42.64,76705.29,0.0,-0.97895,1e-05,4.02136]
[1776505714948,42.64,76698.7133,0.0,-0.97905,1e-05,4.00492]
[1776505719982,42.64,76696.76,0.0,-0.97908,1e-05,3.99949]
[1776505721298,42.64,76696.7933,0.0,-0.97908,1e-05,3.99945]
[1776505721436,42.64,76696.7933,0.0,-0.97908,1e-05,3.99945]
[1776505721997,42.64,76696.7933,0.0,-0.97908,1e-05,3.99933]
[1776505722626,42.64,76696.7933,0.0,-0.97908,1e-05,3.99933]
[1776505722692,42.64,76696.7933,0.0,-0.97908,1e-05,3.99933]
[1776505727495,42.64,76695.3733,0.0,-0.97911,1e-05,3.99525]
[1776505727688,42.64,76695.3733,0.0,-0.97911,1e-05,3.99525]
[1776505728039,42.64,76695.3733,0.0,-0.97911,1e-05,3.99513]
[1776505728626,42.64,76695.3733,0.0,-0.97911,1e-05,3.99513]
[1776505728690,42.64,76695.3733,0.0,-0.97911,1e-05,3.99513]
[1776505733564,42.64,76696.8,0.0,-0.97909,1e-05,3.99801]
[1776505733688,42.64,76696.8,0.0,-0.97909,1e-05,3.99801]
[1776505734080,42.63,76696.8,0.0,-0.97909,1e-05,3.99788]
[1776505735339,42.63,76698.5533,0.0,-0.97907,1e-05,4.00205]
[1776505735436,42.63,76698.5533,0.0,-0.97907,1e-05,4.00205]
[1776505737102,42.63,76702.59,0.0,-0.97901,1e-05,4.01167]
[1776505738431,42.63,76703.7833,0.0,-0.97899,1e-05,4.01443]
[1776505738696,42.63,76703.7833,0.0,-0.97899,1e-05,4.01443]
[1776505739116,42.63,76703.7833,0.0,-0.97899,1e-05,4.01424]
[1776505739574,42.63,76703.7833,0.0,-0.97899,1e-05,4.01424]
[1776505739700,42.63,76703.7833,0.0,-0.97899,1e-05,4.01424]
[1776505741130,42.63,76712.9833,0.0,-0.97886,1e-05,4.03655]
[1776505745816,42.63,76711.0767,0.0,-0.97889,1e-05,4.0311]
[1776505745936,42.63,76711.0767,0.0,-0.97889,1e-05,4.0311]
[1776505746037,42.63,76711.0767,0.0,-0.97889,1e-05,4.03094]
[1776505747033,42.63,76711.0767,0.0,-0.97889,1e-05,4.03094]
[1776505747189,42.63,76711.0767,0.0,-0.97889,1e-05,4.03077]
[1776505748141,42.63,76707.64,0.0,-0.97895,1e-05,4.02214]
[1776505753146,42.63,76707.34,0.0,-0.97896,1e-05,4.0206]
[1776505757306,42.63,76707.78,0.0,-0.97895,1e-05,4.02104]
[1776505757436,42.63,76707.78,0.0,-0.97895,1e-05,4.02104]
[1776505757521,42.62,76707.78,0.0,-0.97896,1e-05,4.02088]
[1776505758833,42.62,76707.78,0.0,-0.97896,1e-05,4.02088]
[1776505758937,42.62,76707.78,0.0,-0.97896,1e-05,4.02088]
[1776505762155,42.62,76712.5367,0.0,-0.97889,1e-05,4.03194]
[1776505766121,42.62,76714.4933,0.0,-0.97886,1e-05,4.03622]
[1776505766159,42.62,76714.4433,0.0,-0.97886,1e-05,4.03591]
[1776505766190,42.62,76714.4433,0.0,-0.97886,1e-05,4.03591]
[1776505766305,42.62,76714.4433,0.0,-0.97886,1e-05,4.03591]
[1776505767386,42.62,76714.4433,0.0,-0.97886,1e-05,4.03591]
[1776505767438,42.62,76714.4433,0.0,-0.97886,1e-05,4.03591]
[1776505774167,42.62,76716.59,0.0,-0.97885,1e-05,4.03786]
[1776505778715,42.62,76717.5233,0.0,-0.97884,1e-05,4.03941]
[1776505778937,42.62,76717.5233,0.0,-0.97884,1e-05,4.03941]
[1776505778969,42.62,76717.5233,0.0,-0.97884,1e-05,4.03922]
[1776505781174,42.61,76712.7833,0.0,-0.97892,1e-05,4.02717]
[1776505782779,42.61,76710.0967,0.0,-0.97896,1e-05,4.02039]
[1776505782795,42.61,76710.0967,0.0,-0.97896,1e-05,4.02039]
[1776505782874,42.61,76710.0967,0.0,-0.97896,1e-05,4.02026]
[1776505784177,42.61,76698.5033,0.0,-0.97913,1e-05,3.99167]
[1776505789182,42.61,76697.2467,0.0,-0.97915,1e-05,3.98806]
[1776505795188,42.61,76697.33,0.0,-0.97915,1e-05,3.98765]
[1776505799187,42.61,76696.8933,0.0,-0.97916,1e-05,3.98628]
[1776505799437,42.61,76696.8933,0.0,-0.97916,1e-05,3.98618]
[1776505799539,42.61,76696.8933,0.0,-0.97916,1e-05,3.98608]
[1776505801200,42.61,76697.22,0.0,-0.97916,1e-05,3.98678]
[1776505801437,42.61,76697.22,0.0,-0.97916,1e-05,3.98678]
[1776505807200,42.61,76696.7867,0.0,-0.97917,1e-05,3.98512]
[1776505811168,42.61,76696.6933,0.0,-0.97917,1e-05,3.9846]
[1776505811192,42.61,76696.6933,0.0,-0.97917,1e-05,3.9846]
[1776505811204,42.61,76696.7,0.0,-0.97917,1e-05,3.98452]
[1776505812654,42.61,76696.7,0.0,-0.97917,1e-05,3.98452]
[1776505812692,42.61,76696.7,0.0,-0.97917,1e-05,3.98452]
[1776505816209,42.61,76688.9533,0.0,-0.97929,1e-05,3.96517]
[1776505822697,42.6,76688.9233,0.0,-0.97929,1e-05,3.96466]
[1776505828739,42.6,76689.1033,0.0,-0.97929,1e-05,3.96472]
[1776505834226,42.6,76689.6733,0.0,-0.9793,1e-05,3.96395]
[1776505839817,42.6,76689.7767,0.0,-0.9793,1e-05,3.96383]
[1776505844852,42.6,76690.7467,0.0,-0.97929,1e-05,3.96448]
[1776505845864,42.6,76690.7467,0.0,-0.97929,1e-05,3.96448]
[1776505845936,42.6,76690.7467,0.0,-0.97929,1e-05,3.96448]
[1776505846036,42.6,76690.7467,0.0,-0.9793,1e-05,3.96396]
[1776505847844,42.59,76690.9433,0.0,-0.9793,1e-05,3.9639]
[1776505847937,42.59,76690.9433,0.0,-0.9793,1e-05,3.9639]
[1776505853246,42.59,76692.2867,0.0,-0.9793,1e-05,3.96402]
[1776505859051,42.58,76692.0667,0.0,-0.97932,1e-05,3.96087]
[1776505859193,42.58,76692.0667,0.0,-0.97932,1e-05,3.96087]
[1776505859196,42.58,76692.0667,0.0,-0.97932,1e-05,3.96035]
[1776505861326,42.58,76690.9967,0.0,-0.97934,1e-05,3.95673]
[1776505861436,42.58,76690.9967,0.0,-0.97934,1e-05,3.95673]
[1776505864992,42.57,76688.2833,0.0,-0.97939,1e-05,3.94816]
[1776505866040,42.57,76688.2833,0.0,-0.97939,1e-05,3.94816]
[1776505866207,42.57,76688.2833,0.0,-0.97939,1e-05,3.94816]
[1776505866255,42.57,76688.2833,0.0,-0.9794,1e-05,3.94772]
[1776505868015,42.57,76667.4233,0.0,-0.97971,1e-05,3.8964]
[1776505869040,42.57,76667.4233,0.0,-0.97971,1e-05,3.8964]
[1776505869194,42.57,76667.4233,0.0,-0.97971,1e-05,3.8964]
[1776505875064,42.56,76664.0933,0.0,-0.97977,1e-05,3.88564]
[1776505878766,42.56,76663.6267,0.0,-0.97978,1e-05,3.88336]
[1776505881189,42.56,76664.1933,0.0,-0.97978,1e-05,3.88395]
[1776505881443,42.55,76664.1933,0.0,-0.97978,1e-05,3.88357]
[1776505885134,42.55,76667.8867,0.0,-0.97974,1e-05,3.89088]
[1776505890169,42.55,76669.13,0.0,-0.97973,1e-05,3.89188]
[1776505891315,42.54,76670.01,0.0,-0.97973,1e-05,3.89178]
[1776505891440,42.54,76670.01,0.0,-0.97973,1e-05,3.89178]
[1776505892183,42.54,76670.01,0.0,-0.97973,1e-05,3.89138]
[1776505893289,42.54,76670.7367,0.0,-0.97973,1e-05,3.89273]
[1776505893437,42.54,76670.7367,0.0,-0.97973,1e-05,3.89273]
[1776505900292,42.54,76671.1433,0.0,-0.97974,1e-05,3.89093]
[1776505905438,42.53,76672.21,0.0,-0.97973,1e-05,3.89192]
[1776505905690,42.53,76672.21,0.0,-0.97973,1e-05,3.89192]
[1776505909691,42.53,76671.51,0.0,-0.97975,1e-05,3.88827]
[1776505909793,42.53,76671.51,0.0,-0.97976,1e-05,3.88789]
[1776505915307,42.52,76671.7567,0.0,-0.97977,1e-05,3.88655]
[1776505924543,42.52,76672.97,0.0,-0.97975,1e-05,3.88831]
[1776505924695,42.52,76672.97,0.0,-0.97975,1e-05,3.88831]
[1776505928101,42.51,76672.97,0.0,-0.97977,1e-05,3.88562]
[1776505928191,42.51,76672.97,0.0,-0.97977,1e-05,3.88562]
[1776505928202,42.51,76672.97,0.0,-0.97978,1e-05,3.88448]
[1776505929689,42.51,76676.17,0.0,-0.97973,1e-05,3.89179]
[1776505929937,42.51,76676.17,0.0,-0.97973,1e-05,3.89179]
[1776505931323,42.51,76671.4467,0.0,-0.97981,1e-05,3.87967]
[1776505935508,42.5,76668.7767,0.0,-0.97985,1e-05,3.87181]
[1776505935697,42.5,76668.7767,0.0,-0.97985,1e-05,3.87181]
[1776505935880,42.5,76668.7767,0.0,-0.97985,1e-05,3.87181]
[1776505935936,42.5,76668.7767,0.0,-0.97985,1e-05,3.87181]
[1776505936037,42.5,76668.7767,0.0,-0.97986,1e-05,3.87145]
[1776505941333,42.5,76669.0533,0.0,-0.97986,1e-05,3.87034]
[1776505946338,42.49,76669.9867,0.0,-0.97986,1e-05,3.87081]
[1776505951043,42.49,76670.4633,0.0,-0.97986,1e-05,3.87054]
[1776505951187,42.49,76670.4633,0.0,-0.97986,1e-05,3.87054]
[1776505952619,42.48,76675.07,0.0,-0.97981,1e-05,3.87869]
[1776505956349,42.48,76677.09,0.0,-0.97979,1e-05,3.8828]
[1776505956437,42.48,76677.09,0.0,-0.97979,1e-05,3.88243]
[1776505957210,42.48,76677.09,0.0,-0.97979,1e-05,3.88243]
[1776505957218,42.48,76677.09,0.0,-0.97979,1e-05,3.88207]
[1776505957435,42.48,76677.09,0.0,-0.97979,1e-05,3.88207]
[1776505960352,42.48,76672.8433,0.0,-0.97986,1e-05,3.8708]
[1776505963914,42.48,76672.82,0.0,-0.97987,1e-05,3.86969]
[1776505963936,42.48,76672.82,0.0,-0.97987,1e-05,3.86969]
[1776505964704,42.47,76666.7967,0.0,-0.97996,1e-05,3.8546]
[1776505968361,42.47,76662.5933,0.0,-0.98002,1e-05,3.84362]
[1776505969878,42.47,76662.5867,0.0,-0.98003,1e-05,3.8433]
[1776505969937,42.47,76662.5867,0.0,-0.98003,1e-05,3.8433]
[1776505970296,42.47,76662.5867,0.0,-0.98003,1e-05,3.8433]
[1776505970362,42.47,76662.6,0.0,-0.98003,1e-05,3.84302]
[1776505970440,42.47,76662.6,0.0,-0.98003,1e-05,3.84302]
[1776505975785,42.47,76659.9567,0.0,-0.98008,1e-05,3.83497]
[1776505977228,42.47,76659.9567,0.0,-0.98008,1e-05,3.83497]
[1776505977437,42.47,76659.9567,0.0,-0.98008,1e-05,3.83474]
[1776505979371,42.46,76643.71,0.0,-0.98031,1e-05,3.79568]
[1776505982834,42.46,76636.69,0.0,-0.98042,1e-05,3.77828]
[1776505983841,42.46,76629.3967,0.0,-0.98052,1e-05,3.76095]
[1776505985280,42.46,76629.3967,0.0,-0.98052,1e-05,3.76095]
[1776505985377,42.46,76623.93,0.0,-0.9806,1e-05,3.74797]
[1776505985438,42.46,76623.93,0.0,-0.9806,1e-05,3.74797]
[1776505988596,42.46,76622.82,0.0,-0.98061,1e-05,3.74497]
[1776505988697,42.46,76622.82,0.0,-0.98061,1e-05,3.74497]
[1776505988876,42.46,76622.82,0.0,-0.98061,1e-05,3.74485]
[1776505989738,42.46,76622.82,0.0,-0.98061,1e-05,3.74485]
[1776505989946,42.46,76622.82,0.0,-0.98061,1e-05,3.74485]
[1776505990890,42.46,76618.24,0.0,-0.98068,1e-05,3.73389]
[1776505995926,42.46,76619.75,0.0,-0.98066,1e-05,3.7368]
[1776505999672,42.46,76619.2433,0.0,-0.98067,1e-05,3.73525]
[1776505999697,42.46,76619.2433,0.0,-0.98067,1e-05,3.73525]
[1776506000683,42.46,76619.2433,0.0,-0.98067,1e-05,3.73513]
[1776506000936,42.46,76619.2433,0.0,-0.98067,1e-05,3.73513]
[1776506000960,42.46,76619.2433,0.0,-0.98067,1e-05,3.735]
[1776506006399,42.45,76619.97,0.0,-0.98067,1e-05,3.73609]
[1776506008864,42.45,76619.9733,0.0,-0.98067,1e-05,3.73586]
[1776506008937,42.45,76619.9733,0.0,-0.98067,1e-05,3.73586]
[1776506014054,42.45,76617.9867,0.0,-0.98071,1e-05,3.72877]
[1776506019051,42.45,76617.9333,0.0,-0.98071,1e-05,3.72821]
[1776506019201,42.45,76617.9333,0.0,-0.98071,1e-05,3.72821]
[1776506020008,42.45,76617.9333,0.0,-0.98071,1e-05,3.7281]
[1776506020192,42.45,76617.9333,0.0,-0.98071,1e-05,3.7281]
[1776506020293,42.45,76617.9333,0.0,-0.98071,1e-05,3.72799]
[1776506023345,42.45,76618.75,0.0,-0.9807,1e-05,3.72968]
[1776506023437,42.45,76618.6933,0.0,-0.98071,1e-05,3.72943]
[1776506028399,42.45,76618.67,0.0,-0.98071,1e-05,3.72894]
[1776506028439,42.45,76617.24,0.0,-0.98073,1e-05,3.7255]
[1776506029027,42.45,76617.24,0.0,-0.98073,1e-05,3.7255]
[1776506029190,42.45,76617.24,0.0,-0.98073,1e-05,3.7255]
[1776506029239,42.45,76617.24,0.0,-0.98073,1e-05,3.7254]
[1776506033083,42.45,76614.88,0.0,-0.98076,1e-05,3.71961]
[1776506033192,42.45,76614.88,0.0,-0.98076,1e-05,3.71961]
[1776506034194,42.45,76609.55,0.0,-0.98084,1e-05,3.70705]
[1776506034949,42.45,76609.55,0.0,-0.98084,1e-05,3.70705]
[1776506035193,42.45,76609.55,0.0,-0.98084,1e-05,3.70705]
[1776506035201,42.45,76609.55,0.0,-0.98084,1e-05,3.70699]
[1776506036379,42.45,76609.55,0.0,-0.98084,1e-05,3.70699]
[1776506036439,42.45,76609.55,0.0,-0.98084,1e-05,3.70694]
[1776506038222,42.45,76602.8967,0.0,-0.98093,1e-05,3.69139]
[1776506043257,42.45,76600.0933,0.0,-0.98097,1e-05,3.68471]
[1776506045499,42.45,76600.9967,0.0,-0.98096,1e-05,3.68672]
[1776506045689,42.45,76600.9967,0.0,-0.98096,1e-05,3.68672]
[1776506046122,42.45,76600.9967,0.0,-0.98096,1e-05,3.68672]
[1776506046193,42.45,76600.9967,0.0,-0.98096,1e-05,3.68672]
[1776506046279,42.45,76600.9967,0.0,-0.98096,1e-05,3.68668]
[1776506051444,42.44,76605.4233,0.0,-0.9809,1e-05,3.6967]
[1776506052448,42.44,76605.4233,0.0,-0.9809,1e-05,3.69665]
[1776506052686,42.44,76605.4233,0.0,-0.9809,1e-05,3.69665]
[1776506058363,42.44,76604.7567,0.0,-0.98091,1e-05,3.69479]
[1776506061575,42.44,76604.1133,0.0,-0.98092,1e-05,3.69315]
[1776506061689,42.44,76604.1133,0.0,-0.98092,1e-05,3.69315]
[1776506062584,42.44,76604.1133,0.0,-0.98092,1e-05,3.69312]
[1776506062696,42.44,76604.1133,0.0,-0.98092,1e-05,3.69312]
[1776506063397,42.44,76604.1133,0.0,-0.98092,1e-05,3.69308]
[1776506068433,42.44,76600.7967,0.0,-0.98097,1e-05,3.68522]
[1776506073466,42.44,76601.3633,0.0,-0.98097,1e-05,3.6846]
[1776506078471,42.44,76600.1167,0.0,-0.98099,1e-05,3.6813]
[1776506079579,42.44,76598.9633,0.0,-0.98101,1e-05,3.6784]
[1776506079689,42.44,76598.9633,0.0,-0.98101,1e-05,3.6784]
[1776506081474,42.44,76594.8867,0.0,-0.98106,1e-05,3.66881]
[1776506086479,42.44,76594.88,0.0,-0.98107,1e-05,3.66878]
[1776506091484,42.44,76597.3867,0.0,-0.98103,1e-05,3.67451]
[1776506094487,42.44,76591.12,0.0,-0.98112,1e-05,3.66003]
[1776506094535,42.44,76591.12,0.0,-0.98112,1e-05,3.66003]
[1776506095317,42.44,76591.12,0.0,-0.98112,1e-05,3.66003]
[1776506095391,42.44,76591.12,0.0,-0.98112,1e-05,3.66004]
[1776506096756,42.44,76591.12,0.0,-0.98112,1e-05,3.66006]
[1776506097109,42.44,76591.12,0.0,-0.98112,1e-05,3.66006]
[1776506101494,42.44,76587.1867,0.0,-0.98117,1e-05,3.6511]
[1776506104133,42.44,76586.7933,0.0,-0.98118,1e-05,3.65024]
[1776506104192,42.44,76586.7933,0.0,-0.98118,1e-05,3.65024]
[1776506109502,42.44,76585.28,0.0,-0.98119,1e-05,3.64693]
[1776506111643,42.44,76582.9867,0.0,-0.98123,1e-05,3.64173]
[1776506111693,42.44,76582.9867,0.0,-0.98123,1e-05,3.64173]
[1776506113321,42.44,76582.9133,0.0,-0.98123,1e-05,3.6416]
[1776506113439,42.44,76582.9133,0.0,-0.98123,1e-05,3.6416]
[1776506113506,42.44,76583.0467,0.0,-0.98122,1e-05,3.64195]
[1776506118785,42.44,76581.6433,0.0,-0.98124,1e-05,3.63896]
[1776506123820,42.44,76583.2267,0.0,-0.98122,1e-05,3.64278]
[1776506125512,42.44,76583.2267,0.0,-0.98122,1e-05,3.64278]
[1776506125691,42.44,76582.8733,0.0,-0.98122,1e-05,3.64201]
[1776506129522,42.44,76572.2667,0.0,-0.98137,1e-05,3.61795]
[1776506130607,42.44,76572.2667,0.0,-0.98137,1e-05,3.61802]
[1776506130692,42.44,76572.2667,0.0,-0.98137,1e-05,3.61802]
[1776506133756,42.44,76571.9733,0.0,-0.98138,1e-05,3.61586]
[1776506133935,42.44,76571.9733,0.0,-0.98138,1e-05,3.61586]
[1776506134258,42.44,76571.9733,0.0,-0.98138,1e-05,3.61586]
[1776506134439,42.44,76571.9733,0.0,-0.98138,1e-05,3.61586]
[1776506134527,42.44,76566.85,0.0,-0.98145,1e-05,3.60427]
[1776506139933,42.45,76563.66,0.0,-0.98148,1e-05,3.59767]
[1776506144968,42.45,76564.0533,0.0,-0.98148,1e-05,3.59911]
[1776506150543,42.45,76563.9067,0.0,-0.98147,1e-05,3.59932]
[1776506154230,42.45,76563.8667,0.0,-0.98147,1e-05,3.59956]
[1776506154436,42.45,76563.8667,0.0,-0.98147,1e-05,3.59956]
[1776506158551,42.45,76568.3267,0.0,-0.98141,1e-05,3.61021]
[1776506160937,42.45,76568.7667,0.0,-0.9814,1e-05,3.61139]
[1776506161190,42.45,76568.7667,0.0,-0.9814,1e-05,3.61139]
[1776506161971,42.45,76568.7667,0.0,-0.9814,1e-05,3.61148]
[1776506162191,42.45,76568.7667,0.0,-0.9814,1e-05,3.61148]
[1776506162283,42.45,76568.7667,0.0,-0.9814,1e-05,3.61157]
[1776506163556,42.45,76564.71,0.0,-0.98146,1e-05,3.60243]
[1776506168561,42.45,76564.84,0.0,-0.98145,1e-05,3.60324]
[1776506172135,42.45,76564.84,0.0,-0.98145,1e-05,3.60354]
[1776506172192,42.45,76564.84,0.0,-0.98145,1e-05,3.60354]
[1776506178199,42.46,76564.53,0.0,-0.98145,1e-05,3.60355]
[1776506183234,42.46,76566.6267,0.0,-0.98142,1e-05,3.60879]
[1776506184129,42.46,76566.6267,0.0,-0.98142,1e-05,3.60879]
[1776506184197,42.46,76566.6267,0.0,-0.98142,1e-05,3.60879]
[1776506185602,42.46,76567.9933,0.0,-0.9814,1e-05,3.61206]
[1776506185690,42.46,76567.9933,0.0,-0.9814,1e-05,3.61206]
[1776506186254,42.46,76567.9933,0.0,-0.9814,1e-05,3.61211]
[1776506187317,42.46,76567.9933,0.0,-0.9814,1e-05,3.61211]
[1776506187441,42.46,76567.9933,0.0,-0.9814,1e-05,3.61211]
[1776506188269,42.46,76578.0267,0.0,-0.98126,1e-05,3.63513]
[1776506189582,42.46,76583.76,0.0,-0.98118,1e-05,3.64832]
[1776506195588,42.46,76582.08,0.0,-0.98121,1e-05,3.64289]
[1776506197015,42.46,76582.08,0.0,-0.98121,1e-05,3.64292]
[1776506197195,42.46,76582.08,0.0,-0.98121,1e-05,3.64292]
[1776506198716,42.46,76582.81,0.0,-0.9812,1e-05,3.64466]
[1776506198942,42.46,76582.81,0.0,-0.9812,1e-05,3.64466]
[1776506199369,42.46,76582.81,0.0,-0.9812,1e-05,3.64466]
[1776506199470,42.46,76582.81,0.0,-0.9812,1e-05,3.64469]
[1776506205288,42.46,76586.22,0.0,-0.98116,1e-05,3.65261]
[1776506205438,42.46,76586.22,0.0,-0.98116,1e-05,3.65261]
[1776506205598,42.46,76593.46,0.0,-0.98106,1e-05,3.66929]
[1776506211436,42.46,76593.2933,0.0,-0.98106,1e-05,3.66884]
[1776506216609,42.46,76592.2167,0.0,-0.98108,1e-05,3.66632]
[1776506219737,42.46,76591.7533,0.0,-0.98108,1e-05,3.66524]
[1776506220938,42.46,76591.7533,0.0,-0.98108,1e-05,3.66524]
[1776506226544,42.46,76595.2633,0.0,-0.98103,1e-05,3.67326]
[1776506227472,42.46,76595.2633,0.0,-0.98103,1e-05,3.67326]
[1776506227551,42.46,76595.2633,0.0,-0.98103,1e-05,3.67319]
[1776506227701,42.46,76595.2633,0.0,-0.98103,1e-05,3.67319]
[1776506229565,42.46,76608.7433,0.0,-0.98085,1e-05,3.70428]
[1776506230572,42.46,76614.5733,0.0,-0.98077,1e-05,3.71774]
[1776506231579,42.46,76619.6533,0.0,-0.9807,1e-05,3.72949]
[1776506231794,42.46,76619.6533,0.0,-0.9807,1e-05,3.72949]
[1776506231936,42.46,76619.6533,0.0,-0.9807,1e-05,3.72949]
[1776506236614,42.46,76623.9233,0.0,-0.98064,1e-05,3.73884]
[1776506237621,42.46,76631.0767,0.0,-0.98054,1e-05,3.75545]
[1776506238540,42.46,76631.0767,0.0,-0.98054,1e-05,3.75545]
[1776506238627,42.46,76631.0767,0.0,-0.98055,1e-05,3.75528]
[1776506238691,42.46,76631.0767,0.0,-0.98055,1e-05,3.75528]
[1776506238979,42.46,76631.0767,0.0,-0.98055,1e-05,3.75528]
[1776506239189,42.46,76631.0767,0.0,-0.98055,1e-05,3.75528]
[1776506240633,42.46,76636.8533,0.0,-0.98046,1e-05,3.76944]
[1776506245638,42.46,76633.7667,0.0,-0.9805,1e-05,3.76358]
[1776506246396,42.46,76633.7667,0.0,-0.9805,1e-05,3.76358]
[1776506246438,42.46,76633.7667,0.0,-0.9805,1e-05,3.76358]
[1776506246458,42.46,76633.7667,0.0,-0.98049,1e-05,3.76387]
[1776506246815,42.46,76633.7667,0.0,-0.98049,1e-05,3.76387]
[1776506246939,42.46,76633.7667,0.0,-0.98049,1e-05,3.76387]
[1776506248641,42.46,76628.8233,0.0,-0.98056,1e-05,3.75286]
[1776506253645,42.47,76626.8267,0.0,-0.98059,1e-05,3.74793]
[1776506255943,42.47,76625.8967,0.0,-0.9806,1e-05,3.74638]
[1776506256195,42.47,76625.8967,0.0,-0.9806,1e-05,3.74638]
[1776506256274,42.47,76625.8967,0.0,-0.9806,1e-05,3.74638]
[1776506256444,42.47,76625.8967,0.0,-0.9806,1e-05,3.74638]
[1776506256539,42.47,76625.8967,0.0,-0.98059,1e-05,3.7467]
[1776506261653,42.47,76624.6533,0.0,-0.9806,1e-05,3.74536]
[1776506263529,42.47,76624.6533,0.0,-0.9806,1e-05,3.74536]
[1776506263542,42.47,76624.6533,0.0,-0.9806,1e-05,3.74599]
[1776506263689,42.47,76624.6533,0.0,-0.9806,1e-05,3.74599]
[1776506264288,42.47,76624.6533,0.0,-0.9806,1e-05,3.74599]
[1776506264441,42.47,76624.6533,0.0,-0.9806,1e-05,3.74599]
[1776506269661,42.48,76623.9833,0.0,-0.9806,1e-05,3.74631]
[1776506271224,42.48,76624.4567,0.0,-0.98059,1e-05,3.74773]
[1776506271439,42.48,76624.4567,0.0,-0.98059,1e-05,3.74773]
[1776506271511,42.48,76624.4567,0.0,-0.98059,1e-05,3.74773]
[1776506271529,42.48,76624.4567,0.0,-0.98059,1e-05,3.74804]
[1776506271699,42.48,76624.4567,0.0,-0.98059,1e-05,3.74804]
[1776506276342,42.48,76625.43,0.0,-0.98056,1e-05,3.75154]
[1776506276437,42.48,76625.43,0.0,-0.98056,1e-05,3.75154]
[1776506276649,42.48,76625.43,0.0,-0.98056,1e-05,3.75154]
[1776506276668,42.49,76625.7533,0.0,-0.98056,1e-05,3.75261]
[1776506276695,42.49,76625.7533,0.0,-0.98056,1e-05,3.75261]
[1776506282674,42.49,76626.26,0.0,-0.98054,1e-05,3.75559]
[1776506285812,42.49,76626.0433,0.0,-0.98054,1e-05,3.75597]
[1776506285938,42.49,76626.0433,0.0,-0.98054,1e-05,3.75597]
[1776506286227,42.49,76626.0433,0.0,-0.98054,1e-05,3.75597]
[1776506286439,42.49,76626.0433,0.0,-0.98054,1e-05,3.75597]
[1776506286489,42.49,76626.0433,0.0,-0.98054,1e-05,3.75627]
[1776506292684,42.5,76624.78,0.0,-0.98054,1e-05,3.75509]
[1776506298041,42.5,76624.6633,0.0,-0.98053,1e-05,3.75659]
[1776506299369,42.5,76624.6633,0.0,-0.98053,1e-05,3.75659]
[1776506299439,42.5,76624.6633,0.0,-0.98053,1e-05,3.75659]
[1776506299467,42.5,76624.6633,0.0,-0.98053,1e-05,3.75689]
[1776506299831,42.5,76624.6633,0.0,-0.98053,1e-05,3.75689]
[1776506299941,42.5,76624.6633,0.0,-0.98053,1e-05,3.75689]
[1776506305090,42.51,76624.26,0.0,-0.98053,1e-05,3.7577]
[1776506310126,42.51,76624.1367,0.0,-0.98052,1e-05,3.75887]
[1776506316708,42.52,76624.57,0.0,-0.98051,1e-05,3.75983]
[1776506321602,42.52,76624.5767,0.0,-0.9805,1e-05,3.761]
[1776506321705,42.52,76624.5767,0.0,-0.9805,1e-05,3.761]
[1776506321713,42.52,76626.3367,0.0,-0.98048,1e-05,3.76541]
[1776506322023,42.52,76626.3367,0.0,-0.98048,1e-05,3.76541]
[1776506322193,42.52,76626.3367,0.0,-0.98048,1e-05,3.76541]
[1776506327719,42.52,76626.22,0.0,-0.98047,1e-05,3.76679]
[1776506330677,42.53,76626.22,0.0,-0.98047,1e-05,3.76734]
[1776506330689,42.53,76626.22,0.0,-0.98047,1e-05,3.76734]
[1776506330721,42.53,76625.6233,0.0,-0.98047,1e-05,3.76621]
[1776506331145,42.53,76625.6233,0.0,-0.98047,1e-05,3.76621]
[1776506331192,42.53,76625.6233,0.0,-0.98047,1e-05,3.76621]
[1776506336727,42.53,76625.7533,0.0,-0.98046,1e-05,3.76815]
[1776506342350,42.53,76625.5833,0.0,-0.98045,1e-05,3.76938]
[1776506342887,42.53,76625.5833,0.0,-0.98045,1e-05,3.76938]
[1776506342938,42.53,76625.5833,0.0,-0.98045,1e-05,3.76938]
[1776506343253,42.53,76625.5833,0.0,-0.98045,1e-05,3.76938]
[1776506343435,42.53,76625.5833,0.0,-0.98045,1e-05,3.76938]
[1776506343536,42.54,76625.5833,0.0,-0.98045,1e-05,3.76964]
[1776506346737,42.54,76631.21,0.0,-0.98037,1e-05,3.78366]
[1776506352742,42.54,76634.3767,0.0,-0.98031,1e-05,3.79259]
[1776506358409,42.54,76636.2333,0.0,-0.98028,1e-05,3.7981]
[1776506358444,42.54,76636.2333,0.0,-0.98028,1e-05,3.7981]
[1776506358462,42.54,76636.2333,0.0,-0.98028,1e-05,3.79835]
[1776506358832,42.54,76636.2333,0.0,-0.98028,1e-05,3.79835]
[1776506358939,42.54,76636.2333,0.0,-0.98028,1e-05,3.79835]
[1776506360750,42.55,76623.0533,0.0,-0.98046,1e-05,3.76781]
[1776506366756,42.55,76622.6867,0.0,-0.98046,1e-05,3.76857]
[1776506368876,42.55,76622.6933,0.0,-0.98045,1e-05,3.76911]
[1776506368944,42.55,76622.6933,0.0,-0.98045,1e-05,3.76911]
[1776506369379,42.55,76622.6933,0.0,-0.98045,1e-05,3.76911]
[1776506369442,42.55,76622.6933,0.0,-0.98045,1e-05,3.76911]
[1776506369539,42.55,76622.6933,0.0,-0.98045,1e-05,3.76937]
[1776506374575,42.56,76624.76,0.0,-0.98042,1e-05,3.77374]
[1776506376581,42.56,76624.7333,0.0,-0.98042,1e-05,3.77394]
[1776506376693,42.56,76624.7333,0.0,-0.98042,1e-05,3.77394]
[1776506376766,42.56,76623.73,0.0,-0.98044,1e-05,3.77184]
[1776506376956,42.56,76623.73,0.0,-0.98044,1e-05,3.77184]
[1776506377192,42.56,76623.73,0.0,-0.98044,1e-05,3.77184]
[1776506382631,42.56,76623.86,0.0,-0.98042,1e-05,3.77371]
[1776506384151,42.56,76623.87,0.0,-0.98042,1e-05,3.77399]
[1776506384190,42.56,76623.87,0.0,-0.98042,1e-05,3.77399]
[1776506384716,42.56,76623.87,0.0,-0.98042,1e-05,3.77399]
[1776506384729,42.56,76623.87,0.0,-0.98042,1e-05,3.77426]
[1776506384940,42.56,76623.87,0.0,-0.98042,1e-05,3.77426]
[1776506390780,42.57,76621.22,0.0,-0.98045,1e-05,3.76961]
[1776506396730,42.57,76620.66,0.0,-0.98045,1e-05,3.76988]
[1776506397552,42.57,76620.66,0.0,-0.98045,1e-05,3.76988]
[1776506397688,42.57,76620.66,0.0,-0.98045,1e-05,3.76988]
[1776506397737,42.57,76620.66,0.0,-0.98045,1e-05,3.77014]
[1776506398013,42.57,76620.66,0.0,-0.98045,1e-05,3.77014]
[1776506398204,42.57,76620.66,0.0,-0.98045,1e-05,3.77014]
[1776506403346,42.57,76620.3167,0.0,-0.98044,1e-05,3.77065]
[1776506403442,42.57,76620.3167,0.0,-0.98044,1e-05,3.77065]
[1776506403604,42.57,76620.3167,0.0,-0.98044,1e-05,3.77065]
[1776506403698,42.57,76620.3167,0.0,-0.98044,1e-05,3.77065]
[1776506403778,42.58,76620.3167,0.0,-0.98044,1e-05,3.77091]
[1776506405825,42.58,76618.7033,0.0,-0.98046,1e-05,3.76767]
[1776506405938,42.58,76618.7033,0.0,-0.98046,1e-05,3.76767]
[1776506406105,42.58,76618.7033,0.0,-0.98046,1e-05,3.76767]
[1776506406196,42.58,76618.7033,0.0,-0.98046,1e-05,3.76767]
[1776506406206,42.58,76618.7033,0.0,-0.98046,1e-05,3.76796]
[1776506407798,42.58,76607.6267,0.0,-0.98061,1e-05,3.74231]
[1776506410815,42.58,76604.3733,0.0,-0.98065,1e-05,3.73565]
[1776506410943,42.58,76604.3733,0.0,-0.98065,1e-05,3.73565]
[1776506411802,42.58,76603.45,0.0,-0.98066,1e-05,3.73381]
[1776506411898,42.58,76603.45,0.0,-0.98066,1e-05,3.73381]
[1776506411937,42.58,76603.45,0.0,-0.98066,1e-05,3.73381]
[1776506417808,42.59,76600.32,0.0,-0.98069,1e-05,3.72849]
[1776506419010,42.59,76602.12,0.0,-0.98067,1e-05,3.73301]
[1776506419199,42.59,76602.12,0.0,-0.98067,1e-05,3.73301]
[1776506419709,42.59,76602.12,0.0,-0.98067,1e-05,3.73301]
[1776506419794,42.59,76602.12,0.0,-0.98066,1e-05,3.73334]
[1776506419938,42.59,76602.12,0.0,-0.98066,1e-05,3.73334]
[1776506422934,42.59,76602.38,0.0,-0.98066,1e-05,3.73458]
[1776506423814,42.59,76602.92,0.0,-0.98065,1e-05,3.73648]
[1776506428819,42.6,76603.4333,0.0,-0.98063,1e-05,3.73924]
[1776506429124,42.6,76603.4333,0.0,-0.98063,1e-05,3.73924]
[1776506429193,42.6,76603.4333,0.0,-0.98063,1e-05,3.73924]
[1776506429226,42.6,76603.4333,0.0,-0.98063,1e-05,3.73955]
[1776506429904,42.6,76603.4333,0.0,-0.98063,1e-05,3.73955]
[1776506429939,42.6,76603.4333,0.0,-0.98063,1e-05,3.73955]
[1776506433824,42.6,76598.0,0.0,-0.9807,1e-05,3.72639]
[1776506434129,42.6,76598.0,0.0,-0.9807,1e-05,3.72639]
[1776506434188,42.6,76598.0,0.0,-0.9807,1e-05,3.72639]
[1776506434710,42.6,76598.0,0.0,-0.9807,1e-05,3.72639]
[1776506434766,42.6,76598.0,0.0,-0.9807,1e-05,3.72673]
[1776506434939,42.6,76598.0,0.0,-0.9807,1e-05,3.72673]
[1776506439830,42.61,76590.8133,0.0,-0.98079,1e-05,3.71176]
[1776506440554,42.61,76590.8133,0.0,-0.98079,1e-05,3.71176]
[1776506440692,42.61,76590.8133,0.0,-0.98079,1e-05,3.71176]
[1776506440756,42.61,76590.8133,0.0,-0.98079,1e-05,3.71211]
[1776506441041,42.61,76590.8133,0.0,-0.98079,1e-05,3.71211]
[1776506441197,42.61,76590.8133,0.0,-0.98079,1e-05,3.71211]
[1776506446837,42.61,76587.9133,0.0,-0.98082,1e-05,3.70753]
[1776506447418,42.61,76587.9133,0.0,-0.98082,1e-05,3.70753]
[1776506447436,42.61,76587.9133,0.0,-0.98082,1e-05,3.70753]
[1776506447520,42.61,76587.9133,0.0,-0.98081,1e-05,3.7079]
[1776506447984,42.61,76587.9133,0.0,-0.98081,1e-05,3.7079]
[1776506448195,42.61,76587.9133,0.0,-0.98081,1e-05,3.7079]
[1776506453845,42.62,76586.0833,0.0,-0.98083,1e-05,3.70582]
[1776506455487,42.62,76586.0833,0.0,-0.98082,1e-05,3.70619]
[1776506455689,42.62,76586.0833,0.0,-0.98082,1e-05,3.70619]
[1776506455763,42.62,76586.0833,0.0,-0.98082,1e-05,3.70655]
[1776506457588,42.62,76586.2333,0.0,-0.98082,1e-05,3.70725]
[1776506457692,42.62,76586.2333,0.0,-0.98082,1e-05,3.70725]
[1776506458164,42.62,76581.8,0.0,-0.98087,1e-05,3.69775]
[1776506459171,42.62,76578.2567,0.0,-0.98092,1e-05,3.68995]
[1776506460852,42.63,76574.8633,0.0,-0.98096,1e-05,3.68252]
[1776506461963,42.63,76574.8633,0.0,-0.98096,1e-05,3.68292]
[1776506462196,42.63,76574.8633,0.0,-0.98096,1e-05,3.68292]
[1776506462297,42.63,76574.8633,0.0,-0.98096,1e-05,3.68332]
[1776506462891,42.63,76574.8633,0.0,-0.98096,1e-05,3.68332]
[1776506462937,42.63,76574.8633,0.0,-0.98096,1e-05,3.68332]
[1776506468138,42.63,76572.5567,0.0,-0.98098,1e-05,3.68002]
[1776506468194,42.63,76572.5567,0.0,-0.98098,1e-05,3.68002]
[1776506468234,42.63,76572.5567,0.0,-0.98098,1e-05,3.68039]
[1776506469014,42.63,76572.5567,0.0,-0.98098,1e-05,3.68039]
[1776506469197,42.63,76572.5567,0.0,-0.98098,1e-05,3.68039]
[1776506470248,42.64,76586.87,0.0,-0.98077,1e-05,3.7142]
[1776506472261,42.64,76581.81,0.0,-0.98084,1e-05,3.7032]
[1776506474584,42.64,76581.5233,0.0,-0.98084,1e-05,3.7029]
[1776506474687,42.64,76581.5233,0.0,-0.98084,1e-05,3.7029]
[1776506474789,42.64,76581.5233,0.0,-0.98084,1e-05,3.70327]
[1776506475317,42.64,76581.5233,0.0,-0.98084,1e-05,3.70327]
[1776506475439,42.64,76581.5233,0.0,-0.98084,1e-05,3.70327]
[1776506481736,42.65,76583.23,0.0,-0.9808,1e-05,3.70936]
[1776506481873,42.65,76583.3567,0.0,-0.9808,1e-05,3.71]
[1776506481940,42.65,76583.3567,0.0,-0.9808,1e-05,3.71]
[1776506482204,42.65,76583.3567,0.0,-0.9808,1e-05,3.71]
[1776506482440,42.65,76583.3567,0.0,-0.9808,1e-05,3.71]
[1776506482540,42.65,76583.3567,0.0,-0.9808,1e-05,3.71036]
[1776506488375,42.65,76583.1467,0.0,-0.98079,1e-05,3.71197]
[1776506493494,42.66,76582.7267,0.0,-0.98079,1e-05,3.71062]
[1776506493708,42.66,76582.7267,0.0,-0.98079,1e-05,3.71062]
[1776506493712,42.66,76582.7267,0.0,-0.98079,1e-05,3.71097]
[1776506495424,42.66,76579.5367,0.0,-0.98083,1e-05,3.70435]
[1776506496431,42.66,76566.93,0.0,-0.981,1e-05,3.6757]
[1776506497438,42.66,76552.6,0.0,-0.98119,1e-05,3.64329]
[1776506498257,42.66,76552.6,0.0,-0.98119,1e-05,3.64329]
[1776506498373,42.66,76552.6,0.0,-0.98119,1e-05,3.64329]
[1776506499451,42.66,76545.7867,0.0,-0.98128,1e-05,3.62871]
[1776506500459,42.67,76542.92,0.0,-0.98132,1e-05,3.62268]
[1776506502852,42.67,76541.8367,0.0,-0.98133,1e-05,3.62072]
[1776506502894,42.67,76535.47,0.0,-0.98141,1e-05,3.60677]
[1776506502937,42.67,76535.47,0.0,-0.98141,1e-05,3.60677]
[1776506503480,42.67,76535.47,0.0,-0.98141,1e-05,3.6073]
[1776506504487,42.67,76532.55,0.0,-0.98144,1e-05,3.60121]
[1776506505665,42.67,76532.55,0.0,-0.98144,1e-05,3.60121]
[1776506505691,42.67,76532.55,0.0,-0.98144,1e-05,3.60121]
[1776506509779,42.68,76534.04,0.0,-0.98141,1e-05,3.60665]
[1776506509940,42.68,76534.04,0.0,-0.98141,1e-05,3.60716]
[1776506511253,42.68,76534.04,0.0,-0.9814,1e-05,3.60765]
[1776506511443,42.68,76534.04,0.0,-0.9814,1e-05,3.60765]
[1776506511536,42.68,76534.04,0.0,-0.9814,1e-05,3.60815]
[1776506512904,42.68,76538.7967,0.0,-0.98133,1e-05,3.61945]
[1776506516571,42.69,76541.57,0.0,-0.98129,1e-05,3.62771]
[1776506518615,42.69,76541.58,0.0,-0.98128,1e-05,3.62823]
[1776506518690,42.69,76541.58,0.0,-0.98128,1e-05,3.62823]
[1776506519592,42.69,76531.4333,0.0,-0.98141,1e-05,3.60621]
[1776506521002,42.69,76530.12,0.0,-0.98143,1e-05,3.60375]
[1776506521609,42.69,76530.12,0.0,-0.98142,1e-05,3.6043]
[1776506522616,42.7,76520.0867,0.0,-0.98155,1e-05,3.58222]
[1776506524406,42.7,76520.0867,0.0,-0.98155,1e-05,3.58283]
[1776506524635,42.7,76520.0867,0.0,-0.98155,1e-05,3.58343]
[1776506525642,42.7,76506.8433,0.0,-0.98172,1e-05,3.55423]
[1776506529690,42.71,76508.9567,0.0,-0.98168,1e-05,3.56074]
[1776506529751,42.71,76508.9567,0.0,-0.98168,1e-05,3.56132]
[1776506530678,42.71,76510.06,0.0,-0.98166,1e-05,3.56443]
[1776506531685,42.71,76494.8,0.0,-0.98186,1e-05,3.53097]
[1776506532692,42.71,76478.0067,0.0,-0.98207,1e-05,3.49436]
[1776506533190,42.71,76478.0067,0.0,-0.98207,1e-05,3.49436]
[1776506533699,42.71,76478.0067,0.0,-0.98207,1e-05,3.49505]
[1776506535713,42.72,76476.8967,0.0,-0.98207,1e-05,3.49402]
[1776506536720,42.72,76467.22,0.0,-0.9822,1e-05,3.47339]
[1776506537727,42.72,76464.5633,0.0,-0.98223,1e-05,3.46826]
[1776506539377,42.72,76464.5633,0.0,-0.98222,1e-05,3.469]
[1776506539741,42.73,76464.5633,0.0,-0.98222,1e-05,3.46975]
[1776506540748,42.73,76459.3633,0.0,-0.98228,1e-05,3.45907]
[1776506543031,42.73,76459.71,0.0,-0.98227,1e-05,3.4613]
[1776506543167,42.73,76459.71,0.0,-0.98227,1e-05,3.4613]
[1776506544100,42.73,76459.71,0.0,-0.98226,1e-05,3.46201]
[1776506544776,42.74,76459.71,0.0,-0.98226,1e-05,3.46272]
[1776506545783,42.74,76467.0467,0.0,-0.98216,1e-05,3.47961]
[1776506546790,42.74,76459.8367,0.0,-0.98225,1e-05,3.46452]
[1776506547797,42.74,76446.7033,0.0,-0.98241,1e-05,3.43654]
[1776506548061,42.74,76446.7033,0.0,-0.98241,1e-05,3.43654]
[1776506548804,42.74,76446.7033,0.0,-0.98241,1e-05,3.43732]
[1776506549491,42.74,76446.7033,0.0,-0.98241,1e-05,3.43732]
[1776506549811,42.75,76446.7033,0.0,-0.9824,1e-05,3.43809]
[1776506550818,42.75,76446.6833,0.0,-0.9824,1e-05,3.43887]
[1776506551824,42.75,76434.6533,0.0,-0.98255,1e-05,3.41184]
[1776506552835,42.75,76425.4933,0.0,-0.98267,1e-05,3.39283]
[1776506553093,42.75,76425.4933,0.0,-0.98267,1e-05,3.39283]
[1776506553844,42.76,76425.4933,0.0,-0.98266,1e-05,3.39367]
[1776506554390,42.76,76425.4933,0.0,-0.98266,1e-05,3.39367]
[1776506554849,42.76,76425.4933,0.0,-0.98266,1e-05,3.39449]
[1776506555856,42.76,76431.7033,0.0,-0.98257,1e-05,3.40878]
[1776506556863,42.76,76427.07,0.0,-0.98263,1e-05,3.39958]
[1776506558229,42.77,76425.84,0.0,-0.98264,1e-05,3.39775]
[1776506558877,42.77,76425.84,0.0,-0.98263,1e-05,3.3986]
[1776506559883,42.77,76421.6267,0.0,-0.98268,1e-05,3.39034]
[1776506562905,42.78,76416.4367,0.0,-0.98273,1e-05,3.38173]
[1776506564438,42.78,76414.0267,0.0,-0.98275,1e-05,3.37741]
[1776506564922,42.78,76414.0267,0.0,-0.98275,1e-05,3.37829]
[1776506565929,42.78,76410.44,0.0,-0.98279,1e-05,3.37142]
[1776506566935,42.79,76418.1933,0.0,-0.98269,1e-05,3.38898]
[1776506567943,42.79,76417.8367,0.0,-0.98269,1e-05,3.3891]
[1776506568950,42.79,76407.6533,0.0,-0.98281,1e-05,3.36806]
[1776506569734,42.79,76407.6533,0.0,-0.98281,1e-05,3.36806]
[1776506569938,42.79,76407.6533,0.0,-0.98281,1e-05,3.36806]
[1776506574692,42.8,76404.3133,0.0,-0.98282,1e-05,3.36529]
[1776506574939,42.8,76404.3133,0.0,-0.98282,1e-05,3.36529]
[1776506577639,42.81,76408.3933,0.0,-0.98276,1e-05,3.3765]
[1776506577687,42.81,76408.3933,0.0,-0.98276,1e-05,3.3765]
[1776506577737,42.81,76408.3933,0.0,-0.98275,1e-05,3.37727]
[1776506578978,42.81,76412.9067,0.0,-0.98269,1e-05,3.38775]
[1776506580737,42.82,76412.53,0.0,-0.98269,1e-05,3.38771]
[1776506580939,42.82,76412.53,0.0,-0.98269,1e-05,3.38771]
[1776506583983,42.83,76416.3433,0.0,-0.98263,1e-05,3.39896]
[1776506584984,42.83,76423.1767,0.0,-0.98254,1e-05,3.41448]
[1776506585985,42.83,76428.7833,0.0,-0.98246,1e-05,3.42685]
[1776506586630,42.83,76428.7833,0.0,-0.98246,1e-05,3.42685]
[1776506586688,42.83,76428.7833,0.0,-0.98246,1e-05,3.42685]
[1776506587990,42.83,76432.71,0.0,-0.98241,1e-05,3.43575]
[1776506588991,42.83,76441.1067,0.0,-0.9823,1e-05,3.45423]
[1776506589992,42.83,76445.6033,0.0,-0.98224,1e-05,3.46421]
[1776506592759,42.83,76445.4333,0.0,-0.98224,1e-05,3.46407]
[1776506592947,42.83,76445.4333,0.0,-0.98224,1e-05,3.46407]
[1776506593996,42.83,76454.09,0.0,-0.98213,1e-05,3.48328]
[1776506594679,42.83,76454.09,0.0,-0.98213,1e-05,3.48328]
[1776506594690,42.83,76454.09,0.0,-0.98213,1e-05,3.48328]
[1776506594742,42.83,76454.09,0.0,-0.98213,1e-05,3.48337]
[1776506598000,42.83,76459.5167,0.0,-0.98206,1e-05,3.49559]
[1776506599001,42.83,76467.13,0.0,-0.98196,1e-05,3.51248]
[1776506601004,42.83,76473.21,0.0,-0.98188,1e-05,3.52604]
[1776506602143,42.83,76474.4267,0.0,-0.98186,1e-05,3.52876]
[1776506602191,42.83,76474.4267,0.0,-0.98186,1e-05,3.52876]
[1776506603006,42.83,76478.3033,0.0,-0.98181,1e-05,3.5374]
[1776506608011,42.83,76472.5433,0.0,-0.98189,1e-05,3.52461]
[1776506608085,42.83,76472.5433,0.0,-0.98189,1e-05,3.52461]
[1776506608201,42.83,76472.5433,0.0,-0.98189,1e-05,3.52461]
[1776506609012,42.83,76463.86,0.0,-0.982,1e-05,3.50541]
[1776506610113,42.83,76462.21,0.0,-0.98202,1e-05,3.50182]
[1776506610195,42.83,76462.21,0.0,-0.98202,1e-05,3.50182]
[1776506611014,42.83,76461.8867,0.0,-0.98203,1e-05,3.49947]
[1776506613596,42.83,76460.1633,0.0,-0.98206,1e-05,3.49581]
[1776506613695,42.83,76460.1633,0.0,-0.98206,1e-05,3.49581]
[1776506615019,42.83,76455.49,0.0,-0.98211,1e-05,3.48567]
[1776506617321,42.83,76454.9167,0.0,-0.98212,1e-05,3.48459]
[1776506617442,42.83,76454.9167,0.0,-0.98212,1e-05,3.48459]
[1776506619023,42.83,76447.3267,0.0,-0.98222,1e-05,3.46813]
[1776506619379,42.83,76447.3267,0.0,-0.98222,1e-05,3.46813]
[1776506619440,42.83,76447.3267,0.0,-0.98222,1e-05,3.46813]
[1776506619478,42.84,76447.3267,0.0,-0.98222,1e-05,3.46826]
[1776506621914,42.84,76445.42,0.0,-0.98224,1e-05,3.46421]
[1776506621944,42.84,76445.42,0.0,-0.98224,1e-05,3.46421]
[1776506628032,42.84,76442.6233,0.0,-0.98227,1e-05,3.45899]
[1776506632945,42.84,76441.4133,0.0,-0.98228,1e-05,3.45689]
[1776506633189,42.84,76441.4267,0.0,-0.98228,1e-05,3.45706]
[1776506636427,42.84,76434.6333,0.0,-0.98237,1e-05,3.4428]
[1776506638066,42.84,76432.7233,0.0,-0.98239,1e-05,3.43881]
[1776506638201,42.84,76432.7233,0.0,-0.98239,1e-05,3.43881]
[1776506638442,42.84,76432.7233,0.0,-0.98239,1e-05,3.43898]
[1776506639051,42.84,76432.7233,0.0,-0.98239,1e-05,3.43898]
[1776506639189,42.84,76432.7233,0.0,-0.98239,1e-05,3.43898]
[1776506644219,42.84,76432.0033,0.0,-0.98239,1e-05,3.43825]
[1776506644438,42.84,76432.0033,0.0,-0.98239,1e-05,3.43825]
[1776506644484,42.85,76432.0033,0.0,-0.98239,1e-05,3.43841]
[1776506646022,42.85,76432.0033,0.0,-0.98239,1e-05,3.43841]
[1776506646189,42.85,76432.0033,0.0,-0.98239,1e-05,3.43857]
[1776506647506,42.85,76440.29,0.0,-0.98228,1e-05,3.45694]
[1776506649519,42.85,76444.7767,0.0,-0.98222,1e-05,3.467]
[1776506651474,42.85,76447.5067,0.0,-0.98219,1e-05,3.4731]
[1776506651689,42.85,76447.5067,0.0,-0.98219,1e-05,3.4731]
[1776506652100,42.85,76447.5067,0.0,-0.98219,1e-05,3.4732]
[1776506652196,42.85,76447.5067,0.0,-0.98219,1e-05,3.4732]
[1776506652541,42.85,76447.5067,0.0,-0.98219,1e-05,3.4733]
[1776506654556,42.85,76451.56,0.0,-0.98213,1e-05,3.48241]
[1776506658551,42.85,76453.0367,0.0,-0.98211,1e-05,3.48593]
[1776506658688,42.85,76453.0367,0.0,-0.98211,1e-05,3.48593]
[1776506658789,42.85,76453.0367,0.0,-0.98211,1e-05,3.48599]
[1776506659592,42.85,76460.1133,0.0,-0.98202,1e-05,3.50166]
[1776506661740,42.85,76462.1433,0.0,-0.98199,1e-05,3.5062]
[1776506661939,42.85,76462.1433,0.0,-0.98199,1e-05,3.5062]
[1776506664016,42.85,76463.6033,0.0,-0.98197,1e-05,3.50956]
[1776506664049,42.85,76463.6033,0.0,-0.98197,1e-05,3.50964]
[1776506664193,42.85,76463.6033,0.0,-0.98197,1e-05,3.50964]
[1776506665634,42.85,76458.4767,0.0,-0.98204,1e-05,3.49844]
[1776506666641,42.85,76458.4767,0.0,-0.98204,1e-05,3.49858]
[1776506667324,42.85,76458.4767,0.0,-0.98204,1e-05,3.49858]
[1776506667436,42.85,76458.4767,0.0,-0.98204,1e-05,3.49858]
[1776506668655,42.85,76432.17,0.0,-0.98238,1e-05,3.44114]
[1776506670085,42.85,76436.38,0.0,-0.98232,1e-05,3.45048]
[1776506670635,42.85,76436.38,0.0,-0.98232,1e-05,3.45048]
[1776506670689,42.85,76436.38,0.0,-0.98232,1e-05,3.45048]
[1776506670736,42.85,76436.38,0.0,-0.98232,1e-05,3.45063]
[1776506671338,42.85,76436.38,0.0,-0.98232,1e-05,3.45063]
[1776506671435,42.85,76436.38,0.0,-0.98232,1e-05,3.45063]
[1776506674785,42.85,76434.6133,0.0,-0.98235,1e-05,3.44554]
[1776506674937,42.85,76434.6133,0.0,-0.98235,1e-05,3.44554]
[1776506675038,42.85,76434.6133,0.0,-0.98235,1e-05,3.4457]
[1776506677468,42.85,76432.9933,0.0,-0.98237,1e-05,3.44248]
[1776506677695,42.85,76432.9933,0.0,-0.98237,1e-05,3.44248]
[1776506679732,42.86,76439.5467,0.0,-0.98228,1e-05,3.45723]
[1776506682158,42.86,76441.77,0.0,-0.98225,1e-05,3.46236]
[1776506682191,42.86,76441.77,0.0,-0.98225,1e-05,3.46236]
[1776506682896,42.86,76441.77,0.0,-0.98225,1e-05,3.46236]
[1776506682938,42.86,76441.77,0.0,-0.98225,1e-05,3.46236]
[1776506682995,42.86,76441.77,0.0,-0.98225,1e-05,3.46249]
[1776506687788,42.86,76435.7867,0.0,-0.98232,1e-05,3.45012]
[1776506690295,42.86,76433.1867,0.0,-0.98235,1e-05,3.44475]
[1776506691819,42.86,76426.79,0.0,-0.98243,1e-05,3.43119]
[1776506692826,42.86,76421.0867,0.0,-0.9825,1e-05,3.41901]
[1776506693599,42.86,76421.0867,0.0,-0.9825,1e-05,3.41901]
[1776506694288,42.86,76421.0867,0.0,-0.9825,1e-05,3.41923]
[1776506695852,42.86,76417.2933,0.0,-0.98255,1e-05,3.41147]
[1776506696859,42.86,76406.1833,0.0,-0.98269,1e-05,3.38774]
[1776506697866,42.86,76398.9067,0.0,-0.98278,1e-05,3.37231]
[1776506698137,42.86,76398.9067,0.0,-0.98278,1e-05,3.37231]
[1776506699880,42.87,76417.8,0.0,-0.98254,1e-05,3.41348]
[1776506703908,42.87,76413.2967,0.0,-0.98259,1e-05,3.40459]
[1776506707852,42.87,76415.06,0.0,-0.98256,1e-05,3.40905]
[1776506707942,42.87,76415.06,0.0,-0.98256,1e-05,3.40905]
[1776506708943,42.87,76418.9333,0.0,-0.98251,1e-05,3.41783]
[1776506710380,42.87,76421.8167,0.0,-0.98247,1e-05,3.42428]
[1776506710438,42.87,76421.8167,0.0,-0.98247,1e-05,3.42428]
[1776506710958,42.87,76421.8167,0.0,-0.98247,1e-05,3.42444]
[1776506711381,42.87,76421.8167,0.0,-0.98247,1e-05,3.42444]
[1776506712127,42.87,76427.2067,0.0,-0.9824,1e-05,3.43634]
[1776506712972,42.87,76427.2067,0.0,-0.9824,1e-05,3.43653]
[1776506713979,42.87,76419.7267,0.0,-0.98249,1e-05,3.4205]
[1776506714987,42.87,76410.9833,0.0,-0.9826,1e-05,3.40179]
[1776506715313,42.87,76410.9833,0.0,-0.9826,1e-05,3.40179]
[1776506717003,42.88,76407.0333,0.0,-0.98265,1e-05,3.39374]
[1776506719017,42.88,76403.29,0.0,-0.9827,1e-05,3.38618]
[1776506723048,42.88,76407.9233,0.0,-0.98263,1e-05,3.39712]
[1776506728083,42.88,76406.14,0.0,-0.98265,1e-05,3.39444]
[1776506729090,42.88,76411.44,0.0,-0.98258,1e-05,3.4061]
[1776506732110,42.89,76408.1867,0.0,-0.98262,1e-05,3.39811]
[1776506732386,42.89,76408.1867,0.0,-0.98262,1e-05,3.39811]
[1776506732436,42.89,76408.1867,0.0,-0.98262,1e-05,3.39811]
[1776506734126,42.89,76400.0367,0.0,-0.98272,1e-05,3.38105]
[1776506734437,42.89,76400.0367,0.0,-0.98272,1e-05,3.38105]
[1776506734694,42.89,76400.0367,0.0,-0.98272,1e-05,3.38105]
[1776506735133,42.89,76400.0367,0.0,-0.98272,1e-05,3.3813]
[1776506740159,42.89,76402.0167,0.0,-0.98269,1e-05,3.38683]
[1776506745164,42.89,76399.5133,0.0,-0.98271,1e-05,3.38267]
[1776506749167,42.9,76394.68,0.0,-0.98277,1e-05,3.37331]
[1776506754172,42.9,76394.47,0.0,-0.98276,1e-05,3.3742]
[1776506759177,42.91,76393.8733,0.0,-0.98276,1e-05,3.37426]
[1776506764182,42.91,76391.2367,0.0,-0.98279,1e-05,3.36995]
[1776506769187,42.91,76390.8733,0.0,-0.98278,1e-05,3.37053]
[1776506774192,42.92,76391.1333,0.0,-0.98277,1e-05,3.37244]
[1776506777195,42.92,76395.7767,0.0,-0.98271,1e-05,3.38319]
[1776506782201,42.92,76398.5733,0.0,-0.98267,1e-05,3.39042]
[1776506785211,42.92,76390.65,0.0,-0.98276,1e-05,3.37412]
[1776506786212,42.92,76386.6933,0.0,-0.98281,1e-05,3.36592]
[1776506791217,42.93,76387.9833,0.0,-0.98279,1e-05,3.36839]
[1776506792218,42.93,76376.3833,0.0,-0.98294,1e-05,3.34392]
[1776506792418,42.93,76376.3833,0.0,-0.98294,1e-05,3.34392]
[1776506793221,42.93,76365.5767,0.0,-0.98307,1e-05,3.3213]
[1776506794222,42.93,76359.1667,0.0,-0.98315,1e-05,3.30811]
[1776506796450,42.93,76357.29,0.0,-0.98317,1e-05,3.30488]
[1776506797225,42.93,76361.97,0.0,-0.98311,1e-05,3.31514]
[1776506798226,42.94,76378.8333,0.0,-0.98289,1e-05,3.35128]
[1776506799227,42.94,76388.1633,0.0,-0.98278,1e-05,3.3715]
[1776506804618,42.94,76394.65,0.0,-0.98269,1e-05,3.38696]
[1776506805625,42.94,76398.6267,0.0,-0.98263,1e-05,3.39572]
[1776506806632,42.94,76406.62,0.0,-0.98253,1e-05,3.41316]
[1776506807639,42.94,76413.89,0.0,-0.98244,1e-05,3.42906]
[1776506809653,42.94,76421.47,0.0,-0.98234,1e-05,3.44585]
[1776506811600,42.94,76418.2267,0.0,-0.98238,1e-05,3.43894]
[1776506811697,42.94,76418.2267,0.0,-0.98238,1e-05,3.43894]
[1776506811870,42.94,76418.2267,0.0,-0.98238,1e-05,3.43909]
[1776506814074,42.94,76419.3233,0.0,-0.98236,1e-05,3.44162]
[1776506814437,42.94,76419.3233,0.0,-0.98236,1e-05,3.44174]
[1776506815696,42.94,76432.4633,0.0,-0.98219,1e-05,3.47063]
[1776506816704,42.94,76437.4233,0.0,-0.98213,1e-05,3.48159]
[1776506817711,42.95,76441.2067,0.0,-0.98208,1e-05,3.48995]
[1776506818718,42.95,76447.0533,0.0,-0.982,1e-05,3.50287]
[1776506819725,42.95,76451.8867,0.0,-0.98194,1e-05,3.51355]
[1776506820731,42.95,76459.8567,0.0,-0.98184,1e-05,3.53121]
[1776506821739,42.95,76461.8033,0.0,-0.98181,1e-05,3.53556]
[1776506823753,42.95,76448.58,0.0,-0.98198,1e-05,3.50633]
[1776506824504,42.95,76448.58,0.0,-0.98198,1e-05,3.50633]
[1776506824695,42.95,76448.58,0.0,-0.98198,1e-05,3.50633]
[1776506824760,42.95,76448.58,0.0,-0.98198,1e-05,3.50636]
[1776506826775,42.95,76452.28,0.0,-0.98193,1e-05,3.51459]
[1776506828264,42.95,76456.9233,0.0,-0.98187,1e-05,3.52489]
[1776506828789,42.95,76456.9233,0.0,-0.98187,1e-05,3.52495]
[1776506829796,42.95,76443.5767,0.0,-0.98205,1e-05,3.49556]
[1776506830803,42.95,76427.6433,0.0,-0.98225,1e-05,3.46072]
[1776506832341,42.95,76424.11,0.0,-0.9823,1e-05,3.45315]
[1776506832438,42.95,76424.11,0.0,-0.9823,1e-05,3.45315]
[1776506833824,42.95,76418.5367,0.0,-0.98237,1e-05,3.44134]
[1776506834866,42.95,76418.5367,0.0,-0.98237,1e-05,3.44134]
[1776506835838,42.95,76409.2367,0.0,-0.98249,1e-05,3.42034]
[1776506836845,42.94,76384.4733,0.0,-0.98281,1e-05,3.3661]
[1776506837852,42.94,76363.14,0.0,-0.98308,1e-05,3.3198]
[1776506838428,42.94,76363.14,0.0,-0.98308,1e-05,3.3198]
[1776506843894,42.93,76356.4,0.0,-0.98319,1e-05,3.30037]
[1776506847235,42.92,76359.3933,0.0,-0.98317,1e-05,3.30498]
[1776506847439,42.92,76357.0367,0.0,-0.9832,1e-05,3.29916]
[1776506850329,42.91,76355.45,0.0,-0.98323,1e-05,3.29333]
[1776506850437,42.91,76355.45,0.0,-0.98323,1e-05,3.29333]
[1776506853548,42.91,76353.5533,0.0,-0.98328,1e-05,3.28568]
[1776506853690,42.91,76353.5533,0.0,-0.98328,1e-05,3.28568]
[1776506854100,42.9,76353.5533,0.0,-0.98328,1e-05,3.28509]
[1776506856985,42.9,76357.3367,0.0,-0.98324,1e-05,3.29125]
[1776506858438,42.9,76357.3367,0.0,-0.98325,1e-05,3.29064]
[1776506859443,42.9,76357.3367,0.0,-0.98325,1e-05,3.29001]
[1776506859691,42.9,76357.3367,0.0,-0.98325,1e-05,3.29001]
[1776506860012,42.89,76357.3367,0.0,-0.98326,1e-05,3.28937]
[1776506861017,42.89,76369.8033,0.0,-0.98311,1e-05,3.31505]
[1776506862024,42.89,76373.89,0.0,-0.98306,1e-05,3.32306]
[1776506864038,42.89,76376.1667,0.0,-0.98304,1e-05,3.32652]
[1776506865045,42.88,76391.39,0.0,-0.98285,1e-05,3.35823]
[1776506867059,42.88,76402.6367,0.0,-0.98272,1e-05,3.38085]
[1776506869073,42.88,76406.9333,0.0,-0.98268,1e-05,3.38856]
[1776506871818,42.87,76407.35,0.0,-0.98268,1e-05,3.38792]
[1776506871936,42.87,76407.35,0.0,-0.98268,1e-05,3.38792]
[1776506873101,42.87,76403.7067,0.0,-0.98274,1e-05,3.37859]
[1776506877782,42.86,76400.2333,0.0,-0.9828,1e-05,3.3682]
[1776506877942,42.86,76400.2333,0.0,-0.9828,1e-05,3.3682]
[1776506878065,42.86,76400.2333,0.0,-0.9828,1e-05,3.3682]
[1776506878197,42.86,76400.2333,0.0,-0.9828,1e-05,3.3682]
[1776506878264,42.86,76400.2333,0.0,-0.9828,1e-05,3.36747]
[1776506883053,42.85,76400.3733,0.0,-0.98282,1e-05,3.36489]
[1776506883191,42.85,76400.3733,0.0,-0.98282,1e-05,3.36489]
[1776506883292,42.85,76400.3733,0.0,-0.98282,1e-05,3.36415]
[1776506883493,42.85,76400.3733,0.0,-0.98282,1e-05,3.36415]
[1776506883692,42.85,76400.3733,0.0,-0.98282,1e-05,3.36415]
[1776506889213,42.84,76399.5667,0.0,-0.98286,1e-05,3.35815]
[1776506889576,42.84,76399.5667,0.0,-0.98286,1e-05,3.35815]
[1776506889695,42.84,76399.5667,0.0,-0.98286,1e-05,3.35815]
[1776506889791,42.83,76399.5667,0.0,-0.98286,1e-05,3.35745]
[1776506892917,42.83,76397.4533,0.0,-0.9829,1e-05,3.35155]
[1776506892941,42.83,76397.4533,0.0,-0.9829,1e-05,3.35155]
[1776506894248,42.83,76391.0267,0.0,-0.98298,1e-05,3.33648]
[1776506896262,42.82,76388.9733,0.0,-0.98302,1e-05,3.3308]
[1776506896481,42.82,76388.9733,0.0,-0.98302,1e-05,3.3308]
[1776506896690,42.82,76388.9733,0.0,-0.98302,1e-05,3.3308]
[1776506896986,42.82,76388.9733,0.0,-0.98302,1e-05,3.3308]
[1776506897190,42.82,76388.9733,0.0,-0.98302,1e-05,3.3308]
[1776506897269,42.82,76388.9733,0.0,-0.98302,1e-05,3.33018]
[1776506898276,42.82,76380.2,0.0,-0.98313,1e-05,3.31093]
[1776506899283,42.82,76376.3733,0.0,-0.98318,1e-05,3.30222]
[1776506901093,42.82,76375.1633,0.0,-0.9832,1e-05,3.29906]
[1776506901204,42.82,76375.1633,0.0,-0.9832,1e-05,3.29906]
[1776506901297,42.81,76375.1633,0.0,-0.98321,1e-05,3.29845]
[1776506902554,42.81,76376.37,0.0,-0.9832,1e-05,3.30039]
[1776506905325,42.81,76370.86,0.0,-0.98327,1e-05,3.287]
[1776506906381,42.81,76369.32,0.0,-0.9833,1e-05,3.28318]
[1776506912357,42.8,76367.35,0.0,-0.98335,1e-05,3.27403]
[1776506914749,42.79,76367.8,0.0,-0.98335,1e-05,3.27387]
[1776506916361,42.79,76359.3833,0.0,-0.98346,1e-05,3.25512]
[1776506917362,42.79,76332.5867,0.0,-0.98378,1e-05,3.19896]
[1776506918363,42.79,76326.06,0.0,-0.98387,1e-05,3.18487]
[1776506918635,42.79,76326.06,0.0,-0.98387,1e-05,3.18487]
[1776506920365,42.78,76331.6233,0.0,-0.98381,1e-05,3.19508]
[1776506921366,42.78,76336.06,0.0,-0.98376,1e-05,3.20359]
[1776506922367,42.78,76331.2467,0.0,-0.98382,1e-05,3.193]
[1776506923368,42.78,76323.8733,0.0,-0.98391,1e-05,3.17721]
[1776506928373,42.77,76318.2833,0.0,-0.984,1e-05,3.16276]
[1776506930375,42.77,76310.44,0.0,-0.98409,1e-05,3.1456]
[1776506935380,42.76,76310.2633,0.0,-0.98411,1e-05,3.1425]
[1776506939599,42.75,76308.3767,0.0,-0.98415,1e-05,3.1365]
[1776506939687,42.75,76308.3767,0.0,-0.98415,1e-05,3.1365]
[1776506940385,42.75,76308.4067,0.0,-0.98415,1e-05,3.13603]
[1776506940836,42.75,76308.4067,0.0,-0.98415,1e-05,3.13603]
[1776506940940,42.75,76308.4067,0.0,-0.98415,1e-05,3.13603]
[1776506943388,42.75,76312.03,0.0,-0.98412,1e-05,3.1418]
[1776506946391,42.74,76307.7633,0.0,-0.98418,1e-05,3.13151]
[1776506947718,42.74,76307.93,0.0,-0.98418,1e-05,3.13133]
[1776506947934,42.74,76307.93,0.0,-0.98418,1e-05,3.13133]
[1776506947956,42.74,76307.93,0.0,-0.98418,1e-05,3.13079]
[1776506949394,42.74,76314.0333,0.0,-0.98411,1e-05,3.14268]
[1776506950395,42.73,76318.81,0.0,-0.98406,1e-05,3.15188]
[1776506951234,42.73,76318.81,0.0,-0.98406,1e-05,3.15128]
[1776506952398,42.73,76343.3667,0.0,-0.98377,1e-05,3.20115]
[1776506953399,42.73,76347.7733,0.0,-0.98373,1e-05,3.20962]
[1776506955930,42.73,76348.2967,0.0,-0.98373,1e-05,3.20938]
[1776506956192,42.73,76348.2967,0.0,-0.98373,1e-05,3.20938]
[1776506961407,42.71,76347.8867,0.0,-0.98375,1e-05,3.20483]
[1776506963959,42.71,76346.45,0.0,-0.98378,1e-05,3.20101]
[1776506964194,42.71,76346.45,0.0,-0.98378,1e-05,3.20101]
[1776506964296,42.71,76346.45,0.0,-0.98378,1e-05,3.20059]
[1776506964735,42.71,76346.45,0.0,-0.98378,1e-05,3.20059]
[1776506964943,42.71,76346.45,0.0,-0.98378,1e-05,3.20059]
[1776506968727,42.71,76347.1733,0.0,-0.98378,1e-05,3.20041]
[1776506971417,42.7,76337.71,0.0,-0.98391,1e-05,3.17805]
[1776506972689,42.7,76338.34,0.0,-0.9839,1e-05,3.17897]
[1776506978424,42.69,76338.0767,0.0,-0.98393,1e-05,3.17505]
[1776506980303,42.69,76339.6833,0.0,-0.98391,1e-05,3.17776]
[1776506980436,42.69,76339.6833,0.0,-0.98391,1e-05,3.17715]
[1776506984907,42.68,76341.32,0.0,-0.98391,1e-05,3.17812]
[1776506986432,42.68,76331.1333,0.0,-0.98404,1e-05,3.15602]
[1776506987433,42.68,76313.7067,0.0,-0.98424,1e-05,3.11996]
[1776506988772,42.68,76310.6167,0.0,-0.98428,1e-05,3.11321]
[1776506994963,42.67,76310.0933,0.0,-0.98431,1e-05,3.10877]
[1776506996659,42.66,76308.2933,0.0,-0.98433,1e-05,3.10466]
[1776506996694,42.66,76308.2933,0.0,-0.98433,1e-05,3.10466]
[1776506999841,42.66,76309.1633,0.0,-0.98433,1e-05,3.10501]
[1776506999940,42.66,76309.1633,0.0,-0.98433,1e-05,3.10501]
[1776506999998,42.66,76309.1633,0.0,-0.98433,1e-05,3.10454]
[1776507005033,42.65,76301.7533,0.0,-0.98443,1e-05,3.08732]
[1776507006113,42.65,76301.7533,0.0,-0.98443,1e-05,3.08732]
[1776507007050,42.65,76296.5967,0.0,-0.9845,1e-05,3.07612]
[1776507008454,42.65,76282.7367,0.0,-0.98466,1e-05,3.04798]
[1776507009921,42.65,76282.7367,0.0,-0.98466,1e-05,3.04761]
[1776507011078,42.65,76288.9833,0.0,-0.9846,1e-05,3.05933]
[1776507012085,42.64,76284.1667,0.0,-0.98465,1e-05,3.04934]
[1776507014099,42.64,76278.42,0.0,-0.98472,1e-05,3.03717]
[1776507014561,42.64,76278.42,0.0,-0.98472,1e-05,3.03717]
[1776507014694,42.64,76278.42,0.0,-0.98472,1e-05,3.03717]
[1776507015107,42.64,76278.42,0.0,-0.98472,1e-05,3.03679]
[1776507016114,42.64,76288.7033,0.0,-0.98461,1e-05,3.0569]
[1776507017463,42.64,76305.3767,0.0,-0.98442,1e-05,3.08997]
[1776507019302,42.64,76305.3767,0.0,-0.98442,1e-05,3.08953]
[1776507019438,42.64,76305.3767,0.0,-0.98442,1e-05,3.08953]
[1776507019465,42.64,76298.1267,0.0,-0.98451,1e-05,3.07451]
[1776507019963,42.64,76298.1267,0.0,-0.98451,1e-05,3.07451]
[1776507020196,42.64,76298.1267,0.0,-0.98451,1e-05,3.07451]
[1776507022156,42.63,76293.4733,0.0,-0.98457,1e-05,3.06397]
[1776507023485,42.63,76293.4733,0.0,-0.98457,1e-05,3.06397]
[1776507025178,42.63,76295.9867,0.0,-0.98455,1e-05,3.06788]
[1776507026185,42.63,76278.1867,0.0,-0.98475,1e-05,3.03199]
[1776507027151,42.63,76278.1867,0.0,-0.98475,1e-05,3.03199]
[1776507028199,42.63,76271.8933,0.0,-0.98483,1e-05,3.01886]
[1776507033234,42.62,76273.7067,0.0,-0.98482,1e-05,3.01933]
[1776507033568,42.62,76273.7067,0.0,-0.98482,1e-05,3.01933]
[1776507033689,42.62,76273.7067,0.0,-0.98482,1e-05,3.01933]
[1776507034873,42.62,76273.7067,0.0,-0.98483,1e-05,3.019]
[1776507034937,42.62,76273.7067,0.0,-0.98483,1e-05,3.019]
[1776507035248,42.62,76273.7067,0.0,-0.98483,1e-05,3.01867]
[1776507036255,42.62,76278.5867,0.0,-0.98477,1e-05,3.02803]
[1776507039628,42.62,76275.96,0.0,-0.98481,1e-05,3.02185]
[1776507039692,42.62,76275.96,0.0,-0.98481,1e-05,3.02185]
[1776507044458,42.61,76274.6167,0.0,-0.98483,1e-05,3.01792]
[1776507044491,42.61,76273.5967,0.0,-0.98485,1e-05,3.01559]
[1776507044684,42.61,76273.5967,0.0,-0.98485,1e-05,3.01559]
[1776507044696,42.61,76273.5967,0.0,-0.98485,1e-05,3.01559]
[1776507044939,42.61,76273.5967,0.0,-0.98485,1e-05,3.01559]
[1776507047517,42.61,76272.4233,0.0,-0.98486,1e-05,3.01238]
[1776507048341,42.61,76272.4233,0.0,-0.98487,1e-05,3.0121]
[1776507049058,42.61,76272.4233,0.0,-0.98487,1e-05,3.0121]
[1776507050355,42.61,76264.7033,0.0,-0.98496,1e-05,2.99629]
[1776507053073,42.6,76263.95,0.0,-0.98497,1e-05,2.99426]
[1776507056398,42.6,76269.2067,0.0,-0.98492,1e-05,3.0035]
[1776507058412,42.6,76273.09,0.0,-0.98488,1e-05,3.01053]
[1776507059419,42.6,76286.5033,0.0,-0.98472,1e-05,3.03681]
[1776507060426,42.6,76291.7467,0.0,-0.98467,1e-05,3.04689]
[1776507061432,42.6,76297.5867,0.0,-0.9846,1e-05,3.05818]
[1776507062440,42.6,76304.6,0.0,-0.98452,1e-05,3.07185]
[1776507064890,42.59,76305.2533,0.0,-0.98452,1e-05,3.07235]
[1776507065055,42.59,76305.2533,0.0,-0.98452,1e-05,3.07235]
[1776507065461,42.59,76305.2533,0.0,-0.98452,1e-05,3.07195]
[1776507066468,42.59,76305.0667,0.0,-0.98453,1e-05,3.0712]
[1776507067475,42.59,76295.4733,0.0,-0.98464,1e-05,3.05159]
[1776507068948,42.59,76294.91,0.0,-0.98465,1e-05,3.05008]
[1776507070496,42.59,76300.5033,0.0,-0.98459,1e-05,3.06051]
[1776507075523,42.58,76302.6233,0.0,-0.98458,1e-05,3.06282]
[1776507080528,42.57,76302.1367,0.0,-0.98459,1e-05,3.05993]
[1776507083531,42.57,76312.7867,0.0,-0.98448,1e-05,3.08016]
[1776507084156,42.57,76312.7867,0.0,-0.98448,1e-05,3.08016]
[1776507084199,42.57,76312.7867,0.0,-0.98448,1e-05,3.08016]
[1776507084485,42.57,76312.7867,0.0,-0.98448,1e-05,3.08016]
[1776507084532,42.57,76313.7067,0.0,-0.98447,1e-05,3.08159]
[1776507084694,42.57,76313.7067,0.0,-0.98447,1e-05,3.08159]
[1776507087535,42.57,76317.6533,0.0,-0.98443,1e-05,3.08829]
[1776507087768,42.57,76317.6533,0.0,-0.98443,1e-05,3.08829]
[1776507087938,42.57,76317.6533,0.0,-0.98443,1e-05,3.08829]
[1776507088536,42.57,76318.6933,0.0,-0.98442,1e-05,3.08996]
[1776507089537,42.56,76327.92,0.0,-0.98432,1e-05,3.10819]
[1776507090538,42.56,76335.15,0.0,-0.98423,1e-05,3.1224]
[1776507092540,42.56,76340.81,0.0,-0.98418,1e-05,3.13136]
[1776507095543,42.56,76349.7533,0.0,-0.98408,1e-05,3.14831]
[1776507097940,42.55,76351.2467,0.0,-0.98407,1e-05,3.15074]
[1776507098197,42.55,76351.2467,0.0,-0.98407,1e-05,3.15074]
[1776507099547,42.55,76347.2833,0.0,-0.98412,1e-05,3.14201]
[1776507104552,42.55,76348.1633,0.0,-0.98412,1e-05,3.14232]
[1776507104898,42.55,76348.1633,0.0,-0.98412,1e-05,3.14232]
[1776507105553,42.55,76328.59,0.0,-0.98435,1e-05,3.10219]
[1776507106554,42.55,76302.67,0.0,-0.98465,1e-05,3.04959]
[1776507108514,42.54,76300.1167,0.0,-0.98468,1e-05,3.04413]
[1776507113561,42.54,76302.17,0.0,-0.98467,1e-05,3.04613]
[1776507117565,42.53,76307.2633,0.0,-0.98462,1e-05,3.05488]
[1776507117598,42.53,76307.2633,0.0,-0.98462,1e-05,3.05488]
[1776507117695,42.53,76307.2633,0.0,-0.98462,1e-05,3.05488]
[1776507119578,42.53,76307.92,0.0,-0.98462,1e-05,3.05545]
[1776507119690,42.53,76307.92,0.0,-0.98462,1e-05,3.05545]
[1776507120568,42.53,76308.04,0.0,-0.98462,1e-05,3.05533]
[1776507122300,42.53,76308.71,0.0,-0.98461,1e-05,3.0563]
[1776507122447,42.53,76308.71,0.0,-0.98461,1e-05,3.0563]
[1776507123571,42.53,76316.35,0.0,-0.98453,1e-05,3.07087]
[1776507124572,42.53,76323.26,0.0,-0.98445,1e-05,3.08439]
[1776507124760,42.53,76323.26,0.0,-0.98445,1e-05,3.08439]
[1776507124938,42.53,76323.26,0.0,-0.98445,1e-05,3.08439]
[1776507125198,42.53,76323.26,0.0,-0.98445,1e-05,3.08439]
[1776507125296,42.53,76323.26,0.0,-0.98446,1e-05,3.08397]
[1776507126574,42.52,76309.3767,0.0,-0.98462,1e-05,3.05565]
[1776507127575,42.52,76286.3667,0.0,-0.98488,1e-05,3.00948]
[1776507128576,42.52,76271.65,0.0,-0.98505,1e-05,2.98018]
[1776507129015,42.52,76271.65,0.0,-0.98505,1e-05,2.98018]
[1776507130578,42.52,76263.92,0.0,-0.98514,1e-05,2.96456]
[1776507132580,42.52,76259.1867,0.0,-0.9852,1e-05,2.9549]
[1776507136583,42.52,76254.99,0.0,-0.98525,1e-05,2.94596]
[1776507138302,42.52,76254.9733,0.0,-0.98525,1e-05,2.94575]
[1776507138437,42.52,76254.9733,0.0,-0.98525,1e-05,2.94575]
[1776507141918,42.52,76254.8567,0.0,-0.98525,1e-05,2.94482]
[1776507141938,42.52,76254.8567,0.0,-0.98525,1e-05,2.94482]
[1776507142626,42.51,76254.6933,0.0,-0.98526,1e-05,2.94433]
[1776507147989,42.51,76254.0933,0.0,-0.98527,1e-05,2.9423]
[1776507148194,42.51,76254.0933,0.0,-0.98527,1e-05,2.9423]
[1776507151186,42.51,76252.23,0.0,-0.98529,1e-05,2.93816]
[1776507151364,42.51,76252.23,0.0,-0.98529,1e-05,2.93816]
[1776507151442,42.51,76252.23,0.0,-0.98529,1e-05,2.93816]
[1776507151537,42.51,76252.23,0.0,-0.9853,1e-05,2.93647]
[1776507156819,42.51,76252.8633,0.0,-0.9853,1e-05,2.9369]
[1776507156935,42.51,76252.8633,0.0,-0.9853,1e-05,2.9369]
[1776507157052,42.51,76252.8633,0.0,-0.9853,1e-05,2.9369]
[1776507157203,42.51,76252.8633,0.0,-0.9853,1e-05,2.9369]
[1776507157302,42.51,76252.8633,0.0,-0.9853,1e-05,2.93674]
[1776507161272,42.51,76251.7367,0.0,-0.98531,1e-05,2.93407]
[1776507161463,42.51,76251.7367,0.0,-0.98531,1e-05,2.93407]
[1776507161542,42.51,76251.7367,0.0,-0.98531,1e-05,2.93391]
[1776507162241,42.51,76251.7367,0.0,-0.98531,1e-05,2.93391]
[1776507165829,42.5,76251.7133,0.0,-0.98532,1e-05,2.93324]
[1776507170387,42.5,76251.5767,0.0,-0.98532,1e-05,2.93236]
[1776507170436,42.5,76251.5767,0.0,-0.98532,1e-05,2.93236]
[1776507170486,42.5,76251.5767,0.0,-0.98532,1e-05,2.9322]
[1776507173177,42.5,76250.5033,0.0,-0.98534,1e-05,2.92982]
[1776507173193,42.5,76250.5033,0.0,-0.98534,1e-05,2.92982]
[1776507178305,42.5,76247.5867,0.0,-0.98538,1e-05,2.92332]
[1776507179238,42.5,76247.5867,0.0,-0.98538,1e-05,2.92332]
[1776507179436,42.5,76247.5867,0.0,-0.98538,1e-05,2.92332]
[1776507179479,42.5,76247.5867,0.0,-0.98538,1e-05,2.92318]
[1776507180026,42.5,76247.5867,0.0,-0.98538,1e-05,2.92318]
[1776507180198,42.5,76247.5867,0.0,-0.98538,1e-05,2.92318]
[1776507185354,42.5,76247.4167,0.0,-0.98538,1e-05,2.92203]
[1776507185980,42.5,76247.4167,0.0,-0.98538,1e-05,2.92203]
[1776507186192,42.5,76247.4167,0.0,-0.98538,1e-05,2.92203]
[1776507186361,42.49,76247.4167,0.0,-0.98538,1e-05,2.9219]
[1776507186692,42.49,76247.4167,0.0,-0.98538,1e-05,2.9219]
[1776507186937,42.49,76247.4167,0.0,-0.98538,1e-05,2.9219]
[1776507188375,42.49,76244.1833,0.0,-0.98542,1e-05,2.91539]
[1776507190638,42.49,76243.8333,0.0,-0.98543,1e-05,2.91459]
[1776507190674,42.49,76239.6267,0.0,-0.98547,1e-05,2.90635]
[1776507190689,42.49,76239.6267,0.0,-0.98547,1e-05,2.90635]
[1776507191582,42.49,76239.6267,0.0,-0.98547,1e-05,2.90635]
[1776507191675,42.49,76238.3833,0.0,-0.98549,1e-05,2.90385]
[1776507191695,42.49,76238.3833,0.0,-0.98549,1e-05,2.90385]
[1776507194417,42.49,76238.9067,0.0,-0.98548,1e-05,2.90451]
[1776507194936,42.49,76238.9067,0.0,-0.98548,1e-05,2.90451]
[1776507195186,42.49,76238.9067,0.0,-0.98548,1e-05,2.90451]
[1776507195423,42.49,76238.9067,0.0,-0.98548,1e-05,2.90434]
[1776507195887,42.49,76238.9067,0.0,-0.98548,1e-05,2.90434]
[1776507195941,42.49,76238.9067,0.0,-0.98548,1e-05,2.90434]
[1776507197438,42.49,76264.6633,0.0,-0.9852,1e-05,2.954]
[1776507198445,42.49,76261.2167,0.0,-0.98524,1e-05,2.9471]
[1776507199452,42.49,76258.14,0.0,-0.98528,1e-05,2.94093]
[1776507204488,42.49,76258.3833,0.0,-0.98528,1e-05,2.94059]
[1776507204759,42.49,76258.3833,0.0,-0.98528,1e-05,2.94059]
[1776507204936,42.49,76258.3833,0.0,-0.98528,1e-05,2.94059]
[1776507205478,42.49,76258.3833,0.0,-0.98528,1e-05,2.94059]
[1776507205494,42.49,76258.3833,0.0,-0.98528,1e-05,2.94041]
[1776507205694,42.49,76258.3833,0.0,-0.98528,1e-05,2.94041]
[1776507210429,42.48,76261.0033,0.0,-0.98525,1e-05,2.94483]
[1776507210439,42.48,76261.0033,0.0,-0.98525,1e-05,2.94483]
[1776507210530,42.48,76261.0033,0.0,-0.98525,1e-05,2.94464]
[1776507211494,42.48,76261.0033,0.0,-0.98525,1e-05,2.94464]
[1776507211691,42.48,76261.0033,0.0,-0.98525,1e-05,2.94464]
[1776507211696,42.48,76264.8567,0.0,-0.98522,1e-05,2.95045]
[1776507213551,42.48,76268.7067,0.0,-0.98518,1e-05,2.95759]
[1776507214949,42.48,76270.5167,0.0,-0.98516,1e-05,2.96093]
[1776507215191,42.48,76270.5167,0.0,-0.98516,1e-05,2.96093]
[1776507215565,42.48,76270.5167,0.0,-0.98516,1e-05,2.96072]
[1776507216572,42.48,76273.39,0.0,-0.98513,1e-05,2.96612]
[1776507217520,42.48,76273.39,0.0,-0.98513,1e-05,2.96612]
[1776507217690,42.48,76273.39,0.0,-0.98513,1e-05,2.96612]
[1776507217702,42.48,76280.5233,0.0,-0.98505,1e-05,2.97991]
[1776507219593,42.48,76286.6833,0.0,-0.98498,1e-05,2.99155]
[1776507222048,42.48,76288.02,0.0,-0.98497,1e-05,2.99367]
[1776507222189,42.48,76288.02,0.0,-0.98497,1e-05,2.99367]
[1776507222614,42.48,76288.02,0.0,-0.98497,1e-05,2.9934]
[1776507223621,42.47,76291.8867,0.0,-0.98493,1e-05,3.00078]
[1776507225052,42.47,76294.3,0.0,-0.98491,1e-05,3.00526]
[1776507225203,42.47,76294.3,0.0,-0.98491,1e-05,3.00526]
[1776507225635,42.47,76294.3,0.0,-0.98491,1e-05,3.00494]
[1776507226104,42.47,76294.3,0.0,-0.98491,1e-05,3.00494]
[1776507226192,42.47,76294.3,0.0,-0.98491,1e-05,3.00494]
[1776507227649,42.47,76307.74,0.0,-0.98476,1e-05,3.03104]
[1776507231409,42.47,76305.57,0.0,-0.98479,1e-05,3.02577]
[1776507231437,42.47,76305.57,0.0,-0.98479,1e-05,3.02577]
[1776507231677,42.47,76305.57,0.0,-0.98479,1e-05,3.02546]
[1776507232581,42.47,76305.57,0.0,-0.98479,1e-05,3.02546]
[1776507232689,42.47,76305.57,0.0,-0.98479,1e-05,3.02546]
[1776507234698,42.46,76302.74,0.0,-0.98483,1e-05,3.01892]
[1776507236664,42.46,76302.7867,0.0,-0.98483,1e-05,3.0187]
[1776507236686,42.46,76302.7867,0.0,-0.98483,1e-05,3.0187]
[1776507236712,42.46,76302.7867,0.0,-0.98483,1e-05,3.01839]
[1776507237285,42.46,76302.7867,0.0,-0.98483,1e-05,3.01839]
[1776507237441,42.46,76302.7867,0.0,-0.98483,1e-05,3.01839]
[1776507238723,42.46,76308.4833,0.0,-0.98477,1e-05,3.02911]
[1776507239724,42.46,76314.35,0.0,-0.98471,1e-05,3.04049]
[1776507240391,42.46,76314.35,0.0,-0.98471,1e-05,3.04049]
[1776507240436,42.46,76314.35,0.0,-0.98471,1e-05,3.04049]
[1776507245730,42.45,76311.3567,0.0,-0.98475,1e-05,3.03253]
[1776507250735,42.45,76311.3733,0.0,-0.98476,1e-05,3.03096]
[1776507252076,42.45,76311.3733,0.0,-0.98476,1e-05,3.03064]
[1776507252191,42.45,76311.3733,0.0,-0.98476,1e-05,3.03064]
[1776507253688,42.45,76311.3733,0.0,-0.98476,1e-05,3.03033]
[1776507253712,42.45,76311.3733,0.0,-0.98477,1e-05,3.03003]
[1776507254739,42.45,76307.28,0.0,-0.98481,1e-05,3.02156]
[1776507257099,42.44,76307.2167,0.0,-0.98482,1e-05,3.02084]
[1776507257192,42.44,76307.2167,0.0,-0.98482,1e-05,3.02084]
[1776507260587,42.44,76308.2467,0.0,-0.98481,1e-05,3.02198]
[1776507260691,42.44,76308.2467,0.0,-0.98481,1e-05,3.02198]
[1776507265286,42.44,76311.7967,0.0,-0.98478,1e-05,3.0275]
[1776507265443,42.44,76311.7967,0.0,-0.98478,1e-05,3.0275]
[1776507267115,42.44,76309.8267,0.0,-0.98481,1e-05,3.02296]
[1776507267190,42.44,76309.8267,0.0,-0.98481,1e-05,3.02296]
[1776507267752,42.43,76310.18,0.0,-0.9848,1e-05,3.02336]
[1776507272756,42.43,76310.11,0.0,-0.98482,1e-05,3.02016]
[1776507275493,42.43,76310.1033,0.0,-0.98483,1e-05,3.01955]
[1776507275695,42.43,76310.1033,0.0,-0.98483,1e-05,3.01955]
[1776507276374,42.43,76310.1,0.0,-0.98483,1e-05,3.01924]
[1776507277761,42.43,76325.96,0.0,-0.98465,1e-05,3.05031]
[1776507279763,42.42,76314.3733,0.0,-0.98479,1e-05,3.02646]
[1776507279887,42.42,76314.3733,0.0,-0.98479,1e-05,3.02646]
[1776507285769,42.42,76323.3733,0.0,-0.98469,1e-05,3.04253]
[1776507288794,42.41,76325.0033,0.0,-0.98468,1e-05,3.04478]
[1776507288938,42.41,76325.0033,0.0,-0.98468,1e-05,3.04478]
[1776507289773,42.41,76324.7867,0.0,-0.98469,1e-05,3.044]
[1776507290610,42.41,76324.7867,0.0,-0.98469,1e-05,3.044]
[1776507290687,42.41,76324.7867,0.0,-0.98469,1e-05,3.044]
[1776507295779,42.41,76322.8067,0.0,-0.98472,1e-05,3.03805]
[1776507296506,42.41,76322.8067,0.0,-0.98472,1e-05,3.03805]
[1776507296687,42.41,76322.8067,0.0,-0.98472,1e-05,3.03805]
[1776507296780,42.41,76323.2367,0.0,-0.98472,1e-05,3.03859]
[1776507300698,42.4,76323.8333,0.0,-0.98472,1e-05,3.0388]
[1776507300936,42.4,76323.8333,0.0,-0.98472,1e-05,3.03847]
[1776507306790,42.4,76336.6233,0.0,-0.98458,1e-05,3.06217]
[1776507307791,42.4,76346.8,0.0,-0.98447,1e-05,3.08232]
[1776507309793,42.39,76356.0667,0.0,-0.98436,1e-05,3.10028]
[1776507310794,42.39,76360.7933,0.0,-0.98431,1e-05,3.10946]
[1776507310814,42.39,76360.7933,0.0,-0.98431,1e-05,3.10946]
[1776507310938,42.39,76360.7933,0.0,-0.98431,1e-05,3.10946]
[1776507314017,42.39,76358.57,0.0,-0.98434,1e-05,3.10359]
[1776507314191,42.39,76358.57,0.0,-0.98434,1e-05,3.10359]
[1776507314798,42.39,76356.85,0.0,-0.98437,1e-05,3.09966]
[1776507319803,42.38,76357.21,0.0,-0.98437,1e-05,3.09825]
[1776507320308,42.38,76357.21,0.0,-0.98438,1e-05,3.09779]
[1776507321023,42.38,76357.21,0.0,-0.98438,1e-05,3.09779]
[1776507321187,42.38,76357.21,0.0,-0.98438,1e-05,3.09779]
[1776507322322,42.38,76367.3233,0.0,-0.98426,1e-05,3.11748]
[1776507325495,42.37,76370.7667,0.0,-0.98423,1e-05,3.12358]
[1776507325695,42.37,76370.7667,0.0,-0.98423,1e-05,3.12358]
[1776507326810,42.37,76374.8633,0.0,-0.98419,1e-05,3.13102]
[1776507329615,42.37,76376.5067,0.0,-0.98417,1e-05,3.13341]
[1776507329693,42.37,76376.5067,0.0,-0.98417,1e-05,3.13341]
[1776507331327,42.37,76376.9767,0.0,-0.98417,1e-05,3.13341]
[1776507331435,42.37,76376.9767,0.0,-0.98417,1e-05,3.13341]
[1776507332395,42.36,76369.3,0.0,-0.98428,1e-05,3.11519]
[1776507334790,42.36,76365.6533,0.0,-0.98432,1e-05,3.10732]
[1776507334818,42.36,76359.8067,0.0,-0.98439,1e-05,3.09499]
[1776507334938,42.36,76359.8067,0.0,-0.98439,1e-05,3.09499]
[1776507336047,42.36,76359.8067,0.0,-0.9844,1e-05,3.09457]
[1776507336187,42.36,76359.8067,0.0,-0.9844,1e-05,3.09457]
[1776507337709,42.36,76359.8067,0.0,-0.9844,1e-05,3.09413]
[1776507337940,42.36,76359.8067,0.0,-0.9844,1e-05,3.09369]
[1776507339749,42.36,76359.8067,0.0,-0.9844,1e-05,3.09322]
[1776507339823,42.35,76377.8367,0.0,-0.98419,1e-05,3.12955]
[1776507339939,42.35,76377.8367,0.0,-0.98419,1e-05,3.12955]
[1776507344766,42.35,76380.7767,0.0,-0.98417,1e-05,3.13365]
[1776507344828,42.35,76386.88,0.0,-0.9841,1e-05,3.14569]
[1776507344942,42.35,76386.88,0.0,-0.9841,1e-05,3.14569]
[1776507345493,42.35,76386.88,0.0,-0.9841,1e-05,3.14516]
[1776507346500,42.34,76394.2833,0.0,-0.98402,1e-05,3.1599]
[1776507350224,42.34,76393.1933,0.0,-0.98404,1e-05,3.15607]
[1776507350435,42.34,76393.1933,0.0,-0.98404,1e-05,3.15607]
[1776507351534,42.34,76389.1367,0.0,-0.9841,1e-05,3.14668]
[1776507353809,42.34,76389.7933,0.0,-0.98409,1e-05,3.14752]
[1776507353837,42.33,76388.8533,0.0,-0.98411,1e-05,3.14508]
[1776507353939,42.33,76388.8533,0.0,-0.98411,1e-05,3.14508]
[1776507354723,42.33,76388.8533,0.0,-0.98411,1e-05,3.14508]
[1776507354936,42.33,76389.1,0.0,-0.98411,1e-05,3.14508]
[1776507360598,42.32,76389.7233,0.0,-0.98412,1e-05,3.14333]
[1776507361498,42.32,76389.7233,0.0,-0.98412,1e-05,3.14333]
[1776507361688,42.32,76389.7233,0.0,-0.98412,1e-05,3.14333]
[1776507363619,42.32,76392.2733,0.0,-0.98409,1e-05,3.14705]
[1776507364302,42.32,76392.2733,0.0,-0.98409,1e-05,3.14705]
[1776507364437,42.32,76392.2733,0.0,-0.98409,1e-05,3.14705]
[1776507365141,42.32,76392.2733,0.0,-0.9841,1e-05,3.14651]
[1776507365190,42.32,76392.2733,0.0,-0.9841,1e-05,3.14651]
[1776507365633,42.32,76392.2733,0.0,-0.9841,1e-05,3.14598]
[1776507366632,42.32,76392.2733,0.0,-0.9841,1e-05,3.14598]
[1776507366688,42.32,76392.2733,0.0,-0.9841,1e-05,3.14598]
[1776507367646,42.31,76399.7533,0.0,-0.98402,1e-05,3.16038]
[1776507368654,42.31,76394.1433,0.0,-0.98409,1e-05,3.14829]
[1776507369857,42.31,76389.2667,0.0,-0.98415,1e-05,3.13776]
[1776507371705,42.31,76389.33,0.0,-0.98415,1e-05,3.1374]
[1776507371941,42.31,76389.33,0.0,-0.98415,1e-05,3.13691]
[1776507374009,42.31,76390.3033,0.0,-0.98415,1e-05,3.13792]
[1776507374194,42.31,76390.3033,0.0,-0.98415,1e-05,3.13792]
[1776507374698,42.3,76390.3033,0.0,-0.98415,1e-05,3.13741]
[1776507375705,42.3,76394.4433,0.0,-0.9841,1e-05,3.14543]
[1776507378728,42.3,76398.3267,0.0,-0.98407,1e-05,3.15191]
[1776507383763,42.29,76398.5533,0.0,-0.98408,1e-05,3.14983]
[1776507385777,42.29,76390.1367,0.0,-0.98419,1e-05,3.13155]
[1776507388798,42.28,76385.4433,0.0,-0.98425,1e-05,3.12055]
[1776507389805,42.28,76381.5933,0.0,-0.9843,1e-05,3.11225]
[1776507390813,42.28,76372.9333,0.0,-0.9844,1e-05,3.09418]
[1776507391820,42.28,76367.8433,0.0,-0.98447,1e-05,3.08186]
[1776507396855,42.27,76368.7433,0.0,-0.98447,1e-05,3.08174]
[1776507401890,42.27,76370.52,0.0,-0.98446,1e-05,3.08338]
[1776507406895,42.26,76374.58,0.0,-0.98443,1e-05,3.08965]
[1776507411906,42.26,76375.51,0.0,-0.98443,1e-05,3.08954]
[1776507416911,42.25,76377.28,0.0,-0.98442,1e-05,3.09113]
[1776507421916,42.25,76378.7467,0.0,-0.98441,1e-05,3.0921]
[1776507423918,42.24,76383.3233,0.0,-0.98436,1e-05,3.1006]
[1776507428923,42.24,76382.1167,0.0,-0.98439,1e-05,3.09607]
[1776507430925,42.24,76388.6833,0.0,-0.98432,1e-05,3.10864]
[1776507432927,42.23,76393.2033,0.0,-0.98427,1e-05,3.11701]
[1776507437932,42.23,76396.6433,0.0,-0.98424,1e-05,3.12182]
[1776507440935,42.22,76389.7967,0.0,-0.98433,1e-05,3.10646]
[1776507445939,42.22,76391.3533,0.0,-0.98433,1e-05,3.10752]
[1776507450944,42.21,76395.5967,0.0,-0.98429,1e-05,3.11403]
[1776507453947,42.21,76390.91,0.0,-0.98436,1e-05,3.10157]
[1776507458952,42.2,76386.9,0.0,-0.98442,1e-05,3.09134]
[1776507462956,42.2,76393.4867,0.0,-0.98435,1e-05,3.10316]
[1776507467961,42.19,76386.7867,0.0,-0.98444,1e-05,3.08743]
[1776507472966,42.18,76385.82,0.0,-0.98446,1e-05,3.08354]
[1776507477971,42.18,76387.6167,0.0,-0.98445,1e-05,3.08528]
[1776507482976,42.17,76383.43,0.0,-0.98451,1e-05,3.07485]
[1776507483461,42.17,76383.43,0.0,-0.98452,1e-05,3.07453]
[1776507484468,42.17,76369.9667,0.0,-0.98467,1e-05,3.04697]
[1776507488496,42.17,76373.78,0.0,-0.98464,1e-05,3.05336]
[1776507491517,42.16,76377.7867,0.0,-0.9846,1e-05,3.06045]
[1776507496990,42.16,76376.7133,0.0,-0.98462,1e-05,3.05659]
[1776507502996,42.15,76376.48,0.0,-0.98463,1e-05,3.05413]
[1776507508001,42.15,76381.2067,0.0,-0.98459,1e-05,3.06202]
[1776507513674,42.14,76386.1833,0.0,-0.98455,1e-05,3.06846]
[1776507515688,42.14,76388.1767,0.0,-0.98453,1e-05,3.07179]
[1776507519012,42.14,76387.9633,0.0,-0.98454,1e-05,3.07029]
[1776507524753,42.13,76387.9967,0.0,-0.98455,1e-05,3.06824]
[1776507528781,42.13,76392.92,0.0,-0.9845,1e-05,3.0768]
[1776507533816,42.12,76394.99,0.0,-0.98449,1e-05,3.07916]
[1776507538850,42.12,76395.31,0.0,-0.9845,1e-05,3.07797]
[1776507542879,42.11,76388.4267,0.0,-0.98459,1e-05,3.06258]
[1776507547914,42.11,76385.7033,0.0,-0.98463,1e-05,3.05542]
[1776507552949,42.1,76381.4567,0.0,-0.98468,1e-05,3.04525]
[1776507557984,42.1,76381.6333,0.0,-0.98469,1e-05,3.04407]
[1776507563019,42.09,76381.3467,0.0,-0.9847,1e-05,3.04198]
[1776507568055,42.09,76382.17,0.0,-0.9847,1e-05,3.04213]
[1776507573065,42.09,76382.1333,0.0,-0.98472,1e-05,3.03901]
[1776507578070,42.08,76380.8033,0.0,-0.98474,1e-05,3.03487]
[1776507583075,42.08,76382.2833,0.0,-0.98474,1e-05,3.03641]
[1776507588080,42.07,76383.4033,0.0,-0.98473,1e-05,3.03721]
[1776507593085,42.07,76383.8967,0.0,-0.98473,1e-05,3.03675]
[1776507597089,42.07,76387.9133,0.0,-0.98469,1e-05,3.04367]
[1776507600092,42.06,76394.67,0.0,-0.98462,1e-05,3.05641]
[1776507605097,42.06,76395.7633,0.0,-0.98462,1e-05,3.057]
[1776507610102,42.05,76395.72,0.0,-0.98463,1e-05,3.05531]
[1776507611103,42.05,76406.9567,0.0,-0.9845,1e-05,3.07779]
[1776507612104,42.05,76411.8133,0.0,-0.98444,1e-05,3.08732]
[1776507617109,42.05,76413.5033,0.0,-0.98443,1e-05,3.08891]
[1776507619600,42.05,76413.18,0.0,-0.98444,1e-05,3.08787]
[1776507621939,42.04,76411.5033,0.0,-0.98447,1e-05,3.08333]
[1776507624195,42.04,76411.5533,0.0,-0.98447,1e-05,3.08256]
[1776507624436,42.04,76411.5533,0.0,-0.98447,1e-05,3.08256]
[1776507625117,42.04,76413.4033,0.0,-0.98445,1e-05,3.08619]
[1776507630122,42.04,76413.51,0.0,-0.98445,1e-05,3.08566]
[1776507630794,42.04,76413.51,0.0,-0.98445,1e-05,3.08566]
[1776507632124,42.04,76375.1233,0.0,-0.98491,1e-05,3.00629]
[1776507633125,42.04,76364.56,0.0,-0.98503,1e-05,2.98521]
[1776507634257,42.04,76361.6333,0.0,-0.98506,1e-05,2.97942]
[1776507636440,42.04,76364.3433,0.0,-0.98503,1e-05,2.98486]
[1776507646138,42.04,76368.5633,0.0,-0.98498,1e-05,2.99342]
[1776507650343,42.04,76366.3067,0.0,-0.98501,1e-05,2.98896]
[1776507650348,42.04,76366.3067,0.0,-0.98501,1e-05,2.98896]
[1776507650438,42.04,76366.3067,0.0,-0.98501,1e-05,2.98896]
[1776507651143,42.04,76365.9033,0.0,-0.98501,1e-05,2.98818]
[1776507656148,42.04,76366.0967,0.0,-0.98501,1e-05,2.98864]
[1776507657479,42.04,76364.8633,0.0,-0.98502,1e-05,2.9862]
[1776507657526,42.04,76364.8633,0.0,-0.98502,1e-05,2.9862]
[1776507657693,42.04,76364.8633,0.0,-0.98502,1e-05,2.9862]
[1776507657780,42.04,76364.8633,0.0,-0.98502,1e-05,2.98623]
[1776507662153,42.04,76357.7167,0.0,-0.9851,1e-05,2.97213]
[1776507664165,42.04,76353.7433,0.0,-0.98515,1e-05,2.96436]
[1776507664741,42.04,76353.7433,0.0,-0.98515,1e-05,2.96444]
[1776507665748,42.04,76346.7067,0.0,-0.98523,1e-05,2.95062]
[1776507666340,42.04,76346.7067,0.0,-0.98523,1e-05,2.95062]
[1776507666441,42.04,76346.7067,0.0,-0.98523,1e-05,2.95062]
[1776507666533,42.04,76346.7067,0.0,-0.98523,1e-05,2.95062]
[1776507666688,42.04,76346.7067,0.0,-0.98523,1e-05,2.95062]
[1776507667168,42.04,76345.3133,0.0,-0.98524,1e-05,2.94795]
[1776507672797,42.04,76347.01,0.0,-0.98522,1e-05,2.95177]
[1776507677973,42.04,76348.2767,0.0,-0.9852,1e-05,2.95457]
[1776507678027,42.04,76348.2767,0.0,-0.9852,1e-05,2.95457]
[1776507678045,42.04,76348.2767,0.0,-0.9852,1e-05,2.95464]
[1776507678195,42.04,76348.2767,0.0,-0.9852,1e-05,2.95464]
[1776507680853,42.04,76352.7033,0.0,-0.98515,1e-05,2.96357]
[1776507682019,42.04,76352.7033,0.0,-0.98515,1e-05,2.96357]
[1776507682151,42.04,76352.7033,0.0,-0.98515,1e-05,2.96357]
[1776507682183,42.04,76358.52,0.0,-0.98509,1e-05,2.97514]
[1776507682194,42.04,76358.52,0.0,-0.98509,1e-05,2.97514]
[1776507688909,42.04,76359.8533,0.0,-0.98507,1e-05,2.97805]
[1776507689546,42.04,76359.8533,0.0,-0.98507,1e-05,2.97805]
[1776507689693,42.04,76359.8533,0.0,-0.98507,1e-05,2.97805]
[1776507689699,42.04,76359.8533,0.0,-0.98507,1e-05,2.97805]
[1776507689937,42.04,76359.8533,0.0,-0.98507,1e-05,2.97805]
[1776507689964,42.04,76359.8533,0.0,-0.98507,1e-05,2.9781]
[1776507690923,42.04,76352.4367,0.0,-0.98515,1e-05,2.96345]
[1776507695360,42.04,76353.3233,0.0,-0.98515,1e-05,2.96389]
[1776507695436,42.04,76353.3233,0.0,-0.98515,1e-05,2.96389]
[1776507695440,42.04,76353.3233,0.0,-0.98515,1e-05,2.96389]
[1776507695695,42.04,76353.3233,0.0,-0.98515,1e-05,2.96389]
[1776507695958,42.04,76353.3233,0.0,-0.98515,1e-05,2.96393]
[1776507696966,42.04,76358.0533,0.0,-0.98509,1e-05,2.97335]
[1776507701545,42.04,76357.8567,0.0,-0.9851,1e-05,2.97312]
[1776507701586,42.04,76357.8567,0.0,-0.9851,1e-05,2.97312]
[1776507701700,42.04,76357.8567,0.0,-0.9851,1e-05,2.97312]
[1776507702000,42.04,76357.8567,0.0,-0.9851,1e-05,2.97314]
[1776507703007,42.04,76365.0,0.0,-0.98501,1e-05,2.98736]
[1776507707036,42.04,76368.7167,0.0,-0.98497,1e-05,2.99481]
[1776507707571,42.04,76368.7167,0.0,-0.98497,1e-05,2.99481]
[1776507707634,42.04,76368.7167,0.0,-0.98497,1e-05,2.99481]
[1776507707691,42.04,76368.7167,0.0,-0.98497,1e-05,2.99481]
[1776507708043,42.04,76368.7167,0.0,-0.98497,1e-05,2.99483]
[1776507713079,42.05,76365.9633,0.0,-0.985,1e-05,2.98941]
[1776507718077,42.05,76365.52,0.0,-0.98501,1e-05,2.98859]
[1776507718079,42.05,76365.52,0.0,-0.98501,1e-05,2.98859]
[1776507718195,42.05,76365.52,0.0,-0.98501,1e-05,2.98859]
[1776507718220,42.05,76368.2967,0.0,-0.98498,1e-05,2.99413]
[1776507724156,42.05,76369.4433,0.0,-0.98496,1e-05,2.99644]
[1776507729191,42.05,76369.33,0.0,-0.98496,1e-05,2.99623]
[1776507730198,42.05,76368.5633,0.0,-0.98497,1e-05,2.99474]
[1776507731205,42.05,76356.6933,0.0,-0.98511,1e-05,2.97119]
[1776507731313,42.05,76356.6933,0.0,-0.98511,1e-05,2.97119]
[1776507731405,42.05,76356.6933,0.0,-0.98511,1e-05,2.97119]
[1776507731439,42.05,76356.6933,0.0,-0.98511,1e-05,2.97119]
[1776507732212,42.05,76356.6933,0.0,-0.98511,1e-05,2.97126]
[1776507733219,42.05,76348.38,0.0,-0.9852,1e-05,2.95488]
[1776507737239,42.05,76344.6433,0.0,-0.98524,1e-05,2.94782]
[1776507742244,42.05,76345.3633,0.0,-0.98523,1e-05,2.94967]
[1776507742910,42.05,76345.3633,0.0,-0.98523,1e-05,2.94967]
[1776507742947,42.05,76345.3633,0.0,-0.98523,1e-05,2.94967]
[1776507743000,42.05,76345.3633,0.0,-0.98523,1e-05,2.94967]
[1776507743192,42.05,76345.3633,0.0,-0.98523,1e-05,2.94967]
[1776507743214,42.05,76345.3633,0.0,-0.98523,1e-05,2.94975]
[1776507745349,42.05,76345.1,0.0,-0.98523,1e-05,2.94931]
[1776507747250,42.05,76335.7933,0.0,-0.98533,1e-05,2.93127]
[1776507749241,42.05,76334.91,0.0,-0.98534,1e-05,2.92966]
[1776507753256,42.05,76327.5467,0.0,-0.98543,1e-05,2.91433]
[1776507758261,42.05,76327.5033,0.0,-0.98543,1e-05,2.91497]
[1776507759262,42.05,76332.3067,0.0,-0.98537,1e-05,2.9245]
[1776507760490,42.05,76334.1233,0.0,-0.98535,1e-05,2.92817]
[1776507760594,42.05,76334.1233,0.0,-0.98535,1e-05,2.92817]
[1776507760696,42.05,76334.1233,0.0,-0.98535,1e-05,2.92817]
[1776507761264,42.06,76334.64,0.0,-0.98534,1e-05,2.9293]
[1776507763266,42.06,76341.98,0.0,-0.98526,1e-05,2.94392]
[1776507764738,42.06,76342.7867,0.0,-0.98525,1e-05,2.9456]
[1776507764809,42.06,76342.7867,0.0,-0.98525,1e-05,2.9456]
[1776507764944,42.06,76342.7867,0.0,-0.98525,1e-05,2.9456]
[1776507765045,42.06,76342.7867,0.0,-0.98525,1e-05,2.94568]
[1776507770274,42.06,76343.9,0.0,-0.98524,1e-05,2.9483]
[1776507772034,42.06,76345.0933,0.0,-0.98522,1e-05,2.95073]
[1776507772135,42.06,76345.0933,0.0,-0.98522,1e-05,2.95073]
[1776507772197,42.06,76345.0933,0.0,-0.98522,1e-05,2.95073]
[1776507772236,42.06,76345.0933,0.0,-0.98522,1e-05,2.9508]
[1776507774280,42.06,76359.5633,0.0,-0.98506,1e-05,2.97956]
[1776507775281,42.06,76367.1367,0.0,-0.98497,1e-05,2.99465]
[1776507775832,42.06,76367.1367,0.0,-0.98497,1e-05,2.99465]
[1776507775836,42.06,76367.1367,0.0,-0.98497,1e-05,2.99465]
[1776507775936,42.06,76367.1367,0.0,-0.98497,1e-05,2.99465]
[1776507776034,42.06,76367.1367,0.0,-0.98497,1e-05,2.99464]
[1776507779285,42.06,76371.16,0.0,-0.98493,1e-05,3.00266]
[1776507786292,42.06,76371.15,0.0,-0.98493,1e-05,3.00256]
[1776507790321,42.06,76371.1733,0.0,-0.98493,1e-05,3.00257]
[1776507790324,42.06,76371.1733,0.0,-0.98493,1e-05,3.00257]
[1776507790437,42.06,76371.1733,0.0,-0.98493,1e-05,3.00257]
[1776507792298,42.06,76371.1333,0.0,-0.98493,1e-05,3.00247]
[1776507797303,42.06,76371.4567,0.0,-0.98492,1e-05,3.00306]
[1776507803309,42.06,76371.59,0.0,-0.98492,1e-05,3.00326]
[1776507808314,42.06,76372.46,0.0,-0.98491,1e-05,3.00494]
[1776507812473,42.06,76372.7833,0.0,-0.98492,1e-05,3.00399]
[1776507812478,42.06,76372.7833,0.0,-0.98492,1e-05,3.00399]
[1776507812690,42.06,76372.7833,0.0,-0.98492,1e-05,3.00399]
[1776507813319,42.06,76372.8533,0.0,-0.98492,1e-05,3.00411]
[1776507818324,42.06,76373.0,0.0,-0.98491,1e-05,3.00434]
[1776507823329,42.06,76372.76,0.0,-0.98492,1e-05,3.0038]
[1776507826272,42.06,76372.72,0.0,-0.98492,1e-05,3.0037]
[1776507826314,42.06,76372.72,0.0,-0.98492,1e-05,3.0037]
[1776507826439,42.06,76372.72,0.0,-0.98492,1e-05,3.00368]
[1776507827333,42.06,76372.68,0.0,-0.98492,1e-05,3.00359]
[1776507832338,42.06,76372.9267,0.0,-0.98492,1e-05,3.00403]
[1776507838345,42.06,76372.6333,0.0,-0.98492,1e-05,3.00337]
[1776507842172,42.06,76372.5867,0.0,-0.98492,1e-05,3.00324]
[1776507842199,42.06,76372.5867,0.0,-0.98492,1e-05,3.00324]
[1776507842220,42.06,76372.5867,0.0,-0.98492,1e-05,3.00324]
[1776507842264,42.06,76372.5867,0.0,-0.98492,1e-05,3.00323]
[1776507842448,42.06,76372.5867,0.0,-0.98492,1e-05,3.00323]
[1776507846024,42.06,76368.8533,0.0,-0.98496,1e-05,2.99576]
[1776507849262,42.06,76368.9833,0.0,-0.98496,1e-05,2.99602]
[1776507849356,42.06,76369.3767,0.0,-0.98496,1e-05,2.99681]
[1776507849367,42.06,76369.3767,0.0,-0.98496,1e-05,2.99681]
[1776507849439,42.06,76369.3767,0.0,-0.98496,1e-05,2.99681]
[1776507854509,42.06,76369.2633,0.0,-0.98496,1e-05,2.99658]
[1776507854559,42.06,76369.2633,0.0,-0.98496,1e-05,2.99658]
[1776507854690,42.06,76369.2633,0.0,-0.98496,1e-05,2.99658]
[1776507855087,42.06,76369.2633,0.0,-0.98496,1e-05,2.99659]
[1776507860367,42.06,76368.8633,0.0,-0.98496,1e-05,2.9958]
[1776507863748,42.06,76368.8067,0.0,-0.98496,1e-05,2.9957]
[1776507863800,42.06,76368.8067,0.0,-0.98496,1e-05,2.9957]
[1776507863940,42.06,76368.8067,0.0,-0.98496,1e-05,2.9957]
[1776507864150,42.06,76368.8067,0.0,-0.98496,1e-05,2.9957]
[1776507869186,42.06,76370.76,0.0,-0.98494,1e-05,2.99959]
[1776507875382,42.06,76371.24,0.0,-0.98494,1e-05,2.99897]
[1776507880387,42.06,76370.91,0.0,-0.98495,1e-05,2.9983]
[1776507886307,42.06,76370.8333,0.0,-0.98495,1e-05,2.99813]
[1776507886649,42.06,76370.8333,0.0,-0.98495,1e-05,2.99813]
[1776507886689,42.06,76370.8333,0.0,-0.98495,1e-05,2.99813]
[1776507886937,42.06,76370.8333,0.0,-0.98495,1e-05,2.99813]
[1776507887314,42.06,76370.8333,0.0,-0.98495,1e-05,2.99813]
[1776507893357,42.06,76372.29,0.0,-0.98493,1e-05,3.001]
[1776507895550,42.06,76373.04,0.0,-0.98492,1e-05,3.00248]
[1776507895692,42.06,76373.04,0.0,-0.98492,1e-05,3.00248]
[1776507896377,42.06,76373.04,0.0,-0.98492,1e-05,3.00247]
[1776507901413,42.06,76374.81,0.0,-0.9849,1e-05,3.00594]
[1776507903442,42.06,76375.0567,0.0,-0.9849,1e-05,3.00642]
[1776507903698,42.06,76375.0567,0.0,-0.9849,1e-05,3.00642]
[1776507904420,42.06,76377.64,0.0,-0.98487,1e-05,3.01155]
[1776507909417,42.05,76379.24,0.0,-0.98485,1e-05,3.01464]
[1776507909419,42.05,76379.24,0.0,-0.98485,1e-05,3.01464]
[1776507909425,42.05,76378.4667,0.0,-0.98486,1e-05,3.01307]
[1776507909440,42.05,76378.4667,0.0,-0.98486,1e-05,3.01307]
[1776507914551,42.05,76378.2833,0.0,-0.98487,1e-05,3.01259]
[1776507914557,42.05,76378.2833,0.0,-0.98487,1e-05,3.01259]
[1776507914700,42.05,76378.2833,0.0,-0.98487,1e-05,3.01259]
[1776507915431,42.05,76378.2367,0.0,-0.98487,1e-05,3.01244]
[1776507920436,42.05,76377.7533,0.0,-0.98487,1e-05,3.01135]
[1776507922963,42.05,76377.75,0.0,-0.98487,1e-05,3.0113]
[1776507923024,42.05,76377.75,0.0,-0.98487,1e-05,3.0113]
[1776507923190,42.05,76377.75,0.0,-0.98487,1e-05,3.0113]
[1776507923291,42.05,76377.75,0.0,-0.98487,1e-05,3.01127]
[1776507928444,42.05,76379.9767,0.0,-0.98485,1e-05,3.01561]
[1776507932283,42.05,76379.91,0.0,-0.98486,1e-05,3.01383]
[1776507932303,42.05,76379.91,0.0,-0.98486,1e-05,3.01383]
[1776507932439,42.05,76379.91,0.0,-0.98486,1e-05,3.01383]
[1776507932384,42.05,76379.91,0.0,-0.98486,1e-05,3.0138]
[1776507937453,42.05,76380.3267,0.0,-0.98485,1e-05,3.01449]
[1776507942324,42.05,76380.4967,0.0,-0.98485,1e-05,3.01472]
[1776507942365,42.05,76380.4967,0.0,-0.98485,1e-05,3.01472]
[1776507942437,42.05,76380.4967,0.0,-0.98485,1e-05,3.01472]
[1776507942458,42.05,76381.1667,0.0,-0.98484,1e-05,3.01603]
[1776507947463,42.05,76381.11,0.0,-0.98485,1e-05,3.01575]
[1776507948969,42.05,76380.7967,0.0,-0.98485,1e-05,3.01509]
[1776507948972,42.05,76380.7967,0.0,-0.98485,1e-05,3.01509]
[1776507949192,42.05,76380.7967,0.0,-0.98485,1e-05,3.01509]
[1776507949240,42.05,76380.7967,0.0,-0.98485,1e-05,3.01506]
[1776507954470,42.05,76387.5067,0.0,-0.98477,1e-05,3.02837]
[1776507956712,42.05,76389.0533,0.0,-0.98476,1e-05,3.03142]
[1776507956758,42.05,76389.0533,0.0,-0.98476,1e-05,3.03142]
[1776507956938,42.05,76389.0533,0.0,-0.98476,1e-05,3.03142]
[1776507957039,42.05,76389.0533,0.0,-0.98476,1e-05,3.0313]
[1776507962478,42.05,76389.7533,0.0,-0.98475,1e-05,3.03241]
[1776507967483,42.05,76389.3167,0.0,-0.98476,1e-05,3.03123]
[1776507968337,42.05,76389.3167,0.0,-0.98476,1e-05,3.03123]
[1776507968436,42.05,76389.3167,0.0,-0.98476,1e-05,3.03123]
[1776507968490,42.05,76389.3167,0.0,-0.98476,1e-05,3.03118]
[1776507968690,42.05,76389.3167,0.0,-0.98476,1e-05,3.03118]
[1776507969485,42.05,76389.3133,0.0,-0.98476,1e-05,3.03111]
[1776507974492,42.05,76379.62,0.0,-0.98487,1e-05,3.01136]
[1776507975493,42.05,76360.7267,0.0,-0.98509,1e-05,2.9737]
[1776507976494,42.05,76349.32,0.0,-0.98522,1e-05,2.9512]
[1776507977546,42.05,76346.1867,0.0,-0.98525,1e-05,2.94511]
[1776507977690,42.05,76346.1867,0.0,-0.98525,1e-05,2.94511]
[1776507985503,42.05,76344.73,0.0,-0.98526,1e-05,2.94296]
[1776507987931,42.05,76346.5167,0.0,-0.98524,1e-05,2.94666]
[1776507987937,42.05,76346.5167,0.0,-0.98524,1e-05,2.94666]
[1776507988042,42.05,76346.5167,0.0,-0.98524,1e-05,2.94666]
[1776507988205,42.05,76346.5167,0.0,-0.98524,1e-05,2.94666]
[1776507988273,42.05,76346.5167,0.0,-0.98524,1e-05,2.94674]
[1776507991509,42.05,76350.3333,0.0,-0.9852,1e-05,2.95298]
[1776507994723,42.05,76351.86,0.0,-0.98519,1e-05,2.95622]
[1776507994945,42.05,76351.86,0.0,-0.98519,1e-05,2.95622]
[1776507999516,42.05,76348.65,0.0,-0.98522,1e-05,2.95023]
[1776508002884,42.05,76347.8233,0.0,-0.98523,1e-05,2.94884]
[1776508002938,42.05,76347.8233,0.0,-0.98523,1e-05,2.94884]
[1776508002989,42.05,76347.8233,0.0,-0.98523,1e-05,2.94884]
[1776508003201,42.05,76347.8233,0.0,-0.98523,1e-05,2.94884]
[1776508003302,42.05,76347.8233,0.0,-0.98523,1e-05,2.94892]
[1776508009180,42.06,76345.1067,0.0,-0.98525,1e-05,2.9441]
[1776508010540,42.06,76344.3,0.0,-0.98526,1e-05,2.94261]
[1776508010688,42.06,76344.3,0.0,-0.98526,1e-05,2.94261]
[1776508013207,42.06,76341.1,0.0,-0.9853,1e-05,2.93662]
[1776508014929,42.06,76339.26,0.0,-0.98532,1e-05,2.93311]
[1776508014937,42.06,76339.26,0.0,-0.98532,1e-05,2.93311]
[1776508015222,42.06,76339.26,0.0,-0.98532,1e-05,2.93324]
[1776508016228,42.06,76331.4,0.0,-0.9854,1e-05,2.91797]
[1776508018535,42.06,76326.3967,0.0,-0.98546,1e-05,2.90849]
[1776508022014,42.06,76325.3,0.0,-0.98547,1e-05,2.9068]
[1776508022173,42.06,76325.3,0.0,-0.98547,1e-05,2.9068]
[1776508022194,42.06,76325.3,0.0,-0.98547,1e-05,2.9068]
[1776508022271,42.06,76325.3,0.0,-0.98547,1e-05,2.90695]
[1776508027306,42.06,76325.1767,0.0,-0.98546,1e-05,2.90746]
[1776508028760,42.06,76325.2,0.0,-0.98546,1e-05,2.90765]
[1776508028938,42.06,76325.2,0.0,-0.98546,1e-05,2.90765]
[1776508028981,42.06,76325.2,0.0,-0.98546,1e-05,2.90765]
[1776508029190,42.06,76325.2,0.0,-0.98546,1e-05,2.90765]
[1776508029320,42.06,76325.2,0.0,-0.98546,1e-05,2.90781]
[1776508034250,42.07,76323.4567,0.0,-0.98548,1e-05,2.90502]
[1776508034434,42.07,76323.4567,0.0,-0.98548,1e-05,2.90502]
[1776508035362,42.07,76326.82,0.0,-0.98544,1e-05,2.91186]
[1776508040397,42.07,76327.3533,0.0,-0.98543,1e-05,2.91359]
[1776508041868,42.07,76327.4267,0.0,-0.98543,1e-05,2.91387]
[1776508041936,42.07,76327.4267,0.0,-0.98543,1e-05,2.91387]
[1776508042707,42.07,76327.4267,0.0,-0.98543,1e-05,2.91401]
[1776508042939,42.07,76327.4267,0.0,-0.98543,1e-05,2.91401]
[1776508043418,42.07,76327.4267,0.0,-0.98543,1e-05,2.91416]
[1776508045742,42.07,76327.03,0.0,-0.98543,1e-05,2.91366]
[1776508045938,42.07,76327.03,0.0,-0.98543,1e-05,2.91366]
[1776508047446,42.07,76331.5633,0.0,-0.98538,1e-05,2.92275]
[1776508048453,42.07,76335.7833,0.0,-0.98533,1e-05,2.93113]
[1776508049355,42.07,76335.7833,0.0,-0.98533,1e-05,2.93113]
[1776508049438,42.07,76335.7833,0.0,-0.98533,1e-05,2.93113]
[1776508049460,42.07,76335.7833,0.0,-0.98533,1e-05,2.93123]
[1776508051567,42.07,76340.6833,0.0,-0.98528,1e-05,2.93952]
[1776508054210,42.07,76340.6833,0.0,-0.98528,1e-05,2.93971]
[1776508054435,42.07,76340.6833,0.0,-0.98528,1e-05,2.93971]
[1776508058574,42.07,76343.9733,0.0,-0.98524,1e-05,2.94661]
[1776508064565,42.08,76343.09,0.0,-0.98525,1e-05,2.94536]
[1776508066276,42.08,76344.2567,0.0,-0.98523,1e-05,2.94774]
[1776508066434,42.08,76344.2567,0.0,-0.98523,1e-05,2.94774]
[1776508067443,42.08,76344.2567,0.0,-0.98523,1e-05,2.94782]
[1776508067499,42.08,76344.2567,0.0,-0.98523,1e-05,2.9479]
[1776508067693,42.08,76344.2567,0.0,-0.98523,1e-05,2.9479]
[1776508072959,42.08,76347.68,0.0,-0.98519,1e-05,2.955]
[1776508073204,42.08,76347.68,0.0,-0.98519,1e-05,2.955]
[1776508076596,42.08,76351.8,0.0,-0.98514,1e-05,2.96339]
[1776508077597,42.08,76355.9033,0.0,-0.9851,1e-05,2.97156]
[1776508077654,42.08,76355.9033,0.0,-0.9851,1e-05,2.97156]
[1776508077690,42.08,76355.9033,0.0,-0.9851,1e-05,2.97156]
[1776508078299,42.08,76355.9033,0.0,-0.9851,1e-05,2.97156]
[1776508078437,42.08,76355.9033,0.0,-0.9851,1e-05,2.97156]
[1776508078505,42.08,76355.9033,0.0,-0.9851,1e-05,2.9716]
[1776508083355,42.08,76357.18,0.0,-0.98508,1e-05,2.97429]
[1776508083437,42.08,76357.18,0.0,-0.98508,1e-05,2.97429]
[1776508086606,42.08,76360.4767,0.0,-0.98504,1e-05,2.98096]
[1776508091611,42.08,76362.5167,0.0,-0.98502,1e-05,2.98512]
[1776508092138,42.08,76362.5167,0.0,-0.98502,1e-05,2.98512]
[1776508092189,42.08,76362.5167,0.0,-0.98502,1e-05,2.98512]
[1776508092373,42.08,76362.5167,0.0,-0.98502,1e-05,2.98513]
[1776508094937,42.08,76365.2067,0.0,-0.98499,1e-05,2.9905]
[1776508101621,42.08,76368.77,0.0,-0.98495,1e-05,2.99759]
[1776508102924,42.08,76370.4933,0.0,-0.98493,1e-05,3.00102]
[1776508102936,42.08,76370.4933,0.0,-0.98493,1e-05,3.00102]
[1776508103623,42.08,76371.5567,0.0,-0.98491,1e-05,3.00313]
[1776508107775,42.08,76370.9733,0.0,-0.98492,1e-05,3.00192]
[1776508107935,42.08,76370.9733,0.0,-0.98492,1e-05,3.00192]
[1776508113633,42.08,76368.1733,0.0,-0.98496,1e-05,2.99477]
[1776508118638,42.08,76369.8367,0.0,-0.98494,1e-05,2.99808]
[1776508125645,42.08,76369.9767,0.0,-0.98494,1e-05,2.99832]
[1776508130650,42.08,76369.2967,0.0,-0.98495,1e-05,2.99695]
[1776508134456,42.08,76368.9867,0.0,-0.98495,1e-05,2.99632]
[1776508134692,42.08,76368.9867,0.0,-0.98495,1e-05,2.99632]
[1776508135226,42.08,76368.9867,0.0,-0.98495,1e-05,2.99632]
[1776508135434,42.08,76368.9867,0.0,-0.98495,1e-05,2.99632]
[1776508135492,42.08,76368.9867,0.0,-0.98495,1e-05,2.99631]
[1776508140659,42.08,76369.5233,0.0,-0.98495,1e-05,2.99737]
[1776508141608,42.08,76369.5233,0.0,-0.98495,1e-05,2.99737]
[1776508141693,42.08,76369.5233,0.0,-0.98495,1e-05,2.99736]
[1776508143662,42.08,76366.3,0.0,-0.98498,1e-05,2.99094]
[1776508146665,42.08,76363.1467,0.0,-0.98502,1e-05,2.9847]
[1776508151670,42.08,76362.2433,0.0,-0.98503,1e-05,2.983]
[1776508154143,42.08,76361.84,0.0,-0.98503,1e-05,2.98224]
[1776508154187,42.08,76361.84,0.0,-0.98503,1e-05,2.98224]
[1776508154402,42.08,76361.84,0.0,-0.98503,1e-05,2.98227]
[1776508154937,42.08,76361.84,0.0,-0.98503,1e-05,2.98227]
[1776508155674,42.08,76358.8467,0.0,-0.98507,1e-05,2.97635]
[1776508160679,42.08,76356.51,0.0,-0.98509,1e-05,2.97189]
[1776508161584,42.08,76356.51,0.0,-0.98509,1e-05,2.97189]
[1776508161627,42.08,76356.51,0.0,-0.98509,1e-05,2.97193]
[1776508161687,42.08,76356.51,0.0,-0.98509,1e-05,2.97193]
[1776508163786,42.08,76356.33,0.0,-0.98509,1e-05,2.97166]
[1776508163939,42.08,76356.33,0.0,-0.98509,1e-05,2.97166]
[1776508166282,42.08,76359.78,0.0,-0.98505,1e-05,2.9786]
[1776508168264,42.08,76360.15,0.0,-0.98505,1e-05,2.97935]
[1776508168434,42.08,76360.15,0.0,-0.98505,1e-05,2.97935]
[1776508168458,42.08,76360.15,0.0,-0.98505,1e-05,2.97937]
[1776508169411,42.08,76360.15,0.0,-0.98505,1e-05,2.97937]
[1776508169438,42.08,76360.15,0.0,-0.98505,1e-05,2.97937]
[1776508170311,42.08,76363.73,0.0,-0.98501,1e-05,2.98651]
[1776508173332,42.08,76366.3233,0.0,-0.98499,1e-05,2.99016]
[1776508178697,42.08,76367.6467,0.0,-0.98497,1e-05,2.99282]
[1776508180955,42.08,76367.6167,0.0,-0.98497,1e-05,2.99277]
[1776508181189,42.08,76367.6167,0.0,-0.98497,1e-05,2.99277]
[1776508181388,42.08,76367.6167,0.0,-0.98497,1e-05,2.99277]
[1776508182294,42.08,76367.6167,0.0,-0.98497,1e-05,2.99277]
[1776508182437,42.08,76367.6167,0.0,-0.98497,1e-05,2.99277]
[1776508188706,42.08,76366.2767,0.0,-0.98499,1e-05,2.99015]
[1776508193711,42.08,76366.4633,0.0,-0.98498,1e-05,2.99056]
[1776508198716,42.08,76366.3933,0.0,-0.98498,1e-05,2.99046]
[1776508200240,42.08,76366.3933,0.0,-0.98498,1e-05,2.99047]
[1776508200435,42.08,76366.3933,0.0,-0.98498,1e-05,2.99047]
[1776508200524,42.08,76366.3933,0.0,-0.98498,1e-05,2.99048]
[1776508202068,42.08,76366.4433,0.0,-0.98498,1e-05,2.99059]
[1776508202207,42.08,76366.4433,0.0,-0.98498,1e-05,2.99059]
[1776508203543,42.08,76365.9567,0.0,-0.98499,1e-05,2.98966]
[1776508204549,42.08,76357.93,0.0,-0.98508,1e-05,2.9738]
[1776508205557,42.08,76336.46,0.0,-0.98532,1e-05,2.93159]
[1776508206564,42.08,76318.6233,0.0,-0.98552,1e-05,2.89693]
[1776508207578,42.08,76312.7733,0.0,-0.98558,1e-05,2.88579]
[1776508208580,42.08,76302.9667,0.0,-0.98569,1e-05,2.86706]
[1776508209588,42.09,76295.6867,0.0,-0.98577,1e-05,2.8533]
[1776508210595,42.09,76290.72,0.0,-0.98582,1e-05,2.844]
[1776508211602,42.09,76294.9233,0.0,-0.98577,1e-05,2.85229]
[1776508212609,42.09,76298.88,0.0,-0.98573,1e-05,2.86011]
[1776508213616,42.09,76306.0533,0.0,-0.98565,1e-05,2.87416]
[1776508214397,42.09,76306.0533,0.0,-0.98565,1e-05,2.87416]
[1776508214435,42.09,76306.0533,0.0,-0.98565,1e-05,2.87416]
[1776508214623,42.09,76306.0533,0.0,-0.98565,1e-05,2.87439]
[1776508215630,42.09,76298.87,0.0,-0.98572,1e-05,2.86076]
[1776508217736,42.09,76291.8733,0.0,-0.9858,1e-05,2.84779]
[1776508218430,42.09,76291.8733,0.0,-0.9858,1e-05,2.84779]
[1776508218699,42.09,76291.8733,0.0,-0.9858,1e-05,2.84779]
[1776508221674,42.09,76296.34,0.0,-0.98574,1e-05,2.85731]
[1776508221879,42.09,76296.34,0.0,-0.98574,1e-05,2.85731]
[1776508221934,42.09,76296.34,0.0,-0.98574,1e-05,2.85731]
[1776508222554,42.09,76296.34,0.0,-0.98574,1e-05,2.85731]
[1776508222700,42.09,76296.34,0.0,-0.98574,1e-05,2.85731]
[1776508222741,42.09,76300.0933,0.0,-0.9857,1e-05,2.86476]
[1776508228723,42.1,76300.4067,0.0,-0.98569,1e-05,2.86665]
[1776508234753,42.1,76300.4067,0.0,-0.98569,1e-05,2.86642]
[1776508234981,42.1,76300.4067,0.0,-0.98569,1e-05,2.86642]
[1776508235192,42.1,76300.4067,0.0,-0.98569,1e-05,2.86642]
[1776508235754,42.1,76299.7567,0.0,-0.9857,1e-05,2.86539]
[1776508237057,42.1,76301.6367,0.0,-0.98567,1e-05,2.86922]
[1776508237200,42.1,76301.6367,0.0,-0.98567,1e-05,2.86922]
[1776508239758,42.11,76304.8233,0.0,-0.98564,1e-05,2.87598]
[1776508240470,42.11,76304.8233,0.0,-0.98564,1e-05,2.87598]
[1776508242529,42.11,76306.3667,0.0,-0.98562,1e-05,2.87935]
[1776508242690,42.11,76306.3667,0.0,-0.98562,1e-05,2.87935]
[1776508248767,42.11,76307.0233,0.0,-0.9856,1e-05,2.88194]
[1776508253772,42.11,76307.5367,0.0,-0.98559,1e-05,2.88386]
[1776508258777,42.12,76307.8367,0.0,-0.98558,1e-05,2.88535]
[1776508260943,42.12,76307.9867,0.0,-0.98558,1e-05,2.886]
[1776508261199,42.12,76307.9867,0.0,-0.98558,1e-05,2.886]
[1776508266785,42.12,76309.9167,0.0,-0.98555,1e-05,2.8908]
[1776508268139,42.12,76309.72,0.0,-0.98555,1e-05,2.89059]
[1776508268192,42.12,76309.72,0.0,-0.98555,1e-05,2.89059]
[1776508268787,42.12,76311.1833,0.0,-0.98553,1e-05,2.89359]
[1776508269147,42.12,76311.1833,0.0,-0.98553,1e-05,2.89359]
[1776508269190,42.12,76311.1833,0.0,-0.98553,1e-05,2.89359]
[1776508274793,42.12,76314.1333,0.0,-0.9855,1e-05,2.90027]
[1776508275167,42.12,76314.1333,0.0,-0.9855,1e-05,2.90027]
[1776508275195,42.12,76314.1333,0.0,-0.9855,1e-05,2.90027]
[1776508278942,42.13,76313.89,0.0,-0.9855,1e-05,2.90043]
[1776508279799,42.13,76317.3133,0.0,-0.98546,1e-05,2.90723]
[1776508279827,42.13,76317.3133,0.0,-0.98546,1e-05,2.90723]
[1776508279945,42.13,76317.3133,0.0,-0.98546,1e-05,2.90723]
[1776508284804,42.14,76323.6933,0.0,-0.98536,1e-05,2.92358]
[1776508285378,42.14,76323.6933,0.0,-0.98536,1e-05,2.92358]
[1776508285436,42.14,76323.6933,0.0,-0.98536,1e-05,2.92358]
[1776508285965,42.14,76323.6933,0.0,-0.98536,1e-05,2.9245]
[1776508286201,42.14,76323.6933,0.0,-0.98536,1e-05,2.9245]
[1776508286806,42.14,76324.6733,0.0,-0.98534,1e-05,2.92734]
[1776508291811,42.16,76325.1167,0.0,-0.98532,1e-05,2.93125]
[1776508294279,42.16,76322.4833,0.0,-0.98535,1e-05,2.9263]
[1776508294439,42.16,76322.4833,0.0,-0.98535,1e-05,2.9263]
[1776508298668,42.16,76324.9033,0.0,-0.98532,1e-05,2.93146]
[1776508298690,42.16,76324.9033,0.0,-0.98532,1e-05,2.93146]
[1776508299259,42.16,76324.9033,0.0,-0.98532,1e-05,2.93156]
[1776508299437,42.16,76324.9033,0.0,-0.98532,1e-05,2.93156]
[1776508299526,42.16,76324.9033,0.0,-0.98532,1e-05,2.93166]
[1776508304825,42.16,76324.9733,0.0,-0.98531,1e-05,2.93228]
[1776508307360,42.16,76327.74,0.0,-0.98528,1e-05,2.9379]
[1776508307437,42.16,76327.74,0.0,-0.98528,1e-05,2.9379]
[1776508308829,42.16,76323.0133,0.0,-0.98533,1e-05,2.92882]
[1776508313061,42.16,76319.9067,0.0,-0.98536,1e-05,2.92317]
[1776508313196,42.16,76319.9067,0.0,-0.98536,1e-05,2.92317]
[1776508313382,42.16,76319.9067,0.0,-0.98536,1e-05,2.92317]
[1776508313444,42.16,76319.9067,0.0,-0.98536,1e-05,2.92317]
[1776508313476,42.16,76319.9067,0.0,-0.98536,1e-05,2.92328]
[1776508318839,42.17,76319.5767,0.0,-0.98536,1e-05,2.9232]
[1776508321696,42.17,76316.3167,0.0,-0.9854,1e-05,2.91707]
[1776508321795,42.17,76316.3167,0.0,-0.9854,1e-05,2.91722]
[1776508321947,42.17,76316.3167,0.0,-0.9854,1e-05,2.91722]
[1776508322843,42.17,76303.45,0.0,-0.98554,1e-05,2.89235]
[1776508327848,42.17,76305.84,0.0,-0.98551,1e-05,2.89778]
[1776508328152,42.17,76305.84,0.0,-0.98551,1e-05,2.89778]
[1776508328194,42.17,76305.84,0.0,-0.98551,1e-05,2.89778]
[1776508329053,42.17,76305.4533,0.0,-0.98551,1e-05,2.89718]
[1776508329197,42.17,76305.4533,0.0,-0.98551,1e-05,2.89718]
[1776508329429,42.17,76305.4533,0.0,-0.98551,1e-05,2.89734]
[1776508334464,42.17,76305.0633,0.0,-0.98551,1e-05,2.89736]
[1776508336101,42.17,76305.18,0.0,-0.98551,1e-05,2.89774]
[1776508336196,42.17,76305.18,0.0,-0.98551,1e-05,2.89774]
[1776508341513,42.18,76304.0233,0.0,-0.98552,1e-05,2.89642]
[1776508343316,42.18,76303.05,0.0,-0.98553,1e-05,2.8947]
[1776508343437,42.18,76303.05,0.0,-0.98553,1e-05,2.8947]
[1776508344377,42.18,76303.05,0.0,-0.98552,1e-05,2.89486]
[1776508344440,42.18,76303.05,0.0,-0.98552,1e-05,2.89486]
[1776508344534,42.18,76303.05,0.0,-0.98552,1e-05,2.89502]
[1776508347868,42.18,76298.4467,0.0,-0.98557,1e-05,2.8866]
[1776508353597,42.18,76299.9433,0.0,-0.98556,1e-05,2.889]
[1776508358631,42.18,76300.2633,0.0,-0.98555,1e-05,2.89045]
[1776508359719,42.18,76300.2633,0.0,-0.98555,1e-05,2.89045]
[1776508359938,42.18,76300.2633,0.0,-0.98555,1e-05,2.89062]
[1776508360921,42.19,76299.0233,0.0,-0.98556,1e-05,2.88838]
[1776508360936,42.19,76299.0233,0.0,-0.98556,1e-05,2.88838]
[1776508361653,42.19,76299.0233,0.0,-0.98556,1e-05,2.88855]
[1776508364007,42.19,76299.9667,0.0,-0.98555,1e-05,2.8907]
[1776508364196,42.19,76299.9667,0.0,-0.98555,1e-05,2.8907]
[1776508369709,42.19,76296.97,0.0,-0.98557,1e-05,2.88592]
[1776508370246,42.19,76296.97,0.0,-0.98557,1e-05,2.88592]
[1776508370445,42.19,76296.97,0.0,-0.98557,1e-05,2.88592]
[1776508370805,42.19,76296.97,0.0,-0.98557,1e-05,2.88592]
[1776508370891,42.19,76299.41,0.0,-0.98555,1e-05,2.89081]
[1776508370941,42.19,76299.41,0.0,-0.98555,1e-05,2.89081]
[1776508376758,42.19,76299.49,0.0,-0.98554,1e-05,2.89194]
[1776508381793,42.2,76296.46,0.0,-0.98557,1e-05,2.8869]
[1776508382224,42.2,76296.46,0.0,-0.98557,1e-05,2.8869]
[1776508382436,42.2,76296.46,0.0,-0.98557,1e-05,2.8869]
[1776508387835,42.2,76297.08,0.0,-0.98555,1e-05,2.8891]
[1776508390692,42.2,76297.5767,0.0,-0.98555,1e-05,2.8904]
[1776508390939,42.2,76297.5767,0.0,-0.98555,1e-05,2.89058]
[1776508392011,42.2,76297.5767,0.0,-0.98555,1e-05,2.89076]
[1776508392190,42.2,76297.5767,0.0,-0.98555,1e-05,2.89076]
[1776508392912,42.2,76294.0,0.0,-0.98558,1e-05,2.88401]
[1776508398912,42.2,76293.4233,0.0,-0.98558,1e-05,2.88394]
[1776508399322,42.2,76293.4233,0.0,-0.98558,1e-05,2.88394]
[1776508399440,42.2,76293.4233,0.0,-0.98558,1e-05,2.88394]
[1776508400922,42.21,76283.6367,0.0,-0.98569,1e-05,2.86547]
[1776508402924,42.21,76276.14,0.0,-0.98577,1e-05,2.85151]
[1776508404817,42.21,76276.5633,0.0,-0.98576,1e-05,2.85254]
[1776508404939,42.21,76276.5633,0.0,-0.98576,1e-05,2.85277]
[1776508406061,42.21,76278.5533,0.0,-0.98574,1e-05,2.8568]
[1776508406193,42.21,76278.5533,0.0,-0.98574,1e-05,2.8568]
[1776508406928,42.21,76278.9633,0.0,-0.98573,1e-05,2.8578]
[1776508408724,42.21,76279.0233,0.0,-0.98573,1e-05,2.85813]
[1776508408938,42.21,76279.0233,0.0,-0.98573,1e-05,2.85834]
[1776508409931,42.21,76285.2933,0.0,-0.98566,1e-05,2.87059]
[1776508413227,42.21,76285.2867,0.0,-0.98566,1e-05,2.86966]
[1776508413438,42.21,76285.2867,0.0,-0.98566,1e-05,2.86966]
[1776508413692,42.21,76285.2867,0.0,-0.98566,1e-05,2.86966]
[1776508413935,42.21,76285.2867,0.0,-0.98566,1e-05,2.86966]
[1776508413739,42.21,76285.2867,0.0,-0.98566,1e-05,2.86986]
[1776508416939,42.22,76280.4067,0.0,-0.98571,1e-05,2.86107]
[1776508420885,42.22,76279.6033,0.0,-0.98572,1e-05,2.86016]
[1776508420946,42.22,76279.3267,0.0,-0.98572,1e-05,2.85985]
[1776508422945,42.22,76284.3333,0.0,-0.98566,1e-05,2.86988]
[1776508427950,42.22,76285.2533,0.0,-0.98565,1e-05,2.87261]
[1776508428864,42.22,76285.2533,0.0,-0.98565,1e-05,2.87261]
[1776508428947,42.22,76285.2533,0.0,-0.98565,1e-05,2.87261]
[1776508430197,42.22,76286.3267,0.0,-0.98563,1e-05,2.87505]
[1776508430434,42.22,76286.3267,0.0,-0.98563,1e-05,2.87505]
[1776508430953,42.22,76287.0833,0.0,-0.98562,1e-05,2.87669]
[1776508432955,42.23,76283.0933,0.0,-0.98566,1e-05,2.86938]
[1776508434936,42.23,76281.3567,0.0,-0.98568,1e-05,2.86624]
[1776508435193,42.23,76280.3467,0.0,-0.98569,1e-05,2.8645]
[1776508440963,42.23,76278.1967,0.0,-0.98571,1e-05,2.86162]
[1776508441326,42.23,76278.1967,0.0,-0.98571,1e-05,2.86162]
[1776508441437,42.23,76278.1967,0.0,-0.98571,1e-05,2.86162]
[1776508441964,42.23,76282.9267,0.0,-0.98566,1e-05,2.87091]
[1776508442391,42.23,76282.9267,0.0,-0.98566,1e-05,2.87091]
[1776508442436,42.23,76282.9267,0.0,-0.98566,1e-05,2.87091]
[1776508442965,42.23,76284.5433,0.0,-0.98564,1e-05,2.87421]
[1776508447970,42.23,76283.2867,0.0,-0.98565,1e-05,2.87273]
[1776508450188,42.24,76283.7767,0.0,-0.98564,1e-05,2.87405]
[1776508450437,42.24,76283.7767,0.0,-0.98564,1e-05,2.87405]
[1776508452975,42.24,76296.11,0.0,-0.9855,1e-05,2.89841]
[1776508453666,42.24,76296.11,0.0,-0.9855,1e-05,2.89841]
[1776508453688,42.24,76296.11,0.0,-0.9855,1e-05,2.89841]
[1776508453767,42.24,76296.11,0.0,-0.9855,1e-05,2.89853]
[1776508454933,42.24,76296.11,0.0,-0.9855,1e-05,2.89853]
[1776508454977,42.24,76304.89,0.0,-0.9854,1e-05,2.91571]
[1776508455192,42.24,76304.89,0.0,-0.9854,1e-05,2.91571]
[1776508460633,42.24,76307.4967,0.0,-0.98537,1e-05,2.92138]
[1776508460693,42.24,76307.4967,0.0,-0.98537,1e-05,2.92138]
[1776508464987,42.24,76311.5567,0.0,-0.98532,1e-05,2.92979]
[1776508470994,42.24,76311.1967,0.0,-0.98532,1e-05,2.92964]
[1776508473298,42.24,76311.1733,0.0,-0.98533,1e-05,2.92816]
[1776508473437,42.24,76311.1733,0.0,-0.98533,1e-05,2.92816]
[1776508474590,42.24,76311.97,0.0,-0.98532,1e-05,2.92991]
[1776508474692,42.24,76311.97,0.0,-0.98532,1e-05,2.92991]
[1776508474793,42.24,76311.97,0.0,-0.98532,1e-05,2.93]
[1776508478772,42.24,76315.53,0.0,-0.98528,1e-05,2.93721]
[1776508478944,42.24,76315.53,0.0,-0.98528,1e-05,2.93721]
[1776508481004,42.24,76310.9833,0.0,-0.98533,1e-05,2.92857]
[1776508483267,42.25,76309.8867,0.0,-0.98534,1e-05,2.92663]
[1776508483437,42.25,76309.8867,0.0,-0.98534,1e-05,2.92663]
[1776508483629,42.25,76309.8867,0.0,-0.98534,1e-05,2.92663]
[1776508483698,42.25,76309.8867,0.0,-0.98534,1e-05,2.92663]
[1776508483798,42.25,76309.8867,0.0,-0.98534,1e-05,2.92673]
[1776508486010,42.25,76305.52,0.0,-0.98538,1e-05,2.91842]
[1776508488435,42.25,76305.7067,0.0,-0.98538,1e-05,2.91901]
[1776508488693,42.25,76305.7067,0.0,-0.98538,1e-05,2.91901]
[1776508494024,42.25,76307.56,0.0,-0.98536,1e-05,2.92323]
[1776508494210,42.25,76307.56,0.0,-0.98536,1e-05,2.92323]
[1776508494436,42.25,76307.56,0.0,-0.98536,1e-05,2.92323]
[1776508495096,42.25,76306.96,0.0,-0.98536,1e-05,2.92217]
[1776508495197,42.25,76306.96,0.0,-0.98536,1e-05,2.92217]
[1776508496026,42.25,76305.72,0.0,-0.98538,1e-05,2.91986]
[1776508501824,42.25,76304.0867,0.0,-0.98539,1e-05,2.91723]
[1776508501955,42.25,76304.0867,0.0,-0.98539,1e-05,2.91723]
[1776508506382,42.25,76305.1933,0.0,-0.98537,1e-05,2.91994]
[1776508506434,42.25,76305.1933,0.0,-0.98537,1e-05,2.91994]
[1776508507399,42.25,76305.1933,0.0,-0.98537,1e-05,2.92006]
[1776508507438,42.25,76305.1933,0.0,-0.98537,1e-05,2.92006]
[1776508508037,42.25,76304.6067,0.0,-0.98538,1e-05,2.91902]
[1776508511412,42.25,76304.09,0.0,-0.98538,1e-05,2.91835]
[1776508511436,42.25,76304.09,0.0,-0.98538,1e-05,2.91835]
[1776508513720,42.26,76300.9233,0.0,-0.98542,1e-05,2.91257]
[1776508514583,42.26,76300.9233,0.0,-0.98542,1e-05,2.91257]
[1776508514687,42.26,76300.9233,0.0,-0.98542,1e-05,2.91257]
[1776508515108,42.26,76300.9233,0.0,-0.98542,1e-05,2.91274]
[1776508515198,42.26,76300.9233,0.0,-0.98542,1e-05,2.91274]
[1776508515734,42.26,76300.9233,0.0,-0.98541,1e-05,2.91292]
[1776508516741,42.26,76284.0767,0.0,-0.9856,1e-05,2.88045]
[1776508518208,42.26,76283.09,0.0,-0.98561,1e-05,2.87872]
[1776508518438,42.26,76283.09,0.0,-0.98561,1e-05,2.87872]
[1776508519762,42.26,76278.9767,0.0,-0.98565,1e-05,2.87118]
[1776508522913,42.26,76275.7667,0.0,-0.98568,1e-05,2.86541]
[1776508522939,42.26,76275.7667,0.0,-0.98568,1e-05,2.86541]
[1776508522958,42.26,76275.7667,0.0,-0.98568,1e-05,2.86562]
[1776508523790,42.26,76271.8933,0.0,-0.98572,1e-05,2.8584]
[1776508525138,42.26,76271.0733,0.0,-0.98573,1e-05,2.85704]
[1776508525190,42.26,76271.0733,0.0,-0.98573,1e-05,2.85704]
[1776508528825,42.26,76267.1967,0.0,-0.98577,1e-05,2.8505]
[1776508532351,42.27,76264.5067,0.0,-0.9858,1e-05,2.84455]
[1776508532436,42.27,76264.5067,0.0,-0.9858,1e-05,2.84455]
[1776508533396,42.27,76264.5067,0.0,-0.9858,1e-05,2.84479]
[1776508533439,42.27,76264.5067,0.0,-0.9858,1e-05,2.84479]
[1776508533860,42.27,76264.5067,0.0,-0.9858,1e-05,2.84501]
[1776508538101,42.27,76265.4867,0.0,-0.98578,1e-05,2.84779]
[1776508538196,42.27,76265.4867,0.0,-0.98578,1e-05,2.84779]
[1776508544073,42.27,76268.5833,0.0,-0.98574,1e-05,2.85502]
[1776508549974,42.28,76267.17,0.0,-0.98575,1e-05,2.85361]
[1776508551327,42.28,76267.1,0.0,-0.98575,1e-05,2.85369]
[1776508551435,42.28,76267.1,0.0,-0.98575,1e-05,2.85369]
[1776508552938,42.28,76267.1,0.0,-0.98575,1e-05,2.85391]
[1776508553039,42.28,76267.1,0.0,-0.98575,1e-05,2.85414]
[1776508553195,42.28,76267.1,0.0,-0.98575,1e-05,2.85414]
[1776508558030,42.28,76258.36,0.0,-0.98584,1e-05,2.83859]
[1776508561051,42.29,76261.96,0.0,-0.98579,1e-05,2.84614]
[1776508566096,42.29,76261.9833,0.0,-0.98579,1e-05,2.84732]
[1776508571101,42.29,76259.4867,0.0,-0.98581,1e-05,2.8437]
[1776508574938,42.3,76257.1233,0.0,-0.98583,1e-05,2.83991]
[1776508576106,42.3,76260.9533,0.0,-0.98578,1e-05,2.84767]
[1776508581111,42.3,76260.21,0.0,-0.98578,1e-05,2.84737]
[1776508584185,42.3,76259.7267,0.0,-0.98579,1e-05,2.84712]
[1776508584437,42.3,76259.7267,0.0,-0.98579,1e-05,2.84712]
[1776508584782,42.3,76259.7267,0.0,-0.98579,1e-05,2.84712]
[1776508584936,42.3,76259.7267,0.0,-0.98579,1e-05,2.84712]
[1776508585031,42.3,76259.7267,0.0,-0.98578,1e-05,2.84734]
[1776508591121,42.31,76258.8633,0.0,-0.98579,1e-05,2.84554]
[1776508596126,42.31,76258.3267,0.0,-0.98579,1e-05,2.84564]
[1776508599128,42.31,76265.33,0.0,-0.98571,1e-05,2.85969]
[1776508599387,42.31,76265.33,0.0,-0.98571,1e-05,2.85969]
[1776508599440,42.31,76265.33,0.0,-0.98571,1e-05,2.85969]
[1776508599972,42.31,76265.33,0.0,-0.98571,1e-05,2.85969]
[1776508600036,42.31,76265.33,0.0,-0.98571,1e-05,2.85989]
[1776508600198,42.31,76265.33,0.0,-0.98571,1e-05,2.85989]
[1776508602131,42.31,76273.6,0.0,-0.98562,1e-05,2.87614]
[1776508603132,42.31,76286.6433,0.0,-0.98547,1e-05,2.90147]
[1776508603595,42.31,76286.6433,0.0,-0.98547,1e-05,2.90147]
[1776508603690,42.31,76286.6433,0.0,-0.98547,1e-05,2.90147]
[1776508604133,42.32,76288.74,0.0,-0.98545,1e-05,2.90566]
[1776508604145,42.32,76288.74,0.0,-0.98545,1e-05,2.90566]
[1776508604191,42.32,76288.74,0.0,-0.98545,1e-05,2.90566]
[1776508609925,42.32,76288.6633,0.0,-0.98545,1e-05,2.90613]
[1776508609938,42.32,76288.6633,0.0,-0.98545,1e-05,2.90613]
[1776508610017,42.32,76288.6633,0.0,-0.98545,1e-05,2.90625]
[1776508611013,42.32,76288.6633,0.0,-0.98545,1e-05,2.90625]
[1776508611194,42.32,76288.6633,0.0,-0.98545,1e-05,2.90637]
[1776508617146,42.32,76294.56,0.0,-0.98538,1e-05,2.91851]
[1776508621374,42.32,76296.1733,0.0,-0.98536,1e-05,2.92206]
[1776508621439,42.32,76296.1733,0.0,-0.98536,1e-05,2.92206]
[1776508622032,42.32,76296.1733,0.0,-0.98536,1e-05,2.92206]
[1776508622130,42.32,76296.1733,0.0,-0.98536,1e-05,2.92215]
[1776508622193,42.32,76296.1733,0.0,-0.98536,1e-05,2.92215]
[1776508628157,42.32,76297.77,0.0,-0.98534,1e-05,2.92582]
[1776508631160,42.32,76302.7933,0.0,-0.98528,1e-05,2.93588]
[1776508631883,42.32,76302.7933,0.0,-0.98528,1e-05,2.93588]
[1776508631941,42.32,76302.7933,0.0,-0.98528,1e-05,2.93588]
[1776508632043,42.32,76302.7933,0.0,-0.98528,1e-05,2.93596]
[1776508632352,42.32,76302.7933,0.0,-0.98528,1e-05,2.93596]
[1776508632441,42.32,76302.7933,0.0,-0.98528,1e-05,2.93596]
[1776508638167,42.32,76303.5133,0.0,-0.98527,1e-05,2.9378]
[1776508643172,42.33,76304.61,0.0,-0.98525,1e-05,2.94028]
[1776508644330,42.33,76304.58,0.0,-0.98525,1e-05,2.94029]
[1776508644436,42.33,76304.58,0.0,-0.98525,1e-05,2.94029]
[1776508644776,42.33,76304.58,0.0,-0.98525,1e-05,2.94029]
[1776508644944,42.33,76304.58,0.0,-0.98525,1e-05,2.94029]
[1776508645027,42.33,76304.58,0.0,-0.98525,1e-05,2.94035]
[1776508651180,42.33,76307.6133,0.0,-0.98522,1e-05,2.9451]
[1776508651525,42.33,76307.6133,0.0,-0.98522,1e-05,2.9451]
[1776508651689,42.33,76307.6133,0.0,-0.98522,1e-05,2.9451]
[1776508652140,42.33,76307.6133,0.0,-0.98522,1e-05,2.9451]
[1776508652181,42.33,76308.3733,0.0,-0.98521,1e-05,2.94665]
[1776508652193,42.33,76308.3733,0.0,-0.98521,1e-05,2.94665]
[1776508658187,42.33,76310.6433,0.0,-0.98519,1e-05,2.95142]
[1776508659328,42.33,76311.4567,0.0,-0.98518,1e-05,2.95306]
[1776508659442,42.33,76311.4567,0.0,-0.98518,1e-05,2.95306]
[1776508659832,42.33,76311.4567,0.0,-0.98518,1e-05,2.95306]
[1776508659936,42.33,76311.4567,0.0,-0.98518,1e-05,2.95306]
[1776508660038,42.33,76311.4567,0.0,-0.98518,1e-05,2.95315]
[1776508661190,42.33,76296.4933,0.0,-0.98534,1e-05,2.92396]
[1776508663717,42.33,76297.1633,0.0,-0.98534,1e-05,2.92545]
[1776508663937,42.33,76297.1633,0.0,-0.98534,1e-05,2.92545]
[1776508664012,42.33,76297.1633,0.0,-0.98534,1e-05,2.92553]
[1776508664309,42.33,76297.1633,0.0,-0.98534,1e-05,2.92553]
[1776508664438,42.33,76297.1633,0.0,-0.98534,1e-05,2.92553]
[1776508665194,42.33,76301.5633,0.0,-0.98529,1e-05,2.9342]
[1776508671200,42.33,76300.5733,0.0,-0.98529,1e-05,2.93274]
[1776508676861,42.33,76300.74,0.0,-0.98529,1e-05,2.93352]
[1776508682903,42.33,76300.8767,0.0,-0.98529,1e-05,2.93425]
[1776508684582,42.33,76300.8967,0.0,-0.98528,1e-05,2.93435]
[1776508684690,42.33,76300.8967,0.0,-0.98528,1e-05,2.93435]
[1776508684909,42.33,76300.8967,0.0,-0.98528,1e-05,2.93435]
[1776508684943,42.33,76300.8967,0.0,-0.98528,1e-05,2.93435]
[1776508684953,42.33,76300.8967,0.0,-0.98528,1e-05,2.93441]
[1776508686215,42.33,76307.33,0.0,-0.98521,1e-05,2.94706]
[1776508690603,42.34,76307.56,0.0,-0.98521,1e-05,2.94772]
[1776508690691,42.34,76307.56,0.0,-0.98521,1e-05,2.94772]
[1776508690934,42.34,76307.56,0.0,-0.98521,1e-05,2.94772]
[1776508691196,42.34,76307.56,0.0,-0.98521,1e-05,2.94772]
[1776508691220,42.34,76304.68,0.0,-0.98524,1e-05,2.94214]
[1776508694403,42.34,76301.61,0.0,-0.98527,1e-05,2.93634]
[1776508694441,42.34,76301.61,0.0,-0.98527,1e-05,2.93634]
[1776508694859,42.34,76301.61,0.0,-0.98527,1e-05,2.93634]
[1776508694938,42.34,76301.61,0.0,-0.98527,1e-05,2.93634]
[1776508694989,42.34,76301.61,0.0,-0.98527,1e-05,2.93642]
[1776508697003,42.34,76297.4567,0.0,-0.98532,1e-05,2.92848]
[1776508702231,42.34,76297.9967,0.0,-0.98531,1e-05,2.92995]
[1776508705308,42.34,76298.12,0.0,-0.98531,1e-05,2.93043]
[1776508705438,42.34,76298.12,0.0,-0.98531,1e-05,2.93043]
[1776508705622,42.34,76298.12,0.0,-0.98531,1e-05,2.93043]
[1776508705693,42.34,76298.12,0.0,-0.98531,1e-05,2.93043]
[1776508706067,42.34,76298.12,0.0,-0.98531,1e-05,2.9305]
[1776508711103,42.34,76300.96,0.0,-0.98528,1e-05,2.93488]
[1776508716138,42.34,76300.8267,0.0,-0.98528,1e-05,2.93499]
[1776508721173,42.34,76301.7,0.0,-0.98527,1e-05,2.93705]
[1776508723057,42.34,76302.9667,0.0,-0.98525,1e-05,2.9396]
[1776508723194,42.34,76302.9667,0.0,-0.98525,1e-05,2.9396]
[1776508723187,42.34,76302.9667,0.0,-0.98525,1e-05,2.93966]
[1776508723474,42.34,76302.9667,0.0,-0.98525,1e-05,2.93966]
[1776508723693,42.34,76302.9667,0.0,-0.98525,1e-05,2.93966]
[1776508730258,42.34,76302.1267,0.0,-0.98526,1e-05,2.93847]
[1776508732581,42.34,76302.1267,0.0,-0.98526,1e-05,2.93861]
[1776508732688,42.34,76302.1267,0.0,-0.98526,1e-05,2.93861]
[1776508733029,42.34,76302.1267,0.0,-0.98526,1e-05,2.93861]
[1776508733193,42.34,76302.1267,0.0,-0.98526,1e-05,2.93861]
[1776508733256,42.34,76302.1267,0.0,-0.98526,1e-05,2.93868]
[1776508738266,42.35,76301.74,0.0,-0.98526,1e-05,2.93827]
[1776508741154,42.35,76301.7267,0.0,-0.98526,1e-05,2.93832]
[1776508741198,42.35,76301.7267,0.0,-0.98526,1e-05,2.93832]
[1776508741269,42.35,76302.7233,0.0,-0.98525,1e-05,2.9404]
[1776508741760,42.35,76302.7233,0.0,-0.98525,1e-05,2.9404]
[1776508741936,42.35,76302.7233,0.0,-0.98525,1e-05,2.9404]
[1776508746332,42.35,76303.2333,0.0,-0.98524,1e-05,2.94171]
[1776508746436,42.35,76303.2333,0.0,-0.98524,1e-05,2.94171]
[1776508746515,42.35,76303.2333,0.0,-0.98524,1e-05,2.94171]
[1776508746688,42.35,76303.2333,0.0,-0.98524,1e-05,2.94171]
[1776508747275,42.35,76299.4133,0.0,-0.98528,1e-05,2.93431]
[1776508752279,42.35,76297.4233,0.0,-0.9853,1e-05,2.93083]
[1776508753970,42.35,76297.3333,0.0,-0.9853,1e-05,2.93073]
[1776508754189,42.35,76297.3333,0.0,-0.9853,1e-05,2.93073]
[1776508754203,42.35,76297.3333,0.0,-0.9853,1e-05,2.93082]
[1776508754403,42.35,76297.3333,0.0,-0.9853,1e-05,2.93082]
[1776508754443,42.35,76297.3333,0.0,-0.9853,1e-05,2.93082]
[1776508757324,42.35,76298.5267,0.0,-0.98529,1e-05,2.93339]
[1776508757437,42.35,76298.5267,0.0,-0.98529,1e-05,2.93339]
[1776508758968,42.35,76298.7567,0.0,-0.98529,1e-05,2.93391]
[1776508759196,42.35,76298.7567,0.0,-0.98529,1e-05,2.93391]
[1776508759232,42.35,76298.7567,0.0,-0.98529,1e-05,2.93397]
[1776508760287,42.35,76303.55,0.0,-0.98523,1e-05,2.94341]
[1776508765047,42.35,76306.69,0.0,-0.98519,1e-05,2.94977]
[1776508765197,42.35,76306.69,0.0,-0.98519,1e-05,2.94977]
[1776508765292,42.35,76312.5667,0.0,-0.98513,1e-05,2.96134]
[1776508766293,42.35,76316.2467,0.0,-0.98509,1e-05,2.96861]
[1776508771298,42.35,76314.9433,0.0,-0.98511,1e-05,2.9646]
[1776508776303,42.35,76314.1667,0.0,-0.98512,1e-05,2.96318]
[1776508782309,42.35,76313.7467,0.0,-0.98512,1e-05,2.96251]
[1776508783364,42.35,76313.7467,0.0,-0.98512,1e-05,2.96251]
[1776508783437,42.35,76313.7467,0.0,-0.98512,1e-05,2.96251]
[1776508783659,42.35,76313.7467,0.0,-0.98512,1e-05,2.96251]
[1776508783695,42.35,76313.7467,0.0,-0.98512,1e-05,2.96251]
[1776508784311,42.35,76315.0233,0.0,-0.98511,1e-05,2.96507]
[1776508791318,42.35,76315.6633,0.0,-0.9851,1e-05,2.96646]
[1776508798325,42.35,76315.2933,0.0,-0.9851,1e-05,2.96587]
[1776508800876,42.35,76317.09,0.0,-0.98508,1e-05,2.96945]
[1776508800937,42.35,76317.09,0.0,-0.98508,1e-05,2.96945]
[1776508800978,42.35,76317.09,0.0,-0.98508,1e-05,2.96944]
[1776508801465,42.35,76317.09,0.0,-0.98508,1e-05,2.96944]
[1776508801690,42.35,76317.09,0.0,-0.98508,1e-05,2.96944]
[1776508802328,42.35,76325.3133,0.0,-0.98499,1e-05,2.98568]
[1776508807333,42.35,76325.94,0.0,-0.98498,1e-05,2.98683]
[1776508808240,42.35,76325.94,0.0,-0.98498,1e-05,2.98683]
[1776508808287,42.35,76325.94,0.0,-0.98498,1e-05,2.98681]
[1776508808436,42.35,76325.94,0.0,-0.98498,1e-05,2.98681]
[1776508808544,42.35,76325.94,0.0,-0.98498,1e-05,2.98681]
[1776508808688,42.35,76325.94,0.0,-0.98498,1e-05,2.98681]
[1776508809335,42.35,76329.3167,0.0,-0.98494,1e-05,2.99348]
[1776508813339,42.35,76325.7767,0.0,-0.98498,1e-05,2.98638]
[1776508817343,42.35,76319.9467,0.0,-0.98505,1e-05,2.97483]
[1776508818349,42.35,76319.9467,0.0,-0.98505,1e-05,2.97483]
[1776508818435,42.35,76319.64,0.0,-0.98505,1e-05,2.97423]
[1776508818714,42.35,76319.64,0.0,-0.98505,1e-05,2.97423]
[1776508818940,42.35,76319.64,0.0,-0.98505,1e-05,2.97423]
[1776508819039,42.35,76319.64,0.0,-0.98505,1e-05,2.97423]
[1776508824350,42.35,76317.48,0.0,-0.98508,1e-05,2.97001]
[1776508830356,42.35,76316.88,0.0,-0.98508,1e-05,2.96892]
[1776508832710,42.35,76316.88,0.0,-0.98509,1e-05,2.96741]
[1776508832937,42.35,76316.88,0.0,-0.98509,1e-05,2.96741]
[1776508833174,42.35,76316.88,0.0,-0.98509,1e-05,2.96741]
[1776508833188,42.35,76316.88,0.0,-0.98509,1e-05,2.96741]
[1776508833275,42.35,76316.88,0.0,-0.98509,1e-05,2.96743]
[1776508838364,42.35,76313.4267,0.0,-0.98513,1e-05,2.96077]
[1776508844370,42.35,76313.2867,0.0,-0.98513,1e-05,2.96066]
[1776508849868,42.35,76313.04,0.0,-0.98513,1e-05,2.96032]
[1776508849936,42.35,76313.04,0.0,-0.98513,1e-05,2.96032]
[1776508850030,42.35,76313.04,0.0,-0.98513,1e-05,2.96032]
[1776508850190,42.35,76313.04,0.0,-0.98513,1e-05,2.96032]
[1776508850278,42.35,76313.04,0.0,-0.98513,1e-05,2.96035]
[1776508855381,42.36,76313.4767,0.0,-0.98513,1e-05,2.96135]
[1776508861387,42.36,76313.01,0.0,-0.98513,1e-05,2.9606]
[1776508867041,42.36,76312.8233,0.0,-0.98513,1e-05,2.96038]
[1776508867191,42.36,76312.8233,0.0,-0.98513,1e-05,2.96038]
[1776508867290,42.36,76312.8233,0.0,-0.98513,1e-05,2.96041]
[1776508867561,42.36,76312.8233,0.0,-0.98513,1e-05,2.96041]
[1776508867688,42.36,76312.8233,0.0,-0.98513,1e-05,2.96041]
[1776508874400,42.36,76311.9233,0.0,-0.98514,1e-05,2.95886]
[1776508880406,42.36,76311.91,0.0,-0.98514,1e-05,2.95902]
[1776508884798,42.36,76311.91,0.0,-0.98514,1e-05,2.95915]
[1776508884937,42.36,76311.91,0.0,-0.98514,1e-05,2.95915]
[1776508885318,42.36,76311.91,0.0,-0.98514,1e-05,2.95915]
[1776508885351,42.36,76311.91,0.0,-0.98514,1e-05,2.95921]
[1776508885437,42.36,76311.91,0.0,-0.98514,1e-05,2.95921]
[1776508887413,42.36,76303.9867,0.0,-0.98523,1e-05,2.94377]
[1776508893408,42.36,76304.47,0.0,-0.98523,1e-05,2.94352]
[1776508895339,42.36,76304.4533,0.0,-0.98523,1e-05,2.94354]
[1776508895421,42.36,76304.43,0.0,-0.98523,1e-05,2.94356]
[1776508895434,42.36,76304.43,0.0,-0.98523,1e-05,2.94356]
[1776508896040,42.36,76304.43,0.0,-0.98523,1e-05,2.94356]
[1776508896192,42.36,76304.43,0.0,-0.98523,1e-05,2.94356]
[1776508896273,42.36,76304.43,0.0,-0.98523,1e-05,2.94361]
[1776508901427,42.36,76304.7767,0.0,-0.98522,1e-05,2.94457]
[1776508908434,42.36,76305.57,0.0,-0.98521,1e-05,2.94649]
[1776508913439,42.36,76307.7967,0.0,-0.98518,1e-05,2.9511]
[1776508915368,42.36,76309.3467,0.0,-0.98516,1e-05,2.95419]
[1776508915436,42.36,76309.3467,0.0,-0.98516,1e-05,2.95419]
[1776508915441,42.36,76309.9267,0.0,-0.98516,1e-05,2.95536]
[1776508915853,42.36,76309.9267,0.0,-0.98516,1e-05,2.95536]
[1776508915937,42.36,76309.9267,0.0,-0.98516,1e-05,2.95536]
[1776508920014,42.36,76310.22,0.0,-0.98515,1e-05,2.95608]
[1776508920203,42.36,76310.22,0.0,-0.98515,1e-05,2.95608]
[1776508920480,42.36,76310.22,0.0,-0.98515,1e-05,2.95611]
[1776508920502,42.36,76310.22,0.0,-0.98515,1e-05,2.95611]
[1776508921447,42.36,76314.38,0.0,-0.98511,1e-05,2.96432]
[1776508922755,42.36,76314.98,0.0,-0.9851,1e-05,2.96552]
[1776508922936,42.36,76314.98,0.0,-0.9851,1e-05,2.96552]
[1776508923449,42.36,76318.0667,0.0,-0.98507,1e-05,2.97162]
[1776508926627,42.36,76319.1767,0.0,-0.98505,1e-05,2.97382]
[1776508926688,42.36,76319.1767,0.0,-0.98505,1e-05,2.97382]
[1776508927098,42.36,76319.1767,0.0,-0.98505,1e-05,2.97382]
[1776508927195,42.36,76319.1767,0.0,-0.98505,1e-05,2.97382]
[1776508927296,42.36,76319.1767,0.0,-0.98505,1e-05,2.97382]
[1776508932458,42.36,76318.3333,0.0,-0.98506,1e-05,2.97219]
[1776508933303,42.36,76318.3333,0.0,-0.98506,1e-05,2.97219]
[1776508933436,42.36,76318.3333,0.0,-0.98506,1e-05,2.97219]
[1776508933459,42.36,76318.1733,0.0,-0.98506,1e-05,2.97189]
[1776508933913,42.36,76318.1733,0.0,-0.98506,1e-05,2.97189]
[1776508933939,42.36,76318.1733,0.0,-0.98506,1e-05,2.97189]
[1776508936802,42.36,76314.2667,0.0,-0.98511,1e-05,2.96424]
[1776508936938,42.36,76314.2667,0.0,-0.98511,1e-05,2.96424]
[1776508940295,42.36,76312.7933,0.0,-0.98512,1e-05,2.96142]
[1776508940435,42.36,76312.7933,0.0,-0.98512,1e-05,2.96142]
[1776508940437,42.36,76312.7933,0.0,-0.98512,1e-05,2.96145]
[1776508940923,42.36,76312.7933,0.0,-0.98512,1e-05,2.96145]
[1776508940936,42.36,76312.7933,0.0,-0.98512,1e-05,2.96145]
[1776508941467,42.36,76315.5267,0.0,-0.98509,1e-05,2.96685]
[1776508946145,42.36,76317.24,0.0,-0.98507,1e-05,2.97027]
[1776508946194,42.36,76317.24,0.0,-0.98507,1e-05,2.97027]
[1776508946243,42.36,76317.24,0.0,-0.98507,1e-05,2.97028]
[1776508946516,42.36,76317.24,0.0,-0.98507,1e-05,2.97028]
[1776508946687,42.36,76317.24,0.0,-0.98507,1e-05,2.97028]
[1776508950476,42.36,76318.06,0.0,-0.98506,1e-05,2.97192]
[1776508950923,42.36,76318.1733,0.0,-0.98506,1e-05,2.97215]
[1776508950939,42.36,76318.1733,0.0,-0.98506,1e-05,2.97215]
[1776508956396,42.36,76317.8667,0.0,-0.98507,1e-05,2.97005]
[1776508956436,42.36,76317.8667,0.0,-0.98507,1e-05,2.97005]
[1776508961485,42.36,76315.2733,0.0,-0.9851,1e-05,2.96504]
[1776508962307,42.36,76315.2733,0.0,-0.9851,1e-05,2.96504]
[1776508962435,42.36,76315.2733,0.0,-0.9851,1e-05,2.96504]
[1776508967491,42.37,76318.14,0.0,-0.98507,1e-05,2.9708]
[1776508972496,42.37,76316.6933,0.0,-0.98508,1e-05,2.96802]
[1776508977501,42.37,76315.7767,0.0,-0.98509,1e-05,2.96629]
[1776508978696,42.37,76314.8833,0.0,-0.9851,1e-05,2.96455]
[1776508978937,42.37,76314.8833,0.0,-0.9851,1e-05,2.96455]
[1776508984508,42.37,76314.4167,0.0,-0.98511,1e-05,2.96377]
[1776508985047,42.37,76314.4167,0.0,-0.98511,1e-05,2.96377]
[1776508985188,42.37,76314.4167,0.0,-0.98511,1e-05,2.96377]
[1776508986510,42.37,76317.91,0.0,-0.98507,1e-05,2.97069]
[1776508991624,42.37,76319.73,0.0,-0.98505,1e-05,2.9743]
[1776508991690,42.37,76319.73,0.0,-0.98505,1e-05,2.9743]
[1776508995406,42.37,76318.3267,0.0,-0.98506,1e-05,2.97155]
[1776508995435,42.37,76318.3267,0.0,-0.98506,1e-05,2.97155]
[1776508996158,42.37,76325.1667,0.0,-0.98499,1e-05,2.98504]
[1776509000897,42.37,76327.3533,0.0,-0.98496,1e-05,2.98929]
[1776509000936,42.37,76327.3533,0.0,-0.98496,1e-05,2.98929]
[1776509002911,42.37,76328.2233,0.0,-0.98495,1e-05,2.99096]
[1776509002935,42.37,76328.2233,0.0,-0.98495,1e-05,2.99096]
[1776509003207,42.37,76328.2233,0.0,-0.98495,1e-05,2.99093]
[1776509003915,42.37,76328.2233,0.0,-0.98495,1e-05,2.99093]
[1776509003937,42.37,76328.2233,0.0,-0.98495,1e-05,2.99093]
[1776509005529,42.37,76332.2267,0.0,-0.98491,1e-05,2.99881]
[1776509007531,42.37,76335.7467,0.0,-0.98487,1e-05,3.00571]
[1776509012536,42.36,76336.49,0.0,-0.98487,1e-05,3.00539]
[1776509015539,42.36,76332.5733,0.0,-0.98491,1e-05,2.99748]
[1776509016079,42.36,76332.5733,0.0,-0.98491,1e-05,2.99748]
[1776509016200,42.36,76332.5733,0.0,-0.98491,1e-05,2.99748]
[1776509016939,42.36,76332.5733,0.0,-0.98491,1e-05,2.99745]
[1776509017304,42.36,76332.5733,0.0,-0.98491,1e-05,2.99742]
[1776509018312,42.36,76330.4467,0.0,-0.98494,1e-05,2.99319]
[1776509019319,42.36,76322.71,0.0,-0.98503,1e-05,2.97788]
[1776509021333,42.36,76318.83,0.0,-0.98507,1e-05,2.97024]
[1776509026550,42.36,76318.7367,0.0,-0.98507,1e-05,2.97012]
[1776509029764,42.36,76318.85,0.0,-0.98507,1e-05,2.97038]
[1776509029935,42.36,76318.85,0.0,-0.98507,1e-05,2.97038]
[1776509032940,42.36,76315.8767,0.0,-0.9851,1e-05,2.96458]
[1776509033419,42.36,76315.8767,0.0,-0.9851,1e-05,2.9646]
[1776509036814,42.36,76315.3067,0.0,-0.98511,1e-05,2.96355]
[1776509036937,42.36,76315.3067,0.0,-0.98511,1e-05,2.96355]
[1776509038460,42.36,76311.9867,0.0,-0.98515,1e-05,2.95712]
[1776509039465,42.37,76301.7533,0.0,-0.98526,1e-05,2.93712]
[1776509040066,42.37,76301.7533,0.0,-0.98526,1e-05,2.93712]
[1776509040192,42.37,76301.7533,0.0,-0.98526,1e-05,2.93712]
[1776509040472,42.37,76301.7533,0.0,-0.98526,1e-05,2.9372]
[1776509042767,42.37,76298.7667,0.0,-0.98529,1e-05,2.93152]
[1776509042937,42.37,76298.7667,0.0,-0.98529,1e-05,2.93152]
[1776509043493,42.37,76298.7667,0.0,-0.98529,1e-05,2.93162]
[1776509044500,42.37,76291.27,0.0,-0.98537,1e-05,2.91712]
[1776509045405,42.37,76291.27,0.0,-0.98537,1e-05,2.91712]
[1776509045437,42.37,76291.27,0.0,-0.98537,1e-05,2.91712]
[1776509046514,42.37,76284.8967,0.0,-0.98544,1e-05,2.90499]
[1776509047594,42.37,76281.6533,0.0,-0.98548,1e-05,2.89885]
[1776509047689,42.37,76281.6533,0.0,-0.98548,1e-05,2.89885]
[1776509048528,42.37,76281.6533,0.0,-0.98548,1e-05,2.89898]
[1776509050705,42.37,76282.4867,0.0,-0.98547,1e-05,2.90084]
[1776509050940,42.37,76282.4867,0.0,-0.98547,1e-05,2.90084]
[1776509053563,42.37,76289.32,0.0,-0.98539,1e-05,2.91441]
[1776509056365,42.37,76291.9067,0.0,-0.98536,1e-05,2.91964]
[1776509056435,42.37,76291.9067,0.0,-0.98536,1e-05,2.91964]
[1776509057581,42.37,76283.7767,0.0,-0.98545,1e-05,2.90408]
[1776509058616,42.37,76284.1767,0.0,-0.98544,1e-05,2.90498]
[1776509058691,42.37,76284.1767,0.0,-0.98544,1e-05,2.90498]
[1776509059583,42.37,76284.6767,0.0,-0.98544,1e-05,2.90606]
[1776509064588,42.37,76286.9467,0.0,-0.98541,1e-05,2.91104]
[1776509065465,42.37,76286.9467,0.0,-0.98541,1e-05,2.91104]
[1776509065688,42.37,76286.9467,0.0,-0.98541,1e-05,2.91114]
[1776509069246,42.37,76290.38,0.0,-0.98537,1e-05,2.91812]
[1776509069435,42.37,76290.38,0.0,-0.98537,1e-05,2.91812]
[1776509069537,42.37,76290.38,0.0,-0.98537,1e-05,2.91821]
[1776509074598,42.38,76293.1867,0.0,-0.98534,1e-05,2.9226]
[1776509077695,42.38,76293.5667,0.0,-0.98534,1e-05,2.92352]
[1776509078367,42.38,76293.5667,0.0,-0.98534,1e-05,2.92352]
[1776509083607,42.38,76296.03,0.0,-0.9853,1e-05,2.92891]
[1776509083761,42.38,76296.03,0.0,-0.9853,1e-05,2.92891]
[1776509083935,42.38,76296.03,0.0,-0.9853,1e-05,2.92891]
[1776509084608,42.38,76296.1067,0.0,-0.9853,1e-05,2.92914]
[1776509088612,42.38,76286.53,0.0,-0.98541,1e-05,2.91086]
[1776509092616,42.38,76282.5033,0.0,-0.98545,1e-05,2.90352]
[1776509097621,42.38,76276.8633,0.0,-0.98551,1e-05,2.89325]
[1776509098622,42.38,76272.7767,0.0,-0.98555,1e-05,2.88552]
[1776509103627,42.39,76275.0133,0.0,-0.98552,1e-05,2.89057]
[1776509107631,42.39,76267.3067,0.0,-0.9856,1e-05,2.87633]
[1776509108632,42.39,76262.4833,0.0,-0.98566,1e-05,2.86725]
[1776509110626,42.39,76261.82,0.0,-0.98566,1e-05,2.86616]
[1776509110687,42.39,76261.2133,0.0,-0.98567,1e-05,2.86518]
[1776509116640,42.39,76259.6167,0.0,-0.98568,1e-05,2.86325]
[1776509118377,42.39,76260.0333,0.0,-0.98567,1e-05,2.86424]
[1776509118436,42.39,76260.0333,0.0,-0.98567,1e-05,2.86424]
[1776509118534,42.39,76260.0333,0.0,-0.98567,1e-05,2.86442]
[1776509121645,42.4,76254.46,0.0,-0.98573,1e-05,2.85434]
[1776509121693,42.4,76254.46,0.0,-0.98573,1e-05,2.85434]
[1776509123427,42.4,76251.9567,0.0,-0.98576,1e-05,2.84976]
[1776509123436,42.4,76251.9567,0.0,-0.98576,1e-05,2.84976]
[1776509123537,42.4,76251.9567,0.0,-0.98575,1e-05,2.84997]
[1776509125649,42.4,76257.6033,0.0,-0.98569,1e-05,2.86116]
[1776509126592,42.4,76257.6033,0.0,-0.98569,1e-05,2.86116]
[1776509126690,42.4,76258.8567,0.0,-0.98568,1e-05,2.86374]
[1776509132656,42.4,76256.1967,0.0,-0.98571,1e-05,2.85831]
[1776509133657,42.4,76259.8733,0.0,-0.98566,1e-05,2.86553]
[1776509135342,42.4,76262.2467,0.0,-0.98564,1e-05,2.87026]
[1776509135387,42.4,76262.2467,0.0,-0.98564,1e-05,2.87026]
[1776509135436,42.4,76262.2467,0.0,-0.98564,1e-05,2.87026]
[1776509135537,42.4,76262.2467,0.0,-0.98564,1e-05,2.87044]
[1776509141665,42.41,76260.8733,0.0,-0.98565,1e-05,2.86886]
[1776509143181,42.41,76259.4833,0.0,-0.98566,1e-05,2.86638]
[1776509143193,42.41,76259.4833,0.0,-0.98566,1e-05,2.86638]
[1776509143667,42.41,76259.2367,0.0,-0.98566,1e-05,2.86609]
[1776509147233,42.41,76259.1567,0.0,-0.98566,1e-05,2.8663]
[1776509149673,42.41,76268.51,0.0,-0.98555,1e-05,2.88496]
[1776509151080,42.41,76268.4733,0.0,-0.98555,1e-05,2.88504]
[1776509156680,42.41,76265.5033,0.0,-0.98558,1e-05,2.88025]
[1776509158682,42.42,76269.9867,0.0,-0.98553,1e-05,2.88919]
[1776509158838,42.42,76269.9867,0.0,-0.98553,1e-05,2.88919]
[1776509158936,42.42,76269.9867,0.0,-0.98553,1e-05,2.88919]
[1776509158957,42.42,76269.9867,0.0,-0.98553,1e-05,2.88919]
[1776509159194,42.42,76269.9867,0.0,-0.98553,1e-05,2.88919]
[1776509159683,42.42,76273.88,0.0,-0.98549,1e-05,2.89684]
[1776509163620,42.42,76273.1733,0.0,-0.98549,1e-05,2.89586]
[1776509163688,42.42,76273.1733,0.0,-0.98549,1e-05,2.89586]
[1776509167373,42.42,76264.8733,0.0,-0.98558,1e-05,2.88061]
[1776509171132,42.42,76265.9033,0.0,-0.98556,1e-05,2.88304]
[1776509171196,42.42,76265.9033,0.0,-0.98556,1e-05,2.88304]
[1776509171229,42.42,76265.9033,0.0,-0.98556,1e-05,2.88304]
[1776509171437,42.42,76265.9033,0.0,-0.98556,1e-05,2.88304]
[1776509171538,42.42,76265.9033,0.0,-0.98556,1e-05,2.88319]
[1776509176660,42.42,76267.49,0.0,-0.98554,1e-05,2.88682]
[1776509176695,42.42,76267.49,0.0,-0.98554,1e-05,2.88682]
[1776509178354,42.42,76267.7433,0.0,-0.98554,1e-05,2.88746]
[1776509179457,42.42,76267.6167,0.0,-0.98554,1e-05,2.88771]
[1776509180464,42.43,76245.9733,0.0,-0.98577,1e-05,2.84649]
[1776509181471,42.43,76230.4133,0.0,-0.98594,1e-05,2.81725]
[1776509182036,42.43,76230.4133,0.0,-0.98594,1e-05,2.81725]
[1776509183485,42.43,76217.44,0.0,-0.98607,1e-05,2.79341]
[1776509188520,42.43,76219.4967,0.0,-0.98604,1e-05,2.79875]
[1776509189519,42.43,76219.4967,0.0,-0.98604,1e-05,2.79875]
[1776509189688,42.43,76219.4967,0.0,-0.98604,1e-05,2.79875]
[1776509190827,42.43,76220.6267,0.0,-0.98603,1e-05,2.80145]
[1776509190937,42.43,76220.6267,0.0,-0.98603,1e-05,2.80145]
[1776509191541,42.44,76220.6267,0.0,-0.98603,1e-05,2.80024]
[1776509194688,42.44,76224.1167,0.0,-0.98599,1e-05,2.80737]
[1776509194936,42.44,76225.7167,0.0,-0.98597,1e-05,2.81066]
[1776509196723,42.44,76229.35,0.0,-0.98593,1e-05,2.81804]
[1776509201728,42.44,76230.0367,0.0,-0.98592,1e-05,2.82062]
[1776509203077,42.44,76230.0367,0.0,-0.98592,1e-05,2.82087]
[1776509203187,42.44,76230.0367,0.0,-0.98592,1e-05,2.82087]
[1776509203625,42.45,76230.0367,0.0,-0.98591,1e-05,2.82112]
[1776509207653,42.45,76236.89,0.0,-0.98583,1e-05,2.83505]
[1776509208340,42.45,76236.89,0.0,-0.98583,1e-05,2.83505]
[1776509208441,42.45,76236.89,0.0,-0.98583,1e-05,2.83505]
[1776509211681,42.45,76232.88,0.0,-0.98587,1e-05,2.82838]
[1776509212171,42.45,76232.88,0.0,-0.98587,1e-05,2.82838]
[1776509214702,42.45,76241.12,0.0,-0.98578,1e-05,2.84469]
[1776509216067,42.45,76242.69,0.0,-0.98576,1e-05,2.84789]
[1776509221750,42.46,76240.3967,0.0,-0.98578,1e-05,2.8448]
[1776509226755,42.46,76239.9267,0.0,-0.98578,1e-05,2.84496]
[1776509230559,42.46,76241.15,0.0,-0.98576,1e-05,2.84791]
[1776509230689,42.46,76241.15,0.0,-0.98576,1e-05,2.84791]
[1776509230773,42.46,76241.15,0.0,-0.98576,1e-05,2.84811]
[1776509230936,42.46,76241.15,0.0,-0.98576,1e-05,2.84811]
[1776509231760,42.46,76244.16,0.0,-0.98573,1e-05,2.85404]
[1776509238767,42.47,76242.8,0.0,-0.98573,1e-05,2.85282]
[1776509240180,42.47,76241.3233,0.0,-0.98575,1e-05,2.85021]
[1776509240199,42.47,76241.3233,0.0,-0.98575,1e-05,2.85021]
[1776509245774,42.47,76240.56,0.0,-0.98575,1e-05,2.84996]
[1776509249778,42.47,76248.02,0.0,-0.98566,1e-05,2.86498]
[1776509250918,42.48,76250.9067,0.0,-0.98563,1e-05,2.87068]
[1776509250936,42.48,76250.9067,0.0,-0.98563,1e-05,2.87068]
[1776509251084,42.48,76250.9067,0.0,-0.98563,1e-05,2.87068]
[1776509251194,42.48,76250.9067,0.0,-0.98563,1e-05,2.87068]
[1776509252781,42.48,76250.61,0.0,-0.98564,1e-05,2.86893]
[1776509257786,42.48,76250.27,0.0,-0.98564,1e-05,2.86913]
[1776509257825,42.48,76250.27,0.0,-0.98564,1e-05,2.86913]
[1776509257938,42.48,76250.27,0.0,-0.98564,1e-05,2.86913]
[1776509260789,42.48,76256.3233,0.0,-0.98557,1e-05,2.88122]
[1776509263452,42.48,76257.28,0.0,-0.98556,1e-05,2.88335]
[1776509263637,42.48,76257.28,0.0,-0.98556,1e-05,2.88335]
[1776509263689,42.48,76257.28,0.0,-0.98556,1e-05,2.88335]
[1776509263739,42.48,76257.28,0.0,-0.98556,1e-05,2.88349]
[1776509268032,42.48,76258.3967,0.0,-0.98554,1e-05,2.88621]
[1776509268194,42.48,76258.3967,0.0,-0.98554,1e-05,2.88621]
[1776509268243,42.48,76258.3967,0.0,-0.98554,1e-05,2.88621]
[1776509268443,42.48,76258.3967,0.0,-0.98554,1e-05,2.88621]
[1776509268544,42.48,76258.3967,0.0,-0.98554,1e-05,2.88635]
[1776509273802,42.49,76259.5667,0.0,-0.98552,1e-05,2.88928]
[1776509276805,42.49,76263.7233,0.0,-0.98548,1e-05,2.89767]
[1776509277060,42.49,76263.7233,0.0,-0.98548,1e-05,2.89767]
[1776509277189,42.49,76263.7233,0.0,-0.98548,1e-05,2.89767]
[1776509277806,42.49,76268.6467,0.0,-0.98542,1e-05,2.90729]
[1776509282185,42.49,76271.2533,0.0,-0.98539,1e-05,2.91273]
[1776509282243,42.49,76271.2533,0.0,-0.98539,1e-05,2.91273]
[1776509282437,42.49,76271.2533,0.0,-0.98539,1e-05,2.91273]
[1776509282473,42.49,76271.2533,0.0,-0.98539,1e-05,2.91283]
[1776509287816,42.49,76271.6067,0.0,-0.98538,1e-05,2.91396]
[1776509288817,42.49,76267.9333,0.0,-0.98542,1e-05,2.90695]
[1776509289698,42.49,76267.9333,0.0,-0.98542,1e-05,2.90695]
[1776509289936,42.49,76267.9333,0.0,-0.98542,1e-05,2.90705]
[1776509289953,42.49,76267.9333,0.0,-0.98542,1e-05,2.90705]
[1776509290193,42.49,76267.9333,0.0,-0.98542,1e-05,2.90705]
[1776509290819,42.49,76266.4233,0.0,-0.98544,1e-05,2.90424]
[1776509295407,42.49,76266.26,0.0,-0.98544,1e-05,2.90436]
[1776509295435,42.49,76266.26,0.0,-0.98544,1e-05,2.90436]
[1776509300828,42.49,76269.6167,0.0,-0.9854,1e-05,2.91147]
[1776509303426,42.49,76269.7433,0.0,-0.98539,1e-05,2.9119]
[1776509303441,42.49,76269.7433,0.0,-0.98539,1e-05,2.9119]
[1776509303830,42.49,76269.7433,0.0,-0.98539,1e-05,2.912]
[1776509303937,42.49,76269.7433,0.0,-0.98539,1e-05,2.912]
[1776509307835,42.5,76275.0767,0.0,-0.98533,1e-05,2.9227]
[1776509309324,42.5,76277.62,0.0,-0.9853,1e-05,2.92771]
[1776509309436,42.5,76277.62,0.0,-0.9853,1e-05,2.92771]
[1776509311839,42.5,76281.4567,0.0,-0.98527,1e-05,2.93383]
[1776509312281,42.5,76281.4567,0.0,-0.98527,1e-05,2.93383]
[1776509313843,42.5,76303.3267,0.0,-0.98502,1e-05,2.97673]
[1776509314844,42.5,76312.1667,0.0,-0.98492,1e-05,2.99415]
[1776509315868,42.5,76312.0467,0.0,-0.98492,1e-05,2.99387]
[1776509319849,42.5,76307.8933,0.0,-0.98497,1e-05,2.98552]
[1776509324854,42.5,76308.1367,0.0,-0.98497,1e-05,2.98586]
[1776509330860,42.5,76311.1267,0.0,-0.98494,1e-05,2.99157]
[1776509331187,42.5,76311.1267,0.0,-0.98494,1e-05,2.99157]
[1776509331437,42.5,76311.1267,0.0,-0.98494,1e-05,2.99157]
[1776509331622,42.5,76311.1267,0.0,-0.98494,1e-05,2.99157]
[1776509331693,42.5,76311.1267,0.0,-0.98494,1e-05,2.99157]
[1776509331723,42.5,76311.1267,0.0,-0.98494,1e-05,2.99153]
[1776509336551,42.49,76316.2533,0.0,-0.98488,1e-05,3.00144]
[1776509337622,42.49,76316.2533,0.0,-0.98488,1e-05,3.00144]
[1776509337687,42.49,76316.2533,0.0,-0.98488,1e-05,3.00144]
[1776509340860,42.49,76316.3767,0.0,-0.98488,1e-05,3.00152]
[1776509340935,42.49,76316.9533,0.0,-0.98487,1e-05,3.00261]
[1776509341383,42.49,76316.9533,0.0,-0.98487,1e-05,3.00261]
[1776509341440,42.49,76316.9533,0.0,-0.98487,1e-05,3.00261]
[1776509341586,42.49,76316.9533,0.0,-0.98487,1e-05,3.00254]
[1776509345665,42.49,76318.5133,0.0,-0.98486,1e-05,3.00545]
[1776509345689,42.49,76318.5133,0.0,-0.98486,1e-05,3.00545]
[1776509346621,42.49,76312.6333,0.0,-0.98492,1e-05,2.99372]
[1776509348635,42.49,76306.4633,0.0,-0.98499,1e-05,2.98147]
[1776509349979,42.49,76307.4133,0.0,-0.98498,1e-05,2.98332]
[1776509350288,42.49,76307.4133,0.0,-0.98498,1e-05,2.98332]
[1776509350650,42.49,76307.4133,0.0,-0.98498,1e-05,2.9833]
[1776509351855,42.49,76307.4133,0.0,-0.98498,1e-05,2.9833]
[1776509357699,42.49,76303.1833,0.0,-0.98503,1e-05,2.97488]
[1776509362006,42.49,76304.4433,0.0,-0.98502,1e-05,2.9773]
[1776509362194,42.49,76304.4433,0.0,-0.98502,1e-05,2.9773]
[1776509362523,42.49,76304.4433,0.0,-0.98502,1e-05,2.9773]
[1776509362697,42.49,76304.4433,0.0,-0.98502,1e-05,2.9773]
[1776509362734,42.49,76304.4433,0.0,-0.98502,1e-05,2.97729]
[1776509367769,42.49,76303.59,0.0,-0.98503,1e-05,2.97555]
[1776509368581,42.49,76303.59,0.0,-0.98503,1e-05,2.97555]
[1776509368688,42.49,76303.59,0.0,-0.98503,1e-05,2.97555]
[1776509370790,42.49,76303.8733,0.0,-0.98502,1e-05,2.9761]
[1776509371321,42.49,76303.8733,0.0,-0.98502,1e-05,2.9761]
[1776509371440,42.49,76303.8733,0.0,-0.98502,1e-05,2.9761]
[1776509371797,42.49,76303.8733,0.0,-0.98503,1e-05,2.97458]
[1776509372804,42.49,76293.43,0.0,-0.98515,1e-05,2.95408]
[1776509374779,42.49,76293.6,0.0,-0.98515,1e-05,2.95444]
[1776509374935,42.49,76293.6,0.0,-0.98515,1e-05,2.95448]
[1776509376832,42.49,76289.5233,0.0,-0.98519,1e-05,2.94657]
[1776509381910,42.49,76291.4,0.0,-0.98517,1e-05,2.95041]
[1776509382028,42.49,76291.4,0.0,-0.98517,1e-05,2.95041]
[1776509382194,42.49,76291.4,0.0,-0.98517,1e-05,2.95041]
[1776509382449,42.49,76291.4,0.0,-0.98517,1e-05,2.95041]
[1776509382697,42.49,76291.4,0.0,-0.98517,1e-05,2.95041]
[1776509382798,42.49,76291.4,0.0,-0.98517,1e-05,2.95044]
[1776509387909,42.49,76292.11,0.0,-0.98516,1e-05,2.95198]
[1776509389313,42.49,76289.2167,0.0,-0.98519,1e-05,2.94636]
[1776509389436,42.49,76289.2167,0.0,-0.98519,1e-05,2.94636]
[1776509394923,42.49,76286.0333,0.0,-0.98523,1e-05,2.94042]
[1776509399928,42.49,76286.66,0.0,-0.98522,1e-05,2.94187]
[1776509404535,42.5,76284.7033,0.0,-0.98524,1e-05,2.93824]
[1776509404692,42.5,76284.7033,0.0,-0.98524,1e-05,2.93824]
[1776509404921,42.5,76284.7033,0.0,-0.98524,1e-05,2.93824]
[1776509404933,42.5,76284.17,0.0,-0.98525,1e-05,2.93725]
[1776509404939,42.5,76284.17,0.0,-0.98525,1e-05,2.93725]
[1776509409938,42.5,76288.15,0.0,-0.9852,1e-05,2.94526]
[1776509414943,42.5,76283.4633,0.0,-0.98525,1e-05,2.93632]
[1776509415451,42.5,76283.4633,0.0,-0.98525,1e-05,2.93632]
[1776509415703,42.5,76283.4633,0.0,-0.98525,1e-05,2.93632]
[1776509419948,42.5,76276.9733,0.0,-0.98532,1e-05,2.92401]
[1776509420949,42.5,76269.97,0.0,-0.9854,1e-05,2.91052]
[1776509420996,42.5,76269.97,0.0,-0.9854,1e-05,2.91052]
[1776509421188,42.5,76269.97,0.0,-0.9854,1e-05,2.91052]
[1776509421647,42.5,76269.97,0.0,-0.9854,1e-05,2.91052]
[1776509421697,42.5,76269.97,0.0,-0.9854,1e-05,2.91052]
[1776509421749,42.5,76269.97,0.0,-0.9854,1e-05,2.91062]
[1776509426955,42.5,76266.1333,0.0,-0.98544,1e-05,2.90371]
[1776509431960,42.5,76262.6733,0.0,-0.98548,1e-05,2.89609]
[1776509433565,42.5,76262.14,0.0,-0.98548,1e-05,2.89518]
[1776509433689,42.5,76262.14,0.0,-0.98548,1e-05,2.89518]
[1776509438967,42.5,76259.31,0.0,-0.98551,1e-05,2.89049]
[1776509443972,42.51,76257.5367,0.0,-0.98553,1e-05,2.88774]
[1776509446259,42.51,76257.8567,0.0,-0.98552,1e-05,2.88863]
[1776509446439,42.51,76257.8567,0.0,-0.98552,1e-05,2.88863]
[1776509446927,42.51,76257.8567,0.0,-0.98552,1e-05,2.88863]
[1776509446937,42.51,76257.8567,0.0,-0.98552,1e-05,2.88863]
[1776509446975,42.51,76257.8767,0.0,-0.98552,1e-05,2.8888]
[1776509449687,42.51,76256.09,0.0,-0.98554,1e-05,2.88563]
[1776509454983,42.51,76256.13,0.0,-0.98553,1e-05,2.88653]
[1776509459988,42.51,76255.82,0.0,-0.98553,1e-05,2.88662]
[1776509465994,42.52,76254.4433,0.0,-0.98554,1e-05,2.8848]
[1776509470999,42.52,76253.5167,0.0,-0.98555,1e-05,2.88372]
[1776509473757,42.52,76252.6533,0.0,-0.98556,1e-05,2.88235]
[1776509473943,42.52,76252.6533,0.0,-0.98556,1e-05,2.88235]
[1776509474340,42.52,76252.6733,0.0,-0.98556,1e-05,2.88253]
[1776509474437,42.52,76252.6733,0.0,-0.98556,1e-05,2.88253]
[1776509475003,42.52,76252.4767,0.0,-0.98556,1e-05,2.8823]
[1776509480008,42.52,76251.7533,0.0,-0.98556,1e-05,2.88162]
[1776509480720,42.52,76251.7533,0.0,-0.98556,1e-05,2.88162]
[1776509480940,42.52,76251.7533,0.0,-0.98556,1e-05,2.88162]
[1776509486014,42.52,76251.62,0.0,-0.98556,1e-05,2.88222]
[1776509490422,42.53,76251.47,0.0,-0.98556,1e-05,2.8825]
[1776509490435,42.53,76251.47,0.0,-0.98556,1e-05,2.8825]
[1776509490815,42.53,76251.47,0.0,-0.98556,1e-05,2.8825]
[1776509490937,42.53,76251.47,0.0,-0.98556,1e-05,2.8825]
[1776509491019,42.53,76251.35,0.0,-0.98556,1e-05,2.8809]
[1776509496024,42.53,76250.9933,0.0,-0.98556,1e-05,2.88094]
[1776509497829,42.53,76251.0033,0.0,-0.98556,1e-05,2.8811]
[1776509497936,42.53,76251.0033,0.0,-0.98556,1e-05,2.8811]
[1776509499690,42.53,76246.8133,0.0,-0.98561,1e-05,2.87353]
[1776509501682,42.53,76243.9867,0.0,-0.98564,1e-05,2.86828]
[1776509501842,42.53,76243.9867,0.0,-0.98564,1e-05,2.86828]
[1776509501945,42.53,76243.9867,0.0,-0.98564,1e-05,2.86828]
[1776509502030,42.53,76242.73,0.0,-0.98565,1e-05,2.86604]
[1776509507035,42.53,76241.0367,0.0,-0.98566,1e-05,2.86367]
[1776509510430,42.54,76240.8967,0.0,-0.98566,1e-05,2.86393]
[1776509510435,42.54,76240.8967,0.0,-0.98566,1e-05,2.86393]
[1776509511368,42.54,76240.8967,0.0,-0.98566,1e-05,2.86412]
[1776509511437,42.54,76240.8967,0.0,-0.98566,1e-05,2.86412]
[1776509511775,42.54,76240.8967,0.0,-0.98566,1e-05,2.86431]
[1776509512782,42.54,76234.1633,0.0,-0.98573,1e-05,2.85166]
[1776509514796,42.54,76231.8133,0.0,-0.98575,1e-05,2.84761]
[1776509515803,42.54,76223.05,0.0,-0.98585,1e-05,2.83121]
[1776509516810,42.54,76218.7433,0.0,-0.98589,1e-05,2.82333]
[1776509517351,42.54,76218.7433,0.0,-0.98589,1e-05,2.82333]
[1776509517434,42.54,76218.7433,0.0,-0.98589,1e-05,2.82333]
[1776509519047,42.54,76208.2733,0.0,-0.986,1e-05,2.80413]
[1776509524876,42.55,76210.0467,0.0,-0.98597,1e-05,2.80905]
[1776509527598,42.55,76207.5867,0.0,-0.986,1e-05,2.80497]
[1776509527690,42.55,76207.5867,0.0,-0.986,1e-05,2.80497]
[1776509528575,42.55,76207.5867,0.0,-0.98599,1e-05,2.80523]
[1776509528694,42.55,76207.5867,0.0,-0.98599,1e-05,2.80523]
[1776509528902,42.55,76207.5867,0.0,-0.98599,1e-05,2.80549]
[1776509531922,42.55,76211.4033,0.0,-0.98595,1e-05,2.81343]
[1776509535953,42.56,76215.01,0.0,-0.9859,1e-05,2.8212]
[1776509540988,42.56,76218.49,0.0,-0.98586,1e-05,2.82894]
[1776509543471,42.56,76218.99,0.0,-0.98585,1e-05,2.83034]
[1776509543690,42.56,76218.99,0.0,-0.98585,1e-05,2.83034]
[1776509545016,42.56,76215.4467,0.0,-0.98589,1e-05,2.82411]
[1776509547497,42.56,76215.2667,0.0,-0.98589,1e-05,2.82424]
[1776509547689,42.56,76215.2667,0.0,-0.98589,1e-05,2.82424]
[1776509548037,42.56,76215.2667,0.0,-0.98588,1e-05,2.82447]
[1776509552065,42.57,76218.16,0.0,-0.98585,1e-05,2.82934]
[1776509554258,42.57,76219.47,0.0,-0.98584,1e-05,2.83227]
[1776509554436,42.57,76219.47,0.0,-0.98584,1e-05,2.83227]
[1776509557099,42.57,76221.3867,0.0,-0.98581,1e-05,2.83654]
[1776509557187,42.57,76221.3867,0.0,-0.98581,1e-05,2.83654]
[1776509558086,42.57,76221.6733,0.0,-0.98581,1e-05,2.83729]
[1776509558699,42.57,76221.6733,0.0,-0.98581,1e-05,2.83729]
[1776509558942,42.57,76221.6733,0.0,-0.98581,1e-05,2.83729]
[1776509561564,42.57,76223.0533,0.0,-0.98579,1e-05,2.84054]
[1776509561691,42.57,76223.0533,0.0,-0.98579,1e-05,2.84054]
[1776509562090,42.57,76226.83,0.0,-0.98575,1e-05,2.84791]
[1776509567095,42.58,76228.91,0.0,-0.98572,1e-05,2.8528]
[1776509567372,42.58,76228.91,0.0,-0.98572,1e-05,2.8528]
[1776509567436,42.58,76228.91,0.0,-0.98572,1e-05,2.8528]
[1776509572233,42.58,76227.6533,0.0,-0.98573,1e-05,2.85134]
[1776509572438,42.58,76227.6533,0.0,-0.98573,1e-05,2.85134]
[1776509573101,42.58,76228.42,0.0,-0.98572,1e-05,2.85299]
[1776509573925,42.58,76228.42,0.0,-0.98572,1e-05,2.85299]
[1776509573934,42.58,76228.42,0.0,-0.98572,1e-05,2.85299]
[1776509576423,42.58,76228.6033,0.0,-0.98571,1e-05,2.85389]
[1776509576436,42.58,76228.6033,0.0,-0.98571,1e-05,2.85389]
[1776509577106,42.58,76232.2567,0.0,-0.98567,1e-05,2.86102]
[1776509582111,42.6,76232.44,0.0,-0.98564,1e-05,2.8662]
[1776509583263,42.6,76234.45,0.0,-0.98562,1e-05,2.871]
[1776509583436,42.6,76234.45,0.0,-0.98562,1e-05,2.871]
[1776509584113,42.6,76236.6633,0.0,-0.98559,1e-05,2.87618]
[1776509585692,42.61,76239.5,0.0,-0.98555,1e-05,2.88255]
[1776509587880,42.61,76238.9567,0.0,-0.98555,1e-05,2.88323]
[1776509587941,42.61,76238.9567,0.0,-0.98555,1e-05,2.88323]
[1776509587981,42.61,76238.9567,0.0,-0.98554,1e-05,2.88401]
[1776509593123,42.62,76238.84,0.0,-0.98553,1e-05,2.88681]
[1776509595125,42.62,76235.35,0.0,-0.98556,1e-05,2.87995]
[1776509597127,42.62,76226.0467,0.0,-0.98567,1e-05,2.86204]
[1776509597801,42.62,76226.0467,0.0,-0.98567,1e-05,2.86204]
[1776509597937,42.62,76226.0467,0.0,-0.98567,1e-05,2.86204]
[1776509599129,42.62,76220.1133,0.0,-0.98573,1e-05,2.85068]
[1776509604134,42.62,76220.4267,0.0,-0.98573,1e-05,2.85113]
[1776509604350,42.62,76220.4267,0.0,-0.98573,1e-05,2.85113]
[1776509604437,42.62,76220.4267,0.0,-0.98573,1e-05,2.85113]
[1776509605135,42.62,76220.23,0.0,-0.98573,1e-05,2.85072]
[1776509605416,42.62,76220.23,0.0,-0.98573,1e-05,2.85072]
[1776509605440,42.62,76220.23,0.0,-0.98573,1e-05,2.85072]
[1776509612595,42.62,76218.22,0.0,-0.98576,1e-05,2.84525]
[1776509612689,42.62,76218.22,0.0,-0.98576,1e-05,2.84525]
[1776509613143,42.62,76217.2867,0.0,-0.98577,1e-05,2.84346]
[1776509613577,42.62,76217.2867,0.0,-0.98577,1e-05,2.84346]
[1776509613692,42.62,76217.2867,0.0,-0.98577,1e-05,2.84346]
[1776509619149,42.62,76215.4767,0.0,-0.98579,1e-05,2.83994]
[1776509620030,42.62,76215.4767,0.0,-0.98579,1e-05,2.83994]
[1776509620131,42.62,76215.4767,0.0,-0.98579,1e-05,2.83993]
[1776509620190,42.62,76215.4767,0.0,-0.98579,1e-05,2.83993]
[1776509620438,42.62,76215.4767,0.0,-0.98579,1e-05,2.83993]
[1776509620688,42.62,76215.4767,0.0,-0.98579,1e-05,2.83993]
[1776509626156,42.62,76217.0833,0.0,-0.98577,1e-05,2.84292]
[1776509626757,42.62,76217.0833,0.0,-0.98577,1e-05,2.84292]
[1776509626935,42.62,76217.0833,0.0,-0.98577,1e-05,2.84292]
[1776509627036,42.62,76217.0833,0.0,-0.98577,1e-05,2.8429]
[1776509627336,42.62,76217.0833,0.0,-0.98577,1e-05,2.8429]
[1776509627442,42.62,76217.0833,0.0,-0.98577,1e-05,2.8429]
[1776509633163,42.62,76220.8333,0.0,-0.98573,1e-05,2.84988]
[1776509637247,42.62,76221.3467,0.0,-0.98573,1e-05,2.85077]
[1776509637437,42.62,76221.3467,0.0,-0.98573,1e-05,2.85077]
[1776509638168,42.62,76220.5633,0.0,-0.98574,1e-05,2.84922]
[1776509638461,42.62,76220.5633,0.0,-0.98574,1e-05,2.84922]
[1776509638688,42.62,76220.5633,0.0,-0.98574,1e-05,2.84922]
[1776509642662,42.62,76221.64,0.0,-0.98573,1e-05,2.85116]
[1776509642688,42.62,76221.64,0.0,-0.98573,1e-05,2.85116]
[1776509643173,42.62,76233.64,0.0,-0.9856,1e-05,2.87399]
[1776509644174,42.62,76237.5967,0.0,-0.98555,1e-05,2.88149]
[1776509644422,42.62,76237.5967,0.0,-0.98555,1e-05,2.88149]
[1776509644438,42.62,76237.5967,0.0,-0.98555,1e-05,2.88149]
[1776509651181,42.63,76240.93,0.0,-0.98549,1e-05,2.89291]
[1776509652599,42.63,76240.92,0.0,-0.98548,1e-05,2.8936]
[1776509652701,42.63,76240.92,0.0,-0.98548,1e-05,2.8936]
[1776509653183,42.64,76240.03,0.0,-0.98549,1e-05,2.8926]
[1776509654982,42.64,76239.7933,0.0,-0.98549,1e-05,2.89286]
[1776509655195,42.64,76239.7933,0.0,-0.98548,1e-05,2.89357]
[1776509659189,42.65,76235.9633,0.0,-0.98551,1e-05,2.88906]
[1776509661431,42.65,76234.8333,0.0,-0.98551,1e-05,2.88832]
[1776509661691,42.65,76234.8333,0.0,-0.98551,1e-05,2.88832]
[1776509662130,42.65,76234.8333,0.0,-0.98551,1e-05,2.88832]
[1776509662192,42.66,76234.86,0.0,-0.98551,1e-05,2.88909]
[1776509662198,42.66,76234.86,0.0,-0.98551,1e-05,2.88909]
[1776509664194,42.66,76231.76,0.0,-0.98554,1e-05,2.88459]
[1776509669733,42.67,76230.6067,0.0,-0.98553,1e-05,2.88598]
[1776509669937,42.67,76230.6067,0.0,-0.98553,1e-05,2.88598]
[1776509670017,42.67,76230.6067,0.0,-0.98552,1e-05,2.8867]
[1776509670718,42.67,76230.6067,0.0,-0.98552,1e-05,2.8867]
[1776509670937,42.67,76230.6067,0.0,-0.98552,1e-05,2.8867]
[1776509673923,42.68,76228.9133,0.0,-0.98553,1e-05,2.88484]
[1776509674483,42.68,76228.9133,0.0,-0.98553,1e-05,2.88484]
[1776509674693,42.68,76228.9133,0.0,-0.98553,1e-05,2.88484]
[1776509674930,42.69,76228.9133,0.0,-0.98553,1e-05,2.88561]
[1776509675627,42.69,76228.9133,0.0,-0.98553,1e-05,2.88561]
[1776509675688,42.69,76228.9133,0.0,-0.98553,1e-05,2.88561]
[1776509676944,42.69,76212.93,0.0,-0.98569,1e-05,2.85662]
[1776509681979,42.69,76210.0333,0.0,-0.98572,1e-05,2.85093]
[1776509684049,42.69,76210.0233,0.0,-0.98573,1e-05,2.85087]
[1776509684189,42.69,76210.0233,0.0,-0.98573,1e-05,2.85087]
[1776509684215,42.69,76209.59,0.0,-0.98573,1e-05,2.85001]
[1776509685135,42.69,76209.59,0.0,-0.98573,1e-05,2.85001]
[1776509685199,42.69,76209.59,0.0,-0.98573,1e-05,2.85001]
[1776509691723,42.69,76208.0967,0.0,-0.98575,1e-05,2.84696]
[1776509691939,42.69,76208.0967,0.0,-0.98575,1e-05,2.84696]
[1776509692548,42.69,76208.0967,0.0,-0.98575,1e-05,2.84694]
[1776509693229,42.69,76207.9467,0.0,-0.98575,1e-05,2.84662]
[1776509694065,42.69,76207.9467,0.0,-0.98575,1e-05,2.84662]
[1776509695072,42.69,76200.2467,0.0,-0.98583,1e-05,2.83204]
[1776509696572,42.69,76200.2467,0.0,-0.98583,1e-05,2.83203]
[1776509696879,42.69,76200.2467,0.0,-0.98583,1e-05,2.83203]
[1776509697056,42.69,76200.2467,0.0,-0.98583,1e-05,2.83203]
[1776509697086,42.69,76200.2467,0.0,-0.98583,1e-05,2.83202]
[1776509702124,42.69,76202.6867,0.0,-0.98581,1e-05,2.83658]
[1776509702972,42.69,76202.6867,0.0,-0.98581,1e-05,2.83658]
[1776509703189,42.69,76202.6867,0.0,-0.98581,1e-05,2.83658]
[1776509703239,42.69,76203.8367,0.0,-0.98579,1e-05,2.83874]
[1776509704164,42.69,76203.8367,0.0,-0.98579,1e-05,2.83874]
[1776509704190,42.69,76203.8367,0.0,-0.98579,1e-05,2.83874]
[1776509710186,42.69,76204.7767,0.0,-0.98579,1e-05,2.84039]
[1776509715181,42.69,76203.2467,0.0,-0.9858,1e-05,2.83744]
[1776509715195,42.69,76203.2467,0.0,-0.9858,1e-05,2.83744]
[1776509715221,42.69,76203.2467,0.0,-0.9858,1e-05,2.83742]
[1776509716339,42.69,76205.2,0.0,-0.98578,1e-05,2.84108]
[1776509716437,42.69,76205.2,0.0,-0.98578,1e-05,2.84108]
[1776509718254,42.69,76212.4867,0.0,-0.9857,1e-05,2.85482]
[1776509723212,42.69,76213.7167,0.0,-0.98569,1e-05,2.85698]
[1776509723439,42.69,76213.7567,0.0,-0.98569,1e-05,2.85701]
[1776509728264,42.69,76216.6233,0.0,-0.98566,1e-05,2.86223]
[1776509729000,42.69,76216.6233,0.0,-0.98566,1e-05,2.86223]
[1776509729198,42.69,76216.6233,0.0,-0.98566,1e-05,2.86223]
[1776509729265,42.69,76221.2867,0.0,-0.98561,1e-05,2.87106]
[1776509730567,42.69,76221.8333,0.0,-0.9856,1e-05,2.87203]
[1776509730688,42.69,76221.8333,0.0,-0.9856,1e-05,2.87203]
[1776509736272,42.68,76223.1467,0.0,-0.9856,1e-05,2.8726]
[1776509740209,42.68,76223.27,0.0,-0.9856,1e-05,2.87262]
[1776509740276,42.68,76222.5733,0.0,-0.98561,1e-05,2.87122]
[1776509740434,42.68,76222.5733,0.0,-0.98561,1e-05,2.87122]
[1776509741277,42.68,76221.9267,0.0,-0.98562,1e-05,2.86992]
[1776509742442,42.68,76221.24,0.0,-0.98562,1e-05,2.86854]
[1776509742691,42.68,76221.24,0.0,-0.98562,1e-05,2.86854]
[1776509743279,42.68,76218.11,0.0,-0.98566,1e-05,2.86252]
[1776509749285,42.68,76219.0167,0.0,-0.98565,1e-05,2.86392]
[1776509749966,42.68,76219.0167,0.0,-0.98565,1e-05,2.86392]
[1776509750191,42.68,76219.0167,0.0,-0.98565,1e-05,2.86392]
[1776509750214,42.68,76219.0167,0.0,-0.98565,1e-05,2.86386]
[1776509751407,42.68,76221.2833,0.0,-0.98563,1e-05,2.86812]
[1776509751436,42.68,76221.2833,0.0,-0.98563,1e-05,2.86812]
[1776509757293,42.68,76222.55,0.0,-0.98561,1e-05,2.87012]
[1776509757609,42.68,76222.55,0.0,-0.98561,1e-05,2.87012]
[1776509758740,42.68,76221.6467,0.0,-0.98562,1e-05,2.86833]
[1776509758936,42.68,76221.6467,0.0,-0.98562,1e-05,2.86833]
[1776509764300,42.68,76220.3367,0.0,-0.98564,1e-05,2.86547]
[1776509765245,42.68,76220.3367,0.0,-0.98564,1e-05,2.86547]
[1776509765438,42.68,76220.7967,0.0,-0.98564,1e-05,2.86628]
[1776509773309,42.68,76221.1467,0.0,-0.98564,1e-05,2.86646]
[1776509775871,42.68,76221.17,0.0,-0.98564,1e-05,2.86638]
[1776509775940,42.68,76221.17,0.0,-0.98564,1e-05,2.86638]
[1776509779315,42.68,76223.7167,0.0,-0.98561,1e-05,2.87099]
[1776509779405,42.68,76223.7167,0.0,-0.98561,1e-05,2.87099]
[1776509779441,42.68,76223.7167,0.0,-0.98561,1e-05,2.87099]
[1776509785321,42.67,76226.43,0.0,-0.98558,1e-05,2.87573]
[1776509791327,42.67,76226.35,0.0,-0.98559,1e-05,2.87361]
[1776509795835,42.67,76225.58,0.0,-0.9856,1e-05,2.87185]
[1776509795936,42.67,76225.58,0.0,-0.9856,1e-05,2.87185]
[1776509801337,42.67,76225.0233,0.0,-0.98561,1e-05,2.87037]
[1776509803497,42.67,76225.17,0.0,-0.98561,1e-05,2.87052]
[1776509803689,42.67,76225.17,0.0,-0.98561,1e-05,2.87052]
[1776509808403,42.67,76224.1667,0.0,-0.98562,1e-05,2.86834]
[1776509808438,42.67,76224.1667,0.0,-0.98562,1e-05,2.86834]
[1776509812238,42.67,76224.4067,0.0,-0.98562,1e-05,2.86854]
[1776509812436,42.67,76224.4067,0.0,-0.98562,1e-05,2.86848]
[1776509818354,42.67,76225.17,0.0,-0.98562,1e-05,2.86954]
[1776509821341,42.67,76225.46,0.0,-0.98561,1e-05,2.87003]
[1776509821435,42.67,76225.65,0.0,-0.98561,1e-05,2.87026]
[1776509828022,42.67,76226.1233,0.0,-0.98561,1e-05,2.87069]
[1776509833205,42.66,76227.5833,0.0,-0.9856,1e-05,2.87318]
[1776509833436,42.66,76227.5833,0.0,-0.9856,1e-05,2.87311]
[1776509839099,42.66,76229.44,0.0,-0.98558,1e-05,2.8762]
[1776509842546,42.66,76227.8333,0.0,-0.9856,1e-05,2.87291]
[1776509842687,42.66,76227.8333,0.0,-0.9856,1e-05,2.87291]
[1776509847602,42.66,76225.7967,0.0,-0.98562,1e-05,2.86869]
[1776509847696,42.66,76225.7967,0.0,-0.98562,1e-05,2.86869]
[1776509853389,42.66,76226.5333,0.0,-0.98562,1e-05,2.86821]
[1776509856740,42.66,76226.55,0.0,-0.98562,1e-05,2.86806]
[1776509856941,42.66,76226.55,0.0,-0.98562,1e-05,2.86806]
[1776509863267,42.66,76223.5667,0.0,-0.98566,1e-05,2.86198]
[1776509863862,42.66,76223.5667,0.0,-0.98566,1e-05,2.86198]
[1776509863940,42.66,76223.5667,0.0,-0.98566,1e-05,2.86198]
[1776509870316,42.66,76223.11,0.0,-0.98567,1e-05,2.86076]
[1776509875411,42.66,76222.1233,0.0,-0.98568,1e-05,2.85865]
[1776509878528,42.66,76222.5333,0.0,-0.98567,1e-05,2.85929]
[1776509878695,42.66,76222.5333,0.0,-0.98567,1e-05,2.85929]
[1776509881393,42.66,76219.5467,0.0,-0.98571,1e-05,2.85349]
[1776509884457,42.66,76219.5333,0.0,-0.98571,1e-05,2.85335]
[1776509884705,42.66,76219.5333,0.0,-0.98571,1e-05,2.85335]
[1776509889411,42.65,76219.5633,0.0,-0.98571,1e-05,2.85326]
[1776509889435,42.65,76219.9567,0.0,-0.9857,1e-05,2.85397]
[1776509896432,42.66,76219.8233,0.0,-0.9857,1e-05,2.85487]
[1776509901437,42.66,76220.2033,0.0,-0.98568,1e-05,2.85774]
[1776509904012,42.67,76220.2533,0.0,-0.98568,1e-05,2.85868]
[1776509904189,42.67,76220.2533,0.0,-0.98568,1e-05,2.85868]
[1776509910446,42.68,76220.7533,0.0,-0.98566,1e-05,2.86257]
[1776509911195,42.68,76220.7533,0.0,-0.98566,1e-05,2.86257]
[1776509911437,42.68,76220.7533,0.0,-0.98566,1e-05,2.86257]
[1776509916452,42.68,76221.02,0.0,-0.98565,1e-05,2.86359]
[1776509917696,42.68,76220.35,0.0,-0.98566,1e-05,2.86226]
[1776509917937,42.68,76220.35,0.0,-0.98566,1e-05,2.86226]
[1776509922640,42.68,76220.98,0.0,-0.98565,1e-05,2.8632]
[1776509922696,42.68,76220.98,0.0,-0.98565,1e-05,2.8632]
[1776509926329,42.68,76220.28,0.0,-0.98566,1e-05,2.8617]
[1776509926437,42.68,76220.28,0.0,-0.98566,1e-05,2.8617]
[1776509931183,42.68,76218.5433,0.0,-0.98568,1e-05,2.85815]
[1776509931436,42.68,76218.5433,0.0,-0.98568,1e-05,2.85815]
[1776509937474,42.68,76217.7933,0.0,-0.98569,1e-05,2.85641]
[1776509942479,42.68,76218.48,0.0,-0.98568,1e-05,2.85749]
[1776509944166,42.68,76218.6233,0.0,-0.98568,1e-05,2.85771]
[1776509944190,42.68,76218.6233,0.0,-0.98568,1e-05,2.85771]
[1776509945482,42.68,76209.7067,0.0,-0.98578,1e-05,2.84074]
[1776509948485,42.68,76206.2233,0.0,-0.98582,1e-05,2.83411]
[1776509949515,42.68,76205.2,0.0,-0.98583,1e-05,2.83218]
[1776509949691,42.68,76205.2,0.0,-0.98583,1e-05,2.83218]
[1776509955492,42.68,76197.37,0.0,-0.98591,1e-05,2.81743]
[1776509955532,42.68,76197.37,0.0,-0.98591,1e-05,2.81743]
[1776509957016,42.68,76197.2467,0.0,-0.98591,1e-05,2.81722]
[1776509957187,42.68,76197.2467,0.0,-0.98591,1e-05,2.81722]
[1776509958495,42.68,76192.9733,0.0,-0.98596,1e-05,2.80926]
[1776509958689,42.68,76192.9733,0.0,-0.98596,1e-05,2.80926]
[1776509960497,42.68,76192.0,0.0,-0.98597,1e-05,2.8075]
[1776509965502,42.68,76197.18,0.0,-0.98591,1e-05,2.81742]
[1776509966937,42.68,76198.55,0.0,-0.9859,1e-05,2.82001]
[1776509967189,42.68,76198.55,0.0,-0.9859,1e-05,2.82001]
[1776509968505,42.68,76205.46,0.0,-0.98582,1e-05,2.83306]
[1776509972965,42.68,76204.97,0.0,-0.98583,1e-05,2.83062]
[1776509973190,42.68,76204.97,0.0,-0.98583,1e-05,2.83062]
[1776509973951,42.68,76204.97,0.0,-0.98583,1e-05,2.83062]
[1776509974191,42.68,76204.97,0.0,-0.98583,1e-05,2.83062]
[1776509974292,42.68,76204.97,0.0,-0.98583,1e-05,2.83062]
[1776509976189,42.68,76203.1967,0.0,-0.98585,1e-05,2.82728]
[1776509976439,42.68,76203.1967,0.0,-0.98585,1e-05,2.82728]
[1776509981261,42.68,76201.8467,0.0,-0.98587,1e-05,2.82478]
[1776509981436,42.68,76201.8467,0.0,-0.98587,1e-05,2.82478]
[1776509981518,42.68,76209.8833,0.0,-0.98578,1e-05,2.83995]
[1776509982519,42.68,76213.8433,0.0,-0.98574,1e-05,2.84743]
[1776509983124,42.68,76213.8433,0.0,-0.98574,1e-05,2.84743]
[1776509983192,42.68,76213.8433,0.0,-0.98574,1e-05,2.84743]
[1776509983224,42.68,76213.8433,0.0,-0.98574,1e-05,2.8474]
[1776509985771,42.68,76213.15,0.0,-0.98575,1e-05,2.84603]
[1776509985941,42.68,76213.15,0.0,-0.98575,1e-05,2.84603]
[1776509991529,42.68,76211.6833,0.0,-0.98576,1e-05,2.84312]
[1776509991599,42.68,76211.6833,0.0,-0.98576,1e-05,2.84312]
[1776509991688,42.68,76211.6833,0.0,-0.98576,1e-05,2.84312]
[1776509993797,42.68,76212.2467,0.0,-0.98576,1e-05,2.84414]
[1776509993936,42.68,76212.2467,0.0,-0.98576,1e-05,2.84414]
[1776509994532,42.68,76212.0633,0.0,-0.98576,1e-05,2.84377]
[1776509995404,42.68,76212.0633,0.0,-0.98576,1e-05,2.84377]
[1776509995440,42.68,76212.0633,0.0,-0.98576,1e-05,2.84377]
[1776509997535,42.68,76218.76,0.0,-0.98569,1e-05,2.8564]
[1776509997636,42.68,76218.76,0.0,-0.98569,1e-05,2.8564]
[1776509997687,42.68,76218.76,0.0,-0.98569,1e-05,2.8564]
[1776509999305,42.68,76218.76,0.0,-0.98569,1e-05,2.85635]
[1776509999437,42.68,76218.76,0.0,-0.98569,1e-05,2.85635]
[1776509999537,42.68,76226.7067,0.0,-0.9856,1e-05,2.87143]
[1776510005434,42.68,76225.7567,0.0,-0.98561,1e-05,2.86927]
[1776510005690,42.68,76225.7567,0.0,-0.98561,1e-05,2.86921]
[1776510010867,42.68,76223.9467,0.0,-0.98564,1e-05,2.86545]
[1776510010934,42.68,76223.9467,0.0,-0.98564,1e-05,2.86545]
[1776510011945,42.68,76223.9467,0.0,-0.98564,1e-05,2.86541]
[1776510012187,42.68,76223.9467,0.0,-0.98564,1e-05,2.86541]
[1776510012310,42.68,76223.9467,0.0,-0.98564,1e-05,2.86538]
[1776510013317,42.68,76217.0567,0.0,-0.98571,1e-05,2.85222]
[1776510014692,42.68,76216.8133,0.0,-0.98571,1e-05,2.85172]
[1776510014940,42.68,76216.8133,0.0,-0.98571,1e-05,2.85172]
[1776510017345,42.68,76208.31,0.0,-0.98581,1e-05,2.83556]
[1776510020366,42.68,76202.72,0.0,-0.98587,1e-05,2.82503]
[1776510020681,42.68,76202.72,0.0,-0.98587,1e-05,2.82503]
[1776510020939,42.68,76202.72,0.0,-0.98587,1e-05,2.82503]
[1776510021373,42.68,76202.72,0.0,-0.98587,1e-05,2.82505]
[1776510025744,42.68,76199.8867,0.0,-0.9859,1e-05,2.81978]
[1776510025940,42.68,76199.8867,0.0,-0.9859,1e-05,2.81978]
[1776510031570,42.68,76199.38,0.0,-0.98591,1e-05,2.81745]
[1776510037485,42.68,76199.1867,0.0,-0.98591,1e-05,2.81722]
[1776510038696,42.68,76199.1867,0.0,-0.98591,1e-05,2.81724]
[1776510040116,42.68,76199.1867,0.0,-0.98591,1e-05,2.81727]
[1776510040199,42.68,76199.1867,0.0,-0.98591,1e-05,2.81727]
[1776510040506,42.68,76199.1867,0.0,-0.98591,1e-05,2.8173]
[1776510042520,42.68,76195.8167,0.0,-0.98594,1e-05,2.81107]
[1776510043528,42.68,76183.17,0.0,-0.98608,1e-05,2.78747]
[1776510044535,42.68,76178.49,0.0,-0.98613,1e-05,2.77884]
[1776510046552,42.68,76170.4467,0.0,-0.98621,1e-05,2.76411]
[1776510049579,42.68,76169.2033,0.0,-0.98622,1e-05,2.76204]
[1776510049687,42.68,76170.3067,0.0,-0.98621,1e-05,2.7642]
[1776510055596,42.68,76171.64,0.0,-0.98619,1e-05,2.76733]
[1776510056333,42.68,76171.64,0.0,-0.98619,1e-05,2.76733]
[1776510056414,42.68,76171.64,0.0,-0.98619,1e-05,2.76733]
[1776510056438,42.68,76171.64,0.0,-0.98619,1e-05,2.76733]
[1776510056539,42.68,76171.64,0.0,-0.98619,1e-05,2.76743]
[1776510061602,42.68,76171.5967,0.0,-0.98619,1e-05,2.76787]
[1776510066198,42.68,76171.2033,0.0,-0.98619,1e-05,2.76756]
[1776510066250,42.68,76171.2033,0.0,-0.98619,1e-05,2.76756]
[1776510066438,42.68,76171.2033,0.0,-0.98619,1e-05,2.76756]
[1776510066539,42.68,76171.2033,0.0,-0.98619,1e-05,2.76766]
[1776510071612,42.69,76170.6,0.0,-0.98619,1e-05,2.76707]
[1776510075359,42.69,76169.9733,0.0,-0.9862,1e-05,2.76622]
[1776510075367,42.69,76169.9733,0.0,-0.9862,1e-05,2.76622]
[1776510075442,42.69,76169.9733,0.0,-0.9862,1e-05,2.76622]
[1776510075460,42.69,76169.9733,0.0,-0.9862,1e-05,2.76633]
[1776510080621,42.69,76170.8733,0.0,-0.98619,1e-05,2.76852]
[1776510082431,42.69,76170.8733,0.0,-0.98619,1e-05,2.76852]
[1776510082493,42.69,76170.8733,0.0,-0.98619,1e-05,2.76852]
[1776510082533,42.69,76170.8733,0.0,-0.98618,1e-05,2.76872]
[1776510082690,42.69,76170.8733,0.0,-0.98618,1e-05,2.76872]
[1776510088629,42.69,76170.1367,0.0,-0.98619,1e-05,2.76797]
[1776510089368,42.69,76170.1367,0.0,-0.98619,1e-05,2.76797]
[1776510089377,42.69,76170.1367,0.0,-0.98619,1e-05,2.76797]
[1776510089437,42.69,76170.1367,0.0,-0.98619,1e-05,2.76797]
[1776510089538,42.69,76170.1367,0.0,-0.98619,1e-05,2.76807]
[1776510092633,42.69,76165.42,0.0,-0.98624,1e-05,2.7582]
[1776510093179,42.69,76165.42,0.0,-0.98624,1e-05,2.7582]
[1776510093195,42.69,76165.42,0.0,-0.98624,1e-05,2.7582]
[1776510093223,42.69,76165.42,0.0,-0.98624,1e-05,2.7582]
[1776510093437,42.69,76165.42,0.0,-0.98624,1e-05,2.7582]
[1776510093521,42.69,76165.42,0.0,-0.98624,1e-05,2.75832]
[1776510097638,42.7,76161.6733,0.0,-0.98628,1e-05,2.7519]
[1776510099640,42.7,76144.81,0.0,-0.98645,1e-05,2.7212]
[1776510100641,42.7,76131.43,0.0,-0.98659,1e-05,2.697]
[1776510104421,42.7,76130.2833,0.0,-0.9866,1e-05,2.69559]
[1776510104442,42.7,76130.2833,0.0,-0.9866,1e-05,2.69559]
[1776510109650,42.7,76135.2167,0.0,-0.98654,1e-05,2.7059]
[1776510114655,42.71,76141.34,0.0,-0.98647,1e-05,2.71806]
[1776510115656,42.71,76145.6933,0.0,-0.98642,1e-05,2.7262]
[1776510118659,42.71,76155.6133,0.0,-0.98632,1e-05,2.74491]
[1776510119950,42.71,76158.8333,0.0,-0.98628,1e-05,2.75098]
[1776510119990,42.71,76158.8333,0.0,-0.98628,1e-05,2.75098]
[1776510120194,42.71,76158.8333,0.0,-0.98628,1e-05,2.75098]
[1776510120661,42.71,76159.0633,0.0,-0.98628,1e-05,2.75154]
[1776510122663,42.71,76163.3867,0.0,-0.98623,1e-05,2.75977]
[1776510123664,42.71,76169.4867,0.0,-0.98617,1e-05,2.77117]
[1776510127668,42.71,76180.39,0.0,-0.98605,1e-05,2.79181]
[1776510128669,42.71,76185.4867,0.0,-0.986,1e-05,2.80139]
[1776510128880,42.71,76185.4867,0.0,-0.986,1e-05,2.80139]
[1776510128937,42.71,76185.4867,0.0,-0.986,1e-05,2.80139]
[1776510129008,42.71,76185.4867,0.0,-0.986,1e-05,2.80139]
[1776510129188,42.71,76185.4867,0.0,-0.986,1e-05,2.80139]
[1776510129670,42.71,76185.5033,0.0,-0.986,1e-05,2.80147]
[1776510131602,42.71,76185.4967,0.0,-0.986,1e-05,2.8015]
[1776510131674,42.71,76163.1633,0.0,-0.98623,1e-05,2.76003]
[1776510132675,42.71,76147.1767,0.0,-0.9864,1e-05,2.73072]
[1776510133676,42.71,76142.7833,0.0,-0.98644,1e-05,2.72284]
[1776510135631,42.71,76142.1533,0.0,-0.98645,1e-05,2.72187]
[1776510136679,42.72,76136.06,0.0,-0.98651,1e-05,2.7111]
[1776510138681,42.72,76132.1867,0.0,-0.98655,1e-05,2.70444]
[1776510143686,42.72,76130.2467,0.0,-0.98656,1e-05,2.70195]
[1776510145688,42.72,76124.5033,0.0,-0.98662,1e-05,2.69195]
[1776510146091,42.72,76124.5033,0.0,-0.98662,1e-05,2.69195]
[1776510146095,42.72,76124.5033,0.0,-0.98662,1e-05,2.69195]
[1776510146190,42.72,76124.5033,0.0,-0.98662,1e-05,2.69195]
[1776510146688,42.72,76122.41,0.0,-0.98664,1e-05,2.68839]
[1776510150910,42.72,76122.29,0.0,-0.98663,1e-05,2.6891]
[1776510150938,42.72,76122.29,0.0,-0.98663,1e-05,2.6891]
[1776510151693,42.73,76121.68,0.0,-0.98664,1e-05,2.68678]
[1776510153695,42.73,76117.6767,0.0,-0.98668,1e-05,2.68001]
[1776510155037,42.73,76115.99,0.0,-0.9867,1e-05,2.67721]
[1776510155201,42.73,76115.99,0.0,-0.9867,1e-05,2.67721]
[1776510155697,42.73,76117.64,0.0,-0.98668,1e-05,2.68044]
[1776510160702,42.73,76116.6933,0.0,-0.98668,1e-05,2.67992]
[1776510161281,42.73,76116.6933,0.0,-0.98668,1e-05,2.67992]
[1776510161283,42.73,76116.6933,0.0,-0.98668,1e-05,2.67992]
[1776510161440,42.73,76116.6933,0.0,-0.98668,1e-05,2.67992]
[1776510161495,42.73,76116.6933,0.0,-0.98668,1e-05,2.68016]
[1776510166765,42.74,76118.4833,0.0,-0.98666,1e-05,2.68459]
[1776510166805,42.74,76118.4833,0.0,-0.98666,1e-05,2.68459]
[1776510166936,42.74,76118.4833,0.0,-0.98666,1e-05,2.68459]
[1776510167398,42.74,76118.4833,0.0,-0.98665,1e-05,2.68483]
[1776510170420,42.74,76114.3,0.0,-0.98669,1e-05,2.67801]
[1776510172019,42.74,76111.41,0.0,-0.98672,1e-05,2.67306]
[1776510172193,42.74,76111.41,0.0,-0.98672,1e-05,2.67306]
[1776510172550,42.74,76111.41,0.0,-0.98672,1e-05,2.67306]
[1776510172697,42.74,76111.41,0.0,-0.98672,1e-05,2.67306]
[1776510172726,42.74,76104.29,0.0,-0.98679,1e-05,2.66051]
[1776510178102,42.75,76102.0867,0.0,-0.98681,1e-05,2.65796]
[1776510178155,42.75,76102.0867,0.0,-0.98681,1e-05,2.65796]
[1776510178192,42.75,76102.0867,0.0,-0.98681,1e-05,2.65796]
[1776510178733,42.75,76102.96,0.0,-0.9868,1e-05,2.65981]
[1776510182261,42.75,76102.99,0.0,-0.98679,1e-05,2.66069]
[1776510182271,42.75,76102.99,0.0,-0.98679,1e-05,2.66069]
[1776510182437,42.75,76102.99,0.0,-0.98679,1e-05,2.66069]
[1776510182504,42.75,76102.99,0.0,-0.98679,1e-05,2.66096]
[1776510187539,42.76,76103.1067,0.0,-0.98678,1e-05,2.66254]
[1776510192573,42.76,76101.7533,0.0,-0.98679,1e-05,2.66148]
[1776510193346,42.76,76101.7533,0.0,-0.98679,1e-05,2.66148]
[1776510193396,42.76,76101.7533,0.0,-0.98679,1e-05,2.66148]
[1776510193438,42.76,76101.7533,0.0,-0.98679,1e-05,2.66148]
[1776510193581,42.76,76101.7533,0.0,-0.98678,1e-05,2.66177]
[1776510194588,42.76,76096.4567,0.0,-0.98684,1e-05,2.65255]
[1776510199570,42.76,76095.5467,0.0,-0.98684,1e-05,2.65208]
[1776510199665,42.76,76095.5467,0.0,-0.98684,1e-05,2.65208]
[1776510199695,42.76,76095.5467,0.0,-0.98684,1e-05,2.65208]
[1776510199755,42.77,76095.1033,0.0,-0.98684,1e-05,2.65157]
[1776510205667,42.77,76093.51,0.0,-0.98685,1e-05,2.65048]
[1776510208691,42.77,76092.5133,0.0,-0.98685,1e-05,2.64928]
[1776510208693,42.77,76092.5133,0.0,-0.98685,1e-05,2.64957]
[1776510208930,42.77,76092.5133,0.0,-0.98685,1e-05,2.64957]
[1776510208937,42.77,76092.5133,0.0,-0.98685,1e-05,2.64957]
[1776510213940,42.78,76094.22,0.0,-0.98683,1e-05,2.65263]
[1776510214049,42.78,76094.22,0.0,-0.98683,1e-05,2.65263]
[1776510214190,42.78,76094.22,0.0,-0.98683,1e-05,2.65263]
[1776510214729,42.78,76094.22,0.0,-0.98683,1e-05,2.65292]
[1776510217751,42.78,76096.1433,0.0,-0.98681,1e-05,2.65719]
[1776510218047,42.78,76096.1433,0.0,-0.98681,1e-05,2.65719]
[1776510218187,42.78,76096.1433,0.0,-0.98681,1e-05,2.65719]
[1776510218205,42.78,76096.1433,0.0,-0.98681,1e-05,2.65719]
[1776510218437,42.78,76096.1433,0.0,-0.98681,1e-05,2.65719]
[1776510218757,42.78,76096.1433,0.0,-0.98681,1e-05,2.65744]
[1776510219764,42.78,76106.3633,0.0,-0.9867,1e-05,2.67606]
[1776510220741,42.78,76106.3633,0.0,-0.9867,1e-05,2.67606]
[1776510223931,42.79,76106.6767,0.0,-0.98669,1e-05,2.6776]
[1776510224491,42.79,76106.6767,0.0,-0.98669,1e-05,2.6776]
[1776510224690,42.79,76106.6767,0.0,-0.98669,1e-05,2.6776]
[1776510224778,42.79,76106.6767,0.0,-0.98669,1e-05,2.67784]
[1776510225781,42.79,76112.7833,0.0,-0.98663,1e-05,2.68911]
[1776510227460,42.79,76114.17,0.0,-0.98661,1e-05,2.69184]
[1776510227691,42.79,76114.17,0.0,-0.98661,1e-05,2.69184]
[1776510228784,42.79,76110.4267,0.0,-0.98665,1e-05,2.68552]
[1776510230786,42.79,76101.9933,0.0,-0.98673,1e-05,2.67078]
[1776510230908,42.79,76101.9933,0.0,-0.98673,1e-05,2.67078]
[1776510230938,42.79,76101.9933,0.0,-0.98673,1e-05,2.67078]
[1776510230976,42.79,76101.9933,0.0,-0.98673,1e-05,2.67078]
[1776510231192,42.79,76101.9933,0.0,-0.98673,1e-05,2.67078]
[1776510231787,42.79,76101.3733,0.0,-0.98674,1e-05,2.66992]
[1776510233789,42.79,76104.9933,0.0,-0.9867,1e-05,2.67695]
[1776510234790,42.8,76110.9567,0.0,-0.98663,1e-05,2.68795]
[1776510234973,42.8,76110.9567,0.0,-0.98663,1e-05,2.68795]
[1776510235025,42.8,76110.9567,0.0,-0.98663,1e-05,2.68795]
[1776510235189,42.8,76110.9567,0.0,-0.98663,1e-05,2.68795]
[1776510235791,42.8,76113.4033,0.0,-0.98661,1e-05,2.69261]
[1776510238053,42.8,76115.9733,0.0,-0.98658,1e-05,2.69769]
[1776510238206,42.8,76115.9733,0.0,-0.98658,1e-05,2.69769]
[1776510238794,42.8,76114.96,0.0,-0.98659,1e-05,2.69607]
[1776510241796,42.8,76110.14,0.0,-0.98663,1e-05,2.688]
[1776510242447,42.8,76110.14,0.0,-0.98663,1e-05,2.688]
[1776510242558,42.8,76110.14,0.0,-0.98663,1e-05,2.688]
[1776510242695,42.8,76110.14,0.0,-0.98663,1e-05,2.688]
[1776510242796,42.8,76103.9867,0.0,-0.9867,1e-05,2.67712]
[1776510246799,42.8,76107.4267,0.0,-0.98665,1e-05,2.68428]
[1776510247995,42.8,76107.4633,0.0,-0.98665,1e-05,2.68458]
[1776510248128,42.8,76107.4633,0.0,-0.98665,1e-05,2.68458]
[1776510248801,42.81,76106.4167,0.0,-0.98666,1e-05,2.68292]
[1776510250686,42.81,76106.5667,0.0,-0.98666,1e-05,2.68343]
[1776510251804,42.81,76112.5233,0.0,-0.9866,1e-05,2.69465]
[1776510252805,42.81,76116.4967,0.0,-0.98655,1e-05,2.70207]
[1776510253147,42.81,76116.4967,0.0,-0.98655,1e-05,2.70207]
[1776510253193,42.81,76116.4967,0.0,-0.98655,1e-05,2.70207]
[1776510253806,42.81,76123.7867,0.0,-0.98648,1e-05,2.71552]
[1776510254807,42.81,76128.1467,0.0,-0.98643,1e-05,2.72365]
[1776510256809,42.81,76132.2833,0.0,-0.98639,1e-05,2.73154]
[1776510256993,42.81,76132.2833,0.0,-0.98639,1e-05,2.73154]
[1776510257201,42.81,76132.2833,0.0,-0.98639,1e-05,2.73154]
[1776510257810,42.81,76132.6633,0.0,-0.98638,1e-05,2.73238]
[1776510262815,42.81,76134.98,0.0,-0.98635,1e-05,2.73738]
[1776510264817,42.81,76142.15,0.0,-0.98628,1e-05,2.75082]
[1776510266819,42.81,76146.9867,0.0,-0.98623,1e-05,2.75996]
[1776510267742,42.81,76146.9867,0.0,-0.98623,1e-05,2.75996]
[1776510267848,42.82,76146.9867,0.0,-0.98623,1e-05,2.76005]
[1776510267936,42.82,76146.9867,0.0,-0.98623,1e-05,2.76005]
[1776510268821,42.82,76151.6367,0.0,-0.98618,1e-05,2.76874]
[1776510271823,42.82,76154.8133,0.0,-0.98615,1e-05,2.7734]
[1776510273060,42.82,76154.0167,0.0,-0.98616,1e-05,2.77201]
[1776510273118,42.82,76154.0167,0.0,-0.98616,1e-05,2.77201]
[1776510273190,42.82,76154.0167,0.0,-0.98616,1e-05,2.77201]
[1776510273825,42.82,76154.1567,0.0,-0.98615,1e-05,2.77235]
[1776510275827,42.82,76150.4633,0.0,-0.98619,1e-05,2.76569]
[1776510276354,42.82,76150.4633,0.0,-0.98619,1e-05,2.76569]
[1776510276439,42.82,76150.4633,0.0,-0.98619,1e-05,2.76569]
[1776510279831,42.82,76146.6167,0.0,-0.98623,1e-05,2.75898]
[1776510279954,42.82,76146.6167,0.0,-0.98623,1e-05,2.75898]
[1776510280202,42.82,76146.6167,0.0,-0.98623,1e-05,2.75898]
[1776510280832,42.82,76144.77,0.0,-0.98625,1e-05,2.75569]
[1776510281606,42.82,76144.77,0.0,-0.98625,1e-05,2.75569]
[1776510281691,42.82,76144.77,0.0,-0.98625,1e-05,2.75569]
[1776510283835,42.82,76141.3867,0.0,-0.98628,1e-05,2.74981]
[1776510288839,42.82,76143.3167,0.0,-0.98626,1e-05,2.75394]
[1776510293844,42.82,76145.4133,0.0,-0.98623,1e-05,2.75836]
[1776510294845,42.82,76149.5767,0.0,-0.98619,1e-05,2.76615]
[1776510296196,42.82,76150.7233,0.0,-0.98618,1e-05,2.76836]
[1776510296251,42.82,76150.7233,0.0,-0.98618,1e-05,2.76836]
[1776510296436,42.82,76150.7233,0.0,-0.98618,1e-05,2.76836]
[1776510296521,42.82,76150.7233,0.0,-0.98618,1e-05,2.76845]
[1776510301854,42.83,76147.66,0.0,-0.98621,1e-05,2.76323]
[1776510302250,42.83,76147.66,0.0,-0.98621,1e-05,2.76323]
[1776510302347,42.83,76147.66,0.0,-0.98621,1e-05,2.76323]
[1776510302436,42.83,76147.66,0.0,-0.98621,1e-05,2.76323]
[1776510302538,42.83,76147.66,0.0,-0.98621,1e-05,2.76333]
[1776510307339,42.83,76148.29,0.0,-0.9862,1e-05,2.76489]
[1776510307400,42.83,76148.29,0.0,-0.9862,1e-05,2.76489]
[1776510307436,42.83,76148.29,0.0,-0.9862,1e-05,2.76489]
[1776510307860,42.83,76148.29,0.0,-0.9862,1e-05,2.76498]
[1776510311867,42.83,76148.9767,0.0,-0.98619,1e-05,2.76653]
[1776510311908,42.83,76150.2667,0.0,-0.98617,1e-05,2.76901]
[1776510311937,42.83,76150.2667,0.0,-0.98617,1e-05,2.76901]
[1776510312868,42.83,76152.4167,0.0,-0.98615,1e-05,2.77307]
[1776510317873,42.83,76153.5333,0.0,-0.98614,1e-05,2.77554]
[1776510318162,42.83,76153.5333,0.0,-0.98614,1e-05,2.77554]
[1776510318175,42.83,76153.5333,0.0,-0.98614,1e-05,2.77554]
[1776510318196,42.83,76153.5333,0.0,-0.98614,1e-05,2.77554]
[1776510318874,42.83,76153.4633,0.0,-0.98614,1e-05,2.77549]
[1776510322878,42.83,76150.0133,0.0,-0.98617,1e-05,2.76942]
[1776510327883,42.83,76148.98,0.0,-0.98618,1e-05,2.76795]
[1776510331719,42.83,76151.83,0.0,-0.98615,1e-05,2.77349]
[1776510331831,42.83,76151.83,0.0,-0.98615,1e-05,2.77349]
[1776510331887,42.83,76152.1367,0.0,-0.98615,1e-05,2.77266]
[1776510331937,42.83,76152.1367,0.0,-0.98615,1e-05,2.77266]
[1776510332888,42.83,76147.5367,0.0,-0.9862,1e-05,2.76424]
[1776510337096,42.84,76145.5333,0.0,-0.98622,1e-05,2.76094]
[1776510337192,42.84,76145.5333,0.0,-0.98622,1e-05,2.76094]
[1776510337587,42.84,76145.5333,0.0,-0.98622,1e-05,2.76104]
[1776510339835,42.84,76145.5667,0.0,-0.98622,1e-05,2.7612]
[1776510339937,42.84,76146.1467,0.0,-0.98621,1e-05,2.76237]
[1776510344553,42.84,76146.11,0.0,-0.98621,1e-05,2.7627]
[1776510344604,42.84,76146.11,0.0,-0.98621,1e-05,2.7627]
[1776510344688,42.84,76146.11,0.0,-0.98621,1e-05,2.7627]
[1776510344788,42.84,76146.11,0.0,-0.98621,1e-05,2.7628]
[1776510350391,42.84,76145.7067,0.0,-0.98621,1e-05,2.76255]
[1776510350436,42.84,76145.7067,0.0,-0.98621,1e-05,2.76255]
[1776510350499,42.84,76145.7067,0.0,-0.98621,1e-05,2.76255]
[1776510350695,42.84,76145.7067,0.0,-0.98621,1e-05,2.76255]
[1776510350768,42.84,76145.7067,0.0,-0.98621,1e-05,2.76265]
[1776510356911,42.84,76144.1433,0.0,-0.98622,1e-05,2.76038]
[1776510361510,42.84,76144.0367,0.0,-0.98622,1e-05,2.76059]
[1776510361691,42.84,76144.0367,0.0,-0.98622,1e-05,2.76059]
[1776510363770,42.84,76137.65,0.0,-0.98628,1e-05,2.74916]
[1776510367501,42.85,76136.01,0.0,-0.9863,1e-05,2.74652]
[1776510367689,42.85,76136.01,0.0,-0.9863,1e-05,2.74652]
[1776510367776,42.85,76136.01,0.0,-0.9863,1e-05,2.74652]
[1776510367916,42.85,76136.01,0.0,-0.9863,1e-05,2.74664]
[1776510367936,42.85,76136.01,0.0,-0.9863,1e-05,2.74664]
[1776510368805,42.85,76136.01,0.0,-0.9863,1e-05,2.74678]
[1776510369812,42.85,76130.9433,0.0,-0.98635,1e-05,2.73762]
[1776510374600,42.85,76130.6733,0.0,-0.98635,1e-05,2.7377]
[1776510374687,42.85,76130.6733,0.0,-0.98635,1e-05,2.7377]
[1776510375854,42.85,76120.25,0.0,-0.98645,1e-05,2.71897]
[1776510377385,42.85,76118.2867,0.0,-0.98647,1e-05,2.71558]
[1776510377435,42.85,76118.2867,0.0,-0.98647,1e-05,2.71558]
[1776510377478,42.85,76118.2867,0.0,-0.98647,1e-05,2.71558]
[1776510377689,42.85,76118.2867,0.0,-0.98647,1e-05,2.71558]
[1776510377868,42.85,76118.2867,0.0,-0.98647,1e-05,2.71577]
[1776510378875,42.85,76111.3467,0.0,-0.98654,1e-05,2.70334]
[1776510380653,42.85,76112.69,0.0,-0.98653,1e-05,2.70597]
[1776510380889,42.85,76112.69,0.0,-0.98653,1e-05,2.70616]
[1776510382903,42.85,76105.09,0.0,-0.9866,1e-05,2.69281]
[1776510384179,42.85,76102.3767,0.0,-0.98663,1e-05,2.68812]
[1776510384917,42.86,76102.3767,0.0,-0.98663,1e-05,2.68835]
[1776510387940,42.86,76098.4067,0.0,-0.98666,1e-05,2.68187]
[1776510388890,42.86,76098.4067,0.0,-0.98666,1e-05,2.68187]
[1776510388948,42.86,76097.2467,0.0,-0.98667,1e-05,2.68001]
[1776510389949,42.86,76086.5867,0.0,-0.98678,1e-05,2.6611]
[1776510390950,42.86,76073.1833,0.0,-0.98691,1e-05,2.63744]
[1776510391951,42.86,76076.5967,0.0,-0.98689,1e-05,2.64239]
[1776510392544,42.86,76076.5967,0.0,-0.98689,1e-05,2.64239]
[1776510392952,42.86,76078.38,0.0,-0.98687,1e-05,2.64586]
[1776510395955,42.86,76081.3167,0.0,-0.98683,1e-05,2.65197]
[1776510400960,42.87,76081.3367,0.0,-0.98682,1e-05,2.6534]
[1776510404964,42.87,76090.67,0.0,-0.98672,1e-05,2.67121]
[1776510406496,42.87,76090.1,0.0,-0.98673,1e-05,2.67044]
[1776510406693,42.87,76090.1,0.0,-0.98673,1e-05,2.67044]
[1776510406715,42.87,76090.1,0.0,-0.98673,1e-05,2.67044]
[1776510406936,42.87,76090.1,0.0,-0.98673,1e-05,2.67044]
[1776510406966,42.87,76089.9633,0.0,-0.98673,1e-05,2.67044]
[1776510408968,42.88,76094.1667,0.0,-0.98668,1e-05,2.67849]
[1776510412719,42.88,76095.1667,0.0,-0.98667,1e-05,2.68098]
[1776510412847,42.88,76095.1667,0.0,-0.98667,1e-05,2.68098]
[1776510413973,42.88,76088.6,0.0,-0.98673,1e-05,2.66964]
[1776510415856,42.88,76086.25,0.0,-0.98675,1e-05,2.66567]
[1776510415936,42.88,76086.25,0.0,-0.98675,1e-05,2.66567]
[1776510416036,42.88,76085.56,0.0,-0.98676,1e-05,2.66469]
[1776510416192,42.88,76085.56,0.0,-0.98676,1e-05,2.66469]
[1776510416976,42.88,76083.9033,0.0,-0.98677,1e-05,2.66198]
[1776510421980,42.89,76086.3333,0.0,-0.98674,1e-05,2.66763]
[1776510424283,42.89,76086.2167,0.0,-0.98674,1e-05,2.66793]
[1776510428988,42.89,76089.2367,0.0,-0.9867,1e-05,2.67458]
[1776510429229,42.89,76089.2367,0.0,-0.9867,1e-05,2.67458]
[1776510429436,42.89,76089.2367,0.0,-0.9867,1e-05,2.67458]
[1776510429989,42.89,76087.9433,0.0,-0.98671,1e-05,2.6725]
[1776510434994,42.9,76082.0733,0.0,-0.98677,1e-05,2.66318]
[1776510435995,42.9,76078.6333,0.0,-0.9868,1e-05,2.65729]
[1776510436996,42.9,76067.3067,0.0,-0.98691,1e-05,2.63737]
[1776510437997,42.9,76057.2167,0.0,-0.98701,1e-05,2.61978]
[1776510439999,42.9,76044.1533,0.0,-0.98713,1e-05,2.59771]
[1776510441000,42.9,76049.75,0.0,-0.98708,1e-05,2.60805]
[1776510442402,42.91,76047.5567,0.0,-0.9871,1e-05,2.60467]
[1776510442437,42.91,76047.5567,0.0,-0.9871,1e-05,2.60467]
[1776510445646,42.91,76044.71,0.0,-0.98712,1e-05,2.60115]
[1776510446270,42.91,76043.48,0.0,-0.98712,1e-05,2.59949]
[1776510446436,42.91,76043.48,0.0,-0.98712,1e-05,2.59949]
[1776510446441,42.91,76043.48,0.0,-0.98712,1e-05,2.59949]
[1776510447450,42.91,76043.48,0.0,-0.98712,1e-05,2.59949]
[1776510448007,42.92,76031.7767,0.0,-0.98723,1e-05,2.57998]
[1776510450010,42.92,76028.5633,0.0,-0.98726,1e-05,2.5753]
[1776510450572,42.92,76028.5633,0.0,-0.98726,1e-05,2.5753]
[1776510451011,42.92,76029.3067,0.0,-0.98726,1e-05,2.57559]
[1776510452016,42.92,76026.3767,0.0,-0.98728,1e-05,2.57088]
[1776510453085,42.92,76024.2733,0.0,-0.9873,1e-05,2.56763]
[1776510454018,42.92,76021.9133,0.0,-0.98732,1e-05,2.56394]
[1776510456020,42.93,76024.5767,0.0,-0.98729,1e-05,2.5694]
[1776510456965,42.93,76024.5767,0.0,-0.98729,1e-05,2.5694]
[1776510457021,42.93,76018.1,0.0,-0.98735,1e-05,2.55855]
[1776510462026,42.93,76015.4367,0.0,-0.98737,1e-05,2.55607]
[1776510467031,42.94,76015.97,0.0,-0.98735,1e-05,2.55913]
[1776510467195,42.94,76015.97,0.0,-0.98735,1e-05,2.55913]
[1776510468032,42.94,76017.56,0.0,-0.98733,1e-05,2.56231]
[1776510471852,42.95,76018.31,0.0,-0.98732,1e-05,2.56486]
[1776510477041,42.96,76019.1,0.0,-0.98729,1e-05,2.5687]
[1776510482047,42.96,76018.6133,0.0,-0.98729,1e-05,2.56988]
[1776510483981,42.96,76018.9533,0.0,-0.98728,1e-05,2.57088]
[1776510484049,42.96,76015.6767,0.0,-0.98731,1e-05,2.56559]
[1776510484191,42.96,76015.6767,0.0,-0.98731,1e-05,2.56559]
[1776510486286,42.97,76014.3133,0.0,-0.98732,1e-05,2.56405]
[1776510489827,42.97,76011.0433,0.0,-0.98734,1e-05,2.55962]
[1776510491055,42.97,75981.01,0.0,-0.98763,1e-05,2.50884]
[1776510492056,42.98,75977.2867,0.0,-0.98766,1e-05,2.50299]
[1776510494059,42.98,75988.29,0.0,-0.98755,1e-05,2.5228]
[1776510496063,42.98,75978.5667,0.0,-0.98764,1e-05,2.50715]
[1776510498065,42.99,75983.52,0.0,-0.98759,1e-05,2.51661]
[1776510499066,42.99,75976.71,0.0,-0.98765,1e-05,2.50548]
[1776510504778,43.0,75977.6467,0.0,-0.98762,1e-05,2.51009]
[1776510506284,43.0,75979.21,0.0,-0.9876,1e-05,2.51325]
[1776510509293,43.0,75981.2733,0.0,-0.98758,1e-05,2.51823]
[1776510509435,43.0,75981.2733,0.0,-0.98758,1e-05,2.51823]
[1776510509814,43.01,75981.2733,0.0,-0.98757,1e-05,2.5187]
[1776510511828,43.01,75986.4967,0.0,-0.98752,1e-05,2.52721]
[1776510513842,43.01,75985.26,0.0,-0.98753,1e-05,2.52605]
[1776510514849,43.01,75977.65,0.0,-0.9876,1e-05,2.51353]
[1776510515856,43.02,75968.9167,0.0,-0.98768,1e-05,2.49915]
[1776510517869,43.02,75971.8967,0.0,-0.98765,1e-05,2.50522]
[1776510518877,43.02,75976.17,0.0,-0.9876,1e-05,2.513]
[1776510521898,43.03,75981.3033,0.0,-0.98755,1e-05,2.52321]
[1776510526933,43.03,75984.5267,0.0,-0.9875,1e-05,2.53107]
[1776510529954,43.04,75990.47,0.0,-0.98744,1e-05,2.54262]
[1776510531139,43.04,76003.6967,0.0,-0.98731,1e-05,2.56592]
[1776510534989,43.04,75997.18,0.0,-0.98736,1e-05,2.55628]
[1776510537072,43.05,76000.4667,0.0,-0.98733,1e-05,2.56238]
[1776510537936,43.05,76002.7,0.0,-0.9873,1e-05,2.56666]
[1776510539948,43.05,76003.0367,0.0,-0.98729,1e-05,2.56804]
[1776510542039,43.05,76009.1533,0.0,-0.98723,1e-05,2.58022]
[1776510543046,43.06,76018.07,0.0,-0.98714,1e-05,2.59628]
[1776510543855,43.06,76018.07,0.0,-0.98714,1e-05,2.59628]
[1776510544053,43.06,76018.07,0.0,-0.98713,1e-05,2.59673]
[1776510545060,43.06,76031.91,0.0,-0.98699,1e-05,2.62152]
[1776510546648,43.06,76034.1033,0.0,-0.98697,1e-05,2.62584]
[1776510550645,43.07,76032.2867,0.0,-0.98698,1e-05,2.6244]
[1776510554122,43.07,76031.9133,0.0,-0.98697,1e-05,2.62554]
[1776510554928,43.07,76031.9133,0.0,-0.98697,1e-05,2.62554]
[1776510554937,43.07,76031.9133,0.0,-0.98697,1e-05,2.62554]
[1776510555538,43.07,76031.9133,0.0,-0.98697,1e-05,2.62602]
[1776510555696,43.07,76031.9133,0.0,-0.98697,1e-05,2.62602]
[1776510556137,43.08,76031.9133,0.0,-0.98696,1e-05,2.6265]
[1776510557144,43.08,76018.79,0.0,-0.98709,1e-05,2.60385]
[1776510560165,43.08,76023.0467,0.0,-0.98704,1e-05,2.61258]
[1776510560761,43.08,76023.0467,0.0,-0.98704,1e-05,2.61258]
[1776510560937,43.08,76023.0467,0.0,-0.98704,1e-05,2.61258]
[1776510562177,43.08,76030.0967,0.0,-0.98697,1e-05,2.62561]
[1776510565180,43.09,76025.6667,0.0,-0.98701,1e-05,2.61871]
[1776510565989,43.09,76025.6667,0.0,-0.98701,1e-05,2.61871]
[1776510566201,43.09,76025.6667,0.0,-0.98701,1e-05,2.61902]
[1776510566277,43.09,76025.6667,0.0,-0.98701,1e-05,2.61902]
[1776510566436,43.09,76025.6667,0.0,-0.98701,1e-05,2.61902]
[1776510567182,43.09,76028.3533,0.0,-0.98698,1e-05,2.62406]
[1776510572187,43.09,76028.02,0.0,-0.98698,1e-05,2.62356]
[1776510574189,43.1,76023.9367,0.0,-0.98702,1e-05,2.61699]
[1776510576191,43.1,76019.2033,0.0,-0.98706,1e-05,2.60931]
[1776510576213,43.1,76019.2033,0.0,-0.98706,1e-05,2.60931]
[1776510576437,43.1,76019.2033,0.0,-0.98706,1e-05,2.60931]
[1776510577192,43.1,76014.5233,0.0,-0.9871,1e-05,2.60143]
[1776510580230,43.1,76011.04,0.0,-0.98713,1e-05,2.59636]
[1776510580436,43.1,76011.04,0.0,-0.98713,1e-05,2.59636]
[1776510581196,43.1,76010.39,0.0,-0.98714,1e-05,2.59557]
[1776510586201,43.11,76007.9567,0.0,-0.98715,1e-05,2.59306]
[1776510588931,43.11,76007.68,0.0,-0.98715,1e-05,2.59329]
[1776510588940,43.11,76007.68,0.0,-0.98715,1e-05,2.59329]
[1776510594201,43.12,76005.9833,0.0,-0.98716,1e-05,2.59208]
[1776510594440,43.12,76005.7533,0.0,-0.98716,1e-05,2.59203]
[1776510594721,43.12,76005.7533,0.0,-0.98716,1e-05,2.59203]
[1776510594936,43.12,76005.7533,0.0,-0.98716,1e-05,2.59203]
[1776510595038,43.12,76005.7533,0.0,-0.98715,1e-05,2.59238]
[1776510597215,43.12,76009.68,0.0,-0.98711,1e-05,2.59994]
[1776510602220,43.13,76009.56,0.0,-0.9871,1e-05,2.60142]
[1776510602323,43.13,76009.56,0.0,-0.9871,1e-05,2.60142]
[1776510602443,43.13,76009.56,0.0,-0.9871,1e-05,2.60142]
[1776510607224,43.13,76018.9867,0.0,-0.987,1e-05,2.61962]
[1776510608225,43.13,76025.06,0.0,-0.98694,1e-05,2.63063]
[1776510608245,43.13,76025.06,0.0,-0.98694,1e-05,2.63063]
[1776510608442,43.13,76025.06,0.0,-0.98694,1e-05,2.63063]
[1776510609043,43.13,76025.06,0.0,-0.98694,1e-05,2.63063]
[1776510609195,43.13,76025.06,0.0,-0.98694,1e-05,2.63063]
[1776510609226,43.13,76025.9733,0.0,-0.98693,1e-05,2.63253]
[1776510611232,43.14,76033.45,0.0,-0.98685,1e-05,2.64633]
[1776510612233,43.14,76040.8433,0.0,-0.98677,1e-05,2.65973]
[1776510613237,43.14,76044.8133,0.0,-0.98673,1e-05,2.66704]
[1776510614240,43.14,76049.68,0.0,-0.98668,1e-05,2.67596]
[1776510617022,43.14,76049.8133,0.0,-0.98668,1e-05,2.67663]
[1776510617190,43.14,76049.8133,0.0,-0.98668,1e-05,2.67663]
[1776510619246,43.14,76057.1167,0.0,-0.9866,1e-05,2.69034]
[1776510620247,43.14,76072.0133,0.0,-0.98645,1e-05,2.71739]
[1776510621249,43.14,76077.25,0.0,-0.98639,1e-05,2.72703]
[1776510623252,43.14,76084.11,0.0,-0.98632,1e-05,2.73976]
[1776510624253,43.14,76088.0267,0.0,-0.98628,1e-05,2.747]
[1776510627257,43.14,76083.48,0.0,-0.98633,1e-05,2.73899]
[1776510628258,43.14,76078.1667,0.0,-0.98638,1e-05,2.72944]
[1776510629455,43.14,76077.7133,0.0,-0.98638,1e-05,2.72874]
[1776510629694,43.14,76077.7133,0.0,-0.98638,1e-05,2.72874]
[1776510630610,43.15,76077.69,0.0,-0.98638,1e-05,2.72882]
[1776510630691,43.15,76077.69,0.0,-0.98638,1e-05,2.72882]
[1776510631261,43.15,76077.6433,0.0,-0.98639,1e-05,2.7274]
[1776510636266,43.15,76076.84,0.0,-0.98639,1e-05,2.72657]
[1776510637036,43.15,76076.84,0.0,-0.98639,1e-05,2.72657]
[1776510637195,43.15,76076.84,0.0,-0.98639,1e-05,2.72657]
[1776510642271,43.15,76076.17,0.0,-0.9864,1e-05,2.72614]
[1776510643893,43.15,76076.1767,0.0,-0.9864,1e-05,2.72628]
[1776510643936,43.15,76076.1767,0.0,-0.9864,1e-05,2.72628]
[1776510644355,43.15,76076.1767,0.0,-0.9864,1e-05,2.72641]
[1776510644437,43.15,76076.1767,0.0,-0.9864,1e-05,2.72641]
[1776510645274,43.15,76074.4933,0.0,-0.98641,1e-05,2.72349]
[1776510648703,43.15,76075.4333,0.0,-0.9864,1e-05,2.72559]
[1776510648940,43.15,76075.4333,0.0,-0.9864,1e-05,2.72559]
[1776510654283,43.15,76076.5933,0.0,-0.98638,1e-05,2.72845]
[1776510659288,43.16,76076.74,0.0,-0.98638,1e-05,2.72933]
[1776510659793,43.16,76076.74,0.0,-0.98638,1e-05,2.72933]
[1776510659938,43.16,76076.74,0.0,-0.98638,1e-05,2.72933]
[1776510660643,43.16,76076.74,0.0,-0.98638,1e-05,2.72944]
[1776510660686,43.16,76076.74,0.0,-0.98638,1e-05,2.72944]
[1776510661290,43.16,76081.4467,0.0,-0.98633,1e-05,2.73812]
[1776510666295,43.16,76083.7567,0.0,-0.9863,1e-05,2.74286]
[1776510668025,43.16,76083.7367,0.0,-0.9863,1e-05,2.74292]
[1776510668195,43.16,76083.7367,0.0,-0.9863,1e-05,2.74292]
[1776510671300,43.16,76074.24,0.0,-0.9864,1e-05,2.72605]
[1776510672301,43.16,76058.1067,0.0,-0.98656,1e-05,2.69703]
[1776510672933,43.16,76058.1067,0.0,-0.98656,1e-05,2.69703]
[1776510673196,43.16,76058.1067,0.0,-0.98656,1e-05,2.69703]
[1776510673650,43.16,76058.1067,0.0,-0.98656,1e-05,2.69721]
[1776510673690,43.16,76058.1067,0.0,-0.98656,1e-05,2.69721]
[1776510674303,43.16,76055.41,0.0,-0.98659,1e-05,2.69254]
[1776510679844,43.17,76052.1033,0.0,-0.98661,1e-05,2.68754]
[1776510679940,43.17,76052.1033,0.0,-0.98661,1e-05,2.68754]
[1776510684522,43.17,76052.17,0.0,-0.98661,1e-05,2.68863]
[1776510684706,43.17,76052.17,0.0,-0.98661,1e-05,2.68863]
[1776510685314,43.17,76056.0067,0.0,-0.98657,1e-05,2.69571]
[1776510685404,43.17,76056.0067,0.0,-0.98657,1e-05,2.69571]
[1776510685436,43.17,76056.0067,0.0,-0.98657,1e-05,2.69571]
[1776510686062,43.17,76056.0067,0.0,-0.98657,1e-05,2.69587]
[1776510687069,43.17,76060.2,0.0,-0.98652,1e-05,2.70359]
[1776510689613,43.17,76060.68,0.0,-0.98652,1e-05,2.70478]
[1776510689698,43.17,76060.68,0.0,-0.98652,1e-05,2.70478]
[1776510691070,43.17,76060.68,0.0,-0.98652,1e-05,2.70493]
[1776510692108,43.17,76069.7133,0.0,-0.98643,1e-05,2.72008]
[1776510693115,43.17,76070.7733,0.0,-0.98642,1e-05,2.72218]
[1776510694122,43.17,76056.7533,0.0,-0.98656,1e-05,2.69701]
[1776510695003,43.17,76056.7533,0.0,-0.98656,1e-05,2.69701]
[1776510696137,43.17,76063.6667,0.0,-0.98649,1e-05,2.70979]
[1776510698150,43.18,76068.7567,0.0,-0.98643,1e-05,2.71927]
[1776510703185,43.18,76070.35,0.0,-0.98641,1e-05,2.72281]
[1776510705751,43.18,76073.0533,0.0,-0.98638,1e-05,2.72797]
[1776510705938,43.18,76073.0533,0.0,-0.98638,1e-05,2.72797]
[1776510706728,43.18,76073.0533,0.0,-0.98638,1e-05,2.72808]
[1776510706936,43.18,76073.0533,0.0,-0.98638,1e-05,2.72808]
[1776510707213,43.18,76073.0533,0.0,-0.98638,1e-05,2.72819]
[1776510708220,43.18,76076.9133,0.0,-0.98634,1e-05,2.73532]
[1776510708862,43.18,76076.9133,0.0,-0.98634,1e-05,2.73532]
[1776510711242,43.18,76071.5667,0.0,-0.9864,1e-05,2.72597]
[1776510712768,43.18,76068.22,0.0,-0.98643,1e-05,2.72004]
[1776510713256,43.18,76068.22,0.0,-0.98643,1e-05,2.72024]
[1776510714263,43.18,76050.19,0.0,-0.98661,1e-05,2.68791]
[1776510715270,43.18,76040.5533,0.0,-0.98671,1e-05,2.67086]
[1776510720305,43.19,76043.9467,0.0,-0.98667,1e-05,2.67799]
[1776510724169,43.19,76046.47,0.0,-0.98664,1e-05,2.68312]
[1776510724857,43.19,76046.47,0.0,-0.98664,1e-05,2.68334]
[1776510725348,43.19,76046.47,0.0,-0.98664,1e-05,2.68355]
[1776510725623,43.19,76046.47,0.0,-0.98664,1e-05,2.68355]
[1776510727363,43.19,76041.3067,0.0,-0.98669,1e-05,2.67471]
[1776510728369,43.19,76045.1933,0.0,-0.98664,1e-05,2.68187]
[1776510730653,43.19,76045.12,0.0,-0.98664,1e-05,2.68214]
[1776510730699,43.19,76045.12,0.0,-0.98664,1e-05,2.68214]
[1776510731413,43.19,76046.06,0.0,-0.98663,1e-05,2.68402]
[1776510731435,43.19,76046.06,0.0,-0.98663,1e-05,2.68402]
[1776510732376,43.19,76045.53,0.0,-0.98664,1e-05,2.68326]
[1776510736790,43.2,76043.2767,0.0,-0.98666,1e-05,2.68001]
[1776510736938,43.2,76043.2767,0.0,-0.98666,1e-05,2.68001]
[1776510742386,43.2,76040.9233,0.0,-0.98667,1e-05,2.67702]
[1776510742502,43.2,76040.9233,0.0,-0.98667,1e-05,2.67702]
[1776510746416,43.2,76037.7033,0.0,-0.9867,1e-05,2.67211]
[1776510753397,43.21,76035.3867,0.0,-0.98672,1e-05,2.66806]
[1776510758402,43.21,76034.0667,0.0,-0.98673,1e-05,2.6668]
[1776510759552,43.21,76034.04,0.0,-0.98673,1e-05,2.66698]
[1776510759696,43.21,76034.04,0.0,-0.98673,1e-05,2.66698]
[1776510760429,43.21,76034.7167,0.0,-0.98672,1e-05,2.6684]
[1776510760437,43.21,76034.7167,0.0,-0.98672,1e-05,2.6684]
[1776510761453,43.21,76034.7167,0.0,-0.98672,1e-05,2.6684]
[1776510761409,43.21,76035.0333,0.0,-0.98671,1e-05,2.66918]
[1776510763411,43.22,76026.53,0.0,-0.9868,1e-05,2.6545]
[1776510764412,43.22,76022.6167,0.0,-0.98683,1e-05,2.6478]
[1776510765381,43.22,76022.6167,0.0,-0.98683,1e-05,2.6478]
[1776510767415,43.22,76018.9167,0.0,-0.98687,1e-05,2.64202]
[1776510772420,43.22,76019.9767,0.0,-0.98685,1e-05,2.6452]
[1776510776426,43.23,76014.7933,0.0,-0.9869,1e-05,2.63705]
[1776510777571,43.23,76011.7267,0.0,-0.98692,1e-05,2.63191]
[1776510778428,43.23,76007.6967,0.0,-0.98696,1e-05,2.62509]
[1776510779428,43.23,76000.31,0.0,-0.98703,1e-05,2.61241]
[1776510781580,43.23,76002.4333,0.0,-0.98701,1e-05,2.61675]
[1776510787436,43.24,75997.3267,0.0,-0.98705,1e-05,2.60963]
[1776510789305,43.24,75996.96,0.0,-0.98705,1e-05,2.6093]
[1776510789444,43.24,75996.96,0.0,-0.98705,1e-05,2.60961]
[1776510789963,43.24,75996.96,0.0,-0.98705,1e-05,2.60961]
[1776510790198,43.24,75996.96,0.0,-0.98705,1e-05,2.60961]
[1776510790238,43.24,75996.96,0.0,-0.98705,1e-05,2.60992]
[1776510792441,43.24,76000.9533,0.0,-0.987,1e-05,2.61753]
[1776510794744,43.24,76001.74,0.0,-0.98699,1e-05,2.6195]
[1776510794938,43.24,76001.74,0.0,-0.98699,1e-05,2.6195]
[1776510800449,43.25,75996.4267,0.0,-0.98704,1e-05,2.61197]
[1776510801666,43.25,75998.1533,0.0,-0.98702,1e-05,2.6153]
[1776510801689,43.25,75998.1533,0.0,-0.98702,1e-05,2.6153]
[1776510802464,43.25,75999.15,0.0,-0.98701,1e-05,2.61735]
[1776510802698,43.25,75999.15,0.0,-0.98701,1e-05,2.61735]
[1776510803452,43.25,75999.41,0.0,-0.987,1e-05,2.61811]
[1776510805637,43.26,75998.1567,0.0,-0.98701,1e-05,2.61651]
[1776510807458,43.26,75990.1533,0.0,-0.98709,1e-05,2.6031]
[1776510808459,43.26,75984.3267,0.0,-0.98714,1e-05,2.59326]
[1776510809291,43.26,75984.3267,0.0,-0.98714,1e-05,2.59326]
[1776510812463,43.26,75980.06,0.0,-0.98718,1e-05,2.58579]
[1776510813464,43.26,75973.11,0.0,-0.98725,1e-05,2.57408]
[1776510814465,43.27,75968.2133,0.0,-0.98729,1e-05,2.56599]
[1776510818469,43.27,75964.3267,0.0,-0.98732,1e-05,2.5608]
[1776510819239,43.27,75964.3267,0.0,-0.98732,1e-05,2.5608]
[1776510819440,43.27,75964.3267,0.0,-0.98732,1e-05,2.5608]
[1776510820399,43.27,75964.3267,0.0,-0.98732,1e-05,2.56119]
[1776510820437,43.27,75964.3267,0.0,-0.98732,1e-05,2.56119]
[1776510820471,43.27,75966.93,0.0,-0.98729,1e-05,2.56607]
[1776510823474,43.28,75962.9867,0.0,-0.98732,1e-05,2.56042]
[1776510826477,43.28,75968.1967,0.0,-0.98727,1e-05,2.57056]
[1776510826922,43.28,75968.1967,0.0,-0.98727,1e-05,2.57056]
[1776510826938,43.28,75968.1967,0.0,-0.98727,1e-05,2.57056]
[1776510830481,43.29,75976.1467,0.0,-0.98718,1e-05,2.5858]
[1776510830900,43.29,75976.1467,0.0,-0.98718,1e-05,2.5858]
[1776510830937,43.29,75976.1467,0.0,-0.98718,1e-05,2.5858]
[1776510831482,43.29,75982.7467,0.0,-0.98711,1e-05,2.59763]
[1776510831847,43.29,75982.7467,0.0,-0.98711,1e-05,2.59763]
[1776510831940,43.29,75982.7467,0.0,-0.98711,1e-05,2.59763]
[1776510832483,43.29,75983.54,0.0,-0.9871,1e-05,2.59934]
[1776510834998,43.29,75985.2467,0.0,-0.98708,1e-05,2.60295]
[1776510835200,43.29,75985.2467,0.0,-0.98708,1e-05,2.60295]
[1776510838143,43.29,75986.95,0.0,-0.98706,1e-05,2.60715]
[1776510838535,43.29,75986.95,0.0,-0.98706,1e-05,2.60715]
[1776510839493,43.29,76005.8667,0.0,-0.98687,1e-05,2.64067]
[1776510842526,43.3,76003.8867,0.0,-0.98689,1e-05,2.63795]
[1776510845192,43.3,76008.8133,0.0,-0.98683,1e-05,2.64741]
[1776510847206,43.3,76016.5833,0.0,-0.98675,1e-05,2.66163]
[1776510849220,43.3,76021.3,0.0,-0.9867,1e-05,2.67045]
[1776510854255,43.31,76020.0633,0.0,-0.98671,1e-05,2.66928]
[1776510857332,43.31,76020.8033,0.0,-0.9867,1e-05,2.671]
[1776510857437,43.31,76020.8033,0.0,-0.9867,1e-05,2.671]
[1776510857511,43.31,76025.8267,0.0,-0.98665,1e-05,2.68016]
[1776510859494,43.31,76025.8267,0.0,-0.98665,1e-05,2.68035]
[1776510859513,43.31,76029.1533,0.0,-0.98661,1e-05,2.68648]
[1776510859692,43.31,76029.1533,0.0,-0.98661,1e-05,2.68648]
[1776510865332,43.31,76028.3933,0.0,-0.98661,1e-05,2.68621]
[1776510870524,43.32,76026.5,0.0,-0.98663,1e-05,2.68373]
[1776510871503,43.32,76026.5,0.0,-0.98663,1e-05,2.68373]
[1776510871694,43.32,76026.47,0.0,-0.98663,1e-05,2.68241]
[1776510874703,43.32,76024.4,0.0,-0.98665,1e-05,2.67908]
[1776510874941,43.32,76024.4,0.0,-0.98665,1e-05,2.67908]
[1776510875947,43.32,76024.4,0.0,-0.98665,1e-05,2.67929]
[1776510876190,43.32,76024.4,0.0,-0.98665,1e-05,2.67929]
[1776510876409,43.32,76024.4,0.0,-0.98665,1e-05,2.67976]
[1776510877416,43.32,76008.9967,0.0,-0.9868,1e-05,2.65258]
[1776510877861,43.32,76008.9967,0.0,-0.9868,1e-05,2.65258]
[1776510877944,43.32,76008.9967,0.0,-0.9868,1e-05,2.65258]
[1776510879430,43.32,76003.7333,0.0,-0.98685,1e-05,2.64376]
[1776510884465,43.33,76005.2267,0.0,-0.98683,1e-05,2.64762]
[1776510887881,43.33,76006.0967,0.0,-0.98682,1e-05,2.64988]
[1776510887937,43.33,76006.0967,0.0,-0.98682,1e-05,2.64988]
[1776510888904,43.33,76006.0967,0.0,-0.98682,1e-05,2.65014]
[1776510888938,43.33,76006.0967,0.0,-0.98682,1e-05,2.65014]
[1776510889502,43.33,76006.0967,0.0,-0.98681,1e-05,2.65039]
[1776510890545,43.33,76000.5933,0.0,-0.98687,1e-05,2.64091]
[1776510895544,43.33,75996.9133,0.0,-0.9869,1e-05,2.63571]
[1776510895727,43.33,75996.9133,0.0,-0.9869,1e-05,2.63571]
[1776510895942,43.33,75996.9133,0.0,-0.9869,1e-05,2.63571]
[1776510896551,43.34,75989.7733,0.0,-0.98697,1e-05,2.62342]
[1776510901556,43.34,75990.4533,0.0,-0.98695,1e-05,2.62602]
[1776510903558,43.34,75985.0767,0.0,-0.987,1e-05,2.61714]
[1776510904689,43.34,75983.5233,0.0,-0.98701,1e-05,2.61471]
[1776510904938,43.34,75983.5233,0.0,-0.98701,1e-05,2.61471]
[1776510905574,43.34,75984.07,0.0,-0.98701,1e-05,2.61596]
[1776510907562,43.35,75976.4767,0.0,-0.98708,1e-05,2.60329]
[1776510909336,43.35,75977.0133,0.0,-0.98707,1e-05,2.60454]
[1776510914569,43.35,75976.99,0.0,-0.98706,1e-05,2.60635]
[1776510915408,43.35,75976.99,0.0,-0.98706,1e-05,2.60635]
[1776510915445,43.35,75976.99,0.0,-0.98706,1e-05,2.60635]
[1776510915547,43.35,75976.99,0.0,-0.98706,1e-05,2.60665]
[1776510916571,43.35,75983.9267,0.0,-0.98699,1e-05,2.61908]
[1776510917926,43.36,75985.0733,0.0,-0.98698,1e-05,2.62138]
[1776510917936,43.36,75985.0733,0.0,-0.98698,1e-05,2.62138]
[1776510920071,43.36,75984.47,0.0,-0.98698,1e-05,2.62088]
[1776510920191,43.36,75984.47,0.0,-0.98698,1e-05,2.62088]
[1776510920575,43.36,75979.4133,0.0,-0.98703,1e-05,2.61232]
[1776510921403,43.36,75979.4133,0.0,-0.98703,1e-05,2.61232]
[1776510921437,43.36,75979.4133,0.0,-0.98703,1e-05,2.61232]
[1776510922577,43.36,75974.7567,0.0,-0.98707,1e-05,2.60479]
[1776510923578,43.36,75980.1033,0.0,-0.98702,1e-05,2.61443]
[1776510923738,43.36,75980.1033,0.0,-0.98702,1e-05,2.61443]
[1776510923938,43.36,75980.1033,0.0,-0.98702,1e-05,2.61443]
[1776510924453,43.36,75980.1033,0.0,-0.98702,1e-05,2.61443]
[1776510924544,43.36,75980.1033,0.0,-0.98701,1e-05,2.61473]
[1776510924689,43.36,75980.1033,0.0,-0.98701,1e-05,2.61473]
[1776510931586,43.37,75984.17,0.0,-0.98697,1e-05,2.62239]
[1776510935049,43.37,75986.9667,0.0,-0.98694,1e-05,2.62813]
[1776510935233,43.37,75986.9667,0.0,-0.98694,1e-05,2.62813]
[1776510935590,43.37,75993.9333,0.0,-0.98687,1e-05,2.64065]
[1776510936591,43.37,75998.6567,0.0,-0.98682,1e-05,2.64924]
[1776510936642,43.37,75998.6567,0.0,-0.98682,1e-05,2.64924]
[1776510936692,43.37,75998.6567,0.0,-0.98682,1e-05,2.64924]
[1776510937592,43.37,76005.8533,0.0,-0.98674,1e-05,2.66221]
[1776510937615,43.37,76005.8533,0.0,-0.98674,1e-05,2.66221]
[1776510937698,43.37,76005.8533,0.0,-0.98674,1e-05,2.66221]
[1776510938593,43.37,76009.2467,0.0,-0.98671,1e-05,2.66845]
[1776510938907,43.37,76009.2467,0.0,-0.98671,1e-05,2.66845]
[1776510938937,43.37,76009.2467,0.0,-0.98671,1e-05,2.66845]
[1776510939594,43.38,76014.6633,0.0,-0.98665,1e-05,2.67829]
[1776510944599,43.38,76016.7233,0.0,-0.98663,1e-05,2.68287]
[1776510947602,43.38,76022.3033,0.0,-0.98657,1e-05,2.69336]
[1776510948603,43.38,76032.9267,0.0,-0.98646,1e-05,2.71259]
[1776510950605,43.38,76038.8567,0.0,-0.9864,1e-05,2.72352]
[1776510950758,43.38,76038.8567,0.0,-0.9864,1e-05,2.72352]
[1776510950935,43.38,76038.8567,0.0,-0.9864,1e-05,2.72352]
[1776510953608,43.38,76044.75,0.0,-0.98633,1e-05,2.73449]
[1776510955610,43.38,76049.2467,0.0,-0.98629,1e-05,2.74282]
[1776510956611,43.38,76038.7733,0.0,-0.98639,1e-05,2.72394]
[1776510961616,43.38,76033.8633,0.0,-0.98644,1e-05,2.71566]
[1776510962617,43.39,76028.6967,0.0,-0.98649,1e-05,2.70649]
[1776510963618,43.39,76020.6933,0.0,-0.98657,1e-05,2.69229]
[1776510964619,43.39,76016.0733,0.0,-0.98662,1e-05,2.68419]
[1776510967622,43.39,76011.1067,0.0,-0.98667,1e-05,2.67587]
[1776510971626,43.39,76015.8,0.0,-0.98662,1e-05,2.685]
[1776510976631,43.39,76015.6233,0.0,-0.98661,1e-05,2.68555]
[1776510979382,43.39,76018.2267,0.0,-0.98658,1e-05,2.69054]
[1776510979440,43.39,76018.2267,0.0,-0.98658,1e-05,2.69054]
[1776510981636,43.4,76023.03,0.0,-0.98653,1e-05,2.69961]
[1776510981724,43.4,76023.03,0.0,-0.98653,1e-05,2.69961]
[1776510981939,43.4,76023.03,0.0,-0.98653,1e-05,2.69961]
[1776510983028,43.4,76024.1,0.0,-0.98652,1e-05,2.70168]
[1776510983194,43.4,76024.1,0.0,-0.98652,1e-05,2.70168]
[1776510983638,43.4,76024.2,0.0,-0.98652,1e-05,2.702]
[1776510985833,43.4,76021.44,0.0,-0.98654,1e-05,2.69735]
[1776510985940,43.4,76021.44,0.0,-0.98654,1e-05,2.69735]
[1776510986641,43.4,76013.9933,0.0,-0.98662,1e-05,2.68419]
[1776510989489,43.4,76012.2967,0.0,-0.98663,1e-05,2.68151]
[1776510989582,43.4,76012.2967,0.0,-0.98663,1e-05,2.68169]
[1776510989694,43.4,76012.2967,0.0,-0.98663,1e-05,2.68169]
[1776510994110,43.4,76011.8467,0.0,-0.98664,1e-05,2.68016]
[1776510994195,43.4,76011.8467,0.0,-0.98664,1e-05,2.68016]
[1776510998386,43.4,76010.1967,0.0,-0.98665,1e-05,2.67795]
[1776511000655,43.41,76014.8133,0.0,-0.9866,1e-05,2.68673]
[1776511000804,43.41,76014.8133,0.0,-0.9866,1e-05,2.68673]
[1776511000937,43.41,76014.8133,0.0,-0.9866,1e-05,2.68673]
[1776511001656,43.41,76015.6933,0.0,-0.98659,1e-05,2.68847]
[1776511004659,43.41,76009.7733,0.0,-0.98665,1e-05,2.67841]
[1776511006661,43.41,76004.3867,0.0,-0.9867,1e-05,2.66921]
[1776511011666,43.41,76001.48,0.0,-0.98673,1e-05,2.66504]
[1776511016671,43.42,76000.0333,0.0,-0.98673,1e-05,2.66348]
[1776511021437,43.42,75995.8233,0.0,-0.98677,1e-05,2.65709]
[1776511026472,43.42,75998.42,0.0,-0.98674,1e-05,2.66274]
[1776511027479,43.42,76003.54,0.0,-0.98669,1e-05,2.67203]
[1776511032514,43.43,76004.6433,0.0,-0.98667,1e-05,2.67493]
[1776511033513,43.43,76004.6433,0.0,-0.98667,1e-05,2.67493]
[1776511034542,43.43,76004.7967,0.0,-0.98667,1e-05,2.67562]
[1776511035549,43.43,75991.5233,0.0,-0.9868,1e-05,2.65235]
[1776511036556,43.43,75968.4333,0.0,-0.98702,1e-05,2.61203]
[1776511037498,43.43,75968.4333,0.0,-0.98702,1e-05,2.61203]
[1776511038570,43.43,75977.3567,0.0,-0.98693,1e-05,2.62818]
[1776511039577,43.43,75981.69,0.0,-0.98689,1e-05,2.63603]
[1776511040584,43.43,75987.0633,0.0,-0.98683,1e-05,2.64574]
[1776511042598,43.43,75993.4333,0.0,-0.98677,1e-05,2.65743]
[1776511045619,43.44,75997.3833,0.0,-0.98673,1e-05,2.66505]
[1776511048988,43.44,75999.2233,0.0,-0.9867,1e-05,2.66891]
[1776511051121,43.44,75999.3733,0.0,-0.9867,1e-05,2.66957]
[1776511051192,43.44,75999.3733,0.0,-0.9867,1e-05,2.66957]
[1776511051661,43.44,75999.3733,0.0,-0.98671,1e-05,2.66833]
[1776511056698,43.44,75997.5067,0.0,-0.98672,1e-05,2.66601]
[1776511060718,43.45,76001.2767,0.0,-0.98668,1e-05,2.67348]
[1776511065768,43.45,76003.7067,0.0,-0.98665,1e-05,2.67871]
[1776511069773,43.45,76008.96,0.0,-0.98659,1e-05,2.68877]
[1776511070774,43.45,76012.8033,0.0,-0.98655,1e-05,2.6958]
[1776511075779,43.45,76011.3533,0.0,-0.98656,1e-05,2.69395]
[1776511077781,43.46,76007.07,0.0,-0.9866,1e-05,2.68662]
[1776511082786,43.46,76007.02,0.0,-0.9866,1e-05,2.68735]
[1776511087791,43.46,76003.8367,0.0,-0.98662,1e-05,2.68249]
[1776511089793,43.46,76008.2767,0.0,-0.98658,1e-05,2.69075]
[1776511090264,43.46,76008.2767,0.0,-0.98658,1e-05,2.69075]
[1776511090441,43.46,76008.2767,0.0,-0.98658,1e-05,2.69075]
[1776511090542,43.46,76008.2767,0.0,-0.98658,1e-05,2.69089]
[1776511091795,43.46,76013.5367,0.0,-0.98652,1e-05,2.70045]
[1776511096800,43.46,76016.1333,0.0,-0.98649,1e-05,2.7058]
[1776511101805,43.47,76016.5333,0.0,-0.98648,1e-05,2.70716]
[1776511104099,43.47,76016.6967,0.0,-0.98648,1e-05,2.70771]
[1776511106810,43.47,76027.43,0.0,-0.98637,1e-05,2.72738]
[1776511107696,43.47,76027.43,0.0,-0.98637,1e-05,2.72738]
[1776511108561,43.47,76027.43,0.0,-0.98637,1e-05,2.72746]
[1776511108702,43.47,76027.43,0.0,-0.98637,1e-05,2.72746]
[1776511108769,43.47,76027.43,0.0,-0.98637,1e-05,2.72753]
[1776511109813,43.47,76034.1167,0.0,-0.9863,1e-05,2.73971]
[1776511110814,43.47,76043.8667,0.0,-0.9862,1e-05,2.75748]
[1776511114213,43.47,76043.7767,0.0,-0.98621,1e-05,2.75599]
[1776511114437,43.47,76043.7767,0.0,-0.98621,1e-05,2.75599]
[1776511119827,43.47,76049.2033,0.0,-0.98615,1e-05,2.76614]
[1776511120828,43.47,76053.5167,0.0,-0.9861,1e-05,2.77405]
[1776511121682,43.47,76053.5167,0.0,-0.9861,1e-05,2.77405]
[1776511121771,43.47,76053.5167,0.0,-0.9861,1e-05,2.77407]
[1776511121940,43.47,76053.5167,0.0,-0.9861,1e-05,2.77407]
[1776511122684,43.47,76053.5167,0.0,-0.9861,1e-05,2.77407]
[1776511122936,43.47,76053.5167,0.0,-0.9861,1e-05,2.77408]
[1776511128015,43.47,76051.1567,0.0,-0.98613,1e-05,2.76985]
[1776511128192,43.47,76051.1567,0.0,-0.98613,1e-05,2.76985]
[1776511128836,43.47,76049.41,0.0,-0.98614,1e-05,2.76668]
[1776511129024,43.47,76049.41,0.0,-0.98614,1e-05,2.76668]
[1776511129189,43.47,76049.41,0.0,-0.98614,1e-05,2.76668]
[1776511133842,43.47,76053.6033,0.0,-0.9861,1e-05,2.77447]
[1776511137752,43.47,76051.6033,0.0,-0.98612,1e-05,2.77086]
[1776511137802,43.47,76051.6033,0.0,-0.98612,1e-05,2.7709]
[1776511137940,43.47,76051.6033,0.0,-0.98612,1e-05,2.7709]
[1776511138474,43.47,76051.6033,0.0,-0.98612,1e-05,2.7709]
[1776511138699,43.47,76051.6033,0.0,-0.98612,1e-05,2.7709]
[1776511143852,43.47,76051.8067,0.0,-0.98612,1e-05,2.77141]
[1776511145854,43.47,76057.6833,0.0,-0.98606,1e-05,2.7822]
[1776511146313,43.47,76057.6833,0.0,-0.98606,1e-05,2.7822]
[1776511146439,43.47,76057.6833,0.0,-0.98606,1e-05,2.7822]
[1776511146855,43.47,76058.1367,0.0,-0.98605,1e-05,2.78303]
[1776511147125,43.47,76058.1367,0.0,-0.98605,1e-05,2.78303]
[1776511147201,43.47,76058.1367,0.0,-0.98605,1e-05,2.78303]
[1776511152861,43.47,76059.51,0.0,-0.98604,1e-05,2.78553]
[1776511154734,43.47,76059.51,0.0,-0.98604,1e-05,2.78553]
[1776511154790,43.47,76059.51,0.0,-0.98604,1e-05,2.78552]
[1776511154940,43.47,76059.51,0.0,-0.98604,1e-05,2.78552]
[1776511155494,43.47,76059.51,0.0,-0.98604,1e-05,2.78552]
[1776511155690,43.47,76059.51,0.0,-0.98604,1e-05,2.78552]
[1776511156865,43.47,76062.96,0.0,-0.986,1e-05,2.79184]
[1776511161870,43.47,76064.46,0.0,-0.98599,1e-05,2.79452]
[1776511162871,43.47,76069.5933,0.0,-0.98593,1e-05,2.80395]
[1776511163872,43.47,76079.18,0.0,-0.98583,1e-05,2.82163]
[1776511164873,43.47,76085.2233,0.0,-0.98577,1e-05,2.83278]
[1776511168034,43.47,76083.8067,0.0,-0.98578,1e-05,2.8299]
[1776511168193,43.47,76083.8067,0.0,-0.98578,1e-05,2.8299]
[1776511168877,43.47,76083.5433,0.0,-0.98579,1e-05,2.82933]
[1776511169238,43.47,76083.5433,0.0,-0.98579,1e-05,2.82933]
[1776511169438,43.47,76083.5433,0.0,-0.98579,1e-05,2.82933]
[1776511172383,43.47,76084.6067,0.0,-0.98578,1e-05,2.82957]
[1776511172436,43.47,76084.6067,0.0,-0.98578,1e-05,2.82957]
[1776511172881,43.47,76086.43,0.0,-0.98577,1e-05,2.83287]
[1776511172969,43.47,76086.43,0.0,-0.98577,1e-05,2.83287]
[1776511173189,43.47,76086.43,0.0,-0.98577,1e-05,2.83287]
[1776511177888,43.47,76096.5133,0.0,-0.98566,1e-05,2.85125]
[1776511179051,43.47,76099.5367,0.0,-0.98563,1e-05,2.85679]
[1776511179880,43.47,76099.5367,0.0,-0.98563,1e-05,2.85679]
[1776511179890,43.47,76099.3167,0.0,-0.98563,1e-05,2.85625]
[1776511180105,43.47,76099.3167,0.0,-0.98563,1e-05,2.85625]
[1776511184844,43.47,76100.65,0.0,-0.98562,1e-05,2.85825]
[1776511184895,43.47,76087.7733,0.0,-0.98576,1e-05,2.8341]
[1776511185755,43.47,76087.7733,0.0,-0.98576,1e-05,2.8341]
[1776511186915,43.46,76087.7733,0.0,-0.98576,1e-05,2.83393]
[1776511192663,43.46,76086.27,0.0,-0.98578,1e-05,2.83064]
[1776511194791,43.46,76085.76,0.0,-0.98578,1e-05,2.82962]
[1776511194893,43.46,76085.76,0.0,-0.98579,1e-05,2.82957]
[1776511194939,43.46,76085.76,0.0,-0.98579,1e-05,2.82957]
[1776511196691,43.46,76068.8433,0.0,-0.98596,1e-05,2.7982]
[1776511197409,43.46,76068.8433,0.0,-0.98596,1e-05,2.7982]
[1776511197439,43.46,76068.8433,0.0,-0.98596,1e-05,2.7982]
[1776511198705,43.46,76074.2933,0.0,-0.98591,1e-05,2.80817]
[1776511201726,43.46,76077.59,0.0,-0.98587,1e-05,2.81411]
[1776511202552,43.46,76077.59,0.0,-0.98587,1e-05,2.81411]
[1776511202694,43.46,76077.59,0.0,-0.98587,1e-05,2.81411]
[1776511202733,43.46,76077.59,0.0,-0.98587,1e-05,2.81406]
[1776511203466,43.46,76077.59,0.0,-0.98587,1e-05,2.81406]
[1776511203707,43.46,76077.59,0.0,-0.98587,1e-05,2.81406]
[1776511204747,43.46,76073.1267,0.0,-0.98592,1e-05,2.80573]
[1776511207838,43.46,76071.6033,0.0,-0.98594,1e-05,2.80286]
[1776511207918,43.46,76071.0867,0.0,-0.98594,1e-05,2.80188]
[1776511207942,43.46,76071.0867,0.0,-0.98594,1e-05,2.80188]
[1776511209404,43.46,76071.0867,0.0,-0.98594,1e-05,2.80184]
[1776511209437,43.46,76071.0867,0.0,-0.98594,1e-05,2.80184]
[1776511209782,43.46,76071.0867,0.0,-0.98594,1e-05,2.80178]
[1776511210789,43.46,76081.8433,0.0,-0.98583,1e-05,2.82163]
[1776511212182,43.46,76081.1167,0.0,-0.98584,1e-05,2.82022]
[1776511212196,43.46,76081.1167,0.0,-0.98584,1e-05,2.82022]
[1776511213810,43.46,76084.3467,0.0,-0.98581,1e-05,2.82607]
[1776511216832,43.46,76088.77,0.0,-0.98576,1e-05,2.83404]
[1776511217333,43.46,76088.77,0.0,-0.98576,1e-05,2.83404]
[1776511217928,43.46,76095.0633,0.0,-0.98569,1e-05,2.84568]
[1776511218072,43.46,76095.0633,0.0,-0.98569,1e-05,2.84568]
[1776511218686,43.46,76095.0633,0.0,-0.98569,1e-05,2.84568]
[1776511219029,43.46,76095.0633,0.0,-0.98569,1e-05,2.84557]
[1776511221534,43.46,76094.2767,0.0,-0.9857,1e-05,2.8439]
[1776511221701,43.46,76094.2767,0.0,-0.9857,1e-05,2.8439]
[1776511221866,43.46,76094.2767,0.0,-0.9857,1e-05,2.84381]
[1776511221959,43.46,76094.2767,0.0,-0.9857,1e-05,2.84381]
[1776511222192,43.46,76094.2767,0.0,-0.9857,1e-05,2.84381]
[1776511223881,43.46,76087.06,0.0,-0.98578,1e-05,2.8302]
[1776511228916,43.46,76088.2233,0.0,-0.98577,1e-05,2.83196]
[1776511229353,43.46,76088.2233,0.0,-0.98577,1e-05,2.83196]
[1776511229437,43.46,76088.2233,0.0,-0.98577,1e-05,2.83196]
[1776511229923,43.46,76088.2233,0.0,-0.98577,1e-05,2.8319]
[1776511230191,43.46,76088.2233,0.0,-0.98577,1e-05,2.8319]
[1776511231937,43.46,76079.2967,0.0,-0.98587,1e-05,2.81372]
[1776511236949,43.46,76077.43,0.0,-0.9859,1e-05,2.81005]
[1776511238004,43.45,76077.6933,0.0,-0.98589,1e-05,2.81049]
[1776511238189,43.45,76077.6933,0.0,-0.98589,1e-05,2.81049]
[1776511238951,43.45,76077.3433,0.0,-0.9859,1e-05,2.8098]
[1776511239060,43.45,76077.3433,0.0,-0.9859,1e-05,2.8098]
[1776511239189,43.45,76077.3433,0.0,-0.9859,1e-05,2.8098]
[1776511243960,43.45,76070.3833,0.0,-0.98597,1e-05,2.79679]
[1776511244961,43.45,76062.8533,0.0,-0.98605,1e-05,2.78293]
[1776511245652,43.45,76062.8533,0.0,-0.98605,1e-05,2.78293]
[1776511245688,43.45,76062.8533,0.0,-0.98605,1e-05,2.78293]
[1776511245789,43.45,76062.8533,0.0,-0.98605,1e-05,2.78296]
[1776511246035,43.45,76055.0433,0.0,-0.98613,1e-05,2.76865]
[1776511247309,43.45,76055.0433,0.0,-0.98613,1e-05,2.76865]
[1776511247436,43.45,76055.0433,0.0,-0.98613,1e-05,2.76865]
[1776511249116,43.45,76053.53,0.0,-0.98615,1e-05,2.76597]
[1776511249197,43.45,76053.53,0.0,-0.98615,1e-05,2.76597]
[1776511249967,43.45,76060.14,0.0,-0.98608,1e-05,2.77809]
[1776511253877,43.45,76059.8433,0.0,-0.98608,1e-05,2.77758]
[1776511253949,43.45,76059.8433,0.0,-0.98608,1e-05,2.77758]
[1776511256974,43.46,76054.2,0.0,-0.98614,1e-05,2.76731]
[1776511260397,43.46,76051.6733,0.0,-0.98616,1e-05,2.7628]
[1776511260439,43.46,76051.6733,0.0,-0.98616,1e-05,2.7628]
[1776511260735,43.46,76051.6733,0.0,-0.98616,1e-05,2.7628]
[1776511260938,43.46,76051.6733,0.0,-0.98616,1e-05,2.7628]
[1776511260954,43.46,76051.6733,0.0,-0.98616,1e-05,2.76283]
[1776511265985,43.46,76051.68,0.0,-0.98616,1e-05,2.76303]
[1776511270990,43.46,76052.09,0.0,-0.98616,1e-05,2.76396]
[1776511274577,43.46,76052.6733,0.0,-0.98615,1e-05,2.76512]
[1776511274698,43.46,76052.6733,0.0,-0.98615,1e-05,2.76512]
[1776511274783,43.46,76052.6733,0.0,-0.98615,1e-05,2.76515]
[1776511275532,43.46,76052.6733,0.0,-0.98615,1e-05,2.76515]
[1776511275714,43.46,76052.6733,0.0,-0.98615,1e-05,2.76515]
[1776511282001,43.46,76053.0667,0.0,-0.98615,1e-05,2.7661]
[1776511286944,43.46,76053.55,0.0,-0.98614,1e-05,2.7671]
[1776511287190,43.46,76053.6667,0.0,-0.98614,1e-05,2.76734]
[1776511289320,43.46,76053.6767,0.0,-0.98614,1e-05,2.76742]
[1776511289449,43.46,76053.6767,0.0,-0.98614,1e-05,2.76742]
[1776511291012,43.46,76057.8833,0.0,-0.9861,1e-05,2.77368]
[1776511291127,43.46,76057.8833,0.0,-0.9861,1e-05,2.77368]
[1776511291190,43.46,76057.8833,0.0,-0.9861,1e-05,2.77368]
[1776511292752,43.46,76059.3033,0.0,-0.98609,1e-05,2.7763]
[1776511292937,43.46,76059.3033,0.0,-0.98609,1e-05,2.7763]
[1776511295016,43.46,76065.1833,0.0,-0.98602,1e-05,2.78754]
[1776511295715,43.46,76065.1833,0.0,-0.98602,1e-05,2.78754]
[1776511295939,43.46,76065.1833,0.0,-0.98602,1e-05,2.78754]
[1776511296018,43.46,76069.3667,0.0,-0.98598,1e-05,2.79536]
[1776511296426,43.46,76069.3667,0.0,-0.98598,1e-05,2.79536]
[1776511296447,43.46,76069.3667,0.0,-0.98598,1e-05,2.79536]
[1776511301012,43.46,76074.33,0.0,-0.98592,1e-05,2.805]
[1776511301023,43.46,76074.8767,0.0,-0.98592,1e-05,2.80611]
[1776511301192,43.46,76074.8767,0.0,-0.98592,1e-05,2.80611]
[1776511301497,43.46,76074.8767,0.0,-0.98592,1e-05,2.80611]
[1776511301696,43.46,76074.8767,0.0,-0.98592,1e-05,2.80611]
[1776511301775,43.46,76074.8767,0.0,-0.98592,1e-05,2.80621]
[1776511304026,43.46,76078.3633,0.0,-0.98588,1e-05,2.81286]
[1776511304717,43.46,76078.3633,0.0,-0.98588,1e-05,2.81286]
[1776511304941,43.46,76078.3633,0.0,-0.98588,1e-05,2.81286]
[1776511305005,43.46,76078.3633,0.0,-0.98588,1e-05,2.81294]
[1776511305117,43.46,76078.3633,0.0,-0.98588,1e-05,2.81294]
[1776511305188,43.46,76078.3633,0.0,-0.98588,1e-05,2.81294]
[1776511306028,43.46,76081.3567,0.0,-0.98585,1e-05,2.81858]
[1776511311033,43.46,76083.7567,0.0,-0.98582,1e-05,2.82342]
[1776511313433,43.47,76081.6267,0.0,-0.98584,1e-05,2.81963]
[1776511313688,43.47,76081.6267,0.0,-0.98584,1e-05,2.81963]
[1776511313789,43.47,76081.6267,0.0,-0.98584,1e-05,2.81972]
[1776511314365,43.47,76081.6267,0.0,-0.98584,1e-05,2.81972]
[1776511314436,43.47,76081.6267,0.0,-0.98584,1e-05,2.81972]
[1776511316038,43.47,76084.3333,0.0,-0.98581,1e-05,2.8249]
[1776511317039,43.47,76086.9367,0.0,-0.98578,1e-05,2.82981]
[1776511319143,43.47,76088.8633,0.0,-0.98576,1e-05,2.83323]
[1776511319187,43.47,76088.8633,0.0,-0.98576,1e-05,2.83323]
[1776511319699,43.47,76088.8633,0.0,-0.98576,1e-05,2.83323]
[1776511319938,43.47,76088.8633,0.0,-0.98576,1e-05,2.83323]
[1776511320038,43.47,76088.8633,0.0,-0.98576,1e-05,2.83315]
[1776511323045,43.46,76099.2567,0.0,-0.98565,1e-05,2.85227]
[1776511324046,43.46,76105.73,0.0,-0.98558,1e-05,2.86427]
[1776511324297,43.46,76105.73,0.0,-0.98558,1e-05,2.86427]
[1776511324436,43.46,76105.73,0.0,-0.98558,1e-05,2.86427]
[1776511330052,43.46,76108.1867,0.0,-0.98556,1e-05,2.86804]
[1776511331286,43.46,76107.9533,0.0,-0.98557,1e-05,2.86746]
[1776511331436,43.46,76107.9533,0.0,-0.98557,1e-05,2.86746]
[1776511338440,43.46,76110.15,0.0,-0.98555,1e-05,2.8706]
[1776511341243,43.46,76110.14,0.0,-0.98555,1e-05,2.87014]
[1776511341436,43.46,76110.14,0.0,-0.98555,1e-05,2.87014]
[1776511347069,43.45,76110.2967,0.0,-0.98555,1e-05,2.86957]
[1776511347661,43.45,76110.2967,0.0,-0.98555,1e-05,2.86957]
[1776511347693,43.45,76110.2967,0.0,-0.98555,1e-05,2.86957]
[1776511350601,43.45,76110.1467,0.0,-0.98556,1e-05,2.86884]
[1776511350693,43.45,76110.1467,0.0,-0.98556,1e-05,2.86884]
[1776511351772,43.45,76119.38,0.0,-0.98547,1e-05,2.88438]
[1776511356957,43.45,76119.3333,0.0,-0.98547,1e-05,2.88361]
[1776511357194,43.45,76119.3333,0.0,-0.98547,1e-05,2.88344]
[1776511360999,43.45,76118.89,0.0,-0.98548,1e-05,2.88211]
[1776511361197,43.45,76118.89,0.0,-0.98548,1e-05,2.88194]
[1776511365030,43.45,76120.8833,0.0,-0.98546,1e-05,2.8852]
[1776511365192,43.44,76120.8833,0.0,-0.98546,1e-05,2.88505]
[1776511366088,43.44,76109.04,0.0,-0.98559,1e-05,2.8626]
[1776511371927,43.44,76108.8,0.0,-0.9856,1e-05,2.86137]
[1776511375306,43.44,76109.6633,0.0,-0.98559,1e-05,2.86259]
[1776511375435,43.44,76109.6633,0.0,-0.98559,1e-05,2.86259]
[1776511378244,43.44,76108.5233,0.0,-0.98561,1e-05,2.86007]
[1776511378436,43.44,76108.5233,0.0,-0.98561,1e-05,2.86007]
[1776511379984,43.44,76111.65,0.0,-0.98558,1e-05,2.86567]
[1776511385019,43.44,76112.0,0.0,-0.98558,1e-05,2.86564]
[1776511389291,43.43,76111.6933,0.0,-0.98558,1e-05,2.86452]
[1776511389437,43.43,76111.6933,0.0,-0.98558,1e-05,2.86452]
[1776511394521,43.43,76113.0467,0.0,-0.98557,1e-05,2.86638]
[1776511394691,43.43,76113.0467,0.0,-0.98557,1e-05,2.86638]
[1776511398406,43.43,76113.5067,0.0,-0.98557,1e-05,2.8667]
[1776511399125,43.43,76116.3567,0.0,-0.98554,1e-05,2.87191]
[1776511400126,43.43,76096.3933,0.0,-0.98575,1e-05,2.83442]
[1776511401127,43.43,76089.6767,0.0,-0.98583,1e-05,2.82186]
[1776511402066,43.43,76089.6767,0.0,-0.98583,1e-05,2.82186]
[1776511402124,43.43,76089.6767,0.0,-0.98583,1e-05,2.8218]
[1776511405131,43.43,76094.0167,0.0,-0.98578,1e-05,2.82966]
[1776511409135,43.43,76088.2333,0.0,-0.98585,1e-05,2.81861]
[1776511410737,43.43,76088.2333,0.0,-0.98585,1e-05,2.81857]
[1776511411137,43.43,76084.0667,0.0,-0.9859,1e-05,2.8093]
[1776511411827,43.43,76084.0667,0.0,-0.9859,1e-05,2.8093]
[1776511412173,43.43,76083.79,0.0,-0.9859,1e-05,2.80875]
[1776511413139,43.43,76083.3367,0.0,-0.98591,1e-05,2.80788]
[1776511415482,43.43,76083.57,0.0,-0.9859,1e-05,2.80823]
[1776511415688,43.43,76083.57,0.0,-0.9859,1e-05,2.80823]
[1776511415943,43.43,76083.57,0.0,-0.9859,1e-05,2.80823]
[1776511416040,43.43,76083.57,0.0,-0.9859,1e-05,2.80819]
[1776511421152,43.43,76086.3033,0.0,-0.98588,1e-05,2.81302]
[1776511425578,43.43,76087.09,0.0,-0.98587,1e-05,2.8143]
[1776511425694,43.43,76087.09,0.0,-0.98587,1e-05,2.8143]
[1776511428156,43.43,76090.9933,0.0,-0.98583,1e-05,2.82138]
[1776511431489,43.43,76091.6767,0.0,-0.98582,1e-05,2.82247]
[1776511431698,43.43,76091.6767,0.0,-0.98582,1e-05,2.82247]
[1776511432389,43.42,76092.14,0.0,-0.98582,1e-05,2.82326]
[1776511432439,43.42,76092.14,0.0,-0.98582,1e-05,2.82326]
[1776511433161,43.42,76092.0067,0.0,-0.98582,1e-05,2.82295]
[1776511437612,43.42,76091.8633,0.0,-0.98582,1e-05,2.82251]
[1776511437688,43.42,76091.8633,0.0,-0.98582,1e-05,2.82251]
[1776511442055,43.42,76091.25,0.0,-0.98583,1e-05,2.82106]
[1776511442187,43.42,76091.25,0.0,-0.98583,1e-05,2.82101]
[1776511442852,43.42,76091.25,0.0,-0.98583,1e-05,2.82101]
[1776511442946,43.42,76091.25,0.0,-0.98583,1e-05,2.82101]
[1776511443045,43.42,76091.25,0.0,-0.98583,1e-05,2.82096]
[1776511448176,43.42,76089.44,0.0,-0.98585,1e-05,2.81733]
[1776511453181,43.42,76089.4067,0.0,-0.98585,1e-05,2.81701]
[1776511453220,43.42,76089.4067,0.0,-0.98585,1e-05,2.81701]
[1776511453436,43.42,76089.4067,0.0,-0.98585,1e-05,2.81701]
[1776511457554,43.42,76093.2667,0.0,-0.98581,1e-05,2.82393]
[1776511457688,43.42,76093.2667,0.0,-0.98581,1e-05,2.82393]
[1776511458186,43.42,76091.71,0.0,-0.98583,1e-05,2.82098]
[1776511459319,43.42,76092.69,0.0,-0.98582,1e-05,2.82274]
[1776511459437,43.42,76092.69,0.0,-0.98582,1e-05,2.82274]
[1776511464990,43.42,76093.91,0.0,-0.98581,1e-05,2.82468]
[1776511465189,43.42,76093.91,0.0,-0.98581,1e-05,2.82468]
[1776511465194,43.42,76093.8767,0.0,-0.98581,1e-05,2.82455]
[1776511470202,43.42,76094.3833,0.0,-0.98581,1e-05,2.82517]
[1776511470574,43.42,76094.3833,0.0,-0.98581,1e-05,2.82517]
[1776511470687,43.42,76094.3833,0.0,-0.98581,1e-05,2.82517]
[1776511476208,43.42,76093.4567,0.0,-0.98583,1e-05,2.82158]
[1776511478218,43.42,76093.4233,0.0,-0.98583,1e-05,2.82146]
[1776511478435,43.42,76093.4233,0.0,-0.98583,1e-05,2.82146]
[1776511479545,43.42,76093.16,0.0,-0.98583,1e-05,2.82085]
[1776511479689,43.42,76093.16,0.0,-0.98583,1e-05,2.82085]
[1776511480214,43.42,76093.6233,0.0,-0.98583,1e-05,2.82165]
[1776511485219,43.41,76095.5633,0.0,-0.98581,1e-05,2.82494]
[1776511488908,43.41,76095.32,0.0,-0.98581,1e-05,2.82429]
[1776511494228,43.41,76093.0433,0.0,-0.98584,1e-05,2.81973]
[1776511499124,43.41,76091.7333,0.0,-0.98585,1e-05,2.81708]
[1776511499225,43.41,76091.7333,0.0,-0.98585,1e-05,2.81708]
[1776511499177,43.41,76091.7333,0.0,-0.98585,1e-05,2.81703]
[1776511504238,43.41,76085.71,0.0,-0.98592,1e-05,2.80564]
[1776511505239,43.41,76081.48,0.0,-0.98596,1e-05,2.7978]
[1776511510244,43.41,76080.0867,0.0,-0.98598,1e-05,2.79516]
[1776511515947,43.41,76078.4533,0.0,-0.98599,1e-05,2.79208]
[1776511520981,43.41,76075.91,0.0,-0.98602,1e-05,2.78739]
[1776511526018,43.41,76073.3167,0.0,-0.98605,1e-05,2.78264]
[1776511531265,43.41,76073.1767,0.0,-0.98606,1e-05,2.78093]
[1776511536270,43.41,76071.39,0.0,-0.98608,1e-05,2.77772]
[1776511541275,43.41,76072.3433,0.0,-0.98606,1e-05,2.77954]
[1776511547164,43.41,76072.98,0.0,-0.98606,1e-05,2.78077]
[1776511552200,43.41,76074.9433,0.0,-0.98604,1e-05,2.78441]
[1776511557235,43.41,76075.7633,0.0,-0.98603,1e-05,2.78592]
[1776511559249,43.41,76079.78,0.0,-0.98599,1e-05,2.7933]
[1776511564299,43.41,76081.75,0.0,-0.98597,1e-05,2.79685]
[1776511568309,43.41,76075.9167,0.0,-0.98603,1e-05,2.78605]
[1776511571313,43.41,76071.3767,0.0,-0.98608,1e-05,2.77773]
[1776511576318,43.41,76070.3267,0.0,-0.98609,1e-05,2.77589]
[1776511578320,43.41,76063.1233,0.0,-0.98616,1e-05,2.76276]
[1776511581323,43.41,76057.9967,0.0,-0.98621,1e-05,2.75355]
[1776511586328,43.41,76057.9,0.0,-0.98621,1e-05,2.75366]
[1776511591333,43.41,76056.0833,0.0,-0.98624,1e-05,2.74918]
[1776511596338,43.42,76058.09,0.0,-0.98621,1e-05,2.75315]
[1776511601343,43.42,76057.5733,0.0,-0.98622,1e-05,2.75249]
[1776511606348,43.42,76060.44,0.0,-0.98619,1e-05,2.758]
[1776511610351,43.42,76056.78,0.0,-0.98622,1e-05,2.75153]
[1776511611352,43.42,76052.99,0.0,-0.98626,1e-05,2.7447]
[1776511615247,43.42,76053.9633,0.0,-0.98625,1e-05,2.74669]
[1776511615440,43.42,76053.9633,0.0,-0.98625,1e-05,2.74675]
[1776511621362,43.42,76055.46,0.0,-0.98623,1e-05,2.74986]
[1776511624496,43.42,76058.5533,0.0,-0.9862,1e-05,2.75567]
[1776511624689,43.42,76058.5533,0.0,-0.9862,1e-05,2.75567]
[1776511626199,43.42,76058.5533,0.0,-0.9862,1e-05,2.75577]
[1776511627942,43.42,76058.0733,0.0,-0.9862,1e-05,2.75495]
[1776511633374,43.42,76057.8,0.0,-0.9862,1e-05,2.75478]
[1776511639380,43.42,76058.0633,0.0,-0.9862,1e-05,2.75557]
[1776511643486,43.42,76058.44,0.0,-0.98619,1e-05,2.75641]
[1776511643613,43.42,76058.44,0.0,-0.98619,1e-05,2.75641]
[1776511643693,43.42,76058.44,0.0,-0.98619,1e-05,2.75641]
[1776511643710,43.42,76058.44,0.0,-0.98619,1e-05,2.75646]
[1776511647891,43.42,76060.8567,0.0,-0.98617,1e-05,2.76107]
[1776511647939,43.42,76060.8567,0.0,-0.98617,1e-05,2.76107]
[1776511648189,43.42,76060.8567,0.0,-0.98617,1e-05,2.76107]
[1776511648290,43.42,76060.8567,0.0,-0.98617,1e-05,2.7611]
[1776511651392,43.43,76064.1667,0.0,-0.98614,1e-05,2.76577]
[1776511656397,43.43,76064.34,0.0,-0.98614,1e-05,2.76626]
[1776511659977,43.43,76065.4067,0.0,-0.98613,1e-05,2.76831]
[1776511660199,43.43,76065.4067,0.0,-0.98613,1e-05,2.76831]
[1776511666406,43.43,76066.4767,0.0,-0.98611,1e-05,2.77045]
[1776511671411,43.43,76066.17,0.0,-0.98612,1e-05,2.77002]
[1776511677265,43.43,76066.02,0.0,-0.98612,1e-05,2.76986]
[1776511677339,43.43,76066.02,0.0,-0.98612,1e-05,2.76986]
[1776511677417,43.43,76065.9833,0.0,-0.98612,1e-05,2.76985]
[1776511677438,43.43,76065.9833,0.0,-0.98612,1e-05,2.76985]
[1776511683423,43.43,76065.89,0.0,-0.98612,1e-05,2.76984]
[1776511684447,43.43,76065.89,0.0,-0.98612,1e-05,2.76989]
[1776511684552,43.43,76065.89,0.0,-0.98612,1e-05,2.76989]
[1776511684689,43.43,76065.89,0.0,-0.98612,1e-05,2.76989]
[1776511685130,43.43,76065.89,0.0,-0.98612,1e-05,2.76994]
[1776511686137,43.43,76059.1233,0.0,-0.98619,1e-05,2.75761]
[1776511691172,43.43,76061.3967,0.0,-0.98616,1e-05,2.76197]
[1776511692347,43.43,76061.3967,0.0,-0.98616,1e-05,2.76197]
[1776511692426,43.43,76061.3967,0.0,-0.98616,1e-05,2.76197]
[1776511692432,43.43,76060.48,0.0,-0.98617,1e-05,2.76034]
[1776511692440,43.43,76060.48,0.0,-0.98617,1e-05,2.76034]
[1776511698221,43.43,76060.6567,0.0,-0.98617,1e-05,2.76092]
[1776511699168,43.43,76060.6567,0.0,-0.98617,1e-05,2.76092]
[1776511699195,43.43,76060.6567,0.0,-0.98617,1e-05,2.76092]
[1776511699344,43.43,76060.6567,0.0,-0.98617,1e-05,2.76092]
[1776511699438,43.43,76060.6567,0.0,-0.98617,1e-05,2.76092]
[1776511699439,43.43,76058.8833,0.0,-0.98619,1e-05,2.75773]
[1776511704445,43.43,76057.2567,0.0,-0.9862,1e-05,2.75501]
[1776511709450,43.43,76058.2633,0.0,-0.98619,1e-05,2.7571]
[1776511715378,43.43,76058.78,0.0,-0.98619,1e-05,2.75681]
[1776511715439,43.43,76058.78,0.0,-0.98619,1e-05,2.75681]
[1776511720461,43.43,76059.28,0.0,-0.98618,1e-05,2.758]
[1776511726417,43.43,76060.3267,0.0,-0.98617,1e-05,2.76018]
[1776511731452,43.44,76060.2033,0.0,-0.98617,1e-05,2.76017]
[1776511736477,43.44,76059.8667,0.0,-0.98617,1e-05,2.75978]
[1776511739357,43.44,76061.17,0.0,-0.98616,1e-05,2.76224]
[1776511739441,43.44,76061.17,0.0,-0.98616,1e-05,2.76224]
[1776511739487,43.44,76064.5867,0.0,-0.98612,1e-05,2.76852]
[1776511739689,43.44,76064.5867,0.0,-0.98612,1e-05,2.76852]
[1776511740481,43.44,76062.7667,0.0,-0.98614,1e-05,2.76522]
[1776511746487,43.44,76062.9433,0.0,-0.98614,1e-05,2.76574]
[1776511747248,43.44,76062.9433,0.0,-0.98614,1e-05,2.76574]
[1776511747442,43.44,76062.9433,0.0,-0.98614,1e-05,2.76574]
[1776511752493,43.44,76062.99,0.0,-0.98614,1e-05,2.76602]
[1776511753891,43.44,76064.0033,0.0,-0.98613,1e-05,2.76791]
[1776511753943,43.44,76064.0033,0.0,-0.98613,1e-05,2.76791]
[1776511754318,43.44,76064.0033,0.0,-0.98613,1e-05,2.76791]
[1776511754436,43.44,76064.0033,0.0,-0.98613,1e-05,2.76791]
[1776511754420,43.44,76064.0033,0.0,-0.98613,1e-05,2.76794]
[1776511759500,43.44,76066.2933,0.0,-0.9861,1e-05,2.77227]
[1776511759895,43.44,76066.2933,0.0,-0.9861,1e-05,2.77227]
[1776511759965,43.44,76066.2933,0.0,-0.9861,1e-05,2.77227]
[1776511763504,43.44,76071.7867,0.0,-0.98604,1e-05,2.78241]
[1776511764505,43.44,76075.9333,0.0,-0.986,1e-05,2.79003]
[1776511765506,43.44,76079.6667,0.0,-0.98596,1e-05,2.79689]
[1776511766507,43.44,76087.45,0.0,-0.98588,1e-05,2.81124]
[1776511766512,43.44,76087.45,0.0,-0.98588,1e-05,2.81124]
[1776511766626,43.44,76087.45,0.0,-0.98588,1e-05,2.81124]
[1776511766693,43.44,76087.45,0.0,-0.98588,1e-05,2.81124]
[1776511767508,43.44,76088.8,0.0,-0.98587,1e-05,2.81369]
[1776511770572,43.44,76089.6667,0.0,-0.98586,1e-05,2.81515]
[1776511770696,43.44,76089.6667,0.0,-0.98586,1e-05,2.81515]
[1776511770711,43.44,76089.6667,0.0,-0.98586,1e-05,2.81515]
[1776511770936,43.44,76089.6667,0.0,-0.98586,1e-05,2.81515]
[1776511771512,43.44,76090.2933,0.0,-0.98586,1e-05,2.81476]
[1776511776524,43.44,76090.6967,0.0,-0.98585,1e-05,2.81526]
[1776511781541,43.44,76091.0933,0.0,-0.98585,1e-05,2.81574]
[1776511786546,43.43,76092.2333,0.0,-0.98584,1e-05,2.81759]
[1776511786641,43.43,76092.2333,0.0,-0.98584,1e-05,2.81759]
[1776511786693,43.43,76092.2333,0.0,-0.98584,1e-05,2.81759]
[1776511792552,43.43,76095.47,0.0,-0.98581,1e-05,2.82322]
[1776511797557,43.43,76096.1433,0.0,-0.9858,1e-05,2.82415]
[1776511797844,43.43,76096.1433,0.0,-0.9858,1e-05,2.82415]
[1776511797946,43.43,76096.1433,0.0,-0.9858,1e-05,2.82415]
[1776511797993,43.43,76096.1433,0.0,-0.9858,1e-05,2.82415]
[1776511798189,43.43,76096.1433,0.0,-0.9858,1e-05,2.82415]
[1776511798290,43.43,76096.1433,0.0,-0.9858,1e-05,2.82408]
[1776511802134,43.43,76092.6433,0.0,-0.98584,1e-05,2.81738]
[1776511802201,43.43,76092.6433,0.0,-0.98584,1e-05,2.81738]
[1776511803563,43.43,76088.6267,0.0,-0.98589,1e-05,2.80985]
[1776511808568,43.43,76087.2833,0.0,-0.9859,1e-05,2.80717]
[1776511811199,43.43,76085.8433,0.0,-0.98592,1e-05,2.80443]
[1776511811407,43.43,76085.8433,0.0,-0.98592,1e-05,2.80443]
[1776511811438,43.43,76085.8433,0.0,-0.98592,1e-05,2.80443]
[1776511811505,43.43,76085.8433,0.0,-0.98592,1e-05,2.8044]
[1776511815575,43.43,76090.5033,0.0,-0.98587,1e-05,2.81287]
[1776511818247,43.43,76092.87,0.0,-0.98584,1e-05,2.81716]
[1776511818440,43.43,76092.87,0.0,-0.98584,1e-05,2.81716]
[1776511818602,43.43,76092.87,0.0,-0.98584,1e-05,2.8171]
[1776511818692,43.43,76092.87,0.0,-0.98584,1e-05,2.8171]
[1776511819579,43.43,76096.0467,0.0,-0.98581,1e-05,2.82294]
[1776511824584,43.43,76097.63,0.0,-0.9858,1e-05,2.82555]
[1776511828076,43.43,76099.26,0.0,-0.98578,1e-05,2.82837]
[1776511828195,43.43,76099.26,0.0,-0.98578,1e-05,2.82837]
[1776511832711,43.43,76098.33,0.0,-0.9858,1e-05,2.82479]
[1776511832927,43.43,76098.33,0.0,-0.9858,1e-05,2.82479]
[1776511832939,43.43,76098.33,0.0,-0.9858,1e-05,2.82479]
[1776511833593,43.43,76099.0333,0.0,-0.98579,1e-05,2.82603]
[1776511838598,43.43,76098.9633,0.0,-0.9858,1e-05,2.82556]
[1776511843603,43.42,76099.6067,0.0,-0.98579,1e-05,2.82642]
[1776511845878,43.42,76102.0333,0.0,-0.98577,1e-05,2.83079]
[1776511845943,43.42,76102.0333,0.0,-0.98577,1e-05,2.83079]
[1776511846387,43.42,76102.0333,0.0,-0.98577,1e-05,2.83079]
[1776511846436,43.42,76102.0333,0.0,-0.98577,1e-05,2.83079]
[1776511846483,43.42,76102.0333,0.0,-0.98577,1e-05,2.83072]
[1776511850788,43.42,76101.3867,0.0,-0.98577,1e-05,2.82922]
[1776511850940,43.42,76101.3867,0.0,-0.98577,1e-05,2.82922]
[1776511856616,43.42,76100.2933,0.0,-0.98579,1e-05,2.82676]
[1776511859040,43.42,76100.2933,0.0,-0.98579,1e-05,2.82662]
[1776511859196,43.42,76100.2933,0.0,-0.98579,1e-05,2.82662]
[1776511859569,43.42,76100.2933,0.0,-0.98579,1e-05,2.82662]
[1776511859618,43.42,76101.1167,0.0,-0.98578,1e-05,2.82809]
[1776511859690,43.42,76101.1167,0.0,-0.98578,1e-05,2.82809]
[1776511864906,43.42,76103.4633,0.0,-0.98576,1e-05,2.83208]
[1776511864942,43.42,76103.4633,0.0,-0.98576,1e-05,2.83208]
[1776511869527,43.42,76104.8133,0.0,-0.98575,1e-05,2.83428]
[1776511869695,43.42,76104.8133,0.0,-0.98575,1e-05,2.83419]
[1776511869846,43.42,76104.8133,0.0,-0.98575,1e-05,2.83419]
[1776511869941,43.42,76104.8133,0.0,-0.98575,1e-05,2.83419]
[1776511870424,43.42,76104.8133,0.0,-0.98575,1e-05,2.83409]
[1776511871431,43.42,76108.3433,0.0,-0.98571,1e-05,2.84059]
[1776511876466,43.42,76107.7467,0.0,-0.98572,1e-05,2.83903]
[1776511881501,43.41,76107.5067,0.0,-0.98572,1e-05,2.83814]
[1776511882136,43.41,76107.5067,0.0,-0.98572,1e-05,2.83814]
[1776511882194,43.41,76107.5067,0.0,-0.98572,1e-05,2.83814]
[1776511887542,43.41,76112.87,0.0,-0.98567,1e-05,2.84761]
[1776511887927,43.41,76112.87,0.0,-0.98567,1e-05,2.84761]
[1776511887940,43.41,76112.87,0.0,-0.98567,1e-05,2.84761]
[1776511888758,43.41,76112.87,0.0,-0.98567,1e-05,2.8475]
[1776511888942,43.41,76112.87,0.0,-0.98567,1e-05,2.8475]
[1776511889557,43.41,76112.87,0.0,-0.98567,1e-05,2.84737]
[1776511890564,43.41,76119.42,0.0,-0.9856,1e-05,2.85953]
[1776511892578,43.4,76123.3667,0.0,-0.98558,1e-05,2.86272]
[1776511894592,43.39,76132.32,0.0,-0.9855,1e-05,2.8764]
[1776511895171,43.39,76132.32,0.0,-0.9855,1e-05,2.8764]
[1776511895198,43.39,76132.32,0.0,-0.9855,1e-05,2.8764]
[1776511898621,43.37,76139.8433,0.0,-0.98546,1e-05,2.88409]
[1776511900634,43.36,76145.38,0.0,-0.98542,1e-05,2.89097]
[1776511902649,43.35,76149.41,0.0,-0.9854,1e-05,2.89496]
[1776511907598,43.33,76147.3833,0.0,-0.98546,1e-05,2.88441]
[1776511907693,43.33,76147.3833,0.0,-0.98547,1e-05,2.88282]
[1776511908434,43.33,76147.3833,0.0,-0.98547,1e-05,2.88282]
[1776511908535,43.32,76147.3833,0.0,-0.98548,1e-05,2.88127]
[1776511908700,43.32,76147.3833,0.0,-0.98548,1e-05,2.88127]
[1776511914675,43.29,76148.4533,0.0,-0.98552,1e-05,2.87454]
[1776511916294,43.29,76149.06,0.0,-0.98552,1e-05,2.8743]
[1776511916440,43.29,76149.06,0.0,-0.98552,1e-05,2.8743]
[1776511919227,43.28,76150.8033,0.0,-0.98553,1e-05,2.8734]
[1776511919438,43.28,76150.8033,0.0,-0.98553,1e-05,2.8734]
[1776511920643,43.27,76150.8033,0.0,-0.98553,1e-05,2.87206]
[1776511920662,43.27,76150.8033,0.0,-0.98554,1e-05,2.87073]
[1776511920694,43.27,76150.8033,0.0,-0.98554,1e-05,2.87073]
[1776511926628,43.26,76148.2467,0.0,-0.98558,1e-05,2.86314]
[1776511926694,43.26,76148.46,0.0,-0.98558,1e-05,2.86342]
[1776511929142,43.25,76152.2267,0.0,-0.98555,1e-05,2.86916]
[1776511929191,43.25,76152.2267,0.0,-0.98555,1e-05,2.86916]
[1776511929691,43.25,76153.1433,0.0,-0.98554,1e-05,2.87076]
[1776511931693,43.25,76164.0833,0.0,-0.98543,1e-05,2.88976]
[1776511933067,43.24,76166.1033,0.0,-0.98542,1e-05,2.89196]
[1776511933190,43.24,76166.1033,0.0,-0.98542,1e-05,2.89196]
[1776511938700,43.23,76170.4567,0.0,-0.9854,1e-05,2.89621]
[1776511940702,43.23,76176.67,0.0,-0.98534,1e-05,2.90601]
[1776511941703,43.22,76184.95,0.0,-0.98526,1e-05,2.91975]
[1776511942704,43.22,76180.9467,0.0,-0.98531,1e-05,2.91189]
[1776511943361,43.22,76180.9467,0.0,-0.98531,1e-05,2.91189]
[1776511943436,43.22,76180.9467,0.0,-0.98531,1e-05,2.91189]
[1776511944455,43.22,76180.9467,0.0,-0.98531,1e-05,2.9117]
[1776511944689,43.22,76180.9467,0.0,-0.98531,1e-05,2.9117]
[1776511944706,43.22,76177.7933,0.0,-0.98534,1e-05,2.90549]
[1776511945936,43.22,76177.53,0.0,-0.98535,1e-05,2.90481]
[1776511951713,43.21,76177.64,0.0,-0.98536,1e-05,2.90238]
[1776511951901,43.21,76177.64,0.0,-0.98536,1e-05,2.90238]
[1776511951937,43.21,76177.64,0.0,-0.98536,1e-05,2.90238]
[1776511952714,43.21,76181.69,0.0,-0.98532,1e-05,2.90993]
[1776511953087,43.21,76181.69,0.0,-0.98532,1e-05,2.90993]
[1776511953192,43.21,76181.69,0.0,-0.98532,1e-05,2.90993]
[1776511953715,43.21,76180.9133,0.0,-0.98533,1e-05,2.90826]
[1776511953821,43.21,76180.9133,0.0,-0.98533,1e-05,2.90826]
[1776511953939,43.21,76180.9133,0.0,-0.98533,1e-05,2.90826]
[1776511955240,43.21,76183.5567,0.0,-0.9853,1e-05,2.91312]
[1776511955440,43.21,76183.5567,0.0,-0.9853,1e-05,2.91312]
[1776511956106,43.21,76183.5567,0.0,-0.9853,1e-05,2.91293]
[1776511956191,43.21,76183.5567,0.0,-0.9853,1e-05,2.91293]
[1776511956718,43.21,76176.3133,0.0,-0.98538,1e-05,2.89892]
[1776511960678,43.21,76174.1933,0.0,-0.98541,1e-05,2.89437]
[1776511960694,43.21,76174.1933,0.0,-0.98541,1e-05,2.89437]
[1776511962724,43.21,76162.46,0.0,-0.98554,1e-05,2.87166]
[1776511963725,43.21,76158.8233,0.0,-0.98558,1e-05,2.86467]
[1776511964248,43.21,76158.8233,0.0,-0.98558,1e-05,2.86467]
[1776511964436,43.21,76158.8233,0.0,-0.98558,1e-05,2.86467]
[1776511964538,43.21,76158.8233,0.0,-0.98558,1e-05,2.86458]
[1776511965089,43.21,76158.8233,0.0,-0.98558,1e-05,2.86458]
[1776511965196,43.21,76158.8233,0.0,-0.98558,1e-05,2.86458]
[1776511965727,43.21,76148.4567,0.0,-0.98569,1e-05,2.84496]
[1776511971733,43.2,76149.9033,0.0,-0.98568,1e-05,2.8472]
[1776511974283,43.2,76147.49,0.0,-0.9857,1e-05,2.8425]
[1776511974450,43.2,76147.49,0.0,-0.9857,1e-05,2.8425]
[1776511977398,43.2,76146.1233,0.0,-0.98572,1e-05,2.83973]
[1776511977436,43.2,76146.1233,0.0,-0.98572,1e-05,2.83973]
[1776511977459,43.2,76146.1233,0.0,-0.98572,1e-05,2.83967]
[1776511978740,43.2,76141.35,0.0,-0.98577,1e-05,2.83067]
[1776511980640,43.2,76141.35,0.0,-0.98577,1e-05,2.83067]
[1776511980688,43.2,76141.35,0.0,-0.98577,1e-05,2.83067]
[1776511983745,43.2,76135.29,0.0,-0.98584,1e-05,2.8191]
[1776511983844,43.2,76135.29,0.0,-0.98584,1e-05,2.8191]
[1776511983947,43.2,76135.29,0.0,-0.98584,1e-05,2.8191]
[1776511984476,43.2,76135.29,0.0,-0.98584,1e-05,2.8191]
[1776511984691,43.2,76135.29,0.0,-0.98584,1e-05,2.8191]
[1776511984746,43.2,76134.3567,0.0,-0.98585,1e-05,2.81733]
[1776511989751,43.2,76131.6233,0.0,-0.98588,1e-05,2.81138]
[1776511995757,43.2,76131.65,0.0,-0.98589,1e-05,2.81079]
[1776511996444,43.2,76131.65,0.0,-0.98589,1e-05,2.81079]
[1776511996691,43.2,76131.65,0.0,-0.98589,1e-05,2.81079]
[1776511996758,43.2,76127.5267,0.0,-0.98593,1e-05,2.80312]
[1776511998760,43.2,76123.3633,0.0,-0.98597,1e-05,2.79539]
[1776512002444,43.2,76122.5933,0.0,-0.98598,1e-05,2.794]
[1776512002692,43.2,76122.5933,0.0,-0.98598,1e-05,2.794]
[1776512005736,43.2,76123.73,0.0,-0.98597,1e-05,2.79611]
[1776512005740,43.2,76123.73,0.0,-0.98597,1e-05,2.79612]
[1776512005938,43.2,76123.73,0.0,-0.98597,1e-05,2.79612]
[1776512007497,43.2,76122.86,0.0,-0.98598,1e-05,2.79451]
[1776512007689,43.2,76122.86,0.0,-0.98598,1e-05,2.79451]
[1776512012774,43.2,76122.5033,0.0,-0.98599,1e-05,2.79242]
[1776512017779,43.2,76122.9467,0.0,-0.98598,1e-05,2.79329]
[1776512020381,43.2,76123.51,0.0,-0.98598,1e-05,2.79435]
[1776512020439,43.2,76123.51,0.0,-0.98598,1e-05,2.79435]
[1776512020478,43.2,76123.51,0.0,-0.98598,1e-05,2.79436]
[1776512021590,43.2,76123.51,0.0,-0.98598,1e-05,2.79436]
[1776512021694,43.2,76123.51,0.0,-0.98598,1e-05,2.79436]
[1776512027789,43.2,76124.0567,0.0,-0.98597,1e-05,2.79542]
[1776512032794,43.2,76124.3867,0.0,-0.98597,1e-05,2.79606]
[1776512036870,43.2,76124.4933,0.0,-0.98597,1e-05,2.79628]
[1776512036937,43.2,76124.4933,0.0,-0.98597,1e-05,2.79628]
[1776512037366,43.2,76124.4933,0.0,-0.98597,1e-05,2.79628]
[1776512037438,43.2,76124.4933,0.0,-0.98597,1e-05,2.79628]
[1776512037597,43.2,76124.4933,0.0,-0.98597,1e-05,2.79628]
[1776512042166,43.2,76124.8433,0.0,-0.98596,1e-05,2.79694]
[1776512042195,43.2,76124.8433,0.0,-0.98596,1e-05,2.79694]
[1776512044646,43.2,76131.0833,0.0,-0.9859,1e-05,2.8085]
[1776512045653,43.2,76131.0833,0.0,-0.9859,1e-05,2.8085]
[1776512045691,43.2,76131.0833,0.0,-0.9859,1e-05,2.8085]
[1776512045794,43.2,76131.0833,0.0,-0.9859,1e-05,2.80848]
[1776512048674,43.2,76136.0167,0.0,-0.98584,1e-05,2.81811]
[1776512049703,43.2,76136.0167,0.0,-0.98584,1e-05,2.81811]
[1776512050688,43.2,76140.9333,0.0,-0.98578,1e-05,2.82829]
[1776512055730,43.21,76139.6367,0.0,-0.98579,1e-05,2.82784]
[1776512055937,43.21,76139.2633,0.0,-0.98579,1e-05,2.82764]
[1776512059832,43.22,76138.9433,0.0,-0.98578,1e-05,2.829]
[1776512064961,43.22,76140.0533,0.0,-0.98575,1e-05,2.8335]
[1776512066096,43.23,76140.0533,0.0,-0.98575,1e-05,2.83398]
[1776512066156,43.23,76140.0533,0.0,-0.98575,1e-05,2.83398]
[1776512066242,43.23,76140.0533,0.0,-0.98575,1e-05,2.83398]
[1776512066799,43.23,76140.0533,0.0,-0.98575,1e-05,2.83446]
[1776512071833,43.23,76137.95,0.0,-0.98578,1e-05,2.82873]
[1776512076838,43.23,76139.0467,0.0,-0.98577,1e-05,2.83051]
[1776512077570,43.23,76139.0467,0.0,-0.98577,1e-05,2.83051]
[1776512077689,43.23,76139.0467,0.0,-0.98577,1e-05,2.83051]
[1776512082844,43.22,76141.06,0.0,-0.98575,1e-05,2.83392]
[1776512087849,43.22,76144.28,0.0,-0.98572,1e-05,2.83962]
[1776512092855,43.22,76144.0,0.0,-0.98572,1e-05,2.83874]
[1776512097860,43.22,76144.0,0.0,-0.98572,1e-05,2.83838]
[1776512102865,43.22,76141.8367,0.0,-0.98575,1e-05,2.83399]
[1776512103866,43.22,76124.6033,0.0,-0.98593,1e-05,2.80184]
[1776512104867,43.22,76113.55,0.0,-0.98605,1e-05,2.7814]
[1776512105868,43.22,76104.0633,0.0,-0.98615,1e-05,2.76398]
[1776512109872,43.22,76098.7267,0.0,-0.9862,1e-05,2.75447]
[1776512111874,43.22,76092.2033,0.0,-0.98627,1e-05,2.7427]
[1776512114824,43.22,76090.9433,0.0,-0.98628,1e-05,2.7406]
[1776512114940,43.22,76091.0933,0.0,-0.98628,1e-05,2.74097]
[1776512120010,43.22,76088.41,0.0,-0.9863,1e-05,2.73657]
[1776512120883,43.22,76088.22,0.0,-0.98631,1e-05,2.73632]
[1776512125888,43.23,76082.9033,0.0,-0.98636,1e-05,2.72718]
[1776512126188,43.23,76082.9033,0.0,-0.98636,1e-05,2.72718]
[1776512127890,43.23,76073.72,0.0,-0.98645,1e-05,2.7108]
[1776512129892,43.23,76069.0733,0.0,-0.9865,1e-05,2.70272]
[1776512131588,43.23,76067.1067,0.0,-0.98652,1e-05,2.69933]
[1776512131688,43.23,76067.1067,0.0,-0.98652,1e-05,2.69933]
[1776512137900,43.23,76065.25,0.0,-0.98654,1e-05,2.69573]
[1776512142665,43.23,76065.9233,0.0,-0.98652,1e-05,2.69762]
[1776512142688,43.23,76065.9233,0.0,-0.98652,1e-05,2.69762]
[1776512144907,43.24,76070.2,0.0,-0.98648,1e-05,2.70582]
[1776512146494,43.24,76070.7833,0.0,-0.98647,1e-05,2.70703]
[1776512146691,43.24,76070.7833,0.0,-0.98647,1e-05,2.70703]
[1776512151914,43.24,76068.7467,0.0,-0.98649,1e-05,2.70426]
[1776512156121,43.24,76068.0433,0.0,-0.98649,1e-05,2.70346]
[1776512156192,43.24,76068.0433,0.0,-0.98649,1e-05,2.70346]
[1776512161925,43.24,76067.34,0.0,-0.98649,1e-05,2.70329]
[1776512164486,43.25,76067.5233,0.0,-0.98649,1e-05,2.70393]
[1776512164690,43.25,76067.5233,0.0,-0.98649,1e-05,2.70393]
[1776512165929,43.25,76062.5167,0.0,-0.98654,1e-05,2.69524]
[1776512170934,43.25,76059.56,0.0,-0.98656,1e-05,2.69079]
[1776512172936,43.25,76043.09,0.0,-0.98673,1e-05,2.66171]
[1776512173937,43.25,76037.3433,0.0,-0.98678,1e-05,2.65172]
[1776512176160,43.25,76035.28,0.0,-0.9868,1e-05,2.64855]
[1776512176193,43.25,76035.28,0.0,-0.9868,1e-05,2.64855]
[1776512179942,43.26,76027.4633,0.0,-0.98687,1e-05,2.63572]
[1776512180528,43.26,76027.4633,0.0,-0.98687,1e-05,2.63572]
[1776512180690,43.26,76027.4633,0.0,-0.98687,1e-05,2.63572]
[1776512180943,43.26,76021.8833,0.0,-0.98693,1e-05,2.62615]
[1776512181526,43.26,76021.8833,0.0,-0.98693,1e-05,2.62615]
[1776512181944,43.26,76021.4867,0.0,-0.98693,1e-05,2.62573]
[1776512187106,43.26,76020.67,0.0,-0.98693,1e-05,2.62571]
[1776512187199,43.26,76020.67,0.0,-0.98693,1e-05,2.62571]
[1776512187889,43.26,76020.67,0.0,-0.98693,1e-05,2.62571]
[1776512187942,43.26,76020.67,0.0,-0.98693,1e-05,2.626]
[1776512192955,43.27,76019.1333,0.0,-0.98694,1e-05,2.62329]
[1776512195699,43.27,76019.2133,0.0,-0.98694,1e-05,2.62426]
[1776512196697,43.27,76019.2133,0.0,-0.98694,1e-05,2.62426]
[1776512196939,43.27,76019.2133,0.0,-0.98694,1e-05,2.62426]
[1776512196959,43.27,76034.1533,0.0,-0.98679,1e-05,2.65094]
[1776512199896,43.27,76035.09,0.0,-0.98677,1e-05,2.65308]
[1776512199939,43.27,76035.09,0.0,-0.98677,1e-05,2.65308]
[1776512205769,43.28,76034.1367,0.0,-0.98677,1e-05,2.65306]
[1776512208822,43.28,76033.3133,0.0,-0.98678,1e-05,2.65207]
[1776512208938,43.28,76033.3133,0.0,-0.98678,1e-05,2.65207]
[1776512208971,43.28,76026.3033,0.0,-0.98685,1e-05,2.6399]
[1776512210805,43.28,76020.6933,0.0,-0.9869,1e-05,2.63054]
[1776512212819,43.29,76015.69,0.0,-0.98695,1e-05,2.62229]
[1776512216023,43.29,76015.4433,0.0,-0.98695,1e-05,2.62272]
[1776512216195,43.29,76015.4433,0.0,-0.98695,1e-05,2.62272]
[1776512221882,43.29,76014.53,0.0,-0.98694,1e-05,2.62284]
[1776512222889,43.3,76008.88,0.0,-0.98698,1e-05,2.61599]
[1776512224534,43.31,76005.6,0.0,-0.98701,1e-05,2.61054]
[1776512224691,43.31,76005.6,0.0,-0.98701,1e-05,2.61054]
[1776512227928,43.31,76010.86,0.0,-0.98695,1e-05,2.62096]
[1776512228925,43.31,76010.86,0.0,-0.98695,1e-05,2.62096]
[1776512230737,43.31,76012.0467,0.0,-0.98694,1e-05,2.62361]
[1776512230945,43.31,76012.0467,0.0,-0.98694,1e-05,2.62361]
[1776512231956,43.31,76017.0,0.0,-0.98689,1e-05,2.63288]
[1776512236991,43.32,76016.2233,0.0,-0.98689,1e-05,2.63285]
[1776512237282,43.32,76016.2233,0.0,-0.98689,1e-05,2.63285]
[1776512237439,43.32,76016.2233,0.0,-0.98689,1e-05,2.63285]
[1776512238003,43.32,76015.61,0.0,-0.98689,1e-05,2.63204]
[1776512242554,43.32,76013.79,0.0,-0.9869,1e-05,2.62991]
[1776512242690,43.32,76013.79,0.0,-0.9869,1e-05,2.62991]
[1776512248014,43.33,76013.84,0.0,-0.98689,1e-05,2.63161]
[1776512248881,43.33,76013.84,0.0,-0.98689,1e-05,2.63161]
[1776512248939,43.33,76013.84,0.0,-0.98689,1e-05,2.63161]
[1776512250428,43.33,76014.92,0.0,-0.98688,1e-05,2.63405]
[1776512250443,43.33,76014.92,0.0,-0.98688,1e-05,2.63405]
[1776512251017,43.33,76015.9833,0.0,-0.98687,1e-05,2.63475]
[1776512256024,43.33,76021.43,0.0,-0.98681,1e-05,2.64568]
[1776512256610,43.33,76021.43,0.0,-0.98681,1e-05,2.64568]
[1776512256698,43.33,76021.43,0.0,-0.98681,1e-05,2.64568]
[1776512261801,43.34,76021.4633,0.0,-0.98681,1e-05,2.64692]
[1776512261939,43.34,76021.4633,0.0,-0.98681,1e-05,2.64692]
[1776512262268,43.34,76021.4633,0.0,-0.9868,1e-05,2.64715]
[1776512262441,43.34,76021.4633,0.0,-0.9868,1e-05,2.64715]
[1776512263035,43.34,76022.6,0.0,-0.98679,1e-05,2.64941]
[1776512268040,43.34,76023.9567,0.0,-0.98677,1e-05,2.65298]
[1776512270864,43.34,76023.96,0.0,-0.98677,1e-05,2.65345]
[1776512270938,43.34,76023.96,0.0,-0.98677,1e-05,2.65345]
[1776512271361,43.34,76023.96,0.0,-0.98677,1e-05,2.65368]
[1776512271439,43.34,76023.96,0.0,-0.98677,1e-05,2.65368]
[1776512272044,43.35,76023.9267,0.0,-0.98677,1e-05,2.65385]
[1776512274046,43.35,76028.4067,0.0,-0.98672,1e-05,2.66225]
[1776512276909,43.35,76029.6,0.0,-0.98671,1e-05,2.66459]
[1776512276943,43.35,76029.6,0.0,-0.98671,1e-05,2.66459]
[1776512282054,43.35,76029.9833,0.0,-0.98669,1e-05,2.66673]
[1776512284562,43.35,76030.5,0.0,-0.98669,1e-05,2.66807]
[1776512284692,43.35,76030.5,0.0,-0.98669,1e-05,2.66807]
[1776512285953,43.35,76030.5,0.0,-0.98668,1e-05,2.66827]
[1776512286052,43.36,76030.5,0.0,-0.98668,1e-05,2.66848]
[1776512286191,43.36,76030.5,0.0,-0.98668,1e-05,2.66848]
[1776512289910,43.36,76029.7267,0.0,-0.98669,1e-05,2.66771]
[1776512289940,43.36,76029.7267,0.0,-0.98669,1e-05,2.66771]
[1776512295067,43.36,76020.1767,0.0,-0.98678,1e-05,2.65201]
[1776512295758,43.36,76020.1767,0.0,-0.98678,1e-05,2.65201]
[1776512295939,43.36,76020.1767,0.0,-0.98678,1e-05,2.65201]
[1776512297069,43.36,76016.4367,0.0,-0.98681,1e-05,2.64586]
[1776512297229,43.36,76016.4367,0.0,-0.98681,1e-05,2.64586]
[1776512297438,43.36,76016.4367,0.0,-0.98681,1e-05,2.64586]
[1776512298070,43.36,76017.0967,0.0,-0.9868,1e-05,2.64727]
[1776512303075,43.37,76015.1467,0.0,-0.98682,1e-05,2.64501]
[1776512303934,43.37,76015.1467,0.0,-0.98682,1e-05,2.64501]
[1776512304190,43.37,76015.1467,0.0,-0.98681,1e-05,2.64525]
[1776512307259,43.37,76013.0633,0.0,-0.98683,1e-05,2.6423]
[1776512307439,43.37,76013.0633,0.0,-0.98683,1e-05,2.6423]
[1776512307898,43.37,76013.0633,0.0,-0.98683,1e-05,2.6423]
[1776512307938,43.37,76013.0633,0.0,-0.98683,1e-05,2.6423]
[1776512308000,43.37,76013.0633,0.0,-0.98683,1e-05,2.64254]
[1776512311083,43.37,76016.4333,0.0,-0.9868,1e-05,2.64779]
[1776512313698,43.38,76016.5,0.0,-0.98679,1e-05,2.64838]
[1776512313939,43.38,76016.5,0.0,-0.98679,1e-05,2.64838]
[1776512316088,43.38,76012.2367,0.0,-0.98683,1e-05,2.64155]
[1776512316639,43.38,76012.2367,0.0,-0.98683,1e-05,2.64155]
[1776512316697,43.38,76012.2367,0.0,-0.98683,1e-05,2.64155]
[1776512318090,43.38,76003.1233,0.0,-0.98692,1e-05,2.626]
[1776512319091,43.38,75997.3733,0.0,-0.98698,1e-05,2.61619]
[1776512320920,43.38,75994.4767,0.0,-0.987,1e-05,2.61141]
[1776512320940,43.38,75994.4767,0.0,-0.987,1e-05,2.61141]
[1776512324292,43.39,75992.2333,0.0,-0.98702,1e-05,2.60867]
[1776512324442,43.39,75992.2333,0.0,-0.98702,1e-05,2.60867]
[1776512325097,43.39,75992.0433,0.0,-0.98702,1e-05,2.60864]
[1776512326819,43.39,75991.52,0.0,-0.98702,1e-05,2.60803]
[1776512326939,43.39,75991.52,0.0,-0.98702,1e-05,2.60803]
[1776512330102,43.39,75985.1467,0.0,-0.98708,1e-05,2.59813]
[1776512331103,43.39,75978.63,0.0,-0.98714,1e-05,2.58712]
[1776512332104,43.39,75970.66,0.0,-0.98722,1e-05,2.57364]
[1776512333105,43.39,75963.5,0.0,-0.98728,1e-05,2.56165]
[1776512334698,43.4,75961.43,0.0,-0.9873,1e-05,2.55846]
[1776512334939,43.4,75961.43,0.0,-0.9873,1e-05,2.55846]
[1776512338110,43.4,75966.7833,0.0,-0.98724,1e-05,2.56919]
[1776512338371,43.4,75966.7833,0.0,-0.98724,1e-05,2.56919]
[1776512338438,43.4,75966.7833,0.0,-0.98724,1e-05,2.56919]
[1776512339111,43.4,75966.93,0.0,-0.98724,1e-05,2.56981]
[1776512340644,43.4,75968.13,0.0,-0.98722,1e-05,2.57224]
[1776512340702,43.4,75968.13,0.0,-0.98722,1e-05,2.57224]
[1776512344116,43.41,75975.43,0.0,-0.98714,1e-05,2.58629]
[1776512344496,43.41,75975.43,0.0,-0.98714,1e-05,2.58629]
[1776512344693,43.41,75975.43,0.0,-0.98714,1e-05,2.58629]
[1776512345553,43.41,75972.92,0.0,-0.98717,1e-05,2.58227]
[1776512345701,43.41,75972.92,0.0,-0.98717,1e-05,2.58227]
[1776512346118,43.41,75965.92,0.0,-0.98723,1e-05,2.5705]
[1776512351123,43.42,75964.7433,0.0,-0.98723,1e-05,2.57026]
[1776512352023,43.42,75964.7433,0.0,-0.98723,1e-05,2.57026]
[1776512352194,43.42,75964.7433,0.0,-0.98723,1e-05,2.57064]
[1776512353125,43.42,75958.3433,0.0,-0.98729,1e-05,2.55996]
[1776512355636,43.42,75957.92,0.0,-0.98729,1e-05,2.55999]
[1776512355689,43.42,75957.92,0.0,-0.98729,1e-05,2.55999]
[1776512356856,43.42,75962.8333,0.0,-0.98724,1e-05,2.56918]
[1776512357693,43.42,75962.8333,0.0,-0.98724,1e-05,2.56918]
[1776512357938,43.42,75962.8333,0.0,-0.98724,1e-05,2.56918]
[1776512358035,43.42,75962.8333,0.0,-0.98724,1e-05,2.56953]
[1776512359225,43.43,75965.8367,0.0,-0.98721,1e-05,2.57508]
[1776512359439,43.43,75965.8367,0.0,-0.98721,1e-05,2.57508]
[1776512365061,43.43,75967.28,0.0,-0.98718,1e-05,2.57931]
[1776512365194,43.43,75967.65,0.0,-0.98718,1e-05,2.58029]
[1776512367007,43.43,75968.4867,0.0,-0.98717,1e-05,2.58208]
[1776512369951,43.44,75961.6533,0.0,-0.98722,1e-05,2.57245]
[1776512370405,43.44,75961.6533,0.0,-0.98722,1e-05,2.57245]
[1776512370767,43.44,75961.6533,0.0,-0.98722,1e-05,2.57245]
[1776512371966,43.44,75941.9433,0.0,-0.98741,1e-05,2.53807]
[1776512373165,43.45,75914.2967,0.0,-0.98767,1e-05,2.49303]
[1776512374183,43.45,75887.8333,0.0,-0.98791,1e-05,2.44977]
[1776512374601,43.45,75887.8333,0.0,-0.98791,1e-05,2.44977]
[1776512375184,43.46,75893.4467,0.0,-0.98785,1e-05,2.46016]
[1776512377186,43.47,75899.7,0.0,-0.98778,1e-05,2.47267]
[1776512378187,43.47,75892.8933,0.0,-0.98784,1e-05,2.46232]
[1776512380189,43.48,75896.9467,0.0,-0.98779,1e-05,2.47114]
[1776512385194,43.49,75898.2167,0.0,-0.98776,1e-05,2.47676]
[1776512388197,43.49,75888.8233,0.0,-0.98783,1e-05,2.46289]
[1776512390092,43.5,75888.8233,0.0,-0.98783,1e-05,2.46396]
[1776512391099,43.5,75880.9167,0.0,-0.9879,1e-05,2.45135]
[1776512392106,43.5,75876.5933,0.0,-0.98793,1e-05,2.44473]
[1776512392687,43.5,75876.5933,0.0,-0.98793,1e-05,2.44473]
[1776512395131,43.51,75871.85,0.0,-0.98797,1e-05,2.43799]
[1776512396138,43.51,75871.85,0.0,-0.98796,1e-05,2.43939]
[1776512397145,43.51,75856.2933,0.0,-0.9881,1e-05,2.41444]
[1776512401260,43.52,75857.91,0.0,-0.98808,1e-05,2.41923]
[1776512401216,43.52,75847.11,0.0,-0.98817,1e-05,2.40224]
[1776512402192,43.52,75847.11,0.0,-0.98817,1e-05,2.40299]
[1776512403200,43.53,75839.1567,0.0,-0.98823,1e-05,2.39075]
[1776512404670,43.53,75838.0,0.0,-0.98824,1e-05,2.38887]
[1776512407227,43.54,75845.3267,0.0,-0.98816,1e-05,2.40374]
[1776512408237,43.54,75848.11,0.0,-0.98813,1e-05,2.40904]
[1776512409242,43.54,75830.6833,0.0,-0.98829,1e-05,2.38138]
[1776512412245,43.55,75826.61,0.0,-0.98831,1e-05,2.37704]
[1776512415248,43.56,75831.08,0.0,-0.98826,1e-05,2.38645]
[1776512417250,43.56,75835.3533,0.0,-0.98821,1e-05,2.39468]
[1776512422255,43.57,75838.48,0.0,-0.98816,1e-05,2.40287]
[1776512424642,43.58,75839.0667,0.0,-0.98815,1e-05,2.40505]
[1776512424697,43.58,75839.0667,0.0,-0.98815,1e-05,2.40505]
[1776512428743,43.59,75838.8967,0.0,-0.98814,1e-05,2.4072]
[1776512428937,43.59,75838.8967,0.0,-0.98814,1e-05,2.4072]
[1776512430263,43.59,75831.73,0.0,-0.9882,1e-05,2.39673]
[1776512431264,43.59,75823.7467,0.0,-0.98827,1e-05,2.38304]
[1776512434267,43.6,75819.29,0.0,-0.9883,1e-05,2.37777]
[1776512436269,43.6,75815.39,0.0,-0.98833,1e-05,2.37278]
[1776512441274,43.62,75814.78,0.0,-0.98832,1e-05,2.37507]
[1776512443613,43.62,75817.8733,0.0,-0.98828,1e-05,2.38137]
[1776512443693,43.62,75817.8733,0.0,-0.98828,1e-05,2.38137]
[1776512449282,43.63,75813.1833,0.0,-0.9883,1e-05,2.37764]
[1776512453286,43.64,75817.4433,0.0,-0.98825,1e-05,2.3871]
[1776512454287,43.64,75813.4233,0.0,-0.98828,1e-05,2.38122]
[1776512457290,43.65,75803.1867,0.0,-0.98836,1e-05,2.36663]
[1776512462294,43.66,75800.2267,0.0,-0.98837,1e-05,2.36517]
[1776512462956,43.66,75800.2267,0.0,-0.98837,1e-05,2.36517]
[1776512463196,43.66,75800.2267,0.0,-0.98837,1e-05,2.36517]
[1776512464296,43.67,75804.3867,0.0,-0.98833,1e-05,2.37319]
[1776512465373,43.67,75802.09,0.0,-0.98834,1e-05,2.37014]
[1776512465437,43.67,75802.09,0.0,-0.98834,1e-05,2.37014]
[1776512467299,43.67,75794.38,0.0,-0.9884,1e-05,2.35906]
[1776512469301,43.68,75789.8033,0.0,-0.98844,1e-05,2.35308]
[1776512470302,43.68,75796.23,0.0,-0.98838,1e-05,2.36407]
[1776512471303,43.68,75806.49,0.0,-0.98828,1e-05,2.38127]
[1776512472304,43.69,75810.31,0.0,-0.98824,1e-05,2.38809]
[1776512477309,43.7,75810.0533,0.0,-0.98823,1e-05,2.3908]
[1776512477985,43.7,75810.0533,0.0,-0.98823,1e-05,2.3908]
[1776512478191,43.7,75810.0533,0.0,-0.98823,1e-05,2.3908]
[1776512480526,43.7,75809.2233,0.0,-0.98822,1e-05,2.39131]
[1776512480692,43.7,75809.2233,0.0,-0.98822,1e-05,2.39131]
[1776512481313,43.71,75809.0567,0.0,-0.98822,1e-05,2.39166]
[1776512483202,43.71,75810.72,0.0,-0.9882,1e-05,2.39498]
[1776512483437,43.71,75810.72,0.0,-0.9882,1e-05,2.39559]
[1776512489321,43.72,75811.8033,0.0,-0.98817,1e-05,2.40099]
[1776512489340,43.72,75811.8033,0.0,-0.98817,1e-05,2.40099]
[1776512489439,43.72,75811.8033,0.0,-0.98817,1e-05,2.40099]
[1776512491220,43.73,75811.17,0.0,-0.98817,1e-05,2.40057]
[1776512491321,43.73,75811.17,0.0,-0.98817,1e-05,2.39982]
[1776512491444,43.73,75811.17,0.0,-0.98817,1e-05,2.39982]
[1776512493327,43.73,75809.27,0.0,-0.98819,1e-05,2.39734]
[1776512493438,43.73,75808.3233,0.0,-0.98819,1e-05,2.39641]
[1776512495327,43.74,75794.4733,0.0,-0.98831,1e-05,2.37524]
[1776512496328,43.74,75785.11,0.0,-0.98839,1e-05,2.36083]
[1776512498013,43.74,75787.0533,0.0,-0.98837,1e-05,2.36461]
[1776512498180,43.74,75787.0533,0.0,-0.98837,1e-05,2.36461]
[1776512501245,43.75,75786.8,0.0,-0.98837,1e-05,2.36552]
[1776512501435,43.75,75785.7567,0.0,-0.98837,1e-05,2.36515]
[1776512503225,43.75,75787.24,0.0,-0.98835,1e-05,2.36819]
[1776512503297,43.75,75787.24,0.0,-0.98835,1e-05,2.36884]
[1776512503437,43.75,75787.24,0.0,-0.98835,1e-05,2.36884]
[1776512505240,43.76,75788.53,0.0,-0.98833,1e-05,2.37156]
[1776512505439,43.76,75788.53,0.0,-0.98833,1e-05,2.37221]
[1776512506344,43.76,75799.58,0.0,-0.98822,1e-05,2.39069]
[1776512507345,43.76,75815.5433,0.0,-0.98808,1e-05,2.41726]
[1776512511349,43.77,75822.2033,0.0,-0.988,1e-05,2.43043]
[1776512511946,43.77,75822.2033,0.0,-0.988,1e-05,2.43043]
[1776512512195,43.77,75822.2033,0.0,-0.988,1e-05,2.43043]
[1776512513352,43.77,75831.5267,0.0,-0.98791,1e-05,2.44686]
[1776512514353,43.78,75843.2767,0.0,-0.9878,1e-05,2.46681]
[1776512516196,43.78,75846.68,0.0,-0.98776,1e-05,2.47296]
[1776512516437,43.78,75846.68,0.0,-0.98776,1e-05,2.47344]
[1776512517567,43.78,75847.7467,0.0,-0.98775,1e-05,2.4757]
[1776512517692,43.78,75847.7467,0.0,-0.98775,1e-05,2.4757]
[1776512518357,43.78,75847.36,0.0,-0.98775,1e-05,2.47553]
[1776512520359,43.79,75851.44,0.0,-0.98771,1e-05,2.48328]
[1776512521820,43.79,75851.1233,0.0,-0.98771,1e-05,2.48322]
[1776512521938,43.79,75851.1233,0.0,-0.98771,1e-05,2.48322]
[1776512524364,43.79,75854.87,0.0,-0.98766,1e-05,2.49087]
[1776512525365,43.79,75865.27,0.0,-0.98756,1e-05,2.50875]
[1776512526366,43.8,75873.0167,0.0,-0.98749,1e-05,2.52222]
[1776512528368,43.8,75879.6967,0.0,-0.98742,1e-05,2.53431]
[1776512530370,43.8,75888.3967,0.0,-0.98733,1e-05,2.54984]
[1776512534356,43.8,75888.4733,0.0,-0.98733,1e-05,2.55103]
[1776512534436,43.81,75885.6467,0.0,-0.98735,1e-05,2.54657]
[1776512536438,43.81,75884.15,0.0,-0.98736,1e-05,2.54439]
[1776512536691,43.81,75884.15,0.0,-0.98736,1e-05,2.54439]
[1776512537377,43.81,75883.3,0.0,-0.98737,1e-05,2.54368]
[1776512540366,43.81,75884.1133,0.0,-0.98736,1e-05,2.54579]
[1776512540436,43.81,75886.7367,0.0,-0.98733,1e-05,2.55061]
[1776512542056,43.81,75887.13,0.0,-0.98732,1e-05,2.55164]
[1776512545385,43.82,75882.0967,0.0,-0.98735,1e-05,2.54599]
[1776512546386,43.83,75868.7733,0.0,-0.98748,1e-05,2.5243]
[1776512547212,43.83,75868.7733,0.0,-0.98748,1e-05,2.5243]
[1776512547303,43.83,75868.7733,0.0,-0.98747,1e-05,2.52523]
[1776512548393,43.83,75859.7967,0.0,-0.98755,1e-05,2.51102]
[1776512550395,43.84,75854.6933,0.0,-0.98759,1e-05,2.50431]
[1776512553569,43.84,75853.53,0.0,-0.9876,1e-05,2.50227]
[1776512557402,43.85,75859.52,0.0,-0.98753,1e-05,2.51359]
[1776512557518,43.85,75859.52,0.0,-0.98753,1e-05,2.51359]
[1776512559342,43.85,75855.1267,0.0,-0.98757,1e-05,2.50705]
[1776512560349,43.85,75851.32,0.0,-0.9876,1e-05,2.5011]
[1776512563370,43.86,75847.3267,0.0,-0.98763,1e-05,2.49573]
[1776512565384,43.86,75843.26,0.0,-0.98767,1e-05,2.48984]
[1776512566391,43.86,75840.95,0.0,-0.98769,1e-05,2.48646]
[1776512567149,43.86,75840.95,0.0,-0.98769,1e-05,2.48646]
[1776512567192,43.86,75840.95,0.0,-0.98769,1e-05,2.48646]
[1776512568405,43.86,75831.95,0.0,-0.98776,1e-05,2.47242]
[1776512569412,43.87,75831.8867,0.0,-0.98776,1e-05,2.47282]
[1776512570415,43.87,75822.1967,0.0,-0.98785,1e-05,2.45726]
[1776512570978,43.87,75822.1967,0.0,-0.98785,1e-05,2.45726]
[1776512571191,43.87,75822.1967,0.0,-0.98785,1e-05,2.45726]
[1776512573418,43.87,75818.3133,0.0,-0.98788,1e-05,2.45237]
[1776512574788,43.88,75818.5433,0.0,-0.98787,1e-05,2.45326]
[1776512574940,43.88,75818.5433,0.0,-0.98787,1e-05,2.45326]
[1776512575119,43.88,75818.5433,0.0,-0.98787,1e-05,2.45326]
[1776512575195,43.88,75818.5433,0.0,-0.98787,1e-05,2.45326]
[1776512575220,43.88,75818.5433,0.0,-0.98787,1e-05,2.45377]
[1776512580424,43.89,75817.5933,0.0,-0.98786,1e-05,2.45474]
[1776512581742,43.89,75817.04,0.0,-0.98786,1e-05,2.45433]
[1776512581940,43.89,75817.04,0.0,-0.98786,1e-05,2.45433]
[1776512587430,43.9,75814.5967,0.0,-0.98787,1e-05,2.45282]
[1776512587431,43.9,75814.0033,0.0,-0.98788,1e-05,2.45235]
[1776512587442,43.9,75814.0033,0.0,-0.98788,1e-05,2.45235]
[1776512593437,43.91,75816.2133,0.0,-0.98784,1e-05,2.45898]
[1776512596440,43.91,75800.84,0.0,-0.98797,1e-05,2.43519]
[1776512597441,43.92,75793.8267,0.0,-0.98803,1e-05,2.42426]
[1776512597689,43.92,75793.8267,0.0,-0.98803,1e-05,2.42426]
[1776512598442,43.92,75787.81,0.0,-0.98808,1e-05,2.415]
[1776512599443,43.92,75783.4267,0.0,-0.98812,1e-05,2.40845]
[1776512599702,43.92,75783.4267,0.0,-0.98812,1e-05,2.40845]
[1776512601445,43.92,75777.8233,0.0,-0.98816,1e-05,2.40053]
[1776512605376,43.93,75779.52,0.0,-0.98814,1e-05,2.40503]
[1776512605440,43.93,75779.52,0.0,-0.98814,1e-05,2.40503]
[1776512605449,43.93,75780.15,0.0,-0.98813,1e-05,2.40663]
[1776512609105,43.94,75777.8533,0.0,-0.98814,1e-05,2.40463]
[1776512609198,43.94,75777.8533,0.0,-0.98814,1e-05,2.40463]
[1776512614458,43.95,75780.1133,0.0,-0.98811,1e-05,2.41038]
[1776512617211,43.95,75780.03,0.0,-0.9881,1e-05,2.41138]
[1776512617439,43.95,75780.03,0.0,-0.9881,1e-05,2.41138]
[1776512617461,43.96,75780.0567,0.0,-0.9881,1e-05,2.41199]
[1776512617614,43.96,75780.0567,0.0,-0.9881,1e-05,2.41199]
[1776512617700,43.96,75780.0567,0.0,-0.9881,1e-05,2.41199]
[1776512620578,43.96,75781.2667,0.0,-0.98808,1e-05,2.41563]
[1776512620698,43.96,75781.2667,0.0,-0.98808,1e-05,2.41563]
[1776512620939,43.96,75781.2667,0.0,-0.98808,1e-05,2.41563]
[1776512621039,43.96,75781.2667,0.0,-0.98807,1e-05,2.41617]
[1776512622466,43.97,75788.1967,0.0,-0.98801,1e-05,2.42801]
[1776512627196,43.97,75788.7833,0.0,-0.98799,1e-05,2.43112]
[1776512627438,43.97,75788.7833,0.0,-0.98799,1e-05,2.43112]
[1776512627471,43.97,75786.68,0.0,-0.98801,1e-05,2.42822]
[1776512627999,43.97,75786.68,0.0,-0.98801,1e-05,2.42822]
[1776512628192,43.97,75786.68,0.0,-0.98801,1e-05,2.42822]
[1776512629838,43.98,75785.3567,0.0,-0.98801,1e-05,2.42768]
[1776512631011,43.98,75785.3567,0.0,-0.98801,1e-05,2.42768]
[1776512631201,43.98,75785.3567,0.0,-0.98801,1e-05,2.42768]
[1776512631221,43.98,75785.3567,0.0,-0.98801,1e-05,2.42821]
[1776512631513,43.98,75785.3567,0.0,-0.98801,1e-05,2.42821]
[1776512631695,43.98,75785.3567,0.0,-0.98801,1e-05,2.42821]
[1776512634613,43.99,75787.9967,0.0,-0.98797,1e-05,2.43412]
[1776512634689,43.99,75787.9967,0.0,-0.98797,1e-05,2.43412]
[1776512634829,43.99,75787.9967,0.0,-0.98797,1e-05,2.43412]
[1776512634938,43.99,75787.9967,0.0,-0.98797,1e-05,2.43412]
[1776512634978,43.99,75787.9967,0.0,-0.98797,1e-05,2.43464]
[1776512641078,44.0,75790.6367,0.0,-0.98793,1e-05,2.44155]
[1776512641202,44.0,75790.6367,0.0,-0.98793,1e-05,2.44155]
[1776512641405,44.0,75790.6367,0.0,-0.98793,1e-05,2.44155]
[1776512641437,44.0,75790.6367,0.0,-0.98793,1e-05,2.44155]
[1776512641485,44.0,75790.99,0.0,-0.98792,1e-05,2.44264]
[1776512643938,44.01,75791.04,0.0,-0.98792,1e-05,2.44422]
[1776512644945,44.01,75803.3633,0.0,-0.9878,1e-05,2.46497]
[1776512645951,44.01,75814.3567,0.0,-0.9877,1e-05,2.48364]
[1776512647431,44.01,75814.3567,0.0,-0.9877,1e-05,2.48364]
[1776512647466,44.01,75814.3567,0.0,-0.98769,1e-05,2.48408]
[1776512647694,44.01,75814.3567,0.0,-0.98769,1e-05,2.48408]
[1776512648055,44.01,75814.3567,0.0,-0.98769,1e-05,2.48408]
[1776512648188,44.01,75814.3567,0.0,-0.98769,1e-05,2.48408]
[1776512654498,44.02,75815.48,0.0,-0.98766,1e-05,2.489]
[1776512655258,44.02,75815.48,0.0,-0.98766,1e-05,2.489]
[1776512655440,44.02,75815.48,0.0,-0.98766,1e-05,2.489]
[1776512655499,44.02,75815.4733,0.0,-0.98766,1e-05,2.48942]
[1776512655696,44.02,75815.4733,0.0,-0.98766,1e-05,2.48942]
[1776512655937,44.02,75815.4733,0.0,-0.98766,1e-05,2.48942]
[1776512660050,44.03,75820.7733,0.0,-0.9876,1e-05,2.50037]
[1776512660991,44.03,75820.7733,0.0,-0.9876,1e-05,2.50037]
[1776512661194,44.03,75820.7733,0.0,-0.9876,1e-05,2.50037]
[1776512661292,44.03,75820.7733,0.0,-0.9876,1e-05,2.50077]
[1776512661617,44.03,75820.7733,0.0,-0.9876,1e-05,2.50077]
[1776512661696,44.03,75820.7733,0.0,-0.9876,1e-05,2.50077]
[1776512663070,44.03,75828.65,0.0,-0.98752,1e-05,2.51475]
[1776512666092,44.04,75829.4733,0.0,-0.98751,1e-05,2.51727]
[1776512667100,44.04,75839.6767,0.0,-0.98741,1e-05,2.53481]
[1776512669113,44.04,75846.6767,0.0,-0.98734,1e-05,2.54733]
[1776512671127,44.04,75850.2833,0.0,-0.9873,1e-05,2.55271]
[1776512671805,44.04,75850.2833,0.0,-0.9873,1e-05,2.55271]
[1776512671937,44.04,75850.2833,0.0,-0.9873,1e-05,2.55271]
[1776512672134,44.04,75850.2833,0.0,-0.9873,1e-05,2.55305]
[1776512672806,44.04,75850.2833,0.0,-0.9873,1e-05,2.55305]
[1776512672938,44.04,75850.2833,0.0,-0.9873,1e-05,2.55305]
[1776512674148,44.05,75846.8467,0.0,-0.98733,1e-05,2.54789]
[1776512678179,44.05,75847.9833,0.0,-0.98732,1e-05,2.55082]
[1776512678200,44.05,75847.9833,0.0,-0.98732,1e-05,2.55082]
[1776512678298,44.05,75847.9833,0.0,-0.98731,1e-05,2.55115]
[1776512679181,44.05,75847.9833,0.0,-0.98731,1e-05,2.55115]
[1776512679439,44.05,75847.9833,0.0,-0.98731,1e-05,2.55115]
[1776512685048,44.06,75847.6367,0.0,-0.98731,1e-05,2.55252]
[1776512685189,44.06,75847.6367,0.0,-0.98731,1e-05,2.55252]
[1776512685249,44.06,75847.6367,0.0,-0.9873,1e-05,2.55285]
[1776512686287,44.06,75847.6367,0.0,-0.9873,1e-05,2.55285]
[1776512686435,44.06,75847.6367,0.0,-0.9873,1e-05,2.55285]
[1776512692274,44.07,75847.8133,0.0,-0.98729,1e-05,2.55544]
[1776512697309,44.07,75846.8267,0.0,-0.98729,1e-05,2.55538]
[1776512697616,44.07,75846.8267,0.0,-0.98729,1e-05,2.55538]
[1776512697698,44.07,75846.8267,0.0,-0.98729,1e-05,2.55538]
[1776512697830,44.07,75846.8267,0.0,-0.98729,1e-05,2.55538]
[1776512697937,44.07,75846.8267,0.0,-0.98729,1e-05,2.55538]
[1776512698038,44.07,75846.8267,0.0,-0.98729,1e-05,2.5557]
[1776512702810,44.08,75847.2633,0.0,-0.98728,1e-05,2.55772]
[1776512702939,44.08,75847.2633,0.0,-0.98728,1e-05,2.55772]
[1776512703351,44.08,75847.2633,0.0,-0.98727,1e-05,2.55804]
[1776512704087,44.08,75847.2633,0.0,-0.98727,1e-05,2.55804]
[1776512704192,44.08,75847.2633,0.0,-0.98727,1e-05,2.55804]
[1776512708423,44.08,75850.1967,0.0,-0.98724,1e-05,2.56428]
[1776512708436,44.08,75850.1967,0.0,-0.98724,1e-05,2.56428]
[1776512708524,44.08,75850.1967,0.0,-0.98724,1e-05,2.56459]
[1776512708581,44.08,75850.1967,0.0,-0.98724,1e-05,2.56459]
[1776512708692,44.08,75850.1967,0.0,-0.98724,1e-05,2.56459]
[1776512712414,44.09,75845.9167,0.0,-0.98727,1e-05,2.55858]
[1776512712610,44.09,75845.9167,0.0,-0.98727,1e-05,2.55858]
[1776512712702,44.09,75845.9167,0.0,-0.98727,1e-05,2.55858]
[1776512712872,44.09,75845.9167,0.0,-0.98727,1e-05,2.55858]
[1776512712937,44.09,75845.9167,0.0,-0.98727,1e-05,2.55858]
[1776512713421,44.09,75845.9167,0.0,-0.98727,1e-05,2.55889]
[1776512718457,44.09,75844.0633,0.0,-0.98728,1e-05,2.55733]
[1776512718880,44.09,75844.0633,0.0,-0.98728,1e-05,2.55733]
[1776512718940,44.09,75844.0633,0.0,-0.98728,1e-05,2.55733]
[1776512719151,44.09,75844.0633,0.0,-0.98728,1e-05,2.55733]
[1776512719189,44.09,75844.0633,0.0,-0.98728,1e-05,2.55733]
[1776512719463,44.1,75844.0633,0.0,-0.98728,1e-05,2.55765]
[1776512723460,44.1,75844.0067,0.0,-0.98727,1e-05,2.5585]
[1776512723695,44.1,75844.0067,0.0,-0.98727,1e-05,2.55882]
[1776512726512,44.1,75844.7367,0.0,-0.98726,1e-05,2.56103]
[1776512726863,44.1,75844.7367,0.0,-0.98726,1e-05,2.56103]
[1776512726938,44.1,75844.7367,0.0,-0.98726,1e-05,2.56103]
[1776512727519,44.1,75844.7367,0.0,-0.98725,1e-05,2.56139]
[1776512727690,44.1,75844.7367,0.0,-0.98725,1e-05,2.56139]
[1776512727936,44.1,75844.7367,0.0,-0.98725,1e-05,2.56139]
[1776512729533,44.11,75824.55,0.0,-0.98744,1e-05,2.52798]
[1776512731547,44.11,75820.1267,0.0,-0.98749,1e-05,2.51989]
[1776512732554,44.11,75825.8733,0.0,-0.98743,1e-05,2.5299]
[1776512733219,44.11,75825.8733,0.0,-0.98743,1e-05,2.5299]
[1776512733440,44.11,75825.8733,0.0,-0.98743,1e-05,2.5299]
[1776512733561,44.11,75825.8733,0.0,-0.98743,1e-05,2.53024]
[1776512733863,44.11,75825.8733,0.0,-0.98743,1e-05,2.53024]
[1776512733938,44.11,75825.8733,0.0,-0.98743,1e-05,2.53024]
[1776512735575,44.11,75832.4733,0.0,-0.98736,1e-05,2.54205]
[1776512737582,44.12,75835.8267,0.0,-0.98733,1e-05,2.5484]
[1776512737632,44.12,75835.8267,0.0,-0.98733,1e-05,2.5484]
[1776512737688,44.12,75835.8267,0.0,-0.98733,1e-05,2.5484]
[1776512738566,44.12,75835.8267,0.0,-0.98733,1e-05,2.5484]
[1776512738583,44.12,75841.2567,0.0,-0.98727,1e-05,2.55792]
[1776512738691,44.12,75841.2567,0.0,-0.98727,1e-05,2.55792]
[1776512742728,44.12,75841.7,0.0,-0.98726,1e-05,2.55992]
[1776512742996,44.12,75841.7,0.0,-0.98726,1e-05,2.55992]
[1776512743094,44.12,75841.7,0.0,-0.98726,1e-05,2.56024]
[1776512744591,44.12,75822.9467,0.0,-0.98744,1e-05,2.52888]
[1776512745592,44.13,75808.0933,0.0,-0.98757,1e-05,2.50438]
[1776512746593,44.13,75804.01,0.0,-0.98761,1e-05,2.49798]
[1776512749441,44.13,75806.9433,0.0,-0.98758,1e-05,2.50369]
[1776512749695,44.13,75806.9433,0.0,-0.98757,1e-05,2.50407]
[1776512750597,44.13,75814.0733,0.0,-0.98751,1e-05,2.51638]
[1776512751598,44.13,75818.1367,0.0,-0.98746,1e-05,2.52357]
[1776512756128,44.14,75816.28,0.0,-0.98747,1e-05,2.52194]
[1776512756189,44.14,75816.28,0.0,-0.98747,1e-05,2.52194]
[1776512756290,44.14,75816.28,0.0,-0.98747,1e-05,2.5223]
[1776512756884,44.14,75816.28,0.0,-0.98747,1e-05,2.5223]
[1776512756938,44.14,75816.28,0.0,-0.98747,1e-05,2.5223]
[1776512758605,44.14,75820.3867,0.0,-0.98743,1e-05,2.52993]
[1776512761609,44.15,75810.1833,0.0,-0.98752,1e-05,2.5139]
[1776512761763,44.15,75810.1833,0.0,-0.98752,1e-05,2.5139]
[1776512762610,44.15,75796.3733,0.0,-0.98765,1e-05,2.49128]
[1776512763611,44.15,75788.7,0.0,-0.98771,1e-05,2.47899]
[1776512765788,44.15,75791.1933,0.0,-0.98769,1e-05,2.48399]
[1776512766614,44.15,75797.21,0.0,-0.98763,1e-05,2.4944]
[1776512767615,44.15,75807.74,0.0,-0.98753,1e-05,2.51235]
[1776512768616,44.16,75817.9333,0.0,-0.98743,1e-05,2.52981]
[1776512769617,44.16,75821.9167,0.0,-0.98739,1e-05,2.53687]
[1776512774622,44.16,75822.05,0.0,-0.98738,1e-05,2.53883]
[1776512775695,44.16,75824.29,0.0,-0.98735,1e-05,2.54294]
[1776512775938,44.16,75824.29,0.0,-0.98735,1e-05,2.54294]
[1776512775947,44.16,75824.29,0.0,-0.98735,1e-05,2.54294]
[1776512776193,44.16,75824.29,0.0,-0.98735,1e-05,2.54294]
[1776512776293,44.17,75824.29,0.0,-0.98735,1e-05,2.54328]
[1776512780595,44.17,75821.6,0.0,-0.98737,1e-05,2.53977]
[1776512780627,44.17,75821.6,0.0,-0.98737,1e-05,2.5401]
[1776512780699,44.17,75821.6,0.0,-0.98737,1e-05,2.5401]
[1776512780857,44.17,75821.6,0.0,-0.98737,1e-05,2.5401]
[1776512780937,44.17,75821.6,0.0,-0.98737,1e-05,2.5401]
[1776512780959,44.17,75821.6,0.0,-0.98737,1e-05,2.54043]
[1776512782630,44.17,75826.7233,0.0,-0.98732,1e-05,2.54941]
[1776512787981,44.18,75826.6233,0.0,-0.98731,1e-05,2.55117]
[1776512789141,44.18,75826.6233,0.0,-0.98731,1e-05,2.55117]
[1776512789195,44.18,75826.6233,0.0,-0.98731,1e-05,2.55117]
[1776512789198,44.18,75826.6233,0.0,-0.98731,1e-05,2.5515]
[1776512790015,44.18,75826.6233,0.0,-0.98731,1e-05,2.5515]
[1776512790194,44.18,75826.6233,0.0,-0.98731,1e-05,2.5515]
[1776512794023,44.19,75830.4567,0.0,-0.98727,1e-05,2.55816]
[1776512795364,44.19,75830.4567,0.0,-0.98727,1e-05,2.55816]
[1776512795439,44.19,75830.4567,0.0,-0.98727,1e-05,2.55816]
[1776512795465,44.19,75830.4567,0.0,-0.98727,1e-05,2.55846]
[1776512796216,44.19,75830.4567,0.0,-0.98727,1e-05,2.55846]
[1776512796438,44.19,75830.4567,0.0,-0.98727,1e-05,2.55846]
[1776512798612,44.19,75833.0,0.0,-0.98724,1e-05,2.56337]
[1776512798698,44.19,75833.0,0.0,-0.98724,1e-05,2.56367]
[1776512801649,44.19,75836.64,0.0,-0.9872,1e-05,2.57073]
[1776512804565,44.19,75836.6867,0.0,-0.98719,1e-05,2.57138]
[1776512804652,44.2,75838.2867,0.0,-0.98718,1e-05,2.57439]
[1776512804690,44.2,75838.2867,0.0,-0.98718,1e-05,2.57439]
[1776512805375,44.2,75838.2867,0.0,-0.98718,1e-05,2.57439]
[1776512805435,44.2,75838.2867,0.0,-0.98718,1e-05,2.57439]
[1776512805476,44.2,75838.2867,0.0,-0.98717,1e-05,2.57468]
[1776512806108,44.2,75834.3133,0.0,-0.98721,1e-05,2.56821]
[1776512808331,44.2,75833.8433,0.0,-0.98721,1e-05,2.56769]
[1776512808437,44.2,75833.8433,0.0,-0.98721,1e-05,2.56769]
[1776512808538,44.2,75833.8433,0.0,-0.98721,1e-05,2.56798]
[1776512809072,44.2,75833.8433,0.0,-0.98721,1e-05,2.56798]
[1776512809192,44.2,75833.8433,0.0,-0.98721,1e-05,2.56798]
[1776512810136,44.2,75839.7433,0.0,-0.98715,1e-05,2.57857]
[1776512815171,44.21,75841.5267,0.0,-0.98713,1e-05,2.58295]
[1776512815929,44.21,75841.5267,0.0,-0.98713,1e-05,2.58295]
[1776512816178,44.21,75841.5267,0.0,-0.98712,1e-05,2.58322]
[1776512817631,44.21,75841.5267,0.0,-0.98712,1e-05,2.58322]
[1776512817681,44.21,75841.5267,0.0,-0.98712,1e-05,2.58322]
[1776512817687,44.21,75842.7833,0.0,-0.98711,1e-05,2.58563]
[1776512818038,44.21,75842.7833,0.0,-0.98711,1e-05,2.58563]
[1776512821632,44.21,75843.7167,0.0,-0.9871,1e-05,2.58799]
[1776512821691,44.21,75843.7167,0.0,-0.9871,1e-05,2.58799]
[1776512821696,44.21,75854.19,0.0,-0.98699,1e-05,2.60619]
[1776512823698,44.21,75857.3033,0.0,-0.98696,1e-05,2.61212]
[1776512828263,44.22,75859.93,0.0,-0.98693,1e-05,2.61838]
[1776512829270,44.22,75862.5333,0.0,-0.9869,1e-05,2.62319]
[1776512830277,44.22,75868.5333,0.0,-0.98684,1e-05,2.63389]
[1776512835048,44.23,75866.1667,0.0,-0.98685,1e-05,2.6322]
[1776512835192,44.23,75866.1667,0.0,-0.98685,1e-05,2.6322]
[1776512835312,44.23,75866.1667,0.0,-0.98684,1e-05,2.63292]
[1776512836328,44.23,75866.1667,0.0,-0.98684,1e-05,2.63292]
[1776512836437,44.23,75866.1667,0.0,-0.98684,1e-05,2.63292]
[1776512837327,44.24,75859.73,0.0,-0.9869,1e-05,2.62321]
[1776512839305,44.24,75858.68,0.0,-0.9869,1e-05,2.62212]
[1776512839437,44.24,75858.68,0.0,-0.9869,1e-05,2.62212]
[1776512839655,44.24,75858.68,0.0,-0.9869,1e-05,2.62212]
[1776512839704,44.24,75858.68,0.0,-0.9869,1e-05,2.62212]
[1776512839714,44.24,75850.2967,0.0,-0.98698,1e-05,2.60841]
[1776512841716,44.25,75847.7167,0.0,-0.987,1e-05,2.60545]
[1776512843852,44.25,75847.6,0.0,-0.98699,1e-05,2.60673]
[1776512843940,44.25,75847.6,0.0,-0.98699,1e-05,2.60673]
[1776512844503,44.25,75847.6,0.0,-0.98699,1e-05,2.60673]
[1776512844688,44.25,75847.6,0.0,-0.98699,1e-05,2.60673]
[1776512844719,44.25,75846.84,0.0,-0.98699,1e-05,2.60617]
[1776512847398,44.26,75843.1067,0.0,-0.98702,1e-05,2.60199]
[1776512851426,44.27,75840.4533,0.0,-0.98703,1e-05,2.59901]
[1776512854646,44.28,75839.54,0.0,-0.98703,1e-05,2.59895]
[1776512854687,44.28,75839.54,0.0,-0.98703,1e-05,2.59895]
[1776512859734,44.29,75838.3967,0.0,-0.98702,1e-05,2.60146]
[1776512863510,44.3,75837.2,0.0,-0.98701,1e-05,2.60244]
[1776512864517,44.3,75816.3033,0.0,-0.98721,1e-05,2.56759]
[1776512865694,44.3,75816.3033,0.0,-0.98721,1e-05,2.56759]
[1776512865699,44.31,75816.3033,0.0,-0.9872,1e-05,2.5684]
[1776512866541,44.31,75816.3033,0.0,-0.9872,1e-05,2.5684]
[1776512866692,44.31,75816.3033,0.0,-0.9872,1e-05,2.5684]
[1776512866742,44.31,75811.37,0.0,-0.98725,1e-05,2.56084]
[1776512871004,44.32,75813.0867,0.0,-0.98721,1e-05,2.56695]
[1776512873579,44.33,75814.98,0.0,-0.98718,1e-05,2.5725]
[1776512874587,44.33,75822.1967,0.0,-0.98711,1e-05,2.58555]
[1776512875030,44.33,75822.1967,0.0,-0.98711,1e-05,2.58555]
[1776512876600,44.34,75815.81,0.0,-0.98716,1e-05,2.57624]
[1776512881636,44.35,75813.7467,0.0,-0.98716,1e-05,2.57664]
[1776512883650,44.35,75809.5967,0.0,-0.98719,1e-05,2.57116]
[1776512886353,44.36,75809.3933,0.0,-0.98718,1e-05,2.57239]
[1776512886438,44.36,75809.3933,0.0,-0.98718,1e-05,2.57239]
[1776512889431,44.36,75807.73,0.0,-0.98719,1e-05,2.57038]
[1776512889689,44.36,75807.73,0.0,-0.98719,1e-05,2.57038]
[1776512890248,44.36,75807.73,0.0,-0.98719,1e-05,2.57065]
[1776512890295,44.36,75807.73,0.0,-0.98719,1e-05,2.57065]
[1776512890700,44.36,75807.73,0.0,-0.98719,1e-05,2.57091]
[1776512891706,44.36,75810.98,0.0,-0.98716,1e-05,2.57667]
[1776512892713,44.37,75819.0767,0.0,-0.98708,1e-05,2.59064]
[1776512893720,44.37,75837.65,0.0,-0.9869,1e-05,2.62262]
[1776512894728,44.37,75861.4967,0.0,-0.98666,1e-05,2.66406]
[1776512895735,44.37,75872.64,0.0,-0.98655,1e-05,2.68363]
[1776512897749,44.37,75877.3233,0.0,-0.9865,1e-05,2.69196]
[1776512898755,44.37,75890.6767,0.0,-0.98637,1e-05,2.71555]
[1776512899763,44.37,75894.2567,0.0,-0.98633,1e-05,2.72195]
[1776512900770,44.37,75884.55,0.0,-0.98643,1e-05,2.70483]
[1776512901776,44.37,75879.8167,0.0,-0.98648,1e-05,2.69654]
[1776512903780,44.37,75874.15,0.0,-0.98653,1e-05,2.68671]
[1776512905028,44.37,75874.66,0.0,-0.98653,1e-05,2.68768]
[1776512905190,44.37,75874.66,0.0,-0.98653,1e-05,2.68768]
[1776512905233,44.37,75874.66,0.0,-0.98653,1e-05,2.68776]
[1776512907774,44.37,75875.55,0.0,-0.98652,1e-05,2.68939]
[1776512907936,44.37,75877.7533,0.0,-0.98649,1e-05,2.69334]
[1776512908813,44.37,75880.36,0.0,-0.98647,1e-05,2.69799]
[1776512908940,44.37,75880.36,0.0,-0.98647,1e-05,2.69799]
[1776512909786,44.37,75879.6133,0.0,-0.98647,1e-05,2.69673]
[1776512913655,44.37,75877.7467,0.0,-0.9865,1e-05,2.69218]
[1776512913690,44.37,75877.7467,0.0,-0.9865,1e-05,2.69218]
[1776512913756,44.37,75877.7467,0.0,-0.9865,1e-05,2.69228]
[1776512914791,44.37,75862.8767,0.0,-0.98665,1e-05,2.66633]
[1776512919094,44.37,75859.8967,0.0,-0.98667,1e-05,2.6616]
[1776512920797,44.37,75855.62,0.0,-0.98671,1e-05,2.65442]
[1776512922799,44.37,75850.61,0.0,-0.98676,1e-05,2.64599]
[1776512923800,44.37,75844.5533,0.0,-0.98682,1e-05,2.63566]
[1776512924708,44.37,75844.5533,0.0,-0.98682,1e-05,2.63566]
[1776512929806,44.38,75842.62,0.0,-0.98683,1e-05,2.63331]
[1776512934812,44.38,75843.93,0.0,-0.98682,1e-05,2.63639]
[1776512935899,44.38,75843.9533,0.0,-0.98681,1e-05,2.63659]
[1776512935935,44.38,75843.9533,0.0,-0.98681,1e-05,2.63659]
[1776512939599,44.38,75843.3367,0.0,-0.98682,1e-05,2.63601]
[1776512939691,44.38,75843.3367,0.0,-0.98682,1e-05,2.63601]
[1776512939793,44.38,75843.3367,0.0,-0.98682,1e-05,2.63617]
[1776512940155,44.38,75843.3367,0.0,-0.98682,1e-05,2.63617]
[1776512940189,44.38,75843.3367,0.0,-0.98682,1e-05,2.63617]
[1776512945823,44.39,75844.99,0.0,-0.98679,1e-05,2.64]
[1776512948641,44.39,75845.16,0.0,-0.98679,1e-05,2.6406]
[1776512948687,44.39,75845.16,0.0,-0.98679,1e-05,2.6406]
[1776512949827,44.39,75848.8567,0.0,-0.98675,1e-05,2.6473]
[1776512950789,44.39,75848.8567,0.0,-0.98675,1e-05,2.6473]
[1776512950795,44.39,75848.8567,0.0,-0.98675,1e-05,2.64744]
[1776512950937,44.39,75848.8567,0.0,-0.98675,1e-05,2.64744]
[1776512954431,44.39,75849.0833,0.0,-0.98675,1e-05,2.64826]
[1776512954692,44.39,75849.0833,0.0,-0.98675,1e-05,2.64826]
[1776512960192,44.39,75850.33,0.0,-0.98673,1e-05,2.65137]
[1776512963207,44.39,75850.96,0.0,-0.98672,1e-05,2.65273]
[1776512963435,44.39,75850.96,0.0,-0.98672,1e-05,2.65273]
[1776512963527,44.39,75850.96,0.0,-0.98672,1e-05,2.65286]
[1776512964867,44.4,75851.1333,0.0,-0.98672,1e-05,2.65329]
[1776512964937,44.4,75851.1333,0.0,-0.98672,1e-05,2.65329]
[1776512967240,44.4,75845.23,0.0,-0.98677,1e-05,2.64349]
[1776512967999,44.4,75845.23,0.0,-0.98677,1e-05,2.64349]
[1776512968188,44.4,75845.23,0.0,-0.98677,1e-05,2.64349]
[1776512970284,44.4,75842.9533,0.0,-0.9868,1e-05,2.63985]
[1776512970436,44.4,75842.9533,0.0,-0.9868,1e-05,2.63985]
[1776512970442,44.4,75842.9533,0.0,-0.98679,1e-05,2.64]
[1776512971544,44.4,75842.9533,0.0,-0.98679,1e-05,2.64]
[1776512973283,44.4,75844.46,0.0,-0.98678,1e-05,2.64159]
[1776512974290,44.4,75854.8333,0.0,-0.98668,1e-05,2.65972]
[1776512975525,44.4,75854.8333,0.0,-0.98668,1e-05,2.65972]
[1776512981340,44.4,75856.7833,0.0,-0.98666,1e-05,2.66393]
[1776512986634,44.4,75858.39,0.0,-0.98664,1e-05,2.66716]
[1776512986687,44.4,75858.39,0.0,-0.98664,1e-05,2.66716]
[1776512990435,44.41,75860.05,0.0,-0.98662,1e-05,2.67047]
[1776512990697,44.41,75860.05,0.0,-0.98662,1e-05,2.67047]
[1776512990798,44.41,75860.05,0.0,-0.98662,1e-05,2.67058]
[1776512996086,44.41,75857.15,0.0,-0.98664,1e-05,2.66606]
[1776512996193,44.41,75857.15,0.0,-0.98664,1e-05,2.66606]
[1776512998463,44.41,75857.7367,0.0,-0.98664,1e-05,2.66744]
[1776512999470,44.41,75845.4533,0.0,-0.98676,1e-05,2.64623]
[1776513000569,44.41,75845.4533,0.0,-0.98676,1e-05,2.64623]
[1776513000692,44.41,75845.4533,0.0,-0.98676,1e-05,2.64623]
[1776513000735,44.41,75845.4533,0.0,-0.98676,1e-05,2.64639]
[1776513001484,44.41,75837.92,0.0,-0.98683,1e-05,2.63351]
[1776513003498,44.41,75843.4433,0.0,-0.98677,1e-05,2.64336]
[1776513008533,44.41,75846.8433,0.0,-0.98674,1e-05,2.64994]
[1776513009851,44.41,75846.8433,0.0,-0.98674,1e-05,2.64994]
[1776513011554,44.42,75840.26,0.0,-0.9868,1e-05,2.63898]
[1776513012561,44.42,75836.4533,0.0,-0.98683,1e-05,2.63256]
[1776513015616,44.42,75836.4067,0.0,-0.98683,1e-05,2.63281]
[1776513015689,44.42,75836.4067,0.0,-0.98683,1e-05,2.63281]
[1776513015790,44.42,75836.4067,0.0,-0.98683,1e-05,2.63297]
[1776513021899,44.42,75838.25,0.0,-0.98681,1e-05,2.63712]
[1776513027666,44.42,75838.2333,0.0,-0.9868,1e-05,2.63802]
[1776513031694,44.43,75842.0667,0.0,-0.98677,1e-05,2.6438]
[1776513033708,44.43,75837.98,0.0,-0.98681,1e-05,2.63704]
[1776513038743,44.43,75837.1133,0.0,-0.98681,1e-05,2.63632]
[1776513043920,44.43,75837.12,0.0,-0.98681,1e-05,2.63711]
[1776513048925,44.43,75837.3267,0.0,-0.9868,1e-05,2.63824]
[1776513054855,44.44,75833.2833,0.0,-0.98683,1e-05,2.6322]
[1776513057875,44.44,75837.3967,0.0,-0.98679,1e-05,2.63976]
[1776513062911,44.44,75840.1167,0.0,-0.98676,1e-05,2.64517]
[1776513065932,44.44,75844.52,0.0,-0.98672,1e-05,2.65319]
[1776513067943,44.44,75854.91,0.0,-0.98661,1e-05,2.67149]
[1776513072948,44.45,75855.5633,0.0,-0.9866,1e-05,2.67311]
[1776513075567,44.45,75852.0667,0.0,-0.98664,1e-05,2.66721]
[1776513076957,44.45,75876.7567,0.0,-0.98639,1e-05,2.71069]
[1776513077958,44.45,75900.6833,0.0,-0.98615,1e-05,2.75317]
[1776513079257,44.45,75902.3567,0.0,-0.98613,1e-05,2.75611]
[1776513080961,44.45,75909.5333,0.0,-0.98606,1e-05,2.76885]
[1776513083964,44.44,75904.79,0.0,-0.98611,1e-05,2.76015]
[1776513085966,44.44,75897.2533,0.0,-0.98618,1e-05,2.74659]
[1776513086967,44.44,75912.9533,0.0,-0.98602,1e-05,2.77464]
[1776513087978,44.44,75920.8233,0.0,-0.98594,1e-05,2.78872]
[1776513089980,44.44,75926.4133,0.0,-0.98589,1e-05,2.79861]
[1776513094985,44.44,75928.6167,0.0,-0.98587,1e-05,2.80103]
[1776513097438,44.45,75929.6667,0.0,-0.98585,1e-05,2.80374]
[1776513099691,44.45,75930.3733,0.0,-0.98584,1e-05,2.80583]
[1776513099937,44.45,75930.3733,0.0,-0.98584,1e-05,2.80583]
[1776513099990,44.45,75930.5233,0.0,-0.98584,1e-05,2.8065]
[1776513102034,44.45,75930.52,0.0,-0.98584,1e-05,2.80688]
[1776513102191,44.45,75930.52,0.0,-0.98584,1e-05,2.80688]
[1776513107998,44.45,75933.7067,0.0,-0.9858,1e-05,2.81252]
[1776513109101,44.45,75933.9333,0.0,-0.9858,1e-05,2.8129]
[1776513109191,44.45,75933.9333,0.0,-0.9858,1e-05,2.8129]
[1776513109293,44.45,75933.9333,0.0,-0.9858,1e-05,2.81287]
[1776513115005,44.45,75930.9133,0.0,-0.98583,1e-05,2.80724]
[1776513115160,44.45,75930.9133,0.0,-0.98583,1e-05,2.80724]
[1776513115196,44.45,75930.9133,0.0,-0.98583,1e-05,2.80724]
[1776513115355,44.45,75930.9133,0.0,-0.98583,1e-05,2.80724]
[1776513115439,44.45,75930.9133,0.0,-0.98583,1e-05,2.80724]
[1776513115454,44.45,75930.9133,0.0,-0.98583,1e-05,2.80722]
[1776513120011,44.45,75938.3433,0.0,-0.98576,1e-05,2.82018]
[1776513121322,44.45,75942.6567,0.0,-0.98572,1e-05,2.82769]
[1776513122241,44.45,75942.6567,0.0,-0.98572,1e-05,2.82769]
[1776513122437,44.45,75942.6567,0.0,-0.98572,1e-05,2.82769]
[1776513123336,44.45,75950.9833,0.0,-0.98563,1e-05,2.84253]
[1776513128371,44.44,75953.89,0.0,-0.98561,1e-05,2.84687]
[1776513129377,44.44,75961.75,0.0,-0.98553,1e-05,2.8611]
[1776513132144,44.44,75960.76,0.0,-0.98554,1e-05,2.85882]
[1776513132188,44.44,75960.76,0.0,-0.98554,1e-05,2.85882]
[1776513132737,44.44,75960.76,0.0,-0.98554,1e-05,2.85882]
[1776513132938,44.44,75960.76,0.0,-0.98554,1e-05,2.85882]
[1776513133024,44.44,75960.4,0.0,-0.98554,1e-05,2.85794]
[1776513135420,44.44,75957.91,0.0,-0.98557,1e-05,2.85274]
[1776513136681,44.44,75957.91,0.0,-0.98557,1e-05,2.85274]
[1776513136697,44.44,75957.91,0.0,-0.98557,1e-05,2.85274]
[1776513137434,44.44,75951.18,0.0,-0.98565,1e-05,2.84001]
[1776513142047,44.43,75953.1133,0.0,-0.98563,1e-05,2.84277]
[1776513142188,44.43,75953.1133,0.0,-0.98563,1e-05,2.84277]
[1776513143057,44.43,75953.1133,0.0,-0.98563,1e-05,2.84257]
[1776513143188,44.43,75953.1133,0.0,-0.98563,1e-05,2.84257]
[1776513143476,44.43,75953.1133,0.0,-0.98563,1e-05,2.84236]
[1776513144902,44.43,75953.1133,0.0,-0.98563,1e-05,2.84236]
[1776513144939,44.43,75953.1133,0.0,-0.98563,1e-05,2.84236]
[1776513145491,44.43,75963.01,0.0,-0.98553,1e-05,2.86011]
[1776513147504,44.43,75959.0533,0.0,-0.98558,1e-05,2.8524]
[1776513149519,44.43,75965.3233,0.0,-0.98551,1e-05,2.86348]
[1776513150501,44.43,75965.3233,0.0,-0.98551,1e-05,2.86348]
[1776513150837,44.43,75965.3233,0.0,-0.98551,1e-05,2.86348]
[1776513150895,44.43,75965.3233,0.0,-0.98551,1e-05,2.86323]
[1776513151533,44.43,75969.2567,0.0,-0.98548,1e-05,2.86873]
[1776513152581,44.43,75969.2567,0.0,-0.98548,1e-05,2.86873]
[1776513155560,44.42,75973.29,0.0,-0.98544,1e-05,2.87519]
[1776513158589,44.42,75977.19,0.0,-0.98541,1e-05,2.88165]
[1776513160554,44.42,75973.9333,0.0,-0.98544,1e-05,2.87537]
[1776513160689,44.42,75973.9333,0.0,-0.98544,1e-05,2.87537]
[1776513161009,44.42,75973.9333,0.0,-0.98544,1e-05,2.87537]
[1776513161048,44.42,75973.9333,0.0,-0.98544,1e-05,2.87514]
[1776513161192,44.42,75973.9333,0.0,-0.98544,1e-05,2.87514]
[1776513162617,44.42,75966.55,0.0,-0.98553,1e-05,2.86105]
[1776513165635,44.42,75964.78,0.0,-0.98555,1e-05,2.85734]
[1776513165692,44.42,75964.78,0.0,-0.98555,1e-05,2.85734]
[1776513166645,44.42,75973.75,0.0,-0.98545,1e-05,2.87341]
[1776513169060,44.41,75978.7133,0.0,-0.9854,1e-05,2.88209]
[1776513173828,44.41,75979.71,0.0,-0.9854,1e-05,2.88289]
[1776513173937,44.41,75979.71,0.0,-0.9854,1e-05,2.88289]
[1776513174147,44.41,75979.71,0.0,-0.9854,1e-05,2.88262]
[1776513174198,44.41,75979.71,0.0,-0.9854,1e-05,2.88262]
[1776513174701,44.41,75979.71,0.0,-0.9854,1e-05,2.88235]
[1776513175708,44.41,75984.1933,0.0,-0.98536,1e-05,2.89039]
[1776513179070,44.4,75988.4467,0.0,-0.98532,1e-05,2.89745]
[1776513182799,44.4,75987.2233,0.0,-0.98533,1e-05,2.89432]
[1776513182936,44.4,75987.2233,0.0,-0.98533,1e-05,2.89432]
[1776513185076,44.4,75983.3067,0.0,-0.98538,1e-05,2.88623]
[1776513189004,44.4,75982.42,0.0,-0.98539,1e-05,2.88379]
[1776513189016,44.4,75982.42,0.0,-0.9854,1e-05,2.88367]
[1776513189187,44.4,75982.42,0.0,-0.9854,1e-05,2.88367]
[1776513189623,44.4,75982.42,0.0,-0.9854,1e-05,2.88367]
[1776513189694,44.4,75982.42,0.0,-0.9854,1e-05,2.88367]
[1776513189806,44.4,75982.42,0.0,-0.9854,1e-05,2.88357]
[1776513190813,44.4,75968.68,0.0,-0.98554,1e-05,2.85806]
[1776513192960,44.4,75967.4133,0.0,-0.98556,1e-05,2.85563]
[1776513193198,44.4,75967.4133,0.0,-0.98556,1e-05,2.85555]
[1776513194843,44.4,75955.99,0.0,-0.98568,1e-05,2.83445]
[1776513197177,44.39,75955.0533,0.0,-0.98569,1e-05,2.83261]
[1776513197192,44.39,75955.0533,0.0,-0.98569,1e-05,2.83261]
[1776513197346,44.39,75955.0533,0.0,-0.98569,1e-05,2.83261]
[1776513197438,44.39,75955.0533,0.0,-0.98569,1e-05,2.83261]
[1776513197865,44.39,75955.0533,0.0,-0.98569,1e-05,2.83255]
[1776513201705,44.39,75955.42,0.0,-0.98569,1e-05,2.83304]
[1776513201941,44.39,75955.42,0.0,-0.98569,1e-05,2.83304]
[1776513203875,44.39,75955.67,0.0,-0.98569,1e-05,2.83337]
[1776513203938,44.39,75955.67,0.0,-0.98569,1e-05,2.83337]
[1776513204039,44.39,75955.67,0.0,-0.98569,1e-05,2.83328]
[1776513204913,44.39,75966.5467,0.0,-0.98557,1e-05,2.85314]
[1776513206927,44.39,75972.8967,0.0,-0.98551,1e-05,2.86459]
[1776513207934,44.39,75982.8267,0.0,-0.9854,1e-05,2.8828]
[1776513208941,44.39,75989.8967,0.0,-0.98533,1e-05,2.89574]
[1776513209948,44.39,75999.56,0.0,-0.98522,1e-05,2.91359]
[1776513211649,44.39,75999.0167,0.0,-0.98523,1e-05,2.91238]
[1776513211688,44.39,75999.0167,0.0,-0.98523,1e-05,2.91238]
[1776513212969,44.39,75994.1767,0.0,-0.98529,1e-05,2.90144]
[1776513213311,44.39,75994.1767,0.0,-0.98529,1e-05,2.90144]
[1776513213440,44.39,75994.1767,0.0,-0.98529,1e-05,2.90144]
[1776513213976,44.39,75994.1767,0.0,-0.98529,1e-05,2.90125]
[1776513216869,44.39,75996.37,0.0,-0.98527,1e-05,2.90498]
[1776513216937,44.39,75996.37,0.0,-0.98527,1e-05,2.90498]
[1776513222033,44.38,75996.94,0.0,-0.98527,1e-05,2.90495]
[1776513225610,44.38,75997.79,0.0,-0.98527,1e-05,2.90598]
[1776513225691,44.38,75997.79,0.0,-0.98527,1e-05,2.90598]
[1776513225878,44.38,75997.79,0.0,-0.98527,1e-05,2.90598]
[1776513225940,44.38,75997.79,0.0,-0.98527,1e-05,2.90598]
[1776513226061,44.38,75997.79,0.0,-0.98527,1e-05,2.9058]
[1776513229082,44.38,75993.4833,0.0,-0.98532,1e-05,2.89725]
[1776513234117,44.38,75993.7333,0.0,-0.98532,1e-05,2.89687]
[1776513234639,44.38,75993.7333,0.0,-0.98532,1e-05,2.89687]
[1776513234695,44.38,75993.7333,0.0,-0.98532,1e-05,2.89687]
[1776513236126,44.38,75999.3667,0.0,-0.98526,1e-05,2.90702]
[1776513240357,44.37,75999.6267,0.0,-0.98526,1e-05,2.90678]
[1776513240438,44.37,75999.6267,0.0,-0.98526,1e-05,2.90678]
[1776513240458,44.37,75999.6267,0.0,-0.98526,1e-05,2.90659]
[1776513242577,44.37,75999.0733,0.0,-0.98527,1e-05,2.90538]
[1776513242688,44.37,75999.0733,0.0,-0.98527,1e-05,2.90538]
[1776513246845,44.37,75998.67,0.0,-0.98528,1e-05,2.9039]
[1776513246945,44.37,75998.67,0.0,-0.98528,1e-05,2.9039]
[1776513247001,44.37,75998.67,0.0,-0.98528,1e-05,2.90371]
[1776513252142,44.37,76000.3167,0.0,-0.98527,1e-05,2.90589]
[1776513253880,44.37,76001.29,0.0,-0.98526,1e-05,2.90752]
[1776513253941,44.37,76001.29,0.0,-0.98526,1e-05,2.90752]
[1776513257470,44.36,75998.7233,0.0,-0.98529,1e-05,2.902]
[1776513257692,44.36,75998.7233,0.0,-0.98529,1e-05,2.902]
[1776513257788,44.36,75998.7233,0.0,-0.98529,1e-05,2.902]
[1776513257938,44.36,75998.7233,0.0,-0.98529,1e-05,2.902]
[1776513257991,44.36,75998.7233,0.0,-0.98529,1e-05,2.90182]
[1776513259149,44.36,75994.8667,0.0,-0.98533,1e-05,2.89447]
[1776513263694,44.36,75992.8967,0.0,-0.98536,1e-05,2.89017]
[1776513263937,44.36,75992.8967,0.0,-0.98536,1e-05,2.89017]
[1776513268158,44.36,75996.4733,0.0,-0.98532,1e-05,2.896]
[1776513268229,44.36,75996.4733,0.0,-0.98532,1e-05,2.896]
[1776513268437,44.36,75996.4733,0.0,-0.98532,1e-05,2.896]
[1776513269086,44.36,75996.4733,0.0,-0.98532,1e-05,2.896]
[1776513269102,44.36,75996.4733,0.0,-0.98533,1e-05,2.89584]
[1776513269194,44.36,75996.4733,0.0,-0.98533,1e-05,2.89584]
[1776513270631,44.36,75997.2133,0.0,-0.98532,1e-05,2.89705]
[1776513270699,44.36,75997.2133,0.0,-0.98532,1e-05,2.89705]
[1776513273163,44.36,75991.2333,0.0,-0.98539,1e-05,2.88393]
[1776513275279,44.35,75991.2533,0.0,-0.98539,1e-05,2.88369]
[1776513275439,44.35,75991.2533,0.0,-0.98539,1e-05,2.88369]
[1776513276024,44.35,75991.2533,0.0,-0.98539,1e-05,2.88369]
[1776513276124,44.35,75991.2533,0.0,-0.9854,1e-05,2.88353]
[1776513276191,44.35,75991.2533,0.0,-0.9854,1e-05,2.88353]
[1776513278168,44.35,75996.29,0.0,-0.98534,1e-05,2.89258]
[1776513283070,44.35,75996.2267,0.0,-0.98535,1e-05,2.89183]
[1776513283189,44.35,75996.2267,0.0,-0.98535,1e-05,2.89168]
[1776513289170,44.35,75996.9033,0.0,-0.98535,1e-05,2.89215]
[1776513289191,44.35,75995.37,0.0,-0.98536,1e-05,2.88915]
[1776513289623,44.35,75995.37,0.0,-0.98536,1e-05,2.88915]
[1776513289691,44.35,75995.37,0.0,-0.98536,1e-05,2.88915]
[1776513289790,44.35,75995.37,0.0,-0.98536,1e-05,2.889]
[1776513293539,44.35,75991.11,0.0,-0.98541,1e-05,2.88052]
[1776513297190,44.34,75990.81,0.0,-0.98542,1e-05,2.87956]
[1776513297435,44.34,75990.81,0.0,-0.98542,1e-05,2.87956]
[1776513299581,44.34,75987.3133,0.0,-0.98546,1e-05,2.8727]
[1776513305195,44.34,75984.9133,0.0,-0.98549,1e-05,2.86768]
[1776513307595,44.34,75984.8633,0.0,-0.98549,1e-05,2.86736]
[1776513307697,44.34,75984.8633,0.0,-0.98549,1e-05,2.86736]
[1776513308746,44.34,75984.8633,0.0,-0.98549,1e-05,2.86725]
[1776513308938,44.34,75984.8633,0.0,-0.98549,1e-05,2.86725]
[1776513308992,44.34,75984.8633,0.0,-0.98549,1e-05,2.86714]
[1776513310580,44.34,75983.43,0.0,-0.98551,1e-05,2.86436]
[1776513310689,44.34,75983.43,0.0,-0.98551,1e-05,2.86436]
[1776513311665,44.34,75994.4867,0.0,-0.98539,1e-05,2.88458]
[1776513313548,44.34,75992.08,0.0,-0.98542,1e-05,2.87998]
[1776513313698,44.34,75992.08,0.0,-0.98542,1e-05,2.87998]
[1776513313799,44.34,75992.08,0.0,-0.98542,1e-05,2.87986]
[1776513314435,44.34,75992.08,0.0,-0.98542,1e-05,2.87986]
[1776513315693,44.34,75987.22,0.0,-0.98547,1e-05,2.87062]
[1776513321115,44.34,75984.6133,0.0,-0.9855,1e-05,2.86535]
[1776513321188,44.34,75984.6133,0.0,-0.9855,1e-05,2.86535]
[1776513322075,44.33,75984.0067,0.0,-0.98551,1e-05,2.86412]
[1776513322189,44.33,75984.0067,0.0,-0.98551,1e-05,2.86412]
[1776513322212,44.33,75983.2667,0.0,-0.98552,1e-05,2.86265]
[1776513328218,44.33,75981.7,0.0,-0.98554,1e-05,2.85915]
[1776513331368,44.33,75981.74,0.0,-0.98554,1e-05,2.85893]
[1776513331441,44.33,75981.74,0.0,-0.98554,1e-05,2.85893]
[1776513336844,44.33,75980.8467,0.0,-0.98556,1e-05,2.85521]
[1776513340443,44.33,75980.1267,0.0,-0.98557,1e-05,2.85362]
[1776513340689,44.33,75980.1267,0.0,-0.98557,1e-05,2.85362]
[1776513341299,44.33,75980.1267,0.0,-0.98557,1e-05,2.85353]
[1776513341443,44.33,75980.1267,0.0,-0.98557,1e-05,2.85353]
[1776513341879,44.33,75980.1267,0.0,-0.98557,1e-05,2.85343]
[1776513346914,44.33,75982.84,0.0,-0.98554,1e-05,2.85796]
[1776513351949,44.33,75983.18,0.0,-0.98554,1e-05,2.8581]
[1776513353409,44.33,75983.24,0.0,-0.98554,1e-05,2.85811]
[1776513353440,44.33,75983.24,0.0,-0.98554,1e-05,2.85811]
[1776513359230,44.32,75985.08,0.0,-0.98552,1e-05,2.86101]
[1776513359440,44.32,75983.2267,0.0,-0.98555,1e-05,2.85749]
[1776513360019,44.32,75983.2267,0.0,-0.98555,1e-05,2.85749]
[1776513360191,44.32,75983.2267,0.0,-0.98555,1e-05,2.85749]
[1776513360249,44.32,75979.5367,0.0,-0.98558,1e-05,2.85061]
[1776513362019,44.32,75977.63,0.0,-0.98561,1e-05,2.84698]
[1776513363026,44.32,75965.7533,0.0,-0.98573,1e-05,2.82518]
[1776513363502,44.32,75965.7533,0.0,-0.98573,1e-05,2.82518]
[1776513363691,44.32,75965.7533,0.0,-0.98573,1e-05,2.82518]
[1776513365040,44.32,75952.8867,0.0,-0.98587,1e-05,2.80171]
[1776513368061,44.32,75956.7233,0.0,-0.98583,1e-05,2.80865]
[1776513370373,44.32,75959.0667,0.0,-0.9858,1e-05,2.81289]
[1776513370436,44.32,75959.0667,0.0,-0.9858,1e-05,2.81289]
[1776513371074,44.32,75959.0667,0.0,-0.9858,1e-05,2.81289]
[1776513371196,44.32,75959.0667,0.0,-0.9858,1e-05,2.81289]
[1776513371260,44.32,75958.1533,0.0,-0.98581,1e-05,2.8112]
[1776513377124,44.32,75958.16,0.0,-0.98581,1e-05,2.81112]
[1776513379125,44.32,75958.4133,0.0,-0.98581,1e-05,2.81156]
[1776513379187,44.32,75958.4133,0.0,-0.98581,1e-05,2.81156]
[1776513381866,44.32,75958.2733,0.0,-0.98581,1e-05,2.81126]
[1776513381935,44.32,75958.2733,0.0,-0.98581,1e-05,2.81126]
[1776513382159,44.32,75958.2733,0.0,-0.98581,1e-05,2.81125]
[1776513384173,44.32,75954.8467,0.0,-0.98585,1e-05,2.80499]
[1776513384395,44.32,75954.8467,0.0,-0.98585,1e-05,2.80499]
[1776513384440,44.32,75954.8467,0.0,-0.98585,1e-05,2.80499]
[1776513389169,44.32,75955.6533,0.0,-0.98584,1e-05,2.80643]
[1776513389191,44.32,75955.6533,0.0,-0.98584,1e-05,2.80643]
[1776513389400,44.32,75955.6533,0.0,-0.98584,1e-05,2.80642]
[1776513389438,44.32,75955.6533,0.0,-0.98584,1e-05,2.80642]
[1776513390214,44.32,75955.6533,0.0,-0.98584,1e-05,2.80641]
[1776513395251,44.32,75956.8167,0.0,-0.98583,1e-05,2.80698]
[1776513398856,44.32,75956.77,0.0,-0.98583,1e-05,2.80687]
[1776513398935,44.32,75956.77,0.0,-0.98583,1e-05,2.80687]
[1776513403592,44.32,75955.87,0.0,-0.98584,1e-05,2.8052]
[1776513403692,44.32,75955.87,0.0,-0.98584,1e-05,2.8052]
[1776513403793,44.32,75955.87,0.0,-0.98584,1e-05,2.80519]
[1776513405169,44.32,75955.87,0.0,-0.98584,1e-05,2.80519]
[1776513406297,44.32,75963.02,0.0,-0.98577,1e-05,2.8182]
[1776513407298,44.32,75985.8067,0.0,-0.98553,1e-05,2.86038]
[1776513408299,44.32,75996.6467,0.0,-0.98541,1e-05,2.88075]
[1776513408884,44.32,75996.6467,0.0,-0.98541,1e-05,2.88075]
[1776513410301,44.32,76026.0267,0.0,-0.98509,1e-05,2.93621]
[1776513411303,44.33,76037.1167,0.0,-0.98497,1e-05,2.95734]
[1776513412304,44.33,76041.66,0.0,-0.98492,1e-05,2.96611]
[1776513413426,44.33,76041.66,0.0,-0.98492,1e-05,2.96627]
[1776513414306,44.33,76036.25,0.0,-0.98497,1e-05,2.95617]
[1776513415307,44.33,76031.46,0.0,-0.98503,1e-05,2.94729]
[1776513417207,44.33,76031.0133,0.0,-0.98503,1e-05,2.94662]
[1776513419311,44.33,76023.5133,0.0,-0.98511,1e-05,2.93305]
[1776513420314,44.33,76019.9967,0.0,-0.98514,1e-05,2.92664]
[1776513423317,44.33,76016.0967,0.0,-0.98519,1e-05,2.91912]
[1776513425303,44.33,76014.03,0.0,-0.98521,1e-05,2.91505]
[1776513425435,44.33,76012.3567,0.0,-0.98523,1e-05,2.91173]
[1776513427221,44.33,76010.7333,0.0,-0.98525,1e-05,2.9085]
[1776513427262,44.33,76010.7333,0.0,-0.98525,1e-05,2.90832]
[1776513427439,44.33,76010.7333,0.0,-0.98525,1e-05,2.90832]
[1776513430925,44.33,76010.6167,0.0,-0.98526,1e-05,2.90756]
[1776513430935,44.33,76010.6167,0.0,-0.98526,1e-05,2.90756]
[1776513432327,44.32,76005.1933,0.0,-0.98532,1e-05,2.89709]
[1776513432927,44.32,76005.1933,0.0,-0.98532,1e-05,2.89709]
[1776513434329,44.32,76010.2167,0.0,-0.98526,1e-05,2.90656]
[1776513436951,44.33,76012.5233,0.0,-0.98523,1e-05,2.91137]
[1776513437043,44.33,76012.5233,0.0,-0.98523,1e-05,2.91157]
[1776513438333,44.33,76029.9867,0.0,-0.98504,1e-05,2.94461]
[1776513439334,44.33,76034.87,0.0,-0.98499,1e-05,2.95402]
[1776513441336,44.33,76039.8367,0.0,-0.98493,1e-05,2.96375]
[1776513443338,44.33,76044.1567,0.0,-0.98488,1e-05,2.97225]
[1776513448735,44.33,76044.5567,0.0,-0.98487,1e-05,2.97371]
[1776513448938,44.33,76044.5567,0.0,-0.98487,1e-05,2.97371]
[1776513449036,44.33,76044.5567,0.0,-0.98487,1e-05,2.97383]
[1776513449632,44.33,76048.6467,0.0,-0.98483,1e-05,2.98175]
[1776513453505,44.33,76048.96,0.0,-0.98483,1e-05,2.98116]
[1776513453694,44.33,76048.96,0.0,-0.98483,1e-05,2.98116]
[1776513453820,44.33,76048.96,0.0,-0.98483,1e-05,2.98116]
[1776513453940,44.33,76048.96,0.0,-0.98483,1e-05,2.98116]
[1776513454040,44.33,76048.96,0.0,-0.98483,1e-05,2.98128]
[1776513457354,44.34,76053.2967,0.0,-0.98478,1e-05,2.9899]
[1776513458115,44.34,76053.2967,0.0,-0.98478,1e-05,2.9899]
[1776513459703,44.34,76054.7867,0.0,-0.98476,1e-05,2.993]
[1776513460710,44.34,76075.6467,0.0,-0.98453,1e-05,3.03313]
[1776513461978,44.34,76075.6467,0.0,-0.98453,1e-05,3.03313]
[1776513462724,44.34,76079.2967,0.0,-0.98448,1e-05,3.04024]
[1776513464738,44.34,76082.91,0.0,-0.98444,1e-05,3.04727]
[1776513467759,44.34,76085.77,0.0,-0.98441,1e-05,3.05282]
[1776513468765,44.34,76092.7067,0.0,-0.98433,1e-05,3.06629]
[1776513473801,44.33,76094.0367,0.0,-0.98433,1e-05,3.06702]
[1776513478836,44.32,76094.3067,0.0,-0.98434,1e-05,3.06525]
[1776513481137,44.32,76094.3367,0.0,-0.98434,1e-05,3.06486]
[1776513481204,44.32,76094.3367,0.0,-0.98434,1e-05,3.06486]
[1776513481293,44.32,76094.3367,0.0,-0.98434,1e-05,3.06441]
[1776513482495,44.32,76093.21,0.0,-0.98436,1e-05,3.06177]
[1776513482693,44.32,76093.21,0.0,-0.98436,1e-05,3.06177]
[1776513485885,44.31,76088.9033,0.0,-0.98442,1e-05,3.05165]
[1776513487899,44.31,76084.1867,0.0,-0.98448,1e-05,3.04168]
[1776513490923,44.31,76079.3867,0.0,-0.98454,1e-05,3.0312]
[1776513492937,44.31,76074.5567,0.0,-0.9846,1e-05,3.02112]
[1776513493696,44.31,76074.5567,0.0,-0.9846,1e-05,3.02112]
[1776513493938,44.31,76074.5567,0.0,-0.9846,1e-05,3.02112]
[1776513494202,44.31,76074.5567,0.0,-0.9846,1e-05,3.02112]
[1776513494232,44.3,76074.5567,0.0,-0.9846,1e-05,3.02075]
[1776513494439,44.3,76074.5567,0.0,-0.9846,1e-05,3.02075]
[1776513498394,44.3,76069.65,0.0,-0.98466,1e-05,3.00984]
[1776513500887,44.3,76069.61,0.0,-0.98467,1e-05,3.00883]
[1776513500939,44.3,76069.61,0.0,-0.98467,1e-05,3.00883]
[1776513501399,44.3,76069.61,0.0,-0.98467,1e-05,3.00837]
[1776513501444,44.3,76069.61,0.0,-0.98467,1e-05,3.00837]
[1776513503006,44.29,76065.55,0.0,-0.98472,1e-05,2.99966]
[1776513508043,44.29,76065.79,0.0,-0.98473,1e-05,2.99786]
[1776513509832,44.28,76065.7367,0.0,-0.98474,1e-05,2.99731]
[1776513509936,44.28,76065.7367,0.0,-0.98474,1e-05,2.99731]
[1776513510057,44.28,76065.7367,0.0,-0.98474,1e-05,2.99687]
[1776513510474,44.28,76065.7367,0.0,-0.98474,1e-05,2.99687]
[1776513510690,44.28,76065.7367,0.0,-0.98474,1e-05,2.99687]
[1776513516099,44.28,76064.6367,0.0,-0.98477,1e-05,2.99057]
[1776513517877,44.27,76064.3967,0.0,-0.98478,1e-05,2.98967]
[1776513517944,44.27,76064.3967,0.0,-0.98478,1e-05,2.98967]
[1776513518114,44.27,76064.3967,0.0,-0.98478,1e-05,2.98924]
[1776513518426,44.27,76064.3967,0.0,-0.98478,1e-05,2.98924]
[1776513518437,44.27,76064.3967,0.0,-0.98478,1e-05,2.98924]
[1776513523375,44.27,76061.4967,0.0,-0.98482,1e-05,2.98199]
[1776513523418,44.27,76061.3,0.0,-0.98483,1e-05,2.98119]
[1776513523440,44.27,76061.3,0.0,-0.98483,1e-05,2.98119]
[1776513525026,44.26,76059.3833,0.0,-0.98485,1e-05,2.97712]
[1776513525191,44.26,76059.3833,0.0,-0.98485,1e-05,2.97712]
[1776513530425,44.26,76058.5233,0.0,-0.98488,1e-05,2.97304]
[1776513532591,44.25,76058.5233,0.0,-0.98488,1e-05,2.97223]
[1776513532691,44.25,76058.5233,0.0,-0.98488,1e-05,2.97223]
[1776513533184,44.25,76058.5233,0.0,-0.98488,1e-05,2.97223]
[1776513533198,44.25,76058.5233,0.0,-0.98488,1e-05,2.97223]
[1776513533230,44.25,76058.5233,0.0,-0.98488,1e-05,2.97183]
[1776513538254,44.25,76057.98,0.0,-0.9849,1e-05,2.96881]
[1776513539501,44.25,76057.9467,0.0,-0.9849,1e-05,2.96834]
[1776513539692,44.25,76057.9467,0.0,-0.9849,1e-05,2.96834]
[1776513540295,44.25,76057.9467,0.0,-0.9849,1e-05,2.96834]
[1776513540396,44.24,76057.9467,0.0,-0.98491,1e-05,2.96794]
[1776513540447,44.24,76057.9467,0.0,-0.98491,1e-05,2.96794]
[1776513546351,44.24,76058.6567,0.0,-0.98491,1e-05,2.9673]
[1776513546442,44.24,76059.1767,0.0,-0.98491,1e-05,2.9679]
[1776513547416,44.24,76059.1767,0.0,-0.98491,1e-05,2.9679]
[1776513547438,44.24,76059.1767,0.0,-0.98491,1e-05,2.9679]
[1776513547443,44.24,76051.86,0.0,-0.98499,1e-05,2.95362]
[1776513553360,44.23,76049.2933,0.0,-0.98503,1e-05,2.94661]
[1776513556514,44.23,76047.7,0.0,-0.98505,1e-05,2.94255]
[1776513556692,44.23,76047.7,0.0,-0.98505,1e-05,2.94255]
[1776513557127,44.23,76047.7,0.0,-0.98505,1e-05,2.94255]
[1776513557194,44.23,76047.7,0.0,-0.98505,1e-05,2.94255]
[1776513557388,44.22,76047.7,0.0,-0.98506,1e-05,2.9422]
[1776513562423,44.22,76046.34,0.0,-0.98508,1e-05,2.93792]
[1776513567287,44.22,76045.8467,0.0,-0.98509,1e-05,2.93564]
[1776513567436,44.22,76045.8467,0.0,-0.98509,1e-05,2.93564]
[1776513567458,44.21,76045.8467,0.0,-0.9851,1e-05,2.93531]
[1776513567974,44.21,76045.8467,0.0,-0.9851,1e-05,2.93531]
[1776513568197,44.21,76045.8467,0.0,-0.9851,1e-05,2.93531]
[1776513573470,44.21,76045.5333,0.0,-0.98512,1e-05,2.93119]
[1776513574412,44.21,76045.5333,0.0,-0.98512,1e-05,2.93119]
[1776513574440,44.21,76045.5333,0.0,-0.98512,1e-05,2.93119]
[1776513574464,44.21,76045.5333,0.0,-0.98512,1e-05,2.93084]
[1776513575272,44.21,76045.5333,0.0,-0.98512,1e-05,2.93084]
[1776513575439,44.21,76045.5333,0.0,-0.98512,1e-05,2.93084]
[1776513575472,44.21,76055.0867,0.0,-0.98502,1e-05,2.94856]
[1776513577115,44.2,76055.2233,0.0,-0.98502,1e-05,2.94846]
[1776513577191,44.2,76055.2233,0.0,-0.98502,1e-05,2.94846]
[1776513578475,44.2,76060.36,0.0,-0.98497,1e-05,2.95747]
[1776513579104,44.2,76060.36,0.0,-0.98497,1e-05,2.95747]
[1776513579192,44.2,76060.36,0.0,-0.98497,1e-05,2.95747]
[1776513579265,44.2,76060.36,0.0,-0.98497,1e-05,2.9571]
[1776513580392,44.2,76060.36,0.0,-0.98497,1e-05,2.9571]
[1776513580437,44.2,76060.36,0.0,-0.98497,1e-05,2.9571]
[1776513580477,44.2,76053.7667,0.0,-0.98504,1e-05,2.94424]
[1776513585482,44.19,76051.5133,0.0,-0.98508,1e-05,2.93828]
[1776513589462,44.19,76051.6067,0.0,-0.98508,1e-05,2.93745]
[1776513589486,44.19,76050.6833,0.0,-0.9851,1e-05,2.93537]
[1776513589693,44.19,76050.6833,0.0,-0.9851,1e-05,2.93537]
[1776513590097,44.19,76050.6833,0.0,-0.9851,1e-05,2.93537]
[1776513590188,44.19,76050.6833,0.0,-0.9851,1e-05,2.93537]
[1776513590198,44.19,76050.6833,0.0,-0.9851,1e-05,2.93504]
[1776513595492,44.18,76049.2933,0.0,-0.98512,1e-05,2.93079]
[1776513599802,44.18,76050.2033,0.0,-0.98512,1e-05,2.93121]
[1776513599941,44.18,76050.2033,0.0,-0.98512,1e-05,2.93121]
[1776513600043,44.18,76050.2033,0.0,-0.98512,1e-05,2.93089]
[1776513600844,44.18,76050.2033,0.0,-0.98512,1e-05,2.93089]
[1776513600942,44.18,76050.2033,0.0,-0.98512,1e-05,2.93089]
[1776513604500,44.18,76058.4133,0.0,-0.98504,1e-05,2.94509]
[1776513605501,44.17,76062.3867,0.0,-0.985,1e-05,2.95227]
[1776513605541,44.17,76062.3867,0.0,-0.985,1e-05,2.95227]
[1776513605699,44.17,76062.3867,0.0,-0.985,1e-05,2.95227]
[1776513606502,44.17,76059.3067,0.0,-0.98503,1e-05,2.94607]
[1776513607879,44.17,76061.75,0.0,-0.98501,1e-05,2.95035]
[1776513607938,44.17,76061.75,0.0,-0.98501,1e-05,2.95035]
[1776513609128,44.17,76061.75,0.0,-0.98501,1e-05,2.95]
[1776513609194,44.17,76061.75,0.0,-0.98501,1e-05,2.95]
[1776513610579,44.17,76062.58,0.0,-0.98501,1e-05,2.95086]
[1776513610689,44.17,76062.58,0.0,-0.98501,1e-05,2.95086]
[1776513611507,44.17,76058.5733,0.0,-0.98505,1e-05,2.94292]
[1776513613509,44.17,76080.03,0.0,-0.98482,1e-05,2.98311]
[1776513617060,44.16,76078.82,0.0,-0.98484,1e-05,2.98012]
[1776513617195,44.16,76078.82,0.0,-0.98484,1e-05,2.98012]
[1776513618710,44.16,76078.23,0.0,-0.98485,1e-05,2.978]
[1776513618837,44.16,76078.23,0.0,-0.98485,1e-05,2.978]
[1776513618943,44.16,76078.23,0.0,-0.98485,1e-05,2.978]
[1776513619022,44.16,76076.95,0.0,-0.98487,1e-05,2.97522]
[1776513621244,44.16,76079.19,0.0,-0.98484,1e-05,2.97918]
[1776513621439,44.16,76079.19,0.0,-0.98484,1e-05,2.97918]
[1776513621279,44.16,76085.62,0.0,-0.98477,1e-05,2.99117]
[1776513621843,44.16,76089.86,0.0,-0.98473,1e-05,2.99932]
[1776513622563,44.16,76089.86,0.0,-0.98473,1e-05,2.99932]
[1776513622691,44.16,76089.86,0.0,-0.98473,1e-05,2.99932]
[1776513622850,44.16,76090.51,0.0,-0.98472,1e-05,2.99986]
[1776513627885,44.15,76091.36,0.0,-0.98472,1e-05,2.99968]
[1776513630125,44.15,76090.17,0.0,-0.98474,1e-05,2.99703]
[1776513630192,44.15,76090.17,0.0,-0.98474,1e-05,2.99703]
[1776513633902,44.14,76091.61,0.0,-0.98474,1e-05,2.99682]
[1776513633949,44.14,76091.61,0.0,-0.98474,1e-05,2.99682]
[1776513634846,44.14,76092.46,0.0,-0.98473,1e-05,2.99811]
[1776513634936,44.14,76092.46,0.0,-0.98473,1e-05,2.99811]
[1776513634948,44.14,76093.92,0.0,-0.98472,1e-05,3.00057]
[1776513635942,44.14,76096.68,0.0,-0.98469,1e-05,3.00552]
[1776513636949,44.14,76100.36,0.0,-0.98465,1e-05,3.01226]
[1776513638963,44.14,76105.43,0.0,-0.9846,1e-05,3.02131]
[1776513639969,44.14,76113.38,0.0,-0.98451,1e-05,3.03633]
[1776513640977,44.14,76116.43,0.0,-0.98448,1e-05,3.04185]
[1776513641983,44.13,76124.8,0.0,-0.98439,1e-05,3.05774]
[1776513642991,44.13,76133.75,0.0,-0.98429,1e-05,3.07481]
[1776513643998,44.13,76141.11,0.0,-0.9842,1e-05,3.08879]
[1776513645006,44.13,76142.64,0.0,-0.98419,1e-05,3.09129]
[1776513647987,44.13,76144.68,0.0,-0.98417,1e-05,3.09428]
[1776513648190,44.13,76144.68,0.0,-0.98417,1e-05,3.09428]
[1776513651048,44.12,76149.63,0.0,-0.98413,1e-05,3.10198]
[1776513652667,44.12,76150.54,0.0,-0.98412,1e-05,3.10325]
[1776513652689,44.12,76150.54,0.0,-0.98412,1e-05,3.10325]
[1776513653061,44.12,76149.14,0.0,-0.98414,1e-05,3.09995]
[1776513653709,44.12,76149.14,0.0,-0.98414,1e-05,3.09995]
[1776513653939,44.12,76149.14,0.0,-0.98414,1e-05,3.09995]
[1776513659063,44.11,76148.59,0.0,-0.98416,1e-05,3.09624]
[1776513659191,44.11,76148.59,0.0,-0.98416,1e-05,3.09624]
[1776513659269,44.11,76151.56,0.0,-0.98413,1e-05,3.10158]
[1776513660109,44.11,76155.33,0.0,-0.98409,1e-05,3.10851]
[1776513661139,44.11,76155.33,0.0,-0.98409,1e-05,3.10851]
[1776513661190,44.11,76155.33,0.0,-0.98409,1e-05,3.10851]
[1776513663396,44.1,76155.87,0.0,-0.98409,1e-05,3.10848]
[1776513663451,44.1,76155.87,0.0,-0.98409,1e-05,3.10848]
[1776513664139,44.1,76168.11,0.0,-0.98396,1e-05,3.13169]
[1776513665145,44.1,76171.47,0.0,-0.98392,1e-05,3.1378]
[1776513666488,44.1,76171.47,0.0,-0.98392,1e-05,3.1378]
[1776513666529,44.1,76173.14,0.0,-0.9839,1e-05,3.14053]
[1776513666695,44.1,76173.14,0.0,-0.9839,1e-05,3.14053]
[1776513667228,44.1,76173.14,0.0,-0.9839,1e-05,3.14053]
[1776513667439,44.1,76173.14,0.0,-0.9839,1e-05,3.14053]
[1776513667540,44.09,76174.34,0.0,-0.98389,1e-05,3.14233]
[1776513670180,44.09,76179.53,0.0,-0.98384,1e-05,3.15089]
[1776513671187,44.09,76188.09,0.0,-0.98375,1e-05,3.16743]
[1776513672194,44.08,76193.76,0.0,-0.98368,1e-05,3.17819]
[1776513674208,44.08,76188.01,0.0,-0.98376,1e-05,3.16528]
[1776513677229,44.08,76193.49,0.0,-0.9837,1e-05,3.175]
[1776513678236,44.07,76211.33,0.0,-0.98349,1e-05,3.21041]
[1776513679243,44.07,76208.24,0.0,-0.98354,1e-05,3.20347]
[1776513680255,44.07,76204.35,0.0,-0.98359,1e-05,3.19486]
[1776513682279,44.07,76202.23,0.0,-0.98362,1e-05,3.18914]
[1776513683286,44.06,76198.67,0.0,-0.98367,1e-05,3.18056]
[1776513685300,44.06,76194.8,0.0,-0.98372,1e-05,3.1714]
[1776513687315,44.05,76185.61,0.0,-0.98384,1e-05,3.15163]
[1776513688322,44.05,76171.84,0.0,-0.984,1e-05,3.12351]
[1776513689329,44.05,76168.76,0.0,-0.98404,1e-05,3.11681]
[1776513690010,44.05,76168.76,0.0,-0.98404,1e-05,3.11681]
[1776513690336,44.05,76168.46,0.0,-0.98405,1e-05,3.11565]
[1776513691850,44.05,76168.62,0.0,-0.98406,1e-05,3.1138]
[1776513692170,44.05,76168.62,0.0,-0.98406,1e-05,3.1138]
[1776513692198,44.05,76168.62,0.0,-0.98406,1e-05,3.1138]
[1776513692350,44.05,76168.87,0.0,-0.98406,1e-05,3.11374]
[1776513693357,44.04,76175.86,0.0,-0.98398,1e-05,3.12707]
[1776513694364,44.04,76183.24,0.0,-0.9839,1e-05,3.14121]
[1776513695328,44.04,76183.24,0.0,-0.9839,1e-05,3.14121]
[1776513695436,44.04,76183.24,0.0,-0.9839,1e-05,3.14121]
[1776513695494,44.04,76185.68,0.0,-0.98388,1e-05,3.14548]
[1776513696031,44.04,76185.68,0.0,-0.98388,1e-05,3.14548]
[1776513696177,44.04,76185.68,0.0,-0.98388,1e-05,3.14548]
[1776513696378,44.04,76188.92,0.0,-0.98384,1e-05,3.15135]
[1776513699066,44.03,76186.76,0.0,-0.98387,1e-05,3.14577]
[1776513699190,44.03,76186.76,0.0,-0.98387,1e-05,3.14577]
[1776513701175,44.03,76184.93,0.0,-0.9839,1e-05,3.14086]
[1776513701202,44.03,76184.93,0.0,-0.9839,1e-05,3.14086]
[1776513701413,44.03,76174.56,0.0,-0.98403,1e-05,3.11958]
[1776513702395,44.03,76174.56,0.0,-0.98403,1e-05,3.11958]
[1776513702438,44.03,76174.56,0.0,-0.98403,1e-05,3.11958]
[1776513702445,44.03,76177.7,0.0,-0.98399,1e-05,3.12525]
[1776513705499,44.02,76178.33,0.0,-0.98399,1e-05,3.12533]
[1776513705690,44.02,76179.86,0.0,-0.98398,1e-05,3.12779]
[1776513706448,44.02,76183.44,0.0,-0.98394,1e-05,3.13434]
[1776513707459,44.02,76188.95,0.0,-0.98388,1e-05,3.14475]
[1776513707870,44.02,76188.95,0.0,-0.98388,1e-05,3.14475]
[1776513707937,44.02,76188.95,0.0,-0.98388,1e-05,3.14475]
[1776513708462,44.02,76192.97,0.0,-0.98384,1e-05,3.15218]
[1776513710476,44.01,76197.64,0.0,-0.98379,1e-05,3.16027]
[1776513711088,44.01,76197.64,0.0,-0.98379,1e-05,3.16027]
[1776513711190,44.01,76197.64,0.0,-0.98379,1e-05,3.16027]
[1776513711483,44.01,76200.71,0.0,-0.98376,1e-05,3.16579]
[1776513712489,44.01,76205.86,0.0,-0.9837,1e-05,3.1755]
[1776513713497,44.01,76208.7,0.0,-0.98367,1e-05,3.18055]
[1776513714192,44.01,76208.7,0.0,-0.98367,1e-05,3.18055]
[1776513714437,44.01,76208.7,0.0,-0.98367,1e-05,3.18055]
[1776513716471,44.0,76211.64,0.0,-0.98364,1e-05,3.18511]
[1776513718198,44.0,76213.91,0.0,-0.98363,1e-05,3.18831]
[1776513718444,44.0,76213.91,0.0,-0.98363,1e-05,3.18831]
[1776513719541,43.99,76218.2,0.0,-0.98358,1e-05,3.19559]
[1776513720548,43.99,76221.49,0.0,-0.98355,1e-05,3.20155]
[1776513722171,43.99,76220.73,0.0,-0.98356,1e-05,3.19928]
[1776513722194,43.99,76220.73,0.0,-0.98356,1e-05,3.19928]
[1776513724576,43.98,76215.11,0.0,-0.98364,1e-05,3.18575]
[1776513725308,43.98,76215.11,0.0,-0.98364,1e-05,3.18575]
[1776513725437,43.98,76215.11,0.0,-0.98364,1e-05,3.18575]
[1776513725583,43.98,76212.43,0.0,-0.98368,1e-05,3.17964]
[1776513728330,43.98,76210.82,0.0,-0.9837,1e-05,3.17503]
[1776513728437,43.98,76210.82,0.0,-0.9837,1e-05,3.17503]
[1776513729610,43.97,76202.47,0.0,-0.98381,1e-05,3.15689]
[1776513730618,43.97,76198.07,0.0,-0.98387,1e-05,3.14742]
[1776513731343,43.97,76198.07,0.0,-0.98387,1e-05,3.14742]
[1776513731437,43.97,76198.07,0.0,-0.98387,1e-05,3.14742]
[1776513731625,43.97,76194.58,0.0,-0.98391,1e-05,3.13981]
[1776513732632,43.97,76189.78,0.0,-0.98397,1e-05,3.12961]
[1776513733691,43.97,76187.88,0.0,-0.984,1e-05,3.12523]
[1776513733936,43.97,76187.88,0.0,-0.984,1e-05,3.12523]
[1776513734646,43.96,76195.7,0.0,-0.98391,1e-05,3.14026]
[1776513735340,43.96,76195.7,0.0,-0.98391,1e-05,3.14026]
[1776513735438,43.96,76195.7,0.0,-0.98391,1e-05,3.14026]
[1776513735503,43.96,76195.7,0.0,-0.98391,1e-05,3.13966]
[1776513735653,43.96,76201.03,0.0,-0.98385,1e-05,3.15033]
[1776513736660,43.96,76207.1,0.0,-0.98378,1e-05,3.1619]
[1776513738431,43.96,76207.1,0.0,-0.98378,1e-05,3.1619]
[1776513738440,43.96,76207.1,0.0,-0.98378,1e-05,3.1619]
[1776513738532,43.96,76211.0,0.0,-0.98374,1e-05,3.16844]
[1776513739355,43.96,76213.78,0.0,-0.98372,1e-05,3.17338]
[1776513739681,43.96,76221.29,0.0,-0.98363,1e-05,3.18856]
[1776513741124,43.96,76221.29,0.0,-0.98363,1e-05,3.18856]
[1776513741192,43.96,76221.29,0.0,-0.98363,1e-05,3.18856]
[1776513741223,43.95,76225.1,0.0,-0.98359,1e-05,3.19488]
[1776513741695,43.95,76222.92,0.0,-0.98362,1e-05,3.19046]
[1776513743709,43.95,76241.86,0.0,-0.9834,1e-05,3.2276]
[1776513744716,43.94,76243.87,0.0,-0.98338,1e-05,3.23094]
[1776513746730,43.94,76239.71,0.0,-0.98344,1e-05,3.22091]
[1776513747737,43.94,76226.87,0.0,-0.98359,1e-05,3.19404]
[1776513748677,43.94,76226.87,0.0,-0.98359,1e-05,3.19404]
[1776513748744,43.94,76223.8,0.0,-0.98364,1e-05,3.18712]
[1776513749841,43.94,76223.8,0.0,-0.98364,1e-05,3.18712]
[1776513750466,43.94,76223.8,0.0,-0.98364,1e-05,3.18712]
[1776513750558,43.93,76222.71,0.0,-0.98366,1e-05,3.18355]
[1776513753174,43.93,76220.92,0.0,-0.98369,1e-05,3.17763]
[1776513753196,43.93,76220.92,0.0,-0.98369,1e-05,3.17763]
[1776513755642,43.93,76220.52,0.0,-0.9837,1e-05,3.1755]
[1776513754786,43.92,76223.19,0.0,-0.98367,1e-05,3.18024]
[1776513755696,43.92,76223.19,0.0,-0.98367,1e-05,3.18024]
[1776513755793,43.92,76227.91,0.0,-0.98362,1e-05,3.18914]
[1776513756800,43.92,76231.09,0.0,-0.98359,1e-05,3.19491]
[1776513758690,43.92,76231.33,0.0,-0.98359,1e-05,3.19401]
[1776513758793,43.92,76231.33,0.0,-0.98359,1e-05,3.19401]
[1776513758937,43.92,76231.33,0.0,-0.98359,1e-05,3.19401]
[1776513759008,43.92,76228.4,0.0,-0.98363,1e-05,3.18807]
[1776513759821,43.91,76232.35,0.0,-0.98359,1e-05,3.19541]
[1776513760693,43.91,76232.35,0.0,-0.98359,1e-05,3.19541]
[1776513760828,43.91,76234.33,0.0,-0.98357,1e-05,3.19874]
[1776513761739,43.91,76234.33,0.0,-0.98357,1e-05,3.19874]
[1776513761937,43.91,76234.33,0.0,-0.98357,1e-05,3.19874]
[1776513762842,43.91,76239.8,0.0,-0.98351,1e-05,3.20847]
[1776513764856,43.9,76234.32,0.0,-0.98358,1e-05,3.1959]
[1776513765950,43.9,76234.32,0.0,-0.98358,1e-05,3.1959]
[1776513766193,43.9,76234.32,0.0,-0.98358,1e-05,3.1959]
[1776513766198,43.9,76231.32,0.0,-0.98363,1e-05,3.18845]
[1776513767069,43.9,76231.32,0.0,-0.98363,1e-05,3.18845]
[1776513767143,43.9,76231.32,0.0,-0.98363,1e-05,3.18845]
[1776513767550,43.9,76230.57,0.0,-0.98364,1e-05,3.18625]
[1776513767877,43.9,76226.79,0.0,-0.98369,1e-05,3.1786]
[1776513769582,43.9,76226.79,0.0,-0.98369,1e-05,3.1786]
[1776513770464,43.89,76226.62,0.0,-0.9837,1e-05,3.17694]
[1776513770536,43.89,76231.5,0.0,-0.98364,1e-05,3.18615]
[1776513770899,43.89,76234.27,0.0,-0.98361,1e-05,3.19177]
[1776513775934,43.88,76231.03,0.0,-0.98367,1e-05,3.18181]
[1776513776941,43.88,76226.79,0.0,-0.98372,1e-05,3.17257]
[1776513780969,43.87,76221.94,0.0,-0.98379,1e-05,3.16023]
[1776513782984,43.87,76212.24,0.0,-0.98392,1e-05,3.1395]
[1776513783991,43.87,76211.56,0.0,-0.98393,1e-05,3.13756]
[1776513788019,43.86,76208.04,0.0,-0.98398,1e-05,3.12821]
[1776513792925,43.85,76207.52,0.0,-0.984,1e-05,3.12493]
[1776513792970,43.85,76207.52,0.0,-0.984,1e-05,3.12493]
[1776513793189,43.85,76207.52,0.0,-0.984,1e-05,3.12493]
[1776513793290,43.85,76204.84,0.0,-0.98404,1e-05,3.11847]
[1776513794062,43.85,76199.83,0.0,-0.9841,1e-05,3.10849]
[1776513795069,43.85,76190.01,0.0,-0.98422,1e-05,3.08845]
[1776513796076,43.85,76182.19,0.0,-0.98431,1e-05,3.07247]
[1776513797083,43.85,76181.56,0.0,-0.98432,1e-05,3.07074]
[1776513798090,43.84,76181.49,0.0,-0.98432,1e-05,3.07014]
[1776513800104,43.84,76186.97,0.0,-0.98426,1e-05,3.08003]
[1776513801686,43.84,76191.46,0.0,-0.98422,1e-05,3.08797]
[1776513804690,43.84,76192.92,0.0,-0.9842,1e-05,3.09037]
[1776513805139,43.83,76193.81,0.0,-0.9842,1e-05,3.09113]
[1776513806146,43.83,76201.39,0.0,-0.98412,1e-05,3.10568]
[1776513807156,43.83,76210.78,0.0,-0.98401,1e-05,3.12389]
[1776513808163,43.83,76210.47,0.0,-0.98402,1e-05,3.12274]
[1776513809170,43.83,76214.04,0.0,-0.98398,1e-05,3.12932]
[1776513810177,43.83,76219.05,0.0,-0.98392,1e-05,3.13879]
[1776513812191,43.82,76216.83,0.0,-0.98396,1e-05,3.13156]
[1776513816220,43.81,76212.62,0.0,-0.98403,1e-05,3.12028]
[1776513817369,43.81,76212.62,0.0,-0.98403,1e-05,3.12028]
[1776513817437,43.81,76212.62,0.0,-0.98403,1e-05,3.12028]
[1776513819240,43.81,76219.55,0.0,-0.98396,1e-05,3.13248]
[1776513820247,43.81,76222.56,0.0,-0.98393,1e-05,3.13794]
[1776513821288,43.81,76222.56,0.0,-0.98393,1e-05,3.13794]
[1776513821443,43.81,76222.56,0.0,-0.98393,1e-05,3.13794]
[1776513821783,43.81,76224.3,0.0,-0.98391,1e-05,3.14084]
[1776513821936,43.81,76224.3,0.0,-0.98391,1e-05,3.14084]
[1776513822261,43.8,76224.52,0.0,-0.98391,1e-05,3.14069]
[1776513824957,43.8,76221.81,0.0,-0.98395,1e-05,3.13408]
[1776513825192,43.8,76221.81,0.0,-0.98395,1e-05,3.13408]
[1776513830319,43.79,76226.34,0.0,-0.98392,1e-05,3.13973]
[1776513831353,43.79,76226.34,0.0,-0.98392,1e-05,3.13973]
[1776513831439,43.79,76226.34,0.0,-0.98392,1e-05,3.13973]
[1776513831946,43.79,76225.34,0.0,-0.98393,1e-05,3.13713]
[1776513832191,43.79,76225.34,0.0,-0.98393,1e-05,3.13713]
[1776513832333,43.79,76227.53,0.0,-0.98391,1e-05,3.14095]
[1776513836361,43.78,76221.28,0.0,-0.984,1e-05,3.12608]
[1776513837660,43.78,76221.28,0.0,-0.984,1e-05,3.12608]
[1776513837693,43.78,76221.28,0.0,-0.984,1e-05,3.12608]
[1776513842359,43.77,76225.21,0.0,-0.98397,1e-05,3.13118]
[1776513842441,43.77,76225.21,0.0,-0.98397,1e-05,3.13118]
[1776513843411,43.77,76230.45,0.0,-0.98391,1e-05,3.14057]
[1776513844312,43.77,76230.45,0.0,-0.98391,1e-05,3.14057]
[1776513844437,43.77,76230.45,0.0,-0.98391,1e-05,3.14057]
[1776513844539,43.77,76230.62,0.0,-0.98391,1e-05,3.14033]
[1776513845424,43.76,76226.78,0.0,-0.98396,1e-05,3.13205]
[1776513845829,43.76,76226.78,0.0,-0.98396,1e-05,3.13205]
[1776513845937,43.76,76226.78,0.0,-0.98396,1e-05,3.13205]
[1776513848446,43.76,76216.77,0.0,-0.98409,1e-05,3.11037]
[1776513849117,43.76,76216.77,0.0,-0.98409,1e-05,3.11037]
[1776513849190,43.76,76216.77,0.0,-0.98409,1e-05,3.11037]
[1776513849881,43.76,76215.43,0.0,-0.98411,1e-05,3.10717]
[1776513849941,43.76,76215.43,0.0,-0.98411,1e-05,3.10717]
[1776513850459,43.76,76216.02,0.0,-0.9841,1e-05,3.10783]
[1776513855495,43.75,76223.7,0.0,-0.98403,1e-05,3.1206]
[1776513856614,43.75,76223.7,0.0,-0.98403,1e-05,3.1206]
[1776513856696,43.75,76223.7,0.0,-0.98403,1e-05,3.1206]
[1776513856654,43.75,76226.66,0.0,-0.984,1e-05,3.12598]
[1776513860530,43.74,76234.74,0.0,-0.98392,1e-05,3.13998]
[1776513860844,43.74,76234.74,0.0,-0.98392,1e-05,3.13998]
[1776513860940,43.74,76234.74,0.0,-0.98392,1e-05,3.13998]
[1776513862599,43.74,76236.54,0.0,-0.9839,1e-05,3.14303]
[1776513862691,43.74,76236.54,0.0,-0.9839,1e-05,3.14303]
[1776513862751,43.74,76237.16,0.0,-0.9839,1e-05,3.1437]
[1776513868586,43.73,76238.89,0.0,-0.9839,1e-05,3.14371]
[1776513872276,43.72,76241.6,0.0,-0.98388,1e-05,3.14581]
[1776513872438,43.72,76241.6,0.0,-0.98388,1e-05,3.14581]
[1776513874756,43.72,76245.72,0.0,-0.98384,1e-05,3.15295]
[1776513874937,43.72,76246.29,0.0,-0.98384,1e-05,3.15351]
[1776513875635,43.71,76247.04,0.0,-0.98383,1e-05,3.15444]
[1776513877366,43.71,76246.68,0.0,-0.98384,1e-05,3.15312]
[1776513877438,43.71,76246.68,0.0,-0.98384,1e-05,3.15312]
[1776513882684,43.7,76249.73,0.0,-0.98382,1e-05,3.15574]
[1776513882920,43.7,76249.73,0.0,-0.98382,1e-05,3.15574]
[1776513882938,43.7,76249.73,0.0,-0.98382,1e-05,3.15574]
[1776513884372,43.7,76249.7,0.0,-0.98383,1e-05,3.15509]
[1776513884438,43.7,76249.7,0.0,-0.98383,1e-05,3.15509]
[1776513884698,43.7,76251.69,0.0,-0.98381,1e-05,3.15852]
[1776513888009,43.69,76253.13,0.0,-0.9838,1e-05,3.15964]
[1776513888190,43.69,76253.13,0.0,-0.9838,1e-05,3.15964]
[1776513893761,43.68,76250.68,0.0,-0.98385,1e-05,3.15111]
[1776513894180,43.68,76250.68,0.0,-0.98385,1e-05,3.15111]
[1776513894191,43.68,76250.68,0.0,-0.98385,1e-05,3.15111]
[1776513894661,43.68,76250.68,0.0,-0.98385,1e-05,3.15111]
[1776513894692,43.68,76250.68,0.0,-0.98385,1e-05,3.15111]
[1776513894757,43.68,76250.68,0.0,-0.98386,1e-05,3.15051]
[1776513899365,43.67,76251.17,0.0,-0.98386,1e-05,3.14914]
[1776513899441,43.67,76251.17,0.0,-0.98386,1e-05,3.14914]
[1776513903377,43.67,76247.89,0.0,-0.98392,1e-05,3.14018]
[1776513903439,43.67,76247.89,0.0,-0.98392,1e-05,3.14018]
[1776513904838,43.66,76240.56,0.0,-0.98401,1e-05,3.12431]
[1776513905287,43.66,76240.56,0.0,-0.98401,1e-05,3.12431]
[1776513905435,43.66,76240.56,0.0,-0.98401,1e-05,3.12431]
[1776513905720,43.66,76240.56,0.0,-0.98401,1e-05,3.12431]
[1776513905845,43.66,76237.71,0.0,-0.98405,1e-05,3.11806]
[1776513906852,43.66,76228.91,0.0,-0.98415,1e-05,3.09994]
[1776513907859,43.66,76220.15,0.0,-0.98426,1e-05,3.08201]
[1776513909233,43.66,76220.15,0.0,-0.98426,1e-05,3.08201]
[1776513909829,43.66,76219.49,0.0,-0.98427,1e-05,3.07978]
[1776513910093,43.66,76219.49,0.0,-0.98427,1e-05,3.07978]
[1776513915918,43.65,76218.61,0.0,-0.9843,1e-05,3.07529]
[1776513918043,43.65,76218.54,0.0,-0.9843,1e-05,3.07471]
[1776513918193,43.65,76218.54,0.0,-0.9843,1e-05,3.07471]
[1776513918812,43.65,76218.54,0.0,-0.9843,1e-05,3.07471]
[1776513918936,43.65,76218.43,0.0,-0.9843,1e-05,3.07404]
[1776513919037,43.64,76218.43,0.0,-0.98431,1e-05,3.0736]
[1776513923974,43.64,76222.6,0.0,-0.98427,1e-05,3.07967]
[1776513925492,43.64,76222.6,0.0,-0.98427,1e-05,3.07967]
[1776513925699,43.64,76222.6,0.0,-0.98427,1e-05,3.07967]
[1776513933420,43.63,76224.5,0.0,-0.98426,1e-05,3.08118]
[1776513933436,43.63,76224.5,0.0,-0.98426,1e-05,3.08118]
[1776513934672,43.62,76225.11,0.0,-0.98428,1e-05,3.07854]
[1776513934689,43.62,76225.11,0.0,-0.98428,1e-05,3.07854]
[1776513934773,43.62,76225.82,0.0,-0.98427,1e-05,3.07951]
[1776513939079,43.62,76229.58,0.0,-0.98424,1e-05,3.08519]
[1776513940086,43.62,76238.55,0.0,-0.98414,1e-05,3.10261]
[1776513941093,43.61,76244.88,0.0,-0.98407,1e-05,3.11478]
[1776513942100,43.61,76248.64,0.0,-0.98403,1e-05,3.12181]
[1776513943608,43.61,76248.64,0.0,-0.98403,1e-05,3.12181]
[1776513943691,43.61,76248.64,0.0,-0.98403,1e-05,3.12181]
[1776513945121,43.61,76244.58,0.0,-0.98408,1e-05,3.11212]
[1776513946876,43.61,76244.58,0.0,-0.98408,1e-05,3.11212]
[1776513946942,43.6,76244.8,0.0,-0.98409,1e-05,3.11156]
[1776513947196,43.6,76244.8,0.0,-0.98409,1e-05,3.11156]
[1776513947436,43.6,76244.8,0.0,-0.98409,1e-05,3.11156]
[1776513947537,43.6,76246.3,0.0,-0.98407,1e-05,3.11406]
[1776513950452,43.6,76244.17,0.0,-0.9841,1e-05,3.10929]
[1776513950696,43.6,76244.17,0.0,-0.9841,1e-05,3.10929]
[1776513952170,43.6,76236.74,0.0,-0.98419,1e-05,3.09301]
[1776513953842,43.6,76236.74,0.0,-0.98419,1e-05,3.09301]
[1776513953941,43.6,76234.97,0.0,-0.98422,1e-05,3.08902]
[1776513954144,43.6,76234.97,0.0,-0.98422,1e-05,3.08902]
[1776513954196,43.6,76234.97,0.0,-0.98422,1e-05,3.08902]
[1776513954289,43.59,76235.96,0.0,-0.98421,1e-05,3.09054]
[1776513956731,43.59,76234.2,0.0,-0.98423,1e-05,3.08659]
[1776513956938,43.59,76232.59,0.0,-0.98426,1e-05,3.0825]
[1776513961236,43.59,76236.69,0.0,-0.98422,1e-05,3.08893]
[1776513962303,43.59,76236.69,0.0,-0.98422,1e-05,3.08893]
[1776513962436,43.59,76236.69,0.0,-0.98422,1e-05,3.08893]
[1776513963453,43.58,76239.46,0.0,-0.98419,1e-05,3.09357]
[1776513963687,43.58,76239.46,0.0,-0.98419,1e-05,3.09357]
[1776513963789,43.58,76240.72,0.0,-0.98418,1e-05,3.09563]
[1776513969294,43.57,76243.64,0.0,-0.98416,1e-05,3.09917]
[1776513970343,43.57,76243.64,0.0,-0.98416,1e-05,3.09917]
[1776513970437,43.57,76243.64,0.0,-0.98416,1e-05,3.09917]
[1776513976343,43.57,76237.39,0.0,-0.98425,1e-05,3.08357]
[1776513977975,43.56,76236.98,0.0,-0.98426,1e-05,3.08232]
[1776513978190,43.56,76236.98,0.0,-0.98426,1e-05,3.08232]
[1776513978863,43.56,76236.98,0.0,-0.98426,1e-05,3.08232]
[1776513978937,43.56,76236.91,0.0,-0.98426,1e-05,3.08132]
[1776513979364,43.56,76236.95,0.0,-0.98427,1e-05,3.08097]
[1776513981555,43.56,76235.92,0.0,-0.98428,1e-05,3.0785]
[1776513981692,43.56,76235.92,0.0,-0.98428,1e-05,3.0785]
[1776513983392,43.56,76229.46,0.0,-0.98436,1e-05,3.06445]
[1776513987344,43.55,76229.1,0.0,-0.98437,1e-05,3.06255]
[1776513987438,43.55,76229.1,0.0,-0.98437,1e-05,3.06255]
[1776513987948,43.55,76228.76,0.0,-0.98438,1e-05,3.06148]
[1776513988194,43.55,76228.76,0.0,-0.98438,1e-05,3.06148]
[1776513988427,43.55,76228.69,0.0,-0.98438,1e-05,3.06095]
[1776513993462,43.54,76229.51,0.0,-0.98439,1e-05,3.05902]
[1776513998497,43.54,76229.52,0.0,-0.9844,1e-05,3.0571]
[1776514002536,43.54,76231.24,0.0,-0.98439,1e-05,3.05973]
[1776514002689,43.54,76231.24,0.0,-0.98439,1e-05,3.05973]
[1776514008567,43.53,76231.62,0.0,-0.9844,1e-05,3.0574]
[1776514010581,43.52,76227.74,0.0,-0.98445,1e-05,3.04897]
[1776514012300,43.52,76226.21,0.0,-0.98447,1e-05,3.04559]
[1776514012439,43.52,76226.21,0.0,-0.98447,1e-05,3.04559]
[1776514013263,43.52,76226.11,0.0,-0.98447,1e-05,3.04515]
[1776514013439,43.52,76226.11,0.0,-0.98447,1e-05,3.04515]
[1776514013602,43.52,76225.59,0.0,-0.98448,1e-05,3.04388]
[1776514018024,43.52,76225.28,0.0,-0.98449,1e-05,3.04233]
[1776514018190,43.52,76225.28,0.0,-0.98449,1e-05,3.04233]
[1776514023283,43.52,76222.48,0.0,-0.98453,1e-05,3.03569]
[1776514023437,43.52,76222.48,0.0,-0.98453,1e-05,3.03569]
[1776514024116,43.51,76223.59,0.0,-0.98452,1e-05,3.03765]
[1776514024201,43.51,76223.59,0.0,-0.98452,1e-05,3.03765]
[1776514024681,43.51,76223.57,0.0,-0.98452,1e-05,3.03738]
[1776514030722,43.51,76222.81,0.0,-0.98454,1e-05,3.03455]
[1776514035757,43.51,76213.98,0.0,-0.98464,1e-05,3.01613]
[1776514036764,43.51,76205.48,0.0,-0.98474,1e-05,2.99933]
[1776514037771,43.51,76203.85,0.0,-0.98476,1e-05,2.99599]
[1776514039080,43.5,76203.63,0.0,-0.98476,1e-05,2.99541]
[1776514039187,43.5,76203.63,0.0,-0.98476,1e-05,2.99541]
[1776514042417,43.5,76203.14,0.0,-0.98477,1e-05,2.99398]
[1776514042437,43.5,76203.14,0.0,-0.98477,1e-05,2.99398]
[1776514042807,43.5,76202.03,0.0,-0.98479,1e-05,2.99166]
[1776514046412,43.5,76200.24,0.0,-0.98481,1e-05,2.98772]
[1776514046435,43.5,76200.24,0.0,-0.98481,1e-05,2.98772]
[1776514051870,43.5,76197.86,0.0,-0.98485,1e-05,2.98065]
[1776514052258,43.5,76197.86,0.0,-0.98485,1e-05,2.98065]
[1776514052440,43.5,76197.86,0.0,-0.98485,1e-05,2.98065]
[1776514052661,43.5,76197.86,0.0,-0.98485,1e-05,2.98065]
[1776514052690,43.5,76197.86,0.0,-0.98485,1e-05,2.98065]
[1776514052877,43.5,76196.78,0.0,-0.98486,1e-05,2.9784]
[1776514054891,43.5,76191.8,0.0,-0.98492,1e-05,2.96847]
[1776514055501,43.5,76191.8,0.0,-0.98492,1e-05,2.96847]
[1776514055695,43.5,76191.8,0.0,-0.98492,1e-05,2.96847]
[1776514060932,43.5,76189.98,0.0,-0.98494,1e-05,2.9642]
[1776514068989,43.49,76190.1,0.0,-0.98495,1e-05,2.96338]
[1776514071807,43.49,76190.73,0.0,-0.98494,1e-05,2.96432]
[1776514071940,43.49,76190.73,0.0,-0.98494,1e-05,2.96432]
[1776514072553,43.49,76191.24,0.0,-0.98494,1e-05,2.96517]
[1776514072697,43.49,76191.24,0.0,-0.98494,1e-05,2.96517]
[1776514073017,43.49,76191.21,0.0,-0.98494,1e-05,2.96497]
[1776514080066,43.49,76191.21,0.0,-0.98495,1e-05,2.96396]
[1776514086109,43.48,76190.48,0.0,-0.98496,1e-05,2.96167]
[1776514087115,43.48,76202.96,0.0,-0.98482,1e-05,2.98572]
[1776514088608,43.48,76202.96,0.0,-0.98482,1e-05,2.98572]
[1776514088688,43.48,76202.96,0.0,-0.98482,1e-05,2.98572]
[1776514088709,43.48,76208.68,0.0,-0.98476,1e-05,2.99646]
[1776514089130,43.48,76199.79,0.0,-0.98486,1e-05,2.97916]
[1776514090946,43.48,76199.79,0.0,-0.98486,1e-05,2.97916]
[1776514091031,43.48,76200.41,0.0,-0.98485,1e-05,2.98001]
[1776514091190,43.48,76200.41,0.0,-0.98485,1e-05,2.98001]
[1776514100208,43.48,76198.32,0.0,-0.98489,1e-05,2.97443]
[1776514102905,43.48,76198.32,0.0,-0.98489,1e-05,2.97443]
[1776514102943,43.48,76198.32,0.0,-0.98489,1e-05,2.97443]
[1776514103229,43.48,76191.82,0.0,-0.98496,1e-05,2.96135]
[1776514105243,43.47,76188.69,0.0,-0.985,1e-05,2.95503]
[1776514106174,43.47,76188.69,0.0,-0.985,1e-05,2.95503]
[1776514106198,43.47,76188.69,0.0,-0.985,1e-05,2.95503]
[1776514106250,43.47,76188.61,0.0,-0.985,1e-05,2.95474]
[1776514107256,43.47,76197.95,0.0,-0.9849,1e-05,2.97267]
[1776514108355,43.47,76197.95,0.0,-0.9849,1e-05,2.97267]
[1776514108439,43.47,76197.95,0.0,-0.9849,1e-05,2.97267]
[1776514108510,43.47,76209.86,0.0,-0.98476,1e-05,2.99545]
[1776514110245,43.47,76211.27,0.0,-0.98475,1e-05,2.9982]
[1776514110435,43.47,76211.27,0.0,-0.98475,1e-05,2.9982]
[1776514110507,43.47,76210.47,0.0,-0.98476,1e-05,2.99667]
[1776514114849,43.47,76210.44,0.0,-0.98477,1e-05,2.99504]
[1776514114940,43.47,76210.44,0.0,-0.98477,1e-05,2.99504]
[1776514121355,43.48,76214.23,0.0,-0.98471,1e-05,3.00439]
[1776514124376,43.48,76206.58,0.0,-0.9848,1e-05,2.98917]
[1776514125721,43.48,76206.58,0.0,-0.9848,1e-05,2.98917]
[1776514125940,43.48,76206.58,0.0,-0.9848,1e-05,2.98917]
[1776514126042,43.48,76207.56,0.0,-0.98479,1e-05,2.99091]
[1776514126390,43.48,76213.11,0.0,-0.98473,1e-05,3.00173]
[1776514127208,43.48,76213.11,0.0,-0.98473,1e-05,3.00173]
[1776514127442,43.48,76213.11,0.0,-0.98473,1e-05,3.00173]
[1776514127543,43.48,76214.08,0.0,-0.98472,1e-05,3.00346]
[1776514129179,43.48,76215.32,0.0,-0.9847,1e-05,3.00588]
[1776514129194,43.48,76215.32,0.0,-0.9847,1e-05,3.00588]
[1776514133766,43.48,76218.68,0.0,-0.98466,1e-05,3.01226]
[1776514133938,43.48,76218.68,0.0,-0.98466,1e-05,3.01226]
[1776514134195,43.48,76218.72,0.0,-0.98467,1e-05,3.01191]
[1776514134437,43.48,76218.72,0.0,-0.98467,1e-05,3.01191]
[1776514134446,43.48,76219.94,0.0,-0.98465,1e-05,3.0143]
[1776514139481,43.47,76219.98,0.0,-0.98466,1e-05,3.01385]
[1776514142502,43.47,76224.25,0.0,-0.98461,1e-05,3.0219]
[1776514143282,43.47,76224.25,0.0,-0.98461,1e-05,3.0219]
[1776514143439,43.47,76224.25,0.0,-0.98461,1e-05,3.0219]
[1776514147540,43.47,76226.98,0.0,-0.98458,1e-05,3.02652]
[1776514148223,43.47,76226.98,0.0,-0.98458,1e-05,3.02652]
[1776514148443,43.47,76226.98,0.0,-0.98458,1e-05,3.02652]
[1776514148696,43.47,76226.98,0.0,-0.98458,1e-05,3.02652]
[1776514148763,43.47,76226.98,0.0,-0.98458,1e-05,3.02639]
[1776514149552,43.47,76230.95,0.0,-0.98454,1e-05,3.0342]
[1776514150559,43.47,76235.61,0.0,-0.98448,1e-05,3.04326]
[1776514151566,43.47,76233.85,0.0,-0.98451,1e-05,3.03948]
[1776514156602,43.47,76233.52,0.0,-0.98452,1e-05,3.0381]
[1776514157608,43.47,76237.13,0.0,-0.98447,1e-05,3.04508]
[1776514161637,43.46,76240.86,0.0,-0.98444,1e-05,3.05182]
[1776514164103,43.46,76243.79,0.0,-0.9844,1e-05,3.05746]
[1776514165665,43.46,76234.92,0.0,-0.98451,1e-05,3.0394]
[1776514166672,43.46,76228.22,0.0,-0.98459,1e-05,3.02607]
[1776514167954,43.46,76228.22,0.0,-0.98459,1e-05,3.02607]
[1776514167990,43.46,76217.31,0.0,-0.98471,1e-05,3.00457]
[1776514168686,43.46,76215.83,0.0,-0.98473,1e-05,3.0016]
[1776514173721,43.46,76217.63,0.0,-0.98472,1e-05,3.00318]
[1776514177749,43.46,76221.03,0.0,-0.98468,1e-05,3.00951]
[1776514179942,43.46,76220.84,0.0,-0.98468,1e-05,3.00906]
[1776514179949,43.46,76212.85,0.0,-0.98477,1e-05,2.99337]
[1776514180770,43.46,76210.72,0.0,-0.9848,1e-05,2.98917]
[1776514181574,43.46,76210.72,0.0,-0.9848,1e-05,2.98917]
[1776514181692,43.46,76210.72,0.0,-0.9848,1e-05,2.98917]
[1776514181777,43.46,76210.11,0.0,-0.98481,1e-05,2.98794]
[1776514186813,43.46,76213.41,0.0,-0.98477,1e-05,2.99418]
[1776514191848,43.46,76213.97,0.0,-0.98476,1e-05,2.99499]
[1776514193426,43.46,76213.97,0.0,-0.98476,1e-05,2.99499]
[1776514202943,43.46,76212.61,0.0,-0.98478,1e-05,2.99176]
[1776514207980,43.45,76213.85,0.0,-0.98477,1e-05,2.99394]
[1776514213013,43.45,76208.76,0.0,-0.98483,1e-05,2.98377]
[1776514218048,43.45,76206.45,0.0,-0.98486,1e-05,2.9782]
[1776514221031,43.45,76206.8,0.0,-0.98486,1e-05,2.97837]
[1776514221193,43.45,76205.0,0.0,-0.98488,1e-05,2.97462]
[1776514223837,43.45,76204.98,0.0,-0.98489,1e-05,2.97408]
[1776514223936,43.45,76204.98,0.0,-0.98489,1e-05,2.97408]
[1776514224090,43.45,76209.37,0.0,-0.98484,1e-05,2.98236]
[1776514228117,43.44,76212.01,0.0,-0.98481,1e-05,2.98642]
[1776514234796,43.44,76212.91,0.0,-0.98482,1e-05,2.98553]
[1776514237937,43.44,76212.88,0.0,-0.98483,1e-05,2.98439]
[1776514243223,43.43,76212.17,0.0,-0.98484,1e-05,2.98116]
[1776514248259,43.43,76214.17,0.0,-0.98483,1e-05,2.98375]
[1776514249802,43.43,76214.17,0.0,-0.98483,1e-05,2.98375]
[1776514249949,43.43,76214.17,0.0,-0.98483,1e-05,2.98375]
[1776514250019,43.42,76214.77,0.0,-0.98483,1e-05,2.98439]
[1776514250655,43.42,76214.77,0.0,-0.98483,1e-05,2.98439]
[1776514250695,43.42,76214.77,0.0,-0.98483,1e-05,2.98439]
[1776514263459,43.42,76214.69,0.0,-0.98483,1e-05,2.98291]
[1776514263692,43.42,76214.69,0.0,-0.98483,1e-05,2.98291]
[1776514263789,43.42,76214.69,0.0,-0.98483,1e-05,2.98291]
[1776514263943,43.42,76214.69,0.0,-0.98483,1e-05,2.98291]
[1776514264044,43.41,76214.69,0.0,-0.98485,1e-05,2.98059]
[1776514273435,43.41,76215.35,0.0,-0.98485,1e-05,2.97961]
[1776514274974,43.41,76215.35,0.0,-0.98485,1e-05,2.97961]
[1776514275190,43.41,76215.35,0.0,-0.98485,1e-05,2.97961]
[1776514275198,43.41,76215.35,0.0,-0.98486,1e-05,2.97911]
[1776514275893,43.41,76215.35,0.0,-0.98486,1e-05,2.97911]
[1776514275941,43.41,76215.35,0.0,-0.98486,1e-05,2.97911]
[1776514282498,43.4,76215.37,0.0,-0.98487,1e-05,2.97741]
[1776514291566,43.39,76215.72,0.0,-0.98488,1e-05,2.97435]
[1776514297608,43.39,76216.07,0.0,-0.98489,1e-05,2.97361]
[1776514303049,43.39,76213.2,0.0,-0.98493,1e-05,2.96711]
[1776514303191,43.39,76213.2,0.0,-0.98493,1e-05,2.96711]
[1776514303150,43.38,76211.34,0.0,-0.98495,1e-05,2.96305]
[1776514303961,43.38,76211.34,0.0,-0.98495,1e-05,2.96305]
[1776514304187,43.38,76211.34,0.0,-0.98495,1e-05,2.96305]
[1776514309692,43.38,76211.9,0.0,-0.98495,1e-05,2.96284]
[1776514314727,43.38,76211.7,0.0,-0.98496,1e-05,2.96116]
[1776514319198,43.37,76210.81,0.0,-0.98497,1e-05,2.9588]
[1776514319439,43.37,76210.6,0.0,-0.98498,1e-05,2.95818]
[1776514320104,43.37,76210.6,0.0,-0.98498,1e-05,2.95818]
[1776514320196,43.37,76210.6,0.0,-0.98498,1e-05,2.95818]
[1776514320205,43.37,76210.6,0.0,-0.98498,1e-05,2.95797]
[1776514332853,43.37,76199.06,0.0,-0.98512,1e-05,2.93299]
[1776514333860,43.36,76192.41,0.0,-0.9852,1e-05,2.92006]
[1776514335199,43.36,76192.41,0.0,-0.9852,1e-05,2.92006]
[1776514335240,43.36,76191.64,0.0,-0.98521,1e-05,2.91843]
[1776514335439,43.36,76191.64,0.0,-0.98521,1e-05,2.91843]
[1776514337178,43.36,76189.13,0.0,-0.98524,1e-05,2.91348]
[1776514337193,43.36,76189.13,0.0,-0.98524,1e-05,2.91348]
[1776514341308,43.36,76186.65,0.0,-0.98527,1e-05,2.90805]
[1776514341437,43.36,76186.65,0.0,-0.98527,1e-05,2.90805]
[1776514344473,43.36,76186.41,0.0,-0.98527,1e-05,2.90718]
[1776514344694,43.36,76186.41,0.0,-0.98527,1e-05,2.90718]
[1776514344937,43.36,76186.78,0.0,-0.98527,1e-05,2.90775]
[1776514347183,43.36,76186.2,0.0,-0.98528,1e-05,2.90651]
[1776514347436,43.36,76186.13,0.0,-0.98528,1e-05,2.90623]
[1776514354000,43.36,76184.88,0.0,-0.98531,1e-05,2.90133]
[1776514357410,43.35,76183.18,0.0,-0.98533,1e-05,2.89768]
[1776514357438,43.35,76183.18,0.0,-0.98533,1e-05,2.89768]
[1776514358403,43.35,76183.18,0.0,-0.98533,1e-05,2.89768]
[1776514358436,43.35,76183.18,0.0,-0.98533,1e-05,2.89768]
[1776514358505,43.35,76183.18,0.0,-0.98533,1e-05,2.89755]
[1776514364876,43.35,76181.75,0.0,-0.98535,1e-05,2.89419]
[1776514364937,43.35,76181.75,0.0,-0.98535,1e-05,2.89419]
[1776514364977,43.35,76181.75,0.0,-0.98535,1e-05,2.89395]
[1776514366140,43.35,76181.75,0.0,-0.98535,1e-05,2.89395]
[1776514366191,43.35,76181.75,0.0,-0.98535,1e-05,2.89395]
[1776514367091,43.35,76175.57,0.0,-0.98542,1e-05,2.88196]
[1776514368700,43.35,76173.19,0.0,-0.98544,1e-05,2.87736]
[1776514368940,43.35,76173.19,0.0,-0.98544,1e-05,2.87736]
[1776514369105,43.35,76174.03,0.0,-0.98544,1e-05,2.87886]
[1776514369677,43.35,76174.03,0.0,-0.98544,1e-05,2.87886]
[1776514369687,43.35,76174.03,0.0,-0.98544,1e-05,2.87886]
[1776514375299,43.35,76174.98,0.0,-0.98543,1e-05,2.8802]
[1776514375439,43.35,76174.73,0.0,-0.98543,1e-05,2.87964]
[1776514376057,43.35,76174.73,0.0,-0.98543,1e-05,2.87964]
[1776514376190,43.35,76174.73,0.0,-0.98543,1e-05,2.87964]
[1776514376256,43.35,76174.73,0.0,-0.98543,1e-05,2.87955]
[1776514382095,43.35,76174.16,0.0,-0.98544,1e-05,2.8781]
[1776514382197,43.35,76174.16,0.0,-0.98544,1e-05,2.8781]
[1776514382299,43.35,76174.44,0.0,-0.98544,1e-05,2.87846]
[1776514382945,43.35,76174.44,0.0,-0.98544,1e-05,2.87846]
[1776514383195,43.35,76174.44,0.0,-0.98544,1e-05,2.87846]
[1776514388238,43.35,76173.36,0.0,-0.98545,1e-05,2.8759]
[1776514390873,43.34,76171.91,0.0,-0.98547,1e-05,2.873]
[1776514390936,43.34,76171.91,0.0,-0.98547,1e-05,2.873]
[1776514391259,43.34,76171.88,0.0,-0.98547,1e-05,2.87286]
[1776514391919,43.34,76171.88,0.0,-0.98547,1e-05,2.87286]
[1776514391944,43.34,76171.88,0.0,-0.98547,1e-05,2.87286]
[1776514393273,43.34,76176.69,0.0,-0.98542,1e-05,2.88184]
[1776514394243,43.34,76176.69,0.0,-0.98542,1e-05,2.88184]
[1776514394280,43.34,76185.54,0.0,-0.98532,1e-05,2.89858]
[1776514394437,43.34,76185.54,0.0,-0.98532,1e-05,2.89858]
[1776514395287,43.34,76194.34,0.0,-0.98523,1e-05,2.91527]
[1776514396295,43.34,76195.49,0.0,-0.98521,1e-05,2.91733]
[1776514396737,43.34,76195.49,0.0,-0.98521,1e-05,2.91733]
[1776514396936,43.34,76195.49,0.0,-0.98521,1e-05,2.91733]
[1776514397301,43.34,76199.36,0.0,-0.98517,1e-05,2.9246]
[1776514399315,43.34,76208.21,0.0,-0.98508,1e-05,2.94128]
[1776514400322,43.34,76214.57,0.0,-0.98501,1e-05,2.95337]
[1776514402709,43.34,76215.09,0.0,-0.985,1e-05,2.95394]
[1776514402935,43.34,76215.09,0.0,-0.985,1e-05,2.95394]
[1776514403342,43.34,76214.12,0.0,-0.98501,1e-05,2.95185]
[1776514403802,43.34,76214.12,0.0,-0.98501,1e-05,2.95185]
[1776514403938,43.34,76214.12,0.0,-0.98501,1e-05,2.95185]
[1776514405358,43.34,76209.37,0.0,-0.98507,1e-05,2.94225]
[1776514406367,43.34,76205.64,0.0,-0.98511,1e-05,2.93487]
[1776514407420,43.34,76205.64,0.0,-0.98511,1e-05,2.93487]
[1776514407438,43.34,76205.64,0.0,-0.98511,1e-05,2.93487]
[1776514407517,43.34,76205.0,0.0,-0.98512,1e-05,2.93345]
[1776514408384,43.34,76205.0,0.0,-0.98512,1e-05,2.93345]
[1776514408437,43.34,76205.0,0.0,-0.98512,1e-05,2.93345]
[1776514412282,43.33,76207.33,0.0,-0.9851,1e-05,2.9374]
[1776514412292,43.33,76208.73,0.0,-0.98509,1e-05,2.93817]
[1776514412437,43.33,76208.73,0.0,-0.98509,1e-05,2.93817]
[1776514413414,43.33,76222.64,0.0,-0.98494,1e-05,2.96487]
[1776514414421,43.33,76225.82,0.0,-0.9849,1e-05,2.97081]
[1776514415946,43.33,76225.82,0.0,-0.9849,1e-05,2.97081]
[1776514416195,43.33,76225.82,0.0,-0.9849,1e-05,2.97081]
[1776514418449,43.33,76232.59,0.0,-0.98483,1e-05,2.98297]
[1776514419456,43.33,76236.5,0.0,-0.98479,1e-05,2.99033]
[1776514421011,43.33,76236.5,0.0,-0.98479,1e-05,2.99033]
[1776514421188,43.33,76236.5,0.0,-0.98479,1e-05,2.99033]
[1776514421273,43.33,76238.22,0.0,-0.98477,1e-05,2.99313]
[1776514421710,43.33,76238.22,0.0,-0.98477,1e-05,2.99313]
[1776514421935,43.33,76238.22,0.0,-0.98477,1e-05,2.99313]
[1776514429535,43.32,76235.44,0.0,-0.98482,1e-05,2.98548]
[1776514431765,43.32,76233.64,0.0,-0.98484,1e-05,2.9817]
[1776514431938,43.32,76233.64,0.0,-0.98484,1e-05,2.9817]
[1776514431992,43.32,76234.43,0.0,-0.98484,1e-05,2.98273]
[1776514432761,43.32,76234.43,0.0,-0.98484,1e-05,2.98273]
[1776514432938,43.32,76234.43,0.0,-0.98484,1e-05,2.98273]
[1776514436640,43.32,76235.27,0.0,-0.98483,1e-05,2.98358]
[1776514436697,43.32,76235.27,0.0,-0.98483,1e-05,2.98358]
[1776514436739,43.31,76234.95,0.0,-0.98484,1e-05,2.9827]
[1776514442626,43.31,76233.2,0.0,-0.98486,1e-05,2.97775]
[1776514444287,43.31,76233.2,0.0,-0.98486,1e-05,2.97775]
[1776514444435,43.31,76233.14,0.0,-0.98487,1e-05,2.97715]
[1776514449675,43.3,76231.92,0.0,-0.98489,1e-05,2.97358]
[1776514454710,43.3,76230.43,0.0,-0.98491,1e-05,2.96955]
[1776514455939,43.3,76230.43,0.0,-0.98491,1e-05,2.96955]
[1776514456192,43.3,76230.43,0.0,-0.98491,1e-05,2.96955]
[1776514456282,43.3,76227.61,0.0,-0.98495,1e-05,2.96362]
[1776514456724,43.3,76220.73,0.0,-0.98502,1e-05,2.95029]
[1776514457917,43.3,76220.73,0.0,-0.98502,1e-05,2.95029]
[1776514457940,43.3,76220.73,0.0,-0.98502,1e-05,2.95029]
[1776514458041,43.3,76217.5,0.0,-0.98506,1e-05,2.94364]
[1776514459748,43.3,76214.5,0.0,-0.9851,1e-05,2.93767]
[1776514463777,43.3,76209.97,0.0,-0.98515,1e-05,2.92828]
[1776514467437,43.29,76209.84,0.0,-0.98515,1e-05,2.92771]
[1776514467693,43.29,76209.84,0.0,-0.98515,1e-05,2.92771]
[1776514468275,43.29,76209.84,0.0,-0.98515,1e-05,2.92771]
[1776514468292,43.29,76210.1,0.0,-0.98515,1e-05,2.92775]
[1776514470826,43.29,76213.8,0.0,-0.98512,1e-05,2.93456]
[1776514472113,43.29,76213.8,0.0,-0.98512,1e-05,2.93456]
[1776514472190,43.29,76213.8,0.0,-0.98512,1e-05,2.93456]
[1776514472279,43.29,76222.12,0.0,-0.98503,1e-05,2.94874]
[1776514472891,43.29,76228.71,0.0,-0.98496,1e-05,2.96132]
[1776514473737,43.29,76228.71,0.0,-0.98496,1e-05,2.96132]
[1776514473939,43.29,76228.71,0.0,-0.98496,1e-05,2.96132]
[1776514474040,43.29,76231.88,0.0,-0.98492,1e-05,2.96726]
[1776514474855,43.29,76238.16,0.0,-0.98485,1e-05,2.97949]
[1776514475862,43.29,76244.95,0.0,-0.98478,1e-05,2.99252]
[1776514477892,43.29,76243.72,0.0,-0.98479,1e-05,2.98987]
[1776514478139,43.29,76243.72,0.0,-0.98479,1e-05,2.98987]
[1776514478178,43.29,76241.14,0.0,-0.98483,1e-05,2.9843]
[1776514478747,43.29,76241.14,0.0,-0.98483,1e-05,2.9843]
[1776514478937,43.29,76241.14,0.0,-0.98483,1e-05,2.9843]
[1776514485932,43.28,76241.26,0.0,-0.98484,1e-05,2.98247]
[1776514488257,43.28,76241.33,0.0,-0.98484,1e-05,2.98236]
[1776514488436,43.28,76241.33,0.0,-0.98484,1e-05,2.98236]
[1776514488334,43.28,76240.01,0.0,-0.98485,1e-05,2.97954]
[1776514488954,43.28,76240.01,0.0,-0.98485,1e-05,2.97954]
[1776514489189,43.28,76240.01,0.0,-0.98485,1e-05,2.97954]
[1776514489230,43.28,76239.78,0.0,-0.98486,1e-05,2.97884]
[1776514494996,43.27,76240.3,0.0,-0.98486,1e-05,2.9784]
[1776514496863,43.27,76239.69,0.0,-0.98487,1e-05,2.97696]
[1776514496936,43.27,76239.69,0.0,-0.98487,1e-05,2.97696]
[1776514497010,43.27,76239.02,0.0,-0.98488,1e-05,2.97542]
[1776514497971,43.27,76239.02,0.0,-0.98488,1e-05,2.97542]
[1776514498198,43.27,76239.02,0.0,-0.98488,1e-05,2.97542]
[1776514501744,43.27,76237.22,0.0,-0.9849,1e-05,2.97095]
[1776514501937,43.27,76237.22,0.0,-0.9849,1e-05,2.97095]
[1776514502164,43.27,76237.22,0.0,-0.9849,1e-05,2.97095]
[1776514502203,43.27,76237.22,0.0,-0.9849,1e-05,2.97095]
[1776514502266,43.27,76233.51,0.0,-0.98495,1e-05,2.9635]
[1776514504060,43.27,76230.72,0.0,-0.98498,1e-05,2.95765]
[1776514506258,43.27,76229.33,0.0,-0.985,1e-05,2.95474]
[1776514506435,43.27,76229.33,0.0,-0.985,1e-05,2.95474]
[1776514506360,43.27,76237.03,0.0,-0.98491,1e-05,2.96949]
[1776514507206,43.27,76237.03,0.0,-0.98491,1e-05,2.96949]
[1776514507437,43.27,76237.03,0.0,-0.98491,1e-05,2.96949]
[1776514507476,43.27,76241.53,0.0,-0.98486,1e-05,2.97803]
[1776514510698,43.26,76243.51,0.0,-0.98485,1e-05,2.98116]
[1776514510940,43.26,76243.51,0.0,-0.98485,1e-05,2.98116]
[1776514511403,43.26,76243.51,0.0,-0.98485,1e-05,2.98116]
[1776514511439,43.26,76243.51,0.0,-0.98485,1e-05,2.98116]
[1776514511445,43.26,76245.65,0.0,-0.98482,1e-05,2.98509]
[1776514513123,43.26,76250.35,0.0,-0.98477,1e-05,2.99377]
[1776514515730,43.26,76251.0,0.0,-0.98477,1e-05,2.9945]
[1776514515925,43.26,76251.0,0.0,-0.98477,1e-05,2.9945]
[1776514515942,43.26,76251.0,0.0,-0.98477,1e-05,2.9945]
[1776514520172,43.26,76255.61,0.0,-0.98472,1e-05,3.00217]
[1776514520855,43.26,76255.61,0.0,-0.98472,1e-05,3.00217]
[1776514520935,43.26,76255.61,0.0,-0.98472,1e-05,3.00217]
[1776514522186,43.25,76260.61,0.0,-0.98467,1e-05,3.01141]
[1776514524200,43.25,76256.13,0.0,-0.98472,1e-05,3.00201]
[1776514525220,43.25,76256.13,0.0,-0.98472,1e-05,3.00201]
[1776514525435,43.25,76256.13,0.0,-0.98472,1e-05,3.00201]
[1776514532053,43.25,76257.31,0.0,-0.98473,1e-05,3.00083]
[1776514532193,43.25,76257.31,0.0,-0.98473,1e-05,3.00083]
[1776514535277,43.24,76253.56,0.0,-0.98478,1e-05,2.99237]
[1776514535852,43.24,76253.56,0.0,-0.98478,1e-05,2.99237]
[1776514535937,43.24,76253.56,0.0,-0.98478,1e-05,2.99237]
[1776514541319,43.24,76252.71,0.0,-0.9848,1e-05,2.98914]
[1776514546354,43.23,76254.96,0.0,-0.98478,1e-05,2.99224]
[1776514547361,43.23,76258.95,0.0,-0.98474,1e-05,2.99979]
[1776514547656,43.23,76258.95,0.0,-0.98474,1e-05,2.99979]
[1776514547690,43.23,76258.95,0.0,-0.98474,1e-05,2.99979]
[1776514552396,43.23,76263.71,0.0,-0.98469,1e-05,3.00772]
[1776514553007,43.23,76263.71,0.0,-0.98469,1e-05,3.00772]
[1776514553189,43.23,76263.71,0.0,-0.98469,1e-05,3.00772]
[1776514553402,43.23,76265.37,0.0,-0.98467,1e-05,3.01069]
[1776514554199,43.23,76265.37,0.0,-0.98467,1e-05,3.01069]
[1776514554436,43.23,76265.37,0.0,-0.98467,1e-05,3.01069]
[1776514559445,43.22,76265.93,0.0,-0.98468,1e-05,3.01005]
[1776514561460,43.22,76269.51,0.0,-0.98464,1e-05,3.0165]
[1776514564195,43.22,76270.42,0.0,-0.98463,1e-05,3.01767]
[1776514564481,43.22,76268.69,0.0,-0.98466,1e-05,3.01394]
[1776514564657,43.22,76268.69,0.0,-0.98466,1e-05,3.01394]
[1776514564691,43.22,76268.69,0.0,-0.98466,1e-05,3.01394]
[1776514570524,43.21,76267.5,0.0,-0.98468,1e-05,3.0098]
[1776514572687,43.21,76268.29,0.0,-0.98467,1e-05,3.01076]
[1776514572937,43.21,76268.29,0.0,-0.98467,1e-05,3.01076]
[1776514574513,43.21,76268.29,0.0,-0.98468,1e-05,3.01047]
[1776514574689,43.21,76268.68,0.0,-0.98467,1e-05,3.01123]
[1776514574759,43.21,76269.74,0.0,-0.98466,1e-05,3.01302]
[1776514579587,43.2,76275.78,0.0,-0.9846,1e-05,3.02341]
[1776514580752,43.2,76275.78,0.0,-0.9846,1e-05,3.02341]
[1776514580934,43.2,76275.78,0.0,-0.9846,1e-05,3.02341]
[1776514581035,43.2,76269.48,0.0,-0.98468,1e-05,3.01036]
[1776514586636,43.2,76266.88,0.0,-0.98472,1e-05,3.00376]
[1776514588767,43.2,76266.74,0.0,-0.98472,1e-05,3.00319]
[1776514588936,43.2,76266.74,0.0,-0.98472,1e-05,3.00319]
[1776514588980,43.2,76259.59,0.0,-0.9848,1e-05,2.98887]
[1776514590434,43.2,76259.59,0.0,-0.9848,1e-05,2.98887]
[1776514590536,43.2,76259.32,0.0,-0.98481,1e-05,2.98781]
[1776514590690,43.2,76259.32,0.0,-0.98481,1e-05,2.98781]
[1776514592181,43.2,76259.25,0.0,-0.98481,1e-05,2.98768]
[1776514592188,43.2,76259.25,0.0,-0.98481,1e-05,2.98768]
[1776514595299,43.19,76263.04,0.0,-0.98478,1e-05,2.99274]
[1776514595436,43.19,76263.04,0.0,-0.98478,1e-05,2.99274]
[1776514595527,43.19,76256.47,0.0,-0.98486,1e-05,2.97936]
[1776514596327,43.19,76256.47,0.0,-0.98486,1e-05,2.97936]
[1776514596436,43.19,76256.47,0.0,-0.98486,1e-05,2.97936]
[1776514602160,43.19,76257.11,0.0,-0.98486,1e-05,2.97938]
[1776514602995,43.19,76257.11,0.0,-0.98486,1e-05,2.9789]
[1776514603195,43.19,76257.11,0.0,-0.98486,1e-05,2.9789]
[1776514604802,43.19,76255.21,0.0,-0.98488,1e-05,2.97495]
[1776514604937,43.19,76255.21,0.0,-0.98488,1e-05,2.97495]
[1776514605012,43.18,76255.21,0.0,-0.98488,1e-05,2.97448]
[1776514606039,43.18,76255.21,0.0,-0.98488,1e-05,2.97448]
[1776514606197,43.18,76255.21,0.0,-0.98488,1e-05,2.97448]
[1776514606779,43.18,76241.34,0.0,-0.98504,1e-05,2.94727]
[1776514607786,43.18,76229.86,0.0,-0.98517,1e-05,2.9249]
[1776514608793,43.18,76228.67,0.0,-0.98519,1e-05,2.92246]
[1776514611516,43.18,76228.67,0.0,-0.98519,1e-05,2.92246]
[1776514611704,43.18,76228.67,0.0,-0.98519,1e-05,2.92246]
[1776514611814,43.18,76228.45,0.0,-0.98519,1e-05,2.92161]
[1776514613838,43.18,76229.77,0.0,-0.98518,1e-05,2.92401]
[1776514613941,43.18,76229.77,0.0,-0.98518,1e-05,2.92401]
[1776514618235,43.18,76233.29,0.0,-0.98514,1e-05,2.93035]
[1776514618442,43.18,76233.29,0.0,-0.98514,1e-05,2.93035]
[1776514618449,43.18,76242.06,0.0,-0.98504,1e-05,2.94684]
[1776514618865,43.18,76249.5,0.0,-0.98496,1e-05,2.96129]
[1776514619872,43.18,76249.87,0.0,-0.98496,1e-05,2.96182]
[1776514621307,43.18,76249.87,0.0,-0.98496,1e-05,2.96182]
[1776514621435,43.18,76249.87,0.0,-0.98496,1e-05,2.96182]
[1776514621514,43.18,76249.69,0.0,-0.98496,1e-05,2.96105]
[1776514622341,43.18,76249.69,0.0,-0.98496,1e-05,2.96105]
[1776514622437,43.18,76249.69,0.0,-0.98496,1e-05,2.96105]
[1776514622442,43.18,76251.26,0.0,-0.98495,1e-05,2.9639]
[1776514625711,43.17,76251.06,0.0,-0.98495,1e-05,2.96329]
[1776514625939,43.17,76251.06,0.0,-0.98495,1e-05,2.96329]
[1776514631043,43.17,76252.28,0.0,-0.98494,1e-05,2.9644]
[1776514631188,43.17,76252.28,0.0,-0.98494,1e-05,2.9644]
[1776514633670,43.17,76252.33,0.0,-0.98495,1e-05,2.96387]
[1776514633689,43.17,76252.33,0.0,-0.98495,1e-05,2.96387]
[1776514633971,43.17,76252.31,0.0,-0.98495,1e-05,2.96362]
[1776514639007,43.16,76255.01,0.0,-0.98492,1e-05,2.96783]
[1776514639618,43.16,76255.01,0.0,-0.98492,1e-05,2.96783]
[1776514639690,43.16,76255.01,0.0,-0.98492,1e-05,2.96783]
[1776514642028,43.16,76249.95,0.0,-0.98498,1e-05,2.95733]
[1776514643411,43.16,76249.95,0.0,-0.98498,1e-05,2.95733]
[1776514643436,43.16,76249.95,0.0,-0.98498,1e-05,2.95733]
[1776514645476,43.16,76246.33,0.0,-0.98503,1e-05,2.94989]
[1776514645572,43.16,76246.33,0.0,-0.98503,1e-05,2.94989]
[1776514645538,43.16,76244.94,0.0,-0.98505,1e-05,2.94681]
[1776514647063,43.16,76241.12,0.0,-0.98509,1e-05,2.93906]
[1776514652098,43.16,76244.97,0.0,-0.98506,1e-05,2.94413]
[1776514655173,43.16,76247.39,0.0,-0.98503,1e-05,2.94846]
[1776514661088,43.15,76247.45,0.0,-0.98504,1e-05,2.94746]
[1776514661191,43.15,76247.45,0.0,-0.98504,1e-05,2.94746]
[1776514661251,43.15,76243.93,0.0,-0.98508,1e-05,2.94046]
[1776514667203,43.15,76243.33,0.0,-0.98509,1e-05,2.93831]
[1776514671233,43.15,76247.58,0.0,-0.98505,1e-05,2.94589]
[1776514673246,43.15,76251.55,0.0,-0.98501,1e-05,2.95325]
[1776514674253,43.15,76254.55,0.0,-0.98497,1e-05,2.9589]
[1776514675260,43.14,76255.43,0.0,-0.98497,1e-05,2.96042]
[1776514678611,43.14,76255.67,0.0,-0.98497,1e-05,2.9605]
[1776514678281,43.14,76260.18,0.0,-0.98492,1e-05,2.96909]
[1776514680296,43.14,76263.91,0.0,-0.98488,1e-05,2.97596]
[1776514680810,43.14,76263.91,0.0,-0.98488,1e-05,2.97596]
[1776514680936,43.14,76263.91,0.0,-0.98488,1e-05,2.97596]
[1776514681303,43.14,76268.22,0.0,-0.98483,1e-05,2.98417]
[1776514682195,43.14,76268.22,0.0,-0.98483,1e-05,2.98417]
[1776514683401,43.14,76270.08,0.0,-0.98481,1e-05,2.98758]
[1776514683527,43.14,76278.56,0.0,-0.98471,1e-05,3.004]
[1776514684333,43.14,76295.7,0.0,-0.98452,1e-05,3.03762]
[1776514685340,43.14,76287.96,0.0,-0.98461,1e-05,3.02194]
[1776514686347,43.14,76279.73,0.0,-0.98471,1e-05,3.0054]
[1776514687154,43.14,76279.73,0.0,-0.98471,1e-05,3.0054]
[1776514687354,43.14,76277.66,0.0,-0.98473,1e-05,3.00105]
[1776514689171,43.14,76277.9,0.0,-0.98473,1e-05,3.00125]
[1776514689189,43.14,76277.9,0.0,-0.98473,1e-05,3.00125]
[1776514689368,43.13,76272.9,0.0,-0.98479,1e-05,2.99116]
[1776514692389,43.13,76265.81,0.0,-0.98487,1e-05,2.97653]
[1776514694403,43.13,76264.13,0.0,-0.98489,1e-05,2.9728]
[1776514696981,43.13,76263.75,0.0,-0.9849,1e-05,2.97184]
[1776514696992,43.13,76263.75,0.0,-0.9849,1e-05,2.97184]
[1776514697191,43.13,76263.75,0.0,-0.9849,1e-05,2.97184]
[1776514697427,43.13,76268.07,0.0,-0.98485,1e-05,2.97986]
[1776514699438,43.13,76271.75,0.0,-0.98481,1e-05,2.9866]
[1776514701060,43.13,76273.1,0.0,-0.9848,1e-05,2.98901]
[1776514701152,43.13,76273.1,0.0,-0.9848,1e-05,2.98901]
[1776514701196,43.13,76273.1,0.0,-0.9848,1e-05,2.98901]
[1776514701452,43.13,76273.09,0.0,-0.9848,1e-05,2.98875]
[1776514703466,43.12,76268.22,0.0,-0.98486,1e-05,2.97874]
[1776514705365,43.12,76267.51,0.0,-0.98487,1e-05,2.97713]
[1776514705410,43.12,76267.51,0.0,-0.98487,1e-05,2.97713]
[1776514705435,43.12,76267.51,0.0,-0.98487,1e-05,2.97713]
[1776514705480,43.12,76267.16,0.0,-0.98488,1e-05,2.97623]
[1776514708501,43.12,76270.97,0.0,-0.98484,1e-05,2.98306]
[1776514709508,43.12,76274.96,0.0,-0.98479,1e-05,2.99066]
[1776514711093,43.12,76275.76,0.0,-0.98478,1e-05,2.99199]
[1776514711189,43.12,76275.76,0.0,-0.98478,1e-05,2.99199]
[1776514711204,43.12,76275.76,0.0,-0.98478,1e-05,2.99199]
[1776514711436,43.12,76275.76,0.0,-0.98478,1e-05,2.99199]
[1776514711522,43.12,76275.9,0.0,-0.98479,1e-05,2.99046]
[1776514714543,43.12,76282.48,0.0,-0.98472,1e-05,3.00268]
[1776514715550,43.12,76288.25,0.0,-0.98466,1e-05,3.01379]
[1776514717564,43.11,76294.01,0.0,-0.98459,1e-05,3.02462]
[1776514719578,43.11,76298.22,0.0,-0.98455,1e-05,3.03235]
[1776514721592,43.11,76308.99,0.0,-0.98443,1e-05,3.05315]
[1776514722598,43.11,76310.11,0.0,-0.98442,1e-05,3.05503]
[1776514725213,43.11,76310.63,0.0,-0.98441,1e-05,3.05536]
[1776514725439,43.11,76310.63,0.0,-0.98441,1e-05,3.05536]
[1776514727634,43.1,76298.57,0.0,-0.98456,1e-05,3.03029]
[1776514728641,43.1,76298.59,0.0,-0.98456,1e-05,3.03001]
[1776514730669,43.1,76301.12,0.0,-0.98453,1e-05,3.03472]
[1776514730689,43.1,76301.12,0.0,-0.98453,1e-05,3.03472]
[1776514730655,43.1,76306.71,0.0,-0.98447,1e-05,3.04552]
[1776514730853,43.1,76306.71,0.0,-0.98447,1e-05,3.04552]
[1776514730938,43.1,76306.71,0.0,-0.98447,1e-05,3.04552]
[1776514731662,43.1,76310.06,0.0,-0.98444,1e-05,3.05185]
[1776514733704,43.1,76309.52,0.0,-0.98444,1e-05,3.05042]
[1776514733936,43.1,76309.53,0.0,-0.98445,1e-05,3.05009]
[1776514737102,43.1,76306.6,0.0,-0.98449,1e-05,3.04321]
[1776514737197,43.1,76306.6,0.0,-0.98449,1e-05,3.04321]
[1776514737704,43.09,76307.11,0.0,-0.98448,1e-05,3.04389]
[1776514742739,43.09,76311.24,0.0,-0.98444,1e-05,3.05044]
[1776514743846,43.09,76311.24,0.0,-0.98444,1e-05,3.05044]
[1776514743937,43.09,76311.24,0.0,-0.98444,1e-05,3.05044]
[1776514745836,43.09,76307.45,0.0,-0.98449,1e-05,3.04221]
[1776514746278,43.09,76307.45,0.0,-0.98449,1e-05,3.04221]
[1776514746435,43.09,76307.45,0.0,-0.98449,1e-05,3.04221]
[1776514746536,43.09,76304.13,0.0,-0.98453,1e-05,3.03496]
[1776514747582,43.09,76304.13,0.0,-0.98453,1e-05,3.03496]
[1776514747690,43.09,76304.13,0.0,-0.98453,1e-05,3.03496]
[1776514753394,43.08,76302.34,0.0,-0.98456,1e-05,3.02989]
[1776514753439,43.08,76302.34,0.0,-0.98456,1e-05,3.02989]
[1776514753468,43.08,76302.34,0.0,-0.98456,1e-05,3.02989]
[1776514753688,43.08,76302.34,0.0,-0.98456,1e-05,3.02989]
[1776514753495,43.08,76304.43,0.0,-0.98454,1e-05,3.03343]
[1776514754389,43.08,76304.43,0.0,-0.98454,1e-05,3.03343]
[1776514754822,43.08,76320.61,0.0,-0.98436,1e-05,3.06539]
[1776514755830,43.08,76319.24,0.0,-0.98438,1e-05,3.06228]
[1776514758104,43.08,76318.04,0.0,-0.98439,1e-05,3.05952]
[1776514758134,43.07,76327.03,0.0,-0.98429,1e-05,3.07719]
[1776514758858,43.07,76325.72,0.0,-0.98431,1e-05,3.07417]
[1776514759862,43.07,76315.6,0.0,-0.98443,1e-05,3.05353]
[1776514760869,43.07,76313.38,0.0,-0.98445,1e-05,3.04875]
[1776514766236,43.07,76313.61,0.0,-0.98446,1e-05,3.04788]
[1776514766436,43.07,76313.61,0.0,-0.98446,1e-05,3.04788]
[1776514767918,43.06,76320.52,0.0,-0.98439,1e-05,3.06064]
[1776514769932,43.06,76320.31,0.0,-0.98439,1e-05,3.05948]
[1776514771946,43.06,76307.06,0.0,-0.98456,1e-05,3.03075]
[1776514772953,43.06,76298.25,0.0,-0.98466,1e-05,3.01297]
[1776514773960,43.06,76289.31,0.0,-0.98477,1e-05,2.99505]
[1776514775524,43.06,76289.31,0.0,-0.98477,1e-05,2.99505]
[1776514775697,43.06,76289.31,0.0,-0.98477,1e-05,2.99505]
[1776514775538,43.06,76288.7,0.0,-0.98478,1e-05,2.99334]
[1776514775940,43.06,76288.7,0.0,-0.98478,1e-05,2.99334]
[1776514776197,43.06,76288.7,0.0,-0.98478,1e-05,2.99334]
[1776514776280,43.06,76288.66,0.0,-0.98478,1e-05,2.99301]
[1776514780013,43.05,76282.5,0.0,-0.98485,1e-05,2.98019]
[1776514781527,43.05,76282.5,0.0,-0.98485,1e-05,2.98019]
[1776514781688,43.05,76282.5,0.0,-0.98485,1e-05,2.98019]
[1776514782523,43.05,76280.83,0.0,-0.98487,1e-05,2.97647]
[1776514783023,43.05,76267.82,0.0,-0.98502,1e-05,2.95086]
[1776514784030,43.05,76259.1,0.0,-0.98512,1e-05,2.93376]
[1776514785037,43.05,76258.08,0.0,-0.98513,1e-05,2.93164]
[1776514786341,43.05,76258.08,0.0,-0.98513,1e-05,2.93164]
[1776514792085,43.05,76258.26,0.0,-0.98514,1e-05,2.93101]
[1776514797122,43.05,76259.08,0.0,-0.98513,1e-05,2.93192]
[1776514799798,43.05,76259.48,0.0,-0.98513,1e-05,2.93242]
[1776514799937,43.05,76259.48,0.0,-0.98513,1e-05,2.93242]
[1776514800030,43.05,76259.48,0.0,-0.98513,1e-05,2.93242]
[1776514800197,43.05,76259.48,0.0,-0.98513,1e-05,2.93242]
[1776514800297,43.04,76259.96,0.0,-0.98512,1e-05,2.93321]
[1776514806185,43.04,76259.43,0.0,-0.98514,1e-05,2.93135]
[1776514807381,43.04,76259.43,0.0,-0.98514,1e-05,2.93135]
[1776514807439,43.04,76259.43,0.0,-0.98514,1e-05,2.93135]
[1776514811113,43.04,76258.03,0.0,-0.98515,1e-05,2.92809]
[1776514811120,43.04,76258.03,0.0,-0.98515,1e-05,2.92809]
[1776514811189,43.04,76258.03,0.0,-0.98515,1e-05,2.92809]
[1776514811220,43.04,76258.24,0.0,-0.98515,1e-05,2.92836]
[1776514816255,43.04,76258.19,0.0,-0.98516,1e-05,2.92759]
[1776514819066,43.04,76257.7,0.0,-0.98516,1e-05,2.92625]
[1776514819194,43.04,76257.7,0.0,-0.98516,1e-05,2.92625]
[1776514819262,43.04,76257.7,0.0,-0.98516,1e-05,2.92625]
[1776514819439,43.04,76257.7,0.0,-0.98516,1e-05,2.92625]
[1776514819523,43.04,76258.08,0.0,-0.98516,1e-05,2.92685]
[1776514822297,43.04,76245.97,0.0,-0.9853,1e-05,2.90311]
[1776514823304,43.03,76226.62,0.0,-0.98551,1e-05,2.86601]
[1776514824311,43.03,76222.05,0.0,-0.98556,1e-05,2.8573]
[1776514827332,43.03,76217.22,0.0,-0.98562,1e-05,2.84811]
[1776514828861,43.03,76216.66,0.0,-0.98562,1e-05,2.84705]
[1776514828937,43.03,76216.66,0.0,-0.98562,1e-05,2.84705]
[1776514831360,43.03,76210.4,0.0,-0.9857,1e-05,2.83372]
[1776514833375,43.03,76206.86,0.0,-0.98573,1e-05,2.82711]
[1776514835389,43.04,76199.88,0.0,-0.98581,1e-05,2.81407]
[1776514837403,43.04,76204.1,0.0,-0.98576,1e-05,2.82212]
[1776514838410,43.04,76198.9,0.0,-0.98582,1e-05,2.8124]
[1776514840060,43.04,76199.14,0.0,-0.98582,1e-05,2.81291]
[1776514840197,43.04,76199.14,0.0,-0.98582,1e-05,2.81291]
[1776514840452,43.04,76199.14,0.0,-0.98582,1e-05,2.81291]
[1776514840552,43.04,76200.82,0.0,-0.9858,1e-05,2.81612]
[1776514843444,43.04,76195.41,0.0,-0.98585,1e-05,2.80614]
[1776514844726,43.04,76195.41,0.0,-0.98585,1e-05,2.80614]
[1776514844937,43.03,76195.55,0.0,-0.98586,1e-05,2.8059]
[1776514846466,43.03,76190.76,0.0,-0.98591,1e-05,2.79595]
[1776514848425,43.03,76192.57,0.0,-0.9859,1e-05,2.79885]
[1776514848474,43.03,76192.57,0.0,-0.9859,1e-05,2.79885]
[1776514848479,43.03,76192.13,0.0,-0.9859,1e-05,2.79754]
[1776514850071,43.03,76192.78,0.0,-0.9859,1e-05,2.79826]
[1776514857543,43.01,76186.22,0.0,-0.98599,1e-05,2.78212]
[1776514858550,43.01,76181.75,0.0,-0.98604,1e-05,2.77335]
[1776514860336,43.01,76181.74,0.0,-0.98605,1e-05,2.77289]
[1776514860438,43.01,76181.74,0.0,-0.98605,1e-05,2.77289]
[1776514860456,43.01,76181.74,0.0,-0.98605,1e-05,2.77289]
[1776514860696,43.01,76181.74,0.0,-0.98605,1e-05,2.77289]
[1776514860777,43.01,76183.05,0.0,-0.98604,1e-05,2.77487]
[1776514862584,43.01,76178.81,0.0,-0.98609,1e-05,2.76611]
[1776514863590,43.01,76170.51,0.0,-0.98618,1e-05,2.75034]
[1776514864597,43.01,76170.06,0.0,-0.98618,1e-05,2.7491]
[1776514865159,43.01,76170.06,0.0,-0.98618,1e-05,2.7491]
[1776514865192,43.01,76170.06,0.0,-0.98618,1e-05,2.7491]
[1776514866611,43.0,76175.74,0.0,-0.98613,1e-05,2.75878]
[1776514872653,42.99,76176.03,0.0,-0.98614,1e-05,2.75679]
[1776514874672,42.99,76172.02,0.0,-0.98619,1e-05,2.74857]
[1776514875313,42.99,76172.02,0.0,-0.98619,1e-05,2.74857]
[1776514875418,42.99,76172.02,0.0,-0.98619,1e-05,2.74857]
[1776514875436,42.99,76172.02,0.0,-0.98619,1e-05,2.74857]
[1776514875679,42.99,76170.82,0.0,-0.9862,1e-05,2.74595]
[1776514877693,42.99,76174.25,0.0,-0.98617,1e-05,2.75148]
[1776514878649,42.99,76174.25,0.0,-0.98617,1e-05,2.75148]
[1776514878695,42.99,76174.25,0.0,-0.98617,1e-05,2.75148]
[1776514878794,42.99,76174.25,0.0,-0.98617,1e-05,2.75148]
[1776514878938,42.99,76175.75,0.0,-0.98616,1e-05,2.75384]
[1776514879707,42.99,76188.1,0.0,-0.98603,1e-05,2.7763]
[1776514880714,42.98,76189.92,0.0,-0.98601,1e-05,2.77924]
[1776514881167,42.98,76189.92,0.0,-0.98601,1e-05,2.77924]
[1776514881188,42.98,76189.92,0.0,-0.98601,1e-05,2.77924]
[1776514883735,42.98,76193.66,0.0,-0.98598,1e-05,2.78483]
[1776514885463,42.98,76195.61,0.0,-0.98596,1e-05,2.788]
[1776514885659,42.98,76195.61,0.0,-0.98596,1e-05,2.788]
[1776514885697,42.98,76195.61,0.0,-0.98596,1e-05,2.788]
[1776514885749,42.98,76196.88,0.0,-0.98595,1e-05,2.7899]
[1776514890784,42.97,76199.22,0.0,-0.98594,1e-05,2.79188]
[1776514895819,42.96,76199.86,0.0,-0.98595,1e-05,2.78919]
[1776514900842,42.96,76201.76,0.0,-0.98594,1e-05,2.79084]
[1776514900935,42.96,76201.76,0.0,-0.98594,1e-05,2.79084]
[1776514901308,42.96,76201.76,0.0,-0.98594,1e-05,2.79084]
[1776514901437,42.96,76201.76,0.0,-0.98594,1e-05,2.79084]
[1776514901861,42.95,76205.08,0.0,-0.98591,1e-05,2.79608]
[1776514904881,42.95,76199.41,0.0,-0.98598,1e-05,2.78404]
[1776514905764,42.95,76199.41,0.0,-0.98598,1e-05,2.78404]
[1776514905888,42.95,76195.53,0.0,-0.98603,1e-05,2.77635]
[1776514905937,42.95,76195.53,0.0,-0.98603,1e-05,2.77635]
[1776514911931,42.94,76196.23,0.0,-0.98604,1e-05,2.77495]
[1776514914892,42.94,76196.07,0.0,-0.98604,1e-05,2.77421]
[1776514913945,42.94,76200.58,0.0,-0.98599,1e-05,2.78215]
[1776514914936,42.94,76200.58,0.0,-0.98599,1e-05,2.78215]
[1776514915083,42.94,76200.58,0.0,-0.98599,1e-05,2.78215]
[1776514915196,42.94,76200.58,0.0,-0.98599,1e-05,2.78215]
[1776514915296,42.93,76201.65,0.0,-0.98599,1e-05,2.78368]
[1776514920994,42.93,76200.8,0.0,-0.98601,1e-05,2.77932]
[1776514922949,42.92,76199.87,0.0,-0.98602,1e-05,2.77713]
[1776514923189,42.92,76199.87,0.0,-0.98602,1e-05,2.77713]
[1776514924027,42.92,76194.4,0.0,-0.98609,1e-05,2.76606]
[1776514925036,42.92,76184.74,0.0,-0.98619,1e-05,2.74775]
[1776514926334,42.92,76184.74,0.0,-0.98619,1e-05,2.74775]
[1776514926436,42.92,76184.74,0.0,-0.98619,1e-05,2.74775]
[1776514926732,42.92,76184.74,0.0,-0.98619,1e-05,2.74775]
[1776514926812,42.92,76180.57,0.0,-0.98624,1e-05,2.73928]
[1776514926943,42.92,76180.57,0.0,-0.98624,1e-05,2.73928]
[1776514932083,42.91,76181.14,0.0,-0.98625,1e-05,2.73839]
[1776514937119,42.91,76180.14,0.0,-0.98627,1e-05,2.73461]
[1776514938124,42.91,76180.14,0.0,-0.98627,1e-05,2.73461]
[1776514938189,42.91,76180.14,0.0,-0.98627,1e-05,2.73461]
[1776514943161,42.9,76186.04,0.0,-0.98622,1e-05,2.74321]
[1776514944747,42.9,76186.04,0.0,-0.98622,1e-05,2.74321]
[1776514944900,42.9,76186.04,0.0,-0.98622,1e-05,2.74321]
[1776514944937,42.9,76183.8,0.0,-0.98625,1e-05,2.7383]
[1776514945175,42.9,76182.49,0.0,-0.98626,1e-05,2.73589]
[1776514950210,42.89,76182.11,0.0,-0.98628,1e-05,2.73331]
[1776514950972,42.89,76182.11,0.0,-0.98628,1e-05,2.73331]
[1776514951188,42.89,76182.11,0.0,-0.98628,1e-05,2.73331]
[1776514951235,42.89,76182.11,0.0,-0.98628,1e-05,2.73331]
[1776514951442,42.89,76182.11,0.0,-0.98628,1e-05,2.73331]
[1776514951540,42.89,76185.81,0.0,-0.98625,1e-05,2.73789]
[1776514954238,42.89,76190.8,0.0,-0.9862,1e-05,2.74633]
[1776514957095,42.88,76191.96,0.0,-0.98619,1e-05,2.74769]
[1776514957196,42.88,76191.96,0.0,-0.98619,1e-05,2.74769]
[1776514962458,42.88,76194.29,0.0,-0.98618,1e-05,2.75002]
[1776514962691,42.88,76194.29,0.0,-0.98618,1e-05,2.75002]
[1776514962768,42.87,76194.43,0.0,-0.98618,1e-05,2.74949]
[1776514963940,42.87,76194.43,0.0,-0.98618,1e-05,2.74949]
[1776514969651,42.87,76194.87,0.0,-0.98618,1e-05,2.74914]
[1776514969695,42.87,76194.87,0.0,-0.98618,1e-05,2.74914]
[1776514969848,42.87,76194.87,0.0,-0.98618,1e-05,2.74914]
[1776514969938,42.87,76194.87,0.0,-0.98618,1e-05,2.74914]
[1776514969950,42.87,76194.84,0.0,-0.98619,1e-05,2.74867]
[1776514970352,42.87,76206.07,0.0,-0.98607,1e-05,2.76949]
[1776514971359,42.87,76211.91,0.0,-0.98601,1e-05,2.78055]
[1776514972366,42.87,76212.38,0.0,-0.986,1e-05,2.78157]
[1776514974477,42.87,76212.98,0.0,-0.98599,1e-05,2.78282]
[1776514974688,42.87,76212.98,0.0,-0.98599,1e-05,2.78282]
[1776514979414,42.87,76208.57,0.0,-0.98603,1e-05,2.77534]
[1776514980625,42.87,76208.57,0.0,-0.98603,1e-05,2.77534]
[1776514980691,42.87,76208.57,0.0,-0.98603,1e-05,2.77534]
[1776514981031,42.87,76208.57,0.0,-0.98603,1e-05,2.7756]
[1776514981189,42.87,76208.57,0.0,-0.98603,1e-05,2.7756]
[1776514981429,42.87,76208.53,0.0,-0.98603,1e-05,2.77566]
[1776514986465,42.88,76208.57,0.0,-0.98603,1e-05,2.7764]
[1776514988594,42.88,76208.57,0.0,-0.98603,1e-05,2.7764]
[1776514988692,42.88,76208.57,0.0,-0.98603,1e-05,2.7764]
[1776514992736,42.88,76208.61,0.0,-0.98602,1e-05,2.77711]
[1776514992912,42.88,76208.61,0.0,-0.98602,1e-05,2.77711]
[1776514992937,42.88,76208.61,0.0,-0.98602,1e-05,2.77711]
[1776514993514,42.88,76208.77,0.0,-0.98602,1e-05,2.77766]
[1776514998788,42.88,76209.14,0.0,-0.98602,1e-05,2.77847]
[1776515002810,42.88,76209.3,0.0,-0.98601,1e-05,2.77926]
[1776515004590,42.88,76213.6,0.0,-0.98596,1e-05,2.78801]
[1776515009626,42.88,76211.98,0.0,-0.98598,1e-05,2.78553]
[1776515011640,42.89,76218.31,0.0,-0.98591,1e-05,2.79607]
[1776515012281,42.89,76218.31,0.0,-0.98591,1e-05,2.79607]
[1776515012435,42.89,76218.31,0.0,-0.98591,1e-05,2.79607]
[1776515013191,42.89,76219.61,0.0,-0.9859,1e-05,2.79859]
[1776515013437,42.89,76219.61,0.0,-0.9859,1e-05,2.79859]
[1776515013653,42.89,76218.84,0.0,-0.98591,1e-05,2.79723]
[1776515019696,42.89,76218.15,0.0,-0.98591,1e-05,2.79645]
[1776515024416,42.89,76220.7,0.0,-0.98588,1e-05,2.80156]
[1776515024435,42.89,76220.7,0.0,-0.98588,1e-05,2.80156]
[1776515028290,42.89,76222.13,0.0,-0.98587,1e-05,2.80452]
[1776515028439,42.89,76222.13,0.0,-0.98587,1e-05,2.80452]
[1776515028758,42.89,76221.71,0.0,-0.98587,1e-05,2.8038]
[1776515032045,42.89,76221.68,0.0,-0.98587,1e-05,2.80395]
[1776515032196,42.89,76221.68,0.0,-0.98587,1e-05,2.80395]
[1776515036139,42.89,76221.46,0.0,-0.98587,1e-05,2.80383]
[1776515036194,42.89,76221.46,0.0,-0.98587,1e-05,2.80383]
[1776515036815,42.89,76223.7,0.0,-0.98585,1e-05,2.8081]
[1776515040695,42.89,76223.8,0.0,-0.98584,1e-05,2.80841]
[1776515040935,42.89,76223.8,0.0,-0.98584,1e-05,2.80841]
[1776515046889,42.89,76235.25,0.0,-0.98572,1e-05,2.82904]
[1776515047893,42.89,76243.05,0.0,-0.98564,1e-05,2.84337]
[1776515048890,42.89,76243.05,0.0,-0.98564,1e-05,2.84337]
[1776515048940,42.89,76243.05,0.0,-0.98564,1e-05,2.84337]
[1776515048992,42.89,76243.02,0.0,-0.98565,1e-05,2.84285]
[1776515050998,42.88,76245.37,0.0,-0.98562,1e-05,2.84684]
[1776515051194,42.88,76245.81,0.0,-0.98562,1e-05,2.84721]
[1776515051921,42.88,76245.65,0.0,-0.98563,1e-05,2.84643]
[1776515056956,42.87,76245.53,0.0,-0.98564,1e-05,2.84385]
[1776515060599,42.87,76245.53,0.0,-0.98564,1e-05,2.84385]
[1776515060690,42.87,76245.53,0.0,-0.98564,1e-05,2.84385]
[1776515066020,42.86,76243.11,0.0,-0.98569,1e-05,2.83511]
[1776515066659,42.86,76243.11,0.0,-0.98569,1e-05,2.83511]
[1776515066691,42.86,76243.11,0.0,-0.98569,1e-05,2.83511]
[1776515067027,42.86,76235.51,0.0,-0.98578,1e-05,2.8203]
[1776515067413,42.86,76235.51,0.0,-0.98578,1e-05,2.8203]
[1776515067436,42.86,76235.51,0.0,-0.98578,1e-05,2.8203]
[1776515068033,42.86,76234.25,0.0,-0.98579,1e-05,2.81751]
[1776515071028,42.86,76232.88,0.0,-0.98581,1e-05,2.8141]
[1776515071055,42.85,76228.83,0.0,-0.98587,1e-05,2.80457]
[1776515071186,42.85,76228.83,0.0,-0.98587,1e-05,2.80457]
[1776515077096,42.85,76228.8,0.0,-0.98588,1e-05,2.80219]
[1776515079016,42.85,76228.8,0.0,-0.98588,1e-05,2.80219]
[1776515080342,42.85,76227.34,0.0,-0.9859,1e-05,2.79868]
[1776515080437,42.85,76227.34,0.0,-0.9859,1e-05,2.79868]
[1776515080441,42.84,76227.31,0.0,-0.9859,1e-05,2.79825]
[1776515086160,42.84,76231.11,0.0,-0.98587,1e-05,2.80315]
[1776515091195,42.83,76230.95,0.0,-0.98589,1e-05,2.80095]
[1776515096230,42.83,76233.26,0.0,-0.98587,1e-05,2.80342]
[1776515100258,42.82,76228.24,0.0,-0.98594,1e-05,2.79248]
[1776515106300,42.81,76229.0,0.0,-0.98594,1e-05,2.79175]
[1776515111339,42.81,76229.23,0.0,-0.98595,1e-05,2.7904]
[1776515116374,42.8,76220.43,0.0,-0.98605,1e-05,2.77222]
[1776515117381,42.8,76214.38,0.0,-0.98612,1e-05,2.76064]
[1776515120402,42.8,76210.53,0.0,-0.98616,1e-05,2.7526]
[1776515125438,42.79,76209.49,0.0,-0.98618,1e-05,2.74924]
[1776515130473,42.79,76206.2,0.0,-0.98623,1e-05,2.74175]
[1776515142557,42.78,76205.96,0.0,-0.98626,1e-05,2.73664]
[1776515145577,42.78,76217.52,0.0,-0.98614,1e-05,2.75726]
[1776515147592,42.78,76220.48,0.0,-0.98611,1e-05,2.7619]
[1776515150613,42.77,76213.65,0.0,-0.98619,1e-05,2.74833]
[1776515151620,42.77,76211.75,0.0,-0.98621,1e-05,2.74454]
[1776515156655,42.77,76209.61,0.0,-0.98624,1e-05,2.73928]
[1776515161690,42.76,76208.06,0.0,-0.98626,1e-05,2.73514]
[1776515163704,42.76,76212.56,0.0,-0.98622,1e-05,2.74295]
[1776515165718,42.76,76214.87,0.0,-0.9862,1e-05,2.7467]
[1776515168739,42.76,76218.4,0.0,-0.98617,1e-05,2.75243]
[1776515173777,42.75,76219.14,0.0,-0.98617,1e-05,2.7524]
[1776515178812,42.75,76218.34,0.0,-0.98618,1e-05,2.74953]
[1776515184854,42.74,76218.98,0.0,-0.98619,1e-05,2.74908]
[1776515188882,42.74,76215.35,0.0,-0.98623,1e-05,2.74129]
[1776515193917,42.74,76212.33,0.0,-0.98628,1e-05,2.73298]
[1776515199959,42.73,76211.36,0.0,-0.9863,1e-05,2.72976]
[1776515206001,42.73,76210.79,0.0,-0.98631,1e-05,2.72734]
[1776515212046,42.72,76208.14,0.0,-0.98634,1e-05,2.72111]
[1776515217080,42.72,76206.28,0.0,-0.98637,1e-05,2.71663]
[1776515222116,42.72,76206.22,0.0,-0.98638,1e-05,2.71548]
[1776515227151,42.71,76204.31,0.0,-0.9864,1e-05,2.71095]
[1776515232186,42.71,76206.58,0.0,-0.98638,1e-05,2.71419]
[1776515237221,42.71,76210.15,0.0,-0.98635,1e-05,2.7198]
[1776515241248,42.7,76215.74,0.0,-0.9863,1e-05,2.72931]
[1776515244270,42.7,76218.27,0.0,-0.98628,1e-05,2.73332]
[1776515248299,42.7,76222.34,0.0,-0.98624,1e-05,2.73994]
[1776515255348,42.69,76223.15,0.0,-0.98625,1e-05,2.73829]
[1776515260383,42.69,76220.91,0.0,-0.98628,1e-05,2.73296]
[1776515264416,42.69,76225.9,0.0,-0.98622,1e-05,2.74266]
[1776515269451,42.7,76226.16,0.0,-0.98621,1e-05,2.7442]
[1776515275493,42.7,76223.6,0.0,-0.98623,1e-05,2.74076]
[1776515281535,42.7,76224.21,0.0,-0.98622,1e-05,2.74317]
[1776515286570,42.71,76222.58,0.0,-0.98623,1e-05,2.74122]
[1776515291605,42.71,76221.77,0.0,-0.98623,1e-05,2.74081]
[1776515296640,42.71,76222.6,0.0,-0.98622,1e-05,2.74342]
[1776515301675,42.72,76222.52,0.0,-0.98621,1e-05,2.74432]
[1776515306709,42.72,76220.79,0.0,-0.98622,1e-05,2.74216]
[1776515309731,42.72,76217.62,0.0,-0.98625,1e-05,2.73693]
[1776515313759,42.73,76213.13,0.0,-0.9863,1e-05,2.72805]
[1776515318794,42.73,76210.33,0.0,-0.98632,1e-05,2.72431]
[1776515322821,42.73,76213.53,0.0,-0.98628,1e-05,2.73118]
[1776515323828,42.73,76217.29,0.0,-0.98624,1e-05,2.73836]
[1776515328864,42.74,76218.33,0.0,-0.98623,1e-05,2.74135]
[1776515335917,42.74,76218.24,0.0,-0.98622,1e-05,2.74266]
[1776515340952,42.75,76218.13,0.0,-0.98621,1e-05,2.74351]
[1776515348001,42.75,76217.67,0.0,-0.98621,1e-05,2.74412]
[1776515350015,42.75,76214.27,0.0,-0.98624,1e-05,2.73826]
[1776515352028,42.75,76210.89,0.0,-0.98628,1e-05,2.73246]
[1776515356057,42.76,76207.37,0.0,-0.98631,1e-05,2.7269]
[1776515361097,42.76,76205.21,0.0,-0.98632,1e-05,2.72412]
[1776515366131,42.76,76202.74,0.0,-0.98634,1e-05,2.72077]
[1776515371167,42.77,76203.1,0.0,-0.98634,1e-05,2.72117]
[1776515376202,42.77,76200.71,0.0,-0.98636,1e-05,2.71799]
[1776515380891,42.77,76199.93,0.0,-0.98636,1e-05,2.71754]
[1776515380941,42.77,76199.93,0.0,-0.98636,1e-05,2.71754]
[1776515384015,42.78,76197.95,0.0,-0.98638,1e-05,2.71464]
[1776515384193,42.78,76197.95,0.0,-0.98638,1e-05,2.71464]
[1776515384259,42.78,76194.77,0.0,-0.98641,1e-05,2.70906]
[1776515385600,42.78,76192.35,0.0,-0.98643,1e-05,2.70489]
[1776515389618,42.78,76190.56,0.0,-0.98644,1e-05,2.70267]
[1776515389929,42.78,76190.56,0.0,-0.98644,1e-05,2.70267]
[1776515390302,42.78,76184.79,0.0,-0.9865,1e-05,2.69241]
[1776515390451,42.78,76184.79,0.0,-0.9865,1e-05,2.69241]
[1776515390688,42.78,76184.79,0.0,-0.9865,1e-05,2.69241]
[1776515391046,42.78,76184.79,0.0,-0.9865,1e-05,2.69241]
[1776515392316,42.78,76180.35,0.0,-0.98655,1e-05,2.6849]
[1776515393675,42.78,76179.23,0.0,-0.98656,1e-05,2.68316]
[1776515399365,42.79,76179.01,0.0,-0.98655,1e-05,2.68455]
[1776515403397,42.79,76184.79,0.0,-0.98648,1e-05,2.69626]
[1776515406419,42.8,76178.06,0.0,-0.98655,1e-05,2.68483]
[1776515408069,42.8,76178.06,0.0,-0.98655,1e-05,2.68483]
[1776515408196,42.8,76178.06,0.0,-0.98655,1e-05,2.68483]
[1776515408297,42.8,76172.11,0.0,-0.9866,1e-05,2.67463]
[1776515411149,42.8,76172.32,0.0,-0.9866,1e-05,2.67533]
[1776515411191,42.8,76172.32,0.0,-0.9866,1e-05,2.67533]
[1776515416213,42.8,76171.9,0.0,-0.98659,1e-05,2.67614]
[1776515416314,42.81,76172.34,0.0,-0.98659,1e-05,2.67757]
[1776515416437,42.81,76172.34,0.0,-0.98659,1e-05,2.67757]
[1776515417496,42.81,76180.4,0.0,-0.9865,1e-05,2.69253]
[1776515418502,42.81,76184.57,0.0,-0.98646,1e-05,2.70043]
[1776515420346,42.81,76184.57,0.0,-0.98646,1e-05,2.70043]
[1776515420438,42.81,76184.09,0.0,-0.98646,1e-05,2.7001]
[1776515423411,42.81,76181.31,0.0,-0.98648,1e-05,2.69531]
[1776515423438,42.81,76178.51,0.0,-0.98651,1e-05,2.69049]
[1776515423538,42.81,76175.5,0.0,-0.98654,1e-05,2.68531]
[1776515425222,42.81,76175.5,0.0,-0.98654,1e-05,2.68531]
[1776515425436,42.82,76174.97,0.0,-0.98654,1e-05,2.68495]
[1776515430151,42.82,76175.08,0.0,-0.98654,1e-05,2.68576]
[1776515430192,42.82,76175.08,0.0,-0.98654,1e-05,2.68576]
[1776515430202,42.82,76175.01,0.0,-0.98653,1e-05,2.68654]
[1776515431216,42.82,76175.01,0.0,-0.98653,1e-05,2.68654]
[1776515431436,42.82,76175.47,0.0,-0.98654,1e-05,2.68621]
[1776515436630,42.83,76175.35,0.0,-0.98653,1e-05,2.6875]
[1776515441665,42.83,76174.38,0.0,-0.98653,1e-05,2.68724]
[1776515443103,42.83,76174.38,0.0,-0.98653,1e-05,2.68724]
[1776515443187,42.83,76174.38,0.0,-0.98653,1e-05,2.68724]
[1776515443205,42.83,76172.26,0.0,-0.98655,1e-05,2.684]
[1776515445990,42.83,76170.65,0.0,-0.98656,1e-05,2.68139]
[1776515446195,42.83,76170.65,0.0,-0.98656,1e-05,2.68139]
[1776515451697,42.84,76168.54,0.0,-0.98657,1e-05,2.67912]
[1776515454172,42.84,76167.67,0.0,-0.98658,1e-05,2.67848]
[1776515454197,42.84,76167.67,0.0,-0.98658,1e-05,2.67848]
[1776515454298,42.84,76164.4,0.0,-0.98661,1e-05,2.67318]
[1776515456770,42.85,76161.08,0.0,-0.98664,1e-05,2.66782]
[1776515458783,42.85,76156.07,0.0,-0.98669,1e-05,2.65944]
[1776515461805,42.85,76158.98,0.0,-0.98665,1e-05,2.66575]
[1776515464168,42.85,76159.02,0.0,-0.98665,1e-05,2.66617]
[1776515464193,42.85,76159.02,0.0,-0.98665,1e-05,2.66617]
[1776515469861,42.86,76160.1,0.0,-0.98662,1e-05,2.67053]
[1776515474896,42.87,76160.63,0.0,-0.98661,1e-05,2.67317]
[1776515475801,42.87,76160.63,0.0,-0.98661,1e-05,2.67317]
[1776515475937,42.87,76160.63,0.0,-0.98661,1e-05,2.67317]
[1776515476038,42.87,76160.56,0.0,-0.9866,1e-05,2.67371]
[1776515477655,42.87,76160.49,0.0,-0.98661,1e-05,2.67359]
[1776515477688,42.87,76160.49,0.0,-0.98661,1e-05,2.67359]
[1776515482630,42.87,76162.09,0.0,-0.98658,1e-05,2.67845]
[1776515482692,42.87,76162.09,0.0,-0.98658,1e-05,2.67845]
[1776515482954,42.87,76165.78,0.0,-0.98654,1e-05,2.68514]
[1776515483961,42.88,76182.64,0.0,-0.98636,1e-05,2.71652]
[1776515484968,42.88,76185.09,0.0,-0.98633,1e-05,2.72127]
[1776515490007,42.88,76187.59,0.0,-0.9863,1e-05,2.72707]
[1776515492563,42.88,76187.59,0.0,-0.9863,1e-05,2.72606]
[1776515492692,42.88,76187.59,0.0,-0.9863,1e-05,2.72606]
[1776515498059,42.89,76187.4,0.0,-0.9863,1e-05,2.72712]
[1776515500073,42.89,76192.01,0.0,-0.98625,1e-05,2.73607]
[1776515501081,42.89,76196.97,0.0,-0.98619,1e-05,2.74544]
[1776515506115,42.89,76197.08,0.0,-0.98619,1e-05,2.74666]
[1776515507652,42.89,76196.97,0.0,-0.98619,1e-05,2.74666]
[1776515507695,42.89,76196.97,0.0,-0.98619,1e-05,2.74666]
[1776515509137,42.89,76196.9,0.0,-0.98618,1e-05,2.74696]
[1776515510012,42.89,76196.9,0.0,-0.98618,1e-05,2.74696]
[1776515510189,42.89,76196.9,0.0,-0.98618,1e-05,2.74696]
[1776515515001,42.9,76194.82,0.0,-0.9862,1e-05,2.74421]
[1776515515192,42.9,76194.82,0.0,-0.9862,1e-05,2.74421]
[1776515515445,42.9,76194.82,0.0,-0.9862,1e-05,2.74421]
[1776515515234,42.9,76195.28,0.0,-0.98619,1e-05,2.74528]
[1776515515690,42.9,76195.28,0.0,-0.98619,1e-05,2.74528]
[1776515521221,42.9,76199.46,0.0,-0.98614,1e-05,2.75431]
[1776515522423,42.9,76199.46,0.0,-0.98614,1e-05,2.75431]
[1776515522435,42.9,76199.46,0.0,-0.98614,1e-05,2.75431]
[1776515522228,42.9,76189.59,0.0,-0.98625,1e-05,2.7363]
[1776515523235,42.9,76186.15,0.0,-0.98628,1e-05,2.73022]
[1776515524070,42.9,76186.15,0.0,-0.98628,1e-05,2.73022]
[1776515524193,42.9,76186.15,0.0,-0.98628,1e-05,2.73022]
[1776515526256,42.91,76189.44,0.0,-0.98624,1e-05,2.73703]
[1776515527176,42.91,76189.44,0.0,-0.98624,1e-05,2.73703]
[1776515527188,42.91,76189.44,0.0,-0.98624,1e-05,2.73703]
[1776515527508,42.91,76189.44,0.0,-0.98624,1e-05,2.73703]
[1776515527687,42.91,76189.64,0.0,-0.98624,1e-05,2.73765]
[1776515528270,42.91,76188.4,0.0,-0.98625,1e-05,2.7356]
[1776515533306,42.91,76185.74,0.0,-0.98627,1e-05,2.73196]
[1776515534791,42.91,76185.74,0.0,-0.98627,1e-05,2.73196]
[1776515534940,42.91,76185.74,0.0,-0.98627,1e-05,2.73196]
[1776515540354,42.92,76186.39,0.0,-0.98625,1e-05,2.7349]
[1776515551431,42.93,76189.51,0.0,-0.98621,1e-05,2.74182]
[1776515552437,42.93,76194.38,0.0,-0.98616,1e-05,2.75105]
[1776515552918,42.93,76194.38,0.0,-0.98616,1e-05,2.75105]
[1776515552941,42.93,76194.38,0.0,-0.98616,1e-05,2.75105]
[1776515553445,42.93,76204.38,0.0,-0.98605,1e-05,2.76981]
[1776515554034,42.93,76204.38,0.0,-0.98605,1e-05,2.76981]
[1776515554192,42.93,76204.38,0.0,-0.98605,1e-05,2.76981]
[1776515554452,42.93,76205.31,0.0,-0.98604,1e-05,2.77173]
[1776515557472,42.93,76208.56,0.0,-0.986,1e-05,2.77833]
[1776515557784,42.93,76208.56,0.0,-0.986,1e-05,2.77833]
[1776515557935,42.93,76208.56,0.0,-0.986,1e-05,2.77833]
[1776515558480,42.93,76210.06,0.0,-0.98599,1e-05,2.78131]
[1776515558708,42.93,76210.06,0.0,-0.98599,1e-05,2.78131]
[1776515558935,42.93,76210.06,0.0,-0.98599,1e-05,2.78131]
[1776515564522,42.93,76215.86,0.0,-0.98592,1e-05,2.7932]
[1776515565784,42.93,76215.86,0.0,-0.98592,1e-05,2.7932]
[1776515565936,42.93,76215.86,0.0,-0.98592,1e-05,2.7932]
[1776515566536,42.93,76216.97,0.0,-0.9859,1e-05,2.79561]
[1776515567193,42.93,76216.97,0.0,-0.9859,1e-05,2.79561]
[1776515567440,42.93,76216.97,0.0,-0.9859,1e-05,2.79561]
[1776515571744,42.94,76214.98,0.0,-0.98592,1e-05,2.79255]
[1776515571939,42.94,76214.98,0.0,-0.98592,1e-05,2.79255]
[1776515575698,42.94,76215.23,0.0,-0.98591,1e-05,2.79371]
[1776515575893,42.94,76215.23,0.0,-0.98591,1e-05,2.79371]
[1776515575944,42.94,76221.17,0.0,-0.98585,1e-05,2.80501]
[1776515577467,42.94,76221.17,0.0,-0.98585,1e-05,2.80501]
[1776515577541,42.94,76225.45,0.0,-0.9858,1e-05,2.81334]
[1776515577686,42.94,76225.45,0.0,-0.9858,1e-05,2.81334]
[1776515583079,42.94,76227.35,0.0,-0.98578,1e-05,2.81743]
[1776515583194,42.94,76227.35,0.0,-0.98578,1e-05,2.81743]
[1776515583273,42.94,76222.86,0.0,-0.98582,1e-05,2.80925]
[1776515584442,42.94,76222.86,0.0,-0.98582,1e-05,2.80925]
[1776515584704,42.94,76220.72,0.0,-0.98585,1e-05,2.80537]
[1776515587683,42.94,76223.33,0.0,-0.98582,1e-05,2.81068]
[1776515591712,42.94,76223.59,0.0,-0.98581,1e-05,2.81142]
[1776515592925,42.95,76223.37,0.0,-0.98581,1e-05,2.81124]
[1776515592937,42.95,76223.37,0.0,-0.98581,1e-05,2.81124]
[1776515594732,42.95,76219.73,0.0,-0.98585,1e-05,2.80476]
[1776515597755,42.95,76224.97,0.0,-0.98579,1e-05,2.81552]
[1776515598919,42.95,76224.97,0.0,-0.98579,1e-05,2.81552]
[1776515598935,42.95,76224.97,0.0,-0.98579,1e-05,2.81552]
[1776515601784,42.95,76229.53,0.0,-0.98573,1e-05,2.82505]
[1776515603367,42.95,76229.53,0.0,-0.98573,1e-05,2.82505]
[1776515603440,42.95,76229.53,0.0,-0.98573,1e-05,2.82505]
[1776515608833,42.95,76229.46,0.0,-0.98573,1e-05,2.82553]
[1776515613868,42.96,76229.46,0.0,-0.98574,1e-05,2.82446]
[1776515614902,42.96,76229.46,0.0,-0.98574,1e-05,2.82446]
[1776515614937,42.96,76229.46,0.0,-0.98574,1e-05,2.82446]
[1776515621926,42.96,76231.06,0.0,-0.98571,1e-05,2.82816]
[1776515625625,42.96,76231.06,0.0,-0.98571,1e-05,2.82816]
[1776515625687,42.96,76231.06,0.0,-0.98571,1e-05,2.82816]
[1776515631996,42.96,76231.62,0.0,-0.9857,1e-05,2.83004]
[1776515635270,42.96,76231.62,0.0,-0.9857,1e-05,2.83004]
[1776515635437,42.96,76231.62,0.0,-0.9857,1e-05,2.83004]
[1776515636024,42.96,76236.91,0.0,-0.98564,1e-05,2.84037]
[1776515637029,42.96,76236.91,0.0,-0.98564,1e-05,2.84037]
[1776515637195,42.96,76236.91,0.0,-0.98564,1e-05,2.84037]
[1776515637273,42.96,76237.82,0.0,-0.98563,1e-05,2.84222]
[1776515638253,42.96,76237.82,0.0,-0.98563,1e-05,2.84222]
[1776515638438,42.96,76237.82,0.0,-0.98563,1e-05,2.84222]
[1776515643490,42.96,76238.39,0.0,-0.98563,1e-05,2.84352]
[1776515643690,42.96,76238.39,0.0,-0.98563,1e-05,2.84362]
[1776515649115,42.96,76240.28,0.0,-0.9856,1e-05,2.84741]
[1776515653578,42.96,76243.2,0.0,-0.98557,1e-05,2.85313]
[1776515653689,42.96,76243.2,0.0,-0.98557,1e-05,2.85313]
[1776515654150,42.96,76244.25,0.0,-0.98556,1e-05,2.85512]
[1776515654692,42.96,76244.25,0.0,-0.98556,1e-05,2.85512]
[1776515654937,42.96,76244.25,0.0,-0.98556,1e-05,2.85512]
[1776515655691,42.96,76244.13,0.0,-0.98556,1e-05,2.85492]
[1776515655724,42.96,76244.13,0.0,-0.98556,1e-05,2.85494]
[1776515661199,42.96,76243.03,0.0,-0.98557,1e-05,2.85294]
[1776515662139,42.96,76243.03,0.0,-0.98557,1e-05,2.85294]
[1776515662198,42.96,76243.03,0.0,-0.98557,1e-05,2.85294]
[1776515662205,42.96,76238.73,0.0,-0.98562,1e-05,2.84479]
[1776515663192,42.96,76238.73,0.0,-0.98562,1e-05,2.84479]
[1776515663377,42.96,76238.73,0.0,-0.98562,1e-05,2.84479]
[1776515663416,42.96,76235.34,0.0,-0.98566,1e-05,2.83839]
[1776515664220,42.96,76230.12,0.0,-0.98571,1e-05,2.82856]
[1776515665811,42.96,76229.02,0.0,-0.98572,1e-05,2.82654]
[1776515665940,42.96,76229.02,0.0,-0.98572,1e-05,2.82654]
[1776515669256,42.97,76225.6,0.0,-0.98576,1e-05,2.82035]
[1776515673285,42.97,76222.13,0.0,-0.9858,1e-05,2.81262]
[1776515675298,42.97,76220.08,0.0,-0.98582,1e-05,2.80895]
[1776515676531,42.97,76220.08,0.0,-0.98582,1e-05,2.80895]
[1776515676688,42.97,76219.41,0.0,-0.98583,1e-05,2.80779]
[1776515677688,42.97,76219.41,0.0,-0.98583,1e-05,2.80779]
[1776515678320,42.97,76219.34,0.0,-0.98583,1e-05,2.80786]
[1776515684196,42.97,76219.27,0.0,-0.98583,1e-05,2.80813]
[1776515684441,42.97,76219.27,0.0,-0.98583,1e-05,2.80813]
[1776515692418,42.97,76217.69,0.0,-0.98584,1e-05,2.80618]
[1776515694946,42.97,76217.04,0.0,-0.98584,1e-05,2.80517]
[1776515695201,42.97,76217.04,0.0,-0.98584,1e-05,2.80517]
[1776515697688,42.97,76216.08,0.0,-0.98585,1e-05,2.80359]
[1776515697939,42.97,76214.28,0.0,-0.98587,1e-05,2.80033]
[1776515702488,42.98,76201.32,0.0,-0.98601,1e-05,2.77677]
[1776515703179,42.98,76201.32,0.0,-0.98601,1e-05,2.77677]
[1776515703188,42.98,76201.32,0.0,-0.98601,1e-05,2.77677]
[1776515703494,42.98,76199.34,0.0,-0.98603,1e-05,2.77324]
[1776515704502,42.98,76191.9,0.0,-0.98611,1e-05,2.7596]
[1776515705509,42.98,76190.39,0.0,-0.98612,1e-05,2.75699]
[1776515706516,42.98,76184.5,0.0,-0.98618,1e-05,2.7463]
[1776515707523,42.98,76178.49,0.0,-0.98624,1e-05,2.73544]
[1776515709764,42.98,76180.53,0.0,-0.98623,1e-05,2.73838]
[1776515709936,42.98,76180.53,0.0,-0.98623,1e-05,2.73838]
[1776515713565,42.97,76174.56,0.0,-0.9863,1e-05,2.72579]
[1776515716302,42.97,76171.3,0.0,-0.98634,1e-05,2.71906]
[1776515716437,42.97,76171.3,0.0,-0.98634,1e-05,2.71906]
[1776515719638,42.97,76170.51,0.0,-0.98635,1e-05,2.7165]
[1776515719694,42.97,76170.51,0.0,-0.98635,1e-05,2.7165]
[1776515720613,42.96,76168.62,0.0,-0.98638,1e-05,2.71231]
[1776515721620,42.96,76164.65,0.0,-0.98642,1e-05,2.7047]
[1776515723635,42.96,76156.76,0.0,-0.98651,1e-05,2.68965]
[1776515725649,42.96,76152.21,0.0,-0.98656,1e-05,2.68077]
[1776515725744,42.96,76152.21,0.0,-0.98656,1e-05,2.68077]
[1776515725943,42.96,76152.21,0.0,-0.98656,1e-05,2.68077]
[1776515732414,42.95,76152.69,0.0,-0.98656,1e-05,2.68042]
[1776515732436,42.95,76152.69,0.0,-0.98656,1e-05,2.68042]
[1776515733059,42.95,76152.49,0.0,-0.98657,1e-05,2.67768]
[1776515733193,42.95,76152.49,0.0,-0.98657,1e-05,2.67768]
[1776515734716,42.95,76152.61,0.0,-0.98658,1e-05,2.6773]
[1776515737737,42.95,76147.09,0.0,-0.98664,1e-05,2.66645]
[1776515738818,42.95,76147.09,0.0,-0.98664,1e-05,2.66645]
[1776515738941,42.95,76147.09,0.0,-0.98664,1e-05,2.66645]
[1776515743367,42.94,76149.72,0.0,-0.98662,1e-05,2.67007]
[1776515743442,42.94,76149.72,0.0,-0.98662,1e-05,2.67007]
[1776515743516,42.94,76149.72,0.0,-0.98662,1e-05,2.67007]
[1776515743692,42.94,76149.72,0.0,-0.98662,1e-05,2.67007]
[1776515743611,42.94,76149.03,0.0,-0.98663,1e-05,2.66826]
[1776515748814,42.94,76150.77,0.0,-0.98662,1e-05,2.67]
[1776515750472,42.94,76150.77,0.0,-0.98662,1e-05,2.67]
[1776515750689,42.94,76150.77,0.0,-0.98662,1e-05,2.67]
[1776515757372,42.93,76152.68,0.0,-0.98661,1e-05,2.67172]
[1776515757441,42.93,76162.04,0.0,-0.98652,1e-05,2.68779]
[1776515759207,42.93,76165.45,0.0,-0.98648,1e-05,2.69399]
[1776515759436,42.93,76165.45,0.0,-0.98648,1e-05,2.69399]
[1776515763675,42.92,76167.86,0.0,-0.98646,1e-05,2.69739]
[1776515763686,42.92,76167.86,0.0,-0.98646,1e-05,2.69739]
[1776515763776,42.92,76167.3,0.0,-0.98647,1e-05,2.69539]
[1776515768955,42.92,76168.86,0.0,-0.98647,1e-05,2.69662]
[1776515770748,42.92,76168.86,0.0,-0.98647,1e-05,2.69662]
[1776515770935,42.91,76169.37,0.0,-0.98646,1e-05,2.69722]
[1776515772983,42.91,76177.34,0.0,-0.98639,1e-05,2.71076]
[1776515775033,42.91,76177.76,0.0,-0.98638,1e-05,2.71117]
[1776515775188,42.91,76177.76,0.0,-0.98638,1e-05,2.71117]
[1776515775289,42.91,76177.8,0.0,-0.98639,1e-05,2.71089]
[1776515778755,42.91,76179.06,0.0,-0.98638,1e-05,2.71247]
[1776515778022,42.91,76182.81,0.0,-0.98634,1e-05,2.71897]
[1776515778935,42.91,76182.81,0.0,-0.98634,1e-05,2.71897]
[1776515784064,42.9,76187.91,0.0,-0.9863,1e-05,2.72604]
[1776515785382,42.9,76187.91,0.0,-0.9863,1e-05,2.72604]
[1776515785435,42.9,76187.91,0.0,-0.9863,1e-05,2.72604]
[1776515785473,42.9,76187.94,0.0,-0.9863,1e-05,2.72532]
[1776515789600,42.89,76187.84,0.0,-0.98631,1e-05,2.72436]
[1776515789696,42.89,76187.84,0.0,-0.98631,1e-05,2.72436]
[1776515792120,42.89,76196.64,0.0,-0.98623,1e-05,2.73752]
[1776515793168,42.89,76196.64,0.0,-0.98623,1e-05,2.73752]
[1776515793197,42.89,76196.64,0.0,-0.98623,1e-05,2.73752]
[1776515793270,42.89,76200.05,0.0,-0.9862,1e-05,2.7434]
[1776515794134,42.89,76204.26,0.0,-0.98616,1e-05,2.75076]
[1776515795258,42.89,76204.26,0.0,-0.98616,1e-05,2.75076]
[1776515795435,42.89,76204.26,0.0,-0.98616,1e-05,2.75076]
[1776515797993,42.88,76205.4,0.0,-0.98615,1e-05,2.752]
[1776515798194,42.88,76205.4,0.0,-0.98615,1e-05,2.752]
[1776515798211,42.88,76205.55,0.0,-0.98615,1e-05,2.7514]
[1776515801183,42.88,76195.8,0.0,-0.98626,1e-05,2.73211]
[1776515802141,42.88,76195.8,0.0,-0.98626,1e-05,2.73211]
[1776515802192,42.88,76195.8,0.0,-0.98626,1e-05,2.73211]
[1776515802195,42.88,76191.33,0.0,-0.98631,1e-05,2.72346]
[1776515803203,42.87,76191.07,0.0,-0.98632,1e-05,2.72258]
[1776515805477,42.87,76190.62,0.0,-0.98633,1e-05,2.72137]
[1776515805699,42.87,76190.62,0.0,-0.98633,1e-05,2.72137]
[1776515806338,42.87,76191.48,0.0,-0.98632,1e-05,2.72218]
[1776515806434,42.87,76191.48,0.0,-0.98632,1e-05,2.72218]
[1776515806437,42.87,76191.68,0.0,-0.98632,1e-05,2.72216]
[1776515816294,42.86,76191.68,0.0,-0.98634,1e-05,2.71872]
[1776515817041,42.86,76191.68,0.0,-0.98634,1e-05,2.71872]
[1776515817188,42.86,76191.68,0.0,-0.98634,1e-05,2.71872]
[1776515821679,42.85,76194.0,0.0,-0.98633,1e-05,2.72144]
[1776515821687,42.85,76194.0,0.0,-0.98633,1e-05,2.72144]
[1776515824438,42.85,76195.84,0.0,-0.98631,1e-05,2.72365]
[1776515824690,42.85,76195.84,0.0,-0.98631,1e-05,2.72365]
[1776515824792,42.85,76191.17,0.0,-0.98637,1e-05,2.71429]
[1776515825655,42.85,76191.17,0.0,-0.98637,1e-05,2.71429]
[1776515825704,42.85,76191.17,0.0,-0.98637,1e-05,2.71429]
[1776515827371,42.84,76180.6,0.0,-0.98648,1e-05,2.69387]
[1776515829385,42.84,76177.79,0.0,-0.98652,1e-05,2.68809]
[1776515829935,42.84,76177.79,0.0,-0.98652,1e-05,2.68809]
[1776515830193,42.84,76177.79,0.0,-0.98652,1e-05,2.68809]
[1776515830392,42.84,76177.49,0.0,-0.98652,1e-05,2.68723]
[1776515835429,42.84,76178.2,0.0,-0.98652,1e-05,2.68691]
[1776515840463,42.83,76177.91,0.0,-0.98654,1e-05,2.68479]
[1776515841686,42.83,76177.91,0.0,-0.98654,1e-05,2.68479]
[1776515843485,42.83,76172.49,0.0,-0.9866,1e-05,2.67407]
[1776515845546,42.83,76172.49,0.0,-0.9866,1e-05,2.67407]
[1776515845687,42.83,76172.49,0.0,-0.9866,1e-05,2.67407]
[1776515845725,42.83,76172.23,0.0,-0.9866,1e-05,2.67308]
[1776515847514,42.82,76168.61,0.0,-0.98664,1e-05,2.66602]
[1776515849527,42.82,76161.39,0.0,-0.98672,1e-05,2.6525]
[1776515850534,42.82,76160.17,0.0,-0.98673,1e-05,2.65009]
[1776515851542,42.82,76152.14,0.0,-0.98682,1e-05,2.63401]
[1776515852548,42.82,76147.39,0.0,-0.98687,1e-05,2.62533]
[1776515855392,42.82,76147.01,0.0,-0.98688,1e-05,2.62432]
[1776515855434,42.82,76147.01,0.0,-0.98688,1e-05,2.62432]
[1776515857584,42.82,76141.66,0.0,-0.98694,1e-05,2.61429]
[1776515861612,42.82,76139.78,0.0,-0.98696,1e-05,2.61037]
[1776515862119,42.82,76139.78,0.0,-0.98696,1e-05,2.61037]
[1776515862193,42.82,76139.78,0.0,-0.98696,1e-05,2.61037]
[1776515862336,42.82,76139.78,0.0,-0.98696,1e-05,2.61037]
[1776515862437,42.82,76139.78,0.0,-0.98696,1e-05,2.61037]
[1776515862619,42.82,76139.85,0.0,-0.98696,1e-05,2.61036]
[1776515867653,42.81,76141.12,0.0,-0.98695,1e-05,2.61192]
[1776515870675,42.81,76133.95,0.0,-0.98702,1e-05,2.59876]
[1776515871682,42.81,76126.08,0.0,-0.9871,1e-05,2.58472]
[1776515872689,42.81,76124.43,0.0,-0.98712,1e-05,2.58171]
[1776515874090,42.81,76124.27,0.0,-0.98712,1e-05,2.58133]
[1776515874195,42.81,76124.27,0.0,-0.98712,1e-05,2.58133]
[1776515874199,42.81,76124.27,0.0,-0.98712,1e-05,2.58133]
[1776515874436,42.81,76124.27,0.0,-0.98712,1e-05,2.58133]
[1776515874702,42.81,76121.13,0.0,-0.98715,1e-05,2.57571]
[1776515875710,42.81,76117.28,0.0,-0.98719,1e-05,2.56885]
[1776515879683,42.81,76114.85,0.0,-0.98722,1e-05,2.56438]
[1776515879828,42.81,76114.85,0.0,-0.98722,1e-05,2.56438]
[1776515879738,42.81,76115.82,0.0,-0.98721,1e-05,2.56601]
[1776515879935,42.81,76115.82,0.0,-0.98721,1e-05,2.56601]
[1776515885780,42.81,76113.65,0.0,-0.98723,1e-05,2.56179]
[1776515886993,42.81,76113.65,0.0,-0.98723,1e-05,2.56179]
[1776515887192,42.81,76113.65,0.0,-0.98723,1e-05,2.56179]
[1776515887283,42.81,76113.65,0.0,-0.98723,1e-05,2.56179]
[1776515887435,42.81,76113.65,0.0,-0.98723,1e-05,2.56179]
[1776515887794,42.81,76108.5,0.0,-0.98728,1e-05,2.55265]
[1776515888801,42.81,76104.08,0.0,-0.98733,1e-05,2.54488]
[1776515889808,42.81,76109.17,0.0,-0.98728,1e-05,2.55374]
[1776515890815,42.81,76115.92,0.0,-0.98721,1e-05,2.56551]
[1776515891437,42.81,76115.92,0.0,-0.98721,1e-05,2.56551]
[1776515891657,42.81,76115.92,0.0,-0.98721,1e-05,2.56551]
[1776515891688,42.81,76115.92,0.0,-0.98721,1e-05,2.56551]
[1776515891822,42.81,76115.43,0.0,-0.98722,1e-05,2.56458]
[1776515896857,42.81,76116.87,0.0,-0.9872,1e-05,2.56678]
[1776515898250,42.81,76117.97,0.0,-0.98719,1e-05,2.56864]
[1776515898437,42.81,76117.97,0.0,-0.98719,1e-05,2.56864]
[1776515898479,42.81,76117.97,0.0,-0.98719,1e-05,2.56864]
[1776515898689,42.81,76117.97,0.0,-0.98719,1e-05,2.56864]
[1776515898871,42.81,76118.69,0.0,-0.98719,1e-05,2.56982]
[1776515902899,42.8,76122.73,0.0,-0.98715,1e-05,2.57658]
[1776515903838,42.8,76122.73,0.0,-0.98715,1e-05,2.57658]
[1776515903906,42.8,76122.52,0.0,-0.98715,1e-05,2.57612]
[1776515903940,42.8,76122.52,0.0,-0.98715,1e-05,2.57612]
[1776515904013,42.8,76122.52,0.0,-0.98715,1e-05,2.57612]
[1776515904202,42.8,76122.52,0.0,-0.98715,1e-05,2.57612]
[1776515906927,42.8,76127.17,0.0,-0.98711,1e-05,2.58402]
[1776515909439,42.8,76126.56,0.0,-0.98711,1e-05,2.58284]
[1776515909495,42.8,76126.56,0.0,-0.98711,1e-05,2.58284]
[1776515909696,42.8,76126.56,0.0,-0.98711,1e-05,2.58284]
[1776515909797,42.8,76126.57,0.0,-0.98711,1e-05,2.58265]
[1776515914983,42.8,76129.14,0.0,-0.9871,1e-05,2.58525]
[1776515918823,42.8,76129.92,0.0,-0.98709,1e-05,2.58643]
[1776515918924,42.8,76129.92,0.0,-0.98709,1e-05,2.58622]
[1776515918939,42.8,76129.92,0.0,-0.98709,1e-05,2.58622]
[1776515918992,42.8,76129.92,0.0,-0.98709,1e-05,2.58622]
[1776515919191,42.8,76129.92,0.0,-0.98709,1e-05,2.58622]
[1776515921969,42.8,76132.28,0.0,-0.98707,1e-05,2.59018]
[1776515922195,42.8,76132.28,0.0,-0.98707,1e-05,2.59018]
[1776515922274,42.8,76134.54,0.0,-0.98705,1e-05,2.59406]
[1776515923914,42.8,76134.54,0.0,-0.98705,1e-05,2.59406]
[1776515923935,42.8,76134.54,0.0,-0.98705,1e-05,2.59406]
[1776515924049,42.8,76129.44,0.0,-0.9871,1e-05,2.58482]
[1776515928003,42.8,76126.83,0.0,-0.98713,1e-05,2.57991]
[1776515928192,42.8,76126.83,0.0,-0.98713,1e-05,2.57991]
[1776515928208,42.8,76126.83,0.0,-0.98713,1e-05,2.57991]
[1776515928435,42.8,76126.83,0.0,-0.98713,1e-05,2.57991]
[1776515928496,42.8,76123.18,0.0,-0.98717,1e-05,2.57331]
[1776515934124,42.79,76124.12,0.0,-0.98716,1e-05,2.57455]
[1776515935321,42.79,76124.12,0.0,-0.98716,1e-05,2.57455]
[1776515935436,42.79,76124.12,0.0,-0.98716,1e-05,2.57455]
[1776515935588,42.79,76124.12,0.0,-0.98716,1e-05,2.57455]
[1776515935693,42.79,76124.12,0.0,-0.98716,1e-05,2.57455]
[1776515935794,42.79,76124.16,0.0,-0.98716,1e-05,2.57445]
[1776515939751,42.79,76125.29,0.0,-0.98715,1e-05,2.57626]
[1776515939874,42.79,76125.29,0.0,-0.98715,1e-05,2.57626]
[1776515939936,42.79,76125.29,0.0,-0.98715,1e-05,2.57626]
[1776515939852,42.79,76127.46,0.0,-0.98713,1e-05,2.57989]
[1776515944897,42.79,76126.23,0.0,-0.98714,1e-05,2.57744]
[1776515944935,42.79,76126.23,0.0,-0.98714,1e-05,2.57744]
[1776515945102,42.79,76126.23,0.0,-0.98714,1e-05,2.57744]
[1776515945189,42.79,76126.23,0.0,-0.98714,1e-05,2.57744]
[1776515945201,42.79,76123.71,0.0,-0.98717,1e-05,2.57281]
[1776515950236,42.79,76121.31,0.0,-0.9872,1e-05,2.56819]
[1776515954407,42.79,76120.51,0.0,-0.98721,1e-05,2.56655]
[1776515954435,42.79,76120.51,0.0,-0.98721,1e-05,2.56655]
[1776515954583,42.79,76120.51,0.0,-0.98721,1e-05,2.56655]
[1776515954689,42.79,76120.51,0.0,-0.98721,1e-05,2.56655]
[1776515954791,42.79,76120.73,0.0,-0.9872,1e-05,2.56678]
[1776515958738,42.79,76120.01,0.0,-0.98721,1e-05,2.56544]
[1776515958813,42.79,76120.01,0.0,-0.98721,1e-05,2.56544]
[1776515958937,42.79,76120.01,0.0,-0.98721,1e-05,2.56544]
[1776515958915,42.79,76122.38,0.0,-0.98719,1e-05,2.56936]
[1776515964334,42.79,76123.99,0.0,-0.98718,1e-05,2.57176]
[1776515969517,42.78,76124.3,0.0,-0.98717,1e-05,2.57197]
[1776515969572,42.78,76124.3,0.0,-0.98717,1e-05,2.57197]
[1776515969698,42.78,76124.3,0.0,-0.98717,1e-05,2.57197]
[1776515969799,42.78,76124.46,0.0,-0.98717,1e-05,2.57208]
[1776515976418,42.78,76124.43,0.0,-0.98718,1e-05,2.5701]
[1776515980116,42.78,76122.57,0.0,-0.9872,1e-05,2.56659]
[1776515980213,42.78,76122.57,0.0,-0.9872,1e-05,2.56659]
[1776515980446,42.78,76113.72,0.0,-0.98729,1e-05,2.55101]
[1776515981136,42.78,76113.72,0.0,-0.98729,1e-05,2.55101]
[1776515981188,42.78,76113.72,0.0,-0.98729,1e-05,2.55101]
[1776515981453,42.78,76108.68,0.0,-0.98734,1e-05,2.54214]
[1776515982459,42.78,76105.4,0.0,-0.98737,1e-05,2.53638]
[1776515984319,42.78,76104.5,0.0,-0.98738,1e-05,2.53479]
[1776515984392,42.78,76104.5,0.0,-0.98738,1e-05,2.53479]
[1776515984437,42.78,76104.5,0.0,-0.98738,1e-05,2.53479]
[1776515984474,42.78,76101.13,0.0,-0.98742,1e-05,2.52891]
[1776515986869,42.78,76101.23,0.0,-0.98742,1e-05,2.52906]
[1776515986935,42.78,76101.23,0.0,-0.98742,1e-05,2.52906]
[1776515986992,42.78,76101.23,0.0,-0.98742,1e-05,2.52906]
[1776515986911,42.78,76104.1,0.0,-0.98739,1e-05,2.53403]
[1776515987190,42.78,76104.1,0.0,-0.98739,1e-05,2.53403]
[1776515989508,42.78,76100.07,0.0,-0.98743,1e-05,2.527]
[1776515992869,42.78,76098.93,0.0,-0.98744,1e-05,2.52501]
[1776515992935,42.78,76098.93,0.0,-0.98744,1e-05,2.52501]
[1776515992962,42.78,76098.5,0.0,-0.98744,1e-05,2.52425]
[1776515993023,42.78,76098.5,0.0,-0.98744,1e-05,2.52425]
[1776515993188,42.78,76098.5,0.0,-0.98744,1e-05,2.52425]
[1776515998572,42.78,76094.44,0.0,-0.98748,1e-05,2.51724]
[1776516000197,42.78,76093.24,0.0,-0.98749,1e-05,2.51518]
[1776516000430,42.78,76093.24,0.0,-0.98749,1e-05,2.51518]
[1776516000435,42.78,76093.24,0.0,-0.98749,1e-05,2.51518]
[1776516000586,42.78,76093.21,0.0,-0.98749,1e-05,2.51514]
[1776516005621,42.78,76088.84,0.0,-0.98754,1e-05,2.50768]
[1776516007208,42.78,76086.89,0.0,-0.98756,1e-05,2.50435]
[1776516007437,42.78,76086.89,0.0,-0.98756,1e-05,2.50435]
[1776516007667,42.78,76086.89,0.0,-0.98756,1e-05,2.50435]
[1776516007695,42.78,76086.89,0.0,-0.98756,1e-05,2.50435]
[1776516007751,42.78,76082.94,0.0,-0.98759,1e-05,2.49758]
[1776516008641,42.78,76087.7,0.0,-0.98755,1e-05,2.50582]
[1776516009829,42.78,76087.7,0.0,-0.98755,1e-05,2.50582]
[1776516009940,42.78,76087.7,0.0,-0.98755,1e-05,2.50582]
[1776516013150,42.78,76088.97,0.0,-0.98753,1e-05,2.50812]
[1776516013186,42.78,76088.97,0.0,-0.98753,1e-05,2.50812]
[1776516015690,42.78,76088.72,0.0,-0.98754,1e-05,2.50777]
[1776516018712,42.78,76092.63,0.0,-0.9875,1e-05,2.51461]
[1776516020726,42.79,76096.53,0.0,-0.98745,1e-05,2.52253]
[1776516021205,42.79,76096.53,0.0,-0.98745,1e-05,2.52253]
[1776516021436,42.79,76096.53,0.0,-0.98745,1e-05,2.52253]
[1776516022740,42.79,76103.43,0.0,-0.98738,1e-05,2.53566]
[1776516023851,42.79,76103.43,0.0,-0.98738,1e-05,2.53566]
[1776516023937,42.79,76103.43,0.0,-0.98738,1e-05,2.53566]
[1776516024018,42.79,76104.28,0.0,-0.98737,1e-05,2.53769]
[1776516029788,42.8,76105.86,0.0,-0.98733,1e-05,2.54372]
[1776516030903,42.8,76105.86,0.0,-0.98733,1e-05,2.54372]
[1776516030939,42.8,76105.86,0.0,-0.98733,1e-05,2.54372]
[1776516032810,42.81,76110.35,0.0,-0.98729,1e-05,2.55177]
[1776516033484,42.81,76110.35,0.0,-0.98729,1e-05,2.55177]
[1776516033624,42.81,76110.35,0.0,-0.98729,1e-05,2.55177]
[1776516033689,42.81,76110.35,0.0,-0.98729,1e-05,2.55177]
[1776516033818,42.83,76110.68,0.0,-0.98725,1e-05,2.55759]
[1776516038116,42.85,76110.43,0.0,-0.98722,1e-05,2.56381]
[1776516038166,42.85,76110.43,0.0,-0.98722,1e-05,2.56381]
[1776516038196,42.85,76110.43,0.0,-0.98722,1e-05,2.56381]
[1776516038854,42.85,76110.45,0.0,-0.98721,1e-05,2.56434]
[1776516044822,42.87,76110.06,0.0,-0.98718,1e-05,2.57007]
[1776516044915,42.87,76110.06,0.0,-0.98718,1e-05,2.57007]
[1776516044936,42.87,76110.06,0.0,-0.98718,1e-05,2.57007]
[1776516044972,42.87,76114.85,0.0,-0.98713,1e-05,2.57946]
[1776516046908,42.88,76117.31,0.0,-0.9871,1e-05,2.58472]
[1776516050944,42.88,76118.69,0.0,-0.98708,1e-05,2.58853]
[1776516051056,42.88,76118.69,0.0,-0.98708,1e-05,2.58853]
[1776516050987,42.88,76118.69,0.0,-0.98707,1e-05,2.58898]
[1776516051192,42.88,76118.69,0.0,-0.98707,1e-05,2.58898]
[1776516051943,42.88,76118.83,0.0,-0.98707,1e-05,2.58968]
[1776516054964,42.9,76111.26,0.0,-0.98711,1e-05,2.58166]
[1776516055257,42.9,76111.26,0.0,-0.98711,1e-05,2.58166]
[1776516055437,42.9,76111.26,0.0,-0.98711,1e-05,2.58166]
[1776516055552,42.9,76111.26,0.0,-0.98711,1e-05,2.58166]
[1776516055690,42.9,76111.26,0.0,-0.98711,1e-05,2.58166]
[1776516055971,42.9,76110.63,0.0,-0.98712,1e-05,2.58101]
[1776516060988,42.91,76110.78,0.0,-0.98711,1e-05,2.58311]
[1776516061006,42.91,76108.73,0.0,-0.98712,1e-05,2.57995]
[1776516061190,42.91,76108.73,0.0,-0.98712,1e-05,2.57995]
[1776516062082,42.91,76108.73,0.0,-0.98712,1e-05,2.57995]
[1776516062013,42.91,76108.1,0.0,-0.98713,1e-05,2.5793]
[1776516062191,42.91,76108.1,0.0,-0.98713,1e-05,2.5793]
[1776516065034,42.92,76104.39,0.0,-0.98716,1e-05,2.57416]
[1776516070069,42.92,76108.13,0.0,-0.98711,1e-05,2.58302]
[1776516070589,42.92,76108.13,0.0,-0.98711,1e-05,2.58302]
[1776516070693,42.92,76108.13,0.0,-0.98711,1e-05,2.58302]
[1776516070850,42.92,76108.13,0.0,-0.98711,1e-05,2.58302]
[1776516070935,42.92,76108.13,0.0,-0.98711,1e-05,2.58302]
[1776516071076,42.93,76108.08,0.0,-0.9871,1e-05,2.58338]
[1776516073940,42.93,76108.19,0.0,-0.9871,1e-05,2.58446]
[1776516074196,42.93,76110.98,0.0,-0.98707,1e-05,2.58981]
[1776516075104,42.93,76114.89,0.0,-0.98702,1e-05,2.59714]
[1776516075137,42.93,76114.89,0.0,-0.98702,1e-05,2.59714]
[1776516075196,42.93,76114.89,0.0,-0.98702,1e-05,2.59714]
[1776516076111,42.93,76117.8,0.0,-0.98699,1e-05,2.60271]
[1776516080962,42.96,76118.25,0.0,-0.98694,1e-05,2.61181]
[1776516081192,42.97,76119.81,0.0,-0.9869,1e-05,2.6187]
[1776516085798,42.99,76121.27,0.0,-0.98686,1e-05,2.62525]
[1776516085938,42.99,76121.27,0.0,-0.98686,1e-05,2.62525]
[1776516086950,43.0,76123.07,0.0,-0.98682,1e-05,2.63261]
[1776516087035,43.01,76123.6,0.0,-0.9868,1e-05,2.63694]
[1776516087194,43.01,76123.6,0.0,-0.9868,1e-05,2.63694]
[1776516092228,43.02,76123.5,0.0,-0.98679,1e-05,2.63699]
[1776516093144,43.02,76123.5,0.0,-0.98679,1e-05,2.63699]
[1776516093189,43.02,76123.5,0.0,-0.98679,1e-05,2.63699]
[1776516097345,43.02,76121.5,0.0,-0.98681,1e-05,2.63479]
[1776516097418,43.02,76121.5,0.0,-0.98681,1e-05,2.63479]
[1776516097439,43.02,76121.5,0.0,-0.98681,1e-05,2.63479]
[1776516097446,43.02,76119.06,0.0,-0.98683,1e-05,2.63078]
[1776516101177,43.02,76117.75,0.0,-0.98684,1e-05,2.62952]
[1776516101186,43.02,76117.75,0.0,-0.98684,1e-05,2.62952]
[1776516107333,43.03,76116.39,0.0,-0.98684,1e-05,2.62961]
[1776516109990,43.03,76116.39,0.0,-0.98684,1e-05,2.62961]
[1776516110142,43.04,76116.92,0.0,-0.98682,1e-05,2.63161]
[1776516110190,43.04,76116.92,0.0,-0.98682,1e-05,2.63161]
[1776516110263,43.04,76116.92,0.0,-0.98682,1e-05,2.63161]
[1776516110436,43.04,76116.92,0.0,-0.98682,1e-05,2.63161]
[1776516110487,43.04,76117.49,0.0,-0.98682,1e-05,2.63263]
[1776516116400,43.04,76119.75,0.0,-0.98678,1e-05,2.63871]
[1776516121435,43.05,76119.64,0.0,-0.98678,1e-05,2.64022]
[1776516122401,43.05,76119.64,0.0,-0.98678,1e-05,2.64022]
[1776516122435,43.05,76119.64,0.0,-0.98678,1e-05,2.64022]
[1776516122625,43.05,76119.64,0.0,-0.98678,1e-05,2.64022]
[1776516122694,43.05,76119.64,0.0,-0.98678,1e-05,2.64022]
[1776516122727,43.05,76119.52,0.0,-0.98677,1e-05,2.64068]
[1776516128484,43.06,76119.54,0.0,-0.98676,1e-05,2.64238]
[1776516129468,43.06,76119.54,0.0,-0.98676,1e-05,2.64238]
[1776516129691,43.06,76119.54,0.0,-0.98676,1e-05,2.64238]
[1776516129772,43.06,76119.54,0.0,-0.98676,1e-05,2.64238]
[1776516129937,43.06,76119.54,0.0,-0.98676,1e-05,2.64238]
[1776516130034,43.06,76120.71,0.0,-0.98675,1e-05,2.64512]
[1776516131505,43.06,76124.45,0.0,-0.98671,1e-05,2.65213]
[1776516135979,43.06,76124.52,0.0,-0.9867,1e-05,2.65319]
[1776516136123,43.06,76120.91,0.0,-0.98673,1e-05,2.64734]
[1776516136195,43.06,76120.91,0.0,-0.98673,1e-05,2.64734]
[1776516136299,43.06,76120.91,0.0,-0.98673,1e-05,2.64734]
[1776516136366,43.06,76120.91,0.0,-0.98673,1e-05,2.64734]
[1776516136540,43.06,76115.54,0.0,-0.98679,1e-05,2.63774]
[1776516137547,43.07,76112.53,0.0,-0.98682,1e-05,2.63269]
[1776516139560,43.07,76111.38,0.0,-0.98683,1e-05,2.63132]
[1776516143227,43.07,76109.7,0.0,-0.98684,1e-05,2.62937]
[1776516143436,43.07,76109.7,0.0,-0.98684,1e-05,2.62937]
[1776516143606,43.07,76109.7,0.0,-0.98684,1e-05,2.62937]
[1776516143691,43.07,76109.7,0.0,-0.98684,1e-05,2.62937]
[1776516143763,43.07,76109.63,0.0,-0.98683,1e-05,2.62994]
[1776516149113,43.08,76108.56,0.0,-0.98684,1e-05,2.62873]
[1776516148624,43.08,76111.76,0.0,-0.9868,1e-05,2.63512]
[1776516149193,43.08,76111.76,0.0,-0.9868,1e-05,2.63512]
[1776516151785,43.08,76112.51,0.0,-0.98679,1e-05,2.63715]
[1776516151939,43.08,76112.51,0.0,-0.98679,1e-05,2.63715]
[1776516151990,43.08,76112.95,0.0,-0.98679,1e-05,2.63715]
[1776516152653,43.08,76115.57,0.0,-0.98676,1e-05,2.64183]
[1776516155934,43.08,76117.12,0.0,-0.98674,1e-05,2.64526]
[1776516156191,43.08,76117.12,0.0,-0.98674,1e-05,2.64526]
[1776516161867,43.09,76117.41,0.0,-0.98673,1e-05,2.64803]
[1776516162103,43.09,76117.41,0.0,-0.98673,1e-05,2.64803]
[1776516162192,43.09,76117.41,0.0,-0.98673,1e-05,2.64803]
[1776516171787,43.1,76115.51,0.0,-0.98673,1e-05,2.64807]
[1776516176936,43.11,76115.98,0.0,-0.98672,1e-05,2.65013]
[1776516177190,43.11,76115.98,0.0,-0.98672,1e-05,2.65013]
[1776516177037,43.11,76119.48,0.0,-0.98668,1e-05,2.6567]
[1776516182864,43.11,76120.14,0.0,-0.98666,1e-05,2.6596]
[1776516188906,43.12,76119.36,0.0,-0.98666,1e-05,2.65995]
[1776516189684,43.12,76119.36,0.0,-0.98666,1e-05,2.65995]
[1776516189937,43.12,76119.36,0.0,-0.98666,1e-05,2.65995]
[1776516192942,43.12,76129.96,0.0,-0.98654,1e-05,2.68019]
[1776516193948,43.12,76145.69,0.0,-0.98638,1e-05,2.70896]
[1776516195129,43.12,76145.69,0.0,-0.98638,1e-05,2.70896]
[1776516195196,43.12,76145.69,0.0,-0.98638,1e-05,2.70896]
[1776516195143,43.12,76145.92,0.0,-0.98638,1e-05,2.70959]
[1776516195406,43.12,76145.92,0.0,-0.98638,1e-05,2.70959]
[1776516195442,43.12,76145.92,0.0,-0.98638,1e-05,2.70959]
[1776516195962,43.12,76145.67,0.0,-0.98638,1e-05,2.70935]
[1776516199990,43.13,76150.0,0.0,-0.98633,1e-05,2.71809]
[1776516200996,43.13,76158.98,0.0,-0.98623,1e-05,2.73471]
[1776516202004,43.13,76164.2,0.0,-0.98618,1e-05,2.74447]
[1776516203011,43.13,76167.7,0.0,-0.98614,1e-05,2.75107]
[1776516204018,43.13,76173.12,0.0,-0.98608,1e-05,2.76121]
[1776516205025,43.13,76176.54,0.0,-0.98604,1e-05,2.76767]
[1776516206312,43.13,76176.54,0.0,-0.98604,1e-05,2.76767]
[1776516206435,43.13,76176.54,0.0,-0.98604,1e-05,2.76767]
[1776516212074,43.13,76178.24,0.0,-0.98603,1e-05,2.77017]
[1776516212329,43.13,76178.24,0.0,-0.98603,1e-05,2.77017]
[1776516212518,43.13,76178.24,0.0,-0.98603,1e-05,2.77017]
[1776516212706,43.13,76178.24,0.0,-0.98603,1e-05,2.77017]
[1776516213081,43.13,76188.89,0.0,-0.98591,1e-05,2.79007]
[1776516214088,43.13,76188.65,0.0,-0.98592,1e-05,2.78971]
[1776516218150,43.13,76188.53,0.0,-0.98592,1e-05,2.78975]
[1776516218188,43.13,76188.53,0.0,-0.98592,1e-05,2.78975]
[1776516219123,43.13,76185.64,0.0,-0.98594,1e-05,2.78455]
[1776516224158,43.14,76186.87,0.0,-0.98593,1e-05,2.78733]
[1776516224702,43.14,76186.87,0.0,-0.98593,1e-05,2.78733]
[1776516224937,43.14,76186.87,0.0,-0.98593,1e-05,2.78733]
[1776516230200,43.14,76185.91,0.0,-0.98594,1e-05,2.78612]
[1776516231489,43.14,76185.59,0.0,-0.98594,1e-05,2.78563]
[1776516231687,43.14,76185.59,0.0,-0.98594,1e-05,2.78563]
[1776516236244,43.14,76188.91,0.0,-0.9859,1e-05,2.79232]
[1776516241279,43.14,76190.07,0.0,-0.98589,1e-05,2.79493]
[1776516247688,43.14,76188.92,0.0,-0.9859,1e-05,2.79315]
[1776516253364,43.14,76188.57,0.0,-0.98589,1e-05,2.79322]
[1776516256121,43.15,76186.89,0.0,-0.98591,1e-05,2.79018]
[1776516256188,43.15,76186.89,0.0,-0.98591,1e-05,2.79018]
[1776516265449,43.15,76193.13,0.0,-0.98584,1e-05,2.80284]
[1776516267210,43.15,76193.13,0.0,-0.98584,1e-05,2.80284]
[1776516267258,43.15,76197.03,0.0,-0.9858,1e-05,2.81026]
[1776516267435,43.15,76197.03,0.0,-0.9858,1e-05,2.81026]
[1776516273254,43.15,76198.3,0.0,-0.98579,1e-05,2.81134]
[1776516273435,43.15,76200.73,0.0,-0.98576,1e-05,2.81594]
[1776516275519,43.15,76205.61,0.0,-0.98571,1e-05,2.82523]
[1776516276718,43.15,76205.61,0.0,-0.98571,1e-05,2.82523]
[1776516276935,43.15,76205.61,0.0,-0.98571,1e-05,2.82523]
[1776516277153,43.15,76205.61,0.0,-0.98571,1e-05,2.82523]
[1776516277199,43.15,76205.61,0.0,-0.98571,1e-05,2.82523]
[1776516277206,43.15,76205.6,0.0,-0.98571,1e-05,2.82527]
[1776516280094,43.15,76206.07,0.0,-0.9857,1e-05,2.82618]
[1776516280198,43.15,76206.07,0.0,-0.9857,1e-05,2.82618]
[1776516280267,43.15,76202.46,0.0,-0.98574,1e-05,2.81947]
[1776516286597,43.15,76202.2,0.0,-0.98574,1e-05,2.81922]
[1776516291886,43.15,76202.55,0.0,-0.98574,1e-05,2.82005]
[1776516293689,43.15,76203.57,0.0,-0.98573,1e-05,2.82204]
[1776516293696,43.15,76203.57,0.0,-0.98573,1e-05,2.82204]
[1776516293936,43.15,76203.57,0.0,-0.98573,1e-05,2.82204]
[1776516294014,43.15,76206.37,0.0,-0.9857,1e-05,2.82734]
[1776516298509,43.15,76206.96,0.0,-0.98569,1e-05,2.82857]
[1776516298689,43.15,76206.96,0.0,-0.98569,1e-05,2.82857]
[1776516298694,43.15,76206.96,0.0,-0.98569,1e-05,2.82857]
[1776516298936,43.15,76206.96,0.0,-0.98569,1e-05,2.82857]
[1776516299037,43.15,76207.76,0.0,-0.98568,1e-05,2.83014]
[1776516305039,43.15,76207.46,0.0,-0.98568,1e-05,2.82968]
[1776516305190,43.15,76207.46,0.0,-0.98568,1e-05,2.82968]
[1776516310820,43.15,76211.54,0.0,-0.98564,1e-05,2.83758]
[1776516311827,43.15,76215.5,0.0,-0.98559,1e-05,2.84509]
[1776516312391,43.15,76215.5,0.0,-0.98559,1e-05,2.84509]
[1776516312436,43.15,76215.5,0.0,-0.98559,1e-05,2.84509]
[1776516312760,43.15,76215.5,0.0,-0.98559,1e-05,2.84509]
[1776516312935,43.15,76215.5,0.0,-0.98559,1e-05,2.84509]
[1776516312992,43.15,76218.13,0.0,-0.98557,1e-05,2.85008]
[1776516313841,43.15,76223.4,0.0,-0.98551,1e-05,2.86007]
[1776516314991,43.15,76223.4,0.0,-0.98551,1e-05,2.86007]
[1776516315196,43.15,76223.4,0.0,-0.98551,1e-05,2.86007]
[1776516315232,43.15,76223.89,0.0,-0.9855,1e-05,2.86097]
[1776516320891,43.15,76222.76,0.0,-0.98552,1e-05,2.85871]
[1776516321898,43.15,76215.46,0.0,-0.9856,1e-05,2.84484]
[1776516322905,43.15,76215.57,0.0,-0.98559,1e-05,2.84505]
[1776516323941,43.15,76215.57,0.0,-0.98559,1e-05,2.84505]
[1776516324191,43.15,76215.57,0.0,-0.98559,1e-05,2.84505]
[1776516324846,43.15,76215.67,0.0,-0.98559,1e-05,2.84524]
[1776516324936,43.15,76215.67,0.0,-0.98559,1e-05,2.84524]
[1776516324947,43.15,76215.67,0.0,-0.98559,1e-05,2.84524]
[1776516326933,43.15,76222.24,0.0,-0.98552,1e-05,2.85769]
[1776516327938,43.15,76222.24,0.0,-0.98552,1e-05,2.85769]
[1776516328188,43.15,76222.24,0.0,-0.98552,1e-05,2.85769]
[1776516334322,43.15,76223.39,0.0,-0.98552,1e-05,2.85818]
[1776516334439,43.15,76224.25,0.0,-0.98551,1e-05,2.8598]
[1776516334691,43.15,76224.25,0.0,-0.98551,1e-05,2.8598]
[1776516334936,43.15,76224.25,0.0,-0.98551,1e-05,2.8598]
[1776516334989,43.15,76229.07,0.0,-0.98546,1e-05,2.86893]
[1776516337003,43.15,76235.41,0.0,-0.98539,1e-05,2.88093]
[1776516337710,43.15,76235.41,0.0,-0.98539,1e-05,2.88093]
[1776516337935,43.15,76235.41,0.0,-0.98539,1e-05,2.88093]
[1776516342305,43.15,76235.7,0.0,-0.98538,1e-05,2.88125]
[1776516342439,43.15,76235.16,0.0,-0.98539,1e-05,2.88016]
[1776516343161,43.15,76235.16,0.0,-0.98539,1e-05,2.88016]
[1776516343199,43.15,76235.16,0.0,-0.98539,1e-05,2.88016]
[1776516343262,43.15,76235.16,0.0,-0.98539,1e-05,2.88011]
[1776516348318,43.15,76235.47,0.0,-0.98539,1e-05,2.88048]
[1776516348440,43.15,76235.47,0.0,-0.98539,1e-05,2.88048]
[1776516348664,43.15,76235.47,0.0,-0.98539,1e-05,2.88048]
[1776516348695,43.15,76235.47,0.0,-0.98539,1e-05,2.88048]
[1776516349086,43.15,76235.63,0.0,-0.98539,1e-05,2.88068]
[1776516354122,43.15,76235.24,0.0,-0.98539,1e-05,2.87966]
[1776516355129,43.15,76241.73,0.0,-0.98532,1e-05,2.89201]
[1776516356136,43.15,76248.01,0.0,-0.98525,1e-05,2.90397]
[1776516357736,43.15,76248.01,0.0,-0.98525,1e-05,2.90397]
[1776516357937,43.15,76248.01,0.0,-0.98525,1e-05,2.90397]
[1776516360167,43.15,76261.41,0.0,-0.9851,1e-05,2.92994]
[1776516361174,43.15,76258.09,0.0,-0.98514,1e-05,2.92394]
[1776516362180,43.15,76253.09,0.0,-0.98519,1e-05,2.91416]
[1776516364197,43.15,76240.78,0.0,-0.98533,1e-05,2.8903]
[1776516365203,43.15,76243.51,0.0,-0.9853,1e-05,2.89546]
[1776516366211,43.15,76250.31,0.0,-0.98523,1e-05,2.90843]
[1776516366566,43.15,76250.31,0.0,-0.98523,1e-05,2.90843]
[1776516366689,43.15,76250.31,0.0,-0.98523,1e-05,2.90843]
[1776516367218,43.15,76250.31,0.0,-0.98523,1e-05,2.90843]
[1776516367265,43.15,76245.13,0.0,-0.98529,1e-05,2.89838]
[1776516367436,43.15,76245.13,0.0,-0.98529,1e-05,2.89838]
[1776516369287,43.15,76242.06,0.0,-0.98532,1e-05,2.89241]
[1776516369307,43.15,76236.99,0.0,-0.98538,1e-05,2.88263]
[1776516369442,43.15,76236.99,0.0,-0.98538,1e-05,2.88263]
[1776516375274,43.15,76230.67,0.0,-0.98545,1e-05,2.87028]
[1776516376144,43.15,76230.67,0.0,-0.98545,1e-05,2.87028]
[1776516377221,43.15,76231.57,0.0,-0.98544,1e-05,2.87196]
[1776516377423,43.15,76236.19,0.0,-0.98539,1e-05,2.88073]
[1776516377631,43.15,76236.19,0.0,-0.98539,1e-05,2.88073]
[1776516379920,43.15,76236.84,0.0,-0.98538,1e-05,2.88186]
[1776516379940,43.15,76236.84,0.0,-0.98538,1e-05,2.88186]
[1776516380192,43.15,76236.84,0.0,-0.98538,1e-05,2.88186]
[1776516380309,43.15,76244.44,0.0,-0.9853,1e-05,2.89634]
[1776516381316,43.15,76244.43,0.0,-0.9853,1e-05,2.89623]
[1776516382323,43.15,76240.77,0.0,-0.98534,1e-05,2.88914]
[1776516382578,43.15,76240.77,0.0,-0.98534,1e-05,2.88914]
[1776516382691,43.15,76240.77,0.0,-0.98534,1e-05,2.88914]
[1776516388366,43.14,76233.4,0.0,-0.98542,1e-05,2.8747]
[1776516389657,43.14,76231.21,0.0,-0.98545,1e-05,2.87048]
[1776516389690,43.14,76231.21,0.0,-0.98545,1e-05,2.87048]
[1776516390232,43.14,76231.21,0.0,-0.98545,1e-05,2.87048]
[1776516390438,43.14,76231.21,0.0,-0.98545,1e-05,2.87048]
[1776516390379,43.14,76230.01,0.0,-0.98546,1e-05,2.86815]
[1776516395039,43.14,76227.54,0.0,-0.9855,1e-05,2.86178]
[1776516395190,43.14,76227.54,0.0,-0.9855,1e-05,2.86178]
[1776516398438,43.14,76222.92,0.0,-0.98555,1e-05,2.8529]
[1776516399168,43.14,76222.92,0.0,-0.98555,1e-05,2.8529]
[1776516399194,43.14,76222.92,0.0,-0.98555,1e-05,2.8529]
[1776516399446,43.14,76222.92,0.0,-0.98555,1e-05,2.8529]
[1776516399691,43.14,76223.07,0.0,-0.98555,1e-05,2.85316]
[1776516399543,43.14,76223.07,0.0,-0.98555,1e-05,2.85316]
[1776516406494,43.14,76222.08,0.0,-0.98556,1e-05,2.85111]
[1776516409515,43.14,76226.28,0.0,-0.98551,1e-05,2.859]
[1776516410716,43.14,76226.28,0.0,-0.98551,1e-05,2.859]
[1776516410940,43.14,76226.28,0.0,-0.98551,1e-05,2.859]
[1776516416290,43.14,76228.33,0.0,-0.98549,1e-05,2.86265]
[1776516416437,43.14,76228.33,0.0,-0.98549,1e-05,2.86265]
[1776516416674,43.14,76228.33,0.0,-0.98549,1e-05,2.86255]
[1776516416691,43.14,76228.33,0.0,-0.98549,1e-05,2.86255]
[1776516416775,43.14,76229.87,0.0,-0.98547,1e-05,2.86548]
[1776516419438,43.14,76230.31,0.0,-0.98547,1e-05,2.86626]
[1776516425207,43.14,76230.43,0.0,-0.98547,1e-05,2.86613]
[1776516425437,43.14,76230.43,0.0,-0.98547,1e-05,2.86613]
[1776516426225,43.14,76231.46,0.0,-0.98546,1e-05,2.86797]
[1776516426437,43.14,76231.46,0.0,-0.98546,1e-05,2.86797]
[1776516426441,43.14,76231.76,0.0,-0.98546,1e-05,2.86848]
[1776516427641,43.14,76236.36,0.0,-0.98541,1e-05,2.87717]
[1776516428752,43.14,76236.36,0.0,-0.98541,1e-05,2.87717]
[1776516428943,43.14,76236.36,0.0,-0.98541,1e-05,2.87717]
[1776516437317,43.14,76238.69,0.0,-0.98538,1e-05,2.88112]
[1776516437439,43.14,76238.69,0.0,-0.98538,1e-05,2.88112]
[1776516437925,43.14,76239.31,0.0,-0.98538,1e-05,2.88197]
[1776516437940,43.14,76239.31,0.0,-0.98538,1e-05,2.88197]
[1776516437943,43.14,76239.9,0.0,-0.98537,1e-05,2.8831]
[1776516438719,43.14,76243.49,0.0,-0.98533,1e-05,2.88987]
[1776516441929,43.14,76244.83,0.0,-0.98532,1e-05,2.89224]
[1776516441935,43.14,76244.83,0.0,-0.98532,1e-05,2.89224]
[1776516448789,43.13,76247.56,0.0,-0.98529,1e-05,2.89664]
[1776516452146,43.13,76246.93,0.0,-0.9853,1e-05,2.89522]
[1776516452191,43.13,76246.93,0.0,-0.9853,1e-05,2.89522]
[1776516452247,43.13,76242.04,0.0,-0.98537,1e-05,2.88413]
[1776516452694,43.13,76242.04,0.0,-0.98537,1e-05,2.88413]
[1776516452936,43.13,76242.04,0.0,-0.98537,1e-05,2.88413]
[1776516453036,43.13,76241.13,0.0,-0.98538,1e-05,2.88231]
[1776516458666,43.13,76241.12,0.0,-0.98538,1e-05,2.88198]
[1776516458694,43.13,76241.12,0.0,-0.98538,1e-05,2.88198]
[1776516458860,43.13,76245.47,0.0,-0.98533,1e-05,2.89022]
[1776516460874,43.13,76250.5,0.0,-0.98528,1e-05,2.89969]
[1776516461579,43.13,76250.5,0.0,-0.98528,1e-05,2.89969]
[1776516461690,43.13,76250.5,0.0,-0.98528,1e-05,2.89969]
[1776516461881,43.13,76251.15,0.0,-0.98527,1e-05,2.90085]
[1776516463288,43.13,76251.15,0.0,-0.98527,1e-05,2.90085]
[1776516463437,43.13,76251.15,0.0,-0.98527,1e-05,2.90085]
[1776516470106,43.13,76252.04,0.0,-0.98526,1e-05,2.90192]
[1776516470202,43.13,76252.04,0.0,-0.98526,1e-05,2.90192]
[1776516470445,43.13,76252.04,0.0,-0.98526,1e-05,2.90192]
[1776516470690,43.13,76252.35,0.0,-0.98526,1e-05,2.90219]
[1776516470944,43.13,76252.61,0.0,-0.98526,1e-05,2.90269]
[1776516472958,43.13,76257.3,0.0,-0.98521,1e-05,2.9115]
[1776516473910,43.13,76257.3,0.0,-0.98521,1e-05,2.9115]
[1776516473935,43.13,76257.3,0.0,-0.98521,1e-05,2.9115]
[1776516478261,43.13,76256.94,0.0,-0.98521,1e-05,2.91034]
[1776516478440,43.13,76256.94,0.0,-0.98521,1e-05,2.91034]
[1776516478631,43.12,76256.94,0.0,-0.98522,1e-05,2.9101]
[1776516478687,43.12,76256.94,0.0,-0.98522,1e-05,2.9101]
[1776516479001,43.12,76257.16,0.0,-0.98521,1e-05,2.91053]
[1776516481037,43.12,76257.16,0.0,-0.98521,1e-05,2.91053]
[1776516482030,43.12,76241.31,0.0,-0.98539,1e-05,2.87979]
[1776516483037,43.12,76232.97,0.0,-0.98548,1e-05,2.86379]
[1776516484044,43.12,76232.03,0.0,-0.98549,1e-05,2.86194]
[1776516484934,43.12,76232.03,0.0,-0.98549,1e-05,2.86194]
[1776516485051,43.12,76232.09,0.0,-0.98549,1e-05,2.86202]
[1776516491097,43.12,76222.65,0.0,-0.9856,1e-05,2.84393]
[1776516492103,43.12,76217.62,0.0,-0.98565,1e-05,2.83439]
[1776516493351,43.12,76217.62,0.0,-0.98565,1e-05,2.83439]
[1776516493441,43.12,76217.62,0.0,-0.98565,1e-05,2.83439]
[1776516493522,43.12,76217.55,0.0,-0.98565,1e-05,2.83427]
[1776516493904,43.12,76217.55,0.0,-0.98565,1e-05,2.83427]
[1776516493936,43.12,76217.55,0.0,-0.98565,1e-05,2.83427]
[1776516496132,43.12,76217.48,0.0,-0.98565,1e-05,2.83418]
[1776516498146,43.12,76223.97,0.0,-0.98558,1e-05,2.84646]
[1776516498846,43.12,76223.97,0.0,-0.98558,1e-05,2.84646]
[1776516498937,43.12,76223.97,0.0,-0.98558,1e-05,2.84646]
[1776516502173,43.12,76218.99,0.0,-0.98564,1e-05,2.83704]
[1776516502860,43.12,76218.99,0.0,-0.98564,1e-05,2.83704]
[1776516502934,43.12,76218.99,0.0,-0.98564,1e-05,2.83704]
[1776516503442,43.12,76218.99,0.0,-0.98564,1e-05,2.83704]
[1776516503488,43.12,76218.77,0.0,-0.98564,1e-05,2.83664]
[1776516503699,43.12,76218.77,0.0,-0.98564,1e-05,2.83664]
[1776516507399,43.12,76222.35,0.0,-0.9856,1e-05,2.84344]
[1776516507435,43.12,76222.35,0.0,-0.9856,1e-05,2.84344]
[1776516511130,43.12,76223.55,0.0,-0.98559,1e-05,2.84569]
[1776516511193,43.12,76223.55,0.0,-0.98559,1e-05,2.84569]
[1776516511433,43.12,76223.55,0.0,-0.98559,1e-05,2.84569]
[1776516511527,43.12,76220.26,0.0,-0.98563,1e-05,2.83795]
[1776516511690,43.12,76220.26,0.0,-0.98563,1e-05,2.83795]
[1776516514257,43.12,76224.75,0.0,-0.98558,1e-05,2.84647]
[1776516515205,43.12,76224.75,0.0,-0.98558,1e-05,2.84647]
[1776516515434,43.12,76224.75,0.0,-0.98558,1e-05,2.84647]
[1776516515721,43.12,76228.15,0.0,-0.98555,1e-05,2.85291]
[1776516515937,43.12,76228.15,0.0,-0.98555,1e-05,2.85291]
[1776516516277,43.12,76232.61,0.0,-0.9855,1e-05,2.86137]
[1776516517284,43.12,76238.65,0.0,-0.98543,1e-05,2.87284]
[1776516518555,43.12,76238.65,0.0,-0.98543,1e-05,2.87284]
[1776516518291,43.12,76244.01,0.0,-0.98537,1e-05,2.88302]
[1776516518688,43.12,76244.01,0.0,-0.98537,1e-05,2.88302]
[1776516524333,43.12,76248.02,0.0,-0.98533,1e-05,2.8903]
[1776516529375,43.12,76246.32,0.0,-0.98535,1e-05,2.88665]
[1776516529827,43.12,76246.32,0.0,-0.98535,1e-05,2.88665]
[1776516529939,43.12,76246.32,0.0,-0.98535,1e-05,2.88665]
[1776516531372,43.12,76246.25,0.0,-0.98535,1e-05,2.88645]
[1776516531434,43.12,76246.25,0.0,-0.98535,1e-05,2.88645]
[1776516531647,43.12,76244.28,0.0,-0.98537,1e-05,2.88261]
[1776516531690,43.12,76244.28,0.0,-0.98537,1e-05,2.88261]
[1776516532396,43.12,76241.1,0.0,-0.98541,1e-05,2.87647]
[1776516539446,43.12,76241.93,0.0,-0.9854,1e-05,2.8777]
[1776516540257,43.12,76241.93,0.0,-0.9854,1e-05,2.8777]
[1776516540435,43.12,76241.93,0.0,-0.9854,1e-05,2.8777]
[1776516543522,43.12,76241.9,0.0,-0.9854,1e-05,2.87754]
[1776516543475,43.12,76238.3,0.0,-0.98544,1e-05,2.87057]
[1776516543685,43.12,76238.3,0.0,-0.98544,1e-05,2.87057]
[1776516543946,43.12,76238.3,0.0,-0.98544,1e-05,2.87057]
[1776516544190,43.12,76238.3,0.0,-0.98544,1e-05,2.87057]
[1776516544481,43.12,76235.34,0.0,-0.98548,1e-05,2.8649]
[1776516549516,43.12,76235.32,0.0,-0.98548,1e-05,2.86472]
[1776516550775,43.12,76234.46,0.0,-0.98549,1e-05,2.86306]
[1776516550938,43.12,76234.46,0.0,-0.98549,1e-05,2.86306]
[1776516551146,43.12,76234.46,0.0,-0.98549,1e-05,2.86306]
[1776516551199,43.12,76234.46,0.0,-0.98549,1e-05,2.86306]
[1776516551529,43.12,76234.35,0.0,-0.98549,1e-05,2.86282]
[1776516555558,43.12,76238.16,0.0,-0.98545,1e-05,2.86993]
[1776516556795,43.12,76239.54,0.0,-0.98543,1e-05,2.87251]
[1776516556936,43.12,76239.54,0.0,-0.98543,1e-05,2.87251]
[1776516557572,43.12,76239.91,0.0,-0.98543,1e-05,2.87317]
[1776516558578,43.12,76247.79,0.0,-0.98534,1e-05,2.88817]
[1776516559586,43.12,76251.05,0.0,-0.98531,1e-05,2.89434]
[1776516564621,43.11,76250.93,0.0,-0.98531,1e-05,2.89367]
[1776516570663,43.11,76249.75,0.0,-0.98533,1e-05,2.89092]
[1776516572942,43.11,76249.11,0.0,-0.98534,1e-05,2.88807]
[1776516579725,43.11,76249.25,0.0,-0.98534,1e-05,2.88776]
[1776516581146,43.11,76249.25,0.0,-0.98534,1e-05,2.88776]
[1776516581198,43.11,76249.25,0.0,-0.98534,1e-05,2.88776]
[1776516581570,43.11,76249.25,0.0,-0.98534,1e-05,2.88776]
[1776516581629,43.11,76249.26,0.0,-0.98534,1e-05,2.88764]
[1776516581692,43.11,76249.26,0.0,-0.98534,1e-05,2.88764]
[1776516586777,43.11,76250.45,0.0,-0.98533,1e-05,2.88954]
[1776516590806,43.11,76251.32,0.0,-0.98532,1e-05,2.89092]
[1776516591813,43.11,76257.41,0.0,-0.98526,1e-05,2.90253]
[1776516592882,43.11,76257.41,0.0,-0.98526,1e-05,2.90253]
[1776516592936,43.11,76257.41,0.0,-0.98526,1e-05,2.90253]
[1776516593360,43.11,76257.41,0.0,-0.98526,1e-05,2.90253]
[1776516593442,43.11,76257.41,0.0,-0.98526,1e-05,2.90253]
[1776516593521,43.11,76259.14,0.0,-0.98524,1e-05,2.90566]
[1776516596848,43.11,76267.26,0.0,-0.98515,1e-05,2.92101]
[1776516598383,43.11,76267.26,0.0,-0.98515,1e-05,2.92101]
[1776516598435,43.11,76267.26,0.0,-0.98515,1e-05,2.92101]
[1776516598536,43.11,76266.65,0.0,-0.98516,1e-05,2.91959]
[1776516598803,43.11,76266.65,0.0,-0.98516,1e-05,2.91959]
[1776516598940,43.11,76266.65,0.0,-0.98516,1e-05,2.91959]
[1776516601084,43.11,76267.01,0.0,-0.98516,1e-05,2.92028]
[1776516601883,43.1,76275.73,0.0,-0.98506,1e-05,2.93679]
[1776516602890,43.1,76268.0,0.0,-0.98515,1e-05,2.92168]
[1776516603897,43.1,76263.33,0.0,-0.9852,1e-05,2.91255]
[1776516604696,43.1,76263.33,0.0,-0.9852,1e-05,2.91255]
[1776516609941,43.1,76268.0,0.0,-0.98515,1e-05,2.92091]
[1776516615074,43.1,76265.08,0.0,-0.98519,1e-05,2.91485]
[1776516615199,43.1,76265.08,0.0,-0.98519,1e-05,2.91485]
[1776516615496,43.1,76265.08,0.0,-0.98519,1e-05,2.91485]
[1776516615598,43.1,76265.37,0.0,-0.98518,1e-05,2.91521]
[1776516621019,43.1,76265.14,0.0,-0.98519,1e-05,2.9143]
[1776516624040,43.1,76275.04,0.0,-0.98508,1e-05,2.93316]
[1776516625047,43.1,76277.86,0.0,-0.98505,1e-05,2.93851]
[1776516625870,43.1,76277.86,0.0,-0.98505,1e-05,2.93851]
[1776516625942,43.1,76277.86,0.0,-0.98505,1e-05,2.93851]
[1776516626229,43.1,76277.86,0.0,-0.98505,1e-05,2.93851]
[1776516626444,43.1,76277.86,0.0,-0.98505,1e-05,2.93851]
[1776516626546,43.1,76278.44,0.0,-0.98504,1e-05,2.93937]
[1776516631089,43.09,76281.88,0.0,-0.98502,1e-05,2.94397]
[1776516632703,43.09,76281.88,0.0,-0.98502,1e-05,2.94397]
[1776516632940,43.09,76283.26,0.0,-0.985,1e-05,2.94651]
[1776516633140,43.09,76283.26,0.0,-0.985,1e-05,2.94651]
[1776516633189,43.09,76283.26,0.0,-0.985,1e-05,2.94651]
[1776516633269,43.09,76282.97,0.0,-0.98501,1e-05,2.9458]
[1776516634112,43.09,76278.69,0.0,-0.98506,1e-05,2.93733]
[1776516635119,43.09,76270.14,0.0,-0.98515,1e-05,2.92063]
[1776516636154,43.09,76270.14,0.0,-0.98515,1e-05,2.92063]
[1776516636210,43.09,76270.14,0.0,-0.98515,1e-05,2.92063]
[1776516636528,43.09,76270.14,0.0,-0.98515,1e-05,2.92063]
[1776516636691,43.09,76270.14,0.0,-0.98515,1e-05,2.92063]
[1776516636582,43.09,76268.35,0.0,-0.98517,1e-05,2.91694]
[1776516642512,43.09,76268.38,0.0,-0.98518,1e-05,2.91661]
[1776516642707,43.09,76268.38,0.0,-0.98518,1e-05,2.91661]
[1776516642536,43.09,76268.5,0.0,-0.98518,1e-05,2.91664]
[1776516642957,43.09,76268.5,0.0,-0.98518,1e-05,2.91664]
[1776516643199,43.09,76268.5,0.0,-0.98518,1e-05,2.91664]
[1776516649217,43.09,76266.74,0.0,-0.9852,1e-05,2.91262]
[1776516652238,43.09,76270.29,0.0,-0.98516,1e-05,2.91916]
[1776516654606,43.09,76270.34,0.0,-0.98516,1e-05,2.91915]
[1776516654695,43.09,76270.34,0.0,-0.98516,1e-05,2.91915]
[1776516654707,43.09,76270.84,0.0,-0.98516,1e-05,2.91988]
[1776516654926,43.09,76270.84,0.0,-0.98516,1e-05,2.91988]
[1776516654943,43.09,76270.84,0.0,-0.98516,1e-05,2.91988]
[1776516659683,43.09,76271.32,0.0,-0.98515,1e-05,2.92045]
[1776516659699,43.09,76271.32,0.0,-0.98515,1e-05,2.92045]
[1776516660295,43.08,76277.35,0.0,-0.98509,1e-05,2.93187]
[1776516660938,43.08,76277.35,0.0,-0.98509,1e-05,2.93187]
[1776516661201,43.08,76277.35,0.0,-0.98509,1e-05,2.93187]
[1776516662568,43.08,76277.05,0.0,-0.98509,1e-05,2.93116]
[1776516662703,43.08,76277.05,0.0,-0.98509,1e-05,2.93116]
[1776516662669,43.08,76272.32,0.0,-0.98515,1e-05,2.92172]
[1776516662833,43.08,76272.32,0.0,-0.98515,1e-05,2.92172]
[1776516662942,43.08,76272.32,0.0,-0.98515,1e-05,2.92172]
[1776516664324,43.08,76268.69,0.0,-0.98519,1e-05,2.91447]
[1776516667345,43.08,76272.48,0.0,-0.98515,1e-05,2.92156]
[1776516668656,43.08,76272.48,0.0,-0.98515,1e-05,2.92156]
[1776516668694,43.08,76272.48,0.0,-0.98515,1e-05,2.92156]
[1776516668687,43.08,76277.45,0.0,-0.98509,1e-05,2.93093]
[1776516669198,43.08,76277.45,0.0,-0.98509,1e-05,2.93093]
[1776516669441,43.08,76277.45,0.0,-0.98509,1e-05,2.93093]
[1776516677416,43.08,76281.56,0.0,-0.98505,1e-05,2.93751]
[1776516680810,43.08,76281.99,0.0,-0.98505,1e-05,2.93788]
[1776516680942,43.08,76281.99,0.0,-0.98505,1e-05,2.93788]
[1776516681137,43.08,76281.99,0.0,-0.98505,1e-05,2.93788]
[1776516681192,43.08,76281.99,0.0,-0.98505,1e-05,2.93788]
[1776516681444,43.08,76282.09,0.0,-0.98505,1e-05,2.93792]
[1776516686479,43.07,76283.17,0.0,-0.98504,1e-05,2.93924]
[1776516688386,43.07,76283.21,0.0,-0.98505,1e-05,2.93916]
[1776516688493,43.07,76278.49,0.0,-0.9851,1e-05,2.93001]
[1776516689500,43.07,76271.64,0.0,-0.98518,1e-05,2.91646]
[1776516690507,43.07,76270.77,0.0,-0.98519,1e-05,2.91467]
[1776516692221,43.07,76270.71,0.0,-0.9852,1e-05,2.91289]
[1776516697556,43.06,76269.93,0.0,-0.98523,1e-05,2.90752]
[1776516702311,43.05,76271.78,0.0,-0.98522,1e-05,2.90812]
[1776516702440,43.05,76271.78,0.0,-0.98522,1e-05,2.90812]
[1776516702585,43.05,76271.78,0.0,-0.98522,1e-05,2.90812]
[1776516702687,43.05,76271.78,0.0,-0.98522,1e-05,2.90812]
[1776516702591,43.05,76272.69,0.0,-0.98522,1e-05,2.90913]
[1776516707625,43.04,76272.34,0.0,-0.98524,1e-05,2.90475]
[1776516712692,43.03,76273.6,0.0,-0.98525,1e-05,2.90425]
[1776516712937,43.02,76273.15,0.0,-0.98526,1e-05,2.90265]
[1776516713257,43.02,76273.15,0.0,-0.98526,1e-05,2.90265]
[1776516713436,43.02,76273.15,0.0,-0.98526,1e-05,2.90265]
[1776516713668,43.02,76272.9,0.0,-0.98526,1e-05,2.90144]
[1776516718703,43.01,76271.42,0.0,-0.9853,1e-05,2.89499]
[1776516723737,43.0,76272.85,0.0,-0.98531,1e-05,2.89419]
[1776516726193,43.0,76272.85,0.0,-0.98531,1e-05,2.89419]
[1776516726440,43.0,76272.85,0.0,-0.98531,1e-05,2.89419]
[1776516726765,43.0,76272.85,0.0,-0.98531,1e-05,2.89419]
[1776516726792,42.99,76274.2,0.0,-0.9853,1e-05,2.89465]
[1776516726937,42.99,76274.2,0.0,-0.9853,1e-05,2.89465]
[1776516731365,42.99,76276.38,0.0,-0.9853,1e-05,2.89601]
[1776516731436,42.99,76276.38,0.0,-0.9853,1e-05,2.89601]
[1776516731794,42.98,76278.76,0.0,-0.98528,1e-05,2.89988]
[1776516731869,42.98,76278.76,0.0,-0.98528,1e-05,2.89988]
[1776516731935,42.98,76278.76,0.0,-0.98528,1e-05,2.89988]
[1776516738804,42.97,76279.07,0.0,-0.98529,1e-05,2.8969]
[1776516738936,42.97,76278.97,0.0,-0.9853,1e-05,2.89599]
[1776516739209,42.97,76278.97,0.0,-0.9853,1e-05,2.89599]
[1776516739444,42.97,76278.97,0.0,-0.9853,1e-05,2.89599]
[1776516739546,42.97,76277.72,0.0,-0.98532,1e-05,2.89217]
[1776516744885,42.96,76280.3,0.0,-0.98531,1e-05,2.89363]
[1776516746476,42.96,76280.3,0.0,-0.98531,1e-05,2.89363]
[1776516746690,42.96,76280.3,0.0,-0.98531,1e-05,2.89363]
[1776516746791,42.95,76279.96,0.0,-0.98532,1e-05,2.89157]
[1776516746905,42.95,76279.96,0.0,-0.98532,1e-05,2.89157]
[1776516746940,42.95,76279.96,0.0,-0.98532,1e-05,2.89157]
[1776516749912,42.95,76279.51,0.0,-0.98534,1e-05,2.88931]
[1776516749939,42.95,76279.51,0.0,-0.98534,1e-05,2.88931]
[1776516750008,42.94,76276.4,0.0,-0.98538,1e-05,2.88264]
[1776516754818,42.94,76275.22,0.0,-0.98539,1e-05,2.8797]
[1776516754936,42.94,76275.31,0.0,-0.98541,1e-05,2.8763]
[1776516759990,42.92,76276.7,0.0,-0.98542,1e-05,2.87496]
[1776516761851,42.92,76277.64,0.0,-0.98541,1e-05,2.87609]
[1776516761936,42.92,76277.64,0.0,-0.98541,1e-05,2.87609]
[1776516762320,42.92,76277.64,0.0,-0.98541,1e-05,2.87609]
[1776516762442,42.92,76277.64,0.0,-0.98541,1e-05,2.87609]
[1776516762542,42.92,76277.6,0.0,-0.98542,1e-05,2.87468]
[1776516765599,42.92,76277.6,0.0,-0.98543,1e-05,2.87401]
[1776516765691,42.92,76277.6,0.0,-0.98543,1e-05,2.87401]
[1776516765701,42.91,76277.75,0.0,-0.98543,1e-05,2.87297]
[1776516767084,42.91,76279.09,0.0,-0.98542,1e-05,2.87554]
[1776516767197,42.91,76279.09,0.0,-0.98542,1e-05,2.87554]
[1776516772029,42.9,76275.82,0.0,-0.98547,1e-05,2.86599]
[1776516772189,42.9,76275.82,0.0,-0.98547,1e-05,2.86599]
[1776516772505,42.9,76275.82,0.0,-0.98547,1e-05,2.86599]
[1776516772688,42.9,76275.82,0.0,-0.98547,1e-05,2.86599]
[1776516772790,42.9,76274.48,0.0,-0.9855,1e-05,2.86214]
[1776516775096,42.89,76271.29,0.0,-0.98554,1e-05,2.85479]
[1776516781138,42.88,76271.28,0.0,-0.98556,1e-05,2.85102]
[1776516782966,42.88,76271.35,0.0,-0.98556,1e-05,2.85053]
[1776516783196,42.88,76271.35,0.0,-0.98556,1e-05,2.85053]
[1776516783705,42.88,76271.35,0.0,-0.98556,1e-05,2.85053]
[1776516783794,42.88,76271.35,0.0,-0.98557,1e-05,2.84929]
[1776516783937,42.88,76271.35,0.0,-0.98557,1e-05,2.84929]
[1776516789789,42.87,76271.42,0.0,-0.98558,1e-05,2.84696]
[1776516789846,42.86,76271.87,0.0,-0.98559,1e-05,2.84658]
[1776516789936,42.86,76271.87,0.0,-0.98559,1e-05,2.84658]
[1776516790524,42.86,76271.87,0.0,-0.98559,1e-05,2.84658]
[1776516790689,42.86,76271.87,0.0,-0.98559,1e-05,2.84658]
[1776516790791,42.86,76274.74,0.0,-0.98556,1e-05,2.85143]
[1776516797213,42.86,76272.79,0.0,-0.98559,1e-05,2.84525]
[1776516802228,42.84,76273.15,0.0,-0.98561,1e-05,2.84229]
[1776516802437,42.84,76273.15,0.0,-0.98561,1e-05,2.84229]
[1776516802510,42.84,76273.13,0.0,-0.98562,1e-05,2.84105]
[1776516803020,42.84,76273.13,0.0,-0.98562,1e-05,2.84105]
[1776516803198,42.84,76273.13,0.0,-0.98562,1e-05,2.84105]
[1776516805450,42.84,76271.82,0.0,-0.98564,1e-05,2.83795]
[1776516805690,42.84,76271.82,0.0,-0.98564,1e-05,2.83795]
[1776516811352,42.83,76268.45,0.0,-0.98571,1e-05,2.82593]
[1776516814197,42.82,76267.35,0.0,-0.98572,1e-05,2.82269]
[1776516814436,42.82,76267.35,0.0,-0.98572,1e-05,2.82269]
[1776516814451,42.82,76267.35,0.0,-0.98573,1e-05,2.82212]
[1776516815430,42.82,76267.35,0.0,-0.98573,1e-05,2.82212]
[1776516815691,42.82,76267.35,0.0,-0.98573,1e-05,2.82212]
[1776516821422,42.81,76269.93,0.0,-0.98572,1e-05,2.823]
[1776516826895,42.8,76270.31,0.0,-0.98573,1e-05,2.82143]
[1776516826935,42.8,76270.51,0.0,-0.98574,1e-05,2.82067]
[1776516828239,42.8,76270.51,0.0,-0.98574,1e-05,2.82067]
[1776516828438,42.8,76270.51,0.0,-0.98574,1e-05,2.82067]
[1776516828539,42.79,76270.51,0.0,-0.98574,1e-05,2.81954]
[1776516840559,42.77,76270.55,0.0,-0.98578,1e-05,2.81289]
[1776516845594,42.76,76269.21,0.0,-0.98581,1e-05,2.80761]
[1776516852643,42.75,76269.2,0.0,-0.98584,1e-05,2.8038]
[1776516858685,42.74,76269.29,0.0,-0.98585,1e-05,2.80075]
[1776516864727,42.73,76269.66,0.0,-0.98587,1e-05,2.79827]
[1776516871776,42.72,76269.64,0.0,-0.9859,1e-05,2.79305]
[1776516874797,42.72,76275.44,0.0,-0.98584,1e-05,2.80242]
[1776516875160,42.72,76275.44,0.0,-0.98584,1e-05,2.80242]
[1776516875199,42.72,76275.44,0.0,-0.98584,1e-05,2.80242]
[1776516875804,42.71,76270.71,0.0,-0.9859,1e-05,2.79298]
[1776516876451,42.71,76270.71,0.0,-0.9859,1e-05,2.79298]
[1776516876693,42.71,76270.71,0.0,-0.9859,1e-05,2.79298]
[1776516878432,42.71,76269.03,0.0,-0.98592,1e-05,2.78879]
[1776516878648,42.71,76269.03,0.0,-0.98592,1e-05,2.78879]
[1776516878825,42.71,76263.38,0.0,-0.98599,1e-05,2.77768]
[1776516880839,42.71,76261.32,0.0,-0.98601,1e-05,2.77286]
[1776516882664,42.71,76260.92,0.0,-0.98602,1e-05,2.77163]
[1776516882853,42.7,76259.82,0.0,-0.98603,1e-05,2.7691]
[1776516888895,42.7,76261.2,0.0,-0.98604,1e-05,2.76889]
[1776516891840,42.69,76263.34,0.0,-0.98602,1e-05,2.77243]
[1776516891936,42.69,76263.34,0.0,-0.98602,1e-05,2.77243]
[1776516892252,42.69,76262.25,0.0,-0.98603,1e-05,2.76945]
[1776516892439,42.69,76262.25,0.0,-0.98603,1e-05,2.76945]
[1776516892923,42.69,76262.32,0.0,-0.98604,1e-05,2.76912]
[1776516895944,42.68,76256.2,0.0,-0.98611,1e-05,2.75633]
[1776516897349,42.68,76253.72,0.0,-0.98614,1e-05,2.75128]
[1776516897440,42.68,76253.72,0.0,-0.98614,1e-05,2.75128]
[1776516902993,42.68,76255.46,0.0,-0.98613,1e-05,2.75197]
[1776516909283,42.67,76255.39,0.0,-0.98614,1e-05,2.75016]
[1776516909440,42.67,76255.39,0.0,-0.98614,1e-05,2.75016]
[1776516909907,42.67,76265.87,0.0,-0.98604,1e-05,2.76843]
[1776516910042,42.67,76270.79,0.0,-0.98599,1e-05,2.77764]
[1776516911763,42.67,76270.79,0.0,-0.98599,1e-05,2.77764]
[1776516911935,42.67,76270.79,0.0,-0.98599,1e-05,2.77764]
[1776516912585,42.66,76271.95,0.0,-0.98598,1e-05,2.77889]
[1776516918647,42.66,76272.58,0.0,-0.98599,1e-05,2.77775]
[1776516918700,42.66,76272.58,0.0,-0.98599,1e-05,2.77775]
[1776516922126,42.65,76264.4,0.0,-0.98609,1e-05,2.76011]
[1776516923774,42.65,76264.4,0.0,-0.98609,1e-05,2.76011]
[1776516923937,42.65,76264.4,0.0,-0.98609,1e-05,2.76011]
[1776516923863,42.65,76261.31,0.0,-0.98613,1e-05,2.75349]
[1776516927161,42.64,76265.68,0.0,-0.98609,1e-05,2.7604]
[1776516928238,42.64,76265.68,0.0,-0.98609,1e-05,2.7604]
[1776516928436,42.64,76265.68,0.0,-0.98609,1e-05,2.7604]
[1776516930182,42.64,76272.41,0.0,-0.98602,1e-05,2.77167]
[1776516931189,42.64,76279.61,0.0,-0.98595,1e-05,2.78322]
[1776516932727,42.64,76279.61,0.0,-0.98595,1e-05,2.78322]
[1776516932773,42.63,76279.52,0.0,-0.98596,1e-05,2.78211]
[1776516934310,42.63,76279.48,0.0,-0.98596,1e-05,2.78203]
[1776516934380,42.63,76279.48,0.0,-0.98596,1e-05,2.78156]
[1776516940252,42.62,76281.27,0.0,-0.98596,1e-05,2.78208]
[1776516943853,42.62,76281.27,0.0,-0.98597,1e-05,2.78113]
[1776516943935,42.62,76281.27,0.0,-0.98597,1e-05,2.78113]
[1776516946294,42.61,76290.04,0.0,-0.98588,1e-05,2.79575]
[1776516947301,42.62,76283.71,0.0,-0.98595,1e-05,2.78396]
[1776516948686,42.62,76279.07,0.0,-0.986,1e-05,2.77557]
[1776516949415,42.62,76279.07,0.0,-0.986,1e-05,2.77557]
[1776516949434,42.62,76279.07,0.0,-0.986,1e-05,2.77557]
[1776516952190,42.62,76276.49,0.0,-0.98603,1e-05,2.77109]
[1776516952336,42.62,76276.12,0.0,-0.98603,1e-05,2.77057]
[1776516955362,42.62,76272.45,0.0,-0.98606,1e-05,2.76423]
[1776516956615,42.62,76272.45,0.0,-0.98606,1e-05,2.76423]
[1776516956692,42.62,76272.45,0.0,-0.98606,1e-05,2.76423]
[1776516963418,42.62,76272.41,0.0,-0.98606,1e-05,2.76563]
[1776516964938,42.62,76272.41,0.0,-0.98606,1e-05,2.76563]
[1776516965199,42.63,76272.28,0.0,-0.98606,1e-05,2.76575]
[1776516970677,42.63,76273.64,0.0,-0.98604,1e-05,2.76902]
[1776516971142,42.63,76274.09,0.0,-0.98603,1e-05,2.77021]
[1776516971195,42.63,76274.09,0.0,-0.98603,1e-05,2.77021]
[1776516975292,42.63,76275.74,0.0,-0.98601,1e-05,2.77381]
[1776516975438,42.63,76275.74,0.0,-0.98601,1e-05,2.77381]
[1776516975502,42.63,76282.95,0.0,-0.98593,1e-05,2.78752]
[1776516977516,42.63,76282.52,0.0,-0.98593,1e-05,2.78701]
[1776516979567,42.63,76283.26,0.0,-0.98592,1e-05,2.78855]
[1776516980148,42.63,76283.91,0.0,-0.98592,1e-05,2.78991]
[1776516980544,42.63,76233.33,0.0,-0.98645,1e-05,2.69606]
[1776516981544,42.63,76224.76,0.0,-0.98654,1e-05,2.68052]
[1776516982551,42.63,76223.61,0.0,-0.98655,1e-05,2.67871]
[1776516983569,42.63,76223.61,0.0,-0.98655,1e-05,2.67871]
[1776516983595,42.64,76224.83,0.0,-0.98654,1e-05,2.68126]
[1776516986579,42.64,76228.02,0.0,-0.9865,1e-05,2.68807]
[1776516993631,42.65,76230.06,0.0,-0.98647,1e-05,2.69248]
[1776516998666,42.65,76228.93,0.0,-0.98647,1e-05,2.6922]
[1776516999455,42.65,76228.93,0.0,-0.98647,1e-05,2.6922]
[1776516999695,42.65,76228.93,0.0,-0.98647,1e-05,2.6922]
[1776516999795,42.65,76227.92,0.0,-0.98648,1e-05,2.69065]
[1776517004390,42.66,76228.55,0.0,-0.98647,1e-05,2.69299]
[1776517004437,42.66,76228.55,0.0,-0.98647,1e-05,2.69299]
[1776517013770,42.66,76228.81,0.0,-0.98645,1e-05,2.69635]
[1776517019512,42.66,76228.81,0.0,-0.98645,1e-05,2.69635]
[1776517019694,42.66,76228.81,0.0,-0.98645,1e-05,2.69635]
[1776517021057,42.67,76228.81,0.0,-0.98644,1e-05,2.69804]
[1776517021194,42.67,76228.81,0.0,-0.98644,1e-05,2.69804]
[1776517021831,42.67,76226.73,0.0,-0.98646,1e-05,2.69479]
[1776517022580,42.67,76226.73,0.0,-0.98646,1e-05,2.69479]
[1776517022692,42.67,76226.73,0.0,-0.98646,1e-05,2.69479]
[1776517027712,42.68,76224.09,0.0,-0.98648,1e-05,2.69141]
[1776517027938,42.68,76224.09,0.0,-0.98648,1e-05,2.69141]
[1776517029227,42.68,76223.61,0.0,-0.98648,1e-05,2.69112]
[1776517029442,42.68,76223.61,0.0,-0.98648,1e-05,2.69112]
[1776517029887,42.68,76223.68,0.0,-0.98648,1e-05,2.69154]
[1776517032371,42.68,76225.49,0.0,-0.98645,1e-05,2.69543]
[1776517032435,42.68,76225.49,0.0,-0.98645,1e-05,2.69543]
[1776517037948,42.69,76224.66,0.0,-0.98645,1e-05,2.69558]
[1776517052050,42.7,76230.52,0.0,-0.98638,1e-05,2.70878]
[1776517052262,42.7,76230.52,0.0,-0.98638,1e-05,2.70878]
[1776517052435,42.7,76230.52,0.0,-0.98638,1e-05,2.70878]
[1776517053057,42.7,76235.51,0.0,-0.98632,1e-05,2.71823]
[1776517055485,42.7,76235.6,0.0,-0.98632,1e-05,2.71888]
[1776517055690,42.7,76235.6,0.0,-0.98632,1e-05,2.71888]
[1776517056078,42.7,76236.06,0.0,-0.98631,1e-05,2.71997]
[1776517057675,42.7,76236.55,0.0,-0.98631,1e-05,2.72112]
[1776517057690,42.7,76236.55,0.0,-0.98631,1e-05,2.72112]
[1776517063127,42.71,76236.32,0.0,-0.9863,1e-05,2.72211]
[1776517070110,42.71,76236.27,0.0,-0.98629,1e-05,2.72319]
[1776517070197,42.71,76238.01,0.0,-0.98627,1e-05,2.72663]
[1776517071899,42.71,76239.28,0.0,-0.98626,1e-05,2.7292]
[1776517071936,42.71,76239.28,0.0,-0.98626,1e-05,2.7292]
[1776517072001,42.71,76239.36,0.0,-0.98626,1e-05,2.72979]
[1776517077664,42.72,76240.11,0.0,-0.98624,1e-05,2.73204]
[1776517077690,42.72,76240.11,0.0,-0.98624,1e-05,2.73204]
[1776517082582,42.72,76240.24,0.0,-0.98624,1e-05,2.73336]
[1776517082695,42.72,76240.24,0.0,-0.98624,1e-05,2.73336]
[1776517083420,42.72,76240.56,0.0,-0.98623,1e-05,2.73437]
[1776517083436,42.72,76240.56,0.0,-0.98623,1e-05,2.73437]
[1776517083462,42.72,76241.91,0.0,-0.98622,1e-05,2.73687]
[1776517087046,42.72,76242.41,0.0,-0.98621,1e-05,2.73821]
[1776517087200,42.72,76242.92,0.0,-0.9862,1e-05,2.73956]
[1776517088302,42.72,76248.15,0.0,-0.98614,1e-05,2.74947]
[1776517089309,42.73,76253.8,0.0,-0.98608,1e-05,2.76017]
[1776517091939,42.73,76252.68,0.0,-0.98609,1e-05,2.75826]
[1776517092023,42.73,76252.76,0.0,-0.98609,1e-05,2.75875]
[1776517092199,42.73,76252.76,0.0,-0.98609,1e-05,2.75875]
[1776517092353,42.73,76252.76,0.0,-0.98609,1e-05,2.75875]
[1776517093939,42.73,76252.35,0.0,-0.98609,1e-05,2.75798]
[1776517094095,42.73,76252.35,0.0,-0.98609,1e-05,2.75798]
[1776517094190,42.73,76249.44,0.0,-0.98612,1e-05,2.75292]
[1776517100386,42.73,76248.69,0.0,-0.98612,1e-05,2.75264]
[1776517107435,42.74,76249.28,0.0,-0.98611,1e-05,2.755]
[1776517109937,42.74,76247.84,0.0,-0.98612,1e-05,2.75268]
[1776517113162,42.74,76243.14,0.0,-0.98618,1e-05,2.74283]
[1776517113196,42.74,76242.69,0.0,-0.98618,1e-05,2.74219]
[1776517113725,42.74,76242.69,0.0,-0.98618,1e-05,2.74219]
[1776517113935,42.74,76242.69,0.0,-0.98618,1e-05,2.74219]
[1776517114037,42.74,76243.55,0.0,-0.98617,1e-05,2.74418]
[1776517120526,42.74,76243.6,0.0,-0.98616,1e-05,2.74542]
[1776517125250,42.74,76243.63,0.0,-0.98616,1e-05,2.74567]
[1776517125414,42.74,76243.63,0.0,-0.98616,1e-05,2.74567]
[1776517125436,42.74,76243.63,0.0,-0.98616,1e-05,2.74567]
[1776517125560,42.75,76243.56,0.0,-0.98616,1e-05,2.74629]
[1776517130879,42.75,76245.38,0.0,-0.98614,1e-05,2.75042]
[1776517130937,42.75,76245.38,0.0,-0.98614,1e-05,2.75042]
[1776517130973,42.75,76245.38,0.0,-0.98614,1e-05,2.75042]
[1776517131190,42.75,76245.38,0.0,-0.98614,1e-05,2.75042]
[1776517131038,42.75,76246.36,0.0,-0.98612,1e-05,2.75259]
[1776517136638,42.75,76246.54,0.0,-0.98612,1e-05,2.75379]
[1776517141673,42.76,76246.51,0.0,-0.98611,1e-05,2.7546]
[1776517146708,42.76,76246.33,0.0,-0.98611,1e-05,2.75511]
[1776517147416,42.76,76246.33,0.0,-0.98611,1e-05,2.75511]
[1776517147436,42.76,76246.33,0.0,-0.98611,1e-05,2.75511]
[1776517152750,42.76,76246.23,0.0,-0.9861,1e-05,2.75594]
[1776517159043,42.76,76244.56,0.0,-0.98612,1e-05,2.7535]
[1776517159196,42.76,76244.56,0.0,-0.98612,1e-05,2.7535]
[1776517159257,42.76,76244.24,0.0,-0.98612,1e-05,2.75342]
[1776517159437,42.76,76244.24,0.0,-0.98612,1e-05,2.75342]
[1776517159799,42.76,76244.31,0.0,-0.98612,1e-05,2.75355]
[1776517164834,42.77,76244.35,0.0,-0.98611,1e-05,2.75464]
[1776517165405,42.77,76244.35,0.0,-0.98611,1e-05,2.75464]
[1776517165437,42.77,76244.35,0.0,-0.98611,1e-05,2.75464]
[1776517170876,42.77,76243.49,0.0,-0.98611,1e-05,2.75403]
[1776517172893,42.77,76239.16,0.0,-0.98617,1e-05,2.74483]
[1776517173427,42.77,76239.16,0.0,-0.98617,1e-05,2.74483]
[1776517173437,42.77,76239.16,0.0,-0.98617,1e-05,2.74483]
[1776517173614,42.77,76239.16,0.0,-0.98617,1e-05,2.74483]
[1776517173687,42.77,76239.16,0.0,-0.98617,1e-05,2.74483]
[1776517173900,42.77,76235.45,0.0,-0.9862,1e-05,2.73813]
[1776517178935,42.78,76234.46,0.0,-0.98621,1e-05,2.73726]
[1776517183849,42.78,76232.62,0.0,-0.98622,1e-05,2.73463]
[1776517183937,42.78,76232.62,0.0,-0.98622,1e-05,2.73463]
[1776517188323,42.78,76230.46,0.0,-0.98624,1e-05,2.73163]
[1776517188437,42.78,76230.46,0.0,-0.98624,1e-05,2.73163]
[1776517189005,42.78,76229.65,0.0,-0.98625,1e-05,2.73033]
[1776517190619,42.78,76232.86,0.0,-0.98621,1e-05,2.73647]
[1776517190688,42.78,76232.86,0.0,-0.98621,1e-05,2.73647]
[1776517193033,42.78,76239.16,0.0,-0.98614,1e-05,2.74872]
[1776517195205,42.78,76242.37,0.0,-0.98611,1e-05,2.75485]
[1776517195344,42.79,76240.65,0.0,-0.98612,1e-05,2.75182]
[1776517196059,42.79,76240.39,0.0,-0.98613,1e-05,2.75151]
[1776517197068,42.79,76240.39,0.0,-0.98613,1e-05,2.75151]
[1776517202107,42.79,76230.69,0.0,-0.98622,1e-05,2.73456]
[1776517203114,42.79,76226.86,0.0,-0.98626,1e-05,2.72769]
[1776517204060,42.79,76226.86,0.0,-0.98626,1e-05,2.72769]
[1776517204197,42.79,76226.86,0.0,-0.98626,1e-05,2.72769]
[1776517204287,42.79,76226.86,0.0,-0.98626,1e-05,2.72769]
[1776517204435,42.79,76226.24,0.0,-0.98627,1e-05,2.72675]
[1776517205128,42.79,76232.4,0.0,-0.9862,1e-05,2.73835]
[1776517207142,42.79,76236.9,0.0,-0.98615,1e-05,2.74706]
[1776517208352,42.79,76238.61,0.0,-0.98613,1e-05,2.75042]
[1776517208436,42.79,76238.61,0.0,-0.98613,1e-05,2.75042]
[1776517214195,42.8,76239.63,0.0,-0.98612,1e-05,2.75334]
[1776517218639,42.8,76242.33,0.0,-0.98608,1e-05,2.75902]
[1776517218687,42.8,76242.33,0.0,-0.98608,1e-05,2.75902]
[1776517218855,42.8,76242.33,0.0,-0.98608,1e-05,2.75902]
[1776517218936,42.8,76242.33,0.0,-0.98608,1e-05,2.75902]
[1776517219230,42.8,76243.26,0.0,-0.98607,1e-05,2.76091]
[1776517224265,42.8,76239.42,0.0,-0.98611,1e-05,2.75452]
[1776517224735,42.8,76239.42,0.0,-0.98611,1e-05,2.75452]
[1776517225272,42.8,76213.42,0.0,-0.98638,1e-05,2.70653]
[1776517226279,42.8,76206.96,0.0,-0.98645,1e-05,2.69487]
[1776517227302,42.8,76210.64,0.0,-0.98641,1e-05,2.70185]
[1776517228430,42.8,76212.0,0.0,-0.98639,1e-05,2.70461]
[1776517231330,42.81,76207.06,0.0,-0.98645,1e-05,2.69486]
[1776517236365,42.81,76201.41,0.0,-0.9865,1e-05,2.68589]
[1776517237372,42.81,76195.93,0.0,-0.98655,1e-05,2.67619]
[1776517239386,42.81,76196.19,0.0,-0.98655,1e-05,2.67754]
[1776517240393,42.81,76200.49,0.0,-0.9865,1e-05,2.68567]
[1776517243919,42.82,76203.31,0.0,-0.98647,1e-05,2.69109]
[1776517243937,42.82,76203.31,0.0,-0.98647,1e-05,2.69109]
[1776517244097,42.82,76203.31,0.0,-0.98647,1e-05,2.69109]
[1776517244202,42.82,76203.31,0.0,-0.98647,1e-05,2.69109]
[1776517244303,42.82,76205.83,0.0,-0.98644,1e-05,2.69625]
[1776517249456,42.82,76207.2,0.0,-0.98642,1e-05,2.70035]
[1776517254491,42.83,76206.63,0.0,-0.98641,1e-05,2.70063]
[1776517258692,42.83,76203.45,0.0,-0.98644,1e-05,2.69562]
[1776517258937,42.83,76203.45,0.0,-0.98644,1e-05,2.69562]
[1776517261853,42.83,76200.89,0.0,-0.98647,1e-05,2.69177]
[1776517261938,42.83,76200.89,0.0,-0.98647,1e-05,2.69177]
[1776517261971,42.83,76200.89,0.0,-0.98647,1e-05,2.69177]
[1776517262196,42.83,76200.89,0.0,-0.98647,1e-05,2.69177]
[1776517262225,42.83,76199.15,0.0,-0.98648,1e-05,2.68888]
[1776517267582,42.84,76197.01,0.0,-0.98649,1e-05,2.68669]
[1776517269608,42.84,76196.31,0.0,-0.9865,1e-05,2.6857]
[1776517269703,42.84,76196.31,0.0,-0.9865,1e-05,2.6857]
[1776517275640,42.85,76194.16,0.0,-0.98651,1e-05,2.68382]
[1776517277481,42.85,76193.69,0.0,-0.98651,1e-05,2.68326]
[1776517277688,42.85,76193.69,0.0,-0.98651,1e-05,2.68326]
[1776517278231,42.85,76193.69,0.0,-0.98651,1e-05,2.68326]
[1776517278277,42.85,76193.55,0.0,-0.98651,1e-05,2.6833]
[1776517278445,42.85,76193.55,0.0,-0.98651,1e-05,2.6833]
[1776517281181,42.85,76194.05,0.0,-0.9865,1e-05,2.6848]
[1776517281197,42.85,76194.05,0.0,-0.9865,1e-05,2.6848]
[1776517286554,42.85,76198.82,0.0,-0.98644,1e-05,2.69521]
[1776517286689,42.85,76198.82,0.0,-0.98644,1e-05,2.69521]
[1776517286826,42.85,76198.82,0.0,-0.98644,1e-05,2.69521]
[1776517286941,42.85,76198.82,0.0,-0.98644,1e-05,2.69521]
[1776517287042,42.86,76198.9,0.0,-0.98644,1e-05,2.69564]
[1776517293766,42.86,76198.89,0.0,-0.98644,1e-05,2.69605]
[1776517299808,42.87,76199.01,0.0,-0.98643,1e-05,2.69791]
[1776517304753,42.87,76199.73,0.0,-0.98642,1e-05,2.70005]
[1776517304939,42.87,76199.73,0.0,-0.98642,1e-05,2.70005]
[1776517314913,42.88,76199.48,0.0,-0.9864,1e-05,2.70283]
[1776517316814,42.88,76198.97,0.0,-0.9864,1e-05,2.70217]
[1776517317732,42.88,76199.56,0.0,-0.9864,1e-05,2.70352]
[1776517317936,42.88,76198.79,0.0,-0.9864,1e-05,2.70238]
[1776517318834,42.88,76198.79,0.0,-0.9864,1e-05,2.70238]
[1776517323983,42.89,76194.99,0.0,-0.98643,1e-05,2.69708]
[1776517329316,42.89,76193.25,0.0,-0.98644,1e-05,2.69501]
[1776517329440,42.89,76193.25,0.0,-0.98644,1e-05,2.69501]
[1776517330066,42.89,76192.3,0.0,-0.98645,1e-05,2.69356]
[1776517330201,42.89,76192.3,0.0,-0.98645,1e-05,2.69356]
[1776517330270,42.89,76192.1,0.0,-0.98645,1e-05,2.69348]
[1776517336948,42.9,76191.49,0.0,-0.98645,1e-05,2.69376]
[1776517341103,42.9,76195.31,0.0,-0.9864,1e-05,2.70236]
[1776517342277,42.9,76195.31,0.0,-0.9864,1e-05,2.70236]
[1776517342435,42.9,76195.31,0.0,-0.9864,1e-05,2.70236]
[1776517348151,42.91,76196.88,0.0,-0.98637,1e-05,2.70699]
[1776517350397,42.91,76197.36,0.0,-0.98637,1e-05,2.70812]
[1776517350435,42.91,76197.36,0.0,-0.98637,1e-05,2.70812]
[1776517350725,42.91,76196.91,0.0,-0.98637,1e-05,2.70754]
[1776517350937,42.91,76196.91,0.0,-0.98637,1e-05,2.70754]
[1776517351173,42.91,76196.61,0.0,-0.98638,1e-05,2.70576]
[1776517356208,42.91,76195.4,0.0,-0.98639,1e-05,2.70481]
[1776517358970,42.92,76195.36,0.0,-0.98638,1e-05,2.70525]
[1776517359190,42.92,76195.36,0.0,-0.98638,1e-05,2.70525]
[1776517364265,42.92,76195.07,0.0,-0.98638,1e-05,2.70624]
[1776517369301,42.93,76196.47,0.0,-0.98635,1e-05,2.71006]
[1776517370876,42.93,76196.55,0.0,-0.98635,1e-05,2.71045]
[1776517370936,42.93,76196.55,0.0,-0.98635,1e-05,2.71045]
[1776517371397,42.93,76196.55,0.0,-0.98635,1e-05,2.71045]
[1776517371436,42.93,76196.55,0.0,-0.98635,1e-05,2.71045]
[1776517371435,42.93,76196.26,0.0,-0.98635,1e-05,2.71016]
[1776517374342,42.93,76204.6,0.0,-0.98626,1e-05,2.72619]
[1776517375349,42.93,76215.92,0.0,-0.98614,1e-05,2.74728]
[1776517376356,42.93,76217.81,0.0,-0.98612,1e-05,2.75096]
[1776517376831,42.93,76217.81,0.0,-0.98612,1e-05,2.75096]
[1776517376936,42.93,76217.81,0.0,-0.98612,1e-05,2.75096]
[1776517382233,42.93,76219.3,0.0,-0.9861,1e-05,2.75458]
[1776517382317,42.93,76219.3,0.0,-0.9861,1e-05,2.75458]
[1776517382438,42.93,76219.3,0.0,-0.9861,1e-05,2.75458]
[1776517382503,42.93,76218.58,0.0,-0.98611,1e-05,2.75341]
[1776517384412,42.93,76222.39,0.0,-0.98606,1e-05,2.76082]
[1776517388527,42.94,76222.87,0.0,-0.98606,1e-05,2.76218]
[1776517388628,42.94,76222.87,0.0,-0.98606,1e-05,2.76218]
[1776517388691,42.94,76222.87,0.0,-0.98606,1e-05,2.76218]
[1776517388729,42.94,76222.87,0.0,-0.98605,1e-05,2.76249]
[1776517394482,42.94,76225.54,0.0,-0.98602,1e-05,2.76822]
[1776517394716,42.94,76225.54,0.0,-0.98602,1e-05,2.76822]
[1776517394901,42.94,76225.54,0.0,-0.98602,1e-05,2.76822]
[1776517394936,42.94,76225.54,0.0,-0.98602,1e-05,2.76822]
[1776517395488,42.94,76225.95,0.0,-0.98602,1e-05,2.76913]
[1776517397503,42.94,76230.68,0.0,-0.98596,1e-05,2.77823]
[1776517402537,42.94,76230.74,0.0,-0.98596,1e-05,2.77899]
[1776517402868,42.94,76230.74,0.0,-0.98596,1e-05,2.77899]
[1776517402916,42.94,76230.74,0.0,-0.98596,1e-05,2.77899]
[1776517402936,42.94,76230.74,0.0,-0.98596,1e-05,2.77899]
[1776517403017,42.94,76230.74,0.0,-0.98596,1e-05,2.77912]
[1776517408580,42.95,76230.22,0.0,-0.98596,1e-05,2.7789]
[1776517412085,42.95,76233.19,0.0,-0.98593,1e-05,2.78469]
[1776517412201,42.95,76233.19,0.0,-0.98593,1e-05,2.78469]
[1776517412769,42.95,76233.9,0.0,-0.98592,1e-05,2.78462]
[1776517412936,42.95,76233.9,0.0,-0.98592,1e-05,2.78462]
[1776517413015,42.95,76235.02,0.0,-0.98591,1e-05,2.78683]
[1776517418651,42.95,76237.5,0.0,-0.98588,1e-05,2.79207]
[1776517421672,42.95,76230.97,0.0,-0.98595,1e-05,2.78014]
[1776517422756,42.95,76230.97,0.0,-0.98595,1e-05,2.78014]
[1776517422949,42.95,76230.97,0.0,-0.98595,1e-05,2.78014]
[1776517422992,42.95,76223.13,0.0,-0.98603,1e-05,2.76565]
[1776517423686,42.95,76223.67,0.0,-0.98603,1e-05,2.76679]
[1776517427650,42.95,76223.4,0.0,-0.98603,1e-05,2.76671]
[1776517427699,42.95,76223.4,0.0,-0.98603,1e-05,2.76671]
[1776517427935,42.95,76223.4,0.0,-0.98603,1e-05,2.76671]
[1776517428037,42.95,76223.4,0.0,-0.98603,1e-05,2.76685]
[1776517434281,42.95,76224.01,0.0,-0.98602,1e-05,2.76869]
[1776517434437,42.95,76224.01,0.0,-0.98602,1e-05,2.76869]
[1776517439181,42.96,76224.91,0.0,-0.986,1e-05,2.77092]
[1776517439193,42.96,76224.91,0.0,-0.986,1e-05,2.77092]
[1776517439283,42.96,76224.18,0.0,-0.98601,1e-05,2.76984]
[1776517440940,42.96,76224.11,0.0,-0.98601,1e-05,2.76985]
[1776517440993,42.96,76224.11,0.0,-0.98601,1e-05,2.76985]
[1776517441812,42.96,76216.17,0.0,-0.98609,1e-05,2.75539]
[1776517443826,42.96,76212.95,0.0,-0.98612,1e-05,2.74977]
[1776517446015,42.96,76211.65,0.0,-0.98614,1e-05,2.74755]
[1776517446196,42.96,76211.65,0.0,-0.98614,1e-05,2.74755]
[1776517446483,42.96,76211.65,0.0,-0.98614,1e-05,2.74755]
[1776517446484,42.96,76210.96,0.0,-0.98614,1e-05,2.74645]
[1776517446687,42.96,76210.96,0.0,-0.98614,1e-05,2.74645]
[1776517451293,42.96,76210.51,0.0,-0.98614,1e-05,2.74635]
[1776517451437,42.96,76210.51,0.0,-0.98614,1e-05,2.74635]
[1776517452888,42.96,76206.84,0.0,-0.98618,1e-05,2.74012]
[1776517453896,42.97,76203.32,0.0,-0.98622,1e-05,2.73382]
[1776517454752,42.97,76203.32,0.0,-0.98622,1e-05,2.73382]
[1776517454766,42.97,76203.32,0.0,-0.98622,1e-05,2.73382]
[1776517454948,42.97,76203.32,0.0,-0.98622,1e-05,2.73382]
[1776517455018,42.97,76202.66,0.0,-0.98622,1e-05,2.73281]
[1776517460948,42.97,76202.42,0.0,-0.98622,1e-05,2.73358]
[1776517462630,42.97,76202.42,0.0,-0.98622,1e-05,2.73358]
[1776517462685,42.97,76202.42,0.0,-0.98622,1e-05,2.73358]
[1776517462883,42.97,76202.42,0.0,-0.98622,1e-05,2.73358]
[1776517462935,42.97,76202.42,0.0,-0.98622,1e-05,2.73358]
[1776517462961,42.97,76202.13,0.0,-0.98622,1e-05,2.73344]
[1776517466990,42.97,76194.22,0.0,-0.9863,1e-05,2.7197]
[1776517468383,42.97,76194.22,0.0,-0.9863,1e-05,2.7197]
[1776517468435,42.97,76194.22,0.0,-0.9863,1e-05,2.7197]
[1776517468574,42.97,76190.39,0.0,-0.98634,1e-05,2.7129]
[1776517473902,42.98,76188.68,0.0,-0.98636,1e-05,2.70921]
[1776517474038,42.98,76185.33,0.0,-0.98639,1e-05,2.70355]
[1776517475955,42.98,76183.66,0.0,-0.9864,1e-05,2.70074]
[1776517476191,42.98,76183.66,0.0,-0.9864,1e-05,2.70074]
[1776517476577,42.98,76183.66,0.0,-0.9864,1e-05,2.70074]
[1776517476616,42.98,76183.44,0.0,-0.9864,1e-05,2.70059]
[1776517476693,42.98,76183.44,0.0,-0.9864,1e-05,2.70059]
[1776517478067,42.98,76177.07,0.0,-0.98647,1e-05,2.68947]
[1776517480081,42.98,76174.6,0.0,-0.98649,1e-05,2.68551]
[1776517480744,42.98,76174.6,0.0,-0.98649,1e-05,2.68551]
[1776517480942,42.98,76174.6,0.0,-0.98649,1e-05,2.68551]
[1776517484109,42.99,76178.97,0.0,-0.98644,1e-05,2.69452]
[1776517485187,42.99,76178.97,0.0,-0.98644,1e-05,2.69452]
[1776517485435,42.99,76178.97,0.0,-0.98644,1e-05,2.69452]
[1776517486046,42.99,76180.97,0.0,-0.98642,1e-05,2.69842]
[1776517486193,42.99,76180.97,0.0,-0.98642,1e-05,2.69842]
[1776517486273,42.99,76182.59,0.0,-0.9864,1e-05,2.70162]
[1776517489638,42.99,76184.21,0.0,-0.98638,1e-05,2.70529]
[1776517489691,42.99,76184.21,0.0,-0.98638,1e-05,2.70529]
[1776517495186,43.0,76182.42,0.0,-0.98639,1e-05,2.70346]
[1776517500021,43.0,76183.7,0.0,-0.98637,1e-05,2.70674]
[1776517500194,43.0,76183.7,0.0,-0.98637,1e-05,2.70674]
[1776517500810,43.0,76184.33,0.0,-0.98636,1e-05,2.70813]
[1776517500935,43.0,76184.33,0.0,-0.98636,1e-05,2.70813]
[1776517501228,43.0,76184.61,0.0,-0.98636,1e-05,2.70887]
[1776517506263,43.0,76185.21,0.0,-0.98634,1e-05,2.71111]
[1776517508260,43.0,76185.21,0.0,-0.98634,1e-05,2.71111]
[1776517508435,43.0,76185.21,0.0,-0.98634,1e-05,2.71111]
[1776517516333,43.01,76183.72,0.0,-0.98635,1e-05,2.71067]
[1776517521368,43.01,76184.06,0.0,-0.98634,1e-05,2.71243]
[1776517523029,43.02,76182.72,0.0,-0.98635,1e-05,2.7102]
[1776517523201,43.02,76182.72,0.0,-0.98635,1e-05,2.7102]
[1776517523425,43.02,76182.72,0.0,-0.98635,1e-05,2.7102]
[1776517523439,43.02,76182.72,0.0,-0.98635,1e-05,2.7102]
[1776517523526,43.02,76182.62,0.0,-0.98635,1e-05,2.71025]
[1776517529424,43.02,76180.07,0.0,-0.98637,1e-05,2.70696]
[1776517530166,43.02,76180.07,0.0,-0.98637,1e-05,2.70696]
[1776517530200,43.02,76180.07,0.0,-0.98637,1e-05,2.70696]
[1776517535466,43.02,76184.24,0.0,-0.98632,1e-05,2.71445]
[1776517539003,43.03,76184.78,0.0,-0.98631,1e-05,2.71609]
[1776517539191,43.03,76184.78,0.0,-0.98631,1e-05,2.71609]
[1776517539847,43.03,76185.46,0.0,-0.9863,1e-05,2.71756]
[1776517539937,43.03,76185.46,0.0,-0.9863,1e-05,2.71756]
[1776517540505,43.03,76185.72,0.0,-0.9863,1e-05,2.71825]
[1776517547553,43.03,76188.05,0.0,-0.98627,1e-05,2.72398]
[1776517552589,43.03,76185.1,0.0,-0.9863,1e-05,2.71752]
[1776517554294,43.03,76185.1,0.0,-0.98631,1e-05,2.71721]
[1776517554436,43.03,76185.1,0.0,-0.98631,1e-05,2.71721]
[1776517554687,43.03,76185.1,0.0,-0.98631,1e-05,2.71721]
[1776517554537,43.03,76185.1,0.0,-0.98631,1e-05,2.7169]
[1776517559638,43.02,76186.06,0.0,-0.98631,1e-05,2.71714]
[1776517562446,43.02,76186.97,0.0,-0.9863,1e-05,2.7182]
[1776517562588,43.02,76186.97,0.0,-0.9863,1e-05,2.7182]
[1776517562659,43.02,76190.53,0.0,-0.98627,1e-05,2.72442]
[1776517563666,43.02,76204.18,0.0,-0.98612,1e-05,2.74924]
[1776517566232,43.02,76206.53,0.0,-0.9861,1e-05,2.75327]
[1776517566350,43.02,76206.53,0.0,-0.9861,1e-05,2.75327]
[1776517566687,43.02,76206.56,0.0,-0.9861,1e-05,2.75259]
[1776517573736,43.01,76206.24,0.0,-0.98612,1e-05,2.74904]
[1776517576335,43.0,76206.2,0.0,-0.98613,1e-05,2.7486]
[1776517576434,43.0,76206.2,0.0,-0.98613,1e-05,2.7486]
[1776517576436,43.0,76206.38,0.0,-0.98613,1e-05,2.74857]
[1776517577621,43.0,76206.38,0.0,-0.98613,1e-05,2.74857]
[1776517577698,43.0,76206.38,0.0,-0.98613,1e-05,2.74857]
[1776517588425,43.0,76205.23,0.0,-0.98614,1e-05,2.74572]
[1776517588440,43.0,76205.23,0.0,-0.98614,1e-05,2.74572]
[1776517588527,42.99,76205.23,0.0,-0.98616,1e-05,2.74214]
[1776517589646,42.99,76205.23,0.0,-0.98616,1e-05,2.74214]
[1776517589692,42.99,76205.23,0.0,-0.98616,1e-05,2.74214]
[1776517594612,42.98,76203.92,0.0,-0.9862,1e-05,2.73646]
[1776517594694,42.98,76203.92,0.0,-0.9862,1e-05,2.73646]
[1776517602954,42.97,76202.88,0.0,-0.98623,1e-05,2.73113]
[1776517607988,42.97,76202.66,0.0,-0.98624,1e-05,2.72904]
[1776517613030,42.96,76203.22,0.0,-0.98624,1e-05,2.72839]
[1776517618065,42.96,76201.93,0.0,-0.98627,1e-05,2.72435]
[1776517618777,42.96,76201.93,0.0,-0.98627,1e-05,2.72435]
[1776517618935,42.96,76201.93,0.0,-0.98627,1e-05,2.72435]
[1776517619072,42.96,76201.41,0.0,-0.98627,1e-05,2.72307]
[1776517620424,42.96,76201.41,0.0,-0.98627,1e-05,2.72307]
[1776517620438,42.96,76201.41,0.0,-0.98627,1e-05,2.72307]
[1776517626120,42.95,76203.51,0.0,-0.98627,1e-05,2.72468]
[1776517629835,42.95,76203.99,0.0,-0.98627,1e-05,2.72458]
[1776517629937,42.95,76203.99,0.0,-0.98627,1e-05,2.72458]
[1776517630150,42.95,76203.81,0.0,-0.98627,1e-05,2.72392]
[1776517631562,42.95,76203.81,0.0,-0.98627,1e-05,2.72392]
[1776517631691,42.95,76203.81,0.0,-0.98627,1e-05,2.72392]
[1776517638206,42.94,76203.83,0.0,-0.98628,1e-05,2.72138]
[1776517643600,42.94,76203.84,0.0,-0.98629,1e-05,2.72108]
[1776517643688,42.94,76203.84,0.0,-0.98629,1e-05,2.72108]
[1776517643701,42.93,76206.16,0.0,-0.98627,1e-05,2.72406]
[1776517645176,42.93,76206.46,0.0,-0.98627,1e-05,2.72429]
[1776517645190,42.93,76206.46,0.0,-0.98627,1e-05,2.72429]
[1776517647269,42.93,76213.2,0.0,-0.9862,1e-05,2.73571]
[1776517648979,42.93,76215.82,0.0,-0.98618,1e-05,2.7402]
[1776517649195,42.93,76215.82,0.0,-0.98618,1e-05,2.7402]
[1776517649283,42.93,76215.76,0.0,-0.98618,1e-05,2.73974]
[1776517650094,42.93,76215.76,0.0,-0.98618,1e-05,2.73974]
[1776517650206,42.93,76215.76,0.0,-0.98618,1e-05,2.73974]
[1776517655325,42.92,76216.15,0.0,-0.98619,1e-05,2.73689]
[1776517657504,42.92,76215.9,0.0,-0.9862,1e-05,2.73609]
[1776517657693,42.92,76215.9,0.0,-0.9862,1e-05,2.73609]
[1776517657783,42.92,76216.68,0.0,-0.98619,1e-05,2.73719]
[1776517658606,42.92,76216.68,0.0,-0.98619,1e-05,2.73719]
[1776517658694,42.92,76216.68,0.0,-0.98619,1e-05,2.73719]
[1776517665395,42.91,76217.52,0.0,-0.9862,1e-05,2.73605]
[1776517668416,42.91,76206.83,0.0,-0.98632,1e-05,2.71539]
[1776517669263,42.91,76206.83,0.0,-0.98632,1e-05,2.71539]
[1776517669435,42.91,76206.83,0.0,-0.98632,1e-05,2.71539]
[1776517669537,42.9,76201.73,0.0,-0.98637,1e-05,2.70575]
[1776517670686,42.9,76201.73,0.0,-0.98637,1e-05,2.70575]
[1776517670937,42.9,76201.58,0.0,-0.98638,1e-05,2.7052]
[1776517674458,42.9,76195.96,0.0,-0.98644,1e-05,2.69384]
[1776517676238,42.9,76193.31,0.0,-0.98647,1e-05,2.68876]
[1776517676436,42.9,76193.31,0.0,-0.98647,1e-05,2.68876]
[1776517676472,42.9,76192.02,0.0,-0.98649,1e-05,2.68616]
[1776517677401,42.9,76192.02,0.0,-0.98649,1e-05,2.68616]
[1776517677436,42.9,76192.02,0.0,-0.98649,1e-05,2.68616]
[1776517683521,42.89,76195.0,0.0,-0.98646,1e-05,2.68989]
[1776517684530,42.89,76204.45,0.0,-0.98637,1e-05,2.70688]
[1776517685537,42.89,76211.7,0.0,-0.98629,1e-05,2.71989]
[1776517686543,42.89,76214.31,0.0,-0.98627,1e-05,2.72438]
[1776517688216,42.89,76215.07,0.0,-0.98626,1e-05,2.72546]
[1776517688557,42.89,76214.94,0.0,-0.98626,1e-05,2.7249]
[1776517689389,42.89,76214.94,0.0,-0.98626,1e-05,2.7249]
[1776517689435,42.89,76214.94,0.0,-0.98626,1e-05,2.7249]
[1776517694600,42.88,76216.48,0.0,-0.98626,1e-05,2.72583]
[1776517699635,42.88,76217.37,0.0,-0.98626,1e-05,2.72588]
[1776517701328,42.88,76217.34,0.0,-0.98626,1e-05,2.72552]
[1776517701435,42.88,76217.34,0.0,-0.98626,1e-05,2.72552]
[1776517701649,42.88,76216.98,0.0,-0.98627,1e-05,2.72454]
[1776517702720,42.88,76216.98,0.0,-0.98627,1e-05,2.72454]
[1776517702938,42.87,76217.02,0.0,-0.98627,1e-05,2.7243]
[1776517704670,42.87,76220.42,0.0,-0.98624,1e-05,2.72995]
[1776517706684,42.87,76223.83,0.0,-0.9862,1e-05,2.73559]
[1776517710409,42.87,76225.53,0.0,-0.98619,1e-05,2.73775]
[1776517710438,42.87,76225.53,0.0,-0.98619,1e-05,2.73775]
[1776517710510,42.87,76225.53,0.0,-0.98619,1e-05,2.73742]
[1776517711504,42.87,76225.53,0.0,-0.98619,1e-05,2.73742]
[1776517711689,42.87,76225.53,0.0,-0.98619,1e-05,2.73742]
[1776517716754,42.86,76221.73,0.0,-0.98625,1e-05,2.72697]
[1776517717202,42.86,76221.73,0.0,-0.98625,1e-05,2.72697]
[1776517717435,42.86,76221.73,0.0,-0.98625,1e-05,2.72697]
[1776517717760,42.86,76215.82,0.0,-0.98632,1e-05,2.71577]
[1776517718672,42.86,76215.82,0.0,-0.98632,1e-05,2.71577]
[1776517718693,42.86,76215.82,0.0,-0.98632,1e-05,2.71577]
[1776517720782,42.86,76215.03,0.0,-0.98633,1e-05,2.71346]
[1776517724173,42.85,76215.21,0.0,-0.98633,1e-05,2.71295]
[1776517724194,42.85,76215.21,0.0,-0.98633,1e-05,2.71295]
[1776517724810,42.85,76215.37,0.0,-0.98633,1e-05,2.71297]
[1776517725137,42.85,76215.37,0.0,-0.98633,1e-05,2.71297]
[1776517725192,42.85,76215.37,0.0,-0.98633,1e-05,2.71297]
[1776517730852,42.85,76214.51,0.0,-0.98635,1e-05,2.70974]
[1776517735102,42.84,76214.19,0.0,-0.98636,1e-05,2.70807]
[1776517735192,42.84,76214.19,0.0,-0.98636,1e-05,2.70807]
[1776517735886,42.84,76214.16,0.0,-0.98636,1e-05,2.70775]
[1776517736457,42.84,76214.16,0.0,-0.98636,1e-05,2.70775]
[1776517736689,42.84,76214.16,0.0,-0.98636,1e-05,2.70775]
[1776517741207,42.84,76213.78,0.0,-0.98637,1e-05,2.70573]
[1776517741437,42.84,76213.78,0.0,-0.98637,1e-05,2.70573]
[1776517741538,42.84,76213.67,0.0,-0.98638,1e-05,2.70526]
[1776517742661,42.84,76213.67,0.0,-0.98638,1e-05,2.70526]
[1776517742688,42.84,76213.67,0.0,-0.98638,1e-05,2.70526]
[1776517746900,42.83,76209.06,0.0,-0.98643,1e-05,2.69582]
[1776517750808,42.83,76208.79,0.0,-0.98644,1e-05,2.6946]
[1776517750815,42.83,76211.7,0.0,-0.98641,1e-05,2.69943]
[1776517750938,42.83,76211.7,0.0,-0.98641,1e-05,2.69943]
[1776517750992,42.83,76211.8,0.0,-0.98641,1e-05,2.69936]
[1776517752166,42.83,76211.8,0.0,-0.98641,1e-05,2.69936]
[1776517752193,42.83,76211.8,0.0,-0.98641,1e-05,2.69936]
[1776517756027,42.83,76207.89,0.0,-0.98646,1e-05,2.69096]
[1776517757314,42.83,76207.89,0.0,-0.98646,1e-05,2.69096]
[1776517758960,42.82,76207.29,0.0,-0.98647,1e-05,2.68939]
[1776517759187,42.82,76207.29,0.0,-0.98647,1e-05,2.68939]
[1776517765090,42.82,76207.08,0.0,-0.98648,1e-05,2.68737]
[1776517770125,42.82,76207.22,0.0,-0.98649,1e-05,2.68645]
[1776517773262,42.81,76205.15,0.0,-0.98652,1e-05,2.68075]
[1776517773436,42.81,76205.15,0.0,-0.98652,1e-05,2.68075]
[1776517776167,42.81,76197.77,0.0,-0.9866,1e-05,2.66647]
[1776517777174,42.81,76194.53,0.0,-0.98663,1e-05,2.6604]
[1776517778181,42.81,76190.87,0.0,-0.98667,1e-05,2.65359]
[1776517779169,42.81,76190.87,0.0,-0.98667,1e-05,2.65359]
[1776517779193,42.81,76190.87,0.0,-0.98667,1e-05,2.65359]
[1776517781202,42.81,76187.05,0.0,-0.98671,1e-05,2.64618]
[1776517787791,42.81,76187.32,0.0,-0.98672,1e-05,2.64598]
[1776517787939,42.81,76187.32,0.0,-0.98672,1e-05,2.64598]
[1776517791686,42.8,76187.54,0.0,-0.98672,1e-05,2.64552]
[1776517791787,42.8,76193.06,0.0,-0.98666,1e-05,2.6553]
[1776517792687,42.8,76193.06,0.0,-0.98666,1e-05,2.6553]
[1776517792714,42.8,76194.74,0.0,-0.98665,1e-05,2.65815]
[1776517793514,42.8,76194.74,0.0,-0.98665,1e-05,2.65815]
[1776517793695,42.8,76194.74,0.0,-0.98665,1e-05,2.65815]
[1776517794690,42.8,76194.25,0.0,-0.98665,1e-05,2.65706]
[1776517794791,42.8,76194.25,0.0,-0.98665,1e-05,2.65687]
[1776517798517,42.8,76194.18,0.0,-0.98666,1e-05,2.65617]
[1776517798689,42.8,76194.18,0.0,-0.98666,1e-05,2.65617]
[1776517800687,42.8,76195.08,0.0,-0.98665,1e-05,2.65742]
[1776517800692,42.8,76194.18,0.0,-0.98666,1e-05,2.6556]
[1776517802688,42.8,76193.59,0.0,-0.98667,1e-05,2.65435]
[1776517802790,42.8,76194.15,0.0,-0.98666,1e-05,2.65518]
[1776517803379,42.8,76194.15,0.0,-0.98666,1e-05,2.65518]
[1776517803438,42.8,76194.15,0.0,-0.98666,1e-05,2.65518]
[1776517804603,42.8,76196.38,0.0,-0.98664,1e-05,2.65903]
[1776517804692,42.8,76196.38,0.0,-0.98664,1e-05,2.65903]
[1776517804702,42.79,76196.43,0.0,-0.98664,1e-05,2.65893]
[1776517807090,42.79,76197.46,0.0,-0.98663,1e-05,2.66042]
[1776517807194,42.79,76197.46,0.0,-0.98663,1e-05,2.66042]
[1776517812615,42.79,76197.86,0.0,-0.98664,1e-05,2.66018]
[1776517812693,42.79,76197.86,0.0,-0.98664,1e-05,2.66018]
[1776517813062,42.79,76197.76,0.0,-0.98664,1e-05,2.65981]
[1776517813195,42.79,76197.76,0.0,-0.98664,1e-05,2.65981]
[1776517813426,42.79,76196.79,0.0,-0.98665,1e-05,2.65786]
[1776517822490,42.78,76196.08,0.0,-0.98667,1e-05,2.65493]
[1776517825822,42.78,76195.63,0.0,-0.98667,1e-05,2.65377]
[1776517825938,42.78,76195.63,0.0,-0.98667,1e-05,2.65377]
[1776517832560,42.78,76195.45,0.0,-0.98669,1e-05,2.65064]
[1776517837595,42.78,76195.76,0.0,-0.98669,1e-05,2.6504]
[1776517838642,42.78,76195.76,0.0,-0.98669,1e-05,2.6504]
[1776517838690,42.78,76195.76,0.0,-0.98669,1e-05,2.6504]
[1776517839300,42.78,76195.76,0.0,-0.98669,1e-05,2.65024]
[1776517839435,42.78,76195.76,0.0,-0.98669,1e-05,2.65024]
[1776517839609,42.77,76195.53,0.0,-0.98669,1e-05,2.64967]
[1776517846657,42.77,76195.6,0.0,-0.9867,1e-05,2.64872]
[1776517851320,42.77,76194.45,0.0,-0.98672,1e-05,2.64604]
[1776517851436,42.77,76194.45,0.0,-0.98672,1e-05,2.64604]
[1776517860756,42.76,76193.71,0.0,-0.98673,1e-05,2.64324]
[1776517863544,42.76,76193.71,0.0,-0.98673,1e-05,2.64324]
[1776517863694,42.76,76193.71,0.0,-0.98673,1e-05,2.64324]
[1776517864271,42.76,76193.71,0.0,-0.98673,1e-05,2.64278]
[1776517864436,42.76,76193.71,0.0,-0.98673,1e-05,2.64278]
[1776517864537,42.76,76193.71,0.0,-0.98674,1e-05,2.64263]
[1776517869819,42.76,76193.77,0.0,-0.98674,1e-05,2.64198]
[1776517880900,42.75,76193.71,0.0,-0.98675,1e-05,2.64016]
[1776517882759,42.75,76192.57,0.0,-0.98676,1e-05,2.63796]
[1776517882936,42.75,76192.57,0.0,-0.98676,1e-05,2.63796]
[1776517889963,42.75,76192.36,0.0,-0.98677,1e-05,2.63634]
[1776517891388,42.75,76191.76,0.0,-0.98678,1e-05,2.6351]
[1776517891435,42.75,76191.76,0.0,-0.98678,1e-05,2.6351]
[1776517892192,42.75,76191.63,0.0,-0.98679,1e-05,2.63326]
[1776517892437,42.75,76191.63,0.0,-0.98679,1e-05,2.63326]
[1776517892984,42.75,76191.4,0.0,-0.98679,1e-05,2.63269]
[1776517897224,42.75,76189.8,0.0,-0.98681,1e-05,2.62921]
[1776517897444,42.75,76189.8,0.0,-0.98681,1e-05,2.62921]
[1776517903064,42.74,76186.95,0.0,-0.98685,1e-05,2.62324]
[1776517907469,42.74,76185.94,0.0,-0.98686,1e-05,2.62088]
[1776517907689,42.74,76185.94,0.0,-0.98686,1e-05,2.62088]
[1776517908251,42.74,76185.94,0.0,-0.98686,1e-05,2.62074]
[1776517908435,42.74,76185.94,0.0,-0.98686,1e-05,2.62074]
[1776517908535,42.74,76185.94,0.0,-0.98686,1e-05,2.62061]
[1776517914141,42.74,76185.54,0.0,-0.98687,1e-05,2.61907]
[1776517917292,42.74,76186.03,0.0,-0.98687,1e-05,2.61967]
[1776517917439,42.74,76186.03,0.0,-0.98687,1e-05,2.61967]
[1776517925218,42.73,76186.02,0.0,-0.98687,1e-05,2.61836]
[1776517931261,42.73,76186.02,0.0,-0.98688,1e-05,2.6175]
[1776517935645,42.73,76186.02,0.0,-0.98688,1e-05,2.6175]
[1776517935695,42.73,76186.02,0.0,-0.98688,1e-05,2.6175]
[1776517935747,42.73,76185.94,0.0,-0.98688,1e-05,2.61678]
[1776517937747,42.73,76185.94,0.0,-0.98688,1e-05,2.61678]
[1776517937935,42.73,76185.94,0.0,-0.98688,1e-05,2.61678]
[1776517939317,42.73,76189.76,0.0,-0.98685,1e-05,2.62305]
[1776517944352,42.72,76189.75,0.0,-0.98685,1e-05,2.6223]
[1776517949387,42.72,76190.24,0.0,-0.98685,1e-05,2.62247]
[1776517950513,42.72,76190.24,0.0,-0.98685,1e-05,2.62247]
[1776517950692,42.72,76190.24,0.0,-0.98685,1e-05,2.62247]
[1776517950727,42.72,76194.05,0.0,-0.98681,1e-05,2.62917]
[1776517951546,42.72,76194.05,0.0,-0.98681,1e-05,2.62917]
[1776517951690,42.72,76194.05,0.0,-0.98681,1e-05,2.62917]
[1776517951748,42.72,76194.72,0.0,-0.98681,1e-05,2.62877]
[1776517957443,42.72,76194.46,0.0,-0.98682,1e-05,2.62745]
[1776517969527,42.71,76194.46,0.0,-0.98683,1e-05,2.62585]
[1776517974562,42.71,76194.89,0.0,-0.98683,1e-05,2.62594]
[1776517979597,42.71,76195.48,0.0,-0.98683,1e-05,2.6263]
[1776517981611,42.71,76207.51,0.0,-0.98671,1e-05,2.64768]
[1776517982896,42.71,76207.51,0.0,-0.98671,1e-05,2.64768]
[1776517982935,42.71,76207.51,0.0,-0.98671,1e-05,2.64768]
[1776517982998,42.71,76213.19,0.0,-0.98665,1e-05,2.65778]
[1776517989667,42.7,76214.06,0.0,-0.98665,1e-05,2.65797]
[1776517998730,42.7,76213.56,0.0,-0.98666,1e-05,2.65537]
[1776518004771,42.69,76213.28,0.0,-0.98667,1e-05,2.65377]
[1776518007154,42.69,76213.23,0.0,-0.98667,1e-05,2.6535]
[1776518007195,42.69,76213.3,0.0,-0.98667,1e-05,2.65345]
[1776518008045,42.69,76213.3,0.0,-0.98667,1e-05,2.65345]
[1776518008146,42.69,76213.3,0.0,-0.98667,1e-05,2.65327]
[1776518008186,42.69,76213.3,0.0,-0.98667,1e-05,2.65327]
[1776518013987,42.69,76212.47,0.0,-0.9867,1e-05,2.64944]
[1776518014200,42.69,76211.1,0.0,-0.98671,1e-05,2.6468]
[1776518014842,42.69,76206.33,0.0,-0.98676,1e-05,2.63802]
[1776518018870,42.69,76203.18,0.0,-0.9868,1e-05,2.63179]
[1776518019924,42.69,76203.18,0.0,-0.9868,1e-05,2.63179]
[1776518019939,42.69,76203.18,0.0,-0.9868,1e-05,2.63179]
[1776518020409,42.69,76202.63,0.0,-0.9868,1e-05,2.63066]
[1776518020438,42.69,76202.63,0.0,-0.9868,1e-05,2.63066]
[1776518020884,42.69,76200.53,0.0,-0.98682,1e-05,2.62675]
[1776518021891,42.69,76194.67,0.0,-0.98689,1e-05,2.61611]
[1776518023905,42.68,76192.49,0.0,-0.98691,1e-05,2.612]
[1776518028297,42.68,76191.09,0.0,-0.98693,1e-05,2.60909]
[1776518028435,42.68,76191.09,0.0,-0.98693,1e-05,2.60909]
[1776518033976,42.68,76186.95,0.0,-0.98697,1e-05,2.60119]
[1776518041032,42.68,76186.22,0.0,-0.98698,1e-05,2.59936]
[1776518041900,42.68,76186.22,0.0,-0.98698,1e-05,2.59936]
[1776518041935,42.68,76186.22,0.0,-0.98698,1e-05,2.59936]
[1776518042857,42.68,76186.19,0.0,-0.98698,1e-05,2.59923]
[1776518042935,42.68,76186.19,0.0,-0.98698,1e-05,2.59923]
[1776518043046,42.68,76186.15,0.0,-0.98698,1e-05,2.59908]
[1776518048201,42.68,76186.04,0.0,-0.98698,1e-05,2.59867]
[1776518048439,42.68,76186.02,0.0,-0.98699,1e-05,2.59849]
[1776518051610,42.68,76185.75,0.0,-0.98699,1e-05,2.59787]
[1776518051699,42.68,76185.75,0.0,-0.98699,1e-05,2.59787]
[1776518052109,42.68,76193.18,0.0,-0.98691,1e-05,2.61099]
[1776518052713,42.68,76193.18,0.0,-0.98691,1e-05,2.61099]
[1776518052936,42.68,76193.18,0.0,-0.98691,1e-05,2.61099]
[1776518053116,42.68,76196.17,0.0,-0.98688,1e-05,2.61627]
[1776518054123,42.68,76195.59,0.0,-0.98689,1e-05,2.61514]
[1776518058366,42.68,76193.51,0.0,-0.98691,1e-05,2.61102]
[1776518058434,42.68,76193.51,0.0,-0.98691,1e-05,2.61102]
[1776518064193,42.67,76194.68,0.0,-0.98691,1e-05,2.61259]
[1776518066245,42.67,76194.75,0.0,-0.98691,1e-05,2.61263]
[1776518066437,42.67,76194.75,0.0,-0.98691,1e-05,2.61263]
[1776518067261,42.67,76194.86,0.0,-0.98691,1e-05,2.61265]
[1776518067450,42.67,76194.86,0.0,-0.98691,1e-05,2.61265]
[1776518067552,42.67,76194.86,0.0,-0.98691,1e-05,2.61257]
[1776518074264,42.67,76194.65,0.0,-0.98692,1e-05,2.61016]
[1776518079546,42.67,76193.92,0.0,-0.98693,1e-05,2.60854]
[1776518080688,42.67,76193.81,0.0,-0.98693,1e-05,2.60827]
[1776518087362,42.67,76193.63,0.0,-0.98693,1e-05,2.60739]
[1776518092391,42.67,76193.66,0.0,-0.98694,1e-05,2.60709]
[1776518096378,42.67,76193.16,0.0,-0.98694,1e-05,2.60599]
[1776518096440,42.67,76193.16,0.0,-0.98694,1e-05,2.60599]
[1776518096511,42.67,76193.16,0.0,-0.98694,1e-05,2.60599]
[1776518096696,42.67,76193.16,0.0,-0.98694,1e-05,2.60599]
[1776518096723,42.67,76191.97,0.0,-0.98695,1e-05,2.6038]
[1776518099684,42.67,76191.58,0.0,-0.98696,1e-05,2.60297]
[1776518099936,42.67,76191.58,0.0,-0.98696,1e-05,2.60297]
[1776518100037,42.67,76191.78,0.0,-0.98696,1e-05,2.60326]
[1776518101173,42.67,76191.78,0.0,-0.98696,1e-05,2.60326]
[1776518101191,42.67,76191.78,0.0,-0.98696,1e-05,2.60326]
[1776518111524,42.66,76195.15,0.0,-0.98693,1e-05,2.60838]
[1776518112354,42.66,76195.15,0.0,-0.98693,1e-05,2.60838]
[1776518112440,42.66,76195.15,0.0,-0.98693,1e-05,2.60838]
[1776518112753,42.66,76195.15,0.0,-0.98693,1e-05,2.60838]
[1776518112936,42.66,76195.15,0.0,-0.98693,1e-05,2.60838]
[1776518113037,42.66,76188.65,0.0,-0.987,1e-05,2.5967]
[1776518114550,42.66,76185.62,0.0,-0.98703,1e-05,2.59119]
[1776518116712,42.66,76183.18,0.0,-0.98705,1e-05,2.5868]
[1776518116936,42.66,76183.18,0.0,-0.98705,1e-05,2.5868]
[1776518116969,42.66,76183.18,0.0,-0.98705,1e-05,2.5868]
[1776518117197,42.66,76183.18,0.0,-0.98705,1e-05,2.5868]
[1776518117019,42.66,76179.56,0.0,-0.98709,1e-05,2.58085]
[1776518121390,42.67,76181.28,0.0,-0.98706,1e-05,2.5858]
[1776518121435,42.67,76181.28,0.0,-0.98706,1e-05,2.5858]
[1776518122175,42.67,76181.28,0.0,-0.98706,1e-05,2.5858]
[1776518122190,42.67,76181.28,0.0,-0.98706,1e-05,2.5858]
[1776518122216,42.67,76182.41,0.0,-0.98704,1e-05,2.58827]
[1776518125986,42.68,76181.93,0.0,-0.98704,1e-05,2.58882]
[1776518126154,42.68,76181.93,0.0,-0.98704,1e-05,2.58882]
[1776518126194,42.68,76181.93,0.0,-0.98704,1e-05,2.58882]
[1776518126253,42.68,76179.86,0.0,-0.98706,1e-05,2.5856]
[1776518128643,42.68,76172.37,0.0,-0.98713,1e-05,2.57374]
[1776518129824,42.68,76172.37,0.0,-0.98713,1e-05,2.57374]
[1776518129936,42.68,76172.37,0.0,-0.98713,1e-05,2.57374]
[1776518129943,42.68,76172.37,0.0,-0.98713,1e-05,2.57374]
[1776518130197,42.68,76172.37,0.0,-0.98713,1e-05,2.57374]
[1776518130298,42.68,76172.03,0.0,-0.98713,1e-05,2.57362]
[1776518137706,42.7,76171.37,0.0,-0.98712,1e-05,2.57489]
[1776518142742,42.7,76171.29,0.0,-0.9871,1e-05,2.57713]
[1776518144708,42.71,76171.33,0.0,-0.9871,1e-05,2.57767]
[1776518144806,42.71,76171.33,0.0,-0.9871,1e-05,2.57767]
[1776518144935,42.71,76171.33,0.0,-0.9871,1e-05,2.57767]
[1776518145029,42.71,76171.33,0.0,-0.9871,1e-05,2.57814]
[1776518150595,42.71,76168.16,0.0,-0.98712,1e-05,2.57488]
[1776518150656,42.71,76168.16,0.0,-0.98712,1e-05,2.57488]
[1776518150692,42.71,76168.16,0.0,-0.98712,1e-05,2.57488]
[1776518150799,42.72,76167.61,0.0,-0.98712,1e-05,2.57438]
[1776518154332,42.72,76165.24,0.0,-0.98713,1e-05,2.5716]
[1776518154421,42.72,76165.24,0.0,-0.98713,1e-05,2.5716]
[1776518154438,42.72,76165.24,0.0,-0.98713,1e-05,2.5716]
[1776518154827,42.72,76168.15,0.0,-0.9871,1e-05,2.57721]
[1776518160145,42.73,76165.26,0.0,-0.98712,1e-05,2.57396]
[1776518160195,42.73,76165.26,0.0,-0.98712,1e-05,2.57396]
[1776518160292,42.73,76165.26,0.0,-0.98712,1e-05,2.57396]
[1776518160242,42.73,76164.44,0.0,-0.98713,1e-05,2.57298]
[1776518160438,42.73,76164.44,0.0,-0.98713,1e-05,2.57298]
[1776518165905,42.74,76163.46,0.0,-0.98712,1e-05,2.57406]
[1776518167376,42.74,76165.76,0.0,-0.98709,1e-05,2.57858]
[1776518167436,42.74,76165.76,0.0,-0.98709,1e-05,2.57858]
[1776518167738,42.74,76165.76,0.0,-0.98709,1e-05,2.57858]
[1776518167937,42.74,76165.76,0.0,-0.98709,1e-05,2.57858]
[1776518168001,42.74,76165.72,0.0,-0.98709,1e-05,2.57896]
[1776518173961,42.75,76165.23,0.0,-0.98708,1e-05,2.58077]
[1776518177375,42.75,76165.56,0.0,-0.98707,1e-05,2.58267]
[1776518177435,42.75,76165.56,0.0,-0.98707,1e-05,2.58267]
[1776518177485,42.75,76165.56,0.0,-0.98707,1e-05,2.58267]
[1776518177693,42.75,76165.56,0.0,-0.98707,1e-05,2.58267]
[1776518177990,42.76,76165.52,0.0,-0.98707,1e-05,2.58304]
[1776518182022,42.76,76161.05,0.0,-0.9871,1e-05,2.57687]
[1776518183282,42.76,76161.05,0.0,-0.9871,1e-05,2.57687]
[1776518183292,42.76,76156.62,0.0,-0.98715,1e-05,2.56949]
[1776518183411,42.76,76156.62,0.0,-0.98715,1e-05,2.56949]
[1776518183437,42.76,76156.62,0.0,-0.98715,1e-05,2.56949]
[1776518188079,42.77,76154.19,0.0,-0.98716,1e-05,2.56702]
[1776518188131,42.77,76154.19,0.0,-0.98716,1e-05,2.56702]
[1776518188204,42.77,76154.19,0.0,-0.98716,1e-05,2.56702]
[1776518188298,42.77,76153.08,0.0,-0.98717,1e-05,2.56552]
[1776518190078,42.77,76148.55,0.0,-0.98721,1e-05,2.55847]
[1776518191999,42.78,76146.83,0.0,-0.98723,1e-05,2.55449]
[1776518192103,42.78,76146.83,0.0,-0.98723,1e-05,2.55449]
[1776518192188,42.78,76146.83,0.0,-0.98723,1e-05,2.55449]
[1776518192289,42.78,76146.69,0.0,-0.98723,1e-05,2.55472]
[1776518197126,42.78,76143.01,0.0,-0.98725,1e-05,2.55065]
[1776518197425,42.78,76143.01,0.0,-0.98725,1e-05,2.55065]
[1776518197437,42.78,76143.01,0.0,-0.98725,1e-05,2.55065]
[1776518198134,42.79,76142.52,0.0,-0.98725,1e-05,2.55028]
[1776518198556,42.79,76142.52,0.0,-0.98725,1e-05,2.55028]
[1776518198688,42.79,76142.52,0.0,-0.98725,1e-05,2.55028]
[1776518203169,42.79,76135.79,0.0,-0.9873,1e-05,2.54099]
[1776518207138,42.8,76134.33,0.0,-0.98731,1e-05,2.53995]
[1776518207192,42.8,76134.33,0.0,-0.98731,1e-05,2.53995]
[1776518207265,42.8,76134.33,0.0,-0.98731,1e-05,2.53995]
[1776518207293,42.8,76132.98,0.0,-0.98732,1e-05,2.5381]
[1776518207441,42.8,76132.98,0.0,-0.98732,1e-05,2.5381]
[1776518211218,42.81,76135.99,0.0,-0.98728,1e-05,2.54488]
[1776518211339,42.81,76135.99,0.0,-0.98728,1e-05,2.54488]
[1776518211225,42.81,76135.54,0.0,-0.98728,1e-05,2.54459]
[1776518211436,42.81,76135.54,0.0,-0.98728,1e-05,2.54459]
[1776518214717,42.81,76132.57,0.0,-0.9873,1e-05,2.5409]
[1776518214831,42.81,76132.57,0.0,-0.9873,1e-05,2.5409]
[1776518214943,42.81,76132.57,0.0,-0.9873,1e-05,2.5409]
[1776518215254,42.81,76131.55,0.0,-0.98731,1e-05,2.53963]
[1776518216261,42.82,76121.29,0.0,-0.98741,1e-05,2.52227]
[1776518218274,42.84,76118.09,0.0,-0.98741,1e-05,2.52254]
[1776518219621,42.85,76117.77,0.0,-0.98738,1e-05,2.52731]
[1776518219696,42.85,76117.77,0.0,-0.98738,1e-05,2.52731]
[1776518219763,42.85,76117.77,0.0,-0.98738,1e-05,2.52731]
[1776518219937,42.85,76117.77,0.0,-0.98738,1e-05,2.52731]
[1776518220289,42.87,76118.4,0.0,-0.98734,1e-05,2.53362]
[1776518225324,42.91,76116.27,0.0,-0.9873,1e-05,2.54148]
[1776518230359,42.92,76115.29,0.0,-0.98729,1e-05,2.54223]
[1776518231229,42.92,76115.29,0.0,-0.98729,1e-05,2.54223]
[1776518231406,42.92,76115.29,0.0,-0.98729,1e-05,2.54223]
[1776518231366,42.93,76115.11,0.0,-0.98727,1e-05,2.54681]
[1776518231440,42.93,76115.11,0.0,-0.98727,1e-05,2.54681]
[1776518235460,42.95,76113.43,0.0,-0.98725,1e-05,2.55016]
[1776518235580,42.95,76113.43,0.0,-0.98725,1e-05,2.55016]
[1776518235697,42.95,76113.43,0.0,-0.98725,1e-05,2.55016]
[1776518236404,42.97,76111.18,0.0,-0.98724,1e-05,2.55103]
[1776518237613,42.97,76109.74,0.0,-0.98725,1e-05,2.54899]
[1776518237671,42.97,76109.74,0.0,-0.98725,1e-05,2.54899]
[1776518237689,42.97,76109.74,0.0,-0.98725,1e-05,2.54899]
[1776518238418,42.97,76104.07,0.0,-0.98731,1e-05,2.5396]
[1776518240160,42.97,76101.38,0.0,-0.98733,1e-05,2.53541]
[1776518240190,42.97,76101.38,0.0,-0.98733,1e-05,2.53541]
[1776518240263,42.97,76101.38,0.0,-0.98733,1e-05,2.53541]
[1776518240432,42.98,76098.08,0.0,-0.98736,1e-05,2.53019]
[1776518242446,42.98,76095.28,0.0,-0.98738,1e-05,2.52689]
[1776518247481,42.99,76100.26,0.0,-0.98731,1e-05,2.53814]
[1776518249072,42.99,76100.26,0.0,-0.98731,1e-05,2.53814]
[1776518249197,42.99,76100.26,0.0,-0.98731,1e-05,2.53814]
[1776518249242,42.99,76102.11,0.0,-0.98729,1e-05,2.54186]
[1776518249656,42.99,76102.11,0.0,-0.98729,1e-05,2.54186]
[1776518249690,42.99,76102.11,0.0,-0.98729,1e-05,2.54186]
[1776518254529,43.0,76097.66,0.0,-0.98733,1e-05,2.53567]
[1776518255570,43.0,76097.66,0.0,-0.98733,1e-05,2.53567]
[1776518255688,43.0,76097.66,0.0,-0.98733,1e-05,2.53567]
[1776518255755,43.0,76097.66,0.0,-0.98733,1e-05,2.53567]
[1776518255937,43.0,76097.66,0.0,-0.98733,1e-05,2.53567]
[1776518256010,43.0,76096.07,0.0,-0.98734,1e-05,2.53342]
[1776518258781,43.01,76094.97,0.0,-0.98734,1e-05,2.53253]
[1776518258939,43.01,76094.97,0.0,-0.98734,1e-05,2.53253]
[1776518260944,43.01,76096.72,0.0,-0.98732,1e-05,2.53657]
[1776518261190,43.01,76096.72,0.0,-0.98732,1e-05,2.53657]
[1776518261199,43.01,76098.71,0.0,-0.9873,1e-05,2.54053]
[1776518264589,43.01,76098.2,0.0,-0.9873,1e-05,2.54014]
[1776518264691,43.01,76098.2,0.0,-0.9873,1e-05,2.54014]
[1776518269635,43.03,76105.95,0.0,-0.9872,1e-05,2.55755]
[1776518271365,43.03,76105.95,0.0,-0.9872,1e-05,2.55755]
[1776518271436,43.03,76105.95,0.0,-0.9872,1e-05,2.55755]
[1776518271422,43.03,76108.54,0.0,-0.98717,1e-05,2.56254]
[1776518271589,43.03,76108.54,0.0,-0.98717,1e-05,2.56254]
[1776518271690,43.03,76108.54,0.0,-0.98717,1e-05,2.56254]
[1776518271758,43.03,76109.37,0.0,-0.98716,1e-05,2.56445]
[1776518273664,43.03,76121.98,0.0,-0.98703,1e-05,2.5875]
[1776518275157,43.03,76121.98,0.0,-0.98703,1e-05,2.5875]
[1776518275199,43.03,76121.98,0.0,-0.98703,1e-05,2.5875]
[1776518275336,43.03,76121.98,0.0,-0.98703,1e-05,2.5875]
[1776518275435,43.03,76121.98,0.0,-0.98703,1e-05,2.5875]
[1776518275365,43.03,76124.69,0.0,-0.987,1e-05,2.5927]
[1776518277288,43.04,76131.41,0.0,-0.98693,1e-05,2.6054]
[1776518279706,43.04,76124.51,0.0,-0.98699,1e-05,2.59434]
[1776518280770,43.04,76124.51,0.0,-0.98699,1e-05,2.59434]
[1776518280929,43.04,76124.51,0.0,-0.98699,1e-05,2.59434]
[1776518280938,43.04,76124.51,0.0,-0.98699,1e-05,2.59434]
[1776518280972,43.04,76122.42,0.0,-0.98701,1e-05,2.59105]
[1776518286754,43.05,76122.27,0.0,-0.987,1e-05,2.59327]
[1776518291043,43.05,76121.97,0.0,-0.98699,1e-05,2.59399]
[1776518291190,43.05,76121.97,0.0,-0.98699,1e-05,2.59399]
[1776518291227,43.05,76121.97,0.0,-0.98699,1e-05,2.59399]
[1776518291439,43.05,76121.97,0.0,-0.98699,1e-05,2.59399]
[1776518291262,43.06,76123.42,0.0,-0.98698,1e-05,2.59696]
[1776518292797,43.06,76128.6,0.0,-0.98692,1e-05,2.60695]
[1776518294811,43.06,76131.98,0.0,-0.98688,1e-05,2.61374]
[1776518297797,43.06,76134.44,0.0,-0.98685,1e-05,2.61886]
[1776518297936,43.06,76134.44,0.0,-0.98685,1e-05,2.61886]
[1776518298223,43.06,76134.44,0.0,-0.98685,1e-05,2.61886]
[1776518298438,43.06,76134.44,0.0,-0.98685,1e-05,2.61886]
[1776518298303,43.06,76138.04,0.0,-0.98681,1e-05,2.62564]
[1776518300713,43.07,76139.45,0.0,-0.98679,1e-05,2.62887]
[1776518300729,43.07,76139.45,0.0,-0.98679,1e-05,2.62923]
[1776518305888,43.07,76141.9,0.0,-0.98676,1e-05,2.63535]
[1776518308367,43.07,76143.43,0.0,-0.98674,1e-05,2.63843]
[1776518308441,43.07,76143.43,0.0,-0.98674,1e-05,2.63843]
[1776518308456,43.08,76143.47,0.0,-0.98674,1e-05,2.63883]
[1776518308638,43.08,76143.47,0.0,-0.98674,1e-05,2.63883]
[1776518308693,43.08,76143.47,0.0,-0.98674,1e-05,2.63883]
[1776518313349,43.08,76143.78,0.0,-0.98673,1e-05,2.63926]
[1776518313438,43.08,76143.78,0.0,-0.98673,1e-05,2.63926]
[1776518313389,43.08,76140.72,0.0,-0.98676,1e-05,2.63412]
[1776518314391,43.08,76135.28,0.0,-0.98682,1e-05,2.62476]
[1776518314747,43.08,76135.28,0.0,-0.98682,1e-05,2.62476]
[1776518314938,43.08,76135.28,0.0,-0.98682,1e-05,2.62476]
[1776518320993,43.09,76133.7,0.0,-0.98682,1e-05,2.62445]
[1776518325031,43.09,76135.73,0.0,-0.98679,1e-05,2.62912]
[1776518325190,43.09,76135.73,0.0,-0.98679,1e-05,2.62912]
[1776518325366,43.09,76135.73,0.0,-0.98679,1e-05,2.62912]
[1776518325441,43.09,76135.73,0.0,-0.98679,1e-05,2.62912]
[1776518325520,43.1,76135.9,0.0,-0.98679,1e-05,2.63011]
[1776518331064,43.1,76135.98,0.0,-0.98677,1e-05,2.63196]
[1776518336099,43.11,76138.2,0.0,-0.98674,1e-05,2.63759]
[1776518337105,43.11,76138.2,0.0,-0.98674,1e-05,2.63759]
[1776518337190,43.11,76138.2,0.0,-0.98674,1e-05,2.63759]
[1776518337256,43.11,76138.2,0.0,-0.98674,1e-05,2.63791]
[1776518337687,43.11,76138.2,0.0,-0.98674,1e-05,2.63791]
[1776518337935,43.11,76138.2,0.0,-0.98674,1e-05,2.63791]
[1776518344156,43.12,76138.69,0.0,-0.98672,1e-05,2.64102]
[1776518347177,43.12,76144.09,0.0,-0.98666,1e-05,2.65163]
[1776518347764,43.12,76144.09,0.0,-0.98666,1e-05,2.65163]
[1776518347935,43.12,76144.09,0.0,-0.98666,1e-05,2.65163]
[1776518348188,43.12,76148.93,0.0,-0.98661,1e-05,2.66062]
[1776518348635,43.12,76148.93,0.0,-0.98661,1e-05,2.66062]
[1776518348705,43.12,76148.93,0.0,-0.98661,1e-05,2.66062]
[1776518354023,43.12,76151.09,0.0,-0.98658,1e-05,2.66586]
[1776518354188,43.12,76151.09,0.0,-0.98658,1e-05,2.66586]
[1776518354401,43.12,76151.09,0.0,-0.98658,1e-05,2.66586]
[1776518354441,43.12,76151.09,0.0,-0.98658,1e-05,2.66586]
[1776518354537,43.12,76150.06,0.0,-0.98659,1e-05,2.66428]
[1776518355234,43.13,76142.42,0.0,-0.98667,1e-05,2.65083]
[1776518356242,43.13,76139.73,0.0,-0.98669,1e-05,2.64631]
[1776518358160,43.13,76139.54,0.0,-0.98669,1e-05,2.64627]
[1776518358193,43.13,76139.54,0.0,-0.98669,1e-05,2.64627]
[1776518360791,43.13,76139.01,0.0,-0.98669,1e-05,2.64625]
[1776518360948,43.13,76139.01,0.0,-0.98669,1e-05,2.64625]
[1776518361277,43.13,76148.93,0.0,-0.98659,1e-05,2.66436]
[1776518361911,43.13,76148.93,0.0,-0.98659,1e-05,2.66436]
[1776518361936,43.13,76148.93,0.0,-0.98659,1e-05,2.66436]
[1776518362283,43.13,76152.33,0.0,-0.98655,1e-05,2.67076]
[1776518365613,43.13,76149.86,0.0,-0.98657,1e-05,2.6671]
[1776518365693,43.13,76149.86,0.0,-0.98657,1e-05,2.6671]
[1776518365744,43.13,76149.86,0.0,-0.98657,1e-05,2.6671]
[1776518365936,43.13,76149.86,0.0,-0.98657,1e-05,2.6671]
[1776518366312,43.14,76146.95,0.0,-0.9866,1e-05,2.66213]
[1776518368326,43.14,76144.44,0.0,-0.98662,1e-05,2.65818]
[1776518372844,43.14,76144.86,0.0,-0.98662,1e-05,2.65859]
[1776518372936,43.14,76144.86,0.0,-0.98662,1e-05,2.65859]
[1776518379410,43.15,76144.43,0.0,-0.98661,1e-05,2.65977]
[1776518384445,43.15,76145.25,0.0,-0.9866,1e-05,2.66263]
[1776518384688,43.15,76145.25,0.0,-0.9866,1e-05,2.66263]
[1776518385029,43.15,76145.25,0.0,-0.9866,1e-05,2.66263]
[1776518385198,43.15,76145.25,0.0,-0.9866,1e-05,2.66263]
[1776518385452,43.15,76149.81,0.0,-0.98655,1e-05,2.67112]
[1776518388686,43.16,76149.38,0.0,-0.98655,1e-05,2.67113]
[1776518389480,43.16,76149.41,0.0,-0.98655,1e-05,2.67144]
[1776518392095,43.16,76149.38,0.0,-0.98654,1e-05,2.6719]
[1776518392189,43.16,76149.38,0.0,-0.98654,1e-05,2.6719]
[1776518397535,43.16,76151.57,0.0,-0.98651,1e-05,2.67737]
[1776518399274,43.16,76151.57,0.0,-0.98651,1e-05,2.67737]
[1776518399460,43.16,76151.57,0.0,-0.98651,1e-05,2.67737]
[1776518399550,43.16,76155.11,0.0,-0.98647,1e-05,2.68427]
[1776518400557,43.17,76161.95,0.0,-0.9864,1e-05,2.69691]
[1776518401188,43.17,76161.95,0.0,-0.9864,1e-05,2.69691]
[1776518401437,43.17,76161.95,0.0,-0.9864,1e-05,2.69691]
[1776518403578,43.17,76163.08,0.0,-0.98638,1e-05,2.69963]
[1776518406245,43.17,76163.08,0.0,-0.98638,1e-05,2.69963]
[1776518406437,43.17,76163.08,0.0,-0.98638,1e-05,2.69963]
[1776518409568,43.17,76163.12,0.0,-0.98638,1e-05,2.70034]
[1776518408612,43.17,76169.49,0.0,-0.98631,1e-05,2.71237]
[1776518409689,43.17,76169.49,0.0,-0.98631,1e-05,2.71237]
[1776518415596,43.17,76169.5,0.0,-0.9863,1e-05,2.71357]
[1776518415948,43.18,76168.41,0.0,-0.98631,1e-05,2.71177]
[1776518416189,43.18,76168.41,0.0,-0.98631,1e-05,2.71177]
[1776518421704,43.18,76165.12,0.0,-0.98634,1e-05,2.70724]
[1776518427041,43.18,76164.71,0.0,-0.98634,1e-05,2.70734]
[1776518427204,43.18,76164.71,0.0,-0.98634,1e-05,2.70734]
[1776518434739,43.18,76164.12,0.0,-0.98634,1e-05,2.7069]
[1776518434936,43.18,76164.12,0.0,-0.98634,1e-05,2.7069]
[1776518435018,43.19,76167.51,0.0,-0.98631,1e-05,2.71287]
[1776518437449,43.19,76168.9,0.0,-0.98629,1e-05,2.7156]
[1776518437693,43.19,76169.59,0.0,-0.98628,1e-05,2.71706]
[1776518442851,43.19,76173.25,0.0,-0.98624,1e-05,2.72489]
[1776518447886,43.2,76173.39,0.0,-0.98623,1e-05,2.72605]
[1776518448731,43.2,76173.39,0.0,-0.98623,1e-05,2.72605]
[1776518448938,43.2,76173.39,0.0,-0.98623,1e-05,2.72605]
[1776518449011,43.2,76173.39,0.0,-0.98623,1e-05,2.72605]
[1776518449198,43.2,76173.39,0.0,-0.98623,1e-05,2.72605]
[1776518449224,43.2,76173.39,0.0,-0.98623,1e-05,2.72622]
[1776518455944,43.2,76174.99,0.0,-0.98621,1e-05,2.73034]
[1776518460979,43.2,76175.09,0.0,-0.9862,1e-05,2.73136]
[1776518461989,43.2,76180.55,0.0,-0.98614,1e-05,2.74155]
[1776518462994,43.2,76193.41,0.0,-0.986,1e-05,2.76543]
[1776518464001,43.21,76195.05,0.0,-0.98599,1e-05,2.76857]
[1776518465008,43.21,76198.18,0.0,-0.98595,1e-05,2.77448]
[1776518466015,43.21,76205.3,0.0,-0.98587,1e-05,2.78781]
[1776518467022,43.21,76206.61,0.0,-0.98586,1e-05,2.79032]
[1776518468666,43.21,76206.61,0.0,-0.98586,1e-05,2.79032]
[1776518468029,43.21,76209.35,0.0,-0.98583,1e-05,2.79549]
[1776518468690,43.21,76209.35,0.0,-0.98583,1e-05,2.79549]
[1776518477094,43.21,76209.26,0.0,-0.98583,1e-05,2.79583]
[1776518481066,43.21,76209.44,0.0,-0.98583,1e-05,2.79627]
[1776518481960,43.21,76209.09,0.0,-0.98583,1e-05,2.79572]
[1776518488174,43.21,76209.23,0.0,-0.98583,1e-05,2.79636]
[1776518492202,43.21,76213.55,0.0,-0.98578,1e-05,2.80311]
[1776518493211,43.21,76217.78,0.0,-0.98574,1e-05,2.81107]
[1776518498245,43.21,76219.06,0.0,-0.98572,1e-05,2.81358]
[1776518500258,43.21,76221.76,0.0,-0.98569,1e-05,2.81868]
[1776518505293,43.21,76225.64,0.0,-0.98565,1e-05,2.82602]
[1776518506299,43.21,76228.7,0.0,-0.98562,1e-05,2.83179]
[1776518507308,43.21,76232.26,0.0,-0.98558,1e-05,2.8385]
[1776518509322,43.21,76236.28,0.0,-0.98554,1e-05,2.84607]
[1776518510329,43.21,76242.94,0.0,-0.98546,1e-05,2.85866]
[1776518513350,43.21,76243.9,0.0,-0.98545,1e-05,2.86033]
[1776518519536,43.21,76245.41,0.0,-0.98544,1e-05,2.86298]
[1776518519693,43.21,76245.41,0.0,-0.98544,1e-05,2.86298]
[1776518519696,43.21,76244.23,0.0,-0.98545,1e-05,2.86062]
[1776518527449,43.21,76237.8,0.0,-0.98553,1e-05,2.84799]
[1776518528455,43.21,76220.93,0.0,-0.98571,1e-05,2.81615]
[1776518529463,43.21,76213.06,0.0,-0.98579,1e-05,2.80142]
[1776518530469,43.21,76211.19,0.0,-0.98581,1e-05,2.79798]
[1776518531476,43.21,76213.6,0.0,-0.98579,1e-05,2.80253]
[1776518534691,43.21,76213.62,0.0,-0.98579,1e-05,2.80266]
[1776518534732,43.21,76213.36,0.0,-0.98579,1e-05,2.80222]
[1776518536510,43.21,76217.93,0.0,-0.98574,1e-05,2.81086]
[1776518541546,43.21,76221.18,0.0,-0.9857,1e-05,2.8171]
[1776518542699,43.21,76221.18,0.0,-0.9857,1e-05,2.8171]
[1776518543560,43.21,76224.06,0.0,-0.98567,1e-05,2.82255]
[1776518548596,43.21,76224.31,0.0,-0.98567,1e-05,2.82308]
[1776518551617,43.21,76218.95,0.0,-0.98573,1e-05,2.81154]
[1776518556653,43.21,76213.13,0.0,-0.9858,1e-05,2.80084]
[1776518560681,43.21,76208.91,0.0,-0.98584,1e-05,2.7932]
[1776518566722,43.21,76209.93,0.0,-0.98583,1e-05,2.79554]
[1776518572765,43.21,76211.14,0.0,-0.98581,1e-05,2.79823]
[1776518577800,43.21,76213.62,0.0,-0.98578,1e-05,2.80325]
[1776518583842,43.22,76214.59,0.0,-0.98577,1e-05,2.8054]
[1776518586868,43.22,76200.89,0.0,-0.98592,1e-05,2.78002]
[1776518587875,43.22,76199.87,0.0,-0.98593,1e-05,2.77822]
[1776518592910,43.22,76203.01,0.0,-0.98589,1e-05,2.78452]
[1776518598952,43.22,76200.28,0.0,-0.98592,1e-05,2.78]
[1776518600966,43.22,76205.5,0.0,-0.98586,1e-05,2.78991]
[1776518602980,43.22,76207.94,0.0,-0.98583,1e-05,2.79461]
[1776518604831,43.22,76208.84,0.0,-0.98582,1e-05,2.79636]
[1776518610029,43.22,76208.82,0.0,-0.98582,1e-05,2.79672]
[1776518615063,43.22,76209.4,0.0,-0.98582,1e-05,2.79661]
[1776518619631,43.22,76210.44,0.0,-0.98581,1e-05,2.79875]
[1776518619688,43.22,76210.44,0.0,-0.98581,1e-05,2.79875]
[1776518619733,43.22,76210.41,0.0,-0.98581,1e-05,2.79875]
[1776518625134,43.23,76208.87,0.0,-0.98582,1e-05,2.79624]
[1776518631176,43.23,76209.58,0.0,-0.98581,1e-05,2.79797]
[1776518637218,43.23,76209.01,0.0,-0.98581,1e-05,2.79731]
[1776518642252,43.23,76209.27,0.0,-0.98581,1e-05,2.79814]
[1776518647287,43.23,76209.5,0.0,-0.98581,1e-05,2.79891]
[1776518652322,43.23,76207.86,0.0,-0.98582,1e-05,2.79618]
[1776518654337,43.23,76193.38,0.0,-0.98598,1e-05,2.7694]
[1776518655344,43.23,76181.4,0.0,-0.9861,1e-05,2.74739]
[1776518656746,43.23,76181.4,0.0,-0.9861,1e-05,2.74739]
[1776518656794,43.23,76179.68,0.0,-0.98612,1e-05,2.74438]
[1776518656941,43.23,76179.68,0.0,-0.98612,1e-05,2.74438]
[1776518662392,43.24,76176.08,0.0,-0.98615,1e-05,2.73872]
[1776518666925,43.24,76176.31,0.0,-0.98615,1e-05,2.73964]
[1776518666943,43.24,76176.31,0.0,-0.98615,1e-05,2.73964]
[1776518666978,43.24,76176.31,0.0,-0.98614,1e-05,2.73995]
[1776518673470,43.24,76176.27,0.0,-0.98615,1e-05,2.73933]
[1776518678511,43.24,76175.73,0.0,-0.98615,1e-05,2.73913]
[1776518685561,43.25,76175.71,0.0,-0.98614,1e-05,2.74019]
[1776518690596,43.25,76177.38,0.0,-0.98612,1e-05,2.74404]
[1776518694691,43.25,76175.38,0.0,-0.98614,1e-05,2.74082]
[1776518701673,43.26,76176.06,0.0,-0.98612,1e-05,2.74331]
[1776518705741,43.26,76173.57,0.0,-0.98615,1e-05,2.7392]
[1776518705939,43.26,76173.66,0.0,-0.98615,1e-05,2.73953]
[1776518706020,43.26,76173.66,0.0,-0.98615,1e-05,2.73953]
[1776518706193,43.26,76173.66,0.0,-0.98615,1e-05,2.73953]
[1776518706708,43.26,76173.49,0.0,-0.98615,1e-05,2.73938]
[1776518711743,43.26,76173.81,0.0,-0.98614,1e-05,2.74078]
[1776518714764,43.26,76173.77,0.0,-0.98614,1e-05,2.74119]
[1776518718792,43.26,76175.03,0.0,-0.98612,1e-05,2.74415]
[1776518722432,43.27,76176.21,0.0,-0.9861,1e-05,2.74679]
[1776518722691,43.27,76176.21,0.0,-0.9861,1e-05,2.74679]
[1776518730875,43.27,76177.22,0.0,-0.98608,1e-05,2.75001]
[1776518733345,43.27,76179.63,0.0,-0.98606,1e-05,2.75324]
[1776518733439,43.27,76179.63,0.0,-0.98606,1e-05,2.75324]
[1776518733625,43.27,76179.63,0.0,-0.98606,1e-05,2.75324]
[1776518733687,43.27,76179.63,0.0,-0.98606,1e-05,2.75324]
[1776518733897,43.27,76180.76,0.0,-0.98605,1e-05,2.75547]
[1776518736918,43.27,76190.26,0.0,-0.98595,1e-05,2.77343]
[1776518738448,43.27,76191.68,0.0,-0.98593,1e-05,2.7762]
[1776518738693,43.27,76191.68,0.0,-0.98593,1e-05,2.7762]
[1776518738932,43.27,76191.54,0.0,-0.98593,1e-05,2.77604]
[1776518743967,43.27,76193.05,0.0,-0.98591,1e-05,2.77936]
[1776518749002,43.28,76188.12,0.0,-0.98596,1e-05,2.77061]
[1776518751712,43.28,76187.5,0.0,-0.98597,1e-05,2.76955]
[1776518751936,43.28,76187.5,0.0,-0.98597,1e-05,2.76955]
[1776518752034,43.28,76186.21,0.0,-0.98598,1e-05,2.76725]
[1776518752201,43.28,76186.21,0.0,-0.98598,1e-05,2.76725]
[1776518752234,43.28,76186.21,0.0,-0.98598,1e-05,2.76734]
[1776518758065,43.28,76185.65,0.0,-0.98599,1e-05,2.76683]
[1776518763791,43.28,76185.65,0.0,-0.98599,1e-05,2.76683]
[1776518763936,43.28,76185.65,0.0,-0.98599,1e-05,2.76683]
[1776518766121,43.28,76178.96,0.0,-0.98605,1e-05,2.75512]
[1776518767734,43.28,76178.96,0.0,-0.98605,1e-05,2.75512]
[1776518767935,43.28,76178.96,0.0,-0.98605,1e-05,2.75512]
[1776518768516,43.28,76178.31,0.0,-0.98606,1e-05,2.75402]
[1776518768699,43.28,76178.31,0.0,-0.98606,1e-05,2.75402]
[1776518768742,43.28,76178.31,0.0,-0.98606,1e-05,2.75412]
[1776518774183,43.28,76180.12,0.0,-0.98604,1e-05,2.75804]
[1776518779218,43.28,76179.89,0.0,-0.98604,1e-05,2.75813]
[1776518783160,43.29,76180.04,0.0,-0.98603,1e-05,2.75861]
[1776518783196,43.29,76180.04,0.0,-0.98603,1e-05,2.75861]
[1776518788281,43.29,76180.95,0.0,-0.98602,1e-05,2.76104]
[1776518792518,43.29,76182.63,0.0,-0.98601,1e-05,2.76295]
[1776518792693,43.29,76182.63,0.0,-0.98601,1e-05,2.76295]
[1776518792843,43.29,76182.63,0.0,-0.98601,1e-05,2.76295]
[1776518792938,43.29,76182.63,0.0,-0.98601,1e-05,2.76295]
[1776518792944,43.29,76182.59,0.0,-0.98601,1e-05,2.76298]
[1776518799359,43.29,76184.68,0.0,-0.98598,1e-05,2.76756]
[1776518804394,43.29,76182.41,0.0,-0.986,1e-05,2.76382]
[1776518809429,43.29,76181.52,0.0,-0.98601,1e-05,2.76267]
[1776518811074,43.29,76181.27,0.0,-0.98601,1e-05,2.76231]
[1776518811195,43.29,76181.27,0.0,-0.98601,1e-05,2.76231]
[1776518816479,43.3,76180.12,0.0,-0.98602,1e-05,2.76084]
[1776518820506,43.3,76173.79,0.0,-0.98608,1e-05,2.74962]
[1776518822293,43.3,76170.56,0.0,-0.98612,1e-05,2.74382]
[1776518822441,43.3,76170.56,0.0,-0.98612,1e-05,2.74382]
[1776518822532,43.3,76170.56,0.0,-0.98612,1e-05,2.74382]
[1776518822695,43.3,76170.56,0.0,-0.98612,1e-05,2.74382]
[1776518822796,43.3,76169.95,0.0,-0.98612,1e-05,2.74284]
[1776518828563,43.3,76168.01,0.0,-0.98614,1e-05,2.74014]
[1776518832900,43.3,76169.9,0.0,-0.98612,1e-05,2.74404]
[1776518832939,43.3,76169.9,0.0,-0.98612,1e-05,2.74404]
[1776518839639,43.31,76170.06,0.0,-0.98611,1e-05,2.74543]
[1776518841857,43.31,76169.9,0.0,-0.98611,1e-05,2.74527]
[1776518841944,43.31,76169.9,0.0,-0.98611,1e-05,2.74527]
[1776518842074,43.31,76169.9,0.0,-0.98611,1e-05,2.7454]
[1776518842200,43.31,76169.9,0.0,-0.98611,1e-05,2.7454]
[1776518842240,43.31,76169.9,0.0,-0.98611,1e-05,2.74553]
[1776518850717,43.31,76169.9,0.0,-0.9861,1e-05,2.74659]
[1776518862802,43.32,76169.86,0.0,-0.9861,1e-05,2.74658]
[1776518863273,43.32,76169.86,0.0,-0.9861,1e-05,2.74658]
[1776518863441,43.32,76169.86,0.0,-0.9861,1e-05,2.74658]
[1776518868845,43.32,76171.81,0.0,-0.98607,1e-05,2.75091]
[1776518873880,43.32,76171.55,0.0,-0.98607,1e-05,2.75103]
[1776518878915,43.32,76171.82,0.0,-0.98607,1e-05,2.75211]
[1776518881325,43.32,76170.17,0.0,-0.98608,1e-05,2.74931]
[1776518881437,43.32,76170.17,0.0,-0.98608,1e-05,2.74931]
[1776518881740,43.32,76170.17,0.0,-0.98608,1e-05,2.74931]
[1776518881939,43.32,76170.17,0.0,-0.98608,1e-05,2.74931]
[1776518882032,43.32,76170.03,0.0,-0.98608,1e-05,2.74918]
[1776518887987,43.33,76164.51,0.0,-0.98614,1e-05,2.73977]
[1776518888993,43.33,76149.59,0.0,-0.98629,1e-05,2.71264]
[1776518890001,43.33,76139.53,0.0,-0.9864,1e-05,2.69453]
[1776518891008,43.33,76136.79,0.0,-0.98642,1e-05,2.68976]
[1776518892021,43.33,76131.3,0.0,-0.98648,1e-05,2.68007]
[1776518893028,43.33,76127.5,0.0,-0.98652,1e-05,2.67345]
[1776518894035,43.33,76123.65,0.0,-0.98656,1e-05,2.66677]
[1776518896049,43.33,76120.53,0.0,-0.98659,1e-05,2.66169]
[1776518898063,43.33,76114.26,0.0,-0.98665,1e-05,2.65101]
[1776518901084,43.34,76108.68,0.0,-0.9867,1e-05,2.64192]
[1776518904104,43.34,76104.54,0.0,-0.98674,1e-05,2.63545]
[1776518905112,43.34,76098.92,0.0,-0.98679,1e-05,2.62579]
[1776518906119,43.34,76107.75,0.0,-0.9867,1e-05,2.6418]
[1776518909710,43.35,76105.57,0.0,-0.98671,1e-05,2.63917]
[1776518909937,43.35,76105.57,0.0,-0.98671,1e-05,2.63917]
[1776518914716,43.35,76107.8,0.0,-0.98669,1e-05,2.64294]
[1776518914897,43.35,76107.8,0.0,-0.98669,1e-05,2.64294]
[1776518914944,43.35,76107.8,0.0,-0.98669,1e-05,2.64294]
[1776518915007,43.35,76107.48,0.0,-0.98669,1e-05,2.64268]
[1776518918504,43.35,76106.06,0.0,-0.9867,1e-05,2.64109]
[1776518919211,43.36,76100.2,0.0,-0.98676,1e-05,2.63129]
[1776518922348,43.36,76101.3,0.0,-0.98674,1e-05,2.63391]
[1776518929280,43.37,76107.9,0.0,-0.98666,1e-05,2.64821]
[1776518931804,43.37,76110.32,0.0,-0.98663,1e-05,2.65284]
[1776518931937,43.37,76110.32,0.0,-0.98663,1e-05,2.65284]
[1776518932085,43.37,76110.32,0.0,-0.98663,1e-05,2.65284]
[1776518932121,43.37,76111.38,0.0,-0.98662,1e-05,2.65502]
[1776518932197,43.37,76111.38,0.0,-0.98662,1e-05,2.65502]
[1776518937337,43.37,76112.22,0.0,-0.9866,1e-05,2.65826]
[1776518938344,43.37,76117.75,0.0,-0.98654,1e-05,2.66846]
[1776518939294,43.37,76117.75,0.0,-0.98654,1e-05,2.66846]
[1776518941495,43.38,76120.63,0.0,-0.98651,1e-05,2.67416]
[1776518941812,43.38,76120.63,0.0,-0.98651,1e-05,2.67416]
[1776518943590,43.38,76117.01,0.0,-0.98655,1e-05,2.66818]
[1776518943695,43.38,76117.01,0.0,-0.98655,1e-05,2.66818]
[1776518943796,43.38,76116.62,0.0,-0.98655,1e-05,2.66775]
[1776518948366,43.38,76116.71,0.0,-0.98654,1e-05,2.66898]
[1776518948440,43.38,76116.71,0.0,-0.98654,1e-05,2.66898]
[1776518954407,43.39,76118.18,0.0,-0.98652,1e-05,2.67269]
[1776518954437,43.39,76118.18,0.0,-0.98652,1e-05,2.67269]
[1776518954605,43.39,76118.18,0.0,-0.98652,1e-05,2.67269]
[1776518954695,43.39,76118.18,0.0,-0.98652,1e-05,2.67269]
[1776518954790,43.39,76118.14,0.0,-0.98652,1e-05,2.67341]
[1776518959506,43.39,76122.63,0.0,-0.98646,1e-05,2.68272]
[1776518961086,43.39,76122.63,0.0,-0.98646,1e-05,2.68272]
[1776518961188,43.39,76126.76,0.0,-0.98642,1e-05,2.6904]
[1776518964540,43.4,76129.92,0.0,-0.98638,1e-05,2.69697]
[1776518966368,43.4,76129.7,0.0,-0.98638,1e-05,2.69678]
[1776518966439,43.4,76129.7,0.0,-0.98638,1e-05,2.69678]
[1776518974610,43.4,76129.45,0.0,-0.98638,1e-05,2.69669]
[1776518984680,43.41,76129.35,0.0,-0.98637,1e-05,2.69852]
[1776518986473,43.41,76129.35,0.0,-0.98637,1e-05,2.69852]
[1776518986694,43.41,76129.35,0.0,-0.98637,1e-05,2.69852]
[1776518986941,43.41,76129.35,0.0,-0.98637,1e-05,2.69852]
[1776518987041,43.41,76129.36,0.0,-0.98637,1e-05,2.69894]
[1776518993743,43.41,76128.48,0.0,-0.98637,1e-05,2.69871]
[1776518994292,43.41,76128.48,0.0,-0.98637,1e-05,2.69871]
[1776518994440,43.41,76128.48,0.0,-0.98637,1e-05,2.69871]
[1776518995757,43.42,76122.94,0.0,-0.98642,1e-05,2.6891]
[1776518997195,43.42,76122.94,0.0,-0.98642,1e-05,2.6891]
[1776518996764,43.42,76117.6,0.0,-0.98648,1e-05,2.67969]
[1776518997437,43.42,76117.6,0.0,-0.98648,1e-05,2.67969]
[1776518997548,43.42,76117.6,0.0,-0.98648,1e-05,2.67969]
[1776518997689,43.42,76117.6,0.0,-0.98648,1e-05,2.67969]
[1776518997770,43.42,76117.08,0.0,-0.98648,1e-05,2.67898]
[1776519000895,43.42,76120.18,0.0,-0.98645,1e-05,2.68502]
[1776519000938,43.42,76120.18,0.0,-0.98645,1e-05,2.68502]
[1776519000990,43.42,76123.72,0.0,-0.98641,1e-05,2.69162]
[1776519003144,43.42,76123.85,0.0,-0.98641,1e-05,2.69207]
[1776519003193,43.42,76123.85,0.0,-0.98641,1e-05,2.69207]
[1776519003229,43.42,76123.85,0.0,-0.98641,1e-05,2.69207]
[1776519003232,43.42,76123.13,0.0,-0.98641,1e-05,2.69098]
[1776519003435,43.42,76123.13,0.0,-0.98641,1e-05,2.69098]
[1776519008903,43.42,76121.38,0.0,-0.98643,1e-05,2.68868]
[1776519008976,43.42,76084.11,0.0,-0.9868,1e-05,2.62234]
[1776519009858,43.43,76056.09,0.0,-0.98708,1e-05,2.5737]
[1776519010865,43.43,76055.39,0.0,-0.98709,1e-05,2.57289]
[1776519012084,43.43,76055.39,0.0,-0.98709,1e-05,2.57289]
[1776519012131,43.43,76059.26,0.0,-0.98705,1e-05,2.58006]
[1776519019933,43.44,76062.38,0.0,-0.987,1e-05,2.5887]
[1776519024969,43.45,76061.9,0.0,-0.98699,1e-05,2.58982]
[1776519030009,43.45,76058.37,0.0,-0.98701,1e-05,2.58559]
[1776519035119,43.46,76057.59,0.0,-0.98702,1e-05,2.58436]
[1776519035132,43.46,76047.44,0.0,-0.98712,1e-05,2.56707]
[1776519036047,43.46,76037.88,0.0,-0.98721,1e-05,2.55092]
[1776519037054,43.46,76040.05,0.0,-0.98719,1e-05,2.55513]
[1776519038062,43.46,76045.92,0.0,-0.98712,1e-05,2.56576]
[1776519038620,43.46,76045.92,0.0,-0.98712,1e-05,2.56576]
[1776519044107,43.47,76045.8,0.0,-0.98711,1e-05,2.56812]
[1776519045875,43.47,76046.87,0.0,-0.9871,1e-05,2.57041]
[1776519045943,43.47,76046.87,0.0,-0.9871,1e-05,2.57041]
[1776519046036,43.47,76046.87,0.0,-0.9871,1e-05,2.57041]
[1776519046196,43.47,76046.87,0.0,-0.9871,1e-05,2.57041]
[1776519046197,43.48,76053.02,0.0,-0.98703,1e-05,2.58155]
[1776519048136,43.48,76055.98,0.0,-0.987,1e-05,2.58753]
[1776519050307,43.48,76056.75,0.0,-0.98699,1e-05,2.58968]
[1776519050446,43.48,76056.75,0.0,-0.98699,1e-05,2.58968]
[1776519056202,43.49,76056.23,0.0,-0.98698,1e-05,2.59114]
[1776519060685,43.49,76056.04,0.0,-0.98697,1e-05,2.59237]
[1776519060938,43.49,76056.04,0.0,-0.98697,1e-05,2.59237]
[1776519060999,43.49,76056.04,0.0,-0.98697,1e-05,2.59237]
[1776519061198,43.49,76056.04,0.0,-0.98697,1e-05,2.59237]
[1776519061237,43.49,76056.43,0.0,-0.98697,1e-05,2.59344]
[1776519065207,43.5,76055.94,0.0,-0.98696,1e-05,2.59375]
[1776519065265,43.5,76051.51,0.0,-0.98701,1e-05,2.58639]
[1776519065439,43.5,76051.51,0.0,-0.98701,1e-05,2.58639]
[1776519067279,43.5,76056.45,0.0,-0.98695,1e-05,2.59582]
[1776519067837,43.5,76056.45,0.0,-0.98695,1e-05,2.59582]
[1776519067940,43.5,76056.45,0.0,-0.98695,1e-05,2.59582]
[1776519068095,43.5,76056.45,0.0,-0.98695,1e-05,2.59582]
[1776519068199,43.5,76056.45,0.0,-0.98695,1e-05,2.59582]
[1776519068286,43.5,76055.78,0.0,-0.98696,1e-05,2.59504]
[1776519070736,43.51,76052.88,0.0,-0.98698,1e-05,2.59073]
[1776519070941,43.51,76052.88,0.0,-0.98698,1e-05,2.59073]
[1776519072317,43.51,76058.95,0.0,-0.98692,1e-05,2.60214]
[1776519073757,43.51,76058.95,0.0,-0.98692,1e-05,2.60214]
[1776519073921,43.51,76058.95,0.0,-0.98692,1e-05,2.60214]
[1776519073939,43.51,76058.95,0.0,-0.98692,1e-05,2.60214]
[1776519074013,43.51,76055.35,0.0,-0.98695,1e-05,2.59659]
[1776519079366,43.52,76054.62,0.0,-0.98694,1e-05,2.5976]
[1776519080675,43.52,76054.62,0.0,-0.98694,1e-05,2.5976]
[1776519080688,43.52,76054.62,0.0,-0.98694,1e-05,2.5976]
[1776519081007,43.52,76054.62,0.0,-0.98694,1e-05,2.5976]
[1776519081196,43.52,76054.62,0.0,-0.98694,1e-05,2.5976]
[1776519081296,43.52,76053.32,0.0,-0.98695,1e-05,2.5957]
[1776519086047,43.53,76052.04,0.0,-0.98696,1e-05,2.59499]
[1776519086196,43.53,76052.04,0.0,-0.98696,1e-05,2.59499]
[1776519091450,43.53,76051.15,0.0,-0.98696,1e-05,2.59463]
[1776519092896,43.53,76051.15,0.0,-0.98696,1e-05,2.59463]
[1776519092938,43.53,76051.15,0.0,-0.98696,1e-05,2.59463]
[1776519093057,43.54,76044.91,0.0,-0.98702,1e-05,2.5841]
[1776519093464,43.54,76037.8,0.0,-0.98709,1e-05,2.57172]
[1776519095322,43.54,76037.8,0.0,-0.98709,1e-05,2.57172]
[1776519095439,43.54,76035.09,0.0,-0.98711,1e-05,2.56741]
[1776519095532,43.54,76034.56,0.0,-0.98711,1e-05,2.56733]
[1776519097191,43.54,76034.56,0.0,-0.98711,1e-05,2.56733]
[1776519097440,43.54,76034.45,0.0,-0.98711,1e-05,2.56756]
[1776519098499,43.54,76029.86,0.0,-0.98715,1e-05,2.56045]
[1776519099506,43.55,76022.54,0.0,-0.98722,1e-05,2.54823]
[1776519100514,43.55,76022.9,0.0,-0.98721,1e-05,2.54931]
[1776519102528,43.55,76035.32,0.0,-0.98709,1e-05,2.57171]
[1776519103721,43.55,76035.32,0.0,-0.98709,1e-05,2.57171]
[1776519103938,43.55,76035.32,0.0,-0.98709,1e-05,2.57171]
[1776519103953,43.55,76036.27,0.0,-0.98707,1e-05,2.57378]
[1776519105109,43.55,76036.27,0.0,-0.98707,1e-05,2.57378]
[1776519105196,43.55,76036.27,0.0,-0.98707,1e-05,2.57378]
[1776519105211,43.55,76036.69,0.0,-0.98707,1e-05,2.57492]
[1776519108880,43.56,76036.76,0.0,-0.98706,1e-05,2.57627]
[1776519108938,43.56,76036.76,0.0,-0.98706,1e-05,2.57627]
[1776519114612,43.57,76036.83,0.0,-0.98704,1e-05,2.57924]
[1776519116267,43.57,76036.83,0.0,-0.98704,1e-05,2.57924]
[1776519116368,43.57,76041.04,0.0,-0.987,1e-05,2.58699]
[1776519116440,43.57,76041.04,0.0,-0.987,1e-05,2.58699]
[1776519116626,43.57,76045.48,0.0,-0.98695,1e-05,2.59514]
[1776519117650,43.57,76045.48,0.0,-0.98695,1e-05,2.59514]
[1776519117693,43.57,76045.48,0.0,-0.98695,1e-05,2.59514]
[1776519117777,43.57,76045.91,0.0,-0.98695,1e-05,2.59627]
[1776519120629,43.57,76046.02,0.0,-0.98694,1e-05,2.59722]
[1776519120699,43.57,76046.02,0.0,-0.98694,1e-05,2.59722]
[1776519122667,43.58,76050.36,0.0,-0.98689,1e-05,2.60596]
[1776519123675,43.58,76057.03,0.0,-0.98682,1e-05,2.61805]
[1776519125689,43.58,76061.52,0.0,-0.98677,1e-05,2.62665]
[1776519126386,43.58,76061.52,0.0,-0.98677,1e-05,2.62665]
[1776519126438,43.58,76061.52,0.0,-0.98677,1e-05,2.62665]
[1776519128166,43.58,76064.28,0.0,-0.98674,1e-05,2.63186]
[1776519128195,43.58,76064.28,0.0,-0.98674,1e-05,2.63186]
[1776519128267,43.58,76063.67,0.0,-0.98675,1e-05,2.6311]
[1776519130656,43.58,76064.22,0.0,-0.98674,1e-05,2.6327]
[1776519130699,43.58,76064.22,0.0,-0.98674,1e-05,2.6327]
[1776519133747,43.59,76070.32,0.0,-0.98667,1e-05,2.64474]
[1776519134754,43.59,76077.16,0.0,-0.9866,1e-05,2.65718]
[1776519136306,43.59,76077.16,0.0,-0.9866,1e-05,2.65718]
[1776519136439,43.59,76078.01,0.0,-0.98659,1e-05,2.65896]
[1776519138255,43.59,76077.88,0.0,-0.98659,1e-05,2.659]
[1776519138356,43.59,76079.99,0.0,-0.98656,1e-05,2.66302]
[1776519138436,43.59,76079.99,0.0,-0.98656,1e-05,2.66302]
[1776519142407,43.6,76081.54,0.0,-0.98654,1e-05,2.66681]
[1776519142437,43.6,76081.54,0.0,-0.98654,1e-05,2.66681]
[1776519147860,43.6,76083.66,0.0,-0.98651,1e-05,2.67189]
[1776519147944,43.6,76083.66,0.0,-0.98651,1e-05,2.67189]
[1776519149534,43.6,76084.15,0.0,-0.9865,1e-05,2.67328]
[1776519149690,43.6,76084.15,0.0,-0.9865,1e-05,2.67328]
[1776519149861,43.6,76084.25,0.0,-0.9865,1e-05,2.67371]
[1776519154895,43.61,76090.84,0.0,-0.98643,1e-05,2.68531]
[1776519155487,43.61,76090.84,0.0,-0.98643,1e-05,2.68531]
[1776519155690,43.61,76090.84,0.0,-0.98643,1e-05,2.68531]
[1776519160938,43.61,76090.89,0.0,-0.98643,1e-05,2.68678]
[1776519162460,43.61,76090.29,0.0,-0.98643,1e-05,2.68593]
[1776519162687,43.61,76090.29,0.0,-0.98643,1e-05,2.68593]
[1776519163339,43.61,76090.29,0.0,-0.98643,1e-05,2.68593]
[1776519163440,43.61,76090.34,0.0,-0.98643,1e-05,2.68625]
[1776519163959,43.61,76090.37,0.0,-0.98643,1e-05,2.68652]
[1776519168994,43.62,76090.18,0.0,-0.98642,1e-05,2.68728]
[1776519175036,43.62,76088.9,0.0,-0.98643,1e-05,2.68627]
[1776519175591,43.62,76088.9,0.0,-0.98643,1e-05,2.68627]
[1776519175695,43.62,76088.9,0.0,-0.98643,1e-05,2.68627]
[1776519178527,43.62,76091.58,0.0,-0.9864,1e-05,2.69171]
[1776519178690,43.62,76091.58,0.0,-0.9864,1e-05,2.69171]
[1776519179064,43.62,76091.51,0.0,-0.9864,1e-05,2.69179]
[1776519182562,43.63,76093.54,0.0,-0.98637,1e-05,2.69603]
[1776519182689,43.63,76093.54,0.0,-0.98637,1e-05,2.69603]
[1776519186988,43.63,76096.69,0.0,-0.98633,1e-05,2.70245]
[1776519187196,43.63,76096.69,0.0,-0.98633,1e-05,2.70245]
[1776519187294,43.63,76096.4,0.0,-0.98634,1e-05,2.70211]
[1776519192695,43.63,76098.46,0.0,-0.98631,1e-05,2.70673]
[1776519195872,43.63,76097.26,0.0,-0.98632,1e-05,2.70507]
[1776519195940,43.63,76097.26,0.0,-0.98632,1e-05,2.70507]
[1776519196183,43.63,76094.27,0.0,-0.98635,1e-05,2.69986]
[1776519197190,43.63,76090.46,0.0,-0.98639,1e-05,2.69319]
[1776519198152,43.63,76090.46,0.0,-0.98639,1e-05,2.69319]
[1776519198200,43.63,76090.46,0.0,-0.98639,1e-05,2.69319]
[1776519202225,43.64,76085.74,0.0,-0.98643,1e-05,2.68569]
[1776519202908,43.64,76085.74,0.0,-0.98643,1e-05,2.68569]
[1776519202942,43.64,76085.74,0.0,-0.98643,1e-05,2.68569]
[1776519203232,43.64,76084.75,0.0,-0.98644,1e-05,2.68412]
[1776519203464,43.64,76084.75,0.0,-0.98644,1e-05,2.68412]
[1776519203690,43.64,76084.75,0.0,-0.98644,1e-05,2.68412]
[1776519209276,43.64,76084.4,0.0,-0.98644,1e-05,2.68474]
[1776519214311,43.65,76085.05,0.0,-0.98643,1e-05,2.68546]
[1776519219346,43.65,76084.91,0.0,-0.98643,1e-05,2.68628]
[1776519223966,43.65,76083.39,0.0,-0.98644,1e-05,2.68444]
[1776519224194,43.65,76083.39,0.0,-0.98644,1e-05,2.68444]
[1776519224381,43.65,76083.57,0.0,-0.98643,1e-05,2.68499]
[1776519225006,43.65,76083.57,0.0,-0.98643,1e-05,2.68499]
[1776519225190,43.65,76083.57,0.0,-0.98643,1e-05,2.68499]
[1776519230423,43.66,76083.57,0.0,-0.98643,1e-05,2.68633]
[1776519235458,43.66,76083.2,0.0,-0.98642,1e-05,2.68676]
[1776519240493,43.66,76082.86,0.0,-0.98642,1e-05,2.68746]
[1776519242894,43.66,76080.42,0.0,-0.98644,1e-05,2.68308]
[1776519242937,43.66,76080.42,0.0,-0.98644,1e-05,2.68308]
[1776519242953,43.67,76077.0,0.0,-0.98648,1e-05,2.6774]
[1776519243875,43.67,76077.0,0.0,-0.98648,1e-05,2.6774]
[1776519243938,43.67,76077.0,0.0,-0.98648,1e-05,2.6774]
[1776519249559,43.67,76072.49,0.0,-0.98651,1e-05,2.67098]
[1776519250566,43.67,76069.09,0.0,-0.98655,1e-05,2.66515]
[1776519251655,43.67,76069.09,0.0,-0.98655,1e-05,2.66515]
[1776519251694,43.67,76069.09,0.0,-0.98655,1e-05,2.66515]
[1776519251795,43.67,76067.87,0.0,-0.98656,1e-05,2.66322]
[1776519252695,43.67,76067.87,0.0,-0.98656,1e-05,2.66322]
[1776519253587,43.67,76062.84,0.0,-0.98661,1e-05,2.65476]
[1776519254848,43.67,76062.84,0.0,-0.98661,1e-05,2.65476]
[1776519254939,43.67,76062.84,0.0,-0.98661,1e-05,2.65476]
[1776519255005,43.68,76060.57,0.0,-0.98663,1e-05,2.65099]
[1776519260659,43.68,76058.04,0.0,-0.98665,1e-05,2.64783]
[1776519260693,43.68,76058.04,0.0,-0.98665,1e-05,2.64783]
[1776519261644,43.68,76052.42,0.0,-0.9867,1e-05,2.63843]
[1776519263658,43.68,76056.1,0.0,-0.98666,1e-05,2.64552]
[1776519264664,43.68,76060.31,0.0,-0.98661,1e-05,2.65326]
[1776519265678,43.68,76060.31,0.0,-0.98661,1e-05,2.65326]
[1776519265803,43.68,76060.31,0.0,-0.98661,1e-05,2.65326]
[1776519266273,43.68,76060.31,0.0,-0.98661,1e-05,2.65326]
[1776519266439,43.68,76060.31,0.0,-0.98661,1e-05,2.65326]
[1776519266322,43.69,76060.6,0.0,-0.98661,1e-05,2.65404]
[1776519267688,43.69,76057.45,0.0,-0.98664,1e-05,2.64897]
[1776519268899,43.69,76057.45,0.0,-0.98664,1e-05,2.64897]
[1776519269084,43.69,76057.45,0.0,-0.98664,1e-05,2.64897]
[1776519269177,43.69,76055.15,0.0,-0.98666,1e-05,2.64517]
[1776519271436,43.69,76053.85,0.0,-0.98667,1e-05,2.64314]
[1776519271716,43.69,76045.69,0.0,-0.98676,1e-05,2.62784]
[1776519273730,43.69,76038.49,0.0,-0.98683,1e-05,2.61579]
[1776519275133,43.69,76038.49,0.0,-0.98683,1e-05,2.61579]
[1776519275200,43.69,76038.49,0.0,-0.98683,1e-05,2.61579]
[1776519275339,43.69,76038.49,0.0,-0.98683,1e-05,2.61579]
[1776519275437,43.69,76038.49,0.0,-0.98683,1e-05,2.61579]
[1776519275507,43.69,76038.01,0.0,-0.98683,1e-05,2.61527]
[1776519281790,43.7,76038.17,0.0,-0.98681,1e-05,2.61785]
[1776519286826,43.71,76039.25,0.0,-0.98679,1e-05,2.62137]
[1776519289169,43.71,76039.25,0.0,-0.98679,1e-05,2.62137]
[1776519289191,43.71,76039.25,0.0,-0.98679,1e-05,2.62137]
[1776519289232,43.71,76039.68,0.0,-0.98679,1e-05,2.62277]
[1776519289996,43.71,76039.68,0.0,-0.98679,1e-05,2.62277]
[1776519290193,43.71,76039.68,0.0,-0.98679,1e-05,2.62277]
[1776519294327,43.71,76040.37,0.0,-0.98677,1e-05,2.62525]
[1776519294436,43.71,76040.37,0.0,-0.98677,1e-05,2.62525]
[1776519294537,43.71,76037.73,0.0,-0.9868,1e-05,2.62092]
[1776519295319,43.71,76037.73,0.0,-0.9868,1e-05,2.62092]
[1776519295437,43.71,76037.73,0.0,-0.9868,1e-05,2.62092]
[1776519300615,43.72,76035.67,0.0,-0.98681,1e-05,2.61921]
[1776519300692,43.72,76035.67,0.0,-0.98681,1e-05,2.61921]
[1776519300706,43.72,76035.67,0.0,-0.9868,1e-05,2.61954]
[1776519302314,43.72,76035.67,0.0,-0.9868,1e-05,2.61954]
[1776519302436,43.72,76035.67,0.0,-0.9868,1e-05,2.61954]
[1776519307110,43.73,76034.79,0.0,-0.9868,1e-05,2.61963]
[1776519307201,43.73,76034.79,0.0,-0.9868,1e-05,2.61963]
[1776519310489,43.73,76034.33,0.0,-0.9868,1e-05,2.61947]
[1776519310495,43.73,76034.1,0.0,-0.9868,1e-05,2.61972]
[1776519310692,43.73,76034.1,0.0,-0.9868,1e-05,2.61972]
[1776519310995,43.73,76033.73,0.0,-0.9868,1e-05,2.61939]
[1776519317036,43.74,76040.94,0.0,-0.98672,1e-05,2.63402]
[1776519317984,43.74,76040.94,0.0,-0.98672,1e-05,2.63402]
[1776519318192,43.74,76040.94,0.0,-0.98672,1e-05,2.63402]
[1776519318294,43.74,76043.75,0.0,-0.98669,1e-05,2.63928]
[1776519324085,43.75,76044.65,0.0,-0.98667,1e-05,2.64259]
[1776519328765,43.75,76045.41,0.0,-0.98666,1e-05,2.64507]
[1776519328934,43.75,76045.41,0.0,-0.98666,1e-05,2.64507]
[1776519329119,43.75,76045.62,0.0,-0.98665,1e-05,2.64572]
[1776519329678,43.75,76045.62,0.0,-0.98665,1e-05,2.64572]
[1776519329691,43.75,76045.62,0.0,-0.98665,1e-05,2.64572]
[1776519330127,43.75,76048.7,0.0,-0.98662,1e-05,2.65145]
[1776519333019,43.75,76046.37,0.0,-0.98665,1e-05,2.6464]
[1776519333194,43.75,76046.37,0.0,-0.98665,1e-05,2.6464]
[1776519333294,43.75,76042.95,0.0,-0.98668,1e-05,2.64063]
[1776519333671,43.75,76042.95,0.0,-0.98668,1e-05,2.64063]
[1776519333697,43.75,76042.95,0.0,-0.98668,1e-05,2.64063]
[1776519333772,43.75,76042.95,0.0,-0.98668,1e-05,2.64092]
[1776519339190,43.76,76038.53,0.0,-0.98672,1e-05,2.63455]
[1776519339868,43.76,76038.53,0.0,-0.98672,1e-05,2.63455]
[1776519339936,43.76,76038.53,0.0,-0.98672,1e-05,2.63455]
[1776519340197,43.76,76034.1,0.0,-0.98676,1e-05,2.62704]
[1776519341196,43.76,76034.1,0.0,-0.98676,1e-05,2.62704]
[1776519341204,43.76,76033.9,0.0,-0.98676,1e-05,2.627]
[1776519344490,43.76,76032.57,0.0,-0.98677,1e-05,2.62529]
[1776519344577,43.76,76031.51,0.0,-0.98678,1e-05,2.62374]
[1776519344694,43.76,76031.51,0.0,-0.98678,1e-05,2.62374]
[1776519344807,43.76,76031.51,0.0,-0.98678,1e-05,2.62374]
[1776519344943,43.76,76031.51,0.0,-0.98678,1e-05,2.62374]
[1776519345231,43.77,76029.64,0.0,-0.98679,1e-05,2.62077]
[1776519346239,43.77,76026.79,0.0,-0.98682,1e-05,2.61609]
[1776519348254,43.77,76023.6,0.0,-0.98685,1e-05,2.61117]
[1776519351516,43.77,76022.54,0.0,-0.98686,1e-05,2.60998]
[1776519351690,43.77,76020.97,0.0,-0.98687,1e-05,2.60757]
[1776519352281,43.77,76020.64,0.0,-0.98687,1e-05,2.60733]
[1776519352887,43.77,76020.64,0.0,-0.98687,1e-05,2.60733]
[1776519352939,43.77,76020.64,0.0,-0.98687,1e-05,2.60733]
[1776519357315,43.78,76012.75,0.0,-0.98694,1e-05,2.59526]
[1776519357698,43.78,76012.75,0.0,-0.98694,1e-05,2.59526]
[1776519357938,43.78,76012.75,0.0,-0.98694,1e-05,2.59526]
[1776519358626,43.78,76012.75,0.0,-0.98694,1e-05,2.59526]
[1776519358323,43.78,76011.78,0.0,-0.98695,1e-05,2.59392]
[1776519359264,43.78,76011.78,0.0,-0.98695,1e-05,2.59392]
[1776519359332,43.78,76009.53,0.0,-0.98697,1e-05,2.59036]
[1776519362353,43.78,76014.69,0.0,-0.98691,1e-05,2.60041]
[1776519362637,43.78,76014.69,0.0,-0.98691,1e-05,2.60041]
[1776519363360,43.79,76015.25,0.0,-0.9869,1e-05,2.60173]
[1776519368395,43.79,76017.09,0.0,-0.98687,1e-05,2.60658]
[1776519370414,43.79,76013.5,0.0,-0.98691,1e-05,2.60096]
[1776519371686,43.79,76012.23,0.0,-0.98692,1e-05,2.59907]
[1776519371938,43.79,76012.23,0.0,-0.98692,1e-05,2.59907]
[1776519375830,43.8,76010.64,0.0,-0.98693,1e-05,2.59762]
[1776519375936,43.8,76010.64,0.0,-0.98693,1e-05,2.59762]
[1776519376456,43.8,76008.49,0.0,-0.98694,1e-05,2.59421]
[1776519376930,43.8,76008.49,0.0,-0.98694,1e-05,2.59421]
[1776519377194,43.8,76008.49,0.0,-0.98694,1e-05,2.59421]
[1776519377463,43.8,76013.26,0.0,-0.9869,1e-05,2.60286]
[1776519379236,43.8,76014.19,0.0,-0.98688,1e-05,2.60481]
[1776519379439,43.8,76014.19,0.0,-0.98688,1e-05,2.60481]
[1776519379477,43.8,76022.62,0.0,-0.9868,1e-05,2.61988]
[1776519379680,43.8,76022.62,0.0,-0.9868,1e-05,2.61988]
[1776519379703,43.8,76022.62,0.0,-0.9868,1e-05,2.61988]
[1776519380484,43.8,76025.02,0.0,-0.98677,1e-05,2.62439]
[1776519383756,43.81,76023.95,0.0,-0.98678,1e-05,2.62338]
[1776519383937,43.81,76023.95,0.0,-0.98678,1e-05,2.62338]
[1776519388196,43.81,76023.77,0.0,-0.98677,1e-05,2.62421]
[1776519388440,43.81,76023.77,0.0,-0.98677,1e-05,2.62421]
[1776519388541,43.81,76024.3,0.0,-0.98677,1e-05,2.62543]
[1776519389019,43.81,76024.3,0.0,-0.98677,1e-05,2.62543]
[1776519389192,43.81,76024.3,0.0,-0.98677,1e-05,2.62543]
[1776519391562,43.82,76029.44,0.0,-0.98672,1e-05,2.63387]
[1776519392500,43.82,76029.44,0.0,-0.98672,1e-05,2.63387]
[1776519392700,43.82,76030.16,0.0,-0.98671,1e-05,2.63541]
[1776519393575,43.82,76030.36,0.0,-0.9867,1e-05,2.63604]
[1776519394101,43.82,76030.36,0.0,-0.9867,1e-05,2.63604]
[1776519394192,43.82,76030.36,0.0,-0.9867,1e-05,2.63604]
[1776519396597,43.82,76018.39,0.0,-0.98682,1e-05,2.61581]
[1776519397606,43.82,76004.84,0.0,-0.98695,1e-05,2.59243]
[1776519398611,43.82,75997.63,0.0,-0.98702,1e-05,2.58022]
[1776519399618,43.82,75996.88,0.0,-0.98703,1e-05,2.57926]
[1776519400624,43.82,75985.92,0.0,-0.98713,1e-05,2.56069]
[1776519402639,43.83,75985.22,0.0,-0.98714,1e-05,2.56024]
[1776519403252,43.83,75985.22,0.0,-0.98714,1e-05,2.56024]
[1776519403437,43.83,75985.22,0.0,-0.98714,1e-05,2.56024]
[1776519404653,43.83,75987.66,0.0,-0.98711,1e-05,2.56563]
[1776519406667,43.83,75984.7,0.0,-0.98713,1e-05,2.56091]
[1776519406694,43.83,75984.7,0.0,-0.98713,1e-05,2.56091]
[1776519406795,43.83,75984.7,0.0,-0.98713,1e-05,2.5613]
[1776519409816,43.83,75985.16,0.0,-0.98712,1e-05,2.56249]
[1776519409936,43.83,75985.16,0.0,-0.98712,1e-05,2.56249]
[1776519414192,43.84,75985.59,0.0,-0.98711,1e-05,2.56521]
[1776519414442,43.84,75985.59,0.0,-0.98711,1e-05,2.56521]
[1776519415090,43.84,75983.5,0.0,-0.98713,1e-05,2.562]
[1776519415193,43.84,75983.5,0.0,-0.98713,1e-05,2.562]
[1776519415294,43.84,75982.18,0.0,-0.98714,1e-05,2.56012]
[1776519417744,43.85,75976.96,0.0,-0.98718,1e-05,2.55236]
[1776519419005,43.85,75976.96,0.0,-0.98718,1e-05,2.55236]
[1776519419191,43.85,75976.96,0.0,-0.98718,1e-05,2.55236]
[1776519422778,43.85,75969.39,0.0,-0.98724,1e-05,2.54148]
[1776519424793,43.86,75958.91,0.0,-0.98734,1e-05,2.52448]
[1776519426122,43.86,75956.78,0.0,-0.98736,1e-05,2.52132]
[1776519426807,43.86,75962.59,0.0,-0.9873,1e-05,2.53169]
[1776519427813,43.86,75957.72,0.0,-0.98734,1e-05,2.52384]
[1776519430701,43.87,75959.13,0.0,-0.98732,1e-05,2.52716]
[1776519430937,43.87,75959.13,0.0,-0.98732,1e-05,2.52716]
[1776519433183,43.87,75960.03,0.0,-0.98731,1e-05,2.52961]
[1776519433436,43.87,75960.03,0.0,-0.98731,1e-05,2.52961]
[1776519433507,43.87,75959.95,0.0,-0.98731,1e-05,2.52993]
[1776519434864,43.87,75970.65,0.0,-0.9872,1e-05,2.54912]
[1776519435888,43.87,75970.65,0.0,-0.9872,1e-05,2.54912]
[1776519435937,43.87,75970.65,0.0,-0.9872,1e-05,2.54912]
[1776519435943,43.87,75971.24,0.0,-0.98719,1e-05,2.55055]
[1776519438892,43.88,75975.28,0.0,-0.98714,1e-05,2.55874]
[1776519439705,43.88,75975.28,0.0,-0.98714,1e-05,2.55874]
[1776519439938,43.88,75975.28,0.0,-0.98714,1e-05,2.55874]
[1776519440449,43.88,75975.28,0.0,-0.98714,1e-05,2.55874]
[1776519440688,43.88,75975.28,0.0,-0.98714,1e-05,2.55874]
[1776519440699,43.88,75977.35,0.0,-0.98712,1e-05,2.56311]
[1776519446024,43.89,75979.53,0.0,-0.98709,1e-05,2.56847]
[1776519446192,43.89,75979.53,0.0,-0.98709,1e-05,2.56847]
[1776519446948,43.89,75988.46,0.0,-0.987,1e-05,2.58468]
[1776519447955,43.89,75992.11,0.0,-0.98696,1e-05,2.59138]
[1776519448962,43.89,76000.44,0.0,-0.98687,1e-05,2.60623]
[1776519450639,43.89,76000.44,0.0,-0.98687,1e-05,2.60623]
[1776519450696,43.89,76000.44,0.0,-0.98687,1e-05,2.60623]
[1776519450646,43.89,76004.69,0.0,-0.98683,1e-05,2.61398]
[1776519452402,43.89,76002.48,0.0,-0.98685,1e-05,2.61043]
[1776519452438,43.89,76002.48,0.0,-0.98685,1e-05,2.61043]
[1776519452496,43.9,76002.64,0.0,-0.98685,1e-05,2.60959]
[1776519455009,43.9,76015.88,0.0,-0.98671,1e-05,2.63374]
[1776519456013,43.9,76010.27,0.0,-0.98677,1e-05,2.62418]
[1776519457021,43.9,76003.87,0.0,-0.98683,1e-05,2.61327]
[1776519458480,43.9,76003.87,0.0,-0.98683,1e-05,2.61327]
[1776519458688,43.9,76003.87,0.0,-0.98683,1e-05,2.61327]
[1776519464070,43.91,76012.5,0.0,-0.98673,1e-05,2.63059]
[1776519464892,43.91,76012.5,0.0,-0.98673,1e-05,2.63059]
[1776519465077,43.91,76011.26,0.0,-0.98674,1e-05,2.62869]
[1776519466084,43.91,76016.19,0.0,-0.98669,1e-05,2.63764]
[1776519467384,43.91,76016.19,0.0,-0.98669,1e-05,2.63764]
[1776519468035,43.91,76016.59,0.0,-0.98668,1e-05,2.63861]
[1776519468198,43.91,76016.59,0.0,-0.98668,1e-05,2.63861]
[1776519468239,43.91,76017.12,0.0,-0.98668,1e-05,2.6398]
[1776519472520,43.91,76016.19,0.0,-0.98668,1e-05,2.63894]
[1776519472688,43.91,76016.19,0.0,-0.98668,1e-05,2.63894]
[1776519476275,43.92,76017.65,0.0,-0.98666,1e-05,2.64255]
[1776519476437,43.92,76017.65,0.0,-0.98666,1e-05,2.64255]
[1776519477500,43.92,76017.17,0.0,-0.98667,1e-05,2.64195]
[1776519477689,43.92,76017.17,0.0,-0.98667,1e-05,2.64195]
[1776519477738,43.92,76016.7,0.0,-0.98667,1e-05,2.64163]
[1776519479180,43.92,76010.29,0.0,-0.98673,1e-05,2.63061]
[1776519479944,43.92,76010.29,0.0,-0.98673,1e-05,2.63061]
[1776519480194,43.92,76010.29,0.0,-0.98673,1e-05,2.63061]
[1776519487240,43.93,76005.39,0.0,-0.98677,1e-05,2.62424]
[1776519489254,43.93,76009.0,0.0,-0.98673,1e-05,2.63112]
[1776519490355,43.93,76009.0,0.0,-0.98673,1e-05,2.63112]
[1776519490436,43.93,76009.0,0.0,-0.98673,1e-05,2.63112]
[1776519492557,43.93,76011.17,0.0,-0.9867,1e-05,2.63544]
[1776519492694,43.93,76011.17,0.0,-0.9867,1e-05,2.63544]
[1776519492656,43.93,76011.78,0.0,-0.98669,1e-05,2.63677]
[1776519494290,43.93,76016.85,0.0,-0.98664,1e-05,2.6462]
[1776519494888,43.93,76016.85,0.0,-0.98664,1e-05,2.6462]
[1776519494937,43.93,76016.85,0.0,-0.98664,1e-05,2.6462]
[1776519495297,43.94,76021.34,0.0,-0.98659,1e-05,2.65436]
[1776519500332,43.94,76021.03,0.0,-0.98659,1e-05,2.65492]
[1776519502014,43.94,76021.9,0.0,-0.98658,1e-05,2.65668]
[1776519502190,43.94,76021.9,0.0,-0.98658,1e-05,2.65668]
[1776519503864,43.94,76022.69,0.0,-0.98657,1e-05,2.65852]
[1776519503937,43.94,76022.69,0.0,-0.98657,1e-05,2.65852]
[1776519504038,43.94,76022.69,0.0,-0.98657,1e-05,2.65873]
[1776519505201,43.94,76022.69,0.0,-0.98657,1e-05,2.65873]
[1776519510403,43.95,76024.53,0.0,-0.98654,1e-05,2.66327]
[1776519514096,43.95,76024.6,0.0,-0.98655,1e-05,2.66233]
[1776519514199,43.95,76024.6,0.0,-0.98655,1e-05,2.66233]
[1776519516463,43.95,76021.54,0.0,-0.98657,1e-05,2.65755]
[1776519516687,43.95,76021.54,0.0,-0.98657,1e-05,2.65755]
[1776519516788,43.95,76021.53,0.0,-0.98657,1e-05,2.65775]
[1776519518335,43.95,76021.53,0.0,-0.98657,1e-05,2.65775]
[1776519518436,43.95,76021.53,0.0,-0.98657,1e-05,2.65775]
[1776519523494,43.96,76019.18,0.0,-0.98659,1e-05,2.65515]
[1776519524255,43.96,76019.18,0.0,-0.98659,1e-05,2.65515]
[1776519524436,43.96,76019.18,0.0,-0.98659,1e-05,2.65515]
[1776519524501,43.96,76014.26,0.0,-0.98664,1e-05,2.64669]
[1776519525508,43.96,76010.2,0.0,-0.98668,1e-05,2.63978]
[1776519527394,43.96,76007.89,0.0,-0.9867,1e-05,2.63597]
[1776519527437,43.96,76007.89,0.0,-0.9867,1e-05,2.63597]
[1776519527728,43.96,76007.89,0.0,-0.9867,1e-05,2.63597]
[1776519527749,43.96,76006.45,0.0,-0.98671,1e-05,2.63369]
[1776519527936,43.96,76006.45,0.0,-0.98671,1e-05,2.63369]
[1776519534542,43.96,76007.72,0.0,-0.98669,1e-05,2.6372]
[1776519534695,43.96,76007.72,0.0,-0.98669,1e-05,2.6372]
[1776519538782,43.97,76005.17,0.0,-0.98671,1e-05,2.63396]
[1776519538943,43.97,76004.28,0.0,-0.98672,1e-05,2.63265]
[1776519539607,43.97,76004.1,0.0,-0.98672,1e-05,2.63258]
[1776519542282,43.97,76006.77,0.0,-0.98669,1e-05,2.63778]
[1776519542438,43.97,76006.77,0.0,-0.98669,1e-05,2.63778]
[1776519542628,43.97,76014.87,0.0,-0.9866,1e-05,2.65229]
[1776519543635,43.97,76015.68,0.0,-0.98659,1e-05,2.65393]
[1776519545853,43.97,76012.6,0.0,-0.98662,1e-05,2.64893]
[1776519545937,43.97,76012.6,0.0,-0.98662,1e-05,2.64893]
[1776519546438,43.97,76012.6,0.0,-0.98662,1e-05,2.64893]
[1776519546690,43.97,76012.6,0.0,-0.98662,1e-05,2.64893]
[1776519546791,43.97,76009.72,0.0,-0.98665,1e-05,2.64407]
[1776519548670,43.98,76002.16,0.0,-0.98672,1e-05,2.63124]
[1776519549677,43.98,75994.38,0.0,-0.9868,1e-05,2.61786]
[1776519549832,43.98,75994.38,0.0,-0.9868,1e-05,2.61786]
[1776519549949,43.98,75994.38,0.0,-0.9868,1e-05,2.61786]
[1776519550684,43.98,75990.46,0.0,-0.98684,1e-05,2.61126]
[1776519551690,43.98,75989.47,0.0,-0.98685,1e-05,2.60981]
[1776519552001,43.98,75989.47,0.0,-0.98685,1e-05,2.60981]
[1776519552195,43.98,75989.47,0.0,-0.98685,1e-05,2.60981]
[1776519552701,43.98,75989.46,0.0,-0.98684,1e-05,2.61008]
[1776519554712,43.98,75984.49,0.0,-0.98689,1e-05,2.602]
[1776519556049,43.98,75981.29,0.0,-0.98692,1e-05,2.59673]
[1776519556199,43.98,75981.29,0.0,-0.98692,1e-05,2.59673]
[1776519558740,43.98,75974.8,0.0,-0.98698,1e-05,2.58641]
[1776519560754,43.99,75969.22,0.0,-0.98703,1e-05,2.57743]
[1776519561252,43.99,75969.22,0.0,-0.98703,1e-05,2.57743]
[1776519561439,43.99,75969.22,0.0,-0.98703,1e-05,2.57743]
[1776519561761,43.99,75964.06,0.0,-0.98708,1e-05,2.56888]
[1776519563775,43.99,75959.25,0.0,-0.98712,1e-05,2.56132]
[1776519564374,43.99,75959.25,0.0,-0.98712,1e-05,2.56132]
[1776519564438,43.99,75959.25,0.0,-0.98712,1e-05,2.56132]
[1776519564782,43.99,75958.44,0.0,-0.98713,1e-05,2.5603]
[1776519566796,43.99,75953.81,0.0,-0.98717,1e-05,2.55312]
[1776519571832,44.0,75951.94,0.0,-0.98718,1e-05,2.55046]
[1776519575583,44.01,75950.68,0.0,-0.98719,1e-05,2.54949]
[1776519575690,44.01,75950.68,0.0,-0.98719,1e-05,2.54949]
[1776519575791,44.01,75950.03,0.0,-0.98719,1e-05,2.54878]
[1776519577874,44.01,75940.93,0.0,-0.98727,1e-05,2.53446]
[1776519578881,44.01,75939.68,0.0,-0.98728,1e-05,2.53275]
[1776519582172,44.01,75937.48,0.0,-0.9873,1e-05,2.52986]
[1776519583233,44.02,75936.28,0.0,-0.98731,1e-05,2.52825]
[1776519583259,44.02,75932.44,0.0,-0.98734,1e-05,2.52216]
[1776519583920,44.02,75926.62,0.0,-0.9874,1e-05,2.51275]
[1776519584927,44.02,75921.33,0.0,-0.98744,1e-05,2.50427]
[1776519586892,44.02,75920.16,0.0,-0.98745,1e-05,2.50276]
[1776519591922,44.03,75920.26,0.0,-0.98744,1e-05,2.50524]
[1776519592945,44.03,75917.22,0.0,-0.98747,1e-05,2.50057]
[1776519592982,44.03,75920.9,0.0,-0.98743,1e-05,2.50724]
[1776519594258,44.03,75920.9,0.0,-0.98743,1e-05,2.50724]
[1776519594440,44.03,75920.9,0.0,-0.98743,1e-05,2.50724]
[1776519594541,44.04,75924.29,0.0,-0.98739,1e-05,2.51342]
[1776519597012,44.04,75918.91,0.0,-0.98744,1e-05,2.50566]
[1776519598777,44.04,75918.91,0.0,-0.98744,1e-05,2.50566]
[1776519598937,44.04,75920.07,0.0,-0.98742,1e-05,2.50807]
[1776519600035,44.04,75906.96,0.0,-0.98754,1e-05,2.48693]
[1776519601042,44.05,75902.62,0.0,-0.98758,1e-05,2.48014]
[1776519606077,44.05,75906.9,0.0,-0.98753,1e-05,2.48976]
[1776519608632,44.06,75909.1,0.0,-0.9875,1e-05,2.49393]
[1776519608694,44.06,75909.1,0.0,-0.9875,1e-05,2.49393]
[1776519608733,44.06,75909.89,0.0,-0.98749,1e-05,2.49574]
[1776519608952,44.06,75909.89,0.0,-0.98749,1e-05,2.49574]
[1776519609188,44.06,75909.89,0.0,-0.98749,1e-05,2.49574]
[1776519610105,44.06,75905.62,0.0,-0.98753,1e-05,2.48952]
[1776519611112,44.06,75901.2,0.0,-0.98757,1e-05,2.48261]
[1776519612119,44.06,75895.2,0.0,-0.98762,1e-05,2.47309]
[1776519614413,44.07,75897.39,0.0,-0.9876,1e-05,2.47726]
[1776519614439,44.07,75897.39,0.0,-0.9876,1e-05,2.47726]
[1776519614458,44.07,75896.73,0.0,-0.9876,1e-05,2.47667]
[1776519614978,44.07,75896.73,0.0,-0.9876,1e-05,2.47667]
[1776519615188,44.07,75896.73,0.0,-0.9876,1e-05,2.47667]
[1776519617155,44.07,75882.73,0.0,-0.98772,1e-05,2.45492]
[1776519618858,44.07,75882.73,0.0,-0.98772,1e-05,2.45492]
[1776519618168,44.08,75879.52,0.0,-0.98775,1e-05,2.45015]
[1776519619172,44.08,75868.24,0.0,-0.98785,1e-05,2.43209]
[1776519620179,44.08,75869.96,0.0,-0.98783,1e-05,2.4355]
[1776519622875,44.08,75868.2,0.0,-0.98785,1e-05,2.43318]
[1776519626221,44.09,75883.3,0.0,-0.98769,1e-05,2.46103]
[1776519627228,44.09,75879.63,0.0,-0.98772,1e-05,2.45548]
[1776519628235,44.1,75867.6,0.0,-0.98783,1e-05,2.43615]
[1776519630249,44.1,75867.71,0.0,-0.98782,1e-05,2.43749]
[1776519631403,44.1,75874.15,0.0,-0.98776,1e-05,2.4473]
[1776519633142,44.1,75877.34,0.0,-0.98773,1e-05,2.45313]
[1776519633201,44.1,75877.34,0.0,-0.98773,1e-05,2.45313]
[1776519633739,44.1,75877.34,0.0,-0.98773,1e-05,2.45313]
[1776519633774,44.11,75878.38,0.0,-0.98772,1e-05,2.4554]
[1776519635284,44.11,75882.93,0.0,-0.98767,1e-05,2.46404]
[1776519636291,44.11,75887.94,0.0,-0.98762,1e-05,2.47291]
[1776519637657,44.11,75887.94,0.0,-0.98762,1e-05,2.47291]
[1776519638998,44.11,75887.03,0.0,-0.98762,1e-05,2.47242]
[1776519639312,44.12,75875.64,0.0,-0.98773,1e-05,2.45403]
[1776519640319,44.12,75869.94,0.0,-0.98778,1e-05,2.44515]
[1776519642929,44.12,75867.43,0.0,-0.9878,1e-05,2.44157]
[1776519642334,44.12,75863.71,0.0,-0.98783,1e-05,2.43601]
[1776519642972,44.12,75863.71,0.0,-0.98783,1e-05,2.43601]
[1776519648241,44.13,75860.29,0.0,-0.98784,1e-05,2.43326]
[1776519648436,44.13,75860.29,0.0,-0.98784,1e-05,2.43326]
[1776519654427,44.15,75860.73,0.0,-0.98782,1e-05,2.43796]
[1776519659462,44.16,75858.33,0.0,-0.98782,1e-05,2.43682]
[1776519660469,44.16,75851.31,0.0,-0.98788,1e-05,2.42585]
[1776519661476,44.16,75856.54,0.0,-0.98783,1e-05,2.43502]
[1776519662779,44.16,75856.54,0.0,-0.98783,1e-05,2.43502]
[1776519662802,44.16,75857.65,0.0,-0.98782,1e-05,2.43741]
[1776519663141,44.16,75857.65,0.0,-0.98782,1e-05,2.43741]
[1776519663842,44.16,75857.65,0.0,-0.98782,1e-05,2.43741]
[1776519665504,44.17,75856.66,0.0,-0.98782,1e-05,2.43745]
[1776519668525,44.17,75852.11,0.0,-0.98785,1e-05,2.43164]
[1776519670572,44.18,75833.22,0.0,-0.98802,1e-05,2.40134]
[1776519671554,44.18,75833.47,0.0,-0.98801,1e-05,2.40292]
[1776519672561,44.18,75838.14,0.0,-0.98797,1e-05,2.41113]
[1776519674575,44.19,75841.6,0.0,-0.98793,1e-05,2.41795]
[1776519677596,44.19,75846.79,0.0,-0.98787,1e-05,2.42819]
[1776519678603,44.19,75855.66,0.0,-0.98778,1e-05,2.44333]
[1776519679609,44.2,75856.62,0.0,-0.98777,1e-05,2.44545]
[1776519679989,44.2,75856.62,0.0,-0.98777,1e-05,2.44545]
[1776519680199,44.2,75856.62,0.0,-0.98777,1e-05,2.44545]
[1776519680386,44.2,75856.62,0.0,-0.98777,1e-05,2.44545]
[1776519680436,44.2,75856.62,0.0,-0.98777,1e-05,2.44545]
[1776519680616,44.2,75856.77,0.0,-0.98777,1e-05,2.44624]
[1776519683638,44.2,75866.39,0.0,-0.98767,1e-05,2.46373]
[1776519684645,44.21,75876.17,0.0,-0.98757,1e-05,2.4805]
[1776519685652,44.21,75882.83,0.0,-0.98751,1e-05,2.49209]
[1776519688673,44.21,75891.11,0.0,-0.98742,1e-05,2.50735]
[1776519689680,44.21,75901.55,0.0,-0.98732,1e-05,2.52538]
[1776519690687,44.21,75905.6,0.0,-0.98728,1e-05,2.53264]
[1776519693708,44.22,75900.99,0.0,-0.98732,1e-05,2.52459]
[1776519695778,44.22,75900.67,0.0,-0.98732,1e-05,2.52446]
[1776519695938,44.22,75900.67,0.0,-0.98732,1e-05,2.52446]
[1776519695983,44.22,75903.04,0.0,-0.9873,1e-05,2.52887]
[1776519697945,44.22,75900.9,0.0,-0.98731,1e-05,2.52565]
[1776519698189,44.22,75899.05,0.0,-0.98733,1e-05,2.52293]
[1776519700758,44.23,75892.06,0.0,-0.98739,1e-05,2.51238]
[1776519701308,44.23,75892.06,0.0,-0.98739,1e-05,2.51238]
[1776519701438,44.23,75892.06,0.0,-0.98739,1e-05,2.51238]
[1776519701478,44.23,75892.06,0.0,-0.98739,1e-05,2.51238]
[1776519701695,44.23,75892.06,0.0,-0.98739,1e-05,2.51238]
[1776519701764,44.23,75892.46,0.0,-0.98738,1e-05,2.51347]
[1776519706780,44.23,75895.29,0.0,-0.98735,1e-05,2.5195]
[1776519706939,44.23,75895.29,0.0,-0.98735,1e-05,2.5195]
[1776519706799,44.24,75895.81,0.0,-0.98734,1e-05,2.52119]
[1776519707120,44.24,75895.81,0.0,-0.98734,1e-05,2.52119]
[1776519707190,44.24,75895.81,0.0,-0.98734,1e-05,2.52119]
[1776519712841,44.24,75896.64,0.0,-0.98732,1e-05,2.52498]
[1776519716043,44.25,75897.2,0.0,-0.98731,1e-05,2.5271]
[1776519716194,44.25,75897.2,0.0,-0.98731,1e-05,2.5271]
[1776519716281,44.25,75897.2,0.0,-0.98731,1e-05,2.5271]
[1776519716437,44.25,75897.2,0.0,-0.98731,1e-05,2.5271]
[1776519716869,44.25,75897.37,0.0,-0.9873,1e-05,2.52778]
[1776519721903,44.26,75896.62,0.0,-0.9873,1e-05,2.52843]
[1776519724591,44.26,75897.99,0.0,-0.98728,1e-05,2.53151]
[1776519724694,44.26,75897.99,0.0,-0.98728,1e-05,2.53151]
[1776519724926,44.26,75898.52,0.0,-0.98727,1e-05,2.53279]
[1776519725023,44.26,75898.52,0.0,-0.98727,1e-05,2.53279]
[1776519725197,44.26,75898.52,0.0,-0.98727,1e-05,2.53279]
[1776519726940,44.26,75904.26,0.0,-0.98721,1e-05,2.54327]
[1776519727947,44.26,75916.76,0.0,-0.98709,1e-05,2.56493]
[1776519728619,44.26,75916.76,0.0,-0.98709,1e-05,2.56493]
[1776519728960,44.27,75922.73,0.0,-0.98703,1e-05,2.5755]
[1776519729966,44.27,75917.97,0.0,-0.98707,1e-05,2.56767]
[1776519732638,44.27,75917.97,0.0,-0.98707,1e-05,2.56827]
[1776519736011,44.27,75921.73,0.0,-0.98703,1e-05,2.57595]
[1776519737015,44.27,75932.91,0.0,-0.98691,1e-05,2.59548]
[1776519739030,44.28,75936.53,0.0,-0.98688,1e-05,2.6023]
[1776519739324,44.28,75936.53,0.0,-0.98688,1e-05,2.6023]
[1776519739447,44.28,75936.53,0.0,-0.98688,1e-05,2.6023]
[1776519745071,44.28,75938.14,0.0,-0.98685,1e-05,2.60685]
[1776519749314,44.28,75937.68,0.0,-0.98685,1e-05,2.60681]
[1776519749440,44.28,75937.68,0.0,-0.98685,1e-05,2.60681]
[1776519749730,44.28,75937.68,0.0,-0.98685,1e-05,2.60681]
[1776519749938,44.28,75937.68,0.0,-0.98685,1e-05,2.60681]
[1776519750039,44.29,75937.73,0.0,-0.98685,1e-05,2.60739]
[1776519755141,44.29,75934.11,0.0,-0.98688,1e-05,2.60093]
[1776519756082,44.29,75934.11,0.0,-0.98688,1e-05,2.60093]
[1776519756200,44.29,75934.11,0.0,-0.98688,1e-05,2.60093]
[1776519756429,44.29,75934.11,0.0,-0.98688,1e-05,2.60093]
[1776519756439,44.29,75934.11,0.0,-0.98688,1e-05,2.60093]
[1776519756531,44.29,75933.87,0.0,-0.98688,1e-05,2.60077]
[1776519762560,44.3,75931.74,0.0,-0.9869,1e-05,2.59841]
[1776519763100,44.3,75930.38,0.0,-0.98691,1e-05,2.59632]
[1776519763194,44.3,75930.38,0.0,-0.98691,1e-05,2.59632]
[1776519763520,44.3,75930.38,0.0,-0.98691,1e-05,2.59632]
[1776519763690,44.3,75930.38,0.0,-0.98691,1e-05,2.59632]
[1776519763786,44.3,75930.13,0.0,-0.98691,1e-05,2.59615]
[1776519765917,44.3,75929.91,0.0,-0.98691,1e-05,2.59604]
[1776519766027,44.3,75933.35,0.0,-0.98687,1e-05,2.60224]
[1776519766218,44.3,75945.24,0.0,-0.98675,1e-05,2.6231]
[1776519767225,44.3,75949.57,0.0,-0.98671,1e-05,2.63085]
[1776519769513,44.3,75949.32,0.0,-0.98671,1e-05,2.63062]
[1776519775281,44.31,75953.07,0.0,-0.98666,1e-05,2.63859]
[1776519779309,44.31,75947.23,0.0,-0.98672,1e-05,2.62921]
[1776519782330,44.31,75951.17,0.0,-0.98668,1e-05,2.63673]
[1776519783938,44.31,75951.17,0.0,-0.98668,1e-05,2.63673]
[1776519784039,44.31,75952.67,0.0,-0.98666,1e-05,2.63955]
[1776519784189,44.31,75952.67,0.0,-0.98666,1e-05,2.63955]
[1776519784195,44.31,75952.67,0.0,-0.98666,1e-05,2.63955]
[1776519784437,44.31,75952.67,0.0,-0.98666,1e-05,2.63955]
[1776519787365,44.31,75958.44,0.0,-0.9866,1e-05,2.65046]
[1776519788372,44.32,75969.45,0.0,-0.98648,1e-05,2.66999]
[1776519789379,44.32,75972.87,0.0,-0.98645,1e-05,2.67618]
[1776519791393,44.32,75980.91,0.0,-0.98637,1e-05,2.6907]
[1776519792400,44.32,75985.91,0.0,-0.98631,1e-05,2.6997]
[1776519794414,44.32,75990.66,0.0,-0.98626,1e-05,2.70837]
[1776519796428,44.32,75984.63,0.0,-0.98632,1e-05,2.69784]
[1776519798837,44.32,75984.32,0.0,-0.98633,1e-05,2.6974]
[1776519798938,44.32,75984.32,0.0,-0.98633,1e-05,2.6974]
[1776519798967,44.32,75984.32,0.0,-0.98633,1e-05,2.6974]
[1776519799068,44.32,75984.29,0.0,-0.98633,1e-05,2.69746]
[1776519799191,44.32,75984.29,0.0,-0.98633,1e-05,2.69746]
[1776519804484,44.32,75986.74,0.0,-0.9863,1e-05,2.70246]
[1776519808658,44.32,75985.98,0.0,-0.9863,1e-05,2.7014]
[1776519808692,44.32,75985.98,0.0,-0.9863,1e-05,2.7014]
[1776519808721,44.32,75985.98,0.0,-0.9863,1e-05,2.7014]
[1776519808935,44.32,75985.98,0.0,-0.9863,1e-05,2.7014]
[1776519809036,44.32,75985.39,0.0,-0.98631,1e-05,2.70045]
[1776519813547,44.32,75981.31,0.0,-0.98635,1e-05,2.69223]
[1776519814554,44.32,75971.51,0.0,-0.98645,1e-05,2.67501]
[1776519815887,44.32,75971.51,0.0,-0.98645,1e-05,2.67501]
[1776519816107,44.32,75971.51,0.0,-0.98645,1e-05,2.67501]
[1776519815988,44.33,75969.68,0.0,-0.98647,1e-05,2.67193]
[1776519817382,44.33,75969.23,0.0,-0.98648,1e-05,2.67129]
[1776519817622,44.33,75969.23,0.0,-0.98648,1e-05,2.67129]
[1776519822613,44.33,75972.59,0.0,-0.98644,1e-05,2.67815]
[1776519825370,44.33,75973.18,0.0,-0.98643,1e-05,2.67947]
[1776519825440,44.33,75973.18,0.0,-0.98643,1e-05,2.67947]
[1776519830326,44.33,75973.76,0.0,-0.98642,1e-05,2.68119]
[1776519830382,44.33,75973.76,0.0,-0.98642,1e-05,2.68119]
[1776519830438,44.33,75973.76,0.0,-0.98642,1e-05,2.68119]
[1776519830669,44.33,75975.22,0.0,-0.9864,1e-05,2.68391]
[1776519834697,44.33,75981.77,0.0,-0.98633,1e-05,2.69603]
[1776519835704,44.33,75990.67,0.0,-0.98624,1e-05,2.71198]
[1776519836200,44.33,75990.67,0.0,-0.98624,1e-05,2.71198]
[1776519836256,44.33,75990.67,0.0,-0.98624,1e-05,2.71198]
[1776519836437,44.33,75990.67,0.0,-0.98624,1e-05,2.71198]
[1776519836711,44.34,75990.32,0.0,-0.98624,1e-05,2.71145]
[1776519841791,44.34,75990.76,0.0,-0.98624,1e-05,2.71266]
[1776519843805,44.34,75995.69,0.0,-0.98618,1e-05,2.72163]
[1776519846826,44.34,75992.08,0.0,-0.98622,1e-05,2.71537]
[1776519847806,44.34,75992.08,0.0,-0.98622,1e-05,2.71537]
[1776519847870,44.34,75992.08,0.0,-0.98622,1e-05,2.71537]
[1776519847939,44.34,75992.08,0.0,-0.98622,1e-05,2.71537]
[1776519847971,44.34,75992.08,0.0,-0.98622,1e-05,2.71545]
[1776519852868,44.34,75995.53,0.0,-0.98618,1e-05,2.722]
[1776519853306,44.34,75995.53,0.0,-0.98618,1e-05,2.722]
[1776519853314,44.34,75995.53,0.0,-0.98618,1e-05,2.722]
[1776519853438,44.34,75995.53,0.0,-0.98618,1e-05,2.722]
[1776519853875,44.34,75995.42,0.0,-0.98618,1e-05,2.72186]
[1776519858910,44.34,75995.26,0.0,-0.98618,1e-05,2.72188]
[1776519861175,44.34,75995.15,0.0,-0.98618,1e-05,2.7218]
[1776519861181,44.34,75995.15,0.0,-0.98618,1e-05,2.7218]
[1776519861198,44.34,75995.15,0.0,-0.98618,1e-05,2.7218]
[1776519861931,44.34,75996.13,0.0,-0.98617,1e-05,2.72361]
[1776519866966,44.34,75994.37,0.0,-0.98619,1e-05,2.72075]
[1776519868138,44.34,75994.37,0.0,-0.98619,1e-05,2.72075]
[1776519868146,44.34,75994.37,0.0,-0.98619,1e-05,2.72075]
[1776519868200,44.34,75994.36,0.0,-0.98619,1e-05,2.72078]
[1776519868980,44.34,75994.18,0.0,-0.98619,1e-05,2.72052]
[1776519874015,44.34,75994.32,0.0,-0.9862,1e-05,2.71955]
[1776519878045,44.34,75986.0,0.0,-0.98628,1e-05,2.70493]
[1776519879119,44.34,75986.0,0.0,-0.98628,1e-05,2.70493]
[1776519879173,44.34,75986.0,0.0,-0.98628,1e-05,2.70493]
[1776519879197,44.34,75984.38,0.0,-0.9863,1e-05,2.7021]
[1776519880059,44.34,75983.48,0.0,-0.9863,1e-05,2.70058]
[1776519884087,44.35,75980.29,0.0,-0.98634,1e-05,2.69525]
[1776519884788,44.35,75980.29,0.0,-0.98634,1e-05,2.69525]
[1776519884837,44.35,75980.29,0.0,-0.98634,1e-05,2.69525]
[1776519884937,44.35,75980.29,0.0,-0.98634,1e-05,2.69525]
[1776519885094,44.35,75978.55,0.0,-0.98635,1e-05,2.69225]
[1776519888115,44.35,75979.39,0.0,-0.98634,1e-05,2.69405]
[1776519888760,44.35,75979.39,0.0,-0.98634,1e-05,2.69405]
[1776519888807,44.35,75979.39,0.0,-0.98634,1e-05,2.69405]
[1776519888942,44.35,75979.39,0.0,-0.98634,1e-05,2.69405]
[1776519889122,44.35,75979.19,0.0,-0.98634,1e-05,2.69381]
[1776519894158,44.35,75979.0,0.0,-0.98634,1e-05,2.694]
[1776519899194,44.35,75978.77,0.0,-0.98634,1e-05,2.69423]
[1776519900099,44.35,75978.77,0.0,-0.98634,1e-05,2.69423]
[1776519900202,44.35,75978.77,0.0,-0.98634,1e-05,2.69423]
[1776519900224,44.35,75978.77,0.0,-0.98634,1e-05,2.69423]
[1776519900435,44.35,75978.77,0.0,-0.98634,1e-05,2.69423]
[1776519900520,44.35,75978.87,0.0,-0.98634,1e-05,2.69451]
[1776519902872,44.35,75980.02,0.0,-0.98633,1e-05,2.69666]
[1776519902878,44.35,75980.02,0.0,-0.98633,1e-05,2.69666]
[1776519902937,44.35,75980.02,0.0,-0.98633,1e-05,2.69666]
[1776519902974,44.35,75981.91,0.0,-0.98631,1e-05,2.70012]
[1776519903224,44.35,75990.33,0.0,-0.98622,1e-05,2.71521]
[1776519904231,44.35,75990.7,0.0,-0.98622,1e-05,2.71595]
[1776519905467,44.35,75990.7,0.0,-0.98622,1e-05,2.71595]
[1776519905689,44.35,75990.7,0.0,-0.98622,1e-05,2.71595]
[1776519905776,44.35,75992.68,0.0,-0.9862,1e-05,2.71955]
[1776519906549,44.35,75992.68,0.0,-0.9862,1e-05,2.71955]
[1776519906689,44.35,75992.68,0.0,-0.9862,1e-05,2.71955]
[1776519911561,44.35,75995.74,0.0,-0.98616,1e-05,2.72534]
[1776519911574,44.35,75995.74,0.0,-0.98616,1e-05,2.72534]
[1776519911691,44.35,75995.74,0.0,-0.98616,1e-05,2.72534]
[1776519911777,44.35,75995.6,0.0,-0.98616,1e-05,2.72515]
[1776519917112,44.35,75995.96,0.0,-0.98616,1e-05,2.72597]
[1776519917197,44.35,75995.96,0.0,-0.98616,1e-05,2.72597]
[1776519917213,44.36,75989.94,0.0,-0.98622,1e-05,2.71539]
[1776519917296,44.36,75989.94,0.0,-0.98622,1e-05,2.71539]
[1776519917439,44.36,75989.94,0.0,-0.98622,1e-05,2.71539]
[1776519920131,44.36,75989.8,0.0,-0.98622,1e-05,2.71522]
[1776519920194,44.36,75989.8,0.0,-0.98622,1e-05,2.71522]
[1776519920198,44.36,75985.65,0.0,-0.98626,1e-05,2.7079]
[1776519921201,44.36,75985.65,0.0,-0.98626,1e-05,2.7079]
[1776519921202,44.36,75977.63,0.0,-0.98634,1e-05,2.69373]
[1776519921439,44.36,75977.63,0.0,-0.98634,1e-05,2.69373]
[1776519921459,44.36,75973.91,0.0,-0.98638,1e-05,2.68725]
[1776519926803,44.36,75974.05,0.0,-0.98638,1e-05,2.688]
[1776519926939,44.36,75974.05,0.0,-0.98638,1e-05,2.688]
[1776519927040,44.36,75978.85,0.0,-0.98633,1e-05,2.69663]
[1776519931031,44.36,75980.82,0.0,-0.9863,1e-05,2.70044]
[1776519931103,44.36,75980.82,0.0,-0.9863,1e-05,2.70044]
[1776519931197,44.36,75980.82,0.0,-0.9863,1e-05,2.70044]
[1776519931132,44.36,75980.12,0.0,-0.98632,1e-05,2.69781]
[1776519931420,44.36,75973.62,0.0,-0.98638,1e-05,2.68639]
[1776519933434,44.36,75972.35,0.0,-0.9864,1e-05,2.6844]
[1776519938469,44.36,75972.34,0.0,-0.98639,1e-05,2.68502]
[1776519941631,44.36,75974.43,0.0,-0.98637,1e-05,2.68897]
[1776519941697,44.36,75974.43,0.0,-0.98637,1e-05,2.68897]
[1776519941768,44.36,75974.43,0.0,-0.98637,1e-05,2.68897]
[1776519941941,44.36,75974.43,0.0,-0.98637,1e-05,2.68897]
[1776519941988,44.36,75974.42,0.0,-0.98637,1e-05,2.68908]
[1776519947531,44.37,75973.8,0.0,-0.98637,1e-05,2.68871]
[1776519952569,44.37,75974.76,0.0,-0.98636,1e-05,2.691]
[1776519953491,44.37,75974.76,0.0,-0.98636,1e-05,2.691]
[1776519953688,44.37,75974.76,0.0,-0.98636,1e-05,2.691]
[1776519953714,44.37,75974.74,0.0,-0.98636,1e-05,2.69109]
[1776519956317,44.37,75974.67,0.0,-0.98636,1e-05,2.69119]
[1776519956436,44.37,75974.67,0.0,-0.98636,1e-05,2.69119]
[1776519961901,44.37,75974.68,0.0,-0.98636,1e-05,2.69145]
[1776519961936,44.37,75974.68,0.0,-0.98636,1e-05,2.69145]
[1776519961957,44.37,75974.68,0.0,-0.98636,1e-05,2.69145]
[1776519962191,44.37,75974.68,0.0,-0.98636,1e-05,2.69145]
[1776519962205,44.37,75973.59,0.0,-0.98637,1e-05,2.68955]
[1776519963646,44.37,75963.7,0.0,-0.98647,1e-05,2.67215]
[1776519964678,44.37,75963.7,0.0,-0.98647,1e-05,2.67215]
[1776519964693,44.37,75963.7,0.0,-0.98647,1e-05,2.67215]
[1776519964726,44.37,75963.7,0.0,-0.98647,1e-05,2.67215]
[1776519964939,44.37,75963.7,0.0,-0.98647,1e-05,2.67215]
[1776519965013,44.37,75958.97,0.0,-0.98651,1e-05,2.66389]
[1776519967674,44.37,75961.82,0.0,-0.98648,1e-05,2.66912]
[1776519970631,44.37,75963.63,0.0,-0.98646,1e-05,2.67243]
[1776519970692,44.37,75963.63,0.0,-0.98646,1e-05,2.67243]
[1776519972177,44.37,75964.89,0.0,-0.98645,1e-05,2.67471]
[1776519972197,44.37,75964.89,0.0,-0.98645,1e-05,2.67471]
[1776519972245,44.37,75972.32,0.0,-0.98638,1e-05,2.68788]
[1776519972605,44.37,75972.32,0.0,-0.98638,1e-05,2.68788]
[1776519972688,44.37,75972.32,0.0,-0.98638,1e-05,2.68788]
[1776519972710,44.37,75973.01,0.0,-0.98637,1e-05,2.68913]
[1776519973717,44.37,75966.26,0.0,-0.98644,1e-05,2.67723]
[1776519974725,44.37,75963.36,0.0,-0.98647,1e-05,2.67217]
[1776519975515,44.37,75963.36,0.0,-0.98647,1e-05,2.67217]
[1776519975697,44.37,75963.36,0.0,-0.98647,1e-05,2.67217]
[1776519975731,44.37,75962.06,0.0,-0.98648,1e-05,2.66994]
[1776519976742,44.37,75955.23,0.0,-0.98655,1e-05,2.658]
[1776519977749,44.37,75940.32,0.0,-0.9867,1e-05,2.63202]
[1776519978756,44.37,75933.04,0.0,-0.98677,1e-05,2.6195]
[1776519979763,44.37,75928.58,0.0,-0.98681,1e-05,2.61193]
[1776519980680,44.37,75928.58,0.0,-0.98681,1e-05,2.61193]
[1776519980689,44.37,75928.58,0.0,-0.98681,1e-05,2.61193]
[1776519982784,44.38,75933.61,0.0,-0.98676,1e-05,2.62114]
[1776519984161,44.38,75933.61,0.0,-0.98676,1e-05,2.62114]
[1776519984197,44.38,75933.61,0.0,-0.98676,1e-05,2.62114]
[1776519984257,44.38,75938.23,0.0,-0.98671,1e-05,2.62931]
[1776519984617,44.38,75938.23,0.0,-0.98671,1e-05,2.62931]
[1776519984688,44.38,75938.23,0.0,-0.98671,1e-05,2.62931]
[1776519986816,44.38,75941.31,0.0,-0.98668,1e-05,2.63506]
[1776519991851,44.38,75942.32,0.0,-0.98667,1e-05,2.63595]
[1776519995040,44.38,75942.24,0.0,-0.98667,1e-05,2.63593]
[1776519995091,44.38,75934.46,0.0,-0.98675,1e-05,2.62263]
[1776519995443,44.38,75934.46,0.0,-0.98675,1e-05,2.62263]
[1776519995753,44.38,75934.46,0.0,-0.98675,1e-05,2.62263]
[1776519995936,44.38,75934.46,0.0,-0.98675,1e-05,2.62263]
[1776519996037,44.38,75934.61,0.0,-0.98675,1e-05,2.62303]
[1776520000914,44.38,75938.23,0.0,-0.98671,1e-05,2.63002]
[1776520001587,44.38,75938.23,0.0,-0.98671,1e-05,2.63002]
[1776520001699,44.38,75938.23,0.0,-0.98671,1e-05,2.63002]
[1776520001920,44.38,75941.63,0.0,-0.98667,1e-05,2.63607]
[1776520006956,44.39,75943.51,0.0,-0.98665,1e-05,2.63991]
[1776520007639,44.39,75943.51,0.0,-0.98665,1e-05,2.63991]
[1776520007691,44.39,75943.51,0.0,-0.98665,1e-05,2.63991]
[1776520009438,44.39,75943.78,0.0,-0.98665,1e-05,2.64059]
[1776520009978,44.39,75942.48,0.0,-0.98666,1e-05,2.63843]
[1776520011459,44.39,75941.1,0.0,-0.98667,1e-05,2.63613]
[1776520017026,44.39,75941.35,0.0,-0.98666,1e-05,2.63726]
[1776520022061,44.39,75942.31,0.0,-0.98665,1e-05,2.63947]
[1776520026209,44.39,75941.31,0.0,-0.98666,1e-05,2.63805]
[1776520027444,44.39,75940.4,0.0,-0.98667,1e-05,2.63668]
[1776520028104,44.39,75940.25,0.0,-0.98667,1e-05,2.63653]
[1776520033138,44.4,75950.13,0.0,-0.98657,1e-05,2.65434]
[1776520034145,44.4,75958.56,0.0,-0.98648,1e-05,2.66922]
[1776520035152,44.4,75960.94,0.0,-0.98646,1e-05,2.67347]
[1776520042201,44.4,75961.37,0.0,-0.98645,1e-05,2.67457]
[1776520046174,44.4,75961.41,0.0,-0.98645,1e-05,2.6748]
[1776520047236,44.4,75965.75,0.0,-0.9864,1e-05,2.68257]
[1776520047438,44.4,75965.75,0.0,-0.9864,1e-05,2.68257]
[1776520048243,44.4,75968.5,0.0,-0.98638,1e-05,2.68749]
[1776520049250,44.4,75972.56,0.0,-0.98633,1e-05,2.69472]
[1776520050333,44.4,75972.56,0.0,-0.98633,1e-05,2.69472]
[1776520050439,44.4,75972.85,0.0,-0.98633,1e-05,2.69527]
[1776520051435,44.4,75973.47,0.0,-0.98633,1e-05,2.69491]
[1776520052271,44.4,75973.39,0.0,-0.98633,1e-05,2.69479]
[1776520055292,44.4,75977.3,0.0,-0.98629,1e-05,2.70179]
[1776520056280,44.4,75977.3,0.0,-0.98629,1e-05,2.70179]
[1776520056437,44.4,75978.49,0.0,-0.98628,1e-05,2.70392]
[1776520058313,44.4,75985.36,0.0,-0.98621,1e-05,2.71616]
[1776520059670,44.4,75985.62,0.0,-0.98621,1e-05,2.71662]
[1776520059694,44.4,75985.62,0.0,-0.98621,1e-05,2.71662]
[1776520060327,44.4,75989.64,0.0,-0.98617,1e-05,2.72377]
[1776520063966,44.4,75992.39,0.0,-0.98614,1e-05,2.7286]
[1776520064198,44.4,75992.39,0.0,-0.98614,1e-05,2.7286]
[1776520068318,44.4,75992.53,0.0,-0.98614,1e-05,2.72871]
[1776520068436,44.4,75990.97,0.0,-0.98615,1e-05,2.72587]
[1776520068913,44.4,75990.97,0.0,-0.98615,1e-05,2.72587]
[1776520068937,44.4,75990.97,0.0,-0.98615,1e-05,2.72587]
[1776520069159,44.4,75989.22,0.0,-0.98617,1e-05,2.72265]
[1776520071404,44.4,75993.56,0.0,-0.98613,1e-05,2.73029]
[1776520073192,44.4,75993.56,0.0,-0.98613,1e-05,2.73029]
[1776520073440,44.4,75994.52,0.0,-0.98612,1e-05,2.73195]
[1776520073899,44.4,75994.52,0.0,-0.98612,1e-05,2.73195]
[1776520073937,44.4,75994.52,0.0,-0.98612,1e-05,2.73195]
[1776520073996,44.4,75999.86,0.0,-0.98606,1e-05,2.74147]
[1776520075431,44.4,75999.33,0.0,-0.98607,1e-05,2.74036]
[1776520077070,44.4,75999.33,0.0,-0.98607,1e-05,2.74036]
[1776520077196,44.4,75999.33,0.0,-0.98607,1e-05,2.74036]
[1776520081078,44.4,75996.46,0.0,-0.9861,1e-05,2.73493]
[1776520081190,44.4,75996.46,0.0,-0.9861,1e-05,2.73493]
[1776520081403,44.4,75996.6,0.0,-0.9861,1e-05,2.73512]
[1776520081436,44.4,75996.6,0.0,-0.9861,1e-05,2.73512]
[1776520081477,44.4,75995.26,0.0,-0.98611,1e-05,2.73265]
[1776520086511,44.39,75992.94,0.0,-0.98614,1e-05,2.72819]
[1776520087637,44.39,75992.94,0.0,-0.98614,1e-05,2.72819]
[1776520087692,44.39,75992.94,0.0,-0.98614,1e-05,2.72819]
[1776520087731,44.39,75998.09,0.0,-0.98609,1e-05,2.73736]
[1776520089532,44.39,76002.43,0.0,-0.98604,1e-05,2.745]
[1776520092370,44.39,76003.3,0.0,-0.98603,1e-05,2.74648]
[1776520092444,44.39,76003.49,0.0,-0.98603,1e-05,2.74673]
[1776520092575,44.39,76003.49,0.0,-0.98603,1e-05,2.74673]
[1776520092698,44.39,76003.49,0.0,-0.98603,1e-05,2.74673]
[1776520092798,44.39,76003.73,0.0,-0.98603,1e-05,2.74706]
[1776520095574,44.39,76009.49,0.0,-0.98597,1e-05,2.75716]
[1776520096436,44.39,76009.49,0.0,-0.98597,1e-05,2.75716]
[1776520096690,44.39,76009.49,0.0,-0.98597,1e-05,2.75716]
[1776520100609,44.39,76015.13,0.0,-0.98592,1e-05,2.76677]
[1776520101615,44.39,76018.81,0.0,-0.98588,1e-05,2.77331]
[1776520103228,44.39,76018.81,0.0,-0.98588,1e-05,2.77331]
[1776520103444,44.39,76017.81,0.0,-0.98589,1e-05,2.77136]
[1776520104144,44.39,76017.81,0.0,-0.98589,1e-05,2.77136]
[1776520104197,44.39,76017.81,0.0,-0.98589,1e-05,2.77136]
[1776520104283,44.39,76016.83,0.0,-0.9859,1e-05,2.76945]
[1776520105666,44.39,76016.63,0.0,-0.9859,1e-05,2.76896]
[1776520105695,44.39,76016.63,0.0,-0.9859,1e-05,2.76896]
[1776520114706,44.38,76013.79,0.0,-0.98595,1e-05,2.76113]
[1776520116623,44.38,76015.05,0.0,-0.98594,1e-05,2.7633]
[1776520116693,44.38,76015.05,0.0,-0.98594,1e-05,2.7633]
[1776520116721,44.38,76019.36,0.0,-0.98589,1e-05,2.77098]
[1776520117550,44.38,76019.36,0.0,-0.98589,1e-05,2.77098]
[1776520117688,44.38,76019.36,0.0,-0.98589,1e-05,2.77098]
[1776520117728,44.38,76020.75,0.0,-0.98588,1e-05,2.77337]
[1776520122763,44.38,76021.78,0.0,-0.98587,1e-05,2.77457]
[1776520124721,44.38,76021.63,0.0,-0.98587,1e-05,2.77416]
[1776520124938,44.38,76021.63,0.0,-0.98587,1e-05,2.77416]
[1776520130819,44.38,76022.63,0.0,-0.98587,1e-05,2.77505]
[1776520132138,44.38,76022.63,0.0,-0.98587,1e-05,2.77505]
[1776520132191,44.38,76022.63,0.0,-0.98587,1e-05,2.77505]
[1776520132657,44.38,76022.76,0.0,-0.98587,1e-05,2.77516]
[1776520132693,44.38,76022.76,0.0,-0.98587,1e-05,2.77516]
[1776520132833,44.38,76022.98,0.0,-0.98587,1e-05,2.77542]
[1776520138202,44.38,76024.75,0.0,-0.98585,1e-05,2.7781]
[1776520138438,44.38,76024.75,0.0,-0.98585,1e-05,2.7781]
[1776520142274,44.37,76029.38,0.0,-0.98581,1e-05,2.78594]
[1776520142444,44.37,76029.22,0.0,-0.98581,1e-05,2.7855]
[1776520142466,44.37,76029.22,0.0,-0.98581,1e-05,2.7855]
[1776520142692,44.37,76029.22,0.0,-0.98581,1e-05,2.7855]
[1776520142903,44.37,76029.69,0.0,-0.9858,1e-05,2.7862]
[1776520144917,44.37,76035.21,0.0,-0.98575,1e-05,2.79596]
[1776520145555,44.37,76035.21,0.0,-0.98575,1e-05,2.79596]
[1776520145694,44.37,76035.21,0.0,-0.98575,1e-05,2.79596]
[1776520150960,44.37,76041.32,0.0,-0.98569,1e-05,2.80618]
[1776520151881,44.37,76041.32,0.0,-0.98569,1e-05,2.80618]
[1776520151938,44.37,76041.32,0.0,-0.98569,1e-05,2.80618]
[1776520152973,44.37,76055.91,0.0,-0.98553,1e-05,2.83265]
[1776520153980,44.37,76065.85,0.0,-0.98543,1e-05,2.85081]
[1776520154987,44.37,76061.99,0.0,-0.98547,1e-05,2.84341]
[1776520160023,44.36,76062.72,0.0,-0.98547,1e-05,2.84353]
[1776520161356,44.36,76062.72,0.0,-0.98547,1e-05,2.84353]
[1776520161436,44.36,76062.72,0.0,-0.98547,1e-05,2.84353]
[1776520162693,44.36,76060.64,0.0,-0.9855,1e-05,2.83922]
[1776520162936,44.36,76060.64,0.0,-0.9855,1e-05,2.83922]
[1776520162954,44.36,76060.64,0.0,-0.9855,1e-05,2.83898]
[1776520166057,44.36,76060.43,0.0,-0.9855,1e-05,2.83813]
[1776520166213,44.36,76060.43,0.0,-0.9855,1e-05,2.83813]
[1776520167071,44.36,76046.64,0.0,-0.98565,1e-05,2.81228]
[1776520168078,44.36,76043.6,0.0,-0.98569,1e-05,2.80652]
[1776520169085,44.36,76050.89,0.0,-0.98561,1e-05,2.81972]
[1776520169740,44.36,76050.89,0.0,-0.98561,1e-05,2.81972]
[1776520170363,44.35,76046.93,0.0,-0.98565,1e-05,2.81225]
[1776520170600,44.35,76046.93,0.0,-0.98565,1e-05,2.81225]
[1776520170750,44.35,76046.93,0.0,-0.98565,1e-05,2.81225]
[1776520171099,44.35,76047.05,0.0,-0.98566,1e-05,2.81075]
[1776520176134,44.35,76046.57,0.0,-0.98567,1e-05,2.80894]
[1776520176730,44.35,76046.57,0.0,-0.98567,1e-05,2.80894]
[1776520176937,44.35,76046.57,0.0,-0.98567,1e-05,2.80894]
[1776520182263,44.35,76046.68,0.0,-0.98568,1e-05,2.80823]
[1776520182445,44.35,76046.68,0.0,-0.98568,1e-05,2.80823]
[1776520182690,44.35,76047.58,0.0,-0.98567,1e-05,2.8097]
[1776520182944,44.35,76047.58,0.0,-0.98567,1e-05,2.8097]
[1776520183183,44.35,76047.18,0.0,-0.98567,1e-05,2.80879]
[1776520184196,44.35,76055.77,0.0,-0.98558,1e-05,2.82439]
[1776520185201,44.35,76070.37,0.0,-0.98543,1e-05,2.85116]
[1776520186208,44.34,76072.07,0.0,-0.98541,1e-05,2.85406]
[1776520186916,44.34,76072.07,0.0,-0.98541,1e-05,2.85406]
[1776520188309,44.34,76071.1,0.0,-0.98542,1e-05,2.852]
[1776520194265,44.34,76071.58,0.0,-0.98543,1e-05,2.85116]
[1776520199302,44.33,76069.47,0.0,-0.98546,1e-05,2.84605]
[1776520201054,44.33,76069.65,0.0,-0.98546,1e-05,2.84615]
[1776520201191,44.33,76069.65,0.0,-0.98546,1e-05,2.84615]
[1776520202458,44.33,76069.6,0.0,-0.98546,1e-05,2.84583]
[1776520202693,44.33,76069.28,0.0,-0.98546,1e-05,2.845]
[1776520203330,44.33,76072.18,0.0,-0.98543,1e-05,2.85015]
[1776520203813,44.33,76072.18,0.0,-0.98543,1e-05,2.85015]
[1776520203937,44.33,76072.18,0.0,-0.98543,1e-05,2.85015]
[1776520207358,44.33,76078.36,0.0,-0.98537,1e-05,2.86068]
[1776520207859,44.33,76078.36,0.0,-0.98537,1e-05,2.86068]
[1776520207940,44.33,76078.36,0.0,-0.98537,1e-05,2.86068]
[1776520209372,44.33,76092.78,0.0,-0.98522,1e-05,2.88712]
[1776520211053,44.33,76094.25,0.0,-0.9852,1e-05,2.88962]
[1776520211216,44.33,76094.25,0.0,-0.9852,1e-05,2.88962]
[1776520211386,44.33,76099.81,0.0,-0.98514,1e-05,2.89976]
[1776520214409,44.32,76106.84,0.0,-0.98507,1e-05,2.91204]
[1776520216422,44.32,76110.28,0.0,-0.98504,1e-05,2.91784]
[1776520217420,44.32,76110.28,0.0,-0.98504,1e-05,2.91784]
[1776520217437,44.32,76110.28,0.0,-0.98504,1e-05,2.91784]
[1776520219904,44.32,76112.75,0.0,-0.98502,1e-05,2.92145]
[1776520219935,44.32,76112.75,0.0,-0.98502,1e-05,2.92145]
[1776520220450,44.32,76112.92,0.0,-0.98502,1e-05,2.92141]
[1776520223274,44.31,76112.63,0.0,-0.98503,1e-05,2.92014]
[1776520223436,44.31,76112.63,0.0,-0.98503,1e-05,2.92014]
[1776520228513,44.31,76113.64,0.0,-0.98503,1e-05,2.91991]
[1776520229519,44.31,76119.46,0.0,-0.98496,1e-05,2.93058]
[1776520230526,44.3,76124.68,0.0,-0.98491,1e-05,2.94014]
[1776520230766,44.3,76124.68,0.0,-0.98491,1e-05,2.94014]
[1776520230944,44.3,76124.68,0.0,-0.98491,1e-05,2.94014]
[1776520232838,44.3,76126.15,0.0,-0.9849,1e-05,2.9406]
[1776520232941,44.3,76126.15,0.0,-0.9849,1e-05,2.9406]
[1776520233547,44.3,76129.01,0.0,-0.98487,1e-05,2.94566]
[1776520236568,44.3,76137.27,0.0,-0.98479,1e-05,2.96023]
[1776520237575,44.3,76144.09,0.0,-0.98472,1e-05,2.97289]
[1776520238582,44.29,76145.0,0.0,-0.98471,1e-05,2.97421]
[1776520239589,44.29,76160.97,0.0,-0.98453,1e-05,3.00462]
[1776520239963,44.29,76160.97,0.0,-0.98453,1e-05,3.00462]
[1776520240598,44.29,76170.83,0.0,-0.98442,1e-05,3.02337]
[1776520241603,44.29,76169.31,0.0,-0.98444,1e-05,3.02001]
[1776520243178,44.29,76169.31,0.0,-0.98444,1e-05,3.02001]
[1776520243252,44.29,76166.11,0.0,-0.98448,1e-05,3.01292]
[1776520248652,44.28,76162.69,0.0,-0.98453,1e-05,3.0042]
[1776520251675,44.28,76159.04,0.0,-0.98458,1e-05,2.99592]
[1776520256710,44.27,76158.25,0.0,-0.9846,1e-05,2.99199]
[1776520260433,44.27,76157.08,0.0,-0.98462,1e-05,2.98878]
[1776520260533,44.26,76153.33,0.0,-0.98467,1e-05,2.98062]
[1776520260690,44.26,76153.33,0.0,-0.98467,1e-05,2.98062]
[1776520262520,44.26,76152.53,0.0,-0.98468,1e-05,2.97863]
[1776520262690,44.26,76152.95,0.0,-0.98468,1e-05,2.97899]
[1776520263203,44.26,76152.95,0.0,-0.98468,1e-05,2.97899]
[1776520263304,44.26,76152.79,0.0,-0.98469,1e-05,2.97823]
[1776520268794,44.25,76152.64,0.0,-0.9847,1e-05,2.9753]
[1776520270042,44.25,76152.64,0.0,-0.9847,1e-05,2.9753]
[1776520270194,44.25,76152.64,0.0,-0.9847,1e-05,2.9753]
[1776520271746,44.25,76155.85,0.0,-0.98467,1e-05,2.9806]
[1776520271944,44.25,76155.85,0.0,-0.98467,1e-05,2.9806]
[1776520272046,44.25,76156.16,0.0,-0.98467,1e-05,2.98075]
[1776520272932,44.25,76156.16,0.0,-0.98467,1e-05,2.98075]
[1776520273209,44.25,76156.16,0.0,-0.98467,1e-05,2.98075]
[1776520273310,44.25,76160.23,0.0,-0.98463,1e-05,2.98815]
[1776520275104,44.25,76158.68,0.0,-0.98465,1e-05,2.98516]
[1776520275204,44.25,76158.68,0.0,-0.98465,1e-05,2.98516]
[1776520275206,44.24,76155.63,0.0,-0.98469,1e-05,2.97839]
[1776520277596,44.24,76157.66,0.0,-0.98466,1e-05,2.98186]
[1776520277691,44.24,76159.75,0.0,-0.98464,1e-05,2.98544]
[1776520282015,44.24,76163.15,0.0,-0.98462,1e-05,2.99019]
[1776520282196,44.24,76163.15,0.0,-0.98462,1e-05,2.99019]
[1776520283494,44.23,76163.15,0.0,-0.98462,1e-05,2.98974]
[1776520283595,44.23,76162.24,0.0,-0.98463,1e-05,2.98752]
[1776520283692,44.23,76162.24,0.0,-0.98463,1e-05,2.98752]
[1776520285919,44.23,76157.43,0.0,-0.98469,1e-05,2.97693]
[1776520290954,44.22,76159.76,0.0,-0.98468,1e-05,2.97921]
[1776520294325,44.22,76160.01,0.0,-0.98469,1e-05,2.97723]
[1776520294437,44.22,76160.01,0.0,-0.98469,1e-05,2.97723]
[1776520295843,44.22,76158.5,0.0,-0.98471,1e-05,2.97346]
[1776520295937,44.22,76158.5,0.0,-0.98471,1e-05,2.97346]
[1776520295990,44.21,76152.75,0.0,-0.98478,1e-05,2.962]
[1776520298261,44.21,76154.82,0.0,-0.98476,1e-05,2.96555]
[1776520298439,44.21,76154.82,0.0,-0.98476,1e-05,2.96555]
[1776520298605,44.21,76154.82,0.0,-0.98476,1e-05,2.96555]
[1776520298448,44.21,76155.28,0.0,-0.98476,1e-05,2.96602]
[1776520298691,44.21,76155.28,0.0,-0.98476,1e-05,2.96602]
[1776520299010,44.21,76162.12,0.0,-0.98468,1e-05,2.97874]
[1776520300386,44.21,76162.12,0.0,-0.98468,1e-05,2.97874]
[1776520300436,44.21,76162.12,0.0,-0.98468,1e-05,2.97874]
[1776520300487,44.21,76160.66,0.0,-0.9847,1e-05,2.97549]
[1776520301762,44.21,76157.71,0.0,-0.98474,1e-05,2.96938]
[1776520301936,44.21,76157.71,0.0,-0.98474,1e-05,2.96938]
[1776520302032,44.21,76151.86,0.0,-0.98481,1e-05,2.95775]
[1776520303039,44.21,76147.51,0.0,-0.98486,1e-05,2.94902]
[1776520308640,44.2,76148.05,0.0,-0.98486,1e-05,2.94851]
[1776520308696,44.2,76148.06,0.0,-0.98486,1e-05,2.94814]
[1776520309607,44.2,76148.06,0.0,-0.98486,1e-05,2.94814]
[1776520309690,44.2,76148.17,0.0,-0.98486,1e-05,2.94796]
[1776520310088,44.2,76148.27,0.0,-0.98487,1e-05,2.94777]
[1776520314905,44.19,76148.09,0.0,-0.98488,1e-05,2.94591]
[1776520314940,44.19,76148.09,0.0,-0.98488,1e-05,2.94591]
[1776520315123,44.19,76157.25,0.0,-0.98478,1e-05,2.96305]
[1776520316130,44.19,76161.97,0.0,-0.98473,1e-05,2.9717]
[1776520318273,44.19,76162.16,0.0,-0.98473,1e-05,2.97164]
[1776520318436,44.19,76162.16,0.0,-0.98473,1e-05,2.97164]
[1776520318538,44.19,76163.77,0.0,-0.98471,1e-05,2.97431]
[1776520319502,44.19,76163.77,0.0,-0.98471,1e-05,2.97431]
[1776520319694,44.19,76162.89,0.0,-0.98472,1e-05,2.97219]
[1776520322470,44.18,76161.95,0.0,-0.98474,1e-05,2.96954]
[1776520322691,44.18,76159.3,0.0,-0.98477,1e-05,2.96403]
[1776520324319,44.18,76156.59,0.0,-0.9848,1e-05,2.95842]
[1776520324443,44.18,76156.59,0.0,-0.9848,1e-05,2.95842]
[1776520324538,44.18,76157.12,0.0,-0.9848,1e-05,2.95903]
[1776520327282,44.18,76156.81,0.0,-0.98481,1e-05,2.95763]
[1776520328214,44.17,76161.67,0.0,-0.98476,1e-05,2.96613]
[1776520330228,44.17,76170.14,0.0,-0.98467,1e-05,2.98158]
[1776520332241,44.17,76168.71,0.0,-0.98469,1e-05,2.97792]
[1776520333249,44.17,76158.79,0.0,-0.9848,1e-05,2.95843]
[1776520334256,44.17,76157.09,0.0,-0.98483,1e-05,2.95476]
[1776520336270,44.16,76165.69,0.0,-0.98473,1e-05,2.97046]
[1776520337277,44.16,76171.16,0.0,-0.98467,1e-05,2.98056]
[1776520339291,44.16,76166.7,0.0,-0.98473,1e-05,2.97109]
[1776520343319,44.15,76177.47,0.0,-0.98462,1e-05,2.99012]
[1776520344326,44.15,76178.69,0.0,-0.98461,1e-05,2.99202]
[1776520347329,44.15,76177.67,0.0,-0.98462,1e-05,2.98911]
[1776520347605,44.15,76177.67,0.0,-0.98462,1e-05,2.98911]
[1776520347689,44.15,76177.67,0.0,-0.98462,1e-05,2.98911]
[1776520348354,44.15,76178.19,0.0,-0.98462,1e-05,2.98919]
[1776520353602,44.14,76178.26,0.0,-0.98464,1e-05,2.98588]
[1776520355200,44.14,76179.34,0.0,-0.98464,1e-05,2.98704]
[1776520355404,44.14,76175.41,0.0,-0.98468,1e-05,2.979]
[1776520357068,44.14,76173.12,0.0,-0.98471,1e-05,2.97414]
[1776520357198,44.14,76173.12,0.0,-0.98471,1e-05,2.97414]
[1776520357418,44.13,76177.91,0.0,-0.98466,1e-05,2.98293]
[1776520359156,44.13,76179.2,0.0,-0.98465,1e-05,2.98496]
[1776520359191,44.13,76179.2,0.0,-0.98465,1e-05,2.98496]
[1776520364467,44.12,76181.23,0.0,-0.98464,1e-05,2.98612]
[1776520365429,44.12,76181.23,0.0,-0.98464,1e-05,2.98612]
[1776520365435,44.12,76181.23,0.0,-0.98464,1e-05,2.98612]
[1776520365474,44.12,76181.16,0.0,-0.98465,1e-05,2.98552]
[1776520366342,44.12,76181.16,0.0,-0.98465,1e-05,2.98552]
[1776520366436,44.12,76181.16,0.0,-0.98465,1e-05,2.98552]
[1776520367488,44.12,76177.53,0.0,-0.98469,1e-05,2.9776]
[1776520371800,44.11,76177.76,0.0,-0.9847,1e-05,2.97626]
[1776520371936,44.11,76177.76,0.0,-0.9847,1e-05,2.97626]
[1776520371961,44.11,76177.76,0.0,-0.9847,1e-05,2.97626]
[1776520372193,44.11,76177.76,0.0,-0.9847,1e-05,2.97626]
[1776520372523,44.11,76177.7,0.0,-0.9847,1e-05,2.9757]
[1776520376318,44.11,76175.3,0.0,-0.98474,1e-05,2.96976]
[1776520376426,44.11,76175.3,0.0,-0.98474,1e-05,2.96976]
[1776520376440,44.11,76175.3,0.0,-0.98474,1e-05,2.96976]
[1776520376551,44.11,76175.57,0.0,-0.98474,1e-05,2.96985]
[1776520377558,44.11,76171.98,0.0,-0.98478,1e-05,2.96251]
[1776520378565,44.1,76168.18,0.0,-0.98483,1e-05,2.9548]
[1776520379622,44.1,76168.18,0.0,-0.98483,1e-05,2.9548]
[1776520379693,44.1,76168.18,0.0,-0.98483,1e-05,2.9548]
[1776520379723,44.1,76167.0,0.0,-0.98484,1e-05,2.95214]
[1776520379917,44.1,76167.0,0.0,-0.98484,1e-05,2.95214]
[1776520379936,44.1,76167.0,0.0,-0.98484,1e-05,2.95214]
[1776520383600,44.1,76174.19,0.0,-0.98477,1e-05,2.96432]
[1776520385512,44.1,76176.74,0.0,-0.98474,1e-05,2.9688]
[1776520385688,44.1,76176.74,0.0,-0.98474,1e-05,2.9688]
[1776520385711,44.1,76176.59,0.0,-0.98475,1e-05,2.96808]
[1776520385983,44.1,76176.59,0.0,-0.98475,1e-05,2.96808]
[1776520386200,44.1,76176.59,0.0,-0.98475,1e-05,2.96808]
[1776520390649,44.09,76183.81,0.0,-0.98468,1e-05,2.97988]
[1776520391656,44.09,76189.79,0.0,-0.98461,1e-05,2.99108]
[1776520393337,44.09,76189.75,0.0,-0.98462,1e-05,2.99062]
[1776520393671,44.09,76190.61,0.0,-0.98461,1e-05,2.99191]
[1776520394162,44.09,76190.61,0.0,-0.98461,1e-05,2.99191]
[1776520394348,44.09,76190.61,0.0,-0.98461,1e-05,2.99191]
[1776520394438,44.09,76190.61,0.0,-0.98461,1e-05,2.99191]
[1776520399713,44.08,76191.73,0.0,-0.98461,1e-05,2.99182]
[1776520400473,44.08,76191.73,0.0,-0.98461,1e-05,2.99182]
[1776520400686,44.08,76191.73,0.0,-0.98461,1e-05,2.99182]
[1776520400721,44.08,76191.38,0.0,-0.98462,1e-05,2.99076]
[1776520400840,44.08,76191.38,0.0,-0.98462,1e-05,2.99076]
[1776520400936,44.08,76191.38,0.0,-0.98462,1e-05,2.99076]
[1776520406743,44.07,76191.12,0.0,-0.98463,1e-05,2.98836]
[1776520406762,44.07,76191.11,0.0,-0.98463,1e-05,2.98796]
[1776520406865,44.07,76191.11,0.0,-0.98463,1e-05,2.98796]
[1776520406936,44.07,76191.11,0.0,-0.98463,1e-05,2.98796]
[1776520409614,44.07,76188.63,0.0,-0.98466,1e-05,2.9827]
[1776520409691,44.07,76188.63,0.0,-0.98466,1e-05,2.9827]
[1776520409715,44.07,76191.38,0.0,-0.98464,1e-05,2.9871]
[1776520409936,44.07,76191.38,0.0,-0.98464,1e-05,2.9871]
[1776520410194,44.07,76191.38,0.0,-0.98464,1e-05,2.9871]
[1776520415824,44.06,76193.4,0.0,-0.98464,1e-05,2.98668]
[1776520418190,44.06,76195.16,0.0,-0.98462,1e-05,2.98963]
[1776520418437,44.06,76195.16,0.0,-0.98462,1e-05,2.98963]
[1776520418555,44.06,76195.16,0.0,-0.98462,1e-05,2.98963]
[1776520418691,44.06,76195.16,0.0,-0.98462,1e-05,2.98963]
[1776520418657,44.05,76198.2,0.0,-0.98459,1e-05,2.99462]
[1776520420861,44.05,76185.64,0.0,-0.98474,1e-05,2.96942]
[1776520422013,44.05,76185.64,0.0,-0.98474,1e-05,2.96942]
[1776520422191,44.05,76185.64,0.0,-0.98474,1e-05,2.96942]
[1776520422230,44.05,76185.64,0.0,-0.98474,1e-05,2.96942]
[1776520422439,44.05,76185.64,0.0,-0.98474,1e-05,2.96942]
[1776520422479,44.05,76184.26,0.0,-0.98476,1e-05,2.96589]
[1776520427910,44.04,76186.63,0.0,-0.98475,1e-05,2.96799]
[1776520429938,44.04,76187.91,0.0,-0.98474,1e-05,2.97004]
[1776520430190,44.04,76187.91,0.0,-0.98474,1e-05,2.97004]
[1776520430208,44.04,76187.91,0.0,-0.98474,1e-05,2.97004]
[1776520430437,44.04,76187.91,0.0,-0.98474,1e-05,2.97004]
[1776520430538,44.04,76187.96,0.0,-0.98474,1e-05,2.96972]
[1776520432945,44.03,76184.03,0.0,-0.98479,1e-05,2.96091]
[1776520434919,44.03,76182.88,0.0,-0.98481,1e-05,2.9583]
[1776520434936,44.03,76182.88,0.0,-0.98481,1e-05,2.9583]
[1776520435139,44.03,76182.88,0.0,-0.98481,1e-05,2.9583]
[1776520435198,44.03,76182.88,0.0,-0.98481,1e-05,2.9583]
[1776520435292,44.03,76181.54,0.0,-0.98482,1e-05,2.95533]
[1776520437981,44.03,76178.05,0.0,-0.98487,1e-05,2.94746]
[1776520438988,44.03,76173.5,0.0,-0.98492,1e-05,2.93838]
[1776520440154,44.03,76173.5,0.0,-0.98492,1e-05,2.93838]
[1776520440196,44.03,76173.5,0.0,-0.98492,1e-05,2.93838]
[1776520440394,44.03,76173.5,0.0,-0.98492,1e-05,2.93838]
[1776520440438,44.03,76173.5,0.0,-0.98492,1e-05,2.93838]
[1776520440495,44.03,76173.57,0.0,-0.98493,1e-05,2.93815]
[1776520446047,44.02,76174.46,0.0,-0.98493,1e-05,2.93771]
[1776520452089,44.01,76174.89,0.0,-0.98494,1e-05,2.9364]
[1776520457124,44.01,76174.77,0.0,-0.98495,1e-05,2.93442]
[1776520460145,44.0,76187.04,0.0,-0.98482,1e-05,2.95687]
[1776520461431,44.0,76187.04,0.0,-0.98482,1e-05,2.95687]
[1776520461630,44.0,76187.04,0.0,-0.98482,1e-05,2.95687]
[1776520461688,44.0,76187.04,0.0,-0.98482,1e-05,2.95687]
[1776520461789,44.0,76187.26,0.0,-0.98482,1e-05,2.95691]
[1776520466246,44.0,76186.7,0.0,-0.98483,1e-05,2.95428]
[1776520466351,44.0,76186.7,0.0,-0.98483,1e-05,2.95428]
[1776520466438,44.0,76186.7,0.0,-0.98483,1e-05,2.95428]
[1776520466452,44.0,76186.56,0.0,-0.98484,1e-05,2.95363]
[1776520470723,43.99,76187.32,0.0,-0.98483,1e-05,2.95395]
[1776520470785,43.99,76187.32,0.0,-0.98483,1e-05,2.95395]
[1776520470765,43.99,76187.31,0.0,-0.98484,1e-05,2.95355]
[1776520470938,43.99,76187.31,0.0,-0.98484,1e-05,2.95355]
[1776520475886,43.99,76188.68,0.0,-0.98484,1e-05,2.95273]
[1776520475939,43.99,76188.68,0.0,-0.98484,1e-05,2.95273]
[1776520476148,43.99,76188.68,0.0,-0.98484,1e-05,2.95273]
[1776520476189,43.99,76188.68,0.0,-0.98484,1e-05,2.95273]
[1776520476257,43.98,76188.92,0.0,-0.98484,1e-05,2.95282]
[1776520480226,43.98,76188.15,0.0,-0.98485,1e-05,2.95023]
[1776520480437,43.98,76188.15,0.0,-0.98485,1e-05,2.95023]
[1776520480438,43.98,76188.15,0.0,-0.98485,1e-05,2.95023]
[1776520480696,43.98,76188.15,0.0,-0.98485,1e-05,2.95023]
[1776520480728,43.98,76184.32,0.0,-0.9849,1e-05,2.94251]
[1776520483306,43.98,76177.21,0.0,-0.98499,1e-05,2.92786]
[1776520485320,43.97,76173.59,0.0,-0.98503,1e-05,2.92031]
[1776520486927,43.97,76173.56,0.0,-0.98503,1e-05,2.91993]
[1776520486938,43.97,76173.56,0.0,-0.98503,1e-05,2.91993]
[1776520487161,43.97,76173.56,0.0,-0.98503,1e-05,2.91993]
[1776520487196,43.97,76173.56,0.0,-0.98503,1e-05,2.91993]
[1776520487215,43.97,76173.56,0.0,-0.98503,1e-05,2.91962]
[1776520492369,43.97,76174.04,0.0,-0.98504,1e-05,2.91895]
[1776520497404,43.96,76174.07,0.0,-0.98505,1e-05,2.91744]
[1776520502438,43.96,76174.92,0.0,-0.98505,1e-05,2.9175]
[1776520503411,43.96,76174.92,0.0,-0.98505,1e-05,2.9175]
[1776520503435,43.96,76174.92,0.0,-0.98505,1e-05,2.9175]
[1776520503687,43.96,76174.92,0.0,-0.98505,1e-05,2.9175]
[1776520503688,43.96,76174.66,0.0,-0.98505,1e-05,2.9167]
[1776520503939,43.96,76174.66,0.0,-0.98505,1e-05,2.9167]
[1776520508481,43.95,76170.01,0.0,-0.98511,1e-05,2.90631]
[1776520509861,43.95,76170.01,0.0,-0.98511,1e-05,2.90631]
[1776520509870,43.95,76165.83,0.0,-0.98516,1e-05,2.89809]
[1776520509943,43.95,76165.83,0.0,-0.98516,1e-05,2.89809]
[1776520510103,43.95,76165.83,0.0,-0.98516,1e-05,2.89809]
[1776520510192,43.95,76165.83,0.0,-0.98516,1e-05,2.89809]
[1776520512509,43.95,76160.34,0.0,-0.98523,1e-05,2.88688]
[1776520513243,43.95,76160.34,0.0,-0.98523,1e-05,2.88688]
[1776520513439,43.95,76160.34,0.0,-0.98523,1e-05,2.88688]
[1776520513516,43.95,76157.33,0.0,-0.98526,1e-05,2.88094]
[1776520513895,43.95,76157.33,0.0,-0.98526,1e-05,2.88094]
[1776520513939,43.95,76157.33,0.0,-0.98526,1e-05,2.88094]
[1776520520565,43.94,76157.21,0.0,-0.98527,1e-05,2.879]
[1776520522884,43.94,76157.07,0.0,-0.98528,1e-05,2.87849]
[1776520522937,43.94,76159.29,0.0,-0.98525,1e-05,2.88244]
[1776520523094,43.94,76159.29,0.0,-0.98525,1e-05,2.88244]
[1776520523194,43.94,76159.29,0.0,-0.98525,1e-05,2.88244]
[1776520523590,43.94,76159.11,0.0,-0.98526,1e-05,2.88185]
[1776520528624,43.94,76159.92,0.0,-0.98525,1e-05,2.88212]
[1776520533660,43.93,76159.08,0.0,-0.98528,1e-05,2.87775]
[1776520538694,43.93,76158.66,0.0,-0.98529,1e-05,2.87574]
[1776520539723,43.93,76158.66,0.0,-0.98529,1e-05,2.87574]
[1776520539891,43.93,76158.66,0.0,-0.98529,1e-05,2.87574]
[1776520539824,43.93,76159.35,0.0,-0.98528,1e-05,2.8768]
[1776520539938,43.93,76159.35,0.0,-0.98528,1e-05,2.8768]
[1776520546751,43.92,76160.16,0.0,-0.98529,1e-05,2.87659]
[1776520549337,43.92,76163.12,0.0,-0.98526,1e-05,2.88168]
[1776520549440,43.92,76163.12,0.0,-0.98526,1e-05,2.88168]
[1776520549480,43.92,76163.12,0.0,-0.98526,1e-05,2.88168]
[1776520549688,43.92,76163.12,0.0,-0.98526,1e-05,2.88168]
[1776520549772,43.92,76161.98,0.0,-0.98527,1e-05,2.87927]
[1776520554808,43.92,76162.63,0.0,-0.98527,1e-05,2.87924]
[1776520559842,43.91,76161.91,0.0,-0.98529,1e-05,2.87664]
[1776520565883,43.91,76161.54,0.0,-0.9853,1e-05,2.87447]
[1776520570919,43.9,76162.47,0.0,-0.9853,1e-05,2.87502]
[1776520571178,43.9,76162.47,0.0,-0.9853,1e-05,2.87502]
[1776520571188,43.9,76162.47,0.0,-0.9853,1e-05,2.87502]
[1776520571577,43.9,76162.47,0.0,-0.9853,1e-05,2.87502]
[1776520571688,43.9,76162.47,0.0,-0.9853,1e-05,2.87502]
[1776520571926,43.9,76162.2,0.0,-0.9853,1e-05,2.87427]
[1776520576292,43.9,76164.45,0.0,-0.98528,1e-05,2.87779]
[1776520576437,43.9,76164.45,0.0,-0.98528,1e-05,2.87779]
[1776520576642,43.9,76164.45,0.0,-0.98528,1e-05,2.87779]
[1776520576688,43.9,76164.45,0.0,-0.98528,1e-05,2.87779]
[1776520576789,43.9,76175.45,0.0,-0.98516,1e-05,2.8981]
[1776520577970,43.9,76172.46,0.0,-0.9852,1e-05,2.89215]
[1776520581284,43.9,76173.07,0.0,-0.98519,1e-05,2.89276]
[1776520581437,43.9,76173.07,0.0,-0.98519,1e-05,2.89276]
[1776520583895,43.89,76173.39,0.0,-0.98519,1e-05,2.89283]
[1776520583936,43.89,76173.39,0.0,-0.98519,1e-05,2.89283]
[1776520583896,43.89,76173.66,0.0,-0.98519,1e-05,2.8928]
[1776520584013,43.89,76172.8,0.0,-0.9852,1e-05,2.89117]
[1776520587440,43.89,76172.79,0.0,-0.98521,1e-05,2.89062]
[1776520587689,43.89,76172.79,0.0,-0.98521,1e-05,2.89062]
[1776520588146,43.89,76173.65,0.0,-0.9852,1e-05,2.89172]
[1776520588193,43.89,76173.65,0.0,-0.9852,1e-05,2.89172]
[1776520588247,43.89,76172.06,0.0,-0.98522,1e-05,2.88845]
[1776520591571,43.89,76170.31,0.0,-0.98524,1e-05,2.88488]
[1776520591691,43.89,76170.31,0.0,-0.98524,1e-05,2.88488]
[1776520595097,43.88,76169.56,0.0,-0.98526,1e-05,2.88065]
[1776520595192,43.88,76169.56,0.0,-0.98526,1e-05,2.88065]
[1776520595653,43.88,76169.56,0.0,-0.98526,1e-05,2.88065]
[1776520595687,43.88,76169.56,0.0,-0.98526,1e-05,2.88065]
[1776520595755,43.88,76164.45,0.0,-0.98532,1e-05,2.87077]
[1776520596097,43.88,76161.31,0.0,-0.98536,1e-05,2.86464]
[1776520601132,43.88,76161.52,0.0,-0.98536,1e-05,2.86396]
[1776520605136,43.88,76158.97,0.0,-0.98539,1e-05,2.85853]
[1776520605193,43.88,76158.97,0.0,-0.98539,1e-05,2.85853]
[1776520605612,43.88,76158.97,0.0,-0.98539,1e-05,2.85853]
[1776520605697,43.88,76158.97,0.0,-0.98539,1e-05,2.85853]
[1776520605798,43.88,76158.9,0.0,-0.98539,1e-05,2.85819]
[1776520610688,43.87,76156.81,0.0,-0.98542,1e-05,2.85345]
[1776520610935,43.87,76156.81,0.0,-0.98542,1e-05,2.85345]
[1776520610789,43.87,76156.63,0.0,-0.98542,1e-05,2.85291]
[1776520611325,43.87,76156.63,0.0,-0.98542,1e-05,2.85291]
[1776520611444,43.87,76156.63,0.0,-0.98542,1e-05,2.85291]
[1776520611545,43.87,76153.5,0.0,-0.98546,1e-05,2.84685]
[1776520617243,43.87,76152.03,0.0,-0.98548,1e-05,2.843]
[1776520618309,43.87,76152.03,0.0,-0.98548,1e-05,2.843]
[1776520618436,43.87,76152.03,0.0,-0.98548,1e-05,2.843]
[1776520618860,43.87,76152.03,0.0,-0.98548,1e-05,2.843]
[1776520618935,43.87,76152.03,0.0,-0.98548,1e-05,2.843]
[1776520618907,43.87,76154.16,0.0,-0.98546,1e-05,2.8468]
[1776520624293,43.87,76153.55,0.0,-0.98547,1e-05,2.84455]
[1776520630335,43.86,76153.0,0.0,-0.98549,1e-05,2.84243]
[1776520632952,43.86,76152.99,0.0,-0.98549,1e-05,2.84223]
[1776520633187,43.86,76152.5,0.0,-0.98549,1e-05,2.84114]
[1776520633564,43.86,76152.5,0.0,-0.98549,1e-05,2.84114]
[1776520633694,43.86,76152.5,0.0,-0.98549,1e-05,2.84114]
[1776520633795,43.86,76149.07,0.0,-0.98553,1e-05,2.83455]
[1776520640407,43.86,76150.9,0.0,-0.98552,1e-05,2.83681]
[1776520645442,43.85,76150.52,0.0,-0.98553,1e-05,2.83527]
[1776520649893,43.85,76149.62,0.0,-0.98554,1e-05,2.8331]
[1776520649937,43.85,76149.62,0.0,-0.98554,1e-05,2.8331]
[1776520649994,43.85,76149.58,0.0,-0.98554,1e-05,2.83287]
[1776520650316,43.85,76149.58,0.0,-0.98554,1e-05,2.83287]
[1776520650441,43.85,76149.58,0.0,-0.98554,1e-05,2.83287]
[1776520655512,43.85,76149.43,0.0,-0.98556,1e-05,2.83011]
[1776520660372,43.85,76149.5,0.0,-0.98556,1e-05,2.82978]
[1776520660438,43.85,76149.5,0.0,-0.98556,1e-05,2.82978]
[1776520660476,43.85,76149.5,0.0,-0.98556,1e-05,2.82948]
[1776520661047,43.85,76149.5,0.0,-0.98556,1e-05,2.82948]
[1776520661196,43.85,76149.5,0.0,-0.98556,1e-05,2.82948]
[1776520670006,43.84,76149.19,0.0,-0.98557,1e-05,2.82845]
[1776520669610,43.84,76146.08,0.0,-0.9856,1e-05,2.82177]
[1776520670796,43.84,76142.98,0.0,-0.98564,1e-05,2.81587]
[1776520671197,43.84,76142.98,0.0,-0.98564,1e-05,2.81587]
[1776520671437,43.84,76142.98,0.0,-0.98564,1e-05,2.81587]
[1776520671937,43.84,76142.98,0.0,-0.98564,1e-05,2.81587]
[1776520672631,43.84,76140.39,0.0,-0.98567,1e-05,2.81082]
[1776520677666,43.84,76139.51,0.0,-0.98568,1e-05,2.80861]
[1776520680686,43.84,76144.83,0.0,-0.98563,1e-05,2.81815]
[1776520682540,43.84,76148.31,0.0,-0.98559,1e-05,2.8245]
[1776520682695,43.84,76148.31,0.0,-0.98559,1e-05,2.8245]
[1776520687691,43.84,76146.23,0.0,-0.98562,1e-05,2.81994]
[1776520687937,43.84,76146.23,0.0,-0.98562,1e-05,2.81994]
[1776520688400,43.83,76145.15,0.0,-0.98563,1e-05,2.81781]
[1776520688438,43.83,76145.15,0.0,-0.98563,1e-05,2.81781]
[1776520688743,43.83,76144.97,0.0,-0.98563,1e-05,2.81735]
[1776520693779,43.83,76146.77,0.0,-0.98561,1e-05,2.82009]
[1776520698813,43.83,76147.17,0.0,-0.98561,1e-05,2.82021]
[1776520703850,43.83,76146.51,0.0,-0.98562,1e-05,2.81837]
[1776520708886,43.83,76145.02,0.0,-0.98564,1e-05,2.81502]
[1776520714928,43.82,76145.22,0.0,-0.98565,1e-05,2.8132]
[1776520715649,43.82,76145.22,0.0,-0.98565,1e-05,2.8132]
[1776520715689,43.82,76145.22,0.0,-0.98565,1e-05,2.8132]
[1776520720970,43.82,76146.63,0.0,-0.98564,1e-05,2.81517]
[1776520724679,43.82,76146.31,0.0,-0.98565,1e-05,2.81435]
[1776520724691,43.82,76146.31,0.0,-0.98565,1e-05,2.81435]
[1776520726046,43.82,76146.55,0.0,-0.98565,1e-05,2.81458]
[1776520726047,43.82,76146.83,0.0,-0.98564,1e-05,2.81499]
[1776520726189,43.82,76146.83,0.0,-0.98564,1e-05,2.81499]
[1776520728517,43.82,76146.83,0.0,-0.98564,1e-05,2.81488]
[1776520728692,43.82,76146.83,0.0,-0.98564,1e-05,2.81488]
[1776520729026,43.82,76151.05,0.0,-0.9856,1e-05,2.82251]
[1776520732226,43.82,76151.75,0.0,-0.98559,1e-05,2.82344]
[1776520732444,43.82,76151.75,0.0,-0.98559,1e-05,2.82344]
[1776520733054,43.82,76156.38,0.0,-0.98555,1e-05,2.83195]
[1776520733607,43.82,76156.38,0.0,-0.98555,1e-05,2.83195]
[1776520733692,43.82,76156.38,0.0,-0.98555,1e-05,2.83195]
[1776520736075,43.82,76158.94,0.0,-0.98552,1e-05,2.83631]
[1776520738293,43.82,76160.32,0.0,-0.98551,1e-05,2.83859]
[1776520738438,43.82,76160.32,0.0,-0.98551,1e-05,2.83859]
[1776520738547,43.82,76160.32,0.0,-0.98551,1e-05,2.83859]
[1776520738688,43.82,76160.32,0.0,-0.98551,1e-05,2.83859]
[1776520739100,43.82,76161.37,0.0,-0.9855,1e-05,2.84041]
[1776520744167,43.81,76162.42,0.0,-0.98549,1e-05,2.84175]
[1776520744197,43.81,76162.42,0.0,-0.98549,1e-05,2.84175]
[1776520746885,43.81,76167.71,0.0,-0.98543,1e-05,2.85135]
[1776520746937,43.81,76167.71,0.0,-0.98543,1e-05,2.85135]
[1776520746986,43.81,76171.49,0.0,-0.98539,1e-05,2.85811]
[1776520747309,43.81,76171.49,0.0,-0.98539,1e-05,2.85811]
[1776520747436,43.81,76171.49,0.0,-0.98539,1e-05,2.85811]
[1776520747514,43.81,76171.79,0.0,-0.98539,1e-05,2.85849]
[1776520752990,43.81,76170.03,0.0,-0.98541,1e-05,2.85463]
[1776520753196,43.81,76170.96,0.0,-0.98541,1e-05,2.85601]
[1776520758523,43.81,76167.94,0.0,-0.98544,1e-05,2.84961]
[1776520758689,43.81,76167.94,0.0,-0.98544,1e-05,2.84961]
[1776520759261,43.8,76167.89,0.0,-0.98545,1e-05,2.84916]
[1776520759445,43.8,76167.89,0.0,-0.98545,1e-05,2.84916]
[1776520759547,43.8,76167.45,0.0,-0.98545,1e-05,2.84816]
[1776520761559,43.8,76167.01,0.0,-0.98546,1e-05,2.84716]
[1776520761690,43.8,76167.01,0.0,-0.98546,1e-05,2.84716]
[1776520764461,43.8,76165.82,0.0,-0.98547,1e-05,2.84442]
[1776520764692,43.8,76165.82,0.0,-0.98547,1e-05,2.84442]
[1776520765283,43.8,76158.71,0.0,-0.98555,1e-05,2.83096]
[1776520766501,43.8,76158.71,0.0,-0.98555,1e-05,2.83096]
[1776520766688,43.8,76158.71,0.0,-0.98555,1e-05,2.83096]
[1776520767049,43.8,76158.71,0.0,-0.98555,1e-05,2.83096]
[1776520766789,43.8,76157.44,0.0,-0.98557,1e-05,2.82829]
[1776520767190,43.8,76157.44,0.0,-0.98557,1e-05,2.82829]
[1776520769311,43.8,76151.94,0.0,-0.98563,1e-05,2.81763]
[1776520770921,43.8,76151.94,0.0,-0.98563,1e-05,2.81763]
[1776520770937,43.8,76151.94,0.0,-0.98563,1e-05,2.81763]
[1776520771411,43.8,76151.94,0.0,-0.98563,1e-05,2.81751]
[1776520771437,43.8,76151.94,0.0,-0.98563,1e-05,2.81751]
[1776520771471,43.8,76151.94,0.0,-0.98564,1e-05,2.81585]
[1776520776836,43.8,76155.25,0.0,-0.9856,1e-05,2.82164]
[1776520776943,43.8,76155.25,0.0,-0.9856,1e-05,2.82164]
[1776520782459,43.79,76152.05,0.0,-0.98564,1e-05,2.8147]
[1776520788501,43.79,76152.13,0.0,-0.98565,1e-05,2.81415]
[1776520793536,43.79,76150.43,0.0,-0.98567,1e-05,2.81041]
[1776520799578,43.79,76150.31,0.0,-0.98568,1e-05,2.80954]
[1776520801610,43.79,76151.01,0.0,-0.98567,1e-05,2.81073]
[1776520801703,43.79,76151.01,0.0,-0.98567,1e-05,2.81073]
[1776520801712,43.79,76156.08,0.0,-0.98561,1e-05,2.82005]
[1776520802855,43.79,76156.08,0.0,-0.98561,1e-05,2.82005]
[1776520802907,43.79,76165.27,0.0,-0.98552,1e-05,2.83707]
[1776520804023,43.79,76165.27,0.0,-0.98552,1e-05,2.83707]
[1776520804042,43.79,76165.44,0.0,-0.98551,1e-05,2.83723]
[1776520804198,43.79,76165.44,0.0,-0.98551,1e-05,2.83723]
[1776520809651,43.78,76165.49,0.0,-0.98552,1e-05,2.83638]
[1776520811786,43.78,76168.01,0.0,-0.98549,1e-05,2.84094]
[1776520811937,43.78,76168.01,0.0,-0.98549,1e-05,2.84094]
[1776520812039,43.78,76168.94,0.0,-0.98548,1e-05,2.84252]
[1776520817707,43.78,76168.74,0.0,-0.98549,1e-05,2.84114]
[1776520820860,43.78,76169.61,0.0,-0.98548,1e-05,2.84244]
[1776520822742,43.78,76174.58,0.0,-0.98543,1e-05,2.85124]
[1776520823940,43.78,76174.58,0.0,-0.98543,1e-05,2.85124]
[1776520826600,43.77,76176.63,0.0,-0.98541,1e-05,2.85453]
[1776520826614,43.77,76176.63,0.0,-0.98541,1e-05,2.85453]
[1776520826770,43.77,76177.34,0.0,-0.98541,1e-05,2.85568]
[1776520827777,43.77,76182.69,0.0,-0.98535,1e-05,2.86555]
[1776520828784,43.77,76188.28,0.0,-0.98529,1e-05,2.8759]
[1776520830824,43.77,76187.09,0.0,-0.9853,1e-05,2.87342]
[1776520830937,43.77,76187.09,0.0,-0.9853,1e-05,2.87342]
[1776520834826,43.77,76180.9,0.0,-0.98539,1e-05,2.85909]
[1776520835723,43.77,76180.9,0.0,-0.98539,1e-05,2.85909]
[1776520835728,43.77,76180.9,0.0,-0.98539,1e-05,2.85909]
[1776520835937,43.77,76180.9,0.0,-0.98539,1e-05,2.85909]
[1776520836038,43.77,76180.08,0.0,-0.9854,1e-05,2.85734]
[1776520839862,43.77,76176.08,0.0,-0.98544,1e-05,2.84904]
[1776520842193,43.76,76176.26,0.0,-0.98544,1e-05,2.8492]
[1776520842441,43.76,76176.16,0.0,-0.98545,1e-05,2.84883]
[1776520842883,43.76,76181.04,0.0,-0.98539,1e-05,2.85782]
[1776520843890,43.76,76186.44,0.0,-0.98534,1e-05,2.8678]
[1776520845904,43.76,76189.17,0.0,-0.98531,1e-05,2.87251]
[1776520847617,43.76,76189.21,0.0,-0.98531,1e-05,2.87237]
[1776520847670,43.76,76189.21,0.0,-0.98531,1e-05,2.87237]
[1776520847695,43.76,76189.21,0.0,-0.98531,1e-05,2.87237]
[1776520847918,43.76,76189.63,0.0,-0.98531,1e-05,2.87294]
[1776520852953,43.76,76192.03,0.0,-0.98529,1e-05,2.87637]
[1776520854967,43.76,76198.43,0.0,-0.98522,1e-05,2.88804]
[1776520857070,43.76,76198.43,0.0,-0.98522,1e-05,2.88804]
[1776520857150,43.76,76198.43,0.0,-0.98522,1e-05,2.88804]
[1776520857189,43.76,76198.43,0.0,-0.98522,1e-05,2.88804]
[1776520857172,43.75,76198.48,0.0,-0.98522,1e-05,2.88765]
[1776520858995,43.75,76194.37,0.0,-0.98527,1e-05,2.87938]
[1776520860013,43.75,76190.74,0.0,-0.98531,1e-05,2.87228]
[1776520861297,43.75,76193.06,0.0,-0.98529,1e-05,2.87645]
[1776520861441,43.75,76193.06,0.0,-0.98529,1e-05,2.87645]
[1776520862016,43.75,76189.36,0.0,-0.98533,1e-05,2.86924]
[1776520863023,43.75,76184.6,0.0,-0.98538,1e-05,2.86005]
[1776520867051,43.75,76191.65,0.0,-0.98531,1e-05,2.87258]
[1776520868058,43.75,76197.74,0.0,-0.98524,1e-05,2.88389]
[1776520869756,43.75,76197.96,0.0,-0.98524,1e-05,2.88407]
[1776520869808,43.75,76197.96,0.0,-0.98524,1e-05,2.88407]
[1776520869939,43.75,76197.96,0.0,-0.98524,1e-05,2.88407]
[1776520870072,43.74,76198.11,0.0,-0.98524,1e-05,2.88411]
[1776520875107,43.74,76199.02,0.0,-0.98524,1e-05,2.88464]
[1776520880142,43.74,76196.64,0.0,-0.98527,1e-05,2.87894]
[1776520884170,43.73,76193.11,0.0,-0.98532,1e-05,2.87135]
[1776520884653,43.73,76193.11,0.0,-0.98532,1e-05,2.87135]
[1776520884696,43.73,76193.11,0.0,-0.98532,1e-05,2.87135]
[1776520884712,43.73,76193.11,0.0,-0.98532,1e-05,2.87135]
[1776520884937,43.73,76193.11,0.0,-0.98532,1e-05,2.87135]
[1776520885177,43.73,76192.16,0.0,-0.98533,1e-05,2.86934]
[1776520890212,43.73,76193.53,0.0,-0.98532,1e-05,2.87085]
[1776520895246,43.73,76193.23,0.0,-0.98534,1e-05,2.86768]
[1776520900282,43.72,76193.66,0.0,-0.98534,1e-05,2.86745]
[1776520903281,43.72,76193.77,0.0,-0.98534,1e-05,2.86724]
[1776520903436,43.72,76193.77,0.0,-0.98534,1e-05,2.86724]
[1776520909345,43.72,76194.11,0.0,-0.98534,1e-05,2.86643]
[1776520914648,43.72,76194.19,0.0,-0.98535,1e-05,2.86574]
[1776520914695,43.72,76194.19,0.0,-0.98535,1e-05,2.86574]
[1776520914747,43.72,76194.19,0.0,-0.98535,1e-05,2.86574]
[1776520914937,43.72,76194.19,0.0,-0.98535,1e-05,2.86574]
[1776520915038,43.71,76194.42,0.0,-0.98535,1e-05,2.86576]
[1776520920421,43.71,76194.73,0.0,-0.98535,1e-05,2.86532]
[1776520921429,43.71,76191.19,0.0,-0.98539,1e-05,2.85843]
[1776520923767,43.71,76189.83,0.0,-0.98541,1e-05,2.85567]
[1776520923937,43.71,76189.83,0.0,-0.98541,1e-05,2.85567]
[1776520930492,43.7,76189.24,0.0,-0.98542,1e-05,2.85291]
[1776520934648,43.7,76190.0,0.0,-0.98542,1e-05,2.85381]
[1776520934691,43.7,76190.0,0.0,-0.98542,1e-05,2.85381]
[1776520934772,43.7,76190.0,0.0,-0.98542,1e-05,2.85381]
[1776520934936,43.7,76190.0,0.0,-0.98542,1e-05,2.85381]
[1776520935026,43.7,76188.9,0.0,-0.98543,1e-05,2.85157]
[1776520940940,43.7,76187.99,0.0,-0.98545,1e-05,2.84902]
[1776520941191,43.7,76187.99,0.0,-0.98545,1e-05,2.84902]
[1776520946604,43.7,76187.84,0.0,-0.98545,1e-05,2.84762]
[1776520951639,43.69,76188.19,0.0,-0.98546,1e-05,2.84596]
[1776520956673,43.69,76189.58,0.0,-0.98545,1e-05,2.84781]
[1776520960709,43.69,76178.65,0.0,-0.98557,1e-05,2.82686]
[1776520961711,43.69,76172.53,0.0,-0.98564,1e-05,2.81517]
[1776520962731,43.69,76177.01,0.0,-0.98559,1e-05,2.82342]
[1776520965159,43.69,76179.93,0.0,-0.98556,1e-05,2.82876]
[1776520965198,43.69,76179.93,0.0,-0.98556,1e-05,2.82876]
[1776520965369,43.69,76177.84,0.0,-0.98559,1e-05,2.82473]
[1776520965436,43.69,76177.84,0.0,-0.98559,1e-05,2.82473]
[1776520965751,43.69,76176.88,0.0,-0.9856,1e-05,2.82281]
[1776520969757,43.69,76175.04,0.0,-0.98562,1e-05,2.81904]
[1776520969941,43.69,76175.04,0.0,-0.98562,1e-05,2.81904]
[1776520975825,43.68,76174.1,0.0,-0.98563,1e-05,2.81653]
[1776520977492,43.68,76173.64,0.0,-0.98564,1e-05,2.81557]
[1776520977621,43.68,76173.64,0.0,-0.98564,1e-05,2.81557]
[1776520977689,43.68,76173.64,0.0,-0.98564,1e-05,2.81557]
[1776520977839,43.68,76173.41,0.0,-0.98564,1e-05,2.81504]
[1776520982874,43.68,76173.71,0.0,-0.98564,1e-05,2.81509]
[1776520989922,43.68,76173.49,0.0,-0.98565,1e-05,2.81396]
[1776520995965,43.68,76173.67,0.0,-0.98565,1e-05,2.81369]
[1776520999994,43.68,76162.85,0.0,-0.98577,1e-05,2.79321]
[1776521001001,43.68,76153.06,0.0,-0.98588,1e-05,2.77505]
[1776521002008,43.68,76153.94,0.0,-0.98587,1e-05,2.77664]
[1776521003781,43.68,76154.93,0.0,-0.98586,1e-05,2.77842]
[1776521003863,43.68,76154.93,0.0,-0.98586,1e-05,2.77842]
[1776521003936,43.68,76154.93,0.0,-0.98586,1e-05,2.77842]
[1776521004022,43.68,76155.51,0.0,-0.98585,1e-05,2.77945]
[1776521008122,43.67,76155.29,0.0,-0.98585,1e-05,2.7789]
[1776521008173,43.67,76155.29,0.0,-0.98585,1e-05,2.7789]
[1776521008189,43.67,76155.29,0.0,-0.98585,1e-05,2.7789]
[1776521008223,43.67,76154.91,0.0,-0.98586,1e-05,2.77815]
[1776521014091,43.67,76153.12,0.0,-0.98589,1e-05,2.77305]
[1776521015300,43.67,76153.12,0.0,-0.98589,1e-05,2.77305]
[1776521015408,43.67,76153.54,0.0,-0.98588,1e-05,2.77379]
[1776521015436,43.67,76153.54,0.0,-0.98588,1e-05,2.77379]
[1776521016106,43.67,76153.37,0.0,-0.98588,1e-05,2.77343]
[1776521022148,43.67,76153.77,0.0,-0.98588,1e-05,2.77394]
[1776521026225,43.67,76152.47,0.0,-0.98589,1e-05,2.77144]
[1776521026322,43.67,76152.47,0.0,-0.98589,1e-05,2.77144]
[1776521026326,43.67,76152.04,0.0,-0.9859,1e-05,2.77061]
[1776521026436,43.67,76152.04,0.0,-0.9859,1e-05,2.77061]
[1776521032217,43.67,76151.38,0.0,-0.98591,1e-05,2.76922]
[1776521037253,43.67,76151.0,0.0,-0.98591,1e-05,2.76838]
[1776521047325,43.67,76151.82,0.0,-0.98591,1e-05,2.76964]
[1776521048331,43.67,76156.76,0.0,-0.98585,1e-05,2.77872]
[1776521049339,43.67,76160.84,0.0,-0.98581,1e-05,2.78621]
[1776521050346,43.67,76156.71,0.0,-0.98585,1e-05,2.77853]
[1776521050802,43.67,76156.71,0.0,-0.98585,1e-05,2.77853]
[1776521050945,43.67,76156.71,0.0,-0.98585,1e-05,2.77853]
[1776521051041,43.67,76156.71,0.0,-0.98585,1e-05,2.77853]
[1776521051193,43.67,76156.71,0.0,-0.98585,1e-05,2.77853]
[1776521051353,43.67,76154.91,0.0,-0.98587,1e-05,2.77517]
[1776521055791,43.67,76153.55,0.0,-0.98589,1e-05,2.77253]
[1776521055938,43.67,76153.55,0.0,-0.98589,1e-05,2.77253]
[1776521063437,43.67,76153.06,0.0,-0.9859,1e-05,2.7714]
[1776521067728,43.67,76153.03,0.0,-0.9859,1e-05,2.77128]
[1776521067869,43.67,76153.03,0.0,-0.9859,1e-05,2.77128]
[1776521067935,43.67,76153.03,0.0,-0.9859,1e-05,2.77128]
[1776521068036,43.67,76153.57,0.0,-0.98589,1e-05,2.77218]
[1776521074378,43.67,76154.52,0.0,-0.98589,1e-05,2.77228]
[1776521074437,43.67,76154.52,0.0,-0.98589,1e-05,2.77228]
[1776521074453,43.67,76154.52,0.0,-0.98589,1e-05,2.77228]
[1776521074694,43.67,76155.33,0.0,-0.98588,1e-05,2.77374]
[1776521074717,43.67,76155.33,0.0,-0.98588,1e-05,2.77367]
[1776521080556,43.67,76154.97,0.0,-0.98589,1e-05,2.77283]
[1776521082788,43.67,76153.02,0.0,-0.98591,1e-05,2.76921]
[1776521082937,43.67,76153.02,0.0,-0.98591,1e-05,2.76921]
[1776521083578,43.67,76145.41,0.0,-0.98599,1e-05,2.75517]
[1776521084691,43.67,76145.41,0.0,-0.98599,1e-05,2.75517]
[1776521084936,43.67,76145.41,0.0,-0.98599,1e-05,2.75517]
[1776521085037,43.67,76143.03,0.0,-0.98601,1e-05,2.75078]
[1776521089621,43.67,76138.96,0.0,-0.98606,1e-05,2.74338]
[1776521091336,43.67,76138.96,0.0,-0.98606,1e-05,2.74338]
[1776521091436,43.67,76138.96,0.0,-0.98606,1e-05,2.74338]
[1776521096670,43.67,76138.13,0.0,-0.98606,1e-05,2.74202]
[1776521100766,43.67,76139.45,0.0,-0.98605,1e-05,2.74449]
[1776521100891,43.67,76139.45,0.0,-0.98605,1e-05,2.74449]
[1776521100935,43.67,76139.45,0.0,-0.98605,1e-05,2.74449]
[1776521101037,43.67,76139.47,0.0,-0.98605,1e-05,2.74454]
[1776521102716,43.67,76143.68,0.0,-0.986,1e-05,2.75228]
[1776521104230,43.67,76143.68,0.0,-0.986,1e-05,2.75228]
[1776521104304,43.67,76143.68,0.0,-0.986,1e-05,2.75228]
[1776521104438,43.67,76143.68,0.0,-0.986,1e-05,2.75228]
[1776521104378,43.67,76146.57,0.0,-0.98597,1e-05,2.75758]
[1776521106744,43.67,76150.09,0.0,-0.98594,1e-05,2.76402]
[1776521108552,43.67,76151.0,0.0,-0.98593,1e-05,2.76567]
[1776521108650,43.67,76151.0,0.0,-0.98593,1e-05,2.76567]
[1776521108692,43.67,76151.0,0.0,-0.98593,1e-05,2.76567]
[1776521108761,43.67,76152.47,0.0,-0.98591,1e-05,2.76835]
[1776521112016,43.67,76153.38,0.0,-0.9859,1e-05,2.76997]
[1776521112133,43.67,76153.38,0.0,-0.9859,1e-05,2.76997]
[1776521112193,43.67,76153.38,0.0,-0.9859,1e-05,2.76997]
[1776521112234,43.67,76150.35,0.0,-0.98593,1e-05,2.76437]
[1776521115810,43.67,76146.62,0.0,-0.98597,1e-05,2.75747]
[1776521120157,43.67,76146.37,0.0,-0.98598,1e-05,2.757]
[1776521120196,43.67,76146.37,0.0,-0.98598,1e-05,2.757]
[1776521120270,43.67,76146.37,0.0,-0.98598,1e-05,2.757]
[1776521120443,43.67,76146.37,0.0,-0.98598,1e-05,2.757]
[1776521120371,43.67,76146.08,0.0,-0.98598,1e-05,2.75647]
[1776521120845,43.67,76140.51,0.0,-0.98604,1e-05,2.74627]
[1776521121771,43.67,76140.51,0.0,-0.98604,1e-05,2.74627]
[1776521121939,43.67,76140.51,0.0,-0.98604,1e-05,2.74627]
[1776521121973,43.67,76133.98,0.0,-0.98611,1e-05,2.73437]
[1776521123866,43.67,76131.85,0.0,-0.98613,1e-05,2.73057]
[1776521127102,43.67,76131.57,0.0,-0.98613,1e-05,2.73014]
[1776521127182,43.67,76131.57,0.0,-0.98613,1e-05,2.73014]
[1776521127189,43.67,76131.57,0.0,-0.98613,1e-05,2.73014]
[1776521127279,43.67,76130.19,0.0,-0.98615,1e-05,2.72768]
[1776521134945,43.67,76127.83,0.0,-0.98618,1e-05,2.72225]
[1776521137543,43.67,76126.86,0.0,-0.98619,1e-05,2.72059]
[1776521137653,43.67,76126.86,0.0,-0.98619,1e-05,2.72059]
[1776521137692,43.67,76126.86,0.0,-0.98619,1e-05,2.72059]
[1776521137968,43.67,76127.04,0.0,-0.98618,1e-05,2.72097]
[1776521143624,43.67,76127.06,0.0,-0.98618,1e-05,2.7212]
[1776521143692,43.67,76127.06,0.0,-0.98618,1e-05,2.7212]
[1776521143710,43.67,76127.06,0.0,-0.98618,1e-05,2.7212]
[1776521143936,43.67,76127.06,0.0,-0.98618,1e-05,2.7212]
[1776521144004,43.67,76127.06,0.0,-0.98618,1e-05,2.72129]
[1776521148640,43.67,76128.14,0.0,-0.98617,1e-05,2.72343]
[1776521148689,43.67,76128.14,0.0,-0.98617,1e-05,2.72343]
[1776521154085,43.67,76128.88,0.0,-0.98616,1e-05,2.72499]
[1776521158113,43.67,76120.94,0.0,-0.98624,1e-05,2.71073]
[1776521159120,43.67,76117.37,0.0,-0.98628,1e-05,2.70433]
[1776521160127,43.67,76112.82,0.0,-0.98633,1e-05,2.69618]
[1776521161134,43.67,76109.22,0.0,-0.98636,1e-05,2.68978]
[1776521162099,43.67,76109.22,0.0,-0.98636,1e-05,2.68978]
[1776521162190,43.67,76109.22,0.0,-0.98636,1e-05,2.68978]
[1776521162322,43.67,76109.22,0.0,-0.98636,1e-05,2.68978]
[1776521162436,43.67,76109.22,0.0,-0.98636,1e-05,2.68978]
[1776521162537,43.67,76112.14,0.0,-0.98633,1e-05,2.69513]
[1776521169191,43.67,76117.83,0.0,-0.98627,1e-05,2.70592]
[1776521170198,43.67,76129.63,0.0,-0.98615,1e-05,2.72737]
[1776521171239,43.67,76129.63,0.0,-0.98615,1e-05,2.72737]
[1776521171436,43.67,76129.63,0.0,-0.98615,1e-05,2.72737]
[1776521171537,43.67,76131.21,0.0,-0.98613,1e-05,2.73026]
[1776521177004,43.68,76130.74,0.0,-0.98613,1e-05,2.72947]
[1776521177188,43.68,76130.74,0.0,-0.98613,1e-05,2.72947]
[1776521177232,43.68,76130.74,0.0,-0.98613,1e-05,2.72947]
[1776521177436,43.68,76130.74,0.0,-0.98613,1e-05,2.72947]
[1776521177517,43.68,76126.83,0.0,-0.98618,1e-05,2.7224]
[1776521183290,43.68,76125.98,0.0,-0.98618,1e-05,2.72105]
[1776521188325,43.68,76126.03,0.0,-0.98618,1e-05,2.72129]
[1776521189767,43.68,76127.46,0.0,-0.98617,1e-05,2.72391]
[1776521189936,43.68,76127.46,0.0,-0.98617,1e-05,2.72391]
[1776521195374,43.68,76130.23,0.0,-0.98614,1e-05,2.72757]
[1776521195904,43.68,76130.23,0.0,-0.98614,1e-05,2.72757]
[1776521195943,43.68,76130.23,0.0,-0.98614,1e-05,2.72757]
[1776521196032,43.68,76130.23,0.0,-0.98614,1e-05,2.72757]
[1776521196194,43.68,76130.23,0.0,-0.98614,1e-05,2.72757]
[1776521196228,43.68,76130.23,0.0,-0.98614,1e-05,2.72759]
[1776521198395,43.68,76136.03,0.0,-0.98608,1e-05,2.73819]
[1776521198606,43.68,76136.03,0.0,-0.98608,1e-05,2.73819]
[1776521198691,43.68,76136.03,0.0,-0.98608,1e-05,2.73819]
[1776521204437,43.68,76136.62,0.0,-0.98608,1e-05,2.73927]
[1776521205397,43.68,76136.62,0.0,-0.98608,1e-05,2.73927]
[1776521205437,43.68,76136.62,0.0,-0.98608,1e-05,2.73927]
[1776521206364,43.68,76138.77,0.0,-0.98605,1e-05,2.74319]
[1776521206435,43.68,76138.77,0.0,-0.98605,1e-05,2.74319]
[1776521206451,43.68,76142.89,0.0,-0.98601,1e-05,2.75072]
[1776521208465,43.68,76147.94,0.0,-0.98596,1e-05,2.75994]
[1776521210479,43.68,76151.86,0.0,-0.98592,1e-05,2.76706]
[1776521214085,43.68,76153.54,0.0,-0.9859,1e-05,2.77001]
[1776521214194,43.68,76153.54,0.0,-0.9859,1e-05,2.77001]
[1776521219075,43.68,76153.59,0.0,-0.9859,1e-05,2.76985]
[1776521219187,43.68,76153.59,0.0,-0.9859,1e-05,2.76985]
[1776521219286,43.68,76153.59,0.0,-0.9859,1e-05,2.76985]
[1776521219439,43.68,76153.59,0.0,-0.9859,1e-05,2.76985]
[1776521219542,43.68,76155.59,0.0,-0.98588,1e-05,2.77348]
[1776521224576,43.67,76156.94,0.0,-0.98587,1e-05,2.77566]
[1776521225149,43.67,76156.94,0.0,-0.98587,1e-05,2.77566]
[1776521225195,43.67,76156.94,0.0,-0.98587,1e-05,2.77566]
[1776521228606,43.67,76153.39,0.0,-0.98591,1e-05,2.76887]
[1776521228845,43.67,76153.39,0.0,-0.98591,1e-05,2.76887]
[1776521228943,43.67,76153.39,0.0,-0.98591,1e-05,2.76887]
[1776521229068,43.67,76153.39,0.0,-0.98591,1e-05,2.76887]
[1776521229195,43.67,76153.39,0.0,-0.98591,1e-05,2.76887]
[1776521229613,43.67,76147.46,0.0,-0.98597,1e-05,2.75793]
[1776521232417,43.67,76147.21,0.0,-0.98597,1e-05,2.75742]
[1776521232435,43.67,76147.21,0.0,-0.98597,1e-05,2.75742]
[1776521232515,43.67,76147.41,0.0,-0.98597,1e-05,2.75773]
[1776521233641,43.67,76151.54,0.0,-0.98593,1e-05,2.76528]
[1776521236002,43.67,76150.76,0.0,-0.98593,1e-05,2.76382]
[1776521236201,43.67,76150.76,0.0,-0.98593,1e-05,2.76382]
[1776521236370,43.67,76150.76,0.0,-0.98593,1e-05,2.76382]
[1776521236436,43.67,76150.76,0.0,-0.98593,1e-05,2.76382]
[1776521236537,43.67,76150.76,0.0,-0.98594,1e-05,2.76374]
[1776521236662,43.67,76154.7,0.0,-0.98589,1e-05,2.77099]
[1776521237673,43.67,76158.24,0.0,-0.98586,1e-05,2.77748]
[1776521239687,43.67,76160.63,0.0,-0.98583,1e-05,2.78178]
[1776521240916,43.67,76160.63,0.0,-0.98583,1e-05,2.78178]
[1776521240936,43.67,76160.63,0.0,-0.98583,1e-05,2.78178]
[1776521241701,43.67,76156.57,0.0,-0.98587,1e-05,2.77416]
[1776521247243,43.67,76156.2,0.0,-0.98588,1e-05,2.77327]
[1776521247750,43.67,76156.2,0.0,-0.98588,1e-05,2.77318]
[1776521247936,43.67,76156.2,0.0,-0.98588,1e-05,2.77318]
[1776521248010,43.67,76155.98,0.0,-0.98588,1e-05,2.77273]
[1776521254792,43.67,76155.37,0.0,-0.9859,1e-05,2.76987]
[1776521262848,43.67,76155.82,0.0,-0.9859,1e-05,2.77047]
[1776521267882,43.67,76156.76,0.0,-0.98589,1e-05,2.77209]
[1776521273925,43.67,76157.03,0.0,-0.98588,1e-05,2.77246]
[1776521278959,43.67,76158.05,0.0,-0.98587,1e-05,2.77424]
[1776521285007,43.67,76160.14,0.0,-0.98585,1e-05,2.77798]
[1776521290037,43.67,76155.58,0.0,-0.9859,1e-05,2.76948]
[1776521292052,43.67,76149.32,0.0,-0.98597,1e-05,2.75796]
[1776521297085,43.67,76149.33,0.0,-0.98597,1e-05,2.75806]
[1776521300107,43.67,76153.15,0.0,-0.98593,1e-05,2.76511]
[1776521305142,43.67,76152.82,0.0,-0.98593,1e-05,2.76451]
[1776521307155,43.67,76156.45,0.0,-0.98589,1e-05,2.77065]
[1776521310177,43.66,76159.6,0.0,-0.98587,1e-05,2.77479]
[1776521314205,43.65,76166.05,0.0,-0.98582,1e-05,2.78296]
[1776521316219,43.65,76168.17,0.0,-0.98581,1e-05,2.78574]
[1776521319240,43.64,76175.82,0.0,-0.98573,1e-05,2.79818]
[1776521320248,43.64,76176.7,0.0,-0.98573,1e-05,2.79922]
[1776521323268,43.64,76183.74,0.0,-0.98566,1e-05,2.81049]
[1776521324896,43.63,76185.87,0.0,-0.98564,1e-05,2.81383]
[1776521325939,43.63,76185.76,0.0,-0.98565,1e-05,2.81299]
[1776521326290,43.63,76189.73,0.0,-0.98561,1e-05,2.81977]
[1776521331325,43.63,76186.3,0.0,-0.98565,1e-05,2.81235]
[1776521332699,43.63,76186.3,0.0,-0.98565,1e-05,2.81235]
[1776521332720,43.63,76184.06,0.0,-0.98568,1e-05,2.80809]
[1776521332936,43.63,76184.06,0.0,-0.98568,1e-05,2.80809]
[1776521342188,43.63,76187.27,0.0,-0.98564,1e-05,2.81365]
[1776521343983,43.62,76187.68,0.0,-0.98564,1e-05,2.81391]
[1776521344190,43.62,76187.68,0.0,-0.98564,1e-05,2.81391]
[1776521344418,43.62,76191.3,0.0,-0.9856,1e-05,2.82058]
[1776521348446,43.62,76196.26,0.0,-0.98555,1e-05,2.82944]
[1776521348813,43.62,76196.26,0.0,-0.98555,1e-05,2.82944]
[1776521348941,43.62,76196.26,0.0,-0.98555,1e-05,2.82944]
[1776521349453,43.62,76198.88,0.0,-0.98553,1e-05,2.83424]
[1776521352475,43.62,76182.82,0.0,-0.9857,1e-05,2.80386]
[1776521353481,43.62,76173.21,0.0,-0.98581,1e-05,2.78596]
[1776521353937,43.62,76173.21,0.0,-0.98581,1e-05,2.78596]
[1776521354686,43.62,76173.21,0.0,-0.98581,1e-05,2.78596]
[1776521354489,43.62,76168.44,0.0,-0.98586,1e-05,2.7771]
[1776521354938,43.62,76168.44,0.0,-0.98586,1e-05,2.7771]
[1776521355496,43.62,76165.8,0.0,-0.98589,1e-05,2.77221]
[1776521357940,43.62,76165.8,0.0,-0.98589,1e-05,2.77221]
[1776521361538,43.62,76161.55,0.0,-0.98594,1e-05,2.76268]
[1776521362861,43.61,76160.87,0.0,-0.98595,1e-05,2.76089]
[1776521362935,43.61,76160.87,0.0,-0.98595,1e-05,2.76089]
[1776521363603,43.61,76160.87,0.0,-0.98595,1e-05,2.76089]
[1776521363698,43.61,76160.87,0.0,-0.98595,1e-05,2.76089]
[1776521363704,43.61,76161.23,0.0,-0.98595,1e-05,2.76102]
[1776521369594,43.6,76161.89,0.0,-0.98596,1e-05,2.75902]
[1776521374629,43.59,76160.82,0.0,-0.986,1e-05,2.75288]
[1776521376643,43.59,76156.37,0.0,-0.98605,1e-05,2.74367]
[1776521379023,43.59,76157.06,0.0,-0.98605,1e-05,2.74392]
[1776521379191,43.59,76157.06,0.0,-0.98605,1e-05,2.74392]
[1776521379664,43.58,76158.22,0.0,-0.98604,1e-05,2.74553]
[1776521381257,43.58,76158.57,0.0,-0.98604,1e-05,2.74566]
[1776521381438,43.58,76158.57,0.0,-0.98604,1e-05,2.74566]
[1776521386713,43.57,76156.99,0.0,-0.98607,1e-05,2.73972]
[1776521390621,43.57,76156.21,0.0,-0.98609,1e-05,2.73681]
[1776521390690,43.57,76156.21,0.0,-0.98609,1e-05,2.73681]
[1776521390741,43.57,76155.96,0.0,-0.9861,1e-05,2.73586]
[1776521391810,43.56,76155.95,0.0,-0.9861,1e-05,2.73535]
[1776521391943,43.56,76155.95,0.0,-0.9861,1e-05,2.73535]
[1776521397790,43.56,76157.53,0.0,-0.9861,1e-05,2.73533]
[1776521403412,43.55,76157.62,0.0,-0.98611,1e-05,2.73356]
[1776521403435,43.55,76157.62,0.0,-0.98611,1e-05,2.73356]
[1776521403559,43.55,76157.62,0.0,-0.98612,1e-05,2.7326]
[1776521403833,43.55,76164.5,0.0,-0.98604,1e-05,2.74519]
[1776521405011,43.55,76164.5,0.0,-0.98604,1e-05,2.74519]
[1776521405196,43.55,76164.5,0.0,-0.98604,1e-05,2.74519]
[1776521405845,43.54,76169.62,0.0,-0.98599,1e-05,2.7536]
[1776521407778,43.54,76169.62,0.0,-0.98599,1e-05,2.7536]
[1776521407789,43.54,76171.59,0.0,-0.98598,1e-05,2.7562]
[1776521407938,43.54,76171.59,0.0,-0.98598,1e-05,2.7562]
[1776521408383,43.54,76171.59,0.0,-0.98598,1e-05,2.7562]
[1776521408441,43.54,76171.59,0.0,-0.98598,1e-05,2.7562]
[1776521408484,43.54,76172.55,0.0,-0.98597,1e-05,2.75744]
[1776521410881,43.53,76169.03,0.0,-0.98602,1e-05,2.74992]
[1776521412492,43.53,76169.03,0.0,-0.98602,1e-05,2.74992]
[1776521412690,43.53,76169.03,0.0,-0.98602,1e-05,2.74992]
[1776521412691,43.53,76167.14,0.0,-0.98604,1e-05,2.74542]
[1776521412900,43.53,76167.14,0.0,-0.98604,1e-05,2.74542]
[1776521412936,43.53,76167.14,0.0,-0.98604,1e-05,2.74542]
[1776521412963,43.53,76164.32,0.0,-0.98607,1e-05,2.74025]
[1776521418937,43.52,76163.16,0.0,-0.9861,1e-05,2.73516]
[1776521423972,43.51,76163.1,0.0,-0.98612,1e-05,2.73263]
[1776521425986,43.51,76166.98,0.0,-0.98608,1e-05,2.73877]
[1776521426936,43.51,76166.98,0.0,-0.98608,1e-05,2.73877]
[1776521427190,43.51,76166.98,0.0,-0.98608,1e-05,2.73877]
[1776521427269,43.51,76175.36,0.0,-0.986,1e-05,2.75317]
[1776521428442,43.51,76175.36,0.0,-0.986,1e-05,2.75317]
[1776521428690,43.51,76175.36,0.0,-0.986,1e-05,2.75317]
[1776521428773,43.51,76175.45,0.0,-0.986,1e-05,2.75282]
[1776521438070,43.49,76175.81,0.0,-0.98603,1e-05,2.74686]
[1776521442483,43.48,76176.04,0.0,-0.98604,1e-05,2.74577]
[1776521442692,43.48,76176.04,0.0,-0.98604,1e-05,2.74577]
[1776521442793,43.48,76176.0,0.0,-0.98604,1e-05,2.74519]
[1776521444282,43.48,76175.86,0.0,-0.98605,1e-05,2.74443]
[1776521444440,43.48,76175.86,0.0,-0.98605,1e-05,2.74443]
[1776521448984,43.47,76177.69,0.0,-0.98604,1e-05,2.74528]
[1776521449195,43.47,76177.69,0.0,-0.98604,1e-05,2.74528]
[1776521449223,43.47,76177.87,0.0,-0.98604,1e-05,2.74511]
[1776521450313,43.47,76177.87,0.0,-0.98604,1e-05,2.74511]
[1776521450435,43.47,76177.87,0.0,-0.98604,1e-05,2.74511]
[1776521455282,43.47,76177.44,0.0,-0.98606,1e-05,2.7423]
[1776521455436,43.47,76177.44,0.0,-0.98606,1e-05,2.7423]
[1776521455537,43.46,76175.34,0.0,-0.98609,1e-05,2.73746]
[1776521456774,43.46,76175.34,0.0,-0.98609,1e-05,2.73746]
[1776521456938,43.46,76174.74,0.0,-0.9861,1e-05,2.73587]
[1776521464254,43.45,76175.74,0.0,-0.98611,1e-05,2.7338]
[1776521469287,43.44,76176.03,0.0,-0.98612,1e-05,2.73193]
[1776521474322,43.43,76177.06,0.0,-0.98613,1e-05,2.73143]
[1776521479807,43.43,76177.32,0.0,-0.98613,1e-05,2.73001]
[1776521479936,43.43,76177.36,0.0,-0.98614,1e-05,2.72961]
[1776521479908,43.43,76177.36,0.0,-0.98614,1e-05,2.72961]
[1776521481812,43.43,76177.36,0.0,-0.98614,1e-05,2.72961]
[1776521481850,43.42,76177.32,0.0,-0.98614,1e-05,2.7286]
[1776521481938,43.42,76177.32,0.0,-0.98614,1e-05,2.7286]
[1776521487416,43.41,76177.03,0.0,-0.98616,1e-05,2.72527]
[1776521493458,43.4,76178.85,0.0,-0.98617,1e-05,2.72434]
[1776521497689,43.4,76178.86,0.0,-0.98617,1e-05,2.7239]
[1776521499844,43.4,76179.19,0.0,-0.98618,1e-05,2.72267]
[1776521499937,43.4,76179.19,0.0,-0.98618,1e-05,2.72267]
[1776521505542,43.4,76177.71,0.0,-0.98619,1e-05,2.72056]
[1776521512591,43.4,76178.76,0.0,-0.98618,1e-05,2.72149]
[1776521513202,43.4,76178.76,0.0,-0.98618,1e-05,2.72149]
[1776521513436,43.4,76178.76,0.0,-0.98618,1e-05,2.72149]
[1776521520647,43.38,76178.61,0.0,-0.98621,1e-05,2.71763]
[1776521528703,43.37,76178.6,0.0,-0.98623,1e-05,2.71408]
[1776521533738,43.37,76178.45,0.0,-0.98624,1e-05,2.71164]
[1776521538772,43.36,76178.54,0.0,-0.98625,1e-05,2.70966]
[1776521544821,43.35,76178.54,0.0,-0.98627,1e-05,2.70711]
[1776521556907,43.33,76178.5,0.0,-0.9863,1e-05,2.70057]
[1776521565970,43.32,76178.4,0.0,-0.98633,1e-05,2.69675]
[1776521571007,43.32,76178.25,0.0,-0.98634,1e-05,2.6945]
[1776521581086,43.3,76178.25,0.0,-0.98636,1e-05,2.69059]
[1776521584902,43.3,76176.77,0.0,-0.98638,1e-05,2.68767]
[1776521584938,43.3,76176.77,0.0,-0.98638,1e-05,2.68767]
[1776521590149,43.31,76175.89,0.0,-0.98638,1e-05,2.68716]
[1776521591226,43.31,76175.89,0.0,-0.98638,1e-05,2.68716]
[1776521591436,43.31,76175.89,0.0,-0.98638,1e-05,2.68716]
[1776521597198,43.31,76175.14,0.0,-0.98638,1e-05,2.68704]
[1776521599325,43.31,76175.14,0.0,-0.98638,1e-05,2.68704]
[1776521599437,43.31,76175.14,0.0,-0.98638,1e-05,2.68704]
[1776521606261,43.31,76174.34,0.0,-0.98638,1e-05,2.68699]
[1776521609282,43.32,76176.97,0.0,-0.98635,1e-05,2.69223]
[1776521611269,43.32,76178.86,0.0,-0.98633,1e-05,2.69581]
[1776521611436,43.32,76178.86,0.0,-0.98633,1e-05,2.69581]
[1776521619352,43.32,76178.68,0.0,-0.98633,1e-05,2.69526]
[1776521621096,43.32,76178.68,0.0,-0.98633,1e-05,2.69526]
[1776521621196,43.32,76178.68,0.0,-0.98633,1e-05,2.69526]
[1776521628793,43.32,76178.9,0.0,-0.98633,1e-05,2.69636]
[1776521635464,43.33,76179.04,0.0,-0.98632,1e-05,2.69807]
[1776521636133,43.33,76179.04,0.0,-0.98632,1e-05,2.69807]
[1776521636194,43.33,76179.04,0.0,-0.98632,1e-05,2.69807]
[1776521641505,43.33,76179.12,0.0,-0.98631,1e-05,2.69891]
[1776521642513,43.33,76175.31,0.0,-0.98635,1e-05,2.6921]
[1776521643520,43.33,76179.81,0.0,-0.9863,1e-05,2.70039]
[1776521644714,43.33,76179.81,0.0,-0.9863,1e-05,2.70039]
[1776521644935,43.33,76179.81,0.0,-0.9863,1e-05,2.70039]
[1776521649563,43.33,76179.01,0.0,-0.98631,1e-05,2.6995]
[1776521650122,43.33,76179.01,0.0,-0.98631,1e-05,2.6995]
[1776521650198,43.33,76179.01,0.0,-0.98631,1e-05,2.6995]
[1776521653591,43.33,76174.77,0.0,-0.98635,1e-05,2.69222]
[1776521659632,43.34,76174.82,0.0,-0.98635,1e-05,2.69299]
[1776521660822,43.34,76174.82,0.0,-0.98635,1e-05,2.69299]
[1776521660940,43.34,76174.82,0.0,-0.98635,1e-05,2.69299]
[1776521667689,43.34,76174.96,0.0,-0.98634,1e-05,2.69418]
[1776521668696,43.34,76182.86,0.0,-0.98626,1e-05,2.70866]
[1776521669396,43.34,76182.86,0.0,-0.98626,1e-05,2.70866]
[1776521669438,43.34,76182.86,0.0,-0.98626,1e-05,2.70866]
[1776521669703,43.34,76183.07,0.0,-0.98625,1e-05,2.70914]
[1776521674739,43.34,76187.45,0.0,-0.98621,1e-05,2.71607]
[1776521675960,43.34,76187.45,0.0,-0.98621,1e-05,2.71607]
[1776521675994,43.34,76194.0,0.0,-0.98614,1e-05,2.72813]
[1776521676188,43.34,76194.0,0.0,-0.98614,1e-05,2.72813]
[1776521680781,43.34,76196.99,0.0,-0.98611,1e-05,2.73391]
[1776521682727,43.34,76197.11,0.0,-0.98611,1e-05,2.73418]
[1776521682940,43.34,76197.11,0.0,-0.98611,1e-05,2.73418]
[1776521687607,43.34,76198.35,0.0,-0.98609,1e-05,2.73674]
[1776521687693,43.34,76198.35,0.0,-0.98609,1e-05,2.73674]
[1776521693872,43.35,76199.31,0.0,-0.98608,1e-05,2.73889]
[1776521694332,43.35,76199.31,0.0,-0.98608,1e-05,2.73889]
[1776521694438,43.35,76199.31,0.0,-0.98608,1e-05,2.73889]
[1776521699914,43.35,76197.45,0.0,-0.9861,1e-05,2.73583]
[1776521700399,43.35,76197.45,0.0,-0.9861,1e-05,2.73583]
[1776521700438,43.35,76197.45,0.0,-0.9861,1e-05,2.73583]
[1776521704556,43.35,76198.95,0.0,-0.98608,1e-05,2.73885]
[1776521704692,43.35,76198.95,0.0,-0.98608,1e-05,2.73885]
[1776521707977,43.35,76201.76,0.0,-0.98605,1e-05,2.74427]
[1776521711858,43.35,76200.76,0.0,-0.98606,1e-05,2.74259]
[1776521711944,43.35,76200.76,0.0,-0.98606,1e-05,2.74259]
[1776521712013,43.35,76196.57,0.0,-0.9861,1e-05,2.73495]
[1776521719055,43.35,76196.23,0.0,-0.9861,1e-05,2.73486]
[1776521720948,43.35,76196.16,0.0,-0.9861,1e-05,2.73481]
[1776521721194,43.35,76196.16,0.0,-0.9861,1e-05,2.73481]
[1776521724692,43.35,76197.48,0.0,-0.98609,1e-05,2.73753]
[1776521724940,43.35,76197.48,0.0,-0.98609,1e-05,2.73753]
[1776521730200,43.35,76197.68,0.0,-0.98608,1e-05,2.73825]
[1776521730441,43.35,76197.68,0.0,-0.98608,1e-05,2.73833]
[1776521736957,43.35,76197.65,0.0,-0.98609,1e-05,2.73712]
[1776521737190,43.35,76197.65,0.0,-0.98609,1e-05,2.73712]
[1776521740203,43.36,76200.56,0.0,-0.98606,1e-05,2.74284]
[1776521742258,43.36,76202.46,0.0,-0.98603,1e-05,2.74647]
[1776521742436,43.36,76202.46,0.0,-0.98603,1e-05,2.74647]
[1776521747231,43.36,76201.8,0.0,-0.98604,1e-05,2.74532]
[1776521747437,43.36,76202.46,0.0,-0.98603,1e-05,2.74671]
[1776521748261,43.36,76199.19,0.0,-0.98607,1e-05,2.74082]
[1776521754303,43.36,76199.76,0.0,-0.98606,1e-05,2.7423]
[1776521756152,43.36,76199.76,0.0,-0.98606,1e-05,2.7423]
[1776521756189,43.36,76199.76,0.0,-0.98606,1e-05,2.7423]
[1776521761007,43.36,76200.4,0.0,-0.98605,1e-05,2.74391]
[1776521761198,43.36,76200.4,0.0,-0.98605,1e-05,2.74391]
[1776521766387,43.36,76201.66,0.0,-0.98603,1e-05,2.74671]
[1776521770309,43.36,76202.5,0.0,-0.98602,1e-05,2.74845]
[1776521770441,43.36,76202.5,0.0,-0.98602,1e-05,2.74845]
[1776521776462,43.36,76203.05,0.0,-0.98601,1e-05,2.74993]
[1776521777573,43.36,76203.05,0.0,-0.98601,1e-05,2.74993]
[1776521777693,43.36,76203.05,0.0,-0.98601,1e-05,2.74993]
[1776521780651,43.36,76206.01,0.0,-0.98598,1e-05,2.75557]
[1776521780691,43.36,76206.01,0.0,-0.98598,1e-05,2.75557]
[1776521780752,43.36,76206.7,0.0,-0.98597,1e-05,2.7569]
[1776521782741,43.36,76206.92,0.0,-0.98597,1e-05,2.75736]
[1776521782940,43.36,76206.92,0.0,-0.98597,1e-05,2.75736]
[1776521789024,43.36,76206.93,0.0,-0.98597,1e-05,2.75761]
[1776521789190,43.36,76206.93,0.0,-0.98597,1e-05,2.75761]
[1776521793877,43.37,76206.9,0.0,-0.98598,1e-05,2.75644]
[1776521793943,43.37,76206.9,0.0,-0.98598,1e-05,2.75644]
[1776521793978,43.37,76206.43,0.0,-0.98598,1e-05,2.75564]
[1776521799831,43.37,76207.23,0.0,-0.98597,1e-05,2.7573]
[1776521799938,43.37,76207.23,0.0,-0.98597,1e-05,2.7573]
[1776521800713,43.37,76206.73,0.0,-0.98597,1e-05,2.75656]
[1776521800939,43.37,76206.73,0.0,-0.98597,1e-05,2.75656]
[1776521801040,43.37,76206.73,0.0,-0.98597,1e-05,2.75663]
[1776521805826,43.37,76207.23,0.0,-0.98597,1e-05,2.75768]
[1776521805938,43.37,76207.23,0.0,-0.98597,1e-05,2.75768]
[1776521810515,43.37,76207.23,0.0,-0.98597,1e-05,2.75806]
[1776521810689,43.37,76207.23,0.0,-0.98597,1e-05,2.75806]
[1776521811492,43.37,76206.76,0.0,-0.98597,1e-05,2.75732]
[1776521811693,43.37,76206.76,0.0,-0.98597,1e-05,2.75732]
[1776521811794,43.37,76206.76,0.0,-0.98597,1e-05,2.75739]
[1776521813725,43.37,76216.85,0.0,-0.98586,1e-05,2.7762]
[1776521814993,43.37,76216.85,0.0,-0.98586,1e-05,2.7762]
[1776521815206,43.37,76216.85,0.0,-0.98586,1e-05,2.7762]
[1776521815291,43.37,76217.74,0.0,-0.98585,1e-05,2.77788]
[1776521817755,43.37,76213.21,0.0,-0.9859,1e-05,2.76958]
[1776521819296,43.37,76213.21,0.0,-0.9859,1e-05,2.76958]
[1776521819442,43.37,76213.1,0.0,-0.9859,1e-05,2.76942]
[1776521820072,43.37,76213.1,0.0,-0.9859,1e-05,2.76942]
[1776521820189,43.37,76213.1,0.0,-0.9859,1e-05,2.76942]
[1776521820290,43.37,76213.03,0.0,-0.9859,1e-05,2.76933]
[1776521822763,43.37,76209.54,0.0,-0.98594,1e-05,2.76296]
[1776521822939,43.37,76209.54,0.0,-0.98594,1e-05,2.76296]
[1776521834875,43.37,76209.14,0.0,-0.98594,1e-05,2.76289]
[1776521841782,43.37,76209.14,0.0,-0.98594,1e-05,2.76289]
[1776521841944,43.37,76209.14,0.0,-0.98594,1e-05,2.76289]
[1776521844191,43.37,76209.17,0.0,-0.98593,1e-05,2.76338]
[1776521844288,43.38,76209.17,0.0,-0.98593,1e-05,2.76344]
[1776521844437,43.38,76209.17,0.0,-0.98593,1e-05,2.76344]
[1776521848670,43.38,76209.14,0.0,-0.98593,1e-05,2.76362]
[1776521848690,43.38,76209.14,0.0,-0.98593,1e-05,2.76362]
[1776521854009,43.38,76209.14,0.0,-0.98594,1e-05,2.76245]
[1776521859043,43.38,76208.84,0.0,-0.98594,1e-05,2.76219]
[1776521865015,43.38,76208.37,0.0,-0.98594,1e-05,2.76149]
[1776521865188,43.38,76208.37,0.0,-0.98594,1e-05,2.76149]
[1776521866788,43.38,76207.51,0.0,-0.98595,1e-05,2.76012]
[1776521866937,43.38,76207.51,0.0,-0.98595,1e-05,2.76012]
[1776521867101,43.38,76207.65,0.0,-0.98595,1e-05,2.76044]
[1776521871520,43.38,76207.3,0.0,-0.98595,1e-05,2.76002]
[1776521871687,43.38,76207.3,0.0,-0.98595,1e-05,2.76002]
[1776521877171,43.38,76207.3,0.0,-0.98595,1e-05,2.76039]
[1776521881806,43.38,76207.37,0.0,-0.98595,1e-05,2.76058]
[1776521881944,43.38,76207.37,0.0,-0.98595,1e-05,2.76058]
[1776521883390,43.38,76206.37,0.0,-0.98596,1e-05,2.75896]
[1776521883438,43.38,76206.37,0.0,-0.98596,1e-05,2.75896]
[1776521883492,43.38,76206.37,0.0,-0.98596,1e-05,2.75908]
[1776521888830,43.38,76206.64,0.0,-0.98595,1e-05,2.75979]
[1776521888941,43.38,76206.64,0.0,-0.98595,1e-05,2.75979]
[1776521892604,43.38,76205.06,0.0,-0.98597,1e-05,2.75708]
[1776521894290,43.38,76196.45,0.0,-0.98606,1e-05,2.74133]
[1776521895152,43.38,76196.45,0.0,-0.98606,1e-05,2.74133]
[1776521895194,43.38,76196.45,0.0,-0.98606,1e-05,2.74133]
[1776521895295,43.38,76196.45,0.0,-0.98606,1e-05,2.74142]
[1776521896313,43.38,76196.45,0.0,-0.98606,1e-05,2.74142]
[1776521896362,43.38,76194.54,0.0,-0.98608,1e-05,2.73799]
[1776521896437,43.38,76194.54,0.0,-0.98608,1e-05,2.73799]
[1776521902473,43.39,76199.18,0.0,-0.98603,1e-05,2.74698]
[1776521905938,43.39,76201.48,0.0,-0.986,1e-05,2.75136]
[1776521907769,43.39,76203.46,0.0,-0.98598,1e-05,2.75514]
[1776521907936,43.39,76203.46,0.0,-0.98598,1e-05,2.75514]
[1776521908030,43.39,76203.35,0.0,-0.98598,1e-05,2.75505]
[1776521912444,43.39,76201.35,0.0,-0.98601,1e-05,2.75008]
[1776521912687,43.39,76201.35,0.0,-0.98601,1e-05,2.75008]
[1776521918587,43.39,76199.55,0.0,-0.98602,1e-05,2.74726]
[1776521921207,43.39,76198.88,0.0,-0.98603,1e-05,2.7461]
[1776521921249,43.39,76198.88,0.0,-0.98603,1e-05,2.7461]
[1776521921302,43.39,76198.88,0.0,-0.98603,1e-05,2.74617]
[1776521921441,43.39,76198.88,0.0,-0.98603,1e-05,2.74617]
[1776521927651,43.39,76199.44,0.0,-0.98602,1e-05,2.74771]
[1776521932306,43.39,76202.87,0.0,-0.98598,1e-05,2.75423]
[1776521932397,43.39,76202.87,0.0,-0.98598,1e-05,2.75423]
[1776521932407,43.39,76202.97,0.0,-0.98598,1e-05,2.75448]
[1776521932437,43.39,76202.97,0.0,-0.98598,1e-05,2.75448]
[1776521936662,43.39,76203.75,0.0,-0.98597,1e-05,2.75609]
[1776521936689,43.39,76203.75,0.0,-0.98597,1e-05,2.75609]
[1776521936759,43.39,76203.75,0.0,-0.98597,1e-05,2.75609]
[1776521936940,43.39,76203.75,0.0,-0.98597,1e-05,2.75609]
[1776521937037,43.39,76202.97,0.0,-0.98598,1e-05,2.75477]
[1776521941244,43.39,76204.1,0.0,-0.98597,1e-05,2.75703]
[1776521941438,43.39,76206.41,0.0,-0.98594,1e-05,2.76135]
[1776521942843,43.39,76205.9,0.0,-0.98595,1e-05,2.76046]
[1776521942938,43.39,76205.9,0.0,-0.98595,1e-05,2.76046]
[1776521942944,43.39,76201.19,0.0,-0.986,1e-05,2.75182]
[1776521944776,43.4,76196.82,0.0,-0.98604,1e-05,2.74392]
[1776521948386,43.4,76196.11,0.0,-0.98605,1e-05,2.74277]
[1776521948436,43.4,76196.11,0.0,-0.98605,1e-05,2.74277]
[1776521952647,43.4,76199.46,0.0,-0.98601,1e-05,2.7493]
[1776521952696,43.4,76199.46,0.0,-0.98601,1e-05,2.7493]
[1776521958876,43.4,76200.3,0.0,-0.986,1e-05,2.75126]
[1776521959548,43.4,76200.3,0.0,-0.986,1e-05,2.75126]
[1776521959599,43.4,76200.3,0.0,-0.986,1e-05,2.75126]
[1776521959688,43.4,76200.3,0.0,-0.986,1e-05,2.75126]
[1776521959883,43.4,76200.74,0.0,-0.986,1e-05,2.75213]
[1776521965925,43.4,76200.35,0.0,-0.986,1e-05,2.75177]
[1776521967157,43.4,76200.35,0.0,-0.986,1e-05,2.75177]
[1776521967190,43.4,76200.35,0.0,-0.986,1e-05,2.75177]
[1776521967224,43.4,76200.35,0.0,-0.986,1e-05,2.75177]
[1776521967436,43.4,76200.35,0.0,-0.986,1e-05,2.75177]
[1776521967291,43.4,76199.89,0.0,-0.986,1e-05,2.75098]
[1776521974988,43.4,76199.49,0.0,-0.98601,1e-05,2.74923]
[1776521976827,43.4,76196.93,0.0,-0.98604,1e-05,2.74458]
[1776521976941,43.4,76196.93,0.0,-0.98604,1e-05,2.74458]
[1776521980723,43.4,76192.43,0.0,-0.98608,1e-05,2.73663]
[1776521980936,43.4,76192.43,0.0,-0.98608,1e-05,2.73663]
[1776521981030,43.4,76193.94,0.0,-0.98607,1e-05,2.73948]
[1776521983814,43.4,76193.08,0.0,-0.98608,1e-05,2.73805]
[1776521983936,43.4,76193.08,0.0,-0.98608,1e-05,2.73805]
[1776521989086,43.4,76192.78,0.0,-0.98608,1e-05,2.7379]
[1776521992701,43.4,76192.81,0.0,-0.98608,1e-05,2.73801]
[1776521992936,43.4,76192.81,0.0,-0.98608,1e-05,2.73801]
[1776521999156,43.41,76192.63,0.0,-0.98608,1e-05,2.73819]
[1776522005198,43.41,76192.78,0.0,-0.98607,1e-05,2.73876]
[1776522009226,43.41,76196.46,0.0,-0.98603,1e-05,2.74569]
[1776522010524,43.41,76198.02,0.0,-0.98602,1e-05,2.74859]
[1776522010602,43.41,76198.02,0.0,-0.98602,1e-05,2.74859]
[1776522010699,43.41,76198.02,0.0,-0.98602,1e-05,2.74859]
[1776522011240,43.41,76197.94,0.0,-0.98602,1e-05,2.74846]
[1776522017281,43.41,76194.8,0.0,-0.98605,1e-05,2.74287]
[1776522017975,43.41,76194.8,0.0,-0.98605,1e-05,2.74287]
[1776522018027,43.41,76194.8,0.0,-0.98605,1e-05,2.74287]
[1776522018198,43.41,76194.8,0.0,-0.98605,1e-05,2.74287]
[1776522018289,43.41,76194.59,0.0,-0.98605,1e-05,2.74252]
[1776522025338,43.41,76193.89,0.0,-0.98606,1e-05,2.74152]
[1776522025993,43.41,76193.89,0.0,-0.98606,1e-05,2.74152]
[1776522026142,43.41,76193.89,0.0,-0.98606,1e-05,2.74152]
[1776522026191,43.41,76193.89,0.0,-0.98606,1e-05,2.74152]
[1776522026224,43.41,76193.89,0.0,-0.98606,1e-05,2.74156]
[1776522032387,43.41,76193.39,0.0,-0.98607,1e-05,2.73935]
[1776522034506,43.41,76192.5,0.0,-0.98608,1e-05,2.73775]
[1776522034581,43.41,76192.26,0.0,-0.98608,1e-05,2.73735]
[1776522034698,43.41,76192.26,0.0,-0.98608,1e-05,2.73735]
[1776522035410,43.41,76191.46,0.0,-0.98609,1e-05,2.73592]
[1776522036417,43.41,76184.89,0.0,-0.98616,1e-05,2.72393]
[1776522037915,43.41,76183.21,0.0,-0.98617,1e-05,2.72092]
[1776522037938,43.41,76183.21,0.0,-0.98617,1e-05,2.72092]
[1776522037978,43.41,76183.21,0.0,-0.98617,1e-05,2.72092]
[1776522038193,43.41,76183.21,0.0,-0.98617,1e-05,2.72092]
[1776522038431,43.41,76183.17,0.0,-0.98617,1e-05,2.72091]
[1776522045480,43.41,76183.39,0.0,-0.98617,1e-05,2.72176]
[1776522047694,43.41,76183.39,0.0,-0.98617,1e-05,2.72176]
[1776522047938,43.41,76183.39,0.0,-0.98617,1e-05,2.72176]
[1776522059078,43.41,76183.38,0.0,-0.98617,1e-05,2.72218]
[1776522064615,43.42,76183.0,0.0,-0.98617,1e-05,2.72223]
[1776522069650,43.42,76182.61,0.0,-0.98617,1e-05,2.7218]
[1776522074560,43.42,76182.09,0.0,-0.98617,1e-05,2.72102]
[1776522074691,43.42,76181.94,0.0,-0.98617,1e-05,2.72081]
[1776522074767,43.42,76181.94,0.0,-0.98617,1e-05,2.72081]
[1776522074940,43.42,76181.94,0.0,-0.98617,1e-05,2.72081]
[1776522075043,43.42,76181.98,0.0,-0.98617,1e-05,2.72099]
[1776522080528,43.42,76181.98,0.0,-0.98617,1e-05,2.72099]
[1776522080695,43.42,76180.84,0.0,-0.98618,1e-05,2.71918]
[1776522089791,43.42,76180.69,0.0,-0.98618,1e-05,2.71944]
[1776522091087,43.42,76180.69,0.0,-0.98618,1e-05,2.71944]
[1776522091200,43.42,76180.69,0.0,-0.98618,1e-05,2.71944]
[1776522091330,43.42,76180.69,0.0,-0.98618,1e-05,2.71944]
[1776522091439,43.42,76180.69,0.0,-0.98618,1e-05,2.71944]
[1776522091537,43.42,76180.88,0.0,-0.98619,1e-05,2.71833]
[1776522093179,43.42,76180.83,0.0,-0.98619,1e-05,2.71829]
[1776522093195,43.42,76180.83,0.0,-0.98619,1e-05,2.71829]
[1776522093236,43.42,76177.29,0.0,-0.98622,1e-05,2.71189]
[1776522093818,43.42,76172.72,0.0,-0.98627,1e-05,2.70363]
[1776522096840,43.42,76165.23,0.0,-0.98635,1e-05,2.69028]
[1776522098251,43.42,76165.23,0.0,-0.98635,1e-05,2.69028]
[1776522098408,43.42,76165.23,0.0,-0.98635,1e-05,2.69028]
[1776522098444,43.42,76165.23,0.0,-0.98635,1e-05,2.69028]
[1776522098510,43.42,76162.69,0.0,-0.98637,1e-05,2.68579]
[1776522099861,43.42,76157.48,0.0,-0.98643,1e-05,2.67661]
[1776522101522,43.42,76157.48,0.0,-0.98643,1e-05,2.67661]
[1776522101572,43.42,76157.48,0.0,-0.98643,1e-05,2.67661]
[1776522101538,43.42,76152.09,0.0,-0.98648,1e-05,2.66704]
[1776522101690,43.42,76152.09,0.0,-0.98648,1e-05,2.66704]
[1776522101875,43.42,76152.12,0.0,-0.98648,1e-05,2.66724]
[1776522103889,43.43,76148.19,0.0,-0.98652,1e-05,2.66048]
[1776522104896,43.43,76143.44,0.0,-0.98657,1e-05,2.65213]
[1776522105903,43.43,76138.05,0.0,-0.98662,1e-05,2.64268]
[1776522108225,43.43,76137.59,0.0,-0.98663,1e-05,2.64205]
[1776522108436,43.43,76137.59,0.0,-0.98663,1e-05,2.64205]
[1776522108466,43.43,76137.59,0.0,-0.98663,1e-05,2.64205]
[1776522108477,43.43,76134.16,0.0,-0.98666,1e-05,2.63613]
[1776522108690,43.43,76134.16,0.0,-0.98666,1e-05,2.63613]
[1776522108923,43.43,76130.33,0.0,-0.9867,1e-05,2.62953]
[1776522112952,43.43,76126.51,0.0,-0.98674,1e-05,2.62256]
[1776522114647,43.43,76125.75,0.0,-0.98675,1e-05,2.62091]
[1776522114692,43.43,76125.75,0.0,-0.98675,1e-05,2.62091]
[1776522118900,43.42,76126.46,0.0,-0.98675,1e-05,2.621]
[1776522118937,43.42,76126.46,0.0,-0.98675,1e-05,2.621]
[1776522119051,43.42,76126.46,0.0,-0.98675,1e-05,2.621]
[1776522119200,43.42,76126.46,0.0,-0.98675,1e-05,2.621]
[1776522119301,43.42,76127.57,0.0,-0.98674,1e-05,2.62267]
[1776522122015,43.42,76122.78,0.0,-0.98679,1e-05,2.61327]
[1776522124124,43.42,76120.46,0.0,-0.98682,1e-05,2.60888]
[1776522124190,43.42,76120.46,0.0,-0.98682,1e-05,2.60888]
[1776522127193,43.42,76119.04,0.0,-0.98684,1e-05,2.60553]
[1776522127437,43.42,76119.04,0.0,-0.98684,1e-05,2.60553]
[1776522127479,43.41,76119.03,0.0,-0.98684,1e-05,2.60523]
[1776522128871,43.41,76116.94,0.0,-0.98686,1e-05,2.60127]
[1776522128937,43.41,76116.94,0.0,-0.98686,1e-05,2.60127]
[1776522134499,43.41,76116.84,0.0,-0.98687,1e-05,2.6]
[1776522134688,43.41,76114.24,0.0,-0.9869,1e-05,2.59487]
[1776522135113,43.41,76114.24,0.0,-0.9869,1e-05,2.59487]
[1776522135198,43.41,76114.24,0.0,-0.9869,1e-05,2.59487]
[1776522135293,43.41,76113.09,0.0,-0.98691,1e-05,2.59257]
[1776522142156,43.4,76112.66,0.0,-0.98693,1e-05,2.58995]
[1776522143988,43.4,76112.29,0.0,-0.98693,1e-05,2.58903]
[1776522144195,43.4,76112.29,0.0,-0.98693,1e-05,2.58903]
[1776522147191,43.4,76105.45,0.0,-0.98701,1e-05,2.57596]
[1776522148198,43.4,76097.25,0.0,-0.98709,1e-05,2.56139]
[1776522149205,43.4,76098.38,0.0,-0.98708,1e-05,2.56314]
[1776522149912,43.4,76098.38,0.0,-0.98708,1e-05,2.56314]
[1776522149943,43.4,76098.38,0.0,-0.98708,1e-05,2.56314]
[1776522150245,43.4,76098.38,0.0,-0.98708,1e-05,2.56314]
[1776522150437,43.4,76098.38,0.0,-0.98708,1e-05,2.56314]
[1776522150538,43.39,76099.15,0.0,-0.98707,1e-05,2.56425]
[1776522152227,43.39,76104.99,0.0,-0.98702,1e-05,2.57255]
[1776522152866,43.39,76104.99,0.0,-0.98702,1e-05,2.57255]
[1776522152937,43.39,76104.99,0.0,-0.98702,1e-05,2.57255]
[1776522156688,43.39,76107.81,0.0,-0.987,1e-05,2.57653]
[1776522156935,43.39,76107.81,0.0,-0.987,1e-05,2.57653]
[1776522157005,43.39,76107.81,0.0,-0.987,1e-05,2.57653]
[1776522157199,43.39,76107.81,0.0,-0.987,1e-05,2.57653]
[1776522157262,43.39,76105.0,0.0,-0.98703,1e-05,2.57137]
[1776522158269,43.39,76101.25,0.0,-0.98707,1e-05,2.56459]
[1776522159276,43.39,76096.17,0.0,-0.98712,1e-05,2.55551]
[1776522160402,43.39,76096.17,0.0,-0.98712,1e-05,2.55551]
[1776522160437,43.39,76096.17,0.0,-0.98712,1e-05,2.55551]
[1776522166325,43.38,76100.15,0.0,-0.98709,1e-05,2.56109]
[1776522167332,43.38,76104.0,0.0,-0.98705,1e-05,2.5676]
[1776522168177,43.38,76104.0,0.0,-0.98705,1e-05,2.5676]
[1776522168190,43.38,76104.0,0.0,-0.98705,1e-05,2.5676]
[1776522168722,43.38,76105.85,0.0,-0.98704,1e-05,2.57062]
[1776522168939,43.38,76105.85,0.0,-0.98704,1e-05,2.57062]
[1776522169346,43.38,76104.69,0.0,-0.98705,1e-05,2.56837]
[1776522171360,43.38,76096.23,0.0,-0.98714,1e-05,2.55319]
[1776522172001,43.38,76096.23,0.0,-0.98714,1e-05,2.55319]
[1776522172195,43.38,76096.23,0.0,-0.98714,1e-05,2.55319]
[1776522172367,43.38,76092.85,0.0,-0.98717,1e-05,2.54713]
[1776522174381,43.38,76085.89,0.0,-0.98724,1e-05,2.53473]
[1776522175388,43.38,76067.0,0.0,-0.98743,1e-05,2.50207]
[1776522176396,43.38,76059.2,0.0,-0.9875,1e-05,2.48866]
[1776522177403,43.38,76059.63,0.0,-0.9875,1e-05,2.48932]
[1776522178409,43.38,76066.31,0.0,-0.98744,1e-05,2.50066]
[1776522180424,43.38,76065.28,0.0,-0.98745,1e-05,2.49871]
[1776522184618,43.37,76063.75,0.0,-0.98746,1e-05,2.49585]
[1776522184687,43.37,76063.61,0.0,-0.98746,1e-05,2.49553]
[1776522185876,43.37,76063.41,0.0,-0.98747,1e-05,2.49511]
[1776522185937,43.37,76063.41,0.0,-0.98747,1e-05,2.49511]
[1776522186466,43.37,76053.11,0.0,-0.98757,1e-05,2.47749]
[1776522187473,43.37,76045.26,0.0,-0.98764,1e-05,2.46414]
[1776522188479,43.37,76039.47,0.0,-0.9877,1e-05,2.45434]
[1776522189487,43.37,76034.68,0.0,-0.98774,1e-05,2.44627]
[1776522190502,43.37,76029.91,0.0,-0.98779,1e-05,2.43827]
[1776522191507,43.37,76024.58,0.0,-0.98784,1e-05,2.42936]
[1776522192514,43.37,76017.57,0.0,-0.98791,1e-05,2.4177]
[1776522193521,43.37,76018.76,0.0,-0.9879,1e-05,2.41974]
[1776522198574,43.37,76021.24,0.0,-0.98787,1e-05,2.42407]
[1776522198688,43.37,76021.24,0.0,-0.98787,1e-05,2.42407]
[1776522198620,43.37,76024.95,0.0,-0.98784,1e-05,2.43032]
[1776522200569,43.38,76030.17,0.0,-0.98779,1e-05,2.43913]
[1776522201891,43.38,76031.69,0.0,-0.98777,1e-05,2.4417]
[1776522201935,43.38,76031.69,0.0,-0.98777,1e-05,2.4417]
[1776522205925,43.38,76032.54,0.0,-0.98776,1e-05,2.44321]
[1776522205936,43.38,76032.54,0.0,-0.98776,1e-05,2.44321]
[1776522206611,43.38,76032.29,0.0,-0.98776,1e-05,2.44281]
[1776522210152,43.38,76030.19,0.0,-0.98778,1e-05,2.43936]
[1776522210190,43.38,76030.19,0.0,-0.98778,1e-05,2.43936]
[1776522216682,43.38,76028.0,0.0,-0.98781,1e-05,2.43454]
[1776522217234,43.38,76028.0,0.0,-0.98781,1e-05,2.43454]
[1776522217437,43.38,76028.0,0.0,-0.98781,1e-05,2.43454]
[1776522217438,43.38,76028.0,0.0,-0.98781,1e-05,2.43454]
[1776522217689,43.38,76028.0,0.0,-0.98781,1e-05,2.43454]
[1776522217689,43.38,76027.45,0.0,-0.98781,1e-05,2.43366]
[1776522221720,43.38,76023.76,0.0,-0.98785,1e-05,2.42766]
[1776522221942,43.38,76023.76,0.0,-0.98785,1e-05,2.42766]
[1776522223730,43.38,76015.5,0.0,-0.98793,1e-05,2.41398]
[1776522224746,43.38,76015.5,0.0,-0.98793,1e-05,2.41398]
[1776522224947,43.38,76015.5,0.0,-0.98793,1e-05,2.41398]
[1776522225046,43.38,76013.33,0.0,-0.98795,1e-05,2.41051]
[1776522226275,43.38,76013.33,0.0,-0.98795,1e-05,2.41051]
[1776522226435,43.38,76013.33,0.0,-0.98795,1e-05,2.41051]
[1776522226536,43.38,76017.83,0.0,-0.9879,1e-05,2.41808]
[1776522226752,43.38,76021.74,0.0,-0.98787,1e-05,2.4246]
[1776522228766,43.38,76023.2,0.0,-0.98785,1e-05,2.42717]
[1776522233801,43.38,76023.47,0.0,-0.98785,1e-05,2.42788]
[1776522236033,43.38,76023.39,0.0,-0.98785,1e-05,2.42779]
[1776522236165,43.38,76023.39,0.0,-0.98785,1e-05,2.42779]
[1776522236195,43.38,76023.39,0.0,-0.98785,1e-05,2.42779]
[1776522236259,43.38,76023.28,0.0,-0.98785,1e-05,2.42771]
[1776522241975,43.38,76022.17,0.0,-0.98786,1e-05,2.42601]
[1776522242195,43.38,76022.17,0.0,-0.98786,1e-05,2.42601]
[1776522242257,43.38,76023.63,0.0,-0.98784,1e-05,2.4286]
[1776522249443,43.38,76025.24,0.0,-0.98783,1e-05,2.43152]
[1776522249695,43.38,76025.24,0.0,-0.98783,1e-05,2.43152]
[1776522249714,43.38,76029.33,0.0,-0.98779,1e-05,2.43845]
[1776522249913,43.38,76032.69,0.0,-0.98776,1e-05,2.44412]
[1776522254319,43.38,76033.26,0.0,-0.98775,1e-05,2.44512]
[1776522254438,43.38,76033.26,0.0,-0.98775,1e-05,2.44512]
[1776522254494,43.38,76033.26,0.0,-0.98775,1e-05,2.44512]
[1776522254689,43.38,76033.26,0.0,-0.98775,1e-05,2.44512]
[1776522254538,43.38,76038.14,0.0,-0.9877,1e-05,2.45337]
[1776522257971,43.38,76038.89,0.0,-0.9877,1e-05,2.45464]
[1776522258879,43.38,76038.89,0.0,-0.9877,1e-05,2.45464]
[1776522258939,43.38,76038.89,0.0,-0.9877,1e-05,2.45464]
[1776522261766,43.38,76040.11,0.0,-0.98768,1e-05,2.45668]
[1776522261940,43.38,76040.11,0.0,-0.98768,1e-05,2.45668]
[1776522261999,43.38,76039.41,0.0,-0.98769,1e-05,2.45549]
[1776522262862,43.38,76039.41,0.0,-0.98769,1e-05,2.45549]
[1776522262936,43.38,76039.41,0.0,-0.98769,1e-05,2.45549]
[1776522265409,43.38,76040.17,0.0,-0.98768,1e-05,2.45676]
[1776522265436,43.38,76040.17,0.0,-0.98768,1e-05,2.45676]
[1776522265520,43.38,76040.62,0.0,-0.98768,1e-05,2.4575]
[1776522266571,43.38,76040.62,0.0,-0.98768,1e-05,2.4575]
[1776522266688,43.38,76040.62,0.0,-0.98768,1e-05,2.4575]
[1776522266663,43.38,76035.26,0.0,-0.98773,1e-05,2.44846]
[1776522268045,43.38,76031.09,0.0,-0.98777,1e-05,2.44147]
[1776522269534,43.38,76031.09,0.0,-0.98777,1e-05,2.44147]
[1776522269589,43.38,76031.09,0.0,-0.98777,1e-05,2.44147]
[1776522269689,43.38,76031.09,0.0,-0.98777,1e-05,2.44147]
[1776522269744,43.38,76035.6,0.0,-0.98773,1e-05,2.44907]
[1776522270059,43.38,76039.48,0.0,-0.98769,1e-05,2.45561]
[1776522273587,43.38,76040.71,0.0,-0.98769,1e-05,2.45627]
[1776522273688,43.38,76040.71,0.0,-0.98769,1e-05,2.45627]
[1776522273688,43.38,76040.48,0.0,-0.98769,1e-05,2.45587]
[1776522275769,43.38,76040.85,0.0,-0.98768,1e-05,2.45649]
[1776522275937,43.38,76041.04,0.0,-0.98768,1e-05,2.4568]
[1776522281135,43.38,76040.71,0.0,-0.98768,1e-05,2.45671]
[1776522284727,43.39,76041.25,0.0,-0.98767,1e-05,2.45863]
[1776522284947,43.39,76040.5,0.0,-0.98768,1e-05,2.45786]
[1776522285002,43.39,76040.5,0.0,-0.98768,1e-05,2.45786]
[1776522285199,43.39,76040.5,0.0,-0.98768,1e-05,2.45786]
[1776522285246,43.39,76040.5,0.0,-0.98767,1e-05,2.45837]
[1776522289193,43.4,76045.11,0.0,-0.98762,1e-05,2.46816]
[1776522294193,43.4,76045.77,0.0,-0.9876,1e-05,2.47122]
[1776522297128,43.41,76045.67,0.0,-0.98759,1e-05,2.4725]
[1776522297188,43.41,76045.67,0.0,-0.98759,1e-05,2.4725]
[1776522297250,43.41,76052.94,0.0,-0.98752,1e-05,2.48532]
[1776522298365,43.41,76052.94,0.0,-0.98752,1e-05,2.48532]
[1776522298435,43.41,76052.94,0.0,-0.98752,1e-05,2.48532]
[1776522298464,43.41,76054.57,0.0,-0.9875,1e-05,2.48856]
[1776522302024,43.42,76054.9,0.0,-0.98749,1e-05,2.49047]
[1776522302211,43.42,76054.9,0.0,-0.98749,1e-05,2.49047]
[1776522302300,43.42,76054.9,0.0,-0.98749,1e-05,2.49047]
[1776522302438,43.42,76054.9,0.0,-0.98749,1e-05,2.49047]
[1776522302440,43.42,76054.9,0.0,-0.98749,1e-05,2.49092]
[1776522307893,43.43,76055.36,0.0,-0.98747,1e-05,2.49392]
[1776522307937,43.43,76055.36,0.0,-0.98747,1e-05,2.49392]
[1776522308229,43.43,76055.36,0.0,-0.98747,1e-05,2.49392]
[1776522308440,43.43,76055.36,0.0,-0.98747,1e-05,2.49392]
[1776522308541,43.43,76055.46,0.0,-0.98747,1e-05,2.49453]
[1776522310340,43.43,76046.69,0.0,-0.98755,1e-05,2.48048]
[1776522311442,43.43,76046.69,0.0,-0.98755,1e-05,2.48048]
[1776522311690,43.43,76046.69,0.0,-0.98755,1e-05,2.48048]
[1776522311774,43.43,76053.74,0.0,-0.98748,1e-05,2.49294]
[1776522312092,43.43,76053.74,0.0,-0.98748,1e-05,2.49294]
[1776522312197,43.43,76053.74,0.0,-0.98748,1e-05,2.49294]
[1776522312354,43.43,76060.01,0.0,-0.98741,1e-05,2.5041]
[1776522318398,43.44,76060.97,0.0,-0.98739,1e-05,2.50828]
[1776522319404,43.44,76071.88,0.0,-0.98728,1e-05,2.52745]
[1776522320412,43.45,76076.43,0.0,-0.98723,1e-05,2.53569]
[1776522322426,43.45,76079.7,0.0,-0.98719,1e-05,2.54209]
[1776522324443,43.45,76083.28,0.0,-0.98715,1e-05,2.54903]
[1776522325450,43.45,76096.15,0.0,-0.98702,1e-05,2.57179]
[1776522326457,43.45,76099.58,0.0,-0.98699,1e-05,2.5781]
[1776522327710,43.45,76099.58,0.0,-0.98699,1e-05,2.5781]
[1776522327809,43.45,76100.03,0.0,-0.98698,1e-05,2.57919]
[1776522327936,43.45,76100.03,0.0,-0.98698,1e-05,2.57919]
[1776522328505,43.45,76100.03,0.0,-0.98698,1e-05,2.57919]
[1776522328696,43.45,76100.03,0.0,-0.98698,1e-05,2.57919]
[1776522331027,43.46,76103.42,0.0,-0.98694,1e-05,2.58603]
[1776522331207,43.46,76103.42,0.0,-0.98694,1e-05,2.58603]
[1776522331296,43.46,76103.42,0.0,-0.98694,1e-05,2.58603]
[1776522331444,43.46,76103.42,0.0,-0.98694,1e-05,2.58603]
[1776522331492,43.46,76105.65,0.0,-0.98693,1e-05,2.58878]
[1776522335520,43.46,76123.59,0.0,-0.98674,1e-05,2.62154]
[1776522336527,43.46,76123.04,0.0,-0.98674,1e-05,2.62078]
[1776522338541,43.46,76119.46,0.0,-0.98678,1e-05,2.61489]
[1776522339175,43.46,76119.46,0.0,-0.98678,1e-05,2.61489]
[1776522339229,43.46,76119.46,0.0,-0.98678,1e-05,2.61489]
[1776522339549,43.46,76118.9,0.0,-0.98678,1e-05,2.61414]
[1776522340141,43.46,76118.9,0.0,-0.98678,1e-05,2.61414]
[1776522340195,43.46,76118.9,0.0,-0.98678,1e-05,2.61414]
[1776522345590,43.47,76117.97,0.0,-0.98678,1e-05,2.61389]
[1776522348611,43.47,76114.92,0.0,-0.98681,1e-05,2.6092]
[1776522351809,43.47,76114.39,0.0,-0.98681,1e-05,2.60875]
[1776522351840,43.47,76114.21,0.0,-0.98681,1e-05,2.60867]
[1776522351936,43.47,76114.21,0.0,-0.98681,1e-05,2.60867]
[1776522352612,43.47,76114.21,0.0,-0.98681,1e-05,2.60867]
[1776522352695,43.47,76114.21,0.0,-0.98681,1e-05,2.60867]
[1776522358681,43.48,76113.26,0.0,-0.98681,1e-05,2.60865]
[1776522362709,43.48,76124.31,0.0,-0.98669,1e-05,2.62915]
[1776522363408,43.48,76124.31,0.0,-0.98669,1e-05,2.62915]
[1776522363436,43.48,76124.31,0.0,-0.98669,1e-05,2.62915]
[1776522363717,43.48,76127.32,0.0,-0.98666,1e-05,2.6347]
[1776522364723,43.48,76139.59,0.0,-0.98653,1e-05,2.65679]
[1776522365730,43.48,76142.77,0.0,-0.9865,1e-05,2.66264]
[1776522366944,43.48,76142.69,0.0,-0.9865,1e-05,2.66263]
[1776522367192,43.48,76142.69,0.0,-0.9865,1e-05,2.66263]
[1776522367743,43.48,76146.07,0.0,-0.98646,1e-05,2.66885]
[1776522369758,43.49,76149.26,0.0,-0.98643,1e-05,2.67485]
[1776522374793,43.49,76151.91,0.0,-0.9864,1e-05,2.68027]
[1776522377602,43.49,76151.94,0.0,-0.9864,1e-05,2.68057]
[1776522377688,43.49,76151.94,0.0,-0.9864,1e-05,2.68057]
[1776522377814,43.49,76151.15,0.0,-0.9864,1e-05,2.67928]
[1776522378411,43.49,76151.15,0.0,-0.9864,1e-05,2.67928]
[1776522378438,43.49,76151.15,0.0,-0.9864,1e-05,2.67928]
[1776522382849,43.49,76147.66,0.0,-0.98644,1e-05,2.67367]
[1776522383224,43.49,76147.66,0.0,-0.98644,1e-05,2.67367]
[1776522383438,43.49,76147.66,0.0,-0.98644,1e-05,2.67367]
[1776522383457,43.49,76147.66,0.0,-0.98644,1e-05,2.67382]
[1776522389061,43.49,76147.38,0.0,-0.98644,1e-05,2.67388]
[1776522389191,43.49,76147.38,0.0,-0.98644,1e-05,2.67388]
[1776522394935,43.5,76147.53,0.0,-0.98644,1e-05,2.67368]
[1776522396582,43.5,76147.53,0.0,-0.98644,1e-05,2.67368]
[1776522396690,43.5,76147.53,0.0,-0.98644,1e-05,2.67368]
[1776522396732,43.5,76147.51,0.0,-0.98643,1e-05,2.67393]
[1776522397635,43.5,76147.51,0.0,-0.98643,1e-05,2.67393]
[1776522397693,43.5,76147.51,0.0,-0.98643,1e-05,2.67393]
[1776522403998,43.5,76146.75,0.0,-0.98644,1e-05,2.67361]
[1776522418096,43.51,76146.79,0.0,-0.98642,1e-05,2.67596]
[1776522420156,43.51,76146.75,0.0,-0.98642,1e-05,2.67604]
[1776522420191,43.51,76146.75,0.0,-0.98642,1e-05,2.67604]
[1776522420257,43.51,76146.75,0.0,-0.98642,1e-05,2.67619]
[1776522422122,43.51,76146.75,0.0,-0.98642,1e-05,2.67619]
[1776522422189,43.51,76146.75,0.0,-0.98642,1e-05,2.67619]
[1776522430180,43.52,76143.14,0.0,-0.98645,1e-05,2.67134]
[1776522435681,43.52,76143.53,0.0,-0.98644,1e-05,2.6727]
[1776522435688,43.52,76143.53,0.0,-0.98644,1e-05,2.6727]
[1776522435735,43.52,76147.78,0.0,-0.9864,1e-05,2.68051]
[1776522437394,43.52,76149.1,0.0,-0.98638,1e-05,2.68304]
[1776522437440,43.52,76149.1,0.0,-0.98638,1e-05,2.68304]
[1776522443715,43.52,76149.22,0.0,-0.98638,1e-05,2.68369]
[1776522443937,43.52,76149.22,0.0,-0.98638,1e-05,2.68369]
[1776522443816,43.52,76149.26,0.0,-0.98637,1e-05,2.68433]
[1776522444933,43.52,76149.26,0.0,-0.98637,1e-05,2.68433]
[1776522444278,43.52,76149.18,0.0,-0.98637,1e-05,2.68433]
[1776522445193,43.52,76149.18,0.0,-0.98637,1e-05,2.68433]
[1776522452846,43.52,76149.52,0.0,-0.98637,1e-05,2.68537]
[1776522452936,43.52,76149.52,0.0,-0.98637,1e-05,2.68537]
[1776522452940,43.53,76150.71,0.0,-0.98636,1e-05,2.68673]
[1776522454789,43.53,76150.74,0.0,-0.98636,1e-05,2.68692]
[1776522454943,43.53,76150.74,0.0,-0.98636,1e-05,2.68692]
[1776522459691,43.53,76152.44,0.0,-0.98634,1e-05,2.69054]
[1776522459937,43.53,76152.44,0.0,-0.98634,1e-05,2.69054]
[1776522459861,43.53,76151.81,0.0,-0.98634,1e-05,2.68966]
[1776522460545,43.53,76151.81,0.0,-0.98634,1e-05,2.68966]
[1776522460694,43.53,76151.81,0.0,-0.98634,1e-05,2.68966]
[1776522460752,43.53,76151.81,0.0,-0.98634,1e-05,2.68979]
[1776522465962,43.53,76153.86,0.0,-0.98632,1e-05,2.69401]
[1776522466188,43.53,76153.36,0.0,-0.98632,1e-05,2.69323]
[1776522468625,43.53,76153.33,0.0,-0.98632,1e-05,2.6933]
[1776522470502,43.53,76161.8,0.0,-0.98623,1e-05,2.70914]
[1776522471749,43.53,76161.8,0.0,-0.98623,1e-05,2.70914]
[1776522471940,43.53,76161.8,0.0,-0.98623,1e-05,2.70914]
[1776522471851,43.53,76161.53,0.0,-0.98623,1e-05,2.70875]
[1776522478559,43.54,76163.19,0.0,-0.98621,1e-05,2.71242]
[1776522479566,43.54,76167.27,0.0,-0.98617,1e-05,2.71994]
[1776522482077,43.54,76166.14,0.0,-0.98618,1e-05,2.71803]
[1776522482198,43.54,76166.14,0.0,-0.98618,1e-05,2.71803]
[1776522482587,43.54,76169.18,0.0,-0.98614,1e-05,2.72364]
[1776522487622,43.54,76172.5,0.0,-0.98611,1e-05,2.73]
[1776522488179,43.54,76172.5,0.0,-0.98611,1e-05,2.73]
[1776522488192,43.54,76172.5,0.0,-0.98611,1e-05,2.73]
[1776522488906,43.54,76172.5,0.0,-0.98611,1e-05,2.73]
[1776522488938,43.54,76172.5,0.0,-0.98611,1e-05,2.73]
[1776522488960,43.54,76174.33,0.0,-0.98609,1e-05,2.7334]
[1776522493421,43.54,76174.42,0.0,-0.98609,1e-05,2.73373]
[1776522493437,43.54,76174.42,0.0,-0.98609,1e-05,2.73373]
[1776522498699,43.54,76174.79,0.0,-0.98608,1e-05,2.73465]
[1776522499246,43.54,76174.79,0.0,-0.98608,1e-05,2.73465]
[1776522499438,43.54,76174.79,0.0,-0.98608,1e-05,2.73465]
[1776522503229,43.54,76175.41,0.0,-0.98607,1e-05,2.73591]
[1776522503439,43.54,76175.41,0.0,-0.98607,1e-05,2.73591]
[1776522506012,43.54,76178.14,0.0,-0.98604,1e-05,2.74102]
[1776522507086,43.54,76177.73,0.0,-0.98605,1e-05,2.7403]
[1776522507196,43.54,76177.73,0.0,-0.98605,1e-05,2.7403]
[1776522508940,43.54,76177.73,0.0,-0.98605,1e-05,2.74033]
[1776522508974,43.54,76172.49,0.0,-0.9861,1e-05,2.73076]
[1776522510742,43.54,76172.42,0.0,-0.9861,1e-05,2.73068]
[1776522510940,43.54,76172.42,0.0,-0.9861,1e-05,2.73068]
[1776522515754,43.54,76172.9,0.0,-0.9861,1e-05,2.73026]
[1776522515936,43.54,76172.9,0.0,-0.9861,1e-05,2.73026]
[1776522515821,43.54,76172.97,0.0,-0.9861,1e-05,2.73043]
[1776522517208,43.54,76174.59,0.0,-0.98609,1e-05,2.73343]
[1776522517437,43.54,76174.59,0.0,-0.98609,1e-05,2.73343]
[1776522521906,43.54,76173.21,0.0,-0.9861,1e-05,2.73107]
[1776522521936,43.54,76173.21,0.0,-0.9861,1e-05,2.73107]
[1776522522430,43.54,76174.75,0.0,-0.98608,1e-05,2.73392]
[1776522522437,43.54,76174.75,0.0,-0.98608,1e-05,2.73392]
[1776522522526,43.54,76174.75,0.0,-0.98608,1e-05,2.73396]
[1776522527904,43.54,76173.05,0.0,-0.9861,1e-05,2.73105]
[1776522528387,43.54,76173.05,0.0,-0.9861,1e-05,2.73105]
[1776522528436,43.54,76173.05,0.0,-0.9861,1e-05,2.73105]
[1776522533293,43.54,76174.98,0.0,-0.98608,1e-05,2.73479]
[1776522533439,43.54,76174.98,0.0,-0.98608,1e-05,2.73479]
[1776522534276,43.54,76175.52,0.0,-0.98607,1e-05,2.73581]
[1776522534436,43.54,76175.52,0.0,-0.98607,1e-05,2.73581]
[1776522534953,43.54,76175.6,0.0,-0.98607,1e-05,2.73599]
[1776522537071,43.54,76177.69,0.0,-0.98605,1e-05,2.73987]
[1776522537189,43.54,76177.69,0.0,-0.98605,1e-05,2.73987]
[1776522541987,43.54,76177.8,0.0,-0.98605,1e-05,2.74014]
[1776522542190,43.54,76175.28,0.0,-0.98607,1e-05,2.73555]
[1776522542917,43.54,76175.28,0.0,-0.98607,1e-05,2.73555]
[1776522542938,43.54,76175.28,0.0,-0.98607,1e-05,2.73555]
[1776522543009,43.54,76176.22,0.0,-0.98606,1e-05,2.73729]
[1776522544985,43.54,76175.95,0.0,-0.98607,1e-05,2.73682]
[1776522545191,43.54,76177.53,0.0,-0.98605,1e-05,2.73974]
[1776522549884,43.54,76175.81,0.0,-0.98607,1e-05,2.73662]
[1776522549936,43.54,76175.81,0.0,-0.98607,1e-05,2.73662]
[1776522550195,43.54,76175.81,0.0,-0.98607,1e-05,2.73668]
[1776522550436,43.54,76175.81,0.0,-0.98607,1e-05,2.73668]
[1776522550538,43.54,76176.96,0.0,-0.98605,1e-05,2.7388]
[1776522554969,43.54,76175.74,0.0,-0.98607,1e-05,2.73658]
[1776522555187,43.54,76175.74,0.0,-0.98607,1e-05,2.73663]
[1776522559478,43.55,76174.76,0.0,-0.98608,1e-05,2.73489]
[1776522559702,43.55,76174.76,0.0,-0.98608,1e-05,2.73489]
[1776522559803,43.55,76174.76,0.0,-0.98608,1e-05,2.73493]
[1776522562096,43.55,76175.11,0.0,-0.98607,1e-05,2.73559]
[1776522562192,43.55,76175.11,0.0,-0.98607,1e-05,2.73559]
[1776522566844,43.55,76174.15,0.0,-0.98608,1e-05,2.73388]
[1776522566935,43.55,76174.15,0.0,-0.98608,1e-05,2.73388]
[1776522566941,43.55,76175.12,0.0,-0.98607,1e-05,2.73574]
[1776522567797,43.55,76175.12,0.0,-0.98607,1e-05,2.73574]
[1776522567937,43.55,76175.12,0.0,-0.98607,1e-05,2.73574]
[1776522572712,43.55,76176.46,0.0,-0.98606,1e-05,2.73823]
[1776522572941,43.55,76176.46,0.0,-0.98606,1e-05,2.73823]
[1776522573391,43.55,76177.69,0.0,-0.98605,1e-05,2.73904]
[1776522573439,43.55,76177.69,0.0,-0.98605,1e-05,2.73904]
[1776522573540,43.55,76177.59,0.0,-0.98605,1e-05,2.73887]
[1776522577641,43.55,76175.64,0.0,-0.98607,1e-05,2.73535]
[1776522577691,43.55,76175.64,0.0,-0.98607,1e-05,2.73535]
[1776522580888,43.55,76175.5,0.0,-0.98607,1e-05,2.73516]
[1776522580936,43.55,76175.5,0.0,-0.98607,1e-05,2.73516]
[1776522581036,43.55,76174.55,0.0,-0.98608,1e-05,2.73344]
[1776522583721,43.55,76174.47,0.0,-0.98609,1e-05,2.73335]
[1776522583937,43.55,76174.47,0.0,-0.98609,1e-05,2.73335]
[1776522589749,43.55,76177.01,0.0,-0.98606,1e-05,2.73813]
[1776522589936,43.55,76177.01,0.0,-0.98606,1e-05,2.73813]
[1776522590458,43.55,76178.72,0.0,-0.98604,1e-05,2.74128]
[1776522590694,43.55,76178.72,0.0,-0.98604,1e-05,2.74128]
[1776522590796,43.55,76178.88,0.0,-0.98604,1e-05,2.74159]
[1776522594636,43.55,76176.45,0.0,-0.98606,1e-05,2.73716]
[1776522594689,43.55,76176.45,0.0,-0.98606,1e-05,2.73716]
[1776522597481,43.55,76177.28,0.0,-0.98605,1e-05,2.73875]
[1776522597529,43.55,76177.28,0.0,-0.98605,1e-05,2.73875]
[1776522597687,43.55,76177.28,0.0,-0.98605,1e-05,2.73875]
[1776522597788,43.55,76176.3,0.0,-0.98606,1e-05,2.73697]
[1776522602486,43.55,76177.24,0.0,-0.98605,1e-05,2.73877]
[1776522602694,43.55,76177.24,0.0,-0.98605,1e-05,2.73877]
[1776522602783,43.55,76177.24,0.0,-0.98605,1e-05,2.73877]
[1776522602942,43.55,76177.24,0.0,-0.98605,1e-05,2.73877]
[1776522603043,43.55,76176.08,0.0,-0.98607,1e-05,2.73666]
[1776522606202,43.55,76177.2,0.0,-0.98605,1e-05,2.73877]
[1776522606438,43.55,76177.2,0.0,-0.98605,1e-05,2.73877]
[1776522612493,43.55,76179.52,0.0,-0.98603,1e-05,2.74311]
[1776522617289,43.55,76179.95,0.0,-0.98602,1e-05,2.74394]
[1776522617436,43.55,76179.95,0.0,-0.98602,1e-05,2.74394]
[1776522617993,43.55,76179.95,0.0,-0.98602,1e-05,2.74394]
[1776522618037,43.55,76181.15,0.0,-0.98601,1e-05,2.74615]
[1776522618200,43.55,76181.15,0.0,-0.98601,1e-05,2.74615]
[1776522624578,43.55,76181.86,0.0,-0.986,1e-05,2.74747]
[1776522629614,43.55,76182.81,0.0,-0.98599,1e-05,2.74922]
[1776522633522,43.55,76183.22,0.0,-0.986,1e-05,2.74844]
[1776522633696,43.55,76183.22,0.0,-0.986,1e-05,2.74844]
[1776522635695,43.55,76186.24,0.0,-0.98596,1e-05,2.75399]
[1776522635935,43.55,76186.24,0.0,-0.98596,1e-05,2.75399]
[1776522636036,43.55,76188.48,0.0,-0.98594,1e-05,2.7581]
[1776522640694,43.55,76192.03,0.0,-0.9859,1e-05,2.76452]
[1776522645728,43.55,76192.66,0.0,-0.9859,1e-05,2.76558]
[1776522646936,43.55,76192.66,0.0,-0.9859,1e-05,2.76558]
[1776522648123,43.55,76193.2,0.0,-0.98589,1e-05,2.76656]
[1776522648147,43.55,76193.46,0.0,-0.98589,1e-05,2.76702]
[1776522648189,43.55,76193.46,0.0,-0.98589,1e-05,2.76702]
[1776522648750,43.55,76198.22,0.0,-0.98584,1e-05,2.7758]
[1776522649757,43.55,76202.36,0.0,-0.98579,1e-05,2.78344]
[1776522651771,43.55,76204.9,0.0,-0.98577,1e-05,2.78806]
[1776522656806,43.55,76203.6,0.0,-0.98578,1e-05,2.78539]
[1776522659430,43.55,76203.79,0.0,-0.98578,1e-05,2.78564]
[1776522659435,43.55,76203.79,0.0,-0.98578,1e-05,2.78564]
[1776522659473,43.55,76203.79,0.0,-0.98578,1e-05,2.78559]
[1776522665869,43.54,76204.2,0.0,-0.98578,1e-05,2.78605]
[1776522670904,43.54,76203.69,0.0,-0.98579,1e-05,2.78484]
[1776522676946,43.54,76199.78,0.0,-0.98583,1e-05,2.77729]
[1776522682988,43.54,76197.5,0.0,-0.98585,1e-05,2.77287]
[1776522688023,43.54,76196.71,0.0,-0.98586,1e-05,2.77126]
[1776522693059,43.54,76203.15,0.0,-0.9858,1e-05,2.7815]
[1776522694066,43.54,76206.9,0.0,-0.98576,1e-05,2.78841]
[1776522698403,43.54,76207.38,0.0,-0.98576,1e-05,2.78907]
[1776522698437,43.54,76207.38,0.0,-0.98576,1e-05,2.78907]
[1776522698538,43.54,76207.38,0.0,-0.98576,1e-05,2.789]
[1776522702935,43.54,76205.39,0.0,-0.98578,1e-05,2.78519]
[1776522704307,43.54,76206.46,0.0,-0.98577,1e-05,2.78701]
[1776522704436,43.54,76206.46,0.0,-0.98577,1e-05,2.78701]
[1776522705142,43.54,76206.26,0.0,-0.98577,1e-05,2.78658]
[1776522706313,43.54,76205.12,0.0,-0.98579,1e-05,2.78441]
[1776522706435,43.54,76205.12,0.0,-0.98579,1e-05,2.78441]
[1776522711649,43.54,76205.05,0.0,-0.98579,1e-05,2.78402]
[1776522711689,43.54,76205.05,0.0,-0.98579,1e-05,2.78402]
[1776522711720,43.54,76205.05,0.0,-0.98579,1e-05,2.78402]
[1776522711935,43.54,76205.05,0.0,-0.98579,1e-05,2.78402]
[1776522712191,43.54,76203.65,0.0,-0.9858,1e-05,2.78137]
[1776522717229,43.54,76206.65,0.0,-0.98577,1e-05,2.78672]
[1776522718418,43.54,76206.65,0.0,-0.98577,1e-05,2.78672]
[1776522718437,43.54,76206.65,0.0,-0.98577,1e-05,2.78672]
[1776522718462,43.54,76206.99,0.0,-0.98577,1e-05,2.78725]
[1776522721876,43.54,76209.06,0.0,-0.98575,1e-05,2.79104]
[1776522721936,43.54,76209.06,0.0,-0.98575,1e-05,2.79104]
[1776522722035,43.54,76209.06,0.0,-0.98575,1e-05,2.79104]
[1776522722195,43.54,76209.06,0.0,-0.98575,1e-05,2.79104]
[1776522722037,43.54,76209.57,0.0,-0.98574,1e-05,2.79187]
[1776522726424,43.54,76212.91,0.0,-0.98571,1e-05,2.79791]
[1776522726439,43.54,76212.91,0.0,-0.98571,1e-05,2.79791]
[1776522726977,43.54,76212.91,0.0,-0.98571,1e-05,2.79791]
[1776522727192,43.54,76212.91,0.0,-0.98571,1e-05,2.79791]
[1776522727045,43.54,76216.93,0.0,-0.98567,1e-05,2.80528]
[1776522729833,43.54,76217.88,0.0,-0.98566,1e-05,2.80697]
[1776522729912,43.54,76217.88,0.0,-0.98566,1e-05,2.80697]
[1776522729936,43.54,76217.88,0.0,-0.98566,1e-05,2.80697]
[1776522729999,43.53,76224.7,0.0,-0.98558,1e-05,2.81956]
[1776522731326,43.53,76224.92,0.0,-0.98558,1e-05,2.81987]
[1776522735521,43.53,76226.2,0.0,-0.98557,1e-05,2.82205]
[1776522735694,43.53,76226.2,0.0,-0.98557,1e-05,2.82205]
[1776522735912,43.53,76226.2,0.0,-0.98557,1e-05,2.82205]
[1776522735937,43.53,76226.2,0.0,-0.98557,1e-05,2.82205]
[1776522735966,43.53,76226.71,0.0,-0.98556,1e-05,2.82268]
[1776522741396,43.53,76226.87,0.0,-0.98557,1e-05,2.82243]
[1776522746431,43.53,76227.07,0.0,-0.98557,1e-05,2.82217]
[1776522747756,43.53,76227.07,0.0,-0.98557,1e-05,2.82217]
[1776522747936,43.53,76227.07,0.0,-0.98557,1e-05,2.82217]
[1776522748030,43.53,76227.07,0.0,-0.98557,1e-05,2.82217]
[1776522748187,43.53,76227.07,0.0,-0.98557,1e-05,2.82217]
[1776522748131,43.53,76226.88,0.0,-0.98557,1e-05,2.82171]
[1776522752544,43.53,76224.74,0.0,-0.9856,1e-05,2.81575]
[1776522752674,43.53,76224.74,0.0,-0.9856,1e-05,2.81575]
[1776522752694,43.53,76224.74,0.0,-0.9856,1e-05,2.81575]
[1776522752776,43.53,76224.14,0.0,-0.98561,1e-05,2.81454]
[1776522756036,43.53,76224.11,0.0,-0.98561,1e-05,2.81431]
[1776522756187,43.53,76224.11,0.0,-0.98561,1e-05,2.81431]
[1776522756038,43.53,76219.94,0.0,-0.98566,1e-05,2.80643]
[1776522757404,43.53,76221.92,0.0,-0.98564,1e-05,2.81006]
[1776522757438,43.53,76221.92,0.0,-0.98564,1e-05,2.81006]
[1776522760906,43.53,76226.85,0.0,-0.98558,1e-05,2.81904]
[1776522760954,43.53,76226.85,0.0,-0.98558,1e-05,2.81904]
[1776522761048,43.53,76226.85,0.0,-0.98558,1e-05,2.81904]
[1776522761202,43.53,76226.85,0.0,-0.98558,1e-05,2.81904]
[1776522761265,43.52,76227.47,0.0,-0.98558,1e-05,2.82011]
[1776522765016,43.52,76229.49,0.0,-0.98556,1e-05,2.82362]
[1776522765069,43.52,76229.49,0.0,-0.98556,1e-05,2.82362]
[1776522765196,43.52,76229.49,0.0,-0.98556,1e-05,2.82362]
[1776522765243,43.52,76230.85,0.0,-0.98554,1e-05,2.82608]
[1776522769540,43.52,76230.93,0.0,-0.98554,1e-05,2.82585]
[1776522769689,43.52,76230.93,0.0,-0.98554,1e-05,2.82585]
[1776522769853,43.52,76230.93,0.0,-0.98554,1e-05,2.82585]
[1776522769936,43.52,76230.93,0.0,-0.98554,1e-05,2.82585]
[1776522769956,43.52,76230.93,0.0,-0.98555,1e-05,2.82576]
[1776522772768,43.52,76228.14,0.0,-0.98558,1e-05,2.82033]
[1776522772936,43.52,76228.14,0.0,-0.98558,1e-05,2.82033]
[1776522773037,43.52,76227.54,0.0,-0.98558,1e-05,2.81912]
[1776522773751,43.52,76227.54,0.0,-0.98558,1e-05,2.81912]
[1776522773937,43.52,76227.54,0.0,-0.98558,1e-05,2.81912]
[1776522777205,43.52,76227.01,0.0,-0.98559,1e-05,2.81787]
[1776522777263,43.52,76227.01,0.0,-0.98559,1e-05,2.81787]
[1776522777435,43.52,76224.81,0.0,-0.98562,1e-05,2.81367]
[1776522777648,43.52,76224.52,0.0,-0.98562,1e-05,2.81305]
[1776522780668,43.52,76225.91,0.0,-0.98561,1e-05,2.81551]
[1776522780673,43.52,76225.91,0.0,-0.98561,1e-05,2.81551]
[1776522780688,43.52,76225.91,0.0,-0.98561,1e-05,2.81551]
[1776522780706,43.52,76226.02,0.0,-0.9856,1e-05,2.81563]
[1776522786323,43.52,76227.34,0.0,-0.98559,1e-05,2.81774]
[1776522786437,43.52,76227.34,0.0,-0.98559,1e-05,2.81774]
[1776522786547,43.52,76227.34,0.0,-0.98559,1e-05,2.81774]
[1776522786687,43.52,76227.34,0.0,-0.98559,1e-05,2.81774]
[1776522786712,43.52,76227.3,0.0,-0.98559,1e-05,2.81758]
[1776522791121,43.52,76225.97,0.0,-0.98561,1e-05,2.81487]
[1776522791192,43.52,76225.97,0.0,-0.98561,1e-05,2.81487]
[1776522791281,43.52,76225.97,0.0,-0.98561,1e-05,2.81487]
[1776522791293,43.52,76227.53,0.0,-0.98559,1e-05,2.81772]
[1776522791435,43.52,76227.53,0.0,-0.98559,1e-05,2.81772]
[1776522794160,43.52,76227.29,0.0,-0.9856,1e-05,2.81712]
[1776522794193,43.52,76227.29,0.0,-0.9856,1e-05,2.81712]
[1776522794212,43.52,76227.29,0.0,-0.9856,1e-05,2.81712]
[1776522794209,43.52,76227.25,0.0,-0.9856,1e-05,2.81697]
[1776522794442,43.52,76227.25,0.0,-0.9856,1e-05,2.81697]
[1776522799803,43.51,76224.32,0.0,-0.98563,1e-05,2.8111]
[1776522802286,43.51,76224.32,0.0,-0.98563,1e-05,2.8111]
[1776522802438,43.51,76225.15,0.0,-0.98562,1e-05,2.81253]
[1776522802558,43.51,76225.15,0.0,-0.98562,1e-05,2.81253]
[1776522802693,43.51,76225.15,0.0,-0.98562,1e-05,2.81253]
[1776522802825,43.51,76225.59,0.0,-0.98562,1e-05,2.81329]
[1776522807860,43.51,76225.52,0.0,-0.98562,1e-05,2.81281]
[1776522812896,43.51,76225.45,0.0,-0.98563,1e-05,2.81076]
[1776522817676,43.51,76227.05,0.0,-0.98562,1e-05,2.81343]
[1776522817693,43.51,76227.05,0.0,-0.98562,1e-05,2.81343]
[1776522818071,43.51,76227.05,0.0,-0.98562,1e-05,2.81343]
[1776522818189,43.51,76227.05,0.0,-0.98562,1e-05,2.81343]
[1776522818290,43.51,76226.98,0.0,-0.98562,1e-05,2.81321]
[1776522824982,43.51,76212.69,0.0,-0.98578,1e-05,2.78592]
[1776522825989,43.51,76201.66,0.0,-0.98589,1e-05,2.76548]
[1776522826998,43.51,76203.62,0.0,-0.98587,1e-05,2.76919]
[1776522829449,43.51,76203.53,0.0,-0.98587,1e-05,2.76915]
[1776522829696,43.51,76203.53,0.0,-0.98587,1e-05,2.76915]
[1776522830000,43.51,76203.53,0.0,-0.98587,1e-05,2.76915]
[1776522830191,43.51,76203.53,0.0,-0.98587,1e-05,2.76915]
[1776522830271,43.51,76203.79,0.0,-0.98587,1e-05,2.7697]
[1776522832937,43.51,76205.12,0.0,-0.98586,1e-05,2.77229]
[1776522833041,43.51,76205.37,0.0,-0.98585,1e-05,2.77281]
[1776522838076,43.51,76207.18,0.0,-0.98583,1e-05,2.77645]
[1776522839254,43.51,76207.18,0.0,-0.98583,1e-05,2.77645]
[1776522839437,43.51,76208.93,0.0,-0.98581,1e-05,2.77974]
[1776522840263,43.51,76208.93,0.0,-0.98581,1e-05,2.77974]
[1776522840090,43.51,76209.43,0.0,-0.98581,1e-05,2.78072]
[1776522840436,43.51,76209.43,0.0,-0.98581,1e-05,2.78072]
[1776522845126,43.51,76218.72,0.0,-0.98571,1e-05,2.798]
[1776522846132,43.51,76222.61,0.0,-0.98566,1e-05,2.80519]
[1776522847667,43.51,76223.9,0.0,-0.98565,1e-05,2.80752]
[1776522847691,43.51,76223.9,0.0,-0.98565,1e-05,2.80752]
[1776522848000,43.51,76223.9,0.0,-0.98565,1e-05,2.80752]
[1776522848188,43.51,76223.9,0.0,-0.98565,1e-05,2.80752]
[1776522848289,43.51,76224.34,0.0,-0.98565,1e-05,2.80825]
[1776522849154,43.51,76220.07,0.0,-0.98569,1e-05,2.80018]
[1776522850540,43.51,76219.44,0.0,-0.9857,1e-05,2.79893]
[1776522850690,43.51,76219.44,0.0,-0.9857,1e-05,2.79893]
[1776522851168,43.51,76219.46,0.0,-0.9857,1e-05,2.79889]
[1776522853973,43.51,76219.66,0.0,-0.9857,1e-05,2.79912]
[1776522854190,43.51,76219.66,0.0,-0.9857,1e-05,2.79912]
[1776522858218,43.51,76223.02,0.0,-0.98567,1e-05,2.80503]
[1776522859281,43.51,76223.02,0.0,-0.98567,1e-05,2.80503]
[1776522859289,43.51,76224.61,0.0,-0.98565,1e-05,2.80792]
[1776522859440,43.51,76224.61,0.0,-0.98565,1e-05,2.80792]
[1776522859835,43.51,76224.61,0.0,-0.98565,1e-05,2.80792]
[1776522859938,43.51,76224.61,0.0,-0.98565,1e-05,2.80792]
[1776522864298,43.51,76225.85,0.0,-0.98564,1e-05,2.80991]
[1776522864382,43.51,76225.85,0.0,-0.98564,1e-05,2.80991]
[1776522864439,43.51,76228.86,0.0,-0.9856,1e-05,2.81546]
[1776522865266,43.51,76230.26,0.0,-0.98559,1e-05,2.818]
[1776522869300,43.51,76236.97,0.0,-0.98552,1e-05,2.83022]
[1776522871304,43.5,76237.21,0.0,-0.98552,1e-05,2.83055]
[1776522871313,43.5,76237.8,0.0,-0.98552,1e-05,2.83]
[1776522871445,43.5,76237.8,0.0,-0.98552,1e-05,2.83]
[1776522871592,43.5,76237.8,0.0,-0.98552,1e-05,2.83]
[1776522871690,43.5,76237.8,0.0,-0.98552,1e-05,2.83]
[1776522873327,43.5,76234.08,0.0,-0.98556,1e-05,2.82279]
[1776522874622,43.5,76232.28,0.0,-0.98558,1e-05,2.81931]
[1776522874690,43.5,76232.28,0.0,-0.98558,1e-05,2.81931]
[1776522874731,43.5,76232.28,0.0,-0.98558,1e-05,2.81931]
[1776522874938,43.5,76232.28,0.0,-0.98558,1e-05,2.81931]
[1776522875342,43.5,76231.26,0.0,-0.98559,1e-05,2.81731]
[1776522879203,43.5,76231.6,0.0,-0.98559,1e-05,2.81769]
[1776522879254,43.5,76231.6,0.0,-0.98559,1e-05,2.81769]
[1776522879370,43.5,76231.9,0.0,-0.98559,1e-05,2.81817]
[1776522879444,43.5,76231.9,0.0,-0.98559,1e-05,2.81817]
[1776522880377,43.5,76232.43,0.0,-0.98558,1e-05,2.81907]
[1776522885411,43.5,76233.97,0.0,-0.98557,1e-05,2.82152]
[1776522889916,43.5,76235.26,0.0,-0.98556,1e-05,2.82367]
[1776522889942,43.5,76235.26,0.0,-0.98556,1e-05,2.82367]
[1776522890354,43.5,76235.26,0.0,-0.98556,1e-05,2.82367]
[1776522890043,43.5,76235.63,0.0,-0.98555,1e-05,2.82419]
[1776522890436,43.5,76235.63,0.0,-0.98555,1e-05,2.82419]
[1776522893468,43.5,76240.76,0.0,-0.9855,1e-05,2.83356]
[1776522894475,43.5,76247.05,0.0,-0.98543,1e-05,2.84533]
[1776522896489,43.5,76245.12,0.0,-0.98545,1e-05,2.84144]
[1776522897496,43.5,76242.08,0.0,-0.98549,1e-05,2.83558]
[1776522898911,43.5,76242.08,0.0,-0.98549,1e-05,2.83558]
[1776522898939,43.5,76242.08,0.0,-0.98549,1e-05,2.83558]
[1776522899349,43.5,76242.08,0.0,-0.98549,1e-05,2.83558]
[1776522899012,43.5,76244.3,0.0,-0.98546,1e-05,2.83952]
[1776522899437,43.5,76244.3,0.0,-0.98546,1e-05,2.83952]
[1776522902948,43.5,76247.01,0.0,-0.98543,1e-05,2.8444]
[1776522903190,43.5,76247.01,0.0,-0.98543,1e-05,2.8444]
[1776522903214,43.5,76247.01,0.0,-0.98543,1e-05,2.8444]
[1776522903269,43.49,76255.35,0.0,-0.98534,1e-05,2.85993]
[1776522903438,43.49,76255.35,0.0,-0.98534,1e-05,2.85993]
[1776522904545,43.49,76254.33,0.0,-0.98536,1e-05,2.85784]
[1776522907941,43.49,76253.13,0.0,-0.98537,1e-05,2.85525]
[1776522908045,43.49,76253.13,0.0,-0.98537,1e-05,2.85525]
[1776522908206,43.49,76253.13,0.0,-0.98537,1e-05,2.85525]
[1776522908277,43.49,76256.75,0.0,-0.98533,1e-05,2.86182]
[1776522908573,43.49,76261.25,0.0,-0.98528,1e-05,2.87037]
[1776522910676,43.49,76259.03,0.0,-0.98531,1e-05,2.86599]
[1776522910696,43.49,76259.03,0.0,-0.98531,1e-05,2.86599]
[1776522910772,43.49,76257.57,0.0,-0.98533,1e-05,2.86287]
[1776522916629,43.49,76256.74,0.0,-0.98534,1e-05,2.86036]
[1776522921664,43.48,76256.88,0.0,-0.98535,1e-05,2.85986]
[1776522923066,43.48,76256.88,0.0,-0.98535,1e-05,2.85986]
[1776522923196,43.48,76256.88,0.0,-0.98535,1e-05,2.85986]
[1776522923334,43.48,76256.88,0.0,-0.98535,1e-05,2.85986]
[1776522923438,43.48,76256.88,0.0,-0.98535,1e-05,2.85986]
[1776522923409,43.48,76256.88,0.0,-0.98535,1e-05,2.85971]
[1776522925692,43.48,76261.32,0.0,-0.9853,1e-05,2.86769]
[1776522927503,43.48,76261.88,0.0,-0.98529,1e-05,2.86859]
[1776522927627,43.48,76261.88,0.0,-0.98529,1e-05,2.86859]
[1776522927693,43.48,76261.88,0.0,-0.98529,1e-05,2.86859]
[1776522927706,43.48,76262.19,0.0,-0.98529,1e-05,2.86902]
[1776522932742,43.48,76264.36,0.0,-0.98528,1e-05,2.87075]
[1776522937781,43.48,76267.33,0.0,-0.98525,1e-05,2.87558]
[1776522939133,43.48,76267.33,0.0,-0.98525,1e-05,2.87558]
[1776522939191,43.48,76267.33,0.0,-0.98525,1e-05,2.87558]
[1776522939380,43.48,76267.33,0.0,-0.98525,1e-05,2.87558]
[1776522939438,43.48,76267.33,0.0,-0.98525,1e-05,2.87558]
[1776522939234,43.48,76267.1,0.0,-0.98526,1e-05,2.87497]
[1776522944303,43.47,76266.91,0.0,-0.98526,1e-05,2.87393]
[1776522944440,43.47,76266.91,0.0,-0.98526,1e-05,2.87393]
[1776522945954,43.47,76265.96,0.0,-0.98527,1e-05,2.87179]
[1776522946191,43.47,76265.96,0.0,-0.98527,1e-05,2.87179]
[1776522946262,43.47,76265.73,0.0,-0.98528,1e-05,2.87119]
[1776522948012,43.47,76264.96,0.0,-0.98529,1e-05,2.86956]
[1776522948196,43.47,76264.96,0.0,-0.98529,1e-05,2.86956]
[1776522953200,43.47,76264.49,0.0,-0.9853,1e-05,2.86787]
[1776522953440,43.47,76264.49,0.0,-0.9853,1e-05,2.86787]
[1776522953301,43.47,76265.38,0.0,-0.98529,1e-05,2.8694]
[1776522954393,43.47,76265.38,0.0,-0.98529,1e-05,2.8694]
[1776522954436,43.47,76265.38,0.0,-0.98529,1e-05,2.8694]
[1776522954394,43.47,76267.74,0.0,-0.98526,1e-05,2.87372]
[1776522954898,43.47,76270.74,0.0,-0.98523,1e-05,2.87927]
[1776522959934,43.47,76272.63,0.0,-0.98522,1e-05,2.88191]
[1776522962102,43.46,76272.35,0.0,-0.98522,1e-05,2.88118]
[1776522962194,43.46,76272.35,0.0,-0.98522,1e-05,2.88118]
[1776522962203,43.46,76271.03,0.0,-0.98524,1e-05,2.87846]
[1776522962516,43.46,76271.03,0.0,-0.98524,1e-05,2.87846]
[1776522962691,43.46,76271.03,0.0,-0.98524,1e-05,2.87846]
[1776522968366,43.46,76273.42,0.0,-0.98521,1e-05,2.88204]
[1776522968438,43.46,76273.42,0.0,-0.98521,1e-05,2.88204]
[1776522968998,43.46,76280.15,0.0,-0.98514,1e-05,2.89451]
[1776522970007,43.46,76283.7,0.0,-0.9851,1e-05,2.90109]
[1776522973041,43.46,76285.32,0.0,-0.98509,1e-05,2.90373]
[1776522973202,43.46,76285.32,0.0,-0.98509,1e-05,2.90373]
[1776522974936,43.46,76285.77,0.0,-0.98509,1e-05,2.90411]
[1776522975040,43.45,76284.45,0.0,-0.9851,1e-05,2.90133]
[1776522976164,43.45,76284.45,0.0,-0.9851,1e-05,2.90133]
[1776522976192,43.45,76284.45,0.0,-0.9851,1e-05,2.90133]
[1776522981156,43.45,76283.6,0.0,-0.98512,1e-05,2.8985]
[1776522981189,43.45,76283.6,0.0,-0.98512,1e-05,2.8985]
[1776522982052,43.45,76283.59,0.0,-0.98512,1e-05,2.89825]
[1776522982198,43.45,76283.59,0.0,-0.98512,1e-05,2.89825]
[1776522982263,43.45,76285.53,0.0,-0.9851,1e-05,2.90174]
[1776522985274,43.45,76285.2,0.0,-0.98511,1e-05,2.90063]
[1776522985439,43.45,76285.2,0.0,-0.98511,1e-05,2.90063]
[1776522988180,43.45,76288.34,0.0,-0.98508,1e-05,2.90594]
[1776522988193,43.45,76288.34,0.0,-0.98508,1e-05,2.90594]
[1776522988277,43.45,76290.12,0.0,-0.98506,1e-05,2.90912]
[1776522989546,43.44,76290.14,0.0,-0.98506,1e-05,2.90891]
[1776522989698,43.44,76290.14,0.0,-0.98506,1e-05,2.90891]
[1776522993454,43.44,76288.64,0.0,-0.98509,1e-05,2.90396]
[1776522993688,43.44,76288.48,0.0,-0.98509,1e-05,2.90317]
[1776522994289,43.44,76288.48,0.0,-0.98509,1e-05,2.90317]
[1776522994436,43.44,76288.48,0.0,-0.98509,1e-05,2.90317]
[1776522994492,43.44,76290.08,0.0,-0.98507,1e-05,2.90601]
[1776522995482,43.44,76290.08,0.0,-0.98507,1e-05,2.90601]
[1776522995700,43.44,76288.97,0.0,-0.98509,1e-05,2.90364]
[1776522996188,43.44,76281.16,0.0,-0.98518,1e-05,2.88842]
[1776522997463,43.44,76281.16,0.0,-0.98518,1e-05,2.88842]
[1776522997194,43.44,76277.23,0.0,-0.98522,1e-05,2.88069]
[1776522997690,43.44,76277.23,0.0,-0.98522,1e-05,2.88069]
[1776522998202,43.44,76277.12,0.0,-0.98522,1e-05,2.88029]
[1776523001963,43.44,76276.94,0.0,-0.98523,1e-05,2.87937]
[1776523002196,43.44,76276.94,0.0,-0.98523,1e-05,2.87937]
[1776523005315,43.44,76276.98,0.0,-0.98523,1e-05,2.87906]
[1776523006970,43.43,76281.83,0.0,-0.98518,1e-05,2.88775]
[1776523007187,43.43,76281.83,0.0,-0.98518,1e-05,2.88775]
[1776523007265,43.43,76280.41,0.0,-0.9852,1e-05,2.88483]
[1776523012300,43.43,76277.56,0.0,-0.98524,1e-05,2.8784]
[1776523017335,43.43,76277.63,0.0,-0.98524,1e-05,2.87757]
[1776523023377,43.42,76267.67,0.0,-0.98536,1e-05,2.85745]
[1776523024384,43.42,76264.73,0.0,-0.98539,1e-05,2.85171]
[1776523027280,43.42,76264.09,0.0,-0.9854,1e-05,2.85021]
[1776523027437,43.42,76264.09,0.0,-0.9854,1e-05,2.85021]
[1776523027508,43.42,76268.36,0.0,-0.98535,1e-05,2.85816]
[1776523029419,43.42,76270.87,0.0,-0.98533,1e-05,2.86259]
[1776523030889,43.42,76270.06,0.0,-0.98534,1e-05,2.86088]
[1776523030937,43.42,76270.06,0.0,-0.98534,1e-05,2.86088]
[1776523031133,43.42,76270.06,0.0,-0.98534,1e-05,2.86071]
[1776523034209,43.42,76271.24,0.0,-0.98533,1e-05,2.86261]
[1776523034458,43.42,76263.59,0.0,-0.98541,1e-05,2.84791]
[1776523035465,43.42,76249.67,0.0,-0.98557,1e-05,2.82148]
[1776523036472,43.42,76247.75,0.0,-0.98559,1e-05,2.81777]
[1776523038087,43.42,76247.75,0.0,-0.98559,1e-05,2.81777]
[1776523043127,43.41,76244.45,0.0,-0.98563,1e-05,2.81097]
[1776523046203,43.41,76242.71,0.0,-0.98565,1e-05,2.80746]
[1776523050415,43.41,76242.52,0.0,-0.98565,1e-05,2.80686]
[1776523050435,43.41,76242.52,0.0,-0.98565,1e-05,2.80686]
[1776523050570,43.41,76241.89,0.0,-0.98566,1e-05,2.80552]
[1776523055356,43.41,76243.66,0.0,-0.98565,1e-05,2.80707]
[1776523055441,43.41,76243.66,0.0,-0.98565,1e-05,2.80707]
[1776523057595,43.41,76249.09,0.0,-0.98559,1e-05,2.817]
[1776523057640,43.41,76249.09,0.0,-0.98559,1e-05,2.817]
[1776523057693,43.41,76249.09,0.0,-0.98559,1e-05,2.817]
[1776523057696,43.41,76253.55,0.0,-0.98555,1e-05,2.8253]
[1776523060175,43.41,76254.65,0.0,-0.98553,1e-05,2.82727]
[1776523060197,43.41,76254.65,0.0,-0.98553,1e-05,2.82727]
[1776523060220,43.41,76254.65,0.0,-0.98553,1e-05,2.82727]
[1776523060436,43.41,76254.65,0.0,-0.98553,1e-05,2.82727]
[1776523060437,43.41,76260.92,0.0,-0.98547,1e-05,2.83887]
[1776523064804,43.41,76263.74,0.0,-0.98544,1e-05,2.8438]
[1776523064940,43.41,76263.74,0.0,-0.98544,1e-05,2.8438]
[1776523070324,43.41,76263.42,0.0,-0.98544,1e-05,2.84263]
[1776523070390,43.41,76263.42,0.0,-0.98544,1e-05,2.84263]
[1776523070437,43.41,76263.42,0.0,-0.98544,1e-05,2.84263]
[1776523070531,43.41,76264.2,0.0,-0.98544,1e-05,2.8437]
[1776523071722,43.4,76267.97,0.0,-0.9854,1e-05,2.85071]
[1776523074361,43.4,76267.73,0.0,-0.9854,1e-05,2.85011]
[1776523074411,43.4,76267.73,0.0,-0.9854,1e-05,2.85011]
[1776523074438,43.4,76267.73,0.0,-0.9854,1e-05,2.85011]
[1776523074517,43.4,76267.7,0.0,-0.9854,1e-05,2.84976]
[1776523079252,43.4,76270.67,0.0,-0.98537,1e-05,2.85511]
[1776523079379,43.4,76270.67,0.0,-0.98537,1e-05,2.85511]
[1776523079435,43.4,76270.67,0.0,-0.98537,1e-05,2.85511]
[1776523079480,43.4,76269.38,0.0,-0.98539,1e-05,2.85221]
[1776523083852,43.4,76269.27,0.0,-0.98539,1e-05,2.8514]
[1776523083911,43.4,76269.27,0.0,-0.98539,1e-05,2.8514]
[1776523083937,43.4,76269.27,0.0,-0.98539,1e-05,2.8514]
[1776523083954,43.4,76267.83,0.0,-0.98541,1e-05,2.84852]
[1776523088385,43.4,76268.5,0.0,-0.98541,1e-05,2.84935]
[1776523088437,43.4,76268.5,0.0,-0.98541,1e-05,2.84935]
[1776523088486,43.4,76268.5,0.0,-0.98541,1e-05,2.8492]
[1776523088688,43.4,76268.5,0.0,-0.98541,1e-05,2.8492]
[1776523088841,43.4,76275.39,0.0,-0.98533,1e-05,2.86214]
[1776523089849,43.4,76273.67,0.0,-0.98535,1e-05,2.85869]
[1776523091650,43.4,76273.74,0.0,-0.98535,1e-05,2.85865]
[1776523091688,43.4,76273.74,0.0,-0.98535,1e-05,2.85865]
[1776523096898,43.39,76262.79,0.0,-0.98548,1e-05,2.83687]
[1776523098172,43.39,76262.79,0.0,-0.98548,1e-05,2.83687]
[1776523098197,43.39,76262.79,0.0,-0.98548,1e-05,2.83687]
[1776523098283,43.39,76262.79,0.0,-0.98548,1e-05,2.83687]
[1776523098435,43.39,76262.79,0.0,-0.98548,1e-05,2.83687]
[1776523098536,43.39,76261.67,0.0,-0.98549,1e-05,2.83462]
[1776523101933,43.39,76257.9,0.0,-0.98554,1e-05,2.82701]
[1776523102877,43.39,76257.9,0.0,-0.98554,1e-05,2.82701]
[1776523102940,43.39,76257.9,0.0,-0.98554,1e-05,2.82701]
[1776523109134,43.39,76257.77,0.0,-0.98554,1e-05,2.82612]
[1776523109190,43.39,76257.77,0.0,-0.98554,1e-05,2.82612]
[1776523109269,43.39,76257.93,0.0,-0.98554,1e-05,2.82631]
[1776523112358,43.39,76258.24,0.0,-0.98554,1e-05,2.82678]
[1776523112436,43.39,76258.24,0.0,-0.98554,1e-05,2.82678]
[1776523113011,43.39,76262.99,0.0,-0.98549,1e-05,2.83386]
[1776523118047,43.38,76265.21,0.0,-0.98547,1e-05,2.83742]
[1776523121846,43.38,76264.5,0.0,-0.98548,1e-05,2.83569]
[1776523121936,43.38,76264.5,0.0,-0.98548,1e-05,2.83569]
[1776523125208,43.38,76263.9,0.0,-0.98549,1e-05,2.83419]
[1776523125437,43.38,76263.9,0.0,-0.98549,1e-05,2.83419]
[1776523125532,43.38,76263.9,0.0,-0.98549,1e-05,2.83406]
[1776523127047,43.38,76263.39,0.0,-0.9855,1e-05,2.83298]
[1776523127193,43.38,76263.39,0.0,-0.9855,1e-05,2.83298]
[1776523131111,43.38,76262.02,0.0,-0.98552,1e-05,2.82993]
[1776523131193,43.38,76262.02,0.0,-0.98552,1e-05,2.82993]
[1776523131243,43.38,76262.02,0.0,-0.98552,1e-05,2.82993]
[1776523131442,43.38,76262.02,0.0,-0.98552,1e-05,2.82993]
[1776523131448,43.38,76260.32,0.0,-0.98554,1e-05,2.82661]
[1776523138189,43.38,76258.28,0.0,-0.98556,1e-05,2.82205]
[1776523141583,43.38,76257.99,0.0,-0.98557,1e-05,2.82129]
[1776523141691,43.38,76257.92,0.0,-0.98557,1e-05,2.82106]
[1776523150274,43.37,76257.88,0.0,-0.98558,1e-05,2.82008]
[1776523151933,43.37,76257.88,0.0,-0.98558,1e-05,2.82008]
[1776523152200,43.37,76257.88,0.0,-0.98558,1e-05,2.82008]
[1776523152415,43.37,76257.88,0.0,-0.98558,1e-05,2.82008]
[1776523152439,43.37,76257.88,0.0,-0.98558,1e-05,2.82008]
[1776523152517,43.37,76257.88,0.0,-0.98558,1e-05,2.81987]
[1776523155186,43.37,76260.62,0.0,-0.98555,1e-05,2.82483]
[1776523155204,43.37,76260.62,0.0,-0.98555,1e-05,2.82483]
[1776523155308,43.37,76265.14,0.0,-0.9855,1e-05,2.83325]
[1776523160343,43.37,76268.2,0.0,-0.98547,1e-05,2.8384]
[1776523161736,43.37,76271.55,0.0,-0.98543,1e-05,2.84461]
[1776523161942,43.37,76271.55,0.0,-0.98543,1e-05,2.84461]
[1776523161948,43.37,76271.55,0.0,-0.98543,1e-05,2.84461]
[1776523162191,43.37,76271.55,0.0,-0.98543,1e-05,2.84461]
[1776523162357,43.37,76272.46,0.0,-0.98542,1e-05,2.84619]
[1776523166682,43.37,76271.72,0.0,-0.98543,1e-05,2.84437]
[1776523166944,43.37,76272.12,0.0,-0.98543,1e-05,2.84499]
[1776523172226,43.36,76272.49,0.0,-0.98544,1e-05,2.84345]
[1776523172439,43.36,76272.49,0.0,-0.98544,1e-05,2.84345]
[1776523172514,43.36,76272.49,0.0,-0.98544,1e-05,2.84345]
[1776523172690,43.36,76272.49,0.0,-0.98544,1e-05,2.84345]
[1776523172560,43.36,76272.49,0.0,-0.98544,1e-05,2.84332]
[1776523178469,43.36,76275.94,0.0,-0.98541,1e-05,2.84907]
[1776523178797,43.36,76275.94,0.0,-0.98541,1e-05,2.84907]
[1776523178935,43.36,76275.94,0.0,-0.98541,1e-05,2.84907]
[1776523183977,43.36,76280.46,0.0,-0.98536,1e-05,2.85693]
[1776523184194,43.36,76280.46,0.0,-0.98536,1e-05,2.85693]
[1776523184511,43.36,76280.49,0.0,-0.98536,1e-05,2.85683]
[1776523188673,43.36,76279.62,0.0,-0.98537,1e-05,2.85472]
[1776523188692,43.36,76279.62,0.0,-0.98537,1e-05,2.85472]
[1776523192567,43.36,76275.33,0.0,-0.98542,1e-05,2.84586]
[1776523196104,43.35,76277.63,0.0,-0.9854,1e-05,2.84981]
[1776523196193,43.35,76277.63,0.0,-0.9854,1e-05,2.84981]
[1776523196747,43.35,76277.78,0.0,-0.9854,1e-05,2.84995]
[1776523196938,43.35,76277.78,0.0,-0.9854,1e-05,2.84995]
[1776523197602,43.35,76277.95,0.0,-0.9854,1e-05,2.85013]
[1776523198703,43.35,76277.95,0.0,-0.9854,1e-05,2.85013]
[1776523198612,43.35,76288.67,0.0,-0.98528,1e-05,2.8704]
[1776523201633,43.35,76287.3,0.0,-0.9853,1e-05,2.86764]
[1776523202164,43.35,76287.3,0.0,-0.9853,1e-05,2.86764]
[1776523204352,43.35,76285.68,0.0,-0.98532,1e-05,2.86431]
[1776523204654,43.35,76301.63,0.0,-0.98514,1e-05,2.89477]
[1776523205661,43.35,76311.76,0.0,-0.98503,1e-05,2.91416]
[1776523206668,43.35,76314.66,0.0,-0.98499,1e-05,2.91961]
[1776523208205,43.35,76314.07,0.0,-0.985,1e-05,2.9183]
[1776523210696,43.35,76309.71,0.0,-0.98505,1e-05,2.90941]
[1776523213717,43.35,76303.92,0.0,-0.98512,1e-05,2.89781]
[1776523216738,43.35,76299.6,0.0,-0.98517,1e-05,2.88906]
[1776523218922,43.35,76299.72,0.0,-0.98517,1e-05,2.88909]
[1776523218938,43.35,76299.72,0.0,-0.98517,1e-05,2.88909]
[1776523219785,43.34,76299.75,0.0,-0.98517,1e-05,2.88894]
[1776523219940,43.34,76299.75,0.0,-0.98517,1e-05,2.88894]
[1776523220015,43.34,76299.65,0.0,-0.98518,1e-05,2.88855]
[1776523222781,43.34,76295.5,0.0,-0.98523,1e-05,2.88]
[1776523224638,43.34,76295.5,0.0,-0.98523,1e-05,2.88]
[1776523224688,43.34,76295.5,0.0,-0.98523,1e-05,2.88]
[1776523230837,43.34,76294.81,0.0,-0.98524,1e-05,2.87722]
[1776523236879,43.33,76295.18,0.0,-0.98525,1e-05,2.87527]
[1776523238520,43.33,76295.18,0.0,-0.98525,1e-05,2.87527]
[1776523238690,43.33,76295.18,0.0,-0.98525,1e-05,2.87527]
[1776523239078,43.33,76294.89,0.0,-0.98526,1e-05,2.87454]
[1776523239189,43.33,76294.89,0.0,-0.98526,1e-05,2.87454]
[1776523239290,43.33,76294.89,0.0,-0.98526,1e-05,2.87436]
[1776523241726,43.33,76294.89,0.0,-0.98526,1e-05,2.87436]
[1776523240907,43.33,76289.97,0.0,-0.98531,1e-05,2.86461]
[1776523241970,43.33,76289.97,0.0,-0.98531,1e-05,2.86461]
[1776523247956,43.33,76287.44,0.0,-0.98535,1e-05,2.85872]
[1776523251955,43.33,76287.3,0.0,-0.98535,1e-05,2.85801]
[1776523252190,43.33,76287.3,0.0,-0.98535,1e-05,2.85801]
[1776523252539,43.33,76287.3,0.0,-0.98535,1e-05,2.85801]
[1776523252689,43.33,76287.3,0.0,-0.98535,1e-05,2.85801]
[1776523252640,43.33,76287.37,0.0,-0.98535,1e-05,2.85785]
[1776523257019,43.32,76283.45,0.0,-0.9854,1e-05,2.84983]
[1776523262638,43.32,76281.9,0.0,-0.98542,1e-05,2.84636]
[1776523262689,43.32,76281.9,0.0,-0.98542,1e-05,2.84636]
[1776523272124,43.32,76281.75,0.0,-0.98543,1e-05,2.84471]
[1776523273575,43.32,76281.75,0.0,-0.98543,1e-05,2.84471]
[1776523273692,43.32,76281.75,0.0,-0.98543,1e-05,2.84471]
[1776523274720,43.32,76281.75,0.0,-0.98543,1e-05,2.84447]
[1776523274793,43.32,76281.75,0.0,-0.98543,1e-05,2.84434]
[1776523274936,43.32,76281.75,0.0,-0.98543,1e-05,2.84434]
[1776523279173,43.32,76276.15,0.0,-0.9855,1e-05,2.83327]
[1776523280052,43.32,76276.15,0.0,-0.9855,1e-05,2.83327]
[1776523280191,43.32,76276.15,0.0,-0.9855,1e-05,2.83327]
[1776523283698,43.32,76275.34,0.0,-0.98551,1e-05,2.83143]
[1776523283716,43.31,76273.57,0.0,-0.98553,1e-05,2.82788]
[1776523283937,43.31,76273.57,0.0,-0.98553,1e-05,2.82788]
[1776523290546,43.31,76272.9,0.0,-0.98554,1e-05,2.82623]
[1776523290694,43.31,76272.9,0.0,-0.98554,1e-05,2.82623]
[1776523298046,43.31,76271.15,0.0,-0.98557,1e-05,2.82069]
[1776523298195,43.31,76271.15,0.0,-0.98557,1e-05,2.82069]
[1776523298542,43.31,76271.15,0.0,-0.98557,1e-05,2.82069]
[1776523298687,43.31,76271.15,0.0,-0.98557,1e-05,2.82069]
[1776523298788,43.31,76271.15,0.0,-0.98557,1e-05,2.82032]
[1776523304350,43.31,76271.26,0.0,-0.98557,1e-05,2.82007]
[1776523311399,43.31,76264.52,0.0,-0.98565,1e-05,2.80671]
[1776523312406,43.31,76254.76,0.0,-0.98576,1e-05,2.78835]
[1776523313799,43.31,76254.76,0.0,-0.98576,1e-05,2.78835]
[1776523313413,43.31,76253.37,0.0,-0.98577,1e-05,2.78571]
[1776523313939,43.31,76253.37,0.0,-0.98577,1e-05,2.78571]
[1776523319455,43.31,76252.98,0.0,-0.98578,1e-05,2.78472]
[1776523326504,43.3,76253.19,0.0,-0.98578,1e-05,2.78475]
[1776523328697,43.3,76253.02,0.0,-0.98578,1e-05,2.78438]
[1776523328937,43.3,76253.09,0.0,-0.98578,1e-05,2.7844]
[1776523329726,43.3,76253.09,0.0,-0.98578,1e-05,2.7844]
[1776523329823,43.3,76253.02,0.0,-0.98578,1e-05,2.78421]
[1776523329939,43.3,76253.02,0.0,-0.98578,1e-05,2.78421]
[1776523335567,43.3,76253.06,0.0,-0.98578,1e-05,2.78399]
[1776523341609,43.3,76254.36,0.0,-0.98577,1e-05,2.78603]
[1776523342921,43.3,76256.67,0.0,-0.98575,1e-05,2.79029]
[1776523342941,43.3,76256.67,0.0,-0.98575,1e-05,2.79029]
[1776523346566,43.3,76257.91,0.0,-0.98574,1e-05,2.79237]
[1776523346693,43.3,76257.91,0.0,-0.98574,1e-05,2.79237]
[1776523346794,43.3,76256.75,0.0,-0.98575,1e-05,2.79003]
[1776523349220,43.3,76256.5,0.0,-0.98575,1e-05,2.78949]
[1776523349436,43.3,76256.5,0.0,-0.98575,1e-05,2.78949]
[1776523353814,43.3,76258.77,0.0,-0.98574,1e-05,2.79187]
[1776523353935,43.3,76257.97,0.0,-0.98575,1e-05,2.7903]
[1776523353976,43.3,76257.97,0.0,-0.98575,1e-05,2.7903]
[1776523354189,43.3,76257.97,0.0,-0.98575,1e-05,2.7903]
[1776523354246,43.3,76257.97,0.0,-0.98575,1e-05,2.79022]
[1776523359473,43.3,76258.95,0.0,-0.98574,1e-05,2.7917]
[1776523359693,43.3,76258.95,0.0,-0.98574,1e-05,2.7917]
[1776523364771,43.3,76256.55,0.0,-0.98577,1e-05,2.78685]
[1776523369805,43.29,76256.98,0.0,-0.98576,1e-05,2.78734]
[1776523374840,43.29,76257.14,0.0,-0.98576,1e-05,2.78735]
[1776523379876,43.29,76257.14,0.0,-0.98577,1e-05,2.78708]
[1776523381410,43.29,76256.99,0.0,-0.98577,1e-05,2.78675]
[1776523381438,43.29,76256.99,0.0,-0.98577,1e-05,2.78675]
[1776523384361,43.29,76257.18,0.0,-0.98577,1e-05,2.78696]
[1776523384436,43.29,76257.18,0.0,-0.98577,1e-05,2.78696]
[1776523384911,43.29,76257.04,0.0,-0.98577,1e-05,2.78665]
[1776523385919,43.29,76269.58,0.0,-0.98563,1e-05,2.81011]
[1776523387114,43.29,76269.58,0.0,-0.98563,1e-05,2.81011]
[1776523387198,43.29,76269.58,0.0,-0.98563,1e-05,2.81011]
[1776523387221,43.29,76278.06,0.0,-0.98554,1e-05,2.826]
[1776523387933,43.29,76278.67,0.0,-0.98553,1e-05,2.82704]
[1776523390039,43.29,76280.25,0.0,-0.98552,1e-05,2.82991]
[1776523390196,43.29,76280.25,0.0,-0.98552,1e-05,2.82991]
[1776523390290,43.29,76280.57,0.0,-0.98551,1e-05,2.83039]
[1776523393533,43.29,76280.77,0.0,-0.98551,1e-05,2.83053]
[1776523393689,43.29,76280.77,0.0,-0.98551,1e-05,2.83053]
[1776523399010,43.29,76281.69,0.0,-0.98551,1e-05,2.83143]
[1776523400350,43.29,76281.69,0.0,-0.98551,1e-05,2.83143]
[1776523400438,43.29,76281.69,0.0,-0.98551,1e-05,2.83143]
[1776523400860,43.29,76281.69,0.0,-0.98551,1e-05,2.83143]
[1776523400938,43.29,76281.67,0.0,-0.98551,1e-05,2.83127]
[1776523401024,43.29,76282.52,0.0,-0.9855,1e-05,2.83275]
[1776523402929,43.29,76279.58,0.0,-0.98553,1e-05,2.82707]
[1776523402938,43.29,76279.58,0.0,-0.98553,1e-05,2.82707]
[1776523406786,43.28,76275.42,0.0,-0.98558,1e-05,2.81889]
[1776523406852,43.28,76275.42,0.0,-0.98558,1e-05,2.81889]
[1776523406938,43.28,76274.78,0.0,-0.98559,1e-05,2.81749]
[1776523407066,43.28,76274.42,0.0,-0.98559,1e-05,2.81681]
[1776523412101,43.28,76272.28,0.0,-0.98563,1e-05,2.81076]
[1776523415007,43.28,76272.61,0.0,-0.98562,1e-05,2.8112]
[1776523415810,43.28,76272.61,0.0,-0.98562,1e-05,2.8112]
[1776523415936,43.28,76272.61,0.0,-0.98562,1e-05,2.8112]
[1776523415909,43.28,76273.89,0.0,-0.98561,1e-05,2.81343]
[1776523421165,43.28,76276.67,0.0,-0.98558,1e-05,2.8182]
[1776523424186,43.28,76280.64,0.0,-0.98554,1e-05,2.82539]
[1776523425193,43.28,76285.0,0.0,-0.98549,1e-05,2.83352]
[1776523430228,43.28,76287.67,0.0,-0.98547,1e-05,2.83795]
[1776523434255,43.28,76277.9,0.0,-0.98558,1e-05,2.81896]
[1776523435263,43.27,76276.29,0.0,-0.9856,1e-05,2.81583]
[1776523440298,43.27,76277.61,0.0,-0.98559,1e-05,2.81785]
[1776523445333,43.27,76278.11,0.0,-0.98558,1e-05,2.8183]
[1776523451375,43.27,76279.19,0.0,-0.98557,1e-05,2.81977]
[1776523457417,43.27,76280.9,0.0,-0.98556,1e-05,2.8224]
[1776523462452,43.27,76278.49,0.0,-0.98559,1e-05,2.81737]
[1776523468493,43.27,76278.89,0.0,-0.98559,1e-05,2.8176]
[1776523473529,43.26,76283.17,0.0,-0.98555,1e-05,2.82371]
[1776523478664,43.26,76283.74,0.0,-0.98555,1e-05,2.82439]
[1776523479578,43.26,76275.03,0.0,-0.98564,1e-05,2.80777]
[1776523480585,43.26,76271.88,0.0,-0.98568,1e-05,2.80187]
[1776523481990,43.26,76271.88,0.0,-0.98568,1e-05,2.80187]
[1776523481594,43.26,76212.85,0.0,-0.98631,1e-05,2.69267]
[1776523482603,43.26,76218.74,0.0,-0.98625,1e-05,2.70362]
[1776523484616,43.26,76221.27,0.0,-0.98622,1e-05,2.70862]
[1776523491665,43.27,76218.66,0.0,-0.98624,1e-05,2.70513]
[1776523496700,43.27,76217.15,0.0,-0.98625,1e-05,2.70333]
[1776523499721,43.27,76223.58,0.0,-0.98618,1e-05,2.71567]
[1776523501143,43.27,76223.53,0.0,-0.98618,1e-05,2.71577]
[1776523501188,43.27,76223.53,0.0,-0.98618,1e-05,2.71577]
[1776523503232,43.27,76224.62,0.0,-0.98616,1e-05,2.71812]
[1776523503438,43.27,76224.62,0.0,-0.98616,1e-05,2.71812]
[1776523503749,43.27,76225.06,0.0,-0.98616,1e-05,2.71909]
[1776523505764,43.28,76221.78,0.0,-0.98619,1e-05,2.71341]
[1776523506433,43.28,76221.78,0.0,-0.98619,1e-05,2.71341]
[1776523506690,43.28,76221.78,0.0,-0.98619,1e-05,2.71341]
[1776523506771,43.28,76219.3,0.0,-0.98622,1e-05,2.70904]
[1776523511806,43.28,76218.43,0.0,-0.98622,1e-05,2.70834]
[1776523513820,43.28,76212.77,0.0,-0.98628,1e-05,2.69838]
[1776523514827,43.28,76204.34,0.0,-0.98636,1e-05,2.68323]
[1776523516841,43.28,76205.29,0.0,-0.98635,1e-05,2.68538]
[1776523520869,43.29,76208.75,0.0,-0.98631,1e-05,2.69256]
[1776523526910,43.29,76210.98,0.0,-0.98628,1e-05,2.69807]
[1776523529931,43.29,76216.83,0.0,-0.98621,1e-05,2.70935]
[1776523530939,43.29,76222.98,0.0,-0.98615,1e-05,2.7208]
[1776523533981,43.29,76223.82,0.0,-0.98614,1e-05,2.72116]
[1776523535977,43.3,76232.15,0.0,-0.98605,1e-05,2.73697]
[1776523536981,43.3,76238.25,0.0,-0.98599,1e-05,2.74837]
[1776523539677,43.3,76237.76,0.0,-0.98599,1e-05,2.74771]
[1776523539687,43.3,76237.76,0.0,-0.98599,1e-05,2.74771]
[1776523540011,43.3,76238.08,0.0,-0.98599,1e-05,2.74843]
[1776523540921,43.3,76238.08,0.0,-0.98599,1e-05,2.74843]
[1776523540937,43.3,76238.08,0.0,-0.98599,1e-05,2.74843]
[1776523546044,43.3,76244.39,0.0,-0.98591,1e-05,2.76089]
[1776523548058,43.3,76251.87,0.0,-0.98583,1e-05,2.775]
[1776523550072,43.3,76255.32,0.0,-0.98579,1e-05,2.78159]
[1776523553093,43.3,76259.48,0.0,-0.98575,1e-05,2.78957]
[1776523554005,43.3,76259.48,0.0,-0.98575,1e-05,2.78957]
[1776523554196,43.3,76259.48,0.0,-0.98575,1e-05,2.78957]
[1776523554235,43.3,76247.2,0.0,-0.98588,1e-05,2.76674]
[1776523555107,43.3,76247.34,0.0,-0.98588,1e-05,2.7671]
[1776523556477,43.3,76247.34,0.0,-0.98588,1e-05,2.7671]
[1776523556689,43.3,76247.34,0.0,-0.98588,1e-05,2.7671]
[1776523561580,43.3,76246.22,0.0,-0.98589,1e-05,2.76551]
[1776523561689,43.3,76246.22,0.0,-0.98589,1e-05,2.76551]
[1776523561791,43.3,76246.22,0.0,-0.98589,1e-05,2.76561]
[1776523562158,43.3,76246.22,0.0,-0.98589,1e-05,2.76561]
[1776523562195,43.3,76246.22,0.0,-0.98589,1e-05,2.76561]
[1776523568202,43.31,76246.31,0.0,-0.98588,1e-05,2.76646]
[1776523569208,43.31,76239.13,0.0,-0.98596,1e-05,2.75325]
[1776523571008,43.31,76239.13,0.0,-0.98596,1e-05,2.75325]
[1776523571036,43.31,76233.32,0.0,-0.98602,1e-05,2.74277]
[1776523571194,43.31,76233.32,0.0,-0.98602,1e-05,2.74277]
[1776523573093,43.31,76231.38,0.0,-0.98604,1e-05,2.73919]
[1776523573192,43.31,76231.56,0.0,-0.98604,1e-05,2.73967]
[1776523580288,43.31,76233.84,0.0,-0.986,1e-05,2.74498]
[1776523582309,43.31,76235.8,0.0,-0.98598,1e-05,2.74873]
[1776523582436,43.31,76235.8,0.0,-0.98598,1e-05,2.74873]
[1776523582537,43.31,76235.3,0.0,-0.98599,1e-05,2.74792]
[1776523583309,43.31,76238.45,0.0,-0.98595,1e-05,2.75387]
[1776523584334,43.31,76238.45,0.0,-0.98595,1e-05,2.75387]
[1776523584437,43.31,76238.45,0.0,-0.98595,1e-05,2.75387]
[1776523584481,43.31,76243.3,0.0,-0.9859,1e-05,2.76296]
[1776523589857,43.31,76242.0,0.0,-0.98591,1e-05,2.76083]
[1776523589937,43.31,76242.0,0.0,-0.98591,1e-05,2.76083]
[1776523590038,43.31,76242.39,0.0,-0.98591,1e-05,2.76183]
[1776523590368,43.31,76242.39,0.0,-0.98591,1e-05,2.76183]
[1776523590436,43.31,76242.39,0.0,-0.98591,1e-05,2.76183]
[1776523596400,43.32,76240.57,0.0,-0.98593,1e-05,2.7575]
[1776523599937,43.32,76240.22,0.0,-0.98593,1e-05,2.75705]
[1776523599989,43.32,76239.86,0.0,-0.98594,1e-05,2.75657]
[1776523600200,43.32,76239.86,0.0,-0.98594,1e-05,2.75657]
[1776523601321,43.32,76239.55,0.0,-0.98594,1e-05,2.756]
[1776523601437,43.32,76239.55,0.0,-0.98594,1e-05,2.756]
[1776523608125,43.32,76241.05,0.0,-0.98592,1e-05,2.75937]
[1776523608190,43.32,76241.47,0.0,-0.98591,1e-05,2.76024]
[1776523609114,43.32,76241.47,0.0,-0.98591,1e-05,2.76024]
[1776523608484,43.32,76241.64,0.0,-0.98591,1e-05,2.76065]
[1776523609191,43.32,76241.64,0.0,-0.98591,1e-05,2.76065]
[1776523614167,43.32,76243.56,0.0,-0.98589,1e-05,2.76467]
[1776523614194,43.32,76243.56,0.0,-0.98589,1e-05,2.76467]
[1776523615100,43.32,76243.56,0.0,-0.98589,1e-05,2.76467]
[1776523614271,43.32,76243.56,0.0,-0.98589,1e-05,2.76475]
[1776523615189,43.32,76243.56,0.0,-0.98589,1e-05,2.76475]
[1776523618848,43.32,76242.96,0.0,-0.98589,1e-05,2.7639]
[1776523618936,43.32,76242.96,0.0,-0.98589,1e-05,2.7639]
[1776523618950,43.32,76243.63,0.0,-0.98589,1e-05,2.76524]
[1776523619246,43.32,76243.63,0.0,-0.98589,1e-05,2.76524]
[1776523619435,43.32,76243.63,0.0,-0.98589,1e-05,2.76524]
[1776523624597,43.32,76241.32,0.0,-0.98591,1e-05,2.76148]
[1776523628182,43.33,76239.49,0.0,-0.98593,1e-05,2.75838]
[1776523628438,43.33,76239.49,0.0,-0.98593,1e-05,2.75838]
[1776523629095,43.33,76239.49,0.0,-0.98593,1e-05,2.75838]
[1776523628495,43.33,76239.49,0.0,-0.98592,1e-05,2.75848]
[1776523629196,43.33,76239.49,0.0,-0.98592,1e-05,2.75848]
[1776523634667,43.33,76242.02,0.0,-0.98589,1e-05,2.76373]
[1776523636260,43.33,76242.62,0.0,-0.98589,1e-05,2.76494]
[1776523636436,43.33,76242.62,0.0,-0.98589,1e-05,2.76494]
[1776523636681,43.33,76243.44,0.0,-0.98588,1e-05,2.76655]
[1776523637941,43.33,76243.44,0.0,-0.98588,1e-05,2.76655]
[1776523638000,43.33,76248.86,0.0,-0.98582,1e-05,2.77671]
[1776523638194,43.33,76248.86,0.0,-0.98582,1e-05,2.77671]
[1776523640709,43.33,76244.81,0.0,-0.98586,1e-05,2.76938]
[1776523641290,43.33,76244.81,0.0,-0.98586,1e-05,2.76938]
[1776523641438,43.33,76244.81,0.0,-0.98586,1e-05,2.76938]
[1776523641715,43.33,76233.46,0.0,-0.98598,1e-05,2.74843]
[1776523642723,43.33,76226.76,0.0,-0.98605,1e-05,2.73619]
[1776523643235,43.33,76226.76,0.0,-0.98605,1e-05,2.73619]
[1776523643437,43.33,76226.76,0.0,-0.98605,1e-05,2.73619]
[1776523643729,43.33,76227.12,0.0,-0.98605,1e-05,2.73699]
[1776523648765,43.33,76227.61,0.0,-0.98604,1e-05,2.7386]
[1776523654807,43.33,76228.31,0.0,-0.98603,1e-05,2.73918]
[1776523659842,43.34,76227.75,0.0,-0.98604,1e-05,2.7388]
[1776523660849,43.34,76224.78,0.0,-0.98607,1e-05,2.73347]
[1776523662020,43.34,76224.78,0.0,-0.98607,1e-05,2.73347]
[1776523662190,43.34,76224.78,0.0,-0.98607,1e-05,2.73347]
[1776523662080,43.34,76223.62,0.0,-0.98608,1e-05,2.73163]
[1776523663016,43.34,76223.62,0.0,-0.98608,1e-05,2.73163]
[1776523663191,43.34,76223.62,0.0,-0.98608,1e-05,2.73163]
[1776523663070,43.34,76223.2,0.0,-0.98608,1e-05,2.73101]
[1776523665885,43.34,76219.05,0.0,-0.98612,1e-05,2.7237]
[1776523670919,43.34,76217.2,0.0,-0.98614,1e-05,2.72115]
[1776523671656,43.34,76217.2,0.0,-0.98614,1e-05,2.72115]
[1776523671701,43.34,76217.2,0.0,-0.98614,1e-05,2.72115]
[1776523671927,43.34,76215.61,0.0,-0.98615,1e-05,2.71841]
[1776523672852,43.34,76215.61,0.0,-0.98615,1e-05,2.71841]
[1776523672936,43.34,76215.61,0.0,-0.98615,1e-05,2.71841]
[1776523674948,43.34,76208.43,0.0,-0.98623,1e-05,2.70582]
[1776523675784,43.34,76208.43,0.0,-0.98623,1e-05,2.70582]
[1776523675938,43.34,76208.43,0.0,-0.98623,1e-05,2.70582]
[1776523675996,43.34,76208.43,0.0,-0.98623,1e-05,2.70582]
[1776523676192,43.34,76208.43,0.0,-0.98623,1e-05,2.70582]
[1776523676039,43.35,76207.58,0.0,-0.98624,1e-05,2.70445]
[1776523678976,43.35,76212.93,0.0,-0.98618,1e-05,2.71483]
[1776523680937,43.35,76212.77,0.0,-0.98618,1e-05,2.71474]
[1776523681176,43.35,76212.77,0.0,-0.98618,1e-05,2.71474]
[1776523681188,43.35,76212.77,0.0,-0.98618,1e-05,2.71474]
[1776523680990,43.35,76212.97,0.0,-0.98617,1e-05,2.71529]
[1776523681997,43.35,76212.95,0.0,-0.98617,1e-05,2.71543]
[1776523685019,43.35,76209.66,0.0,-0.9862,1e-05,2.70998]
[1776523686197,43.35,76209.66,0.0,-0.9862,1e-05,2.70998]
[1776523686026,43.35,76206.98,0.0,-0.98623,1e-05,2.70527]
[1776523686439,43.35,76206.98,0.0,-0.98623,1e-05,2.70527]
[1776523686923,43.35,76206.98,0.0,-0.98623,1e-05,2.70527]
[1776523686935,43.35,76206.98,0.0,-0.98623,1e-05,2.70527]
[1776523687033,43.35,76205.87,0.0,-0.98624,1e-05,2.70344]
[1776523691857,43.36,76204.04,0.0,-0.98625,1e-05,2.70111]
[1776523691936,43.36,76204.04,0.0,-0.98625,1e-05,2.70111]
[1776523692374,43.36,76202.16,0.0,-0.98627,1e-05,2.69789]
[1776523692436,43.36,76202.16,0.0,-0.98627,1e-05,2.69789]
[1776523693075,43.36,76202.13,0.0,-0.98627,1e-05,2.69805]
[1776523700123,43.36,76201.76,0.0,-0.98627,1e-05,2.69881]
[1776523701992,43.36,76201.36,0.0,-0.98627,1e-05,2.69829]
[1776523702193,43.36,76201.36,0.0,-0.98627,1e-05,2.69829]
[1776523706165,43.37,76204.35,0.0,-0.98623,1e-05,2.70477]
[1776523706518,43.37,76204.35,0.0,-0.98623,1e-05,2.70477]
[1776523706689,43.37,76204.35,0.0,-0.98623,1e-05,2.70477]
[1776523707173,43.37,76205.76,0.0,-0.98622,1e-05,2.70753]
[1776523707345,43.37,76205.76,0.0,-0.98622,1e-05,2.70753]
[1776523707437,43.37,76205.76,0.0,-0.98622,1e-05,2.70753]
[1776523708180,43.37,76217.54,0.0,-0.98609,1e-05,2.72927]
[1776523708280,43.37,76217.54,0.0,-0.98609,1e-05,2.72927]
[1776523709187,43.37,76221.67,0.0,-0.98605,1e-05,2.73701]
[1776523709308,43.37,76221.67,0.0,-0.98605,1e-05,2.73701]
[1776523709438,43.37,76221.67,0.0,-0.98605,1e-05,2.73701]
[1776523714258,43.37,76222.35,0.0,-0.98604,1e-05,2.73729]
[1776523714435,43.37,76222.35,0.0,-0.98604,1e-05,2.73729]
[1776523719262,43.37,76221.77,0.0,-0.98604,1e-05,2.73706]
[1776523719435,43.37,76221.77,0.0,-0.98604,1e-05,2.73706]
[1776523721271,43.37,76224.57,0.0,-0.98601,1e-05,2.7425]
[1776523725746,43.37,76224.36,0.0,-0.98601,1e-05,2.74252]
[1776523725936,43.37,76224.36,0.0,-0.98601,1e-05,2.74252]
[1776523730427,43.38,76223.72,0.0,-0.98602,1e-05,2.74203]
[1776523730441,43.38,76223.72,0.0,-0.98602,1e-05,2.74203]
[1776523736376,43.38,76225.76,0.0,-0.98599,1e-05,2.74674]
[1776523737295,43.38,76225.76,0.0,-0.98599,1e-05,2.74674]
[1776523737437,43.38,76225.76,0.0,-0.98599,1e-05,2.74674]
[1776523742572,43.38,76225.91,0.0,-0.98598,1e-05,2.74772]
[1776523742695,43.38,76225.91,0.0,-0.98598,1e-05,2.74772]
[1776523745439,43.38,76222.12,0.0,-0.98602,1e-05,2.74132]
[1776523748108,43.38,76220.68,0.0,-0.98603,1e-05,2.73882]
[1776523748202,43.38,76220.68,0.0,-0.98603,1e-05,2.73882]
[1776523753495,43.39,76219.82,0.0,-0.98604,1e-05,2.73836]
[1776523760544,43.39,76220.43,0.0,-0.98602,1e-05,2.74057]
[1776523764023,43.39,76220.31,0.0,-0.98602,1e-05,2.74066]
[1776523764191,43.39,76220.31,0.0,-0.98602,1e-05,2.74066]
[1776523769840,43.39,76220.22,0.0,-0.98602,1e-05,2.74125]
[1776523769938,43.39,76220.22,0.0,-0.98602,1e-05,2.74125]
[1776523774627,43.4,76220.23,0.0,-0.98602,1e-05,2.74035]
[1776523774690,43.4,76220.23,0.0,-0.98602,1e-05,2.74035]
[1776523780561,43.4,76220.29,0.0,-0.98602,1e-05,2.74149]
[1776523780694,43.4,76220.29,0.0,-0.98602,1e-05,2.74149]
[1776523785483,43.4,76221.26,0.0,-0.986,1e-05,2.74415]
[1776523785724,43.4,76221.26,0.0,-0.986,1e-05,2.74415]
[1776523787733,43.4,76226.71,0.0,-0.98594,1e-05,2.75463]
[1776523788704,43.4,76226.71,0.0,-0.98594,1e-05,2.75463]
[1776523788935,43.4,76226.71,0.0,-0.98594,1e-05,2.75463]
[1776523793755,43.41,76226.89,0.0,-0.98593,1e-05,2.7556]
[1776523793937,43.41,76226.89,0.0,-0.98593,1e-05,2.7556]
[1776523793965,43.41,76222.89,0.0,-0.98598,1e-05,2.74834]
[1776523795790,43.41,76220.19,0.0,-0.986,1e-05,2.74365]
[1776523799530,43.41,76222.12,0.0,-0.98598,1e-05,2.74763]
[1776523799690,43.41,76222.12,0.0,-0.98598,1e-05,2.74763]
[1776523800827,43.41,76228.19,0.0,-0.98591,1e-05,2.75912]
[1776523801689,43.41,76228.19,0.0,-0.98591,1e-05,2.75912]
[1776523801940,43.41,76228.19,0.0,-0.98591,1e-05,2.75912]
[1776523802042,43.41,76234.04,0.0,-0.98585,1e-05,2.77008]
[1776523807345,43.41,76231.88,0.0,-0.98587,1e-05,2.76647]
[1776523807436,43.41,76231.84,0.0,-0.98587,1e-05,2.7665]
[1776523815932,43.41,76231.32,0.0,-0.98587,1e-05,2.76636]
[1776523817946,43.41,76241.76,0.0,-0.98576,1e-05,2.78592]
[1776523819093,43.41,76241.76,0.0,-0.98576,1e-05,2.78592]
[1776523819190,43.41,76241.76,0.0,-0.98576,1e-05,2.78592]
[1776523819262,43.41,76236.78,0.0,-0.98581,1e-05,2.77676]
[1776523819635,43.41,76236.78,0.0,-0.98581,1e-05,2.77676]
[1776523819688,43.41,76236.78,0.0,-0.98581,1e-05,2.77676]
[1776523819960,43.41,76235.71,0.0,-0.98582,1e-05,2.77477]
[1776523824995,43.42,76236.18,0.0,-0.98582,1e-05,2.77596]
[1776523827839,43.42,76237.5,0.0,-0.9858,1e-05,2.77853]
[1776523827936,43.42,76237.5,0.0,-0.9858,1e-05,2.77853]
[1776523833052,43.42,76238.58,0.0,-0.98579,1e-05,2.77933]
[1776523834059,43.42,76242.41,0.0,-0.98575,1e-05,2.78652]
[1776523835240,43.42,76242.41,0.0,-0.98575,1e-05,2.78652]
[1776523835436,43.42,76244.06,0.0,-0.98573,1e-05,2.78969]
[1776523839939,43.42,76246.5,0.0,-0.98571,1e-05,2.79436]
[1776523840039,43.42,76246.5,0.0,-0.98571,1e-05,2.7944]
[1776523842167,43.42,76245.56,0.0,-0.98572,1e-05,2.79268]
[1776523842196,43.42,76245.56,0.0,-0.98572,1e-05,2.79268]
[1776523844129,43.42,76250.43,0.0,-0.98566,1e-05,2.80189]
[1776523844888,43.42,76250.43,0.0,-0.98566,1e-05,2.80189]
[1776523844937,43.42,76250.43,0.0,-0.98566,1e-05,2.80189]
[1776523852185,43.42,76253.44,0.0,-0.98563,1e-05,2.80766]
[1776523859214,43.42,76253.48,0.0,-0.98563,1e-05,2.80777]
[1776523859274,43.42,76253.48,0.0,-0.98563,1e-05,2.80785]
[1776523859436,43.42,76253.48,0.0,-0.98563,1e-05,2.80785]
[1776523859815,43.42,76253.48,0.0,-0.98563,1e-05,2.80785]
[1776523859937,43.42,76253.48,0.0,-0.98563,1e-05,2.80785]
[1776523862255,43.42,76252.55,0.0,-0.98564,1e-05,2.80615]
[1776523868297,43.42,76252.55,0.0,-0.98564,1e-05,2.80623]
[1776523875346,43.42,76252.6,0.0,-0.98564,1e-05,2.80644]
[1776523880381,43.42,76252.76,0.0,-0.98563,1e-05,2.80682]
[1776523880857,43.42,76252.76,0.0,-0.98563,1e-05,2.80682]
[1776523881617,43.42,76252.76,0.0,-0.98563,1e-05,2.80682]
[1776523881692,43.42,76252.76,0.0,-0.98563,1e-05,2.80682]
[1776523887430,43.42,76252.8,0.0,-0.98563,1e-05,2.80701]
[1776523892465,43.42,76252.96,0.0,-0.98564,1e-05,2.80584]
[1776523897500,43.42,76252.97,0.0,-0.98564,1e-05,2.80593]
[1776523902123,43.42,76253.09,0.0,-0.98564,1e-05,2.8062]
[1776523902192,43.42,76253.09,0.0,-0.98564,1e-05,2.8062]
[1776523908576,43.42,76252.39,0.0,-0.98564,1e-05,2.80503]
[1776523914619,43.42,76252.41,0.0,-0.98564,1e-05,2.80519]
[1776523924692,43.42,76252.41,0.0,-0.98564,1e-05,2.8054]
[1776523927713,43.42,76259.35,0.0,-0.98557,1e-05,2.81849]
[1776523928719,43.42,76268.86,0.0,-0.98546,1e-05,2.83642]
[1776523929533,43.42,76268.86,0.0,-0.98546,1e-05,2.83642]
[1776523929690,43.42,76268.86,0.0,-0.98546,1e-05,2.83642]
[1776523929727,43.42,76268.06,0.0,-0.98547,1e-05,2.83488]
[1776523931006,43.42,76268.06,0.0,-0.98547,1e-05,2.83488]
[1776523931188,43.42,76268.06,0.0,-0.98547,1e-05,2.83488]
[1776523931250,43.42,76269.56,0.0,-0.98545,1e-05,2.83769]
[1776523934156,43.42,76268.51,0.0,-0.98546,1e-05,2.83564]
[1776523934190,43.42,76268.51,0.0,-0.98546,1e-05,2.83564]
[1776523938749,43.42,76268.08,0.0,-0.98547,1e-05,2.83472]
[1776523938935,43.42,76268.08,0.0,-0.98547,1e-05,2.83472]
[1776523942846,43.42,76268.23,0.0,-0.98547,1e-05,2.83494]
[1776523942936,43.42,76268.23,0.0,-0.98547,1e-05,2.83494]
[1776523946517,43.42,76267.51,0.0,-0.98548,1e-05,2.83351]
[1776523946690,43.42,76267.51,0.0,-0.98548,1e-05,2.83351]
[1776523947935,43.42,76268.91,0.0,-0.98546,1e-05,2.83615]
[1776523948037,43.42,76268.91,0.0,-0.98546,1e-05,2.83613]
[1776523948946,43.42,76275.01,0.0,-0.98539,1e-05,2.84766]
[1776523950962,43.42,76274.86,0.0,-0.9854,1e-05,2.84729]
[1776523955997,43.42,76275.34,0.0,-0.9854,1e-05,2.84647]
[1776523957952,43.42,76275.34,0.0,-0.9854,1e-05,2.84647]
[1776523958013,43.42,76281.48,0.0,-0.98533,1e-05,2.85806]
[1776523959250,43.42,76281.48,0.0,-0.98533,1e-05,2.85806]
[1776523959320,43.42,76281.48,0.0,-0.98533,1e-05,2.85806]
[1776523959368,43.42,76281.48,0.0,-0.98533,1e-05,2.85806]
[1776523959414,43.42,76281.48,0.0,-0.98533,1e-05,2.85806]
[1776523959422,43.42,76284.98,0.0,-0.98529,1e-05,2.86459]
[1776523961489,43.42,76281.64,0.0,-0.98533,1e-05,2.85823]
[1776523962041,43.42,76278.35,0.0,-0.98537,1e-05,2.85187]
[1776523966404,43.42,76279.09,0.0,-0.98536,1e-05,2.85312]
[1776523966437,43.42,76279.09,0.0,-0.98536,1e-05,2.85312]
[1776523967076,43.42,76286.32,0.0,-0.98528,1e-05,2.86677]
[1776523968083,43.42,76290.44,0.0,-0.98524,1e-05,2.87456]
[1776523969417,43.42,76290.44,0.0,-0.98524,1e-05,2.87456]
[1776523969436,43.42,76290.44,0.0,-0.98524,1e-05,2.87456]
[1776523969518,43.42,76289.84,0.0,-0.98524,1e-05,2.87323]
[1776523975133,43.42,76291.49,0.0,-0.98523,1e-05,2.87593]
[1776523975851,43.42,76291.49,0.0,-0.98523,1e-05,2.87593]
[1776523975937,43.42,76291.49,0.0,-0.98523,1e-05,2.87593]
[1776523981175,43.42,76290.5,0.0,-0.98524,1e-05,2.8735]
[1776523985889,43.41,76292.0,0.0,-0.98523,1e-05,2.876]
[1776523985936,43.41,76292.0,0.0,-0.98523,1e-05,2.876]
[1776523986035,43.41,76292.0,0.0,-0.98523,1e-05,2.876]
[1776523986187,43.41,76292.0,0.0,-0.98523,1e-05,2.876]
[1776523986210,43.41,76291.79,0.0,-0.98523,1e-05,2.87551]
[1776523989231,43.41,76287.89,0.0,-0.98528,1e-05,2.86778]
[1776523990217,43.41,76287.89,0.0,-0.98528,1e-05,2.86778]
[1776523990436,43.41,76287.89,0.0,-0.98528,1e-05,2.86778]
[1776523993260,43.41,76283.22,0.0,-0.98533,1e-05,2.85857]
[1776523994657,43.41,76283.29,0.0,-0.98533,1e-05,2.85864]
[1776523994695,43.41,76283.29,0.0,-0.98533,1e-05,2.85864]
[1776523994789,43.41,76283.29,0.0,-0.98533,1e-05,2.85864]
[1776523994937,43.41,76283.29,0.0,-0.98533,1e-05,2.85864]
[1776523995274,43.41,76283.33,0.0,-0.98533,1e-05,2.85865]
[1776524000281,43.41,76283.61,0.0,-0.98533,1e-05,2.85893]
[1776524000437,43.41,76283.61,0.0,-0.98533,1e-05,2.85893]
[1776524000523,43.41,76278.77,0.0,-0.98538,1e-05,2.8496]
[1776524003330,43.41,76275.64,0.0,-0.98542,1e-05,2.84358]
[1776524005865,43.41,76274.27,0.0,-0.98543,1e-05,2.8409]
[1776524005938,43.41,76274.27,0.0,-0.98543,1e-05,2.8409]
[1776524005961,43.41,76274.27,0.0,-0.98543,1e-05,2.8409]
[1776524006196,43.41,76274.27,0.0,-0.98543,1e-05,2.8409]
[1776524006352,43.41,76274.42,0.0,-0.98543,1e-05,2.84115]
[1776524010380,43.41,76263.82,0.0,-0.98555,1e-05,2.821]
[1776524011386,43.41,76258.88,0.0,-0.98561,1e-05,2.81014]
[1776524012394,43.41,76258.77,0.0,-0.98561,1e-05,2.80994]
[1776524012737,43.41,76258.77,0.0,-0.98561,1e-05,2.80994]
[1776524012937,43.41,76258.77,0.0,-0.98561,1e-05,2.80994]
[1776524018436,43.41,76257.61,0.0,-0.98562,1e-05,2.80787]
[1776524020754,43.41,76257.61,0.0,-0.98562,1e-05,2.80787]
[1776524020936,43.41,76257.61,0.0,-0.98562,1e-05,2.80787]
[1776524020960,43.41,76257.61,0.0,-0.98562,1e-05,2.80787]
[1776524021193,43.41,76257.61,0.0,-0.98562,1e-05,2.80787]
[1776524021295,43.41,76257.61,0.0,-0.98562,1e-05,2.80792]
[1776524030520,43.41,76257.58,0.0,-0.98562,1e-05,2.80808]
[1776524037568,43.41,76258.7,0.0,-0.98561,1e-05,2.81033]
[1776524040769,43.41,76258.84,0.0,-0.98561,1e-05,2.81061]
[1776524040939,43.41,76258.84,0.0,-0.98561,1e-05,2.81061]
[1776524045960,43.41,76258.44,0.0,-0.98561,1e-05,2.80997]
[1776524046190,43.41,76258.44,0.0,-0.98561,1e-05,2.80997]
[1776524046442,43.41,76258.44,0.0,-0.98561,1e-05,2.80997]
[1776524046544,43.41,76257.89,0.0,-0.98562,1e-05,2.80898]
[1776524050194,43.41,76257.86,0.0,-0.98562,1e-05,2.80894]
[1776524050669,43.41,76269.08,0.0,-0.98549,1e-05,2.83012]
[1776524051672,43.41,76272.5,0.0,-0.98546,1e-05,2.83657]
[1776524053834,43.41,76272.4,0.0,-0.98546,1e-05,2.83635]
[1776524059920,43.41,76273.26,0.0,-0.98545,1e-05,2.8378]
[1776524069808,43.41,76271.41,0.0,-0.98547,1e-05,2.83396]
[1776524071822,43.41,76275.23,0.0,-0.98544,1e-05,2.83961]
[1776524072830,43.41,76274.83,0.0,-0.98544,1e-05,2.83882]
[1776524075142,43.41,76273.07,0.0,-0.98546,1e-05,2.83546]
[1776524075200,43.41,76273.07,0.0,-0.98546,1e-05,2.83546]
[1776524076338,43.41,76273.04,0.0,-0.98546,1e-05,2.83539]
[1776524076436,43.41,76273.04,0.0,-0.98546,1e-05,2.83539]
[1776524076439,43.41,76272.96,0.0,-0.98546,1e-05,2.83521]
[1776524082902,43.41,76272.88,0.0,-0.98547,1e-05,2.83493]
[1776524084832,43.41,76271.38,0.0,-0.98548,1e-05,2.83208]
[1776524084937,43.41,76271.38,0.0,-0.98548,1e-05,2.83208]
[1776524090958,43.41,76265.93,0.0,-0.98554,1e-05,2.82184]
[1776524093979,43.41,76271.66,0.0,-0.98548,1e-05,2.83268]
[1776524095068,43.41,76271.66,0.0,-0.98548,1e-05,2.83268]
[1776524095199,43.41,76271.66,0.0,-0.98548,1e-05,2.83268]
[1776524096306,43.41,76273.0,0.0,-0.98546,1e-05,2.83521]
[1776524096437,43.41,76273.0,0.0,-0.98546,1e-05,2.83521]
[1776524096538,43.41,76273.73,0.0,-0.98546,1e-05,2.83657]
[1776524102038,43.41,76271.13,0.0,-0.98548,1e-05,2.8316]
[1776524103837,43.41,76270.46,0.0,-0.98549,1e-05,2.83033]
[1776524103937,43.41,76270.46,0.0,-0.98549,1e-05,2.83033]
[1776524109087,43.41,76271.67,0.0,-0.98548,1e-05,2.83266]
[1776524111101,43.41,76282.74,0.0,-0.98536,1e-05,2.85364]
[1776524112639,43.41,76282.74,0.0,-0.98536,1e-05,2.85364]
[1776524112108,43.41,76283.27,0.0,-0.98535,1e-05,2.85462]
[1776524112696,43.41,76283.27,0.0,-0.98535,1e-05,2.85462]
[1776524113549,43.41,76283.27,0.0,-0.98535,1e-05,2.85462]
[1776524113650,43.41,76283.3,0.0,-0.98535,1e-05,2.85461]
[1776524113690,43.41,76283.3,0.0,-0.98535,1e-05,2.85461]
[1776524119157,43.41,76286.71,0.0,-0.98531,1e-05,2.86088]
[1776524122991,43.41,76286.13,0.0,-0.98532,1e-05,2.85963]
[1776524123200,43.41,76286.13,0.0,-0.98532,1e-05,2.85963]
[1776524123217,43.41,76282.49,0.0,-0.98536,1e-05,2.85266]
[1776524127420,43.41,76283.55,0.0,-0.98535,1e-05,2.85458]
[1776524127438,43.41,76283.55,0.0,-0.98535,1e-05,2.85458]
[1776524128010,43.41,76283.06,0.0,-0.98536,1e-05,2.85361]
[1776524128190,43.41,76283.06,0.0,-0.98536,1e-05,2.85361]
[1776524128220,43.41,76282.98,0.0,-0.98536,1e-05,2.85342]
[1776524133257,43.41,76285.39,0.0,-0.98534,1e-05,2.85622]
[1776524136629,43.41,76286.67,0.0,-0.98533,1e-05,2.85857]
[1776524136690,43.41,76286.67,0.0,-0.98533,1e-05,2.85857]
[1776524142566,43.41,76285.44,0.0,-0.98534,1e-05,2.85593]
[1776524142688,43.41,76285.44,0.0,-0.98534,1e-05,2.85593]
[1776524142831,43.4,76285.34,0.0,-0.98534,1e-05,2.85565]
[1776524142937,43.4,76285.34,0.0,-0.98534,1e-05,2.85565]
[1776524144333,43.4,76282.13,0.0,-0.98538,1e-05,2.8495]
[1776524146092,43.4,76279.39,0.0,-0.98541,1e-05,2.84427]
[1776524146191,43.4,76279.39,0.0,-0.98541,1e-05,2.84427]
[1776524149398,43.4,76273.76,0.0,-0.98547,1e-05,2.83355]
[1776524149436,43.4,76273.76,0.0,-0.98547,1e-05,2.83355]
[1776524149450,43.4,76273.76,0.0,-0.98547,1e-05,2.83354]
[1776524151156,43.4,76273.54,0.0,-0.98547,1e-05,2.83311]
[1776524151189,43.4,76273.54,0.0,-0.98547,1e-05,2.83311]
[1776524156418,43.4,76276.66,0.0,-0.98544,1e-05,2.83894]
[1776524159377,43.4,76277.75,0.0,-0.98543,1e-05,2.84096]
[1776524159438,43.4,76277.75,0.0,-0.98543,1e-05,2.84096]
[1776524159891,43.4,76277.75,0.0,-0.98543,1e-05,2.84093]
[1776524159939,43.4,76277.75,0.0,-0.98543,1e-05,2.84093]
[1776524160446,43.4,76277.61,0.0,-0.98543,1e-05,2.84064]
[1776524165481,43.4,76274.76,0.0,-0.98546,1e-05,2.8351]
[1776524167290,43.4,76275.17,0.0,-0.98546,1e-05,2.83585]
[1776524167436,43.4,76275.17,0.0,-0.98546,1e-05,2.83585]
[1776524169488,43.4,76275.17,0.0,-0.98546,1e-05,2.83582]
[1776524169509,43.4,76281.16,0.0,-0.98539,1e-05,2.84711]
[1776524172530,43.4,76285.0,0.0,-0.98535,1e-05,2.85426]
[1776524173066,43.4,76285.0,0.0,-0.98535,1e-05,2.85426]
[1776524178572,43.4,76279.06,0.0,-0.98542,1e-05,2.84262]
[1776524180875,43.4,76277.33,0.0,-0.98544,1e-05,2.83927]
[1776524180937,43.4,76277.33,0.0,-0.98544,1e-05,2.83927]
[1776524181593,43.4,76276.78,0.0,-0.98545,1e-05,2.83819]
[1776524186628,43.4,76277.71,0.0,-0.98544,1e-05,2.83978]
[1776524188256,43.4,76277.44,0.0,-0.98544,1e-05,2.83923]
[1776524188440,43.4,76277.44,0.0,-0.98544,1e-05,2.83923]
[1776524193678,43.4,76273.84,0.0,-0.98549,1e-05,2.83067]
[1776524194496,43.4,76273.84,0.0,-0.98549,1e-05,2.83067]
[1776524194694,43.4,76273.84,0.0,-0.98549,1e-05,2.83067]
[1776524194839,43.4,76273.61,0.0,-0.98549,1e-05,2.83021]
[1776524194938,43.4,76273.61,0.0,-0.98549,1e-05,2.83021]
[1776524196699,43.4,76274.69,0.0,-0.98548,1e-05,2.8322]
[1776524201734,43.4,76274.23,0.0,-0.98548,1e-05,2.83118]
[1776524202686,43.4,76274.23,0.0,-0.98548,1e-05,2.83118]
[1776524202937,43.4,76273.94,0.0,-0.98549,1e-05,2.83061]
[1776524208783,43.4,76270.76,0.0,-0.98552,1e-05,2.82446]
[1776524213534,43.4,76272.31,0.0,-0.98551,1e-05,2.82732]
[1776524213690,43.4,76272.31,0.0,-0.98551,1e-05,2.82732]
[1776524213906,43.4,76274.64,0.0,-0.98548,1e-05,2.83166]
[1776524213940,43.4,76274.64,0.0,-0.98548,1e-05,2.83166]
[1776524214008,43.4,76274.62,0.0,-0.98548,1e-05,2.83162]
[1776524219859,43.4,76275.2,0.0,-0.98548,1e-05,2.8325]
[1776524222476,43.4,76273.26,0.0,-0.9855,1e-05,2.8288]
[1776524222694,43.4,76273.26,0.0,-0.9855,1e-05,2.8288]
[1776524225748,43.4,76272.72,0.0,-0.98551,1e-05,2.8277]
[1776524225760,43.4,76272.72,0.0,-0.98551,1e-05,2.8277]
[1776524225935,43.4,76273.8,0.0,-0.98549,1e-05,2.82971]
[1776524226017,43.4,76280.59,0.0,-0.98542,1e-05,2.84252]
[1776524226909,43.4,76287.23,0.0,-0.98535,1e-05,2.85507]
[1776524231284,43.4,76288.03,0.0,-0.98534,1e-05,2.85637]
[1776524231434,43.4,76288.03,0.0,-0.98534,1e-05,2.85637]
[1776524231439,43.4,76288.03,0.0,-0.98534,1e-05,2.85637]
[1776524231690,43.4,76288.03,0.0,-0.98534,1e-05,2.85637]
[1776524231443,43.4,76288.6,0.0,-0.98533,1e-05,2.85738]
[1776524237573,43.39,76287.96,0.0,-0.98534,1e-05,2.85581]
[1776524237688,43.39,76287.96,0.0,-0.98534,1e-05,2.85581]
[1776524241504,43.39,76287.53,0.0,-0.98535,1e-05,2.85474]
[1776524241687,43.39,76287.53,0.0,-0.98535,1e-05,2.85474]
[1776524241713,43.39,76282.96,0.0,-0.9854,1e-05,2.84595]
[1776524242459,43.39,76282.96,0.0,-0.9854,1e-05,2.84595]
[1776524242692,43.39,76282.96,0.0,-0.9854,1e-05,2.84595]
[1776524242767,43.39,76279.07,0.0,-0.98544,1e-05,2.83855]
[1776524243021,43.39,76274.11,0.0,-0.9855,1e-05,2.82917]
[1776524244614,43.39,76274.11,0.0,-0.9855,1e-05,2.82917]
[1776524244690,43.39,76274.11,0.0,-0.9855,1e-05,2.82917]
[1776524247734,43.39,76272.49,0.0,-0.98551,1e-05,2.82607]
[1776524247049,43.39,76277.37,0.0,-0.98546,1e-05,2.83527]
[1776524247936,43.39,76277.37,0.0,-0.98546,1e-05,2.83527]
[1776524248056,43.39,76279.01,0.0,-0.98544,1e-05,2.83835]
[1776524250337,43.39,76279.12,0.0,-0.98544,1e-05,2.83852]
[1776524250437,43.39,76279.12,0.0,-0.98544,1e-05,2.83852]
[1776524256112,43.39,76279.87,0.0,-0.98544,1e-05,2.83813]
[1776524256900,43.39,76279.87,0.0,-0.98544,1e-05,2.83813]
[1776524256939,43.39,76279.87,0.0,-0.98544,1e-05,2.83813]
[1776524257178,43.39,76279.87,0.0,-0.98544,1e-05,2.83813]
[1776524257200,43.39,76279.87,0.0,-0.98544,1e-05,2.83813]
[1776524257222,43.39,76279.8,0.0,-0.98544,1e-05,2.83796]
[1776524261147,43.39,76276.15,0.0,-0.98549,1e-05,2.83094]
[1776524262347,43.39,76276.15,0.0,-0.98549,1e-05,2.83094]
[1776524262435,43.39,76276.15,0.0,-0.98549,1e-05,2.83094]
[1776524262500,43.39,76269.28,0.0,-0.98556,1e-05,2.81796]
[1776524263161,43.39,76265.54,0.0,-0.9856,1e-05,2.81093]
[1776524266182,43.39,76261.77,0.0,-0.98564,1e-05,2.80388]
[1776524266923,43.39,76261.77,0.0,-0.98564,1e-05,2.80388]
[1776524266940,43.39,76261.77,0.0,-0.98564,1e-05,2.80388]
[1776524267387,43.39,76261.77,0.0,-0.98564,1e-05,2.80388]
[1776524267437,43.39,76261.77,0.0,-0.98564,1e-05,2.80388]
[1776524267535,43.39,76260.18,0.0,-0.98566,1e-05,2.80092]
[1776524268196,43.39,76255.22,0.0,-0.98571,1e-05,2.79166]
[1776524269192,43.39,76255.22,0.0,-0.98571,1e-05,2.79166]
[1776524274238,43.39,76254.39,0.0,-0.98572,1e-05,2.79036]
[1776524277259,43.39,76261.7,0.0,-0.98564,1e-05,2.80415]
[1776524278482,43.39,76261.7,0.0,-0.98564,1e-05,2.80415]
[1776524278687,43.39,76261.7,0.0,-0.98564,1e-05,2.80415]
[1776524278827,43.39,76261.7,0.0,-0.98564,1e-05,2.80415]
[1776524278775,43.39,76264.2,0.0,-0.98561,1e-05,2.80886]
[1776524278937,43.39,76264.2,0.0,-0.98561,1e-05,2.80886]
[1776524279272,43.39,76263.9,0.0,-0.98562,1e-05,2.8083]
[1776524284307,43.39,76264.71,0.0,-0.98561,1e-05,2.80984]
[1776524287329,43.39,76269.79,0.0,-0.98555,1e-05,2.81939]
[1776524288096,43.39,76269.79,0.0,-0.98555,1e-05,2.81939]
[1776524288196,43.39,76269.79,0.0,-0.98555,1e-05,2.81939]
[1776524288336,43.39,76277.97,0.0,-0.98546,1e-05,2.83481]
[1776524289343,43.39,76278.78,0.0,-0.98545,1e-05,2.8363]
[1776524293182,43.39,76277.58,0.0,-0.98547,1e-05,2.8339]
[1776524293200,43.39,76277.58,0.0,-0.98547,1e-05,2.8339]
[1776524293407,43.39,76277.58,0.0,-0.98547,1e-05,2.8339]
[1776524293439,43.39,76277.58,0.0,-0.98547,1e-05,2.8339]
[1776524293445,43.39,76277.54,0.0,-0.98547,1e-05,2.83315]
[1776524299211,43.38,76277.49,0.0,-0.98549,1e-05,2.82971]
[1776524299437,43.38,76277.49,0.0,-0.98549,1e-05,2.82971]
[1776524304849,43.37,76273.83,0.0,-0.98555,1e-05,2.81957]
[1776524304938,43.37,76274.82,0.0,-0.98555,1e-05,2.82079]
[1776524305455,43.37,76274.78,0.0,-0.98555,1e-05,2.82007]
[1776524306717,43.37,76274.78,0.0,-0.98555,1e-05,2.82007]
[1776524306934,43.36,76275.29,0.0,-0.98555,1e-05,2.81975]
[1776524312504,43.35,76274.06,0.0,-0.98559,1e-05,2.81272]
[1776524313808,43.35,76274.06,0.0,-0.98559,1e-05,2.81272]
[1776524313938,43.35,76273.97,0.0,-0.9856,1e-05,2.81193]
[1776524313971,43.35,76273.97,0.0,-0.9856,1e-05,2.81193]
[1776524314187,43.35,76273.97,0.0,-0.9856,1e-05,2.81193]
[1776524314518,43.35,76272.82,0.0,-0.98561,1e-05,2.80914]
[1776524319553,43.34,76273.59,0.0,-0.98562,1e-05,2.8075]
[1776524324600,43.33,76273.71,0.0,-0.98564,1e-05,2.80467]
[1776524329215,43.32,76273.59,0.0,-0.98566,1e-05,2.80203]
[1776524329435,43.32,76273.59,0.0,-0.98566,1e-05,2.80203]
[1776524334670,43.31,76275.59,0.0,-0.98565,1e-05,2.80219]
[1776524336595,43.31,76275.61,0.0,-0.98566,1e-05,2.80163]
[1776524336688,43.31,76275.61,0.0,-0.98566,1e-05,2.80163]
[1776524337226,43.3,76276.66,0.0,-0.98565,1e-05,2.80241]
[1776524337437,43.3,76276.66,0.0,-0.98565,1e-05,2.80241]
[1776524337691,43.3,76284.31,0.0,-0.98557,1e-05,2.8168]
[1776524339705,43.3,76286.7,0.0,-0.98555,1e-05,2.82008]
[1776524341419,43.3,76286.54,0.0,-0.98556,1e-05,2.81915]
[1776524341437,43.3,76286.54,0.0,-0.98556,1e-05,2.81915]
[1776524346754,43.28,76284.27,0.0,-0.98561,1e-05,2.81057]
[1776524347177,43.28,76284.27,0.0,-0.98561,1e-05,2.81057]
[1776524347198,43.28,76284.27,0.0,-0.98561,1e-05,2.81057]
[1776524347510,43.28,76284.27,0.0,-0.98561,1e-05,2.81057]
[1776524347690,43.28,76284.27,0.0,-0.98561,1e-05,2.81057]
[1776524347761,43.28,76284.23,0.0,-0.98561,1e-05,2.80988]
[1776524352796,43.27,76285.07,0.0,-0.98562,1e-05,2.80846]
[1776524354267,43.27,76285.36,0.0,-0.98562,1e-05,2.8084]
[1776524363873,43.25,76284.45,0.0,-0.98567,1e-05,2.80076]
[1776524368424,43.24,76284.56,0.0,-0.98568,1e-05,2.79864]
[1776524368438,43.24,76284.56,0.0,-0.98568,1e-05,2.79864]
[1776524368908,43.24,76285.43,0.0,-0.98567,1e-05,2.79969]
[1776524375957,43.23,76286.25,0.0,-0.98569,1e-05,2.79566]
[1776524380991,43.22,76286.82,0.0,-0.9857,1e-05,2.79388]
[1776524388042,43.21,76286.67,0.0,-0.98573,1e-05,2.78965]
[1776524393077,43.2,76284.43,0.0,-0.98577,1e-05,2.78269]
[1776524398112,43.19,76284.65,0.0,-0.98578,1e-05,2.78039]
[1776524404154,43.18,76282.31,0.0,-0.98583,1e-05,2.77281]
[1776524405161,43.18,76278.4,0.0,-0.98587,1e-05,2.76499]
[1776524411206,43.17,76268.66,0.0,-0.986,1e-05,2.74388]
[1776524412211,43.17,76259.16,0.0,-0.9861,1e-05,2.72586]
[1776524413323,43.17,76259.16,0.0,-0.9861,1e-05,2.72586]
[1776524413434,43.17,76259.16,0.0,-0.9861,1e-05,2.72586]
[1776524413536,43.17,76256.68,0.0,-0.98613,1e-05,2.72085]
[1776524417229,43.16,76255.08,0.0,-0.98615,1e-05,2.71706]
[1776524417435,43.16,76255.08,0.0,-0.98615,1e-05,2.71706]
[1776524417537,43.16,76254.83,0.0,-0.98616,1e-05,2.71576]
[1776524424904,43.15,76254.43,0.0,-0.98618,1e-05,2.71294]
[1776524425186,43.15,76256.24,0.0,-0.98616,1e-05,2.71543]
[1776524428459,43.15,76256.66,0.0,-0.98617,1e-05,2.71493]
[1776524428695,43.15,76256.66,0.0,-0.98617,1e-05,2.71493]
[1776524428784,43.15,76258.1,0.0,-0.98615,1e-05,2.71715]
[1776524429004,43.15,76258.1,0.0,-0.98615,1e-05,2.71715]
[1776524429202,43.15,76258.1,0.0,-0.98615,1e-05,2.71715]
[1776524434366,43.14,76260.54,0.0,-0.98615,1e-05,2.71755]
[1776524438976,43.13,76260.5,0.0,-0.98616,1e-05,2.7162]
[1776524438983,43.13,76260.5,0.0,-0.98616,1e-05,2.71535]
[1776524439195,43.13,76260.5,0.0,-0.98616,1e-05,2.71535]
[1776524439262,43.13,76260.5,0.0,-0.98616,1e-05,2.71535]
[1776524439435,43.13,76260.5,0.0,-0.98616,1e-05,2.71535]
[1776524441415,43.13,76265.81,0.0,-0.98611,1e-05,2.72428]
[1776524446094,43.12,76268.25,0.0,-0.9861,1e-05,2.72702]
[1776524446165,43.12,76268.25,0.0,-0.9861,1e-05,2.72702]
[1776524446187,43.12,76268.25,0.0,-0.9861,1e-05,2.72702]
[1776524446450,43.12,76268.22,0.0,-0.9861,1e-05,2.72652]
[1776524451487,43.11,76268.25,0.0,-0.98611,1e-05,2.72439]
[1776524452144,43.11,76268.25,0.0,-0.98611,1e-05,2.72439]
[1776524452199,43.11,76268.25,0.0,-0.98611,1e-05,2.72439]
[1776524452518,43.11,76268.25,0.0,-0.98611,1e-05,2.72439]
[1776524452688,43.11,76268.25,0.0,-0.98611,1e-05,2.72439]
[1776524452729,43.11,76267.43,0.0,-0.98612,1e-05,2.72244]
[1776524455515,43.11,76271.83,0.0,-0.98608,1e-05,2.72925]
[1776524459882,43.1,76273.96,0.0,-0.98607,1e-05,2.73186]
[1776524459937,43.1,76273.96,0.0,-0.98607,1e-05,2.73186]
[1776524459984,43.1,76274.45,0.0,-0.98607,1e-05,2.73187]
[1776524460288,43.1,76274.45,0.0,-0.98607,1e-05,2.73187]
[1776524460438,43.1,76274.45,0.0,-0.98607,1e-05,2.73187]
[1776524464436,43.1,76275.2,0.0,-0.98607,1e-05,2.73192]
[1776524464675,43.1,76275.2,0.0,-0.98607,1e-05,2.73192]
[1776524464693,43.1,76275.2,0.0,-0.98607,1e-05,2.73192]
[1776524464792,43.1,76274.93,0.0,-0.98607,1e-05,2.73097]
[1776524470620,43.09,76275.32,0.0,-0.98609,1e-05,2.72905]
[1776524471169,43.09,76275.32,0.0,-0.98609,1e-05,2.72905]
[1776524471191,43.09,76275.32,0.0,-0.98609,1e-05,2.72905]
[1776524471700,43.09,76275.32,0.0,-0.98609,1e-05,2.72905]
[1776524471943,43.09,76275.32,0.0,-0.98609,1e-05,2.72905]
[1776524472019,43.09,76275.32,0.0,-0.98609,1e-05,2.72861]
[1776524472634,43.08,76281.7,0.0,-0.98602,1e-05,2.73999]
[1776524474648,43.08,76283.2,0.0,-0.98601,1e-05,2.74186]
[1776524479683,43.07,76284.03,0.0,-0.98602,1e-05,2.74112]
[1776524482577,43.07,76284.07,0.0,-0.98602,1e-05,2.74073]
[1776524482690,43.07,76284.07,0.0,-0.98602,1e-05,2.74073]
[1776524482802,43.07,76284.07,0.0,-0.98602,1e-05,2.74073]
[1776524482937,43.07,76284.07,0.0,-0.98602,1e-05,2.74073]
[1776524483038,43.07,76284.07,0.0,-0.98603,1e-05,2.73937]
[1776524484718,43.07,76293.22,0.0,-0.98593,1e-05,2.75592]
[1776524485725,43.07,76301.53,0.0,-0.98584,1e-05,2.77098]
[1776524486732,43.06,76304.13,0.0,-0.98582,1e-05,2.77537]
[1776524487614,43.06,76304.13,0.0,-0.98582,1e-05,2.77537]
[1776524487689,43.06,76304.13,0.0,-0.98582,1e-05,2.77537]
[1776524487739,43.06,76304.38,0.0,-0.98582,1e-05,2.77533]
[1776524488746,43.06,76309.3,0.0,-0.98577,1e-05,2.78404]
[1776524489753,43.06,76313.41,0.0,-0.98572,1e-05,2.79125]
[1776524491263,43.06,76314.27,0.0,-0.98572,1e-05,2.79234]
[1776524491440,43.06,76314.27,0.0,-0.98572,1e-05,2.79234]
[1776524494789,43.05,76320.78,0.0,-0.98567,1e-05,2.80088]
[1776524498817,43.04,76315.5,0.0,-0.98574,1e-05,2.78869]
[1776524500453,43.04,76315.64,0.0,-0.98574,1e-05,2.78839]
[1776524500694,43.04,76315.64,0.0,-0.98574,1e-05,2.78839]
[1776524500793,43.04,76315.64,0.0,-0.98574,1e-05,2.78785]
[1776524501463,43.04,76315.64,0.0,-0.98574,1e-05,2.78785]
[1776524501692,43.04,76315.64,0.0,-0.98574,1e-05,2.78785]
[1776524506874,43.03,76318.34,0.0,-0.98573,1e-05,2.78967]
[1776524511910,43.02,76327.82,0.0,-0.98565,1e-05,2.80485]
[1776524512124,43.02,76327.82,0.0,-0.98565,1e-05,2.80485]
[1776524512917,43.02,76341.97,0.0,-0.98549,1e-05,2.83117]
[1776524513924,43.02,76343.85,0.0,-0.98547,1e-05,2.83418]
[1776524514931,43.02,76345.56,0.0,-0.98546,1e-05,2.83683]
[1776524515699,43.02,76345.56,0.0,-0.98546,1e-05,2.83683]
[1776524515938,43.01,76368.55,0.0,-0.9852,1e-05,2.88033]
[1776524516945,43.01,76389.82,0.0,-0.98496,1e-05,2.92164]
[1776524517512,43.01,76389.82,0.0,-0.98496,1e-05,2.92164]
[1776524517990,43.01,76379.14,0.0,-0.98509,1e-05,2.90015]
[1776524518997,43.01,76375.48,0.0,-0.98514,1e-05,2.89154]
[1776524520177,43.01,76374.46,0.0,-0.98516,1e-05,2.88885]
[1776524522019,43.0,76369.31,0.0,-0.98522,1e-05,2.87748]
[1776524523026,43.0,76364.98,0.0,-0.98527,1e-05,2.86844]
[1776524524033,43.0,76373.7,0.0,-0.98518,1e-05,2.88459]
[1776524525040,42.99,76377.32,0.0,-0.98514,1e-05,2.8909]
[1776524527054,42.99,76373.96,0.0,-0.98519,1e-05,2.88298]
[1776524528061,42.99,76368.29,0.0,-0.98526,1e-05,2.87134]
[1776524529068,42.99,76359.89,0.0,-0.98536,1e-05,2.85452]
[1776524530077,42.98,76358.45,0.0,-0.98538,1e-05,2.85111]
[1776524531084,42.98,76362.23,0.0,-0.98534,1e-05,2.85773]
[1776524536118,42.97,76358.67,0.0,-0.9854,1e-05,2.84768]
[1776524538915,42.97,76358.49,0.0,-0.9854,1e-05,2.8467]
[1776524538939,42.97,76358.49,0.0,-0.9854,1e-05,2.8467]
[1776524538957,42.97,76358.28,0.0,-0.98541,1e-05,2.84504]
[1776524539859,42.97,76358.28,0.0,-0.98541,1e-05,2.84504]
[1776524539937,42.97,76358.28,0.0,-0.98541,1e-05,2.84504]
[1776524542160,42.96,76353.86,0.0,-0.98547,1e-05,2.83471]
[1776524543169,42.96,76348.99,0.0,-0.98553,1e-05,2.82481]
[1776524544174,42.96,76332.23,0.0,-0.98572,1e-05,2.79245]
[1776524545181,42.95,76328.45,0.0,-0.98576,1e-05,2.78479]
[1776524548202,42.95,76323.96,0.0,-0.98582,1e-05,2.7748]
[1776524549209,42.95,76316.08,0.0,-0.98591,1e-05,2.75954]
[1776524550216,42.95,76315.18,0.0,-0.98592,1e-05,2.75738]
[1776524551223,42.95,76325.43,0.0,-0.98582,1e-05,2.77458]
[1776524552229,42.94,76331.88,0.0,-0.98576,1e-05,2.7862]
[1776524553237,42.94,76340.75,0.0,-0.98566,1e-05,2.80243]
[1776524554244,42.94,76345.76,0.0,-0.98561,1e-05,2.81137]
[1776524556013,42.94,76345.76,0.0,-0.98561,1e-05,2.81137]
[1776524556066,42.94,76346.66,0.0,-0.98561,1e-05,2.81194]
[1776524556192,42.94,76346.66,0.0,-0.98561,1e-05,2.81194]
[1776524558345,42.93,76345.51,0.0,-0.98562,1e-05,2.80919]
[1776524558446,42.93,76345.51,0.0,-0.98562,1e-05,2.80919]
[1776524560742,42.93,76345.37,0.0,-0.98563,1e-05,2.80779]
[1776524560939,42.93,76345.37,0.0,-0.98563,1e-05,2.80779]
[1776524560942,42.93,76345.37,0.0,-0.98563,1e-05,2.80779]
[1776524560988,42.93,76345.65,0.0,-0.98563,1e-05,2.80719]
[1776524561190,42.93,76345.65,0.0,-0.98563,1e-05,2.80719]
[1776524566328,42.92,76346.64,0.0,-0.98564,1e-05,2.80624]
[1776524568503,42.92,76346.12,0.0,-0.98565,1e-05,2.80469]
[1776524568690,42.92,76346.12,0.0,-0.98565,1e-05,2.80469]
[1776524568791,42.92,76346.12,0.0,-0.98565,1e-05,2.80413]
[1776524569363,42.92,76346.12,0.0,-0.98565,1e-05,2.80413]
[1776524569437,42.92,76346.12,0.0,-0.98565,1e-05,2.80413]
[1776524571628,42.91,76345.32,0.0,-0.98567,1e-05,2.80149]
[1776524571688,42.91,76345.32,0.0,-0.98567,1e-05,2.80149]
[1776524573602,42.91,76342.11,0.0,-0.98571,1e-05,2.79431]
[1776524573706,42.91,76342.11,0.0,-0.98571,1e-05,2.79431]
[1776524573805,42.91,76341.81,0.0,-0.98572,1e-05,2.7932]
[1776524579419,42.9,76341.56,0.0,-0.98574,1e-05,2.78946]
[1776524582440,42.89,76337.97,0.0,-0.98579,1e-05,2.78109]
[1776524583282,42.89,76337.97,0.0,-0.98579,1e-05,2.78109]
[1776524583436,42.89,76337.97,0.0,-0.98579,1e-05,2.78109]
[1776524585707,42.89,76335.88,0.0,-0.98582,1e-05,2.77612]
[1776524585938,42.89,76335.88,0.0,-0.98582,1e-05,2.77612]
[1776524585949,42.89,76330.04,0.0,-0.98588,1e-05,2.76465]
[1776524586517,42.89,76330.04,0.0,-0.98588,1e-05,2.76465]
[1776524586687,42.89,76330.04,0.0,-0.98588,1e-05,2.76465]
[1776524588513,42.88,76328.0,0.0,-0.98591,1e-05,2.75986]
[1776524588586,42.88,76318.15,0.0,-0.98602,1e-05,2.74099]
[1776524589526,42.88,76315.89,0.0,-0.98605,1e-05,2.73634]
[1776524590517,42.88,76349.17,0.0,-0.98569,1e-05,2.79836]
[1776524592086,42.88,76349.17,0.0,-0.98569,1e-05,2.79836]
[1776524592091,42.88,76348.54,0.0,-0.9857,1e-05,2.79607]
[1776524597566,42.87,76346.74,0.0,-0.98574,1e-05,2.79]
[1776524600587,42.86,76342.44,0.0,-0.98579,1e-05,2.7803]
[1776524602721,42.86,76341.2,0.0,-0.98581,1e-05,2.77745]
[1776524602938,42.86,76341.2,0.0,-0.98581,1e-05,2.77745]
[1776524603039,42.86,76340.53,0.0,-0.98582,1e-05,2.77567]
[1776524603608,42.86,76336.67,0.0,-0.98587,1e-05,2.76791]
[1776524604684,42.86,76336.67,0.0,-0.98587,1e-05,2.76791]
[1776524604700,42.86,76336.67,0.0,-0.98587,1e-05,2.76791]
[1776524610657,42.85,76333.78,0.0,-0.98592,1e-05,2.75906]
[1776524616702,42.84,76332.52,0.0,-0.98596,1e-05,2.75227]
[1776524617781,42.84,76332.52,0.0,-0.98596,1e-05,2.75227]
[1776524617937,42.84,76332.52,0.0,-0.98596,1e-05,2.75227]
[1776524618038,42.84,76331.43,0.0,-0.98597,1e-05,2.74975]
[1776524618795,42.84,76331.43,0.0,-0.98597,1e-05,2.74975]
[1776524618938,42.84,76331.43,0.0,-0.98597,1e-05,2.74975]
[1776524624757,42.83,76330.04,0.0,-0.986,1e-05,2.74386]
[1776524627779,42.82,76324.19,0.0,-0.98608,1e-05,2.73158]
[1776524629183,42.82,76324.19,0.0,-0.98608,1e-05,2.73158]
[1776524628786,42.82,76319.68,0.0,-0.98613,1e-05,2.72276]
[1776524629439,42.82,76319.68,0.0,-0.98613,1e-05,2.72276]
[1776524629793,42.82,76318.34,0.0,-0.98614,1e-05,2.71985]
[1776524630452,42.82,76318.34,0.0,-0.98614,1e-05,2.71985]
[1776524630690,42.82,76318.34,0.0,-0.98614,1e-05,2.71985]
[1776524636208,42.81,76318.0,0.0,-0.98616,1e-05,2.71713]
[1776524636436,42.81,76318.55,0.0,-0.98616,1e-05,2.71774]
[1776524636627,42.81,76318.55,0.0,-0.98616,1e-05,2.71774]
[1776524636688,42.81,76318.55,0.0,-0.98616,1e-05,2.71774]
[1776524636842,42.81,76318.53,0.0,-0.98616,1e-05,2.71729]
[1776524642884,42.8,76318.39,0.0,-0.98618,1e-05,2.71458]
[1776524647918,42.8,76318.21,0.0,-0.98619,1e-05,2.71224]
[1776524650142,42.79,76318.25,0.0,-0.98619,1e-05,2.71192]
[1776524650193,42.79,76318.25,0.0,-0.98619,1e-05,2.71192]
[1776524650244,42.79,76318.25,0.0,-0.9862,1e-05,2.71113]
[1776524651569,42.79,76318.25,0.0,-0.9862,1e-05,2.71113]
[1776524651695,42.79,76318.25,0.0,-0.9862,1e-05,2.71113]
[1776524656983,42.78,76317.99,0.0,-0.98621,1e-05,2.7083]
[1776524657990,42.78,76314.82,0.0,-0.98625,1e-05,2.70206]
[1776524659824,42.78,76314.36,0.0,-0.98626,1e-05,2.70083]
[1776524659940,42.78,76314.36,0.0,-0.98626,1e-05,2.70083]
[1776524660009,42.78,76314.03,0.0,-0.98626,1e-05,2.69985]
[1776524660953,42.78,76314.03,0.0,-0.98626,1e-05,2.69985]
[1776524661206,42.78,76314.03,0.0,-0.98626,1e-05,2.69985]
[1776524666048,42.77,76316.96,0.0,-0.98624,1e-05,2.70304]
[1776524666402,42.77,76316.96,0.0,-0.98624,1e-05,2.70304]
[1776524666438,42.77,76316.96,0.0,-0.98624,1e-05,2.70304]
[1776524666682,42.77,76316.96,0.0,-0.98624,1e-05,2.70304]
[1776524666938,42.77,76316.96,0.0,-0.98624,1e-05,2.70304]
[1776524667055,42.77,76318.3,0.0,-0.98623,1e-05,2.70515]
[1776524672090,42.77,76317.96,0.0,-0.98625,1e-05,2.70113]
[1776524677125,42.76,76320.02,0.0,-0.98624,1e-05,2.70271]
[1776524677965,42.76,76320.02,0.0,-0.98624,1e-05,2.70271]
[1776524678195,42.76,76320.02,0.0,-0.98624,1e-05,2.70271]
[1776524681153,42.75,76323.81,0.0,-0.98621,1e-05,2.70822]
[1776524681455,42.75,76323.81,0.0,-0.98621,1e-05,2.70822]
[1776524681695,42.75,76323.81,0.0,-0.98621,1e-05,2.70822]
[1776524687195,42.75,76326.43,0.0,-0.9862,1e-05,2.71074]
[1776524689118,42.75,76328.51,0.0,-0.98618,1e-05,2.7142]
[1776524689189,42.75,76328.51,0.0,-0.98618,1e-05,2.7142]
[1776524689209,42.74,76328.08,0.0,-0.98618,1e-05,2.71301]
[1776524690411,42.74,76327.67,0.0,-0.98619,1e-05,2.71186]
[1776524690436,42.74,76327.67,0.0,-0.98619,1e-05,2.71186]
[1776524693237,42.74,76331.6,0.0,-0.98616,1e-05,2.71797]
[1776524694247,42.74,76337.93,0.0,-0.98609,1e-05,2.72974]
[1776524695071,42.74,76337.93,0.0,-0.98609,1e-05,2.72974]
[1776524695192,42.74,76337.93,0.0,-0.98609,1e-05,2.72974]
[1776524695251,42.74,76342.16,0.0,-0.98605,1e-05,2.7368]
[1776524696434,42.74,76342.67,0.0,-0.98604,1e-05,2.73732]
[1776524696700,42.74,76342.67,0.0,-0.98604,1e-05,2.73732]
[1776524699721,42.73,76344.75,0.0,-0.98603,1e-05,2.74034]
[1776524699937,42.73,76344.75,0.0,-0.98603,1e-05,2.74034]
[1776524699965,42.73,76344.24,0.0,-0.98604,1e-05,2.73895]
[1776524700539,42.73,76344.24,0.0,-0.98604,1e-05,2.73895]
[1776524700688,42.73,76344.24,0.0,-0.98604,1e-05,2.73895]
[1776524704105,42.73,76344.46,0.0,-0.98604,1e-05,2.73806]
[1776524704191,42.73,76344.46,0.0,-0.98604,1e-05,2.73806]
[1776524704258,42.72,76341.41,0.0,-0.98608,1e-05,2.73152]
[1776524704315,42.72,76338.19,0.0,-0.98611,1e-05,2.72552]
[1776524705322,42.72,76334.07,0.0,-0.98616,1e-05,2.71746]
[1776524707175,42.72,76334.07,0.0,-0.98616,1e-05,2.71746]
[1776524707200,42.72,76334.07,0.0,-0.98616,1e-05,2.71746]
[1776524707277,42.72,76329.45,0.0,-0.98621,1e-05,2.70814]
[1776524708343,42.72,76322.27,0.0,-0.98629,1e-05,2.6945]
[1776524710227,42.72,76322.27,0.0,-0.98629,1e-05,2.6945]
[1776524710440,42.72,76320.84,0.0,-0.98631,1e-05,2.69152]
[1776524712517,42.72,76320.02,0.0,-0.98632,1e-05,2.68966]
[1776524712694,42.72,76320.02,0.0,-0.98632,1e-05,2.68966]
[1776524712796,42.71,76319.53,0.0,-0.98633,1e-05,2.68809]
[1776524719012,42.71,76317.97,0.0,-0.98636,1e-05,2.68356]
[1776524719197,42.71,76317.97,0.0,-0.98636,1e-05,2.68356]
[1776524722140,42.71,76316.65,0.0,-0.98638,1e-05,2.68015]
[1776524730497,42.7,76313.71,0.0,-0.98643,1e-05,2.67164]
[1776524737546,42.69,76312.84,0.0,-0.98645,1e-05,2.66645]
[1776524738336,42.69,76312.84,0.0,-0.98645,1e-05,2.66645]
[1776524738435,42.69,76312.84,0.0,-0.98645,1e-05,2.66645]
[1776524743203,42.69,76312.74,0.0,-0.98646,1e-05,2.66509]
[1776524743304,42.68,76308.6,0.0,-0.98651,1e-05,2.65695]
[1776524743438,42.68,76308.6,0.0,-0.98651,1e-05,2.65695]
[1776524749630,42.68,76305.88,0.0,-0.98655,1e-05,2.65039]
[1776524752782,42.68,76306.51,0.0,-0.98654,1e-05,2.651]
[1776524752936,42.68,76306.51,0.0,-0.98654,1e-05,2.651]
[1776524759701,42.67,76305.43,0.0,-0.98657,1e-05,2.64693]
[1776524764736,42.67,76305.55,0.0,-0.98657,1e-05,2.64586]
[1776524766750,42.66,76300.1,0.0,-0.98663,1e-05,2.63544]
[1776524767627,42.66,76300.1,0.0,-0.98663,1e-05,2.63544]
[1776524767690,42.66,76300.1,0.0,-0.98663,1e-05,2.63544]
[1776524770778,42.66,76303.39,0.0,-0.98661,1e-05,2.64048]
[1776524775713,42.66,76304.02,0.0,-0.9866,1e-05,2.64066]
[1776524775944,42.66,76304.02,0.0,-0.9866,1e-05,2.64066]
[1776524781856,42.65,76304.46,0.0,-0.98661,1e-05,2.63978]
[1776524787899,42.65,76304.0,0.0,-0.98662,1e-05,2.63754]
[1776524793292,42.65,76303.93,0.0,-0.98664,1e-05,2.63501]
[1776524793442,42.64,76304.0,0.0,-0.98664,1e-05,2.63492]
[1776524797968,42.64,76301.3,0.0,-0.98667,1e-05,2.62893]
[1776524804011,42.64,76301.19,0.0,-0.98668,1e-05,2.62749]
[1776524805409,42.64,76301.19,0.0,-0.98668,1e-05,2.62749]
[1776524805439,42.64,76301.19,0.0,-0.98668,1e-05,2.62749]
[1776524813074,42.63,76302.3,0.0,-0.98668,1e-05,2.62769]
[1776524819116,42.63,76301.24,0.0,-0.9867,1e-05,2.62457]
[1776524819797,42.63,76301.24,0.0,-0.9867,1e-05,2.62457]
[1776524819941,42.63,76301.24,0.0,-0.9867,1e-05,2.62457]
[1776524825158,42.62,76301.16,0.0,-0.9867,1e-05,2.62326]
[1776524825507,42.62,76301.16,0.0,-0.9867,1e-05,2.62326]
[1776524825691,42.62,76301.16,0.0,-0.9867,1e-05,2.62326]
[1776524831200,42.62,76301.13,0.0,-0.98671,1e-05,2.62206]
[1776524834853,42.62,76301.81,0.0,-0.98671,1e-05,2.62272]
[1776524834940,42.62,76301.81,0.0,-0.98671,1e-05,2.62272]
[1776524840263,42.61,76301.22,0.0,-0.98672,1e-05,2.62051]
[1776524843056,42.61,76301.18,0.0,-0.98672,1e-05,2.62025]
[1776524843188,42.61,76301.18,0.0,-0.98672,1e-05,2.62025]
[1776524843284,42.61,76293.61,0.0,-0.9868,1e-05,2.60603]
[1776524844291,42.61,76293.27,0.0,-0.98681,1e-05,2.60526]
[1776524849326,42.61,76291.62,0.0,-0.98683,1e-05,2.6015]
[1776524854361,42.61,76290.11,0.0,-0.98686,1e-05,2.59655]
[1776524856375,42.61,76287.06,0.0,-0.98689,1e-05,2.59078]
[1776524856716,42.61,76287.06,0.0,-0.98689,1e-05,2.59078]
[1776524857204,42.61,76287.06,0.0,-0.98689,1e-05,2.59078]
[1776524857437,42.61,76286.56,0.0,-0.9869,1e-05,2.58975]
[1776524858189,42.61,76286.56,0.0,-0.9869,1e-05,2.58975]
[1776524858291,42.6,76286.56,0.0,-0.9869,1e-05,2.58961]
[1776524861410,42.6,76282.29,0.0,-0.98694,1e-05,2.58157]
[1776524863314,42.6,76282.22,0.0,-0.98695,1e-05,2.58132]
[1776524863437,42.6,76282.22,0.0,-0.98695,1e-05,2.58132]
[1776524869465,42.6,76279.99,0.0,-0.98697,1e-05,2.57649]
[1776524879275,42.6,76280.05,0.0,-0.98698,1e-05,2.57611]
[1776524879434,42.6,76280.05,0.0,-0.98698,1e-05,2.57611]
[1776524880516,42.6,76280.09,0.0,-0.98698,1e-05,2.57544]
[1776524880689,42.6,76280.09,0.0,-0.98698,1e-05,2.57544]
[1776524880719,42.6,76280.12,0.0,-0.98698,1e-05,2.57537]
[1776524883370,42.6,76280.02,0.0,-0.98698,1e-05,2.57507]
[1776524883444,42.6,76280.02,0.0,-0.98698,1e-05,2.57507]
[1776524888778,42.59,76276.34,0.0,-0.98702,1e-05,2.56777]
[1776524888943,42.59,76276.34,0.0,-0.98702,1e-05,2.56777]
[1776524888984,42.59,76289.58,0.0,-0.98689,1e-05,2.59132]
[1776524890117,42.59,76289.58,0.0,-0.98689,1e-05,2.59132]
[1776524890188,42.59,76289.58,0.0,-0.98689,1e-05,2.59132]
[1776524890218,42.59,76291.88,0.0,-0.98687,1e-05,2.5953]
[1776524895659,42.59,76292.72,0.0,-0.98686,1e-05,2.59584]
[1776524900694,42.59,76291.86,0.0,-0.98688,1e-05,2.5935]
[1776524905734,42.58,76291.84,0.0,-0.98688,1e-05,2.59271]
[1776524908838,42.58,76291.26,0.0,-0.98689,1e-05,2.59137]
[1776524908938,42.58,76291.26,0.0,-0.98689,1e-05,2.59137]
[1776524915805,42.58,76291.3,0.0,-0.9869,1e-05,2.58885]
[1776524917769,42.58,76291.3,0.0,-0.9869,1e-05,2.58885]
[1776524917935,42.58,76291.3,0.0,-0.9869,1e-05,2.58885]
[1776524918942,42.58,76290.94,0.0,-0.98691,1e-05,2.58794]
[1776524919192,42.58,76290.94,0.0,-0.98691,1e-05,2.58794]
[1776524919242,42.58,76290.94,0.0,-0.98691,1e-05,2.58781]
[1776524921847,42.58,76287.03,0.0,-0.98695,1e-05,2.58043]
[1776524927265,42.58,76286.87,0.0,-0.98695,1e-05,2.57969]
[1776524927435,42.58,76286.87,0.0,-0.98695,1e-05,2.57969]
[1776524929979,42.57,76285.03,0.0,-0.98698,1e-05,2.57607]
[1776524930189,42.57,76285.03,0.0,-0.98698,1e-05,2.57607]
[1776524930291,42.57,76285.03,0.0,-0.98698,1e-05,2.57596]
[1776524934335,42.57,76282.75,0.0,-0.987,1e-05,2.57169]
[1776524934435,42.57,76282.75,0.0,-0.987,1e-05,2.57169]
[1776524934481,42.57,76279.03,0.0,-0.98704,1e-05,2.56477]
[1776524937676,42.57,76278.26,0.0,-0.98705,1e-05,2.56331]
[1776524937691,42.57,76278.26,0.0,-0.98705,1e-05,2.56331]
[1776524937960,42.57,76276.45,0.0,-0.98707,1e-05,2.55992]
[1776524939968,42.57,76276.45,0.0,-0.98707,1e-05,2.55992]
[1776524940198,42.57,76276.45,0.0,-0.98707,1e-05,2.55992]
[1776524947026,42.57,76276.46,0.0,-0.98707,1e-05,2.55917]
[1776524952061,42.57,76275.91,0.0,-0.98708,1e-05,2.55777]
[1776524956882,42.57,76273.64,0.0,-0.98711,1e-05,2.55341]
[1776524956939,42.57,76273.64,0.0,-0.98711,1e-05,2.55341]
[1776524957977,42.57,76272.85,0.0,-0.98711,1e-05,2.55194]
[1776524958196,42.57,76272.85,0.0,-0.98711,1e-05,2.55194]
[1776524958297,42.57,76272.71,0.0,-0.98712,1e-05,2.55162]
[1776524962903,42.56,76270.78,0.0,-0.98714,1e-05,2.54792]
[1776524962935,42.56,76270.78,0.0,-0.98714,1e-05,2.54792]
[1776524968172,42.56,76270.97,0.0,-0.98714,1e-05,2.54788]
[1776524970970,42.56,76270.3,0.0,-0.98714,1e-05,2.54663]
[1776524971187,42.56,76270.3,0.0,-0.98714,1e-05,2.54663]
[1776524971933,42.56,76270.23,0.0,-0.98715,1e-05,2.54494]
[1776524972191,42.56,76270.23,0.0,-0.98715,1e-05,2.54494]
[1776524972201,42.56,76269.76,0.0,-0.98716,1e-05,2.54404]
[1776524979250,42.56,76269.38,0.0,-0.98716,1e-05,2.54298]
[1776524984285,42.56,76259.61,0.0,-0.98726,1e-05,2.52546]
[1776524985062,42.56,76259.61,0.0,-0.98726,1e-05,2.52546]
[1776524985190,42.56,76259.61,0.0,-0.98726,1e-05,2.52546]
[1776524986299,42.56,76255.77,0.0,-0.9873,1e-05,2.51864]
[1776524991334,42.56,76251.67,0.0,-0.98734,1e-05,2.51136]
[1776524992324,42.56,76251.67,0.0,-0.98734,1e-05,2.51136]
[1776524992443,42.56,76251.67,0.0,-0.98734,1e-05,2.51136]
[1776524992496,42.56,76248.46,0.0,-0.98738,1e-05,2.50572]
[1776524998383,42.56,76247.84,0.0,-0.98738,1e-05,2.50464]
[1776525000198,42.56,76247.59,0.0,-0.98739,1e-05,2.5042]
[1776525005432,42.56,76246.26,0.0,-0.9874,1e-05,2.50189]
[1776525007372,42.56,76245.77,0.0,-0.9874,1e-05,2.50104]
[1776525007375,42.56,76245.77,0.0,-0.9874,1e-05,2.50104]
[1776525007439,42.56,76245.77,0.0,-0.9874,1e-05,2.50104]
[1776525007472,42.56,76245.77,0.0,-0.9874,1e-05,2.50104]
[1776525012481,42.56,76238.67,0.0,-0.98747,1e-05,2.48869]
[1776525013488,42.56,76234.93,0.0,-0.98751,1e-05,2.48223]
[1776525014832,42.56,76234.04,0.0,-0.98752,1e-05,2.48072]
[1776525014938,42.56,76234.04,0.0,-0.98752,1e-05,2.48072]
[1776525016523,42.56,76233.9,0.0,-0.98752,1e-05,2.48056]
[1776525019544,42.56,76229.25,0.0,-0.98757,1e-05,2.47263]
[1776525021561,42.56,76225.0,0.0,-0.98761,1e-05,2.46539]
[1776525022565,42.56,76211.56,0.0,-0.98774,1e-05,2.44234]
[1776525023572,42.56,76207.99,0.0,-0.98777,1e-05,2.43634]
[1776525026593,42.56,76198.81,0.0,-0.98786,1e-05,2.42103]
[1776525027600,42.56,76195.56,0.0,-0.98789,1e-05,2.41564]
[1776525029614,42.56,76189.26,0.0,-0.98795,1e-05,2.40511]
[1776525030621,42.57,76184.87,0.0,-0.98799,1e-05,2.398]
[1776525036821,42.57,76183.89,0.0,-0.988,1e-05,2.39567]
[1776525036934,42.57,76183.89,0.0,-0.988,1e-05,2.39567]
[1776525036937,42.57,76183.89,0.0,-0.988,1e-05,2.39567]
[1776525037193,42.57,76183.89,0.0,-0.988,1e-05,2.39567]
[1776525037284,42.57,76183.7,0.0,-0.988,1e-05,2.39571]
[1776525042705,42.57,76183.62,0.0,-0.988,1e-05,2.39668]
[1776525047740,42.58,76181.94,0.0,-0.98801,1e-05,2.39476]
[1776525049754,42.58,76177.58,0.0,-0.98805,1e-05,2.38779]
[1776525052250,42.58,76176.63,0.0,-0.98805,1e-05,2.38639]
[1776525052293,42.58,76176.63,0.0,-0.98805,1e-05,2.38639]
[1776525052435,42.58,76176.63,0.0,-0.98805,1e-05,2.38639]
[1776525052537,42.58,76175.21,0.0,-0.98807,1e-05,2.38441]
[1776525053782,42.58,76171.61,0.0,-0.9881,1e-05,2.37857]
[1776525059425,42.58,76171.32,0.0,-0.9881,1e-05,2.37893]
[1776525059438,42.58,76171.32,0.0,-0.9881,1e-05,2.37893]
[1776525059515,42.58,76171.32,0.0,-0.9881,1e-05,2.37893]
[1776525059526,42.58,76171.32,0.0,-0.98809,1e-05,2.37914]
[1776525059694,42.58,76171.32,0.0,-0.98809,1e-05,2.37914]
[1776525063693,42.59,76174.68,0.0,-0.98806,1e-05,2.38563]
[1776525063746,42.59,76174.68,0.0,-0.98806,1e-05,2.38563]
[1776525063936,42.59,76174.68,0.0,-0.98806,1e-05,2.38563]
[1776525064037,42.59,76174.93,0.0,-0.98805,1e-05,2.38625]
[1776525069894,42.59,76183.89,0.0,-0.98796,1e-05,2.40255]
[1776525070902,42.59,76190.68,0.0,-0.9879,1e-05,2.41422]
[1776525071044,42.59,76190.68,0.0,-0.9879,1e-05,2.41422]
[1776525071102,42.59,76190.68,0.0,-0.9879,1e-05,2.41422]
[1776525071211,42.59,76190.68,0.0,-0.9879,1e-05,2.41422]
[1776525071909,42.59,76190.58,0.0,-0.9879,1e-05,2.4142]
[1776525075208,42.59,76191.98,0.0,-0.98788,1e-05,2.41703]
[1776525075251,42.59,76191.98,0.0,-0.98788,1e-05,2.41703]
[1776525075435,42.59,76191.98,0.0,-0.98788,1e-05,2.41703]
[1776525076944,42.59,76192.47,0.0,-0.98787,1e-05,2.41816]
[1776525081979,42.6,76192.06,0.0,-0.98787,1e-05,2.4182]
[1776525087371,42.6,76189.47,0.0,-0.98789,1e-05,2.41439]
[1776525087416,42.6,76189.47,0.0,-0.98789,1e-05,2.41439]
[1776525087437,42.6,76189.47,0.0,-0.98789,1e-05,2.41439]
[1776525087518,42.6,76180.51,0.0,-0.98798,1e-05,2.39938]
[1776525088023,42.6,76179.81,0.0,-0.98799,1e-05,2.39838]
[1776525090040,42.6,76184.07,0.0,-0.98794,1e-05,2.40594]
[1776525095462,42.6,76183.58,0.0,-0.98795,1e-05,2.4044]
[1776525095470,42.6,76183.58,0.0,-0.98795,1e-05,2.4044]
[1776525095695,42.6,76183.58,0.0,-0.98795,1e-05,2.4044]
[1776525095727,42.61,76183.92,0.0,-0.98794,1e-05,2.40531]
[1776525101781,42.61,76185.98,0.0,-0.98792,1e-05,2.40948]
[1776525101788,42.61,76185.98,0.0,-0.98792,1e-05,2.40948]
[1776525101940,42.61,76185.98,0.0,-0.98792,1e-05,2.40948]
[1776525101882,42.61,76186.3,0.0,-0.98792,1e-05,2.41035]
[1776525106258,42.61,76186.84,0.0,-0.98791,1e-05,2.41175]
[1776525106263,42.61,76186.84,0.0,-0.98791,1e-05,2.41175]
[1776525106439,42.61,76186.84,0.0,-0.98791,1e-05,2.41175]
[1776525106504,42.61,76189.11,0.0,-0.98789,1e-05,2.41576]
[1776525112924,42.61,76192.12,0.0,-0.98785,1e-05,2.42161]
[1776525112945,42.61,76192.12,0.0,-0.98785,1e-05,2.42161]
[1776525112975,42.61,76192.12,0.0,-0.98785,1e-05,2.42161]
[1776525113193,42.61,76194.8,0.0,-0.98783,1e-05,2.42631]
[1776525113202,42.61,76195.36,0.0,-0.98782,1e-05,2.4274]
[1776525116675,42.62,76194.0,0.0,-0.98783,1e-05,2.42535]
[1776525116690,42.62,76194.0,0.0,-0.98783,1e-05,2.42535]
[1776525116772,42.62,76194.17,0.0,-0.98783,1e-05,2.42591]
[1776525119866,42.62,76194.14,0.0,-0.98783,1e-05,2.42586]
[1776525119869,42.62,76194.14,0.0,-0.98783,1e-05,2.42586]
[1776525119942,42.62,76194.14,0.0,-0.98783,1e-05,2.42586]
[1776525119919,42.62,76195.93,0.0,-0.98781,1e-05,2.42931]
[1776525122266,42.62,76199.66,0.0,-0.98777,1e-05,2.43594]
[1776525123066,42.62,76199.66,0.0,-0.98777,1e-05,2.43594]
[1776525123071,42.62,76199.66,0.0,-0.98777,1e-05,2.43594]
[1776525123190,42.62,76199.66,0.0,-0.98777,1e-05,2.43594]
[1776525123273,42.62,76204.11,0.0,-0.98773,1e-05,2.44367]
[1776525128310,42.62,76211.13,0.0,-0.98765,1e-05,2.45623]
[1776525129584,42.62,76211.13,0.0,-0.98765,1e-05,2.45623]
[1776525129694,42.62,76211.13,0.0,-0.98765,1e-05,2.45623]
[1776525129937,42.62,76211.13,0.0,-0.98765,1e-05,2.45623]
[1776525129790,42.62,76210.65,0.0,-0.98766,1e-05,2.45556]
[1776525135359,42.62,76208.93,0.0,-0.98767,1e-05,2.453]
[1776525140394,42.62,76211.75,0.0,-0.98764,1e-05,2.45825]
[1776525144978,42.62,76211.35,0.0,-0.98765,1e-05,2.45778]
[1776525145187,42.62,76209.32,0.0,-0.98767,1e-05,2.45437]
[1776525145252,42.62,76209.32,0.0,-0.98767,1e-05,2.45437]
[1776525145434,42.62,76209.32,0.0,-0.98767,1e-05,2.45437]
[1776525145497,42.63,76204.71,0.0,-0.98771,1e-05,2.44653]
[1776525149828,42.63,76203.25,0.0,-0.98772,1e-05,2.44422]
[1776525149833,42.63,76203.25,0.0,-0.98772,1e-05,2.44422]
[1776525149940,42.63,76203.25,0.0,-0.98772,1e-05,2.44422]
[1776525149981,42.63,76201.98,0.0,-0.98773,1e-05,2.44233]
[1776525154492,42.63,76180.92,0.0,-0.98794,1e-05,2.40549]
[1776525155807,42.63,76180.92,0.0,-0.98794,1e-05,2.40549]
[1776525155877,42.63,76180.92,0.0,-0.98794,1e-05,2.40549]
[1776525155979,42.63,76179.24,0.0,-0.98796,1e-05,2.40292]
[1776525157413,42.63,76179.23,0.0,-0.98796,1e-05,2.4029]
[1776525157663,42.63,76179.23,0.0,-0.98796,1e-05,2.4029]
[1776525164563,42.63,76180.29,0.0,-0.98794,1e-05,2.40606]
[1776525166446,42.63,76179.03,0.0,-0.98795,1e-05,2.4041]
[1776525166688,42.63,76179.03,0.0,-0.98795,1e-05,2.4041]
[1776525172305,42.64,76179.19,0.0,-0.98794,1e-05,2.4054]
[1776525172351,42.64,76179.19,0.0,-0.98794,1e-05,2.4054]
[1776525172437,42.64,76179.19,0.0,-0.98794,1e-05,2.4054]
[1776525172619,42.64,76179.23,0.0,-0.98794,1e-05,2.40564]
[1776525177654,42.64,76178.15,0.0,-0.98795,1e-05,2.40484]
[1776525178661,42.64,76182.14,0.0,-0.98791,1e-05,2.41176]
[1776525179097,42.64,76182.14,0.0,-0.98791,1e-05,2.41176]
[1776525179193,42.64,76182.14,0.0,-0.98791,1e-05,2.41176]
[1776525179213,42.64,76182.14,0.0,-0.98791,1e-05,2.41176]
[1776525179434,42.64,76182.14,0.0,-0.98791,1e-05,2.41176]
[1776525179668,42.64,76183.8,0.0,-0.98789,1e-05,2.41473]
[1776525181635,42.64,76186.01,0.0,-0.98787,1e-05,2.41863]
[1776525181643,42.64,76186.01,0.0,-0.98787,1e-05,2.41863]
[1776525181689,42.64,76186.01,0.0,-0.98787,1e-05,2.41863]
[1776525181737,42.64,76189.21,0.0,-0.98784,1e-05,2.42422]
[1776525182689,42.64,76192.95,0.0,-0.9878,1e-05,2.43072]
[1776525183729,42.64,76192.95,0.0,-0.9878,1e-05,2.43072]
[1776525183733,42.64,76192.95,0.0,-0.9878,1e-05,2.43072]
[1776525183935,42.64,76192.95,0.0,-0.9878,1e-05,2.43072]
[1776525184036,42.64,76193.77,0.0,-0.98779,1e-05,2.43225]
[1776525189738,42.65,76194.12,0.0,-0.98778,1e-05,2.43359]
[1776525194915,42.65,76194.88,0.0,-0.98777,1e-05,2.43538]
[1776525194942,42.65,76194.88,0.0,-0.98777,1e-05,2.43538]
[1776525195023,42.65,76194.88,0.0,-0.98777,1e-05,2.43538]
[1776525195043,42.65,76195.72,0.0,-0.98776,1e-05,2.43694]
[1776525195187,42.65,76195.72,0.0,-0.98776,1e-05,2.43694]
[1776525200017,42.65,76195.32,0.0,-0.98776,1e-05,2.4366]
[1776525200031,42.65,76195.32,0.0,-0.98776,1e-05,2.4366]
[1776525200194,42.65,76195.92,0.0,-0.98776,1e-05,2.43786]
[1776525200814,42.65,76195.96,0.0,-0.98776,1e-05,2.43805]
[1776525204828,42.65,76195.47,0.0,-0.98776,1e-05,2.43756]
[1776525204920,42.65,76195.47,0.0,-0.98776,1e-05,2.43756]
[1776525204943,42.65,76195.47,0.0,-0.98776,1e-05,2.43756]
[1776525205021,42.65,76195.93,0.0,-0.98775,1e-05,2.43846]
[1776525210885,42.66,76195.57,0.0,-0.98775,1e-05,2.43853]
[1776525215920,42.66,76195.46,0.0,-0.98776,1e-05,2.43752]
[1776525221962,42.66,76195.15,0.0,-0.98776,1e-05,2.4377]
[1776525227620,42.66,76195.02,0.0,-0.98776,1e-05,2.43783]
[1776525227669,42.66,76195.02,0.0,-0.98776,1e-05,2.43783]
[1776525227697,42.66,76195.02,0.0,-0.98776,1e-05,2.43783]
[1776525228006,42.66,76195.66,0.0,-0.98775,1e-05,2.43927]
[1776525233040,42.66,76198.07,0.0,-0.98772,1e-05,2.44395]
[1776525233896,42.66,76198.07,0.0,-0.98772,1e-05,2.44395]
[1776525233904,42.66,76198.07,0.0,-0.98772,1e-05,2.44395]
[1776525233937,42.66,76198.07,0.0,-0.98772,1e-05,2.44395]
[1776525234047,42.66,76198.9,0.0,-0.98771,1e-05,2.44548]
[1776525236061,42.67,76202.23,0.0,-0.98768,1e-05,2.45139]
[1776525241096,42.67,76201.83,0.0,-0.98768,1e-05,2.45118]
[1776525243368,42.67,76199.18,0.0,-0.9877,1e-05,2.44683]
[1776525243410,42.67,76199.18,0.0,-0.9877,1e-05,2.44683]
[1776525243439,42.67,76199.18,0.0,-0.9877,1e-05,2.44683]
[1776525244117,42.67,76199.07,0.0,-0.9877,1e-05,2.44675]
[1776525253180,42.67,76199.28,0.0,-0.9877,1e-05,2.44804]
[1776525259805,42.67,76202.19,0.0,-0.98767,1e-05,2.45323]
[1776525259809,42.67,76202.19,0.0,-0.98767,1e-05,2.45323]
[1776525259936,42.67,76202.19,0.0,-0.98767,1e-05,2.45323]
[1776525260017,42.67,76202.19,0.0,-0.98767,1e-05,2.4537]
[1776525265264,42.68,76202.12,0.0,-0.98766,1e-05,2.45407]
[1776525267278,42.68,76207.38,0.0,-0.98761,1e-05,2.4633]
[1776525268285,42.68,76214.34,0.0,-0.98754,1e-05,2.47538]
[1776525269291,42.68,76225.93,0.0,-0.98743,1e-05,2.49553]
[1776525270425,42.68,76225.93,0.0,-0.98743,1e-05,2.49553]
[1776525270428,42.68,76225.93,0.0,-0.98743,1e-05,2.49553]
[1776525270442,42.68,76225.93,0.0,-0.98743,1e-05,2.49553]
[1776525270526,42.68,76227.18,0.0,-0.98741,1e-05,2.49773]
[1776525276034,42.68,76227.46,0.0,-0.98742,1e-05,2.49687]
[1776525276187,42.68,76228.66,0.0,-0.98741,1e-05,2.49899]
[1776525278390,42.68,76230.07,0.0,-0.98739,1e-05,2.50147]
[1776525278435,42.68,76230.07,0.0,-0.98739,1e-05,2.50147]
[1776525278503,42.68,76238.6,0.0,-0.98731,1e-05,2.51638]
[1776525279366,42.68,76244.47,0.0,-0.98725,1e-05,2.52666]
[1776525281892,42.68,76245.66,0.0,-0.98724,1e-05,2.52872]
[1776525281935,42.68,76245.66,0.0,-0.98724,1e-05,2.52872]
[1776525282387,42.68,76252.79,0.0,-0.98716,1e-05,2.54121]
[1776525284401,42.68,76254.47,0.0,-0.98715,1e-05,2.54407]
[1776525289436,42.68,76257.69,0.0,-0.98712,1e-05,2.54949]
[1776525291261,42.68,76257.64,0.0,-0.98712,1e-05,2.54935]
[1776525291314,42.68,76257.64,0.0,-0.98712,1e-05,2.54935]
[1776525291435,42.68,76257.64,0.0,-0.98712,1e-05,2.54935]
[1776525291450,42.67,76257.67,0.0,-0.98712,1e-05,2.54934]
[1776525296485,42.67,76255.73,0.0,-0.98714,1e-05,2.54565]
[1776525298775,42.67,76254.98,0.0,-0.98715,1e-05,2.54428]
[1776525298936,42.67,76254.98,0.0,-0.98715,1e-05,2.54428]
[1776525299036,42.67,76251.85,0.0,-0.98718,1e-05,2.53869]
[1776525303810,42.67,76250.65,0.0,-0.98719,1e-05,2.53649]
[1776525303825,42.67,76250.65,0.0,-0.98719,1e-05,2.53649]
[1776525303937,42.67,76250.65,0.0,-0.98719,1e-05,2.53649]
[1776525303959,42.67,76250.27,0.0,-0.9872,1e-05,2.53577]
[1776525305547,42.67,76247.05,0.0,-0.98723,1e-05,2.53008]
[1776525311590,42.67,76245.6,0.0,-0.98724,1e-05,2.52749]
[1776525316625,42.67,76246.17,0.0,-0.98724,1e-05,2.52848]
[1776525320195,42.67,76247.55,0.0,-0.98722,1e-05,2.5309]
[1776525320200,42.67,76247.55,0.0,-0.98722,1e-05,2.5309]
[1776525320435,42.67,76247.55,0.0,-0.98722,1e-05,2.5309]
[1776525320536,42.67,76247.55,0.0,-0.98722,1e-05,2.5309]
[1776525321970,42.67,76247.55,0.0,-0.98722,1e-05,2.5309]
[1776525322187,42.67,76247.55,0.0,-0.98722,1e-05,2.5309]
[1776525322004,42.67,76250.4,0.0,-0.98719,1e-05,2.5359]
[1776525322666,42.67,76256.95,0.0,-0.98713,1e-05,2.54746]
[1776525324681,42.67,76259.74,0.0,-0.9871,1e-05,2.55235]
[1776525325309,42.67,76259.74,0.0,-0.9871,1e-05,2.55235]
[1776525325437,42.67,76259.74,0.0,-0.9871,1e-05,2.55235]
[1776525325688,42.67,76260.4,0.0,-0.98709,1e-05,2.55348]
[1776525328709,42.67,76257.25,0.0,-0.98713,1e-05,2.54778]
[1776525332730,42.67,76257.18,0.0,-0.98713,1e-05,2.54612]
[1776525332732,42.67,76257.18,0.0,-0.98713,1e-05,2.54612]
[1776525332936,42.67,76257.18,0.0,-0.98713,1e-05,2.54612]
[1776525333027,42.67,76257.25,0.0,-0.98713,1e-05,2.54619]
[1776525338781,42.67,76257.05,0.0,-0.98714,1e-05,2.54573]
[1776525339408,42.67,76257.05,0.0,-0.98714,1e-05,2.54573]
[1776525339414,42.67,76257.05,0.0,-0.98714,1e-05,2.54573]
[1776525339437,42.67,76257.05,0.0,-0.98714,1e-05,2.54573]
[1776525339787,42.67,76257.02,0.0,-0.98714,1e-05,2.54565]
[1776525346837,42.67,76254.15,0.0,-0.98717,1e-05,2.54046]
[1776525347576,42.67,76254.15,0.0,-0.98717,1e-05,2.54046]
[1776525347686,42.67,76254.15,0.0,-0.98717,1e-05,2.54046]
[1776525347844,42.67,76253.81,0.0,-0.98717,1e-05,2.53985]
[1776525352879,42.67,76254.0,0.0,-0.98717,1e-05,2.54013]
[1776525356213,42.67,76253.74,0.0,-0.98717,1e-05,2.53964]
[1776525356219,42.67,76253.74,0.0,-0.98717,1e-05,2.53964]
[1776525356436,42.67,76253.53,0.0,-0.98717,1e-05,2.53926]
[1776525356907,42.67,76253.15,0.0,-0.98718,1e-05,2.53857]
[1776525361942,42.67,76255.92,0.0,-0.98715,1e-05,2.5434]
[1776525362241,42.67,76255.92,0.0,-0.98715,1e-05,2.5434]
[1776525362244,42.67,76255.92,0.0,-0.98715,1e-05,2.5434]
[1776525362437,42.67,76255.92,0.0,-0.98715,1e-05,2.5434]
[1776525362949,42.67,76264.21,0.0,-0.98707,1e-05,2.55805]
[1776525363956,42.67,76264.98,0.0,-0.98706,1e-05,2.55936]
[1776525368934,42.67,76266.16,0.0,-0.98705,1e-05,2.56122]
[1776525368975,42.67,76266.16,0.0,-0.98705,1e-05,2.56122]
[1776525369187,42.67,76266.16,0.0,-0.98705,1e-05,2.56122]
[1776525369027,42.67,76265.37,0.0,-0.98706,1e-05,2.55976]
[1776525369288,42.67,76265.37,0.0,-0.98706,1e-05,2.55976]
[1776525373808,42.67,76266.15,0.0,-0.98705,1e-05,2.56096]
[1776525373940,42.67,76266.15,0.0,-0.98705,1e-05,2.56096]
[1776525376943,42.67,76265.46,0.0,-0.98706,1e-05,2.55961]
[1776525377186,42.67,76265.46,0.0,-0.98706,1e-05,2.55961]
[1776525377218,42.67,76266.13,0.0,-0.98705,1e-05,2.56062]
[1776525379752,42.67,76265.46,0.0,-0.98706,1e-05,2.5593]
[1776525379940,42.67,76265.46,0.0,-0.98706,1e-05,2.5593]
[1776525385104,42.67,76265.36,0.0,-0.98706,1e-05,2.55874]
[1776525385522,42.67,76265.36,0.0,-0.98706,1e-05,2.55874]
[1776525385524,42.67,76265.36,0.0,-0.98706,1e-05,2.55874]
[1776525385687,42.67,76265.36,0.0,-0.98706,1e-05,2.55874]
[1776525386110,42.67,76265.34,0.0,-0.98706,1e-05,2.55865]
[1776525390539,42.66,76265.32,0.0,-0.98706,1e-05,2.55836]
[1776525390693,42.66,76265.32,0.0,-0.98706,1e-05,2.55836]
[1776525393497,42.66,76265.97,0.0,-0.98707,1e-05,2.55787]
[1776525393687,42.66,76265.97,0.0,-0.98707,1e-05,2.55787]
[1776525394167,42.66,76265.93,0.0,-0.98707,1e-05,2.55773]
[1776525396466,42.66,76265.29,0.0,-0.98707,1e-05,2.55647]
[1776525398197,42.66,76261.65,0.0,-0.98711,1e-05,2.5499]
[1776525402862,42.66,76259.76,0.0,-0.98713,1e-05,2.54637]
[1776525402935,42.66,76259.76,0.0,-0.98713,1e-05,2.54637]
[1776525408266,42.66,76259.83,0.0,-0.98713,1e-05,2.54624]
[1776525413437,42.66,76261.21,0.0,-0.98712,1e-05,2.5485]
[1776525413471,42.66,76263.5,0.0,-0.9871,1e-05,2.55251]
[1776525415436,42.66,76263.21,0.0,-0.9871,1e-05,2.55194]
[1776525421356,42.66,76264.04,0.0,-0.98709,1e-05,2.55302]
[1776525423602,42.66,76264.08,0.0,-0.98709,1e-05,2.55304]
[1776525423687,42.66,76264.08,0.0,-0.98709,1e-05,2.55304]
[1776525423702,42.66,76264.54,0.0,-0.98709,1e-05,2.5538]
[1776525427508,42.66,76264.06,0.0,-0.9871,1e-05,2.55284]
[1776525432694,42.66,76264.06,0.0,-0.9871,1e-05,2.5525]
[1776525432935,42.66,76264.06,0.0,-0.9871,1e-05,2.5525]
[1776525433036,42.66,76264.57,0.0,-0.98709,1e-05,2.5533]
[1776525438478,42.66,76263.07,0.0,-0.98711,1e-05,2.55038]
[1776525441502,42.66,76250.49,0.0,-0.98724,1e-05,2.52804]
[1776525442507,42.66,76234.81,0.0,-0.98739,1e-05,2.50058]
[1776525443513,42.66,76232.24,0.0,-0.98742,1e-05,2.49613]
[1776525447542,42.66,76227.48,0.0,-0.98747,1e-05,2.48803]
[1776525449556,42.66,76223.45,0.0,-0.98751,1e-05,2.48115]
[1776525454099,42.66,76221.4,0.0,-0.98753,1e-05,2.47635]
[1776525454187,42.66,76221.4,0.0,-0.98753,1e-05,2.47635]
[1776525459544,42.66,76217.71,0.0,-0.98757,1e-05,2.47041]
[1776525459686,42.66,76217.71,0.0,-0.98757,1e-05,2.47041]
[1776525459788,42.66,76217.18,0.0,-0.98757,1e-05,2.46956]
[1776525465674,42.66,76217.52,0.0,-0.98756,1e-05,2.4706]
[1776525467436,42.66,76217.45,0.0,-0.98756,1e-05,2.47055]
[1776525468816,42.66,76217.45,0.0,-0.98756,1e-05,2.47062]
[1776525468938,42.66,76217.45,0.0,-0.98756,1e-05,2.47062]
[1776525469039,42.66,76217.33,0.0,-0.98756,1e-05,2.47055]
[1776525474737,42.66,76213.71,0.0,-0.9876,1e-05,2.46466]
[1776525477758,42.66,76201.81,0.0,-0.98771,1e-05,2.44446]
[1776525478386,42.66,76201.81,0.0,-0.98771,1e-05,2.44446]
[1776525478436,42.66,76201.81,0.0,-0.98771,1e-05,2.44446]
[1776525478765,42.66,76200.72,0.0,-0.98772,1e-05,2.44271]
[1776525484019,42.67,76199.4,0.0,-0.98773,1e-05,2.44089]
[1776525484062,42.67,76199.4,0.0,-0.98773,1e-05,2.44089]
[1776525484190,42.67,76199.4,0.0,-0.98773,1e-05,2.44089]
[1776525484291,42.67,76199.4,0.0,-0.98773,1e-05,2.4411]
[1776525489112,42.67,76196.04,0.0,-0.98776,1e-05,2.4357]
[1776525489118,42.67,76196.04,0.0,-0.98776,1e-05,2.4357]
[1776525489193,42.67,76196.04,0.0,-0.98776,1e-05,2.4357]
[1776525489278,42.67,76195.82,0.0,-0.98776,1e-05,2.43554]
[1776525494988,42.67,76193.36,0.0,-0.98779,1e-05,2.4318]
[1776525495034,42.67,76193.36,0.0,-0.98779,1e-05,2.4318]
[1776525495198,42.67,76193.36,0.0,-0.98779,1e-05,2.4318]
[1776525495294,42.67,76193.04,0.0,-0.98779,1e-05,2.43149]
[1776525497898,42.67,76200.43,0.0,-0.98771,1e-05,2.44435]
[1776525500124,42.67,76200.99,0.0,-0.98771,1e-05,2.44542]
[1776525500186,42.67,76200.99,0.0,-0.98771,1e-05,2.44542]
[1776525500432,42.67,76200.74,0.0,-0.98771,1e-05,2.44518]
[1776525500692,42.67,76200.74,0.0,-0.98771,1e-05,2.44518]
[1776525500919,42.67,76200.39,0.0,-0.98771,1e-05,2.44459]
[1776525505953,42.67,76199.61,0.0,-0.98772,1e-05,2.44376]
[1776525510670,42.68,76198.46,0.0,-0.98773,1e-05,2.44221]
[1776525510689,42.68,76198.46,0.0,-0.98773,1e-05,2.44221]
[1776525513003,42.68,76186.93,0.0,-0.98784,1e-05,2.42148]
[1776525514010,42.68,76180.8,0.0,-0.9879,1e-05,2.41121]
[1776525515201,42.68,76180.8,0.0,-0.9879,1e-05,2.41121]
[1776525515268,42.68,76180.8,0.0,-0.9879,1e-05,2.41121]
[1776525515370,42.68,76180.5,0.0,-0.9879,1e-05,2.41101]
[1776525515436,42.68,76180.5,0.0,-0.9879,1e-05,2.41101]
[1776525519045,42.68,76175.55,0.0,-0.98795,1e-05,2.40331]
[1776525520415,42.68,76178.93,0.0,-0.98791,1e-05,2.4092]
[1776525520435,42.68,76178.93,0.0,-0.98791,1e-05,2.4092]
[1776525520881,42.68,76178.93,0.0,-0.98791,1e-05,2.4092]
[1776525520935,42.68,76178.93,0.0,-0.98791,1e-05,2.4092]
[1776525521058,42.68,76180.46,0.0,-0.9879,1e-05,2.41195]
[1776525526094,42.68,76180.41,0.0,-0.98789,1e-05,2.41264]
[1776525529182,42.69,76181.07,0.0,-0.98788,1e-05,2.41406]
[1776525529435,42.69,76181.04,0.0,-0.98788,1e-05,2.41416]
[1776525535157,42.69,76178.28,0.0,-0.98791,1e-05,2.41037]
[1776525537448,42.69,76179.0,0.0,-0.9879,1e-05,2.41189]
[1776525537663,42.69,76179.0,0.0,-0.9879,1e-05,2.41189]
[1776525537688,42.69,76179.0,0.0,-0.9879,1e-05,2.41189]
[1776525538178,42.69,76179.82,0.0,-0.98789,1e-05,2.41343]
[1776525542206,42.69,76184.65,0.0,-0.98784,1e-05,2.42221]
[1776525544227,42.69,76187.94,0.0,-0.98781,1e-05,2.42793]
[1776525544336,42.69,76187.94,0.0,-0.98781,1e-05,2.42793]
[1776525544436,42.69,76187.67,0.0,-0.98781,1e-05,2.42759]
[1776525545227,42.69,76188.99,0.0,-0.98779,1e-05,2.42996]
[1776525549255,42.7,76195.39,0.0,-0.98773,1e-05,2.44135]
[1776525551269,42.7,76200.51,0.0,-0.98768,1e-05,2.45031]
[1776525551770,42.7,76200.51,0.0,-0.98768,1e-05,2.45031]
[1776525551938,42.7,76200.51,0.0,-0.98768,1e-05,2.45031]
[1776525551956,42.7,76200.51,0.0,-0.98768,1e-05,2.45031]
[1776525552201,42.7,76200.51,0.0,-0.98768,1e-05,2.45031]
[1776525552276,42.7,76201.0,0.0,-0.98767,1e-05,2.45124]
[1776525557310,42.7,76199.02,0.0,-0.98769,1e-05,2.44829]
[1776525560043,42.7,76198.12,0.0,-0.9877,1e-05,2.44693]
[1776525560191,42.7,76198.12,0.0,-0.9877,1e-05,2.44693]
[1776525564239,42.7,76196.22,0.0,-0.98771,1e-05,2.44407]
[1776525564306,42.7,76196.22,0.0,-0.98771,1e-05,2.44407]
[1776525564435,42.7,76196.22,0.0,-0.98771,1e-05,2.44407]
[1776525564360,42.7,76194.84,0.0,-0.98773,1e-05,2.44182]
[1776525569395,42.7,76194.16,0.0,-0.98773,1e-05,2.44119]
[1776525572012,42.7,76191.4,0.0,-0.98776,1e-05,2.43529]
[1776525572187,42.7,76191.4,0.0,-0.98776,1e-05,2.43529]
[1776525572194,42.7,76191.4,0.0,-0.98776,1e-05,2.43529]
[1776525572437,42.7,76191.4,0.0,-0.98776,1e-05,2.43529]
[1776525572416,42.7,76188.78,0.0,-0.98779,1e-05,2.43095]
[1776525577452,42.7,76186.84,0.0,-0.9878,1e-05,2.42829]
[1776525579303,42.7,76186.84,0.0,-0.9878,1e-05,2.42829]
[1776525579436,42.7,76186.84,0.0,-0.9878,1e-05,2.42829]
[1776525585508,42.71,76187.59,0.0,-0.98779,1e-05,2.43059]
[1776525589113,42.71,76186.91,0.0,-0.98779,1e-05,2.42969]
[1776525589189,42.71,76186.91,0.0,-0.98779,1e-05,2.42969]
[1776525589287,42.71,76186.91,0.0,-0.98779,1e-05,2.42969]
[1776525589442,42.71,76186.91,0.0,-0.98779,1e-05,2.42969]
[1776525589334,42.71,76186.58,0.0,-0.9878,1e-05,2.42938]
[1776525593096,42.71,76188.55,0.0,-0.98777,1e-05,2.43299]
[1776525593189,42.71,76188.55,0.0,-0.98777,1e-05,2.43299]
[1776525598610,42.71,76191.1,0.0,-0.98775,1e-05,2.43813]
[1776525600557,42.71,76190.01,0.0,-0.98776,1e-05,2.43639]
[1776525600621,42.71,76190.01,0.0,-0.98776,1e-05,2.43639]
[1776525600689,42.71,76190.01,0.0,-0.98776,1e-05,2.43639]
[1776525600790,42.71,76189.98,0.0,-0.98776,1e-05,2.43646]
[1776525606666,42.72,76193.4,0.0,-0.98772,1e-05,2.44301]
[1776525608090,42.72,76193.4,0.0,-0.98772,1e-05,2.44301]
[1776525608189,42.72,76193.4,0.0,-0.98772,1e-05,2.44301]
[1776525608435,42.72,76193.4,0.0,-0.98772,1e-05,2.44301]
[1776525608482,42.72,76197.75,0.0,-0.98767,1e-05,2.45065]
[1776525608689,42.72,76197.75,0.0,-0.98767,1e-05,2.45065]
[1776525614816,42.72,76197.88,0.0,-0.98767,1e-05,2.4513]
[1776525614936,42.72,76197.88,0.0,-0.98767,1e-05,2.4513]
[1776525619088,42.72,76195.02,0.0,-0.9877,1e-05,2.44674]
[1776525619095,42.72,76195.02,0.0,-0.9877,1e-05,2.44674]
[1776525619191,42.72,76195.02,0.0,-0.9877,1e-05,2.44674]
[1776525619293,42.72,76193.97,0.0,-0.98771,1e-05,2.44512]
[1776525625802,42.72,76192.77,0.0,-0.98771,1e-05,2.44355]
[1776525630837,42.72,76192.25,0.0,-0.98772,1e-05,2.44307]
[1776525636245,42.72,76191.64,0.0,-0.98773,1e-05,2.44086]
[1776525636315,42.72,76191.64,0.0,-0.98773,1e-05,2.44086]
[1776525636440,42.72,76191.64,0.0,-0.98773,1e-05,2.44086]
[1776525636417,42.73,76192.79,0.0,-0.98772,1e-05,2.44307]
[1776525641914,42.73,76191.34,0.0,-0.98773,1e-05,2.44096]
[1776525642969,42.73,76191.34,0.0,-0.98773,1e-05,2.44096]
[1776525643193,42.73,76191.34,0.0,-0.98773,1e-05,2.44096]
[1776525643248,42.73,76191.34,0.0,-0.98773,1e-05,2.44096]
[1776525643439,42.73,76191.34,0.0,-0.98773,1e-05,2.44096]
[1776525643490,42.73,76190.98,0.0,-0.98773,1e-05,2.44051]
[1776525647978,42.73,76190.05,0.0,-0.98774,1e-05,2.43919]
[1776525648190,42.73,76190.05,0.0,-0.98774,1e-05,2.43919]
[1776525650977,42.73,76186.5,0.0,-0.98777,1e-05,2.4335]
[1776525651717,42.73,76186.5,0.0,-0.98777,1e-05,2.4335]
[1776525651935,42.73,76186.5,0.0,-0.98777,1e-05,2.4335]
[1776525651957,42.73,76186.5,0.0,-0.98777,1e-05,2.4335]
[1776525652192,42.73,76186.5,0.0,-0.98777,1e-05,2.4335]
[1776525652274,42.73,76184.65,0.0,-0.98779,1e-05,2.43055]
[1776525653998,42.73,76178.9,0.0,-0.98784,1e-05,2.42089]
[1776525655523,42.73,76178.9,0.0,-0.98784,1e-05,2.42089]
[1776525655697,42.73,76178.9,0.0,-0.98784,1e-05,2.42089]
[1776525659458,42.73,76178.38,0.0,-0.98784,1e-05,2.42038]
[1776525659517,42.73,76177.44,0.0,-0.98785,1e-05,2.41916]
[1776525659687,42.73,76177.44,0.0,-0.98785,1e-05,2.41916]
[1776525663730,42.73,76178.04,0.0,-0.98784,1e-05,2.42056]
[1776525663934,42.73,76178.04,0.0,-0.98784,1e-05,2.42056]
[1776525671123,42.74,76177.21,0.0,-0.98785,1e-05,2.42015]
[1776525676161,42.74,76176.28,0.0,-0.98785,1e-05,2.41919]
[1776525676994,42.74,76176.28,0.0,-0.98785,1e-05,2.41919]
[1776525677108,42.74,76176.28,0.0,-0.98785,1e-05,2.41919]
[1776525677191,42.74,76176.28,0.0,-0.98785,1e-05,2.41919]
[1776525677209,42.74,76176.28,0.0,-0.98785,1e-05,2.41944]
[1776525680189,42.74,76179.79,0.0,-0.98781,1e-05,2.42564]
[1776525680959,42.74,76179.79,0.0,-0.98781,1e-05,2.42564]
[1776525681070,42.74,76179.79,0.0,-0.98781,1e-05,2.42564]
[1776525681190,42.74,76179.79,0.0,-0.98781,1e-05,2.42564]
[1776525681196,42.74,76182.85,0.0,-0.98778,1e-05,2.43108]
[1776525686230,42.74,76182.81,0.0,-0.98778,1e-05,2.43152]
[1776525692272,42.75,76182.92,0.0,-0.98778,1e-05,2.43092]
[1776525696789,42.75,76179.76,0.0,-0.98781,1e-05,2.42598]
[1776525696935,42.75,76179.76,0.0,-0.98781,1e-05,2.42598]
[1776525697256,42.75,76179.76,0.0,-0.98781,1e-05,2.42598]
[1776525697445,42.75,76179.76,0.0,-0.98781,1e-05,2.42598]
[1776525697505,42.75,76179.17,0.0,-0.98782,1e-05,2.42509]
[1776525703350,42.75,76179.13,0.0,-0.98781,1e-05,2.42573]
[1776525708385,42.75,76177.4,0.0,-0.98783,1e-05,2.42337]
[1776525709636,42.75,76177.4,0.0,-0.98783,1e-05,2.42337]
[1776525709691,42.75,76177.4,0.0,-0.98783,1e-05,2.42337]
[1776525713530,42.75,76176.85,0.0,-0.98783,1e-05,2.4229]
[1776525713576,42.75,76176.85,0.0,-0.98783,1e-05,2.4229]
[1776525713687,42.75,76178.38,0.0,-0.98781,1e-05,2.42562]
[1776525714427,42.75,76178.59,0.0,-0.98781,1e-05,2.42609]
[1776525717625,42.76,76178.94,0.0,-0.98781,1e-05,2.42701]
[1776525717685,42.76,76178.94,0.0,-0.98781,1e-05,2.42701]
[1776525718007,42.76,76178.94,0.0,-0.98781,1e-05,2.42701]
[1776525718189,42.76,76178.94,0.0,-0.98781,1e-05,2.42701]
[1776525718454,42.76,76179.3,0.0,-0.9878,1e-05,2.42773]
[1776525720469,42.76,76184.85,0.0,-0.98775,1e-05,2.43739]
[1776525722793,42.76,76184.73,0.0,-0.98775,1e-05,2.43737]
[1776525722935,42.76,76184.73,0.0,-0.98775,1e-05,2.43737]
[1776525727518,42.76,76188.14,0.0,-0.98771,1e-05,2.44365]
[1776525728528,42.76,76195.79,0.0,-0.98764,1e-05,2.45683]
[1776525729362,42.76,76195.79,0.0,-0.98764,1e-05,2.45683]
[1776525729444,42.76,76195.79,0.0,-0.98764,1e-05,2.45683]
[1776525729532,42.76,76196.53,0.0,-0.98763,1e-05,2.45816]
[1776525729970,42.76,76196.53,0.0,-0.98763,1e-05,2.45816]
[1776525730193,42.76,76196.53,0.0,-0.98763,1e-05,2.45816]
[1776525730538,42.76,76196.5,0.0,-0.98763,1e-05,2.45816]
[1776525736581,42.76,76194.76,0.0,-0.98764,1e-05,2.45556]
[1776525737317,42.76,76194.76,0.0,-0.98764,1e-05,2.45556]
[1776525737435,42.76,76194.76,0.0,-0.98764,1e-05,2.45556]
[1776525743631,42.76,76194.69,0.0,-0.98764,1e-05,2.45592]
[1776525750680,42.76,76194.74,0.0,-0.98764,1e-05,2.45652]
[1776525757411,42.76,76194.94,0.0,-0.98764,1e-05,2.45552]
[1776525757436,42.76,76194.94,0.0,-0.98764,1e-05,2.45552]
[1776525757953,42.77,76194.9,0.0,-0.98764,1e-05,2.45591]
[1776525758008,42.77,76194.9,0.0,-0.98764,1e-05,2.45591]
[1776525758049,42.77,76194.49,0.0,-0.98764,1e-05,2.45521]
[1776525766075,42.77,76194.26,0.0,-0.98764,1e-05,2.45489]
[1776525766196,42.77,76194.26,0.0,-0.98764,1e-05,2.45489]
[1776525773490,42.77,76194.29,0.0,-0.98764,1e-05,2.45591]
[1776525773591,42.77,76207.08,0.0,-0.98751,1e-05,2.47813]
[1776525773842,42.77,76220.02,0.0,-0.98738,1e-05,2.50056]
[1776525774849,42.77,76231.49,0.0,-0.98727,1e-05,2.52058]
[1776525775855,42.77,76232.62,0.0,-0.98726,1e-05,2.52253]
[1776525776746,42.77,76232.62,0.0,-0.98726,1e-05,2.52253]
[1776525776936,42.77,76232.62,0.0,-0.98726,1e-05,2.52253]
[1776525778233,42.77,76232.3,0.0,-0.98726,1e-05,2.52194]
[1776525778437,42.77,76232.3,0.0,-0.98726,1e-05,2.52194]
[1776525778444,42.77,76232.96,0.0,-0.98726,1e-05,2.52303]
[1776525783915,42.77,76238.22,0.0,-0.9872,1e-05,2.53212]
[1776525784923,42.77,76248.52,0.0,-0.9871,1e-05,2.55023]
[1776525785930,42.77,76250.3,0.0,-0.98708,1e-05,2.5533]
[1776525787947,42.77,76255.08,0.0,-0.98703,1e-05,2.5616]
[1776525789814,42.77,76255.13,0.0,-0.98703,1e-05,2.56159]
[1776525789935,42.77,76255.13,0.0,-0.98703,1e-05,2.56159]
[1776525795286,42.77,76251.31,0.0,-0.98708,1e-05,2.55436]
[1776525795436,42.77,76251.31,0.0,-0.98708,1e-05,2.55436]
[1776525795514,42.77,76249.4,0.0,-0.9871,1e-05,2.55082]
[1776525796593,42.77,76249.4,0.0,-0.9871,1e-05,2.55082]
[1776525796690,42.77,76249.22,0.0,-0.9871,1e-05,2.5505]
[1776525800803,42.77,76249.02,0.0,-0.9871,1e-05,2.54983]
[1776525800935,42.77,76249.02,0.0,-0.9871,1e-05,2.54983]
[1776525801760,42.77,76248.59,0.0,-0.98711,1e-05,2.54899]
[1776525801939,42.77,76248.59,0.0,-0.98711,1e-05,2.54899]
[1776525802045,42.76,76252.1,0.0,-0.98707,1e-05,2.55511]
[1776525805066,42.76,76247.31,0.0,-0.98712,1e-05,2.54638]
[1776525806769,42.76,76246.85,0.0,-0.98713,1e-05,2.54548]
[1776525806934,42.76,76246.85,0.0,-0.98713,1e-05,2.54548]
[1776525812420,42.76,76247.18,0.0,-0.98713,1e-05,2.54422]
[1776525812436,42.76,76247.18,0.0,-0.98713,1e-05,2.54422]
[1776525812665,42.76,76247.18,0.0,-0.98713,1e-05,2.54422]
[1776525812504,42.76,76245.65,0.0,-0.98715,1e-05,2.54136]
[1776525817559,42.76,76245.4,0.0,-0.98715,1e-05,2.5407]
[1776525817689,42.76,76245.4,0.0,-0.98715,1e-05,2.5407]
[1776525818482,42.76,76245.1,0.0,-0.98716,1e-05,2.54002]
[1776525818695,42.76,76245.1,0.0,-0.98716,1e-05,2.54002]
[1776525818584,42.76,76244.53,0.0,-0.98716,1e-05,2.53894]
[1776525820174,42.76,76240.19,0.0,-0.98721,1e-05,2.53124]
[1776525823579,42.76,76239.98,0.0,-0.98721,1e-05,2.53074]
[1776525823689,42.76,76239.98,0.0,-0.98721,1e-05,2.53074]
[1776525829237,42.76,76239.89,0.0,-0.98721,1e-05,2.53013]
[1776525829725,42.76,76239.89,0.0,-0.98721,1e-05,2.53013]
[1776525829936,42.76,76239.89,0.0,-0.98721,1e-05,2.53013]
[1776525830549,42.76,76239.89,0.0,-0.98721,1e-05,2.53013]
[1776525830694,42.76,76239.89,0.0,-0.98721,1e-05,2.53013]
[1776525830650,42.76,76239.62,0.0,-0.98722,1e-05,2.52952]
[1776525837559,42.76,76240.92,0.0,-0.98721,1e-05,2.5316]
[1776525837687,42.76,76240.92,0.0,-0.98721,1e-05,2.5316]
[1776525840856,42.76,76240.23,0.0,-0.98721,1e-05,2.52995]
[1776525840935,42.76,76240.23,0.0,-0.98721,1e-05,2.52995]
[1776525840957,42.76,76240.23,0.0,-0.98722,1e-05,2.52987]
[1776525846356,42.75,76239.66,0.0,-0.98722,1e-05,2.52844]
[1776525851386,42.75,76239.93,0.0,-0.98722,1e-05,2.52861]
[1776525851391,42.75,76244.96,0.0,-0.98717,1e-05,2.53738]
[1776525852848,42.75,76245.33,0.0,-0.98717,1e-05,2.53794]
[1776525852936,42.75,76245.33,0.0,-0.98717,1e-05,2.53794]
[1776525853436,42.75,76245.33,0.0,-0.98717,1e-05,2.53794]
[1776525853477,42.75,76240.97,0.0,-0.98721,1e-05,2.53018]
[1776525854412,42.75,76237.48,0.0,-0.98725,1e-05,2.52398]
[1776525859447,42.75,76237.95,0.0,-0.98725,1e-05,2.52446]
[1776525861925,42.75,76238.4,0.0,-0.98724,1e-05,2.52511]
[1776525861936,42.75,76238.4,0.0,-0.98724,1e-05,2.52511]
[1776525862468,42.75,76238.36,0.0,-0.98724,1e-05,2.52497]
[1776525864398,42.75,76241.39,0.0,-0.98721,1e-05,2.53021]
[1776525864443,42.75,76241.39,0.0,-0.98721,1e-05,2.53021]
[1776525865489,42.75,76248.25,0.0,-0.98714,1e-05,2.5422]
[1776525867503,42.75,76250.97,0.0,-0.98712,1e-05,2.5467]
[1776525867786,42.75,76250.97,0.0,-0.98712,1e-05,2.5467]
[1776525867941,42.75,76250.97,0.0,-0.98712,1e-05,2.5467]
[1776525868344,42.75,76250.97,0.0,-0.98712,1e-05,2.5467]
[1776525868437,42.75,76250.97,0.0,-0.98712,1e-05,2.5467]
[1776525868510,42.75,76250.72,0.0,-0.98712,1e-05,2.54615]
[1776525873545,42.75,76255.34,0.0,-0.98709,1e-05,2.55234]
[1776525874552,42.75,76270.89,0.0,-0.98693,1e-05,2.57984]
[1776525875559,42.75,76273.94,0.0,-0.9869,1e-05,2.58512]
[1776525876678,42.75,76273.94,0.0,-0.9869,1e-05,2.58512]
[1776525876689,42.75,76273.94,0.0,-0.9869,1e-05,2.58512]
[1776525876723,42.74,76271.79,0.0,-0.98692,1e-05,2.58111]
[1776525877721,42.74,76271.79,0.0,-0.98692,1e-05,2.58111]
[1776525877935,42.74,76271.54,0.0,-0.98692,1e-05,2.58051]
[1776525883615,42.74,76271.78,0.0,-0.98693,1e-05,2.58001]
[1776525888483,42.74,76271.71,0.0,-0.98693,1e-05,2.57943]
[1776525888692,42.74,76271.71,0.0,-0.98693,1e-05,2.57943]
[1776525888649,42.74,76271.65,0.0,-0.98693,1e-05,2.57903]
[1776525889515,42.74,76271.65,0.0,-0.98693,1e-05,2.57903]
[1776525889691,42.74,76271.65,0.0,-0.98693,1e-05,2.57903]
[1776525891670,42.74,76268.34,0.0,-0.98697,1e-05,2.57269]
[1776525892697,42.74,76268.34,0.0,-0.98697,1e-05,2.57269]
[1776525892705,42.74,76268.25,0.0,-0.98697,1e-05,2.5724]
[1776525892938,42.74,76268.25,0.0,-0.98697,1e-05,2.5724]
[1776525893214,42.74,76268.25,0.0,-0.98697,1e-05,2.5724]
[1776525893438,42.74,76268.25,0.0,-0.98697,1e-05,2.5724]
[1776525896861,42.74,76270.99,0.0,-0.98695,1e-05,2.57673]
[1776525896936,42.74,76270.99,0.0,-0.98695,1e-05,2.57673]
[1776525897235,42.74,76270.99,0.0,-0.98695,1e-05,2.57673]
[1776525897441,42.74,76270.99,0.0,-0.98695,1e-05,2.57673]
[1776525897713,42.73,76271.02,0.0,-0.98695,1e-05,2.57664]
[1776525901744,42.73,76287.7,0.0,-0.98678,1e-05,2.60595]
[1776525902598,42.73,76287.7,0.0,-0.98678,1e-05,2.60595]
[1776525902693,42.73,76287.7,0.0,-0.98678,1e-05,2.60595]
[1776525902751,42.73,76289.9,0.0,-0.98676,1e-05,2.60972]
[1776525903649,42.73,76289.9,0.0,-0.98676,1e-05,2.60972]
[1776525903694,42.73,76289.9,0.0,-0.98676,1e-05,2.60972]
[1776525905772,42.73,76294.73,0.0,-0.98671,1e-05,2.61784]
[1776525906778,42.73,76298.03,0.0,-0.98668,1e-05,2.62359]
[1776525909375,42.73,76299.85,0.0,-0.98666,1e-05,2.62645]
[1776525909442,42.73,76299.85,0.0,-0.98666,1e-05,2.62645]
[1776525909476,42.73,76299.85,0.0,-0.98666,1e-05,2.62624]
[1776525910120,42.73,76299.85,0.0,-0.98666,1e-05,2.62624]
[1776525910199,42.73,76299.85,0.0,-0.98666,1e-05,2.62624]
[1776525912821,42.73,76294.96,0.0,-0.98672,1e-05,2.61678]
[1776525914166,42.73,76294.96,0.0,-0.98672,1e-05,2.61678]
[1776525914189,42.73,76294.96,0.0,-0.98672,1e-05,2.61678]
[1776525914288,42.72,76295.05,0.0,-0.98672,1e-05,2.61676]
[1776525915364,42.72,76295.05,0.0,-0.98672,1e-05,2.61676]
[1776525915440,42.72,76295.05,0.0,-0.98672,1e-05,2.61676]
[1776525916849,42.72,76299.53,0.0,-0.98667,1e-05,2.6243]
[1776525919984,42.72,76297.85,0.0,-0.98669,1e-05,2.62087]
[1776525920193,42.72,76297.85,0.0,-0.98669,1e-05,2.62087]
[1776525920675,42.72,76297.85,0.0,-0.98669,1e-05,2.62087]
[1776525920689,42.72,76297.85,0.0,-0.98669,1e-05,2.62087]
[1776525920723,42.72,76295.19,0.0,-0.98672,1e-05,2.6157]
[1776525921884,42.72,76292.06,0.0,-0.98676,1e-05,2.60989]
[1776525923641,42.72,76292.06,0.0,-0.98676,1e-05,2.60989]
[1776525923692,42.72,76292.06,0.0,-0.98676,1e-05,2.60989]
[1776525923788,42.72,76292.25,0.0,-0.98676,1e-05,2.6099]
[1776525928933,42.72,76294.1,0.0,-0.98674,1e-05,2.6124]
[1776525931267,42.72,76293.04,0.0,-0.98675,1e-05,2.61033]
[1776525931439,42.72,76293.04,0.0,-0.98675,1e-05,2.61033]
[1776525934838,42.71,76291.19,0.0,-0.98678,1e-05,2.6049]
[1776525934937,42.71,76291.19,0.0,-0.98678,1e-05,2.6049]
[1776525934975,42.71,76290.72,0.0,-0.98679,1e-05,2.60391]
[1776525936106,42.71,76290.72,0.0,-0.98679,1e-05,2.60391]
[1776525936193,42.71,76290.72,0.0,-0.98679,1e-05,2.60391]
[1776525936277,42.71,76286.97,0.0,-0.98683,1e-05,2.59703]
[1776525937996,42.71,76282.17,0.0,-0.98688,1e-05,2.58816]
[1776525939766,42.71,76282.17,0.0,-0.98688,1e-05,2.58816]
[1776525939814,42.71,76281.34,0.0,-0.98689,1e-05,2.58645]
[1776525939941,42.71,76281.34,0.0,-0.98689,1e-05,2.58645]
[1776525940192,42.71,76281.34,0.0,-0.98689,1e-05,2.58645]
[1776525940294,42.71,76281.27,0.0,-0.98689,1e-05,2.58632]
[1776525943818,42.71,76278.86,0.0,-0.98692,1e-05,2.58179]
[1776525943034,42.71,76268.81,0.0,-0.98702,1e-05,2.56378]
[1776525943938,42.71,76268.81,0.0,-0.98702,1e-05,2.56378]
[1776525944413,42.71,76268.81,0.0,-0.98702,1e-05,2.56378]
[1776525944440,42.71,76268.81,0.0,-0.98702,1e-05,2.56378]
[1776525944449,42.71,76269.55,0.0,-0.98701,1e-05,2.56502]
[1776525948069,42.71,76266.0,0.0,-0.98705,1e-05,2.5584]
[1776525949290,42.71,76266.0,0.0,-0.98705,1e-05,2.5584]
[1776525949439,42.71,76266.0,0.0,-0.98705,1e-05,2.5584]
[1776525949538,42.71,76265.42,0.0,-0.98706,1e-05,2.55723]
[1776525949925,42.71,76265.42,0.0,-0.98706,1e-05,2.55723]
[1776525949939,42.71,76265.42,0.0,-0.98706,1e-05,2.55723]
[1776525955121,42.71,76261.84,0.0,-0.9871,1e-05,2.55052]
[1776525956128,42.71,76244.32,0.0,-0.98727,1e-05,2.51961]
[1776525957135,42.71,76239.27,0.0,-0.98732,1e-05,2.51076]
[1776525958149,42.71,76239.27,0.0,-0.98732,1e-05,2.51076]
[1776525958192,42.71,76239.27,0.0,-0.98732,1e-05,2.51076]
[1776525958251,42.71,76238.42,0.0,-0.98733,1e-05,2.50928]
[1776525959424,42.71,76238.42,0.0,-0.98733,1e-05,2.50928]
[1776525959445,42.71,76238.42,0.0,-0.98733,1e-05,2.50928]
[1776525962147,42.71,76235.73,0.0,-0.98736,1e-05,2.5046]
[1776525962200,42.71,76235.73,0.0,-0.98736,1e-05,2.5046]
[1776525963114,42.71,76234.69,0.0,-0.98737,1e-05,2.5028]
[1776525963194,42.71,76234.69,0.0,-0.98737,1e-05,2.5028]
[1776525963215,42.71,76232.46,0.0,-0.98739,1e-05,2.49892]
[1776525969219,42.71,76230.97,0.0,-0.98741,1e-05,2.49643]
[1776525970464,42.71,76230.97,0.0,-0.98741,1e-05,2.49643]
[1776525970687,42.71,76230.97,0.0,-0.98741,1e-05,2.49643]
[1776525977276,42.71,76229.98,0.0,-0.98742,1e-05,2.49475]
[1776525982162,42.71,76229.55,0.0,-0.98742,1e-05,2.494]
[1776525982188,42.71,76229.55,0.0,-0.98742,1e-05,2.494]
[1776525982311,42.71,76229.62,0.0,-0.98742,1e-05,2.49412]
[1776525983446,42.71,76229.62,0.0,-0.98742,1e-05,2.49412]
[1776525983694,42.71,76229.62,0.0,-0.98742,1e-05,2.49412]
[1776525986470,42.71,76227.03,0.0,-0.98744,1e-05,2.48961]
[1776525986691,42.71,76227.03,0.0,-0.98744,1e-05,2.48961]
[1776525986695,42.71,76229.69,0.0,-0.98742,1e-05,2.49423]
[1776525987346,42.71,76233.69,0.0,-0.98738,1e-05,2.50119]
[1776525987952,42.71,76233.69,0.0,-0.98738,1e-05,2.50119]
[1776525988188,42.71,76233.69,0.0,-0.98738,1e-05,2.50119]
[1776525993566,42.71,76233.84,0.0,-0.98738,1e-05,2.4999]
[1776525994520,42.71,76233.74,0.0,-0.98739,1e-05,2.49968]
[1776525994687,42.71,76233.74,0.0,-0.98739,1e-05,2.49968]
[1776525994788,42.71,76237.15,0.0,-0.98735,1e-05,2.50559]
[1776525995424,42.71,76237.15,0.0,-0.98735,1e-05,2.50559]
[1776525995438,42.71,76237.15,0.0,-0.98735,1e-05,2.50559]
[1776525997416,42.71,76233.25,0.0,-0.98739,1e-05,2.49872]
[1776526001704,42.71,76232.48,0.0,-0.9874,1e-05,2.49733]
[1776526003170,42.71,76231.72,0.0,-0.98741,1e-05,2.49594]
[1776526003193,42.71,76231.72,0.0,-0.98741,1e-05,2.49594]
[1776526008107,42.71,76230.02,0.0,-0.98743,1e-05,2.49289]
[1776526008193,42.71,76230.02,0.0,-0.98743,1e-05,2.49289]
[1776526010725,42.71,76230.64,0.0,-0.98742,1e-05,2.49394]
[1776526010746,42.71,76234.63,0.0,-0.98738,1e-05,2.50084]
[1776526010935,42.71,76234.63,0.0,-0.98738,1e-05,2.50084]
[1776526016550,42.7,76236.5,0.0,-0.98736,1e-05,2.50387]
[1776526017743,42.7,76236.5,0.0,-0.98736,1e-05,2.50387]
[1776526017939,42.7,76237.78,0.0,-0.98735,1e-05,2.50606]
[1776526018564,42.7,76240.32,0.0,-0.98732,1e-05,2.51045]
[1776526019480,42.7,76240.32,0.0,-0.98732,1e-05,2.51045]
[1776526019700,42.7,76240.32,0.0,-0.98732,1e-05,2.51045]
[1776526019802,42.7,76240.63,0.0,-0.98732,1e-05,2.51095]
[1776526021916,42.7,76240.0,0.0,-0.98733,1e-05,2.50975]
[1776526021942,42.7,76240.0,0.0,-0.98733,1e-05,2.50975]
[1776526027628,42.7,76241.55,0.0,-0.98731,1e-05,2.5122]
[1776526032247,42.7,76241.52,0.0,-0.98732,1e-05,2.51211]
[1776526032437,42.7,76241.52,0.0,-0.98732,1e-05,2.51211]
[1776526038245,42.7,76241.63,0.0,-0.98732,1e-05,2.51203]
[1776526038705,42.7,76250.61,0.0,-0.98723,1e-05,2.52772]
[1776526039444,42.7,76250.61,0.0,-0.98723,1e-05,2.52772]
[1776526039446,42.7,76250.61,0.0,-0.98723,1e-05,2.52772]
[1776526039690,42.7,76250.61,0.0,-0.98723,1e-05,2.52772]
[1776526039712,42.7,76252.27,0.0,-0.98721,1e-05,2.53059]
[1776526045754,42.7,76252.06,0.0,-0.98721,1e-05,2.52992]
[1776526047768,42.7,76247.13,0.0,-0.98726,1e-05,2.52117]
[1776526048703,42.7,76247.13,0.0,-0.98726,1e-05,2.52117]
[1776526048941,42.7,76247.13,0.0,-0.98726,1e-05,2.52117]
[1776526050314,42.7,76244.77,0.0,-0.98729,1e-05,2.51698]
[1776526050433,42.7,76244.77,0.0,-0.98729,1e-05,2.51698]
[1776526050789,42.7,76245.25,0.0,-0.98728,1e-05,2.51779]
[1776526053975,42.7,76246.39,0.0,-0.98728,1e-05,2.51828]
[1776526054191,42.7,76246.39,0.0,-0.98728,1e-05,2.51828]
[1776526060859,42.7,76247.5,0.0,-0.98727,1e-05,2.52003]
[1776526061115,42.7,76247.5,0.0,-0.98727,1e-05,2.52003]
[1776526061193,42.7,76247.5,0.0,-0.98727,1e-05,2.52003]
[1776526062767,42.7,76247.75,0.0,-0.98727,1e-05,2.52045]
[1776526062935,42.7,76247.75,0.0,-0.98727,1e-05,2.52045]
[1776526062873,42.7,76248.1,0.0,-0.98726,1e-05,2.52104]
[1776526067908,42.7,76247.54,0.0,-0.98727,1e-05,2.51994]
[1776526077978,42.7,76247.57,0.0,-0.98727,1e-05,2.51979]
[1776526079883,42.7,76247.57,0.0,-0.98727,1e-05,2.51979]
[1776526079941,42.7,76247.57,0.0,-0.98727,1e-05,2.51979]
[1776526084022,42.7,76241.65,0.0,-0.98733,1e-05,2.50931]
[1776526085122,42.7,76241.65,0.0,-0.98733,1e-05,2.50931]
[1776526085194,42.7,76241.65,0.0,-0.98733,1e-05,2.50931]
[1776526085223,42.7,76233.6,0.0,-0.98741,1e-05,2.49527]
[1776526086602,42.7,76233.6,0.0,-0.98741,1e-05,2.49527]
[1776526086687,42.7,76233.6,0.0,-0.98741,1e-05,2.49527]
[1776526086786,42.7,76235.94,0.0,-0.98739,1e-05,2.49939]
[1776526088050,42.7,76231.95,0.0,-0.98743,1e-05,2.49246]
[1776526091082,42.7,76230.86,0.0,-0.98744,1e-05,2.49062]
[1776526091197,42.7,76230.86,0.0,-0.98744,1e-05,2.49062]
[1776526096341,42.7,76230.18,0.0,-0.98744,1e-05,2.48958]
[1776526096436,42.7,76230.18,0.0,-0.98744,1e-05,2.48958]
[1776526097759,42.7,76229.54,0.0,-0.98745,1e-05,2.48849]
[1776526097936,42.7,76229.54,0.0,-0.98745,1e-05,2.48849]
[1776526097984,42.7,76228.45,0.0,-0.98746,1e-05,2.48664]
[1776526102590,42.7,76230.94,0.0,-0.98743,1e-05,2.49103]
[1776526102691,42.7,76230.94,0.0,-0.98743,1e-05,2.49103]
[1776526106567,42.7,76233.05,0.0,-0.98741,1e-05,2.49475]
[1776526106694,42.7,76233.05,0.0,-0.98741,1e-05,2.49475]
[1776526107918,42.7,76234.8,0.0,-0.9874,1e-05,2.49781]
[1776526107938,42.7,76234.8,0.0,-0.9874,1e-05,2.49781]
[1776526108193,42.7,76239.3,0.0,-0.98735,1e-05,2.50566]
[1776526111055,42.7,76240.83,0.0,-0.98734,1e-05,2.50832]
[1776526111201,42.7,76240.83,0.0,-0.98734,1e-05,2.50832]
[1776526115242,42.7,76245.8,0.0,-0.98729,1e-05,2.51553]
[1776526116185,42.7,76245.8,0.0,-0.98729,1e-05,2.51553]
[1776526116435,42.7,76245.8,0.0,-0.98729,1e-05,2.51553]
[1776526116823,42.7,76245.8,0.0,-0.98729,1e-05,2.51553]
[1776526116935,42.7,76245.8,0.0,-0.98729,1e-05,2.51553]
[1776526116942,42.7,76246.22,0.0,-0.98729,1e-05,2.51623]
[1776526122291,42.7,76245.62,0.0,-0.9873,1e-05,2.51513]
[1776526125794,42.7,76245.41,0.0,-0.9873,1e-05,2.51476]
[1776526125936,42.7,76245.41,0.0,-0.9873,1e-05,2.51476]
[1776526127087,42.7,76244.19,0.0,-0.98731,1e-05,2.51262]
[1776526127190,42.7,76244.19,0.0,-0.98731,1e-05,2.51262]
[1776526127244,42.7,76244.19,0.0,-0.98731,1e-05,2.51262]
[1776526130347,42.7,76240.56,0.0,-0.98735,1e-05,2.50631]
[1776526131734,42.7,76240.56,0.0,-0.98735,1e-05,2.50631]
[1776526131935,42.7,76240.56,0.0,-0.98735,1e-05,2.50631]
[1776526134689,42.7,76241.17,0.0,-0.98734,1e-05,2.50741]
[1776526134935,42.7,76241.17,0.0,-0.98734,1e-05,2.50741]
[1776526134694,42.7,76241.85,0.0,-0.98733,1e-05,2.50862]
[1776526141424,42.7,76240.25,0.0,-0.98735,1e-05,2.5059]
[1776526146266,42.7,76240.86,0.0,-0.98734,1e-05,2.50702]
[1776526146444,42.7,76240.86,0.0,-0.98734,1e-05,2.50702]
[1776526151494,42.7,76240.22,0.0,-0.98735,1e-05,2.50598]
[1776526156529,42.7,76240.11,0.0,-0.98735,1e-05,2.50586]
[1776526161564,42.7,76240.23,0.0,-0.98735,1e-05,2.50615]
[1776526166118,42.7,76240.07,0.0,-0.98735,1e-05,2.50592]
[1776526166195,42.7,76240.07,0.0,-0.98735,1e-05,2.50592]
[1776526167502,42.7,76239.68,0.0,-0.98735,1e-05,2.50526]
[1776526167686,42.7,76239.68,0.0,-0.98735,1e-05,2.50526]
[1776526167773,42.7,76239.57,0.0,-0.98735,1e-05,2.5051]
[1776526174655,42.7,76240.0,0.0,-0.98736,1e-05,2.50451]
[1776526175835,42.7,76240.0,0.0,-0.98736,1e-05,2.50451]
[1776526175935,42.7,76240.0,0.0,-0.98736,1e-05,2.50451]
[1776526181704,42.7,76238.32,0.0,-0.98737,1e-05,2.50172]
[1776526182148,42.7,76238.32,0.0,-0.98737,1e-05,2.50172]
[1776526182192,42.7,76238.32,0.0,-0.98737,1e-05,2.50172]
[1776526183237,42.7,76238.32,0.0,-0.98737,1e-05,2.50172]
[1776526183436,42.7,76238.32,0.0,-0.98737,1e-05,2.50172]
[1776526183718,42.7,76238.22,0.0,-0.98737,1e-05,2.5016]
[1776526190767,42.7,76238.89,0.0,-0.98736,1e-05,2.50293]
[1776526195802,42.7,76238.86,0.0,-0.98736,1e-05,2.503]
[1776526198898,42.7,76238.82,0.0,-0.98736,1e-05,2.50298]
[1776526198937,42.7,76238.82,0.0,-0.98736,1e-05,2.50298]
[1776526204865,42.7,76238.48,0.0,-0.98737,1e-05,2.50259]
[1776526206511,42.7,76239.07,0.0,-0.98736,1e-05,2.50365]
[1776526206689,42.7,76239.07,0.0,-0.98736,1e-05,2.50365]
[1776526208388,42.7,76244.02,0.0,-0.98731,1e-05,2.51234]
[1776526208436,42.7,76244.02,0.0,-0.98731,1e-05,2.51234]
[1776526208892,42.7,76243.91,0.0,-0.98731,1e-05,2.51216]
[1776526210396,42.7,76244.4,0.0,-0.98731,1e-05,2.51303]
[1776526210439,42.7,76244.4,0.0,-0.98731,1e-05,2.51303]
[1776526215942,42.7,76243.8,0.0,-0.98731,1e-05,2.51206]
[1776526222991,42.7,76244.12,0.0,-0.98731,1e-05,2.51274]
[1776526224653,42.7,76244.12,0.0,-0.98731,1e-05,2.51274]
[1776526224687,42.7,76244.12,0.0,-0.98731,1e-05,2.51274]
[1776526226032,42.7,76244.12,0.0,-0.98731,1e-05,2.51276]
[1776526226047,42.7,76244.15,0.0,-0.98731,1e-05,2.51285]
[1776526226198,42.7,76244.15,0.0,-0.98731,1e-05,2.51285]
[1776526231695,42.71,76242.71,0.0,-0.98733,1e-05,2.509]
[1776526231936,42.71,76242.71,0.0,-0.98733,1e-05,2.509]
[1776526234697,42.71,76239.56,0.0,-0.98736,1e-05,2.5036]
[1776526234934,42.71,76239.56,0.0,-0.98736,1e-05,2.5036]
[1776526235075,42.71,76234.79,0.0,-0.98741,1e-05,2.49532]
[1776526240110,42.71,76230.84,0.0,-0.98744,1e-05,2.48868]
[1776526245148,42.71,76228.09,0.0,-0.98747,1e-05,2.48416]
[1776526249841,42.71,76228.06,0.0,-0.98747,1e-05,2.48416]
[1776526259246,42.71,76226.26,0.0,-0.98748,1e-05,2.48172]
[1776526260811,42.71,76226.26,0.0,-0.98748,1e-05,2.48172]
[1776526260940,42.71,76226.26,0.0,-0.98748,1e-05,2.48172]
[1776526261041,42.71,76225.77,0.0,-0.98749,1e-05,2.48097]
[1776526267302,42.71,76222.69,0.0,-0.98752,1e-05,2.47594]
[1776526271330,42.71,76227.56,0.0,-0.98747,1e-05,2.48461]
[1776526272337,42.71,76227.95,0.0,-0.98746,1e-05,2.48532]
[1776526277372,42.71,76228.42,0.0,-0.98746,1e-05,2.48631]
[1776526279386,42.71,76236.49,0.0,-0.98738,1e-05,2.50041]
[1776526280393,42.71,76236.5,0.0,-0.98738,1e-05,2.50043]
[1776526285430,42.71,76239.88,0.0,-0.98734,1e-05,2.50635]
[1776526292479,42.71,76240.43,0.0,-0.98734,1e-05,2.50586]
[1776526295898,42.71,76240.43,0.0,-0.98734,1e-05,2.50586]
[1776526296507,42.71,76235.21,0.0,-0.9874,1e-05,2.49678]
[1776526297437,42.71,76235.21,0.0,-0.9874,1e-05,2.49678]
[1776526297911,42.71,76235.21,0.0,-0.9874,1e-05,2.49678]
[1776526297937,42.71,76235.21,0.0,-0.9874,1e-05,2.49678]
[1776526298012,42.71,76232.89,0.0,-0.98742,1e-05,2.49279]
[1776526309598,42.71,76232.07,0.0,-0.98743,1e-05,2.49161]
[1776526316647,42.71,76232.15,0.0,-0.98742,1e-05,2.49189]
[1776526321682,42.71,76232.01,0.0,-0.98743,1e-05,2.49176]
[1776526323700,42.71,76237.34,0.0,-0.98737,1e-05,2.50108]
[1776526324692,42.71,76237.34,0.0,-0.98737,1e-05,2.50108]
[1776526324797,42.71,76237.34,0.0,-0.98737,1e-05,2.50108]
[1776526324935,42.71,76237.34,0.0,-0.98737,1e-05,2.50108]
[1776526325037,42.71,76237.67,0.0,-0.98737,1e-05,2.50167]
[1776526332761,42.72,76238.31,0.0,-0.98736,1e-05,2.50285]
[1776526335158,42.72,76240.39,0.0,-0.98734,1e-05,2.50649]
[1776526335196,42.72,76240.39,0.0,-0.98734,1e-05,2.50649]
[1776526334774,42.72,76245.1,0.0,-0.98729,1e-05,2.51526]
[1776526335266,42.72,76245.1,0.0,-0.98729,1e-05,2.51526]
[1776526335435,42.72,76245.1,0.0,-0.98729,1e-05,2.51526]
[1776526335782,42.72,76245.3,0.0,-0.98729,1e-05,2.51613]
[1776526340817,42.73,76246.79,0.0,-0.98726,1e-05,2.52129]
[1776526342378,42.73,76247.12,0.0,-0.98725,1e-05,2.52237]
[1776526342437,42.73,76247.12,0.0,-0.98725,1e-05,2.52237]
[1776526342487,42.73,76247.12,0.0,-0.98725,1e-05,2.52237]
[1776526342688,42.73,76247.12,0.0,-0.98725,1e-05,2.52237]
[1776526342831,42.73,76246.6,0.0,-0.98725,1e-05,2.52197]
[1776526347866,42.74,76246.5,0.0,-0.98724,1e-05,2.52432]
[1776526352391,42.75,76243.08,0.0,-0.98727,1e-05,2.5189]
[1776526352439,42.75,76243.08,0.0,-0.98727,1e-05,2.5189]
[1776526352506,42.75,76243.08,0.0,-0.98727,1e-05,2.5189]
[1776526352688,42.75,76243.08,0.0,-0.98727,1e-05,2.5189]
[1776526352901,42.75,76235.89,0.0,-0.98734,1e-05,2.50683]
[1776526355923,42.75,76234.45,0.0,-0.98734,1e-05,2.50591]
[1776526360958,42.76,76235.83,0.0,-0.98731,1e-05,2.51147]
[1776526368007,42.78,76235.78,0.0,-0.98729,1e-05,2.51499]
[1776526373042,42.78,76237.21,0.0,-0.98726,1e-05,2.52002]
[1776526375056,42.79,76243.53,0.0,-0.98719,1e-05,2.53161]
[1776526376063,42.79,76251.42,0.0,-0.98711,1e-05,2.54601]
[1776526376896,42.79,76251.42,0.0,-0.98711,1e-05,2.54601]
[1776526376939,42.79,76251.42,0.0,-0.98711,1e-05,2.54601]
[1776526377003,42.79,76251.42,0.0,-0.98711,1e-05,2.54601]
[1776526377195,42.79,76251.42,0.0,-0.98711,1e-05,2.54601]
[1776526377071,42.79,76255.35,0.0,-0.98707,1e-05,2.5539]
[1776526379084,42.79,76261.33,0.0,-0.987,1e-05,2.56539]
[1776526379999,42.79,76261.33,0.0,-0.987,1e-05,2.56539]
[1776526380049,42.79,76261.33,0.0,-0.987,1e-05,2.56539]
[1776526380191,42.79,76261.33,0.0,-0.987,1e-05,2.56539]
[1776526380211,42.79,76262.08,0.0,-0.98699,1e-05,2.56715]
[1776526386138,42.8,76261.81,0.0,-0.98698,1e-05,2.56927]
[1776526387948,42.8,76261.06,0.0,-0.98698,1e-05,2.56836]
[1776526388126,42.8,76261.06,0.0,-0.98698,1e-05,2.56836]
[1776526388187,42.8,76261.06,0.0,-0.98698,1e-05,2.56836]
[1776526388279,42.81,76261.35,0.0,-0.98698,1e-05,2.56931]
[1776526390166,42.81,76265.47,0.0,-0.98693,1e-05,2.57748]
[1776526394311,42.81,76262.79,0.0,-0.98695,1e-05,2.57435]
[1776526394424,42.81,76262.79,0.0,-0.98695,1e-05,2.57435]
[1776526394436,42.81,76262.79,0.0,-0.98695,1e-05,2.57435]
[1776526395202,42.82,76262.76,0.0,-0.98694,1e-05,2.5747]
[1776526400235,42.82,76263.09,0.0,-0.98693,1e-05,2.57731]
[1776526401591,42.82,76263.16,0.0,-0.98693,1e-05,2.57783]
[1776526401688,42.82,76263.16,0.0,-0.98693,1e-05,2.57783]
[1776526401755,42.82,76263.16,0.0,-0.98693,1e-05,2.57783]
[1776526401939,42.82,76263.16,0.0,-0.98693,1e-05,2.57783]
[1776526402250,42.82,76263.09,0.0,-0.98692,1e-05,2.5781]
[1776526407111,42.83,76263.2,0.0,-0.98691,1e-05,2.57986]
[1776526407198,42.83,76263.2,0.0,-0.98691,1e-05,2.57986]
[1776526407285,42.83,76263.11,0.0,-0.98691,1e-05,2.58009]
[1776526410291,42.83,76263.29,0.0,-0.98691,1e-05,2.58118]
[1776526410443,42.83,76262.2,0.0,-0.98692,1e-05,2.57962]
[1776526415850,42.84,76260.07,0.0,-0.98694,1e-05,2.57591]
[1776526415908,42.84,76260.07,0.0,-0.98694,1e-05,2.57591]
[1776526415937,42.84,76260.07,0.0,-0.98694,1e-05,2.57591]
[1776526415951,42.84,76260.11,0.0,-0.98693,1e-05,2.57637]
[1776526420961,42.85,76259.82,0.0,-0.98692,1e-05,2.57778]
[1776526426424,42.86,76257.87,0.0,-0.98693,1e-05,2.57658]
[1776526430585,42.86,76256.21,0.0,-0.98694,1e-05,2.57477]
[1776526430681,42.86,76256.21,0.0,-0.98694,1e-05,2.57477]
[1776526430692,42.86,76256.21,0.0,-0.98694,1e-05,2.57477]
[1776526430793,42.86,76256.21,0.0,-0.98694,1e-05,2.57515]
[1776526436577,42.87,76256.11,0.0,-0.98693,1e-05,2.57686]
[1776526436650,42.87,76256.11,0.0,-0.98693,1e-05,2.57686]
[1776526436690,42.87,76256.11,0.0,-0.98693,1e-05,2.57686]
[1776526436792,42.87,76256.09,0.0,-0.98693,1e-05,2.5772]
[1776526442393,42.87,76255.73,0.0,-0.98692,1e-05,2.5784]
[1776526442436,42.87,76255.73,0.0,-0.98692,1e-05,2.5784]
[1776526442440,42.87,76255.73,0.0,-0.98692,1e-05,2.5784]
[1776526442693,42.87,76255.73,0.0,-0.98692,1e-05,2.5784]
[1776526442787,42.87,76255.87,0.0,-0.98692,1e-05,2.57902]
[1776526448578,42.88,76256.14,0.0,-0.9869,1e-05,2.58167]
[1776526452142,42.88,76256.01,0.0,-0.9869,1e-05,2.58215]
[1776526452203,42.88,76256.01,0.0,-0.9869,1e-05,2.58215]
[1776526452233,42.88,76256.01,0.0,-0.9869,1e-05,2.58215]
[1776526452241,42.89,76257.77,0.0,-0.98688,1e-05,2.58599]
[1776526452437,42.89,76257.77,0.0,-0.98688,1e-05,2.58599]
[1776526457189,42.89,76258.33,0.0,-0.98687,1e-05,2.58734]
[1776526457273,42.89,76258.33,0.0,-0.98687,1e-05,2.58734]
[1776526457288,42.89,76255.71,0.0,-0.98689,1e-05,2.58405]
[1776526457446,42.89,76255.71,0.0,-0.98689,1e-05,2.58405]
[1776526462682,42.9,76254.35,0.0,-0.98689,1e-05,2.58339]
[1776526463689,42.9,76248.26,0.0,-0.98695,1e-05,2.57291]
[1776526465348,42.9,76248.26,0.0,-0.98695,1e-05,2.57291]
[1776526464696,42.9,76244.08,0.0,-0.98699,1e-05,2.56586]
[1776526465443,42.9,76244.08,0.0,-0.98699,1e-05,2.56586]
[1776526465780,42.9,76244.08,0.0,-0.98699,1e-05,2.56586]
[1776526465935,42.9,76244.08,0.0,-0.98699,1e-05,2.56586]
[1776526466037,42.9,76244.05,0.0,-0.98699,1e-05,2.56619]
[1776526471685,42.91,76241.13,0.0,-0.98701,1e-05,2.56291]
[1776526471937,42.91,76241.13,0.0,-0.98701,1e-05,2.56291]
[1776526471995,42.91,76241.16,0.0,-0.98701,1e-05,2.56188]
[1776526477789,42.92,76240.81,0.0,-0.987,1e-05,2.56355]
[1776526479803,42.92,76237.13,0.0,-0.98704,1e-05,2.55781]
[1776526480677,42.92,76237.13,0.0,-0.98704,1e-05,2.55781]
[1776526480690,42.92,76237.13,0.0,-0.98704,1e-05,2.55781]
[1776526487861,42.93,76236.04,0.0,-0.98703,1e-05,2.55897]
[1776526488868,42.93,76241.76,0.0,-0.98697,1e-05,2.56947]
[1776526490016,42.93,76241.76,0.0,-0.98697,1e-05,2.56947]
[1776526490072,42.93,76241.76,0.0,-0.98697,1e-05,2.56947]
[1776526490191,42.93,76241.76,0.0,-0.98697,1e-05,2.56947]
[1776526490222,42.93,76250.82,0.0,-0.98687,1e-05,2.58628]
[1776526495917,42.94,76251.4,0.0,-0.98686,1e-05,2.58901]
[1776526498745,42.94,76251.46,0.0,-0.98685,1e-05,2.58979]
[1776526498834,42.94,76251.46,0.0,-0.98685,1e-05,2.58979]
[1776526498936,42.94,76251.46,0.0,-0.98685,1e-05,2.58979]
[1776526498938,42.94,76251.67,0.0,-0.98685,1e-05,2.5905]
[1776526501959,42.95,76254.99,0.0,-0.98681,1e-05,2.59742]
[1776526503945,42.95,76255.38,0.0,-0.9868,1e-05,2.59845]
[1776526504032,42.95,76255.38,0.0,-0.9868,1e-05,2.59845]
[1776526504191,42.95,76255.38,0.0,-0.9868,1e-05,2.59845]
[1776526504251,42.95,76255.28,0.0,-0.9868,1e-05,2.59892]
[1776526512029,42.96,76255.12,0.0,-0.98679,1e-05,2.60088]
[1776526514211,42.96,76255.1,0.0,-0.98678,1e-05,2.60116]
[1776526514257,42.96,76255.1,0.0,-0.98678,1e-05,2.60116]
[1776526514359,42.96,76254.96,0.0,-0.98678,1e-05,2.60155]
[1776526514435,42.96,76254.96,0.0,-0.98678,1e-05,2.60155]
[1776526520008,42.96,76254.07,0.0,-0.98678,1e-05,2.60125]
[1776526520114,42.96,76254.07,0.0,-0.98678,1e-05,2.60125]
[1776526520188,42.96,76254.07,0.0,-0.98678,1e-05,2.60125]
[1776526520289,42.97,76254.23,0.0,-0.98678,1e-05,2.60218]
[1776526522918,42.97,76254.14,0.0,-0.98678,1e-05,2.60267]
[1776526522940,42.97,76254.14,0.0,-0.98678,1e-05,2.60267]
[1776526523013,42.97,76254.14,0.0,-0.98678,1e-05,2.60267]
[1776526523189,42.97,76254.14,0.0,-0.98678,1e-05,2.60267]
[1776526523222,42.97,76247.21,0.0,-0.98685,1e-05,2.59062]
[1776526525120,42.97,76243.74,0.0,-0.98688,1e-05,2.58514]
[1776526529045,42.97,76242.71,0.0,-0.98688,1e-05,2.58437]
[1776526529157,42.97,76242.71,0.0,-0.98688,1e-05,2.58437]
[1776526529187,42.97,76242.71,0.0,-0.98688,1e-05,2.58437]
[1776526529259,42.98,76242.71,0.0,-0.98688,1e-05,2.58473]
[1776526534059,42.98,76243.78,0.0,-0.98687,1e-05,2.58658]
[1776526534109,42.98,76243.78,0.0,-0.98687,1e-05,2.58658]
[1776526534193,42.98,76243.78,0.0,-0.98687,1e-05,2.58658]
[1776526534260,42.98,76243.6,0.0,-0.98687,1e-05,2.58608]
[1776526540225,42.98,76241.69,0.0,-0.9869,1e-05,2.58167]
[1776526545260,42.97,76241.57,0.0,-0.9869,1e-05,2.58063]
[1776526547537,42.97,76241.61,0.0,-0.9869,1e-05,2.58054]
[1776526547588,42.97,76241.61,0.0,-0.9869,1e-05,2.58054]
[1776526547689,42.97,76241.61,0.0,-0.9869,1e-05,2.58054]
[1776526547739,42.97,76241.61,0.0,-0.9869,1e-05,2.58037]
[1776526553316,42.97,76241.13,0.0,-0.98691,1e-05,2.57854]
[1776526559358,42.97,76241.17,0.0,-0.98692,1e-05,2.57767]
[1776526560719,42.97,76240.39,0.0,-0.98693,1e-05,2.57613]
[1776526560889,42.97,76240.39,0.0,-0.98693,1e-05,2.57613]
[1776526560937,42.97,76240.39,0.0,-0.98693,1e-05,2.57613]
[1776526561372,42.97,76239.48,0.0,-0.98694,1e-05,2.57437]
[1776526569429,42.96,76241.51,0.0,-0.98692,1e-05,2.57686]
[1776526569798,42.96,76241.51,0.0,-0.98692,1e-05,2.57686]
[1776526569938,42.96,76241.51,0.0,-0.98692,1e-05,2.57686]
[1776526570022,42.96,76241.51,0.0,-0.98692,1e-05,2.57686]
[1776526570194,42.96,76241.51,0.0,-0.98692,1e-05,2.57686]
[1776526570437,42.96,76244.83,0.0,-0.98689,1e-05,2.58261]
[1776526574718,42.96,76244.76,0.0,-0.98689,1e-05,2.58186]
[1776526574943,42.96,76244.76,0.0,-0.98689,1e-05,2.58186]
[1776526580507,42.96,76244.62,0.0,-0.9869,1e-05,2.58066]
[1776526583055,42.96,76244.62,0.0,-0.9869,1e-05,2.58066]
[1776526583189,42.96,76244.62,0.0,-0.9869,1e-05,2.58066]
[1776526583276,42.96,76244.62,0.0,-0.9869,1e-05,2.58066]
[1776526583440,42.96,76244.62,0.0,-0.9869,1e-05,2.58066]
[1776526583290,42.95,76239.03,0.0,-0.98696,1e-05,2.57027]
[1776526583528,42.95,76235.17,0.0,-0.987,1e-05,2.56344]
[1776526590577,42.95,76235.09,0.0,-0.98701,1e-05,2.56236]
[1776526598450,42.95,76235.6,0.0,-0.98701,1e-05,2.56125]
[1776526598695,42.95,76237.25,0.0,-0.987,1e-05,2.56375]
[1776526598724,42.95,76237.25,0.0,-0.987,1e-05,2.56375]
[1776526598935,42.95,76237.25,0.0,-0.987,1e-05,2.56375]
[1776526599030,42.95,76238.93,0.0,-0.98698,1e-05,2.56657]
[1776526610718,42.94,76238.65,0.0,-0.987,1e-05,2.56426]
[1776526612252,42.94,76238.65,0.0,-0.987,1e-05,2.56426]
[1776526612435,42.94,76238.65,0.0,-0.987,1e-05,2.56426]
[1776526612478,42.94,76238.65,0.0,-0.987,1e-05,2.56426]
[1776526612254,42.94,76238.69,0.0,-0.987,1e-05,2.56402]
[1776526612700,42.94,76238.69,0.0,-0.987,1e-05,2.56402]
[1776526612732,42.94,76238.86,0.0,-0.987,1e-05,2.56432]
[1776526617766,42.94,76239.35,0.0,-0.98699,1e-05,2.56441]
[1776526622803,42.94,76239.46,0.0,-0.987,1e-05,2.56381]
[1776526627838,42.93,76239.62,0.0,-0.987,1e-05,2.56334]
[1776526633254,42.93,76240.15,0.0,-0.987,1e-05,2.56372]
[1776526633441,42.93,76240.15,0.0,-0.987,1e-05,2.56372]
[1776526633467,42.93,76240.15,0.0,-0.987,1e-05,2.56372]
[1776526633522,42.93,76240.15,0.0,-0.987,1e-05,2.56345]
[1776526633691,42.93,76240.15,0.0,-0.987,1e-05,2.56345]
[1776526638915,42.93,76240.19,0.0,-0.987,1e-05,2.56288]
[1776526644277,42.93,76238.31,0.0,-0.98703,1e-05,2.55908]
[1776526644441,42.93,76238.31,0.0,-0.98703,1e-05,2.55908]
[1776526644543,42.93,76231.79,0.0,-0.98709,1e-05,2.54737]
[1776526645160,42.93,76231.79,0.0,-0.98709,1e-05,2.54737]
[1776526645200,42.93,76231.79,0.0,-0.98709,1e-05,2.54737]
[1776526645251,42.93,76223.03,0.0,-0.98718,1e-05,2.53198]
[1776526645964,42.93,76220.17,0.0,-0.98721,1e-05,2.52691]
[1776526646971,42.93,76208.57,0.0,-0.98733,1e-05,2.50662]
[1776526648354,42.93,76208.57,0.0,-0.98733,1e-05,2.50662]
[1776526648436,42.93,76208.57,0.0,-0.98733,1e-05,2.50662]
[1776526648537,42.93,76205.18,0.0,-0.98736,1e-05,2.5007]
[1776526648637,42.93,76205.18,0.0,-0.98736,1e-05,2.5007]
[1776526648688,42.93,76205.18,0.0,-0.98736,1e-05,2.5007]
[1776526654014,42.93,76202.5,0.0,-0.98739,1e-05,2.49457]
[1776526654189,42.93,76202.5,0.0,-0.98739,1e-05,2.49457]
[1776526656329,42.93,76201.97,0.0,-0.9874,1e-05,2.49365]
[1776526656435,42.93,76201.97,0.0,-0.9874,1e-05,2.49365]
[1776526656485,42.93,76205.08,0.0,-0.98737,1e-05,2.49903]
[1776526662077,42.92,76204.36,0.0,-0.98738,1e-05,2.49772]
[1776526670133,42.92,76204.26,0.0,-0.98738,1e-05,2.49747]
[1776526671205,42.92,76204.26,0.0,-0.98738,1e-05,2.49747]
[1776526671443,42.92,76204.26,0.0,-0.98738,1e-05,2.49747]
[1776526679196,42.92,76204.81,0.0,-0.98737,1e-05,2.49831]
[1776526680451,42.92,76204.81,0.0,-0.98737,1e-05,2.49831]
[1776526680546,42.92,76205.98,0.0,-0.98736,1e-05,2.50031]
[1776526680688,42.92,76205.98,0.0,-0.98736,1e-05,2.50031]
[1776526680721,42.92,76205.98,0.0,-0.98736,1e-05,2.50031]
[1776526680936,42.92,76205.98,0.0,-0.98736,1e-05,2.50031]
[1776526681210,42.92,76206.94,0.0,-0.98735,1e-05,2.50198]
[1776526685823,42.92,76205.88,0.0,-0.98736,1e-05,2.50006]
[1776526685937,42.92,76205.88,0.0,-0.98736,1e-05,2.50006]
[1776526687609,42.92,76203.93,0.0,-0.98738,1e-05,2.49664]
[1776526687692,42.92,76203.93,0.0,-0.98738,1e-05,2.49664]
[1776526688259,42.92,76203.74,0.0,-0.98739,1e-05,2.4963]
[1776526692647,42.92,76203.18,0.0,-0.98739,1e-05,2.49528]
[1776526692691,42.92,76203.18,0.0,-0.98739,1e-05,2.49528]
[1776526698329,42.92,76204.5,0.0,-0.98738,1e-05,2.49749]
[1776526703364,42.92,76204.5,0.0,-0.98738,1e-05,2.49742]
[1776526704679,42.92,76204.5,0.0,-0.98738,1e-05,2.49742]
[1776526704690,42.92,76204.5,0.0,-0.98738,1e-05,2.49742]
[1776526706599,42.92,76204.5,0.0,-0.98738,1e-05,2.49741]
[1776526706691,42.92,76204.5,0.0,-0.98738,1e-05,2.49739]
[1776526706700,42.92,76204.5,0.0,-0.98738,1e-05,2.49738]
[1776526711905,42.92,76202.05,0.0,-0.98741,1e-05,2.49163]
[1776526711935,42.92,76202.05,0.0,-0.98741,1e-05,2.49163]
[1776526717462,42.92,76199.33,0.0,-0.98744,1e-05,2.48693]
[1776526718352,42.92,76199.33,0.0,-0.98744,1e-05,2.48693]
[1776526718435,42.92,76199.33,0.0,-0.98744,1e-05,2.48693]
[1776526718469,42.92,76202.25,0.0,-0.98741,1e-05,2.49199]
[1776526718884,42.92,76202.25,0.0,-0.98741,1e-05,2.49199]
[1776526718940,42.92,76202.25,0.0,-0.98741,1e-05,2.49199]
[1776526719476,42.92,76205.25,0.0,-0.98738,1e-05,2.49718]
[1776526722497,42.92,76208.16,0.0,-0.98735,1e-05,2.50217]
[1776526722754,42.92,76208.16,0.0,-0.98735,1e-05,2.50217]
[1776526722806,42.92,76208.16,0.0,-0.98735,1e-05,2.50217]
[1776526722943,42.92,76208.16,0.0,-0.98735,1e-05,2.50217]
[1776526723504,42.92,76212.03,0.0,-0.98731,1e-05,2.50887]
[1776526728539,42.92,76211.66,0.0,-0.98732,1e-05,2.50804]
[1776526733575,42.92,76212.14,0.0,-0.98731,1e-05,2.5087]
[1776526734414,42.92,76212.14,0.0,-0.98731,1e-05,2.5087]
[1776526734435,42.92,76212.14,0.0,-0.98731,1e-05,2.5087]
[1776526734515,42.92,76212.14,0.0,-0.98731,1e-05,2.50867]
[1776526734635,42.92,76212.14,0.0,-0.98731,1e-05,2.50867]
[1776526734690,42.92,76212.14,0.0,-0.98731,1e-05,2.50867]
[1776526736597,42.92,76216.97,0.0,-0.98727,1e-05,2.51701]
[1776526738100,42.92,76218.68,0.0,-0.98725,1e-05,2.51995]
[1776526738196,42.92,76218.68,0.0,-0.98725,1e-05,2.51995]
[1776526738610,42.92,76221.31,0.0,-0.98722,1e-05,2.52449]
[1776526742108,42.92,76219.09,0.0,-0.98725,1e-05,2.52042]
[1776526742195,42.92,76219.09,0.0,-0.98725,1e-05,2.52042]
[1776526747689,42.92,76217.17,0.0,-0.98727,1e-05,2.51678]
[1776526749674,42.92,76216.67,0.0,-0.98727,1e-05,2.51581]
[1776526749687,42.92,76216.67,0.0,-0.98727,1e-05,2.51581]
[1776526751437,42.92,76216.35,0.0,-0.98728,1e-05,2.51526]
[1776526751486,42.92,76216.1,0.0,-0.98728,1e-05,2.51473]
[1776526755971,42.92,76214.74,0.0,-0.98729,1e-05,2.51228]
[1776526756188,42.92,76214.74,0.0,-0.98729,1e-05,2.51228]
[1776526762301,42.92,76213.53,0.0,-0.98731,1e-05,2.50998]
[1776526762448,42.92,76213.53,0.0,-0.98731,1e-05,2.50998]
[1776526763908,42.92,76213.73,0.0,-0.9873,1e-05,2.51017]
[1776526763936,42.92,76213.73,0.0,-0.9873,1e-05,2.51017]
[1776526764007,42.92,76213.73,0.0,-0.9873,1e-05,2.51013]
[1776526770850,42.92,76215.45,0.0,-0.98729,1e-05,2.51286]
[1776526771955,42.92,76215.45,0.0,-0.98729,1e-05,2.51286]
[1776526772197,42.92,76215.45,0.0,-0.98729,1e-05,2.51286]
[1776526781927,42.91,76215.49,0.0,-0.9873,1e-05,2.51101]
[1776526786961,42.91,76214.99,0.0,-0.9873,1e-05,2.50992]
[1776526788139,42.91,76214.99,0.0,-0.9873,1e-05,2.50992]
[1776526788188,42.91,76214.99,0.0,-0.9873,1e-05,2.50992]
[1776526788782,42.91,76214.99,0.0,-0.98731,1e-05,2.50988]
[1776526788937,42.91,76214.99,0.0,-0.98731,1e-05,2.50988]
[1776526789036,42.91,76214.99,0.0,-0.98731,1e-05,2.50984]
[1776526801060,42.91,76215.01,0.0,-0.98731,1e-05,2.5094]
[1776526802250,42.91,76215.01,0.0,-0.98731,1e-05,2.5094]
[1776526802441,42.91,76215.01,0.0,-0.98731,1e-05,2.5094]
[1776526809117,42.91,76214.93,0.0,-0.98731,1e-05,2.50897]
[1776526819316,42.91,76214.93,0.0,-0.98731,1e-05,2.50897]
[1776526819441,42.91,76214.93,0.0,-0.98731,1e-05,2.50897]
[1776526821489,42.91,76214.93,0.0,-0.98731,1e-05,2.50858]
[1776526821687,42.91,76214.93,0.0,-0.98731,1e-05,2.50858]
[1776526821590,42.91,76214.93,0.0,-0.98731,1e-05,2.50851]
[1776526825345,42.91,76214.93,0.0,-0.98731,1e-05,2.50851]
[1776526825438,42.91,76214.93,0.0,-0.98731,1e-05,2.50851]
[1776526829257,42.91,76208.2,0.0,-0.98738,1e-05,2.49662]
[1776526829949,42.91,76208.2,0.0,-0.98738,1e-05,2.49662]
[1776526830264,42.91,76204.15,0.0,-0.98742,1e-05,2.48959]
[1776526831166,42.91,76204.15,0.0,-0.98742,1e-05,2.48959]
[1776526831197,42.91,76204.15,0.0,-0.98742,1e-05,2.48959]
[1776526831271,42.91,76203.82,0.0,-0.98743,1e-05,2.48759]
[1776526836306,42.91,76203.79,0.0,-0.98743,1e-05,2.48756]
[1776526844362,42.91,76203.37,0.0,-0.98744,1e-05,2.4869]
[1776526849397,42.91,76203.28,0.0,-0.98744,1e-05,2.4868]
[1776526853425,42.91,76197.07,0.0,-0.9875,1e-05,2.47612]
[1776526857453,42.91,76194.63,0.0,-0.98752,1e-05,2.47204]
[1776526862488,42.91,76192.8,0.0,-0.98754,1e-05,2.46909]
[1776526867523,42.91,76192.42,0.0,-0.98754,1e-05,2.46864]
[1776526872557,42.91,76188.8,0.0,-0.98757,1e-05,2.4627]
[1776526873549,42.91,76188.8,0.0,-0.98757,1e-05,2.4627]
[1776526873690,42.91,76188.8,0.0,-0.98757,1e-05,2.4627]
[1776526880981,42.91,76190.78,0.0,-0.98755,1e-05,2.46646]
[1776526881196,42.91,76190.78,0.0,-0.98755,1e-05,2.46646]
[1776526881621,42.91,76189.68,0.0,-0.98756,1e-05,2.46467]
[1776526886656,42.91,76189.08,0.0,-0.98757,1e-05,2.46387]
[1776526887435,42.91,76189.08,0.0,-0.98757,1e-05,2.46387]
[1776526892698,42.91,76189.12,0.0,-0.98757,1e-05,2.46277]
[1776526894499,42.92,76189.15,0.0,-0.98757,1e-05,2.46286]
[1776526894556,42.92,76189.15,0.0,-0.98757,1e-05,2.46286]
[1776526894689,42.92,76189.15,0.0,-0.98757,1e-05,2.46286]
[1776526894711,42.92,76189.04,0.0,-0.98757,1e-05,2.46271]
[1776526897733,42.92,76183.59,0.0,-0.98763,1e-05,2.45348]
[1776526900223,42.92,76180.93,0.0,-0.98765,1e-05,2.44904]
[1776526900395,42.92,76180.93,0.0,-0.98765,1e-05,2.44904]
[1776526900438,42.92,76180.93,0.0,-0.98765,1e-05,2.44904]
[1776526900755,42.92,76176.78,0.0,-0.98769,1e-05,2.44201]
[1776526905789,42.92,76180.07,0.0,-0.98766,1e-05,2.44792]
[1776526907102,42.92,76180.0,0.0,-0.98766,1e-05,2.44785]
[1776526907189,42.92,76180.0,0.0,-0.98766,1e-05,2.44785]
[1776526907255,42.92,76180.0,0.0,-0.98766,1e-05,2.44785]
[1776526907436,42.92,76180.0,0.0,-0.98766,1e-05,2.44785]
[1776526907803,42.92,76181.05,0.0,-0.98765,1e-05,2.44969]
[1776526912838,42.92,76181.29,0.0,-0.98764,1e-05,2.45028]
[1776526914504,42.92,76181.29,0.0,-0.98764,1e-05,2.45028]
[1776526914688,42.92,76181.29,0.0,-0.98764,1e-05,2.45028]
[1776526920894,42.92,76181.47,0.0,-0.98764,1e-05,2.45084]
[1776526924699,42.92,76184.07,0.0,-0.98761,1e-05,2.45534]
[1776526924863,42.92,76184.83,0.0,-0.98761,1e-05,2.45667]
[1776526924937,42.92,76184.83,0.0,-0.98761,1e-05,2.45667]
[1776526925020,42.92,76184.72,0.0,-0.98761,1e-05,2.45648]
[1776526930965,42.92,76189.0,0.0,-0.98757,1e-05,2.46389]
[1776526932460,42.92,76189.0,0.0,-0.98757,1e-05,2.46389]
[1776526932688,42.92,76189.0,0.0,-0.98757,1e-05,2.46389]
[1776526932766,42.92,76189.0,0.0,-0.98757,1e-05,2.46389]
[1776526932789,42.92,76197.08,0.0,-0.98749,1e-05,2.47776]
[1776526932937,42.92,76197.08,0.0,-0.98749,1e-05,2.47776]
[1776526938115,42.92,76201.17,0.0,-0.98745,1e-05,2.48472]
[1776526939906,42.92,76201.51,0.0,-0.98744,1e-05,2.48528]
[1776526939937,42.92,76201.51,0.0,-0.98744,1e-05,2.48528]
[1776526945163,42.92,76204.42,0.0,-0.98742,1e-05,2.49014]
[1776526952286,42.92,76203.93,0.0,-0.98742,1e-05,2.48922]
[1776526952373,42.92,76203.93,0.0,-0.98742,1e-05,2.48922]
[1776526952442,42.92,76203.93,0.0,-0.98742,1e-05,2.48922]
[1776526952474,42.92,76203.86,0.0,-0.98743,1e-05,2.48758]
[1776526959262,42.92,76202.07,0.0,-0.98745,1e-05,2.48444]
[1776526961071,42.92,76200.74,0.0,-0.98746,1e-05,2.48214]
[1776526961188,42.92,76200.74,0.0,-0.98746,1e-05,2.48214]
[1776526961379,42.92,76200.74,0.0,-0.98746,1e-05,2.48214]
[1776526961436,42.92,76200.74,0.0,-0.98746,1e-05,2.48214]
[1776526961529,42.92,76200.74,0.0,-0.98746,1e-05,2.48215]
[1776526968325,42.92,76201.94,0.0,-0.98745,1e-05,2.48427]
[1776526971049,42.92,76202.11,0.0,-0.98745,1e-05,2.48457]
[1776526971194,42.92,76202.11,0.0,-0.98745,1e-05,2.48457]
[1776526978395,42.92,76201.37,0.0,-0.98745,1e-05,2.48334]
[1776526981245,42.92,76199.24,0.0,-0.98747,1e-05,2.47969]
[1776526981438,42.92,76199.24,0.0,-0.98747,1e-05,2.47969]
[1776526981515,42.92,76199.24,0.0,-0.98747,1e-05,2.47969]
[1776526981698,42.92,76199.24,0.0,-0.98747,1e-05,2.47969]
[1776526981726,42.92,76198.76,0.0,-0.98748,1e-05,2.4789]
[1776526988465,42.92,76198.74,0.0,-0.98748,1e-05,2.47896]
[1776526991486,42.92,76188.37,0.0,-0.98758,1e-05,2.46119]
[1776526991914,42.92,76188.37,0.0,-0.98758,1e-05,2.46119]
[1776526991936,42.92,76188.37,0.0,-0.98758,1e-05,2.46119]
[1776526993708,42.92,76185.83,0.0,-0.9876,1e-05,2.45687]
[1776526993755,42.92,76186.0,0.0,-0.9876,1e-05,2.45727]
[1776526993935,42.92,76186.0,0.0,-0.9876,1e-05,2.45727]
[1776526994508,42.92,76180.48,0.0,-0.98766,1e-05,2.44783]
[1776526997953,42.92,76179.8,0.0,-0.98766,1e-05,2.44679]
[1776526998192,42.92,76179.8,0.0,-0.98766,1e-05,2.44679]
[1776527003570,42.92,76183.42,0.0,-0.98762,1e-05,2.45344]
[1776527004958,42.92,76185.2,0.0,-0.98761,1e-05,2.45655]
[1776527005188,42.92,76185.2,0.0,-0.98761,1e-05,2.45655]
[1776527005280,42.92,76185.2,0.0,-0.98761,1e-05,2.45655]
[1776527005440,42.92,76185.2,0.0,-0.98761,1e-05,2.45655]
[1776527005584,42.92,76185.13,0.0,-0.98761,1e-05,2.45649]
[1776527010619,42.92,76184.92,0.0,-0.98761,1e-05,2.45636]
[1776527013742,42.92,76182.06,0.0,-0.98764,1e-05,2.45014]
[1776527013936,42.92,76180.89,0.0,-0.98765,1e-05,2.44823]
[1776527019448,42.92,76179.85,0.0,-0.98766,1e-05,2.4467]
[1776527019678,42.92,76179.85,0.0,-0.98766,1e-05,2.4467]
[1776527019690,42.92,76179.85,0.0,-0.98766,1e-05,2.4467]
[1776527019779,42.92,76178.64,0.0,-0.98767,1e-05,2.44468]
[1776527025724,42.92,76180.24,0.0,-0.98766,1e-05,2.44767]
[1776527031765,42.93,76179.33,0.0,-0.98766,1e-05,2.44632]
[1776527034418,42.93,76179.23,0.0,-0.98766,1e-05,2.44621]
[1776527034435,42.93,76179.23,0.0,-0.98766,1e-05,2.44621]
[1776527034646,42.93,76179.23,0.0,-0.98766,1e-05,2.44621]
[1776527034696,42.93,76179.23,0.0,-0.98766,1e-05,2.44621]
[1776527034788,42.93,76179.15,0.0,-0.98766,1e-05,2.4461]
[1776527042844,42.93,76178.32,0.0,-0.98767,1e-05,2.44492]
[1776527044924,42.93,76178.11,0.0,-0.98767,1e-05,2.44459]
[1776527044935,42.93,76178.11,0.0,-0.98767,1e-05,2.44459]
[1776527051907,42.93,76177.88,0.0,-0.98767,1e-05,2.4444]
[1776527056942,42.93,76177.3,0.0,-0.98768,1e-05,2.44352]
[1776527057175,42.93,76177.3,0.0,-0.98768,1e-05,2.44352]
[1776527057193,42.93,76177.3,0.0,-0.98768,1e-05,2.44352]
[1776527057495,42.93,76177.3,0.0,-0.98768,1e-05,2.44352]
[1776527057693,42.93,76177.3,0.0,-0.98768,1e-05,2.44352]
[1776527057949,42.93,76177.23,0.0,-0.98768,1e-05,2.44342]
[1776527061581,42.93,76176.25,0.0,-0.98769,1e-05,2.44181]
[1776527061692,42.93,76176.25,0.0,-0.98769,1e-05,2.44181]
[1776527063991,42.93,76168.65,0.0,-0.98776,1e-05,2.42898]
[1776527066063,42.93,76167.62,0.0,-0.98777,1e-05,2.42728]
[1776527066198,42.93,76167.62,0.0,-0.98777,1e-05,2.42728]
[1776527066347,42.93,76167.62,0.0,-0.98777,1e-05,2.42728]
[1776527066439,42.93,76167.62,0.0,-0.98777,1e-05,2.42728]
[1776527066540,42.93,76166.62,0.0,-0.98778,1e-05,2.42564]
[1776527072047,42.93,76166.81,0.0,-0.98778,1e-05,2.4249]
[1776527078089,42.93,76164.37,0.0,-0.98781,1e-05,2.42112]
[1776527080212,42.93,76164.64,0.0,-0.9878,1e-05,2.42165]
[1776527080438,42.93,76164.64,0.0,-0.9878,1e-05,2.42165]
[1776527086145,42.93,76164.6,0.0,-0.9878,1e-05,2.42204]
[1776527088446,42.93,76163.98,0.0,-0.98781,1e-05,2.42106]
[1776527088690,42.93,76163.98,0.0,-0.98781,1e-05,2.42106]
[1776527088773,42.93,76163.98,0.0,-0.98781,1e-05,2.42106]
[1776527088940,42.93,76163.98,0.0,-0.98781,1e-05,2.42106]
[1776527088959,42.93,76163.0,0.0,-0.98782,1e-05,2.41954]
[1776527094931,42.93,76159.77,0.0,-0.98784,1e-05,2.4144]
[1776527095188,42.94,76160.32,0.0,-0.98784,1e-05,2.41549]
[1776527101252,42.94,76160.25,0.0,-0.98784,1e-05,2.41587]
[1776527103383,42.94,76163.4,0.0,-0.9878,1e-05,2.42129]
[1776527103438,42.94,76163.4,0.0,-0.9878,1e-05,2.42129]
[1776527103674,42.94,76163.4,0.0,-0.9878,1e-05,2.42129]
[1776527103695,42.94,76163.4,0.0,-0.9878,1e-05,2.42129]
[1776527103776,42.94,76165.58,0.0,-0.98778,1e-05,2.42514]
[1776527109308,42.94,76166.19,0.0,-0.98777,1e-05,2.42655]
[1776527113167,42.94,76169.29,0.0,-0.98774,1e-05,2.43202]
[1776527113187,42.94,76169.29,0.0,-0.98774,1e-05,2.43202]
[1776527121404,42.94,76170.59,0.0,-0.98773,1e-05,2.43476]
[1776527122933,42.94,76170.59,0.0,-0.98773,1e-05,2.43476]
[1776527123193,42.94,76170.69,0.0,-0.98773,1e-05,2.43504]
[1776527123331,42.94,76170.69,0.0,-0.98773,1e-05,2.43504]
[1776527123443,42.94,76170.69,0.0,-0.98773,1e-05,2.43504]
[1776527123544,42.94,76171.67,0.0,-0.98772,1e-05,2.43671]
[1776527129460,42.94,76171.94,0.0,-0.98771,1e-05,2.43749]
[1776527134495,42.94,76171.95,0.0,-0.98772,1e-05,2.43635]
[1776527139530,42.95,76170.86,0.0,-0.98773,1e-05,2.43478]
[1776527145572,42.95,76170.91,0.0,-0.98772,1e-05,2.43521]
[1776527147467,42.95,76170.88,0.0,-0.98772,1e-05,2.43522]
[1776527147694,42.95,76170.88,0.0,-0.98772,1e-05,2.43522]
[1776527153627,42.95,76171.08,0.0,-0.98772,1e-05,2.43596]
[1776527166719,42.95,76171.32,0.0,-0.98771,1e-05,2.4371]
[1776527171754,42.95,76171.91,0.0,-0.98771,1e-05,2.43839]
[1776527177796,42.95,76171.69,0.0,-0.98771,1e-05,2.43834]
[1776527182831,42.95,76171.65,0.0,-0.9877,1e-05,2.43855]
[1776527189880,42.96,76172.1,0.0,-0.9877,1e-05,2.43976]
[1776527195922,42.96,76172.24,0.0,-0.9877,1e-05,2.43892]
[1776527196144,42.96,76172.24,0.0,-0.9877,1e-05,2.43892]
[1776527196186,42.96,76172.24,0.0,-0.9877,1e-05,2.43892]
[1776527196579,42.96,76172.24,0.0,-0.9877,1e-05,2.43892]
[1776527196689,42.96,76172.24,0.0,-0.9877,1e-05,2.43892]
[1776527196929,42.96,76172.21,0.0,-0.9877,1e-05,2.43892]
[1776527205992,42.96,76171.94,0.0,-0.9877,1e-05,2.43897]
[1776527213041,42.96,76172.03,0.0,-0.9877,1e-05,2.43952]
[1776527218076,42.96,76171.06,0.0,-0.98771,1e-05,2.43815]
[1776527227138,42.96,76171.06,0.0,-0.9877,1e-05,2.43866]
[1776527229153,42.96,76176.74,0.0,-0.98765,1e-05,2.44845]
[1776527230539,42.96,76176.74,0.0,-0.98765,1e-05,2.44845]
[1776527230693,42.96,76176.74,0.0,-0.98765,1e-05,2.44845]
[1776527230789,42.96,76180.47,0.0,-0.98761,1e-05,2.45486]
[1776527236202,42.96,76178.77,0.0,-0.98763,1e-05,2.45215]
[1776527239820,42.96,76178.77,0.0,-0.98763,1e-05,2.45222]
[1776527239935,42.96,76178.77,0.0,-0.98763,1e-05,2.45222]
[1776527240239,42.96,76178.77,0.0,-0.98762,1e-05,2.45229]
[1776527240437,42.96,76178.77,0.0,-0.98762,1e-05,2.45229]
[1776527240538,42.96,76178.68,0.0,-0.98763,1e-05,2.45214]
[1776527255335,42.97,76179.11,0.0,-0.98763,1e-05,2.45201]
[1776527262402,42.97,76179.54,0.0,-0.98762,1e-05,2.45291]
[1776527262436,42.97,76179.54,0.0,-0.98762,1e-05,2.45291]
[1776527268966,42.97,76181.69,0.0,-0.9876,1e-05,2.45684]
[1776527269199,42.97,76183.68,0.0,-0.98758,1e-05,2.46038]
[1776527269933,42.97,76183.68,0.0,-0.98758,1e-05,2.46038]
[1776527270034,42.97,76188.42,0.0,-0.98753,1e-05,2.46853]
[1776527270441,42.97,76191.82,0.0,-0.9875,1e-05,2.47438]
[1776527271245,42.97,76191.82,0.0,-0.9875,1e-05,2.47438]
[1776527271435,42.97,76191.82,0.0,-0.9875,1e-05,2.47438]
[1776527273464,42.97,76186.18,0.0,-0.98755,1e-05,2.46471]
[1776527274244,42.97,76186.18,0.0,-0.98755,1e-05,2.46471]
[1776527274437,42.97,76186.18,0.0,-0.98755,1e-05,2.46471]
[1776527274822,42.97,76186.18,0.0,-0.98755,1e-05,2.46471]
[1776527274939,42.97,76186.18,0.0,-0.98755,1e-05,2.46471]
[1776527275025,42.97,76181.9,0.0,-0.98759,1e-05,2.45744]
[1776527280511,42.97,76180.6,0.0,-0.98761,1e-05,2.4554]
[1776527281374,42.97,76180.6,0.0,-0.98761,1e-05,2.4554]
[1776527281436,42.97,76180.6,0.0,-0.98761,1e-05,2.4554]
[1776527288566,42.97,76180.32,0.0,-0.98761,1e-05,2.45515]
[1776527295616,42.97,76180.43,0.0,-0.98761,1e-05,2.45547]
[1776527297412,42.97,76180.43,0.0,-0.98761,1e-05,2.45547]
[1776527297439,42.97,76180.43,0.0,-0.98761,1e-05,2.45547]
[1776527297513,42.97,76180.43,0.0,-0.98761,1e-05,2.4555]
[1776527302595,42.97,76177.5,0.0,-0.98763,1e-05,2.45055]
[1776527302687,42.97,76177.5,0.0,-0.98763,1e-05,2.45055]
[1776527302789,42.97,76171.45,0.0,-0.98769,1e-05,2.44026]
[1776527303504,42.97,76171.45,0.0,-0.98769,1e-05,2.44026]
[1776527303694,42.97,76171.45,0.0,-0.98769,1e-05,2.44026]
[1776527303796,42.97,76170.87,0.0,-0.9877,1e-05,2.43932]
[1776527308707,42.97,76166.89,0.0,-0.98773,1e-05,2.43279]
[1776527310539,42.97,76165.25,0.0,-0.98775,1e-05,2.43006]
[1776527310696,42.97,76165.25,0.0,-0.98775,1e-05,2.43006]
[1776527316764,42.97,76163.47,0.0,-0.98777,1e-05,2.42614]
[1776527322806,42.97,76162.64,0.0,-0.98778,1e-05,2.42521]
[1776527325379,42.98,76162.75,0.0,-0.98777,1e-05,2.42558]
[1776527325443,42.98,76162.75,0.0,-0.98777,1e-05,2.42558]
[1776527325934,42.98,76162.75,0.0,-0.98777,1e-05,2.42558]
[1776527326192,42.98,76162.75,0.0,-0.98777,1e-05,2.42558]
[1776527326241,42.98,76160.92,0.0,-0.98779,1e-05,2.42266]
[1776527333883,42.98,76161.59,0.0,-0.98778,1e-05,2.42449]
[1776527335056,42.98,76161.59,0.0,-0.98778,1e-05,2.42449]
[1776527335188,42.98,76161.59,0.0,-0.98778,1e-05,2.42449]
[1776527340932,42.98,76162.33,0.0,-0.98777,1e-05,2.42644]
[1776527349996,42.98,76161.99,0.0,-0.98777,1e-05,2.42677]
[1776527362080,42.99,76162.07,0.0,-0.98776,1e-05,2.42826]
[1776527365223,42.99,76162.07,0.0,-0.98776,1e-05,2.42826]
[1776527365439,42.99,76162.07,0.0,-0.98776,1e-05,2.42859]
[1776527365725,42.99,76162.07,0.0,-0.98776,1e-05,2.42859]
[1776527365937,42.99,76162.07,0.0,-0.98776,1e-05,2.42859]
[1776527366039,42.99,76162.07,0.0,-0.98776,1e-05,2.4287]
[1776527371143,42.99,76162.03,0.0,-0.98776,1e-05,2.42777]
[1776527375050,42.99,76163.59,0.0,-0.98774,1e-05,2.43076]
[1776527375188,42.99,76163.59,0.0,-0.98774,1e-05,2.43076]
[1776527381213,43.0,76165.34,0.0,-0.98772,1e-05,2.43448]
[1776527382066,43.0,76165.34,0.0,-0.98772,1e-05,2.43448]
[1776527382192,43.0,76165.34,0.0,-0.98772,1e-05,2.43448]
[1776527382779,43.0,76165.62,0.0,-0.98772,1e-05,2.43506]
[1776527382936,43.0,76165.62,0.0,-0.98772,1e-05,2.43506]
[1776527383227,43.0,76165.26,0.0,-0.98772,1e-05,2.43456]
[1776527386253,43.0,76153.05,0.0,-0.98784,1e-05,2.41422]
[1776527387260,43.0,76143.56,0.0,-0.98793,1e-05,2.39839]
[1776527388267,43.0,76143.51,0.0,-0.98793,1e-05,2.39848]
[1776527388642,43.0,76143.51,0.0,-0.98793,1e-05,2.39848]
[1776527388701,43.0,76143.51,0.0,-0.98793,1e-05,2.39848]
[1776527394309,43.0,76149.99,0.0,-0.98786,1e-05,2.41039]
[1776527395317,43.0,76154.08,0.0,-0.98782,1e-05,2.41743]
[1776527395788,43.0,76154.08,0.0,-0.98782,1e-05,2.41743]
[1776527395934,43.0,76154.08,0.0,-0.98782,1e-05,2.41743]
[1776527397331,43.0,76158.15,0.0,-0.98778,1e-05,2.42458]
[1776527397993,43.0,76158.15,0.0,-0.98778,1e-05,2.42458]
[1776527398189,43.0,76158.15,0.0,-0.98778,1e-05,2.42458]
[1776527398338,43.0,76159.89,0.0,-0.98776,1e-05,2.42765]
[1776527401310,43.0,76161.41,0.0,-0.98774,1e-05,2.43046]
[1776527401435,43.01,76163.07,0.0,-0.98773,1e-05,2.43339]
[1776527408407,43.01,76163.11,0.0,-0.98772,1e-05,2.43422]
[1776527417879,43.01,76163.57,0.0,-0.98772,1e-05,2.43511]
[1776527419111,43.01,76164.82,0.0,-0.9877,1e-05,2.4381]
[1776527419191,43.01,76164.82,0.0,-0.9877,1e-05,2.4381]
[1776527419897,43.01,76164.75,0.0,-0.9877,1e-05,2.43819]
[1776527419937,43.01,76164.75,0.0,-0.9877,1e-05,2.43819]
[1776527419972,43.01,76164.38,0.0,-0.9877,1e-05,2.43756]
[1776527423513,43.01,76172.04,0.0,-0.98763,1e-05,2.45102]
[1776527426230,43.01,76175.22,0.0,-0.9876,1e-05,2.45653]
[1776527426434,43.01,76175.39,0.0,-0.98759,1e-05,2.45696]
[1776527431569,43.02,76175.66,0.0,-0.9876,1e-05,2.45632]
[1776527433320,43.02,76175.66,0.0,-0.9876,1e-05,2.45632]
[1776527433371,43.02,76170.08,0.0,-0.98765,1e-05,2.44693]
[1776527433437,43.02,76170.08,0.0,-0.98765,1e-05,2.44693]
[1776527433583,43.02,76164.67,0.0,-0.9877,1e-05,2.43773]
[1776527434420,43.02,76164.67,0.0,-0.9877,1e-05,2.43773]
[1776527434438,43.02,76164.67,0.0,-0.9877,1e-05,2.43773]
[1776527434590,43.02,76164.05,0.0,-0.98771,1e-05,2.43677]
[1776527440105,43.02,76162.63,0.0,-0.98772,1e-05,2.43464]
[1776527440191,43.02,76162.63,0.0,-0.98772,1e-05,2.43464]
[1776527445668,43.02,76161.75,0.0,-0.98772,1e-05,2.43397]
[1776527448177,43.02,76161.75,0.0,-0.98772,1e-05,2.43397]
[1776527448190,43.02,76161.75,0.0,-0.98772,1e-05,2.43397]
[1776527449584,43.02,76164.07,0.0,-0.9877,1e-05,2.43823]
[1776527449691,43.02,76164.07,0.0,-0.9877,1e-05,2.43823]
[1776527449695,43.02,76164.88,0.0,-0.98769,1e-05,2.43971]
[1776527456745,43.02,76163.92,0.0,-0.9877,1e-05,2.43875]
[1776527464225,43.02,76163.92,0.0,-0.9877,1e-05,2.43875]
[1776527465441,43.03,76165.19,0.0,-0.98768,1e-05,2.4417]
[1776527470843,43.03,76165.26,0.0,-0.98767,1e-05,2.4424]
[1776527475879,43.03,76161.49,0.0,-0.98771,1e-05,2.4365]
[1776527477165,43.03,76161.49,0.0,-0.98771,1e-05,2.4365]
[1776527477195,43.03,76161.49,0.0,-0.98771,1e-05,2.4365]
[1776527477224,43.03,76158.55,0.0,-0.98774,1e-05,2.43174]
[1776527478312,43.03,76158.55,0.0,-0.98774,1e-05,2.43174]
[1776527478437,43.03,76158.55,0.0,-0.98774,1e-05,2.43174]
[1776527483380,43.03,76158.22,0.0,-0.98774,1e-05,2.43167]
[1776527483438,43.03,76158.22,0.0,-0.98774,1e-05,2.43167]
[1776527483439,43.03,76152.28,0.0,-0.98779,1e-05,2.42188]
[1776527483934,43.03,76144.46,0.0,-0.98787,1e-05,2.40869]
[1776527484941,43.03,76140.42,0.0,-0.9879,1e-05,2.40206]
[1776527486351,43.03,76140.42,0.0,-0.9879,1e-05,2.40206]
[1776527486443,43.03,76140.42,0.0,-0.9879,1e-05,2.40206]
[1776527491146,43.04,76136.16,0.0,-0.98794,1e-05,2.39577]
[1776527491189,43.04,76136.16,0.0,-0.98794,1e-05,2.39577]
[1776527491201,43.04,76134.99,0.0,-0.98796,1e-05,2.39276]
[1776527492205,43.04,76134.99,0.0,-0.98796,1e-05,2.39276]
[1776527492434,43.04,76134.99,0.0,-0.98796,1e-05,2.39276]
[1776527498034,43.04,76129.77,0.0,-0.988,1e-05,2.38508]
[1776527500460,43.04,76127.07,0.0,-0.98802,1e-05,2.38074]
[1776527500690,43.04,76126.26,0.0,-0.98803,1e-05,2.37957]
[1776527501055,43.04,76123.39,0.0,-0.98806,1e-05,2.37498]
[1776527501782,43.04,76123.39,0.0,-0.98806,1e-05,2.37498]
[1776527501937,43.04,76123.39,0.0,-0.98806,1e-05,2.37498]
[1776527503069,43.04,76127.81,0.0,-0.98801,1e-05,2.38273]
[1776527504393,43.04,76127.81,0.0,-0.98801,1e-05,2.38273]
[1776527504439,43.04,76127.81,0.0,-0.98801,1e-05,2.38273]
[1776527504405,43.05,76129.15,0.0,-0.988,1e-05,2.38534]
[1776527505661,43.05,76129.06,0.0,-0.988,1e-05,2.38519]
[1776527505687,43.05,76129.06,0.0,-0.988,1e-05,2.38519]
[1776527509821,43.05,76124.2,0.0,-0.98804,1e-05,2.37779]
[1776527509939,43.05,76124.2,0.0,-0.98804,1e-05,2.37779]
[1776527510432,43.05,76124.2,0.0,-0.98804,1e-05,2.37779]
[1776527510118,43.05,76123.42,0.0,-0.98805,1e-05,2.37666]
[1776527510690,43.05,76123.42,0.0,-0.98805,1e-05,2.37666]
[1776527516160,43.05,76122.14,0.0,-0.98805,1e-05,2.37562]
[1776527518375,43.05,76122.14,0.0,-0.98805,1e-05,2.37562]
[1776527518435,43.05,76122.14,0.0,-0.98805,1e-05,2.37562]
[1776527518439,43.05,76121.55,0.0,-0.98806,1e-05,2.37519]
[1776527519619,43.05,76121.59,0.0,-0.98806,1e-05,2.37526]
[1776527519688,43.05,76121.59,0.0,-0.98806,1e-05,2.37526]
[1776527524217,43.06,76115.98,0.0,-0.9881,1e-05,2.36705]
[1776527525336,43.06,76115.98,0.0,-0.9881,1e-05,2.36705]
[1776527525438,43.06,76115.98,0.0,-0.9881,1e-05,2.36705]
[1776527525437,43.06,76116.35,0.0,-0.9881,1e-05,2.36786]
[1776527526092,43.06,76116.35,0.0,-0.9881,1e-05,2.36786]
[1776527526188,43.06,76116.35,0.0,-0.9881,1e-05,2.36786]
[1776527531293,43.06,76115.81,0.0,-0.9881,1e-05,2.36792]
[1776527531411,43.06,76115.6,0.0,-0.9881,1e-05,2.36776]
[1776527531828,43.06,76115.6,0.0,-0.9881,1e-05,2.36776]
[1776527532275,43.06,76106.9,0.0,-0.98818,1e-05,2.35355]
[1776527533282,43.06,76102.93,0.0,-0.98821,1e-05,2.34721]
[1776527534289,43.07,76106.02,0.0,-0.98818,1e-05,2.35253]
[1776527535285,43.07,76106.02,0.0,-0.98818,1e-05,2.35253]
[1776527540331,43.07,76107.87,0.0,-0.98816,1e-05,2.35684]
[1776527541755,43.07,76110.21,0.0,-0.98814,1e-05,2.36091]
[1776527541938,43.07,76110.21,0.0,-0.98814,1e-05,2.36091]
[1776527548387,43.08,76111.3,0.0,-0.98812,1e-05,2.36402]
[1776527549764,43.08,76110.44,0.0,-0.98813,1e-05,2.36279]
[1776527549941,43.08,76110.44,0.0,-0.98813,1e-05,2.36279]
[1776527550401,43.08,76110.19,0.0,-0.98813,1e-05,2.36256]
[1776527550968,43.08,76110.19,0.0,-0.98813,1e-05,2.36256]
[1776527551188,43.08,76110.19,0.0,-0.98813,1e-05,2.36256]
[1776527557248,43.08,76110.03,0.0,-0.98813,1e-05,2.36202]
[1776527557450,43.08,76063.75,0.0,-0.98856,1e-05,2.28658]
[1776527558457,43.08,76050.31,0.0,-0.98868,1e-05,2.2653]
[1776527559464,43.08,76049.77,0.0,-0.98868,1e-05,2.26478]
[1776527560539,43.08,76050.2,0.0,-0.98867,1e-05,2.26582]
[1776527561478,43.09,76058.61,0.0,-0.9886,1e-05,2.27967]
[1776527562485,43.09,76063.23,0.0,-0.98855,1e-05,2.28744]
[1776527566513,43.09,76065.37,0.0,-0.98852,1e-05,2.29212]
[1776527570541,43.1,76068.79,0.0,-0.98849,1e-05,2.29885]
[1776527574568,43.1,76072.21,0.0,-0.98845,1e-05,2.30552]
[1776527579988,43.1,76072.96,0.0,-0.98844,1e-05,2.30784]
[1776527580193,43.1,76072.96,0.0,-0.98844,1e-05,2.30784]
[1776527580294,43.11,76073.0,0.0,-0.98843,1e-05,2.30846]
[1776527581324,43.11,76073.0,0.0,-0.98843,1e-05,2.30846]
[1776527581437,43.11,76073.0,0.0,-0.98843,1e-05,2.30846]
[1776527587660,43.11,76075.53,0.0,-0.9884,1e-05,2.31449]
[1776527592695,43.12,76076.02,0.0,-0.98839,1e-05,2.31664]
[1776527595397,43.12,76076.2,0.0,-0.98838,1e-05,2.31721]
[1776527595436,43.12,76076.2,0.0,-0.98838,1e-05,2.31721]
[1776527597730,43.12,76079.51,0.0,-0.98834,1e-05,2.3237]
[1776527598953,43.12,76079.51,0.0,-0.98834,1e-05,2.3237]
[1776527599190,43.12,76079.51,0.0,-0.98834,1e-05,2.3237]
[1776527599291,43.12,76083.76,0.0,-0.9883,1e-05,2.33116]
[1776527599744,43.12,76088.89,0.0,-0.98825,1e-05,2.33957]
[1776527600891,43.12,76088.89,0.0,-0.98825,1e-05,2.33957]
[1776527600935,43.12,76088.89,0.0,-0.98825,1e-05,2.33957]
[1776527603772,43.13,76093.93,0.0,-0.9882,1e-05,2.34878]
[1776527605002,43.13,76093.93,0.0,-0.9882,1e-05,2.34878]
[1776527605195,43.13,76093.93,0.0,-0.9882,1e-05,2.34878]
[1776527605249,43.13,76094.58,0.0,-0.9882,1e-05,2.35008]
[1776527606115,43.13,76094.58,0.0,-0.9882,1e-05,2.35008]
[1776527606195,43.13,76094.58,0.0,-0.9882,1e-05,2.35008]
[1776527612835,43.13,76096.33,0.0,-0.98818,1e-05,2.35331]
[1776527617870,43.14,76097.62,0.0,-0.98816,1e-05,2.3565]
[1776527624262,43.14,76097.71,0.0,-0.98815,1e-05,2.35747]
[1776527624438,43.14,76097.71,0.0,-0.98815,1e-05,2.35747]
[1776527624518,43.14,76097.78,0.0,-0.98815,1e-05,2.3582]
[1776527625508,43.14,76097.78,0.0,-0.98815,1e-05,2.3582]
[1776527625688,43.14,76097.78,0.0,-0.98815,1e-05,2.3584]
[1776527627940,43.15,76101.31,0.0,-0.98811,1e-05,2.36463]
[1776527628787,43.15,76101.31,0.0,-0.98811,1e-05,2.36463]
[1776527628938,43.15,76101.31,0.0,-0.98811,1e-05,2.36463]
[1776527628947,43.15,76102.54,0.0,-0.9881,1e-05,2.36686]
[1776527629954,43.15,76105.27,0.0,-0.98807,1e-05,2.37157]
[1776527630960,43.15,76115.06,0.0,-0.98798,1e-05,2.38803]
[1776527631968,43.15,76117.45,0.0,-0.98795,1e-05,2.39217]
[1776527633908,43.15,76119.64,0.0,-0.98793,1e-05,2.39598]
[1776527633940,43.15,76119.64,0.0,-0.98793,1e-05,2.39598]
[1776527638198,43.15,76120.44,0.0,-0.98792,1e-05,2.39784]
[1776527638435,43.15,76120.44,0.0,-0.98792,1e-05,2.39784]
[1776527638503,43.15,76123.86,0.0,-0.98789,1e-05,2.40382]
[1776527639017,43.15,76127.61,0.0,-0.98785,1e-05,2.41011]
[1776527641410,43.15,76127.26,0.0,-0.98785,1e-05,2.40963]
[1776527641438,43.15,76127.26,0.0,-0.98785,1e-05,2.40963]
[1776527641439,43.15,76130.21,0.0,-0.98782,1e-05,2.41479]
[1776527646595,43.15,76131.18,0.0,-0.98781,1e-05,2.41671]
[1776527646693,43.15,76131.34,0.0,-0.98781,1e-05,2.41707]
[1776527648652,43.15,76131.95,0.0,-0.9878,1e-05,2.41829]
[1776527648699,43.15,76131.95,0.0,-0.9878,1e-05,2.41829]
[1776527649088,43.15,76132.92,0.0,-0.98779,1e-05,2.42001]
[1776527650095,43.15,76135.92,0.0,-0.98777,1e-05,2.42516]
[1776527653216,43.15,76135.07,0.0,-0.98777,1e-05,2.42388]
[1776527653437,43.15,76135.07,0.0,-0.98777,1e-05,2.42388]
[1776527658309,43.16,76136.49,0.0,-0.98776,1e-05,2.42667]
[1776527658434,43.16,76136.49,0.0,-0.98776,1e-05,2.42667]
[1776527658534,43.16,76125.8,0.0,-0.98786,1e-05,2.40885]
[1776527659579,43.16,76125.8,0.0,-0.98786,1e-05,2.40885]
[1776527659689,43.16,76123.67,0.0,-0.98788,1e-05,2.40528]
[1776527661172,43.16,76126.52,0.0,-0.98785,1e-05,2.41029]
[1776527664077,43.16,76126.76,0.0,-0.98785,1e-05,2.4109]
[1776527664193,43.16,76126.76,0.0,-0.98785,1e-05,2.4109]
[1776527670516,43.16,76127.31,0.0,-0.98784,1e-05,2.41242]
[1776527670563,43.16,76127.9,0.0,-0.98783,1e-05,2.41361]
[1776527670638,43.16,76127.9,0.0,-0.98783,1e-05,2.41361]
[1776527671241,43.16,76134.33,0.0,-0.98778,1e-05,2.42303]
[1776527672539,43.16,76134.33,0.0,-0.98778,1e-05,2.42303]
[1776527672250,43.16,76138.73,0.0,-0.98773,1e-05,2.43055]
[1776527672688,43.16,76138.73,0.0,-0.98773,1e-05,2.43055]
[1776527675741,43.16,76142.2,0.0,-0.9877,1e-05,2.43663]
[1776527675937,43.16,76142.2,0.0,-0.9877,1e-05,2.43663]
[1776527678295,43.16,76151.48,0.0,-0.98761,1e-05,2.45255]
[1776527679154,43.16,76151.48,0.0,-0.98761,1e-05,2.45255]
[1776527679302,43.16,76150.51,0.0,-0.98762,1e-05,2.45095]
[1776527681105,43.16,76149.63,0.0,-0.98762,1e-05,2.44948]
[1776527681319,43.16,76145.13,0.0,-0.98767,1e-05,2.44187]
[1776527682077,43.16,76145.13,0.0,-0.98767,1e-05,2.44187]
[1776527682196,43.16,76145.13,0.0,-0.98767,1e-05,2.44187]
[1776527686354,43.16,76142.91,0.0,-0.98769,1e-05,2.43836]
[1776527691389,43.17,76141.44,0.0,-0.9877,1e-05,2.43621]
[1776527692131,43.17,76141.44,0.0,-0.9877,1e-05,2.43621]
[1776527693693,43.17,76141.44,0.0,-0.9877,1e-05,2.43621]
[1776527693937,43.17,76141.44,0.0,-0.9877,1e-05,2.43621]
[1776527699444,43.17,76146.08,0.0,-0.98765,1e-05,2.44456]
[1776527700452,43.17,76149.04,0.0,-0.98762,1e-05,2.44964]
[1776527700961,43.17,76149.04,0.0,-0.98762,1e-05,2.44964]
[1776527701200,43.17,76149.04,0.0,-0.98762,1e-05,2.44964]
[1776527706494,43.17,76151.34,0.0,-0.9876,1e-05,2.45376]
[1776527709703,43.17,76151.32,0.0,-0.9876,1e-05,2.45384]
[1776527709936,43.17,76151.32,0.0,-0.9876,1e-05,2.45384]
[1776527712536,43.17,76157.35,0.0,-0.98754,1e-05,2.46422]
[1776527713229,43.17,76157.35,0.0,-0.98754,1e-05,2.46422]
[1776527713437,43.17,76157.35,0.0,-0.98754,1e-05,2.46422]
[1776527717428,43.17,76159.72,0.0,-0.98752,1e-05,2.46835]
[1776527717435,43.17,76159.72,0.0,-0.98752,1e-05,2.46835]
[1776527719585,43.17,76156.89,0.0,-0.98754,1e-05,2.46356]
[1776527720114,43.17,76156.89,0.0,-0.98754,1e-05,2.46356]
[1776527720194,43.17,76156.89,0.0,-0.98754,1e-05,2.46356]
[1776527725359,43.17,76155.51,0.0,-0.98756,1e-05,2.46135]
[1776527725442,43.17,76155.51,0.0,-0.98756,1e-05,2.46135]
[1776527730661,43.17,76155.55,0.0,-0.98756,1e-05,2.46163]
[1776527734488,43.17,76155.42,0.0,-0.98756,1e-05,2.46006]
[1776527734689,43.17,76155.42,0.0,-0.98756,1e-05,2.46006]
[1776527741739,43.17,76155.5,0.0,-0.98756,1e-05,2.46057]
[1776527747508,43.17,76155.52,0.0,-0.98756,1e-05,2.46078]
[1776527747691,43.17,76155.52,0.0,-0.98756,1e-05,2.46078]
[1776527747532,43.17,76158.96,0.0,-0.98752,1e-05,2.46673]
[1776527747781,43.17,76165.61,0.0,-0.98746,1e-05,2.47812]
[1776527748788,43.17,76168.86,0.0,-0.98743,1e-05,2.48372]
[1776527749795,43.17,76175.08,0.0,-0.98737,1e-05,2.49443]
[1776527751700,43.17,76175.08,0.0,-0.98737,1e-05,2.49443]
[1776527751938,43.17,76177.17,0.0,-0.98735,1e-05,2.49802]
[1776527754702,43.17,76179.52,0.0,-0.98732,1e-05,2.50202]
[1776527754936,43.17,76181.06,0.0,-0.98731,1e-05,2.50465]
[1776527755837,43.17,76188.05,0.0,-0.98724,1e-05,2.51669]
[1776527756844,43.17,76195.01,0.0,-0.98717,1e-05,2.52875]
[1776527757851,43.17,76197.11,0.0,-0.98715,1e-05,2.53233]
[1776527758859,43.17,76203.09,0.0,-0.98709,1e-05,2.5427]
[1776527761022,43.17,76204.68,0.0,-0.98707,1e-05,2.54538]
[1776527761189,43.17,76204.68,0.0,-0.98707,1e-05,2.54538]
[1776527761234,43.17,76204.67,0.0,-0.98707,1e-05,2.54525]
[1776527761879,43.17,76204.67,0.0,-0.98707,1e-05,2.54525]
[1776527761935,43.17,76204.67,0.0,-0.98707,1e-05,2.54525]
[1776527767619,43.17,76205.9,0.0,-0.98706,1e-05,2.54681]
[1776527767688,43.17,76205.9,0.0,-0.98706,1e-05,2.54681]
[1776527767665,43.17,76210.45,0.0,-0.98702,1e-05,2.55455]
[1776527769935,43.17,76212.9,0.0,-0.987,1e-05,2.55858]
[1776527770943,43.17,76218.33,0.0,-0.98694,1e-05,2.56801]
[1776527772487,43.17,76218.33,0.0,-0.98694,1e-05,2.56801]
[1776527772691,43.17,76218.33,0.0,-0.98694,1e-05,2.56801]
[1776527772589,43.16,76220.46,0.0,-0.98692,1e-05,2.57144]
[1776527775622,43.16,76221.05,0.0,-0.98692,1e-05,2.57232]
[1776527775813,43.16,76219.59,0.0,-0.98693,1e-05,2.56941]
[1776527775937,43.16,76219.59,0.0,-0.98693,1e-05,2.56941]
[1776527783028,43.16,76217.87,0.0,-0.98696,1e-05,2.56527]
[1776527786973,43.16,76217.77,0.0,-0.98696,1e-05,2.56463]
[1776527787189,43.16,76217.77,0.0,-0.98696,1e-05,2.56463]
[1776527793099,43.15,76219.9,0.0,-0.98695,1e-05,2.56585]
[1776527804176,43.15,76220.02,0.0,-0.98696,1e-05,2.56436]
[1776527805067,43.15,76220.02,0.0,-0.98696,1e-05,2.56436]
[1776527805188,43.15,76220.02,0.0,-0.98696,1e-05,2.56436]
[1776527806189,43.15,76214.3,0.0,-0.98702,1e-05,2.55399]
[1776527807164,43.15,76214.3,0.0,-0.98702,1e-05,2.55399]
[1776527807190,43.15,76214.3,0.0,-0.98702,1e-05,2.55399]
[1776527807197,43.15,76208.37,0.0,-0.98708,1e-05,2.54344]
[1776527809211,43.15,76201.46,0.0,-0.98715,1e-05,2.53113]
[1776527810218,43.15,76197.86,0.0,-0.98719,1e-05,2.52476]
[1776527811457,43.15,76197.86,0.0,-0.98719,1e-05,2.52476]
[1776527811687,43.15,76197.86,0.0,-0.98719,1e-05,2.52476]
[1776527813763,43.15,76195.39,0.0,-0.98722,1e-05,2.5203]
[1776527813937,43.15,76195.91,0.0,-0.98721,1e-05,2.52113]
[1776527817899,43.14,76198.25,0.0,-0.98719,1e-05,2.52491]
[1776527818333,43.14,76198.25,0.0,-0.98719,1e-05,2.52491]
[1776527818435,43.14,76198.25,0.0,-0.98719,1e-05,2.52491]
[1776527819197,43.14,76197.98,0.0,-0.98719,1e-05,2.52428]
[1776527819280,43.14,76198.21,0.0,-0.98719,1e-05,2.52468]
[1776527827358,43.14,76198.25,0.0,-0.98719,1e-05,2.5245]
[1776527827438,43.14,76198.25,0.0,-0.98719,1e-05,2.5245]
[1776527833379,43.14,76199.94,0.0,-0.98718,1e-05,2.52655]
[1776527834386,43.14,76206.32,0.0,-0.98712,1e-05,2.53761]
[1776527834827,43.14,76206.32,0.0,-0.98712,1e-05,2.53761]
[1776527834936,43.14,76206.32,0.0,-0.98712,1e-05,2.53761]
[1776527837390,43.14,76207.57,0.0,-0.98711,1e-05,2.53961]
[1776527837436,43.14,76207.57,0.0,-0.98711,1e-05,2.53961]
[1776527837537,43.14,76207.35,0.0,-0.98711,1e-05,2.539]
[1776527843449,43.14,76207.32,0.0,-0.98711,1e-05,2.53839]
[1776527847198,43.14,76207.83,0.0,-0.98711,1e-05,2.53894]
[1776527847437,43.14,76207.83,0.0,-0.98711,1e-05,2.53894]
[1776527853525,43.13,76208.12,0.0,-0.98712,1e-05,2.53719]
[1776527856927,43.13,76207.69,0.0,-0.98713,1e-05,2.5361]
[1776527856935,43.13,76207.69,0.0,-0.98713,1e-05,2.5361]
[1776527859368,43.13,76208.13,0.0,-0.98712,1e-05,2.53652]
[1776527859438,43.13,76208.13,0.0,-0.98712,1e-05,2.53652]
[1776527859567,43.13,76208.17,0.0,-0.98712,1e-05,2.53648]
[1776527864602,43.13,76208.44,0.0,-0.98712,1e-05,2.53638]
[1776527870644,43.13,76201.7,0.0,-0.9872,1e-05,2.52392]
[1776527871844,43.13,76200.29,0.0,-0.98721,1e-05,2.52137]
[1776527871936,43.13,76200.29,0.0,-0.98721,1e-05,2.52137]
[1776527877693,43.12,76199.99,0.0,-0.98722,1e-05,2.52031]
[1776527882255,43.12,76199.71,0.0,-0.98722,1e-05,2.51949]
[1776527882439,43.12,76199.71,0.0,-0.98722,1e-05,2.51949]
[1776527885096,43.12,76199.88,0.0,-0.98722,1e-05,2.51954]
[1776527885194,43.12,76199.88,0.0,-0.98722,1e-05,2.51954]
[1776527885748,43.12,76200.08,0.0,-0.98722,1e-05,2.51981]
[1776527892797,43.12,76199.41,0.0,-0.98723,1e-05,2.51811]
[1776527893214,43.12,76199.41,0.0,-0.98723,1e-05,2.51811]
[1776527893437,43.12,76199.41,0.0,-0.98723,1e-05,2.51811]
[1776527897367,43.12,76199.41,0.0,-0.98723,1e-05,2.51783]
[1776527897437,43.12,76199.41,0.0,-0.98723,1e-05,2.51783]
[1776527897863,43.12,76199.41,0.0,-0.98723,1e-05,2.51783]
[1776527897936,43.12,76199.41,0.0,-0.98723,1e-05,2.51783]
[1776527898840,43.12,76199.37,0.0,-0.98723,1e-05,2.51762]
[1776527903875,43.12,76198.44,0.0,-0.98724,1e-05,2.51568]
[1776527909492,43.12,76198.54,0.0,-0.98724,1e-05,2.51566]
[1776527909688,43.12,76198.54,0.0,-0.98724,1e-05,2.51566]
[1776527914655,43.12,76197.94,0.0,-0.98726,1e-05,2.51278]
[1776527914687,43.12,76197.94,0.0,-0.98726,1e-05,2.51278]
[1776527914756,43.11,76198.08,0.0,-0.98726,1e-05,2.51289]
[1776527917936,43.11,76198.44,0.0,-0.98726,1e-05,2.51339]
[1776527918192,43.11,76198.44,0.0,-0.98726,1e-05,2.51339]
[1776527924016,43.11,76201.56,0.0,-0.98723,1e-05,2.51832]
[1776527926674,43.11,76201.52,0.0,-0.98723,1e-05,2.51817]
[1776527929049,43.11,76204.97,0.0,-0.98719,1e-05,2.52396]
[1776527929200,43.11,76204.97,0.0,-0.98719,1e-05,2.52396]
[1776527929302,43.11,76204.96,0.0,-0.98719,1e-05,2.52386]
[1776527934086,43.11,76194.22,0.0,-0.9873,1e-05,2.50476]
[1776527935093,43.11,76188.04,0.0,-0.98737,1e-05,2.49401]
[1776527940128,43.11,76187.24,0.0,-0.98738,1e-05,2.49246]
[1776527945165,43.11,76191.94,0.0,-0.98733,1e-05,2.50038]
[1776527948186,43.11,76194.53,0.0,-0.98731,1e-05,2.50469]
[1776527953221,43.11,76194.53,0.0,-0.98731,1e-05,2.50439]
[1776527958256,43.11,76194.42,0.0,-0.98731,1e-05,2.50392]
[1776527963291,43.11,76197.96,0.0,-0.98728,1e-05,2.50979]
[1776527968326,43.1,76197.89,0.0,-0.98728,1e-05,2.50937]
[1776527973361,43.1,76198.34,0.0,-0.98728,1e-05,2.50841]
[1776527983434,43.1,76198.34,0.0,-0.98729,1e-05,2.50785]
[1776527988468,43.1,76198.38,0.0,-0.98729,1e-05,2.50765]
[1776527993504,43.1,76197.3,0.0,-0.9873,1e-05,2.50551]
[1776527998540,43.1,76196.74,0.0,-0.98731,1e-05,2.50433]
[1776528003576,43.1,76192.58,0.0,-0.98735,1e-05,2.49693]
[1776528004583,43.1,76185.37,0.0,-0.98742,1e-05,2.48445]
[1776528006597,43.1,76180.8,0.0,-0.98747,1e-05,2.47656]
[1776528009622,43.1,76169.52,0.0,-0.98758,1e-05,2.45725]
[1776528011636,43.1,76172.21,0.0,-0.98755,1e-05,2.46191]
[1776528012306,43.1,76172.21,0.0,-0.98755,1e-05,2.46191]
[1776528012565,43.1,76172.21,0.0,-0.98755,1e-05,2.46191]
[1776528012643,43.1,76177.4,0.0,-0.9875,1e-05,2.47085]
[1776528014658,43.1,76176.67,0.0,-0.98751,1e-05,2.46965]
[1776528016672,43.1,76180.57,0.0,-0.98747,1e-05,2.47638]
[1776528017679,43.1,76185.67,0.0,-0.98742,1e-05,2.48517]
[1776528019576,43.1,76186.3,0.0,-0.98741,1e-05,2.48626]
[1776528019690,43.1,76186.3,0.0,-0.98741,1e-05,2.48626]
[1776528019791,43.1,76186.2,0.0,-0.98741,1e-05,2.48606]
[1776528025734,43.1,76187.28,0.0,-0.9874,1e-05,2.48784]
[1776528030440,43.1,76187.26,0.0,-0.9874,1e-05,2.48773]
[1776528032950,43.1,76181.13,0.0,-0.98747,1e-05,2.47573]
[1776528033152,43.1,76179.3,0.0,-0.98749,1e-05,2.47258]
[1776528033201,43.1,76179.3,0.0,-0.98749,1e-05,2.47258]
[1776528033791,43.1,76179.66,0.0,-0.98748,1e-05,2.47321]
[1776528037333,43.1,76177.06,0.0,-0.98751,1e-05,2.46878]
[1776528037421,43.1,76177.06,0.0,-0.98751,1e-05,2.46878]
[1776528037442,43.1,76177.06,0.0,-0.98751,1e-05,2.46878]
[1776528037819,43.1,76176.99,0.0,-0.98751,1e-05,2.46867]
[1776528040675,43.1,76176.85,0.0,-0.98751,1e-05,2.46846]
[1776528040840,43.1,76157.06,0.0,-0.9877,1e-05,2.43472]
[1776528041848,43.1,76132.62,0.0,-0.98794,1e-05,2.39423]
[1776528042855,43.1,76129.83,0.0,-0.98796,1e-05,2.3897]
[1776528044524,43.1,76129.72,0.0,-0.98796,1e-05,2.38967]
[1776528049904,43.1,76128.05,0.0,-0.98797,1e-05,2.38781]
[1776528050956,43.1,76128.05,0.0,-0.98797,1e-05,2.38781]
[1776528050972,43.1,76104.91,0.0,-0.98819,1e-05,2.34942]
[1776528051920,43.1,76078.81,0.0,-0.98843,1e-05,2.30672]
[1776528052928,43.11,76076.02,0.0,-0.98846,1e-05,2.30264]
[1776528054664,43.11,76076.89,0.0,-0.98845,1e-05,2.30435]
[1776528057963,43.11,76070.84,0.0,-0.98849,1e-05,2.29572]
[1776528058970,43.11,76065.62,0.0,-0.98854,1e-05,2.2876]
[1776528064006,43.12,76065.24,0.0,-0.98854,1e-05,2.28856]
[1776528066019,43.12,76069.91,0.0,-0.98849,1e-05,2.29673]
[1776528069039,43.12,76075.56,0.0,-0.98843,1e-05,2.30677]
[1776528070047,43.12,76079.13,0.0,-0.9884,1e-05,2.31287]
[1776528072062,43.13,76079.84,0.0,-0.98839,1e-05,2.31458]
[1776528074746,43.13,76080.62,0.0,-0.98838,1e-05,2.31612]
[1776528074937,43.13,76080.62,0.0,-0.98838,1e-05,2.31612]
[1776528074998,43.13,76080.62,0.0,-0.98838,1e-05,2.31612]
[1776528075032,43.13,76081.74,0.0,-0.98837,1e-05,2.31847]
[1776528075194,43.13,76081.74,0.0,-0.98837,1e-05,2.31847]
[1776528077097,43.13,76088.45,0.0,-0.9883,1e-05,2.32995]
[1776528081312,43.13,76090.16,0.0,-0.98828,1e-05,2.33349]
[1776528081436,43.13,76090.16,0.0,-0.98828,1e-05,2.33349]
[1776528081551,43.13,76090.16,0.0,-0.98828,1e-05,2.33349]
[1776528081697,43.13,76090.16,0.0,-0.98828,1e-05,2.33349]
[1776528081780,43.14,76090.44,0.0,-0.98827,1e-05,2.33443]
[1776528084146,43.14,76095.32,0.0,-0.98823,1e-05,2.34292]
[1776528085558,43.14,76095.32,0.0,-0.98823,1e-05,2.34292]
[1776528085688,43.14,76095.32,0.0,-0.98823,1e-05,2.34292]
[1776528085761,43.14,76095.32,0.0,-0.98823,1e-05,2.34292]
[1776528085937,43.14,76095.32,0.0,-0.98823,1e-05,2.34292]
[1776528085950,43.14,76097.23,0.0,-0.98821,1e-05,2.34653]
[1776528090188,43.14,76089.07,0.0,-0.98828,1e-05,2.33397]
[1776528091889,43.14,76089.07,0.0,-0.98828,1e-05,2.33397]
[1776528091936,43.14,76089.07,0.0,-0.98828,1e-05,2.33397]
[1776528091991,43.14,76089.07,0.0,-0.98828,1e-05,2.33397]
[1776528091991,43.14,76090.19,0.0,-0.98827,1e-05,2.33487]
[1776528092189,43.14,76090.19,0.0,-0.98827,1e-05,2.33487]
[1776528095223,43.15,76093.8,0.0,-0.98823,1e-05,2.34173]
[1776528098041,43.15,76093.77,0.0,-0.98823,1e-05,2.3419]
[1776528098043,43.15,76094.13,0.0,-0.98823,1e-05,2.34272]
[1776528098142,43.15,76094.13,0.0,-0.98823,1e-05,2.34272]
[1776528098192,43.15,76094.13,0.0,-0.98823,1e-05,2.34272]
[1776528103290,43.15,76094.01,0.0,-0.98822,1e-05,2.34384]
[1776528106311,43.16,76083.94,0.0,-0.98831,1e-05,2.32799]
[1776528107318,43.16,76079.34,0.0,-0.98835,1e-05,2.32073]
[1776528108711,43.16,76079.34,0.0,-0.98835,1e-05,2.32073]
[1776528108937,43.16,76079.34,0.0,-0.98835,1e-05,2.32073]
[1776528108996,43.16,76079.34,0.0,-0.98835,1e-05,2.32073]
[1776528109026,43.16,76077.07,0.0,-0.98837,1e-05,2.31728]
[1776528109188,43.16,76077.07,0.0,-0.98837,1e-05,2.31728]
[1776528110339,43.16,76081.35,0.0,-0.98833,1e-05,2.32478]
[1776528115374,43.16,76079.87,0.0,-0.98833,1e-05,2.32359]
[1776528117106,43.16,76079.87,0.0,-0.98833,1e-05,2.32359]
[1776528117187,43.16,76079.96,0.0,-0.98833,1e-05,2.32399]
[1776528117272,43.16,76079.96,0.0,-0.98833,1e-05,2.32399]
[1776528117402,43.17,76079.59,0.0,-0.98833,1e-05,2.32363]
[1776528118402,43.17,76074.98,0.0,-0.98838,1e-05,2.31636]
[1776528120900,43.17,76074.51,0.0,-0.98838,1e-05,2.31586]
[1776528120945,43.17,76077.29,0.0,-0.98835,1e-05,2.32064]
[1776528121674,43.17,76077.29,0.0,-0.98835,1e-05,2.32064]
[1776528124445,43.17,76087.91,0.0,-0.98825,1e-05,2.33899]
[1776528125452,43.17,76091.59,0.0,-0.98821,1e-05,2.34525]
[1776528126210,43.17,76091.59,0.0,-0.98821,1e-05,2.34525]
[1776528126382,43.17,76091.59,0.0,-0.98821,1e-05,2.34525]
[1776528126436,43.17,76091.59,0.0,-0.98821,1e-05,2.34525]
[1776528126459,43.17,76092.55,0.0,-0.9882,1e-05,2.34703]
[1776528131494,43.18,76096.22,0.0,-0.98816,1e-05,2.35408]
[1776528132371,43.18,76096.22,0.0,-0.98816,1e-05,2.35408]
[1776528132445,43.18,76096.22,0.0,-0.98816,1e-05,2.35408]
[1776528132501,43.18,76096.49,0.0,-0.98816,1e-05,2.35472]
[1776528133545,43.18,76096.49,0.0,-0.98816,1e-05,2.35472]
[1776528133690,43.18,76096.49,0.0,-0.98816,1e-05,2.35472]
[1776528140557,43.18,76099.81,0.0,-0.98812,1e-05,2.36169]
[1776528142701,43.18,76102.35,0.0,-0.98809,1e-05,2.36607]
[1776528142838,43.18,76102.35,0.0,-0.98809,1e-05,2.36607]
[1776528142936,43.18,76102.35,0.0,-0.98809,1e-05,2.36607]
[1776528142939,43.18,76103.08,0.0,-0.98808,1e-05,2.36745]
[1776528147042,43.19,76106.03,0.0,-0.98805,1e-05,2.37284]
[1776528147195,43.19,76107.02,0.0,-0.98804,1e-05,2.37464]
[1776528147212,43.19,76107.02,0.0,-0.98804,1e-05,2.37464]
[1776528147439,43.19,76107.02,0.0,-0.98804,1e-05,2.37464]
[1776528147606,43.19,76106.49,0.0,-0.98805,1e-05,2.37391]
[1776528152641,43.19,76107.06,0.0,-0.98804,1e-05,2.37422]
[1776528153179,43.19,76107.06,0.0,-0.98804,1e-05,2.37422]
[1776528153188,43.19,76107.06,0.0,-0.98804,1e-05,2.37422]
[1776528153288,43.19,76107.06,0.0,-0.98804,1e-05,2.37422]
[1776528153441,43.19,76107.06,0.0,-0.98804,1e-05,2.37422]
[1776528153495,43.19,76107.06,0.0,-0.98804,1e-05,2.37437]
[1776528159690,43.19,76107.65,0.0,-0.98803,1e-05,2.37621]
[1776528164866,43.19,76108.29,0.0,-0.98802,1e-05,2.37782]
[1776528164938,43.19,76108.29,0.0,-0.98802,1e-05,2.37782]
[1776528165067,43.19,76108.29,0.0,-0.98802,1e-05,2.37782]
[1776528164965,43.19,76108.22,0.0,-0.98802,1e-05,2.37783]
[1776528165196,43.19,76108.22,0.0,-0.98802,1e-05,2.37783]
[1776528171774,43.2,76107.79,0.0,-0.98802,1e-05,2.37803]
[1776528176809,43.2,76107.76,0.0,-0.98802,1e-05,2.37862]
[1776528178293,43.2,76107.87,0.0,-0.98802,1e-05,2.37893]
[1776528178429,43.2,76107.87,0.0,-0.98802,1e-05,2.37893]
[1776528178437,43.2,76107.87,0.0,-0.98802,1e-05,2.37893]
[1776528178823,43.2,76107.65,0.0,-0.98802,1e-05,2.37869]
[1776528183858,43.2,76108.46,0.0,-0.98801,1e-05,2.38067]
[1776528184257,43.2,76108.46,0.0,-0.98801,1e-05,2.38067]
[1776528184314,43.2,76108.46,0.0,-0.98801,1e-05,2.38067]
[1776528184442,43.2,76108.46,0.0,-0.98801,1e-05,2.38067]
[1776528184864,43.2,76107.62,0.0,-0.98801,1e-05,2.3794]
[1776528189900,43.21,76107.58,0.0,-0.98801,1e-05,2.37996]
[1776528196951,43.21,76106.01,0.0,-0.98802,1e-05,2.37821]
[1776528197958,43.21,76094.64,0.0,-0.98813,1e-05,2.35952]
[1776528198965,43.21,76083.44,0.0,-0.98823,1e-05,2.34125]
[1776528199971,43.21,76078.68,0.0,-0.98827,1e-05,2.33364]
[1776528200981,43.21,76078.68,0.0,-0.98827,1e-05,2.33364]
[1776528201187,43.21,76078.68,0.0,-0.98827,1e-05,2.33364]
[1776528201041,43.21,76079.97,0.0,-0.98826,1e-05,2.33596]
[1776528201986,43.21,76084.59,0.0,-0.98822,1e-05,2.34374]
[1776528202409,43.21,76084.59,0.0,-0.98822,1e-05,2.34374]
[1776528202437,43.21,76084.59,0.0,-0.98822,1e-05,2.34374]
[1776528204000,43.21,76080.8,0.0,-0.98825,1e-05,2.33791]
[1776528204758,43.21,76080.8,0.0,-0.98825,1e-05,2.33791]
[1776528204918,43.21,76080.8,0.0,-0.98825,1e-05,2.33791]
[1776528204937,43.21,76080.8,0.0,-0.98825,1e-05,2.33791]
[1776528205008,43.21,76078.94,0.0,-0.98827,1e-05,2.33507]
[1776528209036,43.22,76075.44,0.0,-0.98829,1e-05,2.33019]
[1776528209420,43.22,76075.44,0.0,-0.98829,1e-05,2.33019]
[1776528209441,43.22,76075.44,0.0,-0.98829,1e-05,2.33019]
[1776528209478,43.22,76075.44,0.0,-0.98829,1e-05,2.33019]
[1776528209692,43.22,76075.44,0.0,-0.98829,1e-05,2.33019]
[1776528210043,43.22,76075.04,0.0,-0.9883,1e-05,2.32975]
[1776528215079,43.22,76074.69,0.0,-0.9883,1e-05,2.32892]
[1776528216086,43.22,76068.36,0.0,-0.98836,1e-05,2.31883]
[1776528218100,43.22,76064.44,0.0,-0.98839,1e-05,2.31294]
[1776528218916,43.22,76064.44,0.0,-0.98839,1e-05,2.31294]
[1776528218936,43.22,76064.44,0.0,-0.98839,1e-05,2.31294]
[1776528219109,43.22,76064.44,0.0,-0.98839,1e-05,2.31294]
[1776528219191,43.22,76064.44,0.0,-0.98839,1e-05,2.31294]
[1776528219107,43.23,76062.86,0.0,-0.9884,1e-05,2.31063]
[1776528224141,43.23,76060.33,0.0,-0.98842,1e-05,2.30782]
[1776528226185,43.23,76059.92,0.0,-0.98842,1e-05,2.30742]
[1776528226438,43.23,76059.5,0.0,-0.98842,1e-05,2.307]
[1776528226507,43.23,76059.5,0.0,-0.98842,1e-05,2.307]
[1776528226691,43.23,76059.5,0.0,-0.98842,1e-05,2.307]
[1776528227163,43.23,76059.38,0.0,-0.98842,1e-05,2.30707]
[1776528230184,43.24,76068.43,0.0,-0.98834,1e-05,2.32256]
[1776528231192,43.24,76065.89,0.0,-0.98836,1e-05,2.31866]
[1776528231558,43.24,76065.89,0.0,-0.98836,1e-05,2.31866]
[1776528231687,43.24,76065.89,0.0,-0.98836,1e-05,2.31866]
[1776528231826,43.24,76065.89,0.0,-0.98836,1e-05,2.31866]
[1776528231935,43.24,76065.89,0.0,-0.98836,1e-05,2.31866]
[1776528232199,43.24,76065.34,0.0,-0.98836,1e-05,2.31801]
[1776528237234,43.24,76064.88,0.0,-0.98836,1e-05,2.31847]
[1776528240642,43.24,76064.78,0.0,-0.98836,1e-05,2.3188]
[1776528240688,43.24,76064.78,0.0,-0.98836,1e-05,2.3188]
[1776528240910,43.24,76064.78,0.0,-0.98836,1e-05,2.3188]
[1776528240937,43.24,76064.78,0.0,-0.98836,1e-05,2.3188]
[1776528241011,43.25,76064.48,0.0,-0.98836,1e-05,2.3188]
[1776528245830,43.25,76061.65,0.0,-0.98838,1e-05,2.31493]
[1776528245936,43.25,76061.65,0.0,-0.98838,1e-05,2.31493]
[1776528245964,43.25,76061.65,0.0,-0.98838,1e-05,2.31493]
[1776528246190,43.25,76061.65,0.0,-0.98838,1e-05,2.31493]
[1776528246038,43.25,76061.27,0.0,-0.98838,1e-05,2.31481]
[1776528252659,43.25,76061.45,0.0,-0.98837,1e-05,2.31611]
[1776528252691,43.25,76061.45,0.0,-0.98837,1e-05,2.31611]
[1776528253064,43.25,76061.45,0.0,-0.98837,1e-05,2.31611]
[1776528253193,43.25,76061.45,0.0,-0.98837,1e-05,2.31611]
[1776528253165,43.26,76067.22,0.0,-0.98831,1e-05,2.32625]
[1776528259986,43.26,76067.65,0.0,-0.98831,1e-05,2.32742]
[1776528260191,43.26,76067.65,0.0,-0.98831,1e-05,2.32742]
[1776528260235,43.26,76068.08,0.0,-0.9883,1e-05,2.32927]
[1776528260312,43.26,76068.08,0.0,-0.9883,1e-05,2.32927]
[1776528260437,43.26,76068.08,0.0,-0.9883,1e-05,2.32927]
[1776528266445,43.27,76069.14,0.0,-0.98828,1e-05,2.33259]
[1776528272024,43.27,76068.76,0.0,-0.98828,1e-05,2.3322]
[1776528272171,43.27,76068.76,0.0,-0.98828,1e-05,2.3322]
[1776528272188,43.27,76068.76,0.0,-0.98828,1e-05,2.3322]
[1776528272042,43.27,76068.58,0.0,-0.98828,1e-05,2.33144]
[1776528276660,43.27,76068.6,0.0,-0.98828,1e-05,2.33216]
[1776528276693,43.27,76068.6,0.0,-0.98828,1e-05,2.33216]
[1776528276698,43.27,76068.6,0.0,-0.98828,1e-05,2.33216]
[1776528276936,43.27,76068.6,0.0,-0.98828,1e-05,2.33216]
[1776528277008,43.28,76069.67,0.0,-0.98827,1e-05,2.33436]
[1776528281011,43.28,76069.75,0.0,-0.98826,1e-05,2.33517]
[1776528281187,43.28,76069.75,0.0,-0.98826,1e-05,2.33517]
[1776528281257,43.28,76069.75,0.0,-0.98826,1e-05,2.33517]
[1776528281037,43.28,76068.75,0.0,-0.98827,1e-05,2.33376]
[1776528281436,43.28,76068.75,0.0,-0.98827,1e-05,2.33376]
[1776528287594,43.28,76064.94,0.0,-0.9883,1e-05,2.32917]
[1776528288348,43.28,76064.94,0.0,-0.9883,1e-05,2.32917]
[1776528288436,43.28,76064.94,0.0,-0.9883,1e-05,2.32917]
[1776528288674,43.28,76064.94,0.0,-0.9883,1e-05,2.32917]
[1776528288689,43.28,76064.94,0.0,-0.9883,1e-05,2.32917]
[1776528288775,43.29,76064.03,0.0,-0.9883,1e-05,2.32792]
[1776528295649,43.29,76065.2,0.0,-0.98828,1e-05,2.33147]
[1776528300686,43.3,76062.78,0.0,-0.9883,1e-05,2.32869]
[1776528302045,43.3,76062.78,0.0,-0.9883,1e-05,2.32869]
[1776528302195,43.3,76062.78,0.0,-0.9883,1e-05,2.32869]
[1776528302272,43.3,76069.36,0.0,-0.98824,1e-05,2.33967]
[1776528302462,43.3,76069.36,0.0,-0.98824,1e-05,2.33967]
[1776528302692,43.3,76069.36,0.0,-0.98824,1e-05,2.33967]
[1776528302700,43.3,76075.47,0.0,-0.98818,1e-05,2.34991]
[1776528307735,43.3,76076.3,0.0,-0.98816,1e-05,2.35227]
[1776528312770,43.3,76081.55,0.0,-0.98811,1e-05,2.3619]
[1776528313777,43.3,76088.09,0.0,-0.98805,1e-05,2.37289]
[1776528314995,43.3,76088.09,0.0,-0.98805,1e-05,2.37289]
[1776528315190,43.3,76088.09,0.0,-0.98805,1e-05,2.37289]
[1776528315246,43.3,76090.43,0.0,-0.98802,1e-05,2.37693]
[1776528315668,43.3,76090.43,0.0,-0.98802,1e-05,2.37693]
[1776528315688,43.3,76090.43,0.0,-0.98802,1e-05,2.37693]
[1776528317805,43.31,76095.83,0.0,-0.98797,1e-05,2.38636]
[1776528319819,43.31,76100.78,0.0,-0.98792,1e-05,2.39488]
[1776528321289,43.31,76100.78,0.0,-0.98792,1e-05,2.39488]
[1776528321294,43.31,76104.42,0.0,-0.98789,1e-05,2.40108]
[1776528321435,43.31,76104.42,0.0,-0.98789,1e-05,2.40108]
[1776528321672,43.31,76104.42,0.0,-0.98789,1e-05,2.40108]
[1776528321694,43.31,76104.42,0.0,-0.98789,1e-05,2.40108]
[1776528321833,43.31,76104.79,0.0,-0.98788,1e-05,2.40182]
[1776528323438,43.31,76105.21,0.0,-0.98788,1e-05,2.40264]
[1776528323846,43.31,76105.96,0.0,-0.98787,1e-05,2.404]
[1776528327536,43.31,76103.45,0.0,-0.98789,1e-05,2.40014]
[1776528327691,43.31,76103.45,0.0,-0.98789,1e-05,2.40014]
[1776528327715,43.31,76103.45,0.0,-0.98789,1e-05,2.40014]
[1776528327942,43.31,76103.45,0.0,-0.98789,1e-05,2.40014]
[1776528328000,43.31,76102.98,0.0,-0.98789,1e-05,2.39947]
[1776528337945,43.31,76103.57,0.0,-0.98789,1e-05,2.40024]
[1776528342587,43.32,76103.58,0.0,-0.98789,1e-05,2.40061]
[1776528342636,43.32,76103.58,0.0,-0.98789,1e-05,2.40061]
[1776528342690,43.32,76103.58,0.0,-0.98789,1e-05,2.40061]
[1776528342791,43.32,76103.58,0.0,-0.98789,1e-05,2.40083]
[1776528350029,43.32,76103.68,0.0,-0.98788,1e-05,2.40179]
[1776528351036,43.32,76100.14,0.0,-0.98791,1e-05,2.39598]
[1776528352171,43.32,76100.14,0.0,-0.98791,1e-05,2.39598]
[1776528352190,43.32,76100.14,0.0,-0.98791,1e-05,2.39598]
[1776528352272,43.32,76095.71,0.0,-0.98795,1e-05,2.38872]
[1776528352684,43.32,76095.71,0.0,-0.98795,1e-05,2.38872]
[1776528352942,43.32,76095.71,0.0,-0.98795,1e-05,2.38872]
[1776528359095,43.32,76096.95,0.0,-0.98794,1e-05,2.39166]
[1776528359531,43.32,76096.95,0.0,-0.98794,1e-05,2.39166]
[1776528359687,43.32,76096.95,0.0,-0.98794,1e-05,2.39166]
[1776528359924,43.32,76096.95,0.0,-0.98794,1e-05,2.39166]
[1776528359936,43.32,76096.95,0.0,-0.98794,1e-05,2.39166]
[1776528360102,43.32,76097.02,0.0,-0.98794,1e-05,2.3919]
[1776528363123,43.33,76100.94,0.0,-0.9879,1e-05,2.39882]
[1776528364758,43.33,76101.93,0.0,-0.98789,1e-05,2.40059]
[1776528364937,43.33,76101.93,0.0,-0.98789,1e-05,2.40059]
[1776528364954,43.33,76101.93,0.0,-0.98789,1e-05,2.40059]
[1776528365195,43.33,76101.93,0.0,-0.98789,1e-05,2.40059]
[1776528365294,43.33,76101.34,0.0,-0.98789,1e-05,2.39972]
[1776528369165,43.33,76096.22,0.0,-0.98794,1e-05,2.39164]
[1776528369380,43.33,76096.22,0.0,-0.98794,1e-05,2.39164]
[1776528369436,43.33,76096.22,0.0,-0.98794,1e-05,2.39164]
[1776528369694,43.33,76096.22,0.0,-0.98794,1e-05,2.39164]
[1776528369939,43.33,76096.22,0.0,-0.98794,1e-05,2.39164]
[1776528370172,43.33,76095.13,0.0,-0.98795,1e-05,2.38996]
[1776528375146,43.33,76095.85,0.0,-0.98794,1e-05,2.39169]
[1776528375193,43.33,76095.85,0.0,-0.98794,1e-05,2.39169]
[1776528375207,43.33,76101.94,0.0,-0.98788,1e-05,2.40197]
[1776528375845,43.33,76101.94,0.0,-0.98788,1e-05,2.40197]
[1776528375936,43.33,76101.94,0.0,-0.98788,1e-05,2.40197]
[1776528376213,43.33,76101.89,0.0,-0.98788,1e-05,2.402]
[1776528378228,43.33,76117.45,0.0,-0.98773,1e-05,2.42832]
[1776528379235,43.33,76125.21,0.0,-0.98765,1e-05,2.44149]
[1776528379800,43.33,76125.21,0.0,-0.98765,1e-05,2.44149]
[1776528379938,43.33,76125.21,0.0,-0.98765,1e-05,2.44149]
[1776528380242,43.33,76125.17,0.0,-0.98765,1e-05,2.44146]
[1776528385277,43.33,76127.21,0.0,-0.98763,1e-05,2.44509]
[1776528388155,43.33,76127.1,0.0,-0.98763,1e-05,2.44496]
[1776528388187,43.33,76127.1,0.0,-0.98763,1e-05,2.44496]
[1776528388301,43.33,76126.84,0.0,-0.98763,1e-05,2.44455]
[1776528388803,43.33,76126.84,0.0,-0.98763,1e-05,2.44455]
[1776528388938,43.33,76126.84,0.0,-0.98763,1e-05,2.44455]
[1776528394343,43.33,76126.49,0.0,-0.98764,1e-05,2.4427]
[1776528398911,43.33,76128.49,0.0,-0.98762,1e-05,2.44618]
[1776528398936,43.33,76128.49,0.0,-0.98762,1e-05,2.44618]
[1776528399378,43.33,76128.2,0.0,-0.98763,1e-05,2.44571]
[1776528399454,43.33,76128.2,0.0,-0.98763,1e-05,2.44571]
[1776528399693,43.33,76128.2,0.0,-0.98763,1e-05,2.44571]
[1776528405421,43.33,76127.84,0.0,-0.98763,1e-05,2.44522]
[1776528408058,43.33,76128.02,0.0,-0.98763,1e-05,2.44555]
[1776528408187,43.33,76128.02,0.0,-0.98763,1e-05,2.44555]
[1776528408289,43.33,76128.02,0.0,-0.98763,1e-05,2.44559]
[1776528408756,43.33,76128.02,0.0,-0.98763,1e-05,2.44559]
[1776528408938,43.33,76128.02,0.0,-0.98763,1e-05,2.44559]
[1776528408982,43.33,76125.38,0.0,-0.98765,1e-05,2.44114]
[1776528416621,43.33,76123.09,0.0,-0.98767,1e-05,2.43738]
[1776528416695,43.33,76123.09,0.0,-0.98767,1e-05,2.43738]
[1776528417373,43.33,76123.09,0.0,-0.98767,1e-05,2.43738]
[1776528416702,43.34,76123.09,0.0,-0.98767,1e-05,2.4375]
[1776528417438,43.34,76123.09,0.0,-0.98767,1e-05,2.4375]
[1776528417505,43.34,76119.47,0.0,-0.98771,1e-05,2.43139]
[1776528423125,43.34,76118.54,0.0,-0.98772,1e-05,2.42996]
[1776528423199,43.34,76118.54,0.0,-0.98772,1e-05,2.42996]
[1776528423226,43.34,76121.66,0.0,-0.98769,1e-05,2.4353]
[1776528423550,43.34,76126.15,0.0,-0.98764,1e-05,2.44289]
[1776528424557,43.34,76129.03,0.0,-0.98761,1e-05,2.44779]
[1776528425435,43.34,76129.03,0.0,-0.98761,1e-05,2.44779]
[1776528432006,43.34,76129.69,0.0,-0.98761,1e-05,2.44893]
[1776528432469,43.34,76130.59,0.0,-0.9876,1e-05,2.45046]
[1776528432696,43.34,76130.59,0.0,-0.9876,1e-05,2.45046]
[1776528435438,43.34,76130.52,0.0,-0.9876,1e-05,2.45034]
[1776528435539,43.34,76130.09,0.0,-0.9876,1e-05,2.44961]
[1776528437747,43.34,76130.09,0.0,-0.9876,1e-05,2.44961]
[1776528437937,43.34,76130.09,0.0,-0.9876,1e-05,2.44961]
[1776528438655,43.34,76124.38,0.0,-0.98766,1e-05,2.43993]
[1776528440669,43.34,76121.45,0.0,-0.98769,1e-05,2.43502]
[1776528441983,43.34,76121.45,0.0,-0.98769,1e-05,2.43502]
[1776528442195,43.34,76121.45,0.0,-0.98769,1e-05,2.43502]
[1776528442296,43.34,76121.53,0.0,-0.98769,1e-05,2.43518]
[1776528444944,43.34,76121.38,0.0,-0.98769,1e-05,2.43497]
[1776528445202,43.34,76121.38,0.0,-0.98769,1e-05,2.43497]
[1776528450744,43.34,76127.27,0.0,-0.98763,1e-05,2.44499]
[1776528457794,43.34,76127.29,0.0,-0.98764,1e-05,2.44362]
[1776528461962,43.34,76127.29,0.0,-0.98764,1e-05,2.44362]
[1776528462195,43.34,76127.29,0.0,-0.98764,1e-05,2.44362]
[1776528464272,43.34,76126.54,0.0,-0.98764,1e-05,2.44237]
[1776528464437,43.34,76126.54,0.0,-0.98764,1e-05,2.44237]
[1776528465716,43.34,76121.55,0.0,-0.98769,1e-05,2.43396]
[1776528465934,43.34,76121.55,0.0,-0.98769,1e-05,2.43396]
[1776528465996,43.34,76120.87,0.0,-0.9877,1e-05,2.43283]
[1776528471342,43.34,76121.16,0.0,-0.9877,1e-05,2.4334]
[1776528471435,43.34,76121.16,0.0,-0.9877,1e-05,2.4334]
[1776528476930,43.34,76121.0,0.0,-0.9877,1e-05,2.43327]
[1776528478118,43.34,76121.0,0.0,-0.9877,1e-05,2.43327]
[1776528478194,43.34,76121.0,0.0,-0.9877,1e-05,2.43327]
[1776528480219,43.34,76123.73,0.0,-0.98767,1e-05,2.43791]
[1776528480436,43.34,76123.73,0.0,-0.98767,1e-05,2.43791]
[1776528480478,43.34,76124.59,0.0,-0.98766,1e-05,2.43937]
[1776528483461,43.34,76124.57,0.0,-0.98766,1e-05,2.43935]
[1776528483690,43.34,76124.46,0.0,-0.98766,1e-05,2.43917]
[1776528487660,43.34,76127.39,0.0,-0.98763,1e-05,2.44413]
[1776528487690,43.34,76127.39,0.0,-0.98763,1e-05,2.44413]
[1776528488008,43.34,76126.94,0.0,-0.98764,1e-05,2.44336]
[1776528490859,43.34,76127.19,0.0,-0.98764,1e-05,2.44379]
[1776528490938,43.34,76127.19,0.0,-0.98764,1e-05,2.44379]
[1776528496062,43.34,76127.65,0.0,-0.98763,1e-05,2.44456]
[1776528502105,43.34,76127.65,0.0,-0.98763,1e-05,2.44455]
[1776528504158,43.34,76127.65,0.0,-0.98763,1e-05,2.44455]
[1776528504195,43.34,76127.65,0.0,-0.98763,1e-05,2.44455]
[1776528504216,43.34,76127.38,0.0,-0.98763,1e-05,2.44409]
[1776528509434,43.34,76129.95,0.0,-0.98761,1e-05,2.44843]
[1776528510161,43.34,76138.39,0.0,-0.98753,1e-05,2.46276]
[1776528511168,43.34,76141.3,0.0,-0.98751,1e-05,2.46625]
[1776528513362,43.34,76140.78,0.0,-0.98751,1e-05,2.46533]
[1776528513433,43.34,76140.78,0.0,-0.98751,1e-05,2.46533]
[1776528513436,43.34,76140.78,0.0,-0.98751,1e-05,2.46533]
[1776528513463,43.34,76140.68,0.0,-0.98751,1e-05,2.46513]
[1776528513687,43.34,76140.68,0.0,-0.98751,1e-05,2.46513]
[1776528517209,43.34,76146.5,0.0,-0.98746,1e-05,2.47492]
[1776528519667,43.34,76149.29,0.0,-0.98743,1e-05,2.4796]
[1776528519687,43.34,76149.29,0.0,-0.98743,1e-05,2.4796]
[1776528525266,43.34,76149.0,0.0,-0.98743,1e-05,2.47881]
[1776528526456,43.34,76149.0,0.0,-0.98743,1e-05,2.47881]
[1776528526695,43.34,76149.75,0.0,-0.98743,1e-05,2.48005]
[1776528527280,43.34,76144.79,0.0,-0.98748,1e-05,2.47152]
[1776528529294,43.34,76142.82,0.0,-0.9875,1e-05,2.46811]
[1776528531308,43.34,76134.13,0.0,-0.98758,1e-05,2.45328]
[1776528532305,43.34,76134.13,0.0,-0.98758,1e-05,2.45328]
[1776528532437,43.34,76134.13,0.0,-0.98758,1e-05,2.45328]
[1776528532522,43.34,76134.13,0.0,-0.98758,1e-05,2.45328]
[1776528532538,43.34,76133.41,0.0,-0.98759,1e-05,2.45207]
[1776528532692,43.34,76133.41,0.0,-0.98759,1e-05,2.45207]
[1776528537350,43.34,76137.67,0.0,-0.98755,1e-05,2.45935]
[1776528538628,43.34,76137.71,0.0,-0.98755,1e-05,2.45941]
[1776528538695,43.34,76137.71,0.0,-0.98755,1e-05,2.45941]
[1776528544399,43.34,76138.25,0.0,-0.98754,1e-05,2.46031]
[1776528546632,43.34,76138.72,0.0,-0.98754,1e-05,2.4611]
[1776528546696,43.34,76138.72,0.0,-0.98754,1e-05,2.4611]
[1776528547247,43.34,76138.72,0.0,-0.98754,1e-05,2.4611]
[1776528547435,43.34,76138.72,0.0,-0.98754,1e-05,2.4611]
[1776528547537,43.34,76138.79,0.0,-0.98754,1e-05,2.46122]
[1776528549434,43.34,76145.8,0.0,-0.98747,1e-05,2.47316]
[1776528550611,43.33,76146.71,0.0,-0.98746,1e-05,2.4747]
[1776528550689,43.33,76146.71,0.0,-0.98746,1e-05,2.4747]
[1776528556483,43.33,76147.78,0.0,-0.98745,1e-05,2.47636]
[1776528556977,43.33,76147.78,0.0,-0.98745,1e-05,2.47636]
[1776528557190,43.33,76147.78,0.0,-0.98745,1e-05,2.47636]
[1776528557204,43.33,76147.78,0.0,-0.98745,1e-05,2.47636]
[1776528557437,43.33,76147.78,0.0,-0.98745,1e-05,2.47636]
[1776528557490,43.33,76148.99,0.0,-0.98744,1e-05,2.47841]
[1776528562525,43.33,76149.37,0.0,-0.98743,1e-05,2.47892]
[1776528563396,43.33,76149.37,0.0,-0.98743,1e-05,2.47892]
[1776528563440,43.33,76149.37,0.0,-0.98743,1e-05,2.47892]
[1776528568489,43.33,76149.37,0.0,-0.98743,1e-05,2.47879]
[1776528568681,43.33,76149.14,0.0,-0.98744,1e-05,2.47838]
[1776528568692,43.33,76149.14,0.0,-0.98744,1e-05,2.47838]
[1776528568936,43.33,76149.14,0.0,-0.98744,1e-05,2.47838]
[1776528569574,43.33,76149.03,0.0,-0.98744,1e-05,2.47816]
[1776528574688,43.33,76148.96,0.0,-0.98745,1e-05,2.47652]
[1776528574939,43.33,76148.96,0.0,-0.98745,1e-05,2.47652]
[1776528580350,43.33,76148.22,0.0,-0.98745,1e-05,2.47519]
[1776528580436,43.33,76148.22,0.0,-0.98745,1e-05,2.47519]
[1776528580498,43.33,76148.22,0.0,-0.98745,1e-05,2.47519]
[1776528580500,43.33,76148.92,0.0,-0.98745,1e-05,2.47634]
[1776528580692,43.33,76148.92,0.0,-0.98745,1e-05,2.47634]
[1776528586442,43.33,76148.75,0.0,-0.98745,1e-05,2.47599]
[1776528586692,43.33,76149.49,0.0,-0.98744,1e-05,2.47723]
[1776528590298,43.33,76151.18,0.0,-0.98743,1e-05,2.48009]
[1776528590437,43.33,76151.18,0.0,-0.98743,1e-05,2.48009]
[1776528590598,43.33,76151.18,0.0,-0.98743,1e-05,2.48009]
[1776528590539,43.33,76158.89,0.0,-0.98735,1e-05,2.49329]
[1776528590688,43.33,76158.89,0.0,-0.98735,1e-05,2.49329]
[1776528590721,43.33,76161.73,0.0,-0.98732,1e-05,2.49818]
[1776528591728,43.33,76161.55,0.0,-0.98732,1e-05,2.49783]
[1776528596763,43.33,76161.45,0.0,-0.98733,1e-05,2.49738]
[1776528599490,43.33,76161.45,0.0,-0.98733,1e-05,2.49738]
[1776528599690,43.33,76161.45,0.0,-0.98733,1e-05,2.49729]
[1776528604820,43.33,76160.76,0.0,-0.98734,1e-05,2.49586]
[1776528611869,43.33,76160.31,0.0,-0.98734,1e-05,2.49484]
[1776528615905,43.33,76164.71,0.0,-0.9873,1e-05,2.50228]
[1776528617247,43.33,76164.71,0.0,-0.9873,1e-05,2.50228]
[1776528617438,43.33,76164.71,0.0,-0.9873,1e-05,2.50228]
[1776528617659,43.33,76165.21,0.0,-0.98729,1e-05,2.5031]
[1776528617690,43.33,76165.21,0.0,-0.98729,1e-05,2.5031]
[1776528617919,43.33,76165.51,0.0,-0.98729,1e-05,2.50358]
[1776528623039,43.33,76166.55,0.0,-0.98728,1e-05,2.50523]
[1776528623192,43.33,76166.55,0.0,-0.98728,1e-05,2.50523]
[1776528625975,43.33,76172.46,0.0,-0.98722,1e-05,2.5152]
[1776528626887,43.33,76172.46,0.0,-0.98722,1e-05,2.5152]
[1776528626937,43.33,76172.46,0.0,-0.98722,1e-05,2.5152]
[1776528627118,43.33,76172.46,0.0,-0.98722,1e-05,2.5152]
[1776528627191,43.33,76172.46,0.0,-0.98722,1e-05,2.5152]
[1776528627214,43.33,76172.47,0.0,-0.98722,1e-05,2.51514]
[1776528628997,43.33,76182.71,0.0,-0.98712,1e-05,2.53278]
[1776528630008,43.33,76191.1,0.0,-0.98704,1e-05,2.54732]
[1776528631011,43.33,76196.56,0.0,-0.98699,1e-05,2.5553]
[1776528633000,43.32,76196.84,0.0,-0.98699,1e-05,2.55564]
[1776528633199,43.32,76196.84,0.0,-0.98699,1e-05,2.55564]
[1776528639067,43.32,76198.2,0.0,-0.98698,1e-05,2.55706]
[1776528643213,43.32,76197.61,0.0,-0.98699,1e-05,2.5556]
[1776528643437,43.32,76197.61,0.0,-0.98699,1e-05,2.5556]
[1776528643617,43.32,76197.61,0.0,-0.98699,1e-05,2.5556]
[1776528643642,43.32,76197.61,0.0,-0.98699,1e-05,2.55546]
[1776528643691,43.32,76197.61,0.0,-0.98699,1e-05,2.55546]
[1776528650144,43.32,76194.23,0.0,-0.98703,1e-05,2.54857]
[1776528652523,43.32,76192.95,0.0,-0.98704,1e-05,2.54621]
[1776528652689,43.32,76192.94,0.0,-0.98705,1e-05,2.54607]
[1776528658205,43.31,76192.6,0.0,-0.98705,1e-05,2.54472]
[1776528661226,43.31,76201.93,0.0,-0.98696,1e-05,2.56068]
[1776528662233,43.31,76207.6,0.0,-0.9869,1e-05,2.5705]
[1776528664247,43.31,76212.36,0.0,-0.98686,1e-05,2.57854]
[1776528664796,43.31,76212.36,0.0,-0.98686,1e-05,2.57854]
[1776528664937,43.31,76212.36,0.0,-0.98686,1e-05,2.57854]
[1776528665388,43.31,76212.36,0.0,-0.98686,1e-05,2.57854]
[1776528665437,43.31,76212.36,0.0,-0.98686,1e-05,2.57854]
[1776528665489,43.31,76213.34,0.0,-0.98685,1e-05,2.58008]
[1776528672303,43.3,76214.88,0.0,-0.98684,1e-05,2.58145]
[1776528677338,43.3,76215.45,0.0,-0.98684,1e-05,2.58151]
[1776528680359,43.3,76225.54,0.0,-0.98674,1e-05,2.59883]
[1776528681366,43.3,76224.79,0.0,-0.98675,1e-05,2.59727]
[1776528682556,43.3,76224.79,0.0,-0.98675,1e-05,2.59727]
[1776528682690,43.3,76224.79,0.0,-0.98675,1e-05,2.59727]
[1776528684580,43.3,76223.36,0.0,-0.98677,1e-05,2.5943]
[1776528684688,43.3,76223.36,0.0,-0.98677,1e-05,2.5943]
[1776528684681,43.3,76220.15,0.0,-0.9868,1e-05,2.5884]
[1776528687321,43.3,76219.81,0.0,-0.98681,1e-05,2.5874]
[1776528687438,43.3,76219.81,0.0,-0.98681,1e-05,2.5874]
[1776528693450,43.29,76217.92,0.0,-0.98684,1e-05,2.58123]
[1776528697179,43.29,76216.99,0.0,-0.98685,1e-05,2.57921]
[1776528697193,43.29,76216.99,0.0,-0.98685,1e-05,2.57921]
[1776528697752,43.29,76216.99,0.0,-0.98686,1e-05,2.57885]
[1776528697938,43.29,76216.99,0.0,-0.98686,1e-05,2.57885]
[1776528698486,43.29,76217.53,0.0,-0.98685,1e-05,2.57962]
[1776528703521,43.29,76217.69,0.0,-0.98685,1e-05,2.57899]
[1776528704455,43.29,76217.69,0.0,-0.98685,1e-05,2.57899]
[1776528704691,43.29,76217.69,0.0,-0.98685,1e-05,2.57899]
[1776528712328,43.28,76217.75,0.0,-0.98686,1e-05,2.57765]
[1776528712445,43.28,76217.75,0.0,-0.98686,1e-05,2.57765]
[1776528713038,43.28,76215.94,0.0,-0.98688,1e-05,2.57427]
[1776528713187,43.28,76215.94,0.0,-0.98688,1e-05,2.57427]
[1776528713591,43.28,76215.28,0.0,-0.98689,1e-05,2.57293]
[1776528718626,43.28,76215.03,0.0,-0.9869,1e-05,2.5716]
[1776528723550,43.27,76217.69,0.0,-0.98687,1e-05,2.5756]
[1776528723692,43.27,76217.69,0.0,-0.98687,1e-05,2.5756]
[1776528728695,43.27,76215.13,0.0,-0.98691,1e-05,2.57001]
[1776528731463,43.27,76214.84,0.0,-0.98691,1e-05,2.56916]
[1776528731691,43.27,76214.84,0.0,-0.98691,1e-05,2.56916]
[1776528732124,43.27,76214.84,0.0,-0.98691,1e-05,2.56899]
[1776528732189,43.27,76214.84,0.0,-0.98691,1e-05,2.56899]
[1776528732226,43.27,76214.84,0.0,-0.98691,1e-05,2.56882]
[1776528739773,43.26,76215.16,0.0,-0.98692,1e-05,2.56819]
[1776528743168,43.26,76216.15,0.0,-0.98691,1e-05,2.5696]
[1776528743192,43.26,76216.15,0.0,-0.98691,1e-05,2.5696]
[1776528744974,43.26,76218.39,0.0,-0.98689,1e-05,2.57321]
[1776528745190,43.26,76218.39,0.0,-0.98689,1e-05,2.57321]
[1776528745276,43.26,76218.39,0.0,-0.98689,1e-05,2.57321]
[1776528745436,43.26,76218.39,0.0,-0.98689,1e-05,2.57321]
[1776528745537,43.26,76223.08,0.0,-0.98684,1e-05,2.58115]
[1776528745815,43.26,76229.2,0.0,-0.98678,1e-05,2.592]
[1776528749842,43.26,76229.86,0.0,-0.98678,1e-05,2.59235]
[1776528755885,43.25,76230.0,0.0,-0.98679,1e-05,2.58985]
[1776528758814,43.25,76230.0,0.0,-0.98679,1e-05,2.58985]
[1776528758935,43.25,76230.0,0.0,-0.98679,1e-05,2.58985]
[1776528764357,43.25,76232.08,0.0,-0.98678,1e-05,2.59179]
[1776528764435,43.25,76232.08,0.0,-0.98678,1e-05,2.59179]
[1776528764493,43.25,76232.08,0.0,-0.98678,1e-05,2.59179]
[1776528764690,43.25,76232.08,0.0,-0.98678,1e-05,2.59179]
[1776528764693,43.25,76232.36,0.0,-0.98678,1e-05,2.59206]
[1776528769983,43.24,76230.5,0.0,-0.98681,1e-05,2.58742]
[1776528775122,43.24,76230.61,0.0,-0.98681,1e-05,2.58675]
[1776528775188,43.24,76230.61,0.0,-0.98681,1e-05,2.58675]
[1776528782071,43.23,76232.1,0.0,-0.9868,1e-05,2.58773]
[1776528783696,43.23,76232.1,0.0,-0.9868,1e-05,2.58773]
[1776528783936,43.23,76232.68,0.0,-0.9868,1e-05,2.58855]
[1776528784813,43.23,76233.65,0.0,-0.98679,1e-05,2.59005]
[1776528784937,43.23,76233.65,0.0,-0.98679,1e-05,2.59005]
[1776528785094,43.23,76233.76,0.0,-0.98679,1e-05,2.59003]
[1776528787435,43.23,76233.97,0.0,-0.98679,1e-05,2.59019]
[1776528793149,43.23,76234.08,0.0,-0.9868,1e-05,2.58891]
[1776528798184,43.22,76234.18,0.0,-0.9868,1e-05,2.58808]
[1776528803219,43.22,76233.24,0.0,-0.98682,1e-05,2.58542]
[1776528804634,43.22,76233.24,0.0,-0.98682,1e-05,2.58542]
[1776528804693,43.22,76233.24,0.0,-0.98682,1e-05,2.58542]
[1776528805432,43.22,76232.62,0.0,-0.98683,1e-05,2.58413]
[1776528805698,43.22,76232.62,0.0,-0.98683,1e-05,2.58413]
[1776528805705,43.22,76232.55,0.0,-0.98683,1e-05,2.58382]
[1776528816310,43.21,76232.51,0.0,-0.98685,1e-05,2.58019]
[1776528825923,43.21,76232.63,0.0,-0.98685,1e-05,2.58]
[1776528825934,43.21,76232.63,0.0,-0.98685,1e-05,2.58]
[1776528832423,43.2,76233.02,0.0,-0.98686,1e-05,2.5779]
[1776528837459,43.2,76232.92,0.0,-0.98687,1e-05,2.57674]
[1776528841337,43.2,76233.08,0.0,-0.98687,1e-05,2.57646]
[1776528841435,43.2,76233.08,0.0,-0.98687,1e-05,2.57646]
[1776528841853,43.2,76233.08,0.0,-0.98687,1e-05,2.57646]
[1776528841942,43.2,76233.08,0.0,-0.98687,1e-05,2.57627]
[1776528841901,43.2,76233.08,0.0,-0.98687,1e-05,2.57627]
[1776528847528,43.19,76235.34,0.0,-0.98685,1e-05,2.57918]
[1776528850857,43.19,76242.02,0.0,-0.98679,1e-05,2.59049]
[1776528851658,43.19,76242.02,0.0,-0.98679,1e-05,2.59049]
[1776528851693,43.19,76242.02,0.0,-0.98679,1e-05,2.59049]
[1776528851759,43.19,76246.68,0.0,-0.98674,1e-05,2.59859]
[1776528857793,43.19,76246.91,0.0,-0.98675,1e-05,2.59795]
[1776528857936,43.18,76244.78,0.0,-0.98677,1e-05,2.59395]
[1776528858675,43.18,76244.78,0.0,-0.98677,1e-05,2.59395]
[1776528858694,43.18,76244.78,0.0,-0.98677,1e-05,2.59395]
[1776528858777,43.18,76244.34,0.0,-0.98677,1e-05,2.59297]
[1776528864648,43.18,76244.5,0.0,-0.98678,1e-05,2.59213]
[1776528870691,43.18,76244.6,0.0,-0.98678,1e-05,2.59123]
[1776528875727,43.17,76245.87,0.0,-0.98678,1e-05,2.59114]
[1776528879377,43.17,76246.05,0.0,-0.98679,1e-05,2.59095]
[1776528879436,43.17,76246.05,0.0,-0.98679,1e-05,2.59095]
[1776528887811,43.17,76245.71,0.0,-0.9868,1e-05,2.58883]
[1776528890680,43.17,76245.64,0.0,-0.9868,1e-05,2.58837]
[1776528890693,43.17,76245.64,0.0,-0.9868,1e-05,2.58837]
[1776528890832,43.17,76245.9,0.0,-0.9868,1e-05,2.58865]
[1776528892894,43.16,76245.7,0.0,-0.9868,1e-05,2.58812]
[1776528892938,43.16,76245.98,0.0,-0.9868,1e-05,2.58844]
[1776528899895,43.16,76232.97,0.0,-0.98694,1e-05,2.56411]
[1776528900901,43.16,76222.97,0.0,-0.98704,1e-05,2.54635]
[1776528901362,43.16,76222.97,0.0,-0.98704,1e-05,2.54635]
[1776528901652,43.16,76222.97,0.0,-0.98704,1e-05,2.54635]
[1776528901706,43.16,76222.97,0.0,-0.98704,1e-05,2.54624]
[1776528902918,43.16,76184.0,0.0,-0.98743,1e-05,2.47842]
[1776528903931,43.16,76183.9,0.0,-0.98744,1e-05,2.47825]
[1776528905656,43.16,76183.9,0.0,-0.98744,1e-05,2.47825]
[1776528906581,43.16,76181.17,0.0,-0.98746,1e-05,2.47357]
[1776528906689,43.16,76166.15,0.0,-0.98761,1e-05,2.4479]
[1776528906946,43.16,76154.52,0.0,-0.98772,1e-05,2.42817]
[1776528907953,43.16,76134.13,0.0,-0.98792,1e-05,2.39393]
[1776528908960,43.16,76137.67,0.0,-0.98788,1e-05,2.39995]
[1776528910549,43.16,76137.67,0.0,-0.98788,1e-05,2.39995]
[1776528910647,43.16,76143.51,0.0,-0.98783,1e-05,2.41003]
[1776528911981,43.16,76148.36,0.0,-0.98778,1e-05,2.41831]
[1776528914002,43.16,76155.7,0.0,-0.98771,1e-05,2.43093]
[1776528915009,43.16,76159.51,0.0,-0.98767,1e-05,2.43748]
[1776528917024,43.16,76159.54,0.0,-0.98767,1e-05,2.43767]
[1776528922059,43.16,76159.7,0.0,-0.98767,1e-05,2.43828]
[1776528926059,43.16,76159.88,0.0,-0.98766,1e-05,2.4388]
[1776528926192,43.16,76159.88,0.0,-0.98766,1e-05,2.4388]
[1776528927142,43.16,76159.88,0.0,-0.98766,1e-05,2.43894]
[1776528927192,43.16,76159.88,0.0,-0.98766,1e-05,2.43894]
[1776528927294,43.16,76159.62,0.0,-0.98766,1e-05,2.43857]
[1776528929826,43.16,76159.56,0.0,-0.98766,1e-05,2.43847]
[1776528929941,43.16,76159.56,0.0,-0.98766,1e-05,2.43847]
[1776528929870,43.17,76152.93,0.0,-0.98773,1e-05,2.42739]
[1776528931123,43.17,76150.06,0.0,-0.98776,1e-05,2.42122]
[1776528935409,43.17,76149.61,0.0,-0.98776,1e-05,2.42088]
[1776528935440,43.17,76149.61,0.0,-0.98776,1e-05,2.42088]
[1776528935511,43.17,76153.3,0.0,-0.98773,1e-05,2.42722]
[1776528936695,43.17,76153.3,0.0,-0.98773,1e-05,2.42722]
[1776528936930,43.17,76153.3,0.0,-0.98773,1e-05,2.42722]
[1776528936791,43.17,76155.26,0.0,-0.98771,1e-05,2.43063]
[1776528942113,43.17,76156.83,0.0,-0.98769,1e-05,2.43371]
[1776528942190,43.17,76156.83,0.0,-0.98769,1e-05,2.43371]
[1776528942200,43.17,76153.05,0.0,-0.98773,1e-05,2.4274]
[1776528945630,43.17,76151.16,0.0,-0.98774,1e-05,2.42439]
[1776528945690,43.17,76151.16,0.0,-0.98774,1e-05,2.42439]
[1776528945791,43.17,76149.62,0.0,-0.98776,1e-05,2.42189]
[1776528949250,43.17,76145.95,0.0,-0.98779,1e-05,2.41614]
[1776528959344,43.17,76145.81,0.0,-0.98779,1e-05,2.41635]
[1776528965692,43.18,76150.69,0.0,-0.98774,1e-05,2.42563]
[1776528965946,43.18,76150.69,0.0,-0.98774,1e-05,2.42563]
[1776528965972,43.18,76150.86,0.0,-0.98773,1e-05,2.4261]
[1776528971405,43.18,76152.45,0.0,-0.98771,1e-05,2.42933]
[1776528974426,43.18,76155.95,0.0,-0.98768,1e-05,2.4355]
[1776528979461,43.18,76156.16,0.0,-0.98768,1e-05,2.43623]
[1776528985503,43.18,76155.52,0.0,-0.98768,1e-05,2.43561]
[1776528988770,43.18,76155.52,0.0,-0.98768,1e-05,2.43561]
[1776528990706,43.18,76158.29,0.0,-0.98765,1e-05,2.44061]
[1776528994191,43.19,76161.82,0.0,-0.98762,1e-05,2.44532]
[1776528999601,43.19,76165.77,0.0,-0.98758,1e-05,2.45254]
[1776529001454,43.19,76166.68,0.0,-0.98757,1e-05,2.45415]
[1776529001688,43.19,76166.68,0.0,-0.98757,1e-05,2.45415]
[1776529001755,43.19,76166.3,0.0,-0.98757,1e-05,2.45355]
[1776529002400,43.19,76166.3,0.0,-0.98757,1e-05,2.45355]
[1776529002436,43.19,76166.3,0.0,-0.98757,1e-05,2.45355]
[1776529003444,43.19,76166.41,0.0,-0.98757,1e-05,2.45379]
[1776529003642,43.19,76149.39,0.0,-0.98774,1e-05,2.42496]
[1776529004641,43.19,76110.42,0.0,-0.98811,1e-05,2.36052]
[1776529005646,43.19,76092.44,0.0,-0.98827,1e-05,2.33115]
[1776529006653,43.19,76091.78,0.0,-0.98828,1e-05,2.33033]
[1776529007337,43.19,76091.78,0.0,-0.98828,1e-05,2.33033]
[1776529008666,43.19,76098.22,0.0,-0.98821,1e-05,2.34141]
[1776529010683,43.2,76100.59,0.0,-0.98819,1e-05,2.34578]
[1776529016726,43.2,76099.34,0.0,-0.98819,1e-05,2.34509]
[1776529017732,43.2,76094.45,0.0,-0.98824,1e-05,2.33729]
[1776529021760,43.2,76092.48,0.0,-0.98825,1e-05,2.3348]
[1776529021938,43.2,76092.48,0.0,-0.98825,1e-05,2.3348]
[1776529022032,43.2,76092.0,0.0,-0.98826,1e-05,2.33426]
[1776529022768,43.21,76101.03,0.0,-0.98817,1e-05,2.34933]
[1776529023776,43.21,76103.4,0.0,-0.98815,1e-05,2.35346]
[1776529024750,43.21,76103.4,0.0,-0.98815,1e-05,2.35346]
[1776529024938,43.21,76103.4,0.0,-0.98815,1e-05,2.35346]
[1776529029673,43.21,76100.55,0.0,-0.98817,1e-05,2.34983]
[1776529029695,43.21,76100.55,0.0,-0.98817,1e-05,2.34983]
[1776529029774,43.21,76100.55,0.0,-0.98817,1e-05,2.35005]
[1776529030563,43.21,76100.55,0.0,-0.98817,1e-05,2.35005]
[1776529030862,43.21,76042.75,0.0,-0.9887,1e-05,2.2566]
[1776529031678,43.21,76042.75,0.0,-0.9887,1e-05,2.2566]
[1776529031834,43.21,75978.67,0.0,-0.98926,1e-05,2.15712]
[1776529032843,43.22,75957.09,0.0,-0.98944,1e-05,2.12521]
[1776529033851,43.22,75960.59,0.0,-0.9894,1e-05,2.13112]
[1776529034274,43.22,75960.59,0.0,-0.9894,1e-05,2.13112]
[1776529034857,43.22,75958.27,0.0,-0.98942,1e-05,2.12816]
[1776529036454,43.22,75958.53,0.0,-0.98941,1e-05,2.12914]
[1776529037879,43.23,75962.53,0.0,-0.98937,1e-05,2.13638]
[1776529039893,43.23,75957.83,0.0,-0.98941,1e-05,2.13034]
[1776529040899,43.24,75965.72,0.0,-0.98934,1e-05,2.14295]
[1776529041907,43.24,75975.33,0.0,-0.98925,1e-05,2.15879]
[1776529042914,43.24,75974.74,0.0,-0.98925,1e-05,2.15841]
[1776529047949,43.25,75972.43,0.0,-0.98925,1e-05,2.15804]
[1776529048956,43.26,75975.74,0.0,-0.98922,1e-05,2.16366]
[1776529052984,43.26,75982.03,0.0,-0.98916,1e-05,2.17409]
[1776529054437,43.26,75983.82,0.0,-0.98914,1e-05,2.17736]
[1776529054620,43.26,75983.82,0.0,-0.98914,1e-05,2.17736]
[1776529055007,43.27,75952.54,0.0,-0.98941,1e-05,2.12985]
[1776529056020,43.27,75924.87,0.0,-0.98963,1e-05,2.08917]
[1776529057023,43.27,75926.22,0.0,-0.98962,1e-05,2.09182]
[1776529058555,43.28,75924.96,0.0,-0.98963,1e-05,2.09056]
[1776529059037,43.28,75919.68,0.0,-0.98967,1e-05,2.08328]
[1776529060044,43.28,75923.25,0.0,-0.98963,1e-05,2.08926]
[1776529060704,43.28,75923.25,0.0,-0.98963,1e-05,2.08926]
[1776529060940,43.28,75923.25,0.0,-0.98963,1e-05,2.08926]
[1776529061051,43.28,75929.1,0.0,-0.98958,1e-05,2.09866]
[1776529066089,43.29,75936.62,0.0,-0.9895,1e-05,2.11306]
[1776529067096,43.3,75941.67,0.0,-0.98945,1e-05,2.12128]
[1776529067944,43.3,75941.67,0.0,-0.98945,1e-05,2.12128]
[1776529068025,43.3,75941.67,0.0,-0.98945,1e-05,2.12128]
[1776529068102,43.3,75955.9,0.0,-0.98933,1e-05,2.14351]
[1776529069109,43.3,75960.83,0.0,-0.98928,1e-05,2.15159]
[1776529070694,43.3,75960.83,0.0,-0.98928,1e-05,2.15159]
[1776529070759,43.3,75961.33,0.0,-0.98927,1e-05,2.1534]
[1776529073972,43.31,75963.42,0.0,-0.98925,1e-05,2.15713]
[1776529074053,43.31,75964.31,0.0,-0.98924,1e-05,2.15952]
[1776529074196,43.31,75936.11,0.0,-0.98948,1e-05,2.11654]
[1776529075164,43.31,75897.74,0.0,-0.98979,1e-05,2.06025]
[1776529076171,43.32,75897.75,0.0,-0.98979,1e-05,2.06183]
[1776529077805,43.32,75897.75,0.0,-0.98979,1e-05,2.06183]
[1776529077806,43.33,75898.42,0.0,-0.98977,1e-05,2.06414]
[1776529079951,43.33,75895.89,0.0,-0.98979,1e-05,2.0604]
[1776529083221,43.34,75899.15,0.0,-0.98975,1e-05,2.06854]
[1776529085065,43.34,75899.15,0.0,-0.98975,1e-05,2.06854]
[1776529085104,43.34,75901.71,0.0,-0.98972,1e-05,2.07365]
[1776529085235,43.34,75888.96,0.0,-0.98982,1e-05,2.05477]
[1776529086242,43.35,75882.93,0.0,-0.98987,1e-05,2.04653]
[1776529087249,43.35,75881.16,0.0,-0.98988,1e-05,2.04459]
[1776529089263,43.35,75882.02,0.0,-0.98987,1e-05,2.04722]
[1776529093518,43.36,75884.41,0.0,-0.98983,1e-05,2.05278]
[1776529093666,43.36,75859.6,0.0,-0.99003,1e-05,2.01715]
[1776529094392,43.37,75764.92,0.0,-0.99077,1e-05,1.88431]
[1776529095312,43.37,75748.21,0.0,-0.99089,1e-05,1.86144]
[1776529096318,43.38,75755.85,0.0,-0.99082,1e-05,1.8748]
[1776529097331,43.38,75766.71,0.0,-0.99073,1e-05,1.89066]
[1776529098337,43.39,75805.15,0.0,-0.99043,1e-05,1.94571]
[1776529099344,43.4,75793.96,0.0,-0.99051,1e-05,1.93147]
[1776529101099,43.4,75793.96,0.0,-0.99051,1e-05,1.93147]
[1776529100351,43.4,75802.17,0.0,-0.99044,1e-05,1.94387]
[1776529101358,43.41,75813.02,0.0,-0.99034,1e-05,1.96071]
[1776529102369,43.41,75838.63,0.0,-0.99013,1e-05,1.99886]
[1776529103375,43.41,75860.8,0.0,-0.98995,1e-05,2.03101]
[1776529104383,43.41,75865.96,0.0,-0.98991,1e-05,2.03925]
[1776529106143,43.41,75865.96,0.0,-0.98991,1e-05,2.03925]
[1776529106174,43.43,75871.38,0.0,-0.98985,1e-05,2.0503]
[1776529106398,43.43,75875.46,0.0,-0.98981,1e-05,2.05631]
[1776529108200,43.43,75873.9,0.0,-0.98982,1e-05,2.05467]
[1776529108435,43.43,75873.9,0.0,-0.98982,1e-05,2.05467]
[1776529108479,43.43,75867.99,0.0,-0.98986,1e-05,2.04753]
[1776529111432,43.45,75875.51,0.0,-0.98978,1e-05,2.062]
[1776529112439,43.46,75879.48,0.0,-0.98974,1e-05,2.06943]
[1776529114453,43.46,75877.39,0.0,-0.98975,1e-05,2.06761]
[1776529115460,43.47,75861.76,0.0,-0.98987,1e-05,2.04523]
[1776529116467,43.47,75854.17,0.0,-0.98993,1e-05,2.03479]
[1776529117473,43.47,75852.0,0.0,-0.98994,1e-05,2.03232]
[1776529118638,43.47,75852.0,0.0,-0.98994,1e-05,2.03232]
[1776529118665,43.47,75852.71,0.0,-0.98994,1e-05,2.03405]
[1776529119488,43.48,75846.2,0.0,-0.98998,1e-05,2.02525]
[1776529121039,43.48,75846.2,0.0,-0.98998,1e-05,2.02525]
[1776529121140,43.48,75845.22,0.0,-0.98998,1e-05,2.02525]
[1776529121502,43.48,75840.26,0.0,-0.99002,1e-05,2.01804]
[1776529122509,43.48,75837.07,0.0,-0.99005,1e-05,2.01414]
[1776529124523,43.49,75839.53,0.0,-0.99002,1e-05,2.01915]
[1776529125530,43.49,75847.35,0.0,-0.98995,1e-05,2.03124]
[1776529126537,43.5,75849.05,0.0,-0.98993,1e-05,2.03442]
[1776529131572,43.51,75854.11,0.0,-0.98987,1e-05,2.04528]
[1776529132698,43.51,75854.11,0.0,-0.98987,1e-05,2.04528]
[1776529132800,43.51,75858.23,0.0,-0.98983,1e-05,2.05267]
[1776529133586,43.51,75861.61,0.0,-0.9898,1e-05,2.05764]
[1776529135603,43.52,75866.53,0.0,-0.98975,1e-05,2.0662]
[1776529136609,43.52,75869.06,0.0,-0.98973,1e-05,2.07059]
[1776529138622,43.53,75871.15,0.0,-0.98971,1e-05,2.07495]
[1776529143657,43.54,75872.09,0.0,-0.98968,1e-05,2.07946]
[1776529146678,43.55,75870.39,0.0,-0.98968,1e-05,2.07879]
[1776529147685,43.55,75866.93,0.0,-0.98971,1e-05,2.07428]
[1776529148692,43.55,75873.47,0.0,-0.98965,1e-05,2.0846]
[1776529151713,43.56,75878.63,0.0,-0.9896,1e-05,2.09412]
[1776529154862,43.56,75879.38,0.0,-0.98958,1e-05,2.09644]
[1776529154933,43.57,75877.39,0.0,-0.98959,1e-05,2.09466]
[1776529156748,43.57,75903.05,0.0,-0.98937,1e-05,2.13381]
[1776529157755,43.58,75916.18,0.0,-0.98925,1e-05,2.15536]
[1776529158844,43.58,75916.18,0.0,-0.98925,1e-05,2.15536]
[1776529158940,43.58,75919.15,0.0,-0.98922,1e-05,2.16093]
[1776529160943,43.58,75919.37,0.0,-0.98922,1e-05,2.16126]
[1776529161044,43.58,75919.67,0.0,-0.98921,1e-05,2.1627]
[1776529165822,43.59,75940.25,0.0,-0.98902,1e-05,2.19631]
[1776529166306,43.59,75940.25,0.0,-0.98902,1e-05,2.19631]
[1776529166835,43.59,75982.68,0.0,-0.98864,1e-05,2.26328]
[1776529167837,43.6,75998.33,0.0,-0.98849,1e-05,2.28971]
[1776529168851,43.6,75996.11,0.0,-0.98851,1e-05,2.28675]
[1776529169695,43.6,75996.11,0.0,-0.98851,1e-05,2.28675]
[1776529169858,43.6,75996.31,0.0,-0.98851,1e-05,2.28735]
[1776529171701,43.6,75997.05,0.0,-0.9885,1e-05,2.28881]
[1776529171873,43.6,75997.98,0.0,-0.9885,1e-05,2.28921]
[1776529172880,43.6,76001.77,0.0,-0.98846,1e-05,2.29528]
[1776529173887,43.6,76007.59,0.0,-0.98841,1e-05,2.30491]
[1776529174895,43.6,76011.11,0.0,-0.98837,1e-05,2.31084]
[1776529175709,43.6,76011.11,0.0,-0.98837,1e-05,2.31084]
[1776529175904,43.61,76016.49,0.0,-0.98832,1e-05,2.31978]
[1776529177920,43.61,76015.15,0.0,-0.98833,1e-05,2.3183]
[1776529180944,43.61,76022.61,0.0,-0.98826,1e-05,2.33108]
[1776529181951,43.61,76029.36,0.0,-0.98819,1e-05,2.34226]
[1776529183965,43.61,76025.15,0.0,-0.98823,1e-05,2.33579]
[1776529184448,43.61,76025.15,0.0,-0.98823,1e-05,2.33579]
[1776529184971,43.61,76020.17,0.0,-0.98828,1e-05,2.32791]
[1776529186986,43.61,76014.43,0.0,-0.98833,1e-05,2.31905]
[1776529189000,43.62,76012.38,0.0,-0.98834,1e-05,2.3162]
[1776529194034,43.62,76011.78,0.0,-0.98834,1e-05,2.3164]
[1776529194985,43.62,76011.78,0.0,-0.98834,1e-05,2.3164]
[1776529202091,43.63,76005.73,0.0,-0.98839,1e-05,2.30853]
[1776529202445,43.63,76005.73,0.0,-0.98839,1e-05,2.30853]
[1776529203098,43.63,75998.87,0.0,-0.98845,1e-05,2.29776]
[1776529204105,43.63,75997.76,0.0,-0.98846,1e-05,2.29625]
[1776529206119,43.63,75990.79,0.0,-0.98852,1e-05,2.28565]
[1776529207126,43.63,75986.28,0.0,-0.98855,1e-05,2.27875]
[1776529207562,43.63,75986.28,0.0,-0.98855,1e-05,2.27875]
[1776529207692,43.63,75986.28,0.0,-0.98855,1e-05,2.27875]
[1776529208133,43.63,75976.99,0.0,-0.98864,1e-05,2.26429]
[1776529209139,43.63,75972.96,0.0,-0.98867,1e-05,2.25823]
[1776529214175,43.64,75968.06,0.0,-0.9887,1e-05,2.25286]
[1776529215189,43.64,75962.73,0.0,-0.98875,1e-05,2.2448]
[1776529216444,43.65,75963.55,0.0,-0.98874,1e-05,2.24645]
[1776529217277,43.65,75967.82,0.0,-0.9887,1e-05,2.25353]
[1776529218439,43.65,75966.04,0.0,-0.98871,1e-05,2.25106]
[1776529219217,43.65,75964.63,0.0,-0.98872,1e-05,2.24917]
[1776529222238,43.65,75960.29,0.0,-0.98875,1e-05,2.24337]
[1776529224252,43.66,75955.21,0.0,-0.9888,1e-05,2.23609]
[1776529226266,43.66,75965.39,0.0,-0.9887,1e-05,2.25282]
[1776529227273,43.66,75966.33,0.0,-0.98869,1e-05,2.25464]
[1776529232308,43.67,75966.91,0.0,-0.98868,1e-05,2.25581]
[1776529236337,43.67,75955.11,0.0,-0.98878,1e-05,2.23851]
[1776529237344,43.67,75953.44,0.0,-0.98879,1e-05,2.23623]
[1776529240365,43.68,75947.39,0.0,-0.98884,1e-05,2.22781]
[1776529245399,43.68,75947.99,0.0,-0.98882,1e-05,2.23056]
[1776529247414,43.68,75958.9,0.0,-0.98872,1e-05,2.2484]
[1776529247842,43.68,75958.9,0.0,-0.98872,1e-05,2.2484]
[1776529248819,43.68,75958.9,0.0,-0.98872,1e-05,2.2484]
[1776529248941,43.69,75966.67,0.0,-0.98865,1e-05,2.26099]
[1776529249701,43.69,76000.15,0.0,-0.98835,1e-05,2.31444]
[1776529250435,43.69,76020.87,0.0,-0.98816,1e-05,2.34833]
[1776529251442,43.69,76022.01,0.0,-0.98814,1e-05,2.35041]
[1776529252729,43.69,76022.01,0.0,-0.98814,1e-05,2.35041]
[1776529252826,43.69,76023.51,0.0,-0.98813,1e-05,2.35317]
[1776529253467,43.69,76028.56,0.0,-0.98808,1e-05,2.36157]
[1776529254954,43.69,76028.56,0.0,-0.98808,1e-05,2.36157]
[1776529255070,43.69,76028.56,0.0,-0.98808,1e-05,2.36157]
[1776529255155,43.69,76044.64,0.0,-0.98793,1e-05,2.38815]
[1776529255481,43.69,76048.15,0.0,-0.98789,1e-05,2.39404]
[1776529256488,43.69,76052.82,0.0,-0.98785,1e-05,2.40185]
[1776529257484,43.69,76052.82,0.0,-0.98785,1e-05,2.40185]
[1776529257497,43.69,76059.27,0.0,-0.98779,1e-05,2.41263]
[1776529258944,43.69,76059.27,0.0,-0.98779,1e-05,2.41263]
[1776529258952,43.69,76071.17,0.0,-0.98767,1e-05,2.43256]
[1776529259510,43.69,76066.84,0.0,-0.98772,1e-05,2.42532]
[1776529261524,43.69,76059.53,0.0,-0.98778,1e-05,2.41318]
[1776529264941,43.69,76057.1,0.0,-0.98781,1e-05,2.40922]
[1776529265042,43.69,76039.93,0.0,-0.98797,1e-05,2.38085]
[1776529265555,43.69,76034.15,0.0,-0.98802,1e-05,2.37145]
[1776529267571,43.69,76030.25,0.0,-0.98806,1e-05,2.36529]
[1776529271599,43.69,76039.84,0.0,-0.98797,1e-05,2.38156]
[1776529272751,43.69,76039.84,0.0,-0.98797,1e-05,2.38156]
[1776529272833,43.69,76048.88,0.0,-0.98788,1e-05,2.3966]
[1776529273632,43.7,76064.62,0.0,-0.98773,1e-05,2.42286]
[1776529274633,43.7,76070.0,0.0,-0.98768,1e-05,2.43189]
[1776529275649,43.7,76070.0,0.0,-0.98768,1e-05,2.43189]
[1776529275912,43.7,76105.65,0.0,-0.98733,1e-05,2.4922]
[1776529276648,43.7,76134.83,0.0,-0.98704,1e-05,2.54245]
[1776529277655,43.7,76138.29,0.0,-0.987,1e-05,2.54908]
[1776529278936,43.7,76138.29,0.0,-0.987,1e-05,2.54908]
[1776529279011,43.7,76135.48,0.0,-0.98703,1e-05,2.54384]
[1776529279668,43.7,76129.75,0.0,-0.98709,1e-05,2.53391]
[1776529280957,43.7,76129.75,0.0,-0.98709,1e-05,2.53391]
[1776529281041,43.69,76128.39,0.0,-0.98711,1e-05,2.53122]
[1776529282086,43.69,76121.78,0.0,-0.98717,1e-05,2.51966]
[1776529282690,43.69,76116.59,0.0,-0.98722,1e-05,2.5106]
[1776529283773,43.69,76116.59,0.0,-0.98722,1e-05,2.5106]
[1776529283865,43.69,76116.92,0.0,-0.98722,1e-05,2.51105]
[1776529284704,43.69,76127.74,0.0,-0.98712,1e-05,2.52958]
[1776529285711,43.69,76129.56,0.0,-0.9871,1e-05,2.53257]
[1776529286717,43.69,76125.07,0.0,-0.98714,1e-05,2.52482]
[1776529287746,43.69,76125.07,0.0,-0.98714,1e-05,2.52482]
[1776529287763,43.69,76125.25,0.0,-0.98714,1e-05,2.52483]
[1776529289944,43.69,76124.32,0.0,-0.98715,1e-05,2.52309]
[1776529290045,43.69,76121.46,0.0,-0.98718,1e-05,2.51802]
[1776529290746,43.69,76116.71,0.0,-0.98723,1e-05,2.50972]
[1776529291753,43.69,76098.79,0.0,-0.98741,1e-05,2.47754]
[1776529292760,43.69,76090.61,0.0,-0.98749,1e-05,2.4636]
[1776529293945,43.69,76090.61,0.0,-0.98749,1e-05,2.4636]
[1776529294200,43.69,76090.61,0.0,-0.98749,1e-05,2.4636]
[1776529294301,43.69,76094.71,0.0,-0.98745,1e-05,2.47052]
[1776529294774,43.69,76102.95,0.0,-0.98737,1e-05,2.48449]
[1776529295781,43.69,76103.61,0.0,-0.98737,1e-05,2.48555]
[1776529296788,43.69,76110.38,0.0,-0.9873,1e-05,2.49704]
[1776529297938,43.69,76110.38,0.0,-0.9873,1e-05,2.49704]
[1776529299935,43.69,76114.07,0.0,-0.98727,1e-05,2.50317]
[1776529299940,43.69,76113.54,0.0,-0.98727,1e-05,2.50217]
[1776529303837,43.69,76119.53,0.0,-0.98722,1e-05,2.51206]
[1776529304844,43.69,76125.05,0.0,-0.98716,1e-05,2.52146]
[1776529306858,43.69,76120.05,0.0,-0.98721,1e-05,2.51261]
[1776529310886,43.68,76124.96,0.0,-0.98717,1e-05,2.52064]
[1776529311893,43.68,76129.75,0.0,-0.98712,1e-05,2.52878]
[1776529314440,43.68,76128.47,0.0,-0.98713,1e-05,2.52644]
[1776529314693,43.68,76127.36,0.0,-0.98714,1e-05,2.52439]
[1776529318015,43.68,76123.99,0.0,-0.98718,1e-05,2.5182]
[1776529318197,43.68,76123.99,0.0,-0.98718,1e-05,2.5182]
[1776529318483,43.68,76123.99,0.0,-0.98718,1e-05,2.5182]
[1776529318961,43.68,76112.7,0.0,-0.98729,1e-05,2.49869]
[1776529319961,43.68,76105.23,0.0,-0.98737,1e-05,2.48573]
[1776529320968,43.68,76103.42,0.0,-0.98739,1e-05,2.48258]
[1776529322511,43.68,76103.42,0.0,-0.98739,1e-05,2.48258]
[1776529321975,43.68,76107.48,0.0,-0.98735,1e-05,2.48945]
[1776529322982,43.68,76112.01,0.0,-0.9873,1e-05,2.49712]
[1776529323991,43.68,76116.28,0.0,-0.98726,1e-05,2.50436]
[1776529324997,43.68,76121.03,0.0,-0.98721,1e-05,2.51242]
[1776529326004,43.68,76126.84,0.0,-0.98716,1e-05,2.52231]
[1776529328020,43.68,76123.06,0.0,-0.9872,1e-05,2.51555]
[1776529329027,43.68,76115.85,0.0,-0.98727,1e-05,2.50305]
[1776529330288,43.68,76115.85,0.0,-0.98727,1e-05,2.50305]
[1776529330440,43.68,76115.85,0.0,-0.98727,1e-05,2.50305]
[1776529330294,43.68,76111.54,0.0,-0.98731,1e-05,2.49558]
[1776529332534,43.68,76108.65,0.0,-0.98734,1e-05,2.49049]
[1776529332689,43.68,76108.65,0.0,-0.98734,1e-05,2.49049]
[1776529333058,43.68,76106.3,0.0,-0.98736,1e-05,2.48641]
[1776529335094,43.68,76105.1,0.0,-0.98738,1e-05,2.4843]
[1776529335193,43.68,76105.1,0.0,-0.98738,1e-05,2.4843]
[1776529339101,43.68,76108.81,0.0,-0.98734,1e-05,2.49034]
[1776529340774,43.67,76111.51,0.0,-0.98731,1e-05,2.49488]
[1776529340942,43.67,76111.51,0.0,-0.98731,1e-05,2.49488]
[1776529342470,43.67,76112.95,0.0,-0.9873,1e-05,2.49727]
[1776529342700,43.67,76112.98,0.0,-0.9873,1e-05,2.49724]
[1776529343129,43.67,76112.89,0.0,-0.9873,1e-05,2.49701]
[1776529348164,43.67,76113.99,0.0,-0.98729,1e-05,2.49852]
[1776529348571,43.67,76113.99,0.0,-0.98729,1e-05,2.49852]
[1776529348707,43.67,76113.99,0.0,-0.98729,1e-05,2.49852]
[1776529353686,43.67,76114.78,0.0,-0.9873,1e-05,2.49804]
[1776529353939,43.67,76114.78,0.0,-0.9873,1e-05,2.49804]
[1776529354389,43.67,76114.78,0.0,-0.9873,1e-05,2.49804]
[1776529354437,43.67,76114.78,0.0,-0.9873,1e-05,2.49804]
[1776529354537,43.67,76113.44,0.0,-0.98731,1e-05,2.49568]
[1776529359312,43.67,76114.87,0.0,-0.9873,1e-05,2.49785]
[1776529359443,43.67,76114.87,0.0,-0.9873,1e-05,2.49785]
[1776529361728,43.67,76115.27,0.0,-0.98729,1e-05,2.49831]
[1776529361937,43.67,76115.27,0.0,-0.98729,1e-05,2.49831]
[1776529362264,43.67,76113.83,0.0,-0.98731,1e-05,2.49578]
[1776529366292,43.67,76117.91,0.0,-0.98727,1e-05,2.5025]
[1776529367730,43.67,76120.4,0.0,-0.98725,1e-05,2.5067]
[1776529367939,43.67,76120.4,0.0,-0.98725,1e-05,2.5067]
[1776529371549,43.67,76120.15,0.0,-0.98725,1e-05,2.50601]
[1776529371327,43.67,76115.77,0.0,-0.98729,1e-05,2.49842]
[1776529371694,43.67,76115.77,0.0,-0.98729,1e-05,2.49842]
[1776529372188,43.67,76115.77,0.0,-0.98729,1e-05,2.49842]
[1776529372435,43.67,76115.77,0.0,-0.98729,1e-05,2.49842]
[1776529372537,43.67,76113.97,0.0,-0.98731,1e-05,2.49528]
[1776529378376,43.67,76114.57,0.0,-0.98731,1e-05,2.49594]
[1776529379061,43.67,76114.57,0.0,-0.98731,1e-05,2.49594]
[1776529379191,43.67,76114.57,0.0,-0.98731,1e-05,2.49594]
[1776529384034,43.66,76115.79,0.0,-0.9873,1e-05,2.49778]
[1776529384194,43.66,76115.79,0.0,-0.9873,1e-05,2.49778]
[1776529384418,43.66,76125.95,0.0,-0.9872,1e-05,2.51517]
[1776529384956,43.66,76125.95,0.0,-0.9872,1e-05,2.51517]
[1776529385191,43.66,76125.95,0.0,-0.9872,1e-05,2.51517]
[1776529385425,43.66,76127.07,0.0,-0.98719,1e-05,2.517]
[1776529386755,43.66,76127.24,0.0,-0.98719,1e-05,2.5172]
[1776529386936,43.66,76127.24,0.0,-0.98719,1e-05,2.5172]
[1776529387439,43.66,76128.3,0.0,-0.98718,1e-05,2.51893]
[1776529391928,43.66,76127.98,0.0,-0.98718,1e-05,2.51797]
[1776529391942,43.66,76127.98,0.0,-0.98718,1e-05,2.51797]
[1776529398516,43.66,76128.34,0.0,-0.98718,1e-05,2.51786]
[1776529399145,43.66,76128.34,0.0,-0.98718,1e-05,2.51786]
[1776529399194,43.66,76128.34,0.0,-0.98718,1e-05,2.51786]
[1776529400679,43.66,76128.34,0.0,-0.98718,1e-05,2.51765]
[1776529400695,43.66,76128.34,0.0,-0.98718,1e-05,2.51765]
[1776529402544,43.66,76128.12,0.0,-0.98719,1e-05,2.51706]
[1776529408586,43.66,76127.87,0.0,-0.98719,1e-05,2.516]
[1776529409593,43.66,76113.34,0.0,-0.98734,1e-05,2.49097]
[1776529410206,43.66,76113.34,0.0,-0.98734,1e-05,2.49097]
[1776529410436,43.66,76113.34,0.0,-0.98734,1e-05,2.49097]
[1776529410600,43.66,76105.17,0.0,-0.98742,1e-05,2.47693]
[1776529411607,43.66,76103.68,0.0,-0.98744,1e-05,2.4729]
[1776529413263,43.66,76103.68,0.0,-0.98744,1e-05,2.4729]
[1776529413438,43.66,76103.68,0.0,-0.98744,1e-05,2.4729]
[1776529413439,43.65,76103.32,0.0,-0.98744,1e-05,2.47222]
[1776529414628,43.65,76109.24,0.0,-0.98739,1e-05,2.48227]
[1776529415634,43.65,76119.55,0.0,-0.98728,1e-05,2.49986]
[1776529417649,43.65,76125.23,0.0,-0.98723,1e-05,2.50949]
[1776529420696,43.65,76124.03,0.0,-0.98724,1e-05,2.50714]
[1776529423157,43.65,76127.26,0.0,-0.98721,1e-05,2.5126]
[1776529423192,43.65,76127.26,0.0,-0.98721,1e-05,2.5126]
[1776529423257,43.65,76128.0,0.0,-0.9872,1e-05,2.51368]
[1776529423654,43.65,76128.0,0.0,-0.9872,1e-05,2.51368]
[1776529423690,43.65,76128.0,0.0,-0.9872,1e-05,2.51368]
[1776529427432,43.65,76125.57,0.0,-0.98723,1e-05,2.50929]
[1776529427487,43.65,76125.57,0.0,-0.98723,1e-05,2.50929]
[1776529427533,43.65,76125.1,0.0,-0.98724,1e-05,2.50828]
[1776529427690,43.65,76125.1,0.0,-0.98724,1e-05,2.50828]
[1776529430597,43.65,76121.72,0.0,-0.98727,1e-05,2.50238]
[1776529429733,43.65,76118.17,0.0,-0.98731,1e-05,2.4962]
[1776529430664,43.65,76118.17,0.0,-0.98731,1e-05,2.4962]
[1776529430698,43.65,76118.17,0.0,-0.98731,1e-05,2.4962]
[1776529430740,43.65,76116.35,0.0,-0.98732,1e-05,2.493]
[1776529431747,43.65,76099.74,0.0,-0.98749,1e-05,2.46464]
[1776529434380,43.65,76096.46,0.0,-0.98752,1e-05,2.45901]
[1776529434419,43.65,76096.46,0.0,-0.98752,1e-05,2.45901]
[1776529434444,43.65,76096.46,0.0,-0.98752,1e-05,2.45901]
[1776529434525,43.65,76095.21,0.0,-0.98753,1e-05,2.45686]
[1776529439848,43.65,76095.73,0.0,-0.98753,1e-05,2.45767]
[1776529439850,43.65,76095.73,0.0,-0.98753,1e-05,2.45767]
[1776529439941,43.65,76095.73,0.0,-0.98753,1e-05,2.45767]
[1776529440029,43.65,76095.09,0.0,-0.98753,1e-05,2.45657]
[1776529443831,43.65,76088.77,0.0,-0.9876,1e-05,2.44586]
[1776529445664,43.65,76086.92,0.0,-0.98761,1e-05,2.44275]
[1776529445689,43.65,76086.92,0.0,-0.98761,1e-05,2.44275]
[1776529445723,43.65,76086.92,0.0,-0.98761,1e-05,2.44275]
[1776529445938,43.65,76086.92,0.0,-0.98761,1e-05,2.44275]
[1776529446006,43.65,76086.37,0.0,-0.98762,1e-05,2.44183]
[1776529451887,43.65,76082.29,0.0,-0.98766,1e-05,2.43506]
[1776529453135,43.65,76082.29,0.0,-0.98766,1e-05,2.43506]
[1776529453140,43.65,76082.29,0.0,-0.98766,1e-05,2.43506]
[1776529453194,43.65,76082.29,0.0,-0.98766,1e-05,2.43506]
[1776529453292,43.65,76081.9,0.0,-0.98766,1e-05,2.43442]
[1776529458936,43.65,76080.97,0.0,-0.98767,1e-05,2.433]
[1776529464186,43.65,76081.12,0.0,-0.98767,1e-05,2.43333]
[1776529464437,43.65,76081.12,0.0,-0.98767,1e-05,2.43333]
[1776529464538,43.65,76081.12,0.0,-0.98767,1e-05,2.43335]
[1776529470013,43.65,76079.07,0.0,-0.98769,1e-05,2.43002]
[1776529471377,43.65,76079.07,0.0,-0.98769,1e-05,2.43002]
[1776529471417,43.65,76079.07,0.0,-0.98769,1e-05,2.43002]
[1776529471437,43.65,76079.07,0.0,-0.98769,1e-05,2.43002]
[1776529471478,43.65,76077.5,0.0,-0.98771,1e-05,2.42599]
[1776529476272,43.65,76074.3,0.0,-0.98774,1e-05,2.42075]
[1776529476342,43.65,76074.3,0.0,-0.98774,1e-05,2.42075]
[1776529476437,43.65,76074.3,0.0,-0.98774,1e-05,2.42075]
[1776529476538,43.65,76074.45,0.0,-0.98774,1e-05,2.42104]
[1776529483104,43.65,76069.68,0.0,-0.98778,1e-05,2.41331]
[1776529485304,43.65,76067.23,0.0,-0.9878,1e-05,2.40927]
[1776529485375,43.65,76067.23,0.0,-0.9878,1e-05,2.40927]
[1776529485436,43.65,76067.23,0.0,-0.9878,1e-05,2.40927]
[1776529485537,43.65,76068.33,0.0,-0.98779,1e-05,2.41115]
[1776529490191,43.65,76070.08,0.0,-0.98778,1e-05,2.41424]
[1776529490236,43.65,76070.08,0.0,-0.98778,1e-05,2.41424]
[1776529490441,43.65,76070.08,0.0,-0.98778,1e-05,2.41424]
[1776529490454,43.65,76070.2,0.0,-0.98777,1e-05,2.41448]
[1776529496195,43.65,76070.21,0.0,-0.98777,1e-05,2.41473]
[1776529497741,43.65,76070.01,0.0,-0.98777,1e-05,2.41443]
[1776529497784,43.65,76070.01,0.0,-0.98777,1e-05,2.41443]
[1776529497938,43.65,76070.01,0.0,-0.98777,1e-05,2.41443]
[1776529497963,43.65,76070.01,0.0,-0.98777,1e-05,2.41447]
[1776529503244,43.65,76070.53,0.0,-0.98777,1e-05,2.41552]
[1776529504251,43.65,76066.3,0.0,-0.98781,1e-05,2.40851]
[1776529505258,43.65,76062.13,0.0,-0.98785,1e-05,2.40163]
[1776529505911,43.65,76062.13,0.0,-0.98785,1e-05,2.40163]
[1776529505935,43.65,76062.13,0.0,-0.98785,1e-05,2.40163]
[1776529506075,43.65,76062.13,0.0,-0.98785,1e-05,2.40163]
[1776529506191,43.65,76062.13,0.0,-0.98785,1e-05,2.40163]
[1776529506265,43.66,76061.05,0.0,-0.98786,1e-05,2.3999]
[1776529513317,43.66,76061.32,0.0,-0.98785,1e-05,2.4008]
[1776529518352,43.66,76063.87,0.0,-0.98783,1e-05,2.40536]
[1776529519523,43.66,76063.87,0.0,-0.98783,1e-05,2.40536]
[1776529519688,43.66,76063.87,0.0,-0.98783,1e-05,2.40536]
[1776529519625,43.66,76065.46,0.0,-0.98781,1e-05,2.40807]
[1776529519863,43.66,76065.46,0.0,-0.98781,1e-05,2.40807]
[1776529519937,43.66,76065.46,0.0,-0.98781,1e-05,2.40807]
[1776529525401,43.66,76065.54,0.0,-0.98781,1e-05,2.40852]
[1776529530436,43.66,76065.61,0.0,-0.98781,1e-05,2.4089]
[1776529532983,43.66,76065.61,0.0,-0.98781,1e-05,2.4089]
[1776529533086,43.66,76065.61,0.0,-0.98781,1e-05,2.4089]
[1776529533191,43.66,76065.61,0.0,-0.98781,1e-05,2.4089]
[1776529533292,43.66,76065.61,0.0,-0.98781,1e-05,2.40764]
[1776529538492,43.66,76065.65,0.0,-0.98781,1e-05,2.40798]
[1776529541664,43.66,76065.24,0.0,-0.98781,1e-05,2.40741]
[1776529541688,43.66,76065.24,0.0,-0.98781,1e-05,2.40741]
[1776529541716,43.66,76065.21,0.0,-0.98781,1e-05,2.40741]
[1776529541802,43.66,76065.21,0.0,-0.98781,1e-05,2.40741]
[1776529541936,43.66,76065.21,0.0,-0.98781,1e-05,2.40741]
[1776529547557,43.66,76066.0,0.0,-0.9878,1e-05,2.40907]
[1776529552592,43.66,76067.87,0.0,-0.98778,1e-05,2.41246]
[1776529554889,43.66,76068.16,0.0,-0.98778,1e-05,2.41305]
[1776529554936,43.66,76068.16,0.0,-0.98778,1e-05,2.41305]
[1776529554992,43.66,76068.16,0.0,-0.98778,1e-05,2.41305]
[1776529555191,43.66,76068.16,0.0,-0.98778,1e-05,2.41305]
[1776529555612,43.66,76068.13,0.0,-0.98778,1e-05,2.41305]
[1776529556620,43.67,76072.16,0.0,-0.98774,1e-05,2.41983]
[1776529557627,43.67,76077.1,0.0,-0.98769,1e-05,2.42813]
[1776529558634,43.67,76083.44,0.0,-0.98763,1e-05,2.4388]
[1776529559298,43.67,76083.44,0.0,-0.98763,1e-05,2.4388]
[1776529559351,43.67,76083.44,0.0,-0.98763,1e-05,2.4388]
[1776529559437,43.67,76083.44,0.0,-0.98763,1e-05,2.4388]
[1776529559641,43.67,76081.66,0.0,-0.98765,1e-05,2.43581]
[1776529561655,43.67,76073.9,0.0,-0.98772,1e-05,2.42284]
[1776529563669,43.67,76072.07,0.0,-0.98774,1e-05,2.41986]
[1776529564693,43.67,76072.07,0.0,-0.98774,1e-05,2.41986]
[1776529564742,43.67,76072.07,0.0,-0.98774,1e-05,2.41986]
[1776529564750,43.67,76080.03,0.0,-0.98766,1e-05,2.43323]
[1776529564951,43.67,76080.03,0.0,-0.98766,1e-05,2.43323]
[1776529565684,43.67,76084.39,0.0,-0.98762,1e-05,2.44057]
[1776529566691,43.67,76101.22,0.0,-0.98746,1e-05,2.46901]
[1776529567698,43.67,76104.18,0.0,-0.98743,1e-05,2.47399]
[1776529570719,43.67,76099.99,0.0,-0.98747,1e-05,2.46672]
[1776529570984,43.67,76099.99,0.0,-0.98747,1e-05,2.46672]
[1776529571056,43.67,76099.99,0.0,-0.98747,1e-05,2.46672]
[1776529571194,43.67,76099.99,0.0,-0.98747,1e-05,2.46672]
[1776529571726,43.67,76100.17,0.0,-0.98747,1e-05,2.46698]
[1776529574746,43.66,76104.6,0.0,-0.98743,1e-05,2.47436]
[1776529576761,43.66,76107.94,0.0,-0.9874,1e-05,2.47992]
[1776529577768,43.66,76115.47,0.0,-0.98732,1e-05,2.49271]
[1776529579782,43.66,76119.85,0.0,-0.98728,1e-05,2.50005]
[1776529580762,43.66,76119.85,0.0,-0.98728,1e-05,2.50005]
[1776529580887,43.66,76119.85,0.0,-0.98728,1e-05,2.50005]
[1776529580937,43.66,76119.85,0.0,-0.98728,1e-05,2.50005]
[1776529580961,43.66,76120.9,0.0,-0.98727,1e-05,2.50166]
[1776529585112,43.66,76120.7,0.0,-0.98727,1e-05,2.50111]
[1776529585183,43.66,76120.7,0.0,-0.98727,1e-05,2.50111]
[1776529585190,43.66,76120.7,0.0,-0.98727,1e-05,2.50111]
[1776529585284,43.66,76120.18,0.0,-0.98728,1e-05,2.50001]
[1776529590859,43.66,76122.98,0.0,-0.98726,1e-05,2.50428]
[1776529595534,43.66,76123.14,0.0,-0.98726,1e-05,2.50277]
[1776529595581,43.66,76123.14,0.0,-0.98726,1e-05,2.50277]
[1776529595692,43.66,76123.14,0.0,-0.98726,1e-05,2.50277]
[1776529595793,43.66,76122.63,0.0,-0.98727,1e-05,2.50168]
[1776529601802,43.66,76125.46,0.0,-0.98724,1e-05,2.50621]
[1776529601855,43.66,76125.46,0.0,-0.98724,1e-05,2.50621]
[1776529601937,43.66,76125.46,0.0,-0.98724,1e-05,2.50621]
[1776529602040,43.65,76124.67,0.0,-0.98725,1e-05,2.50438]
[1776529608013,43.65,76125.52,0.0,-0.98725,1e-05,2.50525]
[1776529608066,43.65,76125.52,0.0,-0.98725,1e-05,2.50525]
[1776529608188,43.65,76125.52,0.0,-0.98725,1e-05,2.50525]
[1776529608289,43.65,76129.03,0.0,-0.98722,1e-05,2.51116]
[1776529610999,43.65,76132.84,0.0,-0.98718,1e-05,2.51747]
[1776529611868,43.65,76132.84,0.0,-0.98718,1e-05,2.51747]
[1776529611925,43.65,76132.84,0.0,-0.98718,1e-05,2.51747]
[1776529611942,43.65,76132.84,0.0,-0.98718,1e-05,2.51747]
[1776529612012,43.65,76133.73,0.0,-0.98717,1e-05,2.51873]
[1776529617045,43.65,76137.09,0.0,-0.98714,1e-05,2.52383]
[1776529618605,43.65,76137.09,0.0,-0.98714,1e-05,2.52383]
[1776529618694,43.65,76137.09,0.0,-0.98714,1e-05,2.52383]
[1776529618735,43.65,76137.09,0.0,-0.98714,1e-05,2.52383]
[1776529618940,43.65,76137.5,0.0,-0.98714,1e-05,2.52439]
[1776529619059,43.65,76138.22,0.0,-0.98713,1e-05,2.52549]
[1776529622080,43.65,76142.44,0.0,-0.98709,1e-05,2.53232]
[1776529624094,43.64,76145.83,0.0,-0.98706,1e-05,2.53787]
[1776529625107,43.64,76145.83,0.0,-0.98706,1e-05,2.53787]
[1776529625189,43.64,76145.83,0.0,-0.98706,1e-05,2.53787]
[1776529628122,43.64,76153.3,0.0,-0.98699,1e-05,2.55015]
[1776529629992,43.64,76153.88,0.0,-0.98699,1e-05,2.55097]
[1776529630196,43.64,76153.88,0.0,-0.98699,1e-05,2.55097]
[1776529630201,43.64,76153.88,0.0,-0.98699,1e-05,2.55097]
[1776529630436,43.64,76153.88,0.0,-0.98699,1e-05,2.55097]
[1776529630454,43.64,76154.2,0.0,-0.98698,1e-05,2.55133]
[1776529632150,43.64,76157.9,0.0,-0.98695,1e-05,2.55739]
[1776529634164,43.64,76153.86,0.0,-0.98699,1e-05,2.54994]
[1776529635171,43.64,76144.59,0.0,-0.98709,1e-05,2.53364]
[1776529636178,43.64,76139.19,0.0,-0.98714,1e-05,2.52413]
[1776529637199,43.64,76139.19,0.0,-0.98714,1e-05,2.52413]
[1776529637439,43.64,76139.19,0.0,-0.98714,1e-05,2.52413]
[1776529643226,43.63,76138.34,0.0,-0.98716,1e-05,2.52167]
[1776529644752,43.63,76138.34,0.0,-0.98716,1e-05,2.52167]
[1776529644808,43.63,76138.34,0.0,-0.98716,1e-05,2.52167]
[1776529644940,43.63,76136.19,0.0,-0.98718,1e-05,2.51782]
[1776529645241,43.63,76134.34,0.0,-0.9872,1e-05,2.5145]
[1776529650276,43.63,76132.79,0.0,-0.98722,1e-05,2.51122]
[1776529655806,43.63,76134.97,0.0,-0.9872,1e-05,2.51307]
[1776529655859,43.63,76134.97,0.0,-0.9872,1e-05,2.51307]
[1776529655938,43.63,76137.09,0.0,-0.98718,1e-05,2.5166]
[1776529656317,43.63,76137.12,0.0,-0.98718,1e-05,2.51653]
[1776529661353,43.63,76136.22,0.0,-0.9872,1e-05,2.51437]
[1776529664374,43.62,76132.91,0.0,-0.98723,1e-05,2.50832]
[1776529665240,43.62,76132.91,0.0,-0.98723,1e-05,2.50832]
[1776529665350,43.62,76132.91,0.0,-0.98723,1e-05,2.50832]
[1776529665442,43.62,76132.91,0.0,-0.98723,1e-05,2.50832]
[1776529665447,43.62,76132.64,0.0,-0.98723,1e-05,2.50774]
[1776529668691,43.62,76130.18,0.0,-0.98726,1e-05,2.5033]
[1776529668940,43.62,76130.93,0.0,-0.98725,1e-05,2.50449]
[1776529674446,43.62,76130.48,0.0,-0.98726,1e-05,2.50311]
[1776529675545,43.62,76130.48,0.0,-0.98726,1e-05,2.50311]
[1776529675689,43.62,76130.48,0.0,-0.98726,1e-05,2.50311]
[1776529675747,43.62,76130.48,0.0,-0.98726,1e-05,2.50311]
[1776529675849,43.62,76136.15,0.0,-0.98721,1e-05,2.51277]
[1776529675937,43.62,76136.15,0.0,-0.98721,1e-05,2.51277]
[1776529677935,43.62,76136.89,0.0,-0.9872,1e-05,2.51382]
[1776529683510,43.62,76138.84,0.0,-0.98718,1e-05,2.5165]
[1776529684034,43.62,76138.84,0.0,-0.98718,1e-05,2.5165]
[1776529684083,43.62,76138.84,0.0,-0.98718,1e-05,2.5165]
[1776529684195,43.62,76138.84,0.0,-0.98718,1e-05,2.5165]
[1776529684517,43.62,76138.36,0.0,-0.98719,1e-05,2.51556]
[1776529689552,43.62,76132.07,0.0,-0.98726,1e-05,2.50416]
[1776529689926,43.62,76132.07,0.0,-0.98726,1e-05,2.50416]
[1776529689938,43.62,76132.07,0.0,-0.98726,1e-05,2.50416]
[1776529689986,43.62,76132.07,0.0,-0.98726,1e-05,2.50416]
[1776529690200,43.62,76132.07,0.0,-0.98726,1e-05,2.50416]
[1776529690559,43.62,76131.87,0.0,-0.98726,1e-05,2.50372]
[1776529693706,43.61,76131.02,0.0,-0.98727,1e-05,2.50208]
[1776529693937,43.61,76130.85,0.0,-0.98727,1e-05,2.50169]
[1776529697526,43.61,76130.83,0.0,-0.98727,1e-05,2.50138]
[1776529697582,43.61,76130.83,0.0,-0.98727,1e-05,2.50138]
[1776529697688,43.61,76130.83,0.0,-0.98727,1e-05,2.50138]
[1776529697789,43.61,76130.08,0.0,-0.98728,1e-05,2.5]
[1776529698615,43.61,76136.06,0.0,-0.98722,1e-05,2.51019]
[1776529699487,43.61,76136.06,0.0,-0.98722,1e-05,2.51019]
[1776529699492,43.61,76136.06,0.0,-0.98722,1e-05,2.51019]
[1776529699692,43.61,76136.06,0.0,-0.98722,1e-05,2.51019]
[1776529699705,43.61,76139.17,0.0,-0.98719,1e-05,2.51544]
[1776529701636,43.61,76144.42,0.0,-0.98714,1e-05,2.52427]
[1776529704547,43.61,76144.24,0.0,-0.98714,1e-05,2.52369]
[1776529704651,43.61,76144.24,0.0,-0.98714,1e-05,2.52369]
[1776529704689,43.61,76144.24,0.0,-0.98714,1e-05,2.52369]
[1776529704752,43.61,76143.36,0.0,-0.98715,1e-05,2.52204]
[1776529708552,43.61,76145.78,0.0,-0.98713,1e-05,2.52585]
[1776529708575,43.61,76145.78,0.0,-0.98713,1e-05,2.52585]
[1776529709205,43.61,76143.32,0.0,-0.98716,1e-05,2.52146]
[1776529709440,43.61,76143.32,0.0,-0.98716,1e-05,2.52146]
[1776529709692,43.61,76140.08,0.0,-0.98719,1e-05,2.51574]
[1776529713891,43.61,76139.77,0.0,-0.9872,1e-05,2.51341]
[1776529713941,43.61,76139.9,0.0,-0.9872,1e-05,2.51353]
[1776529714728,43.61,76143.21,0.0,-0.98717,1e-05,2.51913]
[1776529719763,43.6,76144.33,0.0,-0.98716,1e-05,2.52045]
[1776529720073,43.6,76144.33,0.0,-0.98716,1e-05,2.52045]
[1776529720195,43.6,76144.33,0.0,-0.98716,1e-05,2.52045]
[1776529720271,43.6,76144.33,0.0,-0.98716,1e-05,2.52045]
[1776529720444,43.6,76144.33,0.0,-0.98716,1e-05,2.52045]
[1776529720770,43.6,76144.47,0.0,-0.98716,1e-05,2.52057]
[1776529723825,43.6,76145.48,0.0,-0.98715,1e-05,2.52207]
[1776529723938,43.6,76145.67,0.0,-0.98715,1e-05,2.52228]
[1776529730841,43.6,76147.16,0.0,-0.98714,1e-05,2.52396]
[1776529735876,43.6,76147.07,0.0,-0.98715,1e-05,2.52318]
[1776529737718,43.6,76146.74,0.0,-0.98715,1e-05,2.52248]
[1776529737924,43.6,76146.74,0.0,-0.98715,1e-05,2.52248]
[1776529737937,43.6,76146.74,0.0,-0.98715,1e-05,2.52248]
[1776529737942,43.6,76146.74,0.0,-0.98715,1e-05,2.52236]
[1776529741706,43.6,76146.74,0.0,-0.98715,1e-05,2.52236]
[1776529741903,43.6,76146.74,0.0,-0.98715,1e-05,2.52236]
[1776529741937,43.6,76146.74,0.0,-0.98715,1e-05,2.52236]
[1776529741918,43.59,76142.5,0.0,-0.9872,1e-05,2.51455]
[1776529743932,43.59,76140.1,0.0,-0.98722,1e-05,2.51021]
[1776529750335,43.59,76139.32,0.0,-0.98723,1e-05,2.50846]
[1776529750436,43.59,76139.32,0.0,-0.98723,1e-05,2.50846]
[1776529750538,43.59,76139.32,0.0,-0.98723,1e-05,2.50817]
[1776529751270,43.59,76139.32,0.0,-0.98723,1e-05,2.50817]
[1776529751441,43.59,76139.32,0.0,-0.98723,1e-05,2.50817]
[1776529757502,43.59,76137.93,0.0,-0.98725,1e-05,2.50528]
[1776529757691,43.59,76137.93,0.0,-0.98725,1e-05,2.50528]
[1776529757951,43.59,76137.93,0.0,-0.98725,1e-05,2.50528]
[1776529758188,43.59,76137.71,0.0,-0.98725,1e-05,2.50471]
[1776529758289,43.59,76136.58,0.0,-0.98726,1e-05,2.50267]
[1776529760552,43.59,76136.04,0.0,-0.98727,1e-05,2.50175]
[1776529760653,43.59,76130.65,0.0,-0.98732,1e-05,2.49232]
[1776529761934,43.59,76130.65,0.0,-0.98732,1e-05,2.49232]
[1776529762059,43.59,76127.58,0.0,-0.98735,1e-05,2.48699]
[1776529767094,43.59,76125.06,0.0,-0.98738,1e-05,2.48237]
[1776529772129,43.59,76125.33,0.0,-0.98739,1e-05,2.48102]
[1776529775668,43.59,76125.34,0.0,-0.98739,1e-05,2.4809]
[1776529775693,43.59,76125.34,0.0,-0.98739,1e-05,2.4809]
[1776529775769,43.59,76125.34,0.0,-0.98739,1e-05,2.48084]
[1776529781191,43.58,76125.37,0.0,-0.98739,1e-05,2.48049]
[1776529786227,43.58,76126.05,0.0,-0.98739,1e-05,2.48131]
[1776529787265,43.58,76126.05,0.0,-0.98739,1e-05,2.48131]
[1776529789624,43.58,76125.64,0.0,-0.98739,1e-05,2.48047]
[1776529789689,43.58,76125.64,0.0,-0.98739,1e-05,2.48047]
[1776529789791,43.58,76120.84,0.0,-0.98744,1e-05,2.47221]
[1776529795290,43.58,76118.86,0.0,-0.98746,1e-05,2.4685]
[1776529800324,43.58,76118.39,0.0,-0.98747,1e-05,2.46743]
[1776529801332,43.58,76123.25,0.0,-0.98742,1e-05,2.47565]
[1776529803346,43.58,76125.3,0.0,-0.9874,1e-05,2.479]
[1776529805360,43.58,76128.49,0.0,-0.98737,1e-05,2.48429]
[1776529806367,43.58,76135.27,0.0,-0.9873,1e-05,2.49581]
[1776529807374,43.58,76139.24,0.0,-0.98726,1e-05,2.50252]
[1776529812410,43.58,76140.11,0.0,-0.98726,1e-05,2.50343]
[1776529817445,43.57,76139.31,0.0,-0.98727,1e-05,2.50149]
[1776529822481,43.57,76140.65,0.0,-0.98726,1e-05,2.50325]
[1776529827516,43.57,76139.56,0.0,-0.98727,1e-05,2.50087]
[1776529832551,43.57,76143.13,0.0,-0.98725,1e-05,2.50503]
[1776529834565,43.57,76146.91,0.0,-0.98721,1e-05,2.51133]
[1776529840607,43.57,76148.12,0.0,-0.9872,1e-05,2.51271]
[1776529845642,43.56,76152.42,0.0,-0.98716,1e-05,2.51956]
[1776529848663,43.56,76156.66,0.0,-0.98712,1e-05,2.52651]
[1776529853698,43.56,76156.58,0.0,-0.98713,1e-05,2.52568]
[1776529858733,43.56,76154.61,0.0,-0.98715,1e-05,2.52158]
[1776529859520,43.56,76154.61,0.0,-0.98715,1e-05,2.52158]
[1776529859688,43.56,76154.61,0.0,-0.98715,1e-05,2.52158]
[1776529859740,43.56,76156.08,0.0,-0.98714,1e-05,2.52399]
[1776529864775,43.55,76153.9,0.0,-0.98717,1e-05,2.51957]
[1776529870817,43.55,76153.8,0.0,-0.98717,1e-05,2.51864]
[1776529873838,43.55,76149.51,0.0,-0.98722,1e-05,2.51086]
[1776529874845,43.55,76145.26,0.0,-0.98726,1e-05,2.50342]
[1776529880887,43.55,76144.82,0.0,-0.98727,1e-05,2.5021]
[1776529882906,43.55,76138.13,0.0,-0.98733,1e-05,2.49044]
[1776529883909,43.55,76131.43,0.0,-0.9874,1e-05,2.47891]
[1776529887937,43.55,76131.04,0.0,-0.9874,1e-05,2.47804]
[1776529891965,43.55,76127.73,0.0,-0.98745,1e-05,2.47077]
[1776529897001,43.55,76128.44,0.0,-0.98744,1e-05,2.47175]
[1776529899015,43.55,76124.14,0.0,-0.98748,1e-05,2.46435]
[1776529900022,43.55,76119.4,0.0,-0.98753,1e-05,2.45627]
[1776529902582,43.54,76116.78,0.0,-0.98755,1e-05,2.45179]
[1776529903043,43.54,76110.81,0.0,-0.98761,1e-05,2.44169]
[1776529905057,43.54,76108.0,0.0,-0.98764,1e-05,2.43697]
[1776529906064,43.55,76099.29,0.0,-0.98772,1e-05,2.42234]
[1776529907071,43.55,76095.79,0.0,-0.98776,1e-05,2.41652]
[1776529907626,43.55,76095.79,0.0,-0.98776,1e-05,2.41652]
[1776529908293,43.55,76095.12,0.0,-0.98776,1e-05,2.41544]
[1776529908440,43.55,76095.12,0.0,-0.98776,1e-05,2.41544]
[1776529909085,43.55,76092.22,0.0,-0.98779,1e-05,2.41064]
[1776529911099,43.55,76088.45,0.0,-0.98783,1e-05,2.40448]
[1776529916133,43.55,76088.94,0.0,-0.98782,1e-05,2.40564]
[1776529925197,43.55,76088.43,0.0,-0.98782,1e-05,2.40538]
[1776529930232,43.55,76087.77,0.0,-0.98783,1e-05,2.40461]
[1776529935269,43.55,76086.16,0.0,-0.98784,1e-05,2.40227]
[1776529940304,43.55,76085.45,0.0,-0.98784,1e-05,2.4015]
[1776529954403,43.56,76086.43,0.0,-0.98784,1e-05,2.40261]
[1776529959439,43.56,76085.89,0.0,-0.98784,1e-05,2.40202]
[1776529964474,43.56,76086.38,0.0,-0.98783,1e-05,2.40314]
[1776529969509,43.56,76086.17,0.0,-0.98783,1e-05,2.40308]
[1776529973537,43.56,76083.19,0.0,-0.98786,1e-05,2.39836]
[1776529978572,43.56,76078.48,0.0,-0.9879,1e-05,2.39086]
[1776529979580,43.56,76075.38,0.0,-0.98793,1e-05,2.3858]
[1776529980962,43.56,76075.38,0.0,-0.98793,1e-05,2.3858]
[1776529981076,43.56,76075.38,0.0,-0.98793,1e-05,2.3858]
[1776529981177,43.56,76071.91,0.0,-0.98796,1e-05,2.38015]
[1776529981594,43.56,76064.45,0.0,-0.98803,1e-05,2.36794]
[1776529982601,43.56,76063.84,0.0,-0.98804,1e-05,2.36706]
[1776529984153,43.56,76063.84,0.0,-0.98804,1e-05,2.36706]
[1776529984157,43.56,76064.36,0.0,-0.98803,1e-05,2.36804]
[1776529984190,43.56,76064.36,0.0,-0.98803,1e-05,2.36804]
[1776529989649,43.57,76060.34,0.0,-0.98807,1e-05,2.36219]
[1776529992671,43.57,76056.68,0.0,-0.9881,1e-05,2.35658]
[1776529994147,43.57,76052.87,0.0,-0.98813,1e-05,2.35048]
[1776529994443,43.57,76052.87,0.0,-0.98813,1e-05,2.35048]
[1776529999929,43.57,76051.15,0.0,-0.98814,1e-05,2.34844]
[1776529999935,43.57,76051.15,0.0,-0.98814,1e-05,2.34844]
[1776529999954,43.57,76050.77,0.0,-0.98815,1e-05,2.34797]
[1776530002785,43.57,76050.84,0.0,-0.98815,1e-05,2.3484]
[1776530002935,43.57,76050.84,0.0,-0.98815,1e-05,2.3484]
[1776530005696,43.57,76049.07,0.0,-0.98816,1e-05,2.34596]
[1776530005935,43.57,76049.07,0.0,-0.98816,1e-05,2.34596]
[1776530006037,43.57,76044.05,0.0,-0.9882,1e-05,2.33793]
[1776530008783,43.58,76035.94,0.0,-0.98828,1e-05,2.32526]
[1776530009791,43.58,76030.47,0.0,-0.98833,1e-05,2.31659]
[1776530010797,43.58,76026.45,0.0,-0.98836,1e-05,2.31031]
[1776530011805,43.58,76029.94,0.0,-0.98834,1e-05,2.31479]
[1776530012812,43.58,76032.44,0.0,-0.98831,1e-05,2.31905]
[1776530014826,43.58,76029.85,0.0,-0.98833,1e-05,2.31527]
[1776530015441,43.58,76029.85,0.0,-0.98833,1e-05,2.31527]
[1776530015688,43.58,76029.85,0.0,-0.98833,1e-05,2.31527]
[1776530019861,43.58,76033.49,0.0,-0.98829,1e-05,2.32224]
[1776530020870,43.58,76033.49,0.0,-0.98829,1e-05,2.32224]
[1776530020935,43.58,76033.49,0.0,-0.98829,1e-05,2.32224]
[1776530021035,43.59,76038.44,0.0,-0.98825,1e-05,2.33048]
[1776530022830,43.59,76037.86,0.0,-0.98825,1e-05,2.32973]
[1776530022936,43.59,76037.86,0.0,-0.98825,1e-05,2.32973]
[1776530027105,43.59,76040.4,0.0,-0.98822,1e-05,2.33462]
[1776530027203,43.59,76033.06,0.0,-0.98829,1e-05,2.32288]
[1776530027917,43.59,76031.4,0.0,-0.9883,1e-05,2.32039]
[1776530028436,43.59,76031.4,0.0,-0.9883,1e-05,2.32039]
[1776530028923,43.59,76033.27,0.0,-0.98828,1e-05,2.32363]
[1776530029592,43.59,76033.27,0.0,-0.98828,1e-05,2.32363]
[1776530029689,43.59,76033.27,0.0,-0.98828,1e-05,2.32363]
[1776530034967,43.6,76032.45,0.0,-0.98829,1e-05,2.32352]
[1776530036163,43.6,76032.45,0.0,-0.98829,1e-05,2.32352]
[1776530036193,43.6,76032.45,0.0,-0.98829,1e-05,2.32352]
[1776530041008,43.6,76029.81,0.0,-0.9883,1e-05,2.32049]
[1776530042440,43.6,76029.81,0.0,-0.9883,1e-05,2.3207]
[1776530043022,43.6,76028.49,0.0,-0.98831,1e-05,2.31878]
[1776530043766,43.6,76028.49,0.0,-0.98831,1e-05,2.31878]
[1776530043935,43.6,76028.49,0.0,-0.98831,1e-05,2.31878]
[1776530048057,43.6,76032.66,0.0,-0.98827,1e-05,2.3266]
[1776530050733,43.61,76035.06,0.0,-0.98824,1e-05,2.3309]
[1776530050940,43.61,76035.06,0.0,-0.98824,1e-05,2.3309]
[1776530051199,43.61,76035.06,0.0,-0.98824,1e-05,2.3309]
[1776530051212,43.61,76034.11,0.0,-0.98825,1e-05,2.32955]
[1776530051436,43.61,76034.11,0.0,-0.98825,1e-05,2.32955]
[1776530052085,43.61,76038.8,0.0,-0.98821,1e-05,2.33737]
[1776530053091,43.61,76045.97,0.0,-0.98814,1e-05,2.34925]
[1776530054099,43.61,76054.64,0.0,-0.98806,1e-05,2.36362]
[1776530055106,43.61,76055.91,0.0,-0.98804,1e-05,2.36584]
[1776530055611,43.61,76055.91,0.0,-0.98804,1e-05,2.36584]
[1776530055691,43.61,76055.91,0.0,-0.98804,1e-05,2.36584]
[1776530060936,43.61,76056.56,0.0,-0.98803,1e-05,2.36756]
[1776530061190,43.61,76056.56,0.0,-0.98803,1e-05,2.36756]
[1776530062155,43.61,76050.86,0.0,-0.98809,1e-05,2.35845]
[1776530063437,43.61,76050.82,0.0,-0.98808,1e-05,2.35853]
[1776530063686,43.61,76050.82,0.0,-0.98808,1e-05,2.35853]
[1776530064169,43.61,76050.13,0.0,-0.98809,1e-05,2.35754]
[1776530066972,43.61,76049.1,0.0,-0.9881,1e-05,2.35613]
[1776530067194,43.61,76049.1,0.0,-0.9881,1e-05,2.35613]
[1776530072224,43.62,76046.7,0.0,-0.98812,1e-05,2.35165]
[1776530075298,43.62,76045.46,0.0,-0.98813,1e-05,2.35006]
[1776530075436,43.62,76045.46,0.0,-0.98813,1e-05,2.35006]
[1776530075669,43.62,76045.46,0.0,-0.98813,1e-05,2.35006]
[1776530075697,43.62,76045.46,0.0,-0.98813,1e-05,2.35006]
[1776530075713,43.62,76045.46,0.0,-0.98813,1e-05,2.35021]
[1776530081288,43.62,76043.02,0.0,-0.98815,1e-05,2.34696]
[1776530082822,43.62,76043.02,0.0,-0.98815,1e-05,2.34696]
[1776530082946,43.62,76043.02,0.0,-0.98815,1e-05,2.34696]
[1776530087330,43.63,76051.82,0.0,-0.98806,1e-05,2.36228]
[1776530088961,43.63,76051.82,0.0,-0.98806,1e-05,2.36228]
[1776530089188,43.63,76051.82,0.0,-0.98806,1e-05,2.36228]
[1776530089255,43.63,76059.2,0.0,-0.98799,1e-05,2.37468]
[1776530089344,43.63,76064.42,0.0,-0.98794,1e-05,2.3833]
[1776530090352,43.63,76070.45,0.0,-0.98788,1e-05,2.39339]
[1776530092731,43.63,76072.24,0.0,-0.98787,1e-05,2.39645]
[1776530092935,43.63,76072.24,0.0,-0.98787,1e-05,2.39645]
[1776530093001,43.63,76072.25,0.0,-0.98787,1e-05,2.3966]
[1776530094815,43.63,76072.9,0.0,-0.98786,1e-05,2.39768]
[1776530094935,43.63,76072.9,0.0,-0.98786,1e-05,2.39768]
[1776530095037,43.63,76072.94,0.0,-0.98786,1e-05,2.39787]
[1776530097182,43.63,76071.06,0.0,-0.98788,1e-05,2.39475]
[1776530097442,43.63,76071.06,0.0,-0.98788,1e-05,2.39488]
[1776530102435,43.63,76077.08,0.0,-0.98782,1e-05,2.40523]
[1776530104449,43.63,76087.03,0.0,-0.98772,1e-05,2.42196]
[1776530105457,43.63,76089.57,0.0,-0.9877,1e-05,2.42628]
[1776530107207,43.63,76089.57,0.0,-0.9877,1e-05,2.42628]
[1776530107448,43.63,76089.44,0.0,-0.9877,1e-05,2.42607]
[1776530108738,43.63,76088.9,0.0,-0.9877,1e-05,2.42518]
[1776530108935,43.63,76088.9,0.0,-0.9877,1e-05,2.42518]
[1776530109024,43.63,76088.9,0.0,-0.9877,1e-05,2.4252]
[1776530114555,43.63,76087.41,0.0,-0.98771,1e-05,2.42282]
[1776530116127,43.63,76087.41,0.0,-0.98771,1e-05,2.42282]
[1776530116190,43.63,76087.41,0.0,-0.98771,1e-05,2.42282]
[1776530118584,43.63,76093.8,0.0,-0.98765,1e-05,2.43363]
[1776530120598,43.63,76103.27,0.0,-0.98756,1e-05,2.44958]
[1776530121956,43.63,76103.27,0.0,-0.98756,1e-05,2.44958]
[1776530122190,43.63,76103.27,0.0,-0.98756,1e-05,2.44958]
[1776530122215,43.63,76104.87,0.0,-0.98755,1e-05,2.45226]
[1776530122927,43.63,76104.87,0.0,-0.98755,1e-05,2.45226]
[1776530122936,43.63,76104.87,0.0,-0.98755,1e-05,2.45226]
[1776530122953,43.63,76106.21,0.0,-0.98753,1e-05,2.4545]
[1776530128654,43.63,76108.63,0.0,-0.98751,1e-05,2.45838]
[1776530131067,43.63,76108.59,0.0,-0.98751,1e-05,2.45827]
[1776530131188,43.63,76108.59,0.0,-0.98751,1e-05,2.45827]
[1776530137717,43.63,76108.58,0.0,-0.98752,1e-05,2.45653]
[1776530141591,43.63,76111.97,0.0,-0.98749,1e-05,2.46216]
[1776530141689,43.63,76111.97,0.0,-0.98749,1e-05,2.46216]
[1776530142577,43.63,76113.0,0.0,-0.98748,1e-05,2.46386]
[1776530142687,43.63,76113.0,0.0,-0.98748,1e-05,2.46386]
[1776530142751,43.63,76113.41,0.0,-0.98747,1e-05,2.46451]
[1776530147787,43.63,76113.63,0.0,-0.98747,1e-05,2.46465]
[1776530149114,43.63,76113.63,0.0,-0.98747,1e-05,2.46465]
[1776530149190,43.63,76113.63,0.0,-0.98747,1e-05,2.46465]
[1776530154836,43.63,76116.35,0.0,-0.98745,1e-05,2.46893]
[1776530156274,43.63,76116.35,0.0,-0.98745,1e-05,2.46893]
[1776530156442,43.63,76113.01,0.0,-0.98748,1e-05,2.46321]
[1776530157440,43.63,76112.1,0.0,-0.98749,1e-05,2.46163]
[1776530157689,43.63,76112.1,0.0,-0.98749,1e-05,2.46163]
[1776530157857,43.63,76111.61,0.0,-0.9875,1e-05,2.46076]
[1776530162893,43.63,76114.69,0.0,-0.98747,1e-05,2.46579]
[1776530167461,43.62,76116.43,0.0,-0.98745,1e-05,2.46857]
[1776530167687,43.62,76116.43,0.0,-0.98745,1e-05,2.46857]
[1776530172963,43.62,76112.95,0.0,-0.98749,1e-05,2.4624]
[1776530173559,43.62,76112.95,0.0,-0.98749,1e-05,2.4624]
[1776530173690,43.62,76112.95,0.0,-0.98749,1e-05,2.4624]
[1776530174128,43.62,76112.95,0.0,-0.98749,1e-05,2.4624]
[1776530174192,43.62,76112.95,0.0,-0.98749,1e-05,2.4624]
[1776530174266,43.62,76112.95,0.0,-0.98749,1e-05,2.46236]
[1776530178377,43.62,76112.28,0.0,-0.98749,1e-05,2.46114]
[1776530178438,43.62,76111.85,0.0,-0.9875,1e-05,2.46034]
[1776530184040,43.62,76111.07,0.0,-0.98751,1e-05,2.45881]
[1776530189076,43.62,76111.06,0.0,-0.98751,1e-05,2.45863]
[1776530193197,43.62,76110.84,0.0,-0.98752,1e-05,2.45672]
[1776530193436,43.62,76110.3,0.0,-0.98752,1e-05,2.45578]
[1776530193714,43.62,76110.3,0.0,-0.98752,1e-05,2.45578]
[1776530193936,43.62,76110.3,0.0,-0.98752,1e-05,2.45578]
[1776530194111,43.62,76110.26,0.0,-0.98752,1e-05,2.45568]
[1776530199146,43.62,76109.91,0.0,-0.98753,1e-05,2.45494]
[1776530200153,43.62,76105.21,0.0,-0.98757,1e-05,2.44697]
[1776530201421,43.62,76103.12,0.0,-0.98759,1e-05,2.44343]
[1776530201437,43.62,76103.12,0.0,-0.98759,1e-05,2.44343]
[1776530205189,43.62,76098.47,0.0,-0.98764,1e-05,2.43557]
[1776530207165,43.62,76096.51,0.0,-0.98766,1e-05,2.43228]
[1776530207196,43.62,76096.51,0.0,-0.98766,1e-05,2.43228]
[1776530208194,43.62,76095.64,0.0,-0.98767,1e-05,2.43083]
[1776530208210,43.62,76095.57,0.0,-0.98767,1e-05,2.43072]
[1776530208435,43.62,76095.57,0.0,-0.98767,1e-05,2.43072]
[1776530214251,43.62,76094.37,0.0,-0.98768,1e-05,2.4288]
[1776530219287,43.62,76094.09,0.0,-0.98768,1e-05,2.42843]
[1776530224350,43.62,76094.04,0.0,-0.98768,1e-05,2.42844]
[1776530238420,43.62,76093.52,0.0,-0.98768,1e-05,2.42787]
[1776530245468,43.62,76092.89,0.0,-0.98769,1e-05,2.42697]
[1776530252518,43.62,76092.83,0.0,-0.9877,1e-05,2.42561]
[1776530257553,43.62,76092.02,0.0,-0.9877,1e-05,2.42438]
[1776530261581,43.62,76097.18,0.0,-0.98765,1e-05,2.43314]
[1776530262587,43.62,76103.03,0.0,-0.9876,1e-05,2.44301]
[1776530264646,43.62,76104.43,0.0,-0.98758,1e-05,2.44538]
[1776530264688,43.62,76104.43,0.0,-0.98758,1e-05,2.44538]
[1776530264790,43.62,76104.27,0.0,-0.98758,1e-05,2.4451]
[1776530270644,43.62,76105.06,0.0,-0.98758,1e-05,2.44635]
[1776530275678,43.62,76105.45,0.0,-0.98757,1e-05,2.44693]
[1776530277342,43.62,76105.45,0.0,-0.98757,1e-05,2.44693]
[1776530277440,43.62,76105.45,0.0,-0.98757,1e-05,2.44693]
[1776530277443,43.62,76097.49,0.0,-0.98765,1e-05,2.4335]
[1776530277693,43.62,76096.37,0.0,-0.98766,1e-05,2.43163]
[1776530278907,43.62,76096.37,0.0,-0.98766,1e-05,2.43163]
[1776530278942,43.62,76096.37,0.0,-0.98766,1e-05,2.43163]
[1776530278999,43.62,76091.92,0.0,-0.9877,1e-05,2.42417]
[1776530279846,43.62,76091.92,0.0,-0.9877,1e-05,2.42417]
[1776530279941,43.62,76091.92,0.0,-0.9877,1e-05,2.42417]
[1776530279947,43.62,76088.11,0.0,-0.98774,1e-05,2.41781]
[1776530285749,43.63,76088.32,0.0,-0.98774,1e-05,2.41836]
[1776530290028,43.63,76091.61,0.0,-0.98771,1e-05,2.42395]
[1776530290193,43.63,76091.61,0.0,-0.98771,1e-05,2.42395]
[1776530291028,43.63,76092.37,0.0,-0.9877,1e-05,2.42525]
[1776530291191,43.63,76092.37,0.0,-0.9877,1e-05,2.42525]
[1776530291205,43.63,76093.3,0.0,-0.98769,1e-05,2.42683]
[1776530297307,43.63,76094.46,0.0,-0.98768,1e-05,2.42882]
[1776530297435,43.63,76094.46,0.0,-0.98768,1e-05,2.42882]
[1776530298840,43.63,76100.1,0.0,-0.98762,1e-05,2.43833]
[1776530299940,43.63,76100.1,0.0,-0.98762,1e-05,2.43833]
[1776530300194,43.63,76100.1,0.0,-0.98762,1e-05,2.43833]
[1776530300229,43.63,76102.23,0.0,-0.9876,1e-05,2.44191]
[1776530302243,43.63,76101.39,0.0,-0.98761,1e-05,2.44048]
[1776530302439,43.63,76101.39,0.0,-0.98761,1e-05,2.44048]
[1776530310924,43.63,76095.63,0.0,-0.98767,1e-05,2.43078]
[1776530315959,43.63,76095.7,0.0,-0.98767,1e-05,2.4295]
[1776530318349,43.63,76095.7,0.0,-0.98767,1e-05,2.4295]
[1776530318436,43.63,76095.7,0.0,-0.98767,1e-05,2.4295]
[1776530319199,43.63,76095.7,0.0,-0.98767,1e-05,2.42951]
[1776530319438,43.63,76095.7,0.0,-0.98767,1e-05,2.42951]
[1776530319291,43.63,76095.7,0.0,-0.98767,1e-05,2.42951]
[1776530325022,43.63,76095.95,0.0,-0.98767,1e-05,2.42995]
[1776530331064,43.63,76095.95,0.0,-0.98767,1e-05,2.42997]
[1776530335232,43.63,76095.98,0.0,-0.98767,1e-05,2.43003]
[1776530335436,43.63,76095.98,0.0,-0.98767,1e-05,2.43003]
[1776530335509,43.63,76100.09,0.0,-0.98763,1e-05,2.43693]
[1776530339097,43.63,76100.94,0.0,-0.98762,1e-05,2.43833]
[1776530339199,43.63,76100.94,0.0,-0.98762,1e-05,2.43833]
[1776530339246,43.63,76100.87,0.0,-0.98762,1e-05,2.4382]
[1776530341134,43.63,76104.4,0.0,-0.98759,1e-05,2.44412]
[1776530341652,43.63,76104.4,0.0,-0.98759,1e-05,2.44412]
[1776530341688,43.63,76104.4,0.0,-0.98759,1e-05,2.44412]
[1776530345162,43.63,76110.0,0.0,-0.98753,1e-05,2.45348]
[1776530346672,43.63,76111.37,0.0,-0.98752,1e-05,2.45576]
[1776530346690,43.63,76111.37,0.0,-0.98752,1e-05,2.45576]
[1776530347479,43.63,76111.37,0.0,-0.98752,1e-05,2.45576]
[1776530347691,43.63,76111.19,0.0,-0.98752,1e-05,2.45542]
[1776530348183,43.62,76110.11,0.0,-0.98753,1e-05,2.45355]
[1776530350410,43.62,76112.99,0.0,-0.98751,1e-05,2.45839]
[1776530350437,43.62,76112.99,0.0,-0.98751,1e-05,2.45839]
[1776530355224,43.62,76116.09,0.0,-0.98748,1e-05,2.46339]
[1776530355435,43.62,76116.09,0.0,-0.98748,1e-05,2.46339]
[1776530355448,43.62,76116.16,0.0,-0.98748,1e-05,2.46345]
[1776530358644,43.62,76117.05,0.0,-0.98747,1e-05,2.46479]
[1776530358692,43.62,76117.05,0.0,-0.98747,1e-05,2.46479]
[1776530364295,43.62,76117.69,0.0,-0.98746,1e-05,2.46552]
[1776530367053,43.62,76118.46,0.0,-0.98746,1e-05,2.46671]
[1776530367193,43.62,76118.46,0.0,-0.98746,1e-05,2.46671]
[1776530368213,43.62,76118.39,0.0,-0.98746,1e-05,2.46653]
[1776530368443,43.62,76118.39,0.0,-0.98746,1e-05,2.46653]
[1776530368509,43.62,76118.36,0.0,-0.98746,1e-05,2.46641]
[1776530374365,43.62,76116.21,0.0,-0.98749,1e-05,2.46099]
[1776530379400,43.62,76116.64,0.0,-0.98749,1e-05,2.46145]
[1776530381414,43.62,76111.9,0.0,-0.98753,1e-05,2.45331]
[1776530381946,43.62,76111.9,0.0,-0.98753,1e-05,2.45331]
[1776530382188,43.62,76111.9,0.0,-0.98753,1e-05,2.45331]
[1776530382421,43.62,76103.82,0.0,-0.98761,1e-05,2.43963]
[1776530383428,43.62,76096.98,0.0,-0.98768,1e-05,2.42811]
[1776530383852,43.62,76096.98,0.0,-0.98768,1e-05,2.42811]
[1776530383936,43.62,76096.98,0.0,-0.98768,1e-05,2.42811]
[1776530384435,43.62,76096.54,0.0,-0.98768,1e-05,2.42738]
[1776530384780,43.62,76096.54,0.0,-0.98768,1e-05,2.42738]
[1776530384957,43.62,76096.54,0.0,-0.98768,1e-05,2.42738]
[1776530385442,43.62,76096.47,0.0,-0.98768,1e-05,2.42727]
[1776530388255,43.62,76098.12,0.0,-0.98767,1e-05,2.43005]
[1776530388440,43.62,76098.12,0.0,-0.98767,1e-05,2.43005]
[1776530390477,43.62,76090.24,0.0,-0.98774,1e-05,2.41687]
[1776530391337,43.62,76090.24,0.0,-0.98774,1e-05,2.41687]
[1776530391436,43.62,76090.24,0.0,-0.98774,1e-05,2.41687]
[1776530391483,43.62,76088.05,0.0,-0.98776,1e-05,2.41324]
[1776530396519,43.62,76086.6,0.0,-0.98778,1e-05,2.41099]
[1776530401554,43.62,76085.89,0.0,-0.98778,1e-05,2.40999]
[1776530406589,43.62,76087.57,0.0,-0.98777,1e-05,2.41298]
[1776530412148,43.62,76087.89,0.0,-0.98776,1e-05,2.41364]
[1776530412187,43.62,76087.89,0.0,-0.98776,1e-05,2.41364]
[1776530418675,43.62,76088.24,0.0,-0.98776,1e-05,2.41447]
[1776530424716,43.62,76088.24,0.0,-0.98776,1e-05,2.41466]
[1776530429752,43.62,76088.24,0.0,-0.98776,1e-05,2.41481]
[1776530431044,43.62,76088.24,0.0,-0.98776,1e-05,2.41481]
[1776530431192,43.62,76088.24,0.0,-0.98776,1e-05,2.41481]
[1776530431631,43.62,76088.24,0.0,-0.98776,1e-05,2.41481]
[1776530431689,43.62,76088.2,0.0,-0.98776,1e-05,2.41339]
[1776530431669,43.62,76088.2,0.0,-0.98776,1e-05,2.41339]
[1776530436801,43.62,76088.27,0.0,-0.98776,1e-05,2.41367]
[1776530439757,43.62,76088.24,0.0,-0.98776,1e-05,2.41369]
[1776530439937,43.62,76088.24,0.0,-0.98776,1e-05,2.41369]
[1776530445864,43.63,76083.13,0.0,-0.98781,1e-05,2.40546]
[1776530447591,43.63,76083.13,0.0,-0.98781,1e-05,2.40546]
[1776530446871,43.63,76079.05,0.0,-0.98785,1e-05,2.39876]
[1776530447687,43.63,76079.05,0.0,-0.98785,1e-05,2.39876]
[1776530447878,43.63,76077.86,0.0,-0.98786,1e-05,2.39685]
[1776530452913,43.63,76073.72,0.0,-0.98789,1e-05,2.39032]
[1776530457947,43.63,76073.34,0.0,-0.9879,1e-05,2.3901]
[1776530463990,43.63,76073.38,0.0,-0.98789,1e-05,2.39067]
[1776530466244,43.63,76073.36,0.0,-0.98789,1e-05,2.39072]
[1776530473055,43.63,76073.32,0.0,-0.98789,1e-05,2.39134]
[1776530475354,43.63,76073.36,0.0,-0.98789,1e-05,2.3915]
[1776530475440,43.63,76073.36,0.0,-0.98789,1e-05,2.3915]
[1776530475511,43.63,76073.36,0.0,-0.98789,1e-05,2.39159]
[1776530481111,43.64,76070.1,0.0,-0.98791,1e-05,2.38673]
[1776530487153,43.64,76070.01,0.0,-0.98791,1e-05,2.38719]
[1776530494202,43.64,76070.3,0.0,-0.98791,1e-05,2.38696]
[1776530497223,43.64,76074.48,0.0,-0.98787,1e-05,2.39419]
[1776530503265,43.64,76075.39,0.0,-0.98786,1e-05,2.39623]
[1776530510314,43.65,76077.1,0.0,-0.98784,1e-05,2.39972]
[1776530512466,43.65,76082.53,0.0,-0.98779,1e-05,2.40892]
[1776530518370,43.65,76082.94,0.0,-0.98778,1e-05,2.41003]
[1776530518923,43.65,76082.94,0.0,-0.98778,1e-05,2.41003]
[1776530518936,43.65,76082.94,0.0,-0.98778,1e-05,2.41003]
[1776530519377,43.65,76083.08,0.0,-0.98778,1e-05,2.41033]
[1776530521265,43.65,76083.74,0.0,-0.98777,1e-05,2.4115]
[1776530521391,43.65,76078.35,0.0,-0.98782,1e-05,2.40258]
[1776530522398,43.65,76064.25,0.0,-0.98796,1e-05,2.3793]
[1776530523406,43.65,76063.29,0.0,-0.98796,1e-05,2.37784]
[1776530525070,43.65,76064.1,0.0,-0.98796,1e-05,2.3793]
[1776530534484,43.65,76063.09,0.0,-0.98796,1e-05,2.37883]
[1776530540528,43.66,76062.95,0.0,-0.98796,1e-05,2.37928]
[1776530545562,43.66,76062.33,0.0,-0.98796,1e-05,2.37881]
[1776530551605,43.66,76062.41,0.0,-0.98796,1e-05,2.37819]
[1776530554626,43.66,76053.93,0.0,-0.98804,1e-05,2.36455]
[1776530555633,43.66,76047.2,0.0,-0.9881,1e-05,2.35365]
[1776530557193,43.66,76048.15,0.0,-0.98809,1e-05,2.35536]
[1776530558425,43.66,76048.83,0.0,-0.98808,1e-05,2.35661]
[1776530558437,43.66,76048.83,0.0,-0.98808,1e-05,2.35661]
[1776530558654,43.66,76048.51,0.0,-0.98809,1e-05,2.35623]
[1776530566711,43.67,76046.98,0.0,-0.98809,1e-05,2.35482]
[1776530567718,43.67,76043.51,0.0,-0.98813,1e-05,2.34928]
[1776530570722,43.67,76042.78,0.0,-0.98813,1e-05,2.34838]
[1776530570935,43.67,76042.19,0.0,-0.98814,1e-05,2.34756]
[1776530576780,43.67,76040.43,0.0,-0.98815,1e-05,2.34557]
[1776530579444,43.67,76040.29,0.0,-0.98815,1e-05,2.34548]
[1776530579694,43.67,76040.29,0.0,-0.98815,1e-05,2.34548]
[1776530579792,43.67,76040.54,0.0,-0.98814,1e-05,2.34618]
[1776530579926,43.67,76040.54,0.0,-0.98814,1e-05,2.34618]
[1776530579936,43.67,76040.54,0.0,-0.98814,1e-05,2.34618]
[1776530583274,43.67,76041.63,0.0,-0.98813,1e-05,2.34824]
[1776530583332,43.67,76041.63,0.0,-0.98813,1e-05,2.34824]
[1776530583436,43.67,76041.63,0.0,-0.98813,1e-05,2.34824]
[1776530583537,43.68,76046.06,0.0,-0.98809,1e-05,2.35577]
[1776530588870,43.68,76045.18,0.0,-0.98809,1e-05,2.35495]
[1776530595932,43.68,76045.33,0.0,-0.98809,1e-05,2.35606]
[1776530600240,43.68,76045.11,0.0,-0.98809,1e-05,2.35606]
[1776530600438,43.68,76045.11,0.0,-0.98809,1e-05,2.35606]
[1776530600538,43.68,76045.11,0.0,-0.98809,1e-05,2.3563]
[1776530600919,43.68,76045.11,0.0,-0.98809,1e-05,2.3563]
[1776530600934,43.68,76045.11,0.0,-0.98809,1e-05,2.3563]
[1776530606356,43.69,76042.59,0.0,-0.98811,1e-05,2.35277]
[1776530606438,43.69,76042.59,0.0,-0.98811,1e-05,2.35277]
[1776530606453,43.69,76040.42,0.0,-0.98812,1e-05,2.34935]
[1776530606897,43.69,76040.42,0.0,-0.98812,1e-05,2.34935]
[1776530606935,43.69,76040.42,0.0,-0.98812,1e-05,2.34935]
[1776530611039,43.69,76035.12,0.0,-0.98818,1e-05,2.33998]
[1776530612572,43.69,76035.12,0.0,-0.98818,1e-05,2.33998]
[1776530612693,43.69,76035.12,0.0,-0.98818,1e-05,2.33998]
[1776530612793,43.69,76031.59,0.0,-0.98821,1e-05,2.33438]
[1776530613111,43.69,76031.59,0.0,-0.98821,1e-05,2.33438]
[1776530613193,43.69,76031.59,0.0,-0.98821,1e-05,2.33438]
[1776530619099,43.69,76029.18,0.0,-0.98822,1e-05,2.3316]
[1776530623506,43.69,76027.53,0.0,-0.98824,1e-05,2.32944]
[1776530623692,43.69,76027.53,0.0,-0.98824,1e-05,2.32944]
[1776530623698,43.7,76027.52,0.0,-0.98824,1e-05,2.3296]
[1776530624087,43.7,76027.52,0.0,-0.98824,1e-05,2.3296]
[1776530624190,43.7,76027.52,0.0,-0.98824,1e-05,2.3296]
[1776530627155,43.7,76032.12,0.0,-0.98819,1e-05,2.33776]
[1776530628115,43.7,76032.12,0.0,-0.98819,1e-05,2.33776]
[1776530628195,43.7,76032.12,0.0,-0.98819,1e-05,2.33776]
[1776530628592,43.7,76032.12,0.0,-0.98819,1e-05,2.33776]
[1776530628691,43.7,76032.12,0.0,-0.98819,1e-05,2.33776]
[1776530628793,43.7,76032.83,0.0,-0.98818,1e-05,2.33908]
[1776530632619,43.7,76034.87,0.0,-0.98816,1e-05,2.34289]
[1776530632691,43.7,76034.87,0.0,-0.98816,1e-05,2.34289]
[1776530632720,43.7,76036.12,0.0,-0.98815,1e-05,2.34508]
[1776530633225,43.7,76036.12,0.0,-0.98815,1e-05,2.34508]
[1776530633436,43.7,76036.12,0.0,-0.98815,1e-05,2.34508]
[1776530639239,43.7,76036.78,0.0,-0.98814,1e-05,2.3472]
[1776530643828,43.71,76039.64,0.0,-0.98811,1e-05,2.3523]
[1776530643936,43.71,76042.74,0.0,-0.98808,1e-05,2.35751]
[1776530644432,43.71,76042.74,0.0,-0.98808,1e-05,2.35751]
[1776530644688,43.71,76042.74,0.0,-0.98808,1e-05,2.35751]
[1776530644790,43.71,76043.08,0.0,-0.98807,1e-05,2.35819]
[1776530648937,43.71,76043.2,0.0,-0.98807,1e-05,2.35863]
[1776530649189,43.71,76043.2,0.0,-0.98807,1e-05,2.35863]
[1776530649312,43.71,76043.2,0.0,-0.98807,1e-05,2.35863]
[1776530649440,43.71,76043.2,0.0,-0.98807,1e-05,2.35863]
[1776530649471,43.71,76043.17,0.0,-0.98807,1e-05,2.35894]
[1776530657365,43.71,76043.4,0.0,-0.98806,1e-05,2.36026]
[1776530659428,43.71,76043.51,0.0,-0.98806,1e-05,2.36056]
[1776530659437,43.71,76043.51,0.0,-0.98806,1e-05,2.36056]
[1776530659441,43.71,76043.51,0.0,-0.98806,1e-05,2.36067]
[1776530660200,43.71,76043.51,0.0,-0.98806,1e-05,2.36067]
[1776530660443,43.71,76043.51,0.0,-0.98806,1e-05,2.36067]
[1776530664415,43.72,76047.14,0.0,-0.98802,1e-05,2.36717]
[1776530665958,43.72,76050.2,0.0,-0.98799,1e-05,2.3723]
[1776530666193,43.72,76050.2,0.0,-0.98799,1e-05,2.3723]
[1776530666594,43.72,76050.2,0.0,-0.98799,1e-05,2.3723]
[1776530666689,43.72,76050.2,0.0,-0.98799,1e-05,2.3723]
[1776530666790,43.72,76050.34,0.0,-0.98799,1e-05,2.37262]
[1776530669449,43.72,76045.09,0.0,-0.98804,1e-05,2.36425]
[1776530670289,43.72,76045.09,0.0,-0.98804,1e-05,2.36425]
[1776530670438,43.72,76045.09,0.0,-0.98804,1e-05,2.36425]
[1776530670843,43.72,76045.09,0.0,-0.98804,1e-05,2.36425]
[1776530670871,43.72,76041.04,0.0,-0.98807,1e-05,2.35772]
[1776530670937,43.72,76041.04,0.0,-0.98807,1e-05,2.35772]
[1776530673477,43.72,76035.19,0.0,-0.98813,1e-05,2.34713]
[1776530675491,43.72,76031.26,0.0,-0.98817,1e-05,2.341]
[1776530676097,43.72,76031.26,0.0,-0.98817,1e-05,2.341]
[1776530676196,43.72,76031.26,0.0,-0.98817,1e-05,2.341]
[1776530676882,43.72,76031.26,0.0,-0.98817,1e-05,2.341]
[1776530676498,43.72,76030.27,0.0,-0.98818,1e-05,2.33954]
[1776530676937,43.72,76030.27,0.0,-0.98818,1e-05,2.33954]
[1776530680534,43.72,76026.3,0.0,-0.98821,1e-05,2.33371]
[1776530682858,43.72,76026.36,0.0,-0.98821,1e-05,2.33397]
[1776530682937,43.72,76026.76,0.0,-0.9882,1e-05,2.33479]
[1776530683677,43.72,76026.76,0.0,-0.9882,1e-05,2.33479]
[1776530683688,43.72,76026.76,0.0,-0.9882,1e-05,2.33479]
[1776530683778,43.72,76027.01,0.0,-0.9882,1e-05,2.33536]
[1776530689391,43.73,76026.99,0.0,-0.9882,1e-05,2.33614]
[1776530689438,43.73,76026.99,0.0,-0.9882,1e-05,2.33614]
[1776530695585,43.73,76027.38,0.0,-0.98819,1e-05,2.33726]
[1776530695694,43.73,76027.38,0.0,-0.98819,1e-05,2.33726]
[1776530695796,43.73,76027.38,0.0,-0.98819,1e-05,2.3379]
[1776530699273,43.73,76027.31,0.0,-0.98819,1e-05,2.33795]
[1776530699436,43.73,76027.31,0.0,-0.98819,1e-05,2.33795]
[1776530706717,43.74,76026.06,0.0,-0.98819,1e-05,2.33754]
[1776530712086,43.74,76025.44,0.0,-0.98819,1e-05,2.33718]
[1776530712196,43.74,76025.44,0.0,-0.98819,1e-05,2.33718]
[1776530712346,43.74,76025.44,0.0,-0.98819,1e-05,2.33718]
[1776530712439,43.74,76025.44,0.0,-0.98819,1e-05,2.33718]
[1776530712540,43.74,76025.44,0.0,-0.98819,1e-05,2.33751]
[1776530717796,43.74,76025.68,0.0,-0.98818,1e-05,2.33871]
[1776530720723,43.74,76025.44,0.0,-0.98818,1e-05,2.33864]
[1776530720788,43.74,76025.44,0.0,-0.98818,1e-05,2.33864]
[1776530720819,43.75,76026.72,0.0,-0.98817,1e-05,2.34088]
[1776530721486,43.75,76026.72,0.0,-0.98817,1e-05,2.34088]
[1776530721702,43.75,76026.72,0.0,-0.98817,1e-05,2.34088]
[1776530721824,43.75,76030.3,0.0,-0.98813,1e-05,2.34687]
[1776530725349,43.75,76031.45,0.0,-0.98812,1e-05,2.34918]
[1776530725440,43.75,76031.45,0.0,-0.98812,1e-05,2.34918]
[1776530725852,43.75,76032.37,0.0,-0.98811,1e-05,2.35083]
[1776530726034,43.75,76032.37,0.0,-0.98811,1e-05,2.35083]
[1776530726194,43.75,76032.37,0.0,-0.98811,1e-05,2.35083]
[1776530731611,43.75,76034.16,0.0,-0.98809,1e-05,2.35444]
[1776530731689,43.75,76034.16,0.0,-0.98809,1e-05,2.35444]
[1776530731893,43.75,76034.05,0.0,-0.9881,1e-05,2.353]
[1776530732144,43.75,76034.05,0.0,-0.9881,1e-05,2.353]
[1776530732188,43.75,76034.05,0.0,-0.9881,1e-05,2.353]
[1776530735922,43.75,76038.5,0.0,-0.98805,1e-05,2.36079]
[1776530740957,43.75,76041.38,0.0,-0.98802,1e-05,2.36609]
[1776530746310,43.76,76042.38,0.0,-0.98801,1e-05,2.36816]
[1776530746435,43.76,76042.38,0.0,-0.98801,1e-05,2.36816]
[1776530746515,43.76,76043.26,0.0,-0.988,1e-05,2.36982]
[1776530746969,43.76,76043.26,0.0,-0.988,1e-05,2.36982]
[1776530747193,43.76,76043.26,0.0,-0.988,1e-05,2.36982]
[1776530747262,43.76,76039.84,0.0,-0.98803,1e-05,2.36431]
[1776530753041,43.76,76041.78,0.0,-0.98801,1e-05,2.36802]
[1776530759082,43.76,76041.71,0.0,-0.98801,1e-05,2.3685]
[1776530764118,43.76,76041.61,0.0,-0.98801,1e-05,2.36883]
[1776530765881,43.76,76041.61,0.0,-0.98801,1e-05,2.36883]
[1776530765938,43.76,76041.61,0.0,-0.98801,1e-05,2.36883]
[1776530765978,43.76,76042.06,0.0,-0.988,1e-05,2.36976]
[1776530768146,43.76,76045.7,0.0,-0.98797,1e-05,2.37593]
[1776530769153,43.76,76049.16,0.0,-0.98793,1e-05,2.38172]
[1776530770761,43.76,76049.16,0.0,-0.98793,1e-05,2.38172]
[1776530770940,43.76,76049.16,0.0,-0.98793,1e-05,2.38172]
[1776530773306,43.77,76047.26,0.0,-0.98795,1e-05,2.37882]
[1776530773438,43.77,76047.26,0.0,-0.98795,1e-05,2.37882]
[1776530773862,43.77,76047.26,0.0,-0.98795,1e-05,2.37882]
[1776530773940,43.77,76047.26,0.0,-0.98795,1e-05,2.37882]
[1776530773899,43.77,76041.46,0.0,-0.988,1e-05,2.36944]
[1776530775195,43.77,76039.61,0.0,-0.98802,1e-05,2.3666]
[1776530781240,43.77,76038.98,0.0,-0.98802,1e-05,2.36617]
[1776530786655,43.77,76040.1,0.0,-0.98801,1e-05,2.36841]
[1776530786688,43.77,76040.1,0.0,-0.98801,1e-05,2.36841]
[1776530786705,43.77,76040.56,0.0,-0.988,1e-05,2.36926]
[1776530787385,43.77,76040.56,0.0,-0.988,1e-05,2.36926]
[1776530787438,43.77,76040.56,0.0,-0.988,1e-05,2.36926]
[1776530794856,43.77,76041.62,0.0,-0.988,1e-05,2.37006]
[1776530794937,43.77,76041.62,0.0,-0.988,1e-05,2.37006]
[1776530794910,43.77,76041.59,0.0,-0.988,1e-05,2.37028]
[1776530795660,43.77,76041.59,0.0,-0.988,1e-05,2.37028]
[1776530795688,43.77,76041.59,0.0,-0.988,1e-05,2.37028]
[1776530795765,43.77,76041.59,0.0,-0.988,1e-05,2.37037]
[1776530802388,43.78,76040.33,0.0,-0.98801,1e-05,2.36896]
[1776530804402,43.78,76034.87,0.0,-0.98806,1e-05,2.3602]
[1776530805408,43.78,76028.83,0.0,-0.98811,1e-05,2.35044]
[1776530806100,43.78,76028.83,0.0,-0.98811,1e-05,2.35044]
[1776530806191,43.78,76028.83,0.0,-0.98811,1e-05,2.35044]
[1776530806415,43.78,76026.51,0.0,-0.98813,1e-05,2.34679]
[1776530809866,43.78,76023.86,0.0,-0.98815,1e-05,2.34275]
[1776530809940,43.78,76023.86,0.0,-0.98815,1e-05,2.34275]
[1776530815478,43.78,76023.83,0.0,-0.98815,1e-05,2.3437]
[1776530816504,43.78,76023.83,0.0,-0.98815,1e-05,2.3437]
[1776530816690,43.78,76023.83,0.0,-0.98815,1e-05,2.3437]
[1776530816722,43.78,76023.91,0.0,-0.98815,1e-05,2.34397]
[1776530817157,43.78,76023.91,0.0,-0.98815,1e-05,2.34397]
[1776530817202,43.78,76023.91,0.0,-0.98815,1e-05,2.34397]
[1776530821925,43.78,76024.57,0.0,-0.98814,1e-05,2.34561]
[1776530821938,43.78,76024.57,0.0,-0.98814,1e-05,2.34561]
[1776530824001,43.79,76023.87,0.0,-0.98814,1e-05,2.34475]
[1776530824189,43.79,76022.94,0.0,-0.98815,1e-05,2.34338]
[1776530824541,43.79,76024.69,0.0,-0.98813,1e-05,2.34637]
[1776530825165,43.79,76024.69,0.0,-0.98813,1e-05,2.34637]
[1776530825203,43.79,76024.69,0.0,-0.98813,1e-05,2.34637]
[1776530825547,43.79,76027.64,0.0,-0.98811,1e-05,2.35132]
[1776530827748,43.79,76026.43,0.0,-0.98812,1e-05,2.34948]
[1776530827936,43.79,76026.43,0.0,-0.98812,1e-05,2.34948]
[1776530827949,43.79,76023.35,0.0,-0.98814,1e-05,2.3446]
[1776530829586,43.79,76023.03,0.0,-0.98815,1e-05,2.34422]
[1776530829689,43.79,76023.03,0.0,-0.98815,1e-05,2.34422]
[1776530829789,43.79,76024.01,0.0,-0.98814,1e-05,2.34596]
[1776530834044,43.79,76025.33,0.0,-0.98812,1e-05,2.3484]
[1776530834187,43.79,76024.76,0.0,-0.98813,1e-05,2.34775]
[1776530841660,43.8,76023.59,0.0,-0.98813,1e-05,2.34695]
[1776530850728,43.8,76023.62,0.0,-0.98813,1e-05,2.34756]
[1776530850919,43.8,76023.62,0.0,-0.98813,1e-05,2.34756]
[1776530851010,43.8,76023.2,0.0,-0.98813,1e-05,2.34618]
[1776530851565,43.8,76023.2,0.0,-0.98813,1e-05,2.34618]
[1776530851688,43.8,76023.2,0.0,-0.98813,1e-05,2.34618]
[1776530856484,43.8,76023.03,0.0,-0.98813,1e-05,2.34647]
[1776530857775,43.8,76021.6,0.0,-0.98814,1e-05,2.34442]
[1776530857938,43.8,76021.6,0.0,-0.98814,1e-05,2.34442]
[1776530859187,43.8,76020.6,0.0,-0.98815,1e-05,2.34308]
[1776530859816,43.8,76020.49,0.0,-0.98815,1e-05,2.34305]
[1776530864850,43.81,76020.72,0.0,-0.98814,1e-05,2.34415]
[1776530867277,43.81,76020.48,0.0,-0.98815,1e-05,2.34404]
[1776530867441,43.81,76020.48,0.0,-0.98815,1e-05,2.34404]
[1776530872906,43.81,76007.59,0.0,-0.98826,1e-05,2.32397]
[1776530873913,43.81,75992.29,0.0,-0.9884,1e-05,2.29953]
[1776530874920,43.81,75993.72,0.0,-0.98839,1e-05,2.30204]
[1776530876934,43.81,75996.53,0.0,-0.98836,1e-05,2.30696]
[1776530881056,43.82,75990.94,0.0,-0.9884,1e-05,2.29882]
[1776530881189,43.82,75990.94,0.0,-0.9884,1e-05,2.29882]
[1776530881969,43.82,75994.44,0.0,-0.98837,1e-05,2.30465]
[1776530882961,43.82,75994.44,0.0,-0.98837,1e-05,2.30465]
[1776530883195,43.82,75994.69,0.0,-0.98837,1e-05,2.30525]
[1776530883983,43.82,75994.41,0.0,-0.98837,1e-05,2.30501]
[1776530887197,43.82,75994.44,0.0,-0.98836,1e-05,2.30568]
[1776530888012,43.82,75994.38,0.0,-0.98836,1e-05,2.30579]
[1776530893047,43.83,75993.82,0.0,-0.98836,1e-05,2.30593]
[1776530898081,43.83,75987.62,0.0,-0.98841,1e-05,2.29703]
[1776530900023,43.83,75987.32,0.0,-0.98841,1e-05,2.29677]
[1776530900195,43.83,75987.06,0.0,-0.98842,1e-05,2.29658]
[1776530901204,43.83,75985.36,0.0,-0.98843,1e-05,2.29408]
[1776530902111,43.83,75972.23,0.0,-0.98855,1e-05,2.27339]
[1776530903119,43.83,75971.99,0.0,-0.98855,1e-05,2.27327]
[1776530904046,43.83,75971.99,0.0,-0.98855,1e-05,2.27327]
[1776530904194,43.83,75970.46,0.0,-0.98856,1e-05,2.27111]
[1776530908131,43.84,75970.25,0.0,-0.98856,1e-05,2.2713]
[1776530908193,43.84,75969.16,0.0,-0.98857,1e-05,2.26983]
[1776530908225,43.84,75969.16,0.0,-0.98857,1e-05,2.26983]
[1776530908434,43.84,75969.16,0.0,-0.98857,1e-05,2.26983]
[1776530908480,43.84,75969.28,0.0,-0.98856,1e-05,2.27055]
[1776530912182,43.84,75962.17,0.0,-0.98863,1e-05,2.25873]
[1776530914196,43.84,75962.38,0.0,-0.98862,1e-05,2.25961]
[1776530915189,43.84,75962.38,0.0,-0.98862,1e-05,2.25961]
[1776530915436,43.84,75962.38,0.0,-0.98862,1e-05,2.25961]
[1776530919727,43.85,75960.77,0.0,-0.98863,1e-05,2.25819]
[1776530919936,43.85,75960.77,0.0,-0.98863,1e-05,2.25819]
[1776530920037,43.85,75960.32,0.0,-0.98863,1e-05,2.25805]
[1776530921687,43.85,75960.75,0.0,-0.98863,1e-05,2.25873]
[1776530921936,43.85,75960.75,0.0,-0.98863,1e-05,2.25873]
[1776530927391,43.86,75962.48,0.0,-0.9886,1e-05,2.26317]
[1776530927437,43.86,75962.48,0.0,-0.9886,1e-05,2.26317]
[1776530927556,43.86,75962.48,0.0,-0.9886,1e-05,2.26317]
[1776530927688,43.86,75962.48,0.0,-0.9886,1e-05,2.26317]
[1776530927788,43.86,75962.65,0.0,-0.9886,1e-05,2.26401]
[1776530929301,43.86,75955.78,0.0,-0.98866,1e-05,2.25346]
[1776530930632,43.86,75955.78,0.0,-0.98866,1e-05,2.25346]
[1776530930697,43.86,75955.78,0.0,-0.98866,1e-05,2.25346]
[1776530930733,43.86,75954.98,0.0,-0.98866,1e-05,2.25279]
[1776530936350,43.87,75954.87,0.0,-0.98865,1e-05,2.25445]
[1776530940378,43.87,75959.21,0.0,-0.98861,1e-05,2.26251]
[1776530942722,43.87,75959.18,0.0,-0.98861,1e-05,2.26276]
[1776530942937,43.87,75959.18,0.0,-0.98861,1e-05,2.26276]
[1776530944460,43.88,75959.88,0.0,-0.9886,1e-05,2.26445]
[1776530944688,43.88,75959.88,0.0,-0.9886,1e-05,2.26445]
[1776530944773,43.88,75959.88,0.0,-0.98859,1e-05,2.26473]
[1776530950449,43.88,75959.83,0.0,-0.98858,1e-05,2.26639]
[1776530955484,43.89,75959.25,0.0,-0.98858,1e-05,2.26691]
[1776530958568,43.89,75960.5,0.0,-0.98857,1e-05,2.26947]
[1776530958689,43.89,75960.5,0.0,-0.98857,1e-05,2.26947]
[1776530958789,43.89,75967.35,0.0,-0.9885,1e-05,2.28061]
[1776530960971,43.89,75968.34,0.0,-0.98849,1e-05,2.28245]
[1776530961187,43.89,75968.34,0.0,-0.98849,1e-05,2.28245]
[1776530961377,43.89,75968.49,0.0,-0.98849,1e-05,2.28295]
[1776530961436,43.89,75968.49,0.0,-0.98849,1e-05,2.28295]
[1776530961526,43.9,75972.92,0.0,-0.98845,1e-05,2.29027]
[1776530966562,43.9,75975.7,0.0,-0.98842,1e-05,2.29593]
[1776530971364,43.9,75973.68,0.0,-0.98843,1e-05,2.29367]
[1776530971435,43.9,75973.68,0.0,-0.98843,1e-05,2.29367]
[1776530971598,43.9,75968.05,0.0,-0.98849,1e-05,2.28358]
[1776530973615,43.91,75967.65,0.0,-0.98849,1e-05,2.28348]
[1776530975712,43.91,75967.65,0.0,-0.98849,1e-05,2.28348]
[1776530975879,43.91,75967.65,0.0,-0.98849,1e-05,2.28348]
[1776530975940,43.91,75967.65,0.0,-0.98849,1e-05,2.28348]
[1776530975980,43.91,75967.57,0.0,-0.98848,1e-05,2.28389]
[1776530981671,43.91,75966.75,0.0,-0.98848,1e-05,2.28421]
[1776530984315,43.92,75965.83,0.0,-0.98849,1e-05,2.2833]
[1776530984439,43.92,75965.83,0.0,-0.98849,1e-05,2.2833]
[1776530984801,43.92,75965.83,0.0,-0.98849,1e-05,2.2833]
[1776530984940,43.92,75965.83,0.0,-0.98849,1e-05,2.2833]
[1776530985040,43.92,75966.2,0.0,-0.98848,1e-05,2.28417]
[1776530990733,43.92,75965.81,0.0,-0.98848,1e-05,2.28522]
[1776530996057,43.93,75965.47,0.0,-0.98847,1e-05,2.2858]
[1776530996191,43.93,75965.47,0.0,-0.98847,1e-05,2.2858]
[1776530998047,43.93,75965.54,0.0,-0.98847,1e-05,2.28619]
[1776530998195,43.93,75965.54,0.0,-0.98847,1e-05,2.28619]
[1776530998148,43.93,75965.08,0.0,-0.98847,1e-05,2.28602]
[1776531006848,43.94,75966.72,0.0,-0.98844,1e-05,2.29113]
[1776531011845,43.94,75965.9,0.0,-0.98844,1e-05,2.29093]
[1776531011936,43.94,75965.9,0.0,-0.98844,1e-05,2.29093]
[1776531015910,43.95,75958.25,0.0,-0.9885,1e-05,2.2802]
[1776531016883,43.95,75958.25,0.0,-0.9885,1e-05,2.2802]
[1776531016934,43.95,75958.25,0.0,-0.9885,1e-05,2.2802]
[1776531018254,43.95,75957.09,0.0,-0.98851,1e-05,2.27865]
[1776531018441,43.95,75955.32,0.0,-0.98853,1e-05,2.27614]
[1776531018932,43.95,75956.22,0.0,-0.98852,1e-05,2.27786]
[1776531024985,43.96,75956.13,0.0,-0.98851,1e-05,2.27946]
[1776531025943,43.96,75956.13,0.0,-0.98851,1e-05,2.27946]
[1776531025992,43.96,75925.48,0.0,-0.98878,1e-05,2.23126]
[1776531026998,43.96,75923.07,0.0,-0.9888,1e-05,2.22815]
[1776531028966,43.96,75922.55,0.0,-0.9888,1e-05,2.22771]
[1776531031027,43.97,75928.71,0.0,-0.98875,1e-05,2.23704]
[1776531036062,43.97,75929.43,0.0,-0.98873,1e-05,2.23988]
[1776531042105,43.98,75921.15,0.0,-0.98879,1e-05,2.22897]
[1776531043112,43.98,75913.91,0.0,-0.98885,1e-05,2.21806]
[1776531044119,43.98,75915.79,0.0,-0.98884,1e-05,2.22135]
[1776531045128,43.98,75920.49,0.0,-0.98879,1e-05,2.22902]
[1776531047386,43.99,75920.72,0.0,-0.98879,1e-05,2.23007]
[1776531047438,43.99,75920.72,0.0,-0.98879,1e-05,2.23007]
[1776531049165,43.99,75926.33,0.0,-0.98873,1e-05,2.23951]
[1776531049530,43.99,75926.33,0.0,-0.98873,1e-05,2.23951]
[1776531050890,43.99,75928.47,0.0,-0.98871,1e-05,2.24318]
[1776531050943,43.99,75928.47,0.0,-0.98871,1e-05,2.24318]
[1776531051179,43.99,75929.59,0.0,-0.9887,1e-05,2.24525]
[1776531056214,44.0,75930.69,0.0,-0.98868,1e-05,2.24852]
[1776531061249,44.0,75929.78,0.0,-0.98868,1e-05,2.24862]
[1776531066285,44.01,75932.41,0.0,-0.98865,1e-05,2.25425]
[1776531069306,44.01,75928.85,0.0,-0.98867,1e-05,2.24954]
[1776531072327,44.01,75922.97,0.0,-0.98872,1e-05,2.24123]
[1776531073334,44.02,75915.72,0.0,-0.98878,1e-05,2.23021]
[1776531075348,44.02,75913.22,0.0,-0.9888,1e-05,2.22695]
[1776531076356,44.02,75909.22,0.0,-0.98884,1e-05,2.22107]
[1776531079377,44.02,75901.96,0.0,-0.98889,1e-05,2.21085]
[1776531081390,44.03,75898.56,0.0,-0.98892,1e-05,2.20631]
[1776531086426,44.03,75902.51,0.0,-0.98887,1e-05,2.21425]
[1776531091461,44.04,75900.96,0.0,-0.98888,1e-05,2.21233]
[1776531095489,44.05,75905.23,0.0,-0.98884,1e-05,2.2204]
[1776531101531,44.05,75902.94,0.0,-0.98884,1e-05,2.21933]
[1776531106566,44.06,75899.63,0.0,-0.98886,1e-05,2.21597]
[1776531107573,44.06,75903.24,0.0,-0.98883,1e-05,2.22192]
[1776531112610,44.07,75906.14,0.0,-0.98879,1e-05,2.22811]
[1776531117645,44.07,75905.0,0.0,-0.98879,1e-05,2.22801]
[1776531122680,44.08,75900.14,0.0,-0.98883,1e-05,2.22213]
[1776531127715,44.09,75905.42,0.0,-0.98877,1e-05,2.23204]
[1776531129729,44.09,75909.1,0.0,-0.98873,1e-05,2.23841]
[1776531134764,44.1,75908.82,0.0,-0.98873,1e-05,2.23955]
[1776531139799,44.1,75909.46,0.0,-0.98871,1e-05,2.2421]
[1776531144833,44.11,75912.0,0.0,-0.98868,1e-05,2.24758]
[1776531154905,44.12,75911.47,0.0,-0.98868,1e-05,2.24837]
[1776531160946,44.12,75911.97,0.0,-0.98866,1e-05,2.25093]
[1776531162961,44.13,75905.63,0.0,-0.98871,1e-05,2.24162]
[1776531164976,44.13,75909.73,0.0,-0.98867,1e-05,2.24864]
[1776531170011,44.13,75909.32,0.0,-0.98867,1e-05,2.24948]
[1776531175046,44.14,75906.41,0.0,-0.98869,1e-05,2.24639]
[1776531181088,44.15,75906.67,0.0,-0.98867,1e-05,2.24855]
[1776531187131,44.15,75907.51,0.0,-0.98866,1e-05,2.25163]
[1776531192167,44.16,75907.56,0.0,-0.98865,1e-05,2.2531]
[1776531197202,44.16,75906.84,0.0,-0.98865,1e-05,2.25334]
[1776531202236,44.17,75906.59,0.0,-0.98864,1e-05,2.25432]
[1776531209286,44.18,75906.59,0.0,-0.98863,1e-05,2.25623]
[1776531214321,44.18,75903.96,0.0,-0.98865,1e-05,2.25215]
[1776531219356,44.19,75902.07,0.0,-0.98866,1e-05,2.25063]
[1776531224392,44.19,75909.01,0.0,-0.98859,1e-05,2.26295]
[1776531225399,44.19,75912.98,0.0,-0.98855,1e-05,2.26946]
[1776531227413,44.19,75915.05,0.0,-0.98853,1e-05,2.27322]
[1776531232448,44.2,75915.24,0.0,-0.98852,1e-05,2.27472]
[1776531237483,44.2,75916.62,0.0,-0.9885,1e-05,2.27806]
[1776531242518,44.21,75916.87,0.0,-0.98849,1e-05,2.27958]
[1776531247553,44.21,75916.57,0.0,-0.98849,1e-05,2.28021]
[1776531252588,44.21,75916.57,0.0,-0.98848,1e-05,2.2813]
[1776531258630,44.22,75916.59,0.0,-0.98848,1e-05,2.2826]
[1776531264672,44.22,75918.08,0.0,-0.98846,1e-05,2.2864]
[1776531271721,44.23,75918.52,0.0,-0.98845,1e-05,2.28708]
[1776531273735,44.23,75927.34,0.0,-0.98837,1e-05,2.30127]
[1776531274742,44.23,75926.55,0.0,-0.98837,1e-05,2.30037]
[1776531277196,44.23,75925.87,0.0,-0.98838,1e-05,2.29946]
[1776531284812,44.24,75924.67,0.0,-0.98838,1e-05,2.29905]
[1776531289228,44.24,75921.21,0.0,-0.98841,1e-05,2.29423]
[1776531290469,44.24,75931.11,0.0,-0.98832,1e-05,2.31015]
[1776531290854,44.24,75935.9,0.0,-0.98827,1e-05,2.31794]
[1776531293210,44.24,75937.94,0.0,-0.98825,1e-05,2.32134]
[1776531293299,44.24,75937.94,0.0,-0.98825,1e-05,2.32134]
[1776531293515,44.24,75937.94,0.0,-0.98825,1e-05,2.32134]
[1776531293385,44.24,75938.08,0.0,-0.98825,1e-05,2.32169]
[1776531293652,44.24,75938.08,0.0,-0.98825,1e-05,2.32169]
[1776531299917,44.25,75934.89,0.0,-0.98828,1e-05,2.31753]
[1776531303945,44.25,75939.98,0.0,-0.98823,1e-05,2.32622]
[1776531304952,44.25,75944.96,0.0,-0.98818,1e-05,2.33434]
[1776531307792,44.25,75945.01,0.0,-0.98818,1e-05,2.33464]
[1776531307935,44.25,75945.01,0.0,-0.98818,1e-05,2.33464]
[1776531309991,44.25,75950.76,0.0,-0.98812,1e-05,2.34422]
[1776531313230,44.25,75952.87,0.0,-0.9881,1e-05,2.3478]
[1776531313279,44.25,75952.87,0.0,-0.9881,1e-05,2.3478]
[1776531313435,44.25,75952.87,0.0,-0.9881,1e-05,2.3478]
[1776531313436,44.25,75954.43,0.0,-0.98809,1e-05,2.35041]
[1776531316776,44.25,75955.87,0.0,-0.98807,1e-05,2.35298]
[1776531316830,44.25,75955.87,0.0,-0.98807,1e-05,2.35298]
[1776531316937,44.25,75955.87,0.0,-0.98807,1e-05,2.35298]
[1776531317043,44.25,75956.68,0.0,-0.98806,1e-05,2.35437]
[1776531320064,44.25,75960.25,0.0,-0.98803,1e-05,2.36039]
[1776531321136,44.25,75960.25,0.0,-0.98803,1e-05,2.36039]
[1776531321141,44.25,75960.25,0.0,-0.98803,1e-05,2.36039]
[1776531321198,44.25,75960.25,0.0,-0.98803,1e-05,2.36039]
[1776531321299,44.25,75960.93,0.0,-0.98802,1e-05,2.36156]
[1776531324092,44.25,75966.58,0.0,-0.98797,1e-05,2.37094]
[1776531327530,44.25,75967.29,0.0,-0.98796,1e-05,2.3722]
[1776531327537,44.25,75967.4,0.0,-0.98796,1e-05,2.37243]
[1776531327697,44.25,75967.4,0.0,-0.98796,1e-05,2.37243]
[1776531330134,44.26,75962.92,0.0,-0.988,1e-05,2.36529]
[1776531331948,44.26,75960.55,0.0,-0.98803,1e-05,2.36011]
[1776531332187,44.26,75960.55,0.0,-0.98803,1e-05,2.36011]
[1776531332405,44.26,75960.55,0.0,-0.98803,1e-05,2.36011]
[1776531332436,44.26,75960.55,0.0,-0.98803,1e-05,2.36011]
[1776531332506,44.26,75958.26,0.0,-0.98805,1e-05,2.35647]
[1776531334162,44.26,75954.46,0.0,-0.98809,1e-05,2.35049]
[1776531339197,44.26,75954.39,0.0,-0.98808,1e-05,2.35084]
[1776531344232,44.26,75954.26,0.0,-0.98808,1e-05,2.35112]
[1776531345319,44.26,75954.26,0.0,-0.98808,1e-05,2.35112]
[1776531345414,44.26,75954.26,0.0,-0.98808,1e-05,2.35112]
[1776531345437,44.26,75954.26,0.0,-0.98808,1e-05,2.35112]
[1776531345538,44.26,75954.37,0.0,-0.98808,1e-05,2.35139]
[1776531351281,44.26,75955.28,0.0,-0.98807,1e-05,2.35344]
[1776531351628,44.26,75955.28,0.0,-0.98807,1e-05,2.35344]
[1776531351684,44.26,75955.28,0.0,-0.98807,1e-05,2.35344]
[1776531351688,44.26,75955.28,0.0,-0.98807,1e-05,2.35344]
[1776531351939,44.26,75955.28,0.0,-0.98807,1e-05,2.35344]
[1776531351994,44.26,75955.28,0.0,-0.98807,1e-05,2.35354]
[1776531365855,44.26,75955.66,0.0,-0.98806,1e-05,2.35453]
[1776531365862,44.26,75955.66,0.0,-0.98806,1e-05,2.35453]
[1776531365937,44.26,75955.66,0.0,-0.98806,1e-05,2.35453]
[1776531366386,44.27,75955.69,0.0,-0.98806,1e-05,2.35554]
[1776531371421,44.27,75958.53,0.0,-0.98803,1e-05,2.36063]
[1776531373203,44.27,75960.01,0.0,-0.98801,1e-05,2.36312]
[1776531373246,44.27,75960.01,0.0,-0.98801,1e-05,2.36312]
[1776531373440,44.27,75960.01,0.0,-0.98801,1e-05,2.36312]
[1776531373523,44.27,75960.85,0.0,-0.988,1e-05,2.36457]
[1776531379476,44.27,75954.5,0.0,-0.98806,1e-05,2.3548]
[1776531379666,44.27,75954.5,0.0,-0.98806,1e-05,2.3548]
[1776531379695,44.27,75954.5,0.0,-0.98806,1e-05,2.3548]
[1776531379715,44.27,75954.5,0.0,-0.98806,1e-05,2.3548]
[1776531379937,44.27,75954.5,0.0,-0.98806,1e-05,2.3548]
[1776531380484,44.27,75952.4,0.0,-0.98808,1e-05,2.3515]
[1776531385519,44.27,75948.98,0.0,-0.98811,1e-05,2.34653]
[1776531386526,44.27,75942.79,0.0,-0.98816,1e-05,2.33667]
[1776531388344,44.28,75941.75,0.0,-0.98817,1e-05,2.33514]
[1776531388436,44.28,75941.75,0.0,-0.98817,1e-05,2.33514]
[1776531388497,44.28,75941.75,0.0,-0.98817,1e-05,2.33514]
[1776531388540,44.28,75942.11,0.0,-0.98817,1e-05,2.33585]
[1776531388689,44.28,75942.11,0.0,-0.98817,1e-05,2.33585]
[1776531393411,44.28,75942.13,0.0,-0.98817,1e-05,2.33502]
[1776531393438,44.28,75942.13,0.0,-0.98817,1e-05,2.33502]
[1776531393500,44.28,75942.13,0.0,-0.98817,1e-05,2.33502]
[1776531393559,44.28,75942.13,0.0,-0.98817,1e-05,2.33515]
[1776531393694,44.28,75942.13,0.0,-0.98817,1e-05,2.33515]
[1776531402637,44.28,75942.13,0.0,-0.98816,1e-05,2.33634]
[1776531404176,44.28,75942.13,0.0,-0.98816,1e-05,2.33634]
[1776531404191,44.28,75942.13,0.0,-0.98816,1e-05,2.33634]
[1776531404291,44.28,75942.13,0.0,-0.98816,1e-05,2.33634]
[1776531404442,44.28,75942.13,0.0,-0.98816,1e-05,2.33634]
[1776531404542,44.28,75942.13,0.0,-0.98816,1e-05,2.3366]
[1776531407323,44.28,75944.55,0.0,-0.98814,1e-05,2.34062]
[1776531407342,44.28,75944.55,0.0,-0.98814,1e-05,2.34062]
[1776531407437,44.28,75944.55,0.0,-0.98814,1e-05,2.34062]
[1776531407497,44.28,75948.73,0.0,-0.9881,1e-05,2.34761]
[1776531412711,44.29,75949.74,0.0,-0.98809,1e-05,2.34977]
[1776531417748,44.29,75949.77,0.0,-0.98808,1e-05,2.35034]
[1776531423555,44.29,75949.81,0.0,-0.98808,1e-05,2.35082]
[1776531428366,44.29,75949.41,0.0,-0.98808,1e-05,2.35068]
[1776531428421,44.29,75949.41,0.0,-0.98808,1e-05,2.35068]
[1776531428437,44.29,75949.41,0.0,-0.98808,1e-05,2.35068]
[1776531428522,44.29,75949.27,0.0,-0.98808,1e-05,2.35066]
[1776531429832,44.29,75925.94,0.0,-0.9883,1e-05,2.31332]
[1776531430839,44.29,75919.99,0.0,-0.98835,1e-05,2.30395]
[1776531431846,44.29,75919.62,0.0,-0.98835,1e-05,2.30371]
[1776531433214,44.29,75919.62,0.0,-0.98835,1e-05,2.30371]
[1776531433361,44.29,75919.62,0.0,-0.98835,1e-05,2.30371]
[1776531433484,44.29,75919.62,0.0,-0.98835,1e-05,2.30371]
[1776531433526,44.3,75919.58,0.0,-0.98835,1e-05,2.30383]
[1776531438895,44.3,75916.64,0.0,-0.98837,1e-05,2.30022]
[1776531447194,44.3,75916.57,0.0,-0.98837,1e-05,2.30028]
[1776531447279,44.3,75916.57,0.0,-0.98837,1e-05,2.30028]
[1776531447440,44.3,75916.57,0.0,-0.98837,1e-05,2.30028]
[1776531447539,44.3,75916.57,0.0,-0.98836,1e-05,2.3015]
[1776531452837,44.31,75918.94,0.0,-0.98834,1e-05,2.30473]
[1776531452937,44.31,75918.94,0.0,-0.98834,1e-05,2.30473]
[1776531453188,44.31,75918.94,0.0,-0.98834,1e-05,2.30473]
[1776531453280,44.31,75923.5,0.0,-0.9883,1e-05,2.31215]
[1776531459035,44.31,75923.38,0.0,-0.9883,1e-05,2.31279]
[1776531460254,44.31,75923.38,0.0,-0.9883,1e-05,2.31279]
[1776531460345,44.31,75923.38,0.0,-0.9883,1e-05,2.31279]
[1776531460440,44.31,75923.38,0.0,-0.9883,1e-05,2.31279]
[1776531460442,44.31,75922.67,0.0,-0.9883,1e-05,2.31179]
[1776531463063,44.31,75919.08,0.0,-0.98833,1e-05,2.3065]
[1776531466857,44.31,75917.85,0.0,-0.98834,1e-05,2.30499]
[1776531466939,44.31,75917.85,0.0,-0.98834,1e-05,2.30499]
[1776531466978,44.31,75917.85,0.0,-0.98834,1e-05,2.30499]
[1776531467189,44.31,75917.85,0.0,-0.98834,1e-05,2.30499]
[1776531467190,44.32,75917.0,0.0,-0.98835,1e-05,2.30378]
[1776531470912,44.32,75916.87,0.0,-0.98835,1e-05,2.30403]
[1776531470937,44.32,75916.87,0.0,-0.98835,1e-05,2.30403]
[1776531471067,44.32,75916.87,0.0,-0.98835,1e-05,2.30403]
[1776531471189,44.32,75916.87,0.0,-0.98835,1e-05,2.30403]
[1776531471274,44.32,75916.52,0.0,-0.98835,1e-05,2.30362]
[1776531477161,44.32,75916.69,0.0,-0.98834,1e-05,2.30475]
[1776531482047,44.32,75916.13,0.0,-0.98834,1e-05,2.30443]
[1776531482149,44.32,75916.13,0.0,-0.98834,1e-05,2.30443]
[1776531482190,44.32,75916.13,0.0,-0.98834,1e-05,2.30443]
[1776531482196,44.32,75915.86,0.0,-0.98835,1e-05,2.30414]
[1776531487230,44.33,75918.3,0.0,-0.98832,1e-05,2.30872]
[1776531488237,44.33,75936.63,0.0,-0.98815,1e-05,2.33816]
[1776531489702,44.33,75936.63,0.0,-0.98815,1e-05,2.33816]
[1776531489245,44.33,75937.8,0.0,-0.98814,1e-05,2.34012]
[1776531489801,44.33,75937.8,0.0,-0.98814,1e-05,2.34012]
[1776531490251,44.33,75938.16,0.0,-0.98814,1e-05,2.34078]
[1776531491129,44.33,75938.16,0.0,-0.98814,1e-05,2.34078]
[1776531491430,44.33,75938.16,0.0,-0.98814,1e-05,2.34078]
[1776531496354,44.33,75938.05,0.0,-0.98814,1e-05,2.34101]
[1776531496366,44.33,75938.05,0.0,-0.98814,1e-05,2.34101]
[1776531496440,44.33,75938.05,0.0,-0.98814,1e-05,2.34101]
[1776531496468,44.33,75938.05,0.0,-0.98813,1e-05,2.3411]
[1776531500325,44.33,75933.45,0.0,-0.98818,1e-05,2.33405]
[1776531502258,44.33,75932.21,0.0,-0.98819,1e-05,2.33216]
[1776531502394,44.33,75932.21,0.0,-0.98819,1e-05,2.33216]
[1776531502438,44.33,75932.21,0.0,-0.98819,1e-05,2.33216]
[1776531502495,44.33,75932.43,0.0,-0.98818,1e-05,2.33261]
[1776531507161,44.33,75934.81,0.0,-0.98816,1e-05,2.33684]
[1776531507195,44.33,75934.81,0.0,-0.98816,1e-05,2.33684]
[1776531507208,44.33,75934.81,0.0,-0.98816,1e-05,2.33684]
[1776531507443,44.33,75934.81,0.0,-0.98816,1e-05,2.33684]
[1776531507544,44.33,75934.8,0.0,-0.98816,1e-05,2.33692]
[1776531510395,44.33,75939.78,0.0,-0.98811,1e-05,2.34521]
[1776531511402,44.33,75942.49,0.0,-0.98809,1e-05,2.34827]
[1776531512631,44.33,75942.49,0.0,-0.98809,1e-05,2.34827]
[1776531512680,44.33,75942.49,0.0,-0.98809,1e-05,2.34827]
[1776531512692,44.33,75942.49,0.0,-0.98809,1e-05,2.34827]
[1776531512732,44.33,75944.01,0.0,-0.98808,1e-05,2.3508]
[1776531513210,44.33,75944.01,0.0,-0.98808,1e-05,2.3508]
[1776531513416,44.33,75968.76,0.0,-0.98785,1e-05,2.39109]
[1776531514423,44.33,75976.05,0.0,-0.98778,1e-05,2.40305]
[1776531515430,44.33,75970.0,0.0,-0.98783,1e-05,2.39312]
[1776531516437,44.33,75968.66,0.0,-0.98785,1e-05,2.39093]
[1776531516915,44.33,75968.66,0.0,-0.98785,1e-05,2.39093]
[1776531522478,44.33,75970.21,0.0,-0.98783,1e-05,2.39358]
[1776531527514,44.33,75970.37,0.0,-0.98783,1e-05,2.39393]
[1776531532549,44.34,75971.21,0.0,-0.98782,1e-05,2.3954]
[1776531536593,44.34,75967.86,0.0,-0.98785,1e-05,2.39]
[1776531539124,44.34,75968.62,0.0,-0.98785,1e-05,2.3913]
[1776531539176,44.34,75968.62,0.0,-0.98785,1e-05,2.3913]
[1776531539192,44.34,75968.62,0.0,-0.98785,1e-05,2.3913]
[1776531539614,44.34,75970.17,0.0,-0.98783,1e-05,2.39387]
[1776531547670,44.34,75972.91,0.0,-0.9878,1e-05,2.39854]
[1776531549570,44.34,75972.44,0.0,-0.98781,1e-05,2.39779]
[1776531549609,44.34,75972.44,0.0,-0.98781,1e-05,2.39779]
[1776531549694,44.34,75972.44,0.0,-0.98781,1e-05,2.39779]
[1776531549793,44.34,75972.16,0.0,-0.98781,1e-05,2.39735]
[1776531553635,44.34,75972.47,0.0,-0.98781,1e-05,2.3979]
[1776531553675,44.34,75972.47,0.0,-0.98781,1e-05,2.3979]
[1776531553694,44.34,75972.47,0.0,-0.98781,1e-05,2.3979]
[1776531553712,44.34,75973.08,0.0,-0.9878,1e-05,2.39894]
[1776531558747,44.34,75973.69,0.0,-0.98779,1e-05,2.40003]
[1776531563782,44.34,75972.27,0.0,-0.98781,1e-05,2.3978]
[1776531563873,44.34,75972.27,0.0,-0.98781,1e-05,2.3978]
[1776531563883,44.34,75972.27,0.0,-0.98781,1e-05,2.3978]
[1776531563936,44.34,75972.27,0.0,-0.98781,1e-05,2.3978]
[1776531564789,44.34,75971.79,0.0,-0.98781,1e-05,2.39704]
[1776531569825,44.34,75970.51,0.0,-0.98782,1e-05,2.39509]
[1776531573564,44.34,75971.31,0.0,-0.98782,1e-05,2.39505]
[1776531573623,44.34,75971.31,0.0,-0.98782,1e-05,2.39505]
[1776531573705,44.34,75971.31,0.0,-0.98782,1e-05,2.39505]
[1776531573767,44.34,75971.67,0.0,-0.98782,1e-05,2.39571]
[1776531575867,44.34,75974.82,0.0,-0.98779,1e-05,2.40095]
[1776531578035,44.34,75974.78,0.0,-0.98779,1e-05,2.40092]
[1776531578075,44.34,75974.78,0.0,-0.98779,1e-05,2.40092]
[1776531578199,44.34,75974.78,0.0,-0.98779,1e-05,2.40092]
[1776531578282,44.34,75975.21,0.0,-0.98778,1e-05,2.40168]
[1776531584761,44.34,75975.12,0.0,-0.98778,1e-05,2.40165]
[1776531584805,44.34,75975.12,0.0,-0.98778,1e-05,2.40165]
[1776531584938,44.34,75975.27,0.0,-0.98778,1e-05,2.40192]
[1776531585039,44.34,75975.7,0.0,-0.98778,1e-05,2.40268]
[1776531590972,44.34,75975.06,0.0,-0.98778,1e-05,2.40176]
[1776531596012,44.34,75976.75,0.0,-0.98777,1e-05,2.40467]
[1776531597907,44.34,75975.77,0.0,-0.98778,1e-05,2.40308]
[1776531597938,44.34,75975.77,0.0,-0.98778,1e-05,2.40308]
[1776531598021,44.34,75975.77,0.0,-0.98778,1e-05,2.40308]
[1776531598202,44.34,75975.77,0.0,-0.98778,1e-05,2.40308]
[1776531598269,44.34,75971.2,0.0,-0.98782,1e-05,2.39564]
[1776531601653,44.34,75971.08,0.0,-0.98782,1e-05,2.39548]
[1776531601702,44.34,75971.08,0.0,-0.98782,1e-05,2.39548]
[1776531601756,44.34,75971.08,0.0,-0.98782,1e-05,2.39548]
[1776531601858,44.34,75966.68,0.0,-0.98786,1e-05,2.38835]
[1776531601941,44.34,75966.68,0.0,-0.98786,1e-05,2.38835]
[1776531602056,44.34,75963.74,0.0,-0.98789,1e-05,2.38355]
[1776531603067,44.34,75957.32,0.0,-0.98795,1e-05,2.37314]
[1776531604074,44.34,75954.27,0.0,-0.98798,1e-05,2.36832]
[1776531604916,44.34,75954.27,0.0,-0.98798,1e-05,2.36832]
[1776531604941,44.34,75954.27,0.0,-0.98798,1e-05,2.36832]
[1776531605081,44.34,75953.93,0.0,-0.98798,1e-05,2.36786]
[1776531606708,44.34,75953.93,0.0,-0.98798,1e-05,2.36786]
[1776531606752,44.34,75950.29,0.0,-0.98801,1e-05,2.36205]
[1776531607095,44.34,75922.17,0.0,-0.98827,1e-05,2.31684]
[1776531608102,44.34,75911.71,0.0,-0.98836,1e-05,2.30048]
[1776531609109,44.34,75912.06,0.0,-0.98836,1e-05,2.30123]
[1776531610360,44.34,75912.06,0.0,-0.98836,1e-05,2.30123]
[1776531610399,44.35,75912.69,0.0,-0.98835,1e-05,2.30243]
[1776531611132,44.35,75922.59,0.0,-0.98826,1e-05,2.31819]
[1776531612137,44.35,75924.66,0.0,-0.98824,1e-05,2.32186]
[1776531616165,44.35,75927.45,0.0,-0.98821,1e-05,2.32695]
[1776531621200,44.35,75926.15,0.0,-0.98822,1e-05,2.32562]
[1776531622207,44.35,75921.55,0.0,-0.98826,1e-05,2.31841]
[1776531622973,44.35,75921.55,0.0,-0.98826,1e-05,2.31841]
[1776531623194,44.35,75921.55,0.0,-0.98826,1e-05,2.31841]
[1776531623307,44.35,75921.55,0.0,-0.98826,1e-05,2.31841]
[1776531623438,44.35,75921.55,0.0,-0.98826,1e-05,2.31841]
[1776531623537,44.35,75922.3,0.0,-0.98825,1e-05,2.31977]
[1776531629256,44.36,75921.68,0.0,-0.98825,1e-05,2.31969]
[1776531630389,44.36,75921.68,0.0,-0.98825,1e-05,2.31969]
[1776531630436,44.36,75921.68,0.0,-0.98825,1e-05,2.31969]
[1776531630570,44.36,75921.68,0.0,-0.98825,1e-05,2.31969]
[1776531630689,44.36,75921.68,0.0,-0.98825,1e-05,2.31969]
[1776531630792,44.36,75920.6,0.0,-0.98826,1e-05,2.31812]
[1776531636305,44.36,75920.58,0.0,-0.98826,1e-05,2.3176]
[1776531638250,44.36,75920.58,0.0,-0.98826,1e-05,2.3176]
[1776531638377,44.36,75920.58,0.0,-0.98826,1e-05,2.3176]
[1776531638440,44.36,75920.58,0.0,-0.98826,1e-05,2.3176]
[1776531638540,44.36,75917.87,0.0,-0.98829,1e-05,2.31357]
[1776531641616,44.36,75916.43,0.0,-0.9883,1e-05,2.31158]
[1776531641694,44.36,75916.43,0.0,-0.9883,1e-05,2.31158]
[1776531642498,44.36,75915.14,0.0,-0.98831,1e-05,2.30968]
[1776531642691,44.36,75915.14,0.0,-0.98831,1e-05,2.30968]
[1776531642793,44.36,75914.23,0.0,-0.98832,1e-05,2.30838]
[1776531644361,44.36,75909.88,0.0,-0.98836,1e-05,2.30179]
[1776531645325,44.36,75909.88,0.0,-0.98836,1e-05,2.30179]
[1776531645435,44.36,75909.88,0.0,-0.98836,1e-05,2.30179]
[1776531649396,44.37,75905.38,0.0,-0.98839,1e-05,2.29553]
[1776531654430,44.37,75904.65,0.0,-0.98839,1e-05,2.2953]
[1776531655735,44.37,75904.65,0.0,-0.98839,1e-05,2.2953]
[1776531655836,44.37,75904.62,0.0,-0.98839,1e-05,2.29544]
[1776531655934,44.37,75904.62,0.0,-0.98839,1e-05,2.29544]
[1776531656224,44.37,75904.62,0.0,-0.98839,1e-05,2.29544]
[1776531656440,44.37,75904.62,0.0,-0.98839,1e-05,2.29544]
[1776531656497,44.37,75904.62,0.0,-0.98839,1e-05,2.29563]
[1776531659113,44.37,75903.23,0.0,-0.9884,1e-05,2.29381]
[1776531659190,44.37,75903.23,0.0,-0.9884,1e-05,2.29381]
[1776531659466,44.37,75898.05,0.0,-0.98845,1e-05,2.28582]
[1776531661268,44.38,75896.6,0.0,-0.98846,1e-05,2.28374]
[1776531661419,44.38,75896.6,0.0,-0.98846,1e-05,2.28374]
[1776531661869,44.38,75896.6,0.0,-0.98846,1e-05,2.28374]
[1776531661480,44.38,75900.62,0.0,-0.98842,1e-05,2.2903]
[1776531661939,44.38,75900.62,0.0,-0.98842,1e-05,2.2903]
[1776531662487,44.38,75904.6,0.0,-0.98838,1e-05,2.2968]
[1776531665888,44.38,75905.44,0.0,-0.98837,1e-05,2.29851]
[1776531665937,44.38,75905.44,0.0,-0.98837,1e-05,2.29851]
[1776531666872,44.38,75907.11,0.0,-0.98836,1e-05,2.30134]
[1776531666937,44.38,75907.11,0.0,-0.98836,1e-05,2.30134]
[1776531666933,44.38,75911.66,0.0,-0.98831,1e-05,2.30875]
[1776531667827,44.38,75911.66,0.0,-0.98831,1e-05,2.30875]
[1776531667937,44.38,75911.66,0.0,-0.98831,1e-05,2.30875]
[1776531667894,44.38,75916.54,0.0,-0.98827,1e-05,2.31669]
[1776531668529,44.38,75920.49,0.0,-0.98823,1e-05,2.32314]
[1776531672883,44.38,75920.53,0.0,-0.98823,1e-05,2.32349]
[1776531673262,44.38,75919.25,0.0,-0.98824,1e-05,2.32172]
[1776531673437,44.38,75919.25,0.0,-0.98824,1e-05,2.32172]
[1776531676435,44.38,75917.32,0.0,-0.98826,1e-05,2.31905]
[1776531676587,44.38,75916.57,0.0,-0.98826,1e-05,2.318]
[1776531679608,44.39,75919.55,0.0,-0.98823,1e-05,2.32316]
[1776531681621,44.39,75922.44,0.0,-0.9882,1e-05,2.32803]
[1776531682700,44.39,75922.44,0.0,-0.9882,1e-05,2.32803]
[1776531682938,44.39,75922.44,0.0,-0.9882,1e-05,2.32803]
[1776531687324,44.39,75923.94,0.0,-0.98819,1e-05,2.33101]
[1776531687445,44.39,75923.94,0.0,-0.98819,1e-05,2.33101]
[1776531692420,44.39,75922.59,0.0,-0.9882,1e-05,2.328]
[1776531692440,44.39,75922.59,0.0,-0.9882,1e-05,2.328]
[1776531695720,44.39,75919.94,0.0,-0.98822,1e-05,2.3242]
[1776531696349,44.39,75919.94,0.0,-0.98822,1e-05,2.3242]
[1776531696437,44.39,75919.94,0.0,-0.98822,1e-05,2.3242]
[1776531698435,44.39,75919.68,0.0,-0.98823,1e-05,2.32402]
[1776531698741,44.39,75919.43,0.0,-0.98823,1e-05,2.32373]
[1776531699957,44.39,75919.43,0.0,-0.98823,1e-05,2.32373]
[1776531701761,44.4,75913.31,0.0,-0.98828,1e-05,2.31433]
[1776531702766,44.4,75913.31,0.0,-0.98828,1e-05,2.31433]
[1776531702936,44.4,75913.31,0.0,-0.98828,1e-05,2.31433]
[1776531702769,44.4,75914.89,0.0,-0.98827,1e-05,2.31698]
[1776531704783,44.4,75918.97,0.0,-0.98823,1e-05,2.32374]
[1776531709817,44.4,75915.15,0.0,-0.98826,1e-05,2.31823]
[1776531714854,44.4,75911.72,0.0,-0.98829,1e-05,2.3134]
[1776531719889,44.4,75912.01,0.0,-0.98828,1e-05,2.31454]
[1776531722910,44.41,75917.22,0.0,-0.98823,1e-05,2.32322]
[1776531724924,44.41,75926.25,0.0,-0.98815,1e-05,2.33789]
[1776531725930,44.41,75932.47,0.0,-0.98809,1e-05,2.34797]
[1776531727945,44.41,75935.1,0.0,-0.98806,1e-05,2.35233]
[1776531732980,44.41,75935.8,0.0,-0.98806,1e-05,2.35374]
[1776531738015,44.41,75937.94,0.0,-0.98803,1e-05,2.35747]
[1776531741913,44.41,75939.26,0.0,-0.98802,1e-05,2.3597]
[1776531742437,44.41,75939.73,0.0,-0.98802,1e-05,2.36056]
[1776531744057,44.41,75935.73,0.0,-0.98805,1e-05,2.35418]
[1776531745336,44.41,75935.73,0.0,-0.98805,1e-05,2.35418]
[1776531745437,44.41,75935.73,0.0,-0.98805,1e-05,2.35418]
[1776531745538,44.41,75933.25,0.0,-0.98807,1e-05,2.35029]
[1776531751106,44.41,75932.76,0.0,-0.98808,1e-05,2.34842]
[1776531754461,44.41,75932.1,0.0,-0.98809,1e-05,2.34749]
[1776531754691,44.41,75932.1,0.0,-0.98809,1e-05,2.34749]
[1776531760169,44.41,75929.33,0.0,-0.98811,1e-05,2.34356]
[1776531763644,44.41,75929.11,0.0,-0.98811,1e-05,2.34336]
[1776531765797,44.42,75928.1,0.0,-0.98812,1e-05,2.34197]
[1776531765939,44.42,75928.1,0.0,-0.98812,1e-05,2.34197]
[1776531765899,44.42,75927.87,0.0,-0.98812,1e-05,2.34168]
[1776531769232,44.42,75931.45,0.0,-0.98809,1e-05,2.34775]
[1776531774267,44.42,75932.17,0.0,-0.98808,1e-05,2.34924]
[1776531779304,44.42,75934.27,0.0,-0.98806,1e-05,2.35294]
[1776531785345,44.42,75937.07,0.0,-0.98803,1e-05,2.35779]
[1776531790388,44.42,75935.5,0.0,-0.98804,1e-05,2.35552]
[1776531795423,44.42,75935.44,0.0,-0.98804,1e-05,2.35571]
[1776531796798,44.42,75935.44,0.0,-0.98804,1e-05,2.35571]
[1776531796936,44.42,75935.44,0.0,-0.98804,1e-05,2.35571]
[1776531797037,44.42,75935.44,0.0,-0.98804,1e-05,2.35577]
[1776531802472,44.42,75935.48,0.0,-0.98804,1e-05,2.35618]
[1776531807507,44.42,75935.53,0.0,-0.98804,1e-05,2.35655]
[1776531813549,44.43,75935.61,0.0,-0.98804,1e-05,2.35563]
[1776531818584,44.43,75935.44,0.0,-0.98804,1e-05,2.35566]
[1776531820598,44.43,75931.58,0.0,-0.98808,1e-05,2.34956]
[1776531824625,44.43,75926.43,0.0,-0.98812,1e-05,2.34157]
[1776531828654,44.43,75920.24,0.0,-0.98818,1e-05,2.33198]
[1776531831675,44.43,75928.7,0.0,-0.9881,1e-05,2.34585]
[1776531832681,44.43,75934.98,0.0,-0.98804,1e-05,2.35604]
[1776531837717,44.43,75931.29,0.0,-0.98807,1e-05,2.35037]
[1776531840738,44.43,75928.22,0.0,-0.9881,1e-05,2.34564]
[1776531845774,44.43,75934.85,0.0,-0.98804,1e-05,2.35669]
[1776531846780,44.43,75940.78,0.0,-0.98798,1e-05,2.36633]
[1776531851815,44.44,75942.13,0.0,-0.98797,1e-05,2.36871]
[1776531856850,44.44,75942.29,0.0,-0.98796,1e-05,2.36914]
[1776531857396,44.44,75942.29,0.0,-0.98796,1e-05,2.36914]
[1776531858437,44.44,75945.74,0.0,-0.98793,1e-05,2.37477]
[1776531859580,44.44,75946.15,0.0,-0.98793,1e-05,2.37546]
[1776531859692,44.44,75946.15,0.0,-0.98793,1e-05,2.37546]
[1776531859870,44.44,75946.34,0.0,-0.98793,1e-05,2.37579]
[1776531863899,44.44,75951.07,0.0,-0.98788,1e-05,2.38357]
[1776531865212,44.44,75949.64,0.0,-0.98789,1e-05,2.38125]
[1776531865435,44.44,75949.64,0.0,-0.98789,1e-05,2.38125]
[1776531871955,44.44,75950.15,0.0,-0.9879,1e-05,2.38081]
[1776531874352,44.44,75950.61,0.0,-0.98789,1e-05,2.38158]
[1776531874438,44.44,75950.61,0.0,-0.98789,1e-05,2.38158]
[1776531874976,44.44,75957.45,0.0,-0.98783,1e-05,2.39278]
[1776531877041,44.44,75958.38,0.0,-0.98782,1e-05,2.39431]
[1776531877044,44.44,75958.7,0.0,-0.98781,1e-05,2.39484]
[1776531877189,44.44,75958.7,0.0,-0.98781,1e-05,2.39484]
[1776531883031,44.44,75954.76,0.0,-0.98785,1e-05,2.38842]
[1776531884039,44.44,75950.67,0.0,-0.98789,1e-05,2.38177]
[1776531885046,44.44,75942.9,0.0,-0.98796,1e-05,2.36918]
[1776531886052,44.44,75939.58,0.0,-0.98799,1e-05,2.36385]
[1776531886469,44.44,75939.58,0.0,-0.98799,1e-05,2.36385]
[1776531886687,44.44,75939.58,0.0,-0.98799,1e-05,2.36385]
[1776531892095,44.44,75936.8,0.0,-0.98802,1e-05,2.35972]
[1776531893939,44.44,75934.1,0.0,-0.98804,1e-05,2.35543]
[1776531894196,44.44,75933.67,0.0,-0.98804,1e-05,2.35481]
[1776531894518,44.44,75933.67,0.0,-0.98804,1e-05,2.35481]
[1776531894688,44.44,75933.67,0.0,-0.98804,1e-05,2.35481]
[1776531895116,44.44,75933.87,0.0,-0.98804,1e-05,2.35521]
[1776531900151,44.44,75932.72,0.0,-0.98805,1e-05,2.35372]
[1776531901597,44.44,75932.89,0.0,-0.98805,1e-05,2.35407]
[1776531901696,44.44,75932.89,0.0,-0.98805,1e-05,2.35407]
[1776531901876,44.44,75932.89,0.0,-0.98805,1e-05,2.35407]
[1776531901936,44.44,75932.89,0.0,-0.98805,1e-05,2.35407]
[1776531902182,44.44,75933.0,0.0,-0.98805,1e-05,2.35432]
[1776531906680,44.44,75935.7,0.0,-0.98802,1e-05,2.3589]
[1776531906691,44.44,75935.7,0.0,-0.98802,1e-05,2.3589]
[1776531909453,44.44,75931.89,0.0,-0.98806,1e-05,2.35295]
[1776531909544,44.44,75931.89,0.0,-0.98806,1e-05,2.35295]
[1776531909692,44.44,75931.89,0.0,-0.98806,1e-05,2.35295]
[1776531909793,44.44,75929.55,0.0,-0.98808,1e-05,2.34932]
[1776531914873,44.44,75927.47,0.0,-0.98809,1e-05,2.34622]
[1776531914935,44.44,75927.47,0.0,-0.98809,1e-05,2.34622]
[1776531914965,44.44,75927.47,0.0,-0.98809,1e-05,2.34622]
[1776531915196,44.44,75927.47,0.0,-0.98809,1e-05,2.34622]
[1776531914974,44.45,75927.76,0.0,-0.98809,1e-05,2.34685]
[1776531921317,44.45,75915.16,0.0,-0.9882,1e-05,2.32717]
[1776531923343,44.45,75911.38,0.0,-0.98824,1e-05,2.32133]
[1776531924341,44.45,75898.62,0.0,-0.98835,1e-05,2.30118]
[1776531926995,44.45,75897.26,0.0,-0.98836,1e-05,2.29914]
[1776531927096,44.45,75896.99,0.0,-0.98836,1e-05,2.29904]
[1776531927630,44.45,75896.99,0.0,-0.98836,1e-05,2.29904]
[1776531929353,44.45,75894.35,0.0,-0.98839,1e-05,2.29502]
[1776531929445,44.45,75894.35,0.0,-0.98839,1e-05,2.29502]
[1776531929545,44.45,75894.15,0.0,-0.98839,1e-05,2.29503]
[1776531931391,44.45,75884.75,0.0,-0.98848,1e-05,2.27901]
[1776531933405,44.45,75880.97,0.0,-0.98851,1e-05,2.27363]
[1776531934497,44.45,75880.97,0.0,-0.98851,1e-05,2.27363]
[1776531938333,44.46,75882.56,0.0,-0.98849,1e-05,2.27693]
[1776531938444,44.46,75877.72,0.0,-0.98853,1e-05,2.26953]
[1776531940458,44.46,75875.15,0.0,-0.98855,1e-05,2.26595]
[1776531943479,44.46,75871.1,0.0,-0.98858,1e-05,2.26029]
[1776531946242,44.46,75871.09,0.0,-0.98858,1e-05,2.26073]
[1776531946342,44.46,75871.09,0.0,-0.98858,1e-05,2.26073]
[1776531946439,44.46,75871.09,0.0,-0.98858,1e-05,2.26073]
[1776531946500,44.46,75870.85,0.0,-0.98858,1e-05,2.26058]
[1776531951535,44.47,75869.04,0.0,-0.98859,1e-05,2.2589]
[1776531952440,44.47,75869.04,0.0,-0.98859,1e-05,2.2589]
[1776531952553,44.47,75869.04,0.0,-0.98859,1e-05,2.2589]
[1776531952693,44.47,75869.04,0.0,-0.98859,1e-05,2.2589]
[1776531952706,44.47,75869.71,0.0,-0.98858,1e-05,2.26018]
[1776531957578,44.47,75874.09,0.0,-0.98854,1e-05,2.26816]
[1776531958435,44.47,75874.09,0.0,-0.98854,1e-05,2.26816]
[1776531958707,44.47,75874.09,0.0,-0.98854,1e-05,2.26816]
[1776531959199,44.47,75874.09,0.0,-0.98854,1e-05,2.26816]
[1776531959435,44.47,75876.22,0.0,-0.98852,1e-05,2.27171]
[1776531959594,44.48,75882.35,0.0,-0.98846,1e-05,2.28154]
[1776531961608,44.48,75884.35,0.0,-0.98844,1e-05,2.28506]
[1776531962615,44.48,75889.91,0.0,-0.98839,1e-05,2.29401]
[1776531963267,44.48,75889.91,0.0,-0.98839,1e-05,2.29401]
[1776531963442,44.48,75889.91,0.0,-0.98839,1e-05,2.29401]
[1776531963623,44.48,75894.76,0.0,-0.98835,1e-05,2.30185]
[1776531968792,44.48,75895.28,0.0,-0.98834,1e-05,2.3033]
[1776531968930,44.48,75895.28,0.0,-0.98834,1e-05,2.3033]
[1776531968936,44.48,75895.28,0.0,-0.98834,1e-05,2.3033]
[1776531969031,44.48,75895.28,0.0,-0.98834,1e-05,2.30346]
[1776531975710,44.49,75897.28,0.0,-0.98831,1e-05,2.30773]
[1776531980746,44.49,75897.28,0.0,-0.98831,1e-05,2.30849]
[1776531983576,44.49,75897.58,0.0,-0.9883,1e-05,2.30912]
[1776531983692,44.49,75897.58,0.0,-0.9883,1e-05,2.30912]
[1776531983921,44.49,75897.58,0.0,-0.9883,1e-05,2.30912]
[1776531983936,44.49,75897.58,0.0,-0.9883,1e-05,2.30912]
[1776531984023,44.49,75897.61,0.0,-0.9883,1e-05,2.30947]
[1776531989812,44.49,75898.55,0.0,-0.98829,1e-05,2.31185]
[1776531991373,44.49,75898.33,0.0,-0.98829,1e-05,2.31165]
[1776531991438,44.49,75898.33,0.0,-0.98829,1e-05,2.31165]
[1776531996860,44.5,75904.42,0.0,-0.98824,1e-05,2.3208]
[1776531997755,44.5,75904.42,0.0,-0.98824,1e-05,2.3208]
[1776531997945,44.5,75904.42,0.0,-0.98824,1e-05,2.3208]
[1776531997967,44.5,75904.42,0.0,-0.98824,1e-05,2.3208]
[1776531998195,44.5,75904.42,0.0,-0.98824,1e-05,2.3208]
[1776531998259,44.5,75906.7,0.0,-0.98821,1e-05,2.32455]
[1776532004611,44.5,75907.6,0.0,-0.9882,1e-05,2.32655]
[1776532004691,44.5,75907.6,0.0,-0.9882,1e-05,2.32655]
[1776532009688,44.5,75905.96,0.0,-0.98821,1e-05,2.32459]
[1776532009937,44.5,75905.96,0.0,-0.98821,1e-05,2.32459]
[1776532010339,44.5,75905.96,0.0,-0.98821,1e-05,2.3247]
[1776532010443,44.5,75905.96,0.0,-0.98821,1e-05,2.3247]
[1776532010960,44.5,75906.46,0.0,-0.98821,1e-05,2.32562]
[1776532013054,44.5,75906.77,0.0,-0.9882,1e-05,2.32622]
[1776532013195,44.5,75906.77,0.0,-0.9882,1e-05,2.32622]
[1776532019016,44.51,75904.32,0.0,-0.98822,1e-05,2.32311]
[1776532020901,44.51,75904.17,0.0,-0.98822,1e-05,2.32299]
[1776532020938,44.51,75904.17,0.0,-0.98822,1e-05,2.32299]
[1776532021237,44.51,75904.17,0.0,-0.98822,1e-05,2.32299]
[1776532021439,44.51,75904.32,0.0,-0.98822,1e-05,2.32334]
[1776532022038,44.51,75904.17,0.0,-0.98822,1e-05,2.32321]
[1776532024657,44.51,75902.92,0.0,-0.98823,1e-05,2.32144]
[1776532024695,44.51,75902.92,0.0,-0.98823,1e-05,2.32144]
[1776532030299,44.51,75901.45,0.0,-0.98824,1e-05,2.31969]
[1776532030094,44.51,75894.06,0.0,-0.98831,1e-05,2.30806]
[1776532030437,44.51,75894.06,0.0,-0.98831,1e-05,2.30806]
[1776532030945,44.51,75894.06,0.0,-0.98831,1e-05,2.30806]
[1776532031192,44.51,75894.06,0.0,-0.98831,1e-05,2.30806]
[1776532031264,44.51,75894.07,0.0,-0.98831,1e-05,2.30821]
[1776532035754,44.51,75893.92,0.0,-0.98831,1e-05,2.30852]
[1776532035938,44.51,75893.92,0.0,-0.98831,1e-05,2.30852]
[1776532041170,44.52,75893.9,0.0,-0.9883,1e-05,2.30928]
[1776532045288,44.52,75893.03,0.0,-0.98831,1e-05,2.3083]
[1776532045441,44.52,75892.99,0.0,-0.98831,1e-05,2.30837]
[1776532045868,44.52,75892.99,0.0,-0.98831,1e-05,2.30837]
[1776532045939,44.52,75892.99,0.0,-0.98831,1e-05,2.30837]
[1776532046205,44.52,75893.08,0.0,-0.9883,1e-05,2.30865]
[1776532051241,44.52,75889.26,0.0,-0.98834,1e-05,2.3019]
[1776532052324,44.52,75889.26,0.0,-0.98834,1e-05,2.3019]
[1776532052248,44.52,75885.18,0.0,-0.98838,1e-05,2.2956]
[1776532052441,44.52,75885.18,0.0,-0.98838,1e-05,2.2956]
[1776532058290,44.52,75884.31,0.0,-0.98838,1e-05,2.2952]
[1776532060304,44.53,75878.32,0.0,-0.98843,1e-05,2.28608]
[1776532061311,44.53,75873.01,0.0,-0.98848,1e-05,2.27792]
[1776532062318,44.53,75868.34,0.0,-0.98852,1e-05,2.27079]
[1776532063324,44.53,75857.74,0.0,-0.98861,1e-05,2.25446]
[1776532064331,44.53,75850.16,0.0,-0.98868,1e-05,2.24292]
[1776532065338,44.53,75850.02,0.0,-0.98868,1e-05,2.24295]
[1776532069514,44.53,75848.52,0.0,-0.98869,1e-05,2.24137]
[1776532069689,44.53,75848.52,0.0,-0.98869,1e-05,2.24137]
[1776532069815,44.53,75848.52,0.0,-0.98869,1e-05,2.24137]
[1776532069938,44.53,75848.52,0.0,-0.98869,1e-05,2.24137]
[1776532070037,44.53,75846.38,0.0,-0.9887,1e-05,2.23856]
[1776532075408,44.54,75844.76,0.0,-0.98871,1e-05,2.23733]
[1776532077427,44.54,75836.49,0.0,-0.98878,1e-05,2.22507]
[1776532079441,44.54,75839.68,0.0,-0.98875,1e-05,2.23051]
[1776532080611,44.54,75839.68,0.0,-0.98875,1e-05,2.23051]
[1776532080690,44.54,75839.68,0.0,-0.98875,1e-05,2.23051]
[1776532082462,44.55,75847.79,0.0,-0.98867,1e-05,2.24382]
[1776532083702,44.55,75847.79,0.0,-0.98867,1e-05,2.24382]
[1776532083902,44.55,75847.79,0.0,-0.98867,1e-05,2.24382]
[1776532083938,44.55,75847.79,0.0,-0.98867,1e-05,2.24382]
[1776532083943,44.55,75849.06,0.0,-0.98866,1e-05,2.24628]
[1776532088504,44.55,75854.27,0.0,-0.98861,1e-05,2.25527]
[1776532090822,44.55,75856.46,0.0,-0.98859,1e-05,2.2589]
[1776532090942,44.55,75856.46,0.0,-0.98859,1e-05,2.2589]
[1776532091525,44.55,75865.17,0.0,-0.98851,1e-05,2.27291]
[1776532092531,44.55,75871.71,0.0,-0.98845,1e-05,2.28337]
[1776532094023,44.55,75871.71,0.0,-0.98845,1e-05,2.28337]
[1776532094191,44.55,75871.71,0.0,-0.98845,1e-05,2.28337]
[1776532094245,44.56,75872.49,0.0,-0.98844,1e-05,2.28494]
[1776532094533,44.56,75872.49,0.0,-0.98844,1e-05,2.28494]
[1776532094707,44.56,75872.49,0.0,-0.98844,1e-05,2.28494]
[1776532094725,44.56,75872.05,0.0,-0.98844,1e-05,2.28441]
[1776532100591,44.56,75871.17,0.0,-0.98844,1e-05,2.284]
[1776532102229,44.56,75871.17,0.0,-0.98844,1e-05,2.284]
[1776532102446,44.56,75871.66,0.0,-0.98844,1e-05,2.28494]
[1776532107640,44.56,75872.99,0.0,-0.98842,1e-05,2.28802]
[1776532109944,44.56,75872.99,0.0,-0.98842,1e-05,2.28802]
[1776532110190,44.56,75872.99,0.0,-0.98842,1e-05,2.28802]
[1776532110827,44.57,75874.86,0.0,-0.9884,1e-05,2.29128]
[1776532110936,44.57,75874.86,0.0,-0.9884,1e-05,2.29128]
[1776532110983,44.57,75879.64,0.0,-0.98836,1e-05,2.29898]
[1776532115705,44.57,75880.5,0.0,-0.98835,1e-05,2.29954]
[1776532115935,44.57,75880.5,0.0,-0.98835,1e-05,2.29954]
[1776532121995,44.57,75883.69,0.0,-0.98832,1e-05,2.30546]
[1776532122196,44.57,75883.69,0.0,-0.98832,1e-05,2.30546]
[1776532122337,44.57,75883.69,0.0,-0.98832,1e-05,2.30546]
[1776532122440,44.57,75883.76,0.0,-0.98832,1e-05,2.30571]
[1776532122745,44.57,75884.42,0.0,-0.98831,1e-05,2.30689]
[1776532128171,44.57,75883.59,0.0,-0.98832,1e-05,2.30586]
[1776532128197,44.57,75883.59,0.0,-0.98832,1e-05,2.30586]
[1776532134833,44.58,75879.55,0.0,-0.98834,1e-05,2.301]
[1776532135839,44.58,75884.39,0.0,-0.9883,1e-05,2.30881]
[1776532136849,44.58,75884.39,0.0,-0.9883,1e-05,2.30881]
[1776532136937,44.58,75884.39,0.0,-0.9883,1e-05,2.30881]
[1776532137655,44.58,75886.44,0.0,-0.98828,1e-05,2.31221]
[1776532137691,44.58,75886.44,0.0,-0.98828,1e-05,2.31221]
[1776532137854,44.58,75885.14,0.0,-0.98829,1e-05,2.31029]
[1776532142889,44.58,75887.8,0.0,-0.98826,1e-05,2.31522]
[1776532145054,44.58,75887.85,0.0,-0.98826,1e-05,2.31543]
[1776532145188,44.58,75887.85,0.0,-0.98826,1e-05,2.31543]
[1776532150902,44.59,75888.32,0.0,-0.98825,1e-05,2.31698]
[1776532150942,44.59,75888.32,0.0,-0.98825,1e-05,2.31698]
[1776532150945,44.59,75888.35,0.0,-0.98825,1e-05,2.31716]
[1776532152939,44.59,75888.35,0.0,-0.98825,1e-05,2.31716]
[1776532155980,44.59,75884.89,0.0,-0.98828,1e-05,2.31233]
[1776532163033,44.59,75889.78,0.0,-0.98823,1e-05,2.32108]
[1776532164019,44.59,75889.78,0.0,-0.98823,1e-05,2.32108]
[1776532164191,44.59,75889.78,0.0,-0.98823,1e-05,2.32108]
[1776532164225,44.59,75893.6,0.0,-0.98819,1e-05,2.32728]
[1776532165183,44.59,75893.6,0.0,-0.98819,1e-05,2.32728]
[1776532165196,44.59,75893.6,0.0,-0.98819,1e-05,2.32728]
[1776532165282,44.59,75892.9,0.0,-0.9882,1e-05,2.32628]
[1776532167686,44.6,75895.95,0.0,-0.98817,1e-05,2.33137]
[1776532167938,44.6,75895.95,0.0,-0.98817,1e-05,2.33137]
[1776532171104,44.6,75896.57,0.0,-0.98816,1e-05,2.33268]
[1776532171189,44.6,75896.57,0.0,-0.98816,1e-05,2.33268]
[1776532171205,44.6,75896.46,0.0,-0.98817,1e-05,2.33122]
[1776532175118,44.6,75900.07,0.0,-0.98813,1e-05,2.33741]
[1776532175683,44.6,75900.07,0.0,-0.98813,1e-05,2.33741]
[1776532175938,44.6,75900.07,0.0,-0.98813,1e-05,2.33741]
[1776532181093,44.6,75899.58,0.0,-0.98814,1e-05,2.33714]
[1776532181189,44.6,75899.58,0.0,-0.98814,1e-05,2.33714]
[1776532181599,44.6,75899.65,0.0,-0.98813,1e-05,2.33736]
[1776532181698,44.6,75899.65,0.0,-0.98813,1e-05,2.33736]
[1776532182167,44.6,75899.61,0.0,-0.98813,1e-05,2.33739]
[1776532186991,44.6,75899.58,0.0,-0.98813,1e-05,2.33774]
[1776532187190,44.6,75899.58,0.0,-0.98813,1e-05,2.33774]
[1776532192237,44.6,75899.53,0.0,-0.98813,1e-05,2.33824]
[1776532194245,44.6,75901.22,0.0,-0.98811,1e-05,2.34103]
[1776532194441,44.6,75901.22,0.0,-0.98811,1e-05,2.34103]
[1776532194762,44.6,75900.97,0.0,-0.98811,1e-05,2.34072]
[1776532194938,44.6,75900.97,0.0,-0.98811,1e-05,2.34072]
[1776532195258,44.61,75900.93,0.0,-0.98811,1e-05,2.34075]
[1776532199505,44.61,75901.11,0.0,-0.98811,1e-05,2.34139]
[1776532199692,44.61,75901.11,0.0,-0.98811,1e-05,2.34139]
[1776532202955,44.61,75899.14,0.0,-0.98813,1e-05,2.3385]
[1776532203191,44.61,75899.14,0.0,-0.98813,1e-05,2.3385]
[1776532203314,44.61,75898.87,0.0,-0.98813,1e-05,2.33816]
[1776532204321,44.61,75893.38,0.0,-0.98818,1e-05,2.32948]
[1776532204693,44.61,75893.38,0.0,-0.98818,1e-05,2.32948]
[1776532205328,44.61,75888.23,0.0,-0.98823,1e-05,2.32139]
[1776532210363,44.61,75886.46,0.0,-0.98824,1e-05,2.31919]
[1776532211425,44.61,75886.46,0.0,-0.98824,1e-05,2.31919]
[1776532211435,44.61,75886.46,0.0,-0.98824,1e-05,2.31919]
[1776532212204,44.61,75887.12,0.0,-0.98823,1e-05,2.32037]
[1776532212437,44.61,75887.12,0.0,-0.98823,1e-05,2.32037]
[1776532212450,44.61,75887.76,0.0,-0.98822,1e-05,2.32151]
[1776532219431,44.61,75888.64,0.0,-0.98821,1e-05,2.32375]
[1776532220433,44.62,75884.61,0.0,-0.98825,1e-05,2.31747]
[1776532221150,44.62,75884.61,0.0,-0.98825,1e-05,2.31747]
[1776532221198,44.62,75884.61,0.0,-0.98825,1e-05,2.31747]
[1776532225108,44.62,75886.25,0.0,-0.98823,1e-05,2.32059]
[1776532225187,44.62,75886.25,0.0,-0.98823,1e-05,2.32059]
[1776532225467,44.62,75890.49,0.0,-0.98819,1e-05,2.32746]
[1776532225584,44.62,75890.49,0.0,-0.98819,1e-05,2.32746]
[1776532225693,44.62,75890.49,0.0,-0.98819,1e-05,2.32746]
[1776532226475,44.62,75892.32,0.0,-0.98817,1e-05,2.33049]
[1776532231510,44.62,75892.46,0.0,-0.98818,1e-05,2.32987]
[1776532232071,44.62,75892.46,0.0,-0.98818,1e-05,2.32987]
[1776532232193,44.62,75892.46,0.0,-0.98818,1e-05,2.32987]
[1776532237865,44.62,75892.39,0.0,-0.98817,1e-05,2.32998]
[1776532237934,44.62,75892.39,0.0,-0.98817,1e-05,2.32998]
[1776532238899,44.62,75892.39,0.0,-0.98817,1e-05,2.33053]
[1776532238941,44.62,75892.39,0.0,-0.98817,1e-05,2.33053]
[1776532239040,44.62,75892.88,0.0,-0.98817,1e-05,2.33142]
[1776532245608,44.63,75896.05,0.0,-0.98813,1e-05,2.3371]
[1776532250643,44.63,75896.14,0.0,-0.98813,1e-05,2.33774]
[1776532255678,44.63,75896.28,0.0,-0.98813,1e-05,2.33846]
[1776532260943,44.63,75896.61,0.0,-0.98812,1e-05,2.33938]
[1776532265880,44.63,75897.78,0.0,-0.98811,1e-05,2.34174]
[1776532265937,44.63,75897.78,0.0,-0.98811,1e-05,2.34174]
[1776532266039,44.63,75897.98,0.0,-0.9881,1e-05,2.34225]
[1776532267146,44.63,75897.98,0.0,-0.9881,1e-05,2.34225]
[1776532267195,44.63,75897.98,0.0,-0.9881,1e-05,2.34225]
[1776532272454,44.63,75901.11,0.0,-0.98807,1e-05,2.34772]
[1776532272541,44.64,75901.8,0.0,-0.98807,1e-05,2.34891]
[1776532272687,44.64,75901.8,0.0,-0.98807,1e-05,2.34891]
[1776532273198,44.64,75901.8,0.0,-0.98807,1e-05,2.34891]
[1776532273440,44.64,75901.8,0.0,-0.98807,1e-05,2.34891]
[1776532278843,44.64,75905.6,0.0,-0.98803,1e-05,2.35556]
[1776532279803,44.64,75905.6,0.0,-0.98803,1e-05,2.35556]
[1776532279936,44.64,75905.6,0.0,-0.98803,1e-05,2.35556]
[1776532280387,44.64,75905.6,0.0,-0.98803,1e-05,2.35556]
[1776532280438,44.64,75905.6,0.0,-0.98803,1e-05,2.35556]
[1776532280482,44.64,75907.89,0.0,-0.98801,1e-05,2.35931]
[1776532285892,44.64,75908.59,0.0,-0.988,1e-05,2.36076]
[1776532290926,44.64,75909.72,0.0,-0.98799,1e-05,2.36281]
[1776532292171,44.64,75909.72,0.0,-0.98799,1e-05,2.36281]
[1776532292193,44.64,75909.72,0.0,-0.98799,1e-05,2.36281]
[1776532292273,44.64,75911.03,0.0,-0.98798,1e-05,2.36356]
[1776532292893,44.64,75911.03,0.0,-0.98798,1e-05,2.36356]
[1776532292943,44.64,75911.03,0.0,-0.98798,1e-05,2.36356]
[1776532294915,44.64,75910.17,0.0,-0.98799,1e-05,2.36226]
[1776532294963,44.64,75937.71,0.0,-0.98773,1e-05,2.40697]
[1776532295968,44.64,75958.87,0.0,-0.98753,1e-05,2.44179]
[1776532296975,44.64,75960.14,0.0,-0.98752,1e-05,2.44381]
[1776532298452,44.64,75960.14,0.0,-0.98752,1e-05,2.44381]
[1776532303017,44.64,75955.0,0.0,-0.98757,1e-05,2.43477]
[1776532304023,44.64,75951.72,0.0,-0.9876,1e-05,2.42928]
[1776532309062,44.64,75952.51,0.0,-0.9876,1e-05,2.43021]
[1776532311077,44.64,75956.0,0.0,-0.98756,1e-05,2.43582]
[1776532314099,44.63,75962.41,0.0,-0.9875,1e-05,2.44616]
[1776532315106,44.63,75973.53,0.0,-0.9874,1e-05,2.46454]
[1776532316115,44.63,75974.61,0.0,-0.98739,1e-05,2.46621]
[1776532319955,44.63,75976.29,0.0,-0.98737,1e-05,2.46859]
[1776532320207,44.63,75976.29,0.0,-0.98737,1e-05,2.46859]
[1776532320294,44.63,75976.34,0.0,-0.98737,1e-05,2.46853]
[1776532324171,44.63,75979.58,0.0,-0.98735,1e-05,2.47337]
[1776532324693,44.63,75979.58,0.0,-0.98735,1e-05,2.47337]
[1776532324936,44.63,75979.58,0.0,-0.98735,1e-05,2.47337]
[1776532325178,44.63,75982.73,0.0,-0.98732,1e-05,2.47849]
[1776532326185,44.63,75986.54,0.0,-0.98728,1e-05,2.48471]
[1776532328772,44.63,75989.52,0.0,-0.98725,1e-05,2.48937]
[1776532329207,44.63,75962.35,0.0,-0.98752,1e-05,2.44388]
[1776532330213,44.63,75949.48,0.0,-0.98764,1e-05,2.42254]
[1776532331224,44.63,75944.71,0.0,-0.98769,1e-05,2.41465]
[1776532332582,44.63,75944.71,0.0,-0.98769,1e-05,2.41465]
[1776532332257,44.63,75926.21,0.0,-0.98786,1e-05,2.38441]
[1776532333237,44.63,75906.98,0.0,-0.98804,1e-05,2.35334]
[1776532334246,44.63,75909.12,0.0,-0.98802,1e-05,2.35684]
[1776532337266,44.63,75916.12,0.0,-0.98795,1e-05,2.36828]
[1776532340286,44.63,75920.44,0.0,-0.98791,1e-05,2.37535]
[1776532342092,44.63,75920.8,0.0,-0.98791,1e-05,2.37595]
[1776532342188,44.63,75920.8,0.0,-0.98791,1e-05,2.37595]
[1776532342193,44.63,75920.8,0.0,-0.98791,1e-05,2.37597]
[1776532342966,44.63,75920.8,0.0,-0.98791,1e-05,2.37597]
[1776532343192,44.63,75920.8,0.0,-0.98791,1e-05,2.37597]
[1776532347336,44.63,75911.97,0.0,-0.98799,1e-05,2.36176]
[1776532348343,44.63,75903.43,0.0,-0.98807,1e-05,2.34807]
[1776532349425,44.63,75903.43,0.0,-0.98807,1e-05,2.34807]
[1776532349498,44.63,75902.74,0.0,-0.98808,1e-05,2.34703]
[1776532349692,44.63,75902.74,0.0,-0.98808,1e-05,2.34703]
[1776532350255,44.63,75902.74,0.0,-0.98808,1e-05,2.34703]
[1776532350438,44.63,75902.74,0.0,-0.98808,1e-05,2.34703]
[1776532355396,44.63,75907.54,0.0,-0.98804,1e-05,2.35375]
[1776532356028,44.63,75907.54,0.0,-0.98804,1e-05,2.35375]
[1776532356189,44.63,75907.54,0.0,-0.98804,1e-05,2.35375]
[1776532356403,44.63,75907.72,0.0,-0.98803,1e-05,2.3541]
[1776532357025,44.63,75907.72,0.0,-0.98803,1e-05,2.3541]
[1776532357196,44.63,75907.72,0.0,-0.98803,1e-05,2.3541]
[1776532361438,44.63,75912.79,0.0,-0.98798,1e-05,2.36256]
[1776532362167,44.63,75912.79,0.0,-0.98798,1e-05,2.36256]
[1776532362201,44.63,75912.79,0.0,-0.98798,1e-05,2.36256]
[1776532362444,44.63,75913.47,0.0,-0.98798,1e-05,2.3637]
[1776532363162,44.63,75913.47,0.0,-0.98798,1e-05,2.3637]
[1776532363194,44.63,75913.47,0.0,-0.98798,1e-05,2.3637]
[1776532368487,44.63,75915.83,0.0,-0.98795,1e-05,2.36775]
[1776532369405,44.63,75915.83,0.0,-0.98795,1e-05,2.36775]
[1776532369437,44.63,75915.83,0.0,-0.98795,1e-05,2.36775]
[1776532369494,44.63,75917.99,0.0,-0.98793,1e-05,2.37127]
[1776532370233,44.63,75917.99,0.0,-0.98793,1e-05,2.37127]
[1776532370436,44.63,75917.99,0.0,-0.98793,1e-05,2.37127]
[1776532375536,44.63,75919.41,0.0,-0.98792,1e-05,2.37368]
[1776532376094,44.63,75919.41,0.0,-0.98792,1e-05,2.37368]
[1776532376196,44.63,75919.41,0.0,-0.98792,1e-05,2.37368]
[1776532376543,44.63,75918.93,0.0,-0.98793,1e-05,2.37292]
[1776532377222,44.63,75918.93,0.0,-0.98793,1e-05,2.37292]
[1776532377437,44.63,75918.93,0.0,-0.98793,1e-05,2.37292]
[1776532382585,44.63,75920.04,0.0,-0.98791,1e-05,2.37479]
[1776532389635,44.63,75922.75,0.0,-0.98789,1e-05,2.37923]
[1776532390322,44.63,75922.75,0.0,-0.98789,1e-05,2.37923]
[1776532390436,44.63,75922.75,0.0,-0.98789,1e-05,2.37923]
[1776532390642,44.63,75924.91,0.0,-0.98787,1e-05,2.38273]
[1776532390940,44.63,75924.91,0.0,-0.98787,1e-05,2.38273]
[1776532391192,44.63,75924.91,0.0,-0.98787,1e-05,2.38273]
[1776532393712,44.63,75924.91,0.0,-0.98787,1e-05,2.38272]
[1776532393685,44.63,75918.09,0.0,-0.98793,1e-05,2.37165]
[1776532394670,44.63,75905.51,0.0,-0.98805,1e-05,2.35138]
[1776532395677,44.63,75904.92,0.0,-0.98805,1e-05,2.35048]
[1776532396685,44.63,75888.82,0.0,-0.9882,1e-05,2.3248]
[1776532397502,44.63,75888.82,0.0,-0.9882,1e-05,2.3248]
[1776532397692,44.63,75872.85,0.0,-0.98835,1e-05,2.29958]
[1776532398699,44.63,75870.45,0.0,-0.98837,1e-05,2.29594]
[1776532400935,44.63,75870.57,0.0,-0.98837,1e-05,2.29627]
[1776532401722,44.64,75859.74,0.0,-0.98846,1e-05,2.27954]
[1776532402729,44.64,75854.72,0.0,-0.9885,1e-05,2.27183]
[1776532403736,44.64,75854.73,0.0,-0.9885,1e-05,2.27203]
[1776532404892,44.64,75854.73,0.0,-0.9885,1e-05,2.27203]
[1776532404903,44.64,75847.97,0.0,-0.98856,1e-05,2.26167]
[1776532405750,44.64,75833.31,0.0,-0.98869,1e-05,2.23912]
[1776532407105,44.64,75833.31,0.0,-0.98869,1e-05,2.23912]
[1776532407187,44.64,75830.64,0.0,-0.98871,1e-05,2.23545]
[1776532407764,44.64,75819.99,0.0,-0.98881,1e-05,2.21907]
[1776532409778,44.64,75828.31,0.0,-0.98873,1e-05,2.23239]
[1776532410837,44.64,75828.31,0.0,-0.98873,1e-05,2.23239]
[1776532411793,44.64,75818.97,0.0,-0.98881,1e-05,2.21723]
[1776532413807,44.65,75816.87,0.0,-0.98883,1e-05,2.21457]
[1776532416828,44.65,75820.22,0.0,-0.9888,1e-05,2.22059]
[1776532417835,44.65,75824.25,0.0,-0.98876,1e-05,2.22707]
[1776532419849,44.65,75825.37,0.0,-0.98875,1e-05,2.22936]
[1776532422927,44.65,75825.4,0.0,-0.98874,1e-05,2.22994]
[1776532422935,44.65,75825.4,0.0,-0.98874,1e-05,2.22994]
[1776532423028,44.66,75825.74,0.0,-0.98874,1e-05,2.23101]
[1776532423932,44.66,75825.74,0.0,-0.98874,1e-05,2.23101]
[1776532424196,44.66,75825.74,0.0,-0.98874,1e-05,2.23101]
[1776532424886,44.66,75830.34,0.0,-0.98869,1e-05,2.23837]
[1776532426177,44.66,75830.34,0.0,-0.98869,1e-05,2.23837]
[1776532426198,44.66,75830.34,0.0,-0.98869,1e-05,2.23837]
[1776532426263,44.66,75836.27,0.0,-0.98864,1e-05,2.24806]
[1776532426933,44.66,75836.27,0.0,-0.98864,1e-05,2.24806]
[1776532427197,44.66,75836.27,0.0,-0.98864,1e-05,2.24806]
[1776532433121,44.66,75836.15,0.0,-0.98863,1e-05,2.24928]
[1776532433196,44.66,75836.15,0.0,-0.98863,1e-05,2.24928]
[1776532433223,44.67,75838.18,0.0,-0.98861,1e-05,2.25266]
[1776532434956,44.67,75833.29,0.0,-0.98865,1e-05,2.2453]
[1776532436085,44.67,75833.29,0.0,-0.98865,1e-05,2.2453]
[1776532436190,44.67,75833.29,0.0,-0.98865,1e-05,2.2453]
[1776532442094,44.67,75834.55,0.0,-0.98864,1e-05,2.24863]
[1776532442197,44.67,75834.55,0.0,-0.98864,1e-05,2.24863]
[1776532442682,44.67,75834.55,0.0,-0.98864,1e-05,2.24863]
[1776532442298,44.67,75835.23,0.0,-0.98863,1e-05,2.25013]
[1776532442935,44.67,75835.23,0.0,-0.98863,1e-05,2.25013]
[1776532447041,44.68,75839.33,0.0,-0.98858,1e-05,2.25758]
[1776532448004,44.68,75839.33,0.0,-0.98858,1e-05,2.25758]
[1776532448207,44.68,75839.33,0.0,-0.98858,1e-05,2.25758]
[1776532448309,44.68,75847.87,0.0,-0.98851,1e-05,2.27109]
[1776532449203,44.68,75847.87,0.0,-0.98851,1e-05,2.27109]
[1776532449437,44.68,75847.87,0.0,-0.98851,1e-05,2.27109]
[1776532449457,44.68,75848.6,0.0,-0.9885,1e-05,2.27241]
[1776532450062,44.68,75854.56,0.0,-0.98844,1e-05,2.28191]
[1776532452076,44.68,75856.21,0.0,-0.98843,1e-05,2.28482]
[1776532454090,44.68,75859.62,0.0,-0.9884,1e-05,2.29049]
[1776532455723,44.68,75859.62,0.0,-0.9884,1e-05,2.29049]
[1776532455942,44.68,75861.25,0.0,-0.98838,1e-05,2.2932]
[1776532456104,44.68,75862.94,0.0,-0.98836,1e-05,2.296]
[1776532457099,44.68,75862.94,0.0,-0.98836,1e-05,2.296]
[1776532457196,44.68,75862.94,0.0,-0.98836,1e-05,2.296]
[1776532463214,44.69,75862.4,0.0,-0.98836,1e-05,2.29598]
[1776532469197,44.69,75862.92,0.0,-0.98835,1e-05,2.29776]
[1776532470853,44.69,75863.04,0.0,-0.98835,1e-05,2.29809]
[1776532470938,44.69,75863.04,0.0,-0.98835,1e-05,2.29809]
[1776532471211,44.69,75865.46,0.0,-0.98834,1e-05,2.30066]
[1776532472249,44.69,75865.46,0.0,-0.98834,1e-05,2.30066]
[1776532472435,44.69,75865.46,0.0,-0.98834,1e-05,2.30066]
[1776532475056,44.69,75864.59,0.0,-0.98834,1e-05,2.29968]
[1776532475193,44.69,75864.59,0.0,-0.98834,1e-05,2.29968]
[1776532475394,44.69,75864.59,0.0,-0.98834,1e-05,2.29968]
[1776532475435,44.69,75864.59,0.0,-0.98834,1e-05,2.29968]
[1776532475495,44.69,75865.42,0.0,-0.98833,1e-05,2.30113]
[1776532476249,44.69,75869.63,0.0,-0.98829,1e-05,2.30791]
[1776532481719,44.69,75867.81,0.0,-0.98831,1e-05,2.30552]
[1776532481936,44.7,75867.96,0.0,-0.98831,1e-05,2.30588]
[1776532487325,44.7,75869.3,0.0,-0.98829,1e-05,2.30875]
[1776532491504,44.7,75868.92,0.0,-0.98829,1e-05,2.30853]
[1776532491696,44.7,75868.92,0.0,-0.98829,1e-05,2.30853]
[1776532491792,44.7,75866.88,0.0,-0.98831,1e-05,2.30543]
[1776532492579,44.7,75866.88,0.0,-0.98831,1e-05,2.30543]
[1776532492689,44.7,75866.88,0.0,-0.98831,1e-05,2.30543]
[1776532498699,44.7,75864.55,0.0,-0.98832,1e-05,2.30257]
[1776532498791,44.7,75864.59,0.0,-0.98832,1e-05,2.30277]
[1776532498935,44.7,75864.59,0.0,-0.98832,1e-05,2.30277]
[1776532499410,44.7,75864.49,0.0,-0.98832,1e-05,2.30275]
[1776532500149,44.7,75864.49,0.0,-0.98832,1e-05,2.30275]
[1776532500192,44.7,75864.49,0.0,-0.98832,1e-05,2.30275]
[1776532505033,44.71,75864.26,0.0,-0.98832,1e-05,2.30308]
[1776532505195,44.71,75864.26,0.0,-0.98832,1e-05,2.30308]
[1776532505452,44.71,75866.3,0.0,-0.9883,1e-05,2.30644]
[1776532506097,44.71,75866.3,0.0,-0.9883,1e-05,2.30644]
[1776532506210,44.71,75866.3,0.0,-0.9883,1e-05,2.30644]
[1776532511173,44.71,75867.28,0.0,-0.98829,1e-05,2.30864]
[1776532511190,44.71,75867.28,0.0,-0.98829,1e-05,2.30864]
[1776532513705,44.71,75868.07,0.0,-0.98828,1e-05,2.31002]
[1776532513707,44.71,75872.69,0.0,-0.98824,1e-05,2.31759]
[1776532513937,44.71,75872.69,0.0,-0.98824,1e-05,2.31759]
[1776532514719,44.71,75876.53,0.0,-0.9882,1e-05,2.3238]
[1776532514939,44.71,75876.53,0.0,-0.9882,1e-05,2.3238]
[1776532515522,44.71,75883.49,0.0,-0.98814,1e-05,2.33498]
[1776532516495,44.71,75883.49,0.0,-0.98814,1e-05,2.33498]
[1776532516689,44.71,75883.49,0.0,-0.98814,1e-05,2.33498]
[1776532516791,44.71,75886.68,0.0,-0.98811,1e-05,2.34016]
[1776532520557,44.71,75896.54,0.0,-0.98802,1e-05,2.35626]
[1776532522330,44.71,75898.89,0.0,-0.98799,1e-05,2.36009]
[1776532522442,44.71,75898.89,0.0,-0.98799,1e-05,2.36009]
[1776532522936,44.71,75898.13,0.0,-0.988,1e-05,2.35892]
[1776532523578,44.71,75901.74,0.0,-0.98797,1e-05,2.36478]
[1776532526584,44.71,75903.07,0.0,-0.98795,1e-05,2.36701]
[1776532526699,44.71,75903.07,0.0,-0.98795,1e-05,2.36701]
[1776532529794,44.71,75902.28,0.0,-0.98796,1e-05,2.36587]
[1776532529937,44.71,75904.8,0.0,-0.98794,1e-05,2.36998]
[1776532531239,44.71,75904.0,0.0,-0.98794,1e-05,2.36873]
[1776532531436,44.71,75904.0,0.0,-0.98794,1e-05,2.36873]
[1776532531633,44.72,75904.48,0.0,-0.98795,1e-05,2.36814]
[1776532536670,44.72,75903.59,0.0,-0.98795,1e-05,2.36692]
[1776532536873,44.72,75903.59,0.0,-0.98795,1e-05,2.36692]
[1776532536937,44.72,75903.59,0.0,-0.98795,1e-05,2.36692]
[1776532538357,44.72,75903.68,0.0,-0.98795,1e-05,2.36711]
[1776532538435,44.72,75903.68,0.0,-0.98795,1e-05,2.36711]
[1776532538685,44.72,75906.09,0.0,-0.98793,1e-05,2.37104]
[1776532542170,44.72,75904.62,0.0,-0.98794,1e-05,2.36879]
[1776532542202,44.72,75904.62,0.0,-0.98794,1e-05,2.36879]
[1776532547747,44.72,75904.55,0.0,-0.98794,1e-05,2.36891]
[1776532548010,44.72,75904.55,0.0,-0.98794,1e-05,2.36891]
[1776532548200,44.72,75904.55,0.0,-0.98794,1e-05,2.36891]
[1776532548846,44.72,75904.55,0.0,-0.98794,1e-05,2.36891]
[1776532548937,44.72,75904.55,0.0,-0.98794,1e-05,2.36895]
[1776532549762,44.72,75898.89,0.0,-0.98799,1e-05,2.35988]
[1776532554308,44.72,75898.31,0.0,-0.988,1e-05,2.35916]
[1776532554443,44.72,75898.31,0.0,-0.988,1e-05,2.35916]
[1776532554797,44.72,75903.0,0.0,-0.98795,1e-05,2.36677]
[1776532557656,44.72,75903.8,0.0,-0.98795,1e-05,2.36814]
[1776532557686,44.72,75903.8,0.0,-0.98795,1e-05,2.36814]
[1776532557817,44.72,75904.94,0.0,-0.98794,1e-05,2.37002]
[1776532561158,44.72,75903.72,0.0,-0.98795,1e-05,2.36816]
[1776532561198,44.72,75903.72,0.0,-0.98795,1e-05,2.36816]
[1776532566672,44.72,75904.41,0.0,-0.98794,1e-05,2.36943]
[1776532566692,44.72,75904.41,0.0,-0.98794,1e-05,2.36943]
[1776532567258,44.72,75903.89,0.0,-0.98794,1e-05,2.36867]
[1776532567436,44.72,75903.89,0.0,-0.98794,1e-05,2.36867]
[1776532567537,44.72,75903.89,0.0,-0.98794,1e-05,2.36871]
[1776532570514,44.72,75904.38,0.0,-0.98794,1e-05,2.36954]
[1776532570689,44.72,75904.38,0.0,-0.98794,1e-05,2.36954]
[1776532577461,44.72,75904.51,0.0,-0.98794,1e-05,2.36993]
[1776532577692,44.72,75904.51,0.0,-0.98794,1e-05,2.36993]
[1776532579349,44.72,75907.4,0.0,-0.98791,1e-05,2.37475]
[1776532579437,44.72,75907.4,0.0,-0.98791,1e-05,2.37475]
[1776532579448,44.72,75907.12,0.0,-0.98791,1e-05,2.37436]
[1776532584220,44.72,75905.91,0.0,-0.98792,1e-05,2.37247]
[1776532584441,44.72,75905.91,0.0,-0.98792,1e-05,2.37247]
[1776532588016,44.72,75906.08,0.0,-0.98792,1e-05,2.37289]
[1776532588198,44.72,75906.08,0.0,-0.98792,1e-05,2.37289]
[1776532588262,44.72,75907.03,0.0,-0.98791,1e-05,2.37453]
[1776532591094,44.72,75906.99,0.0,-0.98791,1e-05,2.37447]
[1776532591193,44.72,75906.99,0.0,-0.98791,1e-05,2.37447]
[1776532597090,44.72,75905.92,0.0,-0.98793,1e-05,2.37161]
[1776532598218,44.72,75905.92,0.0,-0.98793,1e-05,2.37161]
[1776532598437,44.72,75905.92,0.0,-0.98793,1e-05,2.37161]
[1776532600115,44.72,75905.92,0.0,-0.98792,1e-05,2.37169]
[1776532600189,44.72,75905.92,0.0,-0.98792,1e-05,2.37169]
[1776532600290,44.72,75907.28,0.0,-0.98791,1e-05,2.37396]
[1776532604073,44.73,75906.21,0.0,-0.98792,1e-05,2.3723]
[1776532604191,44.73,75906.21,0.0,-0.98792,1e-05,2.3723]
[1776532604279,44.73,75901.86,0.0,-0.98796,1e-05,2.36535]
[1776532610126,44.73,75901.47,0.0,-0.98796,1e-05,2.36498]
[1776532610203,44.73,75901.47,0.0,-0.98796,1e-05,2.36498]
[1776532611097,44.73,75901.85,0.0,-0.98796,1e-05,2.36564]
[1776532611189,44.73,75901.85,0.0,-0.98796,1e-05,2.36564]
[1776532611254,44.73,75901.85,0.0,-0.98796,1e-05,2.36569]
[1776532615705,44.73,75902.49,0.0,-0.98795,1e-05,2.36677]
[1776532615942,44.73,75901.85,0.0,-0.98796,1e-05,2.36588]
[1776532620801,44.73,75902.53,0.0,-0.98795,1e-05,2.36717]
[1776532620897,44.73,75901.66,0.0,-0.98796,1e-05,2.36581]
[1776532621635,44.73,75901.66,0.0,-0.98796,1e-05,2.36581]
[1776532621703,44.73,75901.66,0.0,-0.98796,1e-05,2.36581]
[1776532626587,44.73,75901.7,0.0,-0.98796,1e-05,2.36613]
[1776532626689,44.73,75901.7,0.0,-0.98796,1e-05,2.36613]
[1776532626790,44.73,75901.88,0.0,-0.98795,1e-05,2.36648]
[1776532627567,44.73,75901.88,0.0,-0.98795,1e-05,2.36648]
[1776532627692,44.73,75901.88,0.0,-0.98795,1e-05,2.36648]
[1776532629317,44.73,75906.17,0.0,-0.98791,1e-05,2.37355]
[1776532630819,44.73,75906.17,0.0,-0.98791,1e-05,2.37355]
[1776532630934,44.73,75906.17,0.0,-0.98791,1e-05,2.37355]
[1776532630920,44.73,75908.06,0.0,-0.9879,1e-05,2.37664]
[1776532634589,44.73,75909.57,0.0,-0.98788,1e-05,2.37916]
[1776532634688,44.73,75909.57,0.0,-0.98788,1e-05,2.37916]
[1776532639052,44.73,75909.6,0.0,-0.98788,1e-05,2.37935]
[1776532639193,44.73,75909.6,0.0,-0.98788,1e-05,2.37935]
[1776532639269,44.73,75909.6,0.0,-0.98788,1e-05,2.37937]
[1776532640763,44.73,75909.6,0.0,-0.98788,1e-05,2.37937]
[1776532640943,44.73,75909.6,0.0,-0.98788,1e-05,2.37937]
[1776532642248,44.73,75908.15,0.0,-0.98789,1e-05,2.37707]
[1776532642408,44.73,75916.15,0.0,-0.98782,1e-05,2.39006]
[1776532643415,44.73,75922.6,0.0,-0.98776,1e-05,2.40056]
[1776532645826,44.73,75922.27,0.0,-0.98776,1e-05,2.4]
[1776532651471,44.73,75920.82,0.0,-0.98778,1e-05,2.39613]
[1776532657513,44.73,75921.86,0.0,-0.98777,1e-05,2.39776]
[1776532659469,44.73,75923.03,0.0,-0.98776,1e-05,2.39965]
[1776532659691,44.73,75923.03,0.0,-0.98776,1e-05,2.39965]
[1776532659730,44.73,75923.92,0.0,-0.98775,1e-05,2.40109]
[1776532663760,44.73,75923.72,0.0,-0.98776,1e-05,2.4007]
[1776532663943,44.73,75923.72,0.0,-0.98776,1e-05,2.4007]
[1776532667474,44.73,75922.69,0.0,-0.98777,1e-05,2.39895]
[1776532667583,44.73,75918.68,0.0,-0.9878,1e-05,2.3924]
[1776532668751,44.73,75918.68,0.0,-0.9878,1e-05,2.3924]
[1776532668937,44.73,75918.68,0.0,-0.9878,1e-05,2.3924]
[1776532668802,44.73,75918.6,0.0,-0.9878,1e-05,2.39227]
[1776532674632,44.73,75915.71,0.0,-0.98783,1e-05,2.38751]
[1776532679668,44.73,75911.16,0.0,-0.98787,1e-05,2.38014]
[1776532681682,44.73,75906.84,0.0,-0.98791,1e-05,2.37318]
[1776532682689,44.73,75902.57,0.0,-0.98795,1e-05,2.36632]
[1776532687724,44.73,75902.05,0.0,-0.98796,1e-05,2.36568]
[1776532692759,44.73,75902.47,0.0,-0.98795,1e-05,2.36655]
[1776532697794,44.73,75902.5,0.0,-0.98795,1e-05,2.36677]
[1776532703837,44.73,75902.47,0.0,-0.98795,1e-05,2.36691]
[1776532708872,44.73,75901.99,0.0,-0.98795,1e-05,2.36628]
[1776532713907,44.73,75902.14,0.0,-0.98796,1e-05,2.36527]
[1776532716928,44.73,75897.56,0.0,-0.988,1e-05,2.358]
[1776532718942,44.73,75891.34,0.0,-0.98806,1e-05,2.34812]
[1776532721260,44.73,75888.83,0.0,-0.98808,1e-05,2.34423]
[1776532721440,44.73,75888.83,0.0,-0.98808,1e-05,2.34423]
[1776532727000,44.74,75884.54,0.0,-0.98812,1e-05,2.33786]
[1776532727325,44.74,75884.54,0.0,-0.98812,1e-05,2.33786]
[1776532727436,44.74,75884.54,0.0,-0.98812,1e-05,2.33786]
[1776532728012,44.74,75884.31,0.0,-0.98812,1e-05,2.33758]
[1776532733046,44.74,75883.89,0.0,-0.98812,1e-05,2.33733]
[1776532733936,44.74,75883.89,0.0,-0.98812,1e-05,2.33733]
[1776532737935,44.74,75884.1,0.0,-0.98812,1e-05,2.33783]
[1776532738081,44.74,75891.25,0.0,-0.98805,1e-05,2.34952]
[1776532739088,44.74,75894.53,0.0,-0.98802,1e-05,2.35484]
[1776532740305,44.74,75894.53,0.0,-0.98802,1e-05,2.35484]
[1776532740440,44.74,75894.53,0.0,-0.98802,1e-05,2.35484]
[1776532740541,44.74,75895.17,0.0,-0.98801,1e-05,2.35597]
[1776532745706,44.74,75894.61,0.0,-0.98802,1e-05,2.35523]
[1776532751171,44.74,75895.25,0.0,-0.98801,1e-05,2.35661]
[1776532758221,44.74,75896.22,0.0,-0.988,1e-05,2.35851]
[1776532761304,44.74,75896.75,0.0,-0.98799,1e-05,2.3595]
[1776532761441,44.74,75896.75,0.0,-0.98799,1e-05,2.3595]
[1776532761511,44.74,75896.71,0.0,-0.98799,1e-05,2.35949]
[1776532767284,44.75,75898.71,0.0,-0.98797,1e-05,2.36291]
[1776532772321,44.75,75898.56,0.0,-0.98798,1e-05,2.36151]
[1776532777356,44.75,75899.05,0.0,-0.98797,1e-05,2.36251]
[1776532781384,44.75,75902.48,0.0,-0.98794,1e-05,2.3682]
[1776532783398,44.75,75909.06,0.0,-0.98788,1e-05,2.37889]
[1776532788433,44.75,75909.94,0.0,-0.98787,1e-05,2.38037]
[1776532793469,44.75,75910.05,0.0,-0.98787,1e-05,2.38061]
[1776532798504,44.75,75910.74,0.0,-0.98786,1e-05,2.38178]
[1776532804546,44.75,75910.37,0.0,-0.98787,1e-05,2.38125]
[1776532810590,44.75,75911.85,0.0,-0.98785,1e-05,2.3837]
[1776532815623,44.75,75910.99,0.0,-0.98786,1e-05,2.38236]
[1776532821665,44.75,75910.92,0.0,-0.98786,1e-05,2.38233]
[1776532826700,44.75,75910.81,0.0,-0.98786,1e-05,2.38224]
[1776532834756,44.75,75907.36,0.0,-0.9879,1e-05,2.3754]
[1776532837777,44.75,75913.33,0.0,-0.98784,1e-05,2.38516]
[1776532838784,44.75,75913.18,0.0,-0.98784,1e-05,2.38494]
[1776532843819,44.75,75913.8,0.0,-0.98784,1e-05,2.38601]
[1776532848854,44.75,75914.2,0.0,-0.98783,1e-05,2.38673]
[1776532853889,44.75,75913.91,0.0,-0.98783,1e-05,2.38633]
[1776532855903,44.75,75910.45,0.0,-0.98787,1e-05,2.38075]
[1776532860938,44.75,75909.41,0.0,-0.98788,1e-05,2.37918]
[1776532863960,44.75,75899.21,0.0,-0.98797,1e-05,2.3628]
[1776532864967,44.75,75889.74,0.0,-0.98806,1e-05,2.34766]
[1776532865974,44.75,75889.59,0.0,-0.98806,1e-05,2.3475]
[1776532866981,44.75,75892.98,0.0,-0.98803,1e-05,2.35301]
[1776532867398,44.75,75892.98,0.0,-0.98803,1e-05,2.35301]
[1776532868125,44.75,75892.98,0.0,-0.98803,1e-05,2.35301]
[1776532872227,44.75,75896.43,0.0,-0.98799,1e-05,2.35889]
[1776532872443,44.75,75896.43,0.0,-0.98799,1e-05,2.35889]
[1776532873023,44.75,75899.89,0.0,-0.98796,1e-05,2.36451]
[1776532878058,44.76,75900.88,0.0,-0.98795,1e-05,2.36635]
[1776532882353,44.76,75900.89,0.0,-0.98795,1e-05,2.36654]
[1776532882439,44.76,75900.89,0.0,-0.98795,1e-05,2.36654]
[1776532883093,44.76,75901.27,0.0,-0.98794,1e-05,2.3672]
[1776532883752,44.76,75901.27,0.0,-0.98794,1e-05,2.3672]
[1776532885443,44.76,75903.93,0.0,-0.98792,1e-05,2.37157]
[1776532887980,44.76,75903.22,0.0,-0.98793,1e-05,2.3705]
[1776532888195,44.76,75903.22,0.0,-0.98793,1e-05,2.3705]
[1776532888128,44.76,75905.02,0.0,-0.98791,1e-05,2.37344]
[1776532888963,44.76,75905.02,0.0,-0.98791,1e-05,2.37344]
[1776532889187,44.76,75905.02,0.0,-0.98791,1e-05,2.37344]
[1776532895177,44.76,75906.3,0.0,-0.9879,1e-05,2.37433]
[1776532895409,44.76,75906.3,0.0,-0.9879,1e-05,2.37433]
[1776532895441,44.76,75906.3,0.0,-0.9879,1e-05,2.37433]
[1776532895795,44.76,75906.3,0.0,-0.9879,1e-05,2.37433]
[1776532895939,44.76,75906.3,0.0,-0.9879,1e-05,2.37433]
[1776532896184,44.76,75906.34,0.0,-0.9879,1e-05,2.37442]
[1776532901219,44.76,75908.38,0.0,-0.98788,1e-05,2.37786]
[1776532901233,44.76,75908.38,0.0,-0.98788,1e-05,2.37786]
[1776532901323,44.76,75908.38,0.0,-0.98788,1e-05,2.37786]
[1776532901443,44.76,75908.38,0.0,-0.98788,1e-05,2.37786]
[1776532902226,44.76,75908.45,0.0,-0.98788,1e-05,2.378]
[1776532905701,44.76,75907.23,0.0,-0.98789,1e-05,2.37607]
[1776532905793,44.76,75907.23,0.0,-0.98789,1e-05,2.37607]
[1776532905937,44.76,75907.23,0.0,-0.98789,1e-05,2.37607]
[1776532906007,44.76,75907.23,0.0,-0.98789,1e-05,2.37613]
[1776532911289,44.76,75908.77,0.0,-0.98788,1e-05,2.37873]
[1776532912298,44.76,75908.77,0.0,-0.98788,1e-05,2.37873]
[1776532912397,44.76,75908.77,0.0,-0.98788,1e-05,2.37873]
[1776532912443,44.76,75908.77,0.0,-0.98788,1e-05,2.37873]
[1776532912498,44.76,75908.77,0.0,-0.98788,1e-05,2.37877]
[1776532918248,44.76,75909.72,0.0,-0.98787,1e-05,2.38038]
[1776532918364,44.76,75909.72,0.0,-0.98787,1e-05,2.38038]
[1776532918444,44.76,75909.72,0.0,-0.98787,1e-05,2.38038]
[1776532918463,44.76,75909.72,0.0,-0.98787,1e-05,2.3804]
[1776532923555,44.76,75909.72,0.0,-0.98787,1e-05,2.38047]
[1776532923699,44.76,75909.72,0.0,-0.98787,1e-05,2.38047]
[1776532923740,44.76,75909.72,0.0,-0.98787,1e-05,2.38047]
[1776532923937,44.76,75909.72,0.0,-0.98787,1e-05,2.38047]
[1776532924031,44.76,75909.72,0.0,-0.98787,1e-05,2.38051]
[1776532929411,44.76,75909.3,0.0,-0.98787,1e-05,2.3799]
[1776532929438,44.76,75909.3,0.0,-0.98787,1e-05,2.3799]
[1776532929631,44.76,75909.3,0.0,-0.98787,1e-05,2.3799]
[1776532929694,44.76,75909.3,0.0,-0.98787,1e-05,2.3799]
[1776532929724,44.76,75909.34,0.0,-0.98787,1e-05,2.38]
[1776532932436,44.76,75904.86,0.0,-0.98791,1e-05,2.37279]
[1776532933966,44.76,75904.86,0.0,-0.98791,1e-05,2.37279]
[1776532934197,44.76,75904.86,0.0,-0.98791,1e-05,2.37279]
[1776532938483,44.76,75896.29,0.0,-0.98799,1e-05,2.35916]
[1776532939490,44.76,75882.23,0.0,-0.98812,1e-05,2.33668]
[1776532940497,44.76,75879.34,0.0,-0.98815,1e-05,2.33212]
[1776532942108,44.76,75878.86,0.0,-0.98815,1e-05,2.33155]
[1776532942432,44.76,75878.86,0.0,-0.98815,1e-05,2.33155]
[1776532942688,44.76,75878.86,0.0,-0.98815,1e-05,2.33155]
[1776532942874,44.76,75878.86,0.0,-0.98815,1e-05,2.33155]
[1776532942938,44.76,75878.86,0.0,-0.98815,1e-05,2.33155]
[1776532943021,44.76,75878.86,0.0,-0.98815,1e-05,2.33165]
[1776532948054,44.76,75881.89,0.0,-0.98812,1e-05,2.33688]
[1776532948197,44.76,75881.89,0.0,-0.98812,1e-05,2.33688]
[1776532948259,44.76,75882.34,0.0,-0.98811,1e-05,2.33769]
[1776532952639,44.77,75882.27,0.0,-0.98812,1e-05,2.33654]
[1776532952689,44.77,75882.27,0.0,-0.98812,1e-05,2.33654]
[1776532957616,44.77,75869.62,0.0,-0.98823,1e-05,2.317]
[1776532958623,44.77,75855.63,0.0,-0.98836,1e-05,2.29505]
[1776532959630,44.77,75852.74,0.0,-0.98838,1e-05,2.29067]
[1776532961206,44.77,75852.74,0.0,-0.98838,1e-05,2.29067]
[1776532965216,44.77,75848.29,0.0,-0.98842,1e-05,2.2844]
[1776532969700,44.78,75841.47,0.0,-0.98847,1e-05,2.27479]
[1776532970708,44.78,75831.84,0.0,-0.98856,1e-05,2.25998]
[1776532971715,44.78,75831.1,0.0,-0.98856,1e-05,2.25904]
[1776532977302,44.78,75829.49,0.0,-0.98857,1e-05,2.25739]
[1776532977438,44.78,75829.21,0.0,-0.98857,1e-05,2.25716]
[1776532977809,44.78,75829.21,0.0,-0.98857,1e-05,2.25716]
[1776532977938,44.78,75829.21,0.0,-0.98857,1e-05,2.25716]
[1776532978023,44.78,75829.46,0.0,-0.98857,1e-05,2.25776]
[1776532981786,44.78,75835.95,0.0,-0.98851,1e-05,2.26866]
[1776532984053,44.79,75835.1,0.0,-0.98851,1e-05,2.26752]
[1776532984193,44.79,75835.1,0.0,-0.98851,1e-05,2.26752]
[1776532984243,44.79,75835.46,0.0,-0.98851,1e-05,2.26827]
[1776532984700,44.79,75835.46,0.0,-0.98851,1e-05,2.26827]
[1776532984941,44.79,75835.46,0.0,-0.98851,1e-05,2.26827]
[1776532985818,44.79,75840.76,0.0,-0.98846,1e-05,2.27689]
[1776532988838,44.79,75842.36,0.0,-0.98844,1e-05,2.27988]
[1776532992894,44.79,75841.67,0.0,-0.98845,1e-05,2.27927]
[1776532992937,44.79,75841.67,0.0,-0.98845,1e-05,2.27927]
[1776532993039,44.79,75840.88,0.0,-0.98845,1e-05,2.27819]
[1776532993411,44.79,75840.88,0.0,-0.98845,1e-05,2.27819]
[1776532993437,44.79,75840.88,0.0,-0.98845,1e-05,2.27819]
[1776532999915,44.8,75842.01,0.0,-0.98844,1e-05,2.28103]
[1776533002641,44.8,75841.41,0.0,-0.98844,1e-05,2.28038]
[1776533002691,44.8,75841.41,0.0,-0.98844,1e-05,2.28038]
[1776533003246,44.8,75841.41,0.0,-0.98844,1e-05,2.28038]
[1776533002936,44.8,75841.37,0.0,-0.98844,1e-05,2.28046]
[1776533003438,44.8,75841.37,0.0,-0.98844,1e-05,2.28046]
[1776533009986,44.8,75841.91,0.0,-0.98843,1e-05,2.28231]
[1776533014013,44.8,75845.64,0.0,-0.9884,1e-05,2.28733]
[1776533014550,44.8,75845.64,0.0,-0.9884,1e-05,2.28733]
[1776533014698,44.8,75845.64,0.0,-0.9884,1e-05,2.28733]
[1776533015026,44.8,75845.64,0.0,-0.9884,1e-05,2.28733]
[1776533015188,44.8,75845.64,0.0,-0.9884,1e-05,2.28733]
[1776533015224,44.8,75845.6,0.0,-0.9884,1e-05,2.2874]
[1776533018042,44.8,75849.34,0.0,-0.98836,1e-05,2.29365]
[1776533019049,44.81,75854.24,0.0,-0.98832,1e-05,2.30147]
[1776533019858,44.81,75854.24,0.0,-0.98832,1e-05,2.30147]
[1776533019937,44.81,75854.24,0.0,-0.98832,1e-05,2.30147]
[1776533020056,44.81,75855.15,0.0,-0.98831,1e-05,2.30301]
[1776533020512,44.81,75855.15,0.0,-0.98831,1e-05,2.30301]
[1776533020693,44.81,75855.15,0.0,-0.98831,1e-05,2.30301]
[1776533026098,44.81,75855.58,0.0,-0.9883,1e-05,2.30432]
[1776533026465,44.81,75855.58,0.0,-0.9883,1e-05,2.30432]
[1776533026695,44.81,75855.58,0.0,-0.9883,1e-05,2.30432]
[1776533026771,44.81,75855.58,0.0,-0.9883,1e-05,2.30432]
[1776533026940,44.81,75855.58,0.0,-0.9883,1e-05,2.30432]
[1776533027105,44.81,75855.72,0.0,-0.9883,1e-05,2.30465]
[1776533032140,44.81,75855.41,0.0,-0.9883,1e-05,2.30467]
[1776533034140,44.81,75855.38,0.0,-0.9883,1e-05,2.30473]
[1776533034192,44.81,75855.38,0.0,-0.9883,1e-05,2.30473]
[1776533034241,44.81,75855.2,0.0,-0.9883,1e-05,2.30455]
[1776533034724,44.81,75855.2,0.0,-0.9883,1e-05,2.30455]
[1776533034936,44.81,75855.2,0.0,-0.9883,1e-05,2.30455]
[1776533040196,44.81,75855.8,0.0,-0.98829,1e-05,2.30612]
[1776533043467,44.81,75857.37,0.0,-0.98827,1e-05,2.3089]
[1776533043701,44.81,75857.37,0.0,-0.98827,1e-05,2.3089]
[1776533044009,44.81,75857.37,0.0,-0.98827,1e-05,2.3089]
[1776533044192,44.81,75857.37,0.0,-0.98827,1e-05,2.3089]
[1776533044224,44.82,75857.94,0.0,-0.98827,1e-05,2.3099]
[1776533054294,44.82,75857.82,0.0,-0.98826,1e-05,2.31068]
[1776533056207,44.82,75857.82,0.0,-0.98826,1e-05,2.31068]
[1776533056219,44.82,75857.82,0.0,-0.98826,1e-05,2.31088]
[1776533056438,44.82,75857.82,0.0,-0.98826,1e-05,2.31088]
[1776533056734,44.82,75857.82,0.0,-0.98826,1e-05,2.31088]
[1776533056938,44.82,75857.82,0.0,-0.98826,1e-05,2.31088]
[1776533065370,44.82,75857.86,0.0,-0.98826,1e-05,2.31182]
[1776533069947,44.82,75857.43,0.0,-0.98826,1e-05,2.31144]
[1776533070193,44.82,75857.43,0.0,-0.98826,1e-05,2.31144]
[1776533070339,44.82,75857.43,0.0,-0.98826,1e-05,2.31144]
[1776533070379,44.82,75857.43,0.0,-0.98826,1e-05,2.31163]
[1776533070435,44.82,75857.43,0.0,-0.98826,1e-05,2.31163]
[1776533071413,44.82,75865.74,0.0,-0.98819,1e-05,2.32349]
[1776533071727,44.82,75865.74,0.0,-0.98819,1e-05,2.32349]
[1776533071863,44.82,75865.74,0.0,-0.98819,1e-05,2.32349]
[1776533071936,44.82,75865.74,0.0,-0.98819,1e-05,2.32349]
[1776533071946,44.83,75865.74,0.0,-0.98819,1e-05,2.32357]
[1776533072420,44.83,75870.36,0.0,-0.98815,1e-05,2.33091]
[1776533077455,44.83,75871.35,0.0,-0.98814,1e-05,2.3328]
[1776533079469,44.83,75877.92,0.0,-0.98807,1e-05,2.3434]
[1776533081226,44.83,75877.92,0.0,-0.98807,1e-05,2.3434]
[1776533081325,44.83,75878.01,0.0,-0.98807,1e-05,2.34364]
[1776533081437,44.83,75878.01,0.0,-0.98807,1e-05,2.34364]
[1776533082585,44.83,75879.43,0.0,-0.98806,1e-05,2.34591]
[1776533082690,44.83,75879.43,0.0,-0.98806,1e-05,2.34591]
[1776533087152,44.83,75880.02,0.0,-0.98805,1e-05,2.34703]
[1776533087194,44.83,75880.02,0.0,-0.98805,1e-05,2.34703]
[1776533087259,44.83,75881.48,0.0,-0.98804,1e-05,2.34946]
[1776533087503,44.83,75881.48,0.0,-0.98804,1e-05,2.34946]
[1776533087696,44.83,75881.48,0.0,-0.98804,1e-05,2.34946]
[1776533093698,44.83,75881.96,0.0,-0.98803,1e-05,2.35047]
[1776533093937,44.83,75881.96,0.0,-0.98803,1e-05,2.35047]
[1776533093957,44.83,75881.96,0.0,-0.98803,1e-05,2.35047]
[1776533094193,44.83,75881.96,0.0,-0.98803,1e-05,2.35047]
[1776533094264,44.83,75881.81,0.0,-0.98803,1e-05,2.35033]
[1776533097566,44.83,75880.53,0.0,-0.98805,1e-05,2.34833]
[1776533097692,44.83,75880.53,0.0,-0.98805,1e-05,2.34833]
[1776533097792,44.83,75877.31,0.0,-0.98808,1e-05,2.34335]
[1776533098904,44.83,75877.31,0.0,-0.98808,1e-05,2.34335]
[1776533098937,44.83,75877.31,0.0,-0.98808,1e-05,2.34335]
[1776533104644,44.83,75877.68,0.0,-0.98807,1e-05,2.34438]
[1776533109832,44.83,75877.83,0.0,-0.98807,1e-05,2.34488]
[1776533109937,44.83,75877.83,0.0,-0.98807,1e-05,2.34488]
[1776533110372,44.83,75877.83,0.0,-0.98807,1e-05,2.34488]
[1776533110444,44.83,75877.83,0.0,-0.98807,1e-05,2.34488]
[1776533110406,44.83,75878.85,0.0,-0.98806,1e-05,2.34665]
[1776533112703,44.83,75874.89,0.0,-0.98809,1e-05,2.34052]
[1776533113710,44.83,75868.62,0.0,-0.98815,1e-05,2.33054]
[1776533114717,44.83,75857.48,0.0,-0.98825,1e-05,2.31305]
[1776533115842,44.83,75857.48,0.0,-0.98825,1e-05,2.31305]
[1776533115937,44.83,75857.48,0.0,-0.98825,1e-05,2.31305]
[1776533115944,44.83,75855.39,0.0,-0.98827,1e-05,2.30987]
[1776533116636,44.83,75855.39,0.0,-0.98827,1e-05,2.30987]
[1776533116694,44.83,75855.39,0.0,-0.98827,1e-05,2.30987]
[1776533121767,44.84,75854.7,0.0,-0.98827,1e-05,2.30954]
[1776533126801,44.84,75852.58,0.0,-0.98828,1e-05,2.30681]
[1776533131837,44.84,75852.62,0.0,-0.98829,1e-05,2.30609]
[1776533136872,44.84,75853.11,0.0,-0.98828,1e-05,2.30747]
[1776533141907,44.85,75853.15,0.0,-0.98828,1e-05,2.3081]
[1776533145935,44.85,75849.37,0.0,-0.98831,1e-05,2.30259]
[1776533146942,44.85,75845.46,0.0,-0.98834,1e-05,2.29657]
[1776533148006,44.85,75845.46,0.0,-0.98834,1e-05,2.29657]
[1776533148192,44.85,75845.46,0.0,-0.98834,1e-05,2.29657]
[1776533148245,44.85,75847.23,0.0,-0.98833,1e-05,2.29948]
[1776533148870,44.85,75847.23,0.0,-0.98833,1e-05,2.29948]
[1776533148936,44.85,75847.23,0.0,-0.98833,1e-05,2.29948]
[1776533152530,44.85,75851.44,0.0,-0.98828,1e-05,2.30657]
[1776533152694,44.85,75851.44,0.0,-0.98828,1e-05,2.30657]
[1776533153770,44.85,75853.02,0.0,-0.98827,1e-05,2.30917]
[1776533153936,44.85,75853.02,0.0,-0.98827,1e-05,2.30917]
[1776533153991,44.85,75853.52,0.0,-0.98826,1e-05,2.31006]
[1776533159025,44.85,75854.3,0.0,-0.98825,1e-05,2.31179]
[1776533160033,44.85,75859.05,0.0,-0.98821,1e-05,2.3194]
[1776533161040,44.85,75861.85,0.0,-0.98818,1e-05,2.32392]
[1776533162348,44.85,75861.85,0.0,-0.98818,1e-05,2.32392]
[1776533162435,44.85,75861.85,0.0,-0.98818,1e-05,2.32392]
[1776533162450,44.85,75864.69,0.0,-0.98816,1e-05,2.3285]
[1776533163054,44.85,75867.52,0.0,-0.98813,1e-05,2.33306]
[1776533165548,44.86,75868.7,0.0,-0.98812,1e-05,2.33506]
[1776533165692,44.86,75868.7,0.0,-0.98812,1e-05,2.33506]
[1776533166074,44.86,75872.27,0.0,-0.98809,1e-05,2.3408]
[1776533168089,44.86,75875.44,0.0,-0.98806,1e-05,2.34595]
[1776533168894,44.86,75875.44,0.0,-0.98806,1e-05,2.34595]
[1776533168944,44.86,75875.44,0.0,-0.98806,1e-05,2.34595]
[1776533169096,44.86,75878.72,0.0,-0.98803,1e-05,2.35124]
[1776533169870,44.86,75878.72,0.0,-0.98803,1e-05,2.35124]
[1776533169938,44.86,75878.72,0.0,-0.98803,1e-05,2.35124]
[1776533173999,44.86,75879.28,0.0,-0.98802,1e-05,2.35226]
[1776533174201,44.86,75879.28,0.0,-0.98802,1e-05,2.35226]
[1776533174432,44.86,75879.28,0.0,-0.98802,1e-05,2.35226]
[1776533174267,44.86,75879.58,0.0,-0.98802,1e-05,2.35277]
[1776533174690,44.86,75879.58,0.0,-0.98802,1e-05,2.35277]
[1776533180155,44.86,75880.32,0.0,-0.98801,1e-05,2.35412]
[1776533180195,44.86,75880.32,0.0,-0.98801,1e-05,2.35412]
[1776533180256,44.86,75880.32,0.0,-0.98801,1e-05,2.35416]
[1776533180586,44.86,75880.32,0.0,-0.98801,1e-05,2.35416]
[1776533180690,44.86,75880.32,0.0,-0.98801,1e-05,2.35416]
[1776533184826,44.86,75880.48,0.0,-0.98801,1e-05,2.35456]
[1776533184936,44.86,75880.48,0.0,-0.98801,1e-05,2.35456]
[1776533185482,44.86,75880.48,0.0,-0.98801,1e-05,2.35456]
[1776533185208,44.86,75880.13,0.0,-0.98801,1e-05,2.35404]
[1776533185688,44.86,75880.13,0.0,-0.98801,1e-05,2.35404]
[1776533190772,44.86,75880.18,0.0,-0.98801,1e-05,2.35434]
[1776533190936,44.86,75880.18,0.0,-0.98801,1e-05,2.35434]
[1776533191422,44.86,75880.18,0.0,-0.98801,1e-05,2.35434]
[1776533191436,44.86,75880.18,0.0,-0.98801,1e-05,2.35434]
[1776533191523,44.86,75880.35,0.0,-0.98801,1e-05,2.35325]
[1776533195701,44.86,75880.68,0.0,-0.98801,1e-05,2.35397]
[1776533195936,44.86,75880.68,0.0,-0.98801,1e-05,2.35397]
[1776533196336,44.86,75880.68,0.0,-0.98801,1e-05,2.35397]
[1776533196438,44.86,75880.68,0.0,-0.98801,1e-05,2.35397]
[1776533196538,44.86,75879.54,0.0,-0.98802,1e-05,2.3522]
[1776533201320,44.86,75876.12,0.0,-0.98805,1e-05,2.34702]
[1776533202035,44.86,75876.12,0.0,-0.98805,1e-05,2.34702]
[1776533202197,44.86,75876.12,0.0,-0.98805,1e-05,2.34702]
[1776533209377,44.86,75877.5,0.0,-0.98803,1e-05,2.34975]
[1776533213129,44.86,75876.18,0.0,-0.98805,1e-05,2.34783]
[1776533213188,44.86,75876.18,0.0,-0.98805,1e-05,2.34783]
[1776533215190,44.86,75875.58,0.0,-0.98805,1e-05,2.34701]
[1776533215419,44.86,75875.77,0.0,-0.98805,1e-05,2.34738]
[1776533220299,44.87,75877.48,0.0,-0.98803,1e-05,2.35038]
[1776533220441,44.87,75877.48,0.0,-0.98803,1e-05,2.35038]
[1776533225489,44.87,75881.81,0.0,-0.98799,1e-05,2.35769]
[1776533226285,44.87,75881.81,0.0,-0.98799,1e-05,2.35769]
[1776533226445,44.87,75881.81,0.0,-0.98799,1e-05,2.35769]
[1776533227492,44.87,75883.56,0.0,-0.98797,1e-05,2.36055]
[1776533227503,44.87,75884.73,0.0,-0.98796,1e-05,2.36247]
[1776533227699,44.87,75884.73,0.0,-0.98796,1e-05,2.36247]
[1776533231752,44.87,75885.94,0.0,-0.98795,1e-05,2.36461]
[1776533231938,44.87,75885.94,0.0,-0.98795,1e-05,2.36461]
[1776533237301,44.87,75886.56,0.0,-0.98794,1e-05,2.36583]
[1776533237441,44.87,75886.56,0.0,-0.98794,1e-05,2.36583]
[1776533237878,44.87,75887.59,0.0,-0.98793,1e-05,2.36753]
[1776533237936,44.87,75887.59,0.0,-0.98793,1e-05,2.36753]
[1776533238580,44.87,75887.52,0.0,-0.98793,1e-05,2.36746]
[1776533243168,44.87,75886.75,0.0,-0.98794,1e-05,2.36631]
[1776533243191,44.87,75886.75,0.0,-0.98794,1e-05,2.36631]
[1776533248021,44.87,75887.21,0.0,-0.98793,1e-05,2.36723]
[1776533248188,44.87,75887.21,0.0,-0.98793,1e-05,2.36723]
[1776533249128,44.87,75887.91,0.0,-0.98793,1e-05,2.36855]
[1776533249198,44.87,75887.91,0.0,-0.98793,1e-05,2.36855]
[1776533249287,44.87,75887.91,0.0,-0.98793,1e-05,2.3686]
[1776533254119,44.87,75885.96,0.0,-0.98795,1e-05,2.3642]
[1776533254189,44.87,75885.96,0.0,-0.98795,1e-05,2.3642]
[1776533254692,44.87,75891.42,0.0,-0.9879,1e-05,2.3731]
[1776533259727,44.87,75891.77,0.0,-0.98789,1e-05,2.37388]
[1776533264762,44.87,75892.28,0.0,-0.98789,1e-05,2.37486]
[1776533269797,44.87,75890.99,0.0,-0.9879,1e-05,2.37293]
[1776533275433,44.87,75890.88,0.0,-0.9879,1e-05,2.37289]
[1776533275689,44.87,75890.6,0.0,-0.9879,1e-05,2.37251]
[1776533277874,44.87,75887.25,0.0,-0.98793,1e-05,2.36716]
[1776533277937,44.87,75887.25,0.0,-0.98793,1e-05,2.36716]
[1776533277944,44.87,75887.25,0.0,-0.98793,1e-05,2.36716]
[1776533278198,44.87,75887.25,0.0,-0.98793,1e-05,2.36716]
[1776533278299,44.87,75881.9,0.0,-0.98798,1e-05,2.35866]
[1776533281883,44.88,75880.52,0.0,-0.98799,1e-05,2.35671]
[1776533287925,44.88,75879.15,0.0,-0.988,1e-05,2.35495]
[1776533292143,44.88,75881.83,0.0,-0.98798,1e-05,2.35939]
[1776533292196,44.88,75881.83,0.0,-0.98798,1e-05,2.35939]
[1776533293898,44.88,75884.38,0.0,-0.98795,1e-05,2.36367]
[1776533293941,44.88,75884.38,0.0,-0.98795,1e-05,2.36367]
[1776533293967,44.88,75885.6,0.0,-0.98794,1e-05,2.36568]
[1776533299002,44.88,75885.24,0.0,-0.98794,1e-05,2.36536]
[1776533299871,44.88,75885.24,0.0,-0.98794,1e-05,2.36536]
[1776533299936,44.88,75885.24,0.0,-0.98794,1e-05,2.36536]
[1776533304827,44.88,75886.76,0.0,-0.98793,1e-05,2.36806]
[1776533304940,44.88,75886.76,0.0,-0.98793,1e-05,2.36806]
[1776533305621,44.88,75886.76,0.0,-0.98793,1e-05,2.36806]
[1776533305692,44.88,75887.56,0.0,-0.98792,1e-05,2.3694]
[1776533305678,44.88,75887.56,0.0,-0.98792,1e-05,2.3694]
[1776533308862,44.88,75887.02,0.0,-0.98792,1e-05,2.36868]
[1776533308936,44.88,75887.02,0.0,-0.98792,1e-05,2.36868]
[1776533311086,44.88,75890.74,0.0,-0.9879,1e-05,2.3734]
[1776533315287,44.88,75890.98,0.0,-0.98789,1e-05,2.37392]
[1776533315436,44.88,75890.98,0.0,-0.98789,1e-05,2.37392]
[1776533315538,44.88,75891.61,0.0,-0.98789,1e-05,2.37498]
[1776533318744,44.88,75890.98,0.0,-0.98789,1e-05,2.37409]
[1776533318934,44.88,75890.98,0.0,-0.98789,1e-05,2.37409]
[1776533324177,44.88,75892.56,0.0,-0.98788,1e-05,2.37689]
[1776533325168,44.88,75892.56,0.0,-0.98788,1e-05,2.37689]
[1776533325194,44.88,75892.56,0.0,-0.98788,1e-05,2.37689]
[1776533325218,44.88,75892.52,0.0,-0.98788,1e-05,2.37687]
[1776533330008,44.88,75892.49,0.0,-0.98788,1e-05,2.37696]
[1776533330192,44.88,75892.49,0.0,-0.98788,1e-05,2.37696]
[1776533330218,44.88,75893.6,0.0,-0.98786,1e-05,2.37879]
[1776533331196,44.88,75893.6,0.0,-0.98786,1e-05,2.37879]
[1776533335798,44.89,75894.73,0.0,-0.98785,1e-05,2.38078]
[1776533335936,44.89,75894.73,0.0,-0.98785,1e-05,2.38078]
[1776533336261,44.89,75895.76,0.0,-0.98784,1e-05,2.38247]
[1776533338274,44.89,75905.72,0.0,-0.98775,1e-05,2.39865]
[1776533339282,44.89,75907.02,0.0,-0.98774,1e-05,2.40076]
[1776533339722,44.89,75907.02,0.0,-0.98774,1e-05,2.40076]
[1776533339730,44.89,75907.02,0.0,-0.98774,1e-05,2.40076]
[1776533339937,44.89,75907.02,0.0,-0.98774,1e-05,2.40076]
[1776533340291,44.89,75907.92,0.0,-0.98773,1e-05,2.40222]
[1776533341296,44.89,75912.49,0.0,-0.98769,1e-05,2.40966]
[1776533345324,44.89,75915.33,0.0,-0.98766,1e-05,2.4142]
[1776533347702,44.88,75915.67,0.0,-0.98766,1e-05,2.41469]
[1776533347776,44.88,75915.67,0.0,-0.98766,1e-05,2.41469]
[1776533347942,44.88,75915.67,0.0,-0.98766,1e-05,2.41469]
[1776533348345,44.88,75915.24,0.0,-0.98766,1e-05,2.41395]
[1776533353380,44.88,75915.23,0.0,-0.98766,1e-05,2.41377]
[1776533354432,44.88,75915.23,0.0,-0.98766,1e-05,2.41377]
[1776533354546,44.88,75915.23,0.0,-0.98766,1e-05,2.41377]
[1776533354694,44.88,75915.23,0.0,-0.98766,1e-05,2.41377]
[1776533354643,44.88,75915.59,0.0,-0.98766,1e-05,2.41433]
[1776533360430,44.88,75913.39,0.0,-0.98768,1e-05,2.41057]
[1776533365465,44.88,75913.87,0.0,-0.98768,1e-05,2.41119]
[1776533367868,44.88,75914.41,0.0,-0.98767,1e-05,2.41204]
[1776533367936,44.88,75914.41,0.0,-0.98767,1e-05,2.41204]
[1776533367961,44.88,75914.41,0.0,-0.98767,1e-05,2.41204]
[1776533368195,44.88,75914.41,0.0,-0.98767,1e-05,2.41204]
[1776533368296,44.88,75914.41,0.0,-0.98767,1e-05,2.41197]
[1776533370500,44.88,75918.9,0.0,-0.98763,1e-05,2.41922]
[1776533373203,44.88,75918.55,0.0,-0.98764,1e-05,2.41711]
[1776533373438,44.88,75918.55,0.0,-0.98764,1e-05,2.41711]
[1776533378588,44.88,75915.66,0.0,-0.98767,1e-05,2.41206]
[1776533378767,44.88,75915.66,0.0,-0.98767,1e-05,2.41206]
[1776533379567,44.88,75904.53,0.0,-0.98778,1e-05,2.39389]
[1776533380573,44.88,75905.24,0.0,-0.98777,1e-05,2.39503]
[1776533381581,44.88,75894.6,0.0,-0.98787,1e-05,2.37778]
[1776533382606,44.88,75894.6,0.0,-0.98787,1e-05,2.37778]
[1776533382700,44.88,75893.74,0.0,-0.98788,1e-05,2.3764]
[1776533384602,44.88,75890.32,0.0,-0.98791,1e-05,2.37091]
[1776533385609,44.88,75882.71,0.0,-0.98798,1e-05,2.35871]
[1776533386616,44.88,75881.49,0.0,-0.98799,1e-05,2.35679]
[1776533391651,44.88,75881.67,0.0,-0.98799,1e-05,2.35732]
[1776533392658,44.88,75887.41,0.0,-0.98793,1e-05,2.36658]
[1776533395679,44.88,75892.61,0.0,-0.98789,1e-05,2.37503]
[1776533398700,44.88,75886.62,0.0,-0.98794,1e-05,2.36542]
[1776533399706,44.88,75886.3,0.0,-0.98794,1e-05,2.36494]
[1776533403464,44.88,75885.04,0.0,-0.98795,1e-05,2.363]
[1776533403520,44.88,75885.04,0.0,-0.98795,1e-05,2.363]
[1776533403691,44.88,75885.04,0.0,-0.98795,1e-05,2.363]
[1776533403735,44.88,75884.31,0.0,-0.98796,1e-05,2.36187]
[1776533405749,44.88,75888.52,0.0,-0.98792,1e-05,2.36872]
[1776533406756,44.88,75896.68,0.0,-0.98785,1e-05,2.38191]
[1776533407763,44.88,75898.31,0.0,-0.98783,1e-05,2.38456]
[1776533408770,44.88,75902.01,0.0,-0.9878,1e-05,2.39055]
[1776533409831,44.88,75907.41,0.0,-0.98774,1e-05,2.39931]
[1776533410792,44.88,75900.61,0.0,-0.98781,1e-05,2.38826]
[1776533411799,44.88,75896.03,0.0,-0.98785,1e-05,2.38084]
[1776533412807,44.88,75888.77,0.0,-0.98792,1e-05,2.36915]
[1776533414576,44.88,75888.77,0.0,-0.98792,1e-05,2.36915]
[1776533414690,44.88,75888.77,0.0,-0.98792,1e-05,2.36915]
[1776533414678,44.88,75887.25,0.0,-0.98793,1e-05,2.36677]
[1776533414791,44.88,75887.25,0.0,-0.98793,1e-05,2.36677]
[1776533414943,44.88,75887.25,0.0,-0.98793,1e-05,2.36677]
[1776533415045,44.88,75886.68,0.0,-0.98794,1e-05,2.36589]
[1776533423330,44.88,75885.33,0.0,-0.98795,1e-05,2.36386]
[1776533423441,44.88,75885.33,0.0,-0.98795,1e-05,2.36386]
[1776533429927,44.89,75884.31,0.0,-0.98796,1e-05,2.36255]
[1776533433955,44.89,75887.21,0.0,-0.98794,1e-05,2.36593]
[1776533437420,44.89,75887.25,0.0,-0.98794,1e-05,2.36604]
[1776533437440,44.89,75887.25,0.0,-0.98794,1e-05,2.36604]
[1776533437643,44.89,75887.25,0.0,-0.98794,1e-05,2.36604]
[1776533437689,44.89,75887.25,0.0,-0.98794,1e-05,2.36604]
[1776533437702,44.89,75889.81,0.0,-0.98791,1e-05,2.3702]
[1776533438994,44.89,75896.57,0.0,-0.98785,1e-05,2.38112]
[1776533441010,44.89,75899.57,0.0,-0.98782,1e-05,2.38597]
[1776533444080,44.89,75900.1,0.0,-0.98782,1e-05,2.3868]
[1776533444194,44.89,75900.1,0.0,-0.98782,1e-05,2.3868]
[1776533449747,44.89,75901.9,0.0,-0.9878,1e-05,2.38963]
[1776533449941,44.89,75901.95,0.0,-0.9878,1e-05,2.38971]
[1776533450038,44.89,75901.95,0.0,-0.9878,1e-05,2.38971]
[1776533450188,44.89,75901.95,0.0,-0.9878,1e-05,2.38971]
[1776533450290,44.89,75902.12,0.0,-0.9878,1e-05,2.38995]
[1776533455098,44.89,75903.66,0.0,-0.98778,1e-05,2.39236]
[1776533455192,44.89,75903.66,0.0,-0.98778,1e-05,2.39236]
[1776533460146,44.88,75907.87,0.0,-0.98775,1e-05,2.39902]
[1776533462220,44.88,75907.85,0.0,-0.98775,1e-05,2.39895]
[1776533462441,44.88,75907.85,0.0,-0.98775,1e-05,2.39895]
[1776533462600,44.88,75907.85,0.0,-0.98775,1e-05,2.39895]
[1776533462692,44.88,75907.85,0.0,-0.98775,1e-05,2.39895]
[1776533462702,44.88,75908.86,0.0,-0.98774,1e-05,2.40056]
[1776533468205,44.88,75910.46,0.0,-0.98772,1e-05,2.40293]
[1776533471365,44.88,75911.2,0.0,-0.98772,1e-05,2.40405]
[1776533471445,44.88,75911.2,0.0,-0.98772,1e-05,2.40405]
[1776533474039,44.88,75912.16,0.0,-0.98771,1e-05,2.40548]
[1776533475254,44.88,75907.47,0.0,-0.98775,1e-05,2.39777]
[1776533478002,44.88,75908.78,0.0,-0.98774,1e-05,2.39983]
[1776533478882,44.88,75909.6,0.0,-0.98773,1e-05,2.40113]
[1776533479282,44.88,75900.37,0.0,-0.98782,1e-05,2.38612]
[1776533480289,44.88,75897.34,0.0,-0.98785,1e-05,2.38121]
[1776533482549,44.88,75897.83,0.0,-0.98784,1e-05,2.382]
[1776533483310,44.88,75891.46,0.0,-0.9879,1e-05,2.37172]
[1776533484317,44.88,75886.26,0.0,-0.98795,1e-05,2.36337]
[1776533489352,44.88,75886.28,0.0,-0.98795,1e-05,2.36355]
[1776533494387,44.88,75886.29,0.0,-0.98796,1e-05,2.3623]
[1776533496401,44.88,75894.89,0.0,-0.98788,1e-05,2.3762]
[1776533497408,44.88,75897.71,0.0,-0.98785,1e-05,2.38076]
[1776533500288,44.88,75897.53,0.0,-0.98785,1e-05,2.38046]
[1776533500438,44.88,75897.53,0.0,-0.98785,1e-05,2.38046]
[1776533500562,44.88,75897.53,0.0,-0.98785,1e-05,2.38046]
[1776533500689,44.88,75897.53,0.0,-0.98785,1e-05,2.38046]
[1776533500789,44.88,75897.89,0.0,-0.98785,1e-05,2.38104]
[1776533503453,44.88,75902.56,0.0,-0.9878,1e-05,2.38858]
[1776533505467,44.88,75909.21,0.0,-0.98774,1e-05,2.39933]
[1776533506933,44.88,75910.07,0.0,-0.98773,1e-05,2.40069]
[1776533507194,44.88,75910.07,0.0,-0.98773,1e-05,2.40069]
[1776533508970,44.88,75910.28,0.0,-0.98773,1e-05,2.40096]
[1776533509495,44.88,75903.31,0.0,-0.9878,1e-05,2.38961]
[1776533510502,44.88,75901.18,0.0,-0.98782,1e-05,2.38614]
[1776533512893,44.88,75900.95,0.0,-0.98782,1e-05,2.38574]
[1776533513528,44.88,75893.96,0.0,-0.98789,1e-05,2.37444]
[1776533514535,44.88,75887.01,0.0,-0.98795,1e-05,2.36326]
[1776533515542,44.88,75884.95,0.0,-0.98797,1e-05,2.35998]
[1776533520577,44.88,75884.97,0.0,-0.98797,1e-05,2.36017]
[1776533525582,44.88,75886.23,0.0,-0.98796,1e-05,2.3623]
[1776533525688,44.88,75886.23,0.0,-0.98796,1e-05,2.3623]
[1776533525882,44.88,75886.23,0.0,-0.98796,1e-05,2.3623]
[1776533525938,44.88,75887.53,0.0,-0.98794,1e-05,2.36442]
[1776533526619,44.88,75887.73,0.0,-0.98794,1e-05,2.36476]
[1776533527626,44.88,75891.15,0.0,-0.98791,1e-05,2.37028]
[1776533529639,44.88,75894.64,0.0,-0.98788,1e-05,2.37592]
[1776533530181,44.88,75894.64,0.0,-0.98788,1e-05,2.37592]
[1776533530191,44.88,75894.64,0.0,-0.98788,1e-05,2.37592]
[1776533535682,44.88,75897.84,0.0,-0.98785,1e-05,2.38104]
[1776533540717,44.88,75897.84,0.0,-0.98785,1e-05,2.38098]
[1776533542080,44.88,75897.88,0.0,-0.98785,1e-05,2.38104]
[1776533542190,44.88,75897.88,0.0,-0.98785,1e-05,2.38104]
[1776533542493,44.88,75897.88,0.0,-0.98785,1e-05,2.38104]
[1776533542691,44.88,75897.88,0.0,-0.98785,1e-05,2.38104]
[1776533542731,44.88,75898.43,0.0,-0.98784,1e-05,2.38192]
[1776533545988,44.88,75900.26,0.0,-0.98783,1e-05,2.38484]
[1776533546196,44.88,75900.26,0.0,-0.98783,1e-05,2.38484]
[1776533551793,44.88,75901.4,0.0,-0.98782,1e-05,2.38515]
[1776533553284,44.88,75901.74,0.0,-0.98782,1e-05,2.38568]
[1776533553438,44.88,75901.74,0.0,-0.98782,1e-05,2.38568]
[1776533555797,44.88,75903.12,0.0,-0.98781,1e-05,2.38788]
[1776533555824,44.88,75906.67,0.0,-0.98777,1e-05,2.39361]
[1776533555939,44.88,75906.67,0.0,-0.98777,1e-05,2.39361]
[1776533556226,44.88,75906.67,0.0,-0.98777,1e-05,2.39361]
[1776533556438,44.88,75906.67,0.0,-0.98777,1e-05,2.39361]
[1776533556831,44.88,75906.53,0.0,-0.98778,1e-05,2.39336]
[1776533560593,44.88,75907.07,0.0,-0.98777,1e-05,2.39414]
[1776533560689,44.88,75907.07,0.0,-0.98777,1e-05,2.39414]
[1776533564857,44.88,75906.93,0.0,-0.98777,1e-05,2.39382]
[1776533564939,44.88,75909.04,0.0,-0.98775,1e-05,2.39719]
[1776533565501,44.88,75909.04,0.0,-0.98775,1e-05,2.39719]
[1776533565688,44.88,75909.04,0.0,-0.98775,1e-05,2.39719]
[1776533565896,44.88,75911.07,0.0,-0.98773,1e-05,2.40046]
[1776533570931,44.88,75913.08,0.0,-0.98772,1e-05,2.40352]
[1776533571260,44.88,75913.08,0.0,-0.98772,1e-05,2.40352]
[1776533571441,44.88,75913.08,0.0,-0.98772,1e-05,2.40352]
[1776533577723,44.88,75913.4,0.0,-0.98772,1e-05,2.40384]
[1776533577937,44.88,75913.4,0.0,-0.98772,1e-05,2.40384]
[1776533578194,44.88,75912.93,0.0,-0.98772,1e-05,2.403]
[1776533578438,44.88,75912.93,0.0,-0.98772,1e-05,2.403]
[1776533578456,44.88,75912.93,0.0,-0.98772,1e-05,2.40296]
[1776533582300,44.88,75913.82,0.0,-0.98771,1e-05,2.40433]
[1776533582441,44.88,75913.82,0.0,-0.98771,1e-05,2.40433]
[1776533587208,44.88,75914.71,0.0,-0.98771,1e-05,2.40556]
[1776533587441,44.88,75914.71,0.0,-0.98771,1e-05,2.40556]
[1776533588076,44.88,75916.25,0.0,-0.98769,1e-05,2.40799]
[1776533588194,44.88,75916.25,0.0,-0.98769,1e-05,2.40799]
[1776533588296,44.88,75914.97,0.0,-0.9877,1e-05,2.40586]
[1776533592570,44.88,75917.44,0.0,-0.98768,1e-05,2.40981]
[1776533592695,44.88,75917.44,0.0,-0.98768,1e-05,2.40981]
[1776533598220,44.88,75917.91,0.0,-0.98768,1e-05,2.4103]
[1776533598439,44.88,75917.91,0.0,-0.98768,1e-05,2.4103]
[1776533598488,44.88,75917.91,0.0,-0.98768,1e-05,2.4103]
[1776533598688,44.88,75917.91,0.0,-0.98768,1e-05,2.4103]
[1776533598790,44.88,75917.95,0.0,-0.98768,1e-05,2.41026]
[1776533603058,44.88,75918.84,0.0,-0.98767,1e-05,2.41155]
[1776533603188,44.88,75918.84,0.0,-0.98767,1e-05,2.41155]
[1776533606140,44.87,75918.79,0.0,-0.98767,1e-05,2.4113]
[1776533606194,44.87,75918.79,0.0,-0.98767,1e-05,2.4113]
[1776533606241,44.87,75918.82,0.0,-0.98767,1e-05,2.41123]
[1776533609036,44.87,75919.78,0.0,-0.98766,1e-05,2.41273]
[1776533609197,44.87,75919.78,0.0,-0.98766,1e-05,2.41273]
[1776533614076,44.87,75920.96,0.0,-0.98766,1e-05,2.41285]
[1776533614193,44.87,75920.96,0.0,-0.98766,1e-05,2.41285]
[1776533614308,44.87,75920.96,0.0,-0.98766,1e-05,2.41285]
[1776533614442,44.87,75920.96,0.0,-0.98766,1e-05,2.41285]
[1776533614543,44.87,75922.51,0.0,-0.98765,1e-05,2.41532]
[1776533620020,44.87,75922.59,0.0,-0.98765,1e-05,2.4151]
[1776533620199,44.87,75922.59,0.0,-0.98765,1e-05,2.4151]
[1776533625184,44.87,75922.59,0.0,-0.98765,1e-05,2.41474]
[1776533625438,44.87,75922.59,0.0,-0.98765,1e-05,2.41474]
[1776533626008,44.87,75919.64,0.0,-0.98768,1e-05,2.40985]
[1776533626191,44.87,75919.64,0.0,-0.98768,1e-05,2.40985]
[1776533626318,44.87,75918.99,0.0,-0.98769,1e-05,2.40873]
[1776533631353,44.87,75918.36,0.0,-0.98769,1e-05,2.40738]
[1776533632154,44.87,75918.36,0.0,-0.98769,1e-05,2.40738]
[1776533632190,44.87,75918.36,0.0,-0.98769,1e-05,2.40738]
[1776533638402,44.87,75915.69,0.0,-0.98772,1e-05,2.40262]
[1776533639020,44.87,75915.69,0.0,-0.98772,1e-05,2.40262]
[1776533639194,44.87,75915.69,0.0,-0.98772,1e-05,2.40262]
[1776533640020,44.87,75915.69,0.0,-0.98772,1e-05,2.40262]
[1776533640189,44.87,75915.93,0.0,-0.98772,1e-05,2.40295]
[1776533640416,44.87,75916.22,0.0,-0.98772,1e-05,2.40336]
[1776533645430,44.87,75917.57,0.0,-0.98771,1e-05,2.40536]
[1776533645437,44.87,75917.57,0.0,-0.98771,1e-05,2.40536]
[1776533649605,44.86,75917.69,0.0,-0.98771,1e-05,2.40522]
[1776533649692,44.86,75917.69,0.0,-0.98771,1e-05,2.40522]
[1776533649753,44.86,75917.69,0.0,-0.98771,1e-05,2.40522]
[1776533649936,44.86,75917.69,0.0,-0.98771,1e-05,2.40522]
[1776533649796,44.86,75917.05,0.0,-0.98771,1e-05,2.40411]
[1776533655749,44.86,75920.19,0.0,-0.98768,1e-05,2.40896]
[1776533655941,44.86,75920.19,0.0,-0.98768,1e-05,2.40896]
[1776533660738,44.86,75920.38,0.0,-0.98769,1e-05,2.40882]
[1776533660936,44.86,75920.38,0.0,-0.98769,1e-05,2.40882]
[1776533661265,44.86,75919.07,0.0,-0.9877,1e-05,2.40661]
[1776533661439,44.86,75919.07,0.0,-0.9877,1e-05,2.40661]
[1776533661540,44.86,75919.07,0.0,-0.9877,1e-05,2.40654]
[1776533666529,44.86,75919.82,0.0,-0.98769,1e-05,2.40747]
[1776533666690,44.86,75919.82,0.0,-0.98769,1e-05,2.40747]
[1776533666744,44.86,75918.89,0.0,-0.9877,1e-05,2.40588]
[1776533671284,44.86,75920.59,0.0,-0.98769,1e-05,2.40836]
[1776533671439,44.86,75920.59,0.0,-0.98769,1e-05,2.40836]
[1776533672037,44.86,75920.59,0.0,-0.98769,1e-05,2.40836]
[1776533671639,44.86,75919.42,0.0,-0.98771,1e-05,2.40495]
[1776533672189,44.86,75919.42,0.0,-0.98771,1e-05,2.40495]
[1776533674659,44.86,75924.75,0.0,-0.98766,1e-05,2.41344]
[1776533676165,44.86,75924.58,0.0,-0.98766,1e-05,2.41308]
[1776533676190,44.86,75924.58,0.0,-0.98766,1e-05,2.41308]
[1776533677255,44.86,75923.81,0.0,-0.98767,1e-05,2.41174]
[1776533677437,44.86,75923.81,0.0,-0.98767,1e-05,2.41174]
[1776533677681,44.86,75922.87,0.0,-0.98768,1e-05,2.41012]
[1776533680580,44.86,75923.8,0.0,-0.98767,1e-05,2.41149]
[1776533680691,44.86,75923.8,0.0,-0.98767,1e-05,2.41149]
[1776533685737,44.85,75925.04,0.0,-0.98766,1e-05,2.41302]
[1776533686374,44.85,75925.04,0.0,-0.98766,1e-05,2.41302]
[1776533686438,44.85,75925.04,0.0,-0.98766,1e-05,2.41302]
[1776533687172,44.85,75925.11,0.0,-0.98766,1e-05,2.41306]
[1776533687193,44.85,75925.11,0.0,-0.98766,1e-05,2.41306]
[1776533688757,44.85,75923.93,0.0,-0.98767,1e-05,2.41096]
[1776533690679,44.85,75924.05,0.0,-0.98767,1e-05,2.41108]
[1776533690688,44.85,75924.05,0.0,-0.98767,1e-05,2.41108]
[1776533696743,44.85,75923.42,0.0,-0.98768,1e-05,2.40966]
[1776533697413,44.85,75924.22,0.0,-0.98767,1e-05,2.41081]
[1776533697441,44.85,75924.22,0.0,-0.98767,1e-05,2.41081]
[1776533697504,44.85,75924.22,0.0,-0.98767,1e-05,2.41074]
[1776533702857,44.85,75923.62,0.0,-0.98768,1e-05,2.40939]
[1776533707892,44.85,75922.65,0.0,-0.98769,1e-05,2.40746]
[1776533713933,44.85,75922.63,0.0,-0.9877,1e-05,2.40703]
[1776533718969,44.85,75922.84,0.0,-0.9877,1e-05,2.40707]
[1776533725012,44.84,75923.02,0.0,-0.9877,1e-05,2.407]
[1776533730047,44.84,75922.91,0.0,-0.9877,1e-05,2.40651]
[1776533735082,44.84,75922.88,0.0,-0.98771,1e-05,2.40473]
[1776533740117,44.84,75922.78,0.0,-0.98771,1e-05,2.40427]
[1776533745152,44.84,75920.75,0.0,-0.98773,1e-05,2.40068]
[1776533751193,44.84,75921.19,0.0,-0.98773,1e-05,2.40108]
[1776533756229,44.84,75921.19,0.0,-0.98773,1e-05,2.40081]
[1776533762271,44.84,75921.12,0.0,-0.98773,1e-05,2.40039]
[1776533767306,44.84,75922.41,0.0,-0.98772,1e-05,2.40223]
[1776533772344,44.84,75922.0,0.0,-0.98773,1e-05,2.40128]
[1776533778386,44.83,75922.27,0.0,-0.98773,1e-05,2.40139]
[1776533784428,44.83,75922.2,0.0,-0.98773,1e-05,2.4009]
[1776533789463,44.83,75922.2,0.0,-0.98773,1e-05,2.40063]
[1776533794498,44.83,75920.64,0.0,-0.98776,1e-05,2.39638]
[1776533799533,44.83,75919.62,0.0,-0.98777,1e-05,2.39449]
[1776533806582,44.83,75919.86,0.0,-0.98777,1e-05,2.39456]
[1776533811617,44.83,75919.86,0.0,-0.98777,1e-05,2.39434]
[1776533817663,44.83,75919.86,0.0,-0.98777,1e-05,2.39409]
[1776533822695,44.83,75920.04,0.0,-0.98777,1e-05,2.39421]
[1776533827733,44.83,75919.62,0.0,-0.98777,1e-05,2.39337]
[1776533833775,44.83,75919.69,0.0,-0.98777,1e-05,2.39331]
[1776533838810,44.82,75921.61,0.0,-0.98776,1e-05,2.39629]
[1776533843845,44.82,75920.94,0.0,-0.98776,1e-05,2.39505]
[1776533848882,44.82,75919.19,0.0,-0.98778,1e-05,2.39207]
[1776533853917,44.82,75918.83,0.0,-0.98779,1e-05,2.38992]
[1776533858953,44.82,75918.69,0.0,-0.98779,1e-05,2.38957]
[1776533863988,44.82,75919.42,0.0,-0.98779,1e-05,2.39062]
[1776533870030,44.82,75919.21,0.0,-0.98779,1e-05,2.3901]
[1776533875065,44.82,75919.24,0.0,-0.98779,1e-05,2.39]
[1776533881107,44.82,75918.98,0.0,-0.98779,1e-05,2.38939]
[1776533886152,44.82,75919.84,0.0,-0.98779,1e-05,2.39063]
[1776533891183,44.82,75920.12,0.0,-0.98779,1e-05,2.39093]
[1776533897225,44.82,75921.39,0.0,-0.98777,1e-05,2.39279]
[1776533902260,44.82,75921.39,0.0,-0.98778,1e-05,2.39263]
[1776533907294,44.82,75921.39,0.0,-0.98778,1e-05,2.39247]
[1776533912330,44.82,75921.79,0.0,-0.98778,1e-05,2.39155]
[1776533917365,44.82,75921.69,0.0,-0.98778,1e-05,2.39125]
[1776533924415,44.82,75921.28,0.0,-0.98779,1e-05,2.3904]
[1776533930457,44.82,75919.06,0.0,-0.98781,1e-05,2.38667]
[1776533934486,44.81,75912.96,0.0,-0.98787,1e-05,2.37672]
[1776533938514,44.81,75911.24,0.0,-0.98788,1e-05,2.37393]
[1776533941535,44.81,75916.63,0.0,-0.98783,1e-05,2.38267]
[1776533948588,44.81,75916.61,0.0,-0.98783,1e-05,2.38258]
[1776533953623,44.81,75916.94,0.0,-0.98783,1e-05,2.38305]
[1776533958658,44.81,75916.87,0.0,-0.98783,1e-05,2.38288]
[1776533963693,44.81,75917.37,0.0,-0.98783,1e-05,2.38361]
[1776533969735,44.81,75916.34,0.0,-0.98784,1e-05,2.38186]
[1776533974770,44.81,75914.99,0.0,-0.98786,1e-05,2.3782]
[1776533979805,44.81,75917.21,0.0,-0.98784,1e-05,2.38175]
[1776533985847,44.81,75917.49,0.0,-0.98783,1e-05,2.3821]
[1776533990882,44.81,75918.06,0.0,-0.98783,1e-05,2.38294]
[1776533995917,44.81,75916.53,0.0,-0.98784,1e-05,2.38037]
[1776534000952,44.81,75912.62,0.0,-0.98788,1e-05,2.37397]
[1776534002966,44.81,75908.81,0.0,-0.98792,1e-05,2.36782]
[1776534008001,44.81,75908.35,0.0,-0.98792,1e-05,2.3671]
[1776534014043,44.81,75907.35,0.0,-0.98793,1e-05,2.3655]
[1776534019078,44.81,75905.72,0.0,-0.98795,1e-05,2.36289]
[1776534024113,44.81,75904.18,0.0,-0.98796,1e-05,2.36046]
[1776534029149,44.81,75903.46,0.0,-0.98797,1e-05,2.35935]
[1776534034184,44.81,75905.44,0.0,-0.98795,1e-05,2.36119]
[1776534038212,44.81,75912.53,0.0,-0.98789,1e-05,2.37266]
[1776534044254,44.81,75913.0,0.0,-0.98788,1e-05,2.37338]
[1776534049288,44.81,75913.0,0.0,-0.98788,1e-05,2.37337]
[1776534054324,44.81,75913.46,0.0,-0.98788,1e-05,2.37413]
[1776534059359,44.81,75913.46,0.0,-0.98788,1e-05,2.37413]
[1776534064394,44.81,75914.01,0.0,-0.98787,1e-05,2.37501]
[1776534069430,44.81,75914.05,0.0,-0.98787,1e-05,2.37508]
[1776534075472,44.81,75915.38,0.0,-0.98786,1e-05,2.37722]
[1776534076479,44.81,75919.32,0.0,-0.98782,1e-05,2.3836]
[1776534081513,44.81,75919.37,0.0,-0.98782,1e-05,2.3836]
[1776534086548,44.81,75919.53,0.0,-0.98782,1e-05,2.38378]
[1776534091826,44.81,75918.4,0.0,-0.98783,1e-05,2.38188]
[1776534097626,44.81,75915.57,0.0,-0.98787,1e-05,2.37579]
[1776534102661,44.81,75915.24,0.0,-0.98787,1e-05,2.37524]
[1776534108706,44.81,75915.17,0.0,-0.98787,1e-05,2.37512]
[1776534113741,44.81,75915.14,0.0,-0.98787,1e-05,2.3751]
[1776534119783,44.81,75915.14,0.0,-0.98787,1e-05,2.37516]
[1776534125825,44.81,75915.07,0.0,-0.98787,1e-05,2.3751]
[1776534130860,44.81,75914.12,0.0,-0.98788,1e-05,2.3736]
[1776534137912,44.81,75913.98,0.0,-0.98788,1e-05,2.37342]
[1776534141943,44.81,75917.54,0.0,-0.98785,1e-05,2.37919]
[1776534148993,44.81,75917.96,0.0,-0.98785,1e-05,2.37982]
[1776534154028,44.81,75914.14,0.0,-0.98789,1e-05,2.37224]
[1776534159063,44.81,75914.98,0.0,-0.98788,1e-05,2.37365]
[1776534164098,44.81,75915.1,0.0,-0.98788,1e-05,2.3739]
[1776534171147,44.81,75914.91,0.0,-0.98788,1e-05,2.3737]
[1776534176182,44.81,75914.77,0.0,-0.98788,1e-05,2.37355]
[1776534183231,44.81,75915.31,0.0,-0.98787,1e-05,2.3745]
[1776534190280,44.81,75916.24,0.0,-0.98787,1e-05,2.37606]
[1776534195317,44.81,75916.27,0.0,-0.98787,1e-05,2.37612]
[1776534200350,44.81,75916.45,0.0,-0.98786,1e-05,2.37642]
[1776534205384,44.81,75915.36,0.0,-0.98787,1e-05,2.37466]
[1776534216462,44.81,75914.57,0.0,-0.98789,1e-05,2.372]
[1776534220490,44.81,75909.78,0.0,-0.98793,1e-05,2.3643]
[1776534229553,44.81,75910.09,0.0,-0.98793,1e-05,2.36496]
[1776534239736,44.81,75910.09,0.0,-0.98793,1e-05,2.36505]
[1776534250699,44.82,75910.79,0.0,-0.98792,1e-05,2.36662]
[1776534256742,44.82,75911.43,0.0,-0.98791,1e-05,2.36783]
[1776534257749,44.82,75915.74,0.0,-0.98787,1e-05,2.37481]
[1776534264798,44.82,75916.28,0.0,-0.98787,1e-05,2.37581]
[1776534271848,44.82,75916.43,0.0,-0.98787,1e-05,2.3747]
[1776534276883,44.82,75917.09,0.0,-0.98786,1e-05,2.3758]
[1776534281918,44.82,75917.06,0.0,-0.98787,1e-05,2.37576]
[1776534291988,44.82,75917.15,0.0,-0.98786,1e-05,2.37592]
[1776534297023,44.82,75917.94,0.0,-0.98786,1e-05,2.3772]
[1776534299037,44.82,75913.83,0.0,-0.9879,1e-05,2.37056]
[1776534308100,44.82,75913.61,0.0,-0.9879,1e-05,2.37034]
[1776534309107,44.82,75918.99,0.0,-0.98785,1e-05,2.37904]
[1776534316157,44.82,75919.1,0.0,-0.98785,1e-05,2.3792]
[1776534322198,44.82,75919.51,0.0,-0.98784,1e-05,2.37985]
[1776534331262,44.82,75920.16,0.0,-0.98784,1e-05,2.37943]
[1776534336297,44.82,75919.77,0.0,-0.98785,1e-05,2.37878]
[1776534340325,44.82,75916.49,0.0,-0.98788,1e-05,2.37348]
[1776534349388,44.82,75916.03,0.0,-0.98788,1e-05,2.37285]
[1776534363486,44.82,75915.87,0.0,-0.98788,1e-05,2.37281]
[1776534368521,44.82,75914.91,0.0,-0.98789,1e-05,2.37132]
[1776534373557,44.82,75915.4,0.0,-0.98788,1e-05,2.37221]
[1776534382620,44.82,75917.71,0.0,-0.98786,1e-05,2.376]
[1776534387894,44.82,75917.75,0.0,-0.98786,1e-05,2.3761]
[1776534395711,44.82,75917.75,0.0,-0.98787,1e-05,2.3748]
[1776534400747,44.82,75917.75,0.0,-0.98787,1e-05,2.37483]
[1776534405782,44.82,75918.93,0.0,-0.98786,1e-05,2.37675]
[1776534410817,44.82,75918.87,0.0,-0.98786,1e-05,2.37665]
[1776534415851,44.82,75919.09,0.0,-0.98786,1e-05,2.37698]
[1776534425922,44.82,75919.09,0.0,-0.98786,1e-05,2.37694]
[1776534431964,44.82,75920.73,0.0,-0.98784,1e-05,2.37953]
[1776534436998,44.82,75921.18,0.0,-0.98784,1e-05,2.38021]
[1776534442039,44.82,75921.21,0.0,-0.98784,1e-05,2.3802]
[1776534447074,44.82,75922.39,0.0,-0.98783,1e-05,2.38205]
[1776534452112,44.82,75922.86,0.0,-0.98783,1e-05,2.38133]
[1776534457147,44.82,75925.89,0.0,-0.9878,1e-05,2.38618]
[1776534462182,44.82,75925.65,0.0,-0.9878,1e-05,2.3857]
[1776534467217,44.82,75925.84,0.0,-0.9878,1e-05,2.38592]
[1776534472254,44.82,75926.62,0.0,-0.9878,1e-05,2.38711]
[1776534477289,44.82,75927.03,0.0,-0.98779,1e-05,2.38769]
[1776534483331,44.82,75927.45,0.0,-0.98779,1e-05,2.38829]
[1776534488366,44.82,75927.37,0.0,-0.98779,1e-05,2.3881]
[1776534498436,44.82,75927.38,0.0,-0.98779,1e-05,2.388]
[1776534503471,44.82,75927.16,0.0,-0.98779,1e-05,2.38759]
[1776534508506,44.82,75925.0,0.0,-0.98781,1e-05,2.38405]
[1776534513541,44.82,75925.28,0.0,-0.98782,1e-05,2.38309]
[1776534518575,44.82,75925.2,0.0,-0.98782,1e-05,2.38297]
[1776534523611,44.82,75924.77,0.0,-0.98782,1e-05,2.3823]
[1776534529654,44.82,75924.98,0.0,-0.98782,1e-05,2.38269]
[1776534536053,44.82,75924.77,0.0,-0.98782,1e-05,2.38236]
[1776534541739,44.82,75924.44,0.0,-0.98782,1e-05,2.38196]
[1776534546774,44.82,75924.44,0.0,-0.98782,1e-05,2.38203]
[1776534552816,44.82,75924.65,0.0,-0.98782,1e-05,2.38247]
[1776534563893,44.82,75924.41,0.0,-0.98782,1e-05,2.38227]
[1776534570942,44.82,75924.01,0.0,-0.98783,1e-05,2.38175]
[1776534576984,44.82,75923.94,0.0,-0.98783,1e-05,2.38033]
[1776534580008,44.82,75920.57,0.0,-0.98786,1e-05,2.37493]
[1776534585041,44.82,75921.6,0.0,-0.98785,1e-05,2.37672]
[1776534590076,44.82,75923.03,0.0,-0.98784,1e-05,2.37913]
[1776534595111,44.82,75923.91,0.0,-0.98783,1e-05,2.38063]
[1776534600147,44.82,75923.39,0.0,-0.98784,1e-05,2.37985]
[1776534605183,44.82,75924.28,0.0,-0.98783,1e-05,2.38136]
[1776534610218,44.82,75925.28,0.0,-0.98782,1e-05,2.38303]
[1776534617267,44.82,75924.86,0.0,-0.98782,1e-05,2.3824]
[1776534623309,44.82,75924.58,0.0,-0.98782,1e-05,2.38198]
[1776534628344,44.82,75924.41,0.0,-0.98782,1e-05,2.38173]
[1776534632372,44.82,75920.46,0.0,-0.98787,1e-05,2.37395]
[1776534637407,44.82,75918.08,0.0,-0.98789,1e-05,2.37019]
[1776534651505,44.82,75917.11,0.0,-0.9879,1e-05,2.36885]
[1776534656540,44.82,75918.85,0.0,-0.98788,1e-05,2.37168]
[1776534661575,44.82,75919.04,0.0,-0.98788,1e-05,2.37199]
[1776534669631,44.82,75918.33,0.0,-0.98789,1e-05,2.37084]
[1776534674666,44.82,75920.39,0.0,-0.98787,1e-05,2.37417]
[1776534679701,44.82,75920.92,0.0,-0.98786,1e-05,2.37502]
[1776534684736,44.82,75921.0,0.0,-0.98786,1e-05,2.37515]
[1776534689771,44.82,75921.65,0.0,-0.98786,1e-05,2.3762]
[1776534696820,44.82,75921.61,0.0,-0.98786,1e-05,2.37473]
[1776534701855,44.82,75916.04,0.0,-0.98791,1e-05,2.36578]
[1776534703869,44.82,75912.79,0.0,-0.98794,1e-05,2.3606]
[1776534708904,44.82,75912.22,0.0,-0.98795,1e-05,2.35986]
[1776534713939,44.83,75912.06,0.0,-0.98795,1e-05,2.3598]
[1776534725019,44.83,75912.03,0.0,-0.98795,1e-05,2.36022]
[1776534730054,44.83,75911.95,0.0,-0.98795,1e-05,2.36029]
[1776534737103,44.83,75913.48,0.0,-0.98793,1e-05,2.36303]
[1776534738110,44.83,75918.49,0.0,-0.98788,1e-05,2.37115]
[1776534740125,44.83,75920.64,0.0,-0.98786,1e-05,2.37466]
[1776534746166,44.83,75920.22,0.0,-0.98787,1e-05,2.37406]
[1776534751201,44.83,75923.37,0.0,-0.98784,1e-05,2.37782]
[1776534757243,44.83,75922.03,0.0,-0.98786,1e-05,2.37574]
[1776534762281,44.83,75921.81,0.0,-0.98786,1e-05,2.37548]
[1776534766309,44.83,75915.52,0.0,-0.98791,1e-05,2.36541]
[1776534771344,44.83,75915.56,0.0,-0.98791,1e-05,2.36565]
[1776534776389,44.83,75915.55,0.0,-0.98791,1e-05,2.36584]
[1776534781424,44.83,75915.86,0.0,-0.98791,1e-05,2.36658]
[1776534786459,44.83,75918.24,0.0,-0.98788,1e-05,2.37061]
[1776534791494,44.83,75917.65,0.0,-0.98789,1e-05,2.36986]
[1776534798542,44.84,75917.69,0.0,-0.98789,1e-05,2.37014]
[1776534803578,44.84,75916.61,0.0,-0.9879,1e-05,2.36854]
[1776534809620,44.84,75915.65,0.0,-0.9879,1e-05,2.36716]
[1776534815662,44.84,75912.15,0.0,-0.98794,1e-05,2.36033]
[1776534821704,44.84,75911.66,0.0,-0.98795,1e-05,2.3598]
[1776534826739,44.84,75909.32,0.0,-0.98797,1e-05,2.35627]
[1776534832867,44.84,75909.32,0.0,-0.98797,1e-05,2.35627]
[1776534838823,44.84,75909.22,0.0,-0.98796,1e-05,2.35669]
[1776534843858,44.84,75909.07,0.0,-0.98796,1e-05,2.35668]
[1776534848892,44.84,75906.73,0.0,-0.98798,1e-05,2.35315]
[1776534861984,44.85,75907.42,0.0,-0.98797,1e-05,2.35491]
[1776534875075,44.85,75907.08,0.0,-0.98798,1e-05,2.3535]
[1776534885146,44.85,75907.08,0.0,-0.98798,1e-05,2.35393]
[1776534892195,44.85,75907.22,0.0,-0.98798,1e-05,2.35444]
[1776534899244,44.85,75907.08,0.0,-0.98798,1e-05,2.35449]
[1776534907300,44.85,75907.77,0.0,-0.98797,1e-05,2.35591]
[1776534913342,44.85,75904.54,0.0,-0.988,1e-05,2.35095]
[1776534918377,44.85,75903.7,0.0,-0.988,1e-05,2.34984]
[1776534928447,44.86,75903.7,0.0,-0.988,1e-05,2.35031]
[1776534934489,44.86,75902.02,0.0,-0.98802,1e-05,2.3465]
[1776534939528,44.86,75898.5,0.0,-0.98805,1e-05,2.34114]
[1776534944563,44.86,75892.74,0.0,-0.9881,1e-05,2.33225]
[1776534946577,44.86,75888.31,0.0,-0.98814,1e-05,2.32534]
[1776534951457,44.86,75887.89,0.0,-0.98814,1e-05,2.32492]
[1776534951689,44.86,75887.89,0.0,-0.98814,1e-05,2.32492]
[1776534954640,44.86,75878.57,0.0,-0.98823,1e-05,2.31071]
[1776534956091,44.86,75878.57,0.0,-0.98823,1e-05,2.31071]
[1776534956190,44.86,75878.57,0.0,-0.98823,1e-05,2.31071]
[1776534956346,44.86,75878.19,0.0,-0.98823,1e-05,2.31023]
[1776534961690,44.87,75875.62,0.0,-0.98825,1e-05,2.30689]
[1776534962773,44.87,75875.62,0.0,-0.98825,1e-05,2.30689]
[1776534962936,44.87,75875.62,0.0,-0.98825,1e-05,2.30689]
[1776534962944,44.87,75875.62,0.0,-0.98825,1e-05,2.30701]
[1776534969745,44.87,75875.26,0.0,-0.98825,1e-05,2.30727]
[1776534974941,44.87,75875.97,0.0,-0.98824,1e-05,2.30874]
[1776534977089,44.87,75878.89,0.0,-0.98821,1e-05,2.31368]
[1776534977189,44.87,75878.89,0.0,-0.98821,1e-05,2.31368]
[1776534977287,44.87,75879.0,0.0,-0.98821,1e-05,2.31396]
[1776534981831,44.87,75882.42,0.0,-0.98817,1e-05,2.31987]
[1776534985451,44.87,75882.42,0.0,-0.98817,1e-05,2.31987]
[1776534985691,44.87,75882.42,0.0,-0.98817,1e-05,2.31987]
[1776534990894,44.88,75882.73,0.0,-0.98817,1e-05,2.32116]
[1776534995929,44.88,75881.06,0.0,-0.98818,1e-05,2.31758]
[1776534998363,44.88,75881.07,0.0,-0.98818,1e-05,2.31769]
[1776534998389,44.88,75881.09,0.0,-0.98818,1e-05,2.31781]
[1776534998437,44.88,75881.09,0.0,-0.98818,1e-05,2.31781]
[1776534999500,44.88,75881.05,0.0,-0.98818,1e-05,2.31785]
[1776534999693,44.88,75881.05,0.0,-0.98818,1e-05,2.31785]
[1776535010029,44.88,75880.98,0.0,-0.98818,1e-05,2.31876]
[1776535014546,44.88,75880.61,0.0,-0.98818,1e-05,2.31855]
[1776535014688,44.88,75880.61,0.0,-0.98818,1e-05,2.31855]
[1776535014782,44.88,75880.61,0.0,-0.98818,1e-05,2.31855]
[1776535014945,44.88,75880.61,0.0,-0.98818,1e-05,2.31855]
[1776535015046,44.88,75880.61,0.0,-0.98818,1e-05,2.31864]
[1776535020100,44.89,75880.68,0.0,-0.98818,1e-05,2.31921]
[1776535026142,44.89,75880.03,0.0,-0.98818,1e-05,2.31874]
[1776535028157,44.89,75883.08,0.0,-0.98815,1e-05,2.32376]
[1776535029651,44.89,75883.08,0.0,-0.98815,1e-05,2.32376]
[1776535029691,44.89,75883.08,0.0,-0.98815,1e-05,2.32376]
[1776535030170,44.89,75883.46,0.0,-0.98814,1e-05,2.32453]
[1776535030639,44.89,75883.46,0.0,-0.98814,1e-05,2.32453]
[1776535030693,44.89,75883.46,0.0,-0.98814,1e-05,2.32453]
[1776535036213,44.89,75884.28,0.0,-0.98813,1e-05,2.32632]
[1776535040965,44.89,75884.28,0.0,-0.98813,1e-05,2.32664]
[1776535041196,44.89,75884.28,0.0,-0.98813,1e-05,2.32664]
[1776535041244,44.89,75884.28,0.0,-0.98813,1e-05,2.32672]
[1776535041843,44.89,75884.28,0.0,-0.98813,1e-05,2.32672]
[1776535041937,44.89,75884.28,0.0,-0.98813,1e-05,2.32672]
[1776535048298,44.9,75884.15,0.0,-0.98813,1e-05,2.32707]
[1776535054340,44.9,75883.97,0.0,-0.98814,1e-05,2.32587]
[1776535059375,44.9,75883.93,0.0,-0.98813,1e-05,2.32623]
[1776535064410,44.9,75883.93,0.0,-0.98813,1e-05,2.32664]
[1776535065237,44.9,75883.93,0.0,-0.98813,1e-05,2.32664]
[1776535065439,44.9,75883.93,0.0,-0.98813,1e-05,2.32664]
[1776535065441,44.9,75883.93,0.0,-0.98813,1e-05,2.32673]
[1776535065871,44.9,75883.93,0.0,-0.98813,1e-05,2.32673]
[1776535065938,44.9,75883.93,0.0,-0.98813,1e-05,2.32673]
[1776535071459,44.9,75884.79,0.0,-0.98812,1e-05,2.32857]
[1776535076494,44.9,75885.32,0.0,-0.98811,1e-05,2.32981]
[1776535077594,44.9,75885.32,0.0,-0.98811,1e-05,2.32981]
[1776535077692,44.9,75885.32,0.0,-0.98811,1e-05,2.32981]
[1776535077761,44.9,75884.77,0.0,-0.98812,1e-05,2.32909]
[1776535078657,44.9,75884.77,0.0,-0.98812,1e-05,2.32909]
[1776535078693,44.9,75884.77,0.0,-0.98812,1e-05,2.32909]
[1776535083225,44.9,75886.93,0.0,-0.9881,1e-05,2.33275]
[1776535083442,44.9,75886.93,0.0,-0.9881,1e-05,2.33275]
[1776535088578,44.91,75886.6,0.0,-0.9881,1e-05,2.33273]
[1776535094084,44.91,75886.69,0.0,-0.98809,1e-05,2.33302]
[1776535094196,44.91,75886.69,0.0,-0.98809,1e-05,2.33302]
[1776535094297,44.91,75886.5,0.0,-0.98809,1e-05,2.33301]
[1776535096613,44.91,75885.73,0.0,-0.9881,1e-05,2.33185]
[1776535096691,44.91,75885.73,0.0,-0.9881,1e-05,2.33185]
[1776535102676,44.91,75885.58,0.0,-0.9881,1e-05,2.33214]
[1776535107710,44.91,75885.95,0.0,-0.98809,1e-05,2.33311]
[1776535111125,44.91,75884.6,0.0,-0.9881,1e-05,2.33111]
[1776535111200,44.91,75884.6,0.0,-0.9881,1e-05,2.33111]
[1776535111226,44.91,75884.54,0.0,-0.98811,1e-05,2.32976]
[1776535111991,44.91,75884.54,0.0,-0.98811,1e-05,2.32976]
[1776535112190,44.91,75884.54,0.0,-0.98811,1e-05,2.32976]
[1776535120802,44.92,75883.84,0.0,-0.98811,1e-05,2.32943]
[1776535122463,44.92,75883.84,0.0,-0.98811,1e-05,2.32943]
[1776535122688,44.92,75883.84,0.0,-0.98811,1e-05,2.32943]
[1776535123067,44.92,75883.84,0.0,-0.98811,1e-05,2.32943]
[1776535123192,44.92,75883.84,0.0,-0.98811,1e-05,2.32943]
[1776535123292,44.92,75883.8,0.0,-0.98811,1e-05,2.32953]
[1776535128858,44.92,75883.73,0.0,-0.98811,1e-05,2.32989]
[1776535133634,44.92,75883.04,0.0,-0.98811,1e-05,2.3291]
[1776535133696,44.92,75883.04,0.0,-0.98811,1e-05,2.3291]
[1776535134678,44.92,75883.04,0.0,-0.98811,1e-05,2.3291]
[1776535134689,44.92,75883.04,0.0,-0.98811,1e-05,2.3291]
[1776535134772,44.92,75883.04,0.0,-0.98811,1e-05,2.32918]
[1776535143963,44.92,75883.29,0.0,-0.98811,1e-05,2.33035]
[1776535151013,44.92,75883.26,0.0,-0.9881,1e-05,2.33083]
[1776535157810,44.93,75883.33,0.0,-0.9881,1e-05,2.33124]
[1776535157939,44.93,75883.33,0.0,-0.9881,1e-05,2.33124]
[1776535158413,44.93,75883.33,0.0,-0.9881,1e-05,2.33124]
[1776535158441,44.93,75883.33,0.0,-0.9881,1e-05,2.33124]
[1776535158514,44.93,75883.33,0.0,-0.9881,1e-05,2.33146]
[1776535165111,44.93,75882.84,0.0,-0.9881,1e-05,2.33118]
[1776535170147,44.93,75882.47,0.0,-0.9881,1e-05,2.33096]
[1776535171480,44.93,75882.47,0.0,-0.9881,1e-05,2.33096]
[1776535171690,44.93,75882.71,0.0,-0.98811,1e-05,2.33001]
[1776535172160,44.93,75882.82,0.0,-0.98811,1e-05,2.33026]
[1776535172630,44.93,75882.82,0.0,-0.98811,1e-05,2.33026]
[1776535172694,44.93,75882.82,0.0,-0.98811,1e-05,2.33026]
[1776535179210,44.93,75882.34,0.0,-0.98811,1e-05,2.33]
[1776535180256,44.93,75873.77,0.0,-0.98819,1e-05,2.31648]
[1776535181241,44.93,75859.6,0.0,-0.98831,1e-05,2.29424]
[1776535182248,44.93,75857.41,0.0,-0.98833,1e-05,2.29094]
[1776535183693,44.93,75857.38,0.0,-0.98833,1e-05,2.29103]
[1776535183937,44.93,75857.38,0.0,-0.98833,1e-05,2.29103]
[1776535184262,44.93,75857.66,0.0,-0.98833,1e-05,2.29161]
[1776535186161,44.93,75857.38,0.0,-0.98833,1e-05,2.29131]
[1776535186190,44.93,75857.38,0.0,-0.98833,1e-05,2.29131]
[1776535192318,44.94,75856.45,0.0,-0.98833,1e-05,2.29085]
[1776535192738,44.94,75856.45,0.0,-0.98833,1e-05,2.29085]
[1776535192938,44.94,75856.45,0.0,-0.98833,1e-05,2.29085]
[1776535193326,44.94,75855.56,0.0,-0.98834,1e-05,2.2896]
[1776535193689,44.94,75855.56,0.0,-0.98834,1e-05,2.2896]
[1776535201381,44.94,75852.73,0.0,-0.98836,1e-05,2.28634]
[1776535204402,44.95,75848.99,0.0,-0.98839,1e-05,2.28096]
[1776535205409,44.95,75846.07,0.0,-0.98842,1e-05,2.27657]
[1776535206656,44.95,75844.41,0.0,-0.98843,1e-05,2.27415]
[1776535206692,44.95,75844.41,0.0,-0.98843,1e-05,2.27415]
[1776535207423,44.95,75844.31,0.0,-0.98843,1e-05,2.27417]
[1776535208836,44.95,75844.54,0.0,-0.98843,1e-05,2.2747]
[1776535208938,44.95,75844.54,0.0,-0.98843,1e-05,2.2747]
[1776535214472,44.95,75844.9,0.0,-0.98842,1e-05,2.2763]
[1776535219507,44.95,75844.61,0.0,-0.98841,1e-05,2.2767]
[1776535219643,44.95,75844.61,0.0,-0.98841,1e-05,2.2767]
[1776535219688,44.95,75844.61,0.0,-0.98841,1e-05,2.2767]
[1776535220514,44.96,75844.57,0.0,-0.98841,1e-05,2.27681]
[1776535221544,44.96,75844.57,0.0,-0.98841,1e-05,2.27681]
[1776535221690,44.96,75844.57,0.0,-0.98841,1e-05,2.27698]
[1776535227563,44.96,75846.18,0.0,-0.98839,1e-05,2.28049]
[1776535232513,44.96,75846.15,0.0,-0.9884,1e-05,2.27972]
[1776535232614,44.96,75846.15,0.0,-0.98839,1e-05,2.27988]
[1776535232693,44.96,75846.15,0.0,-0.98839,1e-05,2.27988]
[1776535233605,44.96,75846.54,0.0,-0.98839,1e-05,2.28066]
[1776535234586,44.96,75846.54,0.0,-0.98839,1e-05,2.28066]
[1776535234689,44.96,75846.54,0.0,-0.98839,1e-05,2.28066]
[1776535241662,44.97,75847.66,0.0,-0.98837,1e-05,2.28369]
[1776535246748,44.97,75847.52,0.0,-0.98837,1e-05,2.28394]
[1776535246938,44.97,75847.52,0.0,-0.98837,1e-05,2.28394]
[1776535246955,44.97,75847.48,0.0,-0.98837,1e-05,2.28419]
[1776535248255,44.97,75847.48,0.0,-0.98837,1e-05,2.28419]
[1776535248411,44.97,75847.48,0.0,-0.98837,1e-05,2.28419]
[1776535249717,44.97,75844.0,0.0,-0.9884,1e-05,2.27922]
[1776535251700,44.97,75843.11,0.0,-0.98841,1e-05,2.278]
[1776535251940,44.97,75843.11,0.0,-0.98841,1e-05,2.278]
[1776535252025,44.98,75839.58,0.0,-0.98843,1e-05,2.27284]
[1776535252864,44.98,75839.58,0.0,-0.98843,1e-05,2.27284]
[1776535252944,44.98,75839.58,0.0,-0.98843,1e-05,2.27284]
[1776535254752,44.98,75835.64,0.0,-0.98847,1e-05,2.26707]
[1776535256506,44.98,75835.64,0.0,-0.98847,1e-05,2.26707]
[1776535256539,44.98,75835.04,0.0,-0.98847,1e-05,2.26651]
[1776535256696,44.98,75835.04,0.0,-0.98847,1e-05,2.26651]
[1776535256766,44.98,75831.63,0.0,-0.9885,1e-05,2.26122]
[1776535257773,44.98,75828.15,0.0,-0.98853,1e-05,2.25602]
[1776535259312,44.98,75828.15,0.0,-0.98853,1e-05,2.25602]
[1776535259437,44.98,75828.15,0.0,-0.98853,1e-05,2.25602]
[1776535265829,44.98,75824.75,0.0,-0.98855,1e-05,2.25244]
[1776535266824,44.98,75824.75,0.0,-0.98855,1e-05,2.25244]
[1776535266935,44.98,75824.75,0.0,-0.98855,1e-05,2.25244]
[1776535267031,44.99,75822.73,0.0,-0.98857,1e-05,2.24974]
[1776535270023,44.99,75821.02,0.0,-0.98858,1e-05,2.24731]
[1776535270192,44.99,75821.02,0.0,-0.98858,1e-05,2.24731]
[1776535274892,44.99,75812.28,0.0,-0.98865,1e-05,2.23512]
[1776535275899,44.99,75806.17,0.0,-0.9887,1e-05,2.22596]
[1776535276906,44.99,75799.96,0.0,-0.98876,1e-05,2.2167]
[1776535278359,45.0,75794.86,0.0,-0.9888,1e-05,2.20943]
[1776535278920,45.0,75790.57,0.0,-0.98883,1e-05,2.20291]
[1776535280934,45.0,75790.57,0.0,-0.98883,1e-05,2.20348]
[1776535283955,45.0,75787.4,0.0,-0.98885,1e-05,2.19954]
[1776535288937,45.01,75788.14,0.0,-0.98884,1e-05,2.20185]
[1776535289387,45.01,75788.14,0.0,-0.98884,1e-05,2.20185]
[1776535289438,45.01,75788.14,0.0,-0.98884,1e-05,2.20185]
[1776535289538,45.01,75787.8,0.0,-0.98884,1e-05,2.20193]
[1776535292645,45.01,75787.85,0.0,-0.98884,1e-05,2.20095]
[1776535292693,45.01,75787.85,0.0,-0.98884,1e-05,2.20095]
[1776535293388,45.01,75787.97,0.0,-0.98884,1e-05,2.20142]
[1776535293439,45.01,75787.97,0.0,-0.98884,1e-05,2.20142]
[1776535293540,45.01,75787.94,0.0,-0.98884,1e-05,2.20197]
[1776535295032,45.02,75778.62,0.0,-0.98892,1e-05,2.18846]
[1776535297046,45.02,75776.44,0.0,-0.98893,1e-05,2.18581]
[1776535298053,45.02,75766.1,0.0,-0.98902,1e-05,2.17026]
[1776535299059,45.02,75761.9,0.0,-0.98905,1e-05,2.16463]
[1776535300068,45.02,75755.55,0.0,-0.9891,1e-05,2.1555]
[1776535302082,45.02,75752.21,0.0,-0.98913,1e-05,2.15126]
[1776535305103,45.03,75748.2,0.0,-0.98916,1e-05,2.14643]
[1776535308185,45.03,75746.09,0.0,-0.98917,1e-05,2.14407]
[1776535308440,45.03,75746.09,0.0,-0.98917,1e-05,2.14407]
[1776535309131,45.03,75738.44,0.0,-0.98923,1e-05,2.1335]
[1776535312152,45.04,75737.02,0.0,-0.98923,1e-05,2.1326]
[1776535314472,45.04,75736.7,0.0,-0.98923,1e-05,2.13252]
[1776535314690,45.04,75736.7,0.0,-0.98923,1e-05,2.13252]
[1776535318937,45.05,75739.81,0.0,-0.9892,1e-05,2.13908]
[1776535319191,45.05,75739.81,0.0,-0.9892,1e-05,2.13908]
[1776535322222,45.05,75746.7,0.0,-0.98913,1e-05,2.15084]
[1776535323250,45.05,75746.7,0.0,-0.98913,1e-05,2.15084]
[1776535323274,45.06,75750.55,0.0,-0.98909,1e-05,2.15693]
[1776535324236,45.06,75754.17,0.0,-0.98906,1e-05,2.16268]
[1776535325243,45.06,75757.83,0.0,-0.98903,1e-05,2.1685]
[1776535326087,45.06,75757.83,0.0,-0.98903,1e-05,2.1685]
[1776535329349,45.06,75763.13,0.0,-0.98898,1e-05,2.17742]
[1776535329436,45.06,75763.13,0.0,-0.98898,1e-05,2.17742]
[1776535332710,45.07,75764.52,0.0,-0.98896,1e-05,2.18045]
[1776535332725,45.07,75764.52,0.0,-0.98896,1e-05,2.18075]
[1776535332939,45.07,75764.52,0.0,-0.98896,1e-05,2.18075]
[1776535336830,45.07,75767.68,0.0,-0.98892,1e-05,2.18673]
[1776535336941,45.07,75767.68,0.0,-0.98892,1e-05,2.18673]
[1776535342364,45.08,75768.24,0.0,-0.98891,1e-05,2.18933]
[1776535343704,45.08,75768.24,0.0,-0.98891,1e-05,2.18933]
[1776535343938,45.08,75767.72,0.0,-0.98891,1e-05,2.18884]
[1776535345384,45.08,75762.13,0.0,-0.98896,1e-05,2.18101]
[1776535347141,45.08,75760.21,0.0,-0.98897,1e-05,2.17844]
[1776535347218,45.08,75760.21,0.0,-0.98897,1e-05,2.17844]
[1776535347399,45.08,75751.92,0.0,-0.98904,1e-05,2.16632]
[1776535348406,45.09,75743.21,0.0,-0.98911,1e-05,2.15365]
[1776535349413,45.09,75748.63,0.0,-0.98906,1e-05,2.16209]
[1776535350420,45.09,75755.9,0.0,-0.989,1e-05,2.17331]
[1776535351255,45.09,75755.9,0.0,-0.989,1e-05,2.17331]
[1776535351438,45.09,75755.9,0.0,-0.989,1e-05,2.17331]
[1776535351535,45.09,75756.73,0.0,-0.989,1e-05,2.17354]
[1776535353959,45.09,75755.06,0.0,-0.98901,1e-05,2.17168]
[1776535354124,45.09,75755.06,0.0,-0.98901,1e-05,2.17168]
[1776535354448,45.09,75751.09,0.0,-0.98904,1e-05,2.16605]
[1776535355033,45.09,75751.09,0.0,-0.98904,1e-05,2.16605]
[1776535355194,45.09,75751.09,0.0,-0.98904,1e-05,2.16605]
[1776535357468,45.1,75741.22,0.0,-0.98912,1e-05,2.15233]
[1776535358476,45.1,75734.11,0.0,-0.98918,1e-05,2.14213]
[1776535359484,45.1,75723.92,0.0,-0.98926,1e-05,2.12744]
[1776535360490,45.1,75727.0,0.0,-0.98923,1e-05,2.13238]
[1776535362504,45.11,75731.49,0.0,-0.98919,1e-05,2.13979]
[1776535364949,45.11,75734.04,0.0,-0.98916,1e-05,2.14432]
[1776535365190,45.11,75734.04,0.0,-0.98916,1e-05,2.14432]
[1776535368513,45.11,75735.15,0.0,-0.98915,1e-05,2.14707]
[1776535368698,45.11,75735.15,0.0,-0.98915,1e-05,2.14707]
[1776535368724,45.11,75735.08,0.0,-0.98915,1e-05,2.14732]
[1776535371539,45.12,75734.98,0.0,-0.98914,1e-05,2.14789]
[1776535371691,45.12,75734.98,0.0,-0.98914,1e-05,2.14789]
[1776535376602,45.12,75739.72,0.0,-0.98909,1e-05,2.15705]
[1776535377608,45.13,75751.3,0.0,-0.98899,1e-05,2.1747]
[1776535378616,45.13,75753.32,0.0,-0.98897,1e-05,2.17804]
[1776535380483,45.13,75753.02,0.0,-0.98897,1e-05,2.17789]
[1776535380690,45.13,75753.02,0.0,-0.98897,1e-05,2.17789]
[1776535383762,45.13,75754.56,0.0,-0.98895,1e-05,2.1811]
[1776535383788,45.13,75754.93,0.0,-0.98895,1e-05,2.18195]
[1776535383937,45.13,75754.93,0.0,-0.98895,1e-05,2.18195]
[1776535387210,45.14,75755.21,0.0,-0.98894,1e-05,2.18326]
[1776535387442,45.14,75755.21,0.0,-0.98894,1e-05,2.18326]
[1776535395736,45.15,75747.54,0.0,-0.98899,1e-05,2.17439]
[1776535396743,45.15,75740.26,0.0,-0.98905,1e-05,2.16382]
[1776535397316,45.15,75740.26,0.0,-0.98905,1e-05,2.16382]
[1776535397439,45.15,75740.26,0.0,-0.98905,1e-05,2.16382]
[1776535397749,45.15,75740.17,0.0,-0.98905,1e-05,2.16401]
[1776535399568,45.15,75739.67,0.0,-0.98905,1e-05,2.1636]
[1776535399694,45.15,75739.67,0.0,-0.98905,1e-05,2.1636]
[1776535399764,45.15,75739.71,0.0,-0.98905,1e-05,2.16399]
[1776535402189,45.15,75738.11,0.0,-0.98906,1e-05,2.16226]
[1776535402440,45.15,75738.11,0.0,-0.98906,1e-05,2.16226]
[1776535407820,45.16,75737.54,0.0,-0.98905,1e-05,2.16339]
[1776535412170,45.17,75735.96,0.0,-0.98906,1e-05,2.16201]
[1776535412193,45.17,75735.96,0.0,-0.98906,1e-05,2.16201]
[1776535415403,45.17,75737.13,0.0,-0.98905,1e-05,2.1634]
[1776535415439,45.17,75737.13,0.0,-0.98905,1e-05,2.1634]
[1776535415504,45.17,75743.51,0.0,-0.98899,1e-05,2.17357]
[1776535415877,45.17,75750.94,0.0,-0.98893,1e-05,2.18472]
[1776535416884,45.17,75752.49,0.0,-0.98892,1e-05,2.18734]
[1776535418080,45.17,75752.49,0.0,-0.98892,1e-05,2.18734]
[1776535418196,45.17,75752.49,0.0,-0.98892,1e-05,2.18734]
[1776535418291,45.18,75752.87,0.0,-0.98891,1e-05,2.18848]
[1776535419891,45.18,75753.23,0.0,-0.98891,1e-05,2.18902]
[1776535419937,45.18,75753.23,0.0,-0.98891,1e-05,2.18902]
[1776535425701,45.18,75755.5,0.0,-0.98888,1e-05,2.19355]
[1776535425941,45.18,75755.43,0.0,-0.98888,1e-05,2.19427]
[1776535425996,45.18,75755.43,0.0,-0.98888,1e-05,2.19427]
[1776535426191,45.18,75755.43,0.0,-0.98888,1e-05,2.19427]
[1776535426597,45.18,75755.43,0.0,-0.98887,1e-05,2.19455]
[1776535431989,45.19,75755.42,0.0,-0.98887,1e-05,2.19591]
[1776535433195,45.19,75755.42,0.0,-0.98887,1e-05,2.19591]
[1776535433440,45.19,75755.42,0.0,-0.98887,1e-05,2.19591]
[1776535435010,45.19,75772.23,0.0,-0.98872,1e-05,2.22224]
[1776535436017,45.19,75780.0,0.0,-0.98865,1e-05,2.23437]
[1776535437025,45.19,75787.85,0.0,-0.98858,1e-05,2.24664]
[1776535438032,45.2,75792.83,0.0,-0.98853,1e-05,2.25452]
[1776535439039,45.2,75792.91,0.0,-0.98853,1e-05,2.25484]
[1776535440916,45.2,75795.1,0.0,-0.98851,1e-05,2.25839]
[1776535440937,45.2,75795.1,0.0,-0.98851,1e-05,2.25839]
[1776535443066,45.2,75802.51,0.0,-0.98844,1e-05,2.27038]
[1776535445081,45.2,75801.56,0.0,-0.98845,1e-05,2.26923]
[1776535445962,45.2,75801.56,0.0,-0.98845,1e-05,2.26923]
[1776535446199,45.2,75801.56,0.0,-0.98845,1e-05,2.26923]
[1776535446300,45.2,75801.5,0.0,-0.98844,1e-05,2.26944]
[1776535451123,45.2,75797.31,0.0,-0.98848,1e-05,2.26355]
[1776535452130,45.2,75788.84,0.0,-0.98855,1e-05,2.25063]
[1776535453937,45.2,75787.96,0.0,-0.98856,1e-05,2.24943]
[1776535454190,45.2,75787.96,0.0,-0.98856,1e-05,2.24943]
[1776535454260,45.21,75787.89,0.0,-0.98856,1e-05,2.24968]
[1776535459974,45.21,75788.35,0.0,-0.98855,1e-05,2.25129]
[1776535460189,45.21,75788.35,0.0,-0.98855,1e-05,2.25129]
[1776535461579,45.21,75787.78,0.0,-0.98855,1e-05,2.25059]
[1776535461690,45.21,75787.78,0.0,-0.98855,1e-05,2.25059]
[1776535461788,45.21,75787.67,0.0,-0.98855,1e-05,2.2506]
[1776535465552,45.21,75786.23,0.0,-0.98856,1e-05,2.24892]
[1776535465692,45.21,75786.23,0.0,-0.98856,1e-05,2.24892]
[1776535466228,45.21,75778.3,0.0,-0.98863,1e-05,2.23712]
[1776535468242,45.22,75783.53,0.0,-0.98858,1e-05,2.24554]
[1776535469139,45.22,75783.53,0.0,-0.98858,1e-05,2.24554]
[1776535469192,45.22,75783.53,0.0,-0.98858,1e-05,2.24554]
[1776535469249,45.22,75786.48,0.0,-0.98855,1e-05,2.25027]
[1776535470428,45.22,75786.48,0.0,-0.98855,1e-05,2.25027]
[1776535470438,45.22,75786.48,0.0,-0.98855,1e-05,2.25027]
[1776535476364,45.22,75786.77,0.0,-0.98855,1e-05,2.25044]
[1776535476438,45.22,75786.77,0.0,-0.98855,1e-05,2.25044]
[1776535476531,45.22,75784.77,0.0,-0.98857,1e-05,2.24755]
[1776535478316,45.22,75779.03,0.0,-0.98862,1e-05,2.23914]
[1776535479323,45.22,75782.78,0.0,-0.98858,1e-05,2.24511]
[1776535484358,45.23,75784.27,0.0,-0.98856,1e-05,2.24839]
[1776535488545,45.23,75787.94,0.0,-0.98853,1e-05,2.25482]
[1776535489939,45.23,75787.58,0.0,-0.98853,1e-05,2.25445]
[1776535495436,45.24,75787.33,0.0,-0.98852,1e-05,2.25521]
[1776535497450,45.24,75795.48,0.0,-0.98845,1e-05,2.26817]
[1776535499142,45.24,75797.78,0.0,-0.98843,1e-05,2.2719]
[1776535499195,45.24,75797.78,0.0,-0.98843,1e-05,2.2719]
[1776535499199,45.24,75797.78,0.0,-0.98843,1e-05,2.2719]
[1776535499436,45.24,75797.78,0.0,-0.98843,1e-05,2.2719]
[1776535499463,45.24,75798.46,0.0,-0.98842,1e-05,2.27311]
[1776535502893,45.24,75796.45,0.0,-0.98844,1e-05,2.27031]
[1776535502937,45.24,75793.2,0.0,-0.98846,1e-05,2.26545]
[1776535502982,45.24,75793.2,0.0,-0.98846,1e-05,2.26545]
[1776535503194,45.24,75793.2,0.0,-0.98846,1e-05,2.26545]
[1776535503492,45.24,75792.75,0.0,-0.98847,1e-05,2.26492]
[1776535505506,45.24,75780.49,0.0,-0.98857,1e-05,2.24639]
[1776535506513,45.24,75776.76,0.0,-0.98861,1e-05,2.24087]
[1776535507420,45.24,75776.76,0.0,-0.98861,1e-05,2.24087]
[1776535507428,45.24,75776.76,0.0,-0.98861,1e-05,2.24087]
[1776535507520,45.24,75776.93,0.0,-0.9886,1e-05,2.24134]
[1776535509086,45.24,75777.21,0.0,-0.9886,1e-05,2.24198]
[1776535510541,45.25,75770.09,0.0,-0.98866,1e-05,2.23151]
[1776535512555,45.25,75767.83,0.0,-0.98868,1e-05,2.22852]
[1776535513512,45.25,75767.83,0.0,-0.98868,1e-05,2.22852]
[1776535513520,45.25,75767.83,0.0,-0.98868,1e-05,2.22852]
[1776535513692,45.25,75767.83,0.0,-0.98868,1e-05,2.22852]
[1776535513794,45.25,75767.39,0.0,-0.98868,1e-05,2.22808]
[1776535515576,45.25,75761.58,0.0,-0.98873,1e-05,2.2197]
[1776535520159,45.25,75760.18,0.0,-0.98873,1e-05,2.21856]
[1776535520195,45.25,75760.18,0.0,-0.98873,1e-05,2.21856]
[1776535520206,45.25,75760.18,0.0,-0.98873,1e-05,2.21856]
[1776535520441,45.25,75760.18,0.0,-0.98873,1e-05,2.21856]
[1776535520611,45.26,75760.11,0.0,-0.98873,1e-05,2.2187]
[1776535525646,45.26,75760.4,0.0,-0.98872,1e-05,2.22035]
[1776535528667,45.26,75755.62,0.0,-0.98876,1e-05,2.21381]
[1776535530681,45.26,75761.05,0.0,-0.98871,1e-05,2.22256]
[1776535531450,45.26,75761.05,0.0,-0.98871,1e-05,2.22256]
[1776535531637,45.26,75761.05,0.0,-0.98871,1e-05,2.22256]
[1776535531692,45.26,75761.05,0.0,-0.98871,1e-05,2.22256]
[1776535531738,45.27,75761.39,0.0,-0.98871,1e-05,2.22195]
[1776535536353,45.27,75760.93,0.0,-0.98871,1e-05,2.2222]
[1776535536403,45.27,75760.93,0.0,-0.98871,1e-05,2.2222]
[1776535536442,45.27,75760.93,0.0,-0.98871,1e-05,2.2222]
[1776535536454,45.27,75760.93,0.0,-0.98871,1e-05,2.22243]
[1776535541758,45.27,75764.99,0.0,-0.98867,1e-05,2.22977]
[1776535543773,45.28,75769.09,0.0,-0.98863,1e-05,2.23648]
[1776535544780,45.28,75774.32,0.0,-0.98858,1e-05,2.2447]
[1776535545020,45.28,75774.32,0.0,-0.98858,1e-05,2.2447]
[1776535545112,45.28,75774.32,0.0,-0.98858,1e-05,2.2447]
[1776535545191,45.28,75774.32,0.0,-0.98858,1e-05,2.2447]
[1776535545787,45.28,75773.64,0.0,-0.98859,1e-05,2.24386]
[1776535550822,45.28,75773.68,0.0,-0.98858,1e-05,2.24492]
[1776535553685,45.28,75773.64,0.0,-0.98858,1e-05,2.24525]
[1776535553919,45.28,75773.64,0.0,-0.98858,1e-05,2.24525]
[1776535553940,45.28,75773.64,0.0,-0.98858,1e-05,2.24525]
[1776535553786,45.28,75773.64,0.0,-0.98858,1e-05,2.24545]
[1776535558878,45.29,75794.8,0.0,-0.98838,1e-05,2.27907]
[1776535559885,45.29,75795.21,0.0,-0.98838,1e-05,2.27985]
[1776535563307,45.29,75795.0,0.0,-0.98838,1e-05,2.27994]
[1776535563441,45.29,75795.0,0.0,-0.98838,1e-05,2.27994]
[1776535563535,45.29,75795.0,0.0,-0.98838,1e-05,2.27994]
[1776535563694,45.29,75795.0,0.0,-0.98838,1e-05,2.27994]
[1776535563912,45.29,75795.51,0.0,-0.98837,1e-05,2.28087]
[1776535568948,45.29,75796.29,0.0,-0.98836,1e-05,2.28275]
[1776535574990,45.3,75795.86,0.0,-0.98836,1e-05,2.28287]
[1776535578011,45.3,75791.5,0.0,-0.9884,1e-05,2.2765]
[1776535579952,45.3,75791.69,0.0,-0.9884,1e-05,2.27694]
[1776535580025,45.3,75791.98,0.0,-0.98839,1e-05,2.27753]
[1776535580200,45.3,75791.98,0.0,-0.98839,1e-05,2.27753]
[1776535580443,45.3,75791.98,0.0,-0.98839,1e-05,2.27753]
[1776535587074,45.3,75792.76,0.0,-0.98838,1e-05,2.27968]
[1776535592111,45.3,75782.1,0.0,-0.98848,1e-05,2.2625]
[1776535593138,45.3,75782.1,0.0,-0.98848,1e-05,2.2625]
[1776535593190,45.3,75782.1,0.0,-0.98848,1e-05,2.2625]
[1776535593547,45.3,75782.1,0.0,-0.98848,1e-05,2.2625]
[1776535593696,45.3,75782.1,0.0,-0.98848,1e-05,2.2625]
[1776535593786,45.31,75781.27,0.0,-0.98848,1e-05,2.26155]
[1776535599843,45.31,75781.86,0.0,-0.98847,1e-05,2.26296]
[1776535599938,45.31,75781.86,0.0,-0.98847,1e-05,2.26296]
[1776535599945,45.31,75781.86,0.0,-0.98847,1e-05,2.26296]
[1776535600039,45.31,75782.23,0.0,-0.98847,1e-05,2.26402]
[1776535600192,45.31,75782.23,0.0,-0.98847,1e-05,2.26402]
[1776535606210,45.31,75784.42,0.0,-0.98844,1e-05,2.26834]
[1776535607180,45.31,75784.42,0.0,-0.98844,1e-05,2.26834]
[1776535607191,45.31,75784.42,0.0,-0.98844,1e-05,2.26834]
[1776535607309,45.31,75784.42,0.0,-0.98844,1e-05,2.26834]
[1776535607440,45.31,75784.42,0.0,-0.98844,1e-05,2.26834]
[1776535607541,45.31,75784.81,0.0,-0.98844,1e-05,2.26925]
[1776535610953,45.31,75783.23,0.0,-0.98845,1e-05,2.26696]
[1776535610988,45.32,75784.74,0.0,-0.98844,1e-05,2.2696]
[1776535611100,45.32,75784.74,0.0,-0.98844,1e-05,2.2696]
[1776535611189,45.32,75784.74,0.0,-0.98844,1e-05,2.2696]
[1776535617287,45.32,75784.46,0.0,-0.98843,1e-05,2.27008]
[1776535619133,45.32,75784.46,0.0,-0.98843,1e-05,2.27008]
[1776535619194,45.32,75784.46,0.0,-0.98843,1e-05,2.27008]
[1776535619234,45.32,75784.46,0.0,-0.98843,1e-05,2.27038]
[1776535620856,45.32,75784.46,0.0,-0.98843,1e-05,2.27038]
[1776535620938,45.32,75784.46,0.0,-0.98843,1e-05,2.27038]
[1776535621032,45.32,75790.56,0.0,-0.98838,1e-05,2.28012]
[1776535623330,45.32,75792.36,0.0,-0.98836,1e-05,2.28317]
[1776535628364,45.33,75792.54,0.0,-0.98835,1e-05,2.2842]
[1776535632378,45.33,75792.23,0.0,-0.98835,1e-05,2.28396]
[1776535632442,45.33,75792.23,0.0,-0.98835,1e-05,2.28396]
[1776535632453,45.33,75792.23,0.0,-0.98835,1e-05,2.28396]
[1776535632690,45.33,75792.23,0.0,-0.98835,1e-05,2.28396]
[1776535632754,45.33,75792.16,0.0,-0.98835,1e-05,2.2841]
[1776535638434,45.33,75794.47,0.0,-0.98833,1e-05,2.2884]
[1776535641455,45.33,75790.88,0.0,-0.98836,1e-05,2.28317]
[1776535642318,45.33,75790.88,0.0,-0.98836,1e-05,2.28317]
[1776535642368,45.33,75790.88,0.0,-0.98836,1e-05,2.28317]
[1776535642444,45.33,75790.88,0.0,-0.98836,1e-05,2.28317]
[1776535642462,45.33,75790.09,0.0,-0.98836,1e-05,2.28207]
[1776535647496,45.33,75792.84,0.0,-0.98834,1e-05,2.28696]
[1776535652986,45.34,75791.65,0.0,-0.98835,1e-05,2.28418]
[1776535653045,45.34,75791.65,0.0,-0.98835,1e-05,2.28418]
[1776535653026,45.34,75795.06,0.0,-0.98832,1e-05,2.28961]
[1776535653194,45.34,75795.06,0.0,-0.98832,1e-05,2.28961]
[1776535658574,45.34,75794.55,0.0,-0.98832,1e-05,2.28949]
[1776535661550,45.34,75791.77,0.0,-0.98834,1e-05,2.2854]
[1776535661689,45.34,75791.77,0.0,-0.98834,1e-05,2.2854]
[1776535661699,45.34,75791.77,0.0,-0.98834,1e-05,2.2854]
[1776535661937,45.34,75791.77,0.0,-0.98834,1e-05,2.2854]
[1776535662026,45.34,75791.8,0.0,-0.98834,1e-05,2.28557]
[1776535666632,45.34,75783.66,0.0,-0.98841,1e-05,2.27356]
[1776535667171,45.34,75783.66,0.0,-0.98841,1e-05,2.27356]
[1776535667195,45.34,75783.66,0.0,-0.98841,1e-05,2.27356]
[1776535667269,45.34,75783.66,0.0,-0.98841,1e-05,2.27356]
[1776535667437,45.34,75783.66,0.0,-0.98841,1e-05,2.27356]
[1776535667639,45.34,75783.0,0.0,-0.98842,1e-05,2.27268]
[1776535672674,45.35,75782.96,0.0,-0.98841,1e-05,2.27333]
[1776535677709,45.35,75782.88,0.0,-0.98841,1e-05,2.27392]
[1776535681077,45.35,75782.28,0.0,-0.98841,1e-05,2.27328]
[1776535681146,45.35,75782.28,0.0,-0.98841,1e-05,2.27328]
[1776535681190,45.35,75782.28,0.0,-0.98841,1e-05,2.27328]
[1776535681737,45.35,75783.07,0.0,-0.9884,1e-05,2.27479]
[1776535686772,45.35,75784.19,0.0,-0.98839,1e-05,2.27721]
[1776535691798,45.36,75784.17,0.0,-0.98839,1e-05,2.27772]
[1776535691905,45.36,75784.17,0.0,-0.98839,1e-05,2.27772]
[1776535691941,45.36,75784.17,0.0,-0.98839,1e-05,2.27772]
[1776535692006,45.36,75783.13,0.0,-0.9884,1e-05,2.27625]
[1776535696591,45.36,75784.65,0.0,-0.98838,1e-05,2.27913]
[1776535696639,45.36,75784.65,0.0,-0.98838,1e-05,2.27913]
[1776535696689,45.36,75784.65,0.0,-0.98838,1e-05,2.27913]
[1776535696842,45.36,75784.51,0.0,-0.98838,1e-05,2.27904]
[1776535701877,45.36,75784.64,0.0,-0.98837,1e-05,2.27989]
[1776535702852,45.36,75784.64,0.0,-0.98837,1e-05,2.27989]
[1776535702937,45.36,75784.64,0.0,-0.98837,1e-05,2.27989]
[1776535702968,45.36,75784.64,0.0,-0.98837,1e-05,2.27989]
[1776535703038,45.36,75785.29,0.0,-0.98837,1e-05,2.28102]
[1776535703198,45.36,75785.29,0.0,-0.98837,1e-05,2.28102]
[1776535710942,45.36,75786.08,0.0,-0.98836,1e-05,2.28324]
[1776535712091,45.36,75786.08,0.0,-0.98836,1e-05,2.28324]
[1776535712196,45.36,75786.08,0.0,-0.98836,1e-05,2.28324]
[1776535712188,45.37,75786.01,0.0,-0.98836,1e-05,2.28187]
[1776535712217,45.37,75786.01,0.0,-0.98836,1e-05,2.28187]
[1776535712444,45.37,75786.01,0.0,-0.98836,1e-05,2.28187]
[1776535718996,45.37,75789.08,0.0,-0.98833,1e-05,2.28752]
[1776535721011,45.37,75796.11,0.0,-0.98826,1e-05,2.29871]
[1776535722794,45.37,75796.75,0.0,-0.98826,1e-05,2.29982]
[1776535722857,45.37,75796.75,0.0,-0.98826,1e-05,2.29982]
[1776535722936,45.37,75796.75,0.0,-0.98826,1e-05,2.29982]
[1776535723025,45.37,75798.12,0.0,-0.98825,1e-05,2.30206]
[1776535729067,45.37,75799.52,0.0,-0.98823,1e-05,2.30484]
[1776535732088,45.37,75809.26,0.0,-0.98814,1e-05,2.32041]
[1776535733095,45.37,75811.56,0.0,-0.98812,1e-05,2.32411]
[1776535734079,45.37,75811.56,0.0,-0.98812,1e-05,2.32411]
[1776535734170,45.37,75811.56,0.0,-0.98812,1e-05,2.32411]
[1776535734195,45.37,75811.56,0.0,-0.98812,1e-05,2.32411]
[1776535734102,45.37,75811.99,0.0,-0.98811,1e-05,2.32486]
[1776535738189,45.37,75814.02,0.0,-0.98809,1e-05,2.32825]
[1776535738214,45.38,75814.05,0.0,-0.98809,1e-05,2.32835]
[1776535738439,45.38,75814.05,0.0,-0.98809,1e-05,2.32835]
[1776535742158,45.38,75818.26,0.0,-0.98805,1e-05,2.33522]
[1776535743165,45.38,75828.99,0.0,-0.98796,1e-05,2.35226]
[1776535744172,45.38,75830.18,0.0,-0.98794,1e-05,2.35416]
[1776535745179,45.38,75843.27,0.0,-0.98782,1e-05,2.37505]
[1776535746186,45.38,75843.03,0.0,-0.98783,1e-05,2.37463]
[1776535747193,45.38,75846.38,0.0,-0.98779,1e-05,2.37997]
[1776535748200,45.38,75849.56,0.0,-0.98777,1e-05,2.38504]
[1776535749703,45.38,75849.0,0.0,-0.98777,1e-05,2.38409]
[1776535749710,45.38,75849.0,0.0,-0.98777,1e-05,2.38409]
[1776535749952,45.38,75849.0,0.0,-0.98777,1e-05,2.38409]
[1776535750010,45.38,75849.0,0.0,-0.98777,1e-05,2.38404]
[1776535751223,45.38,75856.03,0.0,-0.98771,1e-05,2.3953]
[1776535752230,45.38,75863.67,0.0,-0.98763,1e-05,2.40757]
[1776535753237,45.37,75862.5,0.0,-0.98765,1e-05,2.40559]
[1776535757264,45.37,75858.43,0.0,-0.98769,1e-05,2.39868]
[1776535758863,45.37,75858.43,0.0,-0.98769,1e-05,2.39868]
[1776535758937,45.37,75858.43,0.0,-0.98769,1e-05,2.39868]
[1776535759031,45.37,75858.43,0.0,-0.98769,1e-05,2.39868]
[1776535759199,45.37,75858.43,0.0,-0.98769,1e-05,2.39868]
[1776535759125,45.37,75858.22,0.0,-0.98769,1e-05,2.3982]
[1776535761293,45.37,75853.65,0.0,-0.98773,1e-05,2.39068]
[1776535762300,45.37,75849.12,0.0,-0.98778,1e-05,2.38334]
[1776535763307,45.37,75844.89,0.0,-0.98781,1e-05,2.37651]
[1776535764263,45.37,75844.89,0.0,-0.98781,1e-05,2.37651]
[1776535764438,45.37,75844.89,0.0,-0.98781,1e-05,2.37651]
[1776535764471,45.37,75847.95,0.0,-0.98779,1e-05,2.38138]
[1776535770355,45.37,75847.27,0.0,-0.98779,1e-05,2.38003]
[1776535773451,45.37,75847.22,0.0,-0.9878,1e-05,2.37844]
[1776535773505,45.37,75847.22,0.0,-0.9878,1e-05,2.37844]
[1776535773691,45.37,75847.22,0.0,-0.9878,1e-05,2.37844]
[1776535773765,45.37,75847.22,0.0,-0.9878,1e-05,2.37836]
[1776535777406,45.37,75852.2,0.0,-0.98776,1e-05,2.38624]
[1776535778935,45.37,75852.2,0.0,-0.98776,1e-05,2.38624]
[1776535779031,45.37,75852.2,0.0,-0.98776,1e-05,2.38624]
[1776535779191,45.37,75852.2,0.0,-0.98776,1e-05,2.38624]
[1776535779129,45.37,75855.21,0.0,-0.98773,1e-05,2.39098]
[1776535781002,45.37,75856.51,0.0,-0.98772,1e-05,2.39307]
[1776535781196,45.37,75856.51,0.0,-0.98772,1e-05,2.39307]
[1776535781272,45.37,75855.98,0.0,-0.98772,1e-05,2.39209]
[1776535781443,45.37,75855.98,0.0,-0.98772,1e-05,2.39209]
[1776535781486,45.37,75864.71,0.0,-0.98764,1e-05,2.40618]
[1776535783448,45.37,75865.62,0.0,-0.98763,1e-05,2.40749]
[1776535787372,45.37,75865.61,0.0,-0.98764,1e-05,2.40719]
[1776535787441,45.37,75865.61,0.0,-0.98764,1e-05,2.40719]
[1776535793523,45.36,75868.62,0.0,-0.98761,1e-05,2.41128]
[1776535794914,45.36,75868.62,0.0,-0.98761,1e-05,2.41128]
[1776535794942,45.36,75868.62,0.0,-0.98761,1e-05,2.41128]
[1776535794979,45.36,75868.62,0.0,-0.98761,1e-05,2.41128]
[1776535795189,45.36,75868.62,0.0,-0.98761,1e-05,2.41128]
[1776535795080,45.36,75868.41,0.0,-0.98761,1e-05,2.41084]
[1776535795538,45.36,75867.88,0.0,-0.98762,1e-05,2.40988]
[1776535796545,45.36,75863.71,0.0,-0.98766,1e-05,2.40304]
[1776535800446,45.36,75864.0,0.0,-0.98766,1e-05,2.40325]
[1776535800690,45.36,75864.0,0.0,-0.98766,1e-05,2.40325]
[1776535806615,45.36,75864.94,0.0,-0.98765,1e-05,2.40419]
[1776535808993,45.36,75865.67,0.0,-0.98765,1e-05,2.40528]
[1776535809116,45.36,75865.67,0.0,-0.98765,1e-05,2.40528]
[1776535809195,45.36,75865.67,0.0,-0.98765,1e-05,2.40528]
[1776535809296,45.36,75865.63,0.0,-0.98765,1e-05,2.40513]
[1776535810897,45.36,75865.53,0.0,-0.98765,1e-05,2.40488]
[1776535810939,45.36,75865.53,0.0,-0.98765,1e-05,2.40488]
[1776535810985,45.36,75859.47,0.0,-0.98771,1e-05,2.395]
[1776535811650,45.36,75855.2,0.0,-0.98775,1e-05,2.38806]
[1776535816685,45.36,75853.93,0.0,-0.98776,1e-05,2.38573]
[1776535821720,45.36,75853.82,0.0,-0.98776,1e-05,2.38527]
[1776535826755,45.36,75850.69,0.0,-0.98779,1e-05,2.37995]
[1776535827762,45.36,75844.7,0.0,-0.98785,1e-05,2.37031]
[1776535828605,45.36,75844.7,0.0,-0.98785,1e-05,2.37031]
[1776535828690,45.36,75844.7,0.0,-0.98785,1e-05,2.37031]
[1776535828792,45.36,75844.7,0.0,-0.98785,1e-05,2.37031]
[1776535828938,45.36,75844.7,0.0,-0.98785,1e-05,2.37031]
[1776535829017,45.36,75845.99,0.0,-0.98784,1e-05,2.37234]
[1776535837834,45.35,75843.7,0.0,-0.98787,1e-05,2.36693]
[1776535838585,45.35,75843.7,0.0,-0.98787,1e-05,2.36693]
[1776535838692,45.35,75843.7,0.0,-0.98787,1e-05,2.36693]
[1776535844883,45.35,75842.52,0.0,-0.98788,1e-05,2.36484]
[1776535856972,45.35,75842.27,0.0,-0.98788,1e-05,2.36408]
[1776535858985,45.35,75839.43,0.0,-0.98791,1e-05,2.35949]
[1776535859993,45.35,75834.03,0.0,-0.98796,1e-05,2.35088]
[1776535862259,45.35,75833.62,0.0,-0.98797,1e-05,2.35022]
[1776535862267,45.35,75833.62,0.0,-0.98797,1e-05,2.35022]
[1776535862317,45.35,75833.66,0.0,-0.98796,1e-05,2.35028]
[1776535862439,45.35,75833.66,0.0,-0.98796,1e-05,2.35028]
[1776535863014,45.35,75833.58,0.0,-0.98797,1e-05,2.35015]
[1776535868049,45.35,75833.18,0.0,-0.98797,1e-05,2.34953]
[1776535874091,45.35,75832.54,0.0,-0.98797,1e-05,2.34857]
[1776535875103,45.35,75832.54,0.0,-0.98797,1e-05,2.34857]
[1776535875189,45.35,75832.54,0.0,-0.98797,1e-05,2.34857]
[1776535875197,45.35,75832.54,0.0,-0.98797,1e-05,2.34857]
[1776535875290,45.35,75832.54,0.0,-0.98797,1e-05,2.34858]
[1776535875439,45.35,75832.54,0.0,-0.98797,1e-05,2.34858]
[1776535882148,45.35,75830.28,0.0,-0.98799,1e-05,2.34513]
[1776535882940,45.35,75830.28,0.0,-0.98799,1e-05,2.34513]
[1776535883191,45.35,75830.28,0.0,-0.98799,1e-05,2.34513]
[1776535889196,45.35,75828.08,0.0,-0.98801,1e-05,2.34181]
[1776535895039,45.35,75827.93,0.0,-0.98802,1e-05,2.34029]
[1776535895194,45.35,75827.93,0.0,-0.98802,1e-05,2.34029]
[1776535895259,45.35,75827.93,0.0,-0.98802,1e-05,2.34029]
[1776535895295,45.35,75825.32,0.0,-0.98805,1e-05,2.33622]
[1776535895438,45.35,75825.32,0.0,-0.98805,1e-05,2.33622]
[1776535896245,45.35,75832.37,0.0,-0.98798,1e-05,2.34744]
[1776535897253,45.35,75832.78,0.0,-0.98798,1e-05,2.34811]
[1776535902288,45.35,75832.25,0.0,-0.98798,1e-05,2.34738]
[1776535904651,45.35,75832.29,0.0,-0.98798,1e-05,2.34749]
[1776535904702,45.35,75832.29,0.0,-0.98798,1e-05,2.34749]
[1776535912358,45.36,75830.87,0.0,-0.98799,1e-05,2.34542]
[1776535912447,45.36,75830.87,0.0,-0.98799,1e-05,2.34542]
[1776535912696,45.36,75830.87,0.0,-0.98799,1e-05,2.34542]
[1776535912746,45.36,75830.87,0.0,-0.98799,1e-05,2.34542]
[1776535912937,45.36,75830.87,0.0,-0.98799,1e-05,2.34542]
[1776535913365,45.36,75830.77,0.0,-0.98799,1e-05,2.34529]
[1776535915379,45.36,75830.92,0.0,-0.98799,1e-05,2.34559]
[1776535919407,45.36,75830.88,0.0,-0.98799,1e-05,2.34563]
[1776535921457,45.36,75830.88,0.0,-0.98799,1e-05,2.34563]
[1776535921690,45.36,75830.88,0.0,-0.98799,1e-05,2.34563]
[1776535927463,45.36,75834.07,0.0,-0.98796,1e-05,2.35085]
[1776535932498,45.36,75834.07,0.0,-0.98796,1e-05,2.35094]
[1776535937533,45.36,75834.63,0.0,-0.98795,1e-05,2.35194]
[1776535942924,45.36,75834.59,0.0,-0.98795,1e-05,2.35194]
[1776535943208,45.36,75834.59,0.0,-0.98795,1e-05,2.35194]
[1776535943342,45.36,75834.59,0.0,-0.98795,1e-05,2.35194]
[1776535943300,45.36,75836.38,0.0,-0.98794,1e-05,2.35484]
[1776535943576,45.36,75836.34,0.0,-0.98794,1e-05,2.35478]
[1776535948612,45.36,75836.1,0.0,-0.98794,1e-05,2.35447]
[1776535953647,45.36,75835.0,0.0,-0.98796,1e-05,2.35139]
[1776535959710,45.36,75835.1,0.0,-0.98795,1e-05,2.35169]
[1776535964745,45.36,75835.14,0.0,-0.98795,1e-05,2.35186]
[1776535969781,45.36,75834.89,0.0,-0.98795,1e-05,2.35156]
[1776535971795,45.36,75842.42,0.0,-0.98789,1e-05,2.3636]
[1776535972802,45.36,75842.51,0.0,-0.98788,1e-05,2.36374]
[1776535978844,45.36,75842.53,0.0,-0.98788,1e-05,2.36376]
[1776535982872,45.36,75846.45,0.0,-0.98785,1e-05,2.37001]
[1776535989921,45.36,75845.77,0.0,-0.98785,1e-05,2.36885]
[1776535992942,45.36,75848.53,0.0,-0.98783,1e-05,2.37323]
[1776535997977,45.36,75849.6,0.0,-0.98782,1e-05,2.37483]
[1776536000997,45.36,75841.68,0.0,-0.98789,1e-05,2.36208]
[1776536002005,45.36,75837.03,0.0,-0.98794,1e-05,2.35466]
[1776536009054,45.36,75836.49,0.0,-0.98794,1e-05,2.35385]
[1776536009681,45.36,75836.49,0.0,-0.98794,1e-05,2.35385]
[1776536009692,45.36,75836.49,0.0,-0.98794,1e-05,2.35385]
[1776536010061,45.36,75836.0,0.0,-0.98795,1e-05,2.35309]
[1776536015096,45.36,75835.09,0.0,-0.98796,1e-05,2.35031]
[1776536020349,45.36,75833.64,0.0,-0.98797,1e-05,2.3481]
[1776536027182,45.36,75831.14,0.0,-0.988,1e-05,2.34439]
[1776536033224,45.36,75830.9,0.0,-0.988,1e-05,2.34423]
[1776536034231,45.36,75828.15,0.0,-0.98802,1e-05,2.33991]
[1776536035238,45.36,75823.2,0.0,-0.98807,1e-05,2.33213]
[1776536040273,45.36,75822.28,0.0,-0.98807,1e-05,2.33096]
[1776536046315,45.36,75821.9,0.0,-0.98807,1e-05,2.3307]
[1776536054371,45.37,75822.13,0.0,-0.98807,1e-05,2.33152]
[1776536059406,45.37,75823.76,0.0,-0.98805,1e-05,2.33436]
[1776536061420,45.37,75829.35,0.0,-0.988,1e-05,2.3433]
[1776536063434,45.37,75830.72,0.0,-0.98799,1e-05,2.34554]
[1776536066455,45.37,75835.83,0.0,-0.98794,1e-05,2.35373]
[1776536071490,45.37,75835.11,0.0,-0.98795,1e-05,2.35122]
[1776536076524,45.37,75835.07,0.0,-0.98795,1e-05,2.35123]
[1776536081634,45.37,75834.73,0.0,-0.98796,1e-05,2.35074]
[1776536084656,45.37,75831.08,0.0,-0.98799,1e-05,2.34497]
[1776536089691,45.37,75831.18,0.0,-0.98799,1e-05,2.3452]
[1776536094726,45.37,75830.47,0.0,-0.988,1e-05,2.34414]
[1776536104796,45.37,75823.46,0.0,-0.98806,1e-05,2.33324]
[1776536105803,45.37,75819.71,0.0,-0.98809,1e-05,2.32734]
[1776536109831,45.37,75819.1,0.0,-0.9881,1e-05,2.32657]
[1776536114866,45.37,75818.04,0.0,-0.9881,1e-05,2.3252]
[1776536120908,45.37,75818.37,0.0,-0.9881,1e-05,2.32601]
[1776536126950,45.37,75820.34,0.0,-0.98808,1e-05,2.3294]
[1776536132992,45.37,75820.27,0.0,-0.98809,1e-05,2.32814]
[1776536137023,45.38,75810.97,0.0,-0.98817,1e-05,2.31369]
[1776536138030,45.38,75804.79,0.0,-0.98823,1e-05,2.30409]
[1776536139037,45.38,75801.39,0.0,-0.98826,1e-05,2.29886]
[1776536142058,45.38,75797.86,0.0,-0.98829,1e-05,2.29365]
[1776536143065,45.38,75789.66,0.0,-0.98836,1e-05,2.28101]
[1776536144072,45.38,75785.93,0.0,-0.98839,1e-05,2.27536]
[1776536146779,45.38,75785.28,0.0,-0.9884,1e-05,2.27463]
[1776536146936,45.38,75785.28,0.0,-0.9884,1e-05,2.27463]
[1776536153135,45.38,75783.39,0.0,-0.98841,1e-05,2.27268]
[1776536153868,45.38,75783.39,0.0,-0.98841,1e-05,2.27268]
[1776536153943,45.38,75783.39,0.0,-0.98841,1e-05,2.27268]
[1776536154141,45.38,75783.98,0.0,-0.9884,1e-05,2.27373]
[1776536159181,45.39,75785.44,0.0,-0.98838,1e-05,2.27668]
[1776536160939,45.39,75785.55,0.0,-0.98838,1e-05,2.27698]
[1776536166231,45.39,75785.75,0.0,-0.98838,1e-05,2.27807]
[1776536169098,45.39,75785.93,0.0,-0.98837,1e-05,2.27861]
[1776536169200,45.39,75785.93,0.0,-0.98837,1e-05,2.27861]
[1776536169251,45.39,75787.47,0.0,-0.98836,1e-05,2.28112]
[1776536170522,45.39,75787.47,0.0,-0.98836,1e-05,2.28112]
[1776536170690,45.39,75787.9,0.0,-0.98835,1e-05,2.28191]
[1776536172273,45.39,75783.37,0.0,-0.98839,1e-05,2.27513]
[1776536175164,45.39,75781.06,0.0,-0.98841,1e-05,2.27183]
[1776536175190,45.39,75781.06,0.0,-0.98841,1e-05,2.27183]
[1776536175294,45.39,75776.17,0.0,-0.98845,1e-05,2.26441]
[1776536181416,45.4,75775.6,0.0,-0.98846,1e-05,2.26413]
[1776536181439,45.4,75775.6,0.0,-0.98846,1e-05,2.26413]
[1776536187092,45.4,75775.52,0.0,-0.98845,1e-05,2.26488]
[1776536188896,45.4,75775.46,0.0,-0.98845,1e-05,2.26521]
[1776536188940,45.4,75775.46,0.0,-0.98845,1e-05,2.26521]
[1776536189392,45.4,75775.42,0.0,-0.98845,1e-05,2.26529]
[1776536195434,45.4,75776.31,0.0,-0.98844,1e-05,2.26612]
[1776536198940,45.41,75779.16,0.0,-0.98841,1e-05,2.27092]
[1776536199196,45.41,75779.16,0.0,-0.98841,1e-05,2.27092]
[1776536200595,45.41,75779.16,0.0,-0.98841,1e-05,2.27105]
[1776536200696,45.41,75778.43,0.0,-0.98842,1e-05,2.27005]
[1776536206511,45.41,75779.03,0.0,-0.98841,1e-05,2.27176]
[1776536208684,45.41,75779.03,0.0,-0.98841,1e-05,2.27176]
[1776536208950,45.41,75778.82,0.0,-0.98841,1e-05,2.27169]
[1776536216581,45.41,75778.85,0.0,-0.9884,1e-05,2.27276]
[1776536221616,45.42,75778.82,0.0,-0.9884,1e-05,2.27334]
[1776536222772,45.42,75778.85,0.0,-0.9884,1e-05,2.27351]
[1776536222939,45.42,75778.85,0.0,-0.9884,1e-05,2.27351]
[1776536223662,45.42,75778.85,0.0,-0.9884,1e-05,2.27351]
[1776536223695,45.42,75778.85,0.0,-0.9884,1e-05,2.27351]
[1776536224636,45.42,75778.93,0.0,-0.9884,1e-05,2.27388]
[1776536228447,45.42,75779.55,0.0,-0.98839,1e-05,2.27521]
[1776536228691,45.42,75779.55,0.0,-0.98839,1e-05,2.27521]
[1776536234708,45.42,75778.91,0.0,-0.98839,1e-05,2.27507]
[1776536236507,45.42,75778.5,0.0,-0.98839,1e-05,2.27456]
[1776536236690,45.42,75778.5,0.0,-0.98839,1e-05,2.27456]
[1776536236990,45.42,75778.17,0.0,-0.9884,1e-05,2.27417]
[1776536237192,45.42,75778.17,0.0,-0.9884,1e-05,2.27417]
[1776536237728,45.42,75777.08,0.0,-0.9884,1e-05,2.27261]
[1776536241675,45.43,75776.52,0.0,-0.98841,1e-05,2.272]
[1776536241689,45.43,75776.52,0.0,-0.98841,1e-05,2.272]
[1776536246791,45.43,75774.79,0.0,-0.98842,1e-05,2.27029]
[1776536247798,45.43,75768.01,0.0,-0.98848,1e-05,2.25998]
[1776536248834,45.43,75768.01,0.0,-0.98848,1e-05,2.25998]
[1776536248949,45.43,75768.01,0.0,-0.98848,1e-05,2.25998]
[1776536249106,45.43,75768.01,0.0,-0.98848,1e-05,2.25998]
[1776536249194,45.43,75768.01,0.0,-0.98848,1e-05,2.25998]
[1776536249207,45.43,75768.05,0.0,-0.98847,1e-05,2.26036]
[1776536254847,45.43,75766.06,0.0,-0.98849,1e-05,2.25671]
[1776536258875,45.44,75757.45,0.0,-0.98857,1e-05,2.24417]
[1776536260889,45.44,75753.99,0.0,-0.9886,1e-05,2.23922]
[1776536261893,45.44,75753.99,0.0,-0.9886,1e-05,2.23922]
[1776536261938,45.44,75753.99,0.0,-0.9886,1e-05,2.23922]
[1776536267941,45.44,75750.16,0.0,-0.98862,1e-05,2.23469]
[1776536268948,45.44,75745.21,0.0,-0.98866,1e-05,2.22735]
[1776536271969,45.45,75740.82,0.0,-0.9887,1e-05,2.2213]
[1776536274383,45.45,75738.28,0.0,-0.98872,1e-05,2.21766]
[1776536274438,45.45,75738.28,0.0,-0.98872,1e-05,2.21766]
[1776536275335,45.45,75739.04,0.0,-0.98871,1e-05,2.21926]
[1776536275438,45.45,75739.04,0.0,-0.98871,1e-05,2.21926]
[1776536275540,45.45,75739.57,0.0,-0.9887,1e-05,2.22028]
[1776536281032,45.45,75737.39,0.0,-0.98871,1e-05,2.21828]
[1776536283421,45.46,75737.57,0.0,-0.98871,1e-05,2.21878]
[1776536283436,45.46,75737.57,0.0,-0.98871,1e-05,2.21878]
[1776536288848,45.46,75740.1,0.0,-0.98868,1e-05,2.2239]
[1776536289088,45.46,75684.5,0.0,-0.98916,1e-05,2.14098]
[1776536290096,45.46,75665.83,0.0,-0.98931,1e-05,2.11363]
[1776536291103,45.46,75675.12,0.0,-0.98923,1e-05,2.12796]
[1776536292275,45.46,75675.12,0.0,-0.98923,1e-05,2.12796]
[1776536292366,45.47,75697.18,0.0,-0.98904,1e-05,2.16087]
[1776536293118,45.47,75704.38,0.0,-0.98898,1e-05,2.17189]
[1776536294125,45.47,75705.45,0.0,-0.98897,1e-05,2.17379]
[1776536299160,45.47,75704.98,0.0,-0.98896,1e-05,2.17457]
[1776536302180,45.48,75700.96,0.0,-0.98899,1e-05,2.16948]
[1776536304194,45.48,75694.35,0.0,-0.98905,1e-05,2.16028]
[1776536306208,45.48,75691.94,0.0,-0.98906,1e-05,2.15737]
[1776536307216,45.48,75677.86,0.0,-0.98918,1e-05,2.13692]
[1776536308223,45.49,75672.49,0.0,-0.98922,1e-05,2.1294]
[1776536313258,45.49,75671.09,0.0,-0.98923,1e-05,2.12788]
[1776536316279,45.5,75677.12,0.0,-0.98917,1e-05,2.13783]
[1776536318293,45.5,75681.58,0.0,-0.98913,1e-05,2.14509]
[1776536324043,45.5,75682.51,0.0,-0.98912,1e-05,2.14781]
[1776536324191,45.5,75682.51,0.0,-0.98912,1e-05,2.14781]
[1776536325347,45.51,75688.19,0.0,-0.98906,1e-05,2.15721]
[1776536326777,45.51,75688.19,0.0,-0.98906,1e-05,2.15721]
[1776536326940,45.51,75688.93,0.0,-0.98905,1e-05,2.15862]
[1776536327513,45.51,75688.93,0.0,-0.98905,1e-05,2.15862]
[1776536327694,45.51,75688.93,0.0,-0.98905,1e-05,2.15862]
[1776536327795,45.51,75688.86,0.0,-0.98905,1e-05,2.15883]
[1776536333404,45.52,75692.96,0.0,-0.98901,1e-05,2.16679]
[1776536335911,45.52,75695.13,0.0,-0.98898,1e-05,2.17061]
[1776536335945,45.52,75695.13,0.0,-0.98898,1e-05,2.17061]
[1776536337299,45.52,75698.09,0.0,-0.98896,1e-05,2.17531]
[1776536337440,45.52,75698.09,0.0,-0.98896,1e-05,2.17531]
[1776536337542,45.52,75699.46,0.0,-0.98894,1e-05,2.17763]
[1776536341460,45.53,75702.98,0.0,-0.98891,1e-05,2.18401]
[1776536341921,45.53,75702.98,0.0,-0.98891,1e-05,2.18401]
[1776536341939,45.53,75702.98,0.0,-0.98891,1e-05,2.18401]
[1776536344482,45.53,75709.02,0.0,-0.98885,1e-05,2.19387]
[1776536345489,45.53,75714.16,0.0,-0.98881,1e-05,2.20185]
[1776536346496,45.53,75724.5,0.0,-0.98871,1e-05,2.2177]
[1776536347503,45.53,75726.08,0.0,-0.9887,1e-05,2.22031]
[1776536349517,45.54,75731.04,0.0,-0.98865,1e-05,2.22827]
[1776536351378,45.54,75731.38,0.0,-0.98865,1e-05,2.22899]
[1776536351448,45.54,75731.38,0.0,-0.98865,1e-05,2.22899]
[1776536352539,45.54,75725.97,0.0,-0.98869,1e-05,2.2212]
[1776536354899,45.54,75725.93,0.0,-0.98869,1e-05,2.22136]
[1776536354937,45.54,75725.93,0.0,-0.98869,1e-05,2.22136]
[1776536354953,45.54,75725.93,0.0,-0.98869,1e-05,2.22136]
[1776536355191,45.54,75725.93,0.0,-0.98869,1e-05,2.22136]
[1776536355559,45.54,75722.67,0.0,-0.98872,1e-05,2.21687]
[1776536356566,45.54,75715.75,0.0,-0.98878,1e-05,2.20665]
[1776536357574,45.54,75714.86,0.0,-0.98878,1e-05,2.20556]
[1776536357895,45.54,75714.86,0.0,-0.98878,1e-05,2.20556]
[1776536357938,45.54,75714.86,0.0,-0.98878,1e-05,2.20556]
[1776536364622,45.55,75714.86,0.0,-0.98877,1e-05,2.20727]
[1776536366169,45.55,75714.86,0.0,-0.98877,1e-05,2.20727]
[1776536366198,45.55,75714.86,0.0,-0.98877,1e-05,2.20727]
[1776536367252,45.55,75713.69,0.0,-0.98878,1e-05,2.20599]
[1776536367436,45.55,75713.69,0.0,-0.98878,1e-05,2.20599]
[1776536367643,45.55,75713.66,0.0,-0.98878,1e-05,2.2062]
[1776536368650,45.55,75707.12,0.0,-0.98884,1e-05,2.19661]
[1776536369658,45.55,75699.76,0.0,-0.9889,1e-05,2.18585]
[1776536370665,45.55,75698.2,0.0,-0.98891,1e-05,2.1838]
[1776536371491,45.55,75698.2,0.0,-0.98891,1e-05,2.1838]
[1776536371693,45.55,75698.2,0.0,-0.98891,1e-05,2.1838]
[1776536373685,45.56,75693.53,0.0,-0.98895,1e-05,2.17635]
[1776536375057,45.56,75696.83,0.0,-0.98892,1e-05,2.18156]
[1776536375193,45.56,75696.83,0.0,-0.98892,1e-05,2.18156]
[1776536375274,45.56,75696.83,0.0,-0.98892,1e-05,2.18156]
[1776536375438,45.56,75696.83,0.0,-0.98892,1e-05,2.18156]
[1776536375700,45.56,75698.29,0.0,-0.98891,1e-05,2.18403]
[1776536379757,45.56,75697.6,0.0,-0.98891,1e-05,2.18386]
[1776536379939,45.56,75696.8,0.0,-0.98891,1e-05,2.18295]
[1776536380735,45.57,75693.04,0.0,-0.98894,1e-05,2.17763]
[1776536382812,45.57,75691.75,0.0,-0.98895,1e-05,2.17601]
[1776536382939,45.57,75691.08,0.0,-0.98896,1e-05,2.17531]
[1776536383756,45.57,75684.8,0.0,-0.98901,1e-05,2.16628]
[1776536384763,45.57,75680.57,0.0,-0.98904,1e-05,2.16033]
[1776536384933,45.57,75680.57,0.0,-0.98904,1e-05,2.16033]
[1776536385199,45.57,75680.57,0.0,-0.98904,1e-05,2.16033]
[1776536385770,45.57,75679.71,0.0,-0.98905,1e-05,2.15938]
[1776536386779,45.57,75673.41,0.0,-0.9891,1e-05,2.1504]
[1776536387786,45.57,75665.68,0.0,-0.98916,1e-05,2.13937]
[1776536388793,45.58,75665.36,0.0,-0.98916,1e-05,2.13925]
[1776536389800,45.58,75657.22,0.0,-0.98923,1e-05,2.12768]
[1776536390807,45.58,75651.31,0.0,-0.98927,1e-05,2.11943]
[1776536392821,45.58,75651.23,0.0,-0.98927,1e-05,2.1201]
[1776536393828,45.58,75645.1,0.0,-0.98932,1e-05,2.11156]
[1776536394836,45.59,75639.99,0.0,-0.98936,1e-05,2.10455]
[1776536396850,45.59,75652.5,0.0,-0.98925,1e-05,2.12357]
[1776536397857,45.59,75654.0,0.0,-0.98924,1e-05,2.12615]
[1776536400751,45.59,75651.05,0.0,-0.98926,1e-05,2.1226]
[1776536400937,45.59,75649.35,0.0,-0.98927,1e-05,2.12051]
[1776536403902,45.6,75654.81,0.0,-0.98922,1e-05,2.12965]
[1776536404955,45.6,75656.97,0.0,-0.9892,1e-05,2.13318]
[1776536405211,45.6,75656.97,0.0,-0.9892,1e-05,2.13318]
[1776536405324,45.6,75656.97,0.0,-0.9892,1e-05,2.13318]
[1776536405442,45.6,75656.97,0.0,-0.9892,1e-05,2.13318]
[1776536405515,45.6,75656.97,0.0,-0.98919,1e-05,2.13355]
[1776536406923,45.6,75669.09,0.0,-0.98909,1e-05,2.15173]
[1776536407930,45.61,75683.91,0.0,-0.98896,1e-05,2.174]
[1776536408937,45.61,75685.85,0.0,-0.98894,1e-05,2.17719]
[1776536409944,45.61,75699.18,0.0,-0.98883,1e-05,2.19739]
[1776536410951,45.61,75700.19,0.0,-0.98882,1e-05,2.19916]
[1776536413852,45.61,75700.12,0.0,-0.98882,1e-05,2.19931]
[1776536413937,45.61,75700.08,0.0,-0.98881,1e-05,2.19976]
[1776536414979,45.61,75694.5,0.0,-0.98886,1e-05,2.19165]
[1776536417186,45.61,75691.67,0.0,-0.98888,1e-05,2.18769]
[1776536417443,45.61,75691.67,0.0,-0.98888,1e-05,2.18769]
[1776536417498,45.61,75691.67,0.0,-0.98888,1e-05,2.18769]
[1776536417700,45.61,75691.67,0.0,-0.98888,1e-05,2.18769]
[1776536417802,45.62,75691.49,0.0,-0.98888,1e-05,2.18798]
[1776536423036,45.62,75690.68,0.0,-0.98888,1e-05,2.18815]
[1776536425049,45.62,75680.52,0.0,-0.98896,1e-05,2.17357]
[1776536426057,45.62,75662.15,0.0,-0.98912,1e-05,2.14668]
[1776536427064,45.63,75660.79,0.0,-0.98913,1e-05,2.14498]
[1776536428070,45.63,75662.36,0.0,-0.98911,1e-05,2.14764]
[1776536432975,45.63,75660.76,0.0,-0.98912,1e-05,2.14533]
[1776536433200,45.63,75660.76,0.0,-0.98912,1e-05,2.14533]
[1776536434128,45.63,75662.11,0.0,-0.98911,1e-05,2.14801]
[1776536434193,45.63,75662.11,0.0,-0.98911,1e-05,2.14801]
[1776536434229,45.64,75660.74,0.0,-0.98912,1e-05,2.14634]
[1776536439150,45.64,75651.13,0.0,-0.98919,1e-05,2.13363]
[1776536440275,45.64,75651.13,0.0,-0.98919,1e-05,2.13363]
[1776536440441,45.64,75651.13,0.0,-0.98919,1e-05,2.13363]
[1776536440543,45.64,75649.07,0.0,-0.9892,1e-05,2.13133]
[1776536442171,45.65,75642.35,0.0,-0.98926,1e-05,2.12189]
[1776536444236,45.65,75641.57,0.0,-0.98926,1e-05,2.12113]
[1776536444414,45.65,75641.57,0.0,-0.98926,1e-05,2.12113]
[1776536444439,45.65,75641.57,0.0,-0.98926,1e-05,2.12113]
[1776536444463,45.65,75640.57,0.0,-0.98927,1e-05,2.12045]
[1776536450227,45.66,75640.01,0.0,-0.98926,1e-05,2.12157]
[1776536453251,45.66,75644.64,0.0,-0.98921,1e-05,2.12948]
[1776536455300,45.67,75640.84,0.0,-0.98924,1e-05,2.12506]
[1776536456039,45.67,75640.84,0.0,-0.98924,1e-05,2.12506]
[1776536456192,45.67,75640.84,0.0,-0.98924,1e-05,2.12506]
[1776536456319,45.67,75637.36,0.0,-0.98927,1e-05,2.12037]
[1776536457386,45.67,75637.36,0.0,-0.98927,1e-05,2.12037]
[1776536457439,45.67,75637.36,0.0,-0.98927,1e-05,2.12037]
[1776536457440,45.67,75639.98,0.0,-0.98924,1e-05,2.12457]
[1776536459077,45.67,75639.36,0.0,-0.98924,1e-05,2.12405]
[1776536459192,45.67,75639.36,0.0,-0.98924,1e-05,2.12405]
[1776536461914,45.68,75639.83,0.0,-0.98924,1e-05,2.1255]
[1776536461937,45.68,75639.83,0.0,-0.98924,1e-05,2.1255]
[1776536462288,45.68,75640.45,0.0,-0.98923,1e-05,2.12678]
[1776536462438,45.68,75640.45,0.0,-0.98923,1e-05,2.12678]
[1776536462525,45.68,75642.86,0.0,-0.98921,1e-05,2.13067]
[1776536464365,45.68,75647.6,0.0,-0.98916,1e-05,2.13834]
[1776536465628,45.68,75647.6,0.0,-0.98916,1e-05,2.13834]
[1776536465691,45.68,75647.6,0.0,-0.98916,1e-05,2.13834]
[1776536467386,45.69,75659.99,0.0,-0.98905,1e-05,2.15761]
[1776536468393,45.69,75661.11,0.0,-0.98904,1e-05,2.15958]
[1776536469997,45.69,75663.37,0.0,-0.98902,1e-05,2.16324]
[1776536470202,45.69,75663.37,0.0,-0.98902,1e-05,2.16324]
[1776536470752,45.69,75663.37,0.0,-0.98902,1e-05,2.16324]
[1776536470937,45.69,75663.37,0.0,-0.98902,1e-05,2.16324]
[1776536470945,45.69,75662.56,0.0,-0.98903,1e-05,2.16235]
[1776536474435,45.69,75667.83,0.0,-0.98897,1e-05,2.1714]
[1776536475728,45.69,75667.83,0.0,-0.98897,1e-05,2.1714]
[1776536475936,45.69,75667.83,0.0,-0.98897,1e-05,2.1714]
[1776536478463,45.7,75678.33,0.0,-0.98888,1e-05,2.18817]
[1776536479470,45.7,75686.55,0.0,-0.98881,1e-05,2.20072]
[1776536480477,45.7,75699.3,0.0,-0.98869,1e-05,2.22014]
[1776536481484,45.7,75710.41,0.0,-0.9886,1e-05,2.23716]
[1776536482491,45.7,75710.26,0.0,-0.9886,1e-05,2.23712]
[1776536487526,45.71,75713.24,0.0,-0.98856,1e-05,2.24256]
[1776536488213,45.71,75713.24,0.0,-0.98856,1e-05,2.24256]
[1776536488436,45.71,75713.24,0.0,-0.98856,1e-05,2.24256]
[1776536490268,45.71,75713.02,0.0,-0.98856,1e-05,2.24259]
[1776536490438,45.71,75713.02,0.0,-0.98856,1e-05,2.24259]
[1776536490547,45.71,75714.08,0.0,-0.98855,1e-05,2.24438]
[1776536492432,45.71,75714.11,0.0,-0.98856,1e-05,2.24323]
[1776536492697,45.71,75714.11,0.0,-0.98856,1e-05,2.24323]
[1776536494575,45.71,75719.93,0.0,-0.98851,1e-05,2.25265]
[1776536495860,45.71,75719.93,0.0,-0.98851,1e-05,2.25265]
[1776536495939,45.71,75719.93,0.0,-0.98851,1e-05,2.25265]
[1776536495958,45.71,75724.24,0.0,-0.98847,1e-05,2.2594]
[1776536497281,45.71,75724.35,0.0,-0.98846,1e-05,2.25973]
[1776536497441,45.71,75724.35,0.0,-0.98846,1e-05,2.25973]
[1776536497596,45.71,75726.72,0.0,-0.98844,1e-05,2.26351]
[1776536499940,45.71,75726.36,0.0,-0.98844,1e-05,2.26311]
[1776536505652,45.72,75727.03,0.0,-0.98843,1e-05,2.26517]
[1776536506896,45.72,75727.03,0.0,-0.98843,1e-05,2.26517]
[1776536506937,45.72,75727.03,0.0,-0.98843,1e-05,2.26517]
[1776536507593,45.72,75727.03,0.0,-0.98843,1e-05,2.26531]
[1776536507689,45.72,75727.03,0.0,-0.98843,1e-05,2.26531]
[1776536507772,45.72,75727.03,0.0,-0.98843,1e-05,2.26545]
[1776536511694,45.72,75723.58,0.0,-0.98846,1e-05,2.26076]
[1776536512643,45.72,75723.58,0.0,-0.98846,1e-05,2.26076]
[1776536512692,45.72,75723.58,0.0,-0.98846,1e-05,2.26076]
[1776536514715,45.72,75718.39,0.0,-0.9885,1e-05,2.25328]
[1776536515718,45.72,75718.39,0.0,-0.9885,1e-05,2.25328]
[1776536515942,45.72,75718.39,0.0,-0.9885,1e-05,2.25328]
[1776536515723,45.72,75717.0,0.0,-0.98851,1e-05,2.25132]
[1776536517451,45.72,75716.09,0.0,-0.98852,1e-05,2.2501]
[1776536517691,45.72,75716.09,0.0,-0.98852,1e-05,2.2501]
[1776536522003,45.73,75714.88,0.0,-0.98853,1e-05,2.24894]
[1776536521764,45.73,75706.82,0.0,-0.9886,1e-05,2.23686]
[1776536522190,45.73,75706.82,0.0,-0.9886,1e-05,2.23686]
[1776536522709,45.73,75706.82,0.0,-0.9886,1e-05,2.23686]
[1776536522937,45.73,75706.82,0.0,-0.9886,1e-05,2.23686]
[1776536522955,45.73,75704.87,0.0,-0.98861,1e-05,2.23409]
[1776536527270,45.73,75704.38,0.0,-0.98861,1e-05,2.23415]
[1776536527445,45.73,75704.38,0.0,-0.98861,1e-05,2.23415]
[1776536527813,45.73,75699.63,0.0,-0.98865,1e-05,2.22716]
[1776536528817,45.73,75690.42,0.0,-0.98873,1e-05,2.21349]
[1776536529699,45.73,75690.42,0.0,-0.98873,1e-05,2.21349]
[1776536529824,45.73,75689.49,0.0,-0.98874,1e-05,2.21233]
[1776536532082,45.73,75689.19,0.0,-0.98874,1e-05,2.21236]
[1776536533042,45.73,75689.19,0.0,-0.98874,1e-05,2.21236]
[1776536533185,45.74,75689.34,0.0,-0.98873,1e-05,2.21282]
[1776536536873,45.74,75681.25,0.0,-0.9888,1e-05,2.20162]
[1776536537880,45.74,75678.42,0.0,-0.98882,1e-05,2.19764]
[1776536538068,45.74,75678.42,0.0,-0.98882,1e-05,2.19764]
[1776536538192,45.74,75678.42,0.0,-0.98882,1e-05,2.19764]
[1776536539379,45.74,75680.78,0.0,-0.9888,1e-05,2.20143]
[1776536539438,45.74,75680.78,0.0,-0.9888,1e-05,2.20143]
[1776536539894,45.74,75680.86,0.0,-0.9888,1e-05,2.2018]
[1776536540901,45.74,75684.46,0.0,-0.98876,1e-05,2.20744]
[1776536545255,45.75,75684.85,0.0,-0.98876,1e-05,2.20896]
[1776536545436,45.75,75684.85,0.0,-0.98876,1e-05,2.20896]
[1776536549717,45.75,75684.89,0.0,-0.98875,1e-05,2.20993]
[1776536549938,45.75,75684.89,0.0,-0.98875,1e-05,2.20993]
[1776536550290,45.75,75684.81,0.0,-0.98875,1e-05,2.21004]
[1776536550440,45.75,75684.81,0.0,-0.98875,1e-05,2.21004]
[1776536550971,45.75,75686.28,0.0,-0.98873,1e-05,2.21248]
[1776536556033,45.76,75686.18,0.0,-0.98874,1e-05,2.21186]
[1776536556189,45.76,75684.45,0.0,-0.98875,1e-05,2.20948]
[1776536559628,45.76,75682.82,0.0,-0.98876,1e-05,2.20771]
[1776536559693,45.76,75682.82,0.0,-0.98876,1e-05,2.20771]
[1776536560036,45.76,75682.47,0.0,-0.98876,1e-05,2.20741]
[1776536564900,45.76,75680.23,0.0,-0.98878,1e-05,2.20497]
[1776536564936,45.76,75680.23,0.0,-0.98878,1e-05,2.20497]
[1776536565070,45.76,75681.46,0.0,-0.98876,1e-05,2.20705]
[1776536570105,45.77,75680.89,0.0,-0.98876,1e-05,2.20733]
[1776536571937,45.77,75680.89,0.0,-0.98876,1e-05,2.20733]
[1776536578162,45.78,75680.46,0.0,-0.98876,1e-05,2.20847]
[1776536581460,45.78,75680.51,0.0,-0.98875,1e-05,2.20899]
[1776536581690,45.78,75680.51,0.0,-0.98875,1e-05,2.20899]
[1776536581770,45.78,75680.51,0.0,-0.98875,1e-05,2.20899]
[1776536581938,45.78,75680.51,0.0,-0.98875,1e-05,2.20899]
[1776536581985,45.78,75680.25,0.0,-0.98875,1e-05,2.20904]
[1776536588054,45.78,75679.96,0.0,-0.98875,1e-05,2.20949]
[1776536588193,45.78,75682.5,0.0,-0.98873,1e-05,2.21352]
[1776536588227,45.78,75682.5,0.0,-0.98873,1e-05,2.21352]
[1776536588437,45.78,75682.5,0.0,-0.98873,1e-05,2.21352]
[1776536588494,45.79,75682.35,0.0,-0.98873,1e-05,2.21373]
[1776536595283,45.79,75683.72,0.0,-0.98871,1e-05,2.21703]
[1776536597225,45.79,75683.82,0.0,-0.9887,1e-05,2.21738]
[1776536597439,45.79,75683.82,0.0,-0.9887,1e-05,2.21738]
[1776536597467,45.79,75683.82,0.0,-0.9887,1e-05,2.21738]
[1776536597690,45.79,75683.82,0.0,-0.9887,1e-05,2.21738]
[1776536597749,45.79,75684.12,0.0,-0.9887,1e-05,2.21824]
[1776536603791,45.8,75685.01,0.0,-0.98869,1e-05,2.22038]
[1776536603940,45.8,75685.01,0.0,-0.98869,1e-05,2.22038]
[1776536603999,45.8,75685.01,0.0,-0.98869,1e-05,2.22038]
[1776536604095,45.8,75684.8,0.0,-0.98869,1e-05,2.22047]
[1776536604200,45.8,75684.8,0.0,-0.98869,1e-05,2.22047]
[1776536608067,45.8,75685.19,0.0,-0.98868,1e-05,2.22145]
[1776536608193,45.8,75684.95,0.0,-0.98868,1e-05,2.22129]
[1776536608321,45.8,75684.95,0.0,-0.98868,1e-05,2.22129]
[1776536608440,45.8,75684.95,0.0,-0.98868,1e-05,2.22129]
[1776536608539,45.8,75684.73,0.0,-0.98868,1e-05,2.22135]
[1776536613586,45.8,75683.5,0.0,-0.98869,1e-05,2.21913]
[1776536617965,45.81,75683.18,0.0,-0.98869,1e-05,2.21905]
[1776536618047,45.81,75683.18,0.0,-0.98869,1e-05,2.21945]
[1776536618171,45.81,75683.18,0.0,-0.98869,1e-05,2.21945]
[1776536618195,45.81,75683.18,0.0,-0.98869,1e-05,2.21945]
[1776536624831,45.81,75682.3,0.0,-0.98869,1e-05,2.21915]
[1776536624942,45.81,75682.3,0.0,-0.98869,1e-05,2.21915]
[1776536625049,45.81,75682.3,0.0,-0.98869,1e-05,2.21915]
[1776536625044,45.81,75683.29,0.0,-0.98868,1e-05,2.22104]
[1776536625193,45.81,75683.29,0.0,-0.98868,1e-05,2.22104]
[1776536629452,45.82,75683.14,0.0,-0.98868,1e-05,2.22161]
[1776536629691,45.82,75683.14,0.0,-0.98868,1e-05,2.22161]
[1776536629772,45.82,75683.14,0.0,-0.98868,1e-05,2.22161]
[1776536629939,45.82,75683.14,0.0,-0.98868,1e-05,2.22161]
[1776536629949,45.82,75682.99,0.0,-0.98868,1e-05,2.22159]
[1776536635563,45.82,75681.45,0.0,-0.98868,1e-05,2.22047]
[1776536639748,45.82,75681.45,0.0,-0.98868,1e-05,2.22047]
[1776536639937,45.82,75681.45,0.0,-0.98868,1e-05,2.22047]
[1776536639983,45.82,75681.45,0.0,-0.98868,1e-05,2.22047]
[1776536640029,45.83,75681.97,0.0,-0.98868,1e-05,2.22206]
[1776536640193,45.83,75681.97,0.0,-0.98868,1e-05,2.22206]
[1776536643619,45.83,75685.46,0.0,-0.98864,1e-05,2.22812]
[1776536644626,45.83,75699.29,0.0,-0.98852,1e-05,2.24927]
[1776536645633,45.83,75705.83,0.0,-0.98846,1e-05,2.25939]
[1776536646253,45.83,75705.83,0.0,-0.98846,1e-05,2.25939]
[1776536646437,45.83,75705.83,0.0,-0.98846,1e-05,2.25939]
[1776536646831,45.83,75705.83,0.0,-0.98846,1e-05,2.25939]
[1776536646936,45.83,75705.83,0.0,-0.98846,1e-05,2.25939]
[1776536646983,45.83,75705.51,0.0,-0.98846,1e-05,2.25904]
[1776536650159,45.83,75704.9,0.0,-0.98847,1e-05,2.25839]
[1776536649665,45.83,75707.96,0.0,-0.98844,1e-05,2.26321]
[1776536650188,45.83,75707.96,0.0,-0.98844,1e-05,2.26321]
[1776536650323,45.83,75707.96,0.0,-0.98844,1e-05,2.26321]
[1776536650442,45.83,75707.96,0.0,-0.98844,1e-05,2.26321]
[1776536650672,45.83,75709.31,0.0,-0.98843,1e-05,2.26541]
[1776536655595,45.83,75710.2,0.0,-0.98841,1e-05,2.26729]
[1776536655692,45.83,75710.2,0.0,-0.98841,1e-05,2.26729]
[1776536655748,45.83,75710.2,0.0,-0.98841,1e-05,2.26729]
[1776536655940,45.83,75710.2,0.0,-0.98841,1e-05,2.26729]
[1776536656038,45.83,75710.2,0.0,-0.98841,1e-05,2.26742]
[1776536659779,45.84,75711.78,0.0,-0.9884,1e-05,2.27023]
[1776536659840,45.84,75711.78,0.0,-0.9884,1e-05,2.27023]
[1776536659943,45.84,75711.78,0.0,-0.9884,1e-05,2.27023]
[1776536660043,45.84,75710.88,0.0,-0.9884,1e-05,2.26899]
[1776536666015,45.84,75712.0,0.0,-0.98839,1e-05,2.27137]
[1776536666119,45.84,75711.45,0.0,-0.9884,1e-05,2.27066]
[1776536666191,45.84,75711.45,0.0,-0.9884,1e-05,2.27066]
[1776536666436,45.84,75711.45,0.0,-0.9884,1e-05,2.27066]
[1776536666784,45.84,75711.48,0.0,-0.98839,1e-05,2.27084]
[1776536668798,45.84,75719.8,0.0,-0.98832,1e-05,2.28389]
[1776536669414,45.84,75719.8,0.0,-0.98832,1e-05,2.28389]
[1776536669437,45.84,75719.8,0.0,-0.98832,1e-05,2.28389]
[1776536669805,45.84,75721.18,0.0,-0.98831,1e-05,2.28612]
[1776536676855,45.84,75721.38,0.0,-0.98831,1e-05,2.28579]
[1776536677862,45.85,75716.79,0.0,-0.98835,1e-05,2.27883]
[1776536678988,45.85,75716.79,0.0,-0.98835,1e-05,2.27883]
[1776536679188,45.85,75716.79,0.0,-0.98835,1e-05,2.27883]
[1776536679191,45.85,75709.5,0.0,-0.98841,1e-05,2.26777]
[1776536679223,45.85,75709.5,0.0,-0.98841,1e-05,2.26777]
[1776536679437,45.85,75709.5,0.0,-0.98841,1e-05,2.26777]
[1776536679876,45.85,75709.0,0.0,-0.98841,1e-05,2.26714]
[1776536681890,45.85,75705.19,0.0,-0.98845,1e-05,2.2616]
[1776536682897,45.85,75701.4,0.0,-0.98848,1e-05,2.25596]
[1776536683903,45.85,75696.79,0.0,-0.98852,1e-05,2.2491]
[1776536684691,45.85,75696.79,0.0,-0.98852,1e-05,2.2491]
[1776536684925,45.85,75696.79,0.0,-0.98852,1e-05,2.2491]
[1776536684939,45.85,75696.79,0.0,-0.98852,1e-05,2.2491]
[1776536685020,45.85,75693.8,0.0,-0.98854,1e-05,2.24473]
[1776536689946,45.85,75685.7,0.0,-0.98861,1e-05,2.23335]
[1776536690952,45.85,75680.61,0.0,-0.98865,1e-05,2.22586]
[1776536692977,45.86,75670.18,0.0,-0.98874,1e-05,2.21059]
[1776536694015,45.86,75670.18,0.0,-0.98874,1e-05,2.21059]
[1776536694190,45.86,75670.18,0.0,-0.98874,1e-05,2.21059]
[1776536694066,45.86,75667.68,0.0,-0.98876,1e-05,2.20707]
[1776536694656,45.86,75667.68,0.0,-0.98876,1e-05,2.20707]
[1776536694695,45.86,75667.68,0.0,-0.98876,1e-05,2.20707]
[1776536694986,45.86,75667.54,0.0,-0.98876,1e-05,2.20709]
[1776536697940,45.86,75666.61,0.0,-0.98876,1e-05,2.20616]
[1776536698007,45.86,75666.72,0.0,-0.98876,1e-05,2.20656]
[1776536703046,45.86,75669.06,0.0,-0.98874,1e-05,2.21118]
[1776536703244,45.86,75669.06,0.0,-0.98874,1e-05,2.21118]
[1776536703437,45.86,75669.06,0.0,-0.98874,1e-05,2.21118]
[1776536703915,45.86,75669.06,0.0,-0.98874,1e-05,2.21118]
[1776536703944,45.86,75669.06,0.0,-0.98874,1e-05,2.21118]
[1776536704054,45.86,75667.96,0.0,-0.98874,1e-05,2.20975]
[1776536707686,45.87,75667.56,0.0,-0.98874,1e-05,2.20979]
[1776536707936,45.87,75667.56,0.0,-0.98874,1e-05,2.20979]
[1776536709938,45.87,75667.46,0.0,-0.98874,1e-05,2.21007]
[1776536710187,45.87,75667.46,0.0,-0.98874,1e-05,2.21007]
[1776536710095,45.87,75667.53,0.0,-0.98874,1e-05,2.21038]
[1776536711102,45.87,75667.63,0.0,-0.98874,1e-05,2.21074]
[1776536713897,45.87,75667.64,0.0,-0.98874,1e-05,2.21117]
[1776536713937,45.87,75667.64,0.0,-0.98874,1e-05,2.21117]
[1776536718151,45.88,75649.84,0.0,-0.98888,1e-05,2.18562]
[1776536719158,45.88,75643.2,0.0,-0.98894,1e-05,2.17601]
[1776536720165,45.88,75642.88,0.0,-0.98894,1e-05,2.1758]
[1776536721118,45.88,75642.88,0.0,-0.98894,1e-05,2.1758]
[1776536721172,45.88,75644.31,0.0,-0.98892,1e-05,2.17819]
[1776536721661,45.88,75644.31,0.0,-0.98892,1e-05,2.17819]
[1776536722179,45.88,75652.61,0.0,-0.98885,1e-05,2.19077]
[1776536722472,45.88,75652.61,0.0,-0.98885,1e-05,2.19077]
[1776536722692,45.88,75652.61,0.0,-0.98885,1e-05,2.19077]
[1776536723186,45.88,75653.93,0.0,-0.98884,1e-05,2.19298]
[1776536726207,45.88,75658.35,0.0,-0.9888,1e-05,2.20027]
[1776536726472,45.88,75658.35,0.0,-0.9888,1e-05,2.20027]
[1776536726691,45.88,75658.35,0.0,-0.9888,1e-05,2.20027]
[1776536727233,45.88,75658.35,0.0,-0.9888,1e-05,2.20027]
[1776536727213,45.88,75659.71,0.0,-0.98878,1e-05,2.20253]
[1776536727437,45.88,75659.71,0.0,-0.98878,1e-05,2.20253]
[1776536728221,45.89,75662.75,0.0,-0.98876,1e-05,2.2073]
[1776536729412,45.89,75663.37,0.0,-0.98875,1e-05,2.20899]
[1776536729437,45.89,75663.37,0.0,-0.98875,1e-05,2.20899]
[1776536730235,45.89,75666.09,0.0,-0.98872,1e-05,2.21382]
[1776536731242,45.89,75671.76,0.0,-0.98867,1e-05,2.22173]
[1776536731257,45.89,75671.76,0.0,-0.98867,1e-05,2.22173]
[1776536731438,45.89,75671.76,0.0,-0.98867,1e-05,2.22173]
[1776536732249,45.9,75673.23,0.0,-0.98866,1e-05,2.22468]
[1776536732494,45.9,75673.23,0.0,-0.98866,1e-05,2.22468]
[1776536732702,45.9,75673.23,0.0,-0.98866,1e-05,2.22468]
[1776536735270,45.91,75669.39,0.0,-0.98868,1e-05,2.22094]
[1776536736881,45.91,75669.39,0.0,-0.98868,1e-05,2.22094]
[1776536736936,45.91,75669.39,0.0,-0.98868,1e-05,2.22094]
[1776536739139,45.91,75670.13,0.0,-0.98866,1e-05,2.22322]
[1776536739188,45.91,75670.13,0.0,-0.98866,1e-05,2.22322]
[1776536739240,45.91,75670.25,0.0,-0.98866,1e-05,2.22455]
[1776536739298,45.91,75674.09,0.0,-0.98862,1e-05,2.23034]
[1776536745339,45.93,75675.59,0.0,-0.98859,1e-05,2.23597]
[1776536748605,45.93,75675.59,0.0,-0.98859,1e-05,2.23597]
[1776536748698,45.93,75675.59,0.0,-0.98859,1e-05,2.23597]
[1776536753049,45.94,75674.38,0.0,-0.98858,1e-05,2.23747]
[1776536753192,45.94,75674.38,0.0,-0.98858,1e-05,2.23747]
[1776536753252,45.94,75674.27,0.0,-0.98858,1e-05,2.23762]
[1776536753678,45.94,75674.27,0.0,-0.98858,1e-05,2.23762]
[1776536753692,45.94,75674.27,0.0,-0.98858,1e-05,2.23762]
[1776536759441,45.95,75673.54,0.0,-0.98858,1e-05,2.23747]
[1776536761616,45.95,75673.54,0.0,-0.98858,1e-05,2.23747]
[1776536763137,45.95,75673.22,0.0,-0.98858,1e-05,2.23746]
[1776536763194,45.95,75673.22,0.0,-0.98858,1e-05,2.23746]
[1776536763218,45.95,75682.27,0.0,-0.9885,1e-05,2.25133]
[1776536763469,45.95,75687.19,0.0,-0.98846,1e-05,2.25881]
[1776536764475,45.95,75688.53,0.0,-0.98845,1e-05,2.26099]
[1776536765483,45.95,75696.21,0.0,-0.98838,1e-05,2.27284]
[1776536767130,45.95,75696.21,0.0,-0.98838,1e-05,2.27284]
[1776536767192,45.95,75696.21,0.0,-0.98838,1e-05,2.27284]
[1776536767211,45.95,75700.83,0.0,-0.98833,1e-05,2.28013]
[1776536772532,45.95,75700.2,0.0,-0.98834,1e-05,2.27968]
[1776536775166,45.95,75700.24,0.0,-0.98834,1e-05,2.27984]
[1776536775200,45.95,75700.24,0.0,-0.98834,1e-05,2.27984]
[1776536775267,45.95,75700.24,0.0,-0.98834,1e-05,2.27993]
[1776536775501,45.95,75700.24,0.0,-0.98834,1e-05,2.27993]
[1776536775692,45.95,75700.24,0.0,-0.98834,1e-05,2.27993]
[1776536779685,45.95,75700.52,0.0,-0.98833,1e-05,2.28074]
[1776536779937,45.95,75700.52,0.0,-0.98833,1e-05,2.28074]
[1776536781297,45.95,75700.67,0.0,-0.98833,1e-05,2.28107]
[1776536780588,45.95,75696.73,0.0,-0.98836,1e-05,2.27513]
[1776536781437,45.95,75696.73,0.0,-0.98836,1e-05,2.27513]
[1776536781595,45.95,75688.79,0.0,-0.98843,1e-05,2.2631]
[1776536782601,45.96,75683.48,0.0,-0.98848,1e-05,2.25514]
[1776536785695,45.96,75684.84,0.0,-0.98847,1e-05,2.25749]
[1776536785796,45.96,75684.8,0.0,-0.98846,1e-05,2.25757]
[1776536792088,45.96,75686.72,0.0,-0.98844,1e-05,2.26115]
[1776536792191,45.96,75686.72,0.0,-0.98844,1e-05,2.26115]
[1776536797707,45.96,75688.85,0.0,-0.98843,1e-05,2.26384]
[1776536799304,45.96,75688.85,0.0,-0.98843,1e-05,2.26384]
[1776536799442,45.96,75689.03,0.0,-0.98843,1e-05,2.26423]
[1776536800327,45.96,75691.27,0.0,-0.9884,1e-05,2.26776]
[1776536800439,45.96,75691.27,0.0,-0.9884,1e-05,2.26776]
[1776536800728,45.96,75691.31,0.0,-0.9884,1e-05,2.26793]
[1776536804587,45.96,75691.38,0.0,-0.9884,1e-05,2.26814]
[1776536804694,45.96,75691.38,0.0,-0.9884,1e-05,2.26814]
[1776536810007,45.97,75695.23,0.0,-0.98836,1e-05,2.27471]
[1776536810190,45.97,75695.23,0.0,-0.98836,1e-05,2.27471]
[1776536810510,45.97,75698.18,0.0,-0.98834,1e-05,2.27932]
[1776536810693,45.97,75698.18,0.0,-0.98834,1e-05,2.27932]
[1776536810798,45.97,75698.37,0.0,-0.98834,1e-05,2.27969]
[1776536814497,45.97,75697.72,0.0,-0.98834,1e-05,2.27893]
[1776536814693,45.97,75697.72,0.0,-0.98834,1e-05,2.27893]
[1776536815847,45.97,75713.28,0.0,-0.9882,1e-05,2.30305]
[1776536816892,45.97,75713.28,0.0,-0.9882,1e-05,2.30305]
[1776536816936,45.97,75713.28,0.0,-0.9882,1e-05,2.30305]
[1776536816957,45.97,75718.1,0.0,-0.98816,1e-05,2.31055]
[1776536818950,45.97,75718.1,0.0,-0.98816,1e-05,2.31055]
[1776536819199,45.97,75718.1,0.0,-0.98816,1e-05,2.31055]
[1776536819284,45.97,75718.95,0.0,-0.98815,1e-05,2.31192]
[1776536821502,45.97,75722.03,0.0,-0.98812,1e-05,2.31675]
[1776536821694,45.97,75722.03,0.0,-0.98812,1e-05,2.31675]
[1776536826924,45.97,75715.6,0.0,-0.98818,1e-05,2.30691]
[1776536829104,45.97,75715.6,0.0,-0.98818,1e-05,2.30691]
[1776536829199,45.97,75715.6,0.0,-0.98818,1e-05,2.30691]
[1776536830775,45.97,75714.88,0.0,-0.98818,1e-05,2.30591]
[1776536830936,45.97,75714.88,0.0,-0.98818,1e-05,2.30591]
[1776536830952,45.97,75714.77,0.0,-0.98818,1e-05,2.30578]
[1776536835987,45.97,75715.07,0.0,-0.98818,1e-05,2.30647]
[1776536837862,45.97,75714.86,0.0,-0.98818,1e-05,2.30619]
[1776536837941,45.97,75714.86,0.0,-0.98818,1e-05,2.30619]
[1776536848071,45.97,75714.72,0.0,-0.98818,1e-05,2.30649]
[1776536849098,45.97,75714.72,0.0,-0.98818,1e-05,2.30649]
[1776536849188,45.97,75714.72,0.0,-0.98818,1e-05,2.30649]
[1776536849878,45.97,75714.72,0.0,-0.98818,1e-05,2.30655]
[1776536849938,45.97,75714.72,0.0,-0.98818,1e-05,2.30655]
[1776536850012,45.97,75714.72,0.0,-0.98818,1e-05,2.3066]
[1776536851094,45.97,75720.83,0.0,-0.98813,1e-05,2.31472]
[1776536851942,45.97,75720.83,0.0,-0.98813,1e-05,2.31472]
[1776536852188,45.97,75720.83,0.0,-0.98813,1e-05,2.31472]
[1776536860156,45.98,75722.41,0.0,-0.98812,1e-05,2.31748]
[1776536862170,45.98,75717.23,0.0,-0.98816,1e-05,2.3095]
[1776536863231,45.98,75717.23,0.0,-0.98816,1e-05,2.3095]
[1776536863438,45.98,75713.9,0.0,-0.98819,1e-05,2.30438]
[1776536864464,45.98,75713.9,0.0,-0.98819,1e-05,2.30438]
[1776536864687,45.98,75713.9,0.0,-0.98819,1e-05,2.30438]
[1776536865190,45.98,75713.2,0.0,-0.9882,1e-05,2.3034]
[1776536872240,45.98,75713.38,0.0,-0.98819,1e-05,2.30406]
[1776536875071,45.98,75713.27,0.0,-0.98819,1e-05,2.304]
[1776536875193,45.98,75713.27,0.0,-0.98819,1e-05,2.304]
[1776536879239,45.98,75713.34,0.0,-0.98819,1e-05,2.30417]
[1776536879290,45.98,75708.3,0.0,-0.98824,1e-05,2.29662]
[1776536879437,45.98,75708.3,0.0,-0.98824,1e-05,2.29662]
[1776536880286,45.98,75708.3,0.0,-0.98824,1e-05,2.29662]
[1776536880297,45.98,75706.03,0.0,-0.98826,1e-05,2.2932]
[1776536880436,45.98,75706.03,0.0,-0.98826,1e-05,2.2932]
[1776536882672,45.98,75705.63,0.0,-0.98826,1e-05,2.29275]
[1776536882687,45.98,75705.63,0.0,-0.98826,1e-05,2.29275]
[1776536886801,45.98,75708.27,0.0,-0.98823,1e-05,2.29716]
[1776536886936,45.98,75708.27,0.0,-0.98823,1e-05,2.29716]
[1776536887781,45.98,75709.85,0.0,-0.98822,1e-05,2.29967]
[1776536887936,45.98,75709.85,0.0,-0.98822,1e-05,2.29967]
[1776536888353,45.98,75709.22,0.0,-0.98822,1e-05,2.29878]
[1776536893388,45.98,75709.16,0.0,-0.98822,1e-05,2.29908]
[1776536898424,45.99,75708.7,0.0,-0.98822,1e-05,2.29877]
[1776536906479,45.99,75708.45,0.0,-0.98822,1e-05,2.29906]
[1776536916550,45.99,75708.45,0.0,-0.98822,1e-05,2.29852]
[1776536918339,45.99,75708.45,0.0,-0.98822,1e-05,2.29852]
[1776536918437,45.99,75708.45,0.0,-0.98822,1e-05,2.29852]
[1776536923713,45.99,75707.28,0.0,-0.98823,1e-05,2.29724]
[1776536923936,45.99,75707.28,0.0,-0.98823,1e-05,2.29724]
[1776536924023,45.99,75706.68,0.0,-0.98824,1e-05,2.2965]
[1776536927857,45.99,75704.73,0.0,-0.98825,1e-05,2.29368]
[1776536927940,45.99,75704.73,0.0,-0.98825,1e-05,2.29368]
[1776536932267,46.0,75704.35,0.0,-0.98825,1e-05,2.29348]
[1776536932435,46.0,75704.35,0.0,-0.98825,1e-05,2.29348]
[1776536932296,46.0,75704.24,0.0,-0.98825,1e-05,2.29351]
[1776536933823,46.0,75703.09,0.0,-0.98826,1e-05,2.29174]
[1776536933939,46.0,75703.09,0.0,-0.98826,1e-05,2.29174]
[1776536937386,46.0,75701.42,0.0,-0.98828,1e-05,2.28947]
[1776536937396,46.0,75696.95,0.0,-0.98831,1e-05,2.28281]
[1776536937697,46.0,75696.95,0.0,-0.98831,1e-05,2.28281]
[1776536939712,46.0,75693.72,0.0,-0.98834,1e-05,2.2781]
[1776536945755,46.0,75695.55,0.0,-0.98832,1e-05,2.28174]
[1776536949694,46.0,75695.23,0.0,-0.98832,1e-05,2.28157]
[1776536954823,46.01,75692.93,0.0,-0.98834,1e-05,2.27871]
[1776536960868,46.01,75692.89,0.0,-0.98833,1e-05,2.27928]
[1776536967917,46.01,75692.12,0.0,-0.98834,1e-05,2.2788]
[1776536972952,46.01,75696.52,0.0,-0.9883,1e-05,2.28462]
[1776536974966,46.01,75699.71,0.0,-0.98827,1e-05,2.28968]
[1776536975687,46.01,75699.71,0.0,-0.98827,1e-05,2.28968]
[1776536981008,46.02,75698.34,0.0,-0.98828,1e-05,2.28804]
[1776536986043,46.02,75698.6,0.0,-0.98828,1e-05,2.28885]
[1776536990072,46.02,75694.74,0.0,-0.98831,1e-05,2.28326]
[1776536991693,46.02,75693.59,0.0,-0.98832,1e-05,2.28159]
[1776536997121,46.02,75694.14,0.0,-0.98831,1e-05,2.28299]
[1776537000667,46.02,75694.19,0.0,-0.98831,1e-05,2.28315]
[1776537001342,46.02,75694.19,0.0,-0.98831,1e-05,2.28315]
[1776537001385,46.02,75699.89,0.0,-0.98826,1e-05,2.29217]
[1776537002157,46.02,75696.29,0.0,-0.98829,1e-05,2.2867]
[1776537003164,46.02,75683.29,0.0,-0.9884,1e-05,2.26688]
[1776537004174,46.02,75679.32,0.0,-0.98844,1e-05,2.26094]
[1776537009210,46.03,75677.84,0.0,-0.98845,1e-05,2.25929]
[1776537011249,46.03,75671.08,0.0,-0.98851,1e-05,2.24927]
[1776537012255,46.03,75665.46,0.0,-0.98856,1e-05,2.24076]
[1776537014281,46.03,75674.14,0.0,-0.98848,1e-05,2.2542]
[1776537016300,46.03,75675.19,0.0,-0.98847,1e-05,2.25607]
[1776537017307,46.03,75666.07,0.0,-0.98855,1e-05,2.2425]
[1776537017692,46.03,75666.07,0.0,-0.98855,1e-05,2.2425]
[1776537018314,46.03,75665.36,0.0,-0.98855,1e-05,2.24157]
[1776537022343,46.03,75660.67,0.0,-0.98859,1e-05,2.23511]
[1776537025364,46.04,75665.52,0.0,-0.98854,1e-05,2.24292]
[1776537028385,46.04,75670.16,0.0,-0.9885,1e-05,2.25038]
[1776537031422,46.04,75672.28,0.0,-0.98848,1e-05,2.25386]
[1776537031513,46.04,75674.02,0.0,-0.98847,1e-05,2.25525]
[1776537033420,46.04,75675.96,0.0,-0.98845,1e-05,2.25843]
[1776537036434,46.04,75675.59,0.0,-0.98845,1e-05,2.2581]
[1776537036441,46.04,75670.77,0.0,-0.9885,1e-05,2.2509]
[1776537036953,46.04,75670.77,0.0,-0.9885,1e-05,2.2509]
[1776537037448,46.04,75664.34,0.0,-0.98855,1e-05,2.24129]
[1776537038456,46.04,75660.16,0.0,-0.98859,1e-05,2.23512]
[1776537039462,46.04,75656.7,0.0,-0.98862,1e-05,2.23007]
[1776537043491,46.04,75654.36,0.0,-0.98863,1e-05,2.22722]
[1776537047519,46.05,75651.89,0.0,-0.98865,1e-05,2.2242]
[1776537049533,46.05,75648.59,0.0,-0.98868,1e-05,2.21961]
[1776537050540,46.05,75651.92,0.0,-0.98865,1e-05,2.2248]
[1776537053561,46.05,75653.74,0.0,-0.98863,1e-05,2.22807]
[1776537058597,46.06,75654.54,0.0,-0.98861,1e-05,2.23016]
[1776537063634,46.06,75654.36,0.0,-0.98861,1e-05,2.23076]
[1776537068671,46.06,75650.91,0.0,-0.98864,1e-05,2.22643]
[1776537069677,46.06,75648.55,0.0,-0.98865,1e-05,2.22307]
[1776537072699,46.06,75650.7,0.0,-0.98863,1e-05,2.22686]
[1776537077734,46.07,75650.49,0.0,-0.98863,1e-05,2.22743]
[1776537082769,46.07,75647.25,0.0,-0.98865,1e-05,2.22343]
[1776537083776,46.07,75641.92,0.0,-0.9887,1e-05,2.21562]
[1776537084783,46.07,75640.27,0.0,-0.98871,1e-05,2.21334]
[1776537089818,46.08,75640.59,0.0,-0.9887,1e-05,2.2148]
[1776537094853,46.08,75641.2,0.0,-0.9887,1e-05,2.21531]
[1776537095860,46.08,75642.92,0.0,-0.98868,1e-05,2.21808]
[1776537100895,46.09,75644.25,0.0,-0.98867,1e-05,2.22097]
[1776537102908,46.09,75646.3,0.0,-0.98865,1e-05,2.2244]
[1776537105930,46.09,75649.92,0.0,-0.98861,1e-05,2.23036]
[1776537106936,46.09,75652.36,0.0,-0.98859,1e-05,2.23419]
[1776537109574,46.09,75653.22,0.0,-0.98858,1e-05,2.23564]
[1776537109589,46.09,75656.47,0.0,-0.98855,1e-05,2.24084]
[1776537109960,46.09,75687.04,0.0,-0.98828,1e-05,2.28737]
[1776537110967,46.09,75683.93,0.0,-0.98831,1e-05,2.28266]
[1776537112984,46.09,75685.39,0.0,-0.9883,1e-05,2.28497]
[1776537113006,46.09,75687.92,0.0,-0.98827,1e-05,2.28892]
[1776537117009,46.09,75683.34,0.0,-0.98831,1e-05,2.28213]
[1776537122044,46.09,75682.82,0.0,-0.98831,1e-05,2.28168]
[1776537124059,46.09,75690.62,0.0,-0.98824,1e-05,2.29378]
[1776537129094,46.1,75691.26,0.0,-0.98824,1e-05,2.29499]
[1776537134129,46.1,75690.13,0.0,-0.98825,1e-05,2.2935]
[1776537139164,46.1,75690.41,0.0,-0.98824,1e-05,2.29417]
[1776537144199,46.1,75690.54,0.0,-0.98824,1e-05,2.2946]
[1776537149237,46.1,75690.92,0.0,-0.98823,1e-05,2.29544]
[1776537150243,46.1,75672.89,0.0,-0.98839,1e-05,2.26788]
[1776537151196,46.1,75672.89,0.0,-0.98839,1e-05,2.26788]
[1776537151251,46.1,75666.96,0.0,-0.98845,1e-05,2.25753]
[1776537152258,46.1,75664.47,0.0,-0.98847,1e-05,2.25385]
[1776537154272,46.1,75658.06,0.0,-0.98853,1e-05,2.24438]
[1776537155280,46.1,75655.0,0.0,-0.98855,1e-05,2.23988]
[1776537157199,46.1,75655.0,0.0,-0.98855,1e-05,2.23988]
[1776537157293,46.1,75654.86,0.0,-0.98855,1e-05,2.23995]
[1776537162329,46.11,75655.99,0.0,-0.98854,1e-05,2.24252]
[1776537166356,46.11,75652.72,0.0,-0.98856,1e-05,2.23815]
[1776537170385,46.11,75643.06,0.0,-0.98864,1e-05,2.22425]
[1776537171195,46.11,75643.06,0.0,-0.98864,1e-05,2.22425]
[1776537171392,46.11,75641.25,0.0,-0.98866,1e-05,2.22171]
[1776537176427,46.11,75639.01,0.0,-0.98867,1e-05,2.21927]
[1776537179449,46.12,75637.76,0.0,-0.98868,1e-05,2.21777]
[1776537179459,46.12,75611.97,0.0,-0.9889,1e-05,2.17944]
[1776537180466,46.12,75604.36,0.0,-0.98897,1e-05,2.16841]
[1776537181473,46.12,75604.12,0.0,-0.98896,1e-05,2.16857]
[1776537182364,46.12,75604.12,0.0,-0.98896,1e-05,2.16857]
[1776537182481,46.12,75607.53,0.0,-0.98893,1e-05,2.17386]
[1776537183488,46.12,75611.06,0.0,-0.9889,1e-05,2.17932]
[1776537185503,46.12,75615.19,0.0,-0.98886,1e-05,2.18591]
[1776537187517,46.12,75619.29,0.0,-0.98883,1e-05,2.19245]
[1776537188442,46.12,75619.29,0.0,-0.98883,1e-05,2.19245]
[1776537188524,46.13,75613.58,0.0,-0.98887,1e-05,2.18423]
[1776537189531,46.13,75609.73,0.0,-0.98891,1e-05,2.17878]
[1776537191545,46.13,75606.01,0.0,-0.98893,1e-05,2.1738]
[1776537193559,46.13,75601.3,0.0,-0.98897,1e-05,2.16739]
[1776537194565,46.13,75604.62,0.0,-0.98894,1e-05,2.17254]
[1776537196392,46.13,75607.41,0.0,-0.98892,1e-05,2.17691]
[1776537196583,46.13,75618.99,0.0,-0.98882,1e-05,2.19428]
[1776537197591,46.13,75624.04,0.0,-0.98877,1e-05,2.20201]
[1776537198597,46.14,75627.17,0.0,-0.98874,1e-05,2.20688]
[1776537201618,46.14,75630.13,0.0,-0.98871,1e-05,2.21189]
[1776537202442,46.14,75630.13,0.0,-0.98871,1e-05,2.21189]
[1776537202626,46.14,75628.61,0.0,-0.98873,1e-05,2.20982]
[1776537204640,46.14,75625.82,0.0,-0.98875,1e-05,2.20606]
[1776537205647,46.14,75617.28,0.0,-0.98882,1e-05,2.19357]
[1776537206654,46.14,75611.07,0.0,-0.98887,1e-05,2.18461]
[1776537206842,46.14,75611.07,0.0,-0.98887,1e-05,2.18461]
[1776537206936,46.14,75611.07,0.0,-0.98887,1e-05,2.18461]
[1776537207661,46.14,75609.56,0.0,-0.98888,1e-05,2.18262]
[1776537207939,46.14,75609.56,0.0,-0.98888,1e-05,2.18262]
[1776537208667,46.14,75609.73,0.0,-0.98888,1e-05,2.18311]
[1776537211689,46.15,75604.48,0.0,-0.98893,1e-05,2.17476]
[1776537212060,46.15,75604.48,0.0,-0.98893,1e-05,2.17476]
[1776537212191,46.15,75604.48,0.0,-0.98893,1e-05,2.17476]
[1776537214442,46.15,75602.69,0.0,-0.98894,1e-05,2.17263]
[1776537216480,46.15,75603.25,0.0,-0.98893,1e-05,2.17397]
[1776537216687,46.15,75603.25,0.0,-0.98893,1e-05,2.17397]
[1776537216724,46.15,75603.91,0.0,-0.98892,1e-05,2.1752]
[1776537220751,46.16,75607.88,0.0,-0.98888,1e-05,2.18205]
[1776537224444,46.16,75609.68,0.0,-0.98887,1e-05,2.18518]
[1776537225790,46.16,75606.69,0.0,-0.98889,1e-05,2.18147]
[1776537227063,46.16,75606.69,0.0,-0.98889,1e-05,2.18147]
[1776537227802,46.16,75612.91,0.0,-0.98883,1e-05,2.19114]
[1776537229687,46.16,75612.91,0.0,-0.98883,1e-05,2.19114]
[1776537228809,46.16,75617.12,0.0,-0.9888,1e-05,2.19761]
[1776537229939,46.16,75617.12,0.0,-0.9888,1e-05,2.19761]
[1776537234854,46.17,75611.85,0.0,-0.98883,1e-05,2.19105]
[1776537235861,46.17,75608.9,0.0,-0.98886,1e-05,2.18691]
[1776537236924,46.17,75608.9,0.0,-0.98886,1e-05,2.18691]
[1776537236942,46.17,75608.9,0.0,-0.98886,1e-05,2.18691]
[1776537237875,46.17,75612.75,0.0,-0.98882,1e-05,2.19306]
[1776537239430,46.17,75612.75,0.0,-0.98882,1e-05,2.19306]
[1776537239439,46.17,75612.75,0.0,-0.98882,1e-05,2.19306]
[1776537239529,46.17,75617.69,0.0,-0.98878,1e-05,2.20082]
[1776537240896,46.17,75622.15,0.0,-0.98874,1e-05,2.20765]
[1776537241903,46.17,75625.0,0.0,-0.98871,1e-05,2.21209]
[1776537242910,46.17,75629.39,0.0,-0.98867,1e-05,2.21884]
[1776537243987,46.17,75629.39,0.0,-0.98867,1e-05,2.21884]
[1776537244190,46.17,75629.39,0.0,-0.98867,1e-05,2.21884]
[1776537247950,46.18,75637.13,0.0,-0.9886,1e-05,2.23132]
[1776537248957,46.18,75640.93,0.0,-0.98857,1e-05,2.23719]
[1776537250877,46.18,75640.93,0.0,-0.98857,1e-05,2.23719]
[1776537250939,46.18,75640.93,0.0,-0.98857,1e-05,2.23719]
[1776537251978,46.18,75644.12,0.0,-0.98854,1e-05,2.24243]
[1776537252985,46.18,75650.95,0.0,-0.98848,1e-05,2.25289]
[1776537253993,46.18,75651.29,0.0,-0.98847,1e-05,2.25352]
[1776537255420,46.18,75651.29,0.0,-0.98847,1e-05,2.25352]
[1776537255437,46.18,75651.29,0.0,-0.98847,1e-05,2.25352]
[1776537255445,46.18,75652.19,0.0,-0.98846,1e-05,2.25512]
[1776537259029,46.18,75649.59,0.0,-0.98848,1e-05,2.25153]
[1776537260036,46.18,75646.69,0.0,-0.98851,1e-05,2.24727]
[1776537260993,46.18,75646.69,0.0,-0.98851,1e-05,2.24727]
[1776537261193,46.18,75646.69,0.0,-0.98851,1e-05,2.24727]
[1776537267085,46.19,75644.81,0.0,-0.98852,1e-05,2.24536]
[1776537268091,46.19,75648.44,0.0,-0.98849,1e-05,2.25098]
[1776537269795,46.19,75648.44,0.0,-0.98849,1e-05,2.25098]
[1776537269939,46.19,75650.25,0.0,-0.98847,1e-05,2.25384]
[1776537275141,46.19,75649.79,0.0,-0.98848,1e-05,2.25248]
[1776537278042,46.19,75650.08,0.0,-0.98847,1e-05,2.25315]
[1776537278192,46.19,75650.08,0.0,-0.98847,1e-05,2.25315]
[1776537278436,46.19,75650.08,0.0,-0.98847,1e-05,2.25315]
[1776537278523,46.19,75651.73,0.0,-0.98846,1e-05,2.25589]
[1776537280516,46.19,75652.22,0.0,-0.98845,1e-05,2.25663]
[1776537280693,46.19,75652.22,0.0,-0.98845,1e-05,2.25663]
[1776537286219,46.2,75652.82,0.0,-0.98844,1e-05,2.25832]
[1776537287754,46.2,75652.82,0.0,-0.98844,1e-05,2.25832]
[1776537287937,46.2,75652.5,0.0,-0.98845,1e-05,2.25795]
[1776537288426,46.2,75652.5,0.0,-0.98845,1e-05,2.25795]
[1776537288437,46.2,75652.5,0.0,-0.98845,1e-05,2.25795]
[1776537288441,46.2,75652.68,0.0,-0.98844,1e-05,2.25833]
[1776537291256,46.2,75663.33,0.0,-0.98835,1e-05,2.27486]
[1776537292465,46.2,75663.33,0.0,-0.98835,1e-05,2.27486]
[1776537292699,46.2,75663.33,0.0,-0.98835,1e-05,2.27486]
[1776537292707,46.2,75664.23,0.0,-0.98834,1e-05,2.27639]
[1776537298305,46.2,75664.56,0.0,-0.98833,1e-05,2.27729]
[1776537301325,46.2,75659.96,0.0,-0.98837,1e-05,2.27051]
[1776537302333,46.2,75656.24,0.0,-0.9884,1e-05,2.26493]
[1776537303199,46.2,75656.24,0.0,-0.9884,1e-05,2.26493]
[1776537303437,46.2,75656.24,0.0,-0.9884,1e-05,2.26493]
[1776537303537,46.2,75659.01,0.0,-0.98838,1e-05,2.26933]
[1776537304826,46.2,75659.01,0.0,-0.98838,1e-05,2.26933]
[1776537304937,46.2,75658.15,0.0,-0.98839,1e-05,2.26802]
[1776537305354,46.2,75657.57,0.0,-0.98839,1e-05,2.26723]
[1776537310390,46.2,75658.28,0.0,-0.98838,1e-05,2.26877]
[1776537315425,46.21,75658.14,0.0,-0.98838,1e-05,2.26899]
[1776537320460,46.21,75658.35,0.0,-0.98838,1e-05,2.26977]
[1776537324426,46.21,75658.1,0.0,-0.98838,1e-05,2.26974]
[1776537324447,46.21,75658.1,0.0,-0.98838,1e-05,2.26974]
[1776537327624,46.21,75660.97,0.0,-0.98835,1e-05,2.27428]
[1776537327691,46.21,75660.97,0.0,-0.98835,1e-05,2.27428]
[1776537327748,46.21,75660.97,0.0,-0.98835,1e-05,2.27428]
[1776537327848,46.21,75667.51,0.0,-0.98829,1e-05,2.28442]
[1776537327935,46.21,75667.51,0.0,-0.98829,1e-05,2.28442]
[1776537328516,46.21,75667.88,0.0,-0.98829,1e-05,2.28505]
[1776537329522,46.21,75672.22,0.0,-0.98825,1e-05,2.29175]
[1776537334558,46.21,75667.74,0.0,-0.98829,1e-05,2.28372]
[1776537336782,46.21,75665.7,0.0,-0.98831,1e-05,2.28065]
[1776537336940,46.21,75665.56,0.0,-0.98831,1e-05,2.2805]
[1776537343621,46.21,75667.75,0.0,-0.98829,1e-05,2.28423]
[1776537347650,46.21,75673.92,0.0,-0.98824,1e-05,2.29388]
[1776537349592,46.21,75675.02,0.0,-0.98823,1e-05,2.2956]
[1776537349694,46.21,75675.02,0.0,-0.98823,1e-05,2.2956]
[1776537351677,46.22,75679.6,0.0,-0.98818,1e-05,2.30272]
[1776537352086,46.22,75679.6,0.0,-0.98818,1e-05,2.30272]
[1776537352195,46.22,75679.6,0.0,-0.98818,1e-05,2.30272]
[1776537352451,46.22,75679.6,0.0,-0.98818,1e-05,2.30272]
[1776537352694,46.22,75679.6,0.0,-0.98818,1e-05,2.30272]
[1776537352795,46.22,75678.98,0.0,-0.98819,1e-05,2.30178]
[1776537356890,46.22,75680.62,0.0,-0.98818,1e-05,2.30436]
[1776537356944,46.22,75679.76,0.0,-0.98818,1e-05,2.30305]
[1776537362755,46.22,75688.05,0.0,-0.98811,1e-05,2.31596]
[1776537364769,46.22,75688.26,0.0,-0.98811,1e-05,2.31627]
[1776537365268,46.22,75688.26,0.0,-0.98811,1e-05,2.31627]
[1776537365440,46.22,75688.26,0.0,-0.98811,1e-05,2.31627]
[1776537365791,46.22,75688.26,0.0,-0.98811,1e-05,2.31627]
[1776537365841,46.22,75688.29,0.0,-0.98811,1e-05,2.31632]
[1776537365936,46.22,75688.29,0.0,-0.98811,1e-05,2.31632]
[1776537369810,46.22,75678.38,0.0,-0.98819,1e-05,2.30104]
[1776537370817,46.22,75676.6,0.0,-0.98821,1e-05,2.29833]
[1776537371247,46.22,75676.6,0.0,-0.98821,1e-05,2.29833]
[1776537371440,46.22,75676.6,0.0,-0.98821,1e-05,2.29833]
[1776537376859,46.22,75673.23,0.0,-0.98824,1e-05,2.29338]
[1776537377866,46.22,75668.23,0.0,-0.98828,1e-05,2.28576]
[1776537379537,46.22,75664.79,0.0,-0.98831,1e-05,2.28056]
[1776537379708,46.22,75664.79,0.0,-0.98831,1e-05,2.28056]
[1776537379880,46.22,75660.34,0.0,-0.98835,1e-05,2.27383]
[1776537380887,46.22,75650.08,0.0,-0.98844,1e-05,2.25832]
[1776537381747,46.22,75650.08,0.0,-0.98844,1e-05,2.25832]
[1776537381935,46.22,75650.08,0.0,-0.98844,1e-05,2.25832]
[1776537381894,46.22,75649.87,0.0,-0.98844,1e-05,2.25811]
[1776537383217,46.22,75648.81,0.0,-0.98845,1e-05,2.25661]
[1776537383443,46.22,75648.81,0.0,-0.98845,1e-05,2.25661]
[1776537383908,46.22,75648.64,0.0,-0.98845,1e-05,2.25646]
[1776537387940,46.22,75640.64,0.0,-0.98852,1e-05,2.24483]
[1776537388946,46.22,75636.19,0.0,-0.98856,1e-05,2.23826]
[1776537391298,46.22,75635.26,0.0,-0.98856,1e-05,2.23701]
[1776537391440,46.22,75635.26,0.0,-0.98856,1e-05,2.23701]
[1776537392416,46.22,75636.99,0.0,-0.98856,1e-05,2.23838]
[1776537392451,46.22,75636.99,0.0,-0.98856,1e-05,2.23838]
[1776537392452,46.22,75635.48,0.0,-0.98857,1e-05,2.23625]
[1776537394842,46.22,75634.28,0.0,-0.98858,1e-05,2.23459]
[1776537394941,46.22,75634.28,0.0,-0.98858,1e-05,2.23459]
[1776537395997,46.23,75637.99,0.0,-0.98854,1e-05,2.24063]
[1776537400193,46.23,75637.38,0.0,-0.98855,1e-05,2.24012]
[1776537400434,46.23,75637.38,0.0,-0.98855,1e-05,2.24012]
[1776537400440,46.23,75637.38,0.0,-0.98855,1e-05,2.24012]
[1776537400691,46.23,75637.38,0.0,-0.98855,1e-05,2.24012]
[1776537400793,46.23,75636.78,0.0,-0.98855,1e-05,2.23949]
[1776537402721,46.23,75636.78,0.0,-0.98855,1e-05,2.23949]
[1776537402937,46.23,75636.78,0.0,-0.98855,1e-05,2.23949]
[1776537403309,46.23,75637.09,0.0,-0.98854,1e-05,2.24023]
[1776537403438,46.23,75637.09,0.0,-0.98854,1e-05,2.24023]
[1776537403523,46.23,75638.99,0.0,-0.98853,1e-05,2.2431]
[1776537408816,46.23,75639.77,0.0,-0.98852,1e-05,2.24467]
[1776537408937,46.23,75639.77,0.0,-0.98852,1e-05,2.24467]
[1776537412449,46.23,75639.1,0.0,-0.98852,1e-05,2.24431]
[1776537412695,46.23,75639.1,0.0,-0.98852,1e-05,2.24431]
[1776537413141,46.23,75638.85,0.0,-0.98852,1e-05,2.24419]
[1776537413200,46.23,75638.85,0.0,-0.98852,1e-05,2.24419]
[1776537413201,46.23,75647.5,0.0,-0.98845,1e-05,2.25727]
[1776537414124,46.23,75650.13,0.0,-0.98842,1e-05,2.26136]
[1776537419158,46.24,75650.27,0.0,-0.98842,1e-05,2.26209]
[1776537420982,46.24,75650.27,0.0,-0.98842,1e-05,2.26209]
[1776537421194,46.24,75649.57,0.0,-0.98842,1e-05,2.26113]
[1776537424438,46.24,75648.87,0.0,-0.98843,1e-05,2.26039]
[1776537424473,46.24,75648.87,0.0,-0.98843,1e-05,2.26039]
[1776537424693,46.24,75648.87,0.0,-0.98843,1e-05,2.26039]
[1776537424985,46.24,75648.87,0.0,-0.98843,1e-05,2.26039]
[1776537424702,46.24,75641.77,0.0,-0.98849,1e-05,2.24988]
[1776537425191,46.24,75641.77,0.0,-0.98849,1e-05,2.24988]
[1776537425201,46.24,75638.54,0.0,-0.98852,1e-05,2.245]
[1776537431664,46.24,75636.86,0.0,-0.98853,1e-05,2.24301]
[1776537431691,46.24,75636.86,0.0,-0.98853,1e-05,2.24301]
[1776537432249,46.24,75640.86,0.0,-0.98849,1e-05,2.24945]
[1776537437286,46.25,75642.08,0.0,-0.98848,1e-05,2.2519]
[1776537438535,46.25,75642.08,0.0,-0.98848,1e-05,2.2519]
[1776537438693,46.25,75642.08,0.0,-0.98848,1e-05,2.2519]
[1776537439318,46.25,75642.29,0.0,-0.98847,1e-05,2.25246]
[1776537439437,46.25,75642.29,0.0,-0.98847,1e-05,2.25246]
[1776537439487,46.25,75639.96,0.0,-0.98849,1e-05,2.24894]
[1776537442472,46.25,75639.31,0.0,-0.9885,1e-05,2.24821]
[1776537442711,46.25,75639.31,0.0,-0.9885,1e-05,2.24821]
[1776537442810,46.25,75635.57,0.0,-0.98853,1e-05,2.24283]
[1776537445341,46.25,75619.79,0.0,-0.98866,1e-05,2.21943]
[1776537446348,46.25,75614.63,0.0,-0.98871,1e-05,2.2119]
[1776537447357,46.25,75614.63,0.0,-0.98871,1e-05,2.2119]
[1776537447445,46.25,75614.63,0.0,-0.98871,1e-05,2.2119]
[1776537448134,46.25,75613.07,0.0,-0.98872,1e-05,2.20977]
[1776537448197,46.25,75613.07,0.0,-0.98872,1e-05,2.20977]
[1776537448362,46.25,75613.06,0.0,-0.98872,1e-05,2.20994]
[1776537453404,46.26,75627.46,0.0,-0.9886,1e-05,2.23104]
[1776537454411,46.26,75630.71,0.0,-0.98857,1e-05,2.23607]
[1776537455682,46.26,75630.71,0.0,-0.98857,1e-05,2.23607]
[1776537455701,46.26,75630.71,0.0,-0.98857,1e-05,2.23607]
[1776537460699,46.26,75629.04,0.0,-0.98858,1e-05,2.23399]
[1776537460939,46.26,75629.04,0.0,-0.98858,1e-05,2.23399]
[1776537461069,46.26,75627.06,0.0,-0.98859,1e-05,2.2316]
[1776537461203,46.26,75627.06,0.0,-0.98859,1e-05,2.2316]
[1776537461460,46.26,75623.78,0.0,-0.98862,1e-05,2.22669]
[1776537464683,46.26,75623.53,0.0,-0.98862,1e-05,2.22663]
[1776537464937,46.26,75623.53,0.0,-0.98862,1e-05,2.22663]
[1776537466495,46.26,75619.11,0.0,-0.98866,1e-05,2.22049]
[1776537470263,46.26,75617.47,0.0,-0.98867,1e-05,2.21854]
[1776537470527,46.27,75599.85,0.0,-0.98882,1e-05,2.19252]
[1776537471534,46.27,75594.93,0.0,-0.98886,1e-05,2.18542]
[1776537472541,46.27,75593.92,0.0,-0.98887,1e-05,2.18415]
[1776537473488,46.27,75593.92,0.0,-0.98887,1e-05,2.18415]
[1776537476569,46.27,75597.47,0.0,-0.98883,1e-05,2.1903]
[1776537477576,46.27,75601.96,0.0,-0.98879,1e-05,2.19717]
[1776537478583,46.27,75605.29,0.0,-0.98876,1e-05,2.20233]
[1776537480597,46.27,75602.96,0.0,-0.98878,1e-05,2.19927]
[1776537481778,46.27,75602.96,0.0,-0.98878,1e-05,2.19927]
[1776537481939,46.27,75602.96,0.0,-0.98878,1e-05,2.19927]
[1776537481986,46.28,75594.82,0.0,-0.98885,1e-05,2.18762]
[1776537482633,46.28,75594.82,0.0,-0.98885,1e-05,2.18762]
[1776537482700,46.28,75594.82,0.0,-0.98885,1e-05,2.18762]
[1776537482794,46.28,75593.27,0.0,-0.98886,1e-05,2.18555]
[1776537488656,46.28,75590.76,0.0,-0.98887,1e-05,2.18296]
[1776537489339,46.28,75590.76,0.0,-0.98887,1e-05,2.18296]
[1776537489438,46.28,75590.76,0.0,-0.98887,1e-05,2.18296]
[1776537494715,46.29,75591.94,0.0,-0.98885,1e-05,2.18603]
[1776537494938,46.29,75591.94,0.0,-0.98885,1e-05,2.18603]
[1776537495290,46.29,75593.54,0.0,-0.98884,1e-05,2.18861]
[1776537495438,46.29,75593.54,0.0,-0.98884,1e-05,2.18861]
[1776537495703,46.29,75593.94,0.0,-0.98883,1e-05,2.18941]
[1776537497717,46.29,75598.5,0.0,-0.98879,1e-05,2.19658]
[1776537499731,46.29,75601.22,0.0,-0.98877,1e-05,2.201]
[1776537504766,46.3,75598.97,0.0,-0.98878,1e-05,2.19864]
[1776537506167,46.3,75599.95,0.0,-0.98877,1e-05,2.20029]
[1776537506780,46.3,75594.38,0.0,-0.98882,1e-05,2.19224]
[1776537509894,46.3,75595.58,0.0,-0.98881,1e-05,2.19443]
[1776537515843,46.3,75597.39,0.0,-0.98879,1e-05,2.19716]
[1776537516850,46.3,75593.59,0.0,-0.98882,1e-05,2.19174]
[1776537517257,46.3,75593.59,0.0,-0.98882,1e-05,2.19174]
[1776537517441,46.3,75593.59,0.0,-0.98882,1e-05,2.19174]
[1776537517857,46.31,75587.49,0.0,-0.98887,1e-05,2.18295]
[1776537518452,46.31,75587.49,0.0,-0.98887,1e-05,2.18295]
[1776537518689,46.31,75587.49,0.0,-0.98887,1e-05,2.18295]
[1776537518863,46.31,75587.06,0.0,-0.98887,1e-05,2.18254]
[1776537523899,46.31,75586.13,0.0,-0.98887,1e-05,2.1823]
[1776537525045,46.31,75586.13,0.0,-0.98887,1e-05,2.1823]
[1776537525195,46.31,75587.18,0.0,-0.98886,1e-05,2.18408]
[1776537527992,46.31,75589.56,0.0,-0.98884,1e-05,2.18803]
[1776537528064,46.31,75589.99,0.0,-0.98884,1e-05,2.18888]
[1776537528191,46.31,75589.99,0.0,-0.98884,1e-05,2.18888]
[1776537530665,46.32,75591.21,0.0,-0.98882,1e-05,2.19111]
[1776537530690,46.32,75591.21,0.0,-0.98882,1e-05,2.19111]
[1776537534487,46.32,75592.38,0.0,-0.98881,1e-05,2.19346]
[1776537534690,46.32,75592.38,0.0,-0.98881,1e-05,2.19346]
[1776537535119,46.32,75589.46,0.0,-0.98883,1e-05,2.18956]
[1776537535190,46.32,75589.46,0.0,-0.98883,1e-05,2.18956]
[1776537535986,46.32,75588.29,0.0,-0.98884,1e-05,2.18804]
[1776537541023,46.33,75587.9,0.0,-0.98884,1e-05,2.18854]
[1776537542335,46.33,75587.9,0.0,-0.98884,1e-05,2.18854]
[1776537543038,46.33,75600.76,0.0,-0.98873,1e-05,2.20802]
[1776537544045,46.33,75600.2,0.0,-0.98873,1e-05,2.20737]
[1776537546042,46.33,75599.93,0.0,-0.98873,1e-05,2.20715]
[1776537549080,46.33,75606.09,0.0,-0.98867,1e-05,2.21703]
[1776537554115,46.33,75597.76,0.0,-0.98874,1e-05,2.20546]
[1776537554583,46.33,75597.76,0.0,-0.98874,1e-05,2.20546]
[1776537554694,46.33,75597.76,0.0,-0.98874,1e-05,2.20546]
[1776537555587,46.34,75596.08,0.0,-0.98875,1e-05,2.20315]
[1776537555694,46.34,75596.08,0.0,-0.98875,1e-05,2.20315]
[1776537556129,46.34,75594.64,0.0,-0.98876,1e-05,2.2012]
[1776537561693,46.34,75592.54,0.0,-0.98878,1e-05,2.19886]
[1776537561935,46.34,75592.54,0.0,-0.98878,1e-05,2.19886]
[1776537563501,46.34,75589.48,0.0,-0.9888,1e-05,2.19471]
[1776537563533,46.34,75578.45,0.0,-0.98889,1e-05,2.17865]
[1776537564185,46.34,75570.55,0.0,-0.98896,1e-05,2.16729]
[1776537565192,46.34,75572.01,0.0,-0.98895,1e-05,2.16968]
[1776537567094,46.34,75572.01,0.0,-0.98895,1e-05,2.16968]
[1776537569220,46.35,75577.79,0.0,-0.98889,1e-05,2.17912]
[1776537570227,46.35,75582.66,0.0,-0.98885,1e-05,2.18651]
[1776537574255,46.35,75591.47,0.0,-0.98878,1e-05,2.199]
[1776537575262,46.35,75592.28,0.0,-0.98877,1e-05,2.20039]
[1776537577150,46.35,75592.28,0.0,-0.98877,1e-05,2.20039]
[1776537576272,46.35,75597.09,0.0,-0.98873,1e-05,2.20752]
[1776537577278,46.35,75601.54,0.0,-0.98869,1e-05,2.21449]
[1776537578262,46.35,75601.54,0.0,-0.98869,1e-05,2.21449]
[1776537578437,46.35,75601.54,0.0,-0.98869,1e-05,2.21449]
[1776537578475,46.35,75601.57,0.0,-0.98868,1e-05,2.2147]
[1776537583321,46.36,75596.35,0.0,-0.98872,1e-05,2.20774]
[1776537588356,46.36,75599.71,0.0,-0.98869,1e-05,2.21357]
[1776537593394,46.36,75597.45,0.0,-0.98871,1e-05,2.21101]
[1776537596415,46.37,75593.93,0.0,-0.98873,1e-05,2.20628]
[1776537598429,46.37,75599.59,0.0,-0.98868,1e-05,2.21503]
[1776537601452,46.37,75590.06,0.0,-0.98876,1e-05,2.20135]
[1776537602608,46.37,75590.06,0.0,-0.98876,1e-05,2.20135]
[1776537602688,46.37,75590.06,0.0,-0.98876,1e-05,2.20135]
[1776537602789,46.37,75583.01,0.0,-0.98882,1e-05,2.19111]
[1776537603466,46.37,75583.2,0.0,-0.98882,1e-05,2.19158]
[1776537608501,46.37,75574.54,0.0,-0.98888,1e-05,2.17981]
[1776537609772,46.37,75574.54,0.0,-0.98888,1e-05,2.17981]
[1776537609936,46.37,75574.54,0.0,-0.98888,1e-05,2.17981]
[1776537610035,46.38,75573.8,0.0,-0.98889,1e-05,2.17916]
[1776537613189,46.38,75573.15,0.0,-0.98889,1e-05,2.17864]
[1776537614535,46.38,75573.16,0.0,-0.98889,1e-05,2.17887]
[1776537614688,46.38,75573.16,0.0,-0.98889,1e-05,2.17887]
[1776537614741,46.38,75574.14,0.0,-0.98888,1e-05,2.18053]
[1776537616905,46.38,75576.67,0.0,-0.98886,1e-05,2.18447]
[1776537616936,46.38,75576.67,0.0,-0.98886,1e-05,2.18447]
[1776537620701,46.38,75577.06,0.0,-0.98885,1e-05,2.18586]
[1776537620935,46.38,75577.06,0.0,-0.98885,1e-05,2.18586]
[1776537621057,46.38,75577.06,0.0,-0.98885,1e-05,2.18586]
[1776537621196,46.38,75577.06,0.0,-0.98885,1e-05,2.18586]
[1776537621158,46.39,75576.44,0.0,-0.98885,1e-05,2.18535]
[1776537622599,46.39,75572.49,0.0,-0.98888,1e-05,2.17975]
[1776537624187,46.39,75572.49,0.0,-0.98888,1e-05,2.17975]
[1776537624334,46.39,75572.74,0.0,-0.98888,1e-05,2.18033]
[1776537624438,46.39,75572.74,0.0,-0.98888,1e-05,2.18033]
[1776537624613,46.39,75573.36,0.0,-0.98888,1e-05,2.18145]
[1776537629649,46.39,75574.26,0.0,-0.98886,1e-05,2.18381]
[1776537633681,46.39,75574.99,0.0,-0.98886,1e-05,2.18415]
[1776537633694,46.39,75574.99,0.0,-0.98886,1e-05,2.18415]
[1776537633781,46.39,75574.99,0.0,-0.98886,1e-05,2.18415]
[1776537633939,46.39,75574.99,0.0,-0.98886,1e-05,2.18415]
[1776537634040,46.4,75574.7,0.0,-0.98886,1e-05,2.18413]
[1776537639718,46.4,75574.46,0.0,-0.98885,1e-05,2.18479]
[1776537642419,46.4,75574.46,0.0,-0.98885,1e-05,2.18519]
[1776537642435,46.4,75574.46,0.0,-0.98885,1e-05,2.18519]
[1776537643080,46.4,75574.46,0.0,-0.98885,1e-05,2.18519]
[1776537643204,46.4,75574.46,0.0,-0.98885,1e-05,2.18519]
[1776537643181,46.4,75574.84,0.0,-0.98885,1e-05,2.18615]
[1776537643747,46.4,75578.18,0.0,-0.98882,1e-05,2.19107]
[1776537648847,46.41,75578.67,0.0,-0.98881,1e-05,2.19237]
[1776537648937,46.41,75578.67,0.0,-0.98881,1e-05,2.19237]
[1776537648956,46.41,75578.67,0.0,-0.98881,1e-05,2.19237]
[1776537649190,46.41,75578.67,0.0,-0.98881,1e-05,2.19237]
[1776537649200,46.41,75578.45,0.0,-0.98881,1e-05,2.1926]
[1776537650796,46.41,75588.71,0.0,-0.98872,1e-05,2.20797]
[1776537651262,46.41,75588.71,0.0,-0.98872,1e-05,2.20797]
[1776537651437,46.41,75588.71,0.0,-0.98872,1e-05,2.20797]
[1776537651581,46.41,75588.71,0.0,-0.98872,1e-05,2.20797]
[1776537651693,46.41,75588.71,0.0,-0.98872,1e-05,2.20797]
[1776537651803,46.41,75590.29,0.0,-0.98871,1e-05,2.2105]
[1776537652810,46.41,75589.98,0.0,-0.98871,1e-05,2.2102]
[1776537657327,46.41,75589.49,0.0,-0.98871,1e-05,2.2101]
[1776537657438,46.41,75589.49,0.0,-0.98871,1e-05,2.2101]
[1776537657569,46.41,75589.49,0.0,-0.98871,1e-05,2.2101]
[1776537657689,46.41,75589.49,0.0,-0.98871,1e-05,2.2101]
[1776537657846,46.41,75589.06,0.0,-0.98871,1e-05,2.20962]
[1776537658853,46.41,75580.69,0.0,-0.98878,1e-05,2.19738]
[1776537659639,46.41,75580.69,0.0,-0.98878,1e-05,2.19738]
[1776537659690,46.41,75580.69,0.0,-0.98878,1e-05,2.19738]
[1776537659859,46.41,75583.49,0.0,-0.98876,1e-05,2.20187]
[1776537661003,46.41,75583.49,0.0,-0.98876,1e-05,2.20187]
[1776537661195,46.41,75583.49,0.0,-0.98876,1e-05,2.20187]
[1776537662585,46.42,75578.22,0.0,-0.9888,1e-05,2.19425]
[1776537662706,46.42,75578.22,0.0,-0.9888,1e-05,2.19425]
[1776537663141,46.42,75578.22,0.0,-0.9888,1e-05,2.19425]
[1776537663196,46.42,75578.22,0.0,-0.9888,1e-05,2.19425]
[1776537663242,46.42,75580.41,0.0,-0.98878,1e-05,2.19785]
[1776537666909,46.42,75583.78,0.0,-0.98875,1e-05,2.20354]
[1776537669430,46.42,75583.79,0.0,-0.98874,1e-05,2.2039]
[1776537669628,46.42,75583.79,0.0,-0.98874,1e-05,2.2039]
[1776537669688,46.42,75583.79,0.0,-0.98874,1e-05,2.2039]
[1776537671945,46.42,75583.9,0.0,-0.98874,1e-05,2.20458]
[1776537674685,46.42,75585.87,0.0,-0.98872,1e-05,2.20784]
[1776537674874,46.42,75585.87,0.0,-0.98872,1e-05,2.20784]
[1776537674939,46.42,75585.87,0.0,-0.98872,1e-05,2.20784]
[1776537674966,46.43,75586.73,0.0,-0.98871,1e-05,2.20928]
[1776537677520,46.43,75588.06,0.0,-0.9887,1e-05,2.21159]
[1776537677618,46.43,75588.06,0.0,-0.9887,1e-05,2.21159]
[1776537677690,46.43,75588.06,0.0,-0.9887,1e-05,2.21159]
[1776537677987,46.43,75589.35,0.0,-0.98869,1e-05,2.21366]
[1776537682692,46.43,75590.75,0.0,-0.98867,1e-05,2.21636]
[1776537683022,46.43,75580.04,0.0,-0.98876,1e-05,2.20047]
[1776537684029,46.43,75565.7,0.0,-0.98888,1e-05,2.17966]
[1776537686042,46.43,75566.88,0.0,-0.98887,1e-05,2.18182]
[1776537686285,46.43,75566.88,0.0,-0.98887,1e-05,2.18182]
[1776537691086,46.44,75558.18,0.0,-0.98894,1e-05,2.16875]
[1776537692089,46.44,75554.52,0.0,-0.98897,1e-05,2.16363]
[1776537694156,46.44,75556.56,0.0,-0.98896,1e-05,2.16684]
[1776537694194,46.44,75556.56,0.0,-0.98896,1e-05,2.16684]
[1776537694209,46.44,75554.12,0.0,-0.98897,1e-05,2.16351]
[1776537694427,46.44,75554.12,0.0,-0.98897,1e-05,2.16351]
[1776537694451,46.44,75554.12,0.0,-0.98897,1e-05,2.16351]
[1776537698115,46.44,75554.18,0.0,-0.98897,1e-05,2.16428]
[1776537698194,46.44,75554.18,0.0,-0.98897,1e-05,2.16428]
[1776537698225,46.44,75554.18,0.0,-0.98897,1e-05,2.16428]
[1776537698266,46.44,75553.89,0.0,-0.98897,1e-05,2.16408]
[1776537698437,46.44,75553.89,0.0,-0.98897,1e-05,2.16408]
[1776537702266,46.45,75554.11,0.0,-0.98897,1e-05,2.16508]
[1776537702438,46.45,75554.4,0.0,-0.98896,1e-05,2.16572]
[1776537702668,46.45,75554.4,0.0,-0.98896,1e-05,2.16572]
[1776537702702,46.45,75554.4,0.0,-0.98896,1e-05,2.16572]
[1776537703167,46.45,75555.52,0.0,-0.98895,1e-05,2.16757]
[1776537706125,46.45,75557.37,0.0,-0.98893,1e-05,2.1707]
[1776537706192,46.45,75557.37,0.0,-0.98893,1e-05,2.1707]
[1776537706938,46.45,75555.42,0.0,-0.98895,1e-05,2.16805]
[1776537707193,46.45,75555.42,0.0,-0.98895,1e-05,2.16805]
[1776537707194,46.45,75554.73,0.0,-0.98895,1e-05,2.16725]
[1776537708215,46.45,75547.64,0.0,-0.98901,1e-05,2.15712]
[1776537708367,46.45,75547.64,0.0,-0.98901,1e-05,2.15712]
[1776537709211,46.45,75543.68,0.0,-0.98904,1e-05,2.15159]
[1776537710218,46.45,75534.05,0.0,-0.98912,1e-05,2.13788]
[1776537711225,46.45,75530.49,0.0,-0.98915,1e-05,2.13299]
[1776537711930,46.45,75530.49,0.0,-0.98915,1e-05,2.13299]
[1776537712232,46.46,75530.24,0.0,-0.98915,1e-05,2.1329]
[1776537713971,46.46,75529.77,0.0,-0.98915,1e-05,2.13248]
[1776537714256,46.46,75502.44,0.0,-0.98938,1e-05,2.09336]
[1776537715277,46.46,75489.65,0.0,-0.98948,1e-05,2.07551]
[1776537716272,46.46,75490.86,0.0,-0.98946,1e-05,2.07843]
[1776537717278,46.47,75498.61,0.0,-0.98939,1e-05,2.09029]
[1776537717822,46.47,75498.61,0.0,-0.98939,1e-05,2.09029]
[1776537718285,46.47,75498.77,0.0,-0.98939,1e-05,2.09138]
[1776537719022,46.47,75498.77,0.0,-0.98939,1e-05,2.09138]
[1776537719294,46.47,75505.9,0.0,-0.98932,1e-05,2.1024]
[1776537720303,46.48,75520.79,0.0,-0.9892,1e-05,2.12456]
[1776537721310,46.48,75520.75,0.0,-0.98919,1e-05,2.12532]
[1776537723034,46.48,75520.75,0.0,-0.98919,1e-05,2.12532]
[1776537723129,46.49,75520.66,0.0,-0.98918,1e-05,2.12683]
[1776537724151,46.49,75520.66,0.0,-0.98918,1e-05,2.12683]
[1776537724190,46.49,75518.39,0.0,-0.9892,1e-05,2.1244]
[1776537724333,46.49,75525.56,0.0,-0.98914,1e-05,2.13472]
[1776537725340,46.49,75531.87,0.0,-0.98908,1e-05,2.14465]
[1776537726347,46.5,75542.11,0.0,-0.98899,1e-05,2.16031]
[1776537728174,46.5,75542.11,0.0,-0.98899,1e-05,2.16031]
[1776537728268,46.5,75546.43,0.0,-0.98895,1e-05,2.16814]
[1776537728361,46.5,75557.6,0.0,-0.98885,1e-05,2.1845]
[1776537729368,46.51,75554.13,0.0,-0.98888,1e-05,2.18014]
[1776537730375,46.51,75546.22,0.0,-0.98894,1e-05,2.1693]
[1776537731382,46.51,75541.69,0.0,-0.98897,1e-05,2.16345]
[1776537732389,46.52,75553.61,0.0,-0.98887,1e-05,2.18164]
[1776537733395,46.52,75560.62,0.0,-0.9888,1e-05,2.19268]
[1776537734403,46.52,75560.44,0.0,-0.9888,1e-05,2.19314]
[1776537736417,46.53,75568.96,0.0,-0.98872,1e-05,2.20715]
[1776537737424,46.53,75568.66,0.0,-0.98872,1e-05,2.2074]
[1776537741772,46.54,75568.91,0.0,-0.9887,1e-05,2.20986]
[1776537741939,46.54,75568.91,0.0,-0.9887,1e-05,2.20986]
[1776537742039,46.54,75569.13,0.0,-0.9887,1e-05,2.21065]
[1776537742397,46.54,75569.13,0.0,-0.9887,1e-05,2.21065]
[1776537742440,46.54,75569.13,0.0,-0.9887,1e-05,2.21065]
[1776537746065,46.54,75568.91,0.0,-0.9887,1e-05,2.21079]
[1776537746513,46.54,75561.06,0.0,-0.98876,1e-05,2.19966]
[1776537747507,46.54,75550.21,0.0,-0.98885,1e-05,2.18395]
[1776537748522,46.55,75551.77,0.0,-0.98884,1e-05,2.18652]
[1776537750020,46.55,75551.77,0.0,-0.98884,1e-05,2.18652]
[1776537750078,46.55,75567.28,0.0,-0.9887,1e-05,2.2099]
[1776537750529,46.55,75560.55,0.0,-0.98876,1e-05,2.19995]
[1776537751547,46.55,75557.01,0.0,-0.9888,1e-05,2.19363]
[1776537753562,46.55,75552.9,0.0,-0.98883,1e-05,2.18811]
[1776537758596,46.56,75549.4,0.0,-0.98885,1e-05,2.18432]
[1776537759604,46.56,75545.97,0.0,-0.98888,1e-05,2.17957]
[1776537762969,46.56,75548.12,0.0,-0.98886,1e-05,2.18329]
[1776537763196,46.56,75548.12,0.0,-0.98886,1e-05,2.18329]
[1776537763367,46.56,75548.12,0.0,-0.98886,1e-05,2.18329]
[1776537763242,46.56,75547.35,0.0,-0.98886,1e-05,2.18272]
[1776537763445,46.56,75547.35,0.0,-0.98886,1e-05,2.18272]
[1776537765647,46.56,75542.73,0.0,-0.9889,1e-05,2.17651]
[1776537766386,46.56,75542.73,0.0,-0.9889,1e-05,2.17651]
[1776537766441,46.56,75542.73,0.0,-0.9889,1e-05,2.17651]
[1776537767171,46.56,75542.73,0.0,-0.9889,1e-05,2.17651]
[1776537767187,46.56,75542.73,0.0,-0.9889,1e-05,2.17651]
[1776537767251,46.57,75535.04,0.0,-0.98896,1e-05,2.16571]
[1776537767659,46.57,75531.13,0.0,-0.98899,1e-05,2.16002]
[1776537769674,46.57,75527.51,0.0,-0.98902,1e-05,2.15522]
[1776537770516,46.57,75527.51,0.0,-0.98902,1e-05,2.15522]
[1776537770693,46.57,75527.51,0.0,-0.98902,1e-05,2.15522]
[1776537770846,46.57,75527.51,0.0,-0.98902,1e-05,2.15522]
[1776537770938,46.57,75527.51,0.0,-0.98902,1e-05,2.15522]
[1776537770976,46.57,75527.79,0.0,-0.98901,1e-05,2.15586]
[1776537776723,46.57,75526.71,0.0,-0.98901,1e-05,2.15573]
[1776537778901,46.58,75529.33,0.0,-0.98899,1e-05,2.15978]
[1776537778937,46.58,75529.33,0.0,-0.98899,1e-05,2.15978]
[1776537778996,46.58,75530.67,0.0,-0.98898,1e-05,2.1622]
[1776537779744,46.58,75539.57,0.0,-0.9889,1e-05,2.17517]
[1776537780751,46.58,75548.43,0.0,-0.98883,1e-05,2.18836]
[1776537781967,46.58,75548.43,0.0,-0.98883,1e-05,2.18836]
[1776537782189,46.58,75548.43,0.0,-0.98883,1e-05,2.18836]
[1776537782290,46.58,75552.08,0.0,-0.98879,1e-05,2.19409]
[1776537784779,46.58,75555.0,0.0,-0.98877,1e-05,2.19873]
[1776537785592,46.58,75555.0,0.0,-0.98877,1e-05,2.19873]
[1776537785690,46.58,75555.0,0.0,-0.98877,1e-05,2.19873]
[1776537785912,46.58,75555.0,0.0,-0.98877,1e-05,2.19873]
[1776537785937,46.58,75555.0,0.0,-0.98877,1e-05,2.19873]
[1776537785939,46.58,75554.42,0.0,-0.98877,1e-05,2.19804]
[1776537787095,46.58,75554.42,0.0,-0.98877,1e-05,2.19804]
[1776537787802,46.58,75519.0,0.0,-0.98907,1e-05,2.14649]
[1776537788810,46.58,75510.54,0.0,-0.98913,1e-05,2.13471]
[1776537789817,46.58,75510.22,0.0,-0.98914,1e-05,2.13452]
[1776537790806,46.58,75510.22,0.0,-0.98914,1e-05,2.13452]
[1776537794853,46.59,75516.9,0.0,-0.98907,1e-05,2.14554]
[1776537795754,46.59,75516.9,0.0,-0.98907,1e-05,2.14554]
[1776537795863,46.59,75529.38,0.0,-0.98897,1e-05,2.1639]
[1776537797000,46.59,75535.62,0.0,-0.98891,1e-05,2.17332]
[1776537798880,46.6,75543.01,0.0,-0.98885,1e-05,2.18475]
[1776537799483,46.6,75543.01,0.0,-0.98885,1e-05,2.18475]
[1776537799887,46.6,75560.95,0.0,-0.98869,1e-05,2.21147]
[1776537800895,46.6,75561.0,0.0,-0.98869,1e-05,2.21178]
[1776537804924,46.6,75567.05,0.0,-0.98863,1e-05,2.22171]
[1776537809824,46.6,75564.63,0.0,-0.98865,1e-05,2.219]
[1776537809959,46.61,75561.99,0.0,-0.98867,1e-05,2.21531]
[1776537811675,46.61,75560.85,0.0,-0.98868,1e-05,2.21386]
[1776537811973,46.61,75557.3,0.0,-0.98871,1e-05,2.20747]
[1776537815702,46.61,75557.26,0.0,-0.98871,1e-05,2.20814]
[1776537816001,46.61,75563.64,0.0,-0.98865,1e-05,2.21783]
[1776537818014,46.61,75573.6,0.0,-0.98857,1e-05,2.2331]
[1776537819021,46.61,75578.32,0.0,-0.98852,1e-05,2.24034]
[1776537823050,46.62,75596.41,0.0,-0.98836,1e-05,2.26829]
[1776537824057,46.62,75603.25,0.0,-0.9883,1e-05,2.27924]
[1776537825064,46.62,75603.42,0.0,-0.98829,1e-05,2.28009]
[1776537827265,46.62,75603.71,0.0,-0.98829,1e-05,2.28112]
[1776537827291,46.63,75596.91,0.0,-0.98834,1e-05,2.27141]
[1776537828085,46.63,75594.59,0.0,-0.98836,1e-05,2.2685]
[1776537829093,46.63,75589.56,0.0,-0.9884,1e-05,2.26152]
[1776537830642,46.63,75588.41,0.0,-0.98841,1e-05,2.26041]
[1776537835135,46.64,75591.67,0.0,-0.98836,1e-05,2.26789]
[1776537836142,46.64,75594.61,0.0,-0.98834,1e-05,2.27241]
[1776537841177,46.65,75594.8,0.0,-0.98833,1e-05,2.27309]
[1776537842697,46.65,75592.99,0.0,-0.98835,1e-05,2.27043]
[1776537842939,46.65,75592.99,0.0,-0.98835,1e-05,2.27043]
[1776537843307,46.65,75592.99,0.0,-0.98835,1e-05,2.27043]
[1776537843438,46.65,75592.99,0.0,-0.98835,1e-05,2.27043]
[1776537843408,46.65,75591.74,0.0,-0.98836,1e-05,2.2687]
[1776537849233,46.65,75590.37,0.0,-0.98837,1e-05,2.26706]
[1776537852392,46.65,75590.37,0.0,-0.98837,1e-05,2.26723]
[1776537852438,46.65,75590.37,0.0,-0.98837,1e-05,2.26723]
[1776537853261,46.65,75590.66,0.0,-0.98836,1e-05,2.26784]
[1776537853726,46.65,75590.66,0.0,-0.98836,1e-05,2.26784]
[1776537853836,46.65,75590.66,0.0,-0.98836,1e-05,2.26784]
[1776537857747,46.65,75589.93,0.0,-0.98837,1e-05,2.26708]
[1776537857938,46.65,75589.93,0.0,-0.98837,1e-05,2.26708]
[1776537858211,46.65,75589.93,0.0,-0.98837,1e-05,2.26708]
[1776537858441,46.65,75589.93,0.0,-0.98837,1e-05,2.26708]
[1776537858296,46.65,75590.98,0.0,-0.98836,1e-05,2.26876]
[1776537860310,46.65,75596.17,0.0,-0.98831,1e-05,2.27677]
[1776537860709,46.65,75596.17,0.0,-0.98831,1e-05,2.27677]
[1776537860937,46.65,75596.17,0.0,-0.98831,1e-05,2.27677]
[1776537861623,46.65,75597.76,0.0,-0.9883,1e-05,2.27926]
[1776537861690,46.65,75597.76,0.0,-0.9883,1e-05,2.27926]
[1776537862324,46.65,75598.32,0.0,-0.98829,1e-05,2.28025]
[1776537863331,46.65,75602.54,0.0,-0.98825,1e-05,2.28672]
[1776537867359,46.65,75598.5,0.0,-0.98829,1e-05,2.2808]
[1776537867979,46.65,75598.5,0.0,-0.98829,1e-05,2.2808]
[1776537868200,46.65,75598.5,0.0,-0.98829,1e-05,2.2808]
[1776537871387,46.65,75601.09,0.0,-0.98827,1e-05,2.28358]
[1776537874754,46.65,75602.48,0.0,-0.98826,1e-05,2.28586]
[1776537874939,46.65,75602.48,0.0,-0.98826,1e-05,2.28586]
[1776537875415,46.66,75603.35,0.0,-0.98825,1e-05,2.28723]
[1776537875837,46.66,75603.35,0.0,-0.98825,1e-05,2.28723]
[1776537875937,46.66,75603.35,0.0,-0.98825,1e-05,2.28723]
[1776537880980,46.66,75604.28,0.0,-0.98824,1e-05,2.28888]
[1776537881190,46.66,75604.28,0.0,-0.98824,1e-05,2.28888]
[1776537883498,46.66,75606.41,0.0,-0.98822,1e-05,2.29224]
[1776537883688,46.66,75606.41,0.0,-0.98822,1e-05,2.29224]
[1776537884478,46.66,75603.37,0.0,-0.98825,1e-05,2.28766]
[1776537886234,46.66,75603.11,0.0,-0.98825,1e-05,2.28731]
[1776537886438,46.66,75603.11,0.0,-0.98825,1e-05,2.28731]
[1776537886492,46.66,75599.95,0.0,-0.98828,1e-05,2.28257]
[1776537891527,46.66,75600.54,0.0,-0.98827,1e-05,2.28373]
[1776537894970,46.66,75600.21,0.0,-0.98827,1e-05,2.28333]
[1776537895189,46.66,75600.21,0.0,-0.98827,1e-05,2.28333]
[1776537895233,46.66,75599.12,0.0,-0.98828,1e-05,2.28172]
[1776537896230,46.66,75599.12,0.0,-0.98828,1e-05,2.28172]
[1776537896438,46.66,75599.12,0.0,-0.98828,1e-05,2.28172]
[1776537901318,46.66,75597.28,0.0,-0.9883,1e-05,2.27917]
[1776537901436,46.66,75597.28,0.0,-0.9883,1e-05,2.27917]
[1776537901414,46.66,75607.96,0.0,-0.9882,1e-05,2.29556]
[1776537901597,46.66,75613.18,0.0,-0.98816,1e-05,2.30352]
[1776537902837,46.66,75613.18,0.0,-0.98816,1e-05,2.30352]
[1776537902944,46.66,75613.18,0.0,-0.98816,1e-05,2.30352]
[1776537906825,46.66,75617.4,0.0,-0.98812,1e-05,2.31006]
[1776537906936,46.66,75617.4,0.0,-0.98812,1e-05,2.31006]
[1776537907350,46.66,75617.4,0.0,-0.98812,1e-05,2.31006]
[1776537907436,46.66,75617.4,0.0,-0.98812,1e-05,2.31006]
[1776537907406,46.66,75617.79,0.0,-0.98811,1e-05,2.31068]
[1776537910661,46.66,75615.26,0.0,-0.98814,1e-05,2.30684]
[1776537911651,46.66,75615.26,0.0,-0.98814,1e-05,2.30684]
[1776537911949,46.66,75615.26,0.0,-0.98814,1e-05,2.30684]
[1776537912193,46.66,75615.26,0.0,-0.98814,1e-05,2.30684]
[1776537913683,46.66,75620.6,0.0,-0.98809,1e-05,2.31507]
[1776537915906,46.66,75619.73,0.0,-0.9881,1e-05,2.31374]
[1776537915937,46.66,75619.73,0.0,-0.9881,1e-05,2.31374]
[1776537916008,46.66,75614.28,0.0,-0.98814,1e-05,2.3054]
[1776537916704,46.66,75611.46,0.0,-0.98817,1e-05,2.30112]
[1776537917679,46.66,75611.46,0.0,-0.98817,1e-05,2.30112]
[1776537917690,46.66,75611.46,0.0,-0.98817,1e-05,2.30112]
[1776537917711,46.66,75603.84,0.0,-0.98824,1e-05,2.28954]
[1776537918717,46.66,75602.7,0.0,-0.98825,1e-05,2.28786]
[1776537923753,46.66,75601.95,0.0,-0.98825,1e-05,2.28698]
[1776537928788,46.66,75601.41,0.0,-0.98826,1e-05,2.28641]
[1776537930149,46.66,75601.41,0.0,-0.98826,1e-05,2.28641]
[1776537930192,46.66,75601.41,0.0,-0.98826,1e-05,2.28641]
[1776537932816,46.66,75597.32,0.0,-0.9883,1e-05,2.27901]
[1776537933692,46.66,75597.32,0.0,-0.9883,1e-05,2.27901]
[1776537933935,46.66,75597.32,0.0,-0.9883,1e-05,2.27901]
[1776537934036,46.66,75594.37,0.0,-0.98832,1e-05,2.27461]
[1776537936103,46.66,75592.52,0.0,-0.98834,1e-05,2.27189]
[1776537936191,46.66,75592.52,0.0,-0.98834,1e-05,2.27189]
[1776537936195,46.66,75587.38,0.0,-0.98838,1e-05,2.2642]
[1776537939865,46.67,75585.56,0.0,-0.9884,1e-05,2.26182]
[1776537940872,46.67,75598.02,0.0,-0.98829,1e-05,2.28074]
[1776537941879,46.67,75610.28,0.0,-0.98818,1e-05,2.29945]
[1776537942885,46.67,75607.48,0.0,-0.9882,1e-05,2.29521]
[1776537944180,46.67,75607.48,0.0,-0.9882,1e-05,2.29521]
[1776537944391,46.67,75607.48,0.0,-0.9882,1e-05,2.29521]
[1776537944653,46.67,75605.54,0.0,-0.98822,1e-05,2.29233]
[1776537945404,46.67,75605.98,0.0,-0.98822,1e-05,2.293]
[1776537946914,46.67,75614.05,0.0,-0.98814,1e-05,2.30539]
[1776537947921,46.67,75619.14,0.0,-0.9881,1e-05,2.3132]
[1776537948615,46.67,75619.14,0.0,-0.9881,1e-05,2.3132]
[1776537948688,46.67,75619.14,0.0,-0.9881,1e-05,2.3132]
[1776537952294,46.67,75617.27,0.0,-0.98811,1e-05,2.31035]
[1776537952442,46.67,75617.27,0.0,-0.98811,1e-05,2.31035]
[1776537952542,46.67,75609.78,0.0,-0.98818,1e-05,2.29895]
[1776537952956,46.67,75612.61,0.0,-0.98816,1e-05,2.30327]
[1776537958157,46.67,75611.43,0.0,-0.98817,1e-05,2.30152]
[1776537958191,46.67,75611.43,0.0,-0.98817,1e-05,2.30152]
[1776537964034,46.67,75610.72,0.0,-0.98817,1e-05,2.3007]
[1776537965489,46.67,75614.69,0.0,-0.98814,1e-05,2.30682]
[1776537966345,46.67,75614.69,0.0,-0.98814,1e-05,2.30682]
[1776537966444,46.67,75614.69,0.0,-0.98814,1e-05,2.30682]
[1776537968443,46.67,75615.35,0.0,-0.98813,1e-05,2.30784]
[1776537968479,46.67,75619.22,0.0,-0.98809,1e-05,2.3138]
[1776537970653,46.67,75622.48,0.0,-0.98807,1e-05,2.3188]
[1776537970689,46.67,75622.48,0.0,-0.98807,1e-05,2.3188]
[1776537971083,46.67,75617.91,0.0,-0.98811,1e-05,2.3118]
[1776537975356,46.67,75618.1,0.0,-0.9881,1e-05,2.31213]
[1776537975437,46.67,75618.1,0.0,-0.9881,1e-05,2.31213]
[1776537975458,46.67,75617.76,0.0,-0.98811,1e-05,2.31165]
[1776537977128,46.67,75630.96,0.0,-0.98799,1e-05,2.33195]
[1776537978132,46.67,75638.23,0.0,-0.98792,1e-05,2.34317]
[1776537979139,46.67,75639.47,0.0,-0.98791,1e-05,2.34506]
[1776537981552,46.67,75638.98,0.0,-0.98792,1e-05,2.34426]
[1776537981689,46.67,75638.7,0.0,-0.98792,1e-05,2.34378]
[1776537985181,46.67,75650.08,0.0,-0.98782,1e-05,2.3613]
[1776537986188,46.67,75652.49,0.0,-0.9878,1e-05,2.36498]
[1776537987349,46.67,75652.49,0.0,-0.9878,1e-05,2.36498]
[1776537987440,46.67,75652.49,0.0,-0.9878,1e-05,2.36498]
[1776537989209,46.67,75663.7,0.0,-0.9877,1e-05,2.38227]
[1776537990216,46.67,75665.83,0.0,-0.98768,1e-05,2.38549]
[1776537992560,46.67,75666.49,0.0,-0.98768,1e-05,2.38497]
[1776537992694,46.67,75666.17,0.0,-0.98768,1e-05,2.38422]
[1776537995251,46.66,75673.11,0.0,-0.98762,1e-05,2.39488]
[1776537997146,46.66,75673.47,0.0,-0.98762,1e-05,2.39531]
[1776537997191,46.66,75673.47,0.0,-0.98762,1e-05,2.39531]
[1776537998937,46.66,75671.68,0.0,-0.98764,1e-05,2.3922]
[1776537999279,46.66,75672.03,0.0,-0.98763,1e-05,2.39262]
[1776538000294,46.66,75676.72,0.0,-0.98759,1e-05,2.39987]
[1776538002281,46.66,75678.53,0.0,-0.98758,1e-05,2.40257]
[1776538003311,46.66,75683.53,0.0,-0.98753,1e-05,2.41017]
[1776538004206,46.66,75683.53,0.0,-0.98753,1e-05,2.41017]
[1776538006332,46.66,75683.84,0.0,-0.98753,1e-05,2.41052]
[1776538006712,46.66,75683.84,0.0,-0.98753,1e-05,2.41052]
[1776538006943,46.66,75683.84,0.0,-0.98753,1e-05,2.41052]
[1776538008308,46.66,75683.32,0.0,-0.98753,1e-05,2.40965]
[1776538008435,46.66,75683.32,0.0,-0.98753,1e-05,2.40965]
[1776538008536,46.66,75681.15,0.0,-0.98756,1e-05,2.40612]
[1776538012667,46.66,75680.83,0.0,-0.98756,1e-05,2.4055]
[1776538012692,46.66,75680.83,0.0,-0.98756,1e-05,2.4055]
[1776538014616,46.66,75681.78,0.0,-0.98755,1e-05,2.40696]
[1776538014690,46.66,75681.53,0.0,-0.98755,1e-05,2.40653]
[1776538015398,46.66,75681.85,0.0,-0.98755,1e-05,2.40699]
[1776538017619,46.66,75681.57,0.0,-0.98755,1e-05,2.40651]
[1776538017413,46.66,75700.44,0.0,-0.98738,1e-05,2.43647]
[1776538018421,46.66,75712.87,0.0,-0.98726,1e-05,2.45634]
[1776538019428,46.66,75712.71,0.0,-0.98726,1e-05,2.456]
[1776538020435,46.66,75710.64,0.0,-0.98728,1e-05,2.45255]
[1776538020970,46.66,75710.64,0.0,-0.98728,1e-05,2.45255]
[1776538026477,46.65,75724.28,0.0,-0.98716,1e-05,2.47384]
[1776538028491,46.65,75725.71,0.0,-0.98715,1e-05,2.47588]
[1776538031421,46.65,75723.86,0.0,-0.98717,1e-05,2.47243]
[1776538031512,46.65,75735.21,0.0,-0.98706,1e-05,2.49082]
[1776538033526,46.65,75738.21,0.0,-0.98703,1e-05,2.49537]
[1776538034899,46.65,75739.6,0.0,-0.98702,1e-05,2.49726]
[1776538037554,46.65,75733.22,0.0,-0.98708,1e-05,2.48633]
[1776538038561,46.65,75737.05,0.0,-0.98705,1e-05,2.49238]
[1776538040940,46.65,75738.45,0.0,-0.98704,1e-05,2.4943]
[1776538044941,46.64,75736.41,0.0,-0.98706,1e-05,2.49027]
[1776538046617,46.64,75744.05,0.0,-0.98699,1e-05,2.50236]
[1776538047623,46.64,75753.8,0.0,-0.9869,1e-05,2.5181]
[1776538048631,46.64,75751.61,0.0,-0.98692,1e-05,2.51429]
[1776538050645,46.64,75744.34,0.0,-0.98699,1e-05,2.50197]
[1776538052660,46.64,75740.59,0.0,-0.98704,1e-05,2.49399]
[1776538054674,46.64,75735.77,0.0,-0.98709,1e-05,2.48579]
[1776538056611,46.64,75735.77,0.0,-0.98709,1e-05,2.48579]
[1776538056693,46.63,75735.47,0.0,-0.98709,1e-05,2.48496]
[1776538057611,46.63,75735.47,0.0,-0.98709,1e-05,2.48496]
[1776538057694,46.63,75735.32,0.0,-0.98709,1e-05,2.48472]
[1776538057712,46.63,75735.32,0.0,-0.98709,1e-05,2.48455]
[1776538062730,46.63,75734.43,0.0,-0.98711,1e-05,2.48228]
[1776538067765,46.63,75735.23,0.0,-0.98711,1e-05,2.48277]
[1776538069147,46.63,75735.23,0.0,-0.98711,1e-05,2.48277]
[1776538069192,46.63,75735.23,0.0,-0.98711,1e-05,2.48277]
[1776538073480,46.63,75732.61,0.0,-0.98713,1e-05,2.47788]
[1776538073686,46.63,75732.61,0.0,-0.98713,1e-05,2.47788]
[1776538073582,46.62,75730.97,0.0,-0.98715,1e-05,2.47493]
[1776538075199,46.62,75729.92,0.0,-0.98716,1e-05,2.47323]
[1776538075434,46.62,75729.92,0.0,-0.98716,1e-05,2.47323]
[1776538081334,46.62,75729.16,0.0,-0.98717,1e-05,2.47114]
[1776538081436,46.62,75729.16,0.0,-0.98717,1e-05,2.47114]
[1776538082702,46.62,75727.39,0.0,-0.98719,1e-05,2.46814]
[1776538082938,46.62,75727.86,0.0,-0.98719,1e-05,2.46877]
[1776538083038,46.62,75728.71,0.0,-0.98718,1e-05,2.47001]
[1776538087908,46.62,75734.09,0.0,-0.98713,1e-05,2.47803]
[1776538089358,46.62,75734.09,0.0,-0.98713,1e-05,2.47803]
[1776538089436,46.62,75734.09,0.0,-0.98713,1e-05,2.47803]
[1776538092316,46.62,75736.66,0.0,-0.98711,1e-05,2.48175]
[1776538092436,46.62,75736.66,0.0,-0.98711,1e-05,2.48175]
[1776538092507,46.61,75738.87,0.0,-0.98709,1e-05,2.48519]
[1776538094957,46.61,75748.38,0.0,-0.987,1e-05,2.50018]
[1776538095964,46.61,75748.83,0.0,-0.987,1e-05,2.50073]
[1776538098388,46.61,75748.06,0.0,-0.98701,1e-05,2.49929]
[1776538098478,46.61,75748.06,0.0,-0.98701,1e-05,2.49929]
[1776538102006,46.61,75742.95,0.0,-0.98706,1e-05,2.49003]
[1776538102842,46.61,75742.95,0.0,-0.98706,1e-05,2.49003]
[1776538102935,46.61,75742.95,0.0,-0.98706,1e-05,2.49003]
[1776538103284,46.61,75742.95,0.0,-0.98706,1e-05,2.49003]
[1776538103436,46.61,75742.95,0.0,-0.98706,1e-05,2.49003]
[1776538103537,46.61,75742.88,0.0,-0.98706,1e-05,2.48975]
[1776538109054,46.6,75742.1,0.0,-0.98708,1e-05,2.48748]
[1776538109936,46.6,75742.1,0.0,-0.98708,1e-05,2.48748]
[1776538110194,46.6,75742.1,0.0,-0.98708,1e-05,2.48748]
[1776538112076,46.6,75747.1,0.0,-0.98704,1e-05,2.49363]
[1776538114292,46.6,75748.66,0.0,-0.98703,1e-05,2.496]
[1776538114437,46.6,75748.66,0.0,-0.98703,1e-05,2.496]
[1776538116104,46.6,75740.71,0.0,-0.98711,1e-05,2.48253]
[1776538118118,46.6,75735.23,0.0,-0.98716,1e-05,2.47334]
[1776538119019,46.6,75735.23,0.0,-0.98716,1e-05,2.47334]
[1776538119190,46.6,75735.23,0.0,-0.98716,1e-05,2.47334]
[1776538119901,46.6,75733.58,0.0,-0.98718,1e-05,2.47053]
[1776538119941,46.6,75733.58,0.0,-0.98718,1e-05,2.47053]
[1776538120132,46.6,75733.25,0.0,-0.98718,1e-05,2.46986]
[1776538121139,46.6,75737.7,0.0,-0.98714,1e-05,2.47692]
[1776538123153,46.6,75735.73,0.0,-0.98716,1e-05,2.47343]
[1776538124665,46.6,75735.73,0.0,-0.98716,1e-05,2.47343]
[1776538124689,46.6,75735.73,0.0,-0.98716,1e-05,2.47343]
[1776538127181,46.59,75739.45,0.0,-0.98713,1e-05,2.47888]
[1776538132216,46.59,75739.14,0.0,-0.98714,1e-05,2.47763]
[1776538137259,46.59,75738.78,0.0,-0.98714,1e-05,2.4763]
[1776538140760,46.59,75738.77,0.0,-0.98714,1e-05,2.47614]
[1776538140937,46.59,75738.22,0.0,-0.98715,1e-05,2.47495]
[1776538141550,46.59,75738.22,0.0,-0.98715,1e-05,2.47495]
[1776538141687,46.59,75738.22,0.0,-0.98715,1e-05,2.47495]
[1776538141600,46.59,75737.82,0.0,-0.98716,1e-05,2.47415]
[1776538147330,46.58,75739.16,0.0,-0.98715,1e-05,2.47544]
[1776538149816,46.58,75738.78,0.0,-0.98715,1e-05,2.47467]
[1776538149940,46.58,75738.78,0.0,-0.98715,1e-05,2.47467]
[1776538151358,46.58,75728.22,0.0,-0.98726,1e-05,2.45718]
[1776538152268,46.58,75728.22,0.0,-0.98726,1e-05,2.45718]
[1776538152275,46.58,75728.22,0.0,-0.98726,1e-05,2.45718]
[1776538152442,46.58,75728.22,0.0,-0.98726,1e-05,2.45718]
[1776538152477,46.58,75725.48,0.0,-0.98728,1e-05,2.45265]
[1776538157399,46.58,75721.39,0.0,-0.98732,1e-05,2.44552]
[1776538158407,46.58,75716.9,0.0,-0.98737,1e-05,2.43823]
[1776538159986,46.58,75716.38,0.0,-0.98737,1e-05,2.4373]
[1776538160196,46.58,75716.38,0.0,-0.98737,1e-05,2.4373]
[1776538160210,46.58,75716.38,0.0,-0.98737,1e-05,2.4373]
[1776538160440,46.58,75716.38,0.0,-0.98737,1e-05,2.4373]
[1776538160486,46.58,75716.28,0.0,-0.98737,1e-05,2.43706]
[1776538161428,46.58,75708.28,0.0,-0.98745,1e-05,2.42419]
[1776538162435,46.58,75705.48,0.0,-0.98748,1e-05,2.41967]
[1776538164755,46.58,75705.95,0.0,-0.98747,1e-05,2.42036]
[1776538164938,46.58,75706.24,0.0,-0.98747,1e-05,2.4207]
[1776538170491,46.57,75704.62,0.0,-0.98749,1e-05,2.41784]
[1776538175526,46.57,75701.47,0.0,-0.98752,1e-05,2.41115]
[1776538175930,46.57,75701.47,0.0,-0.98752,1e-05,2.41115]
[1776538176202,46.57,75701.47,0.0,-0.98752,1e-05,2.41115]
[1776538176257,46.57,75701.47,0.0,-0.98752,1e-05,2.41115]
[1776538176437,46.57,75701.47,0.0,-0.98752,1e-05,2.41115]
[1776538176533,46.57,75701.65,0.0,-0.98752,1e-05,2.41139]
[1776538179554,46.57,75697.84,0.0,-0.98756,1e-05,2.40523]
[1776538181853,46.57,75696.19,0.0,-0.98758,1e-05,2.40257]
[1776538181942,46.57,75696.19,0.0,-0.98758,1e-05,2.40257]
[1776538183582,46.57,75700.48,0.0,-0.98754,1e-05,2.40928]
[1776538184773,46.57,75700.48,0.0,-0.98754,1e-05,2.40928]
[1776538184879,46.57,75702.53,0.0,-0.98752,1e-05,2.41251]
[1776538184950,46.57,75702.53,0.0,-0.98752,1e-05,2.41251]
[1776538185596,46.57,75704.29,0.0,-0.9875,1e-05,2.41526]
[1776538192645,46.57,75701.6,0.0,-0.98753,1e-05,2.41065]
[1776538195758,46.57,75701.38,0.0,-0.98753,1e-05,2.41021]
[1776538195919,46.57,75701.39,0.0,-0.98753,1e-05,2.41014]
[1776538195936,46.57,75701.39,0.0,-0.98753,1e-05,2.41014]
[1776538197681,46.57,75701.32,0.0,-0.98753,1e-05,2.40998]
[1776538200702,46.57,75696.94,0.0,-0.98757,1e-05,2.40287]
[1776538201058,46.57,75696.94,0.0,-0.98757,1e-05,2.40287]
[1776538201189,46.57,75696.94,0.0,-0.98757,1e-05,2.40287]
[1776538201757,46.57,75696.94,0.0,-0.98757,1e-05,2.40287]
[1776538201794,46.57,75696.79,0.0,-0.98758,1e-05,2.4026]
[1776538201973,46.57,75696.79,0.0,-0.98758,1e-05,2.4026]
[1776538204730,46.57,75691.23,0.0,-0.98763,1e-05,2.39374]
[1776538205211,46.57,75691.23,0.0,-0.98763,1e-05,2.39374]
[1776538205737,46.57,75666.05,0.0,-0.98786,1e-05,2.35421]
[1776538206744,46.57,75665.73,0.0,-0.98786,1e-05,2.35376]
[1776538208901,46.57,75663.86,0.0,-0.98788,1e-05,2.35096]
[1776538212786,46.57,75667.22,0.0,-0.98784,1e-05,2.35642]
[1776538216814,46.57,75675.61,0.0,-0.98777,1e-05,2.36969]
[1776538217821,46.57,75681.71,0.0,-0.98771,1e-05,2.37927]
[1776538219832,46.57,75682.78,0.0,-0.9877,1e-05,2.38096]
[1776538219936,46.57,75682.84,0.0,-0.9877,1e-05,2.38105]
[1776538220105,46.57,75682.84,0.0,-0.9877,1e-05,2.38105]
[1776538220192,46.57,75682.84,0.0,-0.9877,1e-05,2.38105]
[1776538220842,46.57,75682.65,0.0,-0.9877,1e-05,2.38076]
[1776538221849,46.57,75678.89,0.0,-0.98774,1e-05,2.37486]
[1776538223398,46.57,75678.89,0.0,-0.98774,1e-05,2.37486]
[1776538223435,46.57,75678.89,0.0,-0.98774,1e-05,2.37486]
[1776538225877,46.57,75671.05,0.0,-0.98781,1e-05,2.36266]
[1776538227212,46.57,75671.05,0.0,-0.98781,1e-05,2.36266]
[1776538227436,46.57,75671.05,0.0,-0.98781,1e-05,2.36266]
[1776538227506,46.57,75675.7,0.0,-0.98777,1e-05,2.36997]
[1776538228125,46.57,75675.7,0.0,-0.98777,1e-05,2.36997]
[1776538228189,46.57,75675.7,0.0,-0.98777,1e-05,2.36997]
[1776538228289,46.57,75679.52,0.0,-0.98773,1e-05,2.37597]
[1776538232476,46.57,75680.46,0.0,-0.98772,1e-05,2.37748]
[1776538232699,46.57,75680.46,0.0,-0.98772,1e-05,2.37748]
[1776538237961,46.57,75681.99,0.0,-0.98771,1e-05,2.37853]
[1776538238880,46.57,75681.99,0.0,-0.98771,1e-05,2.37853]
[1776538238935,46.57,75681.99,0.0,-0.98771,1e-05,2.37853]
[1776538239157,46.57,75681.99,0.0,-0.98771,1e-05,2.37853]
[1776538239189,46.57,75681.99,0.0,-0.98771,1e-05,2.37853]
[1776538239254,46.57,75683.33,0.0,-0.9877,1e-05,2.38064]
[1776538245011,46.57,75683.19,0.0,-0.9877,1e-05,2.38046]
[1776538250046,46.57,75682.94,0.0,-0.98771,1e-05,2.3801]
[1776538255085,46.57,75684.28,0.0,-0.98769,1e-05,2.38225]
[1776538260122,46.57,75684.65,0.0,-0.98769,1e-05,2.38286]
[1776538261129,46.57,75690.39,0.0,-0.98764,1e-05,2.39191]
[1776538262136,46.57,75696.39,0.0,-0.98758,1e-05,2.40138]
[1776538263439,46.57,75696.39,0.0,-0.98758,1e-05,2.40138]
[1776538263685,46.57,75696.39,0.0,-0.98758,1e-05,2.40138]
[1776538264098,46.57,75695.09,0.0,-0.98759,1e-05,2.39929]
[1776538264191,46.57,75695.09,0.0,-0.98759,1e-05,2.39929]
[1776538264289,46.57,75695.29,0.0,-0.98759,1e-05,2.39959]
[1776538265157,46.57,75699.42,0.0,-0.98755,1e-05,2.4061]
[1776538266560,46.57,75699.42,0.0,-0.98755,1e-05,2.4061]
[1776538266689,46.57,75699.42,0.0,-0.98755,1e-05,2.4061]
[1776538271722,46.57,75697.57,0.0,-0.98757,1e-05,2.40302]
[1776538271892,46.57,75697.57,0.0,-0.98757,1e-05,2.40302]
[1776538271894,46.57,75698.24,0.0,-0.98757,1e-05,2.40402]
[1776538271943,46.57,75698.24,0.0,-0.98757,1e-05,2.40402]
[1776538276681,46.57,75697.59,0.0,-0.98757,1e-05,2.40296]
[1776538276688,46.57,75697.59,0.0,-0.98757,1e-05,2.40296]
[1776538276887,46.57,75697.59,0.0,-0.98757,1e-05,2.40296]
[1776538276937,46.57,75698.43,0.0,-0.98756,1e-05,2.40421]
[1776538277241,46.57,75698.4,0.0,-0.98756,1e-05,2.40414]
[1776538279613,46.57,75698.29,0.0,-0.98757,1e-05,2.40393]
[1776538280272,46.57,75704.65,0.0,-0.98751,1e-05,2.41396]
[1776538282286,46.57,75698.35,0.0,-0.98757,1e-05,2.40388]
[1776538283142,46.57,75698.35,0.0,-0.98757,1e-05,2.40388]
[1776538288328,46.57,75696.63,0.0,-0.98758,1e-05,2.401]
[1776538291222,46.57,75695.78,0.0,-0.98759,1e-05,2.3996]
[1776538291327,46.57,75695.78,0.0,-0.98759,1e-05,2.3996]
[1776538291437,46.57,75695.78,0.0,-0.98759,1e-05,2.3996]
[1776538291537,46.57,75694.05,0.0,-0.98761,1e-05,2.3954]
[1776538296580,46.57,75691.28,0.0,-0.98764,1e-05,2.39097]
[1776538296695,46.57,75691.28,0.0,-0.98764,1e-05,2.39097]
[1776538296903,46.57,75691.28,0.0,-0.98764,1e-05,2.39097]
[1776538296937,46.57,75691.42,0.0,-0.98764,1e-05,2.39116]
[1776538297391,46.57,75690.71,0.0,-0.98765,1e-05,2.39004]
[1776538299668,46.57,75691.07,0.0,-0.98764,1e-05,2.39059]
[1776538299691,46.57,75691.07,0.0,-0.98764,1e-05,2.39059]
[1776538299694,46.57,75686.68,0.0,-0.98768,1e-05,2.38366]
[1776538301419,46.57,75684.9,0.0,-0.9877,1e-05,2.38086]
[1776538302711,46.57,75684.9,0.0,-0.9877,1e-05,2.38086]
[1776538302786,46.57,75684.9,0.0,-0.9877,1e-05,2.38086]
[1776538302938,46.57,75684.08,0.0,-0.98771,1e-05,2.37958]
[1776538308469,46.57,75684.42,0.0,-0.9877,1e-05,2.38013]
[1776538312389,46.57,75684.49,0.0,-0.9877,1e-05,2.38026]
[1776538312439,46.57,75684.49,0.0,-0.9877,1e-05,2.38026]
[1776538312832,46.57,75684.49,0.0,-0.9877,1e-05,2.38026]
[1776538312937,46.57,75684.49,0.0,-0.9877,1e-05,2.38026]
[1776538312933,46.57,75685.3,0.0,-0.9877,1e-05,2.38155]
[1776538315495,46.57,75684.98,0.0,-0.9877,1e-05,2.38105]
[1776538315522,46.57,75701.38,0.0,-0.98755,1e-05,2.40694]
[1776538316528,46.57,75706.91,0.0,-0.9875,1e-05,2.41569]
[1776538319095,46.57,75705.09,0.0,-0.98751,1e-05,2.41269]
[1776538323579,46.57,75712.78,0.0,-0.98744,1e-05,2.42469]
[1776538324585,46.57,75717.31,0.0,-0.9874,1e-05,2.43185]
[1776538326281,46.57,75719.41,0.0,-0.98738,1e-05,2.43513]
[1776538326437,46.57,75719.41,0.0,-0.98738,1e-05,2.43513]
[1776538326599,46.57,75720.2,0.0,-0.98738,1e-05,2.43631]
[1776538331634,46.56,75719.25,0.0,-0.98739,1e-05,2.43436]
[1776538332605,46.56,75719.25,0.0,-0.98739,1e-05,2.43436]
[1776538332692,46.56,75719.25,0.0,-0.98739,1e-05,2.43436]
[1776538338683,46.56,75718.79,0.0,-0.98739,1e-05,2.43304]
[1776538343718,46.56,75719.12,0.0,-0.98739,1e-05,2.43316]
[1776538350650,46.56,75718.81,0.0,-0.9874,1e-05,2.43235]
[1776538350693,46.56,75718.81,0.0,-0.9874,1e-05,2.43235]
[1776538351164,46.56,75718.81,0.0,-0.9874,1e-05,2.43212]
[1776538351190,46.56,75718.81,0.0,-0.9874,1e-05,2.43212]
[1776538351202,46.56,75718.81,0.0,-0.98741,1e-05,2.43059]
[1776538352781,46.56,75715.22,0.0,-0.98744,1e-05,2.42478]
[1776538353084,46.56,75715.22,0.0,-0.98744,1e-05,2.42478]
[1776538353189,46.56,75715.22,0.0,-0.98744,1e-05,2.42478]
[1776538353788,46.56,75709.71,0.0,-0.98749,1e-05,2.41593]
[1776538355801,46.56,75710.98,0.0,-0.98748,1e-05,2.41784]
[1776538357981,46.56,75710.95,0.0,-0.98748,1e-05,2.41774]
[1776538358193,46.56,75711.48,0.0,-0.98748,1e-05,2.41853]
[1776538358199,46.56,75711.48,0.0,-0.98748,1e-05,2.41853]
[1776538358440,46.56,75711.48,0.0,-0.98748,1e-05,2.41853]
[1776538358823,46.56,75711.87,0.0,-0.98748,1e-05,2.4191]
[1776538360839,46.56,75716.99,0.0,-0.98743,1e-05,2.42716]
[1776538361819,46.56,75716.99,0.0,-0.98743,1e-05,2.42716]
[1776538361938,46.56,75716.99,0.0,-0.98743,1e-05,2.42716]
[1776538361974,46.56,75711.91,0.0,-0.98748,1e-05,2.419]
[1776538362853,46.56,75707.65,0.0,-0.98752,1e-05,2.41216]
[1776538364868,46.56,75707.6,0.0,-0.98752,1e-05,2.41198]
[1776538367817,46.56,75708.3,0.0,-0.98751,1e-05,2.41301]
[1776538367937,46.56,75708.3,0.0,-0.98751,1e-05,2.41301]
[1776538368260,46.56,75707.81,0.0,-0.98752,1e-05,2.41218]
[1776538368445,46.56,75707.81,0.0,-0.98752,1e-05,2.41218]
[1776538368896,46.56,75707.88,0.0,-0.98752,1e-05,2.41225]
[1776538374938,46.55,75707.72,0.0,-0.98752,1e-05,2.41172]
[1776538376307,46.55,75707.54,0.0,-0.98752,1e-05,2.41139]
[1776538376440,46.55,75707.54,0.0,-0.98752,1e-05,2.41139]
[1776538380627,46.55,75704.87,0.0,-0.98755,1e-05,2.40694]
[1776538380693,46.55,75704.87,0.0,-0.98755,1e-05,2.40694]
[1776538380980,46.55,75703.89,0.0,-0.98756,1e-05,2.40535]
[1776538381585,46.55,75703.89,0.0,-0.98756,1e-05,2.40535]
[1776538381692,46.55,75703.89,0.0,-0.98756,1e-05,2.40535]
[1776538385008,46.55,75707.38,0.0,-0.98752,1e-05,2.41074]
[1776538394392,46.55,75707.42,0.0,-0.98752,1e-05,2.41063]
[1776538394438,46.55,75707.42,0.0,-0.98752,1e-05,2.41063]
[1776538395510,46.55,75707.51,0.0,-0.98753,1e-05,2.41056]
[1776538395693,46.55,75707.51,0.0,-0.98753,1e-05,2.41056]
[1776538395743,46.55,75710.41,0.0,-0.9875,1e-05,2.41512]
[1776538398099,46.55,75700.37,0.0,-0.98759,1e-05,2.39904]
[1776538399191,46.55,75700.37,0.0,-0.98759,1e-05,2.39904]
[1776538399292,46.55,75695.66,0.0,-0.98764,1e-05,2.39157]
[1776538405147,46.55,75695.31,0.0,-0.98764,1e-05,2.39096]
[1776538410186,46.55,75693.64,0.0,-0.98766,1e-05,2.38826]
[1776538411193,46.55,75688.8,0.0,-0.98771,1e-05,2.3792]
[1776538413664,46.55,75686.76,0.0,-0.98773,1e-05,2.376]
[1776538413688,46.55,75686.76,0.0,-0.98773,1e-05,2.376]
[1776538414997,46.55,75686.54,0.0,-0.98773,1e-05,2.37566]
[1776538415038,46.55,75686.37,0.0,-0.98773,1e-05,2.37541]
[1776538415202,46.55,75686.37,0.0,-0.98773,1e-05,2.37541]
[1776538420255,46.55,75685.48,0.0,-0.98774,1e-05,2.37408]
[1776538421263,46.55,75679.2,0.0,-0.98779,1e-05,2.36425]
[1776538422743,46.55,75679.2,0.0,-0.98779,1e-05,2.36425]
[1776538422935,46.55,75679.2,0.0,-0.98779,1e-05,2.36425]
[1776538423037,46.55,75678.42,0.0,-0.9878,1e-05,2.3631]
[1776538426690,46.55,75677.92,0.0,-0.98781,1e-05,2.36238]
[1776538426937,46.55,75677.92,0.0,-0.98781,1e-05,2.36238]
[1776538426969,46.55,75677.99,0.0,-0.9878,1e-05,2.36252]
[1776538431333,46.55,75682.5,0.0,-0.98776,1e-05,2.36975]
[1776538432249,46.55,75682.5,0.0,-0.98776,1e-05,2.36975]
[1776538432434,46.55,75682.5,0.0,-0.98776,1e-05,2.36975]
[1776538432525,46.55,75686.72,0.0,-0.98772,1e-05,2.37639]
[1776538438223,46.55,75686.39,0.0,-0.98773,1e-05,2.37594]
[1776538438435,46.55,75686.39,0.0,-0.98773,1e-05,2.37594]
[1776538439860,46.55,75686.7,0.0,-0.98772,1e-05,2.37644]
[1776538439937,46.55,75686.7,0.0,-0.98772,1e-05,2.37644]
[1776538439961,46.55,75687.26,0.0,-0.98772,1e-05,2.37733]
[1776538445476,46.55,75685.98,0.0,-0.98773,1e-05,2.37538]
[1776538445695,46.55,75685.98,0.0,-0.98773,1e-05,2.37538]
[1776538451473,46.55,75682.97,0.0,-0.98776,1e-05,2.37082]
[1776538455327,46.55,75684.59,0.0,-0.98774,1e-05,2.37344]
[1776538455437,46.55,75684.59,0.0,-0.98774,1e-05,2.37344]
[1776538455501,46.55,75684.66,0.0,-0.98774,1e-05,2.37357]
[1776538457192,46.55,75684.89,0.0,-0.98774,1e-05,2.37396]
[1776538461366,46.55,75685.21,0.0,-0.98773,1e-05,2.37454]
[1776538461442,46.55,75685.21,0.0,-0.98773,1e-05,2.37454]
[1776538461543,46.55,75684.5,0.0,-0.98774,1e-05,2.37344]
[1776538466578,46.55,75684.46,0.0,-0.98774,1e-05,2.37349]
[1776538467198,46.55,75684.46,0.0,-0.98774,1e-05,2.37349]
[1776538467440,46.55,75684.46,0.0,-0.98774,1e-05,2.37349]
[1776538472620,46.55,75685.02,0.0,-0.98774,1e-05,2.37306]
[1776538473521,46.55,75685.02,0.0,-0.98774,1e-05,2.37306]
[1776538473690,46.55,75685.02,0.0,-0.98774,1e-05,2.37306]
[1776538473776,46.55,75685.9,0.0,-0.98773,1e-05,2.37446]
[1776538475207,46.55,75687.28,0.0,-0.98772,1e-05,2.37664]
[1776538475434,46.55,75687.28,0.0,-0.98772,1e-05,2.37664]
[1776538480565,46.55,75687.42,0.0,-0.98772,1e-05,2.37693]
[1776538480712,46.56,75657.2,0.0,-0.98799,1e-05,2.32986]
[1776538481714,46.56,75617.43,0.0,-0.98835,1e-05,2.26912]
[1776538482721,46.56,75607.65,0.0,-0.98843,1e-05,2.25455]
[1776538483727,46.56,75607.06,0.0,-0.98844,1e-05,2.25388]
[1776538484133,46.56,75607.06,0.0,-0.98844,1e-05,2.25388]
[1776538489772,46.56,75603.92,0.0,-0.98845,1e-05,2.25049]
[1776538494807,46.56,75602.03,0.0,-0.98847,1e-05,2.24805]
[1776538498835,46.57,75581.95,0.0,-0.98864,1e-05,2.21838]
[1776538499842,46.57,75581.98,0.0,-0.98864,1e-05,2.2187]
[1776538504877,46.57,75579.95,0.0,-0.98865,1e-05,2.2171]
[1776538509912,46.58,75579.01,0.0,-0.98865,1e-05,2.21713]
[1776538513223,46.58,75579.79,0.0,-0.98864,1e-05,2.21887]
[1776538513440,46.58,75579.79,0.0,-0.98864,1e-05,2.21887]
[1776538513940,46.58,75579.82,0.0,-0.98863,1e-05,2.21948]
[1776538514192,46.58,75579.82,0.0,-0.98863,1e-05,2.21948]
[1776538519982,46.59,75580.17,0.0,-0.98862,1e-05,2.22097]
[1776538524010,46.59,75579.71,0.0,-0.98863,1e-05,2.22084]
[1776538525017,46.59,75579.33,0.0,-0.98863,1e-05,2.22041]
[1776538526010,46.59,75579.33,0.0,-0.98863,1e-05,2.22041]
[1776538526024,46.59,75579.4,0.0,-0.98863,1e-05,2.22065]
[1776538526199,46.59,75579.4,0.0,-0.98863,1e-05,2.22065]
[1776538527031,46.59,75575.31,0.0,-0.98866,1e-05,2.21472]
[1776538528037,46.59,75569.77,0.0,-0.98871,1e-05,2.20665]
[1776538528733,46.59,75569.77,0.0,-0.98871,1e-05,2.20665]
[1776538530592,46.59,75570.37,0.0,-0.9887,1e-05,2.20785]
[1776538536094,46.6,75570.22,0.0,-0.9887,1e-05,2.20726]
[1776538536385,46.6,75570.22,0.0,-0.9887,1e-05,2.20726]
[1776538536436,46.6,75570.22,0.0,-0.9887,1e-05,2.20726]
[1776538537026,46.6,75570.22,0.0,-0.9887,1e-05,2.20726]
[1776538537101,46.6,75570.68,0.0,-0.9887,1e-05,2.20811]
[1776538537187,46.6,75570.68,0.0,-0.9887,1e-05,2.20811]
[1776538538108,46.6,75575.49,0.0,-0.98866,1e-05,2.21541]
[1776538542136,46.6,75580.71,0.0,-0.98861,1e-05,2.22379]
[1776538542738,46.6,75580.71,0.0,-0.98861,1e-05,2.22379]
[1776538543143,46.6,75609.33,0.0,-0.98836,1e-05,2.26687]
[1776538544150,46.6,75618.18,0.0,-0.98828,1e-05,2.28057]
[1776538546165,46.6,75618.07,0.0,-0.98828,1e-05,2.281]
[1776538546562,46.6,75618.07,0.0,-0.98828,1e-05,2.281]
[1776538550872,46.61,75614.53,0.0,-0.9883,1e-05,2.27639]
[1776538550942,46.61,75614.53,0.0,-0.9883,1e-05,2.27639]
[1776538559463,46.61,75616.55,0.0,-0.98828,1e-05,2.28093]
[1776538559692,46.61,75616.55,0.0,-0.98828,1e-05,2.28093]
[1776538559754,46.61,75616.62,0.0,-0.98827,1e-05,2.28121]
[1776538560879,46.61,75616.62,0.0,-0.98827,1e-05,2.28121]
[1776538560936,46.61,75616.62,0.0,-0.98827,1e-05,2.28121]
[1776538565314,46.62,75613.86,0.0,-0.98829,1e-05,2.27789]
[1776538565438,46.62,75613.86,0.0,-0.98829,1e-05,2.27789]
[1776538565507,46.62,75612.72,0.0,-0.9883,1e-05,2.27634]
[1776538566309,46.62,75618.56,0.0,-0.98825,1e-05,2.28538]
[1776538568207,46.62,75618.56,0.0,-0.98825,1e-05,2.28538]
[1776538568440,46.62,75621.02,0.0,-0.98823,1e-05,2.28929]
[1776538574365,46.62,75621.25,0.0,-0.98822,1e-05,2.29075]
[1776538576379,46.62,75626.23,0.0,-0.98817,1e-05,2.29865]
[1776538577281,46.62,75626.23,0.0,-0.98817,1e-05,2.29865]
[1776538577436,46.62,75626.23,0.0,-0.98817,1e-05,2.29865]
[1776538577534,46.62,75626.23,0.0,-0.98817,1e-05,2.2988]
[1776538579245,46.62,75626.19,0.0,-0.98817,1e-05,2.29888]
[1776538579442,46.62,75626.19,0.0,-0.98817,1e-05,2.29888]
[1776538581930,46.63,75624.79,0.0,-0.98818,1e-05,2.29703]
[1776538582195,46.63,75624.79,0.0,-0.98818,1e-05,2.29703]
[1776538582031,46.63,75622.86,0.0,-0.9882,1e-05,2.29424]
[1776538584224,46.63,75622.36,0.0,-0.9882,1e-05,2.29363]
[1776538584436,46.63,75622.71,0.0,-0.9882,1e-05,2.29432]
[1776538589470,46.63,75628.44,0.0,-0.98814,1e-05,2.30398]
[1776538594978,46.63,75628.63,0.0,-0.98814,1e-05,2.30342]
[1776538595191,46.63,75628.63,0.0,-0.98814,1e-05,2.30342]
[1776538595025,46.63,75628.41,0.0,-0.98814,1e-05,2.30323]
[1776538596462,46.63,75628.45,0.0,-0.98814,1e-05,2.30343]
[1776538596692,46.63,75628.45,0.0,-0.98814,1e-05,2.30343]
[1776538602449,46.64,75628.17,0.0,-0.98814,1e-05,2.30372]
[1776538602690,46.64,75628.17,0.0,-0.98814,1e-05,2.30372]
[1776538602792,46.64,75625.8,0.0,-0.98816,1e-05,2.30039]
[1776538603722,46.64,75625.8,0.0,-0.98816,1e-05,2.30039]
[1776538603936,46.64,75625.8,0.0,-0.98816,1e-05,2.30039]
[1776538609611,46.64,75624.9,0.0,-0.98816,1e-05,2.30006]
[1776538610618,46.64,75620.63,0.0,-0.9882,1e-05,2.2937]
[1776538611625,46.64,75612.48,0.0,-0.98827,1e-05,2.28146]
[1776538612632,46.64,75609.55,0.0,-0.9883,1e-05,2.2772]
[1776538613328,46.64,75609.55,0.0,-0.9883,1e-05,2.2772]
[1776538613436,46.64,75609.55,0.0,-0.9883,1e-05,2.2772]
[1776538613639,46.65,75609.06,0.0,-0.9883,1e-05,2.27664]
[1776538615154,46.65,75609.06,0.0,-0.9883,1e-05,2.27664]
[1776538615199,46.65,75609.06,0.0,-0.9883,1e-05,2.27664]
[1776538619681,46.65,75601.68,0.0,-0.98836,1e-05,2.26658]
[1776538620688,46.65,75595.54,0.0,-0.98841,1e-05,2.25753]
[1776538621698,46.65,75590.1,0.0,-0.98846,1e-05,2.24956]
[1776538622670,46.65,75590.1,0.0,-0.98846,1e-05,2.24956]
[1776538622695,46.65,75590.1,0.0,-0.98846,1e-05,2.24956]
[1776538622702,46.65,75592.1,0.0,-0.98844,1e-05,2.25279]
[1776538624749,46.65,75591.55,0.0,-0.98844,1e-05,2.25218]
[1776538624937,46.65,75591.55,0.0,-0.98844,1e-05,2.25218]
[1776538625723,46.65,75594.92,0.0,-0.98841,1e-05,2.25768]
[1776538626690,46.65,75594.92,0.0,-0.98841,1e-05,2.25768]
[1776538626730,46.66,75598.57,0.0,-0.98838,1e-05,2.26339]
[1776538631245,46.66,75598.75,0.0,-0.98837,1e-05,2.26425]
[1776538631441,46.66,75598.8,0.0,-0.98837,1e-05,2.26452]
[1776538631765,46.66,75600.51,0.0,-0.98835,1e-05,2.2673]
[1776538633051,46.66,75600.51,0.0,-0.98835,1e-05,2.2673]
[1776538633191,46.66,75600.51,0.0,-0.98835,1e-05,2.2673]
[1776538638815,46.66,75599.02,0.0,-0.98836,1e-05,2.26638]
[1776538641244,46.67,75598.39,0.0,-0.98836,1e-05,2.26562]
[1776538640867,46.67,75592.55,0.0,-0.98841,1e-05,2.25701]
[1776538641840,46.67,75584.76,0.0,-0.98848,1e-05,2.24537]
[1776538642847,46.67,75587.57,0.0,-0.98845,1e-05,2.24967]
[1776538644607,46.67,75588.05,0.0,-0.98845,1e-05,2.25045]
[1776538644861,46.67,75589.95,0.0,-0.98843,1e-05,2.25337]
[1776538645868,46.67,75593.85,0.0,-0.9884,1e-05,2.2593]
[1776538646875,46.67,75597.6,0.0,-0.98837,1e-05,2.265]
[1776538651910,46.67,75598.61,0.0,-0.98836,1e-05,2.26532]
[1776538656945,46.67,75599.49,0.0,-0.98835,1e-05,2.26684]
[1776538659183,46.67,75599.88,0.0,-0.98835,1e-05,2.26746]
[1776538659284,46.67,75599.73,0.0,-0.98835,1e-05,2.26731]
[1776538659439,46.67,75599.73,0.0,-0.98835,1e-05,2.26731]
[1776538659966,46.67,75599.19,0.0,-0.98836,1e-05,2.26649]
[1776538660720,46.67,75599.19,0.0,-0.98836,1e-05,2.26649]
[1776538660938,46.67,75599.19,0.0,-0.98836,1e-05,2.26649]
[1776538665829,46.67,75597.92,0.0,-0.98837,1e-05,2.26478]
[1776538665942,46.67,75597.92,0.0,-0.98837,1e-05,2.26478]
[1776538668293,46.67,75599.2,0.0,-0.98835,1e-05,2.2668]
[1776538668442,46.67,75599.17,0.0,-0.98835,1e-05,2.26679]
[1776538669030,46.67,75596.94,0.0,-0.98837,1e-05,2.26347]
[1776538670059,46.67,75596.94,0.0,-0.98837,1e-05,2.26347]
[1776538670194,46.67,75596.94,0.0,-0.98837,1e-05,2.26347]
[1776538676079,46.67,75592.6,0.0,-0.98841,1e-05,2.2573]
[1776538681114,46.67,75590.72,0.0,-0.98842,1e-05,2.25474]
[1776538682419,46.67,75590.16,0.0,-0.98843,1e-05,2.25395]
[1776538682437,46.67,75590.16,0.0,-0.98843,1e-05,2.25395]
[1776538682521,46.67,75590.16,0.0,-0.98843,1e-05,2.25401]
[1776538683553,46.67,75590.16,0.0,-0.98843,1e-05,2.25401]
[1776538683689,46.67,75590.16,0.0,-0.98843,1e-05,2.25401]
[1776538685142,46.67,75610.14,0.0,-0.98825,1e-05,2.28431]
[1776538685383,46.67,75610.14,0.0,-0.98825,1e-05,2.28431]
[1776538686149,46.67,75624.91,0.0,-0.98812,1e-05,2.30689]
[1776538687156,46.67,75622.3,0.0,-0.98814,1e-05,2.30297]
[1776538688163,46.67,75622.23,0.0,-0.98814,1e-05,2.30289]
[1776538688824,46.67,75622.23,0.0,-0.98814,1e-05,2.30289]
[1776538689170,46.67,75622.47,0.0,-0.98814,1e-05,2.3033]
[1776538691190,46.68,75644.16,0.0,-0.98795,1e-05,2.33672]
[1776538692193,46.68,75652.17,0.0,-0.98787,1e-05,2.34918]
[1776538693200,46.68,75651.65,0.0,-0.98788,1e-05,2.34836]
[1776538694207,46.68,75651.77,0.0,-0.98788,1e-05,2.34851]
[1776538696690,46.68,75650.41,0.0,-0.98789,1e-05,2.34634]
[1776538697228,46.67,75645.68,0.0,-0.98793,1e-05,2.33899]
[1776538698235,46.67,75641.01,0.0,-0.98798,1e-05,2.33175]
[1776538698694,46.67,75641.01,0.0,-0.98798,1e-05,2.33175]
[1776538699242,46.67,75640.08,0.0,-0.98798,1e-05,2.3303]
[1776538700036,46.67,75640.08,0.0,-0.98798,1e-05,2.3303]
[1776538700194,46.67,75640.08,0.0,-0.98798,1e-05,2.3303]
[1776538700249,46.67,75639.95,0.0,-0.98799,1e-05,2.3301]
[1776538700889,46.67,75639.95,0.0,-0.98799,1e-05,2.3301]
[1776538700936,46.67,75639.95,0.0,-0.98799,1e-05,2.3301]
[1776538705284,46.67,75666.4,0.0,-0.98775,1e-05,2.37121]
[1776538707298,46.68,75667.73,0.0,-0.98773,1e-05,2.37341]
[1776538708874,46.68,75668.19,0.0,-0.98773,1e-05,2.37415]
[1776538708955,46.68,75668.19,0.0,-0.98773,1e-05,2.37415]
[1776538709312,46.68,75667.82,0.0,-0.98773,1e-05,2.37359]
[1776538711326,46.68,75673.57,0.0,-0.98769,1e-05,2.38121]
[1776538712925,46.68,75674.78,0.0,-0.98767,1e-05,2.38313]
[1776538712936,46.68,75674.78,0.0,-0.98767,1e-05,2.38313]
[1776538716361,46.68,75678.62,0.0,-0.98764,1e-05,2.38918]
[1776538719523,46.68,75676.87,0.0,-0.98766,1e-05,2.38641]
[1776538719696,46.68,75676.87,0.0,-0.98766,1e-05,2.38641]
[1776538719797,46.68,75677.36,0.0,-0.98765,1e-05,2.38718]
[1776538720653,46.68,75677.36,0.0,-0.98765,1e-05,2.38718]
[1776538720692,46.68,75677.36,0.0,-0.98765,1e-05,2.38718]
[1776538726432,46.68,75676.17,0.0,-0.98766,1e-05,2.38526]
[1776538731467,46.68,75676.35,0.0,-0.98766,1e-05,2.38552]
[1776538732870,46.68,75676.35,0.0,-0.98766,1e-05,2.38552]
[1776538732935,46.68,75676.35,0.0,-0.98766,1e-05,2.38552]
[1776538733080,46.68,75679.59,0.0,-0.98763,1e-05,2.39061]
[1776538734377,46.68,75679.59,0.0,-0.98763,1e-05,2.39061]
[1776538734437,46.68,75679.57,0.0,-0.98763,1e-05,2.39055]
[1776538736546,46.68,75680.24,0.0,-0.98763,1e-05,2.39159]
[1776538743264,46.67,75678.72,0.0,-0.98764,1e-05,2.38911]
[1776538743436,46.67,75678.65,0.0,-0.98764,1e-05,2.38899]
[1776538750275,46.67,75679.48,0.0,-0.98763,1e-05,2.39021]
[1776538750440,46.67,75680.08,0.0,-0.98763,1e-05,2.39114]
[1776538753621,46.67,75683.5,0.0,-0.9876,1e-05,2.39647]
[1776538757756,46.67,75683.09,0.0,-0.9876,1e-05,2.39576]
[1776538757937,46.67,75683.09,0.0,-0.9876,1e-05,2.39576]
[1776538757953,46.67,75680.52,0.0,-0.98762,1e-05,2.39169]
[1776538763690,46.67,75680.0,0.0,-0.98763,1e-05,2.39079]
[1776538767573,46.67,75680.0,0.0,-0.98763,1e-05,2.39079]
[1776538767692,46.67,75680.0,0.0,-0.98763,1e-05,2.39079]
[1776538773761,46.67,75680.13,0.0,-0.98764,1e-05,2.38946]
[1776538776152,46.67,75680.13,0.0,-0.98764,1e-05,2.38946]
[1776538776188,46.67,75680.13,0.0,-0.98764,1e-05,2.38946]
[1776538781307,46.67,75681.71,0.0,-0.98762,1e-05,2.39193]
[1776538781436,46.67,75681.71,0.0,-0.98762,1e-05,2.39193]
[1776538782826,46.67,75679.15,0.0,-0.98765,1e-05,2.38784]
[1776538787860,46.67,75679.79,0.0,-0.98764,1e-05,2.38883]
[1776538791574,46.67,75679.79,0.0,-0.98764,1e-05,2.38883]
[1776538791696,46.67,75679.79,0.0,-0.98764,1e-05,2.38883]
[1776538796929,46.67,75680.08,0.0,-0.98764,1e-05,2.38925]
[1776538801965,46.67,75666.95,0.0,-0.98776,1e-05,2.36864]
[1776538802973,46.67,75657.69,0.0,-0.98784,1e-05,2.35423]
[1776538803980,46.67,75657.2,0.0,-0.98785,1e-05,2.35353]
[1776538805263,46.67,75657.2,0.0,-0.98785,1e-05,2.35353]
[1776538805358,46.67,75655.64,0.0,-0.98786,1e-05,2.35116]
[1776538806007,46.67,75655.64,0.0,-0.98786,1e-05,2.35116]
[1776538806188,46.67,75655.64,0.0,-0.98786,1e-05,2.35116]
[1776538811463,46.67,75653.66,0.0,-0.98788,1e-05,2.34842]
[1776538811472,46.67,75653.13,0.0,-0.98788,1e-05,2.34766]
[1776538812042,46.68,75667.04,0.0,-0.98775,1e-05,2.3694]
[1776538813049,46.68,75672.05,0.0,-0.98771,1e-05,2.37727]
[1776538814312,46.68,75672.05,0.0,-0.98771,1e-05,2.37727]
[1776538814372,46.68,75672.05,0.0,-0.98771,1e-05,2.37727]
[1776538814402,46.68,75672.32,0.0,-0.98771,1e-05,2.37771]
[1776538814532,46.68,75672.32,0.0,-0.98771,1e-05,2.37771]
[1776538814681,46.68,75672.32,0.0,-0.98771,1e-05,2.37771]
[1776538815125,46.68,75672.32,0.0,-0.98771,1e-05,2.37771]
[1776538815188,46.68,75672.36,0.0,-0.9877,1e-05,2.37779]
[1776538820099,46.68,75668.44,0.0,-0.98774,1e-05,2.37175]
[1776538821168,46.68,75668.44,0.0,-0.98774,1e-05,2.37175]
[1776538821213,46.68,75668.44,0.0,-0.98774,1e-05,2.37175]
[1776538821269,46.68,75668.4,0.0,-0.98774,1e-05,2.37171]
[1776538825328,46.68,75668.44,0.0,-0.98774,1e-05,2.37185]
[1776538825444,46.68,75668.44,0.0,-0.98774,1e-05,2.37185]
[1776538829757,46.68,75664.05,0.0,-0.98778,1e-05,2.36512]
[1776538829937,46.68,75664.05,0.0,-0.98778,1e-05,2.36512]
[1776538830270,46.68,75664.05,0.0,-0.98778,1e-05,2.36512]
[1776538830439,46.68,75664.05,0.0,-0.98778,1e-05,2.36512]
[1776538830329,46.68,75663.91,0.0,-0.98778,1e-05,2.36493]
[1776538836212,46.68,75663.62,0.0,-0.98779,1e-05,2.36324]
[1776538838241,46.68,75663.88,0.0,-0.98779,1e-05,2.36368]
[1776538838443,46.68,75663.88,0.0,-0.98779,1e-05,2.36368]
[1776538845276,46.68,75663.93,0.0,-0.98778,1e-05,2.36398]
[1776538850311,46.68,75664.27,0.0,-0.98778,1e-05,2.36464]
[1776538852326,46.68,75671.08,0.0,-0.98772,1e-05,2.37532]
[1776538853333,46.68,75688.24,0.0,-0.98756,1e-05,2.40233]
[1776538854340,46.68,75689.26,0.0,-0.98755,1e-05,2.40389]
[1776538855636,46.68,75689.44,0.0,-0.98755,1e-05,2.40414]
[1776538855692,46.68,75689.44,0.0,-0.98755,1e-05,2.40414]
[1776538857653,46.68,75688.84,0.0,-0.98756,1e-05,2.4031]
[1776538857688,46.68,75688.84,0.0,-0.98756,1e-05,2.4031]
[1776538858368,46.68,75689.65,0.0,-0.98755,1e-05,2.40434]
[1776538859452,46.68,75689.65,0.0,-0.98755,1e-05,2.40434]
[1776538859688,46.68,75692.4,0.0,-0.98752,1e-05,2.40865]
[1776538861391,46.68,75698.83,0.0,-0.98746,1e-05,2.41876]
[1776538863403,46.68,75694.43,0.0,-0.98751,1e-05,2.41165]
[1776538864998,46.68,75693.24,0.0,-0.98752,1e-05,2.4097]
[1776538865196,46.68,75693.24,0.0,-0.98752,1e-05,2.4097]
[1776538865497,46.68,75693.24,0.0,-0.98752,1e-05,2.4097]
[1776538865689,46.68,75693.3,0.0,-0.98752,1e-05,2.40974]
[1776538866423,46.68,75696.32,0.0,-0.98749,1e-05,2.41448]
[1776538872466,46.68,75698.03,0.0,-0.98747,1e-05,2.41684]
[1776538874480,46.67,75693.8,0.0,-0.98751,1e-05,2.41001]
[1776538875819,46.67,75693.02,0.0,-0.98752,1e-05,2.40871]
[1776538875935,46.67,75693.02,0.0,-0.98752,1e-05,2.40871]
[1776538881529,46.67,75695.59,0.0,-0.9875,1e-05,2.41248]
[1776538882107,46.67,75695.59,0.0,-0.9875,1e-05,2.41248]
[1776538882191,46.67,75695.59,0.0,-0.9875,1e-05,2.41248]
[1776538882430,46.67,75695.59,0.0,-0.9875,1e-05,2.41248]
[1776538882532,46.67,75695.59,0.0,-0.9875,1e-05,2.41243]
[1776538882691,46.67,75695.59,0.0,-0.9875,1e-05,2.41243]
[1776538888589,46.67,75700.31,0.0,-0.98746,1e-05,2.41961]
[1776538889596,46.67,75705.66,0.0,-0.98741,1e-05,2.42801]
[1776538890747,46.67,75705.66,0.0,-0.98741,1e-05,2.42801]
[1776538892495,46.67,75707.26,0.0,-0.98739,1e-05,2.43049]
[1776538896128,46.67,75707.41,0.0,-0.9874,1e-05,2.42894]
[1776538896186,46.67,75707.41,0.0,-0.9874,1e-05,2.42894]
[1776538896224,46.67,75707.11,0.0,-0.98741,1e-05,2.42838]
[1776538899248,46.67,75708.45,0.0,-0.98739,1e-05,2.43036]
[1776538899437,46.67,75708.45,0.0,-0.98739,1e-05,2.43036]
[1776538904701,46.67,75708.33,0.0,-0.9874,1e-05,2.42959]
[1776538907720,46.67,75708.4,0.0,-0.9874,1e-05,2.42955]
[1776538907937,46.67,75708.4,0.0,-0.9874,1e-05,2.42955]
[1776538908445,46.67,75708.4,0.0,-0.9874,1e-05,2.42955]
[1776538908537,46.67,75708.4,0.0,-0.9874,1e-05,2.42947]
[1776538908689,46.67,75708.4,0.0,-0.9874,1e-05,2.42947]
[1776538910655,46.67,75706.75,0.0,-0.98742,1e-05,2.42668]
[1776538910692,46.67,75706.75,0.0,-0.98742,1e-05,2.42668]
[1776538910742,46.67,75700.91,0.0,-0.98747,1e-05,2.41731]
[1776538912757,46.66,75698.46,0.0,-0.98749,1e-05,2.41331]
[1776538914615,46.66,75697.36,0.0,-0.9875,1e-05,2.41152]
[1776538914695,46.66,75697.36,0.0,-0.9875,1e-05,2.41152]
[1776538914771,46.66,75696.77,0.0,-0.98751,1e-05,2.41054]
[1776538920265,46.66,75696.39,0.0,-0.98752,1e-05,2.40981]
[1776538920436,46.66,75696.39,0.0,-0.98752,1e-05,2.40981]
[1776538922340,46.66,75700.03,0.0,-0.98748,1e-05,2.41546]
[1776538922436,46.66,75700.03,0.0,-0.98748,1e-05,2.41546]
[1776538922441,46.66,75703.02,0.0,-0.98745,1e-05,2.42016]
[1776538922827,46.66,75707.27,0.0,-0.98741,1e-05,2.42687]
[1776538923774,46.66,75707.27,0.0,-0.98741,1e-05,2.42687]
[1776538923935,46.66,75707.27,0.0,-0.98741,1e-05,2.42687]
[1776538927153,46.66,75708.35,0.0,-0.98741,1e-05,2.42852]
[1776538927186,46.66,75708.35,0.0,-0.98741,1e-05,2.42852]
[1776538927254,46.66,75709.07,0.0,-0.9874,1e-05,2.42945]
[1776538927862,46.66,75712.6,0.0,-0.98737,1e-05,2.43501]
[1776538929880,46.66,75722.16,0.0,-0.98728,1e-05,2.45014]
[1776538930888,46.66,75734.47,0.0,-0.98716,1e-05,2.46986]
[1776538931895,46.66,75734.9,0.0,-0.98716,1e-05,2.47041]
[1776538935142,46.66,75735.92,0.0,-0.98715,1e-05,2.47177]
[1776538935190,46.66,75735.92,0.0,-0.98715,1e-05,2.47177]
[1776538935928,46.66,75745.54,0.0,-0.98706,1e-05,2.48707]
[1776538936935,46.66,75753.78,0.0,-0.98698,1e-05,2.50031]
[1776538937943,46.66,75755.44,0.0,-0.98697,1e-05,2.50283]
[1776538938949,46.66,75758.95,0.0,-0.98694,1e-05,2.50837]
[1776538939955,46.66,75758.95,0.0,-0.98694,1e-05,2.50837]
[1776538941705,46.65,75756.12,0.0,-0.98697,1e-05,2.50333]
[1776538943531,46.65,75754.62,0.0,-0.98698,1e-05,2.50069]
[1776538943534,46.65,75754.26,0.0,-0.98699,1e-05,2.49991]
[1776538943689,46.65,75754.26,0.0,-0.98699,1e-05,2.49991]
[1776538948761,46.65,75756.52,0.0,-0.98697,1e-05,2.50267]
[1776538948936,46.65,75756.52,0.0,-0.98697,1e-05,2.50267]
[1776538954054,46.65,75756.27,0.0,-0.98699,1e-05,2.49966]
[1776538956927,46.64,75755.52,0.0,-0.987,1e-05,2.49807]
[1776538956934,46.64,75755.52,0.0,-0.987,1e-05,2.49807]
[1776538959140,46.64,75756.41,0.0,-0.98699,1e-05,2.49917]
[1776538959190,46.64,75756.41,0.0,-0.98699,1e-05,2.49917]
[1776538959241,46.64,75756.48,0.0,-0.98699,1e-05,2.49911]
[1776538961078,46.64,75756.16,0.0,-0.98699,1e-05,2.49841]
[1776538962963,46.64,75752.17,0.0,-0.98703,1e-05,2.49156]
[1776538963118,46.64,75745.23,0.0,-0.9871,1e-05,2.48012]
[1776538964125,46.64,75741.53,0.0,-0.98714,1e-05,2.47398]
[1776538966682,46.64,75741.91,0.0,-0.98714,1e-05,2.47433]
[1776538972181,46.64,75744.31,0.0,-0.98712,1e-05,2.4774]
[1776538974691,46.63,75743.66,0.0,-0.98713,1e-05,2.47607]
[1776538978316,46.63,75743.84,0.0,-0.98713,1e-05,2.47596]
[1776538978435,46.63,75743.84,0.0,-0.98713,1e-05,2.47596]
[1776538978492,46.63,75744.12,0.0,-0.98712,1e-05,2.47627]
[1776538984537,46.63,75745.36,0.0,-0.98712,1e-05,2.47761]
[1776538990307,46.63,75748.26,0.0,-0.98709,1e-05,2.48131]
[1776538995342,46.62,75745.47,0.0,-0.98713,1e-05,2.47608]
[1776538996706,46.62,75743.77,0.0,-0.98714,1e-05,2.47319]
[1776538996937,46.62,75743.77,0.0,-0.98714,1e-05,2.47319]
[1776538997026,46.62,75743.77,0.0,-0.98714,1e-05,2.47306]
[1776539002390,46.62,75744.11,0.0,-0.98714,1e-05,2.47299]
[1776539007426,46.62,75744.29,0.0,-0.98715,1e-05,2.47265]
[1776539012461,46.62,75743.68,0.0,-0.98716,1e-05,2.46956]
[1776539017496,46.61,75742.52,0.0,-0.98718,1e-05,2.46709]
[1776539018503,46.61,75736.08,0.0,-0.98724,1e-05,2.45658]
[1776539019510,46.61,75725.66,0.0,-0.98734,1e-05,2.43975]
[1776539020517,46.61,75724.16,0.0,-0.98735,1e-05,2.43727]
[1776539023364,46.61,75727.17,0.0,-0.98733,1e-05,2.44197]
[1776539023438,46.61,75727.17,0.0,-0.98733,1e-05,2.44197]
[1776539026014,46.61,75728.03,0.0,-0.98732,1e-05,2.44314]
[1776539029853,46.61,75728.92,0.0,-0.98731,1e-05,2.44428]
[1776539030586,46.61,75734.43,0.0,-0.98726,1e-05,2.45306]
[1776539032601,46.61,75736.73,0.0,-0.98724,1e-05,2.45659]
[1776539037636,46.61,75733.84,0.0,-0.98727,1e-05,2.45147]
[1776539038852,46.61,75734.35,0.0,-0.98727,1e-05,2.4522]
[1776539038945,46.61,75734.35,0.0,-0.98727,1e-05,2.4522]
[1776539039650,46.61,75734.32,0.0,-0.98727,1e-05,2.45207]
[1776539039945,46.61,75734.32,0.0,-0.98727,1e-05,2.45207]
[1776539045075,46.6,75734.65,0.0,-0.98727,1e-05,2.45213]
[1776539045145,46.6,75734.65,0.0,-0.98727,1e-05,2.45213]
[1776539045189,46.6,75734.65,0.0,-0.98727,1e-05,2.45213]
[1776539045692,46.6,75735.45,0.0,-0.98726,1e-05,2.45332]
[1776539049365,46.6,75737.44,0.0,-0.98724,1e-05,2.45624]
[1776539049435,46.6,75737.44,0.0,-0.98724,1e-05,2.45624]
[1776539049523,46.6,75737.44,0.0,-0.98724,1e-05,2.45615]
[1776539050521,46.6,75737.44,0.0,-0.98724,1e-05,2.45615]
[1776539050690,46.6,75737.44,0.0,-0.98724,1e-05,2.45615]
[1776539050622,46.6,75743.85,0.0,-0.98718,1e-05,2.46639]
[1776539051734,46.6,75747.09,0.0,-0.98715,1e-05,2.47139]
[1776539056116,46.6,75747.27,0.0,-0.98715,1e-05,2.47131]
[1776539056163,46.6,75747.27,0.0,-0.98715,1e-05,2.47131]
[1776539056187,46.6,75747.27,0.0,-0.98715,1e-05,2.47131]
[1776539056289,46.6,75744.62,0.0,-0.98718,1e-05,2.46691]
[1776539056770,46.6,75739.34,0.0,-0.98723,1e-05,2.45838]
[1776539057777,46.6,75726.31,0.0,-0.98735,1e-05,2.43724]
[1776539058784,46.6,75723.24,0.0,-0.98738,1e-05,2.43226]
[1776539060014,46.6,75723.24,0.0,-0.98738,1e-05,2.43226]
[1776539060116,46.6,75723.24,0.0,-0.98738,1e-05,2.43226]
[1776539060199,46.6,75723.24,0.0,-0.98738,1e-05,2.43226]
[1776539060207,46.6,75720.59,0.0,-0.98741,1e-05,2.42798]
[1776539063820,46.6,75729.75,0.0,-0.98732,1e-05,2.44245]
[1776539065360,46.6,75729.75,0.0,-0.98732,1e-05,2.44245]
[1776539065438,46.6,75729.75,0.0,-0.98732,1e-05,2.44245]
[1776539065440,46.6,75729.75,0.0,-0.98732,1e-05,2.44245]
[1776539065697,46.6,75729.75,0.0,-0.98732,1e-05,2.44245]
[1776539065537,46.6,75735.96,0.0,-0.98726,1e-05,2.45235]
[1776539070869,46.6,75736.19,0.0,-0.98727,1e-05,2.45226]
[1776539072281,46.6,75736.19,0.0,-0.98727,1e-05,2.45226]
[1776539072332,46.6,75736.19,0.0,-0.98727,1e-05,2.45226]
[1776539072440,46.6,75736.19,0.0,-0.98727,1e-05,2.45226]
[1776539072542,46.6,75734.15,0.0,-0.98729,1e-05,2.44733]
[1776539077572,46.59,75733.58,0.0,-0.9873,1e-05,2.44608]
[1776539077621,46.59,75733.58,0.0,-0.9873,1e-05,2.44608]
[1776539077689,46.59,75733.58,0.0,-0.9873,1e-05,2.44608]
[1776539077722,46.59,75737.48,0.0,-0.98726,1e-05,2.45226]
[1776539083241,46.59,75739.88,0.0,-0.98724,1e-05,2.45564]
[1776539083298,46.59,75739.88,0.0,-0.98724,1e-05,2.45564]
[1776539083441,46.59,75739.88,0.0,-0.98724,1e-05,2.45564]
[1776539083522,46.59,75739.22,0.0,-0.98725,1e-05,2.45448]
[1776539089492,46.59,75739.47,0.0,-0.98725,1e-05,2.45441]
[1776539089539,46.59,75739.47,0.0,-0.98725,1e-05,2.45441]
[1776539089695,46.59,75739.47,0.0,-0.98725,1e-05,2.45441]
[1776539089640,46.59,75739.47,0.0,-0.98725,1e-05,2.45431]
[1776539094064,46.59,75741.68,0.0,-0.98723,1e-05,2.4575]
[1776539094089,46.59,75741.68,0.0,-0.98723,1e-05,2.4575]
[1776539094192,46.59,75741.68,0.0,-0.98723,1e-05,2.4575]
[1776539094271,46.59,75740.87,0.0,-0.98724,1e-05,2.4561]
[1776539102093,46.58,75738.89,0.0,-0.98726,1e-05,2.45222]
[1776539107323,46.58,75740.16,0.0,-0.98725,1e-05,2.45392]
[1776539107396,46.58,75740.16,0.0,-0.98725,1e-05,2.45392]
[1776539107439,46.58,75740.16,0.0,-0.98725,1e-05,2.45392]
[1776539107540,46.58,75741.38,0.0,-0.98724,1e-05,2.4558]
[1776539113170,46.58,75740.88,0.0,-0.98725,1e-05,2.45449]
[1776539115022,46.58,75739.73,0.0,-0.98726,1e-05,2.45256]
[1776539115075,46.58,75739.73,0.0,-0.98726,1e-05,2.45256]
[1776539115192,46.58,75739.73,0.0,-0.98726,1e-05,2.45256]
[1776539115293,46.58,75740.29,0.0,-0.98726,1e-05,2.45338]
[1776539120103,46.58,75740.06,0.0,-0.98726,1e-05,2.45268]
[1776539120188,46.58,75740.06,0.0,-0.98726,1e-05,2.45268]
[1776539120232,46.58,75740.06,0.0,-0.98726,1e-05,2.45268]
[1776539120442,46.58,75740.06,0.0,-0.98726,1e-05,2.45268]
[1776539120448,46.58,75734.72,0.0,-0.98731,1e-05,2.44402]
[1776539121196,46.58,75734.72,0.0,-0.98731,1e-05,2.44402]
[1776539121263,46.58,75734.72,0.0,-0.98731,1e-05,2.44402]
[1776539121442,46.58,75734.72,0.0,-0.98731,1e-05,2.44402]
[1776539121451,46.58,75720.27,0.0,-0.98745,1e-05,2.42085]
[1776539122233,46.58,75717.52,0.0,-0.98748,1e-05,2.41644]
[1776539126261,46.58,75712.57,0.0,-0.98752,1e-05,2.40851]
[1776539127161,46.58,75712.57,0.0,-0.98752,1e-05,2.40851]
[1776539127369,46.58,75712.57,0.0,-0.98752,1e-05,2.40851]
[1776539127588,46.58,75714.3,0.0,-0.98751,1e-05,2.41125]
[1776539128275,46.58,75719.81,0.0,-0.98745,1e-05,2.42]
[1776539129959,46.58,75721.4,0.0,-0.98744,1e-05,2.4225]
[1776539135324,46.58,75724.25,0.0,-0.98742,1e-05,2.42536]
[1776539136731,46.58,75724.25,0.0,-0.98742,1e-05,2.42536]
[1776539136787,46.58,75724.25,0.0,-0.98742,1e-05,2.42536]
[1776539136794,46.58,75712.64,0.0,-0.98753,1e-05,2.40684]
[1776539136940,46.58,75712.64,0.0,-0.98753,1e-05,2.40684]
[1776539137338,46.58,75716.32,0.0,-0.9875,1e-05,2.41268]
[1776539139696,46.58,75716.21,0.0,-0.9875,1e-05,2.41248]
[1776539139766,46.58,75716.21,0.0,-0.9875,1e-05,2.41248]
[1776539139790,46.58,75715.43,0.0,-0.9875,1e-05,2.41121]
[1776539139940,46.58,75715.43,0.0,-0.9875,1e-05,2.41121]
[1776539145393,46.58,75716.18,0.0,-0.9875,1e-05,2.41224]
[1776539147262,46.58,75716.6,0.0,-0.98749,1e-05,2.41288]
[1776539147307,46.58,75716.6,0.0,-0.98749,1e-05,2.41288]
[1776539147437,46.58,75716.6,0.0,-0.98749,1e-05,2.41288]
[1776539147538,46.58,75722.11,0.0,-0.98744,1e-05,2.42161]
[1776539149422,46.58,75724.33,0.0,-0.98742,1e-05,2.42505]
[1776539152051,46.58,75724.48,0.0,-0.98742,1e-05,2.42517]
[1776539152104,46.58,75724.48,0.0,-0.98742,1e-05,2.42517]
[1776539152197,46.58,75724.48,0.0,-0.98742,1e-05,2.42517]
[1776539152445,46.58,75725.44,0.0,-0.98741,1e-05,2.42664]
[1776539153451,46.58,75730.35,0.0,-0.98737,1e-05,2.43443]
[1776539155956,46.57,75731.59,0.0,-0.98736,1e-05,2.43626]
[1776539156029,46.57,75731.59,0.0,-0.98736,1e-05,2.43626]
[1776539156194,46.57,75731.59,0.0,-0.98736,1e-05,2.43626]
[1776539156472,46.57,75731.97,0.0,-0.98735,1e-05,2.43679]
[1776539161513,46.57,75730.34,0.0,-0.98737,1e-05,2.43377]
[1776539163465,46.57,75731.37,0.0,-0.98736,1e-05,2.43534]
[1776539163522,46.57,75731.37,0.0,-0.98736,1e-05,2.43534]
[1776539163693,46.57,75731.37,0.0,-0.98736,1e-05,2.43534]
[1776539163723,46.57,75731.19,0.0,-0.98737,1e-05,2.43498]
[1776539166548,46.57,75734.58,0.0,-0.98733,1e-05,2.44016]
[1776539167924,46.57,75733.81,0.0,-0.98734,1e-05,2.43884]
[1776539167938,46.57,75733.81,0.0,-0.98734,1e-05,2.43884]
[1776539167975,46.57,75733.81,0.0,-0.98734,1e-05,2.43884]
[1776539168195,46.57,75733.81,0.0,-0.98734,1e-05,2.43884]
[1776539168562,46.57,75733.57,0.0,-0.98735,1e-05,2.43837]
[1776539173152,46.57,75731.79,0.0,-0.98736,1e-05,2.43527]
[1776539173196,46.57,75731.79,0.0,-0.98736,1e-05,2.43527]
[1776539173205,46.57,75731.79,0.0,-0.98736,1e-05,2.43527]
[1776539173438,46.57,75731.79,0.0,-0.98736,1e-05,2.43527]
[1776539173599,46.57,75731.64,0.0,-0.98737,1e-05,2.43487]
[1776539179275,46.57,75731.64,0.0,-0.98737,1e-05,2.43487]
[1776539179326,46.57,75731.64,0.0,-0.98737,1e-05,2.43487]
[1776539179438,46.57,75731.64,0.0,-0.98737,1e-05,2.43487]
[1776539179641,46.57,75732.2,0.0,-0.98736,1e-05,2.4353]
[1776539183191,46.57,75732.31,0.0,-0.98736,1e-05,2.4354]
[1776539183330,46.57,75732.31,0.0,-0.98736,1e-05,2.4354]
[1776539183436,46.57,75732.31,0.0,-0.98736,1e-05,2.4354]
[1776539183669,46.57,75724.56,0.0,-0.98744,1e-05,2.42278]
[1776539184676,46.57,75723.15,0.0,-0.98745,1e-05,2.42047]
[1776539189712,46.56,75725.84,0.0,-0.98743,1e-05,2.42449]
[1776539189907,46.56,75725.84,0.0,-0.98743,1e-05,2.42449]
[1776539189935,46.56,75725.84,0.0,-0.98743,1e-05,2.42449]
[1776539189977,46.56,75725.84,0.0,-0.98743,1e-05,2.42449]
[1776539190190,46.56,75725.84,0.0,-0.98743,1e-05,2.42449]
[1776539190719,46.56,75725.22,0.0,-0.98743,1e-05,2.42345]
[1776539195754,46.56,75723.78,0.0,-0.98746,1e-05,2.41942]
[1776539200789,46.56,75724.9,0.0,-0.98745,1e-05,2.42095]
[1776539201249,46.56,75724.9,0.0,-0.98745,1e-05,2.42095]
[1776539201302,46.56,75724.9,0.0,-0.98745,1e-05,2.42095]
[1776539201440,46.56,75724.9,0.0,-0.98745,1e-05,2.42095]
[1776539201796,46.56,75724.94,0.0,-0.98745,1e-05,2.42096]
[1776539206831,46.56,75724.6,0.0,-0.98745,1e-05,2.42014]
[1776539211866,46.56,75725.15,0.0,-0.98745,1e-05,2.42072]
[1776539216901,46.56,75725.11,0.0,-0.98745,1e-05,2.42036]
[1776539222662,46.56,75724.37,0.0,-0.98746,1e-05,2.41893]
[1776539222696,46.56,75724.37,0.0,-0.98746,1e-05,2.41893]
[1776539222729,46.56,75724.37,0.0,-0.98746,1e-05,2.41893]
[1776539222763,46.56,75724.33,0.0,-0.98746,1e-05,2.41875]
[1776539222937,46.56,75724.33,0.0,-0.98746,1e-05,2.41875]
[1776539227978,46.56,75724.74,0.0,-0.98746,1e-05,2.41903]
[1776539233014,46.56,75724.66,0.0,-0.98746,1e-05,2.41858]
[1776539240063,46.55,75724.33,0.0,-0.98747,1e-05,2.41761]
[1776539241399,46.55,75724.33,0.0,-0.98747,1e-05,2.41761]
[1776539241436,46.55,75724.33,0.0,-0.98747,1e-05,2.41761]
[1776539241461,46.55,75724.33,0.0,-0.98747,1e-05,2.41761]
[1776539241703,46.55,75724.33,0.0,-0.98747,1e-05,2.41761]
[1776539241803,46.55,75724.33,0.0,-0.98747,1e-05,2.41754]
[1776539247112,46.55,75724.63,0.0,-0.98747,1e-05,2.41764]
[1776539254161,46.55,75724.66,0.0,-0.98748,1e-05,2.41579]
[1776539257809,46.55,75724.66,0.0,-0.98748,1e-05,2.41566]
[1776539257910,46.55,75731.46,0.0,-0.98741,1e-05,2.42644]
[1776539257937,46.55,75731.46,0.0,-0.98741,1e-05,2.42644]
[1776539257965,46.55,75731.46,0.0,-0.98741,1e-05,2.42644]
[1776539258195,46.55,75731.46,0.0,-0.98741,1e-05,2.42644]
[1776539258297,46.55,75736.97,0.0,-0.98736,1e-05,2.43518]
[1776539260273,46.55,75736.4,0.0,-0.98737,1e-05,2.43417]
[1776539260316,46.55,75736.4,0.0,-0.98737,1e-05,2.43417]
[1776539260438,46.55,75736.4,0.0,-0.98737,1e-05,2.43417]
[1776539260527,46.55,75738.17,0.0,-0.98735,1e-05,2.43692]
[1776539266247,46.55,75740.0,0.0,-0.98734,1e-05,2.43927]
[1776539267847,46.55,75740.0,0.0,-0.98734,1e-05,2.43927]
[1776539267940,46.55,75737.67,0.0,-0.98736,1e-05,2.43544]
[1776539268086,46.55,75737.67,0.0,-0.98736,1e-05,2.43544]
[1776539268195,46.55,75737.67,0.0,-0.98736,1e-05,2.43544]
[1776539268261,46.55,75736.09,0.0,-0.98738,1e-05,2.43283]
[1776539274649,46.54,75735.7,0.0,-0.98738,1e-05,2.43188]
[1776539277722,46.54,75736.91,0.0,-0.98737,1e-05,2.4335]
[1776539277945,46.54,75736.91,0.0,-0.98737,1e-05,2.4335]
[1776539277797,46.54,75737.26,0.0,-0.98737,1e-05,2.43398]
[1776539278137,46.54,75737.26,0.0,-0.98737,1e-05,2.43398]
[1776539278196,46.54,75737.26,0.0,-0.98737,1e-05,2.43398]
[1776539278335,46.54,75737.3,0.0,-0.98737,1e-05,2.43397]
[1776539285384,46.54,75738.57,0.0,-0.98736,1e-05,2.43542]
[1776539289292,46.54,75738.57,0.0,-0.98736,1e-05,2.43526]
[1776539289441,46.54,75738.57,0.0,-0.98736,1e-05,2.43526]
[1776539289618,46.54,75738.57,0.0,-0.98736,1e-05,2.43526]
[1776539289691,46.54,75738.57,0.0,-0.98736,1e-05,2.43526]
[1776539289719,46.54,75739.64,0.0,-0.98735,1e-05,2.43681]
[1776539290419,46.54,75743.54,0.0,-0.98732,1e-05,2.44299]
[1776539291688,46.54,75743.54,0.0,-0.98732,1e-05,2.44299]
[1776539291935,46.54,75743.54,0.0,-0.98732,1e-05,2.44299]
[1776539293733,46.54,75746.98,0.0,-0.98729,1e-05,2.44833]
[1776539293936,46.54,75746.98,0.0,-0.98729,1e-05,2.44833]
[1776539293789,46.54,75747.33,0.0,-0.98728,1e-05,2.44879]
[1776539294447,46.54,75748.44,0.0,-0.98727,1e-05,2.45047]
[1776539296375,46.54,75750.2,0.0,-0.98726,1e-05,2.4532]
[1776539296437,46.54,75750.2,0.0,-0.98726,1e-05,2.4532]
[1776539301496,46.53,75754.33,0.0,-0.98722,1e-05,2.45922]
[1776539302411,46.53,75754.33,0.0,-0.98722,1e-05,2.45922]
[1776539302436,46.53,75754.33,0.0,-0.98722,1e-05,2.45922]
[1776539302517,46.53,75754.33,0.0,-0.98722,1e-05,2.45922]
[1776539302691,46.53,75754.33,0.0,-0.98722,1e-05,2.45922]
[1776539302788,46.53,75754.33,0.0,-0.98722,1e-05,2.4591]
[1776539306239,46.53,75757.0,0.0,-0.9872,1e-05,2.46307]
[1776539306440,46.53,75757.0,0.0,-0.9872,1e-05,2.46307]
[1776539309277,46.53,75758.87,0.0,-0.98718,1e-05,2.46571]
[1776539309441,46.53,75758.87,0.0,-0.98718,1e-05,2.46571]
[1776539309552,46.53,75761.08,0.0,-0.98716,1e-05,2.46916]
[1776539310244,46.53,75761.08,0.0,-0.98716,1e-05,2.46916]
[1776539310560,46.53,75773.02,0.0,-0.98705,1e-05,2.48843]
[1776539311569,46.53,75781.22,0.0,-0.98698,1e-05,2.50017]
[1776539312576,46.53,75790.97,0.0,-0.98689,1e-05,2.51597]
[1776539313583,46.53,75791.48,0.0,-0.98688,1e-05,2.51659]
[1776539314653,46.53,75791.48,0.0,-0.98688,1e-05,2.51659]
[1776539314715,46.53,75788.56,0.0,-0.98691,1e-05,2.51157]
[1776539316297,46.53,75789.34,0.0,-0.98691,1e-05,2.51265]
[1776539316442,46.53,75789.34,0.0,-0.98691,1e-05,2.51265]
[1776539316604,46.53,75789.02,0.0,-0.98691,1e-05,2.51191]
[1776539320209,46.53,75788.62,0.0,-0.98691,1e-05,2.51104]
[1776539320435,46.53,75788.62,0.0,-0.98691,1e-05,2.51104]
[1776539325666,46.52,75791.14,0.0,-0.9869,1e-05,2.51351]
[1776539326286,46.52,75791.14,0.0,-0.9869,1e-05,2.51351]
[1776539326440,46.52,75791.14,0.0,-0.9869,1e-05,2.51351]
[1776539326674,46.52,75794.31,0.0,-0.98687,1e-05,2.51851]
[1776539327415,46.52,75794.31,0.0,-0.98687,1e-05,2.51851]
[1776539327437,46.52,75794.31,0.0,-0.98687,1e-05,2.51851]
[1776539332716,46.51,75793.24,0.0,-0.98689,1e-05,2.51542]
[1776539337399,46.51,75794.41,0.0,-0.98688,1e-05,2.51649]
[1776539337435,46.51,75794.41,0.0,-0.98688,1e-05,2.51649]
[1776539337686,46.51,75794.41,0.0,-0.98688,1e-05,2.51649]
[1776539337936,46.51,75794.41,0.0,-0.98688,1e-05,2.51649]
[1776539337751,46.51,75795.28,0.0,-0.98688,1e-05,2.5177]
[1776539339765,46.51,75791.06,0.0,-0.98692,1e-05,2.51031]
[1776539340615,46.51,75791.06,0.0,-0.98692,1e-05,2.51031]
[1776539340700,46.51,75791.06,0.0,-0.98692,1e-05,2.51031]
[1776539343260,46.51,75791.87,0.0,-0.98692,1e-05,2.51102]
[1776539343434,46.51,75791.87,0.0,-0.98692,1e-05,2.51102]
[1776539343536,46.5,75791.87,0.0,-0.98692,1e-05,2.51081]
[1776539355878,46.5,75789.76,0.0,-0.98695,1e-05,2.50486]
[1776539356315,46.5,75789.76,0.0,-0.98695,1e-05,2.50486]
[1776539356434,46.5,75789.76,0.0,-0.98695,1e-05,2.50486]
[1776539356886,46.5,75779.74,0.0,-0.98705,1e-05,2.48828]
[1776539357892,46.49,75779.37,0.0,-0.98705,1e-05,2.48751]
[1776539358463,46.49,75779.37,0.0,-0.98705,1e-05,2.48751]
[1776539358699,46.49,75779.37,0.0,-0.98705,1e-05,2.48751]
[1776539358899,46.49,75775.41,0.0,-0.98709,1e-05,2.48089]
[1776539359137,46.49,75775.41,0.0,-0.98709,1e-05,2.48089]
[1776539359186,46.49,75775.41,0.0,-0.98709,1e-05,2.48089]
[1776539359905,46.49,75774.21,0.0,-0.98711,1e-05,2.47878]
[1776539361921,46.49,75771.65,0.0,-0.98713,1e-05,2.47432]
[1776539363483,46.49,75771.29,0.0,-0.98714,1e-05,2.47359]
[1776539363703,46.49,75771.29,0.0,-0.98714,1e-05,2.47359]
[1776539368970,46.49,75769.85,0.0,-0.98716,1e-05,2.47039]
[1776539369649,46.49,75769.85,0.0,-0.98716,1e-05,2.47039]
[1776539369690,46.49,75769.85,0.0,-0.98716,1e-05,2.47039]
[1776539371772,46.49,75769.85,0.0,-0.98716,1e-05,2.47026]
[1776539371939,46.49,75769.85,0.0,-0.98716,1e-05,2.47026]
[1776539371991,46.49,75769.81,0.0,-0.98717,1e-05,2.46845]
[1776539386508,46.49,75768.49,0.0,-0.98718,1e-05,2.4658]
[1776539386692,46.49,75768.49,0.0,-0.98718,1e-05,2.4658]
[1776539392132,46.48,75767.74,0.0,-0.9872,1e-05,2.46255]
[1776539394257,46.48,75767.71,0.0,-0.9872,1e-05,2.46237]
[1776539394439,46.48,75767.71,0.0,-0.9872,1e-05,2.46237]
[1776539394616,46.48,75767.71,0.0,-0.9872,1e-05,2.46237]
[1776539394695,46.48,75767.71,0.0,-0.9872,1e-05,2.46237]
[1776539394717,46.48,75769.98,0.0,-0.98718,1e-05,2.46593]
[1776539400189,46.47,75770.34,0.0,-0.98718,1e-05,2.46573]
[1776539405224,46.47,75770.31,0.0,-0.98719,1e-05,2.46503]
[1776539407103,46.47,75770.63,0.0,-0.98718,1e-05,2.46542]
[1776539407193,46.47,75770.63,0.0,-0.98718,1e-05,2.46542]
[1776539410435,46.47,75769.62,0.0,-0.9872,1e-05,2.4634]
[1776539410536,46.47,75769.44,0.0,-0.9872,1e-05,2.46298]
[1776539414382,46.47,75768.94,0.0,-0.98721,1e-05,2.46179]
[1776539414435,46.47,75768.94,0.0,-0.98721,1e-05,2.46179]
[1776539420329,46.46,75764.94,0.0,-0.98725,1e-05,2.45451]
[1776539426371,46.46,75764.59,0.0,-0.98726,1e-05,2.45328]
[1776539430399,46.46,75770.14,0.0,-0.98721,1e-05,2.46182]
[1776539431782,46.46,75770.14,0.0,-0.98721,1e-05,2.46182]
[1776539431791,46.46,75780.01,0.0,-0.98712,1e-05,2.47624]
[1776539432413,46.46,75781.57,0.0,-0.98711,1e-05,2.47863]
[1776539434300,46.46,75781.21,0.0,-0.98711,1e-05,2.4779]
[1776539434444,46.46,75781.21,0.0,-0.98711,1e-05,2.4779]
[1776539434943,46.46,75781.07,0.0,-0.98711,1e-05,2.47752]
[1776539440468,46.46,75783.34,0.0,-0.9871,1e-05,2.48036]
[1776539442923,46.46,75783.34,0.0,-0.9871,1e-05,2.48036]
[1776539442935,46.46,75783.34,0.0,-0.9871,1e-05,2.48036]
[1776539443026,46.45,75783.65,0.0,-0.98709,1e-05,2.48058]
[1776539447518,46.45,75787.4,0.0,-0.98706,1e-05,2.48594]
[1776539452553,46.45,75787.14,0.0,-0.98707,1e-05,2.48473]
[1776539455574,46.45,75783.17,0.0,-0.98711,1e-05,2.4778]
[1776539456581,46.45,75774.54,0.0,-0.98719,1e-05,2.46364]
[1776539457588,46.45,75772.47,0.0,-0.98721,1e-05,2.46018]
[1776539462623,46.44,75772.05,0.0,-0.98722,1e-05,2.45894]
[1776539465644,46.44,75775.66,0.0,-0.98719,1e-05,2.46444]
[1776539471685,46.44,75772.93,0.0,-0.98722,1e-05,2.45933]
[1776539475714,46.44,75777.15,0.0,-0.98718,1e-05,2.4657]
[1776539480749,46.44,75777.77,0.0,-0.98718,1e-05,2.46609]
[1776539485784,46.43,75781.47,0.0,-0.98715,1e-05,2.47146]
[1776539487693,46.43,75781.72,0.0,-0.98715,1e-05,2.47173]
[1776539487936,46.43,75781.72,0.0,-0.98715,1e-05,2.47173]
[1776539488037,46.43,75781.68,0.0,-0.98715,1e-05,2.47152]
[1776539493841,46.43,75781.68,0.0,-0.98716,1e-05,2.46921]
[1776539498878,46.43,75782.67,0.0,-0.98716,1e-05,2.47013]
[1776539500891,46.43,75788.54,0.0,-0.9871,1e-05,2.47939]
[1776539503913,46.42,75790.3,0.0,-0.98709,1e-05,2.48177]
[1776539509955,46.42,75790.75,0.0,-0.98709,1e-05,2.48154]
[1776539511676,46.42,75790.36,0.0,-0.98709,1e-05,2.48074]
[1776539511969,46.42,75801.99,0.0,-0.98698,1e-05,2.4996]
[1776539512976,46.42,75810.07,0.0,-0.9869,1e-05,2.51269]
[1776539513983,46.42,75812.52,0.0,-0.98688,1e-05,2.51651]
[1776539515302,46.42,75812.72,0.0,-0.98688,1e-05,2.51662]
[1776539521035,46.41,75810.32,0.0,-0.98691,1e-05,2.51135]
[1776539522042,46.41,75805.13,0.0,-0.98696,1e-05,2.50262]
[1776539525062,46.41,75802.27,0.0,-0.987,1e-05,2.4974]
[1776539528084,46.41,75795.08,0.0,-0.98707,1e-05,2.48513]
[1776539529093,46.41,75791.5,0.0,-0.9871,1e-05,2.47914]
[1776539530100,46.41,75783.63,0.0,-0.98718,1e-05,2.4662]
[1776539531442,46.41,75786.42,0.0,-0.98715,1e-05,2.4706]
[1776539532114,46.41,75784.35,0.0,-0.98717,1e-05,2.46712]
[1776539536016,46.4,75785.18,0.0,-0.98717,1e-05,2.46823]
[1776539536192,46.4,75785.18,0.0,-0.98717,1e-05,2.46823]
[1776539536236,46.4,75785.53,0.0,-0.98717,1e-05,2.46855]
[1776539541177,46.4,75781.61,0.0,-0.98721,1e-05,2.4616]
[1776539543661,46.4,75781.83,0.0,-0.98721,1e-05,2.46173]
[1776539549233,46.4,75783.08,0.0,-0.9872,1e-05,2.46308]
[1776539550637,46.4,75783.11,0.0,-0.9872,1e-05,2.46301]
[1776539550695,46.4,75783.11,0.0,-0.9872,1e-05,2.46301]
[1776539550796,46.4,75783.11,0.0,-0.9872,1e-05,2.46289]
[1776539556282,46.39,75785.4,0.0,-0.98719,1e-05,2.4644]
[1776539561317,46.39,75786.56,0.0,-0.98718,1e-05,2.46565]
[1776539566733,46.39,75786.24,0.0,-0.98719,1e-05,2.46463]
[1776539572394,46.39,75786.66,0.0,-0.98719,1e-05,2.46442]
[1776539577430,46.38,75787.87,0.0,-0.98718,1e-05,2.46576]
[1776539582465,46.38,75785.98,0.0,-0.9872,1e-05,2.46205]
[1776539586493,46.38,75789.46,0.0,-0.98717,1e-05,2.46719]
[1776539588507,46.38,75793.45,0.0,-0.98714,1e-05,2.47341]
[1776539593542,46.38,75793.54,0.0,-0.98714,1e-05,2.47285]
[1776539598576,46.37,75789.68,0.0,-0.98718,1e-05,2.46589]
[1776539604619,46.37,75788.7,0.0,-0.98719,1e-05,2.46354]
[1776539606633,46.37,75783.99,0.0,-0.98724,1e-05,2.45567]
[1776539611668,46.37,75784.09,0.0,-0.98725,1e-05,2.45384]
[1776539616703,46.37,75784.53,0.0,-0.98725,1e-05,2.45403]
[1776539621738,46.36,75784.34,0.0,-0.98725,1e-05,2.45321]
[1776539629794,46.36,75785.51,0.0,-0.98725,1e-05,2.45429]
[1776539634829,46.36,75785.76,0.0,-0.98725,1e-05,2.45418]
[1776539640870,46.36,75785.48,0.0,-0.98726,1e-05,2.45313]
[1776539645906,46.36,75786.96,0.0,-0.98724,1e-05,2.45502]
[1776539651948,46.35,75786.08,0.0,-0.98726,1e-05,2.45297]
[1776539656983,46.35,75785.93,0.0,-0.98726,1e-05,2.45224]
[1776539662018,46.35,75785.9,0.0,-0.98726,1e-05,2.4517]
[1776539667055,46.35,75784.61,0.0,-0.98728,1e-05,2.44914]
[1776539669072,46.35,75779.72,0.0,-0.98733,1e-05,2.44106]
[1776539670079,46.35,75773.52,0.0,-0.98739,1e-05,2.43101]
[1776539674995,46.35,75773.37,0.0,-0.9874,1e-05,2.42908]
[1776539675193,46.35,75773.37,0.0,-0.9874,1e-05,2.42908]
[1776539680149,46.35,75780.28,0.0,-0.98733,1e-05,2.43984]
[1776539681012,46.35,75780.28,0.0,-0.98733,1e-05,2.43984]
[1776539681188,46.35,75780.28,0.0,-0.98733,1e-05,2.43984]
[1776539681289,46.34,75781.52,0.0,-0.98732,1e-05,2.44177]
[1776539687198,46.34,75782.02,0.0,-0.98732,1e-05,2.44212]
[1776539698275,46.34,75782.58,0.0,-0.98732,1e-05,2.44222]
[1776539703310,46.34,75782.92,0.0,-0.98732,1e-05,2.4424]
[1776539705439,46.34,75782.82,0.0,-0.98732,1e-05,2.4421]
[1776539709834,46.34,75782.82,0.0,-0.98732,1e-05,2.44195]
[1776539709937,46.34,75782.82,0.0,-0.98732,1e-05,2.44195]
[1776539710361,46.34,75784.17,0.0,-0.98731,1e-05,2.44392]
[1776539720443,46.34,75784.13,0.0,-0.98731,1e-05,2.44378]
[1776539720690,46.34,75784.13,0.0,-0.98731,1e-05,2.44378]
[1776539727478,46.33,75784.08,0.0,-0.98732,1e-05,2.44247]
[1776539730878,46.33,75784.37,0.0,-0.98732,1e-05,2.44287]
[1776539730939,46.33,75784.37,0.0,-0.98732,1e-05,2.44287]
[1776539730955,46.33,75784.37,0.0,-0.98732,1e-05,2.44287]
[1776539731194,46.33,75784.37,0.0,-0.98732,1e-05,2.44287]
[1776539731295,46.33,75784.22,0.0,-0.98732,1e-05,2.44102]
[1776539732513,46.33,75791.42,0.0,-0.98726,1e-05,2.45251]
[1776539733520,46.33,75791.87,0.0,-0.98725,1e-05,2.45315]
[1776539738555,46.33,75793.72,0.0,-0.98724,1e-05,2.45568]
[1776539739532,46.33,75793.72,0.0,-0.98724,1e-05,2.45568]
[1776539739692,46.33,75793.72,0.0,-0.98724,1e-05,2.45568]
[1776539745606,46.33,75800.21,0.0,-0.98718,1e-05,2.46552]
[1776539746613,46.33,75805.1,0.0,-0.98713,1e-05,2.47337]
[1776539748907,46.33,75805.55,0.0,-0.98713,1e-05,2.47398]
[1776539748942,46.33,75805.55,0.0,-0.98713,1e-05,2.47398]
[1776539749075,46.33,75805.55,0.0,-0.98713,1e-05,2.47398]
[1776539749193,46.33,75805.55,0.0,-0.98713,1e-05,2.47398]
[1776539749269,46.32,75806.69,0.0,-0.98712,1e-05,2.47571]
[1776539751211,46.32,75806.21,0.0,-0.98713,1e-05,2.4748]
[1776539751441,46.32,75806.21,0.0,-0.98713,1e-05,2.4748]
[1776539751290,46.32,75799.63,0.0,-0.98719,1e-05,2.46396]
[1776539756683,46.32,75800.64,0.0,-0.98718,1e-05,2.46496]
[1776539761718,46.32,75801.95,0.0,-0.98717,1e-05,2.46655]
[1776539766753,46.32,75802.52,0.0,-0.98717,1e-05,2.46693]
[1776539770133,46.32,75802.78,0.0,-0.98717,1e-05,2.46714]
[1776539770194,46.32,75802.78,0.0,-0.98717,1e-05,2.46714]
[1776539770283,46.32,75802.78,0.0,-0.98717,1e-05,2.46714]
[1776539770435,46.32,75802.78,0.0,-0.98717,1e-05,2.46714]
[1776539770385,46.32,75802.75,0.0,-0.98717,1e-05,2.46698]
[1776539775779,46.31,75804.7,0.0,-0.98716,1e-05,2.46961]
[1776539775940,46.31,75804.7,0.0,-0.98716,1e-05,2.46961]
[1776539776823,46.31,75811.4,0.0,-0.98709,1e-05,2.48032]
[1776539777770,46.31,75811.4,0.0,-0.98709,1e-05,2.48032]
[1776539777937,46.31,75811.4,0.0,-0.98709,1e-05,2.48032]
[1776539778011,46.31,75816.0,0.0,-0.98705,1e-05,2.48771]
[1776539782875,46.31,75817.77,0.0,-0.98704,1e-05,2.49005]
[1776539782938,46.31,75817.77,0.0,-0.98704,1e-05,2.49005]
[1776539787881,46.31,75819.9,0.0,-0.98702,1e-05,2.49282]
[1776539787941,46.31,75819.9,0.0,-0.98702,1e-05,2.49282]
[1776539788061,46.31,75819.9,0.0,-0.98702,1e-05,2.49282]
[1776539788188,46.31,75819.9,0.0,-0.98702,1e-05,2.49282]
[1776539788203,46.31,75820.99,0.0,-0.98701,1e-05,2.49446]
[1776539790922,46.31,75827.29,0.0,-0.98695,1e-05,2.50437]
[1776539792749,46.31,75828.89,0.0,-0.98695,1e-05,2.50534]
[1776539792937,46.31,75828.89,0.0,-0.98695,1e-05,2.50534]
[1776539796869,46.3,75828.08,0.0,-0.98696,1e-05,2.50332]
[1776539796934,46.3,75828.08,0.0,-0.98696,1e-05,2.50332]
[1776539796964,46.3,75828.02,0.0,-0.98696,1e-05,2.50305]
[1776539798391,46.3,75828.02,0.0,-0.98696,1e-05,2.50305]
[1776539798438,46.3,75828.02,0.0,-0.98696,1e-05,2.50305]
[1776539804013,46.3,75825.94,0.0,-0.98699,1e-05,2.49848]
[1776539809048,46.3,75822.99,0.0,-0.98702,1e-05,2.49285]
[1776539810054,46.29,75815.11,0.0,-0.9871,1e-05,2.4798]
[1776539810746,46.29,75815.11,0.0,-0.9871,1e-05,2.4798]
[1776539810942,46.29,75815.11,0.0,-0.9871,1e-05,2.4798]
[1776539810955,46.29,75815.11,0.0,-0.9871,1e-05,2.4798]
[1776539811201,46.29,75815.11,0.0,-0.9871,1e-05,2.4798]
[1776539811228,46.29,75814.96,0.0,-0.9871,1e-05,2.47943]
[1776539817104,46.29,75813.7,0.0,-0.98711,1e-05,2.47668]
[1776539818770,46.29,75814.15,0.0,-0.98711,1e-05,2.4773]
[1776539818937,46.29,75814.15,0.0,-0.98711,1e-05,2.4773]
[1776539825162,46.29,75814.69,0.0,-0.98711,1e-05,2.47741]
[1776539828183,46.29,75803.2,0.0,-0.98722,1e-05,2.45838]
[1776539829190,46.29,75798.01,0.0,-0.98727,1e-05,2.44989]
[1776539831209,46.29,75790.97,0.0,-0.98734,1e-05,2.4384]
[1776539831828,46.29,75790.97,0.0,-0.98734,1e-05,2.4384]
[1776539831938,46.29,75790.97,0.0,-0.98734,1e-05,2.4384]
[1776539832017,46.29,75790.97,0.0,-0.98734,1e-05,2.4384]
[1776539832189,46.29,75790.97,0.0,-0.98734,1e-05,2.4384]
[1776539832216,46.29,75791.13,0.0,-0.98734,1e-05,2.43861]
[1776539841278,46.28,75791.09,0.0,-0.98734,1e-05,2.43815]
[1776539843406,46.28,75791.48,0.0,-0.98734,1e-05,2.43873]
[1776539843438,46.28,75791.48,0.0,-0.98734,1e-05,2.43873]
[1776539849124,46.28,75791.48,0.0,-0.98734,1e-05,2.43843]
[1776539849133,46.28,75791.48,0.0,-0.98734,1e-05,2.43843]
[1776539849199,46.28,75791.48,0.0,-0.98734,1e-05,2.43843]
[1776539849295,46.28,75791.48,0.0,-0.98734,1e-05,2.43838]
[1776539854497,46.28,75791.69,0.0,-0.98735,1e-05,2.43704]
[1776539854625,46.28,75791.8,0.0,-0.98735,1e-05,2.43717]
[1776539854701,46.28,75791.8,0.0,-0.98735,1e-05,2.43717]
[1776539855376,46.28,75793.36,0.0,-0.98733,1e-05,2.43963]
[1776539858398,46.28,75787.6,0.0,-0.98739,1e-05,2.43019]
[1776539863432,46.28,75788.25,0.0,-0.98738,1e-05,2.43101]
[1776539864515,46.28,75788.25,0.0,-0.98738,1e-05,2.43101]
[1776539864610,46.28,75788.25,0.0,-0.98738,1e-05,2.43096]
[1776539864695,46.28,75788.25,0.0,-0.98738,1e-05,2.43096]
[1776539865447,46.28,75788.22,0.0,-0.98738,1e-05,2.43086]
[1776539870375,46.28,75788.13,0.0,-0.98739,1e-05,2.43053]
[1776539870440,46.28,75788.13,0.0,-0.98739,1e-05,2.43053]
[1776539870476,46.28,75788.13,0.0,-0.98739,1e-05,2.43049]
[1776539870692,46.28,75788.13,0.0,-0.98739,1e-05,2.43049]
[1776539878539,46.28,75788.7,0.0,-0.98738,1e-05,2.43101]
[1776539882485,46.28,75788.81,0.0,-0.98738,1e-05,2.43104]
[1776539882700,46.28,75791.16,0.0,-0.98736,1e-05,2.43477]
[1776539885516,46.28,75791.66,0.0,-0.98736,1e-05,2.43547]
[1776539885685,46.28,75793.68,0.0,-0.98734,1e-05,2.43867]
[1776539885691,46.28,75793.68,0.0,-0.98734,1e-05,2.43867]
[1776539885935,46.28,75793.68,0.0,-0.98734,1e-05,2.43867]
[1776539886595,46.28,75794.22,0.0,-0.98733,1e-05,2.43948]
[1776539887604,46.28,75800.62,0.0,-0.98727,1e-05,2.44976]
[1776539889030,46.28,75800.62,0.0,-0.98727,1e-05,2.44976]
[1776539889194,46.28,75800.62,0.0,-0.98727,1e-05,2.44976]
[1776539890623,46.28,75807.63,0.0,-0.98721,1e-05,2.46089]
[1776539891630,46.27,75818.76,0.0,-0.9871,1e-05,2.47892]
[1776539892757,46.27,75818.76,0.0,-0.9871,1e-05,2.47892]
[1776539892874,46.27,75818.76,0.0,-0.9871,1e-05,2.47892]
[1776539892964,46.27,75821.21,0.0,-0.98708,1e-05,2.4827]
[1776539894970,46.27,75821.35,0.0,-0.98708,1e-05,2.48292]
[1776539895659,46.27,75817.51,0.0,-0.98712,1e-05,2.47623]
[1776539899594,46.27,75818.7,0.0,-0.98711,1e-05,2.47792]
[1776539899701,46.27,75817.65,0.0,-0.98712,1e-05,2.47607]
[1776539899729,46.27,75817.65,0.0,-0.98712,1e-05,2.47607]
[1776539899937,46.27,75817.65,0.0,-0.98712,1e-05,2.47607]
[1776539900038,46.27,75815.77,0.0,-0.98714,1e-05,2.47288]
[1776539902619,46.27,75814.26,0.0,-0.98715,1e-05,2.47017]
[1776539902708,46.27,75814.26,0.0,-0.98715,1e-05,2.47017]
[1776539907885,46.27,75814.34,0.0,-0.98716,1e-05,2.46975]
[1776539907932,46.27,75814.34,0.0,-0.98716,1e-05,2.46975]
[1776539907939,46.27,75814.34,0.0,-0.98716,1e-05,2.46975]
[1776539908198,46.27,75814.34,0.0,-0.98716,1e-05,2.46975]
[1776539908298,46.27,75814.26,0.0,-0.98716,1e-05,2.46951]
[1776539913787,46.27,75813.76,0.0,-0.98717,1e-05,2.46662]
[1776539918822,46.26,75814.21,0.0,-0.98717,1e-05,2.46689]
[1776539923244,46.26,75813.97,0.0,-0.98717,1e-05,2.46622]
[1776539923440,46.26,75813.97,0.0,-0.98717,1e-05,2.46622]
[1776539934457,46.26,75813.72,0.0,-0.98718,1e-05,2.46544]
[1776539934694,46.26,75812.25,0.0,-0.9872,1e-05,2.46231]
[1776539934715,46.26,75812.25,0.0,-0.9872,1e-05,2.46231]
[1776539934939,46.26,75812.25,0.0,-0.9872,1e-05,2.46231]
[1776539934979,46.26,75812.35,0.0,-0.9872,1e-05,2.46238]
[1776539949032,46.25,75813.34,0.0,-0.9872,1e-05,2.4627]
[1776539954068,46.25,75813.79,0.0,-0.98719,1e-05,2.46297]
[1776539959103,46.25,75813.65,0.0,-0.9872,1e-05,2.46227]
[1776539962126,46.25,75810.17,0.0,-0.98723,1e-05,2.45635]
[1776539963595,46.25,75810.17,0.0,-0.98723,1e-05,2.45635]
[1776539963698,46.25,75809.23,0.0,-0.98724,1e-05,2.45474]
[1776539968168,46.25,75803.76,0.0,-0.9873,1e-05,2.4455]
[1776539968810,46.25,75803.76,0.0,-0.9873,1e-05,2.4455]
[1776539968939,46.25,75803.76,0.0,-0.9873,1e-05,2.4455]
[1776539969229,46.25,75803.76,0.0,-0.9873,1e-05,2.4455]
[1776539969437,46.25,75803.76,0.0,-0.9873,1e-05,2.4455]
[1776539969539,46.25,75802.91,0.0,-0.98731,1e-05,2.44407]
[1776539972196,46.25,75795.78,0.0,-0.98738,1e-05,2.43094]
[1776539973460,46.25,75795.78,0.0,-0.98738,1e-05,2.43094]
[1776539973561,46.25,75790.72,0.0,-0.98743,1e-05,2.42277]
[1776539973694,46.25,75790.72,0.0,-0.98743,1e-05,2.42277]
[1776539975217,46.25,75784.79,0.0,-0.98749,1e-05,2.41322]
[1776539977032,46.25,75783.19,0.0,-0.9875,1e-05,2.41066]
[1776539977078,46.25,75783.19,0.0,-0.9875,1e-05,2.41066]
[1776539977189,46.25,75783.19,0.0,-0.9875,1e-05,2.41066]
[1776539977232,46.25,75783.44,0.0,-0.9875,1e-05,2.41106]
[1776539982269,46.25,75783.16,0.0,-0.9875,1e-05,2.41059]
[1776539987239,46.25,75784.19,0.0,-0.98749,1e-05,2.41222]
[1776539987443,46.25,75784.19,0.0,-0.98749,1e-05,2.41222]
[1776539987516,46.25,75784.19,0.0,-0.98749,1e-05,2.41222]
[1776539987696,46.25,75784.19,0.0,-0.98749,1e-05,2.41222]
[1776539987608,46.25,75784.3,0.0,-0.98749,1e-05,2.41238]
[1776539991587,46.25,75783.25,0.0,-0.9875,1e-05,2.41068]
[1776539991701,46.25,75783.25,0.0,-0.9875,1e-05,2.41068]
[1776539996734,46.25,75783.09,0.0,-0.9875,1e-05,2.41037]
[1776539996837,46.25,75783.09,0.0,-0.9875,1e-05,2.41037]
[1776539996936,46.25,75783.09,0.0,-0.9875,1e-05,2.41037]
[1776539997374,46.25,75783.2,0.0,-0.9875,1e-05,2.41054]
[1776540000395,46.25,75778.97,0.0,-0.98754,1e-05,2.40375]
[1776540001329,46.25,75778.97,0.0,-0.98754,1e-05,2.40375]
[1776540001436,46.25,75778.97,0.0,-0.98754,1e-05,2.40375]
[1776540001549,46.25,75778.97,0.0,-0.98754,1e-05,2.40375]
[1776540001693,46.25,75778.97,0.0,-0.98754,1e-05,2.40375]
[1776540001646,46.25,75777.78,0.0,-0.98755,1e-05,2.40185]
[1776540007320,46.25,75774.7,0.0,-0.98758,1e-05,2.39698]
[1776540007465,46.25,75774.7,0.0,-0.98758,1e-05,2.39698]
[1776540013486,46.25,75774.49,0.0,-0.98758,1e-05,2.39677]
[1776540014207,46.25,75774.49,0.0,-0.98758,1e-05,2.39677]
[1776540014477,46.25,75774.49,0.0,-0.98758,1e-05,2.39677]
[1776540015500,46.25,75769.78,0.0,-0.98763,1e-05,2.3893]
[1776540016062,46.25,75769.78,0.0,-0.98763,1e-05,2.3893]
[1776540016196,46.25,75769.78,0.0,-0.98763,1e-05,2.3893]
[1776540016507,46.25,75768.24,0.0,-0.98764,1e-05,2.38688]
[1776540022549,46.25,75767.66,0.0,-0.98764,1e-05,2.38612]
[1776540024020,46.25,75767.66,0.0,-0.98764,1e-05,2.38612]
[1776540024193,46.25,75767.66,0.0,-0.98764,1e-05,2.38612]
[1776540032620,46.25,75768.1,0.0,-0.98765,1e-05,2.38563]
[1776540033586,46.25,75768.1,0.0,-0.98765,1e-05,2.38563]
[1776540033691,46.25,75768.1,0.0,-0.98765,1e-05,2.38563]
[1776540034744,46.25,75768.03,0.0,-0.98765,1e-05,2.38555]
[1776540034935,46.25,75768.03,0.0,-0.98765,1e-05,2.38557]
[1776540035024,46.25,75768.03,0.0,-0.98765,1e-05,2.38559]
[1776540040676,46.25,75768.77,0.0,-0.98764,1e-05,2.38686]
[1776540043816,46.25,75769.61,0.0,-0.98763,1e-05,2.38823]
[1776540043942,46.25,75769.61,0.0,-0.98763,1e-05,2.38823]
[1776540050747,46.25,75769.58,0.0,-0.98763,1e-05,2.38826]
[1776540051573,46.25,75769.58,0.0,-0.98763,1e-05,2.38826]
[1776540051699,46.25,75769.58,0.0,-0.98763,1e-05,2.38826]
[1776540051754,46.25,75765.67,0.0,-0.98767,1e-05,2.38206]
[1776540052828,46.25,75764.76,0.0,-0.98768,1e-05,2.38063]
[1776540052934,46.25,75764.76,0.0,-0.98768,1e-05,2.38063]
[1776540053768,46.25,75764.53,0.0,-0.98768,1e-05,2.38029]
[1776540059351,46.25,75764.56,0.0,-0.98768,1e-05,2.38036]
[1776540059436,46.25,75764.56,0.0,-0.98768,1e-05,2.38036]
[1776540065539,46.25,75764.26,0.0,-0.98768,1e-05,2.3801]
[1776540065690,46.25,75764.26,0.0,-0.98768,1e-05,2.3801]
[1776540065631,46.25,75764.23,0.0,-0.98768,1e-05,2.38007]
[1776540071895,46.25,75764.05,0.0,-0.98768,1e-05,2.37992]
[1776540076119,46.25,75764.08,0.0,-0.98768,1e-05,2.38002]
[1776540076191,46.25,75764.08,0.0,-0.98768,1e-05,2.38002]
[1776540081968,46.25,75760.98,0.0,-0.98771,1e-05,2.37526]
[1776540089017,46.25,75763.11,0.0,-0.98769,1e-05,2.37879]
[1776540091020,46.25,75764.3,0.0,-0.98768,1e-05,2.38069]
[1776540091189,46.25,75764.3,0.0,-0.98768,1e-05,2.38069]
[1776540093153,46.25,75764.34,0.0,-0.98768,1e-05,2.37932]
[1776540093189,46.25,75764.34,0.0,-0.98768,1e-05,2.37932]
[1776540093257,46.25,75764.37,0.0,-0.98768,1e-05,2.37939]
[1776540104122,46.25,75763.66,0.0,-0.98769,1e-05,2.3784]
[1776540107673,46.25,75763.62,0.0,-0.98769,1e-05,2.37835]
[1776540107691,46.25,75763.62,0.0,-0.98769,1e-05,2.37835]
[1776540113185,46.25,75760.59,0.0,-0.98772,1e-05,2.37364]
[1776540113845,46.25,75760.59,0.0,-0.98772,1e-05,2.37364]
[1776540113937,46.25,75760.59,0.0,-0.98772,1e-05,2.37364]
[1776540114594,46.25,75760.59,0.0,-0.98772,1e-05,2.37364]
[1776540114698,46.25,75760.59,0.0,-0.98772,1e-05,2.37364]
[1776540114799,46.25,75760.66,0.0,-0.98771,1e-05,2.37377]
[1776540120234,46.25,75760.73,0.0,-0.98771,1e-05,2.374]
[1776540125269,46.25,75760.84,0.0,-0.98771,1e-05,2.37427]
[1776540133325,46.25,75759.69,0.0,-0.98772,1e-05,2.37263]
[1776540134249,46.25,75759.69,0.0,-0.98772,1e-05,2.37263]
[1776540134437,46.25,75759.69,0.0,-0.98772,1e-05,2.37263]
[1776540140373,46.25,75760.47,0.0,-0.98771,1e-05,2.37403]
[1776540143733,46.26,75759.71,0.0,-0.98772,1e-05,2.37287]
[1776540143844,46.26,75759.71,0.0,-0.98772,1e-05,2.37287]
[1776540144402,46.26,75756.02,0.0,-0.98775,1e-05,2.3671]
[1776540145409,46.26,75750.13,0.0,-0.98781,1e-05,2.35786]
[1776540146416,46.26,75744.07,0.0,-0.98786,1e-05,2.34839]
[1776540148430,46.26,75742.47,0.0,-0.98788,1e-05,2.34603]
[1776540148909,46.26,75742.47,0.0,-0.98788,1e-05,2.34603]
[1776540148937,46.26,75742.47,0.0,-0.98788,1e-05,2.34603]
[1776540149438,46.26,75742.83,0.0,-0.98787,1e-05,2.34666]
[1776540154473,46.26,75744.08,0.0,-0.98787,1e-05,2.34754]
[1776540159508,46.26,75741.7,0.0,-0.98789,1e-05,2.34418]
[1776540160515,46.26,75732.98,0.0,-0.98797,1e-05,2.33065]
[1776540161522,46.26,75728.59,0.0,-0.988,1e-05,2.32392]
[1776540162075,46.26,75728.59,0.0,-0.988,1e-05,2.32392]
[1776540166557,46.26,75722.65,0.0,-0.98805,1e-05,2.31533]
[1776540167564,46.26,75715.68,0.0,-0.98812,1e-05,2.30468]
[1776540168571,46.26,75713.57,0.0,-0.98813,1e-05,2.30158]
[1776540170585,46.26,75709.04,0.0,-0.98817,1e-05,2.29492]
[1776540171592,46.27,75703.63,0.0,-0.98822,1e-05,2.28677]
[1776540174613,46.27,75700.52,0.0,-0.98825,1e-05,2.28255]
[1776540175031,46.27,75700.52,0.0,-0.98825,1e-05,2.28255]
[1776540175191,46.27,75700.52,0.0,-0.98825,1e-05,2.28255]
[1776540175620,46.27,75700.05,0.0,-0.98825,1e-05,2.28201]
[1776540176091,46.27,75700.05,0.0,-0.98825,1e-05,2.28201]
[1776540176193,46.27,75700.05,0.0,-0.98825,1e-05,2.28201]
[1776540181662,46.27,75708.86,0.0,-0.98816,1e-05,2.29662]
[1776540183462,46.27,75708.86,0.0,-0.98816,1e-05,2.29662]
[1776540183696,46.27,75708.86,0.0,-0.98816,1e-05,2.29662]
[1776540183784,46.27,75708.86,0.0,-0.98816,1e-05,2.29693]
[1776540189717,46.28,75709.76,0.0,-0.98815,1e-05,2.29922]
[1776540190698,46.28,75709.76,0.0,-0.98815,1e-05,2.29922]
[1776540196848,46.28,75709.76,0.0,-0.98814,1e-05,2.30025]
[1776540203199,46.28,75709.73,0.0,-0.98814,1e-05,2.30078]
[1776540203435,46.28,75709.73,0.0,-0.98814,1e-05,2.30078]
[1776540203536,46.28,75709.73,0.0,-0.98814,1e-05,2.30121]
[1776540204965,46.29,75710.01,0.0,-0.98813,1e-05,2.30178]
[1776540205191,46.29,75710.01,0.0,-0.98813,1e-05,2.30178]
[1776540211646,46.29,75708.46,0.0,-0.98814,1e-05,2.3001]
[1776540211691,46.29,75708.46,0.0,-0.98814,1e-05,2.3001]
[1776540211745,46.29,75702.58,0.0,-0.9882,1e-05,2.28994]
[1776540212663,46.29,75702.58,0.0,-0.9882,1e-05,2.28994]
[1776540212745,46.29,75702.58,0.0,-0.9882,1e-05,2.28994]
[1776540213967,46.29,75697.73,0.0,-0.98824,1e-05,2.28281]
[1776540220010,46.29,75695.43,0.0,-0.98826,1e-05,2.28048]
[1776540221017,46.29,75686.32,0.0,-0.98834,1e-05,2.26657]
[1776540222024,46.3,75676.76,0.0,-0.98842,1e-05,2.25241]
[1776540223031,46.3,75676.51,0.0,-0.98842,1e-05,2.25225]
[1776540227749,46.3,75675.04,0.0,-0.98843,1e-05,2.25067]
[1776540227940,46.3,75675.04,0.0,-0.98843,1e-05,2.25067]
[1776540227850,46.3,75674.17,0.0,-0.98843,1e-05,2.24957]
[1776540228847,46.3,75674.17,0.0,-0.98843,1e-05,2.24957]
[1776540228943,46.3,75674.17,0.0,-0.98843,1e-05,2.24957]
[1776540233101,46.31,75677.11,0.0,-0.9884,1e-05,2.25532]
[1776540236230,46.31,75676.45,0.0,-0.9884,1e-05,2.25473]
[1776540236436,46.31,75676.45,0.0,-0.9884,1e-05,2.25473]
[1776540236537,46.31,75676.1,0.0,-0.98841,1e-05,2.2544]
[1776540237520,46.31,75676.1,0.0,-0.98841,1e-05,2.2544]
[1776540237697,46.31,75676.1,0.0,-0.98841,1e-05,2.2544]
[1776540243172,46.31,75674.19,0.0,-0.98841,1e-05,2.25295]
[1776540244179,46.31,75670.79,0.0,-0.98844,1e-05,2.248]
[1776540245186,46.32,75666.93,0.0,-0.98848,1e-05,2.24238]
[1776540246184,46.32,75666.93,0.0,-0.98848,1e-05,2.24238]
[1776540246435,46.32,75666.93,0.0,-0.98848,1e-05,2.24238]
[1776540246504,46.32,75666.56,0.0,-0.98848,1e-05,2.24204]
[1776540247199,46.32,75662.2,0.0,-0.98851,1e-05,2.23568]
[1776540248207,46.32,75659.06,0.0,-0.98854,1e-05,2.23118]
[1776540250134,46.32,75658.66,0.0,-0.98854,1e-05,2.23082]
[1776540250194,46.32,75658.66,0.0,-0.98854,1e-05,2.23082]
[1776540253461,46.32,75658.58,0.0,-0.98854,1e-05,2.2314]
[1776540253692,46.32,75658.58,0.0,-0.98854,1e-05,2.2314]
[1776540253793,46.32,75659.83,0.0,-0.98853,1e-05,2.23351]
[1776540254165,46.32,75659.83,0.0,-0.98853,1e-05,2.23351]
[1776540254203,46.32,75659.83,0.0,-0.98853,1e-05,2.23351]
[1776540257270,46.33,75655.95,0.0,-0.98856,1e-05,2.22861]
[1776540261998,46.33,75655.6,0.0,-0.98855,1e-05,2.22905]
[1776540262195,46.33,75655.6,0.0,-0.98855,1e-05,2.22905]
[1776540262743,46.33,75655.6,0.0,-0.98855,1e-05,2.22905]
[1776540262936,46.33,75655.6,0.0,-0.98855,1e-05,2.22905]
[1776540262750,46.33,75655.53,0.0,-0.98855,1e-05,2.22918]
[1776540269426,46.34,75655.85,0.0,-0.98854,1e-05,2.23086]
[1776540275396,46.34,75657.87,0.0,-0.98852,1e-05,2.23443]
[1776540276430,46.34,75657.87,0.0,-0.98852,1e-05,2.23443]
[1776540276690,46.34,75657.87,0.0,-0.98852,1e-05,2.23443]
[1776540276845,46.34,75657.87,0.0,-0.98852,1e-05,2.23443]
[1776540276939,46.34,75657.87,0.0,-0.98852,1e-05,2.23443]
[1776540276946,46.34,75657.81,0.0,-0.98852,1e-05,2.23458]
[1776540278417,46.35,75662.25,0.0,-0.98848,1e-05,2.24173]
[1776540283452,46.35,75658.5,0.0,-0.9885,1e-05,2.2372]
[1776540287480,46.35,75657.58,0.0,-0.98851,1e-05,2.23677]
[1776540288530,46.35,75657.58,0.0,-0.98851,1e-05,2.23677]
[1776540288689,46.35,75657.58,0.0,-0.98851,1e-05,2.23677]
[1776540288790,46.35,75657.54,0.0,-0.98851,1e-05,2.23695]
[1776540289641,46.35,75657.54,0.0,-0.98851,1e-05,2.23695]
[1776540289693,46.35,75657.54,0.0,-0.98851,1e-05,2.23695]
[1776540290501,46.36,75660.36,0.0,-0.98848,1e-05,2.24169]
[1776540291508,46.36,75666.59,0.0,-0.98842,1e-05,2.25134]
[1776540293606,46.36,75667.57,0.0,-0.98841,1e-05,2.25305]
[1776540293696,46.36,75667.57,0.0,-0.98841,1e-05,2.25305]
[1776540294690,46.36,75668.54,0.0,-0.9884,1e-05,2.25475]
[1776540294936,46.36,75668.54,0.0,-0.9884,1e-05,2.25475]
[1776540294994,46.36,75669.13,0.0,-0.9884,1e-05,2.25586]
[1776540300571,46.37,75669.93,0.0,-0.98838,1e-05,2.25841]
[1776540302585,46.37,75675.12,0.0,-0.98833,1e-05,2.26673]
[1776540303349,46.37,75675.12,0.0,-0.98833,1e-05,2.26673]
[1776540303437,46.37,75675.12,0.0,-0.98833,1e-05,2.26673]
[1776540307620,46.37,75679.47,0.0,-0.98829,1e-05,2.27438]
[1776540308804,46.37,75679.47,0.0,-0.98829,1e-05,2.27438]
[1776540308939,46.37,75679.47,0.0,-0.98829,1e-05,2.27438]
[1776540308906,46.37,75681.71,0.0,-0.98827,1e-05,2.27799]
[1776540309637,46.37,75681.71,0.0,-0.98827,1e-05,2.27799]
[1776540309692,46.37,75681.71,0.0,-0.98827,1e-05,2.27799]
[1776540309724,46.37,75682.43,0.0,-0.98826,1e-05,2.27928]
[1776540315676,46.38,75684.36,0.0,-0.98824,1e-05,2.28333]
[1776540320711,46.38,75684.7,0.0,-0.98823,1e-05,2.28472]
[1776540325746,46.38,75686.78,0.0,-0.9882,1e-05,2.28876]
[1776540327020,46.38,75686.78,0.0,-0.9882,1e-05,2.28876]
[1776540327040,46.38,75688.02,0.0,-0.98819,1e-05,2.29082]
[1776540327189,46.38,75688.02,0.0,-0.98819,1e-05,2.29082]
[1776540327866,46.38,75688.02,0.0,-0.98819,1e-05,2.29082]
[1776540327945,46.38,75688.02,0.0,-0.98819,1e-05,2.29082]
[1776540328016,46.39,75688.02,0.0,-0.98819,1e-05,2.29098]
[1776540333802,46.39,75688.02,0.0,-0.98819,1e-05,2.29051]
[1776540338839,46.39,75688.02,0.0,-0.98819,1e-05,2.29129]
[1776540343330,46.39,75690.25,0.0,-0.98816,1e-05,2.29533]
[1776540343436,46.39,75690.25,0.0,-0.98816,1e-05,2.29533]
[1776540343874,46.39,75690.14,0.0,-0.98816,1e-05,2.29531]
[1776540344485,46.39,75690.14,0.0,-0.98816,1e-05,2.29531]
[1776540344695,46.39,75690.14,0.0,-0.98816,1e-05,2.29531]
[1776540349916,46.4,75693.6,0.0,-0.98813,1e-05,2.30153]
[1776540350923,46.4,75699.98,0.0,-0.98807,1e-05,2.31151]
[1776540351181,46.4,75699.98,0.0,-0.98807,1e-05,2.31151]
[1776540351435,46.4,75699.98,0.0,-0.98807,1e-05,2.31151]
[1776540351930,46.4,75699.94,0.0,-0.98807,1e-05,2.31158]
[1776540352673,46.4,75699.94,0.0,-0.98807,1e-05,2.31158]
[1776540352696,46.4,75699.94,0.0,-0.98807,1e-05,2.31158]
[1776540358979,46.4,75702.72,0.0,-0.98804,1e-05,2.31681]
[1776540362926,46.4,75704.39,0.0,-0.98802,1e-05,2.31979]
[1776540362937,46.4,75704.39,0.0,-0.98802,1e-05,2.31979]
[1776540363007,46.4,75704.94,0.0,-0.98801,1e-05,2.32078]
[1776540364687,46.41,75706.3,0.0,-0.988,1e-05,2.32301]
[1776540364937,46.41,75706.3,0.0,-0.988,1e-05,2.32301]
[1776540368868,46.41,75707.31,0.0,-0.98799,1e-05,2.32508]
[1776540368945,46.41,75707.31,0.0,-0.98799,1e-05,2.32508]
[1776540369049,46.41,75708.01,0.0,-0.98798,1e-05,2.32629]
[1776540369255,46.41,75708.01,0.0,-0.98798,1e-05,2.32629]
[1776540369439,46.41,75708.01,0.0,-0.98798,1e-05,2.32629]
[1776540375091,46.41,75710.82,0.0,-0.98795,1e-05,2.33135]
[1776540377476,46.41,75710.82,0.0,-0.98795,1e-05,2.33135]
[1776540377699,46.41,75710.82,0.0,-0.98795,1e-05,2.33135]
[1776540377801,46.41,75710.82,0.0,-0.98795,1e-05,2.33168]
[1776540379154,46.41,75710.82,0.0,-0.98795,1e-05,2.33168]
[1776540379190,46.41,75710.82,0.0,-0.98795,1e-05,2.33168]
[1776540390196,46.42,75709.59,0.0,-0.98795,1e-05,2.33125]
[1776540392689,46.42,75709.59,0.0,-0.98795,1e-05,2.33125]
[1776540392937,46.42,75709.59,0.0,-0.98795,1e-05,2.33125]
[1776540393038,46.42,75709.59,0.0,-0.98796,1e-05,2.33006]
[1776540393769,46.42,75709.59,0.0,-0.98796,1e-05,2.33006]
[1776540393937,46.42,75709.59,0.0,-0.98796,1e-05,2.33006]
[1776540394038,46.42,75705.85,0.0,-0.98799,1e-05,2.32437]
[1776540397644,46.42,75705.04,0.0,-0.988,1e-05,2.3235]
[1776540403287,46.42,75705.37,0.0,-0.98799,1e-05,2.32491]
[1776540409620,46.42,75705.48,0.0,-0.98799,1e-05,2.32533]
[1776540415371,46.43,75705.48,0.0,-0.98798,1e-05,2.32655]
[1776540420407,46.43,75706.2,0.0,-0.98797,1e-05,2.32827]
[1776540424356,46.43,75708.14,0.0,-0.98795,1e-05,2.33151]
[1776540424437,46.43,75708.14,0.0,-0.98795,1e-05,2.33151]
[1776540431484,46.44,75707.83,0.0,-0.98795,1e-05,2.33204]
[1776540432727,46.44,75707.83,0.0,-0.98795,1e-05,2.33204]
[1776540432936,46.44,75707.83,0.0,-0.98795,1e-05,2.33204]
[1776540435512,46.44,75712.21,0.0,-0.9879,1e-05,2.33929]
[1776540437063,46.44,75712.21,0.0,-0.9879,1e-05,2.33929]
[1776540436519,46.44,75715.59,0.0,-0.98787,1e-05,2.34466]
[1776540437190,46.44,75715.59,0.0,-0.98787,1e-05,2.34466]
[1776540442340,46.44,75718.62,0.0,-0.98784,1e-05,2.34982]
[1776540442440,46.44,75718.62,0.0,-0.98784,1e-05,2.34982]
[1776540447596,46.44,75719.95,0.0,-0.98783,1e-05,2.35242]
[1776540448709,46.44,75719.95,0.0,-0.98783,1e-05,2.35242]
[1776540448935,46.44,75719.95,0.0,-0.98783,1e-05,2.35242]
[1776540454645,46.44,75719.93,0.0,-0.98783,1e-05,2.35154]
[1776540459680,46.45,75720.18,0.0,-0.98783,1e-05,2.35237]
[1776540463904,46.45,75719.98,0.0,-0.98783,1e-05,2.35231]
[1776540463935,46.45,75719.98,0.0,-0.98783,1e-05,2.35231]
[1776540470761,46.45,75720.13,0.0,-0.98782,1e-05,2.35323]
[1776540475796,46.45,75720.19,0.0,-0.98782,1e-05,2.35375]
[1776540478817,46.45,75722.57,0.0,-0.98779,1e-05,2.35774]
[1776540481432,46.45,75722.01,0.0,-0.9878,1e-05,2.35702]
[1776540481688,46.45,75722.01,0.0,-0.9878,1e-05,2.35702]
[1776540486627,46.45,75722.35,0.0,-0.98779,1e-05,2.3578]
[1776540486689,46.45,75722.35,0.0,-0.98779,1e-05,2.3578]
[1776540486750,46.45,75722.35,0.0,-0.98779,1e-05,2.3578]
[1776540486939,46.45,75722.35,0.0,-0.98779,1e-05,2.3578]
[1776540486967,46.45,75721.9,0.0,-0.9878,1e-05,2.35734]
[1776540493921,46.46,75722.16,0.0,-0.98779,1e-05,2.35832]
[1776540498107,46.46,75723.27,0.0,-0.98778,1e-05,2.3603]
[1776540498195,46.46,75723.27,0.0,-0.98778,1e-05,2.3603]
[1776540500218,46.46,75726.52,0.0,-0.98775,1e-05,2.36564]
[1776540500688,46.46,75726.52,0.0,-0.98775,1e-05,2.36564]
[1776540500971,46.46,75729.89,0.0,-0.98772,1e-05,2.37101]
[1776540501847,46.46,75729.89,0.0,-0.98772,1e-05,2.37101]
[1776540501937,46.46,75729.89,0.0,-0.98772,1e-05,2.37101]
[1776540508020,46.46,75730.05,0.0,-0.98771,1e-05,2.37168]
[1776540516077,46.46,75731.07,0.0,-0.98771,1e-05,2.37231]
[1776540517028,46.46,75731.07,0.0,-0.98771,1e-05,2.37231]
[1776540517871,46.46,75731.14,0.0,-0.98771,1e-05,2.37247]
[1776540517937,46.46,75731.14,0.0,-0.98771,1e-05,2.37247]
[1776540527154,46.46,75724.52,0.0,-0.98776,1e-05,2.36267]
[1776540528161,46.47,75721.96,0.0,-0.98779,1e-05,2.35871]
[1776540528439,46.47,75721.96,0.0,-0.98779,1e-05,2.35871]
[1776540528694,46.47,75721.96,0.0,-0.98779,1e-05,2.35871]
[1776540529168,46.47,75721.88,0.0,-0.98779,1e-05,2.35866]
[1776540533068,46.47,75720.4,0.0,-0.9878,1e-05,2.3566]
[1776540533190,46.47,75720.4,0.0,-0.9878,1e-05,2.3566]
[1776540536593,46.47,75722.24,0.0,-0.98778,1e-05,2.35983]
[1776540536700,46.47,75722.24,0.0,-0.98778,1e-05,2.35983]
[1776540537223,46.47,75725.94,0.0,-0.98775,1e-05,2.36572]
[1776540542259,46.47,75726.33,0.0,-0.98774,1e-05,2.3667]
[1776540546470,46.47,75726.35,0.0,-0.98774,1e-05,2.36687]
[1776540546694,46.47,75726.35,0.0,-0.98774,1e-05,2.36687]
[1776540552329,46.47,75726.31,0.0,-0.98774,1e-05,2.36741]
[1776540558371,46.47,75726.78,0.0,-0.98773,1e-05,2.36854]
[1776540561033,46.47,75726.78,0.0,-0.98773,1e-05,2.36854]
[1776540561187,46.47,75726.78,0.0,-0.98773,1e-05,2.36854]
[1776540563628,46.47,75726.63,0.0,-0.98773,1e-05,2.3685]
[1776540563691,46.47,75726.63,0.0,-0.98773,1e-05,2.3685]
[1776540563729,46.47,75723.24,0.0,-0.98776,1e-05,2.3633]
[1776540570455,46.48,75723.27,0.0,-0.98776,1e-05,2.36386]
[1776540573055,46.48,75722.98,0.0,-0.98777,1e-05,2.36204]
[1776540573198,46.48,75722.98,0.0,-0.98777,1e-05,2.36204]
[1776540582539,46.48,75722.8,0.0,-0.98776,1e-05,2.36258]
[1776540585988,46.48,75723.23,0.0,-0.98776,1e-05,2.3634]
[1776540586188,46.48,75723.23,0.0,-0.98776,1e-05,2.3634]
[1776540591602,46.48,75723.39,0.0,-0.98775,1e-05,2.36414]
[1776540596637,46.48,75724.11,0.0,-0.98775,1e-05,2.36561]
[1776540601672,46.49,75724.0,0.0,-0.98774,1e-05,2.36577]
[1776540606707,46.49,75724.71,0.0,-0.98774,1e-05,2.36721]
[1776540607627,46.49,75724.71,0.0,-0.98774,1e-05,2.36721]
[1776540607691,46.49,75724.71,0.0,-0.98774,1e-05,2.36721]
[1776540612749,46.49,75724.96,0.0,-0.98773,1e-05,2.36797]
[1776540615005,46.49,75725.0,0.0,-0.98773,1e-05,2.3681]
[1776540615194,46.49,75725.0,0.0,-0.98773,1e-05,2.3681]
[1776540621813,46.49,75725.27,0.0,-0.98773,1e-05,2.36901]
[1776540626848,46.49,75725.27,0.0,-0.98772,1e-05,2.36931]
[1776540629262,46.49,75725.31,0.0,-0.98772,1e-05,2.36943]
[1776540629436,46.49,75725.31,0.0,-0.98772,1e-05,2.36949]
[1776540637924,46.49,75727.28,0.0,-0.98771,1e-05,2.37164]
[1776540638425,46.49,75727.28,0.0,-0.98771,1e-05,2.37164]
[1776540638436,46.49,75727.28,0.0,-0.98771,1e-05,2.37164]
[1776540644003,46.49,75729.2,0.0,-0.98769,1e-05,2.37496]
[1776540649398,46.5,75729.2,0.0,-0.98769,1e-05,2.37521]
[1776540649437,46.5,75729.2,0.0,-0.98769,1e-05,2.37521]
[1776540655044,46.5,75729.93,0.0,-0.98768,1e-05,2.37665]
[1776540655791,46.5,75729.93,0.0,-0.98768,1e-05,2.37665]
[1776540655935,46.5,75729.93,0.0,-0.98768,1e-05,2.37665]
[1776540661086,46.5,75729.92,0.0,-0.98768,1e-05,2.37691]
[1776540665686,46.5,75729.92,0.0,-0.98768,1e-05,2.37708]
[1776540665937,46.5,75729.92,0.0,-0.98768,1e-05,2.37708]
[1776540671158,46.5,75730.45,0.0,-0.98767,1e-05,2.37816]
[1776540676193,46.5,75730.68,0.0,-0.98767,1e-05,2.37872]
[1776540682235,46.5,75730.61,0.0,-0.98767,1e-05,2.37885]
[1776540683241,46.5,75720.29,0.0,-0.98776,1e-05,2.36266]
[1776540684249,46.5,75709.5,0.0,-0.98786,1e-05,2.34585]
[1776540684893,46.5,75709.5,0.0,-0.98786,1e-05,2.34585]
[1776540684941,46.5,75709.5,0.0,-0.98786,1e-05,2.34585]
[1776540685257,46.5,75703.97,0.0,-0.98791,1e-05,2.33733]
[1776540686263,46.5,75700.49,0.0,-0.98794,1e-05,2.33203]
[1776540687270,46.5,75697.6,0.0,-0.98797,1e-05,2.32766]
[1776540688862,46.5,75697.27,0.0,-0.98797,1e-05,2.32727]
[1776540688939,46.5,75697.27,0.0,-0.98797,1e-05,2.32727]
[1776540694318,46.51,75694.64,0.0,-0.98799,1e-05,2.32254]
[1776540694568,46.51,75694.64,0.0,-0.98799,1e-05,2.32254]
[1776540695161,46.51,75694.64,0.0,-0.98799,1e-05,2.32254]
[1776540695200,46.51,75694.64,0.0,-0.98799,1e-05,2.32254]
[1776540698738,46.51,75692.76,0.0,-0.98801,1e-05,2.32017]
[1776540698950,46.51,75692.76,0.0,-0.98801,1e-05,2.32017]
[1776540704388,46.51,75690.68,0.0,-0.98802,1e-05,2.31778]
[1776540706403,46.51,75685.5,0.0,-0.98807,1e-05,2.31005]
[1776540708303,46.51,75686.2,0.0,-0.98806,1e-05,2.31126]
[1776540708441,46.51,75686.21,0.0,-0.98806,1e-05,2.31142]
[1776540710690,46.51,75685.71,0.0,-0.98806,1e-05,2.31094]
[1776540711437,46.51,75685.86,0.0,-0.98806,1e-05,2.31131]
[1776540713828,46.52,75683.88,0.0,-0.98808,1e-05,2.3084]
[1776540713938,46.52,75683.88,0.0,-0.98808,1e-05,2.3084]
[1776540719857,46.52,75683.55,0.0,-0.98808,1e-05,2.30858]
[1776540719935,46.52,75683.55,0.0,-0.98808,1e-05,2.30858]
[1776540721917,46.52,75682.58,0.0,-0.98808,1e-05,2.30749]
[1776540721938,46.52,75682.58,0.0,-0.98808,1e-05,2.30749]
[1776540721957,46.52,75682.54,0.0,-0.98808,1e-05,2.30769]
[1776540724226,46.52,75682.54,0.0,-0.98808,1e-05,2.30769]
[1776540724435,46.52,75682.54,0.0,-0.98808,1e-05,2.30769]
[1776540724529,46.52,75675.63,0.0,-0.98814,1e-05,2.29748]
[1776540727549,46.52,75672.69,0.0,-0.98816,1e-05,2.29344]
[1776540729897,46.52,75672.13,0.0,-0.98817,1e-05,2.29274]
[1776540729938,46.52,75672.13,0.0,-0.98817,1e-05,2.29274]
[1776540729995,46.53,75671.92,0.0,-0.98817,1e-05,2.29257]
[1776540735605,46.54,75670.81,0.0,-0.98816,1e-05,2.29386]
[1776540739304,46.54,75672.24,0.0,-0.98814,1e-05,2.29718]
[1776540739435,46.54,75672.24,0.0,-0.98814,1e-05,2.29718]
[1776540744669,46.56,75670.6,0.0,-0.98813,1e-05,2.29854]
[1776540749705,46.57,75670.99,0.0,-0.98811,1e-05,2.30189]
[1776540754742,46.58,75670.95,0.0,-0.9881,1e-05,2.30313]
[1776540757419,46.58,75670.95,0.0,-0.9881,1e-05,2.30313]
[1776540757435,46.58,75670.95,0.0,-0.9881,1e-05,2.30313]
[1776540760224,46.59,75670.95,0.0,-0.98809,1e-05,2.3053]
[1776540760325,46.59,75667.47,0.0,-0.98812,1e-05,2.30049]
[1776540760784,46.59,75660.78,0.0,-0.98818,1e-05,2.2908]
[1776540763444,46.59,75660.49,0.0,-0.98817,1e-05,2.29092]
[1776540763703,46.59,75660.39,0.0,-0.98817,1e-05,2.29132]
[1776540764919,46.6,75659.81,0.0,-0.98817,1e-05,2.291]
[1776540764945,46.6,75659.81,0.0,-0.98817,1e-05,2.291]
[1776540764975,46.6,75659.74,0.0,-0.98817,1e-05,2.29145]
[1776540770854,46.61,75659.06,0.0,-0.98816,1e-05,2.29373]
[1776540775889,46.62,75659.67,0.0,-0.98814,1e-05,2.2974]
[1776540776691,46.62,75659.67,0.0,-0.98814,1e-05,2.2974]
[1776540780924,46.63,75655.0,0.0,-0.98816,1e-05,2.29295]
[1776540782938,46.64,75652.19,0.0,-0.98818,1e-05,2.28975]
[1776540784316,46.64,75652.19,0.0,-0.98818,1e-05,2.28975]
[1776540784443,46.64,75652.19,0.0,-0.98818,1e-05,2.28975]
[1776540784535,46.64,75652.16,0.0,-0.98818,1e-05,2.29026]
[1776540784700,46.64,75652.16,0.0,-0.98818,1e-05,2.29026]
[1776540784738,46.64,75652.16,0.0,-0.98817,1e-05,2.2908]
[1776540794015,46.66,75651.21,0.0,-0.98815,1e-05,2.29422]
[1776540797036,46.67,75656.85,0.0,-0.98809,1e-05,2.30448]
[1776540799943,46.67,75656.49,0.0,-0.98809,1e-05,2.30498]
[1776540800193,46.67,75656.49,0.0,-0.98809,1e-05,2.30498]
[1776540806099,46.69,75654.07,0.0,-0.98809,1e-05,2.305]
[1776540811134,46.7,75654.04,0.0,-0.98808,1e-05,2.30621]
[1776540816169,46.71,75656.26,0.0,-0.98805,1e-05,2.31226]
[1776540816771,46.71,75656.26,0.0,-0.98805,1e-05,2.31226]
[1776540816948,46.71,75656.26,0.0,-0.98805,1e-05,2.31226]
[1776540817214,46.71,75656.26,0.0,-0.98805,1e-05,2.31226]
[1776540817466,46.71,75656.26,0.0,-0.98805,1e-05,2.31226]
[1776540817263,46.71,75656.3,0.0,-0.98804,1e-05,2.31285]
[1776540822213,46.72,75646.37,0.0,-0.98812,1e-05,2.30028]
[1776540823218,46.72,75642.28,0.0,-0.98815,1e-05,2.29458]
[1776540826208,46.72,75644.91,0.0,-0.98812,1e-05,2.29972]
[1776540826436,46.72,75644.91,0.0,-0.98812,1e-05,2.29972]
[1776540831274,46.74,75651.48,0.0,-0.98804,1e-05,2.31304]
[1776540833057,46.74,75651.81,0.0,-0.98803,1e-05,2.31407]
[1776540833195,46.74,75651.81,0.0,-0.98803,1e-05,2.31407]
[1776540833379,46.74,75651.81,0.0,-0.98803,1e-05,2.31407]
[1776540833436,46.74,75651.81,0.0,-0.98803,1e-05,2.31407]
[1776540833480,46.74,75651.77,0.0,-0.98803,1e-05,2.31454]
[1776540840337,46.76,75652.09,0.0,-0.98801,1e-05,2.31868]
[1776540841344,46.76,75657.86,0.0,-0.98795,1e-05,2.32809]
[1776540842358,46.76,75657.86,0.0,-0.98795,1e-05,2.32809]
[1776540842439,46.76,75657.86,0.0,-0.98795,1e-05,2.32809]
[1776540850411,46.78,75657.09,0.0,-0.98793,1e-05,2.33142]
[1776540853455,46.78,75658.2,0.0,-0.98792,1e-05,2.33413]
[1776540853691,46.78,75658.31,0.0,-0.98791,1e-05,2.3348]
[1776540853946,46.78,75658.31,0.0,-0.98791,1e-05,2.3348]
[1776540854195,46.78,75658.31,0.0,-0.98791,1e-05,2.3348]
[1776540854438,46.78,75658.43,0.0,-0.98791,1e-05,2.33548]
[1776540859474,46.79,75653.15,0.0,-0.98794,1e-05,2.32981]
[1776540862263,46.8,75649.89,0.0,-0.98796,1e-05,2.32578]
[1776540862437,46.8,75649.89,0.0,-0.98796,1e-05,2.32578]
[1776540868539,46.81,75647.12,0.0,-0.98797,1e-05,2.32509]
[1776540873574,46.82,75643.06,0.0,-0.988,1e-05,2.31997]
[1776540874045,46.82,75643.06,0.0,-0.988,1e-05,2.31997]
[1776540874190,46.82,75643.06,0.0,-0.988,1e-05,2.31997]
[1776540874471,46.82,75643.06,0.0,-0.988,1e-05,2.31997]
[1776540874581,46.82,75642.26,0.0,-0.988,1e-05,2.31925]
[1776540874694,46.82,75642.26,0.0,-0.988,1e-05,2.31925]
[1776540879750,46.83,75642.66,0.0,-0.98798,1e-05,2.32192]
[1776540879938,46.83,75642.66,0.0,-0.98798,1e-05,2.32192]
[1776540885659,46.84,75642.88,0.0,-0.98796,1e-05,2.32578]
[1776540891701,46.86,75643.44,0.0,-0.98794,1e-05,2.3301]
[1776540894590,46.86,75646.11,0.0,-0.98791,1e-05,2.33422]
[1776540894707,46.86,75647.98,0.0,-0.98789,1e-05,2.33808]
[1776540894803,46.86,75647.98,0.0,-0.98789,1e-05,2.33808]
[1776540894936,46.86,75647.98,0.0,-0.98789,1e-05,2.33808]
[1776540895038,46.86,75647.95,0.0,-0.98789,1e-05,2.3385]
[1776540900131,46.87,75647.62,0.0,-0.98788,1e-05,2.33987]
[1776540900205,46.87,75647.62,0.0,-0.98788,1e-05,2.33987]
[1776540905799,46.88,75647.26,0.0,-0.98786,1e-05,2.34257]
[1776540911303,46.89,75646.97,0.0,-0.98785,1e-05,2.34395]
[1776540911437,46.89,75646.97,0.0,-0.98785,1e-05,2.34395]
[1776540911623,46.89,75646.97,0.0,-0.98785,1e-05,2.34395]
[1776540911690,46.89,75647.12,0.0,-0.98785,1e-05,2.34464]
[1776540911841,46.89,75647.4,0.0,-0.98784,1e-05,2.34553]
[1776540915851,46.9,75647.3,0.0,-0.98784,1e-05,2.34673]
[1776540915938,46.9,75647.3,0.0,-0.98784,1e-05,2.34673]
[1776540915965,46.9,75647.3,0.0,-0.98784,1e-05,2.34673]
[1776540916187,46.9,75647.3,0.0,-0.98784,1e-05,2.34673]
[1776540916231,46.9,75649.9,0.0,-0.98781,1e-05,2.35121]
[1776540921911,46.9,75651.25,0.0,-0.98779,1e-05,2.3546]
[1776540925420,46.9,75651.28,0.0,-0.98779,1e-05,2.35464]
[1776540925435,46.9,75651.28,0.0,-0.98779,1e-05,2.35464]
[1776540926946,46.9,75654.72,0.0,-0.98776,1e-05,2.35996]
[1776540929643,46.9,75655.05,0.0,-0.98776,1e-05,2.36046]
[1776540929696,46.9,75655.3,0.0,-0.98775,1e-05,2.36084]
[1776540929716,46.9,75655.3,0.0,-0.98775,1e-05,2.36084]
[1776540929935,46.9,75655.3,0.0,-0.98775,1e-05,2.36084]
[1776540930036,46.9,75655.3,0.0,-0.98775,1e-05,2.36082]
[1776540936025,46.9,75655.37,0.0,-0.98776,1e-05,2.35944]
[1776540936961,46.9,75655.37,0.0,-0.98776,1e-05,2.35944]
[1776540937195,46.9,75655.37,0.0,-0.98776,1e-05,2.35944]
[1776540943063,46.9,75655.87,0.0,-0.98776,1e-05,2.36017]
[1776540947438,46.9,75654.58,0.0,-0.98777,1e-05,2.35815]
[1776540947697,46.9,75654.58,0.0,-0.98777,1e-05,2.35815]
[1776540947730,46.9,75653.94,0.0,-0.98777,1e-05,2.35716]
[1776540947936,46.9,75653.94,0.0,-0.98777,1e-05,2.35716]
[1776540948098,46.9,75653.83,0.0,-0.98778,1e-05,2.35699]
[1776540953132,46.9,75652.81,0.0,-0.98778,1e-05,2.35542]
[1776540954140,46.9,75642.83,0.0,-0.98788,1e-05,2.33997]
[1776540955147,46.9,75640.65,0.0,-0.98789,1e-05,2.33663]
[1776540956500,46.9,75640.65,0.0,-0.98789,1e-05,2.33663]
[1776540956692,46.9,75640.65,0.0,-0.98789,1e-05,2.33663]
[1776540956839,46.9,75640.68,0.0,-0.98789,1e-05,2.33672]
[1776540956937,46.9,75640.68,0.0,-0.98789,1e-05,2.33672]
[1776540957161,46.9,75640.47,0.0,-0.9879,1e-05,2.33643]
[1776540962197,46.91,75640.39,0.0,-0.9879,1e-05,2.3365]
[1776540963204,46.91,75629.77,0.0,-0.98799,1e-05,2.3202]
[1776540964211,46.91,75629.09,0.0,-0.988,1e-05,2.31922]
[1776540965011,46.91,75629.09,0.0,-0.988,1e-05,2.31922]
[1776540965196,46.91,75629.09,0.0,-0.988,1e-05,2.31922]
[1776540969248,46.91,75624.85,0.0,-0.98803,1e-05,2.31308]
[1776540970793,46.91,75624.85,0.0,-0.98803,1e-05,2.31308]
[1776540970940,46.91,75624.85,0.0,-0.98803,1e-05,2.31308]
[1776540970959,46.91,75624.85,0.0,-0.98803,1e-05,2.31308]
[1776540971195,46.91,75624.85,0.0,-0.98803,1e-05,2.31308]
[1776540971262,46.91,75622.39,0.0,-0.98805,1e-05,2.30948]
[1776540977692,46.91,75621.66,0.0,-0.98806,1e-05,2.30872]
[1776540977787,46.91,75621.62,0.0,-0.98806,1e-05,2.30884]
[1776540977939,46.91,75621.62,0.0,-0.98806,1e-05,2.30884]
[1776540978311,46.91,75621.41,0.0,-0.98806,1e-05,2.30861]
[1776540983346,46.91,75621.65,0.0,-0.98805,1e-05,2.30943]
[1776540984788,46.91,75621.55,0.0,-0.98805,1e-05,2.30937]
[1776540984937,46.91,75621.55,0.0,-0.98805,1e-05,2.30937]
[1776540985006,46.91,75621.55,0.0,-0.98805,1e-05,2.30937]
[1776540985196,46.91,75621.55,0.0,-0.98805,1e-05,2.30937]
[1776540985359,46.91,75620.69,0.0,-0.98806,1e-05,2.30814]
[1776540989213,46.91,75620.23,0.0,-0.98806,1e-05,2.30753]
[1776540989437,46.91,75620.23,0.0,-0.98806,1e-05,2.30753]
[1776540993416,46.92,75614.48,0.0,-0.98812,1e-05,2.29802]
[1776540994337,46.92,75614.48,0.0,-0.98812,1e-05,2.29802]
[1776540994407,46.92,75614.48,0.0,-0.98812,1e-05,2.29802]
[1776540994437,46.92,75614.48,0.0,-0.98812,1e-05,2.29802]
[1776540994492,46.92,75612.61,0.0,-0.98813,1e-05,2.29528]
[1776541000465,46.92,75616.82,0.0,-0.98809,1e-05,2.30236]
[1776541002128,46.92,75618.07,0.0,-0.98808,1e-05,2.30437]
[1776541002186,46.92,75618.07,0.0,-0.98808,1e-05,2.30437]
[1776541002296,46.92,75618.07,0.0,-0.98808,1e-05,2.30437]
[1776541002438,46.92,75618.07,0.0,-0.98808,1e-05,2.30437]
[1776541002479,46.92,75616.11,0.0,-0.9881,1e-05,2.30147]
[1776541007514,46.92,75616.45,0.0,-0.98809,1e-05,2.30248]
[1776541011479,46.92,75614.88,0.0,-0.9881,1e-05,2.30038]
[1776541011693,46.92,75614.88,0.0,-0.9881,1e-05,2.30038]
[1776541018591,46.93,75614.86,0.0,-0.9881,1e-05,2.30114]
[1776541023626,46.93,75614.93,0.0,-0.9881,1e-05,2.30174]
[1776541027513,46.93,75614.92,0.0,-0.9881,1e-05,2.30201]
[1776541027673,46.93,75614.92,0.0,-0.9881,1e-05,2.30201]
[1776541027694,46.93,75614.92,0.0,-0.9881,1e-05,2.30201]
[1776541027772,46.93,75616.8,0.0,-0.98808,1e-05,2.30497]
[1776541033696,46.93,75616.52,0.0,-0.98808,1e-05,2.30509]
[1776541036717,46.93,75623.15,0.0,-0.98802,1e-05,2.3155]
[1776541036825,46.93,75623.15,0.0,-0.98802,1e-05,2.3155]
[1776541036936,46.93,75623.15,0.0,-0.98802,1e-05,2.3155]
[1776541037027,46.93,75623.15,0.0,-0.98802,1e-05,2.3155]
[1776541037195,46.93,75623.15,0.0,-0.98802,1e-05,2.3155]
[1776541037724,46.93,75622.87,0.0,-0.98802,1e-05,2.31516]
[1776541042758,46.93,75623.05,0.0,-0.98801,1e-05,2.3158]
[1776541045780,46.94,75627.77,0.0,-0.98797,1e-05,2.32325]
[1776541047067,46.94,75630.16,0.0,-0.98795,1e-05,2.327]
[1776541047188,46.94,75630.16,0.0,-0.98795,1e-05,2.327]
[1776541050033,46.94,75629.36,0.0,-0.98796,1e-05,2.32589]
[1776541050191,46.94,75629.36,0.0,-0.98796,1e-05,2.32589]
[1776541050968,46.94,75629.05,0.0,-0.98796,1e-05,2.32553]
[1776541051191,46.94,75629.05,0.0,-0.98796,1e-05,2.32553]
[1776541051238,46.94,75623.45,0.0,-0.98801,1e-05,2.31558]
[1776541056858,46.94,75623.38,0.0,-0.98801,1e-05,2.31594]
[1776541060297,46.94,75624.23,0.0,-0.988,1e-05,2.3174]
[1776541060437,46.94,75624.23,0.0,-0.988,1e-05,2.3174]
[1776541064515,46.94,75627.59,0.0,-0.98797,1e-05,2.32285]
[1776541064697,46.94,75627.59,0.0,-0.98797,1e-05,2.32285]
[1776541069731,46.94,75628.98,0.0,-0.98796,1e-05,2.32526]
[1776541069937,46.94,75629.09,0.0,-0.98796,1e-05,2.32557]
[1776541069950,46.94,75629.23,0.0,-0.98795,1e-05,2.32585]
[1776541072214,46.94,75629.09,0.0,-0.98796,1e-05,2.3257]
[1776541072802,46.94,75629.09,0.0,-0.98796,1e-05,2.3257]
[1776541072315,46.94,75634.27,0.0,-0.98791,1e-05,2.33374]
[1776541072971,46.94,75637.97,0.0,-0.98787,1e-05,2.3395]
[1776541075575,46.94,75637.03,0.0,-0.98788,1e-05,2.3381]
[1776541082036,46.94,75637.21,0.0,-0.98788,1e-05,2.3388]
[1776541083202,46.94,75637.21,0.0,-0.98788,1e-05,2.3388]
[1776541083439,46.94,75637.21,0.0,-0.98788,1e-05,2.3388]
[1776541083457,46.94,75637.21,0.0,-0.98788,1e-05,2.3388]
[1776541083691,46.94,75637.21,0.0,-0.98788,1e-05,2.3388]
[1776541083792,46.94,75639.12,0.0,-0.98786,1e-05,2.3418]
[1776541089087,46.95,75641.67,0.0,-0.98784,1e-05,2.34601]
[1776541093030,46.95,75641.21,0.0,-0.98784,1e-05,2.34544]
[1776541093193,46.95,75641.21,0.0,-0.98784,1e-05,2.34544]
[1776541096508,46.95,75640.98,0.0,-0.98784,1e-05,2.34523]
[1776541096699,46.95,75640.98,0.0,-0.98784,1e-05,2.34523]
[1776541096768,46.95,75640.98,0.0,-0.98784,1e-05,2.34523]
[1776541096939,46.95,75642.14,0.0,-0.98783,1e-05,2.34708]
[1776541097142,46.95,75647.24,0.0,-0.98778,1e-05,2.35503]
[1776541102178,46.95,75647.16,0.0,-0.98778,1e-05,2.35505]
[1776541107213,46.95,75648.37,0.0,-0.98777,1e-05,2.35703]
[1776541109001,46.95,75648.12,0.0,-0.98777,1e-05,2.35666]
[1776541109194,46.95,75648.12,0.0,-0.98777,1e-05,2.35666]
[1776541114263,46.95,75647.76,0.0,-0.98778,1e-05,2.35474]
[1776541117351,46.95,75648.1,0.0,-0.98778,1e-05,2.35528]
[1776541117440,46.95,75648.1,0.0,-0.98778,1e-05,2.35528]
[1776541117805,46.95,75648.1,0.0,-0.98778,1e-05,2.35528]
[1776541117939,46.95,75645.43,0.0,-0.9878,1e-05,2.35117]
[1776541118290,46.95,75645.11,0.0,-0.98781,1e-05,2.3507]
[1776541119439,46.95,75645.11,0.0,-0.98781,1e-05,2.3507]
[1776541125828,46.95,75644.54,0.0,-0.98781,1e-05,2.34993]
[1776541125936,46.95,75646.23,0.0,-0.9878,1e-05,2.3526]
[1776541126086,46.95,75646.23,0.0,-0.9878,1e-05,2.3526]
[1776541126189,46.95,75646.23,0.0,-0.9878,1e-05,2.3526]
[1776541126347,46.95,75650.77,0.0,-0.98775,1e-05,2.35966]
[1776541129661,46.95,75649.84,0.0,-0.98776,1e-05,2.35824]
[1776541129693,46.95,75649.84,0.0,-0.98776,1e-05,2.35824]
[1776541134470,46.95,75647.93,0.0,-0.98778,1e-05,2.35533]
[1776541134607,46.95,75647.93,0.0,-0.98778,1e-05,2.35533]
[1776541134697,46.95,75647.93,0.0,-0.98778,1e-05,2.35533]
[1776541134708,46.95,75647.57,0.0,-0.98778,1e-05,2.35479]
[1776541140446,46.95,75646.73,0.0,-0.98779,1e-05,2.35359]
[1776541142047,46.95,75646.41,0.0,-0.98779,1e-05,2.35311]
[1776541142198,46.95,75646.41,0.0,-0.98779,1e-05,2.35311]
[1776541142222,46.95,75646.41,0.0,-0.98779,1e-05,2.35311]
[1776541142442,46.95,75646.41,0.0,-0.98779,1e-05,2.35311]
[1776541142461,46.95,75646.8,0.0,-0.98779,1e-05,2.35374]
[1776541147494,46.95,75647.37,0.0,-0.98778,1e-05,2.35471]
[1776541154548,46.95,75647.09,0.0,-0.98779,1e-05,2.3544]
[1776541156875,46.95,75647.09,0.0,-0.98779,1e-05,2.3544]
[1776541156936,46.95,75647.09,0.0,-0.98779,1e-05,2.3544]
[1776541159376,46.95,75647.09,0.0,-0.98779,1e-05,2.35444]
[1776541159583,46.95,75653.55,0.0,-0.98773,1e-05,2.36453]
[1776541160590,46.95,75660.67,0.0,-0.98766,1e-05,2.37563]
[1776541161596,46.95,75658.19,0.0,-0.98768,1e-05,2.37174]
[1776541162604,46.95,75653.41,0.0,-0.98773,1e-05,2.36428]
[1776541163103,46.95,75653.41,0.0,-0.98773,1e-05,2.36428]
[1776541168645,46.95,75652.11,0.0,-0.98774,1e-05,2.36228]
[1776541174688,46.95,75651.61,0.0,-0.98775,1e-05,2.36008]
[1776541179723,46.95,75651.72,0.0,-0.98775,1e-05,2.36025]
[1776541182062,46.95,75649.26,0.0,-0.98777,1e-05,2.35642]
[1776541182188,46.95,75649.26,0.0,-0.98777,1e-05,2.35642]
[1776541182891,46.95,75649.26,0.0,-0.98777,1e-05,2.35642]
[1776541182941,46.95,75649.26,0.0,-0.98777,1e-05,2.35642]
[1776541182906,46.95,75646.78,0.0,-0.98779,1e-05,2.35258]
[1776541184761,46.95,75642.0,0.0,-0.98784,1e-05,2.3452]
[1776541185768,46.95,75635.16,0.0,-0.9879,1e-05,2.33466]
[1776541186775,46.95,75628.72,0.0,-0.98796,1e-05,2.3248]
[1776541187879,46.95,75628.72,0.0,-0.98796,1e-05,2.3248]
[1776541187936,46.95,75628.72,0.0,-0.98796,1e-05,2.3248]
[1776541192533,46.95,75626.6,0.0,-0.98797,1e-05,2.32186]
[1776541192698,46.95,75626.6,0.0,-0.98797,1e-05,2.32186]
[1776541192935,46.95,75626.6,0.0,-0.98797,1e-05,2.32186]
[1776541192727,46.95,75626.6,0.0,-0.98797,1e-05,2.32193]
[1776541199872,46.96,75626.57,0.0,-0.98797,1e-05,2.32235]
[1776541203398,46.96,75626.6,0.0,-0.98797,1e-05,2.32261]
[1776541203436,46.96,75626.6,0.0,-0.98797,1e-05,2.32261]
[1776541208936,46.96,75626.02,0.0,-0.98797,1e-05,2.32213]
[1776541214439,46.96,75625.12,0.0,-0.98798,1e-05,2.32102]
[1776541214695,46.96,75625.12,0.0,-0.98798,1e-05,2.32102]
[1776541214917,46.96,75625.12,0.0,-0.98798,1e-05,2.32102]
[1776541214938,46.96,75625.12,0.0,-0.98798,1e-05,2.32102]
[1776541214977,46.96,75626.22,0.0,-0.98797,1e-05,2.32285]
[1776541220017,46.96,75627.73,0.0,-0.98795,1e-05,2.3255]
[1776541221342,46.96,75627.76,0.0,-0.98795,1e-05,2.32561]
[1776541221435,46.96,75627.76,0.0,-0.98795,1e-05,2.32561]
[1776541222354,46.96,75627.76,0.0,-0.98795,1e-05,2.32568]
[1776541222439,46.96,75627.76,0.0,-0.98795,1e-05,2.32568]
[1776541222456,46.96,75627.76,0.0,-0.98795,1e-05,2.32574]
[1776541228073,46.96,75627.94,0.0,-0.98795,1e-05,2.32641]
[1776541231360,46.96,75627.98,0.0,-0.98795,1e-05,2.32661]
[1776541231461,46.96,75631.44,0.0,-0.98792,1e-05,2.33057]
[1776541235103,46.96,75633.4,0.0,-0.9879,1e-05,2.33376]
[1776541235199,46.96,75633.4,0.0,-0.9879,1e-05,2.33376]
[1776541235201,46.96,75636.13,0.0,-0.98788,1e-05,2.33803]
[1776541237136,46.96,75640.08,0.0,-0.98784,1e-05,2.34422]
[1776541243178,46.97,75641.95,0.0,-0.98782,1e-05,2.34734]
[1776541245834,46.97,75641.95,0.0,-0.98782,1e-05,2.34734]
[1776541249197,46.97,75642.14,0.0,-0.98782,1e-05,2.34784]
[1776541253128,46.97,75642.51,0.0,-0.98782,1e-05,2.34857]
[1776541253194,46.97,75642.51,0.0,-0.98782,1e-05,2.34857]
[1776541253251,46.97,75642.44,0.0,-0.98782,1e-05,2.3485]
[1776541258285,46.97,75642.57,0.0,-0.98781,1e-05,2.34889]
[1776541260504,46.97,75642.22,0.0,-0.98782,1e-05,2.34839]
[1776541260691,46.97,75642.22,0.0,-0.98782,1e-05,2.34839]
[1776541260720,46.97,75642.12,0.0,-0.98782,1e-05,2.34827]
[1776541261603,46.97,75642.12,0.0,-0.98782,1e-05,2.34827]
[1776541261692,46.97,75642.12,0.0,-0.98782,1e-05,2.34827]
[1776541268357,46.97,75642.08,0.0,-0.98782,1e-05,2.34846]
[1776541273394,46.97,75641.91,0.0,-0.98782,1e-05,2.34834]
[1776541274401,46.97,75637.12,0.0,-0.98786,1e-05,2.34096]
[1776541275408,46.97,75631.97,0.0,-0.98791,1e-05,2.33306]
[1776541277360,46.97,75631.72,0.0,-0.98791,1e-05,2.33273]
[1776541277438,46.97,75631.72,0.0,-0.98791,1e-05,2.33273]
[1776541277461,46.97,75631.72,0.0,-0.98791,1e-05,2.33278]
[1776541278411,46.97,75631.72,0.0,-0.98791,1e-05,2.33278]
[1776541278438,46.97,75631.72,0.0,-0.98791,1e-05,2.33278]
[1776541284961,46.97,75631.97,0.0,-0.98791,1e-05,2.33347]
[1776541284975,46.97,75632.01,0.0,-0.9879,1e-05,2.33359]
[1776541285188,46.97,75632.01,0.0,-0.9879,1e-05,2.33359]
[1776541285393,46.97,75632.01,0.0,-0.9879,1e-05,2.33359]
[1776541285443,46.97,75632.01,0.0,-0.9879,1e-05,2.33359]
[1776541291521,46.97,75632.11,0.0,-0.98791,1e-05,2.33266]
[1776541299577,46.97,75630.77,0.0,-0.98792,1e-05,2.33098]
[1776541301339,46.98,75629.91,0.0,-0.98793,1e-05,2.32971]
[1776541301443,46.98,75629.91,0.0,-0.98793,1e-05,2.32971]
[1776541301749,46.98,75629.91,0.0,-0.98793,1e-05,2.32971]
[1776541301942,46.98,75629.91,0.0,-0.98793,1e-05,2.32971]
[1776541302036,46.98,75629.51,0.0,-0.98793,1e-05,2.32915]
[1776541307633,46.98,75627.16,0.0,-0.98795,1e-05,2.32586]
[1776541312668,46.98,75627.31,0.0,-0.98795,1e-05,2.32638]
[1776541313896,46.98,75627.31,0.0,-0.98795,1e-05,2.32638]
[1776541313937,46.98,75627.31,0.0,-0.98795,1e-05,2.32638]
[1776541313990,46.98,75627.31,0.0,-0.98794,1e-05,2.32644]
[1776541315336,46.98,75627.31,0.0,-0.98794,1e-05,2.32644]
[1776541315436,46.98,75627.31,0.0,-0.98794,1e-05,2.32644]
[1776541321731,46.98,75627.35,0.0,-0.98794,1e-05,2.32695]
[1776541326767,46.98,75624.51,0.0,-0.98797,1e-05,2.32285]
[1776541328520,46.98,75621.82,0.0,-0.98799,1e-05,2.31878]
[1776541328699,46.98,75621.82,0.0,-0.98799,1e-05,2.31878]
[1776541328781,46.98,75621.99,0.0,-0.98799,1e-05,2.31911]
[1776541330294,46.98,75621.95,0.0,-0.98799,1e-05,2.31912]
[1776541330438,46.98,75621.95,0.0,-0.98799,1e-05,2.31912]
[1776541331805,46.98,75625.11,0.0,-0.98796,1e-05,2.3241]
[1776541334626,46.98,75626.44,0.0,-0.98795,1e-05,2.32625]
[1776541334690,46.98,75626.44,0.0,-0.98795,1e-05,2.32625]
[1776541336134,46.98,75627.18,0.0,-0.98794,1e-05,2.32745]
[1776541336190,46.98,75630.02,0.0,-0.98791,1e-05,2.33187]
[1776541336841,46.98,75633.15,0.0,-0.98788,1e-05,2.33674]
[1776541341877,46.99,75632.45,0.0,-0.98788,1e-05,2.33762]
[1776541346912,47.0,75633.27,0.0,-0.98786,1e-05,2.34128]
[1776541350748,47.0,75633.07,0.0,-0.98785,1e-05,2.34202]
[1776541350936,47.0,75633.07,0.0,-0.98785,1e-05,2.34202]
[1776541355975,47.01,75631.4,0.0,-0.98787,1e-05,2.33863]
[1776541358816,47.01,75631.33,0.0,-0.98787,1e-05,2.33873]
[1776541358935,47.01,75631.33,0.0,-0.98787,1e-05,2.33873]
[1776541359034,47.01,75631.33,0.0,-0.98787,1e-05,2.33884]
[1776541359419,47.01,75631.33,0.0,-0.98787,1e-05,2.33884]
[1776541359438,47.01,75631.33,0.0,-0.98787,1e-05,2.33884]
[1776541364032,47.01,75627.82,0.0,-0.9879,1e-05,2.33399]
[1776541369068,47.01,75633.91,0.0,-0.98784,1e-05,2.34397]
[1776541369359,47.01,75633.91,0.0,-0.98784,1e-05,2.34397]
[1776541369439,47.01,75633.91,0.0,-0.98784,1e-05,2.34397]
[1776541370075,47.01,75634.16,0.0,-0.98784,1e-05,2.34447]
[1776541370652,47.01,75634.16,0.0,-0.98784,1e-05,2.34447]
[1776541370692,47.01,75634.16,0.0,-0.98784,1e-05,2.34447]
[1776541376117,47.02,75632.5,0.0,-0.98784,1e-05,2.34442]
[1776541377331,47.02,75632.25,0.0,-0.98784,1e-05,2.34452]
[1776541377440,47.02,75632.25,0.0,-0.98784,1e-05,2.34452]
[1776541378131,47.03,75632.18,0.0,-0.98783,1e-05,2.34489]
[1776541378454,47.03,75632.18,0.0,-0.98783,1e-05,2.34489]
[1776541378694,47.03,75632.18,0.0,-0.98783,1e-05,2.34489]
[1776541384173,47.03,75629.68,0.0,-0.98785,1e-05,2.34219]
[1776541389207,47.03,75629.59,0.0,-0.98785,1e-05,2.34195]
[1776541390500,47.03,75629.59,0.0,-0.98785,1e-05,2.34195]
[1776541390703,47.03,75629.59,0.0,-0.98785,1e-05,2.34195]
[1776541390804,47.03,75629.19,0.0,-0.98786,1e-05,2.34129]
[1776541391665,47.03,75629.19,0.0,-0.98786,1e-05,2.34129]
[1776541391689,47.03,75629.19,0.0,-0.98786,1e-05,2.34129]
[1776541399277,47.03,75629.05,0.0,-0.98786,1e-05,2.34092]
[1776541404908,47.03,75628.69,0.0,-0.98786,1e-05,2.34031]
[1776541404945,47.03,75628.69,0.0,-0.98786,1e-05,2.34031]
[1776541404963,47.03,75628.69,0.0,-0.98786,1e-05,2.3403]
[1776541405531,47.03,75628.69,0.0,-0.98786,1e-05,2.3403]
[1776541405694,47.03,75628.69,0.0,-0.98786,1e-05,2.3403]
[1776541413065,47.03,75629.36,0.0,-0.98786,1e-05,2.34126]
[1776541413192,47.03,75629.36,0.0,-0.98786,1e-05,2.34126]
[1776541413202,47.03,75630.94,0.0,-0.98785,1e-05,2.34225]
[1776541414133,47.03,75630.94,0.0,-0.98785,1e-05,2.34225]
[1776541414197,47.03,75630.94,0.0,-0.98785,1e-05,2.34225]
[1776541419418,47.04,75632.12,0.0,-0.98782,1e-05,2.34645]
[1776541425461,47.05,75631.76,0.0,-0.98781,1e-05,2.34877]
[1776541430496,47.05,75631.83,0.0,-0.9878,1e-05,2.35003]
[1776541435531,47.06,75631.54,0.0,-0.9878,1e-05,2.35115]
[1776541438552,47.07,75627.64,0.0,-0.98782,1e-05,2.34655]
[1776541440762,47.07,75628.46,0.0,-0.98781,1e-05,2.34831]
[1776541440938,47.07,75628.46,0.0,-0.98781,1e-05,2.34831]
[1776541441027,47.07,75628.47,0.0,-0.98781,1e-05,2.3488]
[1776541442946,47.07,75628.47,0.0,-0.98781,1e-05,2.3488]
[1776541443188,47.07,75628.47,0.0,-0.98781,1e-05,2.3488]
[1776541448622,47.08,75628.89,0.0,-0.98778,1e-05,2.35327]
[1776541451228,47.08,75628.89,0.0,-0.98778,1e-05,2.35327]
[1776541451436,47.08,75628.89,0.0,-0.98778,1e-05,2.35327]
[1776541451536,47.09,75628.89,0.0,-0.98777,1e-05,2.35469]
[1776541452949,47.09,75628.89,0.0,-0.98777,1e-05,2.35469]
[1776541453193,47.09,75628.89,0.0,-0.98777,1e-05,2.35469]
[1776541462207,47.1,75629.04,0.0,-0.98776,1e-05,2.35773]
[1776541462434,47.11,75629.0,0.0,-0.98774,1e-05,2.35952]
[1776541462601,47.11,75629.0,0.0,-0.98774,1e-05,2.35952]
[1776541462686,47.11,75629.0,0.0,-0.98774,1e-05,2.35952]
[1776541462720,47.11,75628.96,0.0,-0.98774,1e-05,2.35992]
[1776541467754,47.12,75629.14,0.0,-0.98773,1e-05,2.36249]
[1776541473159,47.12,75629.21,0.0,-0.98772,1e-05,2.36295]
[1776541473192,47.12,75629.21,0.0,-0.98772,1e-05,2.36295]
[1776541474426,47.12,75630.02,0.0,-0.98773,1e-05,2.36234]
[1776541474435,47.12,75630.02,0.0,-0.98773,1e-05,2.36234]
[1776541474804,47.12,75629.81,0.0,-0.98773,1e-05,2.36191]
[1776541483445,47.12,75629.3,0.0,-0.98774,1e-05,2.36081]
[1776541483690,47.12,75629.3,0.0,-0.98774,1e-05,2.36081]
[1776541493738,47.11,75629.3,0.0,-0.98774,1e-05,2.3598]
[1776541493942,47.11,75629.3,0.0,-0.98774,1e-05,2.3598]
[1776541496270,47.11,75629.3,0.0,-0.98774,1e-05,2.35921]
[1776541496274,47.11,75629.3,0.0,-0.98775,1e-05,2.35901]
[1776541496436,47.11,75629.3,0.0,-0.98775,1e-05,2.35901]
[1776541496538,47.11,75629.3,0.0,-0.98775,1e-05,2.35891]
[1776541501037,47.11,75624.78,0.0,-0.98778,1e-05,2.35266]
[1776541501874,47.11,75624.78,0.0,-0.98778,1e-05,2.35266]
[1776541501938,47.11,75624.78,0.0,-0.98778,1e-05,2.35266]
[1776541502044,47.11,75623.86,0.0,-0.98779,1e-05,2.35171]
[1776541503348,47.12,75624.24,0.0,-0.98778,1e-05,2.35277]
[1776541503437,47.12,75624.24,0.0,-0.98778,1e-05,2.35277]
[1776541509379,47.12,75623.88,0.0,-0.98777,1e-05,2.3541]
[1776541509436,47.12,75623.88,0.0,-0.98777,1e-05,2.3541]
[1776541509478,47.13,75623.88,0.0,-0.98777,1e-05,2.35551]
[1776541510519,47.13,75623.88,0.0,-0.98777,1e-05,2.35551]
[1776541510694,47.13,75623.88,0.0,-0.98777,1e-05,2.35551]
[1776541515136,47.14,75618.86,0.0,-0.9878,1e-05,2.35007]
[1776541516219,47.14,75618.86,0.0,-0.9878,1e-05,2.35007]
[1776541516264,47.14,75618.68,0.0,-0.9878,1e-05,2.3497]
[1776541516435,47.14,75618.68,0.0,-0.9878,1e-05,2.3497]
[1776541517149,47.14,75617.94,0.0,-0.98781,1e-05,2.34847]
[1776541517520,47.14,75617.94,0.0,-0.98781,1e-05,2.34847]
[1776541517688,47.14,75617.94,0.0,-0.98781,1e-05,2.34847]
[1776541521268,47.14,75620.28,0.0,-0.98779,1e-05,2.35183]
[1776541521440,47.13,75620.14,0.0,-0.98779,1e-05,2.35152]
[1776541523770,47.13,75620.5,0.0,-0.98779,1e-05,2.35188]
[1776541523938,47.13,75620.5,0.0,-0.98779,1e-05,2.35188]
[1776541524199,47.13,75621.01,0.0,-0.98778,1e-05,2.35257]
[1776541526213,47.13,75618.24,0.0,-0.98781,1e-05,2.34808]
[1776541527220,47.13,75613.32,0.0,-0.98785,1e-05,2.3404]
[1776541528549,47.13,75612.4,0.0,-0.98786,1e-05,2.33889]
[1776541528699,47.13,75612.4,0.0,-0.98786,1e-05,2.33889]
[1776541534269,47.13,75611.35,0.0,-0.98788,1e-05,2.33534]
[1776541534874,47.13,75611.35,0.0,-0.98788,1e-05,2.33534]
[1776541535742,47.13,75611.98,0.0,-0.98788,1e-05,2.33622]
[1776541535937,47.13,75611.98,0.0,-0.98788,1e-05,2.33622]
[1776541539304,47.13,75614.78,0.0,-0.98785,1e-05,2.34018]
[1776541540717,47.13,75614.22,0.0,-0.98786,1e-05,2.33924]
[1776541540940,47.13,75614.22,0.0,-0.98786,1e-05,2.33924]
[1776541547360,47.13,75613.9,0.0,-0.98787,1e-05,2.33806]
[1776541550011,47.12,75614.37,0.0,-0.98786,1e-05,2.33859]
[1776541550194,47.12,75614.37,0.0,-0.98786,1e-05,2.33859]
[1776541551388,47.12,75619.96,0.0,-0.98781,1e-05,2.347]
[1776541553763,47.12,75621.65,0.0,-0.9878,1e-05,2.34951]
[1776541553936,47.12,75621.65,0.0,-0.9878,1e-05,2.34951]
[1776541553984,47.12,75622.8,0.0,-0.98779,1e-05,2.35105]
[1776541558439,47.13,75627.26,0.0,-0.98774,1e-05,2.35901]
[1776541559446,47.13,75630.17,0.0,-0.98772,1e-05,2.36395]
[1776541561878,47.13,75630.84,0.0,-0.98771,1e-05,2.3654]
[1776541561945,47.13,75630.84,0.0,-0.98771,1e-05,2.3654]
[1776541567186,47.14,75631.52,0.0,-0.98769,1e-05,2.3685]
[1776541567436,47.14,75631.56,0.0,-0.98769,1e-05,2.36897]
[1776541572537,47.15,75630.72,0.0,-0.98768,1e-05,2.37009]
[1776541576090,47.15,75630.72,0.0,-0.98768,1e-05,2.37009]
[1776541576190,47.15,75630.72,0.0,-0.98768,1e-05,2.37009]
[1776541582006,47.16,75630.42,0.0,-0.98766,1e-05,2.37244]
[1776541582200,47.16,75630.42,0.0,-0.98766,1e-05,2.37244]
[1776541594244,47.17,75628.68,0.0,-0.98767,1e-05,2.37133]
[1776541594440,47.18,75628.68,0.0,-0.98765,1e-05,2.37386]
[1776541599194,47.19,75629.12,0.0,-0.98764,1e-05,2.37611]
[1776541599439,47.19,75628.47,0.0,-0.98764,1e-05,2.37549]
[1776541606778,47.2,75626.9,0.0,-0.98764,1e-05,2.37617]
[1776541610703,47.2,75627.62,0.0,-0.98763,1e-05,2.37732]
[1776541610937,47.2,75627.62,0.0,-0.98763,1e-05,2.37732]
[1776541616848,47.2,75627.38,0.0,-0.98764,1e-05,2.37571]
[1776541620935,47.2,75627.74,0.0,-0.98764,1e-05,2.37609]
[1776541621194,47.2,75627.74,0.0,-0.98764,1e-05,2.37609]
[1776541626918,47.19,75627.71,0.0,-0.98765,1e-05,2.37448]
[1776541631659,47.19,75627.53,0.0,-0.98765,1e-05,2.3748]
[1776541631691,47.19,75627.53,0.0,-0.98765,1e-05,2.3748]
[1776541636987,47.2,75627.6,0.0,-0.98763,1e-05,2.37761]
[1776541643452,47.2,75627.71,0.0,-0.98763,1e-05,2.37817]
[1776541643691,47.2,75627.71,0.0,-0.98763,1e-05,2.37817]
[1776541649071,47.22,75629.22,0.0,-0.98759,1e-05,2.38467]
[1776541650673,47.22,75629.08,0.0,-0.98759,1e-05,2.38482]
[1776541650692,47.22,75629.08,0.0,-0.98759,1e-05,2.38482]
[1776541659142,47.23,75629.07,0.0,-0.98758,1e-05,2.38667]
[1776541660230,47.23,75629.07,0.0,-0.98758,1e-05,2.38667]
[1776541660435,47.23,75629.07,0.0,-0.98758,1e-05,2.38667]
[1776541666190,47.24,75628.81,0.0,-0.98756,1e-05,2.38882]
[1776541671391,47.25,75629.33,0.0,-0.98755,1e-05,2.39107]
[1776541671440,47.25,75629.33,0.0,-0.98755,1e-05,2.39107]
[1776541679800,47.26,75629.25,0.0,-0.98754,1e-05,2.39343]
[1776541679936,47.26,75629.25,0.0,-0.98754,1e-05,2.39343]
[1776541681298,47.26,75636.58,0.0,-0.98746,1e-05,2.40632]
[1776541682303,47.27,75639.17,0.0,-0.98743,1e-05,2.41072]
[1776541682817,47.27,75639.17,0.0,-0.98743,1e-05,2.41072]
[1776541682938,47.27,75639.17,0.0,-0.98743,1e-05,2.41072]
[1776541689352,47.27,75639.94,0.0,-0.98741,1e-05,2.41419]
[1776541691111,47.28,75639.9,0.0,-0.98741,1e-05,2.41445]
[1776541691200,47.28,75639.9,0.0,-0.98741,1e-05,2.41445]
[1776541694562,47.28,75640.72,0.0,-0.9874,1e-05,2.41703]
[1776541694698,47.28,75640.72,0.0,-0.9874,1e-05,2.41703]
[1776541698757,47.29,75641.91,0.0,-0.98738,1e-05,2.42017]
[1776541698936,47.29,75641.91,0.0,-0.98738,1e-05,2.42017]
[1776541704457,47.29,75641.45,0.0,-0.98737,1e-05,2.42133]
[1776541709733,47.3,75641.45,0.0,-0.98736,1e-05,2.42227]
[1776541709940,47.3,75641.45,0.0,-0.98736,1e-05,2.42227]
[1776541711522,47.3,75640.06,0.0,-0.98737,1e-05,2.42102]
[1776541712514,47.3,75651.63,0.0,-0.98727,1e-05,2.43847]
[1776541713526,47.3,75657.55,0.0,-0.98721,1e-05,2.44818]
[1776541714532,47.3,75658.17,0.0,-0.9872,1e-05,2.44946]
[1776541715528,47.3,75658.17,0.0,-0.9872,1e-05,2.44946]
[1776541715622,47.31,75658.06,0.0,-0.9872,1e-05,2.44983]
[1776541718560,47.31,75665.97,0.0,-0.98712,1e-05,2.46298]
[1776541719567,47.31,75673.95,0.0,-0.98704,1e-05,2.47603]
[1776541720574,47.31,75672.14,0.0,-0.98706,1e-05,2.47338]
[1776541721581,47.31,75672.78,0.0,-0.98705,1e-05,2.47463]
[1776541727528,47.32,75675.14,0.0,-0.98702,1e-05,2.47955]
[1776541727827,47.32,75675.14,0.0,-0.98702,1e-05,2.47955]
[1776541727940,47.32,75675.14,0.0,-0.98702,1e-05,2.47955]
[1776541730644,47.32,75672.68,0.0,-0.98704,1e-05,2.47669]
[1776541736124,47.32,75671.77,0.0,-0.98704,1e-05,2.47611]
[1776541736187,47.32,75671.77,0.0,-0.98704,1e-05,2.47611]
[1776541742313,47.33,75671.36,0.0,-0.98704,1e-05,2.47677]
[1776541742435,47.33,75671.36,0.0,-0.98704,1e-05,2.47677]
[1776541748770,47.33,75674.94,0.0,-0.987,1e-05,2.48417]
[1776541751525,47.33,75674.94,0.0,-0.987,1e-05,2.48417]
[1776541751693,47.33,75674.94,0.0,-0.987,1e-05,2.48417]
[1776541756827,47.34,75674.71,0.0,-0.98699,1e-05,2.48539]
[1776541763498,47.34,75673.63,0.0,-0.98699,1e-05,2.48445]
[1776541763688,47.34,75673.95,0.0,-0.98699,1e-05,2.48536]
[1776541768911,47.35,75673.51,0.0,-0.98698,1e-05,2.48582]
[1776541769619,47.35,75673.51,0.0,-0.98698,1e-05,2.48582]
[1776541769689,47.35,75673.51,0.0,-0.98698,1e-05,2.48582]
[1776541774953,47.35,75674.06,0.0,-0.98698,1e-05,2.48637]
[1776541778849,47.35,75674.34,0.0,-0.98698,1e-05,2.4872]
[1776541778948,47.35,75674.34,0.0,-0.98698,1e-05,2.4872]
[1776541785023,47.36,75674.2,0.0,-0.98697,1e-05,2.48849]
[1776541793079,47.37,75673.83,0.0,-0.98696,1e-05,2.48938]
[1776541794086,47.37,75667.27,0.0,-0.98702,1e-05,2.47902]
[1776541795205,47.37,75664.5,0.0,-0.98705,1e-05,2.47479]
[1776541795688,47.37,75664.5,0.0,-0.98705,1e-05,2.47479]
[1776541799455,47.37,75663.72,0.0,-0.98705,1e-05,2.47418]
[1776541799697,47.37,75663.43,0.0,-0.98705,1e-05,2.47394]
[1776541805168,47.38,75662.7,0.0,-0.98705,1e-05,2.47411]
[1776541810392,47.38,75661.41,0.0,-0.98706,1e-05,2.47296]
[1776541810435,47.38,75661.41,0.0,-0.98706,1e-05,2.47296]
[1776541823962,47.38,75661.09,0.0,-0.98705,1e-05,2.47387]
[1776541824191,47.38,75661.09,0.0,-0.98705,1e-05,2.47387]
[1776541827323,47.38,75664.77,0.0,-0.98703,1e-05,2.47806]
[1776541829337,47.38,75670.83,0.0,-0.98697,1e-05,2.48828]
[1776541830344,47.38,75675.59,0.0,-0.98692,1e-05,2.49617]
[1776541832016,47.38,75675.79,0.0,-0.98693,1e-05,2.4952]
[1776541832187,47.38,75675.79,0.0,-0.98693,1e-05,2.4952]
[1776541837393,47.39,75674.55,0.0,-0.98693,1e-05,2.49444]
[1776541839406,47.39,75671.51,0.0,-0.98696,1e-05,2.48995]
[1776541841240,47.39,75671.78,0.0,-0.98695,1e-05,2.4906]
[1776541841436,47.39,75671.78,0.0,-0.98695,1e-05,2.4906]
[1776541846456,47.39,75670.17,0.0,-0.98696,1e-05,2.48928]
[1776541852020,47.4,75669.98,0.0,-0.98696,1e-05,2.48961]
[1776541852195,47.4,75669.98,0.0,-0.98696,1e-05,2.48961]
[1776541857533,47.4,75672.12,0.0,-0.98693,1e-05,2.49473]
[1776541858738,47.4,75672.34,0.0,-0.98692,1e-05,2.49529]
[1776541858935,47.4,75672.34,0.0,-0.98692,1e-05,2.49529]
[1776541864582,47.41,75672.64,0.0,-0.98691,1e-05,2.497]
[1776541869513,47.41,75672.11,0.0,-0.98691,1e-05,2.49695]
[1776541869695,47.41,75672.11,0.0,-0.98691,1e-05,2.49715]
[1776541878754,47.42,75670.97,0.0,-0.98691,1e-05,2.49712]
[1776541878936,47.42,75670.97,0.0,-0.98691,1e-05,2.49712]
[1776541884722,47.42,75671.04,0.0,-0.9869,1e-05,2.49842]
[1776541889339,47.42,75670.97,0.0,-0.9869,1e-05,2.4989]
[1776541889434,47.42,75670.97,0.0,-0.9869,1e-05,2.4989]
[1776541894792,47.43,75670.83,0.0,-0.9869,1e-05,2.49872]
[1776541899827,47.43,75670.87,0.0,-0.9869,1e-05,2.49975]
[1776541900749,47.43,75670.87,0.0,-0.9869,1e-05,2.49975]
[1776541900936,47.43,75670.87,0.0,-0.9869,1e-05,2.49975]
[1776541908890,47.44,75670.12,0.0,-0.98689,1e-05,2.50026]
[1776541913925,47.44,75670.19,0.0,-0.98689,1e-05,2.50131]
[1776541914830,47.44,75670.19,0.0,-0.98689,1e-05,2.50131]
[1776541914941,47.44,75670.19,0.0,-0.98689,1e-05,2.50131]
[1776541920974,47.45,75670.01,0.0,-0.98688,1e-05,2.50231]
[1776541925008,47.45,75664.96,0.0,-0.98692,1e-05,2.4949]
[1776541926010,47.45,75654.41,0.0,-0.98702,1e-05,2.47816]
[1776541927017,47.45,75650.13,0.0,-0.98706,1e-05,2.47154]
[1776541929112,47.45,75650.59,0.0,-0.98706,1e-05,2.47251]
[1776541929190,47.45,75650.59,0.0,-0.98706,1e-05,2.47251]
[1776541935073,47.46,75647.87,0.0,-0.98707,1e-05,2.46982]
[1776541939291,47.46,75648.42,0.0,-0.98706,1e-05,2.47143]
[1776541939438,47.46,75648.42,0.0,-0.98706,1e-05,2.47143]
[1776541943230,47.47,75648.83,0.0,-0.98705,1e-05,2.47305]
[1776541943437,47.47,75648.83,0.0,-0.98705,1e-05,2.47305]
[1776541945143,47.47,75654.33,0.0,-0.987,1e-05,2.48258]
[1776541946180,47.47,75654.33,0.0,-0.987,1e-05,2.48258]
[1776541946203,47.47,75654.33,0.0,-0.987,1e-05,2.48258]
[1776541952192,47.48,75654.44,0.0,-0.98699,1e-05,2.48282]
[1776541957227,47.48,75654.3,0.0,-0.98699,1e-05,2.48373]
[1776541963268,47.48,75654.37,0.0,-0.98698,1e-05,2.4852]
[1776541967414,47.49,75653.8,0.0,-0.98698,1e-05,2.48497]
[1776541967437,47.49,75653.8,0.0,-0.98698,1e-05,2.48497]
[1776541971325,47.49,75650.47,0.0,-0.987,1e-05,2.48076]
[1776541976360,47.5,75650.89,0.0,-0.98699,1e-05,2.4826]
[1776541986430,47.5,75650.78,0.0,-0.98698,1e-05,2.48468]
[1776541993479,47.51,75650.81,0.0,-0.98697,1e-05,2.48626]
[1776541994172,47.51,75650.81,0.0,-0.98697,1e-05,2.48626]
[1776541994190,47.51,75650.81,0.0,-0.98697,1e-05,2.48626]
[1776542002544,47.52,75650.56,0.0,-0.98696,1e-05,2.48779]
[1776542005584,47.52,75652.49,0.0,-0.98694,1e-05,2.4913]
[1776542005690,47.52,75652.49,0.0,-0.98694,1e-05,2.4913]
[1776542012614,47.53,75651.51,0.0,-0.98695,1e-05,2.48986]
[1776542015960,47.53,75651.47,0.0,-0.98695,1e-05,2.49]
[1776542016195,47.53,75651.47,0.0,-0.98695,1e-05,2.49]
[1776542022684,47.53,75651.8,0.0,-0.98693,1e-05,2.49237]
[1776542023707,47.53,75651.8,0.0,-0.98693,1e-05,2.49237]
[1776542023936,47.53,75651.19,0.0,-0.98694,1e-05,2.49159]
[1776542030740,47.54,75651.42,0.0,-0.98693,1e-05,2.49336]
[1776542033761,47.54,75646.13,0.0,-0.98697,1e-05,2.48547]
[1776542035226,47.54,75644.77,0.0,-0.98699,1e-05,2.48349]
[1776542035436,47.54,75644.77,0.0,-0.98699,1e-05,2.48349]
[1776542041817,47.55,75644.55,0.0,-0.98698,1e-05,2.48462]
[1776542046852,47.55,75644.56,0.0,-0.98697,1e-05,2.48569]
[1776542048095,47.55,75643.94,0.0,-0.98698,1e-05,2.4849]
[1776542049694,47.55,75641.61,0.0,-0.987,1e-05,2.48138]
[1776542049873,47.55,75639.7,0.0,-0.98701,1e-05,2.47854]
[1776542051050,47.56,75639.88,0.0,-0.98701,1e-05,2.47904]
[1776542051190,47.56,75639.88,0.0,-0.98701,1e-05,2.47904]
[1776542058190,47.56,75639.8,0.0,-0.98701,1e-05,2.48001]
[1776542058437,47.56,75639.8,0.0,-0.98701,1e-05,2.48001]
[1776542058701,47.56,75639.8,0.0,-0.98701,1e-05,2.48001]
[1776542058795,47.56,75639.69,0.0,-0.987,1e-05,2.48048]
[1776542058934,47.56,75639.69,0.0,-0.987,1e-05,2.48048]
[1776542065007,47.57,75639.62,0.0,-0.98699,1e-05,2.48189]
[1776542067019,47.57,75635.36,0.0,-0.98703,1e-05,2.47551]
[1776542068026,47.57,75630.95,0.0,-0.98707,1e-05,2.4687]
[1776542070812,47.57,75628.72,0.0,-0.98709,1e-05,2.46539]
[1776542070938,47.57,75628.8,0.0,-0.98709,1e-05,2.46576]
[1776542076082,47.58,75624.54,0.0,-0.98713,1e-05,2.45895]
[1776542080713,47.58,75623.26,0.0,-0.98714,1e-05,2.45767]
[1776542080939,47.58,75624.05,0.0,-0.98713,1e-05,2.45917]
[1776542082950,47.58,75621.33,0.0,-0.98715,1e-05,2.45535]
[1776542083191,47.58,75621.33,0.0,-0.98715,1e-05,2.45535]
[1776542083282,47.58,75621.4,0.0,-0.98715,1e-05,2.45571]
[1776542086317,47.59,75621.68,0.0,-0.98714,1e-05,2.45666]
[1776542086437,47.59,75621.68,0.0,-0.98714,1e-05,2.45666]
[1776542088166,47.59,75614.09,0.0,-0.98721,1e-05,2.44538]
[1776542090974,47.59,75611.82,0.0,-0.98723,1e-05,2.44232]
[1776542091197,47.59,75611.82,0.0,-0.98723,1e-05,2.44232]
[1776542092818,47.59,75610.96,0.0,-0.98723,1e-05,2.44123]
[1776542092919,47.59,75611.46,0.0,-0.98723,1e-05,2.44229]
[1776542092936,47.59,75611.46,0.0,-0.98723,1e-05,2.44229]
[1776542094208,47.59,75625.53,0.0,-0.98709,1e-05,2.46512]
[1776542095215,47.6,75626.64,0.0,-0.98708,1e-05,2.46712]
[1776542100250,47.6,75627.04,0.0,-0.98707,1e-05,2.46886]
[1776542105284,47.6,75627.25,0.0,-0.98706,1e-05,2.4703]
[1776542108718,47.61,75629.52,0.0,-0.98704,1e-05,2.47434]
[1776542108935,47.61,75629.52,0.0,-0.98704,1e-05,2.47434]
[1776542111327,47.61,75633.71,0.0,-0.98699,1e-05,2.48187]
[1776542113127,47.61,75632.93,0.0,-0.987,1e-05,2.48082]
[1776542113188,47.61,75632.93,0.0,-0.987,1e-05,2.48082]
[1776542113229,47.61,75632.93,0.0,-0.987,1e-05,2.48082]
[1776542113436,47.61,75632.93,0.0,-0.987,1e-05,2.48082]
[1776542113531,47.61,75633.43,0.0,-0.98699,1e-05,2.48182]
[1776542115355,47.61,75643.83,0.0,-0.98689,1e-05,2.49889]
[1776542116363,47.61,75644.61,0.0,-0.98688,1e-05,2.50031]
[1776542117087,47.61,75644.61,0.0,-0.98688,1e-05,2.50031]
[1776542117193,47.61,75644.61,0.0,-0.98688,1e-05,2.50031]
[1776542122406,47.62,75643.75,0.0,-0.98688,1e-05,2.49993]
[1776542124274,47.62,75641.48,0.0,-0.9869,1e-05,2.49644]
[1776542124437,47.62,75641.48,0.0,-0.9869,1e-05,2.49644]
[1776542126586,47.62,75639.24,0.0,-0.98692,1e-05,2.4932]
[1776542126694,47.62,75639.24,0.0,-0.98692,1e-05,2.4932]
[1776542126796,47.62,75639.31,0.0,-0.98692,1e-05,2.49349]
[1776542132476,47.62,75634.78,0.0,-0.98697,1e-05,2.48581]
[1776542133483,47.62,75630.69,0.0,-0.987,1e-05,2.47947]
[1776542134296,47.62,75630.69,0.0,-0.987,1e-05,2.47947]
[1776542134434,47.62,75630.69,0.0,-0.987,1e-05,2.47947]
[1776542139527,47.63,75630.4,0.0,-0.987,1e-05,2.48022]
[1776542141509,47.63,75630.4,0.0,-0.987,1e-05,2.48022]
[1776542141701,47.63,75630.4,0.0,-0.987,1e-05,2.48022]
[1776542142393,47.63,75630.47,0.0,-0.987,1e-05,2.48074]
[1776542142436,47.63,75630.47,0.0,-0.987,1e-05,2.48074]
[1776542142548,47.63,75630.42,0.0,-0.987,1e-05,2.48085]
[1776542145079,47.63,75628.75,0.0,-0.98701,1e-05,2.47858]
[1776542145191,47.63,75628.75,0.0,-0.98701,1e-05,2.47858]
[1776542150604,47.64,75629.12,0.0,-0.987,1e-05,2.48036]
[1776542155307,47.64,75628.23,0.0,-0.987,1e-05,2.47971]
[1776542155435,47.64,75628.23,0.0,-0.987,1e-05,2.47971]
[1776542155676,47.64,75628.23,0.0,-0.987,1e-05,2.47971]
[1776542155688,47.64,75628.23,0.0,-0.987,1e-05,2.47971]
[1776542155778,47.64,75628.23,0.0,-0.987,1e-05,2.47991]
[1776542158387,47.64,75628.23,0.0,-0.987,1e-05,2.47991]
[1776542158661,47.64,75669.73,0.0,-0.9866,1e-05,2.54747]
[1776542159668,47.64,75685.69,0.0,-0.98644,1e-05,2.57368]
[1776542160675,47.64,75689.51,0.0,-0.9864,1e-05,2.58]
[1776542161906,47.64,75689.51,0.0,-0.9864,1e-05,2.58]
[1776542167723,47.64,75686.89,0.0,-0.98643,1e-05,2.5759]
[1776542170745,47.64,75678.36,0.0,-0.98651,1e-05,2.562]
[1776542173766,47.64,75674.16,0.0,-0.98655,1e-05,2.5553]
[1776542178495,47.65,75672.77,0.0,-0.98656,1e-05,2.55324]
[1776542178687,47.65,75672.77,0.0,-0.98656,1e-05,2.55324]
[1776542181131,47.65,75672.77,0.0,-0.98656,1e-05,2.55339]
[1776542181193,47.65,75672.77,0.0,-0.98656,1e-05,2.55339]
[1776542181822,47.65,75672.73,0.0,-0.98656,1e-05,2.55354]
[1776542186856,47.65,75673.0,0.0,-0.98656,1e-05,2.55435]
[1776542187361,47.65,75673.0,0.0,-0.98656,1e-05,2.55435]
[1776542187436,47.65,75673.0,0.0,-0.98656,1e-05,2.55435]
[1776542190261,47.65,75672.75,0.0,-0.98656,1e-05,2.55416]
[1776542190441,47.65,75672.75,0.0,-0.98656,1e-05,2.55416]
[1776542191512,47.65,75673.0,0.0,-0.98656,1e-05,2.55464]
[1776542191691,47.65,75673.0,0.0,-0.98656,1e-05,2.55464]
[1776542191892,47.65,75677.39,0.0,-0.98652,1e-05,2.56037]
[1776542192898,47.65,75681.39,0.0,-0.98648,1e-05,2.56698]
[1776542193930,47.65,75681.39,0.0,-0.98648,1e-05,2.56698]
[1776542193936,47.65,75681.39,0.0,-0.98648,1e-05,2.56698]
[1776542196927,47.65,75688.54,0.0,-0.98641,1e-05,2.57891]
[1776542198433,47.65,75689.81,0.0,-0.9864,1e-05,2.58104]
[1776542198700,47.65,75689.81,0.0,-0.9864,1e-05,2.58104]
[1776542202857,47.65,75690.3,0.0,-0.98639,1e-05,2.58196]
[1776542202940,47.65,75690.3,0.0,-0.98639,1e-05,2.58196]
[1776542202969,47.65,75690.69,0.0,-0.98639,1e-05,2.58263]
[1776542203927,47.65,75690.69,0.0,-0.98639,1e-05,2.58263]
[1776542203943,47.65,75690.69,0.0,-0.98639,1e-05,2.58263]
[1776542204988,47.65,75692.9,0.0,-0.98637,1e-05,2.5863]
[1776542205192,47.65,75695.47,0.0,-0.98634,1e-05,2.59058]
[1776542209949,47.65,75700.17,0.0,-0.98629,1e-05,2.59841]
[1776542210021,47.65,75700.37,0.0,-0.98629,1e-05,2.59875]
[1776542210188,47.65,75700.37,0.0,-0.98629,1e-05,2.59875]
[1776542212905,47.65,75699.94,0.0,-0.98629,1e-05,2.59805]
[1776542212935,47.65,75699.94,0.0,-0.98629,1e-05,2.59805]
[1776542217875,47.65,75699.99,0.0,-0.98629,1e-05,2.59815]
[1776542217938,47.65,75699.99,0.0,-0.98629,1e-05,2.59815]
[1776542218040,47.65,75696.2,0.0,-0.98633,1e-05,2.59189]
[1776542221032,47.65,75693.62,0.0,-0.98636,1e-05,2.58767]
[1776542221187,47.65,75693.44,0.0,-0.98636,1e-05,2.58737]
[1776542221289,47.65,75693.62,0.0,-0.98636,1e-05,2.58772]
[1776542225108,47.65,75692.47,0.0,-0.98637,1e-05,2.58589]
[1776542225193,47.65,75692.47,0.0,-0.98637,1e-05,2.58589]
[1776542225244,47.65,75686.27,0.0,-0.98643,1e-05,2.5757]
[1776542227140,47.65,75684.44,0.0,-0.98645,1e-05,2.57278]
[1776542230007,47.65,75684.23,0.0,-0.98645,1e-05,2.57249]
[1776542230189,47.65,75683.8,0.0,-0.98645,1e-05,2.57182]
[1776542230217,47.65,75683.91,0.0,-0.98645,1e-05,2.57205]
[1776542235011,47.65,75683.8,0.0,-0.98645,1e-05,2.572]
[1776542235190,47.65,75683.8,0.0,-0.98645,1e-05,2.57205]
[1776542240233,47.65,75683.29,0.0,-0.98645,1e-05,2.57145]
[1776542245058,47.66,75683.5,0.0,-0.98645,1e-05,2.57192]
[1776542245193,47.66,75683.47,0.0,-0.98645,1e-05,2.5719]
[1776542245268,47.66,75683.43,0.0,-0.98645,1e-05,2.57188]
[1776542247471,47.66,75683.43,0.0,-0.98645,1e-05,2.57188]
[1776542247692,47.66,75683.43,0.0,-0.98645,1e-05,2.57188]
[1776542254331,47.66,75682.34,0.0,-0.98647,1e-05,2.56889]
[1776542258782,47.66,75683.31,0.0,-0.98646,1e-05,2.57059]
[1776542258940,47.66,75683.31,0.0,-0.98646,1e-05,2.57059]
[1776542260509,47.66,75683.35,0.0,-0.98646,1e-05,2.57072]
[1776542260695,47.66,75683.35,0.0,-0.98646,1e-05,2.57072]
[1776542260745,47.66,75683.28,0.0,-0.98646,1e-05,2.57064]
[1776542267422,47.66,75683.49,0.0,-0.98645,1e-05,2.5712]
[1776542270381,47.66,75683.46,0.0,-0.98645,1e-05,2.57121]
[1776542276485,47.66,75684.98,0.0,-0.98644,1e-05,2.5739]
[1776542279789,47.66,75684.84,0.0,-0.98644,1e-05,2.57371]
[1776542279938,47.66,75684.84,0.0,-0.98644,1e-05,2.57371]
[1776542279983,47.66,75684.51,0.0,-0.98644,1e-05,2.57319]
[1776542281520,47.66,75688.17,0.0,-0.98641,1e-05,2.57925]
[1776542286555,47.66,75688.33,0.0,-0.9864,1e-05,2.57957]
[1776542291590,47.66,75688.34,0.0,-0.9864,1e-05,2.57965]
[1776542295618,47.66,75692.41,0.0,-0.98636,1e-05,2.58641]
[1776542297632,47.66,75695.77,0.0,-0.98633,1e-05,2.59196]
[1776542298639,47.66,75705.18,0.0,-0.98624,1e-05,2.60755]
[1776542299646,47.66,75705.7,0.0,-0.98623,1e-05,2.60838]
[1776542301659,47.66,75701.97,0.0,-0.98627,1e-05,2.60213]
[1776542306695,47.66,75702.81,0.0,-0.98626,1e-05,2.60343]
[1776542312738,47.66,75703.87,0.0,-0.98626,1e-05,2.60353]
[1776542317773,47.66,75702.94,0.0,-0.98627,1e-05,2.6019]
[1776542322809,47.66,75696.89,0.0,-0.98633,1e-05,2.59182]
[1776542327844,47.66,75696.35,0.0,-0.98633,1e-05,2.59094]
[1776542333887,47.66,75696.46,0.0,-0.98633,1e-05,2.59113]
[1776542339928,47.66,75696.47,0.0,-0.98633,1e-05,2.59115]
[1776542344963,47.66,75699.15,0.0,-0.98631,1e-05,2.59556]
[1776542350009,47.66,75699.07,0.0,-0.98631,1e-05,2.59538]
[1776542355039,47.66,75699.07,0.0,-0.98631,1e-05,2.59534]
[1776542366086,47.66,75699.18,0.0,-0.98631,1e-05,2.5955]
[1776542372163,47.66,75698.74,0.0,-0.98632,1e-05,2.59311]
[1776542377198,47.66,75693.81,0.0,-0.98637,1e-05,2.58495]
[1776542382233,47.66,75693.56,0.0,-0.98637,1e-05,2.58459]
[1776542388274,47.66,75692.31,0.0,-0.98638,1e-05,2.58259]
[1776542393314,47.66,75691.76,0.0,-0.98639,1e-05,2.58174]
[1776542397342,47.66,75684.03,0.0,-0.98646,1e-05,2.56909]
[1776542399356,47.66,75683.53,0.0,-0.98647,1e-05,2.56835]
[1776542403387,47.66,75690.04,0.0,-0.9864,1e-05,2.57921]
[1776542404394,47.66,75690.72,0.0,-0.9864,1e-05,2.58035]
[1776542406696,47.66,75691.01,0.0,-0.98639,1e-05,2.58085]
[1776542412451,47.66,75689.96,0.0,-0.9864,1e-05,2.57931]
[1776542417485,47.66,75692.39,0.0,-0.98638,1e-05,2.58345]
[1776542418385,47.66,75692.39,0.0,-0.98638,1e-05,2.58345]
[1776542418437,47.66,75692.39,0.0,-0.98638,1e-05,2.58345]
[1776542418639,47.66,75692.25,0.0,-0.98638,1e-05,2.58324]
[1776542423785,47.66,75692.28,0.0,-0.98638,1e-05,2.58336]
[1776542424437,47.66,75692.35,0.0,-0.98638,1e-05,2.58352]
[1776542433479,47.66,75692.83,0.0,-0.98637,1e-05,2.58436]
[1776542433693,47.66,75692.83,0.0,-0.98637,1e-05,2.58436]
[1776542433794,47.66,75692.83,0.0,-0.98638,1e-05,2.58302]
[1776542437708,47.66,75692.83,0.0,-0.98638,1e-05,2.58307]
[1776542437938,47.66,75692.83,0.0,-0.98638,1e-05,2.58307]
[1776542443669,47.66,75692.06,0.0,-0.98638,1e-05,2.58203]
[1776542449616,47.66,75691.8,0.0,-0.98639,1e-05,2.5817]
[1776542449696,47.66,75691.8,0.0,-0.98639,1e-05,2.5817]
[1776542449820,47.66,75691.8,0.0,-0.98639,1e-05,2.5817]
[1776542449936,47.66,75691.8,0.0,-0.98639,1e-05,2.5817]
[1776542450037,47.66,75691.8,0.0,-0.98639,1e-05,2.5818]
[1776542452733,47.66,75685.35,0.0,-0.98645,1e-05,2.57129]
[1776542453740,47.66,75679.55,0.0,-0.98651,1e-05,2.56183]
[1776542455666,47.66,75679.01,0.0,-0.98651,1e-05,2.56101]
[1776542455692,47.66,75679.01,0.0,-0.98651,1e-05,2.56101]
[1776542456049,47.66,75679.01,0.0,-0.98651,1e-05,2.56101]
[1776542456192,47.66,75679.01,0.0,-0.98651,1e-05,2.56101]
[1776542456275,47.67,75678.01,0.0,-0.98652,1e-05,2.55944]
[1776542460177,47.67,75679.32,0.0,-0.98651,1e-05,2.56179]
[1776542460195,47.67,75679.32,0.0,-0.98651,1e-05,2.56179]
[1776542460278,47.67,75679.15,0.0,-0.98651,1e-05,2.56158]
[1776542460435,47.67,75679.15,0.0,-0.98651,1e-05,2.56158]
[1776542461796,47.67,75671.97,0.0,-0.98658,1e-05,2.54997]
[1776542462803,47.67,75666.79,0.0,-0.98663,1e-05,2.54161]
[1776542465262,47.67,75666.23,0.0,-0.98663,1e-05,2.5408]
[1776542465289,47.67,75666.3,0.0,-0.98663,1e-05,2.54101]
[1776542465442,47.67,75666.3,0.0,-0.98663,1e-05,2.54101]
[1776542465614,47.67,75666.3,0.0,-0.98663,1e-05,2.54101]
[1776542465693,47.67,75666.3,0.0,-0.98663,1e-05,2.54101]
[1776542467839,47.67,75650.07,0.0,-0.98678,1e-05,2.515]
[1776542468846,47.67,75652.56,0.0,-0.98676,1e-05,2.51916]
[1776542470860,47.67,75656.98,0.0,-0.98672,1e-05,2.52657]
[1776542471867,47.67,75653.67,0.0,-0.98675,1e-05,2.52134]
[1776542473902,47.67,75653.15,0.0,-0.98675,1e-05,2.52063]
[1776542473936,47.67,75653.15,0.0,-0.98675,1e-05,2.52063]
[1776542474184,47.67,75653.15,0.0,-0.98675,1e-05,2.52063]
[1776542474286,47.67,75652.58,0.0,-0.98676,1e-05,2.51984]
[1776542474439,47.67,75652.58,0.0,-0.98676,1e-05,2.51984]
[1776542479924,47.67,75646.29,0.0,-0.98681,1e-05,2.5105]
[1776542482364,47.68,75645.73,0.0,-0.98681,1e-05,2.50991]
[1776542482441,47.68,75645.73,0.0,-0.98681,1e-05,2.50991]
[1776542482504,47.68,75645.73,0.0,-0.98681,1e-05,2.50991]
[1776542482688,47.68,75645.73,0.0,-0.98681,1e-05,2.50991]
[1776542482945,47.68,75645.7,0.0,-0.98681,1e-05,2.51002]
[1776542485966,47.68,75642.34,0.0,-0.98684,1e-05,2.50507]
[1776542487419,47.68,75641.52,0.0,-0.98685,1e-05,2.50392]
[1776542487439,47.68,75641.52,0.0,-0.98685,1e-05,2.50392]
[1776542487527,47.68,75641.52,0.0,-0.98685,1e-05,2.50392]
[1776542487693,47.68,75641.52,0.0,-0.98685,1e-05,2.50392]
[1776542487979,47.68,75638.76,0.0,-0.98688,1e-05,2.49965]
[1776542493017,47.68,75640.75,0.0,-0.98686,1e-05,2.50218]
[1776542493706,47.68,75640.75,0.0,-0.98686,1e-05,2.50218]
[1776542493940,47.68,75640.75,0.0,-0.98686,1e-05,2.50218]
[1776542494024,47.68,75640.29,0.0,-0.98686,1e-05,2.5016]
[1776542497043,47.68,75638.36,0.0,-0.98688,1e-05,2.49883]
[1776542497188,47.68,75638.36,0.0,-0.98688,1e-05,2.49883]
[1776542503087,47.69,75638.34,0.0,-0.98687,1e-05,2.49979]
[1776542503095,47.69,75638.34,0.0,-0.98687,1e-05,2.49979]
[1776542503188,47.69,75638.34,0.0,-0.98687,1e-05,2.49979]
[1776542503190,47.69,75638.34,0.0,-0.98687,1e-05,2.49995]
[1776542509129,47.69,75638.02,0.0,-0.98687,1e-05,2.50038]
[1776542514206,47.69,75637.11,0.0,-0.98688,1e-05,2.49939]
[1776542514306,47.69,75637.11,0.0,-0.98688,1e-05,2.49939]
[1776542514292,47.7,75637.22,0.0,-0.98687,1e-05,2.49988]
[1776542514440,47.7,75637.22,0.0,-0.98687,1e-05,2.49988]
[1776542522220,47.7,75637.52,0.0,-0.98686,1e-05,2.50157]
[1776542524420,47.7,75637.11,0.0,-0.98686,1e-05,2.5012]
[1776542524436,47.7,75637.11,0.0,-0.98686,1e-05,2.5012]
[1776542524629,47.7,75637.11,0.0,-0.98686,1e-05,2.5012]
[1776542524688,47.7,75637.11,0.0,-0.98686,1e-05,2.5012]
[1776542525241,47.7,75636.89,0.0,-0.98687,1e-05,2.50099]
[1776542531283,47.7,75636.2,0.0,-0.98687,1e-05,2.50073]
[1776542535187,47.71,75637.02,0.0,-0.98686,1e-05,2.50248]
[1776542535285,47.71,75637.02,0.0,-0.98686,1e-05,2.50248]
[1776542535314,47.71,75636.64,0.0,-0.98686,1e-05,2.50201]
[1776542535446,47.71,75636.64,0.0,-0.98686,1e-05,2.50201]
[1776542539787,47.71,75638.81,0.0,-0.98684,1e-05,2.50608]
[1776542539841,47.71,75638.81,0.0,-0.98684,1e-05,2.50608]
[1776542539938,47.71,75638.81,0.0,-0.98684,1e-05,2.50608]
[1776542540349,47.71,75642.49,0.0,-0.9868,1e-05,2.51215]
[1776542541356,47.71,75647.94,0.0,-0.98675,1e-05,2.52108]
[1776542542565,47.71,75648.81,0.0,-0.98674,1e-05,2.52262]
[1776542542629,47.71,75648.81,0.0,-0.98674,1e-05,2.52262]
[1776542542693,47.71,75648.81,0.0,-0.98674,1e-05,2.52262]
[1776542543371,47.71,75649.13,0.0,-0.98673,1e-05,2.52325]
[1776542548306,47.71,75649.06,0.0,-0.98673,1e-05,2.52355]
[1776542548407,47.71,75649.06,0.0,-0.98673,1e-05,2.52365]
[1776542548442,47.71,75649.06,0.0,-0.98673,1e-05,2.52365]
[1776542548466,47.71,75649.06,0.0,-0.98673,1e-05,2.52365]
[1776542548699,47.71,75649.06,0.0,-0.98673,1e-05,2.52365]
[1776542554237,47.71,75649.06,0.0,-0.98673,1e-05,2.52375]
[1776542554328,47.72,75648.95,0.0,-0.98674,1e-05,2.52256]
[1776542554425,47.72,75648.95,0.0,-0.98674,1e-05,2.52256]
[1776542554436,47.72,75648.95,0.0,-0.98674,1e-05,2.52256]
[1776542559482,47.72,75647.78,0.0,-0.98674,1e-05,2.52123]
[1776542570559,47.72,75648.87,0.0,-0.98673,1e-05,2.52397]
[1776542573329,47.72,75648.87,0.0,-0.98673,1e-05,2.52397]
[1776542573367,47.72,75648.87,0.0,-0.98673,1e-05,2.52413]
[1776542573642,47.72,75648.87,0.0,-0.98673,1e-05,2.52413]
[1776542573693,47.72,75648.87,0.0,-0.98673,1e-05,2.52413]
[1776542577610,47.72,75654.96,0.0,-0.98666,1e-05,2.5344]
[1776542578457,47.72,75654.96,0.0,-0.98666,1e-05,2.5344]
[1776542578680,47.72,75654.96,0.0,-0.98666,1e-05,2.5344]
[1776542578695,47.72,75654.96,0.0,-0.98666,1e-05,2.5344]
[1776542578781,47.72,75655.44,0.0,-0.98666,1e-05,2.53524]
[1776542580631,47.72,75658.7,0.0,-0.98663,1e-05,2.54065]
[1776542581638,47.72,75662.67,0.0,-0.98659,1e-05,2.54716]
[1776542583377,47.72,75662.67,0.0,-0.98659,1e-05,2.54716]
[1776542583435,47.72,75662.67,0.0,-0.98659,1e-05,2.54716]
[1776542583431,47.72,75664.45,0.0,-0.98657,1e-05,2.5501]
[1776542583644,47.72,75664.45,0.0,-0.98657,1e-05,2.5501]
[1776542583695,47.72,75664.45,0.0,-0.98657,1e-05,2.5501]
[1776542589694,47.73,75665.2,0.0,-0.98656,1e-05,2.55156]
[1776542594728,47.73,75665.54,0.0,-0.98656,1e-05,2.55229]
[1776542595736,47.73,75671.61,0.0,-0.9865,1e-05,2.56224]
[1776542596743,47.73,75676.14,0.0,-0.98645,1e-05,2.56968]
[1776542598237,47.73,75676.14,0.0,-0.98645,1e-05,2.56968]
[1776542598438,47.73,75676.14,0.0,-0.98645,1e-05,2.56968]
[1776542598460,47.73,75676.14,0.0,-0.98645,1e-05,2.56968]
[1776542598249,47.73,75676.14,0.0,-0.98645,1e-05,2.56969]
[1776542598700,47.73,75676.14,0.0,-0.98645,1e-05,2.56969]
[1776542604799,47.73,75668.33,0.0,-0.98653,1e-05,2.557]
[1776542606024,47.73,75668.33,0.0,-0.98653,1e-05,2.557]
[1776542606190,47.73,75668.33,0.0,-0.98653,1e-05,2.557]
[1776542606289,47.73,75668.33,0.0,-0.98653,1e-05,2.557]
[1776542606441,47.73,75668.33,0.0,-0.98653,1e-05,2.557]
[1776542606351,47.73,75668.15,0.0,-0.98653,1e-05,2.55674]
[1776542608827,47.73,75653.09,0.0,-0.98668,1e-05,2.53234]
[1776542609834,47.73,75650.48,0.0,-0.9867,1e-05,2.52819]
[1776542610841,47.73,75647.35,0.0,-0.98673,1e-05,2.52321]
[1776542611569,47.73,75647.35,0.0,-0.98673,1e-05,2.52321]
[1776542611691,47.73,75647.35,0.0,-0.98673,1e-05,2.52321]
[1776542611833,47.73,75647.35,0.0,-0.98673,1e-05,2.52321]
[1776542611937,47.73,75647.35,0.0,-0.98673,1e-05,2.52321]
[1776542612038,47.73,75646.39,0.0,-0.98675,1e-05,2.52025]
[1776542612855,47.73,75642.73,0.0,-0.98678,1e-05,2.51444]
[1776542614791,47.73,75641.07,0.0,-0.9868,1e-05,2.51187]
[1776542614938,47.73,75641.07,0.0,-0.9868,1e-05,2.51187]
[1776542614952,47.73,75641.07,0.0,-0.9868,1e-05,2.51187]
[1776542615190,47.73,75641.07,0.0,-0.9868,1e-05,2.51187]
[1776542615291,47.73,75640.39,0.0,-0.9868,1e-05,2.5109]
[1776542620912,47.73,75640.18,0.0,-0.9868,1e-05,2.51129]
[1776542625439,47.73,75640.22,0.0,-0.9868,1e-05,2.51173]
[1776542625696,47.73,75640.11,0.0,-0.9868,1e-05,2.51167]
[1776542625823,47.73,75640.11,0.0,-0.9868,1e-05,2.51167]
[1776542625938,47.73,75640.11,0.0,-0.9868,1e-05,2.51167]
[1776542626010,47.73,75640.11,0.0,-0.9868,1e-05,2.5118]
[1776542631989,47.74,75640.18,0.0,-0.98679,1e-05,2.51266]
[1776542637024,47.74,75639.24,0.0,-0.9868,1e-05,2.5118]
[1776542639680,47.74,75639.14,0.0,-0.9868,1e-05,2.5119]
[1776542639687,47.74,75639.14,0.0,-0.9868,1e-05,2.5119]
[1776542639890,47.74,75639.14,0.0,-0.9868,1e-05,2.5119]
[1776542639937,47.74,75639.14,0.0,-0.9868,1e-05,2.5119]
[1776542640045,47.74,75638.99,0.0,-0.9868,1e-05,2.5118]
[1776542642059,47.74,75642.31,0.0,-0.98676,1e-05,2.51742]
[1776542643066,47.74,75646.03,0.0,-0.98673,1e-05,2.52356]
[1776542645887,47.74,75646.66,0.0,-0.98672,1e-05,2.5248]
[1776542645937,47.74,75646.66,0.0,-0.98672,1e-05,2.5248]
[1776542646264,47.74,75646.66,0.0,-0.98672,1e-05,2.5248]
[1776542646440,47.74,75646.66,0.0,-0.98672,1e-05,2.5248]
[1776542646303,47.74,75646.58,0.0,-0.98672,1e-05,2.52479]
[1776542653136,47.75,75647.14,0.0,-0.98671,1e-05,2.52646]
[1776542655150,47.75,75653.09,0.0,-0.98665,1e-05,2.53631]
[1776542657572,47.75,75655.69,0.0,-0.98663,1e-05,2.54062]
[1776542657698,47.75,75655.69,0.0,-0.98663,1e-05,2.54062]
[1776542657949,47.75,75655.69,0.0,-0.98663,1e-05,2.54062]
[1776542658194,47.75,75655.69,0.0,-0.98663,1e-05,2.54062]
[1776542658295,47.75,75655.72,0.0,-0.98662,1e-05,2.54082]
[1776542661620,47.75,75657.68,0.0,-0.9866,1e-05,2.54425]
[1776542661701,47.75,75657.68,0.0,-0.9866,1e-05,2.54425]
[1776542661723,47.75,75657.68,0.0,-0.9866,1e-05,2.54425]
[1776542661936,47.75,75657.68,0.0,-0.9866,1e-05,2.54425]
[1776542662199,47.75,75657.6,0.0,-0.9866,1e-05,2.54419]
[1776542664553,47.75,75656.54,0.0,-0.98661,1e-05,2.54261]
[1776542664692,47.75,75656.54,0.0,-0.98661,1e-05,2.54261]
[1776542664713,47.75,75656.54,0.0,-0.98661,1e-05,2.54261]
[1776542664937,47.75,75656.54,0.0,-0.98661,1e-05,2.54261]
[1776542665220,47.75,75655.92,0.0,-0.98662,1e-05,2.54167]
[1776542671262,47.75,75655.1,0.0,-0.98663,1e-05,2.53926]
[1776542672269,47.75,75670.79,0.0,-0.98648,1e-05,2.56493]
[1776542673276,47.75,75666.24,0.0,-0.98652,1e-05,2.55751]
[1776542674173,47.75,75666.24,0.0,-0.98652,1e-05,2.55751]
[1776542674283,47.75,75662.64,0.0,-0.98656,1e-05,2.55168]
[1776542674608,47.75,75662.64,0.0,-0.98656,1e-05,2.55168]
[1776542675684,47.75,75662.64,0.0,-0.98656,1e-05,2.55174]
[1776542677304,47.75,75658.43,0.0,-0.9866,1e-05,2.54499]
[1776542680489,47.75,75657.76,0.0,-0.9866,1e-05,2.54404]
[1776542680535,47.75,75657.04,0.0,-0.98661,1e-05,2.54294]
[1776542680656,47.75,75657.04,0.0,-0.98661,1e-05,2.54294]
[1776542680691,47.75,75657.04,0.0,-0.98661,1e-05,2.54294]
[1776542681332,47.75,75656.72,0.0,-0.98661,1e-05,2.54249]
[1776542683346,47.75,75646.02,0.0,-0.98672,1e-05,2.52529]
[1776542684353,47.76,75644.8,0.0,-0.98673,1e-05,2.52343]
[1776542685258,47.76,75644.8,0.0,-0.98673,1e-05,2.52343]
[1776542685439,47.76,75644.8,0.0,-0.98673,1e-05,2.52343]
[1776542685541,47.76,75644.93,0.0,-0.98672,1e-05,2.52375]
[1776542685783,47.76,75644.93,0.0,-0.98672,1e-05,2.52375]
[1776542685937,47.76,75644.93,0.0,-0.98672,1e-05,2.52375]
[1776542691402,47.76,75644.26,0.0,-0.98673,1e-05,2.52337]
[1776542697444,47.76,75644.13,0.0,-0.98672,1e-05,2.52393]
[1776542700466,47.76,75647.99,0.0,-0.98668,1e-05,2.53056]
[1776542701473,47.76,75653.74,0.0,-0.98663,1e-05,2.54002]
[1776542702480,47.76,75663.96,0.0,-0.98653,1e-05,2.55679]
[1776542704494,47.76,75664.72,0.0,-0.98652,1e-05,2.55821]
[1776542704780,47.76,75664.72,0.0,-0.98652,1e-05,2.55821]
[1776542704937,47.76,75664.72,0.0,-0.98652,1e-05,2.55821]
[1776542705277,47.76,75664.72,0.0,-0.98652,1e-05,2.55821]
[1776542705447,47.76,75664.72,0.0,-0.98652,1e-05,2.55821]
[1776542705501,47.76,75664.83,0.0,-0.98652,1e-05,2.55847]
[1776542709375,47.77,75665.23,0.0,-0.98651,1e-05,2.55933]
[1776542709436,47.77,75665.23,0.0,-0.98651,1e-05,2.55933]
[1776542709760,47.77,75666.1,0.0,-0.9865,1e-05,2.56082]
[1776542709940,47.77,75666.1,0.0,-0.9865,1e-05,2.56082]
[1776542710536,47.77,75666.07,0.0,-0.9865,1e-05,2.56084]
[1776542715571,47.77,75666.14,0.0,-0.9865,1e-05,2.56125]
[1776542716578,47.77,75658.82,0.0,-0.98657,1e-05,2.54936]
[1776542717577,47.77,75658.82,0.0,-0.98657,1e-05,2.54936]
[1776542717694,47.77,75658.55,0.0,-0.98657,1e-05,2.54897]
[1776542718592,47.77,75659.05,0.0,-0.98657,1e-05,2.54986]
[1776542719599,47.77,75648.48,0.0,-0.98667,1e-05,2.53276]
[1776542720354,47.77,75648.48,0.0,-0.98667,1e-05,2.53276]
[1776542720435,47.77,75648.48,0.0,-0.98667,1e-05,2.53276]
[1776542720510,47.77,75648.48,0.0,-0.98667,1e-05,2.53283]
[1776542720646,47.77,75648.48,0.0,-0.98667,1e-05,2.53283]
[1776542720690,47.77,75648.48,0.0,-0.98667,1e-05,2.53283]
[1776542720792,47.77,75647.38,0.0,-0.98668,1e-05,2.53114]
[1776542729668,47.77,75647.3,0.0,-0.98668,1e-05,2.53194]
[1776542731463,47.77,75647.3,0.0,-0.98668,1e-05,2.53194]
[1776542731544,47.77,75646.77,0.0,-0.98669,1e-05,2.52967]
[1776542731701,47.77,75646.77,0.0,-0.98669,1e-05,2.52967]
[1776542732101,47.77,75646.77,0.0,-0.98669,1e-05,2.52967]
[1776542732195,47.77,75646.77,0.0,-0.98669,1e-05,2.52967]
[1776542732297,47.77,75646.69,0.0,-0.98669,1e-05,2.52965]
[1776542733697,47.77,75654.51,0.0,-0.98661,1e-05,2.54254]
[1776542740746,47.78,75652.8,0.0,-0.98662,1e-05,2.54035]
[1776542743015,47.78,75652.53,0.0,-0.98663,1e-05,2.53999]
[1776542743194,47.78,75652.53,0.0,-0.98663,1e-05,2.53999]
[1776542743197,47.78,75652.53,0.0,-0.98663,1e-05,2.53999]
[1776542743438,47.78,75652.53,0.0,-0.98663,1e-05,2.53999]
[1776542743472,47.78,75652.53,0.0,-0.98663,1e-05,2.54007]
[1776542751823,47.78,75652.53,0.0,-0.98662,1e-05,2.54076]
[1776542758872,47.78,75653.06,0.0,-0.98661,1e-05,2.54208]
[1776542760122,47.78,75653.06,0.0,-0.98661,1e-05,2.54208]
[1776542760190,47.78,75653.06,0.0,-0.98661,1e-05,2.54208]
[1776542760538,47.78,75653.06,0.0,-0.98661,1e-05,2.54208]
[1776542760616,47.78,75653.06,0.0,-0.98661,1e-05,2.54214]
[1776542760695,47.78,75653.06,0.0,-0.98661,1e-05,2.54214]
[1776542765360,47.78,75653.06,0.0,-0.98661,1e-05,2.54233]
[1776542765440,47.78,75653.06,0.0,-0.98661,1e-05,2.54233]
[1776542766521,47.78,75654.18,0.0,-0.9866,1e-05,2.54427]
[1776542766620,47.78,75657.59,0.0,-0.98657,1e-05,2.54987]
[1776542766714,47.78,75657.59,0.0,-0.98657,1e-05,2.54987]
[1776542767216,47.78,75657.59,0.0,-0.98657,1e-05,2.54987]
[1776542767935,47.78,75661.97,0.0,-0.98652,1e-05,2.5571]
[1776542770737,47.78,75661.96,0.0,-0.98652,1e-05,2.55715]
[1776542770832,47.78,75661.96,0.0,-0.98652,1e-05,2.55718]
[1776542773979,47.78,75669.28,0.0,-0.98645,1e-05,2.56926]
[1776542774987,47.78,75677.16,0.0,-0.98637,1e-05,2.58222]
[1776542775994,47.78,75675.02,0.0,-0.98639,1e-05,2.5787]
[1776542779015,47.78,75672.47,0.0,-0.98642,1e-05,2.57455]
[1776542781029,47.78,75688.98,0.0,-0.98626,1e-05,2.60179]
[1776542782036,47.78,75699.98,0.0,-0.98615,1e-05,2.62]
[1776542783051,47.78,75701.3,0.0,-0.98613,1e-05,2.62214]
[1776542785134,47.78,75702.34,0.0,-0.98612,1e-05,2.6238]
[1776542785660,47.78,75702.34,0.0,-0.98612,1e-05,2.6238]
[1776542785235,47.78,75702.54,0.0,-0.98612,1e-05,2.62407]
[1776542786194,47.78,75702.54,0.0,-0.98612,1e-05,2.62407]
[1776542786438,47.78,75702.54,0.0,-0.98612,1e-05,2.62407]
[1776542786942,47.78,75702.54,0.0,-0.98612,1e-05,2.624]
[1776542787193,47.78,75702.54,0.0,-0.98612,1e-05,2.624]
[1776542787295,47.78,75702.81,0.0,-0.98612,1e-05,2.62438]
[1776542793119,47.78,75706.7,0.0,-0.98609,1e-05,2.62893]
[1776542794130,47.78,75706.7,0.0,-0.98609,1e-05,2.62893]
[1776542794822,47.78,75706.8,0.0,-0.98609,1e-05,2.62903]
[1776542794939,47.78,75706.8,0.0,-0.98609,1e-05,2.62903]
[1776542798650,47.78,75707.92,0.0,-0.98608,1e-05,2.6307]
[1776542798694,47.78,75708.01,0.0,-0.98608,1e-05,2.63078]
[1776542798893,47.78,75708.01,0.0,-0.98608,1e-05,2.63078]
[1776542798941,47.78,75708.01,0.0,-0.98608,1e-05,2.63078]
[1776542799161,47.78,75709.13,0.0,-0.98607,1e-05,2.63258]
[1776542804196,47.78,75708.91,0.0,-0.98607,1e-05,2.63186]
[1776542805472,47.78,75708.91,0.0,-0.98607,1e-05,2.63186]
[1776542805693,47.78,75708.91,0.0,-0.98607,1e-05,2.63186]
[1776542809231,47.78,75712.55,0.0,-0.98603,1e-05,2.63916]
[1776542810238,47.79,75720.04,0.0,-0.98595,1e-05,2.65243]
[1776542811245,47.79,75721.01,0.0,-0.98594,1e-05,2.65474]
[1776542812252,47.79,75728.35,0.0,-0.98586,1e-05,2.66779]
[1776542813259,47.79,75729.21,0.0,-0.98584,1e-05,2.6699]
[1776542814326,47.79,75729.21,0.0,-0.98584,1e-05,2.6699]
[1776542814435,47.79,75729.21,0.0,-0.98584,1e-05,2.6699]
[1776542820308,47.81,75730.82,0.0,-0.9858,1e-05,2.6772]
[1776542820913,47.81,75730.82,0.0,-0.9858,1e-05,2.6772]
[1776542820935,47.81,75730.82,0.0,-0.9858,1e-05,2.6772]
[1776542822896,47.81,75731.71,0.0,-0.98578,1e-05,2.68001]
[1776542825343,47.82,75718.95,0.0,-0.9859,1e-05,2.66041]
[1776542826105,47.82,75718.95,0.0,-0.9859,1e-05,2.66041]
[1776542826190,47.82,75718.95,0.0,-0.9859,1e-05,2.66041]
[1776542826350,47.82,75717.95,0.0,-0.98591,1e-05,2.6594]
[1776542828364,47.83,75712.58,0.0,-0.98595,1e-05,2.65175]
[1776542832928,47.84,75711.55,0.0,-0.98595,1e-05,2.65279]
[1776542832938,47.84,75711.55,0.0,-0.98595,1e-05,2.65279]
[1776542837866,47.85,75713.22,0.0,-0.98591,1e-05,2.65906]
[1776542838434,47.85,75716.47,0.0,-0.98587,1e-05,2.66521]
[1776542838941,47.85,75716.47,0.0,-0.98587,1e-05,2.66521]
[1776542839115,47.85,75716.47,0.0,-0.98587,1e-05,2.66521]
[1776542839189,47.85,75716.47,0.0,-0.98587,1e-05,2.66521]
[1776542839440,47.86,75717.44,0.0,-0.98586,1e-05,2.66752]
[1776542842888,47.86,75717.56,0.0,-0.98585,1e-05,2.66905]
[1776542842937,47.86,75717.56,0.0,-0.98585,1e-05,2.66905]
[1776542843469,47.87,75717.81,0.0,-0.98584,1e-05,2.6708]
[1776542848642,47.87,75717.77,0.0,-0.98583,1e-05,2.67204]
[1776542848704,47.87,75717.77,0.0,-0.98583,1e-05,2.67204]
[1776542848504,47.88,75711.25,0.0,-0.98588,1e-05,2.66302]
[1776542850518,47.88,75709.04,0.0,-0.9859,1e-05,2.66064]
[1776542853409,47.89,75709.8,0.0,-0.98589,1e-05,2.66169]
[1776542853436,47.89,75709.8,0.0,-0.98589,1e-05,2.66169]
[1776542855004,47.89,75711.35,0.0,-0.98587,1e-05,2.66563]
[1776542855190,47.89,75711.35,0.0,-0.98587,1e-05,2.66563]
[1776542855553,47.9,75711.32,0.0,-0.98586,1e-05,2.66624]
[1776542861595,47.91,75711.17,0.0,-0.98584,1e-05,2.66991]
[1776542861758,47.91,75711.17,0.0,-0.98584,1e-05,2.66991]
[1776542861935,47.91,75711.17,0.0,-0.98584,1e-05,2.66991]
[1776542866004,47.92,75711.74,0.0,-0.98582,1e-05,2.67348]
[1776542866415,47.92,75711.74,0.0,-0.98582,1e-05,2.67348]
[1776542866438,47.92,75711.74,0.0,-0.98582,1e-05,2.67348]
[1776542866630,47.92,75716.26,0.0,-0.98577,1e-05,2.68176]
[1776542874686,47.94,75716.9,0.0,-0.98573,1e-05,2.68794]
[1776542879721,47.95,75715.18,0.0,-0.98573,1e-05,2.68817]
[1776542883749,47.96,75718.75,0.0,-0.98568,1e-05,2.69675]
[1776542888783,47.97,75716.32,0.0,-0.98568,1e-05,2.69573]
[1776542893819,47.99,75719.91,0.0,-0.98562,1e-05,2.70555]
[1776542896241,47.99,75723.64,0.0,-0.98558,1e-05,2.7131]
[1776542902882,48.0,75727.22,0.0,-0.98551,1e-05,2.72332]
[1776542906059,48.01,75727.33,0.0,-0.98551,1e-05,2.72408]
[1776542906190,48.01,75727.33,0.0,-0.98551,1e-05,2.72408]
[1776542906291,48.01,75727.29,0.0,-0.9855,1e-05,2.72516]
[1776542909293,48.01,75727.21,0.0,-0.9855,1e-05,2.72615]
[1776542912935,48.02,75727.36,0.0,-0.98549,1e-05,2.72754]
[1776542917990,48.04,75728.43,0.0,-0.98546,1e-05,2.73227]
[1776542920006,48.04,75731.89,0.0,-0.98541,1e-05,2.7393]
[1776542921361,48.04,75731.89,0.0,-0.98541,1e-05,2.7393]
[1776542921435,48.04,75731.89,0.0,-0.98541,1e-05,2.7393]
[1776542921669,48.04,75731.89,0.0,-0.98541,1e-05,2.7393]
[1776542921691,48.04,75731.89,0.0,-0.98541,1e-05,2.7393]
[1776542921770,48.04,75733.6,0.0,-0.98539,1e-05,2.74278]
[1776542927055,48.05,75733.75,0.0,-0.98537,1e-05,2.74625]
[1776542932090,48.06,75733.61,0.0,-0.98536,1e-05,2.74868]
[1776542937125,48.07,75734.49,0.0,-0.98533,1e-05,2.75283]
[1776542938855,48.07,75733.15,0.0,-0.98534,1e-05,2.75105]
[1776542940146,48.08,75720.28,0.0,-0.98547,1e-05,2.73005]
[1776542941579,48.08,75720.28,0.0,-0.98547,1e-05,2.73005]
[1776542941677,48.08,75717.22,0.0,-0.9855,1e-05,2.72538]
[1776542947601,48.09,75715.06,0.0,-0.9855,1e-05,2.72456]
[1776542947686,48.09,75715.06,0.0,-0.9855,1e-05,2.72456]
[1776542947694,48.09,75715.06,0.0,-0.9855,1e-05,2.72456]
[1776542947702,48.09,75714.99,0.0,-0.9855,1e-05,2.72501]
[1776542947938,48.09,75714.99,0.0,-0.9855,1e-05,2.72501]
[1776542957269,48.11,75714.92,0.0,-0.98546,1e-05,2.73054]
[1776542962304,48.12,75715.03,0.0,-0.98545,1e-05,2.7335]
[1776542965261,48.12,75715.28,0.0,-0.98544,1e-05,2.73368]
[1776542965437,48.12,75715.28,0.0,-0.98544,1e-05,2.73368]
[1776542974388,48.11,75715.13,0.0,-0.98547,1e-05,2.72908]
[1776542980430,48.11,75714.95,0.0,-0.98548,1e-05,2.72728]
[1776542985465,48.1,75715.06,0.0,-0.98549,1e-05,2.72625]
[1776542992162,48.1,75714.99,0.0,-0.98549,1e-05,2.72541]
[1776542992190,48.1,75714.99,0.0,-0.98549,1e-05,2.72541]
[1776542992385,48.1,75714.99,0.0,-0.98549,1e-05,2.72541]
[1776542992436,48.1,75714.99,0.0,-0.98549,1e-05,2.72541]
[1776542992480,48.1,75714.99,0.0,-0.9855,1e-05,2.72444]
[1776542998555,48.09,75714.99,0.0,-0.98551,1e-05,2.72302]
[1776543003591,48.09,75715.12,0.0,-0.98551,1e-05,2.72207]
[1776543004598,48.09,75702.76,0.0,-0.98564,1e-05,2.70082]
[1776543005605,48.08,75698.99,0.0,-0.98568,1e-05,2.69425]
[1776543006612,48.08,75706.24,0.0,-0.98561,1e-05,2.70635]
[1776543007619,48.08,75708.76,0.0,-0.98559,1e-05,2.71042]
[1776543010640,48.08,75715.6,0.0,-0.98552,1e-05,2.72142]
[1776543011647,48.08,75721.19,0.0,-0.98546,1e-05,2.73073]
[1776543012963,48.08,75721.02,0.0,-0.98547,1e-05,2.73018]
[1776543013191,48.08,75721.02,0.0,-0.98547,1e-05,2.73018]
[1776543017694,48.07,75725.24,0.0,-0.98543,1e-05,2.73614]
[1776543019708,48.07,75726.81,0.0,-0.98542,1e-05,2.73829]
[1776543021169,48.07,75727.29,0.0,-0.98541,1e-05,2.73885]
[1776543021191,48.07,75727.29,0.0,-0.98541,1e-05,2.73885]
[1776543021688,48.07,75727.29,0.0,-0.98541,1e-05,2.73885]
[1776543021722,48.07,75727.22,0.0,-0.98542,1e-05,2.73846]
[1776543021936,48.07,75727.22,0.0,-0.98542,1e-05,2.73846]
[1776543028690,48.07,75729.47,0.0,-0.9854,1e-05,2.74096]
[1776543032306,48.06,75730.19,0.0,-0.98541,1e-05,2.73923]
[1776543032441,48.06,75730.19,0.0,-0.98541,1e-05,2.73923]
[1776543037834,48.06,75734.51,0.0,-0.98538,1e-05,2.74502]
[1776543040451,48.05,75736.63,0.0,-0.98536,1e-05,2.74812]
[1776543040689,48.05,75736.63,0.0,-0.98536,1e-05,2.74812]
[1776543040855,48.05,75730.91,0.0,-0.98542,1e-05,2.73801]
[1776543041862,48.05,75725.71,0.0,-0.98547,1e-05,2.72883]
[1776543042130,48.05,75725.71,0.0,-0.98547,1e-05,2.72883]
[1776543042196,48.05,75725.71,0.0,-0.98547,1e-05,2.72883]
[1776543042869,48.05,75724.83,0.0,-0.98548,1e-05,2.72706]
[1776543045104,48.05,75722.39,0.0,-0.98551,1e-05,2.7224]
[1776543045199,48.05,75722.39,0.0,-0.98551,1e-05,2.7224]
[1776543051933,48.04,75721.81,0.0,-0.98553,1e-05,2.71975]
[1776543052940,48.04,75712.54,0.0,-0.98563,1e-05,2.70375]
[1776543053948,48.04,75706.77,0.0,-0.98569,1e-05,2.69374]
[1776543054955,48.04,75707.14,0.0,-0.98568,1e-05,2.69416]
[1776543056804,48.04,75707.14,0.0,-0.98568,1e-05,2.69416]
[1776543056936,48.04,75707.14,0.0,-0.98568,1e-05,2.69416]
[1776543057379,48.04,75707.29,0.0,-0.98568,1e-05,2.69404]
[1776543057436,48.04,75707.29,0.0,-0.98568,1e-05,2.69404]
[1776543057537,48.04,75707.29,0.0,-0.98569,1e-05,2.69386]
[1776543063011,48.03,75712.37,0.0,-0.98564,1e-05,2.70136]
[1776543069053,48.03,75711.34,0.0,-0.98566,1e-05,2.69846]
[1776543070060,48.03,75717.66,0.0,-0.98559,1e-05,2.709]
[1776543072090,48.03,75718.2,0.0,-0.98559,1e-05,2.70972]
[1776543072197,48.03,75718.2,0.0,-0.98559,1e-05,2.70972]
[1776543077290,48.04,75719.83,0.0,-0.98556,1e-05,2.71542]
[1776543077438,48.04,75719.83,0.0,-0.98556,1e-05,2.71542]
[1776543083492,48.05,75720.73,0.0,-0.98552,1e-05,2.72044]
[1776543083700,48.05,75720.73,0.0,-0.98552,1e-05,2.72044]
[1776543083940,48.05,75720.73,0.0,-0.98552,1e-05,2.72044]
[1776543084189,48.05,75720.72,0.0,-0.98552,1e-05,2.721]
[1776543084223,48.05,75720.7,0.0,-0.98552,1e-05,2.72074]
[1776543092214,48.05,75721.86,0.0,-0.98553,1e-05,2.71936]
[1776543093450,48.05,75721.86,0.0,-0.98553,1e-05,2.71936]
[1776543093694,48.05,75721.86,0.0,-0.98553,1e-05,2.71936]
[1776543093766,48.05,75727.0,0.0,-0.98548,1e-05,2.72791]
[1776543098255,48.04,75727.59,0.0,-0.98548,1e-05,2.72774]
[1776543099369,48.04,75727.59,0.0,-0.98548,1e-05,2.72774]
[1776543099438,48.04,75727.59,0.0,-0.98548,1e-05,2.72774]
[1776543099609,48.04,75727.59,0.0,-0.98548,1e-05,2.72774]
[1776543099711,48.04,75727.59,0.0,-0.98548,1e-05,2.72774]
[1776543099812,48.04,75727.59,0.0,-0.98548,1e-05,2.7275]
[1776543104260,48.04,75725.25,0.0,-0.98551,1e-05,2.72255]
[1776543104440,48.04,75725.25,0.0,-0.98551,1e-05,2.72255]
[1776543109503,48.05,75724.25,0.0,-0.98551,1e-05,2.72308]
[1776543109692,48.05,75724.25,0.0,-0.98551,1e-05,2.72308]
[1776543109832,48.05,75724.25,0.0,-0.98551,1e-05,2.72308]
[1776543109938,48.05,75724.25,0.0,-0.98551,1e-05,2.72308]
[1776543109929,48.05,75723.68,0.0,-0.98551,1e-05,2.72272]
[1776543112913,48.05,75722.66,0.0,-0.98551,1e-05,2.72221]
[1776543112944,48.05,75722.66,0.0,-0.98551,1e-05,2.72221]
[1776543113361,48.06,75718.22,0.0,-0.98555,1e-05,2.71586]
[1776543119403,48.07,75716.96,0.0,-0.98554,1e-05,2.71743]
[1776543127459,48.09,75717.66,0.0,-0.9855,1e-05,2.72346]
[1776543133502,48.1,75717.84,0.0,-0.98548,1e-05,2.72732]
[1776543140551,48.11,75717.8,0.0,-0.98545,1e-05,2.73133]
[1776543146067,48.12,75717.84,0.0,-0.98544,1e-05,2.73313]
[1776543146195,48.12,75717.84,0.0,-0.98544,1e-05,2.73313]
[1776543146340,48.12,75717.84,0.0,-0.98544,1e-05,2.73313]
[1776543146440,48.12,75717.84,0.0,-0.98544,1e-05,2.73313]
[1776543146539,48.13,75717.84,0.0,-0.98543,1e-05,2.73485]
[1776543153642,48.14,75717.84,0.0,-0.98542,1e-05,2.73723]
[1776543154649,48.14,75723.49,0.0,-0.98535,1e-05,2.74747]
[1776543155119,48.14,75723.49,0.0,-0.98535,1e-05,2.74747]
[1776543155191,48.14,75723.49,0.0,-0.98535,1e-05,2.74747]
[1776543160691,48.16,75722.19,0.0,-0.98535,1e-05,2.74854]
[1776543169754,48.17,75722.47,0.0,-0.98531,1e-05,2.75393]
[1776543170771,48.17,75722.47,0.0,-0.98531,1e-05,2.75393]
[1776543170938,48.17,75722.47,0.0,-0.98531,1e-05,2.75393]
[1776543171251,48.18,75722.47,0.0,-0.98531,1e-05,2.75447]
[1776543171437,48.18,75722.47,0.0,-0.98531,1e-05,2.75447]
[1776543171539,48.18,75722.47,0.0,-0.98531,1e-05,2.75501]
[1776543177812,48.19,75722.47,0.0,-0.98529,1e-05,2.75822]
[1776543182847,48.2,75722.23,0.0,-0.98527,1e-05,2.76047]
[1776543187882,48.21,75721.56,0.0,-0.98526,1e-05,2.76196]
[1776543188651,48.21,75721.56,0.0,-0.98526,1e-05,2.76196]
[1776543188690,48.21,75721.56,0.0,-0.98526,1e-05,2.76196]
[1776543192917,48.22,75725.55,0.0,-0.98521,1e-05,2.77145]
[1776543194409,48.22,75725.6,0.0,-0.9852,1e-05,2.77205]
[1776543194437,48.22,75725.6,0.0,-0.9852,1e-05,2.77205]
[1776543200974,48.23,75725.47,0.0,-0.98518,1e-05,2.77583]
[1776543206009,48.24,75726.62,0.0,-0.98515,1e-05,2.78033]
[1776543211044,48.25,75726.82,0.0,-0.98514,1e-05,2.78154]
[1776543215393,48.26,75727.54,0.0,-0.98513,1e-05,2.78426]
[1776543215438,48.26,75727.54,0.0,-0.98513,1e-05,2.78426]
[1776543216394,48.26,75727.54,0.0,-0.98512,1e-05,2.78525]
[1776543216437,48.26,75727.54,0.0,-0.98512,1e-05,2.78525]
[1776543216444,48.26,75727.54,0.0,-0.98512,1e-05,2.78574]
[1776543220117,48.27,75719.31,0.0,-0.98519,1e-05,2.77298]
[1776543221124,48.27,75708.03,0.0,-0.98531,1e-05,2.75407]
[1776543221412,48.27,75708.03,0.0,-0.98531,1e-05,2.75407]
[1776543221437,48.27,75708.03,0.0,-0.98531,1e-05,2.75407]
[1776543223138,48.27,75705.2,0.0,-0.98533,1e-05,2.75026]
[1776543224212,48.27,75705.2,0.0,-0.98533,1e-05,2.75026]
[1776543224145,48.27,75714.22,0.0,-0.98523,1e-05,2.76628]
[1776543225152,48.28,75725.36,0.0,-0.98511,1e-05,2.78605]
[1776543226159,48.28,75725.06,0.0,-0.98511,1e-05,2.78628]
[1776543227166,48.28,75724.54,0.0,-0.98511,1e-05,2.78609]
[1776543227989,48.28,75724.54,0.0,-0.98511,1e-05,2.78609]
[1776543233208,48.3,75722.94,0.0,-0.9851,1e-05,2.78756]
[1776543238243,48.31,75723.94,0.0,-0.98507,1e-05,2.79279]
[1776543245292,48.33,75724.22,0.0,-0.98503,1e-05,2.79879]
[1776543251336,48.34,75729.08,0.0,-0.98496,1e-05,2.81132]
[1776543253653,48.35,75728.54,0.0,-0.98496,1e-05,2.81104]
[1776543253690,48.35,75728.54,0.0,-0.98496,1e-05,2.81104]
[1776543255154,48.35,75728.68,0.0,-0.98495,1e-05,2.81194]
[1776543255190,48.35,75728.68,0.0,-0.98495,1e-05,2.81194]
[1776543255158,48.35,75726.65,0.0,-0.98497,1e-05,2.80907]
[1776543260398,48.37,75724.97,0.0,-0.98496,1e-05,2.81014]
[1776543265434,48.38,75725.15,0.0,-0.98494,1e-05,2.81376]
[1776543267567,48.38,75725.15,0.0,-0.98494,1e-05,2.81376]
[1776543267689,48.38,75725.15,0.0,-0.98494,1e-05,2.81376]
[1776543268455,48.38,75719.34,0.0,-0.98499,1e-05,2.80562]
[1776543270468,48.39,75718.8,0.0,-0.98499,1e-05,2.80603]
[1776543272265,48.39,75718.8,0.0,-0.98499,1e-05,2.80603]
[1776543272272,48.39,75718.8,0.0,-0.98499,1e-05,2.80603]
[1776543272436,48.39,75718.8,0.0,-0.98499,1e-05,2.80603]
[1776543272483,48.39,75719.33,0.0,-0.98498,1e-05,2.80667]
[1776543277518,48.41,75725.91,0.0,-0.98489,1e-05,2.82147]
[1776543278575,48.41,75725.91,0.0,-0.98489,1e-05,2.82147]
[1776543278688,48.41,75725.91,0.0,-0.98489,1e-05,2.82147]
[1776543280238,48.41,75727.19,0.0,-0.98487,1e-05,2.825]
[1776543280436,48.41,75727.19,0.0,-0.98487,1e-05,2.825]
[1776543280539,48.41,75727.22,0.0,-0.98487,1e-05,2.8257]
[1776543285574,48.42,75726.81,0.0,-0.98485,1e-05,2.82819]
[1776543287995,48.43,75726.53,0.0,-0.98485,1e-05,2.82833]
[1776543288199,48.43,75726.53,0.0,-0.98485,1e-05,2.82833]
[1776543293632,48.44,75727.01,0.0,-0.98482,1e-05,2.83298]
[1776543300679,48.46,75726.95,0.0,-0.98479,1e-05,2.83787]
[1776543305714,48.47,75726.94,0.0,-0.98477,1e-05,2.84094]
[1776543311756,48.48,75727.56,0.0,-0.98474,1e-05,2.84569]
[1776543312763,48.48,75745.01,0.0,-0.98455,1e-05,2.877]
[1776543313770,48.49,75752.63,0.0,-0.98446,1e-05,2.89105]
[1776543314777,48.49,75754.26,0.0,-0.98444,1e-05,2.89448]
[1776543316533,48.49,75753.94,0.0,-0.98444,1e-05,2.89443]
[1776543316689,48.49,75753.94,0.0,-0.98444,1e-05,2.89443]
[1776543319771,48.5,75754.51,0.0,-0.98443,1e-05,2.89701]
[1776543319936,48.5,75754.51,0.0,-0.98443,1e-05,2.89701]
[1776543319983,48.5,75753.66,0.0,-0.98443,1e-05,2.89602]
[1776543327867,48.51,75753.23,0.0,-0.98441,1e-05,2.8994]
[1776543331978,48.51,75753.01,0.0,-0.98441,1e-05,2.89952]
[1776543332198,48.51,75753.01,0.0,-0.98441,1e-05,2.89952]
[1776543333911,48.52,75747.81,0.0,-0.98446,1e-05,2.89117]
[1776543335087,48.52,75747.81,0.0,-0.98446,1e-05,2.89117]
[1776543335197,48.52,75747.81,0.0,-0.98446,1e-05,2.89117]
[1776543335188,48.52,75740.32,0.0,-0.98454,1e-05,2.87733]
[1776543335925,48.52,75740.5,0.0,-0.98455,1e-05,2.8771]
[1776543336603,48.52,75740.5,0.0,-0.98455,1e-05,2.8771]
[1776543336690,48.52,75740.5,0.0,-0.98455,1e-05,2.8771]
[1776543336931,48.52,75740.8,0.0,-0.98455,1e-05,2.87707]
[1776543341967,48.52,75740.64,0.0,-0.98454,1e-05,2.87842]
[1776543345467,48.53,75740.3,0.0,-0.98453,1e-05,2.8789]
[1776543345695,48.53,75740.3,0.0,-0.98453,1e-05,2.8789]
[1776543351030,48.54,75740.64,0.0,-0.98451,1e-05,2.88328]
[1776543356066,48.55,75738.99,0.0,-0.98451,1e-05,2.88305]
[1776543357238,48.55,75738.99,0.0,-0.98451,1e-05,2.88305]
[1776543357438,48.55,75739.03,0.0,-0.9845,1e-05,2.88367]
[1776543358175,48.55,75739.03,0.0,-0.9845,1e-05,2.88367]
[1776543358199,48.55,75739.03,0.0,-0.9845,1e-05,2.88367]
[1776543358276,48.55,75739.26,0.0,-0.9845,1e-05,2.88462]
[1776543365129,48.57,75738.59,0.0,-0.98448,1e-05,2.88721]
[1776543366136,48.57,75742.74,0.0,-0.98443,1e-05,2.8951]
[1776543367731,48.57,75743.77,0.0,-0.98442,1e-05,2.89745]
[1776543367937,48.57,75743.77,0.0,-0.98442,1e-05,2.89745]
[1776543372631,48.58,75744.12,0.0,-0.9844,1e-05,2.90068]
[1776543372701,48.58,75744.12,0.0,-0.9844,1e-05,2.90068]
[1776543372855,48.58,75744.12,0.0,-0.9844,1e-05,2.90068]
[1776543372940,48.58,75744.12,0.0,-0.9844,1e-05,2.90068]
[1776543373185,48.58,75747.46,0.0,-0.98436,1e-05,2.90714]
[1776543377565,48.59,75749.48,0.0,-0.98432,1e-05,2.91277]
[1776543377687,48.59,75749.48,0.0,-0.98432,1e-05,2.91277]
[1776543378220,48.59,75756.45,0.0,-0.98424,1e-05,2.92571]
[1776543379227,48.59,75756.5,0.0,-0.98424,1e-05,2.92628]
[1776543380437,48.59,75757.32,0.0,-0.98423,1e-05,2.92823]
[1776543380692,48.59,75757.32,0.0,-0.98423,1e-05,2.92823]
[1776543381241,48.6,75757.25,0.0,-0.98423,1e-05,2.92858]
[1776543386276,48.6,75757.77,0.0,-0.98421,1e-05,2.93186]
[1776543386739,48.6,75757.77,0.0,-0.98421,1e-05,2.93186]
[1776543386936,48.6,75757.77,0.0,-0.98421,1e-05,2.93186]
[1776543392318,48.61,75757.95,0.0,-0.9842,1e-05,2.93327]
[1776543395611,48.62,75759.33,0.0,-0.98417,1e-05,2.93712]
[1776543395695,48.62,75759.33,0.0,-0.98417,1e-05,2.93712]
[1776543397127,48.62,75760.08,0.0,-0.98416,1e-05,2.93891]
[1776543397188,48.62,75760.08,0.0,-0.98416,1e-05,2.93891]
[1776543397289,48.62,75760.08,0.0,-0.98416,1e-05,2.93936]
[1776543397353,48.62,75763.56,0.0,-0.98412,1e-05,2.94561]
[1776543401026,48.62,75762.83,0.0,-0.98412,1e-05,2.94518]
[1776543401191,48.62,75762.83,0.0,-0.98412,1e-05,2.94518]
[1776543401381,48.63,75758.84,0.0,-0.98416,1e-05,2.93889]
[1776543402388,48.63,75762.98,0.0,-0.98411,1e-05,2.94675]
[1776543403739,48.63,75762.98,0.0,-0.98411,1e-05,2.94675]
[1776543403937,48.63,75762.98,0.0,-0.98411,1e-05,2.94675]
[1776543403939,48.63,75762.5,0.0,-0.98411,1e-05,2.94677]
[1776543407030,48.63,75762.5,0.0,-0.98411,1e-05,2.94677]
[1776543407191,48.63,75762.5,0.0,-0.98411,1e-05,2.94677]
[1776543412380,48.64,75761.59,0.0,-0.9841,1e-05,2.94856]
[1776543412437,48.64,75761.59,0.0,-0.9841,1e-05,2.94856]
[1776543412458,48.65,75761.7,0.0,-0.9841,1e-05,2.94919]
[1776543419507,48.66,75762.09,0.0,-0.98407,1e-05,2.95284]
[1776543422823,48.66,75763.04,0.0,-0.98406,1e-05,2.95538]
[1776543422935,48.66,75763.04,0.0,-0.98406,1e-05,2.95538]
[1776543428547,48.67,75766.55,0.0,-0.984,1e-05,2.96414]
[1776543428688,48.67,75766.55,0.0,-0.984,1e-05,2.96414]
[1776543428920,48.67,75766.55,0.0,-0.984,1e-05,2.96414]
[1776543428937,48.67,75766.55,0.0,-0.984,1e-05,2.96414]
[1776543429021,48.67,75762.96,0.0,-0.98404,1e-05,2.95807]
[1776543434612,48.68,75762.25,0.0,-0.98403,1e-05,2.95925]
[1776543437301,48.68,75762.25,0.0,-0.98403,1e-05,2.95925]
[1776543437436,48.68,75762.17,0.0,-0.98403,1e-05,2.95991]
[1776543437632,48.68,75754.82,0.0,-0.98411,1e-05,2.94711]
[1776543438640,48.68,75751.97,0.0,-0.98414,1e-05,2.94243]
[1776543439602,48.68,75751.97,0.0,-0.98414,1e-05,2.94243]
[1776543439694,48.68,75751.97,0.0,-0.98414,1e-05,2.94243]
[1776543439704,48.68,75750.34,0.0,-0.98416,1e-05,2.93883]
[1776543440938,48.68,75750.34,0.0,-0.98416,1e-05,2.93883]
[1776543441195,48.68,75750.34,0.0,-0.98416,1e-05,2.93883]
[1776543444987,48.67,75745.79,0.0,-0.98423,1e-05,2.92807]
[1776543445187,48.67,75745.79,0.0,-0.98423,1e-05,2.92807]
[1776543445857,48.67,75745.45,0.0,-0.98423,1e-05,2.92682]
[1776543445937,48.67,75745.45,0.0,-0.98423,1e-05,2.92682]
[1776543446178,48.67,75745.12,0.0,-0.98424,1e-05,2.92559]
[1776543451732,48.67,75745.34,0.0,-0.98425,1e-05,2.92382]
[1776543452738,48.67,75748.66,0.0,-0.98421,1e-05,2.93021]
[1776543455067,48.67,75748.45,0.0,-0.98421,1e-05,2.93029]
[1776543455187,48.67,75748.45,0.0,-0.98421,1e-05,2.93029]
[1776543455288,48.67,75748.45,0.0,-0.98421,1e-05,2.93075]
[1776543460192,48.68,75748.18,0.0,-0.9842,1e-05,2.93207]
[1776543465918,48.69,75748.46,0.0,-0.98418,1e-05,2.93524]
[1776543465937,48.69,75748.46,0.0,-0.98418,1e-05,2.93524]
[1776543466019,48.69,75748.46,0.0,-0.98418,1e-05,2.93568]
[1776543471871,48.7,75749.97,0.0,-0.98414,1e-05,2.941]
[1776543473844,48.7,75749.89,0.0,-0.98414,1e-05,2.94128]
[1776543476172,48.7,75750.92,0.0,-0.98413,1e-05,2.94398]
[1776543476188,48.7,75750.92,0.0,-0.98413,1e-05,2.94398]
[1776543476388,48.7,75754.53,0.0,-0.98408,1e-05,2.95087]
[1776543477913,48.71,75759.67,0.0,-0.98402,1e-05,2.96092]
[1776543484962,48.71,75761.54,0.0,-0.98398,1e-05,2.967]
[1776543488991,48.72,75757.69,0.0,-0.98402,1e-05,2.96157]
[1776543489518,48.72,75757.69,0.0,-0.98402,1e-05,2.96157]
[1776543490190,48.72,75757.69,0.0,-0.98402,1e-05,2.96157]
[1776543491727,48.72,75756.42,0.0,-0.98403,1e-05,2.96006]
[1776543491959,48.72,75756.42,0.0,-0.98403,1e-05,2.96006]
[1776543492011,48.72,75756.47,0.0,-0.98402,1e-05,2.96054]
[1776543496039,48.73,75760.61,0.0,-0.98397,1e-05,2.96955]
[1776543498584,48.73,75761.46,0.0,-0.98395,1e-05,2.97182]
[1776543498693,48.73,75761.46,0.0,-0.98395,1e-05,2.97182]
[1776543502082,48.74,75768.77,0.0,-0.98386,1e-05,2.9865]
[1776543503089,48.74,75772.55,0.0,-0.98382,1e-05,2.99369]
[1776543504699,48.74,75772.59,0.0,-0.98381,1e-05,2.9941]
[1776543504938,48.74,75772.59,0.0,-0.98381,1e-05,2.9941]
[1776543505234,48.74,75772.59,0.0,-0.98381,1e-05,2.9941]
[1776543505436,48.74,75772.59,0.0,-0.98381,1e-05,2.9941]
[1776543505260,48.74,75772.59,0.0,-0.98381,1e-05,2.99443]
[1776543516094,48.74,75772.72,0.0,-0.98381,1e-05,2.99533]
[1776543516194,48.74,75772.72,0.0,-0.98381,1e-05,2.99533]
[1776543516241,48.75,75773.02,0.0,-0.98379,1e-05,2.99715]
[1776543517003,48.75,75773.02,0.0,-0.98379,1e-05,2.99715]
[1776543517187,48.75,75773.02,0.0,-0.98379,1e-05,2.99715]
[1776543524237,48.76,75772.95,0.0,-0.98378,1e-05,2.9997]
[1776543529272,48.77,75773.41,0.0,-0.98376,1e-05,3.0022]
[1776543530280,48.77,75770.23,0.0,-0.9838,1e-05,2.99675]
[1776543535315,48.78,75767.3,0.0,-0.98382,1e-05,2.99316]
[1776543536992,48.78,75765.44,0.0,-0.98384,1e-05,2.99014]
[1776543537199,48.78,75765.44,0.0,-0.98384,1e-05,2.99014]
[1776543537329,48.78,75765.51,0.0,-0.98383,1e-05,2.99062]
[1776543537688,48.78,75765.51,0.0,-0.98383,1e-05,2.99062]
[1776543542363,48.78,75768.89,0.0,-0.98378,1e-05,2.9985]
[1776543542836,48.78,75768.89,0.0,-0.98378,1e-05,2.9985]
[1776543542935,48.78,75768.89,0.0,-0.98378,1e-05,2.9985]
[1776543543343,48.78,75768.89,0.0,-0.98378,1e-05,2.9985]
[1776543543435,48.78,75768.89,0.0,-0.98378,1e-05,2.9985]
[1776543543370,48.79,75769.06,0.0,-0.98378,1e-05,2.99915]
[1776543548406,48.79,75770.75,0.0,-0.98375,1e-05,3.00389]
[1776543553443,48.8,75771.69,0.0,-0.98373,1e-05,3.00725]
[1776543556464,48.8,75776.75,0.0,-0.98367,1e-05,3.01744]
[1776543556870,48.8,75776.75,0.0,-0.98367,1e-05,3.01744]
[1776543556936,48.8,75776.75,0.0,-0.98367,1e-05,3.01744]
[1776543557487,48.8,75776.75,0.0,-0.98367,1e-05,3.01744]
[1776543557037,48.8,75776.75,0.0,-0.98366,1e-05,3.01776]
[1776543557695,48.8,75776.75,0.0,-0.98366,1e-05,3.01776]
[1776543562506,48.81,75800.4,0.0,-0.98339,1e-05,3.06269]
[1776543564521,48.81,75802.37,0.0,-0.98336,1e-05,3.06687]
[1776543566083,48.81,75802.37,0.0,-0.98336,1e-05,3.06687]
[1776543566196,48.81,75802.37,0.0,-0.98336,1e-05,3.06687]
[1776543566297,48.81,75802.17,0.0,-0.98336,1e-05,3.06695]
[1776543566528,48.81,75802.17,0.0,-0.98336,1e-05,3.06695]
[1776543566709,48.81,75802.17,0.0,-0.98336,1e-05,3.06695]
[1776543572314,48.81,75804.19,0.0,-0.98333,1e-05,3.07158]
[1776543572441,48.81,75804.19,0.0,-0.98333,1e-05,3.07158]
[1776543572522,48.81,75803.12,0.0,-0.98335,1e-05,3.06831]
[1776543572880,48.81,75803.12,0.0,-0.98335,1e-05,3.06831]
[1776543572936,48.81,75803.12,0.0,-0.98335,1e-05,3.06831]
[1776543573583,48.82,75800.03,0.0,-0.98338,1e-05,3.06283]
[1776543578618,48.82,75800.02,0.0,-0.98337,1e-05,3.06418]
[1776543586677,48.83,75777.35,0.0,-0.98362,1e-05,3.02439]
[1776543587684,48.83,75765.27,0.0,-0.98376,1e-05,3.00239]
[1776543588691,48.82,75756.37,0.0,-0.98386,1e-05,2.98519]
[1776543589693,48.82,75756.37,0.0,-0.98386,1e-05,2.98519]
[1776543590709,48.82,75740.87,0.0,-0.98404,1e-05,2.95578]
[1776543591716,48.81,75739.62,0.0,-0.98406,1e-05,2.95283]
[1776543593710,48.81,75739.62,0.0,-0.98406,1e-05,2.95283]
[1776543594762,48.81,75732.59,0.0,-0.98415,1e-05,2.93886]
[1776543595766,48.81,75718.66,0.0,-0.98431,1e-05,2.9127]
[1776543596773,48.8,75718.7,0.0,-0.98431,1e-05,2.91215]
[1776543597782,48.8,75711.41,0.0,-0.98439,1e-05,2.89924]
[1776543598789,48.8,75706.43,0.0,-0.98445,1e-05,2.88922]
[1776543601810,48.79,75713.92,0.0,-0.98438,1e-05,2.9007]
[1776543604831,48.79,75718.12,0.0,-0.98435,1e-05,2.90632]
[1776543605838,48.78,75723.88,0.0,-0.98429,1e-05,2.91592]
[1776543611945,48.77,75724.64,0.0,-0.9843,1e-05,2.91474]
[1776543612196,48.77,75724.64,0.0,-0.9843,1e-05,2.91474]
[1776543612250,48.77,75725.04,0.0,-0.9843,1e-05,2.9142]
[1776543612618,48.77,75725.04,0.0,-0.9843,1e-05,2.9142]
[1776543612691,48.77,75725.04,0.0,-0.9843,1e-05,2.9142]
[1776543617923,48.76,75727.0,0.0,-0.9843,1e-05,2.91392]
[1776543622957,48.75,75727.7,0.0,-0.98432,1e-05,2.91203]
[1776543627206,48.74,75729.5,0.0,-0.98431,1e-05,2.91335]
[1776543627443,48.74,75729.5,0.0,-0.98431,1e-05,2.91335]
[1776543627534,48.74,75729.47,0.0,-0.98431,1e-05,2.91267]
[1776543627775,48.74,75729.47,0.0,-0.98431,1e-05,2.91267]
[1776543627938,48.74,75729.47,0.0,-0.98431,1e-05,2.91267]
[1776543632049,48.73,75730.1,0.0,-0.98433,1e-05,2.90962]
[1776543632189,48.73,75730.1,0.0,-0.98433,1e-05,2.90962]
[1776543632260,48.73,75737.47,0.0,-0.98425,1e-05,2.9221]
[1776543632803,48.73,75737.47,0.0,-0.98425,1e-05,2.9221]
[1776543632941,48.73,75737.47,0.0,-0.98425,1e-05,2.9221]
[1776543633027,48.72,75738.84,0.0,-0.98424,1e-05,2.9239]
[1776543638062,48.71,75737.34,0.0,-0.98428,1e-05,2.91802]
[1776543643097,48.7,75729.11,0.0,-0.98439,1e-05,2.90025]
[1776543643674,48.7,75729.11,0.0,-0.98439,1e-05,2.90025]
[1776543643690,48.7,75729.11,0.0,-0.98439,1e-05,2.90025]
[1776543644346,48.7,75729.11,0.0,-0.98439,1e-05,2.90025]
[1776543644438,48.7,75729.11,0.0,-0.98439,1e-05,2.90025]
[1776543644439,48.7,75727.7,0.0,-0.98441,1e-05,2.89714]
[1776543647921,48.7,75727.19,0.0,-0.98442,1e-05,2.89504]
[1776543647936,48.7,75727.19,0.0,-0.98442,1e-05,2.89504]
[1776543648229,48.7,75727.19,0.0,-0.98442,1e-05,2.89504]
[1776543648438,48.7,75727.19,0.0,-0.98442,1e-05,2.89504]
[1776543648468,48.69,75726.95,0.0,-0.98443,1e-05,2.89341]
[1776543656041,48.69,75726.78,0.0,-0.98444,1e-05,2.89251]
[1776543656191,48.69,75726.78,0.0,-0.98444,1e-05,2.89251]
[1776543656268,48.67,75728.55,0.0,-0.98444,1e-05,2.89148]
[1776543657164,48.67,75728.55,0.0,-0.98444,1e-05,2.89148]
[1776543657189,48.67,75728.55,0.0,-0.98444,1e-05,2.89148]
[1776543667265,48.65,75728.74,0.0,-0.98448,1e-05,2.88532]
[1776543670809,48.64,75726.93,0.0,-0.98451,1e-05,2.8804]
[1776543671293,48.64,75754.01,0.0,-0.98422,1e-05,2.92792]
[1776543672300,48.64,75754.91,0.0,-0.98422,1e-05,2.92887]
[1776543673307,48.64,75751.25,0.0,-0.98426,1e-05,2.92168]
[1776543674391,48.64,75751.25,0.0,-0.98426,1e-05,2.92168]
[1776543677335,48.63,75743.72,0.0,-0.98436,1e-05,2.90573]
[1776543678342,48.63,75742.84,0.0,-0.98437,1e-05,2.90355]
[1776543683377,48.62,75742.54,0.0,-0.98439,1e-05,2.89999]
[1776543684328,48.62,75742.54,0.0,-0.98439,1e-05,2.89999]
[1776543684439,48.62,75742.54,0.0,-0.98439,1e-05,2.89999]
[1776543689462,48.61,75741.48,0.0,-0.98442,1e-05,2.89511]
[1776543689522,48.6,75741.09,0.0,-0.98443,1e-05,2.89383]
[1776543689698,48.6,75741.09,0.0,-0.98443,1e-05,2.89383]
[1776543690286,48.6,75741.09,0.0,-0.98443,1e-05,2.89383]
[1776543690438,48.6,75741.09,0.0,-0.98443,1e-05,2.89383]
[1776543699489,48.58,75740.49,0.0,-0.98448,1e-05,2.88535]
[1776543704305,48.58,75741.11,0.0,-0.98449,1e-05,2.88415]
[1776543704440,48.58,75741.11,0.0,-0.98449,1e-05,2.88415]
[1776543704524,48.57,75741.15,0.0,-0.98449,1e-05,2.88365]
[1776543705531,48.57,75751.63,0.0,-0.98438,1e-05,2.90165]
[1776543705792,48.57,75751.63,0.0,-0.98438,1e-05,2.90165]
[1776543705944,48.57,75751.63,0.0,-0.98438,1e-05,2.90165]
[1776543706538,48.57,75747.7,0.0,-0.98443,1e-05,2.89407]
[1776543711573,48.56,75747.04,0.0,-0.98446,1e-05,2.88995]
[1776543712291,48.56,75747.04,0.0,-0.98446,1e-05,2.88995]
[1776543712445,48.56,75747.04,0.0,-0.98446,1e-05,2.88995]
[1776543712580,48.56,75745.38,0.0,-0.98448,1e-05,2.88642]
[1776543713430,48.56,75745.38,0.0,-0.98448,1e-05,2.88642]
[1776543713438,48.56,75745.38,0.0,-0.98448,1e-05,2.88642]
[1776543718622,48.54,75743.06,0.0,-0.98452,1e-05,2.87887]
[1776543721071,48.54,75743.2,0.0,-0.98453,1e-05,2.87799]
[1776543721189,48.54,75743.2,0.0,-0.98453,1e-05,2.87799]
[1776543721643,48.54,75743.03,0.0,-0.98454,1e-05,2.87713]
[1776543722233,48.54,75743.03,0.0,-0.98454,1e-05,2.87713]
[1776543722440,48.54,75743.03,0.0,-0.98454,1e-05,2.87713]
[1776543725129,48.53,75740.22,0.0,-0.98458,1e-05,2.87051]
[1776543725191,48.53,75740.22,0.0,-0.98458,1e-05,2.87051]
[1776543725671,48.53,75735.62,0.0,-0.98463,1e-05,2.86185]
[1776543725764,48.53,75735.62,0.0,-0.98463,1e-05,2.86185]
[1776543725937,48.53,75735.62,0.0,-0.98463,1e-05,2.86185]
[1776543729602,48.53,75734.58,0.0,-0.98465,1e-05,2.85896]
[1776543729691,48.53,75734.58,0.0,-0.98465,1e-05,2.85896]
[1776543729642,48.52,75732.06,0.0,-0.98468,1e-05,2.8535]
[1776543729939,48.52,75732.06,0.0,-0.98468,1e-05,2.8535]
[1776543730193,48.52,75732.06,0.0,-0.98468,1e-05,2.8535]
[1776543730228,48.52,75731.91,0.0,-0.98469,1e-05,2.85273]
[1776543735741,48.51,75730.65,0.0,-0.98471,1e-05,2.84799]
[1776543739238,48.51,75730.62,0.0,-0.98472,1e-05,2.84744]
[1776543739439,48.51,75730.62,0.0,-0.98472,1e-05,2.84744]
[1776543739523,48.5,75729.26,0.0,-0.98474,1e-05,2.84356]
[1776543739769,48.5,75725.0,0.0,-0.98479,1e-05,2.8361]
[1776543741492,48.5,75725.0,0.0,-0.98479,1e-05,2.8361]
[1776543741693,48.5,75725.0,0.0,-0.98479,1e-05,2.8361]
[1776543741541,48.5,75718.72,0.0,-0.98486,1e-05,2.82417]
[1776543742790,48.5,75715.94,0.0,-0.9849,1e-05,2.81842]
[1776543745195,48.5,75715.63,0.0,-0.9849,1e-05,2.81744]
[1776543745435,48.5,75715.63,0.0,-0.9849,1e-05,2.81744]
[1776543754874,48.48,75714.34,0.0,-0.98495,1e-05,2.80884]
[1776543756888,48.48,75709.95,0.0,-0.98501,1e-05,2.80039]
[1776543757894,48.48,75706.01,0.0,-0.98505,1e-05,2.79317]
[1776543760714,48.47,75705.98,0.0,-0.98505,1e-05,2.79273]
[1776543760937,48.47,75705.83,0.0,-0.98506,1e-05,2.79208]
[1776543761038,48.47,75705.8,0.0,-0.98506,1e-05,2.79163]
[1776543762386,48.47,75705.8,0.0,-0.98506,1e-05,2.79163]
[1776543762439,48.47,75705.8,0.0,-0.98506,1e-05,2.79163]
[1776543770986,48.46,75703.71,0.0,-0.9851,1e-05,2.78418]
[1776543774264,48.46,75703.71,0.0,-0.9851,1e-05,2.78418]
[1776543774442,48.46,75703.71,0.0,-0.9851,1e-05,2.78418]
[1776543774512,48.45,75703.71,0.0,-0.98511,1e-05,2.78302]
[1776543775827,48.45,75703.71,0.0,-0.98511,1e-05,2.78302]
[1776543775939,48.45,75703.71,0.0,-0.98511,1e-05,2.78302]
[1776543781488,48.45,75703.42,0.0,-0.98513,1e-05,2.78061]
[1776543781691,48.45,75703.42,0.0,-0.98513,1e-05,2.78061]
[1776543787417,48.44,75702.44,0.0,-0.98515,1e-05,2.77631]
[1776543787435,48.44,75702.44,0.0,-0.98515,1e-05,2.77631]
[1776543787519,48.44,75701.94,0.0,-0.98516,1e-05,2.77508]
[1776543788876,48.43,75701.72,0.0,-0.98517,1e-05,2.77433]
[1776543788942,48.43,75701.72,0.0,-0.98517,1e-05,2.77433]
[1776543792133,48.43,75698.67,0.0,-0.98521,1e-05,2.76764]
[1776543792777,48.43,75698.67,0.0,-0.98521,1e-05,2.76764]
[1776543792937,48.43,75698.67,0.0,-0.98521,1e-05,2.76764]
[1776543793140,48.43,75698.05,0.0,-0.98522,1e-05,2.76622]
[1776543793866,48.43,75698.05,0.0,-0.98522,1e-05,2.76622]
[1776543793939,48.43,75698.05,0.0,-0.98522,1e-05,2.76622]
[1776543799182,48.42,75697.76,0.0,-0.98523,1e-05,2.76365]
[1776543800691,48.42,75697.76,0.0,-0.98523,1e-05,2.76365]
[1776543800189,48.42,75705.63,0.0,-0.98515,1e-05,2.77683]
[1776543800935,48.42,75705.63,0.0,-0.98515,1e-05,2.77683]
[1776543801196,48.42,75705.03,0.0,-0.98516,1e-05,2.77543]
[1776543802342,48.42,75705.03,0.0,-0.98516,1e-05,2.77543]
[1776543802437,48.42,75705.03,0.0,-0.98516,1e-05,2.77543]
[1776543806160,48.41,75705.01,0.0,-0.98516,1e-05,2.77466]
[1776543806188,48.41,75705.01,0.0,-0.98516,1e-05,2.77466]
[1776543807585,48.41,75706.01,0.0,-0.98516,1e-05,2.7753]
[1776543807686,48.41,75706.01,0.0,-0.98516,1e-05,2.7753]
[1776543807686,48.41,75708.23,0.0,-0.98514,1e-05,2.77876]
[1776543808245,48.41,75707.99,0.0,-0.98514,1e-05,2.77798]
[1776543813280,48.4,75707.91,0.0,-0.98516,1e-05,2.77442]
[1776543817858,48.4,75707.98,0.0,-0.98517,1e-05,2.77314]
[1776543817936,48.4,75707.98,0.0,-0.98517,1e-05,2.77314]
[1776543823516,48.39,75707.93,0.0,-0.98518,1e-05,2.77131]
[1776543829397,48.38,75701.11,0.0,-0.98527,1e-05,2.75722]
[1776543832439,48.38,75702.05,0.0,-0.98526,1e-05,2.75819]
[1776543832742,48.38,75702.05,0.0,-0.98526,1e-05,2.75819]
[1776543832779,48.38,75702.53,0.0,-0.98526,1e-05,2.75869]
[1776543832940,48.38,75702.53,0.0,-0.98526,1e-05,2.75869]
[1776543838460,48.37,75703.61,0.0,-0.98526,1e-05,2.75862]
[1776543839399,48.37,75703.61,0.0,-0.98526,1e-05,2.75862]
[1776543839438,48.37,75703.61,0.0,-0.98526,1e-05,2.75862]
[1776543839467,48.37,75708.64,0.0,-0.98521,1e-05,2.76693]
[1776543844502,48.36,75708.81,0.0,-0.98522,1e-05,2.76554]
[1776543849537,48.36,75710.78,0.0,-0.98521,1e-05,2.76726]
[1776543850544,48.36,75720.01,0.0,-0.98512,1e-05,2.78284]
[1776543851551,48.36,75722.87,0.0,-0.98509,1e-05,2.78742]
[1776543851881,48.36,75722.87,0.0,-0.98509,1e-05,2.78742]
[1776543851940,48.36,75722.87,0.0,-0.98509,1e-05,2.78742]
[1776543852439,48.36,75722.87,0.0,-0.98509,1e-05,2.78742]
[1776543852557,48.35,75722.73,0.0,-0.98509,1e-05,2.7868]
[1776543854782,48.35,75722.73,0.0,-0.98509,1e-05,2.7868]
[1776543861621,48.34,75724.23,0.0,-0.9851,1e-05,2.78603]
[1776543866656,48.34,75724.46,0.0,-0.98511,1e-05,2.78457]
[1776543868669,48.33,75717.32,0.0,-0.98518,1e-05,2.7715]
[1776543869676,48.33,75716.35,0.0,-0.9852,1e-05,2.76948]
[1776543870683,48.33,75721.49,0.0,-0.98515,1e-05,2.77799]
[1776543871781,48.33,75721.49,0.0,-0.98515,1e-05,2.77799]
[1776543871936,48.33,75720.66,0.0,-0.98516,1e-05,2.77459]
[1776543874275,48.33,75720.76,0.0,-0.98517,1e-05,2.77405]
[1776543874437,48.33,75720.76,0.0,-0.98517,1e-05,2.77405]
[1776543874713,48.32,75721.22,0.0,-0.98517,1e-05,2.77449]
[1776543876831,48.32,75721.22,0.0,-0.98517,1e-05,2.77449]
[1776543876941,48.32,75721.75,0.0,-0.98516,1e-05,2.7747]
[1776543885790,48.31,75722.92,0.0,-0.98517,1e-05,2.77355]
[1776543887432,48.31,75723.82,0.0,-0.98516,1e-05,2.77475]
[1776543887687,48.31,75723.82,0.0,-0.98516,1e-05,2.77475]
[1776543889700,48.31,75723.94,0.0,-0.98517,1e-05,2.77425]
[1776543889820,48.31,75723.7,0.0,-0.98517,1e-05,2.77348]
[1776543889936,48.31,75723.7,0.0,-0.98517,1e-05,2.77348]
[1776543895685,48.3,75726.53,0.0,-0.98515,1e-05,2.7766]
[1776543895937,48.3,75726.53,0.0,-0.98516,1e-05,2.77624]
[1776543901904,48.29,75725.96,0.0,-0.98518,1e-05,2.77311]
[1776543906939,48.28,75724.33,0.0,-0.9852,1e-05,2.76854]
[1776543912980,48.28,75723.37,0.0,-0.98523,1e-05,2.76447]
[1776543914343,48.28,75723.37,0.0,-0.98523,1e-05,2.76447]
[1776543914437,48.28,75723.37,0.0,-0.98523,1e-05,2.76447]
[1776543917068,48.27,75722.69,0.0,-0.98524,1e-05,2.76228]
[1776543917188,48.27,75722.69,0.0,-0.98524,1e-05,2.76228]
[1776543917289,48.27,75721.05,0.0,-0.98526,1e-05,2.75912]
[1776543922202,48.27,75720.76,0.0,-0.98527,1e-05,2.75731]
[1776543922436,48.27,75720.76,0.0,-0.98527,1e-05,2.75731]
[1776543931110,48.25,75720.73,0.0,-0.9853,1e-05,2.75248]
[1776543936146,48.25,75720.81,0.0,-0.98531,1e-05,2.7511]
[1776543937150,48.25,75720.81,0.0,-0.98531,1e-05,2.7511]
[1776543937196,48.25,75720.81,0.0,-0.98531,1e-05,2.7511]
[1776543937605,48.25,75720.81,0.0,-0.98531,1e-05,2.7511]
[1776543937692,48.25,75720.81,0.0,-0.98531,1e-05,2.7511]
[1776543937794,48.25,75721.01,0.0,-0.98531,1e-05,2.75114]
[1776543942776,48.24,75721.67,0.0,-0.98531,1e-05,2.75108]
[1776543942834,48.24,75726.0,0.0,-0.98527,1e-05,2.75822]
[1776543942944,48.24,75726.0,0.0,-0.98527,1e-05,2.75822]
[1776543947797,48.24,75728.98,0.0,-0.98524,1e-05,2.76271]
[1776543947898,48.24,75728.98,0.0,-0.98524,1e-05,2.76176]
[1776543947936,48.24,75728.98,0.0,-0.98524,1e-05,2.76176]
[1776543950101,48.23,75730.71,0.0,-0.98523,1e-05,2.7641]
[1776543950188,48.23,75730.71,0.0,-0.98523,1e-05,2.7641]
[1776543955988,48.23,75732.01,0.0,-0.98522,1e-05,2.76569]
[1776543957793,48.23,75731.99,0.0,-0.98523,1e-05,2.76404]
[1776543957890,48.22,75731.99,0.0,-0.98523,1e-05,2.76372]
[1776543957939,48.22,75731.99,0.0,-0.98523,1e-05,2.76372]
[1776543964345,48.22,75732.0,0.0,-0.98524,1e-05,2.76202]
[1776543970388,48.21,75732.66,0.0,-0.98525,1e-05,2.76125]
[1776543971773,48.21,75732.66,0.0,-0.98525,1e-05,2.76125]
[1776543971941,48.21,75732.73,0.0,-0.98525,1e-05,2.76105]
[1776543973409,48.21,75728.33,0.0,-0.9853,1e-05,2.75284]
[1776543975186,48.21,75727.21,0.0,-0.98531,1e-05,2.75061]
[1776543975436,48.21,75727.21,0.0,-0.98531,1e-05,2.75061]
[1776543975537,48.21,75727.0,0.0,-0.98532,1e-05,2.74994]
[1776543978639,48.2,75726.27,0.0,-0.98533,1e-05,2.74809]
[1776543978687,48.2,75726.27,0.0,-0.98533,1e-05,2.74809]
[1776543987838,48.2,75725.76,0.0,-0.98535,1e-05,2.74543]
[1776543987943,48.2,75725.76,0.0,-0.98535,1e-05,2.74543]
[1776543988516,48.19,75731.87,0.0,-0.98529,1e-05,2.75444]
[1776543990169,48.19,75731.81,0.0,-0.98529,1e-05,2.75402]
[1776543990188,48.19,75731.81,0.0,-0.98529,1e-05,2.75402]
[1776543990530,48.19,75731.71,0.0,-0.9853,1e-05,2.75354]
[1776543995565,48.18,75732.07,0.0,-0.98531,1e-05,2.75098]
[1776544001607,48.18,75731.38,0.0,-0.98533,1e-05,2.74793]
[1776544006642,48.17,75731.38,0.0,-0.98534,1e-05,2.74637]
[1776544011677,48.17,75731.32,0.0,-0.98535,1e-05,2.74471]
[1776544016712,48.16,75731.59,0.0,-0.98536,1e-05,2.74361]
[1776544021747,48.16,75732.92,0.0,-0.98535,1e-05,2.74434]
[1776544022864,48.16,75732.92,0.0,-0.98535,1e-05,2.74434]
[1776544022942,48.16,75732.92,0.0,-0.98535,1e-05,2.74434]
[1776544025775,48.15,75738.25,0.0,-0.9853,1e-05,2.75226]
[1776544026782,48.15,75755.8,0.0,-0.98512,1e-05,2.78224]
[1776544027789,48.15,75756.33,0.0,-0.98512,1e-05,2.78278]
[1776544028157,48.15,75756.33,0.0,-0.98512,1e-05,2.78278]
[1776544028192,48.15,75756.33,0.0,-0.98512,1e-05,2.78278]
[1776544030123,48.15,75755.72,0.0,-0.98513,1e-05,2.78098]
[1776544030189,48.15,75755.72,0.0,-0.98513,1e-05,2.78098]
[1776544030219,48.14,75755.72,0.0,-0.98513,1e-05,2.7806]
[1776544038866,48.13,75755.61,0.0,-0.98515,1e-05,2.77746]
[1776544043901,48.13,75755.92,0.0,-0.98516,1e-05,2.77618]
[1776544045915,48.12,75750.72,0.0,-0.98522,1e-05,2.76646]
[1776544046852,48.12,75750.72,0.0,-0.98522,1e-05,2.76646]
[1776544046936,48.12,75750.72,0.0,-0.98522,1e-05,2.76646]
[1776544051957,48.12,75752.39,0.0,-0.98522,1e-05,2.76567]
[1776544056992,48.11,75751.93,0.0,-0.98524,1e-05,2.76317]
[1776544059859,48.11,75751.39,0.0,-0.98525,1e-05,2.76157]
[1776544062276,48.11,75751.33,0.0,-0.98525,1e-05,2.7608]
[1776544062438,48.11,75751.33,0.0,-0.98525,1e-05,2.7608]
[1776544062450,48.1,75751.86,0.0,-0.98525,1e-05,2.76106]
[1776544068071,48.1,75751.42,0.0,-0.98527,1e-05,2.75866]
[1776544074113,48.09,75751.21,0.0,-0.98528,1e-05,2.75607]
[1776544080155,48.08,75751.28,0.0,-0.98529,1e-05,2.75464]
[1776544088210,48.08,75751.35,0.0,-0.98529,1e-05,2.75414]
[1776544094253,48.07,75750.25,0.0,-0.98533,1e-05,2.74834]
[1776544102310,48.06,75750.38,0.0,-0.98534,1e-05,2.74624]
[1776544109359,48.05,75750.29,0.0,-0.98536,1e-05,2.74409]
[1776544114394,48.05,75750.47,0.0,-0.98537,1e-05,2.74138]
[1776544122450,48.04,75750.2,0.0,-0.98539,1e-05,2.73872]
[1776544131513,48.03,75750.22,0.0,-0.9854,1e-05,2.73632]
[1776544138562,48.02,75750.61,0.0,-0.98541,1e-05,2.73511]
[1776544143597,48.02,75751.1,0.0,-0.98541,1e-05,2.73463]
[1776544149639,48.01,75750.62,0.0,-0.98543,1e-05,2.73225]
[1776544154674,48.01,75750.86,0.0,-0.98543,1e-05,2.73139]
[1776544161723,48.0,75751.03,0.0,-0.98544,1e-05,2.72993]
[1776544165750,48.0,75747.15,0.0,-0.98549,1e-05,2.72229]
[1776544171793,47.99,75745.8,0.0,-0.98552,1e-05,2.71702]
[1776544182870,47.98,75745.8,0.0,-0.98553,1e-05,2.71454]
[1776544192940,47.98,75745.21,0.0,-0.98555,1e-05,2.71128]
[1776544198982,47.97,75745.26,0.0,-0.98556,1e-05,2.71003]
[1776544200995,47.97,75749.02,0.0,-0.98553,1e-05,2.716]
[1776544206031,47.97,75750.91,0.0,-0.98551,1e-05,2.71804]
[1776544208045,47.96,75758.27,0.0,-0.98544,1e-05,2.73016]
[1776544209052,47.96,75772.16,0.0,-0.9853,1e-05,2.7538]
[1776544210059,47.96,75771.75,0.0,-0.9853,1e-05,2.7528]
[1776544215094,47.96,75772.41,0.0,-0.98531,1e-05,2.75246]
[1776544220432,47.95,75772.42,0.0,-0.98531,1e-05,2.75131]
[1776544227178,47.94,75772.42,0.0,-0.98533,1e-05,2.74906]
[1776544230199,47.94,75781.54,0.0,-0.98524,1e-05,2.764]
[1776544235905,47.94,75781.64,0.0,-0.98524,1e-05,2.76229]
[1776544235938,47.94,75781.64,0.0,-0.98524,1e-05,2.76229]
[1776544236007,47.94,75781.26,0.0,-0.98526,1e-05,2.76016]
[1776544241276,47.93,75777.65,0.0,-0.9853,1e-05,2.7525]
[1776544242446,47.93,75777.65,0.0,-0.9853,1e-05,2.7525]
[1776544244439,47.93,75777.37,0.0,-0.98531,1e-05,2.75148]
[1776544250339,47.92,75777.32,0.0,-0.98532,1e-05,2.74931]
[1776544257283,47.92,75776.02,0.0,-0.98534,1e-05,2.74604]
[1776544257291,47.92,75776.02,0.0,-0.98534,1e-05,2.74604]
[1776544257438,47.92,75776.02,0.0,-0.98534,1e-05,2.74604]
[1776544257455,47.91,75775.97,0.0,-0.98535,1e-05,2.74521]
[1776544263430,47.91,75776.39,0.0,-0.98535,1e-05,2.74448]
[1776544267003,47.91,75773.1,0.0,-0.98539,1e-05,2.73857]
[1776544267120,47.91,75773.1,0.0,-0.98539,1e-05,2.73857]
[1776544267188,47.91,75773.1,0.0,-0.98539,1e-05,2.73857]
[1776544267221,47.91,75773.14,0.0,-0.98539,1e-05,2.73817]
[1776544273505,47.9,75772.84,0.0,-0.98541,1e-05,2.73606]
[1776544278338,47.9,75772.78,0.0,-0.98541,1e-05,2.73505]
[1776544278384,47.9,75772.78,0.0,-0.98541,1e-05,2.73505]
[1776544278438,47.9,75772.78,0.0,-0.98541,1e-05,2.73505]
[1776544278540,47.9,75772.46,0.0,-0.98542,1e-05,2.73428]
[1776544285590,47.89,75772.09,0.0,-0.98543,1e-05,2.73209]
[1776544290080,47.89,75772.09,0.0,-0.98543,1e-05,2.73209]
[1776544290095,47.89,75772.09,0.0,-0.98543,1e-05,2.73209]
[1776544290192,47.89,75772.09,0.0,-0.98543,1e-05,2.73209]
[1776544290181,47.89,75772.09,0.0,-0.98544,1e-05,2.73122]
[1776544290625,47.89,75766.44,0.0,-0.9855,1e-05,2.7213]
[1776544295661,47.88,75767.13,0.0,-0.9855,1e-05,2.71989]
[1776544300696,47.88,75767.1,0.0,-0.98551,1e-05,2.71884]
[1776544304767,47.88,75766.55,0.0,-0.98552,1e-05,2.7173]
[1776544304923,47.88,75766.55,0.0,-0.98552,1e-05,2.7173]
[1776544304940,47.88,75766.55,0.0,-0.98552,1e-05,2.7173]
[1776544304976,47.88,75766.85,0.0,-0.98552,1e-05,2.71761]
[1776544310766,47.87,75765.64,0.0,-0.98554,1e-05,2.71436]
[1776544315801,47.87,75763.91,0.0,-0.98556,1e-05,2.71044]
[1776544318834,47.87,75764.0,0.0,-0.98556,1e-05,2.7104]
[1776544318878,47.87,75764.0,0.0,-0.98556,1e-05,2.7104]
[1776544318940,47.87,75764.0,0.0,-0.98556,1e-05,2.7104]
[1776544319041,47.87,75763.91,0.0,-0.98556,1e-05,2.70987]
[1776544324907,47.86,75764.05,0.0,-0.98557,1e-05,2.70917]
[1776544324941,47.86,75764.05,0.0,-0.98557,1e-05,2.70917]
[1776544324957,47.86,75764.05,0.0,-0.98557,1e-05,2.70917]
[1776544325189,47.86,75764.05,0.0,-0.98557,1e-05,2.70917]
[1776544325278,47.86,75763.91,0.0,-0.98557,1e-05,2.70874]
[1776544339972,47.85,75763.15,0.0,-0.9856,1e-05,2.70464]
[1776544344866,47.85,75762.7,0.0,-0.9856,1e-05,2.70332]
[1776544344919,47.85,75762.7,0.0,-0.9856,1e-05,2.70332]
[1776544344937,47.85,75762.7,0.0,-0.9856,1e-05,2.70332]
[1776544344970,47.85,75762.7,0.0,-0.98561,1e-05,2.70295]
[1776544353155,47.85,75762.35,0.0,-0.98561,1e-05,2.70181]
[1776544355873,47.84,75759.71,0.0,-0.98566,1e-05,2.69448]
[1776544355932,47.84,75759.71,0.0,-0.98566,1e-05,2.69448]
[1776544355937,47.84,75759.71,0.0,-0.98566,1e-05,2.69448]
[1776544356189,47.84,75759.71,0.0,-0.98566,1e-05,2.69448]
[1776544356191,47.84,75759.53,0.0,-0.98566,1e-05,2.694]
[1776544362126,47.84,75760.01,0.0,-0.98566,1e-05,2.6938]
[1776544364894,47.84,75760.52,0.0,-0.98566,1e-05,2.69433]
[1776544364946,47.84,75760.52,0.0,-0.98566,1e-05,2.69433]
[1776544365187,47.84,75760.52,0.0,-0.98566,1e-05,2.69433]
[1776544365273,47.84,75760.52,0.0,-0.98566,1e-05,2.69416]
[1776544371189,47.83,75760.44,0.0,-0.98567,1e-05,2.69299]
[1776544376224,47.83,75760.44,0.0,-0.98567,1e-05,2.69214]
[1776544377231,47.83,75765.5,0.0,-0.98562,1e-05,2.70059]
[1776544378238,47.83,75771.01,0.0,-0.98556,1e-05,2.70981]
[1776544383273,47.83,75771.39,0.0,-0.98557,1e-05,2.70947]
[1776544387709,47.82,75770.48,0.0,-0.98558,1e-05,2.70713]
[1776544387713,47.82,75770.48,0.0,-0.98558,1e-05,2.70713]
[1776544387936,47.82,75770.48,0.0,-0.98558,1e-05,2.70713]
[1776544388308,47.82,75770.3,0.0,-0.98558,1e-05,2.70663]
[1776544393345,47.82,75770.81,0.0,-0.98558,1e-05,2.70656]
[1776544399387,47.81,75771.14,0.0,-0.98559,1e-05,2.70601]
[1776544401477,47.81,75770.48,0.0,-0.9856,1e-05,2.7047]
[1776544401536,47.81,75770.48,0.0,-0.9856,1e-05,2.7047]
[1776544401693,47.81,75770.48,0.0,-0.9856,1e-05,2.7047]
[1776544401794,47.81,75770.48,0.0,-0.9856,1e-05,2.70433]
[1776544407443,47.81,75769.11,0.0,-0.98562,1e-05,2.7011]
[1776544410947,47.81,75766.56,0.0,-0.98565,1e-05,2.69624]
[1776544410955,47.81,75766.56,0.0,-0.98565,1e-05,2.69624]
[1776544411190,47.81,75766.56,0.0,-0.98565,1e-05,2.69624]
[1776544411210,47.81,75766.29,0.0,-0.98566,1e-05,2.69403]
[1776544417513,47.79,75763.87,0.0,-0.98571,1e-05,2.68527]
[1776544422675,47.78,75761.64,0.0,-0.98575,1e-05,2.67913]
[1776544422684,47.78,75761.64,0.0,-0.98575,1e-05,2.67913]
[1776544422695,47.78,75761.64,0.0,-0.98575,1e-05,2.67913]
[1776544422938,47.78,75761.64,0.0,-0.98575,1e-05,2.67913]
[1776544423040,47.78,75761.05,0.0,-0.98576,1e-05,2.6774]
[1776544429598,47.76,75760.87,0.0,-0.98579,1e-05,2.67264]
[1776544433058,47.76,75761.39,0.0,-0.98579,1e-05,2.67268]
[1776544433065,47.76,75761.39,0.0,-0.98579,1e-05,2.67268]
[1776544433197,47.76,75761.39,0.0,-0.98579,1e-05,2.67268]
[1776544433273,47.76,75761.26,0.0,-0.98579,1e-05,2.67233]
[1776544438665,47.75,75760.57,0.0,-0.98581,1e-05,2.66924]
[1776544440202,47.75,75760.57,0.0,-0.98581,1e-05,2.66924]
[1776544440211,47.75,75760.57,0.0,-0.98581,1e-05,2.66924]
[1776544440255,47.75,75760.2,0.0,-0.98582,1e-05,2.6685]
[1776544440441,47.75,75760.2,0.0,-0.98582,1e-05,2.6685]
[1776544445718,47.75,75760.58,0.0,-0.98582,1e-05,2.66844]
[1776544452770,47.75,75760.06,0.0,-0.98583,1e-05,2.66674]
[1776544457805,47.74,75760.2,0.0,-0.98583,1e-05,2.66639]
[1776544465861,47.74,75766.46,0.0,-0.98577,1e-05,2.67604]
[1776544466868,47.74,75773.8,0.0,-0.9857,1e-05,2.68838]
[1776544468171,47.74,75773.8,0.0,-0.9857,1e-05,2.68838]
[1776544468198,47.74,75773.8,0.0,-0.9857,1e-05,2.68838]
[1776544468237,47.74,75773.8,0.0,-0.9857,1e-05,2.68838]
[1776544468436,47.74,75773.8,0.0,-0.9857,1e-05,2.68838]
[1776544468272,47.74,75773.67,0.0,-0.9857,1e-05,2.68801]
[1776544473917,47.74,75774.11,0.0,-0.98571,1e-05,2.68627]
[1776544478929,47.73,75774.03,0.0,-0.98571,1e-05,2.68557]
[1776544478934,47.73,75774.03,0.0,-0.98571,1e-05,2.68557]
[1776544478937,47.73,75774.03,0.0,-0.98571,1e-05,2.68557]
[1776544479195,47.73,75774.03,0.0,-0.98571,1e-05,2.68557]
[1776544479250,47.73,75774.03,0.0,-0.98571,1e-05,2.68544]
[1776544484994,47.73,75774.03,0.0,-0.98572,1e-05,2.68465]
[1776544491046,47.73,75773.78,0.0,-0.98572,1e-05,2.68348]
[1776544492054,47.73,75768.93,0.0,-0.98577,1e-05,2.67512]
[1776544493453,47.73,75768.93,0.0,-0.98577,1e-05,2.67512]
[1776544493520,47.73,75766.96,0.0,-0.9858,1e-05,2.67168]
[1776544493698,47.73,75766.96,0.0,-0.9858,1e-05,2.67168]
[1776544493722,47.73,75766.96,0.0,-0.9858,1e-05,2.67158]
[1776544500110,47.72,75766.82,0.0,-0.9858,1e-05,2.67074]
[1776544505145,47.72,75768.53,0.0,-0.98579,1e-05,2.67312]
[1776544510180,47.72,75769.14,0.0,-0.98578,1e-05,2.67361]
[1776544513717,47.72,75769.8,0.0,-0.98578,1e-05,2.67441]
[1776544513768,47.72,75769.8,0.0,-0.98578,1e-05,2.67441]
[1776544513944,47.72,75769.8,0.0,-0.98578,1e-05,2.67441]
[1776544514208,47.72,75773.31,0.0,-0.98574,1e-05,2.68026]
[1776544519035,47.72,75774.0,0.0,-0.98574,1e-05,2.68094]
[1776544519085,47.72,75774.0,0.0,-0.98574,1e-05,2.68094]
[1776544519190,47.72,75774.0,0.0,-0.98574,1e-05,2.68094]
[1776544519243,47.72,75774.03,0.0,-0.98574,1e-05,2.68087]
[1776544522264,47.72,75777.21,0.0,-0.98571,1e-05,2.68592]
[1776544522736,47.72,75777.21,0.0,-0.98571,1e-05,2.68592]
[1776544522744,47.72,75777.21,0.0,-0.98571,1e-05,2.68592]
[1776544522939,47.72,75777.21,0.0,-0.98571,1e-05,2.68592]
[1776544523271,47.71,75780.86,0.0,-0.98567,1e-05,2.69201]
[1776544528306,47.71,75780.58,0.0,-0.98568,1e-05,2.69085]
[1776544532335,47.71,75778.99,0.0,-0.98571,1e-05,2.68616]
[1776544532385,47.71,75778.99,0.0,-0.98571,1e-05,2.68616]
[1776544532436,47.71,75778.99,0.0,-0.98571,1e-05,2.68616]
[1776544532434,47.71,75777.06,0.0,-0.98573,1e-05,2.68274]
[1776544534348,47.71,75780.54,0.0,-0.98569,1e-05,2.68841]
[1776544537216,47.71,75781.02,0.0,-0.98569,1e-05,2.68896]
[1776544537440,47.71,75781.02,0.0,-0.98569,1e-05,2.68896]
[1776544537465,47.71,75783.42,0.0,-0.98567,1e-05,2.69291]
[1776544542404,47.71,75786.95,0.0,-0.98563,1e-05,2.69821]
[1776544543360,47.71,75786.95,0.0,-0.98563,1e-05,2.69821]
[1776544543388,47.71,75786.95,0.0,-0.98563,1e-05,2.69821]
[1776544543439,47.71,75786.95,0.0,-0.98563,1e-05,2.69821]
[1776544543462,47.7,75790.15,0.0,-0.9856,1e-05,2.70352]
[1776544550460,47.7,75788.4,0.0,-0.98563,1e-05,2.69933]
[1776544551467,47.7,75776.21,0.0,-0.98575,1e-05,2.67839]
[1776544552925,47.7,75775.43,0.0,-0.98576,1e-05,2.6769]
[1776544552938,47.7,75775.43,0.0,-0.98576,1e-05,2.6769]
[1776544552974,47.7,75775.43,0.0,-0.98576,1e-05,2.6769]
[1776544553194,47.7,75775.43,0.0,-0.98576,1e-05,2.6769]
[1776544553481,47.7,75775.31,0.0,-0.98577,1e-05,2.67656]
[1776544556509,47.7,75778.4,0.0,-0.98574,1e-05,2.68142]
[1776544561076,47.7,75778.54,0.0,-0.98574,1e-05,2.6811]
[1776544561115,47.7,75778.54,0.0,-0.98574,1e-05,2.6811]
[1776544561188,47.7,75778.54,0.0,-0.98574,1e-05,2.6811]
[1776544561289,47.69,75778.54,0.0,-0.98574,1e-05,2.68096]
[1776544566579,47.69,75777.68,0.0,-0.98575,1e-05,2.67882]
[1776544573629,47.69,75778.01,0.0,-0.98576,1e-05,2.67831]
[1776544575676,47.69,75775.59,0.0,-0.98578,1e-05,2.67406]
[1776544575691,47.69,75775.59,0.0,-0.98578,1e-05,2.67406]
[1776544575759,47.69,75775.59,0.0,-0.98578,1e-05,2.67406]
[1776544575936,47.69,75775.59,0.0,-0.98578,1e-05,2.67406]
[1776544575992,47.69,75775.25,0.0,-0.98579,1e-05,2.67335]
[1776544583699,47.68,75772.5,0.0,-0.98582,1e-05,2.6677]
[1776544586532,47.68,75774.97,0.0,-0.9858,1e-05,2.67177]
[1776544586538,47.68,75776.53,0.0,-0.98578,1e-05,2.67428]
[1776544586601,47.68,75776.53,0.0,-0.98578,1e-05,2.67428]
[1776544586688,47.68,75776.53,0.0,-0.98578,1e-05,2.67428]
[1776544592299,47.68,75777.43,0.0,-0.98577,1e-05,2.67553]
[1776544592301,47.68,75777.43,0.0,-0.98577,1e-05,2.67553]
[1776544592438,47.68,75777.43,0.0,-0.98577,1e-05,2.67553]
[1776544592445,47.68,75777.39,0.0,-0.98578,1e-05,2.67333]
[1776544598807,47.68,75777.49,0.0,-0.98579,1e-05,2.67254]
[1776544609885,47.67,75769.48,0.0,-0.98588,1e-05,2.65747]
[1776544610892,47.67,75759.33,0.0,-0.98598,1e-05,2.64025]
[1776544611670,47.67,75759.33,0.0,-0.98598,1e-05,2.64025]
[1776544611690,47.67,75759.33,0.0,-0.98598,1e-05,2.64025]
[1776544611763,47.67,75759.33,0.0,-0.98598,1e-05,2.64025]
[1776544611935,47.67,75759.33,0.0,-0.98598,1e-05,2.64025]
[1776544611974,47.67,75759.38,0.0,-0.98598,1e-05,2.64025]
[1776544618576,47.67,75759.7,0.0,-0.98598,1e-05,2.64038]
[1776544618642,47.67,75759.7,0.0,-0.98598,1e-05,2.64038]
[1776544618689,47.67,75759.7,0.0,-0.98598,1e-05,2.64038]
[1776544618783,47.67,75759.7,0.0,-0.98598,1e-05,2.64021]
[1776544621970,47.67,75748.06,0.0,-0.9861,1e-05,2.62046]
[1776544622977,47.67,75734.72,0.0,-0.98624,1e-05,2.59819]
[1776544623985,47.67,75734.65,0.0,-0.98624,1e-05,2.59807]
[1776544625462,47.67,75734.65,0.0,-0.98624,1e-05,2.59807]
[1776544625517,47.67,75734.65,0.0,-0.98624,1e-05,2.59807]
[1776544625563,47.67,75733.65,0.0,-0.98625,1e-05,2.5964]
[1776544625698,47.67,75733.65,0.0,-0.98625,1e-05,2.5964]
[1776544631035,47.67,75733.12,0.0,-0.98625,1e-05,2.59547]
[1776544636073,47.67,75734.76,0.0,-0.98624,1e-05,2.59814]
[1776544638911,47.67,75736.79,0.0,-0.98622,1e-05,2.60147]
[1776544638936,47.67,75736.79,0.0,-0.98622,1e-05,2.60147]
[1776544639004,47.67,75736.79,0.0,-0.98622,1e-05,2.60147]
[1776544639189,47.67,75736.79,0.0,-0.98622,1e-05,2.60147]
[1776544639242,47.67,75736.53,0.0,-0.98622,1e-05,2.60102]
[1776544647149,47.67,75736.26,0.0,-0.98622,1e-05,2.60038]
[1776544649164,47.67,75739.94,0.0,-0.98619,1e-05,2.60645]
[1776544650477,47.67,75739.94,0.0,-0.98619,1e-05,2.60645]
[1776544650578,47.67,75741.36,0.0,-0.98617,1e-05,2.60878]
[1776544650655,47.67,75741.36,0.0,-0.98617,1e-05,2.60878]
[1776544650691,47.67,75741.36,0.0,-0.98617,1e-05,2.60878]
[1776544651178,47.67,75741.76,0.0,-0.98618,1e-05,2.60785]
[1776544657220,47.66,75741.43,0.0,-0.98618,1e-05,2.60707]
[1776544658310,47.66,75741.43,0.0,-0.98618,1e-05,2.60707]
[1776544658436,47.66,75741.43,0.0,-0.98618,1e-05,2.60707]
[1776544658490,47.66,75741.43,0.0,-0.98618,1e-05,2.60707]
[1776544658516,47.66,75741.43,0.0,-0.98618,1e-05,2.60703]
[1776544658692,47.66,75741.43,0.0,-0.98618,1e-05,2.60703]
[1776544664269,47.66,75741.43,0.0,-0.98619,1e-05,2.60678]
[1776544669216,47.66,75741.43,0.0,-0.98619,1e-05,2.60678]
[1776544669437,47.66,75741.43,0.0,-0.98619,1e-05,2.60678]
[1776544669538,47.66,75741.43,0.0,-0.98619,1e-05,2.60678]
[1776544669640,47.66,75741.43,0.0,-0.98619,1e-05,2.60657]
[1776544669685,47.66,75741.43,0.0,-0.98619,1e-05,2.60657]
[1776544672436,47.66,75741.45,0.0,-0.98619,1e-05,2.60651]
[1776544672537,47.66,75741.56,0.0,-0.98619,1e-05,2.60665]
[1776544678366,47.66,75740.38,0.0,-0.9862,1e-05,2.60443]
[1776544683402,47.66,75740.45,0.0,-0.9862,1e-05,2.60433]
[1776544686431,47.66,75751.07,0.0,-0.98609,1e-05,2.62191]
[1776544687117,47.66,75751.07,0.0,-0.98609,1e-05,2.62191]
[1776544687192,47.66,75751.07,0.0,-0.98609,1e-05,2.62191]
[1776544687257,47.66,75751.07,0.0,-0.98609,1e-05,2.62191]
[1776544687436,47.66,75751.07,0.0,-0.98609,1e-05,2.62191]
[1776544687537,47.66,75753.28,0.0,-0.98607,1e-05,2.62554]
[1776544692825,47.66,75753.61,0.0,-0.98607,1e-05,2.62577]
[1776544692939,47.66,75753.61,0.0,-0.98607,1e-05,2.62577]
[1776544702536,47.66,75753.39,0.0,-0.98608,1e-05,2.62453]
[1776544705872,47.65,75753.24,0.0,-0.98608,1e-05,2.62413]
[1776544705936,47.65,75753.24,0.0,-0.98608,1e-05,2.62413]
[1776544706564,47.65,75751.85,0.0,-0.9861,1e-05,2.62165]
[1776544708411,47.65,75750.77,0.0,-0.98611,1e-05,2.61977]
[1776544708446,47.65,75750.77,0.0,-0.98611,1e-05,2.61977]
[1776544713613,47.65,75751.74,0.0,-0.98611,1e-05,2.61943]
[1776544724697,47.65,75751.71,0.0,-0.98611,1e-05,2.61865]
[1776544731339,47.65,75751.71,0.0,-0.98611,1e-05,2.61865]
[1776544731436,47.65,75751.71,0.0,-0.98611,1e-05,2.61865]
[1776544731525,47.65,75751.71,0.0,-0.98611,1e-05,2.61865]
[1776544731690,47.65,75751.71,0.0,-0.98611,1e-05,2.61865]
[1776544731537,47.65,75754.56,0.0,-0.98609,1e-05,2.62296]
[1776544738795,47.65,75755.42,0.0,-0.98608,1e-05,2.62382]
[1776544742258,47.65,75756.49,0.0,-0.98607,1e-05,2.62546]
[1776544742436,47.65,75756.49,0.0,-0.98607,1e-05,2.62546]
[1776544742537,47.64,75759.16,0.0,-0.98605,1e-05,2.62986]
[1776544743256,47.64,75759.16,0.0,-0.98605,1e-05,2.62986]
[1776544743437,47.64,75759.16,0.0,-0.98605,1e-05,2.62986]
[1776544743445,47.64,75762.29,0.0,-0.98601,1e-05,2.63503]
[1776544748866,47.64,75762.37,0.0,-0.98602,1e-05,2.63464]
[1776544754909,47.64,75760.85,0.0,-0.98603,1e-05,2.63162]
[1776544759475,47.64,75760.85,0.0,-0.98603,1e-05,2.63162]
[1776544759697,47.64,75760.85,0.0,-0.98603,1e-05,2.63162]
[1776544759734,47.64,75757.22,0.0,-0.98607,1e-05,2.62525]
[1776544759782,47.64,75757.22,0.0,-0.98607,1e-05,2.62525]
[1776544759935,47.64,75757.22,0.0,-0.98607,1e-05,2.62525]
[1776544759944,47.64,75749.07,0.0,-0.98616,1e-05,2.61157]
[1776544760951,47.64,75743.99,0.0,-0.98621,1e-05,2.60308]
[1776544762965,47.64,75741.79,0.0,-0.98623,1e-05,2.59938]
[1776544764601,47.64,75741.79,0.0,-0.98623,1e-05,2.59938]
[1776544764692,47.64,75741.79,0.0,-0.98623,1e-05,2.59938]
[1776544764696,47.64,75741.72,0.0,-0.98623,1e-05,2.59925]
[1776544764775,47.64,75741.72,0.0,-0.98623,1e-05,2.59925]
[1776544764944,47.64,75741.72,0.0,-0.98623,1e-05,2.59925]
[1776544764978,47.64,75744.69,0.0,-0.9862,1e-05,2.60418]
[1776544765986,47.64,75747.43,0.0,-0.98617,1e-05,2.60872]
[1776544771021,47.64,75747.77,0.0,-0.98618,1e-05,2.60759]
[1776544773823,47.64,75749.11,0.0,-0.98617,1e-05,2.60976]
[1776544773936,47.64,75749.11,0.0,-0.98617,1e-05,2.60976]
[1776544774012,47.64,75749.11,0.0,-0.98617,1e-05,2.60976]
[1776544774195,47.64,75749.11,0.0,-0.98617,1e-05,2.60976]
[1776544774291,47.64,75749.31,0.0,-0.98616,1e-05,2.61006]
[1776544779706,47.64,75750.99,0.0,-0.98615,1e-05,2.61275]
[1776544779944,47.64,75750.99,0.0,-0.98615,1e-05,2.61275]
[1776544783570,47.64,75750.91,0.0,-0.98615,1e-05,2.61247]
[1776544783695,47.64,75750.91,0.0,-0.98615,1e-05,2.61247]
[1776544783671,47.64,75748.89,0.0,-0.98617,1e-05,2.60902]
[1776544784112,47.64,75749.34,0.0,-0.98617,1e-05,2.60973]
[1776544789739,47.64,75749.33,0.0,-0.98617,1e-05,2.60958]
[1776544789937,47.64,75749.95,0.0,-0.98616,1e-05,2.61058]
[1776544795189,47.64,75770.16,0.0,-0.98596,1e-05,2.64425]
[1776544796196,47.64,75779.04,0.0,-0.98587,1e-05,2.65915]
[1776544797203,47.63,75778.72,0.0,-0.98587,1e-05,2.65849]
[1776544797825,47.63,75778.72,0.0,-0.98587,1e-05,2.65849]
[1776544797936,47.63,75778.72,0.0,-0.98587,1e-05,2.65849]
[1776544798099,47.63,75778.72,0.0,-0.98587,1e-05,2.65849]
[1776544798191,47.63,75778.72,0.0,-0.98587,1e-05,2.65849]
[1776544798200,47.63,75778.72,0.0,-0.98587,1e-05,2.65838]
[1776544799217,47.63,75785.2,0.0,-0.98581,1e-05,2.66924]
[1776544800224,47.63,75788.68,0.0,-0.98577,1e-05,2.67502]
[1776544803281,47.63,75789.13,0.0,-0.98577,1e-05,2.67551]
[1776544803437,47.63,75789.13,0.0,-0.98577,1e-05,2.67551]
[1776544804702,47.63,75791.15,0.0,-0.98575,1e-05,2.67881]
[1776544804705,47.63,75791.12,0.0,-0.98575,1e-05,2.67861]
[1776544808691,47.63,75788.93,0.0,-0.98578,1e-05,2.67445]
[1776544808764,47.63,75788.93,0.0,-0.98578,1e-05,2.67445]
[1776544808792,47.63,75788.75,0.0,-0.98578,1e-05,2.67401]
[1776544808942,47.63,75788.75,0.0,-0.98578,1e-05,2.67401]
[1776544813766,47.63,75788.75,0.0,-0.98578,1e-05,2.67361]
[1776544813329,47.63,75783.51,0.0,-0.98584,1e-05,2.66445]
[1776544813941,47.63,75783.51,0.0,-0.98584,1e-05,2.66445]
[1776544818524,47.63,75781.13,0.0,-0.98586,1e-05,2.66009]
[1776544820699,47.62,75779.5,0.0,-0.98588,1e-05,2.65702]
[1776544820800,47.62,75779.5,0.0,-0.98588,1e-05,2.65692]
[1776544825127,47.62,75780.39,0.0,-0.98587,1e-05,2.65803]
[1776544825194,47.62,75780.39,0.0,-0.98587,1e-05,2.65803]
[1776544830449,47.62,75780.83,0.0,-0.98587,1e-05,2.65817]
[1776544835483,47.62,75779.01,0.0,-0.9859,1e-05,2.65306]
[1776544835909,47.62,75779.01,0.0,-0.9859,1e-05,2.65306]
[1776544835936,47.62,75779.01,0.0,-0.9859,1e-05,2.65306]
[1776544838655,47.62,75782.29,0.0,-0.98587,1e-05,2.65843]
[1776544838688,47.62,75782.29,0.0,-0.98587,1e-05,2.65843]
[1776544838789,47.62,75783.55,0.0,-0.98586,1e-05,2.66047]
[1776544844139,47.62,75784.87,0.0,-0.98585,1e-05,2.66239]
[1776544844196,47.62,75784.87,0.0,-0.98585,1e-05,2.66239]
[1776544845555,47.62,75795.93,0.0,-0.98574,1e-05,2.68076]
[1776544846562,47.61,75796.39,0.0,-0.98573,1e-05,2.68141]
[1776544848447,47.61,75796.42,0.0,-0.98573,1e-05,2.68132]
[1776544848701,47.61,75796.42,0.0,-0.98573,1e-05,2.68132]
[1776544848784,47.61,75796.46,0.0,-0.98573,1e-05,2.68125]
[1776544849000,47.61,75796.46,0.0,-0.98573,1e-05,2.68125]
[1776544849851,47.61,75796.78,0.0,-0.98573,1e-05,2.68166]
[1776544855626,47.61,75797.18,0.0,-0.98573,1e-05,2.68151]
[1776544856024,47.61,75797.18,0.0,-0.98573,1e-05,2.68151]
[1776544856190,47.61,75797.18,0.0,-0.98573,1e-05,2.68151]
[1776544856632,47.61,75797.24,0.0,-0.98573,1e-05,2.68147]
[1776544861669,47.61,75797.38,0.0,-0.98573,1e-05,2.68101]
[1776544863683,47.61,75791.47,0.0,-0.9858,1e-05,2.67068]
[1776544867711,47.6,75791.37,0.0,-0.9858,1e-05,2.67003]
[1776544873753,47.6,75789.03,0.0,-0.98583,1e-05,2.66539]
[1776544878788,47.6,75789.33,0.0,-0.98583,1e-05,2.66539]
[1776544883823,47.6,75789.41,0.0,-0.98583,1e-05,2.66502]
[1776544888858,47.6,75790.62,0.0,-0.98582,1e-05,2.66658]
[1776544893893,47.59,75790.52,0.0,-0.98583,1e-05,2.66434]
[1776544898928,47.59,75790.54,0.0,-0.98584,1e-05,2.66389]
[1776544899935,47.59,75798.27,0.0,-0.98576,1e-05,2.67694]
[1776544900942,47.59,75803.46,0.0,-0.98571,1e-05,2.68569]
[1776544901950,47.59,75804.39,0.0,-0.9857,1e-05,2.68717]
[1776544904970,47.59,75807.33,0.0,-0.98567,1e-05,2.69179]
[1776544910007,47.59,75808.3,0.0,-0.98566,1e-05,2.6926]
[1776544915040,47.58,75808.44,0.0,-0.98567,1e-05,2.6921]
[1776544925113,47.58,75807.69,0.0,-0.98568,1e-05,2.68929]
[1776544932162,47.58,75807.58,0.0,-0.98569,1e-05,2.68796]
[1776544937197,47.57,75808.36,0.0,-0.98569,1e-05,2.68846]
[1776544942231,47.57,75809.79,0.0,-0.98568,1e-05,2.69007]
[1776544947267,47.57,75809.19,0.0,-0.98569,1e-05,2.68818]
[1776544948274,47.57,75812.95,0.0,-0.98565,1e-05,2.69444]
[1776544953312,47.56,75812.74,0.0,-0.98567,1e-05,2.69157]
[1776544958349,47.56,75814.17,0.0,-0.98566,1e-05,2.6931]
[1776544961370,47.56,75810.1,0.0,-0.98571,1e-05,2.68559]
[1776544966405,47.55,75809.03,0.0,-0.98572,1e-05,2.68291]
[1776544972446,47.55,75811.2,0.0,-0.98571,1e-05,2.6856]
[1776544983524,47.54,75814.09,0.0,-0.98569,1e-05,2.68857]
[1776544989566,47.54,75816.71,0.0,-0.98567,1e-05,2.69193]
[1776544995608,47.53,75816.56,0.0,-0.98568,1e-05,2.69057]
[1776545000643,47.53,75816.08,0.0,-0.98569,1e-05,2.68884]
[1776545008698,47.53,75813.6,0.0,-0.98572,1e-05,2.68319]
[1776545013734,47.52,75815.57,0.0,-0.98571,1e-05,2.68412]
[1776545018769,47.52,75815.76,0.0,-0.98572,1e-05,2.68358]
[1776545023804,47.52,75815.8,0.0,-0.98572,1e-05,2.6828]
[1776545028838,47.51,75816.33,0.0,-0.98572,1e-05,2.68286]
[1776545033874,47.51,75819.84,0.0,-0.98569,1e-05,2.68799]
[1776545038909,47.51,75822.13,0.0,-0.98567,1e-05,2.69103]
[1776545043944,47.5,75822.32,0.0,-0.98568,1e-05,2.69045]
[1776545052000,47.5,75822.17,0.0,-0.98569,1e-05,2.68877]
[1776545058042,47.5,75822.7,0.0,-0.98569,1e-05,2.68864]
[1776545063077,47.49,75821.71,0.0,-0.9857,1e-05,2.68609]
[1776545064216,47.49,75821.71,0.0,-0.9857,1e-05,2.68609]
[1776545064436,47.49,75821.71,0.0,-0.9857,1e-05,2.68609]
[1776545064446,47.49,75821.71,0.0,-0.98571,1e-05,2.68576]
[1776545070126,47.49,75817.77,0.0,-0.98575,1e-05,2.6782]
[1776545075161,47.49,75817.64,0.0,-0.98577,1e-05,2.67548]
[1776545080196,47.48,75818.27,0.0,-0.98576,1e-05,2.67581]
[1776545085230,47.48,75818.36,0.0,-0.98577,1e-05,2.67521]
[1776545090266,47.48,75818.2,0.0,-0.98577,1e-05,2.67418]
[1776545099329,47.47,75817.71,0.0,-0.98579,1e-05,2.67201]
[1776545105375,47.47,75818.96,0.0,-0.98578,1e-05,2.67327]
[1776545107388,47.47,75823.46,0.0,-0.98574,1e-05,2.68064]
[1776545112424,47.46,75822.98,0.0,-0.98575,1e-05,2.67902]
[1776545117460,47.46,75828.41,0.0,-0.98569,1e-05,2.68752]
[1776545121488,47.46,75838.16,0.0,-0.9856,1e-05,2.70357]
[1776545122496,47.46,75845.47,0.0,-0.98552,1e-05,2.71597]
[1776545123502,47.46,75864.6,0.0,-0.98532,1e-05,2.74893]
[1776545124509,47.46,75866.19,0.0,-0.98531,1e-05,2.75143]
[1776545125516,47.46,75861.83,0.0,-0.98536,1e-05,2.74357]
[1776545127530,47.45,75860.45,0.0,-0.98537,1e-05,2.74066]
[1776545130163,47.45,75860.56,0.0,-0.98537,1e-05,2.74036]
[1776545130192,47.45,75860.56,0.0,-0.98537,1e-05,2.74036]
[1776545130551,47.45,75860.4,0.0,-0.98538,1e-05,2.73984]
[1776545136593,47.45,75860.85,0.0,-0.98539,1e-05,2.73762]
[1776545141629,47.44,75862.71,0.0,-0.98538,1e-05,2.73973]
[1776545144930,47.44,75862.48,0.0,-0.98538,1e-05,2.73888]
[1776545148698,47.44,75860.64,0.0,-0.98541,1e-05,2.7348]
[1776545158748,47.43,75860.5,0.0,-0.98542,1e-05,2.73229]
[1776545160536,47.43,75860.5,0.0,-0.98542,1e-05,2.73229]
[1776545160689,47.43,75860.5,0.0,-0.98542,1e-05,2.73229]
[1776545160762,47.43,75859.33,0.0,-0.98544,1e-05,2.72986]
[1776545162467,47.43,75861.84,0.0,-0.98541,1e-05,2.73402]
[1776545162688,47.43,75861.84,0.0,-0.98541,1e-05,2.73402]
[1776545165997,47.43,75863.18,0.0,-0.9854,1e-05,2.73575]
[1776545166189,47.42,75861.77,0.0,-0.98542,1e-05,2.73309]
[1776545169251,47.42,75863.52,0.0,-0.9854,1e-05,2.73554]
[1776545169436,47.42,75863.52,0.0,-0.9854,1e-05,2.73554]
[1776545169825,47.42,75860.38,0.0,-0.98544,1e-05,2.72989]
[1776545170832,47.42,75854.36,0.0,-0.9855,1e-05,2.71927]
[1776545171740,47.42,75854.36,0.0,-0.9855,1e-05,2.71927]
[1776545171942,47.42,75854.36,0.0,-0.9855,1e-05,2.71927]
[1776545177881,47.42,75854.52,0.0,-0.98551,1e-05,2.71835]
[1776545186944,47.41,75854.32,0.0,-0.98552,1e-05,2.7165]
[1776545188117,47.41,75854.32,0.0,-0.98552,1e-05,2.7165]
[1776545188189,47.41,75854.32,0.0,-0.98552,1e-05,2.7165]
[1776545188198,47.41,75854.32,0.0,-0.98552,1e-05,2.7165]
[1776545188435,47.41,75854.21,0.0,-0.98552,1e-05,2.71614]
[1776545188958,47.41,75853.64,0.0,-0.98553,1e-05,2.71499]
[1776545194128,47.41,75852.54,0.0,-0.98555,1e-05,2.71084]
[1776545194191,47.41,75852.54,0.0,-0.98555,1e-05,2.71084]
[1776545196009,47.41,75836.87,0.0,-0.98572,1e-05,2.68344]
[1776545197014,47.41,75834.2,0.0,-0.98575,1e-05,2.67876]
[1776545199028,47.41,75841.62,0.0,-0.98567,1e-05,2.69127]
[1776545200035,47.4,75844.22,0.0,-0.98564,1e-05,2.69561]
[1776545201267,47.4,75844.48,0.0,-0.98564,1e-05,2.69592]
[1776545201439,47.4,75844.48,0.0,-0.98564,1e-05,2.69592]
[1776545201574,47.4,75844.48,0.0,-0.98564,1e-05,2.69592]
[1776545201697,47.4,75844.48,0.0,-0.98564,1e-05,2.69592]
[1776545202049,47.4,75845.07,0.0,-0.98564,1e-05,2.69681]
[1776545203056,47.4,75849.73,0.0,-0.98559,1e-05,2.7047]
[1776545204063,47.4,75845.72,0.0,-0.98563,1e-05,2.69765]
[1776545205261,47.4,75843.67,0.0,-0.98565,1e-05,2.694]
[1776545205443,47.4,75843.67,0.0,-0.98565,1e-05,2.694]
[1776545208090,47.4,75838.34,0.0,-0.98571,1e-05,2.68448]
[1776545210052,47.4,75836.94,0.0,-0.98573,1e-05,2.68198]
[1776545210197,47.4,75836.94,0.0,-0.98573,1e-05,2.68198]
[1776545210413,47.4,75836.94,0.0,-0.98573,1e-05,2.68188]
[1776545210437,47.4,75836.94,0.0,-0.98573,1e-05,2.68188]
[1776545211112,47.4,75835.58,0.0,-0.98574,1e-05,2.67945]
[1776545216146,47.4,75835.55,0.0,-0.98575,1e-05,2.6789]
[1776545222188,47.4,75832.48,0.0,-0.98578,1e-05,2.67304]
[1776545225226,47.4,75830.68,0.0,-0.9858,1e-05,2.66977]
[1776545225437,47.39,75830.65,0.0,-0.9858,1e-05,2.66962]
[1776545233267,47.39,75830.83,0.0,-0.98581,1e-05,2.6692]
[1776545237865,47.39,75831.55,0.0,-0.9858,1e-05,2.67014]
[1776545237943,47.39,75831.55,0.0,-0.9858,1e-05,2.67014]
[1776545238526,47.39,75831.55,0.0,-0.9858,1e-05,2.66995]
[1776545238690,47.39,75831.55,0.0,-0.9858,1e-05,2.66995]
[1776545238791,47.39,75831.59,0.0,-0.9858,1e-05,2.66991]
[1776545244346,47.39,75828.4,0.0,-0.98584,1e-05,2.6639]
[1776545245733,47.39,75828.4,0.0,-0.98584,1e-05,2.6639]
[1776545245939,47.39,75828.4,0.0,-0.98584,1e-05,2.6639]
[1776545251395,47.39,75827.9,0.0,-0.98585,1e-05,2.66083]
[1776545254632,47.39,75827.86,0.0,-0.98586,1e-05,2.66058]
[1776545254689,47.39,75827.86,0.0,-0.98586,1e-05,2.66058]
[1776545254955,47.39,75827.86,0.0,-0.98586,1e-05,2.66058]
[1776545255191,47.39,75827.86,0.0,-0.98586,1e-05,2.66058]
[1776545255041,47.38,75827.56,0.0,-0.98586,1e-05,2.65998]
[1776545265494,47.38,75828.33,0.0,-0.98586,1e-05,2.66029]
[1776545267781,47.38,75828.33,0.0,-0.98586,1e-05,2.66029]
[1776545267938,47.38,75828.33,0.0,-0.98586,1e-05,2.66029]
[1776545268515,47.38,75823.77,0.0,-0.98591,1e-05,2.65226]
[1776545269522,47.38,75818.33,0.0,-0.98596,1e-05,2.64296]
[1776545271322,47.38,75816.48,0.0,-0.98598,1e-05,2.63976]
[1776545271442,47.38,75816.48,0.0,-0.98598,1e-05,2.63976]
[1776545272059,47.38,75816.48,0.0,-0.98598,1e-05,2.63976]
[1776545272191,47.38,75816.48,0.0,-0.98598,1e-05,2.63976]
[1776545272160,47.38,75816.28,0.0,-0.98598,1e-05,2.63936]
[1776545277578,47.38,75814.78,0.0,-0.986,1e-05,2.63647]
[1776545279589,47.38,75814.71,0.0,-0.986,1e-05,2.63629]
[1776545279693,47.38,75814.71,0.0,-0.986,1e-05,2.63629]
[1776545283620,47.38,75825.11,0.0,-0.9859,1e-05,2.6536]
[1776545284832,47.38,75825.11,0.0,-0.9859,1e-05,2.6536]
[1776545284936,47.38,75825.11,0.0,-0.9859,1e-05,2.6536]
[1776545285272,47.38,75825.11,0.0,-0.9859,1e-05,2.6536]
[1776545285300,47.38,75825.18,0.0,-0.9859,1e-05,2.65362]
[1776545285438,47.38,75825.18,0.0,-0.9859,1e-05,2.65362]
[1776545290669,47.37,75823.36,0.0,-0.98592,1e-05,2.64998]
[1776545294336,47.37,75822.86,0.0,-0.98593,1e-05,2.64887]
[1776545294436,47.37,75822.86,0.0,-0.98593,1e-05,2.64887]
[1776545300739,47.37,75823.93,0.0,-0.98592,1e-05,2.65009]
[1776545311816,47.37,75823.92,0.0,-0.98593,1e-05,2.64755]
[1776545314524,47.37,75826.33,0.0,-0.98591,1e-05,2.65147]
[1776545314694,47.37,75826.33,0.0,-0.98591,1e-05,2.65147]
[1776545315086,47.37,75826.33,0.0,-0.98591,1e-05,2.65147]
[1776545315194,47.37,75826.33,0.0,-0.98591,1e-05,2.65147]
[1776545315295,47.37,75827.55,0.0,-0.9859,1e-05,2.65345]
[1776545321886,47.36,75825.91,0.0,-0.98592,1e-05,2.65006]
[1776545326921,47.36,75825.86,0.0,-0.98592,1e-05,2.64955]
[1776545330473,47.36,75825.86,0.0,-0.98592,1e-05,2.64955]
[1776545330688,47.36,75825.86,0.0,-0.98592,1e-05,2.64955]
[1776545332282,47.36,75825.86,0.0,-0.98592,1e-05,2.64921]
[1776545332963,47.36,75816.94,0.0,-0.98602,1e-05,2.63394]
[1776545333970,47.36,75815.15,0.0,-0.98603,1e-05,2.63086]
[1776545336130,47.36,75814.89,0.0,-0.98604,1e-05,2.63037]
[1776545342027,47.36,75817.96,0.0,-0.98601,1e-05,2.63521]
[1776545343092,47.36,75817.96,0.0,-0.98601,1e-05,2.63521]
[1776545343189,47.36,75817.96,0.0,-0.98601,1e-05,2.63521]
[1776545343565,47.36,75819.9,0.0,-0.98599,1e-05,2.63843]
[1776545343702,47.36,75819.9,0.0,-0.98599,1e-05,2.63843]
[1776545344041,47.36,75820.2,0.0,-0.98599,1e-05,2.63887]
[1776545350084,47.36,75820.23,0.0,-0.98599,1e-05,2.6385]
[1776545351165,47.36,75820.23,0.0,-0.98599,1e-05,2.6385]
[1776545351192,47.36,75820.23,0.0,-0.98599,1e-05,2.6385]
[1776545357132,47.36,75820.1,0.0,-0.98599,1e-05,2.63778]
[1776545361278,47.36,75818.96,0.0,-0.98601,1e-05,2.63564]
[1776545361450,47.35,75818.96,0.0,-0.98601,1e-05,2.63557]
[1776545361941,47.35,75818.96,0.0,-0.98601,1e-05,2.63557]
[1776545362200,47.35,75818.96,0.0,-0.98601,1e-05,2.63557]
[1776545362299,47.35,75818.88,0.0,-0.98601,1e-05,2.63537]
[1776545365188,47.35,75825.36,0.0,-0.98594,1e-05,2.64613]
[1776545366860,47.35,75825.51,0.0,-0.98594,1e-05,2.6463]
[1776545366941,47.35,75825.51,0.0,-0.98594,1e-05,2.6463]
[1776545369217,47.35,75840.69,0.0,-0.98579,1e-05,2.67187]
[1776545370224,47.35,75841.8,0.0,-0.98578,1e-05,2.67364]
[1776545370896,47.35,75841.8,0.0,-0.98578,1e-05,2.67364]
[1776545370940,47.35,75841.8,0.0,-0.98578,1e-05,2.67364]
[1776545371536,47.35,75841.79,0.0,-0.98579,1e-05,2.67191]
[1776545371688,47.35,75841.79,0.0,-0.98579,1e-05,2.67191]
[1776545371789,47.35,75841.79,0.0,-0.98579,1e-05,2.67178]
[1776545377273,47.35,75841.88,0.0,-0.98579,1e-05,2.6713]
[1776545379287,47.35,75838.38,0.0,-0.98583,1e-05,2.66509]
[1776545380346,47.35,75838.38,0.0,-0.98583,1e-05,2.66509]
[1776545380442,47.35,75838.38,0.0,-0.98583,1e-05,2.66498]
[1776545385559,47.35,75835.72,0.0,-0.98586,1e-05,2.65989]
[1776545385687,47.35,75835.72,0.0,-0.98586,1e-05,2.65989]
[1776545387176,47.35,75835.26,0.0,-0.98586,1e-05,2.659]
[1776545387193,47.35,75835.26,0.0,-0.98586,1e-05,2.659]
[1776545387277,47.34,75835.26,0.0,-0.98586,1e-05,2.6589]
[1776545392379,47.34,75835.65,0.0,-0.98586,1e-05,2.65908]
[1776545397038,47.34,75835.76,0.0,-0.98586,1e-05,2.65888]
[1776545397195,47.34,75835.76,0.0,-0.98586,1e-05,2.65888]
[1776545397414,47.34,75839.3,0.0,-0.98583,1e-05,2.66481]
[1776545399428,47.34,75843.86,0.0,-0.98578,1e-05,2.6724]
[1776545400435,47.34,75848.32,0.0,-0.98574,1e-05,2.67992]
[1776545401442,47.34,75852.16,0.0,-0.9857,1e-05,2.68638]
[1776545403053,47.34,75852.16,0.0,-0.9857,1e-05,2.68638]
[1776545403193,47.34,75852.16,0.0,-0.9857,1e-05,2.68638]
[1776545403267,47.34,75852.24,0.0,-0.9857,1e-05,2.68625]
[1776545404067,47.34,75852.24,0.0,-0.9857,1e-05,2.68625]
[1776545404196,47.34,75852.24,0.0,-0.9857,1e-05,2.68625]
[1776545404280,47.34,75852.34,0.0,-0.9857,1e-05,2.68628]
[1776545405470,47.34,75856.41,0.0,-0.98566,1e-05,2.69313]
[1776545410505,47.33,75856.48,0.0,-0.98566,1e-05,2.69236]
[1776545411513,47.33,75852.28,0.0,-0.98571,1e-05,2.685]
[1776545413996,47.33,75851.44,0.0,-0.98572,1e-05,2.68343]
[1776545414190,47.33,75851.44,0.0,-0.98572,1e-05,2.68343]
[1776545419568,47.33,75849.66,0.0,-0.98574,1e-05,2.6795]
[1776545420787,47.33,75849.66,0.0,-0.98574,1e-05,2.6795]
[1776545420939,47.33,75849.66,0.0,-0.98574,1e-05,2.6795]
[1776545421546,47.33,75849.63,0.0,-0.98574,1e-05,2.67933]
[1776545421694,47.33,75849.63,0.0,-0.98574,1e-05,2.67933]
[1776545421796,47.33,75850.0,0.0,-0.98574,1e-05,2.67985]
[1776545427625,47.33,75850.45,0.0,-0.98574,1e-05,2.67991]
[1776545433667,47.32,75851.47,0.0,-0.98574,1e-05,2.67938]
[1776545441723,47.32,75851.37,0.0,-0.98575,1e-05,2.67831]
[1776545442672,47.32,75851.37,0.0,-0.98575,1e-05,2.67831]
[1776545442696,47.32,75851.37,0.0,-0.98575,1e-05,2.67831]
[1776545448771,47.32,75851.11,0.0,-0.98575,1e-05,2.67712]
[1776545456828,47.32,75851.0,0.0,-0.98576,1e-05,2.67611]
[1776545458147,47.32,75851.0,0.0,-0.98576,1e-05,2.67611]
[1776545458195,47.32,75851.0,0.0,-0.98576,1e-05,2.67611]
[1776545459227,47.32,75850.77,0.0,-0.98576,1e-05,2.67561]
[1776545459436,47.32,75850.77,0.0,-0.98576,1e-05,2.67561]
[1776545459296,47.31,75850.44,0.0,-0.98577,1e-05,2.67495]
[1776545464397,47.31,75850.44,0.0,-0.98577,1e-05,2.67475]
[1776545464440,47.31,75850.44,0.0,-0.98577,1e-05,2.67475]
[1776545474957,47.31,75852.13,0.0,-0.98576,1e-05,2.67628]
[1776545480999,47.31,75853.39,0.0,-0.98575,1e-05,2.67784]
[1776545482739,47.31,75854.09,0.0,-0.98574,1e-05,2.67894]
[1776545482936,47.31,75854.09,0.0,-0.98574,1e-05,2.67894]
[1776545483891,47.31,75854.09,0.0,-0.98574,1e-05,2.67884]
[1776545483938,47.31,75854.09,0.0,-0.98574,1e-05,2.67884]
[1776545484021,47.31,75854.1,0.0,-0.98574,1e-05,2.67875]
[1776545486257,47.31,75856.7,0.0,-0.98572,1e-05,2.68311]
[1776545486434,47.31,75856.7,0.0,-0.98572,1e-05,2.68311]
[1776545489055,47.3,75867.27,0.0,-0.98561,1e-05,2.70082]
[1776545489940,47.3,75867.27,0.0,-0.98561,1e-05,2.70082]
[1776545490205,47.3,75867.27,0.0,-0.98561,1e-05,2.70082]
[1776545490236,47.3,75867.27,0.0,-0.98561,1e-05,2.70082]
[1776545490436,47.3,75867.27,0.0,-0.98561,1e-05,2.70082]
[1776545490453,47.3,75867.86,0.0,-0.98561,1e-05,2.7017]
[1776545496104,47.3,75868.05,0.0,-0.98562,1e-05,2.69963]
[1776545499517,47.3,75868.28,0.0,-0.98562,1e-05,2.69977]
[1776545499691,47.3,75868.24,0.0,-0.98562,1e-05,2.69957]
[1776545505167,47.3,75868.19,0.0,-0.98562,1e-05,2.69872]
[1776545510202,47.29,75865.78,0.0,-0.98565,1e-05,2.69397]
[1776545510997,47.29,75865.78,0.0,-0.98565,1e-05,2.69397]
[1776545511188,47.29,75865.78,0.0,-0.98565,1e-05,2.69397]
[1776545512390,47.29,75866.89,0.0,-0.98564,1e-05,2.69577]
[1776545512436,47.29,75866.89,0.0,-0.98564,1e-05,2.69577]
[1776545512491,47.29,75868.32,0.0,-0.98563,1e-05,2.69812]
[1776545514193,47.29,75868.32,0.0,-0.98563,1e-05,2.69812]
[1776545520273,47.29,75867.9,0.0,-0.98564,1e-05,2.69645]
[1776545523252,47.29,75867.98,0.0,-0.98564,1e-05,2.69636]
[1776545523436,47.29,75867.98,0.0,-0.98564,1e-05,2.69636]
[1776545524522,47.29,75869.2,0.0,-0.98563,1e-05,2.69834]
[1776545524689,47.29,75866.22,0.0,-0.98566,1e-05,2.69309]
[1776545525308,47.29,75864.03,0.0,-0.98568,1e-05,2.68922]
[1776545527345,47.29,75863.71,0.0,-0.98568,1e-05,2.68857]
[1776545527443,47.29,75863.71,0.0,-0.98568,1e-05,2.68857]
[1776545527544,47.29,75857.58,0.0,-0.98575,1e-05,2.67794]
[1776545529337,47.29,75855.12,0.0,-0.98578,1e-05,2.67357]
[1776545530165,47.29,75855.12,0.0,-0.98578,1e-05,2.67357]
[1776545530189,47.29,75855.12,0.0,-0.98578,1e-05,2.67357]
[1776545530251,47.29,75855.12,0.0,-0.98578,1e-05,2.67357]
[1776545530435,47.29,75855.12,0.0,-0.98578,1e-05,2.67357]
[1776545530536,47.29,75851.63,0.0,-0.98581,1e-05,2.66753]
[1776545534370,47.29,75848.15,0.0,-0.98585,1e-05,2.66135]
[1776545541420,47.28,75845.77,0.0,-0.98588,1e-05,2.65694]
[1776545543990,47.28,75843.79,0.0,-0.9859,1e-05,2.65346]
[1776545544189,47.28,75843.79,0.0,-0.9859,1e-05,2.65346]
[1776545549010,47.28,75843.21,0.0,-0.9859,1e-05,2.65224]
[1776545549061,47.28,75843.21,0.0,-0.9859,1e-05,2.65224]
[1776545549189,47.28,75843.21,0.0,-0.9859,1e-05,2.65224]
[1776545549227,47.28,75843.21,0.0,-0.9859,1e-05,2.6522]
[1776545553427,47.28,75842.49,0.0,-0.98592,1e-05,2.64926]
[1776545553436,47.28,75842.49,0.0,-0.98592,1e-05,2.64926]
[1776545554819,47.28,75841.02,0.0,-0.98594,1e-05,2.64667]
[1776545554936,47.28,75841.02,0.0,-0.98594,1e-05,2.64667]
[1776545555037,47.28,75841.02,0.0,-0.98594,1e-05,2.64662]
[1776545561560,47.28,75836.72,0.0,-0.98598,1e-05,2.63907]
[1776545563102,47.28,75834.91,0.0,-0.986,1e-05,2.63597]
[1776545563194,47.28,75834.91,0.0,-0.986,1e-05,2.63597]
[1776545569616,47.28,75831.53,0.0,-0.98604,1e-05,2.63009]
[1776545577672,47.28,75831.98,0.0,-0.98603,1e-05,2.63066]
[1776545579499,47.28,75831.98,0.0,-0.98603,1e-05,2.63066]
[1776545578679,47.28,75840.34,0.0,-0.98595,1e-05,2.6448]
[1776545579691,47.28,75840.34,0.0,-0.98595,1e-05,2.6448]
[1776545579793,47.28,75838.88,0.0,-0.98596,1e-05,2.64227]
[1776545581016,47.28,75838.88,0.0,-0.98596,1e-05,2.64227]
[1776545581188,47.28,75838.88,0.0,-0.98596,1e-05,2.64227]
[1776545581219,47.28,75838.66,0.0,-0.98597,1e-05,2.64186]
[1776545585666,47.28,75839.14,0.0,-0.98596,1e-05,2.6425]
[1776545585689,47.28,75839.14,0.0,-0.98596,1e-05,2.6425]
[1776545592777,47.28,75840.28,0.0,-0.98595,1e-05,2.64409]
[1776545593795,47.28,75840.28,0.0,-0.98595,1e-05,2.64409]
[1776545593936,47.28,75840.28,0.0,-0.98595,1e-05,2.64409]
[1776545594037,47.28,75844.17,0.0,-0.98591,1e-05,2.65065]
[1776545594791,47.28,75838.51,0.0,-0.98597,1e-05,2.64099]
[1776545595955,47.28,75838.51,0.0,-0.98597,1e-05,2.64099]
[1776545596213,47.28,75838.51,0.0,-0.98597,1e-05,2.64099]
[1776545596295,47.28,75834.5,0.0,-0.98601,1e-05,2.63416]
[1776545601840,47.28,75833.52,0.0,-0.98602,1e-05,2.63235]
[1776545603622,47.28,75833.52,0.0,-0.98602,1e-05,2.63235]
[1776545602846,47.28,75819.69,0.0,-0.98616,1e-05,2.60902]
[1776545603693,47.28,75819.69,0.0,-0.98616,1e-05,2.60902]
[1776545603854,47.28,75819.65,0.0,-0.98616,1e-05,2.60897]
[1776545611910,47.28,75820.15,0.0,-0.98617,1e-05,2.60834]
[1776545614551,47.28,75820.73,0.0,-0.98616,1e-05,2.60932]
[1776545613924,47.28,75825.19,0.0,-0.98612,1e-05,2.61683]
[1776545614695,47.28,75825.19,0.0,-0.98612,1e-05,2.61683]
[1776545616941,47.28,75825.12,0.0,-0.98612,1e-05,2.61669]
[1776545617188,47.28,75825.12,0.0,-0.98612,1e-05,2.61669]
[1776545617250,47.28,75826.08,0.0,-0.98611,1e-05,2.6183]
[1776545622988,47.28,75828.07,0.0,-0.98609,1e-05,2.62158]
[1776545626010,47.28,75831.94,0.0,-0.98605,1e-05,2.62805]
[1776545627159,47.28,75831.94,0.0,-0.98605,1e-05,2.62805]
[1776545627261,47.28,75830.12,0.0,-0.98607,1e-05,2.62494]
[1776545629319,47.28,75830.31,0.0,-0.98606,1e-05,2.62524]
[1776545633191,47.28,75830.5,0.0,-0.98606,1e-05,2.62547]
[1776545638659,47.27,75828.28,0.0,-0.98609,1e-05,2.62159]
[1776545638691,47.27,75828.28,0.0,-0.98609,1e-05,2.62159]
[1776545639193,47.27,75828.28,0.0,-0.98609,1e-05,2.62159]
[1776545639294,47.27,75827.93,0.0,-0.98609,1e-05,2.62098]
[1776545647157,47.27,75824.95,0.0,-0.98612,1e-05,2.61584]
[1776545650089,47.27,75824.08,0.0,-0.98613,1e-05,2.61436]
[1776545650188,47.27,75824.08,0.0,-0.98613,1e-05,2.61436]
[1776545650289,47.27,75823.87,0.0,-0.98613,1e-05,2.61401]
[1776545650962,47.27,75823.87,0.0,-0.98613,1e-05,2.61401]
[1776545651196,47.27,75823.87,0.0,-0.98613,1e-05,2.61401]
[1776545654206,47.27,75819.47,0.0,-0.98618,1e-05,2.6066]
[1776545658464,47.27,75817.83,0.0,-0.98619,1e-05,2.60387]
[1776545658516,47.27,75817.24,0.0,-0.9862,1e-05,2.60289]
[1776545658698,47.27,75817.24,0.0,-0.9862,1e-05,2.60289]
[1776545658987,47.27,75817.24,0.0,-0.9862,1e-05,2.60289]
[1776545659188,47.27,75817.24,0.0,-0.9862,1e-05,2.60289]
[1776545664276,47.27,75816.15,0.0,-0.98621,1e-05,2.60113]
[1776545669311,47.27,75815.38,0.0,-0.98622,1e-05,2.59989]
[1776545674345,47.28,75815.27,0.0,-0.98623,1e-05,2.59819]
[1776545676674,47.28,75815.27,0.0,-0.98623,1e-05,2.59819]
[1776545676687,47.28,75815.27,0.0,-0.98623,1e-05,2.59819]
[1776545676820,47.28,75815.27,0.0,-0.98623,1e-05,2.59819]
[1776545676936,47.28,75815.27,0.0,-0.98623,1e-05,2.59819]
[1776545676968,47.28,75815.27,0.0,-0.98623,1e-05,2.59822]
[1776545687437,47.28,75814.87,0.0,-0.98623,1e-05,2.59761]
[1776545691242,47.28,75813.12,0.0,-0.98625,1e-05,2.59469]
[1776545691436,47.28,75813.12,0.0,-0.98625,1e-05,2.59469]
[1776545691465,47.28,75813.09,0.0,-0.98625,1e-05,2.59465]
[1776545691851,47.28,75813.09,0.0,-0.98625,1e-05,2.59465]
[1776545691937,47.28,75813.09,0.0,-0.98625,1e-05,2.59465]
[1776545694491,47.28,75829.82,0.0,-0.98608,1e-05,2.62277]
[1776545695498,47.28,75832.76,0.0,-0.98605,1e-05,2.6282]
[1776545697267,47.28,75833.19,0.0,-0.98604,1e-05,2.62938]
[1776545697436,47.28,75833.19,0.0,-0.98604,1e-05,2.62938]
[1776545697441,47.28,75833.19,0.0,-0.98604,1e-05,2.62983]
[1776545697871,47.28,75833.19,0.0,-0.98604,1e-05,2.62983]
[1776545697936,47.28,75833.19,0.0,-0.98604,1e-05,2.62983]
[1776545699526,47.28,75838.88,0.0,-0.98597,1e-05,2.64036]
[1776545701196,47.29,75838.09,0.0,-0.98598,1e-05,2.63945]
[1776545701441,47.29,75838.09,0.0,-0.98598,1e-05,2.63945]
[1776545701598,47.29,75838.09,0.0,-0.98598,1e-05,2.63945]
[1776545701688,47.29,75838.09,0.0,-0.98598,1e-05,2.63945]
[1776545701613,47.29,75838.14,0.0,-0.98598,1e-05,2.63947]
[1776545704561,47.28,75827.54,0.0,-0.98609,1e-05,2.62137]
[1776545705568,47.28,75826.92,0.0,-0.98609,1e-05,2.62029]
[1776545706310,47.28,75826.92,0.0,-0.98609,1e-05,2.62029]
[1776545706436,47.28,75826.92,0.0,-0.98609,1e-05,2.62029]
[1776545706575,47.28,75826.7,0.0,-0.9861,1e-05,2.6199]
[1776545706783,47.28,75826.7,0.0,-0.9861,1e-05,2.6199]
[1776545706936,47.28,75826.7,0.0,-0.9861,1e-05,2.6199]
[1776545710783,47.28,75826.55,0.0,-0.9861,1e-05,2.61957]
[1776545711610,47.28,75796.21,0.0,-0.9864,1e-05,2.56878]
[1776545712617,47.29,75794.92,0.0,-0.98641,1e-05,2.5672]
[1776545714722,47.29,75795.09,0.0,-0.98641,1e-05,2.56804]
[1776545718658,47.3,75788.04,0.0,-0.98646,1e-05,2.55866]
[1776545720673,47.3,75787.82,0.0,-0.98646,1e-05,2.55845]
[1776545723739,47.3,75788.52,0.0,-0.98646,1e-05,2.55979]
[1776545723937,47.3,75788.52,0.0,-0.98646,1e-05,2.55979]
[1776545728425,47.3,75788.48,0.0,-0.98645,1e-05,2.56015]
[1776545728437,47.3,75788.48,0.0,-0.98645,1e-05,2.56015]
[1776545728471,47.3,75788.48,0.0,-0.98645,1e-05,2.56024]
[1776545733726,47.3,75788.48,0.0,-0.98645,1e-05,2.56024]
[1776545733937,47.3,75788.06,0.0,-0.98646,1e-05,2.55835]
[1776545740568,47.3,75785.46,0.0,-0.98649,1e-05,2.55459]
[1776545740694,47.3,75785.46,0.0,-0.98649,1e-05,2.55459]
[1776545740714,47.3,75785.38,0.0,-0.98649,1e-05,2.55466]
[1776545740885,47.3,75785.38,0.0,-0.98649,1e-05,2.55466]
[1776545740938,47.3,75785.38,0.0,-0.98649,1e-05,2.55466]
[1776545746221,47.31,75785.43,0.0,-0.98648,1e-05,2.55523]
[1776545746436,47.31,75785.43,0.0,-0.98648,1e-05,2.55523]
[1776545746438,47.31,75782.47,0.0,-0.98651,1e-05,2.55044]
[1776545747049,47.31,75782.47,0.0,-0.98651,1e-05,2.55044]
[1776545747193,47.31,75782.47,0.0,-0.98651,1e-05,2.55044]
[1776545752897,47.31,75781.83,0.0,-0.98651,1e-05,2.5501]
[1776545754951,47.31,75782.55,0.0,-0.9865,1e-05,2.55139]
[1776545755189,47.31,75782.55,0.0,-0.9865,1e-05,2.55139]
[1776545755721,47.31,75782.55,0.0,-0.9865,1e-05,2.55139]
[1776545755291,47.31,75783.31,0.0,-0.9865,1e-05,2.55275]
[1776545755936,47.31,75783.31,0.0,-0.9865,1e-05,2.55275]
[1776545761581,47.31,75784.3,0.0,-0.98648,1e-05,2.55489]
[1776545761690,47.31,75784.3,0.0,-0.98648,1e-05,2.55489]
[1776545762609,47.31,75784.9,0.0,-0.98648,1e-05,2.55598]
[1776545762689,47.31,75784.9,0.0,-0.98648,1e-05,2.55598]
[1776545762661,47.31,75784.22,0.0,-0.98648,1e-05,2.55496]
[1776545762967,47.31,75782.55,0.0,-0.9865,1e-05,2.55231]
[1776545768002,47.31,75781.4,0.0,-0.98651,1e-05,2.55096]
[1776545769283,47.31,75781.4,0.0,-0.98651,1e-05,2.55096]
[1776545769437,47.31,75781.4,0.0,-0.98651,1e-05,2.55096]
[1776545775051,47.32,75781.01,0.0,-0.98651,1e-05,2.55111]
[1776545777470,47.32,75779.82,0.0,-0.98652,1e-05,2.54926]
[1776545777694,47.32,75779.82,0.0,-0.98652,1e-05,2.54926]
[1776545777795,47.32,75779.75,0.0,-0.98652,1e-05,2.54927]
[1776545778156,47.32,75779.75,0.0,-0.98652,1e-05,2.54927]
[1776545778188,47.32,75779.75,0.0,-0.98652,1e-05,2.54927]
[1776545784114,47.32,75778.84,0.0,-0.98652,1e-05,2.5486]
[1776545784999,47.32,75778.84,0.0,-0.98652,1e-05,2.5486]
[1776545785196,47.32,75778.84,0.0,-0.98652,1e-05,2.5486]
[1776545785298,47.32,75777.62,0.0,-0.98653,1e-05,2.54671]
[1776545785916,47.32,75777.62,0.0,-0.98653,1e-05,2.54671]
[1776545785938,47.32,75777.62,0.0,-0.98653,1e-05,2.54671]
[1776545791166,47.32,75775.74,0.0,-0.98655,1e-05,2.54282]
[1776545794187,47.33,75768.71,0.0,-0.98662,1e-05,2.53166]
[1776545794936,47.33,75768.71,0.0,-0.98662,1e-05,2.53166]
[1776545795194,47.33,75762.49,0.0,-0.98668,1e-05,2.52148]
[1776545797486,47.33,75764.65,0.0,-0.98666,1e-05,2.52516]
[1776545797687,47.33,75764.65,0.0,-0.98666,1e-05,2.52516]
[1776545797768,47.33,75764.97,0.0,-0.98666,1e-05,2.526]
[1776545798287,47.33,75764.97,0.0,-0.98666,1e-05,2.526]
[1776545798436,47.33,75764.97,0.0,-0.98666,1e-05,2.526]
[1776545804295,47.34,75763.8,0.0,-0.98665,1e-05,2.52711]
[1776545810338,47.34,75762.42,0.0,-0.98666,1e-05,2.52574]
[1776545816347,47.34,75762.42,0.0,-0.98665,1e-05,2.52634]
[1776545816437,47.34,75762.42,0.0,-0.98665,1e-05,2.52634]
[1776545816508,47.35,75762.42,0.0,-0.98665,1e-05,2.52663]
[1776545816999,47.35,75762.42,0.0,-0.98665,1e-05,2.52663]
[1776545817190,47.35,75762.42,0.0,-0.98665,1e-05,2.52663]
[1776545822422,47.35,75762.65,0.0,-0.98664,1e-05,2.52786]
[1776545826393,47.35,75764.57,0.0,-0.98662,1e-05,2.53141]
[1776545826435,47.35,75764.57,0.0,-0.98662,1e-05,2.53141]
[1776545826450,47.35,75764.5,0.0,-0.98662,1e-05,2.53142]
[1776545827184,47.35,75764.5,0.0,-0.98662,1e-05,2.53142]
[1776545827194,47.35,75764.5,0.0,-0.98662,1e-05,2.53142]
[1776545832492,47.35,75764.46,0.0,-0.98662,1e-05,2.53212]
[1776545835693,47.35,75766.08,0.0,-0.9866,1e-05,2.53503]
[1776545835788,47.35,75766.52,0.0,-0.9866,1e-05,2.53587]
[1776545835935,47.35,75766.52,0.0,-0.9866,1e-05,2.53587]
[1776545836520,47.36,75767.79,0.0,-0.98658,1e-05,2.53807]
[1776545837154,47.36,75767.79,0.0,-0.98658,1e-05,2.53807]
[1776545837195,47.36,75767.79,0.0,-0.98658,1e-05,2.53807]
[1776545841305,47.36,75765.54,0.0,-0.9866,1e-05,2.53483]
[1776545841436,47.36,75765.54,0.0,-0.9866,1e-05,2.53483]
[1776545846590,47.36,75765.08,0.0,-0.9866,1e-05,2.5348]
[1776545847386,47.36,75765.08,0.0,-0.9866,1e-05,2.5348]
[1776545847435,47.36,75765.08,0.0,-0.9866,1e-05,2.5348]
[1776545847597,47.36,75765.19,0.0,-0.9866,1e-05,2.53509]
[1776545848043,47.36,75765.19,0.0,-0.9866,1e-05,2.53509]
[1776545848191,47.36,75765.19,0.0,-0.9866,1e-05,2.53509]
[1776545852579,47.36,75764.81,0.0,-0.9866,1e-05,2.5347]
[1776545852688,47.36,75764.81,0.0,-0.9866,1e-05,2.5347]
[1776545852789,47.36,75765.24,0.0,-0.9866,1e-05,2.53423]
[1776545852957,47.36,75765.24,0.0,-0.9866,1e-05,2.53423]
[1776545853189,47.36,75765.24,0.0,-0.9866,1e-05,2.53423]
[1776545858674,47.36,75765.51,0.0,-0.9866,1e-05,2.53537]
[1776545860455,47.37,75765.05,0.0,-0.9866,1e-05,2.53472]
[1776545860689,47.37,75765.05,0.0,-0.9866,1e-05,2.53472]
[1776545860791,47.37,75766.13,0.0,-0.98659,1e-05,2.53661]
[1776545860995,47.37,75766.13,0.0,-0.98659,1e-05,2.53661]
[1776545861192,47.37,75766.13,0.0,-0.98659,1e-05,2.53661]
[1776545866730,47.37,75766.81,0.0,-0.98658,1e-05,2.53838]
[1776545870756,47.37,75766.74,0.0,-0.98658,1e-05,2.53859]
[1776545870758,47.37,75768.34,0.0,-0.98656,1e-05,2.54133]
[1776545870940,47.37,75768.34,0.0,-0.98656,1e-05,2.54133]
[1776545871765,47.37,75771.18,0.0,-0.98653,1e-05,2.5461]
[1776545871925,47.37,75771.18,0.0,-0.98653,1e-05,2.5461]
[1776545871939,47.37,75771.18,0.0,-0.98653,1e-05,2.5461]
[1776545879826,47.37,75769.33,0.0,-0.98655,1e-05,2.54384]
[1776545880819,47.37,75769.33,0.0,-0.98655,1e-05,2.54384]
[1776545881973,47.37,75769.76,0.0,-0.98654,1e-05,2.54475]
[1776545882191,47.37,75769.76,0.0,-0.98654,1e-05,2.54475]
[1776545887882,47.38,75770.32,0.0,-0.98653,1e-05,2.54626]
[1776545889037,47.38,75770.39,0.0,-0.98653,1e-05,2.54648]
[1776545889192,47.38,75770.39,0.0,-0.98653,1e-05,2.54648]
[1776545892355,47.38,75772.75,0.0,-0.9865,1e-05,2.55065]
[1776545892437,47.38,75772.75,0.0,-0.9865,1e-05,2.55065]
[1776545898959,47.38,75773.4,0.0,-0.98649,1e-05,2.55235]
[1776545903311,47.38,75775.59,0.0,-0.98647,1e-05,2.55623]
[1776545903440,47.38,75775.59,0.0,-0.98647,1e-05,2.55623]
[1776545909029,47.38,75777.39,0.0,-0.98645,1e-05,2.55985]
[1776545910260,47.38,75777.39,0.0,-0.98645,1e-05,2.55985]
[1776545910436,47.38,75777.39,0.0,-0.98645,1e-05,2.55985]
[1776545916161,47.38,75780.37,0.0,-0.98642,1e-05,2.56369]
[1776545916193,47.38,75780.37,0.0,-0.98642,1e-05,2.56369]
[1776545919261,47.39,75782.19,0.0,-0.9864,1e-05,2.56691]
[1776545919435,47.39,75782.19,0.0,-0.9864,1e-05,2.56691]
[1776545919507,47.39,75785.38,0.0,-0.98637,1e-05,2.57227]
[1776545925141,47.39,75786.98,0.0,-0.98635,1e-05,2.57527]
[1776545927101,47.39,75786.55,0.0,-0.98636,1e-05,2.57461]
[1776545927190,47.39,75786.55,0.0,-0.98636,1e-05,2.57461]
[1776545933197,47.39,75788.63,0.0,-0.98634,1e-05,2.57846]
[1776545938232,47.39,75788.74,0.0,-0.98633,1e-05,2.57893]
[1776545940492,47.39,75788.56,0.0,-0.98633,1e-05,2.57869]
[1776545942940,47.39,75788.25,0.0,-0.98634,1e-05,2.57823]
[1776545943042,47.39,75788.29,0.0,-0.98634,1e-05,2.57847]
[1776545946288,47.39,75791.94,0.0,-0.9863,1e-05,2.58472]
[1776545947294,47.39,75794.71,0.0,-0.98627,1e-05,2.58938]
[1776545952330,47.39,75795.39,0.0,-0.98626,1e-05,2.59071]
[1776545964413,47.39,75796.56,0.0,-0.98625,1e-05,2.59311]
[1776545969449,47.39,75798.17,0.0,-0.98623,1e-05,2.59598]
[1776545974484,47.4,75798.29,0.0,-0.98624,1e-05,2.59477]
[1776545984556,47.4,75798.97,0.0,-0.98622,1e-05,2.59771]
[1776545987737,47.4,75799.12,0.0,-0.98621,1e-05,2.59849]
[1776545987814,47.41,75798.98,0.0,-0.98621,1e-05,2.5993]
[1776545988584,47.41,75781.24,0.0,-0.98639,1e-05,2.5698]
[1776545989591,47.41,75784.95,0.0,-0.98635,1e-05,2.57603]
[1776545991650,47.41,75784.95,0.0,-0.98635,1e-05,2.57603]
[1776545991746,47.41,75784.61,0.0,-0.98635,1e-05,2.5756]
[1776546000668,47.41,75781.52,0.0,-0.98638,1e-05,2.57112]
[1776546002682,47.41,75777.96,0.0,-0.98641,1e-05,2.56538]
[1776546008723,47.41,75777.93,0.0,-0.98641,1e-05,2.56582]
[1776546013759,47.41,75777.31,0.0,-0.98641,1e-05,2.56518]
[1776546016780,47.42,75783.58,0.0,-0.98635,1e-05,2.57579]
[1776546022822,47.42,75784.65,0.0,-0.98633,1e-05,2.57938]
[1776546028866,47.43,75784.44,0.0,-0.98631,1e-05,2.58232]
[1776546032596,47.43,75784.44,0.0,-0.98631,1e-05,2.58232]
[1776546032688,47.43,75784.44,0.0,-0.98631,1e-05,2.58232]
[1776546033516,47.44,75784.44,0.0,-0.9863,1e-05,2.58297]
[1776546033691,47.44,75784.44,0.0,-0.9863,1e-05,2.58297]
[1776546034038,47.44,75784.44,0.0,-0.9863,1e-05,2.58352]
[1776546039343,47.45,75786.81,0.0,-0.98626,1e-05,2.59021]
[1776546039444,47.45,75786.81,0.0,-0.98626,1e-05,2.59021]
[1776546044978,47.47,75791.48,0.0,-0.98619,1e-05,2.60122]
[1776546047608,47.47,75791.56,0.0,-0.98619,1e-05,2.60241]
[1776546047690,47.47,75791.56,0.0,-0.98619,1e-05,2.60241]
[1776546048012,47.47,75791.56,0.0,-0.98619,1e-05,2.60241]
[1776546048054,47.47,75791.38,0.0,-0.98619,1e-05,2.60214]
[1776546048192,47.47,75791.38,0.0,-0.98619,1e-05,2.60214]
[1776546050013,47.47,75797.63,0.0,-0.98612,1e-05,2.61267]
[1776546053428,47.47,75799.13,0.0,-0.98611,1e-05,2.61525]
[1776546053435,47.47,75799.13,0.0,-0.98611,1e-05,2.61525]
[1776546060084,47.47,75798.53,0.0,-0.98611,1e-05,2.61432]
[1776546065119,47.47,75800.55,0.0,-0.98609,1e-05,2.61775]
[1776546067133,47.47,75808.16,0.0,-0.98602,1e-05,2.63056]
[1776546068321,47.47,75808.16,0.0,-0.98602,1e-05,2.63056]
[1776546068447,47.47,75808.16,0.0,-0.98602,1e-05,2.63056]
[1776546068635,47.47,75808.16,0.0,-0.98602,1e-05,2.63056]
[1776546068692,47.47,75808.16,0.0,-0.98602,1e-05,2.63056]
[1776546068793,47.47,75809.61,0.0,-0.986,1e-05,2.63299]
[1776546073175,47.48,75813.06,0.0,-0.98596,1e-05,2.64023]
[1776546074182,47.48,75819.23,0.0,-0.98589,1e-05,2.65115]
[1776546075409,47.48,75819.23,0.0,-0.98589,1e-05,2.65115]
[1776546075438,47.48,75819.23,0.0,-0.98589,1e-05,2.65115]
[1776546075536,47.48,75820.53,0.0,-0.98587,1e-05,2.65427]
[1776546081376,47.48,75821.34,0.0,-0.98586,1e-05,2.65559]
[1776546081439,47.48,75821.34,0.0,-0.98586,1e-05,2.65559]
[1776546083405,47.48,75821.66,0.0,-0.98586,1e-05,2.65574]
[1776546083439,47.48,75821.66,0.0,-0.98586,1e-05,2.65574]
[1776546083458,47.48,75820.82,0.0,-0.98587,1e-05,2.65425]
[1776546089911,47.48,75820.49,0.0,-0.98588,1e-05,2.65336]
[1776546089937,47.48,75820.49,0.0,-0.98588,1e-05,2.65336]
[1776546090013,47.48,75817.32,0.0,-0.98591,1e-05,2.64791]
[1776546092825,47.48,75814.97,0.0,-0.98594,1e-05,2.64225]
[1776546092939,47.48,75814.97,0.0,-0.98594,1e-05,2.64225]
[1776546093037,47.48,75819.93,0.0,-0.98589,1e-05,2.6506]
[1776546094322,47.48,75821.54,0.0,-0.98588,1e-05,2.65319]
[1776546099357,47.48,75821.77,0.0,-0.98588,1e-05,2.65321]
[1776546104391,47.47,75823.56,0.0,-0.98586,1e-05,2.65587]
[1776546107665,47.47,75823.56,0.0,-0.98586,1e-05,2.65571]
[1776546107691,47.47,75823.56,0.0,-0.98586,1e-05,2.65571]
[1776546110434,47.47,75827.45,0.0,-0.98582,1e-05,2.662]
[1776546113243,47.47,75828.19,0.0,-0.98582,1e-05,2.66307]
[1776546113414,47.47,75828.19,0.0,-0.98582,1e-05,2.66307]
[1776546113436,47.47,75828.19,0.0,-0.98582,1e-05,2.66307]
[1776546113455,47.47,75828.91,0.0,-0.98581,1e-05,2.6642]
[1776546116476,47.47,75840.09,0.0,-0.9857,1e-05,2.68298]
[1776546117483,47.47,75842.49,0.0,-0.98567,1e-05,2.68696]
[1776546118282,47.47,75842.49,0.0,-0.98567,1e-05,2.68696]
[1776546118437,47.47,75842.49,0.0,-0.98567,1e-05,2.68696]
[1776546119088,47.47,75842.49,0.0,-0.98567,1e-05,2.68696]
[1776546119201,47.47,75843.95,0.0,-0.98566,1e-05,2.68933]
[1776546119497,47.47,75843.72,0.0,-0.98566,1e-05,2.68879]
[1776546125540,47.47,75841.31,0.0,-0.98569,1e-05,2.68389]
[1776546128595,47.47,75843.36,0.0,-0.98567,1e-05,2.68715]
[1776546128687,47.47,75843.36,0.0,-0.98567,1e-05,2.68715]
[1776546134603,47.46,75843.82,0.0,-0.98567,1e-05,2.68704]
[1776546139638,47.46,75844.2,0.0,-0.98567,1e-05,2.68706]
[1776546140240,47.46,75844.2,0.0,-0.98567,1e-05,2.68706]
[1776546140436,47.46,75844.2,0.0,-0.98567,1e-05,2.68706]
[1776546141945,47.46,75845.14,0.0,-0.98566,1e-05,2.68855]
[1776546142038,47.46,75844.5,0.0,-0.98567,1e-05,2.68732]
[1776546150074,47.46,75844.99,0.0,-0.98567,1e-05,2.68804]
[1776546150189,47.46,75844.99,0.0,-0.98567,1e-05,2.68804]
[1776546155002,47.45,75845.01,0.0,-0.98568,1e-05,2.68537]
[1776546155196,47.45,75845.01,0.0,-0.98568,1e-05,2.68537]
[1776546155148,47.45,75844.87,0.0,-0.98569,1e-05,2.68478]
[1776546158776,47.45,75850.3,0.0,-0.98563,1e-05,2.69362]
[1776546164818,47.45,75852.23,0.0,-0.98562,1e-05,2.69616]
[1776546167686,47.45,75852.23,0.0,-0.98562,1e-05,2.6959]
[1776546171306,47.45,75855.44,0.0,-0.98559,1e-05,2.70089]
[1776546171436,47.45,75855.44,0.0,-0.98559,1e-05,2.70089]
[1776546172021,47.45,75856.64,0.0,-0.98558,1e-05,2.70282]
[1776546175042,47.44,75862.07,0.0,-0.98552,1e-05,2.71178]
[1776546177056,47.44,75865.08,0.0,-0.98549,1e-05,2.71668]
[1776546178112,47.44,75865.08,0.0,-0.98549,1e-05,2.71668]
[1776546178190,47.44,75865.08,0.0,-0.98549,1e-05,2.71668]
[1776546184104,47.44,75865.8,0.0,-0.98549,1e-05,2.71681]
[1776546186119,47.44,75869.75,0.0,-0.98545,1e-05,2.72332]
[1776546190050,47.44,75870.43,0.0,-0.98545,1e-05,2.72416]
[1776546190193,47.44,75870.43,0.0,-0.98545,1e-05,2.72416]
[1776546190078,47.44,75870.43,0.0,-0.98545,1e-05,2.72381]
[1776546191186,47.44,75870.43,0.0,-0.98545,1e-05,2.72381]
[1776546191436,47.43,75870.43,0.0,-0.98545,1e-05,2.72364]
[1776546198203,47.43,75870.14,0.0,-0.98546,1e-05,2.72191]
[1776546200994,47.43,75870.1,0.0,-0.98546,1e-05,2.72149]
[1776546201194,47.43,75870.1,0.0,-0.98546,1e-05,2.72149]
[1776546201090,47.43,75870.1,0.0,-0.98546,1e-05,2.72131]
[1776546202674,47.43,75870.1,0.0,-0.98546,1e-05,2.72131]
[1776546202692,47.43,75870.1,0.0,-0.98546,1e-05,2.72131]
[1776546204244,47.43,75862.54,0.0,-0.98555,1e-05,2.70771]
[1776546206821,47.43,75860.89,0.0,-0.98557,1e-05,2.70469]
[1776546206937,47.43,75860.89,0.0,-0.98557,1e-05,2.70469]
[1776546207038,47.42,75861.37,0.0,-0.98556,1e-05,2.70521]
[1776546207477,47.42,75861.37,0.0,-0.98556,1e-05,2.70521]
[1776546207701,47.42,75861.37,0.0,-0.98556,1e-05,2.70521]
[1776546214314,47.42,75858.9,0.0,-0.9856,1e-05,2.69831]
[1776546216084,47.42,75858.9,0.0,-0.9856,1e-05,2.69831]
[1776546216195,47.42,75858.9,0.0,-0.9856,1e-05,2.69831]
[1776546216182,47.42,75858.82,0.0,-0.98561,1e-05,2.69788]
[1776546216726,47.42,75858.82,0.0,-0.98561,1e-05,2.69788]
[1776546216939,47.42,75858.82,0.0,-0.98561,1e-05,2.69788]
[1776546223377,47.42,75852.11,0.0,-0.98568,1e-05,2.68518]
[1776546225266,47.42,75852.11,0.0,-0.98568,1e-05,2.68518]
[1776546225436,47.42,75849.73,0.0,-0.98571,1e-05,2.68097]
[1776546225521,47.41,75849.47,0.0,-0.98571,1e-05,2.6804]
[1776546227201,47.41,75849.47,0.0,-0.98571,1e-05,2.6804]
[1776546227202,47.41,75845.4,0.0,-0.98575,1e-05,2.67332]
[1776546227437,47.41,75845.4,0.0,-0.98575,1e-05,2.67332]
[1776546233447,47.41,75844.57,0.0,-0.98577,1e-05,2.67113]
[1776546235395,47.41,75844.57,0.0,-0.98577,1e-05,2.67113]
[1776546235437,47.41,75844.57,0.0,-0.98577,1e-05,2.67113]
[1776546236027,47.41,75844.57,0.0,-0.98577,1e-05,2.67113]
[1776546236192,47.41,75844.57,0.0,-0.98577,1e-05,2.67113]
[1776546236246,47.41,75844.57,0.0,-0.98577,1e-05,2.67091]
[1776546246540,47.41,75843.3,0.0,-0.98579,1e-05,2.66751]
[1776546247758,47.41,75843.3,0.0,-0.98579,1e-05,2.66751]
[1776546247942,47.41,75843.3,0.0,-0.98579,1e-05,2.66751]
[1776546248025,47.41,75843.3,0.0,-0.98579,1e-05,2.6674]
[1776546248556,47.41,75843.3,0.0,-0.98579,1e-05,2.6674]
[1776546248692,47.41,75843.3,0.0,-0.98579,1e-05,2.6674]
[1776546253732,47.4,75843.82,0.0,-0.98579,1e-05,2.66795]
[1776546253939,47.4,75843.82,0.0,-0.98579,1e-05,2.66795]
[1776546254040,47.4,75845.51,0.0,-0.98577,1e-05,2.67049]
[1776546254541,47.4,75845.51,0.0,-0.98577,1e-05,2.67049]
[1776546254694,47.4,75845.51,0.0,-0.98577,1e-05,2.67049]
[1776546256410,47.4,75844.72,0.0,-0.98578,1e-05,2.6689]
[1776546256437,47.4,75844.72,0.0,-0.98578,1e-05,2.6689]
[1776546256610,47.4,75838.48,0.0,-0.98585,1e-05,2.65815]
[1776546257946,47.4,75838.48,0.0,-0.98585,1e-05,2.65815]
[1776546258195,47.4,75838.48,0.0,-0.98585,1e-05,2.65815]
[1776546258205,47.4,75835.24,0.0,-0.98588,1e-05,2.65254]
[1776546263659,47.41,75833.59,0.0,-0.98588,1e-05,2.65225]
[1776546264543,47.41,75833.59,0.0,-0.98588,1e-05,2.65225]
[1776546264691,47.41,75833.59,0.0,-0.98588,1e-05,2.65225]
[1776546264877,47.41,75833.59,0.0,-0.98588,1e-05,2.65225]
[1776546264941,47.41,75833.59,0.0,-0.98588,1e-05,2.65225]
[1776546265027,47.41,75833.24,0.0,-0.98588,1e-05,2.65207]
[1776546271715,47.42,75832.12,0.0,-0.98589,1e-05,2.65001]
[1776546276750,47.42,75836.37,0.0,-0.98585,1e-05,2.65683]
[1776546278843,47.42,75838.06,0.0,-0.98584,1e-05,2.65961]
[1776546278935,47.42,75838.06,0.0,-0.98584,1e-05,2.65961]
[1776546279036,47.42,75837.91,0.0,-0.98584,1e-05,2.65926]
[1776546279901,47.42,75837.91,0.0,-0.98584,1e-05,2.65926]
[1776546279940,47.42,75837.91,0.0,-0.98584,1e-05,2.65926]
[1776546284806,47.41,75834.06,0.0,-0.98588,1e-05,2.65216]
[1776546286568,47.41,75834.06,0.0,-0.98588,1e-05,2.65216]
[1776546286689,47.41,75834.06,0.0,-0.98588,1e-05,2.65216]
[1776546286820,47.41,75831.67,0.0,-0.98591,1e-05,2.64794]
[1776546287399,47.41,75831.67,0.0,-0.98591,1e-05,2.64794]
[1776546287443,47.41,75831.67,0.0,-0.98591,1e-05,2.64794]
[1776546291939,47.41,75828.22,0.0,-0.98594,1e-05,2.64181]
[1776546292191,47.41,75828.22,0.0,-0.98594,1e-05,2.64181]
[1776546292290,47.41,75827.78,0.0,-0.98595,1e-05,2.641]
[1776546294759,47.41,75827.62,0.0,-0.98595,1e-05,2.64061]
[1776546294941,47.41,75827.62,0.0,-0.98595,1e-05,2.64061]
[1776546295013,47.41,75833.16,0.0,-0.98589,1e-05,2.64993]
[1776546299911,47.41,75835.03,0.0,-0.98588,1e-05,2.6527]
[1776546301715,47.41,75835.54,0.0,-0.98587,1e-05,2.65349]
[1776546301937,47.41,75835.54,0.0,-0.98587,1e-05,2.65349]
[1776546302279,47.41,75890.31,0.0,-0.9853,1e-05,2.74774]
[1776546302932,47.41,75890.28,0.0,-0.9853,1e-05,2.74744]
[1776546303602,47.41,75890.28,0.0,-0.9853,1e-05,2.74744]
[1776546303700,47.41,75890.28,0.0,-0.9853,1e-05,2.74744]
[1776546305687,47.41,75890.42,0.0,-0.9853,1e-05,2.74745]
[1776546305789,47.41,75890.42,0.0,-0.98531,1e-05,2.74698]
[1776546309110,47.4,75890.46,0.0,-0.98531,1e-05,2.74681]
[1776546309197,47.4,75890.46,0.0,-0.98531,1e-05,2.74681]
[1776546309689,47.4,75890.46,0.0,-0.98531,1e-05,2.74638]
[1776546309699,47.4,75890.46,0.0,-0.98531,1e-05,2.74616]
[1776546313002,47.4,75895.06,0.0,-0.98527,1e-05,2.75358]
[1776546315017,47.4,75843.01,0.0,-0.98581,1e-05,2.66329]
[1776546316024,47.4,75843.22,0.0,-0.98581,1e-05,2.66361]
[1776546317928,47.4,75843.14,0.0,-0.98581,1e-05,2.66343]
[1776546317941,47.4,75843.14,0.0,-0.98581,1e-05,2.66343]
[1776546319603,47.4,75842.57,0.0,-0.98582,1e-05,2.66236]
[1776546319694,47.4,75842.57,0.0,-0.98582,1e-05,2.66236]
[1776546320052,47.4,75842.54,0.0,-0.98582,1e-05,2.66227]
[1776546325087,47.4,75841.97,0.0,-0.98583,1e-05,2.66106]
[1776546325953,47.4,75841.97,0.0,-0.98583,1e-05,2.66106]
[1776546326194,47.4,75841.97,0.0,-0.98583,1e-05,2.66106]
[1776546326987,47.4,75844.28,0.0,-0.9858,1e-05,2.66495]
[1776546327189,47.4,75844.28,0.0,-0.9858,1e-05,2.66495]
[1776546327291,47.4,75844.35,0.0,-0.9858,1e-05,2.66501]
[1776546329921,47.4,75844.71,0.0,-0.9858,1e-05,2.66551]
[1776546329939,47.4,75844.71,0.0,-0.9858,1e-05,2.66551]
[1776546335157,47.39,75844.81,0.0,-0.98581,1e-05,2.66372]
[1776546338102,47.39,75843.62,0.0,-0.98582,1e-05,2.66157]
[1776546338202,47.39,75843.62,0.0,-0.98582,1e-05,2.66157]
[1776546339263,47.39,75844.34,0.0,-0.98582,1e-05,2.66274]
[1776546339294,47.39,75846.3,0.0,-0.9858,1e-05,2.66602]
[1776546339435,47.39,75846.3,0.0,-0.9858,1e-05,2.66602]
[1776546344295,47.39,75845.52,0.0,-0.98581,1e-05,2.66443]
[1776546344440,47.39,75844.85,0.0,-0.98581,1e-05,2.66323]
[1776546347649,47.39,75842.54,0.0,-0.98584,1e-05,2.65911]
[1776546347693,47.39,75842.54,0.0,-0.98584,1e-05,2.65911]
[1776546348249,47.39,75839.08,0.0,-0.98587,1e-05,2.65317]
[1776546348619,47.39,75839.08,0.0,-0.98587,1e-05,2.65317]
[1776546348691,47.39,75839.08,0.0,-0.98587,1e-05,2.65317]
[1776546349256,47.39,75840.14,0.0,-0.98586,1e-05,2.65493]
[1776546354290,47.39,75840.14,0.0,-0.98587,1e-05,2.65469]
[1776546361340,47.39,75839.05,0.0,-0.98588,1e-05,2.65248]
[1776546364361,47.39,75823.36,0.0,-0.98604,1e-05,2.62577]
[1776546367047,47.39,75820.4,0.0,-0.98607,1e-05,2.62073]
[1776546367197,47.39,75820.4,0.0,-0.98607,1e-05,2.62073]
[1776546367382,47.39,75820.33,0.0,-0.98607,1e-05,2.62061]
[1776546372417,47.39,75820.12,0.0,-0.98607,1e-05,2.62024]
[1776546374005,47.39,75820.08,0.0,-0.98607,1e-05,2.62016]
[1776546374195,47.39,75820.08,0.0,-0.98607,1e-05,2.62016]
[1776546374519,47.39,75820.58,0.0,-0.98607,1e-05,2.62099]
[1776546374688,47.39,75820.58,0.0,-0.98607,1e-05,2.62099]
[1776546375438,47.39,75819.66,0.0,-0.98608,1e-05,2.61943]
[1776546380473,47.39,75820.7,0.0,-0.98607,1e-05,2.62111]
[1776546384456,47.39,75819.9,0.0,-0.98608,1e-05,2.6197]
[1776546384692,47.39,75819.9,0.0,-0.98608,1e-05,2.6197]
[1776546389753,47.39,75822.32,0.0,-0.98605,1e-05,2.62366]
[1776546389946,47.39,75822.32,0.0,-0.98605,1e-05,2.62366]
[1776546390010,47.39,75831.04,0.0,-0.98596,1e-05,2.63833]
[1776546390798,47.39,75831.04,0.0,-0.98596,1e-05,2.63833]
[1776546390937,47.39,75831.04,0.0,-0.98596,1e-05,2.63833]
[1776546391003,47.39,75831.3,0.0,-0.98597,1e-05,2.63714]
[1776546392282,47.39,75831.3,0.0,-0.98597,1e-05,2.63714]
[1776546392436,47.39,75831.3,0.0,-0.98597,1e-05,2.63714]
[1776546397592,47.39,75835.07,0.0,-0.98593,1e-05,2.64307]
[1776546399595,47.39,75835.07,0.0,-0.98593,1e-05,2.64307]
[1776546399694,47.39,75835.07,0.0,-0.98593,1e-05,2.64307]
[1776546400470,47.39,75834.22,0.0,-0.98594,1e-05,2.6415]
[1776546400687,47.39,75834.22,0.0,-0.98594,1e-05,2.6415]
[1776546400763,47.39,75834.23,0.0,-0.98594,1e-05,2.64146]
[1776546405990,47.38,75833.72,0.0,-0.98595,1e-05,2.64035]
[1776546406203,47.38,75833.72,0.0,-0.98595,1e-05,2.64035]
[1776546412427,47.38,75835.49,0.0,-0.98594,1e-05,2.64299]
[1776546412443,47.38,75835.49,0.0,-0.98594,1e-05,2.64299]
[1776546412698,47.38,75839.61,0.0,-0.98589,1e-05,2.64985]
[1776546413692,47.38,75839.61,0.0,-0.98589,1e-05,2.64985]
[1776546413937,47.38,75839.61,0.0,-0.98589,1e-05,2.64985]
[1776546413998,47.38,75840.14,0.0,-0.98589,1e-05,2.65068]
[1776546416616,47.38,75840.52,0.0,-0.98589,1e-05,2.65118]
[1776546416696,47.38,75840.52,0.0,-0.98589,1e-05,2.65118]
[1776546421761,47.38,75843.32,0.0,-0.98586,1e-05,2.65547]
[1776546422758,47.38,75843.32,0.0,-0.98586,1e-05,2.65547]
[1776546422940,47.38,75843.32,0.0,-0.98586,1e-05,2.65547]
[1776546423296,47.38,75843.32,0.0,-0.98586,1e-05,2.65547]
[1776546423439,47.38,75843.32,0.0,-0.98586,1e-05,2.65547]
[1776546423397,47.38,75843.12,0.0,-0.98586,1e-05,2.65505]
[1776546431833,47.38,75843.49,0.0,-0.98586,1e-05,2.65502]
[1776546436868,47.38,75843.75,0.0,-0.98586,1e-05,2.65511]
[1776546441903,47.37,75841.9,0.0,-0.98588,1e-05,2.65163]
[1776546446938,47.37,75842.71,0.0,-0.98588,1e-05,2.6527]
[1776546451831,47.37,75842.53,0.0,-0.98588,1e-05,2.65227]
[1776546451941,47.37,75842.53,0.0,-0.98588,1e-05,2.65227]
[1776546457009,47.37,75842.71,0.0,-0.98589,1e-05,2.65054]
[1776546463050,47.37,75842.67,0.0,-0.98589,1e-05,2.65014]
[1776546472113,47.37,75843.52,0.0,-0.98588,1e-05,2.65111]
[1776546472768,47.37,75843.52,0.0,-0.98588,1e-05,2.65111]
[1776546472941,47.37,75843.52,0.0,-0.98588,1e-05,2.65111]
[1776546473765,47.37,75844.9,0.0,-0.98587,1e-05,2.6534]
[1776546473941,47.37,75844.9,0.0,-0.98587,1e-05,2.6534]
[1776546474127,47.37,75844.63,0.0,-0.98587,1e-05,2.65289]
[1776546475694,47.37,75844.67,0.0,-0.98587,1e-05,2.6529]
[1776546481107,47.37,75844.96,0.0,-0.98587,1e-05,2.65311]
[1776546481192,47.37,75844.96,0.0,-0.98587,1e-05,2.65311]
[1776546482186,47.37,75852.0,0.0,-0.9858,1e-05,2.66499]
[1776546482624,47.37,75852.0,0.0,-0.9858,1e-05,2.66499]
[1776546482693,47.37,75852.0,0.0,-0.9858,1e-05,2.66499]
[1776546483193,47.37,75852.32,0.0,-0.9858,1e-05,2.66546]
[1776546488228,47.36,75852.59,0.0,-0.9858,1e-05,2.66555]
[1776546489109,47.36,75852.59,0.0,-0.9858,1e-05,2.66555]
[1776546489198,47.36,75852.59,0.0,-0.9858,1e-05,2.66555]
[1776546494270,47.36,75851.66,0.0,-0.98581,1e-05,2.66353]
[1776546499305,47.36,75852.38,0.0,-0.9858,1e-05,2.66442]
[1776546504340,47.36,75848.11,0.0,-0.98585,1e-05,2.6568]
[1776546505124,47.36,75848.11,0.0,-0.98585,1e-05,2.6568]
[1776546505196,47.36,75848.11,0.0,-0.98585,1e-05,2.6568]
[1776546506391,47.36,75845.87,0.0,-0.98587,1e-05,2.65293]
[1776546506439,47.36,75845.87,0.0,-0.98587,1e-05,2.65293]
[1776546506492,47.36,75845.46,0.0,-0.98588,1e-05,2.65219]
[1776546511937,47.36,75845.49,0.0,-0.98589,1e-05,2.65042]
[1776546512188,47.36,75845.49,0.0,-0.98589,1e-05,2.65042]
[1776546517433,47.36,75845.07,0.0,-0.98589,1e-05,2.64943]
[1776546517753,47.36,75845.07,0.0,-0.98589,1e-05,2.64943]
[1776546517940,47.36,75845.07,0.0,-0.98589,1e-05,2.64943]
[1776546518429,47.36,75845.07,0.0,-0.98589,1e-05,2.64943]
[1776546518437,47.36,75845.07,0.0,-0.98589,1e-05,2.64943]
[1776546518440,47.36,75844.17,0.0,-0.9859,1e-05,2.64785]
[1776546524482,47.36,75843.69,0.0,-0.98591,1e-05,2.64679]
[1776546528510,47.36,75848.43,0.0,-0.98586,1e-05,2.65468]
[1776546529517,47.36,75854.84,0.0,-0.9858,1e-05,2.66556]
[1776546530132,47.36,75854.84,0.0,-0.9858,1e-05,2.66556]
[1776546530191,47.36,75854.84,0.0,-0.9858,1e-05,2.66556]
[1776546533545,47.36,75856.34,0.0,-0.98578,1e-05,2.66783]
[1776546536199,47.36,75856.27,0.0,-0.98578,1e-05,2.66755]
[1776546536436,47.36,75856.27,0.0,-0.98578,1e-05,2.66755]
[1776546537405,47.35,75856.25,0.0,-0.98579,1e-05,2.66744]
[1776546537437,47.35,75856.25,0.0,-0.98579,1e-05,2.66744]
[1776546537573,47.35,75856.35,0.0,-0.98578,1e-05,2.66753]
[1776546543615,47.35,75855.41,0.0,-0.9858,1e-05,2.66548]
[1776546546474,47.35,75855.65,0.0,-0.9858,1e-05,2.66582]
[1776546546695,47.35,75855.7,0.0,-0.9858,1e-05,2.66576]
[1776546559727,47.35,75856.56,0.0,-0.98579,1e-05,2.66622]
[1776546560836,47.35,75856.56,0.0,-0.98579,1e-05,2.66622]
[1776546560939,47.35,75856.56,0.0,-0.98579,1e-05,2.66622]
[1776546562173,47.35,75856.56,0.0,-0.98579,1e-05,2.66615]
[1776546562191,47.35,75856.56,0.0,-0.98579,1e-05,2.66615]
[1776546562274,47.35,75856.34,0.0,-0.9858,1e-05,2.66571]
[1776546567785,47.35,75857.03,0.0,-0.98579,1e-05,2.66649]
[1776546572819,47.35,75856.82,0.0,-0.9858,1e-05,2.66422]
[1776546586916,47.34,75857.42,0.0,-0.9858,1e-05,2.66439]
[1776546590121,47.34,75857.42,0.0,-0.9858,1e-05,2.66439]
[1776546590193,47.34,75857.42,0.0,-0.9858,1e-05,2.66439]
[1776546594866,47.34,75857.42,0.0,-0.98581,1e-05,2.66399]
[1776546594938,47.34,75857.42,0.0,-0.98581,1e-05,2.66399]
[1776546596395,47.34,75855.97,0.0,-0.98582,1e-05,2.66146]
[1776546596437,47.34,75855.97,0.0,-0.98582,1e-05,2.66146]
[1776546596438,47.34,75850.29,0.0,-0.98588,1e-05,2.65173]
[1776546602026,47.34,75851.77,0.0,-0.98587,1e-05,2.65403]
[1776546607062,47.34,75852.22,0.0,-0.98586,1e-05,2.65463]
[1776546612097,47.34,75851.56,0.0,-0.98587,1e-05,2.65334]
[1776546617132,47.34,75850.63,0.0,-0.98588,1e-05,2.65161]
[1776546619007,47.34,75847.75,0.0,-0.98591,1e-05,2.64669]
[1776546619191,47.34,75847.75,0.0,-0.98591,1e-05,2.64669]
[1776546625188,47.34,75848.65,0.0,-0.9859,1e-05,2.6481]
[1776546630223,47.34,75848.67,0.0,-0.9859,1e-05,2.64805]
[1776546635258,47.34,75848.92,0.0,-0.98591,1e-05,2.64683]
[1776546642693,47.34,75848.92,0.0,-0.98591,1e-05,2.64679]
[1776546642940,47.34,75848.92,0.0,-0.98591,1e-05,2.64679]
[1776546644247,47.34,75848.92,0.0,-0.98591,1e-05,2.64672]
[1776546644437,47.34,75848.92,0.0,-0.98591,1e-05,2.64672]
[1776546644514,47.34,75848.92,0.0,-0.98591,1e-05,2.64671]
[1776546650363,47.34,75848.31,0.0,-0.98592,1e-05,2.6456]
[1776546656405,47.34,75848.41,0.0,-0.98591,1e-05,2.64569]
[1776546657633,47.34,75848.41,0.0,-0.98591,1e-05,2.64569]
[1776546657689,47.34,75848.41,0.0,-0.98591,1e-05,2.64569]
[1776546657412,47.34,75844.46,0.0,-0.98596,1e-05,2.63898]
[1776546662447,47.34,75843.53,0.0,-0.98596,1e-05,2.63742]
[1776546666404,47.34,75843.53,0.0,-0.98596,1e-05,2.63742]
[1776546666435,47.34,75843.53,0.0,-0.98596,1e-05,2.63742]
[1776546666536,47.34,75840.82,0.0,-0.98599,1e-05,2.63283]
[1776546671695,47.34,75839.6,0.0,-0.986,1e-05,2.63081]
[1776546671747,47.34,75839.23,0.0,-0.98601,1e-05,2.63019]
[1776546671942,47.34,75839.23,0.0,-0.98601,1e-05,2.63019]
[1776546671946,47.34,75839.23,0.0,-0.98601,1e-05,2.6302]
[1776546677552,47.34,75840.83,0.0,-0.98599,1e-05,2.63294]
[1776546678067,47.34,75840.83,0.0,-0.98599,1e-05,2.63294]
[1776546678188,47.34,75840.83,0.0,-0.98599,1e-05,2.63294]
[1776546678290,47.34,75840.83,0.0,-0.98599,1e-05,2.63294]
[1776546683594,47.34,75840.58,0.0,-0.98599,1e-05,2.63253]
[1776546690283,47.34,75839.08,0.0,-0.98601,1e-05,2.62999]
[1776546690436,47.34,75839.08,0.0,-0.98601,1e-05,2.62999]
[1776546695679,47.34,75839.04,0.0,-0.98602,1e-05,2.62837]
[1776546697348,47.34,75839.08,0.0,-0.98602,1e-05,2.62843]
[1776546697435,47.34,75839.08,0.0,-0.98602,1e-05,2.62843]
[1776546697602,47.34,75839.08,0.0,-0.98602,1e-05,2.62843]
[1776546697688,47.34,75839.08,0.0,-0.98602,1e-05,2.62843]
[1776546697654,47.34,75839.08,0.0,-0.98602,1e-05,2.62843]
[1776546702728,47.34,75839.08,0.0,-0.98602,1e-05,2.62844]
[1776546707763,47.34,75839.04,0.0,-0.98602,1e-05,2.62836]
[1776546713805,47.34,75839.04,0.0,-0.98602,1e-05,2.62835]
[1776546718503,47.34,75839.08,0.0,-0.98602,1e-05,2.62841]
[1776546718691,47.34,75839.08,0.0,-0.98602,1e-05,2.62841]
[1776546718725,47.34,75839.08,0.0,-0.98602,1e-05,2.62841]
[1776546718790,47.34,75839.08,0.0,-0.98602,1e-05,2.6284]
[1776546718947,47.34,75839.08,0.0,-0.98602,1e-05,2.6284]
[1776546724882,47.34,75839.08,0.0,-0.98602,1e-05,2.62837]
[1776546726366,47.34,75839.08,0.0,-0.98602,1e-05,2.62837]
[1776546726896,47.34,75818.18,0.0,-0.98623,1e-05,2.59324]
[1776546727902,47.34,75814.28,0.0,-0.98626,1e-05,2.58777]
[1776546730113,47.34,75812.71,0.0,-0.98628,1e-05,2.58571]
[1776546735960,47.35,75812.27,0.0,-0.98626,1e-05,2.58742]
[1776546746030,47.35,75812.16,0.0,-0.98626,1e-05,2.58779]
[1776546749050,47.35,75823.03,0.0,-0.98615,1e-05,2.6061]
[1776546750058,47.35,75822.53,0.0,-0.98616,1e-05,2.60527]
[1776546753509,47.35,75822.56,0.0,-0.98616,1e-05,2.60378]
[1776546753695,47.35,75822.56,0.0,-0.98616,1e-05,2.60378]
[1776546753776,47.35,75823.27,0.0,-0.98616,1e-05,2.60498]
[1776546754376,47.35,75823.27,0.0,-0.98616,1e-05,2.60498]
[1776546754443,47.35,75823.27,0.0,-0.98616,1e-05,2.60498]
[1776546760128,47.35,75823.13,0.0,-0.98616,1e-05,2.60479]
[1776546763625,47.35,75822.44,0.0,-0.98617,1e-05,2.60365]
[1776546763691,47.35,75822.44,0.0,-0.98617,1e-05,2.60365]
[1776546763771,47.35,75822.37,0.0,-0.98617,1e-05,2.60353]
[1776546763934,47.35,75822.37,0.0,-0.98617,1e-05,2.60353]
[1776546764192,47.35,75822.37,0.0,-0.98617,1e-05,2.60353]
[1776546766170,47.35,75818.18,0.0,-0.98621,1e-05,2.59653]
[1776546772212,47.35,75817.65,0.0,-0.98621,1e-05,2.59574]
[1776546775117,47.35,75817.58,0.0,-0.98621,1e-05,2.59565]
[1776546775195,47.35,75817.58,0.0,-0.98621,1e-05,2.59565]
[1776546775388,47.35,75817.58,0.0,-0.98621,1e-05,2.59565]
[1776546775436,47.35,75817.58,0.0,-0.98621,1e-05,2.59565]
[1776546775487,47.35,75817.58,0.0,-0.98621,1e-05,2.59566]
[1776546780270,47.35,75811.19,0.0,-0.98628,1e-05,2.58507]
[1776546781277,47.36,75784.03,0.0,-0.98655,1e-05,2.54022]
[1776546782284,47.36,75768.08,0.0,-0.9867,1e-05,2.5143]
[1776546783291,47.36,75763.51,0.0,-0.98675,1e-05,2.50711]
[1776546787319,47.36,75762.16,0.0,-0.98675,1e-05,2.50599]
[1776546790340,47.36,75756.29,0.0,-0.9868,1e-05,2.49728]
[1776546793856,47.37,75754.5,0.0,-0.98682,1e-05,2.49495]
[1776546793953,47.37,75753.07,0.0,-0.98683,1e-05,2.49292]
[1776546794423,47.37,75753.07,0.0,-0.98683,1e-05,2.49292]
[1776546794437,47.37,75753.07,0.0,-0.98683,1e-05,2.49292]
[1776546794525,47.37,75754.2,0.0,-0.98682,1e-05,2.49505]
[1776546800409,47.37,75748.57,0.0,-0.98687,1e-05,2.48708]
[1776546803070,47.37,75747.66,0.0,-0.98687,1e-05,2.48601]
[1776546803204,47.37,75747.66,0.0,-0.98687,1e-05,2.48601]
[1776546803431,47.38,75743.11,0.0,-0.98691,1e-05,2.47887]
[1776546804249,47.38,75743.11,0.0,-0.98691,1e-05,2.47887]
[1776546804443,47.38,75743.11,0.0,-0.98691,1e-05,2.47887]
[1776546809466,47.38,75747.09,0.0,-0.98687,1e-05,2.48635]
[1776546809693,47.38,75747.09,0.0,-0.98687,1e-05,2.48635]
[1776546809792,47.38,75751.39,0.0,-0.98683,1e-05,2.49351]
[1776546809893,47.38,75751.39,0.0,-0.98683,1e-05,2.49351]
[1776546809936,47.38,75751.39,0.0,-0.98683,1e-05,2.49351]
[1776546815514,47.38,75753.77,0.0,-0.9868,1e-05,2.49695]
[1776546816522,47.38,75757.8,0.0,-0.98676,1e-05,2.50367]
[1776546817843,47.38,75757.8,0.0,-0.98676,1e-05,2.50367]
[1776546817941,47.39,75759.86,0.0,-0.98674,1e-05,2.50719]
[1776546818537,47.39,75764.47,0.0,-0.9867,1e-05,2.51487]
[1776546819675,47.39,75764.47,0.0,-0.9867,1e-05,2.51487]
[1776546819690,47.39,75764.47,0.0,-0.9867,1e-05,2.51487]
[1776546819776,47.39,75768.28,0.0,-0.98666,1e-05,2.52124]
[1776546823571,47.39,75772.6,0.0,-0.98661,1e-05,2.52887]
[1776546825007,47.39,75772.88,0.0,-0.98661,1e-05,2.52946]
[1776546825191,47.39,75772.88,0.0,-0.98661,1e-05,2.52946]
[1776546825585,47.39,75777.34,0.0,-0.98656,1e-05,2.53691]
[1776546828518,47.39,75779.09,0.0,-0.98655,1e-05,2.54003]
[1776546828687,47.39,75779.09,0.0,-0.98655,1e-05,2.54003]
[1776546834648,47.39,75780.54,0.0,-0.98653,1e-05,2.54326]
[1776546835045,47.39,75780.54,0.0,-0.98653,1e-05,2.54326]
[1776546835188,47.39,75780.54,0.0,-0.98653,1e-05,2.54326]
[1776546835462,47.39,75780.54,0.0,-0.98653,1e-05,2.54326]
[1776546835696,47.39,75780.54,0.0,-0.98653,1e-05,2.54326]
[1776546835776,47.39,75780.38,0.0,-0.98653,1e-05,2.54312]
[1776546838676,47.4,75776.12,0.0,-0.98657,1e-05,2.5365]
[1776546839682,47.4,75776.12,0.0,-0.98657,1e-05,2.5365]
[1776546839683,47.4,75774.01,0.0,-0.98659,1e-05,2.53318]
[1776546839939,47.4,75774.01,0.0,-0.98659,1e-05,2.53318]
[1776546840239,47.4,75774.01,0.0,-0.98659,1e-05,2.53318]
[1776546840440,47.4,75774.01,0.0,-0.98659,1e-05,2.53318]
[1776546845725,47.4,75777.8,0.0,-0.98654,1e-05,2.5403]
[1776546845997,47.4,75777.8,0.0,-0.98654,1e-05,2.5403]
[1776546846191,47.4,75777.8,0.0,-0.98654,1e-05,2.5403]
[1776546846623,47.4,75777.8,0.0,-0.98654,1e-05,2.5403]
[1776546846688,47.4,75777.8,0.0,-0.98654,1e-05,2.5403]
[1776546846732,47.4,75778.05,0.0,-0.98654,1e-05,2.54085]
[1776546851767,47.4,75775.88,0.0,-0.98656,1e-05,2.53798]
[1776546852365,47.4,75775.88,0.0,-0.98656,1e-05,2.53798]
[1776546852436,47.4,75775.88,0.0,-0.98656,1e-05,2.53798]
[1776546852800,47.4,75775.88,0.0,-0.98656,1e-05,2.53798]
[1776546852901,47.4,75774.56,0.0,-0.98657,1e-05,2.53595]
[1776546852939,47.4,75774.56,0.0,-0.98657,1e-05,2.53595]
[1776546858817,47.41,75779.36,0.0,-0.98652,1e-05,2.54474]
[1776546859185,47.41,75779.36,0.0,-0.98652,1e-05,2.54474]
[1776546859443,47.41,75779.36,0.0,-0.98652,1e-05,2.54474]
[1776546859591,47.41,75779.36,0.0,-0.98652,1e-05,2.54474]
[1776546859690,47.41,75779.36,0.0,-0.98652,1e-05,2.54474]
[1776546859824,47.41,75779.81,0.0,-0.98651,1e-05,2.54562]
[1776546862845,47.41,75776.59,0.0,-0.98654,1e-05,2.54074]
[1776546863905,47.41,75776.59,0.0,-0.98654,1e-05,2.54074]
[1776546863938,47.41,75776.59,0.0,-0.98654,1e-05,2.54074]
[1776546864324,47.41,75774.35,0.0,-0.98656,1e-05,2.5372]
[1776546864440,47.41,75774.35,0.0,-0.98656,1e-05,2.5372]
[1776546864859,47.41,75773.54,0.0,-0.98657,1e-05,2.53601]
[1776546869894,47.41,75771.89,0.0,-0.98658,1e-05,2.53409]
[1776546871603,47.41,75772.69,0.0,-0.98657,1e-05,2.53556]
[1776546871689,47.41,75772.69,0.0,-0.98657,1e-05,2.53556]
[1776546871908,47.41,75772.61,0.0,-0.98658,1e-05,2.53405]
[1776546872102,47.41,75772.61,0.0,-0.98658,1e-05,2.53405]
[1776546872196,47.41,75772.61,0.0,-0.98658,1e-05,2.53405]
[1776546877954,47.42,75777.45,0.0,-0.98653,1e-05,2.54293]
[1776546878576,47.42,75777.45,0.0,-0.98653,1e-05,2.54293]
[1776546878690,47.42,75777.45,0.0,-0.98653,1e-05,2.54293]
[1776546878790,47.42,75777.45,0.0,-0.98653,1e-05,2.54308]
[1776546879166,47.42,75777.45,0.0,-0.98653,1e-05,2.54308]
[1776546879190,47.42,75777.45,0.0,-0.98653,1e-05,2.54308]
[1776546885764,47.42,75779.32,0.0,-0.9865,1e-05,2.54671]
[1776546885938,47.42,75779.32,0.0,-0.9865,1e-05,2.54671]
[1776546885865,47.42,75777.51,0.0,-0.98652,1e-05,2.54415]
[1776546886274,47.42,75777.51,0.0,-0.98652,1e-05,2.54415]
[1776546886439,47.42,75777.51,0.0,-0.98652,1e-05,2.54415]
[1776546892054,47.43,75776.87,0.0,-0.98652,1e-05,2.54413]
[1776546895075,47.43,75771.27,0.0,-0.98657,1e-05,2.53536]
[1776546896341,47.43,75771.27,0.0,-0.98657,1e-05,2.53536]
[1776546896442,47.43,75771.27,0.0,-0.98657,1e-05,2.53536]
[1776546896953,47.43,75771.27,0.0,-0.98657,1e-05,2.53536]
[1776546896506,47.43,75765.01,0.0,-0.98663,1e-05,2.52527]
[1776546897193,47.43,75765.01,0.0,-0.98663,1e-05,2.52527]
[1776546897293,47.43,75761.18,0.0,-0.98667,1e-05,2.51918]
[1776546900110,47.43,75756.25,0.0,-0.98671,1e-05,2.51152]
[1776546904753,47.43,75754.9,0.0,-0.98672,1e-05,2.51009]
[1776546904941,47.43,75754.9,0.0,-0.98672,1e-05,2.51009]
[1776546904780,47.43,75754.9,0.0,-0.98672,1e-05,2.51028]
[1776546905511,47.43,75754.9,0.0,-0.98672,1e-05,2.51028]
[1776546905698,47.43,75754.9,0.0,-0.98672,1e-05,2.51028]
[1776546909682,47.44,75753.2,0.0,-0.98673,1e-05,2.50828]
[1776546909692,47.44,75753.2,0.0,-0.98673,1e-05,2.50828]
[1776546909985,47.44,75753.2,0.0,-0.98673,1e-05,2.50828]
[1776546909754,47.44,75752.19,0.0,-0.98674,1e-05,2.50683]
[1776546910201,47.44,75752.19,0.0,-0.98674,1e-05,2.50683]
[1776546912194,47.44,75757.02,0.0,-0.98669,1e-05,2.51526]
[1776546913590,47.44,75757.02,0.0,-0.98669,1e-05,2.51526]
[1776546913694,47.44,75757.02,0.0,-0.98669,1e-05,2.51526]
[1776546913793,47.44,75767.33,0.0,-0.98659,1e-05,2.53228]
[1776546914254,47.44,75767.33,0.0,-0.98659,1e-05,2.53228]
[1776546914441,47.44,75767.33,0.0,-0.98659,1e-05,2.53228]
[1776546914446,47.44,75771.58,0.0,-0.98655,1e-05,2.53939]
[1776546917519,47.44,75771.47,0.0,-0.98655,1e-05,2.53934]
[1776546917693,47.44,75771.47,0.0,-0.98655,1e-05,2.53934]
[1776546917794,47.44,75771.19,0.0,-0.98655,1e-05,2.53915]
[1776546921959,47.44,75771.19,0.0,-0.98655,1e-05,2.53955]
[1776546922200,47.44,75771.21,0.0,-0.98654,1e-05,2.53972]
[1776546925504,47.44,75771.82,0.0,-0.98654,1e-05,2.54112]
[1776546925702,47.44,75771.82,0.0,-0.98654,1e-05,2.54112]
[1776546925758,47.45,75771.64,0.0,-0.98654,1e-05,2.54096]
[1776546926699,47.45,75771.64,0.0,-0.98654,1e-05,2.54096]
[1776546926944,47.45,75771.64,0.0,-0.98654,1e-05,2.54096]
[1776546926744,47.45,75775.71,0.0,-0.9865,1e-05,2.54778]
[1776546931327,47.45,75780.69,0.0,-0.98645,1e-05,2.55504]
[1776546936059,47.45,75780.71,0.0,-0.98645,1e-05,2.55542]
[1776546936192,47.45,75780.71,0.0,-0.98645,1e-05,2.55542]
[1776546936519,47.45,75780.71,0.0,-0.98645,1e-05,2.55542]
[1776546936698,47.45,75780.71,0.0,-0.98645,1e-05,2.55542]
[1776546936796,47.45,75780.88,0.0,-0.98645,1e-05,2.55593]
[1776546942404,47.45,75781.4,0.0,-0.98644,1e-05,2.55745]
[1776546947439,47.45,75779.88,0.0,-0.98645,1e-05,2.55549]
[1776546952473,47.46,75779.98,0.0,-0.98644,1e-05,2.55622]
[1776546957509,47.46,75781.22,0.0,-0.98643,1e-05,2.55881]
[1776546959523,47.46,75777.19,0.0,-0.98647,1e-05,2.55237]
[1776546960624,47.46,75777.19,0.0,-0.98647,1e-05,2.55237]
[1776546960695,47.46,75777.19,0.0,-0.98647,1e-05,2.55237]
[1776546960730,47.46,75777.95,0.0,-0.98646,1e-05,2.55374]
[1776546961393,47.46,75777.95,0.0,-0.98646,1e-05,2.55374]
[1776546961436,47.46,75777.95,0.0,-0.98646,1e-05,2.55374]
[1776546963553,47.46,75774.68,0.0,-0.98649,1e-05,2.5487]
[1776546965960,47.46,75775.24,0.0,-0.98648,1e-05,2.54974]
[1776546966042,47.46,75765.52,0.0,-0.98658,1e-05,2.5339]
[1776546966193,47.46,75765.52,0.0,-0.98658,1e-05,2.5339]
[1776546966840,47.46,75765.52,0.0,-0.98658,1e-05,2.5339]
[1776546966943,47.46,75765.52,0.0,-0.98658,1e-05,2.5339]
[1776546967042,47.46,75762.24,0.0,-0.98661,1e-05,2.52867]
[1776546968587,47.46,75759.34,0.0,-0.98664,1e-05,2.52424]
[1776546973623,47.47,75759.09,0.0,-0.98663,1e-05,2.52462]
[1776546975637,47.47,75756.2,0.0,-0.98666,1e-05,2.52021]
[1776546977651,47.47,75753.21,0.0,-0.98669,1e-05,2.51565]
[1776546980366,47.47,75752.93,0.0,-0.98669,1e-05,2.51552]
[1776546980434,47.47,75752.93,0.0,-0.98669,1e-05,2.51552]
[1776546980677,47.47,75754.01,0.0,-0.98668,1e-05,2.51745]
[1776546981197,47.47,75754.01,0.0,-0.98668,1e-05,2.51745]
[1776546981441,47.47,75754.01,0.0,-0.98668,1e-05,2.51745]
[1776546986719,47.47,75751.6,0.0,-0.98669,1e-05,2.51448]
[1776546987595,47.47,75751.6,0.0,-0.98669,1e-05,2.51448]
[1776546987691,47.47,75751.6,0.0,-0.98669,1e-05,2.51448]
[1776546987726,47.48,75751.38,0.0,-0.98669,1e-05,2.51428]
[1776546988418,47.48,75751.38,0.0,-0.98669,1e-05,2.51428]
[1776546988438,47.48,75751.38,0.0,-0.98669,1e-05,2.51428]
[1776546991920,47.48,75751.27,0.0,-0.98669,1e-05,2.51457]
[1776546991940,47.48,75751.27,0.0,-0.98669,1e-05,2.51457]
[1776546992478,47.48,75748.82,0.0,-0.98672,1e-05,2.50921]
[1776546992705,47.48,75748.82,0.0,-0.98672,1e-05,2.50921]
[1776546992761,47.48,75747.67,0.0,-0.98673,1e-05,2.5075]
[1776546999810,47.48,75747.47,0.0,-0.98673,1e-05,2.5083]
[1776547005077,47.48,75747.44,0.0,-0.98673,1e-05,2.50888]
[1776547005189,47.48,75747.44,0.0,-0.98673,1e-05,2.50888]
[1776547011894,47.49,75747.46,0.0,-0.98672,1e-05,2.51012]
[1776547012518,47.49,75747.46,0.0,-0.98672,1e-05,2.51012]
[1776547012689,47.49,75747.46,0.0,-0.98672,1e-05,2.51012]
[1776547012727,47.49,75747.46,0.0,-0.98672,1e-05,2.51027]
[1776547013303,47.49,75747.46,0.0,-0.98672,1e-05,2.51027]
[1776547013439,47.49,75747.46,0.0,-0.98672,1e-05,2.51027]
[1776547019950,47.49,75746.51,0.0,-0.98672,1e-05,2.50975]
[1776547021303,47.49,75745.58,0.0,-0.98673,1e-05,2.50839]
[1776547021438,47.49,75745.58,0.0,-0.98673,1e-05,2.50839]
[1776547021964,47.49,75743.91,0.0,-0.98674,1e-05,2.50582]
[1776547022226,47.49,75743.91,0.0,-0.98674,1e-05,2.50582]
[1776547022446,47.49,75743.91,0.0,-0.98674,1e-05,2.50582]
[1776547029147,47.5,75743.03,0.0,-0.98675,1e-05,2.50485]
[1776547029187,47.5,75743.03,0.0,-0.98675,1e-05,2.50485]
[1776547030023,47.5,75742.81,0.0,-0.98675,1e-05,2.50525]
[1776547030363,47.5,75742.81,0.0,-0.98675,1e-05,2.50525]
[1776547030439,47.5,75742.81,0.0,-0.98675,1e-05,2.50525]
[1776547039086,47.5,75742.74,0.0,-0.98674,1e-05,2.50648]
[1776547043224,47.51,75740.92,0.0,-0.98675,1e-05,2.50413]
[1776547043436,47.51,75740.92,0.0,-0.98675,1e-05,2.50413]
[1776547048190,47.51,75739.18,0.0,-0.98677,1e-05,2.50205]
[1776547048204,47.51,75739.18,0.0,-0.98676,1e-05,2.5022]
[1776547054076,47.51,75739.08,0.0,-0.98676,1e-05,2.50218]
[1776547056661,47.51,75739.44,0.0,-0.98676,1e-05,2.50199]
[1776547056693,47.51,75739.44,0.0,-0.98676,1e-05,2.50199]
[1776547062247,47.52,75739.13,0.0,-0.98676,1e-05,2.50265]
[1776547068289,47.52,75727.57,0.0,-0.98687,1e-05,2.48482]
[1776547069296,47.52,75723.32,0.0,-0.98691,1e-05,2.47815]
[1776547071309,47.52,75713.83,0.0,-0.98699,1e-05,2.46351]
[1776547072317,47.53,75717.82,0.0,-0.98695,1e-05,2.47022]
[1776547073227,47.53,75717.82,0.0,-0.98695,1e-05,2.47022]
[1776547073437,47.53,75717.82,0.0,-0.98695,1e-05,2.47022]
[1776547074917,47.53,75718.05,0.0,-0.98695,1e-05,2.47089]
[1776547074935,47.53,75718.05,0.0,-0.98695,1e-05,2.47089]
[1776547075018,47.53,75718.05,0.0,-0.98695,1e-05,2.4712]
[1776547080374,47.53,75715.43,0.0,-0.98696,1e-05,2.46885]
[1776547081381,47.54,75727.39,0.0,-0.98685,1e-05,2.48841]
[1776547082388,47.54,75727.91,0.0,-0.98684,1e-05,2.48953]
[1776547083333,47.54,75727.91,0.0,-0.98684,1e-05,2.48953]
[1776547083437,47.54,75727.91,0.0,-0.98684,1e-05,2.48953]
[1776547089437,47.54,75726.25,0.0,-0.98684,1e-05,2.48846]
[1776547093062,47.54,75726.71,0.0,-0.98684,1e-05,2.48958]
[1776547093194,47.55,75726.67,0.0,-0.98684,1e-05,2.48971]
[1776547094461,47.55,75726.71,0.0,-0.98684,1e-05,2.48996]
[1776547094691,47.55,75726.71,0.0,-0.98684,1e-05,2.48996]
[1776547094717,47.55,75726.71,0.0,-0.98683,1e-05,2.49015]
[1776547100517,47.55,75725.07,0.0,-0.98684,1e-05,2.48866]
[1776547104948,47.55,75724.57,0.0,-0.98684,1e-05,2.48844]
[1776547105192,47.55,75724.57,0.0,-0.98684,1e-05,2.48864]
[1776547109707,47.56,75724.45,0.0,-0.98684,1e-05,2.48924]
[1776547109940,47.56,75724.45,0.0,-0.98684,1e-05,2.48924]
[1776547110039,47.56,75715.54,0.0,-0.98692,1e-05,2.4751]
[1776547111042,47.56,75715.54,0.0,-0.98692,1e-05,2.4751]
[1776547111190,47.56,75715.54,0.0,-0.98692,1e-05,2.4751]
[1776547111046,47.56,75714.06,0.0,-0.98694,1e-05,2.47144]
[1776547114415,47.56,75713.83,0.0,-0.98694,1e-05,2.47185]
[1776547114436,47.56,75713.83,0.0,-0.98694,1e-05,2.47185]
[1776547119660,47.57,75712.64,0.0,-0.98694,1e-05,2.47193]
[1776547123716,47.57,75711.97,0.0,-0.98694,1e-05,2.47183]
[1776547123939,47.57,75711.97,0.0,-0.98694,1e-05,2.47183]
[1776547124372,47.57,75710.62,0.0,-0.98695,1e-05,2.46989]
[1776547124447,47.57,75710.62,0.0,-0.98695,1e-05,2.46989]
[1776547124695,47.57,75711.12,0.0,-0.98695,1e-05,2.47092]
[1776547126708,47.58,75706.13,0.0,-0.98699,1e-05,2.46338]
[1776547131679,47.58,75708.1,0.0,-0.98697,1e-05,2.46747]
[1776547131690,47.58,75708.1,0.0,-0.98697,1e-05,2.46747]
[1776547136779,47.59,75703.1,0.0,-0.98701,1e-05,2.46087]
[1776547137786,47.59,75698.82,0.0,-0.98705,1e-05,2.45428]
[1776547139443,47.59,75698.24,0.0,-0.98705,1e-05,2.4536]
[1776547141093,47.59,75698.44,0.0,-0.98705,1e-05,2.45417]
[1776547141190,47.59,75698.44,0.0,-0.98705,1e-05,2.45417]
[1776547141114,47.59,75697.35,0.0,-0.98706,1e-05,2.45269]
[1776547144835,47.59,75692.5,0.0,-0.9871,1e-05,2.44599]
[1776547145842,47.59,75688.02,0.0,-0.98714,1e-05,2.43913]
[1776547147307,47.6,75688.03,0.0,-0.98714,1e-05,2.43943]
[1776547147439,47.6,75688.03,0.0,-0.98714,1e-05,2.43943]
[1776547153898,47.6,75687.29,0.0,-0.98713,1e-05,2.44017]
[1776547155828,47.6,75687.2,0.0,-0.98713,1e-05,2.4403]
[1776547155940,47.6,75687.2,0.0,-0.98713,1e-05,2.4403]
[1776547157083,47.6,75687.76,0.0,-0.98712,1e-05,2.44146]
[1776547157188,47.6,75687.76,0.0,-0.98712,1e-05,2.44146]
[1776547157149,47.61,75687.76,0.0,-0.98712,1e-05,2.44173]
[1776547157926,47.61,75693.92,0.0,-0.98706,1e-05,2.45179]
[1776547161635,47.61,75692.83,0.0,-0.98707,1e-05,2.45081]
[1776547161689,47.61,75692.83,0.0,-0.98707,1e-05,2.45081]
[1776547167996,47.62,75693.31,0.0,-0.98705,1e-05,2.45335]
[1776547173031,47.62,75692.42,0.0,-0.98706,1e-05,2.45169]
[1776547174666,47.62,75692.42,0.0,-0.98706,1e-05,2.45169]
[1776547174688,47.62,75692.42,0.0,-0.98706,1e-05,2.45169]
[1776547175875,47.62,75692.63,0.0,-0.98705,1e-05,2.45253]
[1776547175937,47.62,75692.63,0.0,-0.98705,1e-05,2.45253]
[1776547176052,47.62,75692.37,0.0,-0.98706,1e-05,2.45237]
[1776547180585,47.63,75691.54,0.0,-0.98706,1e-05,2.45236]
[1776547180691,47.63,75691.54,0.0,-0.98706,1e-05,2.45236]
[1776547181087,47.63,75678.71,0.0,-0.98717,1e-05,2.43236]
[1776547182094,47.63,75669.5,0.0,-0.98726,1e-05,2.41821]
[1776547183101,47.63,75666.31,0.0,-0.98729,1e-05,2.4136]
[1776547184477,47.64,75664.42,0.0,-0.9873,1e-05,2.41105]
[1776547184691,47.64,75664.42,0.0,-0.9873,1e-05,2.41105]
[1776547187089,47.64,75664.82,0.0,-0.98729,1e-05,2.41253]
[1776547187190,47.64,75664.82,0.0,-0.98729,1e-05,2.41253]
[1776547187129,47.64,75659.46,0.0,-0.98734,1e-05,2.40454]
[1776547190150,47.64,75655.92,0.0,-0.98737,1e-05,2.40011]
[1776547190329,47.64,75655.92,0.0,-0.98737,1e-05,2.40011]
[1776547190439,47.64,75655.92,0.0,-0.98737,1e-05,2.40011]
[1776547193161,47.65,75657.89,0.0,-0.98734,1e-05,2.40389]
[1776547193195,47.65,75657.89,0.0,-0.98734,1e-05,2.40389]
[1776547193262,47.65,75658.72,0.0,-0.98733,1e-05,2.40553]
[1776547199213,47.66,75659.15,0.0,-0.98732,1e-05,2.40821]
[1776547201215,47.66,75659.15,0.0,-0.98732,1e-05,2.40821]
[1776547201437,47.66,75658.51,0.0,-0.98732,1e-05,2.40787]
[1776547207274,47.67,75657.74,0.0,-0.98732,1e-05,2.40861]
[1776547207419,47.67,75657.74,0.0,-0.98732,1e-05,2.40861]
[1776547207436,47.67,75657.74,0.0,-0.98732,1e-05,2.40861]
[1776547207910,47.67,75657.74,0.0,-0.98732,1e-05,2.40861]
[1776547207940,47.67,75657.74,0.0,-0.98732,1e-05,2.40861]
[1776547208281,47.67,75657.5,0.0,-0.98732,1e-05,2.40855]
[1776547213316,47.67,75656.12,0.0,-0.98732,1e-05,2.40801]
[1776547218353,47.68,75655.87,0.0,-0.98731,1e-05,2.40955]
[1776547225848,47.69,75654.85,0.0,-0.98731,1e-05,2.40967]
[1776547225936,47.69,75654.85,0.0,-0.98731,1e-05,2.40967]
[1776547227416,47.7,75645.28,0.0,-0.98739,1e-05,2.39666]
[1776547230437,47.7,75641.3,0.0,-0.98742,1e-05,2.39151]
[1776547233373,47.7,75641.05,0.0,-0.98742,1e-05,2.39037]
[1776547233438,47.7,75641.05,0.0,-0.98742,1e-05,2.39037]
[1776547234095,47.7,75641.05,0.0,-0.98742,1e-05,2.39037]
[1776547234195,47.7,75641.05,0.0,-0.98742,1e-05,2.39037]
[1776547234196,47.7,75640.83,0.0,-0.98742,1e-05,2.39039]
[1776547239501,47.71,75636.93,0.0,-0.98744,1e-05,2.38647]
[1776547244548,47.72,75635.77,0.0,-0.98745,1e-05,2.3861]
[1776547246191,47.72,75635.98,0.0,-0.98744,1e-05,2.38679]
[1776547246588,47.72,75635.24,0.0,-0.98745,1e-05,2.38599]
[1776547246689,47.72,75635.24,0.0,-0.98745,1e-05,2.38599]
[1776547246790,47.72,75633.72,0.0,-0.98746,1e-05,2.38398]
[1776547250778,47.73,75630.88,0.0,-0.98748,1e-05,2.38066]
[1776547250941,47.73,75630.88,0.0,-0.98748,1e-05,2.38066]
[1776547256620,47.74,75630.71,0.0,-0.98746,1e-05,2.38292]
[1776547261658,47.74,75635.67,0.0,-0.98741,1e-05,2.39242]
[1776547262662,47.74,75644.67,0.0,-0.98732,1e-05,2.40683]
[1776547263669,47.75,75644.49,0.0,-0.98732,1e-05,2.40686]
[1776547264682,47.75,75644.49,0.0,-0.98732,1e-05,2.40686]
[1776547264883,47.75,75644.49,0.0,-0.98732,1e-05,2.40686]
[1776547264938,47.75,75644.49,0.0,-0.98732,1e-05,2.40686]
[1776547264984,47.75,75644.49,0.0,-0.98732,1e-05,2.40718]
[1776547268605,47.75,75647.04,0.0,-0.98729,1e-05,2.41212]
[1776547268691,47.75,75647.04,0.0,-0.98729,1e-05,2.41212]
[1776547268701,47.75,75647.04,0.0,-0.98729,1e-05,2.41212]
[1776547268936,47.75,75647.04,0.0,-0.98729,1e-05,2.41212]
[1776547269038,47.75,75647.44,0.0,-0.98728,1e-05,2.41306]
[1776547271728,47.76,75653.16,0.0,-0.98723,1e-05,2.42296]
[1776547274244,47.76,75654.67,0.0,-0.98721,1e-05,2.42563]
[1776547274295,47.76,75659.29,0.0,-0.98716,1e-05,2.43321]
[1776547274435,47.76,75659.29,0.0,-0.98716,1e-05,2.43321]
[1776547274517,47.76,75659.29,0.0,-0.98716,1e-05,2.43321]
[1776547274692,47.76,75659.29,0.0,-0.98716,1e-05,2.43321]
[1776547277771,47.76,75665.65,0.0,-0.9871,1e-05,2.44435]
[1776547279210,47.76,75665.65,0.0,-0.9871,1e-05,2.44435]
[1776547279362,47.76,75665.65,0.0,-0.9871,1e-05,2.44435]
[1776547279266,47.76,75667.19,0.0,-0.98708,1e-05,2.44704]
[1776547279441,47.76,75667.19,0.0,-0.98708,1e-05,2.44704]
[1776547284820,47.77,75667.39,0.0,-0.98707,1e-05,2.44883]
[1776547289858,47.77,75666.91,0.0,-0.98707,1e-05,2.44927]
[1776547294892,47.78,75666.89,0.0,-0.98707,1e-05,2.44893]
[1776547299849,47.78,75667.4,0.0,-0.98706,1e-05,2.45067]
[1776547299936,47.78,75667.4,0.0,-0.98706,1e-05,2.45067]
[1776547299947,47.78,75667.86,0.0,-0.98705,1e-05,2.45164]
[1776547304963,47.79,75668.66,0.0,-0.98704,1e-05,2.45404]
[1776547305876,47.79,75668.66,0.0,-0.98704,1e-05,2.45404]
[1776547305923,47.79,75668.66,0.0,-0.98704,1e-05,2.45404]
[1776547305936,47.79,75668.66,0.0,-0.98704,1e-05,2.45404]
[1776547305970,47.79,75667.82,0.0,-0.98704,1e-05,2.45293]
[1776547310901,47.79,75665.34,0.0,-0.98706,1e-05,2.44992]
[1776547310936,47.79,75665.34,0.0,-0.98706,1e-05,2.44992]
[1776547310941,47.79,75665.34,0.0,-0.98706,1e-05,2.44992]
[1776547311194,47.79,75665.34,0.0,-0.98706,1e-05,2.44992]
[1776547311246,47.79,75664.6,0.0,-0.98707,1e-05,2.44898]
[1776547315133,47.79,75665.52,0.0,-0.98705,1e-05,2.45113]
[1776547315193,47.79,75665.52,0.0,-0.98705,1e-05,2.45113]
[1776547315225,47.79,75665.52,0.0,-0.98705,1e-05,2.45113]
[1776547315436,47.8,75664.55,0.0,-0.98706,1e-05,2.44982]
[1776547318718,47.8,75664.79,0.0,-0.98706,1e-05,2.45089]
[1776547318723,47.8,75664.79,0.0,-0.98706,1e-05,2.45089]
[1776547318936,47.8,75664.79,0.0,-0.98706,1e-05,2.45089]
[1776547319061,47.8,75665.48,0.0,-0.98705,1e-05,2.45221]
[1776547324096,47.8,75667.4,0.0,-0.98702,1e-05,2.45638]
[1776547328675,47.81,75667.09,0.0,-0.98702,1e-05,2.45676]
[1776547328689,47.81,75667.09,0.0,-0.98702,1e-05,2.45676]
[1776547328919,47.81,75667.09,0.0,-0.98702,1e-05,2.45676]
[1776547328936,47.81,75667.09,0.0,-0.98702,1e-05,2.45676]
[1776547329130,47.81,75666.51,0.0,-0.98702,1e-05,2.45606]
[1776547333125,47.81,75667.21,0.0,-0.98701,1e-05,2.45783]
[1776547333137,47.81,75667.21,0.0,-0.98701,1e-05,2.45783]
[1776547333192,47.81,75667.21,0.0,-0.98701,1e-05,2.45783]
[1776547333227,47.81,75667.28,0.0,-0.98701,1e-05,2.45815]
[1776547337196,47.81,75668.47,0.0,-0.987,1e-05,2.46069]
[1776547337379,47.81,75668.47,0.0,-0.987,1e-05,2.46069]
[1776547337437,47.81,75668.47,0.0,-0.987,1e-05,2.46069]
[1776547337243,47.81,75672.87,0.0,-0.98695,1e-05,2.46791]
[1776547343229,47.82,75673.06,0.0,-0.98694,1e-05,2.4694]
[1776547346249,47.82,75676.59,0.0,-0.98691,1e-05,2.47562]
[1776547347460,47.82,75676.59,0.0,-0.98691,1e-05,2.47562]
[1776547347567,47.82,75676.41,0.0,-0.98691,1e-05,2.47551]
[1776547347704,47.82,75676.41,0.0,-0.98691,1e-05,2.47551]
[1776547348264,47.82,75676.7,0.0,-0.9869,1e-05,2.47616]
[1776547353299,47.83,75676.65,0.0,-0.98691,1e-05,2.47547]
[1776547354872,47.83,75676.54,0.0,-0.98691,1e-05,2.47547]
[1776547354937,47.83,75676.54,0.0,-0.98691,1e-05,2.47547]
[1776547354968,47.83,75676.54,0.0,-0.98691,1e-05,2.47547]
[1776547355191,47.83,75676.54,0.0,-0.98691,1e-05,2.47547]
[1776547355313,47.83,75676.26,0.0,-0.98691,1e-05,2.47521]
[1776547360349,47.83,75676.62,0.0,-0.9869,1e-05,2.47668]
[1776547364332,47.83,75676.62,0.0,-0.9869,1e-05,2.4772]
[1776547364436,47.83,75676.62,0.0,-0.9869,1e-05,2.4772]
[1776547364433,47.83,75676.62,0.0,-0.98689,1e-05,2.47738]
[1776547364699,47.83,75676.62,0.0,-0.98689,1e-05,2.47738]
[1776547368406,47.84,75668.78,0.0,-0.98697,1e-05,2.46556]
[1776547370419,47.84,75668.19,0.0,-0.98697,1e-05,2.46499]
[1776547371048,47.84,75668.19,0.0,-0.98697,1e-05,2.46499]
[1776547371253,47.84,75668.19,0.0,-0.98697,1e-05,2.46499]
[1776547371426,47.84,75667.92,0.0,-0.98697,1e-05,2.46475]
[1776547371723,47.84,75667.92,0.0,-0.98697,1e-05,2.46475]
[1776547377468,47.84,75667.33,0.0,-0.98697,1e-05,2.46498]
[1776547380407,47.84,75669.85,0.0,-0.98694,1e-05,2.46939]
[1776547380436,47.84,75669.85,0.0,-0.98694,1e-05,2.46939]
[1776547380489,47.84,75669.86,0.0,-0.98694,1e-05,2.46959]
[1776547380555,47.84,75669.86,0.0,-0.98694,1e-05,2.46959]
[1776547380692,47.84,75669.86,0.0,-0.98694,1e-05,2.46959]
[1776547386209,47.85,75669.91,0.0,-0.98694,1e-05,2.47041]
[1776547386255,47.85,75669.91,0.0,-0.98694,1e-05,2.47041]
[1776547386439,47.85,75669.91,0.0,-0.98694,1e-05,2.47041]
[1776547386451,47.85,75677.21,0.0,-0.98686,1e-05,2.48245]
[1776547389552,47.85,75676.8,0.0,-0.98686,1e-05,2.48244]
[1776547394641,47.85,75677.71,0.0,-0.98685,1e-05,2.48454]
[1776547394689,47.85,75677.71,0.0,-0.98685,1e-05,2.48454]
[1776547394708,47.85,75677.71,0.0,-0.98685,1e-05,2.48454]
[1776547394937,47.85,75677.71,0.0,-0.98685,1e-05,2.48454]
[1776547395039,47.85,75678.29,0.0,-0.98684,1e-05,2.48563]
[1776547399954,47.86,75677.32,0.0,-0.98685,1e-05,2.48471]
[1776547399997,47.86,75677.32,0.0,-0.98685,1e-05,2.48471]
[1776547400189,47.86,75677.32,0.0,-0.98685,1e-05,2.48471]
[1776547400269,47.86,75678.21,0.0,-0.98684,1e-05,2.48629]
[1776547403812,47.86,75677.45,0.0,-0.98685,1e-05,2.48554]
[1776547403855,47.86,75677.45,0.0,-0.98685,1e-05,2.48554]
[1776547403936,47.86,75677.45,0.0,-0.98685,1e-05,2.48554]
[1776547404037,47.86,75678.23,0.0,-0.98684,1e-05,2.48695]
[1776547409692,47.86,75678.12,0.0,-0.98683,1e-05,2.48771]
[1776547414727,47.87,75677.21,0.0,-0.98684,1e-05,2.48552]
[1776547415819,47.87,75677.21,0.0,-0.98684,1e-05,2.48552]
[1776547415935,47.87,75677.21,0.0,-0.98684,1e-05,2.48552]
[1776547416043,47.87,75677.21,0.0,-0.98684,1e-05,2.48552]
[1776547416193,47.87,75677.21,0.0,-0.98684,1e-05,2.48552]
[1776547416295,47.87,75678.05,0.0,-0.98683,1e-05,2.48702]
[1776547425804,47.87,75676.46,0.0,-0.98684,1e-05,2.48605]
[1776547428546,47.87,75676.42,0.0,-0.98684,1e-05,2.48614]
[1776547427818,47.87,75671.55,0.0,-0.98689,1e-05,2.4785]
[1776547428690,47.87,75671.55,0.0,-0.98689,1e-05,2.4785]
[1776547428705,47.87,75671.55,0.0,-0.98689,1e-05,2.4785]
[1776547428937,47.87,75671.55,0.0,-0.98689,1e-05,2.4785]
[1776547429038,47.88,75668.57,0.0,-0.98691,1e-05,2.47391]
[1776547433335,47.88,75668.85,0.0,-0.98691,1e-05,2.47454]
[1776547433397,47.88,75668.85,0.0,-0.98691,1e-05,2.47454]
[1776547433437,47.88,75668.85,0.0,-0.98691,1e-05,2.47454]
[1776547433538,47.88,75670.04,0.0,-0.98689,1e-05,2.47697]
[1776547435857,47.88,75669.87,0.0,-0.98689,1e-05,2.47704]
[1776547435941,47.88,75669.87,0.0,-0.98689,1e-05,2.47704]
[1776547435947,47.88,75669.87,0.0,-0.98689,1e-05,2.47704]
[1776547436188,47.88,75669.87,0.0,-0.98689,1e-05,2.47704]
[1776547436215,47.88,75675.41,0.0,-0.98684,1e-05,2.48608]
[1776547438894,47.88,75677.99,0.0,-0.98681,1e-05,2.49068]
[1776547443930,47.88,75679.12,0.0,-0.9868,1e-05,2.49323]
[1776547448965,47.89,75678.96,0.0,-0.98679,1e-05,2.4937]
[1776547454000,47.89,75678.89,0.0,-0.98679,1e-05,2.49431]
[1776547457362,47.89,75678.3,0.0,-0.98679,1e-05,2.49364]
[1776547457436,47.89,75678.3,0.0,-0.98679,1e-05,2.49364]
[1776547457492,47.89,75678.3,0.0,-0.98679,1e-05,2.49364]
[1776547457463,47.89,75678.46,0.0,-0.98679,1e-05,2.49405]
[1776547457693,47.89,75678.46,0.0,-0.98679,1e-05,2.49405]
[1776547460042,47.89,75682.01,0.0,-0.98675,1e-05,2.50018]
[1776547465077,47.9,75683.43,0.0,-0.98674,1e-05,2.50311]
[1776547469870,47.9,75682.83,0.0,-0.98674,1e-05,2.50266]
[1776547469936,47.9,75682.83,0.0,-0.98674,1e-05,2.50266]
[1776547469984,47.9,75682.83,0.0,-0.98674,1e-05,2.50266]
[1776547470193,47.9,75682.83,0.0,-0.98674,1e-05,2.50266]
[1776547470294,47.9,75682.63,0.0,-0.98674,1e-05,2.50247]
[1776547475629,47.9,75682.76,0.0,-0.98675,1e-05,2.50129]
[1776547475631,47.9,75682.76,0.0,-0.98675,1e-05,2.50129]
[1776547475692,47.9,75682.76,0.0,-0.98675,1e-05,2.50129]
[1776547476153,47.9,75682.62,0.0,-0.98674,1e-05,2.50173]
[1776547481190,47.9,75682.72,0.0,-0.98674,1e-05,2.50255]
[1776547486225,47.91,75684.13,0.0,-0.98672,1e-05,2.50548]
[1776547491260,47.91,75684.05,0.0,-0.98672,1e-05,2.50599]
[1776547496823,47.91,75683.67,0.0,-0.98672,1e-05,2.50551]
[1776547496936,47.91,75683.67,0.0,-0.98672,1e-05,2.50551]
[1776547496957,47.91,75683.67,0.0,-0.98672,1e-05,2.50551]
[1776547497192,47.91,75683.67,0.0,-0.98672,1e-05,2.50551]
[1776547497302,47.91,75682.5,0.0,-0.98673,1e-05,2.50427]
[1776547501434,47.91,75681.83,0.0,-0.98673,1e-05,2.50359]
[1776547501481,47.91,75677.91,0.0,-0.98677,1e-05,2.49742]
[1776547501696,47.91,75677.91,0.0,-0.98677,1e-05,2.49742]
[1776547501752,47.91,75677.91,0.0,-0.98677,1e-05,2.49742]
[1776547501940,47.91,75677.91,0.0,-0.98677,1e-05,2.49742]
[1776547507372,47.92,75678.49,0.0,-0.98676,1e-05,2.49923]
[1776547508379,47.92,75683.52,0.0,-0.98671,1e-05,2.50747]
[1776547508752,47.92,75683.52,0.0,-0.98671,1e-05,2.50747]
[1776547508840,47.92,75683.52,0.0,-0.98671,1e-05,2.50747]
[1776547508936,47.92,75683.52,0.0,-0.98671,1e-05,2.50747]
[1776547509386,47.92,75685.86,0.0,-0.98669,1e-05,2.51137]
[1776547510393,47.92,75691.2,0.0,-0.98663,1e-05,2.52013]
[1776547515428,47.92,75692.5,0.0,-0.98662,1e-05,2.52275]
[1776547520463,47.92,75693.45,0.0,-0.9866,1e-05,2.52478]
[1776547524292,47.92,75694.66,0.0,-0.98659,1e-05,2.52702]
[1776547524404,47.92,75694.66,0.0,-0.98659,1e-05,2.52702]
[1776547524436,47.92,75694.66,0.0,-0.98659,1e-05,2.52702]
[1776547524491,47.92,75694.88,0.0,-0.98659,1e-05,2.52747]
[1776547525498,47.92,75698.01,0.0,-0.98656,1e-05,2.53264]
[1776547527512,47.92,75701.88,0.0,-0.98652,1e-05,2.5391]
[1776547528363,47.92,75701.88,0.0,-0.98652,1e-05,2.5391]
[1776547528435,47.92,75701.88,0.0,-0.98652,1e-05,2.5391]
[1776547528519,47.92,75705.51,0.0,-0.98648,1e-05,2.54508]
[1776547528743,47.92,75705.51,0.0,-0.98648,1e-05,2.54508]
[1776547528941,47.92,75705.51,0.0,-0.98648,1e-05,2.54508]
[1776547537582,47.93,75707.43,0.0,-0.98647,1e-05,2.54726]
[1776547538582,47.93,75707.43,0.0,-0.98647,1e-05,2.54726]
[1776547538589,47.93,75707.52,0.0,-0.98647,1e-05,2.54746]
[1776547538687,47.93,75707.52,0.0,-0.98647,1e-05,2.54746]
[1776547538782,47.93,75707.52,0.0,-0.98647,1e-05,2.54746]
[1776547538936,47.93,75707.52,0.0,-0.98647,1e-05,2.54746]
[1776547539596,47.93,75708.24,0.0,-0.98646,1e-05,2.5487]
[1776547540603,47.93,75711.94,0.0,-0.98642,1e-05,2.55481]
[1776547545638,47.93,75711.66,0.0,-0.98642,1e-05,2.55462]
[1776547549338,47.93,75714.25,0.0,-0.9864,1e-05,2.55903]
[1776547549435,47.93,75714.25,0.0,-0.9864,1e-05,2.55903]
[1776547549666,47.93,75717.07,0.0,-0.98637,1e-05,2.5637]
[1776547549789,47.93,75717.07,0.0,-0.98637,1e-05,2.5637]
[1776547549940,47.93,75717.07,0.0,-0.98637,1e-05,2.5637]
[1776547553921,47.93,75719.04,0.0,-0.98635,1e-05,2.56707]
[1776547553934,47.93,75719.04,0.0,-0.98635,1e-05,2.56707]
[1776547554785,47.93,75718.46,0.0,-0.98635,1e-05,2.56619]
[1776547554936,47.93,75718.46,0.0,-0.98635,1e-05,2.56619]
[1776547554965,47.93,75718.95,0.0,-0.98635,1e-05,2.56704]
[1776547560743,47.93,75718.99,0.0,-0.98635,1e-05,2.56734]
[1776547562890,47.93,75718.36,0.0,-0.98635,1e-05,2.56634]
[1776547562935,47.93,75718.36,0.0,-0.98635,1e-05,2.56634]
[1776547567758,47.93,75718.12,0.0,-0.98635,1e-05,2.56615]
[1776547567938,47.93,75718.12,0.0,-0.98635,1e-05,2.56615]
[1776547574327,47.93,75718.97,0.0,-0.98634,1e-05,2.56771]
[1776547574510,47.93,75718.97,0.0,-0.98634,1e-05,2.56771]
[1776547574612,47.93,75718.08,0.0,-0.98635,1e-05,2.56637]
[1776547574846,47.93,75714.66,0.0,-0.98639,1e-05,2.5608]
[1776547577765,47.93,75714.55,0.0,-0.98639,1e-05,2.56073]
[1776547578082,47.93,75714.55,0.0,-0.98639,1e-05,2.56073]
[1776547581775,47.93,75715.4,0.0,-0.98638,1e-05,2.56233]
[1776547581837,47.93,75715.4,0.0,-0.98638,1e-05,2.56233]
[1776547581937,47.93,75715.4,0.0,-0.98638,1e-05,2.56233]
[1776547581983,47.93,75714.55,0.0,-0.98638,1e-05,2.56099]
[1776547582902,47.94,75709.75,0.0,-0.98643,1e-05,2.55318]
[1776547583760,47.94,75709.75,0.0,-0.98643,1e-05,2.55318]
[1776547583939,47.94,75709.75,0.0,-0.98643,1e-05,2.55318]
[1776547584009,47.94,75705.49,0.0,-0.98647,1e-05,2.54629]
[1776547585957,47.94,75704.78,0.0,-0.98648,1e-05,2.54521]
[1776547586190,47.94,75704.78,0.0,-0.98648,1e-05,2.54521]
[1776547586291,47.94,75704.3,0.0,-0.98648,1e-05,2.54451]
[1776547594987,47.94,75704.31,0.0,-0.98649,1e-05,2.54368]
[1776547596664,47.94,75704.31,0.0,-0.98649,1e-05,2.54368]
[1776547596701,47.94,75704.31,0.0,-0.98649,1e-05,2.54368]
[1776547598608,47.94,75704.31,0.0,-0.98649,1e-05,2.54383]
[1776547598689,47.94,75704.31,0.0,-0.98649,1e-05,2.54383]
[1776547598656,47.94,75699.85,0.0,-0.98653,1e-05,2.53664]
[1776547599014,47.94,75693.96,0.0,-0.98659,1e-05,2.52716]
[1776547603315,47.94,75694.05,0.0,-0.98658,1e-05,2.52761]
[1776547603437,47.94,75694.05,0.0,-0.98658,1e-05,2.52761]
[1776547603517,47.94,75694.78,0.0,-0.98658,1e-05,2.52889]
[1776547607833,47.94,75694.17,0.0,-0.98658,1e-05,2.52828]
[1776547607938,47.94,75694.17,0.0,-0.98658,1e-05,2.52828]
[1776547613113,47.94,75694.29,0.0,-0.98658,1e-05,2.52903]
[1776547615043,47.95,75694.97,0.0,-0.98657,1e-05,2.53023]
[1776547615189,47.95,75694.97,0.0,-0.98657,1e-05,2.53023]
[1776547615428,47.95,75694.97,0.0,-0.98657,1e-05,2.53023]
[1776547615435,47.95,75694.97,0.0,-0.98657,1e-05,2.53023]
[1776547615529,47.95,75694.4,0.0,-0.98657,1e-05,2.52939]
[1776547619689,47.95,75694.3,0.0,-0.98657,1e-05,2.52949]
[1776547619938,47.95,75694.97,0.0,-0.98657,1e-05,2.53066]
[1776547621812,47.95,75694.97,0.0,-0.98656,1e-05,2.53075]
[1776547621943,47.95,75694.97,0.0,-0.98656,1e-05,2.53075]
[1776547621979,47.95,75694.97,0.0,-0.98656,1e-05,2.53092]
[1776547627212,47.95,75701.94,0.0,-0.98649,1e-05,2.54268]
[1776547627914,47.95,75701.94,0.0,-0.98649,1e-05,2.54268]
[1776547627939,47.95,75701.94,0.0,-0.98649,1e-05,2.54268]
[1776547628218,47.95,75703.3,0.0,-0.98648,1e-05,2.54496]
[1776547634627,47.95,75704.08,0.0,-0.98647,1e-05,2.54646]
[1776547634687,47.95,75704.08,0.0,-0.98647,1e-05,2.54646]
[1776547634759,47.95,75704.08,0.0,-0.98647,1e-05,2.54646]
[1776547634729,47.95,75704.16,0.0,-0.98647,1e-05,2.54671]
[1776547634939,47.95,75704.16,0.0,-0.98647,1e-05,2.54671]
[1776547640303,47.95,75707.76,0.0,-0.98643,1e-05,2.55293]
[1776547640854,47.95,75707.76,0.0,-0.98643,1e-05,2.55293]
[1776547640945,47.95,75707.76,0.0,-0.98643,1e-05,2.55293]
[1776547645528,47.95,75707.51,0.0,-0.98643,1e-05,2.55275]
[1776547645694,47.95,75707.51,0.0,-0.98643,1e-05,2.55275]
[1776547645938,47.95,75708.86,0.0,-0.98642,1e-05,2.55501]
[1776547646345,47.95,75708.59,0.0,-0.98642,1e-05,2.55463]
[1776547649155,47.95,75708.97,0.0,-0.98642,1e-05,2.55536]
[1776547649366,47.95,75717.16,0.0,-0.98634,1e-05,2.56884]
[1776547650373,47.95,75719.37,0.0,-0.98631,1e-05,2.57251]
[1776547652438,47.95,75720.44,0.0,-0.98631,1e-05,2.57274]
[1776547652705,47.95,75720.44,0.0,-0.98631,1e-05,2.57274]
[1776547652709,47.95,75720.47,0.0,-0.98631,1e-05,2.57282]
[1776547658430,47.96,75720.67,0.0,-0.98631,1e-05,2.57331]
[1776547663466,47.96,75720.39,0.0,-0.98631,1e-05,2.573]
[1776547664128,47.96,75720.39,0.0,-0.98631,1e-05,2.573]
[1776547665939,47.96,75720.39,0.0,-0.98631,1e-05,2.57302]
[1776547674543,47.96,75720.25,0.0,-0.98631,1e-05,2.5731]
[1776547680585,47.96,75720.12,0.0,-0.98631,1e-05,2.57307]
[1776547685619,47.96,75720.67,0.0,-0.9863,1e-05,2.57413]
[1776547686725,47.96,75720.67,0.0,-0.9863,1e-05,2.57413]
[1776547686853,47.96,75720.64,0.0,-0.9863,1e-05,2.57411]
[1776547686941,47.96,75720.64,0.0,-0.9863,1e-05,2.57411]
[1776547687633,47.96,75720.6,0.0,-0.9863,1e-05,2.57407]
[1776547692668,47.96,75721.56,0.0,-0.98629,1e-05,2.57581]
[1776547693481,47.96,75721.56,0.0,-0.98629,1e-05,2.57581]
[1776547693691,47.96,75721.56,0.0,-0.98629,1e-05,2.57581]
[1776547693729,47.96,75721.56,0.0,-0.98629,1e-05,2.57581]
[1776547693786,47.96,75721.09,0.0,-0.9863,1e-05,2.57506]
[1776547693935,47.96,75721.09,0.0,-0.9863,1e-05,2.57506]
[1776547699113,47.96,75721.14,0.0,-0.98629,1e-05,2.57528]
[1776547699190,47.96,75721.14,0.0,-0.98629,1e-05,2.57528]
[1776547704753,47.96,75724.13,0.0,-0.98626,1e-05,2.58038]
[1776547706401,47.96,75725.07,0.0,-0.98625,1e-05,2.58195]
[1776547706435,47.96,75725.07,0.0,-0.98625,1e-05,2.58195]
[1776547706615,47.96,75725.07,0.0,-0.98625,1e-05,2.58195]
[1776547706688,47.96,75725.07,0.0,-0.98625,1e-05,2.58195]
[1776547706767,47.96,75724.18,0.0,-0.98626,1e-05,2.58051]
[1776547711802,47.96,75719.76,0.0,-0.98631,1e-05,2.57179]
[1776547712337,47.96,75719.76,0.0,-0.98631,1e-05,2.57179]
[1776547712436,47.96,75719.76,0.0,-0.98631,1e-05,2.57179]
[1776547717845,47.96,75718.67,0.0,-0.98632,1e-05,2.57022]
[1776547719566,47.96,75719.0,0.0,-0.98632,1e-05,2.5708]
[1776547719687,47.96,75719.0,0.0,-0.98632,1e-05,2.5708]
[1776547719810,47.96,75719.0,0.0,-0.98632,1e-05,2.5708]
[1776547719858,47.96,75717.02,0.0,-0.98634,1e-05,2.56758]
[1776547719937,47.96,75717.02,0.0,-0.98634,1e-05,2.56758]
[1776547726909,47.96,75717.64,0.0,-0.98633,1e-05,2.56894]
[1776547730080,47.96,75719.43,0.0,-0.98631,1e-05,2.57196]
[1776547730192,47.96,75719.43,0.0,-0.98631,1e-05,2.57196]
[1776547734416,47.96,75721.66,0.0,-0.98629,1e-05,2.57577]
[1776547734443,47.96,75721.66,0.0,-0.98629,1e-05,2.57577]
[1776547734581,47.96,75721.66,0.0,-0.98629,1e-05,2.57577]
[1776547734698,47.96,75721.66,0.0,-0.98629,1e-05,2.57577]
[1776547734739,47.96,75721.88,0.0,-0.98629,1e-05,2.57616]
[1776547739011,47.96,75725.07,0.0,-0.98626,1e-05,2.5815]
[1776547739188,47.96,75725.07,0.0,-0.98626,1e-05,2.5815]
[1776547745248,47.97,75725.94,0.0,-0.98625,1e-05,2.58307]
[1776547745306,47.97,75725.94,0.0,-0.98625,1e-05,2.58307]
[1776547745440,47.97,75725.94,0.0,-0.98625,1e-05,2.58307]
[1776547745541,47.97,75726.48,0.0,-0.98624,1e-05,2.58398]
[1776547748623,47.97,75728.4,0.0,-0.98622,1e-05,2.58718]
[1776547748688,47.97,75728.4,0.0,-0.98622,1e-05,2.58718]
[1776547748719,47.97,75734.3,0.0,-0.98616,1e-05,2.59695]
[1776547749325,47.97,75734.3,0.0,-0.98616,1e-05,2.59695]
[1776547749437,47.97,75734.3,0.0,-0.98616,1e-05,2.59695]
[1776547749535,47.97,75736.48,0.0,-0.98614,1e-05,2.60056]
[1776547754188,47.96,75737.92,0.0,-0.98613,1e-05,2.60288]
[1776547754438,47.96,75737.92,0.0,-0.98613,1e-05,2.60288]
[1776547759276,47.96,75737.06,0.0,-0.98614,1e-05,2.6013]
[1776547759436,47.96,75737.06,0.0,-0.98614,1e-05,2.6013]
[1776547759538,47.96,75737.06,0.0,-0.98614,1e-05,2.60127]
[1776547765176,47.96,75737.24,0.0,-0.98614,1e-05,2.60137]
[1776547770213,47.96,75737.2,0.0,-0.98614,1e-05,2.6011]
[1776547772112,47.96,75737.2,0.0,-0.98614,1e-05,2.6011]
[1776547772187,47.96,75737.2,0.0,-0.98614,1e-05,2.6011]
[1776547777262,47.96,75732.77,0.0,-0.98619,1e-05,2.59189]
[1776547778811,47.96,75732.77,0.0,-0.98619,1e-05,2.59189]
[1776547778936,47.96,75732.0,0.0,-0.9862,1e-05,2.59058]
[1776547779043,47.96,75732.0,0.0,-0.9862,1e-05,2.59058]
[1776547779190,47.96,75732.0,0.0,-0.9862,1e-05,2.59058]
[1776547779277,47.96,75731.78,0.0,-0.9862,1e-05,2.59019]
[1776547784312,47.96,75731.66,0.0,-0.9862,1e-05,2.58981]
[1776547786675,47.96,75731.2,0.0,-0.98621,1e-05,2.58902]
[1776547786688,47.96,75731.2,0.0,-0.98621,1e-05,2.58902]
[1776547795396,47.96,75750.74,0.0,-0.98601,1e-05,2.62155]
[1776547796399,47.96,75764.82,0.0,-0.98587,1e-05,2.64553]
[1776547797406,47.96,75767.67,0.0,-0.98583,1e-05,2.65068]
[1776547802441,47.97,75765.41,0.0,-0.98585,1e-05,2.64863]
[1776547804084,47.97,75764.98,0.0,-0.98585,1e-05,2.64827]
[1776547804193,47.97,75764.98,0.0,-0.98585,1e-05,2.64827]
[1776547804799,47.97,75764.98,0.0,-0.98585,1e-05,2.64827]
[1776547804937,47.97,75764.98,0.0,-0.98585,1e-05,2.64827]
[1776547804900,47.97,75764.98,0.0,-0.98585,1e-05,2.64862]
[1776547806469,47.98,75761.51,0.0,-0.98588,1e-05,2.64351]
[1776547808833,47.98,75762.17,0.0,-0.98587,1e-05,2.64498]
[1776547808937,47.98,75762.17,0.0,-0.98587,1e-05,2.64498]
[1776547813163,47.97,75761.38,0.0,-0.98588,1e-05,2.643]
[1776547813197,47.97,75761.38,0.0,-0.98588,1e-05,2.643]
[1776547818553,47.97,75760.63,0.0,-0.98589,1e-05,2.64101]
[1776547823588,47.97,75760.0,0.0,-0.9859,1e-05,2.63938]
[1776547827388,47.97,75758.96,0.0,-0.98592,1e-05,2.6373]
[1776547827436,47.97,75758.96,0.0,-0.98592,1e-05,2.6373]
[1776547827889,47.97,75758.96,0.0,-0.98592,1e-05,2.6373]
[1776547827936,47.97,75758.96,0.0,-0.98592,1e-05,2.6373]
[1776547827896,47.97,75758.96,0.0,-0.98591,1e-05,2.6377]
[1776547836678,47.98,75758.96,0.0,-0.9859,1e-05,2.63912]
[1776547838451,47.98,75758.96,0.0,-0.9859,1e-05,2.63912]
[1776547838693,47.98,75758.96,0.0,-0.9859,1e-05,2.63912]
[1776547840870,47.98,75758.89,0.0,-0.98591,1e-05,2.63865]
[1776547840938,47.98,75758.89,0.0,-0.98591,1e-05,2.63865]
[1776547840872,47.98,75754.24,0.0,-0.98595,1e-05,2.63075]
[1776547850792,47.98,75753.79,0.0,-0.98596,1e-05,2.62894]
[1776547853338,47.97,75754.32,0.0,-0.98596,1e-05,2.62962]
[1776547853437,47.97,75754.32,0.0,-0.98596,1e-05,2.62962]
[1776547856574,47.97,75754.35,0.0,-0.98596,1e-05,2.62937]
[1776547856693,47.97,75754.35,0.0,-0.98596,1e-05,2.62937]
[1776547856904,47.97,75753.88,0.0,-0.98597,1e-05,2.62848]
[1776547859910,47.97,75754.35,0.0,-0.98596,1e-05,2.62917]
[1776547859936,47.97,75754.35,0.0,-0.98596,1e-05,2.62917]
[1776547861939,47.97,75750.01,0.0,-0.98601,1e-05,2.62152]
[1776547866535,47.97,75749.54,0.0,-0.98602,1e-05,2.62039]
[1776547866690,47.97,75749.54,0.0,-0.98602,1e-05,2.62039]
[1776547866924,47.97,75749.54,0.0,-0.98602,1e-05,2.62039]
[1776547866937,47.97,75749.54,0.0,-0.98602,1e-05,2.62039]
[1776547866974,47.97,75749.02,0.0,-0.98602,1e-05,2.61944]
[1776547877045,47.97,75749.02,0.0,-0.98603,1e-05,2.61861]
[1776547878623,47.97,75749.02,0.0,-0.98603,1e-05,2.61861]
[1776547878686,47.97,75749.02,0.0,-0.98603,1e-05,2.61861]
[1776547885101,47.96,75749.32,0.0,-0.98603,1e-05,2.61839]
[1776547890136,47.96,75749.63,0.0,-0.98603,1e-05,2.61849]
[1776547891243,47.96,75749.63,0.0,-0.98603,1e-05,2.61849]
[1776547891439,47.96,75749.63,0.0,-0.98603,1e-05,2.61849]
[1776547891746,47.96,75749.63,0.0,-0.98603,1e-05,2.61849]
[1776547891942,47.96,75749.63,0.0,-0.98603,1e-05,2.61849]
[1776547891848,47.96,75750.24,0.0,-0.98603,1e-05,2.61786]
[1776547900206,47.96,75750.17,0.0,-0.98604,1e-05,2.61702]
[1776547907891,47.96,75749.93,0.0,-0.98604,1e-05,2.61639]
[1776547907937,47.96,75749.93,0.0,-0.98604,1e-05,2.61639]
[1776547911283,47.96,75754.2,0.0,-0.986,1e-05,2.6229]
[1776547912345,47.96,75754.2,0.0,-0.986,1e-05,2.6229]
[1776547912438,47.96,75754.2,0.0,-0.986,1e-05,2.6229]
[1776547912821,47.96,75754.2,0.0,-0.986,1e-05,2.6229]
[1776547912944,47.96,75754.2,0.0,-0.986,1e-05,2.6229]
[1776547913045,47.96,75755.2,0.0,-0.98599,1e-05,2.62449]
[1776547917017,47.96,75755.57,0.0,-0.98599,1e-05,2.62534]
[1776547917197,47.96,75755.47,0.0,-0.98598,1e-05,2.62558]
[1776547921078,47.96,75755.84,0.0,-0.98597,1e-05,2.62781]
[1776547921194,47.96,75755.84,0.0,-0.98597,1e-05,2.62781]
[1776547921353,47.97,75756.16,0.0,-0.98596,1e-05,2.62875]
[1776547922587,47.97,75756.16,0.0,-0.98596,1e-05,2.62875]
[1776547922691,47.97,75756.16,0.0,-0.98596,1e-05,2.62875]
[1776547928402,47.97,75755.36,0.0,-0.98597,1e-05,2.62821]
[1776547929189,47.97,75755.36,0.0,-0.98597,1e-05,2.62821]
[1776547929436,47.97,75755.36,0.0,-0.98597,1e-05,2.62821]
[1776547929734,47.97,75755.36,0.0,-0.98597,1e-05,2.62821]
[1776547929939,47.97,75755.36,0.0,-0.98597,1e-05,2.62821]
[1776547929965,47.97,75755.92,0.0,-0.98596,1e-05,2.62905]
[1776547933660,47.97,75755.44,0.0,-0.98597,1e-05,2.62797]
[1776547933692,47.97,75755.44,0.0,-0.98597,1e-05,2.62797]
[1776547936628,47.97,75755.88,0.0,-0.98597,1e-05,2.62843]
[1776547936691,47.97,75755.88,0.0,-0.98597,1e-05,2.62843]
[1776547936792,47.97,75755.29,0.0,-0.98597,1e-05,2.62735]
[1776547940139,47.96,75754.74,0.0,-0.98598,1e-05,2.62616]
[1776547940190,47.96,75754.74,0.0,-0.98598,1e-05,2.62616]
[1776547945520,47.96,75754.16,0.0,-0.98599,1e-05,2.62467]
[1776547946745,47.96,75754.16,0.0,-0.98599,1e-05,2.62467]
[1776547946938,47.96,75754.16,0.0,-0.98599,1e-05,2.62467]
[1776547947097,47.96,75754.27,0.0,-0.98599,1e-05,2.62477]
[1776547947192,47.96,75754.27,0.0,-0.98599,1e-05,2.62477]
[1776547947534,47.96,75754.13,0.0,-0.98599,1e-05,2.62446]
[1776547958612,47.96,75753.24,0.0,-0.98601,1e-05,2.62053]
[1776547968682,47.96,75753.24,0.0,-0.98602,1e-05,2.61979]
[1776547978752,47.95,75753.05,0.0,-0.98602,1e-05,2.61875]
[1776547981923,47.95,75753.31,0.0,-0.98602,1e-05,2.61905]
[1776547981936,47.95,75753.31,0.0,-0.98602,1e-05,2.61905]
[1776547985730,47.95,75753.31,0.0,-0.98602,1e-05,2.61884]
[1776547985936,47.95,75753.31,0.0,-0.98602,1e-05,2.61884]
[1776547985968,47.95,75752.6,0.0,-0.98603,1e-05,2.61751]
[1776547986891,47.95,75752.6,0.0,-0.98603,1e-05,2.61751]
[1776547986937,47.95,75752.6,0.0,-0.98603,1e-05,2.61751]
[1776547992851,47.95,75753.42,0.0,-0.98603,1e-05,2.6184]
[1776547993139,47.95,75753.42,0.0,-0.98603,1e-05,2.6184]
[1776547993188,47.95,75753.42,0.0,-0.98603,1e-05,2.6184]
[1776547993802,47.95,75753.42,0.0,-0.98603,1e-05,2.6184]
[1776547993939,47.95,75753.42,0.0,-0.98603,1e-05,2.6184]
[1776547994040,47.95,75753.42,0.0,-0.98603,1e-05,2.61833]
[1776547997740,47.95,75752.8,0.0,-0.98603,1e-05,2.61709]
[1776547997939,47.95,75752.8,0.0,-0.98603,1e-05,2.61709]
[1776548004084,47.95,75753.42,0.0,-0.98603,1e-05,2.61805]
[1776548004191,47.95,75752.84,0.0,-0.98604,1e-05,2.61668]
[1776548004806,47.95,75752.84,0.0,-0.98604,1e-05,2.61668]
[1776548004940,47.95,75752.84,0.0,-0.98604,1e-05,2.61668]
[1776548005041,47.95,75753.42,0.0,-0.98603,1e-05,2.61758]
[1776548010980,47.95,75753.36,0.0,-0.98603,1e-05,2.61708]
[1776548012166,47.95,75753.01,0.0,-0.98605,1e-05,2.61486]
[1776548012192,47.95,75753.01,0.0,-0.98605,1e-05,2.61486]
[1776548021052,47.94,75751.64,0.0,-0.98606,1e-05,2.61203]
[1776548022428,47.94,75751.8,0.0,-0.98606,1e-05,2.61224]
[1776548022435,47.94,75751.8,0.0,-0.98606,1e-05,2.61224]
[1776548023200,47.94,75752.3,0.0,-0.98606,1e-05,2.61301]
[1776548023437,47.94,75752.3,0.0,-0.98606,1e-05,2.61301]
[1776548023456,47.94,75752.3,0.0,-0.98606,1e-05,2.61295]
[1776548027834,47.94,75750.59,0.0,-0.98608,1e-05,2.60993]
[1776548027937,47.94,75750.59,0.0,-0.98608,1e-05,2.60993]
[1776548032136,47.94,75746.13,0.0,-0.98612,1e-05,2.60231]
[1776548032202,47.94,75744.96,0.0,-0.98614,1e-05,2.60033]
[1776548032757,47.94,75744.96,0.0,-0.98614,1e-05,2.60033]
[1776548032935,47.94,75744.96,0.0,-0.98614,1e-05,2.60033]
[1776548033138,47.94,75744.77,0.0,-0.98614,1e-05,2.59997]
[1776548034146,47.94,75741.49,0.0,-0.98617,1e-05,2.59449]
[1776548034229,47.94,75741.49,0.0,-0.98617,1e-05,2.59449]
[1776548034435,47.94,75741.49,0.0,-0.98617,1e-05,2.59449]
[1776548035153,47.94,75741.24,0.0,-0.98617,1e-05,2.59404]
[1776548040193,47.94,75740.58,0.0,-0.98618,1e-05,2.59279]
[1776548045229,47.94,75740.52,0.0,-0.98618,1e-05,2.59254]
[1776548047035,47.94,75740.52,0.0,-0.98618,1e-05,2.59254]
[1776548047187,47.94,75740.52,0.0,-0.98618,1e-05,2.59254]
[1776548052278,47.94,75740.58,0.0,-0.98618,1e-05,2.59238]
[1776548058319,47.94,75740.48,0.0,-0.98619,1e-05,2.592]
[1776548065375,47.94,75740.39,0.0,-0.98619,1e-05,2.5916]
[1776548066394,47.94,75740.39,0.0,-0.98619,1e-05,2.5916]
[1776548066435,47.94,75740.39,0.0,-0.98619,1e-05,2.5916]
[1776548067037,47.94,75740.39,0.0,-0.98619,1e-05,2.5916]
[1776548067190,47.94,75740.39,0.0,-0.98619,1e-05,2.5916]
[1776548067207,47.94,75740.39,0.0,-0.98619,1e-05,2.59157]
[1776548074437,47.94,75739.66,0.0,-0.98621,1e-05,2.58852]
[1776548085514,47.93,75739.73,0.0,-0.98621,1e-05,2.58793]
[1776548094907,47.93,75739.68,0.0,-0.98621,1e-05,2.58743]
[1776548094940,47.93,75739.68,0.0,-0.98621,1e-05,2.58743]
[1776548101793,47.93,75739.45,0.0,-0.98622,1e-05,2.58634]
[1776548101936,47.93,75739.45,0.0,-0.98622,1e-05,2.58634]
[1776548102872,47.93,75739.45,0.0,-0.98622,1e-05,2.58584]
[1776548102938,47.93,75739.45,0.0,-0.98622,1e-05,2.58584]
[1776548102972,47.93,75738.69,0.0,-0.98623,1e-05,2.58449]
[1776548106984,47.93,75738.8,0.0,-0.98623,1e-05,2.58448]
[1776548107200,47.93,75738.8,0.0,-0.98623,1e-05,2.58448]
[1776548111496,47.92,75741.52,0.0,-0.98621,1e-05,2.58855]
[1776548111544,47.92,75741.52,0.0,-0.98621,1e-05,2.58855]
[1776548111693,47.92,75741.52,0.0,-0.98621,1e-05,2.58855]
[1776548111697,47.92,75740.89,0.0,-0.98621,1e-05,2.58748]
[1776548116732,47.92,75740.24,0.0,-0.98622,1e-05,2.58631]
[1776548128816,47.92,75738.38,0.0,-0.98624,1e-05,2.58295]
[1776548129822,47.92,75732.84,0.0,-0.98629,1e-05,2.5738]
[1776548134858,47.92,75733.09,0.0,-0.9863,1e-05,2.57267]
[1776548139892,47.92,75733.22,0.0,-0.9863,1e-05,2.57276]
[1776548145935,47.92,75732.57,0.0,-0.98631,1e-05,2.57127]
[1776548150970,47.92,75732.52,0.0,-0.98631,1e-05,2.57085]
[1776548158020,47.92,75732.22,0.0,-0.98632,1e-05,2.56991]
[1776548167085,47.92,75732.92,0.0,-0.98631,1e-05,2.57052]
[1776548172120,47.91,75732.51,0.0,-0.98632,1e-05,2.56954]
[1776548177156,47.91,75732.41,0.0,-0.98632,1e-05,2.56905]
[1776548186219,47.92,75733.55,0.0,-0.9863,1e-05,2.57345]
[1776548191254,47.93,75733.99,0.0,-0.9863,1e-05,2.57323]
[1776548205351,47.93,75734.13,0.0,-0.98628,1e-05,2.57528]
[1776548210387,47.93,75733.8,0.0,-0.98628,1e-05,2.57542]
[1776548217435,47.94,75732.79,0.0,-0.98628,1e-05,2.57489]
[1776548227563,47.94,75732.61,0.0,-0.98628,1e-05,2.57602]
[1776548232598,47.95,75727.74,0.0,-0.98632,1e-05,2.56874]
[1776548234612,47.95,75723.96,0.0,-0.98636,1e-05,2.56285]
[1776548239647,47.95,75723.64,0.0,-0.98636,1e-05,2.56316]
[1776548244682,47.95,75722.33,0.0,-0.98637,1e-05,2.56153]
[1776548249716,47.95,75722.31,0.0,-0.98636,1e-05,2.5618]
[1776548259787,47.96,75721.0,0.0,-0.98638,1e-05,2.55874]
[1776548266837,47.96,75720.31,0.0,-0.98638,1e-05,2.55805]
[1776548271872,47.96,75720.14,0.0,-0.98638,1e-05,2.55808]
[1776548275900,47.96,75725.68,0.0,-0.98633,1e-05,2.56741]
[1776548276906,47.96,75730.86,0.0,-0.98628,1e-05,2.57597]
[1776548279928,47.96,75732.27,0.0,-0.98626,1e-05,2.57847]
[1776548281942,47.96,75721.85,0.0,-0.98636,1e-05,2.56159]
[1776548282949,47.96,75717.97,0.0,-0.9864,1e-05,2.55539]
[1776548288990,47.97,75719.7,0.0,-0.98638,1e-05,2.559]
[1776548294028,47.97,75720.49,0.0,-0.98637,1e-05,2.56054]
[1776548299064,47.97,75720.31,0.0,-0.98637,1e-05,2.56049]
[1776548301078,47.97,75715.93,0.0,-0.98641,1e-05,2.55342]
[1776548306114,47.97,75715.36,0.0,-0.98642,1e-05,2.55279]
[1776548310141,47.97,75707.99,0.0,-0.98649,1e-05,2.54099]
[1776548311795,47.97,75705.23,0.0,-0.98652,1e-05,2.53504]
[1776548311938,47.97,75705.23,0.0,-0.98652,1e-05,2.53504]
[1776548314756,47.97,75702.46,0.0,-0.98655,1e-05,2.53101]
[1776548314936,47.97,75702.46,0.0,-0.98655,1e-05,2.53101]
[1776548315176,47.97,75701.91,0.0,-0.98655,1e-05,2.53031]
[1776548320210,47.97,75701.93,0.0,-0.98655,1e-05,2.53089]
[1776548325246,47.98,75702.4,0.0,-0.98654,1e-05,2.53206]
[1776548328437,47.98,75702.45,0.0,-0.98654,1e-05,2.5323]
[1776548330442,47.98,75702.52,0.0,-0.98654,1e-05,2.53257]
[1776548332469,47.98,75700.66,0.0,-0.98655,1e-05,2.5297]
[1776548332688,47.98,75701.46,0.0,-0.98655,1e-05,2.53108]
[1776548332790,47.98,75701.46,0.0,-0.98654,1e-05,2.53116]
[1776548334441,47.98,75701.46,0.0,-0.98654,1e-05,2.53116]
[1776548337908,47.98,75699.64,0.0,-0.98656,1e-05,2.52851]
[1776548337934,47.98,75699.64,0.0,-0.98656,1e-05,2.52851]
[1776548338337,47.98,75700.54,0.0,-0.98655,1e-05,2.53004]
[1776548338950,47.98,75700.54,0.0,-0.98655,1e-05,2.53004]
[1776548339187,47.98,75700.54,0.0,-0.98655,1e-05,2.53004]
[1776548343701,47.98,75699.85,0.0,-0.98656,1e-05,2.5293]
[1776548343935,47.98,75699.85,0.0,-0.98656,1e-05,2.5293]
[1776548344379,47.98,75701.41,0.0,-0.98654,1e-05,2.53191]
[1776548344739,47.98,75701.41,0.0,-0.98654,1e-05,2.53191]
[1776548344937,47.98,75701.41,0.0,-0.98654,1e-05,2.53191]
[1776548350185,47.98,75705.3,0.0,-0.9865,1e-05,2.53855]
[1776548350436,47.98,75705.3,0.0,-0.9865,1e-05,2.53855]
[1776548350492,47.98,75708.65,0.0,-0.98647,1e-05,2.54406]
[1776548351101,47.98,75708.65,0.0,-0.98647,1e-05,2.54406]
[1776548351197,47.98,75708.65,0.0,-0.98647,1e-05,2.54406]
[1776548353442,47.98,75714.95,0.0,-0.9864,1e-05,2.55448]
[1776548354449,47.98,75718.53,0.0,-0.98637,1e-05,2.56038]
[1776548354853,47.98,75718.53,0.0,-0.98637,1e-05,2.56038]
[1776548354942,47.98,75718.53,0.0,-0.98637,1e-05,2.56038]
[1776548355456,47.98,75719.78,0.0,-0.98636,1e-05,2.56246]
[1776548355784,47.98,75719.78,0.0,-0.98636,1e-05,2.56246]
[1776548355937,47.98,75719.78,0.0,-0.98636,1e-05,2.56246]
[1776548361498,47.98,75720.9,0.0,-0.98634,1e-05,2.56441]
[1776548362880,47.98,75720.34,0.0,-0.98635,1e-05,2.56351]
[1776548362940,47.98,75720.34,0.0,-0.98635,1e-05,2.56351]
[1776548363512,47.98,75720.56,0.0,-0.98635,1e-05,2.56389]
[1776548364033,47.98,75720.56,0.0,-0.98635,1e-05,2.56389]
[1776548364194,47.98,75720.56,0.0,-0.98635,1e-05,2.56389]
[1776548369556,47.99,75720.0,0.0,-0.98635,1e-05,2.56313]
[1776548372641,47.99,75719.25,0.0,-0.98637,1e-05,2.56041]
[1776548372695,47.99,75719.25,0.0,-0.98637,1e-05,2.56041]
[1776548373423,47.99,75719.25,0.0,-0.98637,1e-05,2.56041]
[1776548373438,47.99,75719.25,0.0,-0.98637,1e-05,2.56041]
[1776548373467,47.99,75720.0,0.0,-0.98636,1e-05,2.5617]
[1776548379299,47.99,75720.01,0.0,-0.98636,1e-05,2.56175]
[1776548379440,47.99,75720.01,0.0,-0.98636,1e-05,2.56175]
[1776548379541,47.99,75719.29,0.0,-0.98636,1e-05,2.56074]
[1776548380380,47.99,75719.29,0.0,-0.98636,1e-05,2.56074]
[1776548380437,47.99,75719.29,0.0,-0.98636,1e-05,2.56074]
[1776548385668,47.99,75719.69,0.0,-0.98636,1e-05,2.56167]
[1776548389625,47.99,75719.08,0.0,-0.98636,1e-05,2.56078]
[1776548389693,47.99,75719.08,0.0,-0.98636,1e-05,2.56078]
[1776548389696,47.99,75719.69,0.0,-0.98636,1e-05,2.56183]
[1776548390610,47.99,75719.69,0.0,-0.98636,1e-05,2.56183]
[1776548390692,47.99,75719.69,0.0,-0.98636,1e-05,2.56183]
[1776548396481,47.99,75719.47,0.0,-0.98636,1e-05,2.56167]
[1776548396522,47.99,75719.47,0.0,-0.98636,1e-05,2.56171]
[1776548396700,47.99,75719.47,0.0,-0.98636,1e-05,2.56171]
[1776548397084,47.99,75719.47,0.0,-0.98636,1e-05,2.56171]
[1776548397193,47.99,75719.47,0.0,-0.98636,1e-05,2.56171]
[1776548404802,47.99,75719.1,0.0,-0.98636,1e-05,2.56148]
[1776548409837,47.99,75719.13,0.0,-0.98636,1e-05,2.56176]
[1776548415885,47.99,75719.49,0.0,-0.98635,1e-05,2.56261]
[1776548416946,47.99,75719.49,0.0,-0.98635,1e-05,2.56261]
[1776548417189,47.99,75719.49,0.0,-0.98635,1e-05,2.56261]
[1776548417218,47.99,75720.61,0.0,-0.98634,1e-05,2.56449]
[1776548417665,47.99,75720.61,0.0,-0.98634,1e-05,2.56449]
[1776548417694,47.99,75720.61,0.0,-0.98634,1e-05,2.56449]
[1776548422934,47.99,75721.73,0.0,-0.98633,1e-05,2.56657]
[1776548429203,47.99,75721.76,0.0,-0.98633,1e-05,2.56676]
[1776548429436,47.99,75721.76,0.0,-0.98633,1e-05,2.56676]
[1776548429537,47.99,75721.59,0.0,-0.98633,1e-05,2.56655]
[1776548430007,47.99,75721.59,0.0,-0.98633,1e-05,2.56655]
[1776548430196,47.99,75721.59,0.0,-0.98633,1e-05,2.56655]
[1776548436025,47.99,75721.69,0.0,-0.98633,1e-05,2.56542]
[1776548441059,48.0,75722.06,0.0,-0.98633,1e-05,2.56621]
[1776548447102,48.0,75722.79,0.0,-0.98632,1e-05,2.56762]
[1776548448315,48.0,75722.79,0.0,-0.98632,1e-05,2.56762]
[1776548448438,48.0,75722.79,0.0,-0.98632,1e-05,2.56762]
[1776548448524,48.0,75722.8,0.0,-0.98632,1e-05,2.56767]
[1776548449253,48.0,75722.8,0.0,-0.98632,1e-05,2.56767]
[1776548449435,48.0,75722.8,0.0,-0.98632,1e-05,2.56767]
[1776548457171,48.0,75722.02,0.0,-0.98633,1e-05,2.56669]
[1776548463214,48.0,75722.0,0.0,-0.98633,1e-05,2.56687]
[1776548468249,48.0,75722.29,0.0,-0.98632,1e-05,2.56752]
[1776548471394,48.0,75721.86,0.0,-0.98633,1e-05,2.56688]
[1776548471438,48.0,75721.86,0.0,-0.98633,1e-05,2.56688]
[1776548471441,48.0,75721.9,0.0,-0.98633,1e-05,2.56698]
[1776548472481,48.0,75721.9,0.0,-0.98633,1e-05,2.56698]
[1776548472688,48.0,75721.6,0.0,-0.98633,1e-05,2.56652]
[1776548478324,48.0,75717.16,0.0,-0.98637,1e-05,2.5595]
[1776548481525,48.0,75717.13,0.0,-0.98637,1e-05,2.55954]
[1776548481626,48.0,75717.17,0.0,-0.98637,1e-05,2.55965]
[1776548481696,48.0,75717.17,0.0,-0.98637,1e-05,2.55965]
[1776548482454,48.0,75717.17,0.0,-0.98637,1e-05,2.55965]
[1776548482687,48.0,75717.74,0.0,-0.98636,1e-05,2.56063]
[1776548491415,48.0,75717.41,0.0,-0.98637,1e-05,2.55893]
[1776548495264,48.0,75717.37,0.0,-0.98637,1e-05,2.55899]
[1776548495434,48.0,75717.37,0.0,-0.98637,1e-05,2.55899]
[1776548495443,48.0,75717.41,0.0,-0.98637,1e-05,2.5591]
[1776548495918,48.0,75717.41,0.0,-0.98637,1e-05,2.5591]
[1776548495939,48.0,75717.41,0.0,-0.98637,1e-05,2.5591]
[1776548499470,48.0,75713.47,0.0,-0.98641,1e-05,2.55282]
[1776548500114,48.0,75713.47,0.0,-0.98641,1e-05,2.55282]
[1776548500190,48.0,75713.47,0.0,-0.98641,1e-05,2.55282]
[1776548500479,48.0,75708.7,0.0,-0.98646,1e-05,2.54509]
[1776548501240,48.0,75708.7,0.0,-0.98646,1e-05,2.54509]
[1776548501436,48.0,75708.7,0.0,-0.98646,1e-05,2.54509]
[1776548509541,48.01,75706.12,0.0,-0.98648,1e-05,2.54149]
[1776548516591,48.01,75706.11,0.0,-0.98647,1e-05,2.54194]
[1776548523639,48.01,75709.06,0.0,-0.98644,1e-05,2.54719]
[1776548524647,48.01,75713.87,0.0,-0.9864,1e-05,2.55511]
[1776548525481,48.01,75713.87,0.0,-0.9864,1e-05,2.55511]
[1776548525688,48.01,75713.87,0.0,-0.9864,1e-05,2.55511]
[1776548525654,48.01,75716.41,0.0,-0.98637,1e-05,2.55932]
[1776548526390,48.01,75716.41,0.0,-0.98637,1e-05,2.55932]
[1776548526438,48.01,75716.41,0.0,-0.98637,1e-05,2.55932]
[1776548529682,48.01,75722.55,0.0,-0.98631,1e-05,2.56951]
[1776548530378,48.01,75722.55,0.0,-0.98631,1e-05,2.56951]
[1776548530437,48.01,75722.55,0.0,-0.98631,1e-05,2.56951]
[1776548530689,48.01,75725.43,0.0,-0.98628,1e-05,2.57426]
[1776548531388,48.01,75725.43,0.0,-0.98628,1e-05,2.57426]
[1776548531439,48.01,75725.43,0.0,-0.98628,1e-05,2.57426]
[1776548537741,48.01,75725.39,0.0,-0.98628,1e-05,2.57426]
[1776548541238,48.01,75724.67,0.0,-0.98629,1e-05,2.57309]
[1776548541435,48.01,75724.67,0.0,-0.98629,1e-05,2.57309]
[1776548541537,48.01,75723.94,0.0,-0.98629,1e-05,2.57192]
[1776548542131,48.01,75723.94,0.0,-0.98629,1e-05,2.57192]
[1776548542190,48.01,75723.94,0.0,-0.98629,1e-05,2.57192]
[1776548547810,48.01,75724.77,0.0,-0.98628,1e-05,2.57338]
[1776548553182,48.01,75724.77,0.0,-0.98629,1e-05,2.57189]
[1776548553439,48.01,75724.77,0.0,-0.98629,1e-05,2.57189]
[1776548555504,48.01,75725.02,0.0,-0.98629,1e-05,2.57233]
[1776548555690,48.01,75725.02,0.0,-0.98629,1e-05,2.57233]
[1776548555605,48.01,75725.87,0.0,-0.98628,1e-05,2.57375]
[1776548560902,48.01,75726.58,0.0,-0.98627,1e-05,2.57501]
[1776548566474,48.01,75726.22,0.0,-0.98628,1e-05,2.57449]
[1776548566692,48.01,75726.22,0.0,-0.98628,1e-05,2.57449]
[1776548571893,48.01,75727.89,0.0,-0.98626,1e-05,2.57731]
[1776548571935,48.01,75727.89,0.0,-0.98626,1e-05,2.57731]
[1776548572317,48.01,75727.89,0.0,-0.98626,1e-05,2.57731]
[1776548572441,48.01,75727.89,0.0,-0.98626,1e-05,2.57731]
[1776548572522,48.01,75729.39,0.0,-0.98624,1e-05,2.57979]
[1776548578319,48.01,75730.01,0.0,-0.98624,1e-05,2.58076]
[1776548578436,48.01,75730.01,0.0,-0.98624,1e-05,2.58076]
[1776548578537,48.01,75730.09,0.0,-0.98624,1e-05,2.58088]
[1776548579029,48.01,75730.09,0.0,-0.98624,1e-05,2.58088]
[1776548579193,48.01,75730.09,0.0,-0.98624,1e-05,2.58088]
[1776548585076,48.01,75731.99,0.0,-0.98622,1e-05,2.58388]
[1776548590613,48.01,75731.99,0.0,-0.98622,1e-05,2.58388]
[1776548590688,48.01,75731.99,0.0,-0.98622,1e-05,2.58388]
[1776548590714,48.01,75732.02,0.0,-0.98622,1e-05,2.58382]
[1776548591510,48.01,75732.02,0.0,-0.98622,1e-05,2.58382]
[1776548591690,48.01,75732.02,0.0,-0.98622,1e-05,2.58382]
[1776548592124,48.01,75735.89,0.0,-0.98618,1e-05,2.59016]
[1776548593131,48.01,75741.13,0.0,-0.98613,1e-05,2.59879]
[1776548594231,48.01,75741.13,0.0,-0.98613,1e-05,2.59879]
[1776548594437,48.01,75741.13,0.0,-0.98613,1e-05,2.59879]
[1776548594709,48.01,75741.13,0.0,-0.98613,1e-05,2.59879]
[1776548594937,48.01,75743.44,0.0,-0.98611,1e-05,2.60257]
[1776548595147,48.01,75745.2,0.0,-0.98609,1e-05,2.60543]
[1776548597161,48.01,75748.01,0.0,-0.98606,1e-05,2.60997]
[1776548600824,48.01,75748.16,0.0,-0.98606,1e-05,2.61]
[1776548600936,48.01,75748.16,0.0,-0.98606,1e-05,2.61]
[1776548606225,48.01,75749.51,0.0,-0.98605,1e-05,2.61179]
[1776548611261,48.01,75753.65,0.0,-0.98602,1e-05,2.61673]
[1776548612267,48.01,75758.04,0.0,-0.98598,1e-05,2.62397]
[1776548613662,48.01,75758.04,0.0,-0.98598,1e-05,2.62397]
[1776548613696,48.01,75758.04,0.0,-0.98598,1e-05,2.62397]
[1776548613763,48.01,75760.57,0.0,-0.98595,1e-05,2.6281]
[1776548614618,48.01,75760.57,0.0,-0.98595,1e-05,2.6281]
[1776548614700,48.01,75760.57,0.0,-0.98595,1e-05,2.6281]
[1776548618310,48.0,75763.76,0.0,-0.98592,1e-05,2.63291]
[1776548624352,48.0,75764.33,0.0,-0.98592,1e-05,2.63323]
[1776548628593,48.0,75765.12,0.0,-0.98591,1e-05,2.63435]
[1776548628688,48.0,75765.12,0.0,-0.98591,1e-05,2.63435]
[1776548628690,48.0,75769.83,0.0,-0.98587,1e-05,2.64204]
[1776548629656,48.0,75769.83,0.0,-0.98587,1e-05,2.64204]
[1776548629688,48.0,75769.83,0.0,-0.98587,1e-05,2.64204]
[1776548634428,48.0,75772.03,0.0,-0.98585,1e-05,2.64514]
[1776548634437,48.0,75772.03,0.0,-0.98585,1e-05,2.64514]
[1776548634651,48.0,75772.24,0.0,-0.98585,1e-05,2.64538]
[1776548635478,48.0,75772.24,0.0,-0.98585,1e-05,2.64538]
[1776548635689,48.0,75772.24,0.0,-0.98585,1e-05,2.64538]
[1776548640448,48.0,75774.3,0.0,-0.98583,1e-05,2.64824]
[1776548640694,48.0,75774.3,0.0,-0.98583,1e-05,2.64824]
[1776548641492,47.99,75773.04,0.0,-0.98584,1e-05,2.646]
[1776548641695,47.99,75773.04,0.0,-0.98584,1e-05,2.646]
[1776548641797,47.99,75772.14,0.0,-0.98585,1e-05,2.64437]
[1776548643485,47.99,75767.94,0.0,-0.9859,1e-05,2.6371]
[1776548643872,47.99,75767.94,0.0,-0.9859,1e-05,2.6371]
[1776548643937,47.99,75767.94,0.0,-0.9859,1e-05,2.6371]
[1776548647513,47.99,75762.35,0.0,-0.98596,1e-05,2.62736]
[1776548652549,47.99,75759.97,0.0,-0.98598,1e-05,2.62299]
[1776548654441,47.99,75759.46,0.0,-0.98599,1e-05,2.62207]
[1776548654735,47.99,75759.46,0.0,-0.98599,1e-05,2.62207]
[1776548654778,47.99,75759.26,0.0,-0.98599,1e-05,2.62167]
[1776548654936,47.99,75759.26,0.0,-0.98599,1e-05,2.62167]
[1776548660606,47.99,75758.05,0.0,-0.986,1e-05,2.61928]
[1776548667655,47.99,75757.91,0.0,-0.98601,1e-05,2.61863]
[1776548676718,47.99,75757.95,0.0,-0.98602,1e-05,2.61663]
[1776548677172,47.99,75757.95,0.0,-0.98602,1e-05,2.61663]
[1776548677196,47.99,75757.95,0.0,-0.98602,1e-05,2.61663]
[1776548678383,47.99,75757.98,0.0,-0.98602,1e-05,2.61662]
[1776548678436,47.99,75757.98,0.0,-0.98602,1e-05,2.61662]
[1776548678732,47.99,75757.95,0.0,-0.98602,1e-05,2.61653]
[1776548683767,47.98,75757.98,0.0,-0.98602,1e-05,2.61633]
[1776548684042,47.98,75757.98,0.0,-0.98602,1e-05,2.61633]
[1776548684194,47.98,75757.98,0.0,-0.98602,1e-05,2.61633]
[1776548692830,47.98,75757.67,0.0,-0.98603,1e-05,2.6154]
[1776548698872,47.98,75757.7,0.0,-0.98603,1e-05,2.61519]
[1776548702900,47.98,75761.22,0.0,-0.98599,1e-05,2.62088]
[1776548705371,47.98,75763.94,0.0,-0.98597,1e-05,2.62537]
[1776548705437,47.98,75763.94,0.0,-0.98597,1e-05,2.62537]
[1776548707188,47.98,75765.62,0.0,-0.98595,1e-05,2.62807]
[1776548707436,47.98,75765.62,0.0,-0.98595,1e-05,2.62807]
[1776548707538,47.98,75771.01,0.0,-0.9859,1e-05,2.63697]
[1776548708043,47.98,75771.01,0.0,-0.9859,1e-05,2.63697]
[1776548708206,47.98,75771.01,0.0,-0.9859,1e-05,2.63697]
[1776548711963,47.98,75775.93,0.0,-0.98585,1e-05,2.64478]
[1776548715586,47.98,75776.81,0.0,-0.98584,1e-05,2.64606]
[1776548715694,47.98,75776.81,0.0,-0.98584,1e-05,2.64606]
[1776548716156,47.98,75777.56,0.0,-0.98583,1e-05,2.64721]
[1776548716197,47.98,75777.56,0.0,-0.98583,1e-05,2.64721]
[1776548716220,47.98,75778.59,0.0,-0.98582,1e-05,2.64884]
[1776548718021,47.98,75780.76,0.0,-0.9858,1e-05,2.65238]
[1776548718201,47.98,75780.76,0.0,-0.9858,1e-05,2.65238]
[1776548720019,47.97,75788.48,0.0,-0.98573,1e-05,2.66503]
[1776548723344,47.97,75791.57,0.0,-0.9857,1e-05,2.66998]
[1776548723440,47.97,75791.57,0.0,-0.9857,1e-05,2.66998]
[1776548725054,47.97,75799.02,0.0,-0.98562,1e-05,2.68216]
[1776548726945,47.97,75796.32,0.0,-0.98565,1e-05,2.6774]
[1776548727195,47.97,75796.32,0.0,-0.98565,1e-05,2.6774]
[1776548729121,47.97,75796.68,0.0,-0.98565,1e-05,2.67769]
[1776548729191,47.97,75796.68,0.0,-0.98565,1e-05,2.67769]
[1776548729222,47.97,75797.45,0.0,-0.98564,1e-05,2.67883]
[1776548733728,47.97,75798.31,0.0,-0.98564,1e-05,2.6782]
[1776548733936,47.97,75796.93,0.0,-0.98566,1e-05,2.67569]
[1776548739412,47.96,75796.42,0.0,-0.98567,1e-05,2.67404]
[1776548739436,47.96,75796.42,0.0,-0.98567,1e-05,2.67404]
[1776548741009,47.96,75798.75,0.0,-0.98565,1e-05,2.67768]
[1776548741188,47.96,75798.75,0.0,-0.98565,1e-05,2.67768]
[1776548741189,47.96,75800.45,0.0,-0.98563,1e-05,2.68041]
[1776548743915,47.96,75800.31,0.0,-0.98563,1e-05,2.68]
[1776548743940,47.96,75800.79,0.0,-0.98563,1e-05,2.68065]
[1776548750229,47.96,75800.68,0.0,-0.98564,1e-05,2.67931]
[1776548753250,47.96,75805.99,0.0,-0.98559,1e-05,2.68786]
[1776548754239,47.96,75805.99,0.0,-0.98559,1e-05,2.68786]
[1776548754437,47.96,75805.99,0.0,-0.98559,1e-05,2.68786]
[1776548755920,47.95,75805.56,0.0,-0.98559,1e-05,2.68695]
[1776548755939,47.95,75804.87,0.0,-0.9856,1e-05,2.6856]
[1776548756271,47.95,75804.89,0.0,-0.9856,1e-05,2.68546]
[1776548761305,47.95,75805.98,0.0,-0.98559,1e-05,2.68648]
[1776548762798,47.95,75805.98,0.0,-0.98559,1e-05,2.68648]
[1776548762937,47.95,75805.98,0.0,-0.98559,1e-05,2.68648]
[1776548768355,47.95,75803.86,0.0,-0.98562,1e-05,2.68172]
[1776548774396,47.94,75804.08,0.0,-0.98563,1e-05,2.68116]
[1776548778871,47.94,75802.64,0.0,-0.98564,1e-05,2.67825]
[1776548778935,47.94,75802.64,0.0,-0.98564,1e-05,2.67825]
[1776548779763,47.94,75804.4,0.0,-0.98563,1e-05,2.6811]
[1776548779936,47.94,75804.4,0.0,-0.98563,1e-05,2.6811]
[1776548779794,47.94,75804.4,0.0,-0.98563,1e-05,2.68094]
[1776548783693,47.94,75802.83,0.0,-0.98565,1e-05,2.67782]
[1776548783935,47.94,75802.83,0.0,-0.98565,1e-05,2.67782]
[1776548783836,47.94,75798.86,0.0,-0.98569,1e-05,2.67094]
[1776548791516,47.93,75798.31,0.0,-0.98571,1e-05,2.66736]
[1776548798565,47.93,75797.55,0.0,-0.98572,1e-05,2.66519]
[1776548803235,47.93,75797.2,0.0,-0.98573,1e-05,2.66435]
[1776548803441,47.93,75797.2,0.0,-0.98573,1e-05,2.66435]
[1776548803446,47.93,75797.2,0.0,-0.98573,1e-05,2.66398]
[1776548804754,47.93,75797.2,0.0,-0.98573,1e-05,2.66398]
[1776548804943,47.93,75797.2,0.0,-0.98573,1e-05,2.66398]
[1776548810651,47.93,75796.44,0.0,-0.98574,1e-05,2.66185]
[1776548817698,47.92,75796.48,0.0,-0.98575,1e-05,2.66108]
[1776548820068,47.92,75796.63,0.0,-0.98575,1e-05,2.66109]
[1776548820186,47.92,75796.63,0.0,-0.98575,1e-05,2.66109]
[1776548822002,47.92,75796.58,0.0,-0.98575,1e-05,2.66089]
[1776548822188,47.92,75796.58,0.0,-0.98575,1e-05,2.66089]
[1776548822734,47.92,75795.81,0.0,-0.98576,1e-05,2.65935]
[1776548830791,47.92,75795.39,0.0,-0.98577,1e-05,2.65771]
[1776548837840,47.91,75793.37,0.0,-0.98579,1e-05,2.65351]
[1776548838846,47.91,75793.37,0.0,-0.98579,1e-05,2.65351]
[1776548838943,47.91,75788.03,0.0,-0.98585,1e-05,2.6444]
[1776548841867,47.91,75785.86,0.0,-0.98587,1e-05,2.64049]
[1776548843077,47.91,75785.82,0.0,-0.98587,1e-05,2.64034]
[1776548843197,47.91,75785.82,0.0,-0.98587,1e-05,2.64034]
[1776548843881,47.91,75785.36,0.0,-0.98588,1e-05,2.63949]
[1776548846902,47.91,75781.29,0.0,-0.98592,1e-05,2.63242]
[1776548849923,47.91,75776.08,0.0,-0.98598,1e-05,2.6235]
[1776548852834,47.91,75775.24,0.0,-0.98599,1e-05,2.62041]
[1776548852941,47.91,75775.24,0.0,-0.98599,1e-05,2.62041]
[1776548854957,47.91,75771.17,0.0,-0.98604,1e-05,2.61347]
[1776548859993,47.91,75770.53,0.0,-0.98604,1e-05,2.61221]
[1776548866035,47.91,75770.37,0.0,-0.98605,1e-05,2.61169]
[1776548866176,47.91,75770.37,0.0,-0.98605,1e-05,2.61169]
[1776548866188,47.91,75770.37,0.0,-0.98605,1e-05,2.61169]
[1776548866431,47.91,75770.37,0.0,-0.98605,1e-05,2.61164]
[1776548871927,47.91,75770.36,0.0,-0.98605,1e-05,2.61154]
[1776548872249,47.91,75776.49,0.0,-0.98599,1e-05,2.62158]
[1776548874438,47.91,75777.8,0.0,-0.98597,1e-05,2.62377]
[1776548874527,47.91,75784.37,0.0,-0.98591,1e-05,2.63464]
[1776548875259,47.91,75784.37,0.0,-0.98591,1e-05,2.63464]
[1776548875438,47.91,75784.37,0.0,-0.98591,1e-05,2.63464]
[1776548875530,47.91,75785.75,0.0,-0.98589,1e-05,2.63687]
[1776548876441,47.91,75785.75,0.0,-0.98589,1e-05,2.63687]
[1776548882147,47.9,75788.09,0.0,-0.98587,1e-05,2.64011]
[1776548888189,47.9,75788.39,0.0,-0.98588,1e-05,2.64001]
[1776548892765,47.9,75788.78,0.0,-0.98587,1e-05,2.64036]
[1776548892834,47.9,75788.78,0.0,-0.98587,1e-05,2.64036]
[1776548892937,47.9,75788.78,0.0,-0.98587,1e-05,2.64036]
[1776548893038,47.9,75788.71,0.0,-0.98587,1e-05,2.64014]
[1776548898215,47.9,75791.53,0.0,-0.98585,1e-05,2.64434]
[1776548898273,47.9,75791.53,0.0,-0.98585,1e-05,2.64434]
[1776548898437,47.9,75791.53,0.0,-0.98585,1e-05,2.64434]
[1776548898533,47.9,75791.56,0.0,-0.98585,1e-05,2.64429]
[1776548904302,47.89,75793.68,0.0,-0.98583,1e-05,2.6472]
[1776548905906,47.89,75793.68,0.0,-0.98583,1e-05,2.6472]
[1776548905936,47.89,75793.68,0.0,-0.98583,1e-05,2.6472]
[1776548905990,47.89,75793.68,0.0,-0.98583,1e-05,2.6472]
[1776548906007,47.89,75793.39,0.0,-0.98584,1e-05,2.6466]
[1776548906198,47.89,75793.39,0.0,-0.98584,1e-05,2.6466]
[1776548911349,47.89,75793.73,0.0,-0.98584,1e-05,2.64491]
[1776548914631,47.89,75794.98,0.0,-0.98583,1e-05,2.6468]
[1776548914690,47.89,75794.98,0.0,-0.98583,1e-05,2.6468]
[1776548914701,47.89,75794.98,0.0,-0.98583,1e-05,2.6468]
[1776548914938,47.89,75794.98,0.0,-0.98583,1e-05,2.6468]
[1776548915040,47.89,75795.42,0.0,-0.98583,1e-05,2.64743]
[1776548918400,47.89,75799.06,0.0,-0.98579,1e-05,2.65312]
[1776548919407,47.89,75802.43,0.0,-0.98576,1e-05,2.6587]
[1776548921629,47.89,75804.57,0.0,-0.98574,1e-05,2.66219]
[1776548921700,47.89,75804.57,0.0,-0.98574,1e-05,2.66219]
[1776548921703,47.89,75804.57,0.0,-0.98574,1e-05,2.66219]
[1776548921945,47.89,75804.57,0.0,-0.98574,1e-05,2.66219]
[1776548921963,47.89,75805.1,0.0,-0.98574,1e-05,2.66295]
[1776548924442,47.89,75809.41,0.0,-0.98569,1e-05,2.66984]
[1776548927046,47.89,75809.67,0.0,-0.98569,1e-05,2.67014]
[1776548927093,47.89,75809.67,0.0,-0.98569,1e-05,2.67014]
[1776548927201,47.88,75809.87,0.0,-0.98569,1e-05,2.67033]
[1776548927463,47.88,75810.79,0.0,-0.98568,1e-05,2.67175]
[1776548930483,47.88,75814.93,0.0,-0.98564,1e-05,2.67835]
[1776548931361,47.88,75814.93,0.0,-0.98564,1e-05,2.67835]
[1776548931370,47.88,75814.93,0.0,-0.98564,1e-05,2.67835]
[1776548931438,47.88,75814.93,0.0,-0.98564,1e-05,2.67835]
[1776548931491,47.88,75816.01,0.0,-0.98563,1e-05,2.68004]
[1776548935518,47.88,75823.68,0.0,-0.98556,1e-05,2.6925]
[1776548936525,47.88,75827.56,0.0,-0.98552,1e-05,2.69896]
[1776548938468,47.88,75827.94,0.0,-0.98551,1e-05,2.69942]
[1776548938509,47.88,75827.94,0.0,-0.98551,1e-05,2.69942]
[1776548938696,47.88,75827.94,0.0,-0.98551,1e-05,2.69942]
[1776548938768,47.88,75828.01,0.0,-0.98551,1e-05,2.69936]
[1776548944581,47.87,75828.71,0.0,-0.98551,1e-05,2.69945]
[1776548946286,47.87,75828.71,0.0,-0.98551,1e-05,2.69945]
[1776548946443,47.87,75828.71,0.0,-0.98551,1e-05,2.69945]
[1776548946513,47.87,75828.71,0.0,-0.98552,1e-05,2.69907]
[1776548950624,47.87,75821.32,0.0,-0.9856,1e-05,2.68569]
[1776548951631,47.87,75817.59,0.0,-0.98564,1e-05,2.67917]
[1776548952235,47.87,75817.59,0.0,-0.98564,1e-05,2.67917]
[1776548952334,47.87,75817.59,0.0,-0.98564,1e-05,2.67917]
[1776548952441,47.87,75817.59,0.0,-0.98564,1e-05,2.67917]
[1776548952637,47.87,75816.73,0.0,-0.98565,1e-05,2.67755]
[1776548956037,47.87,75816.48,0.0,-0.98565,1e-05,2.67682]
[1776548956085,47.87,75816.48,0.0,-0.98565,1e-05,2.67682]
[1776548956139,47.87,75816.07,0.0,-0.98566,1e-05,2.67598]
[1776548956194,47.87,75816.07,0.0,-0.98566,1e-05,2.67598]
[1776548960255,47.86,75812.55,0.0,-0.9857,1e-05,2.66942]
[1776548960399,47.86,75812.55,0.0,-0.9857,1e-05,2.66942]
[1776548960437,47.86,75812.55,0.0,-0.9857,1e-05,2.66942]
[1776548960695,47.86,75812.18,0.0,-0.9857,1e-05,2.66865]
[1776548963716,47.86,75806.36,0.0,-0.98576,1e-05,2.65839]
[1776548966963,47.86,75804.71,0.0,-0.98578,1e-05,2.65537]
[1776548967033,47.86,75804.71,0.0,-0.98578,1e-05,2.65537]
[1776548967134,47.86,75804.42,0.0,-0.98579,1e-05,2.65477]
[1776548967201,47.86,75804.42,0.0,-0.98579,1e-05,2.65477]
[1776548972810,47.86,75801.22,0.0,-0.98583,1e-05,2.64716]
[1776548974492,47.86,75800.58,0.0,-0.98584,1e-05,2.64598]
[1776548974538,47.86,75800.58,0.0,-0.98584,1e-05,2.64598]
[1776548974692,47.86,75800.58,0.0,-0.98584,1e-05,2.64598]
[1776548974697,47.86,75800.58,0.0,-0.98584,1e-05,2.64589]
[1776548979440,47.86,75800.56,0.0,-0.98584,1e-05,2.64549]
[1776548979449,47.86,75800.56,0.0,-0.98584,1e-05,2.64549]
[1776548979700,47.86,75800.56,0.0,-0.98584,1e-05,2.64549]
[1776548979859,47.86,75800.13,0.0,-0.98585,1e-05,2.64467]
[1776548984894,47.86,75800.93,0.0,-0.98584,1e-05,2.64558]
[1776548986137,47.86,75800.93,0.0,-0.98584,1e-05,2.64558]
[1776548985901,47.85,75804.43,0.0,-0.98581,1e-05,2.65139]
[1776548986191,47.85,75804.43,0.0,-0.98581,1e-05,2.65139]
[1776548986204,47.85,75804.43,0.0,-0.98581,1e-05,2.65139]
[1776548986440,47.85,75804.43,0.0,-0.98581,1e-05,2.65139]
[1776548986908,47.85,75804.24,0.0,-0.98581,1e-05,2.65097]
[1776548992064,47.85,75805.14,0.0,-0.9858,1e-05,2.65209]
[1776548992156,47.85,75805.14,0.0,-0.9858,1e-05,2.65209]
[1776548992198,47.85,75805.14,0.0,-0.9858,1e-05,2.65199]
[1776548992223,47.85,75805.14,0.0,-0.9858,1e-05,2.65199]
[1776548992439,47.85,75805.14,0.0,-0.9858,1e-05,2.65199]
[1776548992950,47.85,75805.59,0.0,-0.9858,1e-05,2.65264]
[1776548997984,47.85,75805.66,0.0,-0.9858,1e-05,2.65225]
[1776548998618,47.85,75805.66,0.0,-0.9858,1e-05,2.65225]
[1776548998690,47.85,75805.66,0.0,-0.9858,1e-05,2.65225]
[1776548998942,47.85,75805.66,0.0,-0.9858,1e-05,2.65225]
[1776548998991,47.85,75805.73,0.0,-0.9858,1e-05,2.65227]
[1776549004026,47.85,75807.05,0.0,-0.98579,1e-05,2.654]
[1776549004292,47.85,75807.05,0.0,-0.98579,1e-05,2.654]
[1776549004356,47.85,75807.05,0.0,-0.98579,1e-05,2.654]
[1776549004443,47.85,75807.05,0.0,-0.98579,1e-05,2.654]
[1776549005034,47.85,75809.82,0.0,-0.98576,1e-05,2.65858]
[1776549007048,47.85,75812.97,0.0,-0.98573,1e-05,2.66369]
[1776549008446,47.85,75815.01,0.0,-0.98571,1e-05,2.66704]
[1776549008523,47.85,75815.01,0.0,-0.98571,1e-05,2.66704]
[1776549008691,47.85,75815.01,0.0,-0.98571,1e-05,2.66704]
[1776549009062,47.85,75814.46,0.0,-0.98572,1e-05,2.66598]
[1776549014097,47.84,75816.72,0.0,-0.9857,1e-05,2.66916]
[1776549014404,47.84,75816.72,0.0,-0.9857,1e-05,2.66916]
[1776549014409,47.84,75816.72,0.0,-0.9857,1e-05,2.66916]
[1776549014441,47.84,75816.72,0.0,-0.9857,1e-05,2.66916]
[1776549015104,47.84,75817.14,0.0,-0.98569,1e-05,2.66974]
[1776549016111,47.84,75821.45,0.0,-0.98565,1e-05,2.67693]
[1776549021145,47.84,75810.24,0.0,-0.98577,1e-05,2.65714]
[1776549021618,47.84,75810.24,0.0,-0.98577,1e-05,2.65714]
[1776549021664,47.84,75810.24,0.0,-0.98577,1e-05,2.65714]
[1776549021698,47.84,75810.24,0.0,-0.98577,1e-05,2.65714]
[1776549022152,47.84,75808.34,0.0,-0.98579,1e-05,2.65378]
[1776549024167,47.84,75807.89,0.0,-0.9858,1e-05,2.65279]
[1776549029202,47.84,75807.57,0.0,-0.98579,1e-05,2.6537]
[1776549034237,47.85,75807.43,0.0,-0.98579,1e-05,2.65334]
[1776549035710,47.85,75807.43,0.0,-0.98579,1e-05,2.65334]
[1776549035771,47.85,75807.43,0.0,-0.98579,1e-05,2.65334]
[1776549035936,47.85,75807.43,0.0,-0.98579,1e-05,2.65334]
[1776549036037,47.85,75807.43,0.0,-0.98579,1e-05,2.65314]
[1776549041286,47.85,75805.53,0.0,-0.98582,1e-05,2.64944]
[1776549044894,47.85,75804.45,0.0,-0.98583,1e-05,2.64752]
[1776549044899,47.85,75804.45,0.0,-0.98583,1e-05,2.64752]
[1776549044940,47.85,75804.45,0.0,-0.98583,1e-05,2.64752]
[1776549045041,47.85,75802.78,0.0,-0.98585,1e-05,2.64444]
[1776549049342,47.84,75793.89,0.0,-0.98594,1e-05,2.62916]
[1776549050958,47.84,75793.89,0.0,-0.98594,1e-05,2.62916]
[1776549051092,47.84,75793.89,0.0,-0.98594,1e-05,2.62916]
[1776549051196,47.84,75793.89,0.0,-0.98594,1e-05,2.62916]
[1776549051194,47.84,75790.46,0.0,-0.98597,1e-05,2.62327]
[1776549053370,47.84,75787.41,0.0,-0.98601,1e-05,2.61803]
[1776549055751,47.84,75787.04,0.0,-0.98601,1e-05,2.61737]
[1776549055799,47.84,75787.04,0.0,-0.98601,1e-05,2.61737]
[1776549055945,47.84,75787.04,0.0,-0.98601,1e-05,2.61737]
[1776549056046,47.84,75785.75,0.0,-0.98602,1e-05,2.61518]
[1776549061425,47.84,75783.92,0.0,-0.98604,1e-05,2.61191]
[1776549066461,47.84,75780.82,0.0,-0.98608,1e-05,2.60625]
[1776549068297,47.84,75780.58,0.0,-0.98608,1e-05,2.60574]
[1776549068399,47.84,75780.58,0.0,-0.98608,1e-05,2.60574]
[1776549068439,47.84,75780.58,0.0,-0.98608,1e-05,2.60574]
[1776549068475,47.84,75779.91,0.0,-0.98609,1e-05,2.60452]
[1776549072503,47.84,75783.18,0.0,-0.98606,1e-05,2.60954]
[1776549073337,47.84,75783.18,0.0,-0.98606,1e-05,2.60954]
[1776549073432,47.84,75783.18,0.0,-0.98606,1e-05,2.60954]
[1776549073437,47.84,75783.18,0.0,-0.98606,1e-05,2.60954]
[1776549073694,47.84,75783.18,0.0,-0.98606,1e-05,2.60954]
[1776549073786,47.84,75790.25,0.0,-0.98599,1e-05,2.62124]
[1776549074517,47.84,75790.68,0.0,-0.98598,1e-05,2.62181]
[1776549075964,47.84,75790.68,0.0,-0.98598,1e-05,2.62181]
[1776549076018,47.84,75790.68,0.0,-0.98598,1e-05,2.62181]
[1776549076193,47.84,75790.68,0.0,-0.98598,1e-05,2.62181]
[1776549076256,47.84,75793.99,0.0,-0.98595,1e-05,2.62722]
[1776549081565,47.83,75799.04,0.0,-0.9859,1e-05,2.63516]
[1776549084169,47.83,75799.75,0.0,-0.9859,1e-05,2.63626]
[1776549084190,47.83,75799.75,0.0,-0.9859,1e-05,2.63626]
[1776549084217,47.83,75799.98,0.0,-0.98589,1e-05,2.63656]
[1776549084308,47.83,75799.98,0.0,-0.98589,1e-05,2.63656]
[1776549084440,47.83,75799.98,0.0,-0.98589,1e-05,2.63656]
[1776549084587,47.83,75804.25,0.0,-0.98585,1e-05,2.64367]
[1776549089622,47.83,75807.86,0.0,-0.98582,1e-05,2.64926]
[1776549090846,47.83,75807.86,0.0,-0.98582,1e-05,2.64926]
[1776549090921,47.83,75807.86,0.0,-0.98582,1e-05,2.64926]
[1776549090943,47.83,75807.86,0.0,-0.98582,1e-05,2.64926]
[1776549091044,47.83,75810.22,0.0,-0.9858,1e-05,2.65155]
[1776549094047,47.83,75811.46,0.0,-0.98579,1e-05,2.65342]
[1776549094052,47.83,75811.46,0.0,-0.98579,1e-05,2.65342]
[1776549094205,47.83,75811.46,0.0,-0.98579,1e-05,2.65342]
[1776549094148,47.83,75812.49,0.0,-0.98578,1e-05,2.65505]
[1776549098127,47.83,75811.85,0.0,-0.98579,1e-05,2.65412]
[1776549098181,47.83,75811.85,0.0,-0.98579,1e-05,2.65412]
[1776549098202,47.83,75811.85,0.0,-0.98579,1e-05,2.65412]
[1776549098228,47.83,75809.18,0.0,-0.98581,1e-05,2.65]
[1776549099692,47.83,75806.06,0.0,-0.98584,1e-05,2.64503]
[1776549103272,47.83,75805.7,0.0,-0.98585,1e-05,2.64423]
[1776549103274,47.83,75805.7,0.0,-0.98585,1e-05,2.64423]
[1776549103436,47.83,75804.65,0.0,-0.98586,1e-05,2.64236]
[1776549103719,47.83,75804.27,0.0,-0.98586,1e-05,2.64163]
[1776549108755,47.83,75803.6,0.0,-0.98587,1e-05,2.64008]
[1776549109746,47.83,75803.6,0.0,-0.98587,1e-05,2.64008]
[1776549109808,47.83,75803.6,0.0,-0.98587,1e-05,2.64008]
[1776549109940,47.83,75803.6,0.0,-0.98587,1e-05,2.64008]
[1776549110041,47.83,75803.09,0.0,-0.98588,1e-05,2.63914]
[1776549115804,47.83,75800.89,0.0,-0.9859,1e-05,2.63497]
[1776549120129,47.83,75800.42,0.0,-0.98591,1e-05,2.63404]
[1776549120187,47.83,75800.42,0.0,-0.98591,1e-05,2.63404]
[1776549120250,47.83,75800.42,0.0,-0.98591,1e-05,2.63404]
[1776549120230,47.83,75800.35,0.0,-0.98591,1e-05,2.63378]
[1776549120445,47.83,75800.35,0.0,-0.98591,1e-05,2.63378]
[1776549128900,47.82,75804.37,0.0,-0.98587,1e-05,2.63984]
[1776549130612,47.82,75804.37,0.0,-0.98587,1e-05,2.63984]
[1776549130691,47.82,75804.37,0.0,-0.98587,1e-05,2.63984]
[1776549130817,47.82,75804.37,0.0,-0.98587,1e-05,2.63984]
[1776549130936,47.82,75804.37,0.0,-0.98587,1e-05,2.63984]
[1776549131037,47.82,75805.03,0.0,-0.98587,1e-05,2.64077]
[1776549133931,47.82,75801.44,0.0,-0.98591,1e-05,2.63445]
[1776549138967,47.82,75800.53,0.0,-0.98592,1e-05,2.6325]
[1776549140937,47.82,75800.23,0.0,-0.98592,1e-05,2.63191]
[1776549141060,47.82,75800.23,0.0,-0.98592,1e-05,2.63191]
[1776549141191,47.82,75800.23,0.0,-0.98592,1e-05,2.63191]
[1776549141292,47.82,75800.81,0.0,-0.98592,1e-05,2.6328]
[1776549148030,47.82,75801.03,0.0,-0.98591,1e-05,2.63406]
[1776549153065,47.82,75801.11,0.0,-0.98592,1e-05,2.63267]
[1776549153532,47.82,75801.11,0.0,-0.98592,1e-05,2.63267]
[1776549153586,47.82,75801.11,0.0,-0.98592,1e-05,2.63267]
[1776549153689,47.82,75801.11,0.0,-0.98592,1e-05,2.63267]
[1776549154072,47.82,75801.91,0.0,-0.98591,1e-05,2.63394]
[1776549159107,47.82,75801.64,0.0,-0.98591,1e-05,2.63307]
[1776549160071,47.82,75801.64,0.0,-0.98591,1e-05,2.63307]
[1776549160196,47.82,75801.64,0.0,-0.98591,1e-05,2.63307]
[1776549160199,47.82,75801.64,0.0,-0.98591,1e-05,2.63307]
[1776549160323,47.82,75801.7,0.0,-0.98591,1e-05,2.63309]
[1776549160438,47.82,75801.7,0.0,-0.98591,1e-05,2.63309]
[1776549166156,47.82,75804.15,0.0,-0.98589,1e-05,2.63673]
[1776549166706,47.82,75804.15,0.0,-0.98589,1e-05,2.63673]
[1776549166877,47.82,75804.15,0.0,-0.98589,1e-05,2.63673]
[1776549166938,47.82,75804.15,0.0,-0.98589,1e-05,2.63673]
[1776549167162,47.82,75804.14,0.0,-0.98589,1e-05,2.63663]
[1776549173205,47.82,75803.72,0.0,-0.9859,1e-05,2.63544]
[1776549176197,47.82,75803.77,0.0,-0.9859,1e-05,2.63537]
[1776549176358,47.82,75805.08,0.0,-0.98589,1e-05,2.6375]
[1776549176410,47.82,75805.08,0.0,-0.98589,1e-05,2.6375]
[1776549176442,47.82,75805.08,0.0,-0.98589,1e-05,2.6375]
[1776549177233,47.82,75806.83,0.0,-0.98587,1e-05,2.64037]
[1776549180431,47.82,75807.34,0.0,-0.98587,1e-05,2.64098]
[1776549180690,47.82,75807.34,0.0,-0.98587,1e-05,2.64098]
[1776549185598,47.81,75809.22,0.0,-0.98585,1e-05,2.64371]
[1776549185696,47.81,75809.22,0.0,-0.98585,1e-05,2.64371]
[1776549186297,47.81,75809.38,0.0,-0.98585,1e-05,2.64389]
[1776549188264,47.81,75809.38,0.0,-0.98585,1e-05,2.64389]
[1776549188311,47.81,75813.12,0.0,-0.98581,1e-05,2.65002]
[1776549188437,47.81,75813.12,0.0,-0.98581,1e-05,2.65002]
[1776549188666,47.81,75813.12,0.0,-0.98581,1e-05,2.65002]
[1776549188689,47.81,75813.12,0.0,-0.98581,1e-05,2.65002]
[1776549189318,47.81,75813.41,0.0,-0.98581,1e-05,2.65042]
[1776549194353,47.81,75813.72,0.0,-0.98581,1e-05,2.65043]
[1776549194555,47.81,75813.72,0.0,-0.98581,1e-05,2.65043]
[1776549194696,47.81,75813.72,0.0,-0.98581,1e-05,2.65043]
[1776549194768,47.81,75813.72,0.0,-0.98581,1e-05,2.65043]
[1776549194940,47.81,75813.72,0.0,-0.98581,1e-05,2.65043]
[1776549195359,47.81,75813.74,0.0,-0.98581,1e-05,2.65036]
[1776549201987,47.81,75815.16,0.0,-0.9858,1e-05,2.65234]
[1776549202151,47.81,75815.16,0.0,-0.9858,1e-05,2.65234]
[1776549202199,47.81,75815.16,0.0,-0.9858,1e-05,2.65234]
[1776549207444,47.82,75815.98,0.0,-0.98577,1e-05,2.65636]
[1776549211606,47.82,75817.11,0.0,-0.98576,1e-05,2.65893]
[1776549211685,47.82,75817.11,0.0,-0.98576,1e-05,2.65893]
[1776549211783,47.82,75823.87,0.0,-0.98569,1e-05,2.66958]
[1776549213485,47.83,75826.37,0.0,-0.98566,1e-05,2.6742]
[1776549214586,47.83,75826.37,0.0,-0.98566,1e-05,2.6742]
[1776549214696,47.83,75826.37,0.0,-0.98566,1e-05,2.6742]
[1776549214797,47.83,75821.15,0.0,-0.98571,1e-05,2.66554]
[1776549216969,47.83,75819.93,0.0,-0.98573,1e-05,2.66334]
[1776549217071,47.83,75815.55,0.0,-0.98577,1e-05,2.65579]
[1776549217514,47.82,75808.65,0.0,-0.98585,1e-05,2.64402]
[1776549218521,47.82,75806.72,0.0,-0.98587,1e-05,2.64068]
[1776549222548,47.82,75804.22,0.0,-0.98589,1e-05,2.63614]
[1776549227585,47.82,75802.42,0.0,-0.98591,1e-05,2.63274]
[1776549232620,47.82,75800.96,0.0,-0.98593,1e-05,2.62996]
[1776549237655,47.82,75801.16,0.0,-0.98593,1e-05,2.62999]
[1776549243697,47.82,75800.44,0.0,-0.98594,1e-05,2.62843]
[1776549249741,47.82,75800.47,0.0,-0.98593,1e-05,2.62963]
[1776549251754,47.83,75804.77,0.0,-0.98588,1e-05,2.63775]
[1776549256789,47.83,75807.11,0.0,-0.98585,1e-05,2.64381]
[1776549261825,47.84,75809.85,0.0,-0.98581,1e-05,2.6505]
[1776549266860,47.85,75805.07,0.0,-0.98584,1e-05,2.64446]
[1776549269881,47.85,75802.47,0.0,-0.98586,1e-05,2.64133]
[1776549273909,47.86,75804.58,0.0,-0.98584,1e-05,2.64499]
[1776549278944,47.87,75806.11,0.0,-0.98581,1e-05,2.64965]
[1776549283979,47.87,75807.73,0.0,-0.98578,1e-05,2.65443]
[1776549289014,47.88,75807.89,0.0,-0.98576,1e-05,2.6567]
[1776549294049,47.88,75808.37,0.0,-0.98576,1e-05,2.65798]
[1776549300091,47.88,75808.95,0.0,-0.98575,1e-05,2.65832]
[1776549301098,47.88,75811.66,0.0,-0.98573,1e-05,2.6628]
[1776549306133,47.88,75814.9,0.0,-0.9857,1e-05,2.66771]
[1776549309154,47.88,75819.92,0.0,-0.98565,1e-05,2.67588]
[1776549314189,47.88,75820.79,0.0,-0.98564,1e-05,2.67667]
[1776549319223,47.87,75821.49,0.0,-0.98564,1e-05,2.67716]
[1776549324258,47.87,75821.44,0.0,-0.98565,1e-05,2.67637]
[1776549325742,47.87,75821.17,0.0,-0.98565,1e-05,2.67576]
[1776549328442,47.87,75822.21,0.0,-0.98564,1e-05,2.67724]
[1776549333571,47.87,75823.7,0.0,-0.98563,1e-05,2.67878]
[1776549333696,47.87,75823.7,0.0,-0.98563,1e-05,2.67878]
[1776549339365,47.88,75824.53,0.0,-0.98561,1e-05,2.68228]
[1776549340372,47.88,75827.64,0.0,-0.98557,1e-05,2.68793]
[1776549341379,47.88,75830.05,0.0,-0.98555,1e-05,2.69237]
[1776549343496,47.88,75829.69,0.0,-0.98555,1e-05,2.69158]
[1776549343689,47.88,75829.1,0.0,-0.98556,1e-05,2.69039]
[1776549346413,47.88,75835.06,0.0,-0.9855,1e-05,2.70005]
[1776549347423,47.88,75832.17,0.0,-0.98553,1e-05,2.69491]
[1776549348795,47.88,75831.25,0.0,-0.98554,1e-05,2.69315]
[1776549348939,47.88,75831.25,0.0,-0.98554,1e-05,2.69315]
[1776549354554,47.87,75831.11,0.0,-0.98555,1e-05,2.69182]
[1776549356867,47.87,75830.89,0.0,-0.98555,1e-05,2.69126]
[1776549356939,47.87,75830.89,0.0,-0.98555,1e-05,2.69126]
[1776549362610,47.87,75831.11,0.0,-0.98556,1e-05,2.69037]
[1776549367649,47.86,75833.41,0.0,-0.98554,1e-05,2.69319]
[1776549369036,47.86,75833.41,0.0,-0.98554,1e-05,2.69319]
[1776549369193,47.86,75833.41,0.0,-0.98554,1e-05,2.69319]
[1776549374700,47.86,75833.97,0.0,-0.98554,1e-05,2.69283]
[1776549379733,47.85,75834.9,0.0,-0.98554,1e-05,2.69348]
[1776549381929,47.85,75835.08,0.0,-0.98554,1e-05,2.6936]
[1776549381937,47.85,75835.08,0.0,-0.98554,1e-05,2.6936]
[1776549385874,47.85,75835.33,0.0,-0.98554,1e-05,2.69327]
[1776549385940,47.85,75835.33,0.0,-0.98554,1e-05,2.69327]
[1776549385976,47.85,75835.11,0.0,-0.98554,1e-05,2.6927]
[1776549390303,47.85,75835.68,0.0,-0.98554,1e-05,2.69312]
[1776549390440,47.85,75835.68,0.0,-0.98554,1e-05,2.69312]
[1776549393427,47.85,75837.41,0.0,-0.98554,1e-05,2.6939]
[1776549393441,47.85,75837.41,0.0,-0.98554,1e-05,2.6939]
[1776549393473,47.85,75839.95,0.0,-0.98551,1e-05,2.69806]
[1776549394839,47.84,75843.7,0.0,-0.98547,1e-05,2.70409]
[1776549399874,47.84,75841.93,0.0,-0.9855,1e-05,2.70002]
[1776549401360,47.84,75841.93,0.0,-0.9855,1e-05,2.70002]
[1776549401442,47.84,75841.93,0.0,-0.9855,1e-05,2.70002]
[1776549404436,47.84,75842.38,0.0,-0.9855,1e-05,2.7004]
[1776549404537,47.84,75841.49,0.0,-0.98551,1e-05,2.69848]
[1776549408061,47.84,75841.06,0.0,-0.98552,1e-05,2.69717]
[1776549408201,47.84,75841.06,0.0,-0.98552,1e-05,2.69717]
[1776549413847,47.83,75838.71,0.0,-0.98555,1e-05,2.69203]
[1776549413936,47.83,75838.71,0.0,-0.98555,1e-05,2.69203]
[1776549413948,47.83,75838.71,0.0,-0.98555,1e-05,2.69185]
[1776549419107,47.83,75838.7,0.0,-0.98555,1e-05,2.6913]
[1776549419198,47.83,75838.7,0.0,-0.98555,1e-05,2.6913]
[1776549425052,47.82,75838.43,0.0,-0.98556,1e-05,2.68943]
[1776549429321,47.82,75838.43,0.0,-0.98556,1e-05,2.68943]
[1776549429442,47.82,75838.43,0.0,-0.98556,1e-05,2.68943]
[1776549429636,47.82,75838.46,0.0,-0.98557,1e-05,2.68879]
[1776549429687,47.82,75838.46,0.0,-0.98557,1e-05,2.68879]
[1776549430087,47.82,75838.48,0.0,-0.98557,1e-05,2.68866]
[1776549436129,47.82,75838.1,0.0,-0.98558,1e-05,2.68699]
[1776549441384,47.81,75835.82,0.0,-0.98561,1e-05,2.68245]
[1776549441438,47.81,75835.82,0.0,-0.98561,1e-05,2.68245]
[1776549447206,47.81,75836.4,0.0,-0.98561,1e-05,2.68233]
[1776549452241,47.81,75834.97,0.0,-0.98563,1e-05,2.6785]
[1776549452750,47.81,75834.97,0.0,-0.98563,1e-05,2.6785]
[1776549452937,47.81,75834.97,0.0,-0.98563,1e-05,2.6785]
[1776549453496,47.81,75834.97,0.0,-0.98563,1e-05,2.6785]
[1776549453594,47.81,75834.69,0.0,-0.98563,1e-05,2.67838]
[1776549453695,47.81,75834.69,0.0,-0.98563,1e-05,2.67838]
[1776549458613,47.81,75834.52,0.0,-0.98563,1e-05,2.67879]
[1776549458693,47.82,75833.94,0.0,-0.98563,1e-05,2.67885]
[1776549464325,47.83,75832.99,0.0,-0.98562,1e-05,2.67932]
[1776549469361,47.83,75833.34,0.0,-0.98561,1e-05,2.68112]
[1776549474396,47.83,75833.3,0.0,-0.98562,1e-05,2.68023]
[1776549481445,47.82,75833.44,0.0,-0.98562,1e-05,2.67934]
[1776549482451,47.82,75837.67,0.0,-0.98558,1e-05,2.6864]
[1776549486490,47.82,75838.9,0.0,-0.98557,1e-05,2.68798]
[1776549486696,47.82,75839.01,0.0,-0.98557,1e-05,2.68799]
[1776549487207,47.82,75839.01,0.0,-0.98557,1e-05,2.68799]
[1776549487436,47.82,75839.01,0.0,-0.98557,1e-05,2.68799]
[1776549487537,47.82,75839.01,0.0,-0.98557,1e-05,2.68782]
[1776549493530,47.82,75839.01,0.0,-0.98558,1e-05,2.68678]
[1776549498566,47.81,75838.99,0.0,-0.98558,1e-05,2.6859]
[1776549503602,47.81,75838.78,0.0,-0.98559,1e-05,2.68471]
[1776549505616,47.81,75833.59,0.0,-0.98565,1e-05,2.67553]
[1776549506532,47.81,75833.59,0.0,-0.98565,1e-05,2.67553]
[1776549506688,47.81,75833.59,0.0,-0.98565,1e-05,2.67553]
[1776549512664,47.8,75833.45,0.0,-0.98566,1e-05,2.67266]
[1776549517700,47.8,75836.53,0.0,-0.98564,1e-05,2.67717]
[1776549521383,47.8,75836.78,0.0,-0.98564,1e-05,2.6773]
[1776549521441,47.8,75836.78,0.0,-0.98564,1e-05,2.6773]
[1776549522347,47.8,75840.13,0.0,-0.9856,1e-05,2.68271]
[1776549522441,47.8,75840.13,0.0,-0.9856,1e-05,2.68271]
[1776549522495,47.8,75840.61,0.0,-0.9856,1e-05,2.68336]
[1776549526115,47.8,75840.93,0.0,-0.9856,1e-05,2.68358]
[1776549526197,47.8,75840.93,0.0,-0.9856,1e-05,2.68358]
[1776549531649,47.8,75840.31,0.0,-0.98561,1e-05,2.68173]
[1776549531690,47.8,75840.31,0.0,-0.98561,1e-05,2.68173]
[1776549532285,47.79,75842.06,0.0,-0.98559,1e-05,2.68456]
[1776549532437,47.79,75842.06,0.0,-0.98559,1e-05,2.68456]
[1776549532539,47.79,75842.06,0.0,-0.98559,1e-05,2.68425]
[1776549537846,47.79,75841.75,0.0,-0.9856,1e-05,2.68292]
[1776549542880,47.79,75840.06,0.0,-0.98562,1e-05,2.67926]
[1776549543918,47.79,75840.06,0.0,-0.98562,1e-05,2.67926]
[1776549543938,47.79,75840.06,0.0,-0.98562,1e-05,2.67926]
[1776549549931,47.78,75841.41,0.0,-0.98562,1e-05,2.68038]
[1776549553115,47.78,75841.51,0.0,-0.98562,1e-05,2.68026]
[1776549553190,47.78,75841.51,0.0,-0.98562,1e-05,2.68026]
[1776549554152,47.78,75840.17,0.0,-0.98563,1e-05,2.67782]
[1776549554188,47.78,75840.17,0.0,-0.98563,1e-05,2.67782]
[1776549554252,47.78,75840.38,0.0,-0.98563,1e-05,2.67804]
[1776549560000,47.78,75840.43,0.0,-0.98564,1e-05,2.67727]
[1776549565496,47.78,75840.32,0.0,-0.98564,1e-05,2.67652]
[1776549565692,47.78,75840.32,0.0,-0.98564,1e-05,2.67652]
[1776549573091,47.77,75838.96,0.0,-0.98567,1e-05,2.67138]
[1776549578560,47.77,75838.57,0.0,-0.98568,1e-05,2.6702]
[1776549578693,47.77,75838.57,0.0,-0.98568,1e-05,2.6702]
[1776549579337,47.77,75839.43,0.0,-0.98567,1e-05,2.67153]
[1776549579435,47.77,75839.43,0.0,-0.98567,1e-05,2.67153]
[1776549579537,47.77,75844.17,0.0,-0.98562,1e-05,2.67948]
[1776549587189,47.76,75846.45,0.0,-0.98561,1e-05,2.68219]
[1776549592213,47.76,75846.51,0.0,-0.98561,1e-05,2.68222]
[1776549592438,47.76,75846.51,0.0,-0.98561,1e-05,2.68222]
[1776549598266,47.76,75847.45,0.0,-0.9856,1e-05,2.68383]
[1776549601287,47.76,75843.27,0.0,-0.98564,1e-05,2.67626]
[1776549602294,47.76,75829.23,0.0,-0.98579,1e-05,2.65227]
[1776549603301,47.76,75823.68,0.0,-0.98585,1e-05,2.6428]
[1776549604706,47.76,75823.68,0.0,-0.98585,1e-05,2.6428]
[1776549604946,47.76,75823.68,0.0,-0.98585,1e-05,2.64273]
[1776549606391,47.76,75822.98,0.0,-0.98585,1e-05,2.64147]
[1776549606437,47.76,75822.98,0.0,-0.98585,1e-05,2.64147]
[1776549606539,47.76,75823.35,0.0,-0.98585,1e-05,2.64203]
[1776549608310,47.76,75823.41,0.0,-0.98585,1e-05,2.64206]
[1776549608441,47.76,75823.41,0.0,-0.98585,1e-05,2.64206]
[1776549614269,47.76,75821.88,0.0,-0.98587,1e-05,2.63906]
[1776549614440,47.76,75821.88,0.0,-0.98587,1e-05,2.63906]
[1776549614621,47.76,75821.88,0.0,-0.98587,1e-05,2.63906]
[1776549614692,47.76,75821.88,0.0,-0.98587,1e-05,2.63906]
[1776549614793,47.76,75821.21,0.0,-0.98588,1e-05,2.63787]
[1776549620421,47.76,75821.03,0.0,-0.98588,1e-05,2.63719]
[1776549626463,47.76,75821.13,0.0,-0.98588,1e-05,2.63673]
[1776549631499,47.75,75823.09,0.0,-0.98588,1e-05,2.63774]
[1776549632317,47.75,75823.09,0.0,-0.98588,1e-05,2.63774]
[1776549632440,47.75,75823.09,0.0,-0.98588,1e-05,2.63774]
[1776549638548,47.75,75823.81,0.0,-0.98587,1e-05,2.6381]
[1776549639353,47.75,75823.81,0.0,-0.98587,1e-05,2.6381]
[1776549639439,47.75,75823.81,0.0,-0.98587,1e-05,2.6381]
[1776549639939,47.75,75823.8,0.0,-0.98587,1e-05,2.63812]
[1776549640197,47.75,75823.8,0.0,-0.98587,1e-05,2.63812]
[1776549640561,47.75,75823.83,0.0,-0.98587,1e-05,2.63821]
[1776549645596,47.75,75823.91,0.0,-0.98587,1e-05,2.63855]
[1776549648804,47.75,75821.14,0.0,-0.9859,1e-05,2.63397]
[1776549648939,47.75,75819.75,0.0,-0.98591,1e-05,2.63168]
[1776549654660,47.75,75819.14,0.0,-0.98592,1e-05,2.631]
[1776549659694,47.75,75818.56,0.0,-0.98592,1e-05,2.63034]
[1776549660771,47.75,75818.56,0.0,-0.98592,1e-05,2.63034]
[1776549660938,47.75,75818.92,0.0,-0.98592,1e-05,2.63102]
[1776549661562,47.75,75818.92,0.0,-0.98592,1e-05,2.63102]
[1776549661698,47.75,75818.92,0.0,-0.98592,1e-05,2.63102]
[1776549661800,47.75,75818.92,0.0,-0.98592,1e-05,2.63108]
[1776549663723,47.75,75814.42,0.0,-0.98596,1e-05,2.62365]
[1776549665771,47.76,75813.39,0.0,-0.98597,1e-05,2.622]
[1776549665938,47.76,75813.28,0.0,-0.98597,1e-05,2.6219]
[1776549673792,47.76,75813.86,0.0,-0.98597,1e-05,2.62291]
[1776549682855,47.75,75813.89,0.0,-0.98597,1e-05,2.62275]
[1776549688591,47.75,75814.66,0.0,-0.98596,1e-05,2.62395]
[1776549688696,47.75,75814.66,0.0,-0.98596,1e-05,2.62395]
[1776549689582,47.75,75814.66,0.0,-0.98596,1e-05,2.62391]
[1776549689703,47.75,75814.66,0.0,-0.98596,1e-05,2.62391]
[1776549689804,47.75,75814.66,0.0,-0.98596,1e-05,2.62388]
[1776549694939,47.75,75814.95,0.0,-0.98597,1e-05,2.62267]
[1776549699976,47.75,75814.56,0.0,-0.98597,1e-05,2.6219]
[1776549701129,47.75,75814.56,0.0,-0.98597,1e-05,2.6219]
[1776549701201,47.75,75814.56,0.0,-0.98597,1e-05,2.6219]
[1776549704555,47.75,75817.55,0.0,-0.98594,1e-05,2.62686]
[1776549704694,47.75,75817.55,0.0,-0.98594,1e-05,2.62686]
[1776549704705,47.75,75818.02,0.0,-0.98594,1e-05,2.62759]
[1776549705112,47.75,75818.02,0.0,-0.98594,1e-05,2.62759]
[1776549705207,47.75,75818.02,0.0,-0.98594,1e-05,2.62759]
[1776549714074,47.75,75819.67,0.0,-0.98592,1e-05,2.62998]
[1776549717154,47.75,75820.29,0.0,-0.98592,1e-05,2.63093]
[1776549717193,47.75,75820.29,0.0,-0.98592,1e-05,2.63093]
[1776549717524,47.75,75820.29,0.0,-0.98592,1e-05,2.63093]
[1776549717690,47.75,75820.29,0.0,-0.98592,1e-05,2.63093]
[1776549717728,47.75,75820.25,0.0,-0.98592,1e-05,2.63082]
[1776549723137,47.75,75820.97,0.0,-0.98591,1e-05,2.63174]
[1776549724393,47.75,75820.97,0.0,-0.98591,1e-05,2.63174]
[1776549724443,47.75,75820.97,0.0,-0.98591,1e-05,2.63174]
[1776549730185,47.75,75821.29,0.0,-0.98591,1e-05,2.63192]
[1776549735109,47.75,75821.52,0.0,-0.98591,1e-05,2.63209]
[1776549735194,47.75,75821.52,0.0,-0.98591,1e-05,2.63209]
[1776549736172,47.75,75823.55,0.0,-0.98589,1e-05,2.63546]
[1776549736196,47.75,75823.55,0.0,-0.98589,1e-05,2.63546]
[1776549736230,47.75,75823.53,0.0,-0.98589,1e-05,2.63537]
[1776549742271,47.75,75823.42,0.0,-0.98589,1e-05,2.63482]
[1776549747307,47.74,75823.53,0.0,-0.98589,1e-05,2.6347]
[1776549752342,47.74,75823.12,0.0,-0.98591,1e-05,2.63213]
[1776549757377,47.74,75823.09,0.0,-0.98591,1e-05,2.63179]
[1776549760397,47.74,75816.88,0.0,-0.98597,1e-05,2.62117]
[1776549761153,47.74,75816.88,0.0,-0.98597,1e-05,2.62117]
[1776549761197,47.74,75816.88,0.0,-0.98597,1e-05,2.62117]
[1776549761404,47.74,75812.04,0.0,-0.98602,1e-05,2.61301]
[1776549766440,47.74,75809.75,0.0,-0.98605,1e-05,2.60906]
[1776549768773,47.74,75809.68,0.0,-0.98605,1e-05,2.60892]
[1776549768937,47.74,75809.68,0.0,-0.98605,1e-05,2.60892]
[1776549769841,47.74,75807.63,0.0,-0.98607,1e-05,2.60547]
[1776549769936,47.74,75807.63,0.0,-0.98607,1e-05,2.60547]
[1776549769942,47.74,75807.4,0.0,-0.98607,1e-05,2.60507]
[1776549773489,47.74,75803.22,0.0,-0.98611,1e-05,2.59805]
[1776549778471,47.74,75802.72,0.0,-0.98612,1e-05,2.5972]
[1776549778693,47.74,75802.72,0.0,-0.98612,1e-05,2.5972]
[1776549784566,47.74,75802.75,0.0,-0.98612,1e-05,2.59726]
[1776549787123,47.74,75800.37,0.0,-0.98614,1e-05,2.5933]
[1776549787194,47.74,75800.37,0.0,-0.98614,1e-05,2.5933]
[1776549788267,47.74,75800.24,0.0,-0.98614,1e-05,2.5931]
[1776549788440,47.74,75800.24,0.0,-0.98614,1e-05,2.5931]
[1776549788492,47.74,75800.24,0.0,-0.98614,1e-05,2.59311]
[1776549795643,47.74,75801.68,0.0,-0.98613,1e-05,2.59557]
[1776549797605,47.74,75801.93,0.0,-0.98613,1e-05,2.59599]
[1776549797695,47.74,75801.93,0.0,-0.98613,1e-05,2.59599]
[1776549800233,47.74,75798.48,0.0,-0.98616,1e-05,2.59027]
[1776549800705,47.74,75737.95,0.0,-0.98676,1e-05,2.49109]
[1776549801704,47.74,75719.23,0.0,-0.98694,1e-05,2.4617]
[1776549802711,47.75,75723.38,0.0,-0.98689,1e-05,2.46906]
[1776549803762,47.75,75723.38,0.0,-0.98689,1e-05,2.46906]
[1776549803792,47.75,75744.62,0.0,-0.98668,1e-05,2.50399]
[1776549804725,47.75,75751.74,0.0,-0.98661,1e-05,2.51619]
[1776549805731,47.75,75752.42,0.0,-0.9866,1e-05,2.51792]
[1776549809760,47.76,75761.42,0.0,-0.9865,1e-05,2.53509]
[1776549810767,47.77,75761.74,0.0,-0.98649,1e-05,2.53621]
[1776549813788,47.77,75757.19,0.0,-0.98653,1e-05,2.52852]
[1776549816809,47.77,75750.08,0.0,-0.9866,1e-05,2.51728]
[1776549817816,47.77,75755.39,0.0,-0.98655,1e-05,2.52605]
[1776549821342,47.77,75752.83,0.0,-0.98657,1e-05,2.52223]
[1776549821436,47.77,75752.83,0.0,-0.98657,1e-05,2.52223]
[1776549823004,47.77,75753.34,0.0,-0.98657,1e-05,2.52318]
[1776549823039,47.77,75753.19,0.0,-0.98657,1e-05,2.52305]
[1776549823190,47.77,75753.19,0.0,-0.98657,1e-05,2.52305]
[1776549824865,47.78,75748.41,0.0,-0.98661,1e-05,2.51552]
[1776549826273,47.78,75745.31,0.0,-0.98664,1e-05,2.51061]
[1776549826446,47.78,75745.31,0.0,-0.98664,1e-05,2.51061]
[1776549831916,47.78,75742.76,0.0,-0.98666,1e-05,2.50735]
[1776549833800,47.78,75742.8,0.0,-0.98666,1e-05,2.50756]
[1776549833936,47.78,75742.8,0.0,-0.98666,1e-05,2.50756]
[1776549834939,47.78,75737.25,0.0,-0.98671,1e-05,2.49886]
[1776549835945,47.78,75731.09,0.0,-0.98677,1e-05,2.48908]
[1776549837146,47.78,75734.13,0.0,-0.98674,1e-05,2.49415]
[1776549837192,47.78,75734.13,0.0,-0.98674,1e-05,2.49415]
[1776549839774,47.78,75731.02,0.0,-0.98677,1e-05,2.48947]
[1776549839938,47.78,75731.02,0.0,-0.98677,1e-05,2.48947]
[1776549839972,47.78,75728.51,0.0,-0.98679,1e-05,2.4856]
[1776549841343,47.79,75731.46,0.0,-0.98676,1e-05,2.49053]
[1776549841436,47.79,75731.46,0.0,-0.98676,1e-05,2.49053]
[1776549841987,47.79,75735.07,0.0,-0.98673,1e-05,2.49653]
[1776549844016,47.79,75735.91,0.0,-0.98672,1e-05,2.49805]
[1776549844000,47.79,75740.66,0.0,-0.98667,1e-05,2.5059]
[1776549844189,47.79,75740.66,0.0,-0.98667,1e-05,2.5059]
[1776549845625,47.79,75740.58,0.0,-0.98667,1e-05,2.50592]
[1776549845694,47.79,75740.58,0.0,-0.98667,1e-05,2.50592]
[1776549846014,47.79,75739.35,0.0,-0.98668,1e-05,2.50408]
[1776549846806,47.79,75739.35,0.0,-0.98668,1e-05,2.50408]
[1776549848030,47.79,75730.31,0.0,-0.98677,1e-05,2.4898]
[1776549849037,47.79,75728.71,0.0,-0.98678,1e-05,2.4874]
[1776549849680,47.79,75728.71,0.0,-0.98678,1e-05,2.4874]
[1776549849690,47.79,75728.71,0.0,-0.98678,1e-05,2.4874]
[1776549850044,47.79,75730.38,0.0,-0.98676,1e-05,2.49028]
[1776549851051,47.79,75724.71,0.0,-0.98682,1e-05,2.48133]
[1776549852058,47.79,75719.76,0.0,-0.98686,1e-05,2.47358]
[1776549853065,47.79,75715.25,0.0,-0.98691,1e-05,2.46657]
[1776549855080,47.79,75712.11,0.0,-0.98693,1e-05,2.46199]
[1776549856211,47.8,75710.45,0.0,-0.98695,1e-05,2.45957]
[1776549856437,47.8,75710.45,0.0,-0.98695,1e-05,2.45957]
[1776549857094,47.8,75707.26,0.0,-0.98698,1e-05,2.45472]
[1776549861122,47.8,75710.79,0.0,-0.98694,1e-05,2.4613]
[1776549862342,47.8,75710.79,0.0,-0.98694,1e-05,2.4613]
[1776549862438,47.8,75710.79,0.0,-0.98694,1e-05,2.4613]
[1776549862578,47.8,75710.76,0.0,-0.98693,1e-05,2.46171]
[1776549868410,47.81,75710.94,0.0,-0.98693,1e-05,2.4629]
[1776549869937,47.81,75711.88,0.0,-0.98692,1e-05,2.46485]
[1776549871976,47.81,75711.88,0.0,-0.98691,1e-05,2.46507]
[1776549872041,47.81,75709.2,0.0,-0.98695,1e-05,2.45972]
[1776549872187,47.81,75709.2,0.0,-0.98695,1e-05,2.45972]
[1776549876227,47.81,75712.44,0.0,-0.98691,1e-05,2.46582]
[1776549878133,47.81,75715.41,0.0,-0.98688,1e-05,2.4708]
[1776549878191,47.81,75715.41,0.0,-0.98688,1e-05,2.4708]
[1776549883276,47.82,75718.68,0.0,-0.98684,1e-05,2.47727]
[1776549888310,47.82,75718.21,0.0,-0.98684,1e-05,2.47751]
[1776549890834,47.82,75718.64,0.0,-0.98683,1e-05,2.4786]
[1776549890936,47.82,75718.64,0.0,-0.98683,1e-05,2.4786]
[1776549891038,47.82,75718.68,0.0,-0.98683,1e-05,2.47886]
[1776549891320,47.82,75718.68,0.0,-0.98683,1e-05,2.47886]
[1776549891437,47.82,75718.68,0.0,-0.98683,1e-05,2.47886]
[1776549897395,47.83,75716.61,0.0,-0.98684,1e-05,2.47769]
[1776549897436,47.83,75716.61,0.0,-0.98684,1e-05,2.47769]
[1776549897864,47.83,75716.61,0.0,-0.98684,1e-05,2.47769]
[1776549897937,47.83,75716.61,0.0,-0.98684,1e-05,2.47769]
[1776549897965,47.83,75716.61,0.0,-0.98684,1e-05,2.47789]
[1776549903416,47.84,75715.04,0.0,-0.98684,1e-05,2.47658]
[1776549905430,47.84,75725.02,0.0,-0.98674,1e-05,2.49302]
[1776549906256,47.84,75725.02,0.0,-0.98674,1e-05,2.49302]
[1776549906441,47.84,75725.02,0.0,-0.98674,1e-05,2.49302]
[1776549906793,47.84,75725.02,0.0,-0.98674,1e-05,2.49302]
[1776549906937,47.84,75725.02,0.0,-0.98674,1e-05,2.49302]
[1776549906994,47.84,75725.25,0.0,-0.98674,1e-05,2.49357]
[1776549910487,47.84,75730.9,0.0,-0.98668,1e-05,2.50322]
[1776549912382,47.84,75732.96,0.0,-0.98666,1e-05,2.50689]
[1776549912437,47.84,75732.96,0.0,-0.98666,1e-05,2.50689]
[1776549912935,47.84,75732.96,0.0,-0.98666,1e-05,2.50689]
[1776549912996,47.84,75732.58,0.0,-0.98666,1e-05,2.50643]
[1776549913198,47.84,75732.58,0.0,-0.98666,1e-05,2.50643]
[1776549919539,47.85,75733.5,0.0,-0.98665,1e-05,2.509]
[1776549924024,47.85,75734.23,0.0,-0.98664,1e-05,2.51063]
[1776549924029,47.85,75734.23,0.0,-0.98664,1e-05,2.51078]
[1776549924192,47.85,75734.23,0.0,-0.98664,1e-05,2.51078]
[1776549924458,47.85,75734.23,0.0,-0.98664,1e-05,2.51078]
[1776549924695,47.85,75734.23,0.0,-0.98664,1e-05,2.51078]
[1776549930318,47.85,75734.95,0.0,-0.98662,1e-05,2.51283]
[1776549936063,47.86,75734.7,0.0,-0.98663,1e-05,2.51162]
[1776549936165,47.86,75734.27,0.0,-0.98663,1e-05,2.51108]
[1776549936193,47.86,75734.27,0.0,-0.98663,1e-05,2.51108]
[1776549936325,47.86,75734.27,0.0,-0.98663,1e-05,2.51108]
[1776549936439,47.86,75734.27,0.0,-0.98663,1e-05,2.51108]
[1776549941693,47.86,75734.3,0.0,-0.98663,1e-05,2.51201]
[1776549943707,47.86,75728.03,0.0,-0.98669,1e-05,2.50215]
[1776549944328,47.86,75728.03,0.0,-0.98669,1e-05,2.50215]
[1776549944437,47.86,75728.03,0.0,-0.98669,1e-05,2.50215]
[1776549944881,47.86,75728.03,0.0,-0.98669,1e-05,2.50215]
[1776549944938,47.86,75728.03,0.0,-0.98669,1e-05,2.50215]
[1776549944983,47.86,75725.91,0.0,-0.98671,1e-05,2.49889]
[1776549950756,47.87,75725.51,0.0,-0.9867,1e-05,2.49926]
[1776549952855,47.87,75726.23,0.0,-0.9867,1e-05,2.50059]
[1776549952941,47.87,75726.23,0.0,-0.9867,1e-05,2.50059]
[1776549953043,47.87,75725.55,0.0,-0.9867,1e-05,2.49965]
[1776549953777,47.87,75719.48,0.0,-0.98676,1e-05,2.49004]
[1776549954558,47.87,75719.48,0.0,-0.98676,1e-05,2.49004]
[1776549954690,47.87,75719.48,0.0,-0.98676,1e-05,2.49004]
[1776549954784,47.87,75715.18,0.0,-0.9868,1e-05,2.48331]
[1776549960826,47.87,75715.14,0.0,-0.98679,1e-05,2.4844]
[1776549966868,47.88,75714.48,0.0,-0.98679,1e-05,2.4845]
[1776549967875,47.88,75704.96,0.0,-0.98688,1e-05,2.46943]
[1776549968882,47.88,75700.1,0.0,-0.98693,1e-05,2.46189]
[1776549972216,47.88,75699.03,0.0,-0.98694,1e-05,2.46064]
[1776549972439,47.88,75699.03,0.0,-0.98694,1e-05,2.46064]
[1776549972950,47.88,75699.03,0.0,-0.98694,1e-05,2.46064]
[1776549973196,47.88,75699.03,0.0,-0.98694,1e-05,2.46064]
[1776549973051,47.88,75699.03,0.0,-0.98693,1e-05,2.4611]
[1776549978954,47.89,75699.03,0.0,-0.98692,1e-05,2.46247]
[1776549982485,47.89,75698.16,0.0,-0.98693,1e-05,2.46175]
[1776549982686,47.89,75698.16,0.0,-0.98693,1e-05,2.46175]
[1776549982790,47.89,75698.16,0.0,-0.98693,1e-05,2.46175]
[1776549982943,47.89,75698.16,0.0,-0.98693,1e-05,2.46175]
[1776549982984,47.89,75698.62,0.0,-0.98692,1e-05,2.4627]
[1776549983994,47.89,75703.07,0.0,-0.98688,1e-05,2.47003]
[1776549986008,47.89,75699.38,0.0,-0.98691,1e-05,2.46456]
[1776549988022,47.9,75694.27,0.0,-0.98696,1e-05,2.45686]
[1776549988536,47.9,75694.27,0.0,-0.98696,1e-05,2.45686]
[1776549988692,47.9,75694.27,0.0,-0.98696,1e-05,2.45686]
[1776549989225,47.9,75694.27,0.0,-0.98696,1e-05,2.45686]
[1776549989029,47.9,75692.1,0.0,-0.98698,1e-05,2.45363]
[1776549989445,47.9,75692.1,0.0,-0.98698,1e-05,2.45363]
[1776549996078,47.9,75689.9,0.0,-0.987,1e-05,2.4503]
[1776549996334,47.9,75689.9,0.0,-0.987,1e-05,2.4503]
[1776549996437,47.9,75689.9,0.0,-0.987,1e-05,2.4503]
[1776549996847,47.9,75689.9,0.0,-0.987,1e-05,2.4503]
[1776549996938,47.9,75689.9,0.0,-0.987,1e-05,2.4503]
[1776549997085,47.9,75689.86,0.0,-0.987,1e-05,2.45047]
[1776550002120,47.91,75689.83,0.0,-0.98698,1e-05,2.45305]
[1776550004447,47.92,75689.9,0.0,-0.98697,1e-05,2.45458]
[1776550004688,47.92,75689.9,0.0,-0.98697,1e-05,2.45458]
[1776550005141,47.92,75691.19,0.0,-0.98695,1e-05,2.45735]
[1776550005374,47.92,75691.19,0.0,-0.98695,1e-05,2.45735]
[1776550005438,47.92,75691.19,0.0,-0.98695,1e-05,2.45735]
[1776550011183,47.94,75690.12,0.0,-0.98694,1e-05,2.45988]
[1776550011648,47.94,75690.12,0.0,-0.98694,1e-05,2.45988]
[1776550011690,47.94,75690.12,0.0,-0.98694,1e-05,2.45988]
[1776550012212,47.94,75690.12,0.0,-0.98694,1e-05,2.45988]
[1776550012190,47.94,75690.23,0.0,-0.98693,1e-05,2.46075]
[1776550012442,47.94,75690.23,0.0,-0.98693,1e-05,2.46075]
[1776550018232,47.96,75688.88,0.0,-0.98692,1e-05,2.46233]
[1776550020246,47.96,75677.18,0.0,-0.98703,1e-05,2.44417]
[1776550021253,47.96,75672.17,0.0,-0.98708,1e-05,2.4365]
[1776550022486,47.96,75672.57,0.0,-0.98707,1e-05,2.43739]
[1776550022691,47.96,75672.57,0.0,-0.98707,1e-05,2.43739]
[1776550023267,47.96,75672.42,0.0,-0.98707,1e-05,2.43742]
[1776550023305,47.96,75672.42,0.0,-0.98707,1e-05,2.43742]
[1776550023439,47.96,75672.42,0.0,-0.98707,1e-05,2.43742]
[1776550025282,47.96,75676.71,0.0,-0.98703,1e-05,2.44473]
[1776550030316,47.97,75678.02,0.0,-0.98701,1e-05,2.44805]
[1776550032983,47.97,75677.98,0.0,-0.98701,1e-05,2.44823]
[1776550033191,47.97,75677.98,0.0,-0.98701,1e-05,2.44823]
[1776550033163,47.97,75677.79,0.0,-0.98701,1e-05,2.44843]
[1776550033554,47.97,75677.79,0.0,-0.98701,1e-05,2.44843]
[1776550033694,47.97,75677.79,0.0,-0.98701,1e-05,2.44843]
[1776550033796,47.97,75677.79,0.0,-0.987,1e-05,2.44868]
[1776550039378,47.98,75677.77,0.0,-0.987,1e-05,2.44991]
[1776550044413,47.98,75678.55,0.0,-0.98698,1e-05,2.45239]
[1776550045467,47.98,75678.55,0.0,-0.98698,1e-05,2.45239]
[1776550045689,47.98,75678.55,0.0,-0.98698,1e-05,2.45239]
[1776550046230,47.98,75678.55,0.0,-0.98698,1e-05,2.45239]
[1776550045743,47.98,75681.84,0.0,-0.98695,1e-05,2.45811]
[1776550046439,47.98,75681.84,0.0,-0.98695,1e-05,2.45811]
[1776550047936,47.98,75682.1,0.0,-0.98694,1e-05,2.45876]
[1776550048037,47.98,75682.1,0.0,-0.98694,1e-05,2.45899]
[1776550049449,47.99,75685.64,0.0,-0.98691,1e-05,2.46486]
[1776550050495,47.99,75685.64,0.0,-0.98691,1e-05,2.46486]
[1776550050690,47.99,75685.64,0.0,-0.98691,1e-05,2.46486]
[1776550050781,47.99,75685.64,0.0,-0.98691,1e-05,2.46486]
[1776550050938,47.99,75685.64,0.0,-0.98691,1e-05,2.46486]
[1776550051039,47.99,75686.78,0.0,-0.9869,1e-05,2.46562]
[1776550056498,47.99,75689.7,0.0,-0.98687,1e-05,2.47135]
[1776550061795,48.0,75689.9,0.0,-0.98686,1e-05,2.4727]
[1776550064963,48.0,75689.9,0.0,-0.98685,1e-05,2.47331]
[1776550065193,48.0,75689.9,0.0,-0.98685,1e-05,2.47331]
[1776550065247,48.0,75689.77,0.0,-0.98685,1e-05,2.47331]
[1776550065719,48.0,75689.77,0.0,-0.98685,1e-05,2.47331]
[1776550065943,48.0,75689.77,0.0,-0.98685,1e-05,2.47331]
[1776550069940,48.0,75689.75,0.0,-0.98685,1e-05,2.47408]
[1776550070199,48.0,75689.75,0.0,-0.98685,1e-05,2.47408]
[1776550070299,48.0,75690.47,0.0,-0.98684,1e-05,2.47543]
[1776550070334,48.0,75690.47,0.0,-0.98684,1e-05,2.47543]
[1776550070439,48.0,75690.47,0.0,-0.98684,1e-05,2.47543]
[1776550074925,48.01,75690.7,0.0,-0.98683,1e-05,2.47658]
[1776550074943,48.01,75690.7,0.0,-0.98683,1e-05,2.47658]
[1776550075044,48.01,75694.31,0.0,-0.9868,1e-05,2.48256]
[1776550075408,48.01,75694.31,0.0,-0.9868,1e-05,2.48256]
[1776550075437,48.01,75694.31,0.0,-0.9868,1e-05,2.48256]
[1776550079961,48.01,75697.38,0.0,-0.98676,1e-05,2.48819]
[1776550080198,48.01,75697.38,0.0,-0.98676,1e-05,2.48819]
[1776550080295,48.01,75697.38,0.0,-0.98676,1e-05,2.48819]
[1776550080296,48.01,75700.69,0.0,-0.98673,1e-05,2.49368]
[1776550080441,48.01,75700.69,0.0,-0.98673,1e-05,2.49368]
[1776550085540,48.01,75699.64,0.0,-0.98674,1e-05,2.49278]
[1776550086520,48.01,75699.7,0.0,-0.98673,1e-05,2.49304]
[1776550087539,48.01,75699.7,0.0,-0.98673,1e-05,2.4932]
[1776550087690,48.01,75699.7,0.0,-0.98673,1e-05,2.4932]
[1776550087715,48.01,75696.69,0.0,-0.98676,1e-05,2.48852]
[1776550091017,48.02,75695.74,0.0,-0.98677,1e-05,2.48733]
[1776550091188,48.02,75695.74,0.0,-0.98677,1e-05,2.48733]
[1776550096778,48.02,75696.59,0.0,-0.98675,1e-05,2.4898]
[1776550101813,48.02,75695.24,0.0,-0.98676,1e-05,2.4884]
[1776550107057,48.03,75692.69,0.0,-0.98678,1e-05,2.48493]
[1776550107197,48.03,75692.69,0.0,-0.98678,1e-05,2.48493]
[1776550107298,48.03,75692.65,0.0,-0.98678,1e-05,2.48502]
[1776550107782,48.03,75692.65,0.0,-0.98678,1e-05,2.48502]
[1776550107937,48.03,75692.65,0.0,-0.98678,1e-05,2.48502]
[1776550113897,48.03,75694.0,0.0,-0.98677,1e-05,2.48673]
[1776550116319,48.03,75693.37,0.0,-0.98678,1e-05,2.48587]
[1776550116436,48.03,75693.12,0.0,-0.98678,1e-05,2.48561]
[1776550117337,48.03,75693.12,0.0,-0.98678,1e-05,2.48561]
[1776550116917,48.03,75692.79,0.0,-0.98678,1e-05,2.48523]
[1776550117436,48.03,75692.79,0.0,-0.98678,1e-05,2.48523]
[1776550122960,48.04,75692.08,0.0,-0.98678,1e-05,2.48497]
[1776550127995,48.04,75694.56,0.0,-0.98675,1e-05,2.48965]
[1776550132204,48.04,75692.12,0.0,-0.98677,1e-05,2.48614]
[1776550132305,48.04,75692.02,0.0,-0.98677,1e-05,2.48612]
[1776550132437,48.04,75692.02,0.0,-0.98677,1e-05,2.48612]
[1776550133337,48.04,75692.02,0.0,-0.98677,1e-05,2.48612]
[1776550133437,48.04,75692.02,0.0,-0.98677,1e-05,2.48612]
[1776550134038,48.04,75691.94,0.0,-0.98677,1e-05,2.48627]
[1776550140080,48.04,75689.9,0.0,-0.98679,1e-05,2.48383]
[1776550141237,48.04,75689.9,0.0,-0.98679,1e-05,2.48383]
[1776550141338,48.04,75689.62,0.0,-0.98679,1e-05,2.48352]
[1776550141436,48.04,75689.62,0.0,-0.98679,1e-05,2.48352]
[1776550142094,48.05,75687.43,0.0,-0.98681,1e-05,2.48016]
[1776550142933,48.05,75687.43,0.0,-0.98681,1e-05,2.48016]
[1776550143192,48.05,75687.43,0.0,-0.98681,1e-05,2.48016]
[1776550143293,48.05,75684.98,0.0,-0.98683,1e-05,2.47639]
[1776550145115,48.05,75682.24,0.0,-0.98686,1e-05,2.47231]
[1776550145882,48.05,75682.24,0.0,-0.98686,1e-05,2.47231]
[1776550147129,48.05,75672.08,0.0,-0.98695,1e-05,2.45646]
[1776550148136,48.05,75668.78,0.0,-0.98698,1e-05,2.45141]
[1776550149286,48.05,75668.78,0.0,-0.98698,1e-05,2.45141]
[1776550149438,48.05,75668.34,0.0,-0.98699,1e-05,2.45091]
[1776550154795,48.05,75668.31,0.0,-0.98698,1e-05,2.45165]
[1776550154938,48.05,75668.31,0.0,-0.98698,1e-05,2.45165]
[1776550161226,48.06,75669.04,0.0,-0.98696,1e-05,2.45441]
[1776550163938,48.06,75668.72,0.0,-0.98697,1e-05,2.4541]
[1776550164189,48.06,75668.72,0.0,-0.98697,1e-05,2.4541]
[1776550170290,48.07,75669.72,0.0,-0.98695,1e-05,2.45729]
[1776550175325,48.07,75668.8,0.0,-0.98696,1e-05,2.45534]
[1776550177491,48.07,75670.1,0.0,-0.98694,1e-05,2.45782]
[1776550177703,48.07,75670.1,0.0,-0.98694,1e-05,2.45782]
[1776550181367,48.07,75673.96,0.0,-0.9869,1e-05,2.46478]
[1776550182122,48.07,75673.96,0.0,-0.9869,1e-05,2.46478]
[1776550182189,48.07,75673.96,0.0,-0.9869,1e-05,2.46478]
[1776550187738,48.08,75676.4,0.0,-0.98687,1e-05,2.46964]
[1776550187939,48.08,75676.4,0.0,-0.98687,1e-05,2.46964]
[1776550189422,48.08,75679.78,0.0,-0.98683,1e-05,2.47559]
[1776550192899,48.08,75679.4,0.0,-0.98683,1e-05,2.47551]
[1776550192938,48.08,75679.4,0.0,-0.98683,1e-05,2.47551]
[1776550199493,48.1,75681.59,0.0,-0.98679,1e-05,2.48217]
[1776550203651,48.1,75681.57,0.0,-0.98678,1e-05,2.4841]
[1776550203694,48.1,75681.57,0.0,-0.98678,1e-05,2.4841]
[1776550205684,48.11,75681.57,0.0,-0.98677,1e-05,2.4854]
[1776550205942,48.11,75681.57,0.0,-0.98677,1e-05,2.4854]
[1776550205945,48.11,75685.08,0.0,-0.98673,1e-05,2.49232]
[1776550218626,48.12,75684.39,0.0,-0.98673,1e-05,2.49306]
[1776550220602,48.12,75684.46,0.0,-0.98673,1e-05,2.49332]
[1776550220695,48.12,75684.46,0.0,-0.98673,1e-05,2.49332]
[1776550228696,48.13,75684.19,0.0,-0.98672,1e-05,2.49427]
[1776550234099,48.13,75684.19,0.0,-0.98672,1e-05,2.49427]
[1776550234188,48.13,75684.19,0.0,-0.98672,1e-05,2.49427]
[1776550240780,48.13,75684.15,0.0,-0.98672,1e-05,2.49467]
[1776550246822,48.14,75684.4,0.0,-0.98671,1e-05,2.49599]
[1776550249438,48.14,75684.43,0.0,-0.98671,1e-05,2.49619]
[1776550249699,48.14,75684.36,0.0,-0.98671,1e-05,2.49623]
[1776550255885,48.14,75684.68,0.0,-0.9867,1e-05,2.49779]
[1776550260920,48.15,75685.52,0.0,-0.98667,1e-05,2.50228]
[1776550263489,48.15,75686.91,0.0,-0.98665,1e-05,2.50465]
[1776550263690,48.15,75686.91,0.0,-0.98665,1e-05,2.50465]
[1776550265955,48.16,75690.02,0.0,-0.98662,1e-05,2.51016]
[1776550270989,48.16,75690.32,0.0,-0.98661,1e-05,2.51124]
[1776550271552,48.16,75690.32,0.0,-0.98661,1e-05,2.51124]
[1776550271694,48.16,75690.32,0.0,-0.98661,1e-05,2.51124]
[1776550277032,48.16,75690.79,0.0,-0.98661,1e-05,2.5127]
[1776550280053,48.16,75685.57,0.0,-0.98665,1e-05,2.50463]
[1776550280902,48.16,75685.57,0.0,-0.98665,1e-05,2.50463]
[1776550280941,48.16,75685.57,0.0,-0.98665,1e-05,2.50463]
[1776550286096,48.17,75685.18,0.0,-0.98665,1e-05,2.50477]
[1776550291132,48.17,75685.01,0.0,-0.98666,1e-05,2.50359]
[1776550292031,48.17,75685.01,0.0,-0.98666,1e-05,2.50359]
[1776550292196,48.17,75685.01,0.0,-0.98666,1e-05,2.50359]
[1776550297994,48.17,75684.99,0.0,-0.98665,1e-05,2.50431]
[1776550298197,48.17,75684.99,0.0,-0.98665,1e-05,2.50431]
[1776550309258,48.18,75684.52,0.0,-0.98665,1e-05,2.50504]
[1776550310426,48.18,75684.52,0.0,-0.98665,1e-05,2.50504]
[1776550310439,48.18,75684.52,0.0,-0.98665,1e-05,2.50504]
[1776550318321,48.18,75685.99,0.0,-0.98663,1e-05,2.50845]
[1776550319244,48.18,75685.99,0.0,-0.98663,1e-05,2.50845]
[1776550319436,48.18,75685.99,0.0,-0.98663,1e-05,2.50845]
[1776550324174,48.18,75684.54,0.0,-0.98664,1e-05,2.50717]
[1776550324190,48.18,75684.54,0.0,-0.98664,1e-05,2.50717]
[1776550332419,48.21,75682.48,0.0,-0.98662,1e-05,2.50925]
[1776550337454,48.22,75682.3,0.0,-0.98661,1e-05,2.51191]
[1776550342321,48.22,75682.6,0.0,-0.98659,1e-05,2.51416]
[1776550342437,48.22,75682.6,0.0,-0.98659,1e-05,2.51416]
[1776550343496,48.23,75686.26,0.0,-0.98655,1e-05,2.52181]
[1776550344192,48.23,75686.26,0.0,-0.98655,1e-05,2.52181]
[1776550344438,48.23,75686.26,0.0,-0.98655,1e-05,2.52181]
[1776550344503,48.23,75690.59,0.0,-0.9865,1e-05,2.52939]
[1776550346516,48.24,75698.18,0.0,-0.98642,1e-05,2.54281]
[1776550347524,48.24,75704.98,0.0,-0.98635,1e-05,2.55393]
[1776550348120,48.24,75704.98,0.0,-0.98635,1e-05,2.55393]
[1776550348203,48.24,75704.98,0.0,-0.98635,1e-05,2.55393]
[1776550348444,48.24,75704.98,0.0,-0.98635,1e-05,2.55393]
[1776550348531,48.24,75706.84,0.0,-0.98633,1e-05,2.55699]
[1776550348688,48.24,75706.84,0.0,-0.98633,1e-05,2.55699]
[1776550353534,48.24,75707.52,0.0,-0.98633,1e-05,2.55664]
[1776550353693,48.24,75707.59,0.0,-0.98633,1e-05,2.55677]
[1776550359608,48.24,75707.67,0.0,-0.98633,1e-05,2.55702]
[1776550365555,48.24,75707.67,0.0,-0.98633,1e-05,2.55702]
[1776550366502,48.24,75707.7,0.0,-0.98633,1e-05,2.55718]
[1776550366701,48.24,75707.67,0.0,-0.98633,1e-05,2.55715]
[1776550368671,48.24,75707.61,0.0,-0.98633,1e-05,2.55709]
[1776550373706,48.24,75707.59,0.0,-0.98633,1e-05,2.55714]
[1776550378741,48.24,75708.17,0.0,-0.98633,1e-05,2.55816]
[1776550382658,48.24,75707.99,0.0,-0.98633,1e-05,2.55789]
[1776550382689,48.24,75707.99,0.0,-0.98633,1e-05,2.55789]
[1776550382769,48.24,75701.91,0.0,-0.98639,1e-05,2.54801]
[1776550385824,48.24,75701.47,0.0,-0.98639,1e-05,2.54734]
[1776550385936,48.24,75701.47,0.0,-0.98639,1e-05,2.54734]
[1776550386038,48.24,75701.47,0.0,-0.98639,1e-05,2.5474]
[1776550387763,48.24,75701.4,0.0,-0.98639,1e-05,2.54729]
[1776550387949,48.24,75701.4,0.0,-0.98639,1e-05,2.54729]
[1776550394853,48.24,75703.05,0.0,-0.98637,1e-05,2.55021]
[1776550405930,48.24,75702.98,0.0,-0.98637,1e-05,2.55042]
[1776550406937,48.24,75697.7,0.0,-0.98642,1e-05,2.54185]
[1776550407707,48.24,75697.7,0.0,-0.98642,1e-05,2.54185]
[1776550407935,48.24,75697.7,0.0,-0.98642,1e-05,2.54185]
[1776550409886,48.24,75696.77,0.0,-0.98643,1e-05,2.54038]
[1776550409939,48.24,75696.77,0.0,-0.98643,1e-05,2.54038]
[1776550409987,48.24,75696.77,0.0,-0.98643,1e-05,2.54046]
[1776550414997,48.24,75697.14,0.0,-0.98643,1e-05,2.53988]
[1776550420035,48.24,75697.35,0.0,-0.98643,1e-05,2.54043]
[1776550425569,48.25,75700.02,0.0,-0.9864,1e-05,2.54493]
[1776550426688,48.25,75700.05,0.0,-0.9864,1e-05,2.54501]
[1776550432119,48.25,75700.52,0.0,-0.9864,1e-05,2.54597]
[1776550434133,48.25,75694.19,0.0,-0.98646,1e-05,2.53575]
[1776550436026,48.25,75693.8,0.0,-0.98646,1e-05,2.53516]
[1776550436198,48.25,75693.8,0.0,-0.98646,1e-05,2.53516]
[1776550436265,48.25,75693.8,0.0,-0.98646,1e-05,2.53516]
[1776550436437,48.25,75693.8,0.0,-0.98646,1e-05,2.53516]
[1776550436515,48.25,75693.93,0.0,-0.98646,1e-05,2.53542]
[1776550442189,48.25,75690.61,0.0,-0.98649,1e-05,2.53031]
[1776550444896,48.25,75688.77,0.0,-0.98651,1e-05,2.52738]
[1776550444937,48.25,75688.77,0.0,-0.98651,1e-05,2.52738]
[1776550452259,48.25,75688.34,0.0,-0.98651,1e-05,2.52715]
[1776550456287,48.25,75692.25,0.0,-0.98647,1e-05,2.53367]
[1776550458792,48.25,75694.94,0.0,-0.98645,1e-05,2.5381]
[1776550458939,48.25,75694.94,0.0,-0.98645,1e-05,2.5381]
[1776550459013,48.25,75694.94,0.0,-0.98645,1e-05,2.5381]
[1776550459191,48.25,75694.94,0.0,-0.98645,1e-05,2.5381]
[1776550459307,48.25,75696.86,0.0,-0.98643,1e-05,2.54125]
[1776550462329,48.25,75700.35,0.0,-0.98639,1e-05,2.54698]
[1776550464343,48.25,75707.54,0.0,-0.98632,1e-05,2.55872]
[1776550464801,48.25,75707.54,0.0,-0.98632,1e-05,2.55872]
[1776550464941,48.25,75707.54,0.0,-0.98632,1e-05,2.55872]
[1776550471306,48.25,75708.54,0.0,-0.98631,1e-05,2.5604]
[1776550471388,48.25,75708.54,0.0,-0.98631,1e-05,2.5604]
[1776550471442,48.25,75708.54,0.0,-0.98631,1e-05,2.5604]
[1776550471481,48.25,75708.61,0.0,-0.98632,1e-05,2.5591]
[1776550472407,48.25,75702.08,0.0,-0.98638,1e-05,2.54853]
[1776550473414,48.25,75702.79,0.0,-0.98637,1e-05,2.54979]
[1776550474192,48.25,75702.79,0.0,-0.98637,1e-05,2.54979]
[1776550474417,48.25,75702.79,0.0,-0.98637,1e-05,2.54979]
[1776550474442,48.25,75702.79,0.0,-0.98637,1e-05,2.54979]
[1776550474518,48.25,75701.15,0.0,-0.98639,1e-05,2.54722]
[1776550483484,48.25,75701.15,0.0,-0.98639,1e-05,2.54747]
[1776550485335,48.25,75701.15,0.0,-0.98639,1e-05,2.54747]
[1776550485439,48.25,75701.15,0.0,-0.98639,1e-05,2.54747]
[1776550485719,48.25,75701.15,0.0,-0.98639,1e-05,2.54747]
[1776550485808,48.25,75701.15,0.0,-0.98639,1e-05,2.54752]
[1776550485936,48.25,75701.15,0.0,-0.98639,1e-05,2.54752]
[1776550493554,48.25,75701.15,0.0,-0.98639,1e-05,2.54775]
[1776550494561,48.25,75696.93,0.0,-0.98643,1e-05,2.54091]
[1776550496273,48.25,75696.54,0.0,-0.98643,1e-05,2.54032]
[1776550496443,48.25,75696.54,0.0,-0.98643,1e-05,2.54032]
[1776550497656,48.26,75696.47,0.0,-0.98643,1e-05,2.54024]
[1776550497671,48.26,75681.66,0.0,-0.98658,1e-05,2.51631]
[1776550498594,48.26,75661.17,0.0,-0.98677,1e-05,2.4836]
[1776550499601,48.26,75655.64,0.0,-0.98683,1e-05,2.475]
[1776550501321,48.26,75657.77,0.0,-0.9868,1e-05,2.47861]
[1776550506650,48.26,75656.12,0.0,-0.98681,1e-05,2.47725]
[1776550509177,48.26,75655.67,0.0,-0.98681,1e-05,2.47698]
[1776550509197,48.26,75655.67,0.0,-0.98681,1e-05,2.47698]
[1776550509881,48.27,75655.67,0.0,-0.98681,1e-05,2.4772]
[1776550509940,48.27,75655.67,0.0,-0.98681,1e-05,2.4772]
[1776550511685,48.27,75655.53,0.0,-0.98681,1e-05,2.47743]
[1776550516720,48.27,75663.19,0.0,-0.98673,1e-05,2.4908]
[1776550517727,48.27,75672.61,0.0,-0.98664,1e-05,2.5061]
[1776550518734,48.27,75672.89,0.0,-0.98663,1e-05,2.50674]
[1776550520748,48.27,75668.35,0.0,-0.98667,1e-05,2.49982]
[1776550521373,48.27,75668.35,0.0,-0.98667,1e-05,2.49982]
[1776550521443,48.27,75668.35,0.0,-0.98667,1e-05,2.49982]
[1776550522129,48.27,75668.35,0.0,-0.98667,1e-05,2.50002]
[1776550522188,48.27,75668.35,0.0,-0.98667,1e-05,2.50002]
[1776550522762,48.28,75668.5,0.0,-0.98667,1e-05,2.50038]
[1776550527797,48.28,75668.66,0.0,-0.98667,1e-05,2.50125]
[1776550529390,48.28,75668.66,0.0,-0.98667,1e-05,2.50125]
[1776550529438,48.28,75668.66,0.0,-0.98667,1e-05,2.50125]
[1776550536860,48.28,75668.56,0.0,-0.98667,1e-05,2.50071]
[1776550541895,48.28,75668.49,0.0,-0.98666,1e-05,2.50126]
[1776550542019,48.28,75668.49,0.0,-0.98666,1e-05,2.50126]
[1776550542191,48.28,75668.49,0.0,-0.98666,1e-05,2.50126]
[1776550542365,48.28,75668.49,0.0,-0.98666,1e-05,2.50126]
[1776550542437,48.28,75668.49,0.0,-0.98666,1e-05,2.50126]
[1776550542902,48.29,75668.45,0.0,-0.98666,1e-05,2.50133]
[1776550547937,48.29,75668.38,0.0,-0.98666,1e-05,2.5019]
[1776550553979,48.29,75668.64,0.0,-0.98665,1e-05,2.50314]
[1776550559538,48.29,75667.38,0.0,-0.98666,1e-05,2.50167]
[1776550559695,48.29,75667.38,0.0,-0.98666,1e-05,2.50167]
[1776550560018,48.29,75667.0,0.0,-0.98666,1e-05,2.50134]
[1776550560195,48.29,75667.0,0.0,-0.98666,1e-05,2.50134]
[1776550560284,48.29,75666.72,0.0,-0.98667,1e-05,2.50103]
[1776550563042,48.3,75663.34,0.0,-0.9867,1e-05,2.49591]
[1776550568077,48.3,75662.53,0.0,-0.9867,1e-05,2.49537]
[1776550573112,48.3,75662.67,0.0,-0.98669,1e-05,2.49653]
[1776550574916,48.3,75662.67,0.0,-0.98669,1e-05,2.49653]
[1776550574937,48.3,75662.67,0.0,-0.98669,1e-05,2.49653]
[1776550578160,48.3,75665.39,0.0,-0.98666,1e-05,2.50135]
[1776550578194,48.3,75665.39,0.0,-0.98666,1e-05,2.50135]
[1776550578548,48.3,75665.39,0.0,-0.98666,1e-05,2.50135]
[1776550578690,48.3,75665.39,0.0,-0.98666,1e-05,2.50135]
[1776550578791,48.31,75670.73,0.0,-0.98661,1e-05,2.51022]
[1776550582175,48.31,75675.7,0.0,-0.98656,1e-05,2.51875]
[1776550583184,48.31,75680.74,0.0,-0.98651,1e-05,2.527]
[1776550584191,48.31,75686.04,0.0,-0.98645,1e-05,2.53568]
[1776550585561,48.31,75686.04,0.0,-0.98645,1e-05,2.53568]
[1776550585694,48.31,75686.04,0.0,-0.98645,1e-05,2.53568]
[1776550589689,48.31,75689.83,0.0,-0.98642,1e-05,2.54215]
[1776550597053,48.31,75690.69,0.0,-0.98641,1e-05,2.54253]
[1776550597196,48.31,75690.69,0.0,-0.98641,1e-05,2.54253]
[1776550597507,48.31,75690.69,0.0,-0.98641,1e-05,2.54253]
[1776550597692,48.31,75690.69,0.0,-0.98641,1e-05,2.54253]
[1776550597793,48.31,75690.54,0.0,-0.98641,1e-05,2.54236]
[1776550603324,48.31,75690.87,0.0,-0.98641,1e-05,2.54329]
[1776550607357,48.31,75686.21,0.0,-0.98645,1e-05,2.53598]
[1776550609014,48.31,75683.29,0.0,-0.98648,1e-05,2.53133]
[1776550609201,48.31,75683.29,0.0,-0.98648,1e-05,2.53133]
[1776550614434,48.32,75679.68,0.0,-0.98651,1e-05,2.52593]
[1776550614687,48.32,75679.68,0.0,-0.98651,1e-05,2.52593]
[1776550614789,48.32,75679.65,0.0,-0.98651,1e-05,2.52597]
[1776550619323,48.32,75680.03,0.0,-0.98651,1e-05,2.52687]
[1776550619442,48.32,75680.03,0.0,-0.98651,1e-05,2.52687]
[1776550626490,48.31,75679.93,0.0,-0.98652,1e-05,2.52529]
[1776550631606,48.3,75680.28,0.0,-0.98652,1e-05,2.52393]
[1776550631690,48.3,75680.28,0.0,-0.98652,1e-05,2.52393]
[1776550632273,48.3,75680.56,0.0,-0.98653,1e-05,2.5239]
[1776550632441,48.3,75680.56,0.0,-0.98653,1e-05,2.5239]
[1776550632532,48.3,75680.53,0.0,-0.98653,1e-05,2.52337]
[1776550636560,48.29,75696.56,0.0,-0.98638,1e-05,2.54741]
[1776550637590,48.29,75696.56,0.0,-0.98638,1e-05,2.54741]
[1776550637688,48.29,75696.56,0.0,-0.98638,1e-05,2.54741]
[1776550637691,48.29,75696.47,0.0,-0.98639,1e-05,2.54674]
[1776550643609,48.28,75697.28,0.0,-0.9864,1e-05,2.54493]
[1776550648644,48.27,75699.52,0.0,-0.98639,1e-05,2.546]
[1776550649651,48.27,75707.26,0.0,-0.98632,1e-05,2.5581]
[1776550650658,48.27,75707.55,0.0,-0.98632,1e-05,2.55803]
[1776550651775,48.27,75707.55,0.0,-0.98632,1e-05,2.55803]
[1776550651940,48.27,75707.55,0.0,-0.98632,1e-05,2.55803]
[1776550652366,48.26,75707.27,0.0,-0.98633,1e-05,2.55548]
[1776550652443,48.26,75707.27,0.0,-0.98633,1e-05,2.55548]
[1776550652672,48.26,75706.93,0.0,-0.98634,1e-05,2.5544]
[1776550657710,48.25,75706.73,0.0,-0.98636,1e-05,2.55145]
[1776550661432,48.25,75706.31,0.0,-0.98637,1e-05,2.54922]
[1776550661694,48.25,75706.31,0.0,-0.98637,1e-05,2.54922]
[1776550666783,48.24,75705.3,0.0,-0.9864,1e-05,2.54503]
[1776550666938,48.24,75705.3,0.0,-0.9864,1e-05,2.54503]
[1776550667160,48.23,75704.76,0.0,-0.98641,1e-05,2.54365]
[1776550667193,48.23,75704.76,0.0,-0.98641,1e-05,2.54365]
[1776550667262,48.23,75704.76,0.0,-0.98641,1e-05,2.54316]
[1776550673824,48.22,75705.04,0.0,-0.98642,1e-05,2.54065]
[1776550674418,48.22,75705.04,0.0,-0.98642,1e-05,2.54065]
[1776550674461,48.22,75705.04,0.0,-0.98642,1e-05,2.54065]
[1776550679866,48.21,75709.63,0.0,-0.9864,1e-05,2.54514]
[1776550680670,48.21,75709.63,0.0,-0.9864,1e-05,2.54514]
[1776550680686,48.21,75709.63,0.0,-0.9864,1e-05,2.54514]
[1776550681009,48.21,75709.63,0.0,-0.9864,1e-05,2.54514]
[1776550681196,48.21,75709.55,0.0,-0.9864,1e-05,2.54452]
[1776550681043,48.21,75709.55,0.0,-0.9864,1e-05,2.54452]
[1776550686916,48.2,75709.38,0.0,-0.98642,1e-05,2.5413]
[1776550693965,48.18,75709.31,0.0,-0.98644,1e-05,2.53782]
[1776550700179,48.18,75709.38,0.0,-0.98645,1e-05,2.53745]
[1776550700193,48.18,75709.38,0.0,-0.98645,1e-05,2.53745]
[1776550711085,48.15,75707.23,0.0,-0.98652,1e-05,2.52496]
[1776550712150,48.15,75707.23,0.0,-0.98652,1e-05,2.52496]
[1776550712191,48.15,75707.23,0.0,-0.98652,1e-05,2.52496]
[1776550713296,48.15,75704.8,0.0,-0.98655,1e-05,2.52057]
[1776550713445,48.15,75704.8,0.0,-0.98655,1e-05,2.52057]
[1776550713506,48.15,75704.8,0.0,-0.98655,1e-05,2.51969]
[1776550719141,48.14,75702.96,0.0,-0.98658,1e-05,2.51454]
[1776550720884,48.14,75702.96,0.0,-0.98658,1e-05,2.51454]
[1776550720938,48.14,75702.96,0.0,-0.98658,1e-05,2.51454]
[1776550727197,48.13,75703.46,0.0,-0.9866,1e-05,2.51192]
[1776550732232,48.12,75703.49,0.0,-0.98661,1e-05,2.50985]
[1776550733239,48.12,75699.87,0.0,-0.98665,1e-05,2.50359]
[1776550734608,48.12,75699.87,0.0,-0.98665,1e-05,2.50359]
[1776550734692,48.12,75699.87,0.0,-0.98665,1e-05,2.50359]
[1776550735402,48.11,75700.0,0.0,-0.98666,1e-05,2.50296]
[1776550735443,48.11,75700.0,0.0,-0.98666,1e-05,2.50296]
[1776550735504,48.11,75699.59,0.0,-0.98666,1e-05,2.50188]
[1776550741295,48.1,75691.95,0.0,-0.98675,1e-05,2.48711]
[1776550742305,48.1,75691.95,0.0,-0.98675,1e-05,2.48711]
[1776550742437,48.1,75691.95,0.0,-0.98675,1e-05,2.48711]
[1776550746633,48.1,75690.46,0.0,-0.98678,1e-05,2.48312]
[1776550746691,48.1,75690.46,0.0,-0.98678,1e-05,2.48312]
[1776550747049,48.1,75690.46,0.0,-0.98678,1e-05,2.48312]
[1776550747198,48.1,75688.95,0.0,-0.98679,1e-05,2.4803]
[1776550747336,48.09,75688.87,0.0,-0.9868,1e-05,2.47978]
[1776550753380,48.08,75688.84,0.0,-0.98681,1e-05,2.47734]
[1776550754528,48.08,75688.84,0.0,-0.98681,1e-05,2.47734]
[1776550754692,48.08,75688.84,0.0,-0.98681,1e-05,2.47734]
[1776550762443,48.07,75689.25,0.0,-0.98683,1e-05,2.47443]
[1776550763655,48.07,75689.25,0.0,-0.98683,1e-05,2.47443]
[1776550763688,48.07,75689.25,0.0,-0.98683,1e-05,2.47443]
[1776550764588,48.07,75689.11,0.0,-0.98683,1e-05,2.4738]
[1776550764694,48.07,75689.11,0.0,-0.98683,1e-05,2.4738]
[1776550764756,48.07,75689.11,0.0,-0.98684,1e-05,2.4734]
[1776550770499,48.06,75689.11,0.0,-0.98685,1e-05,2.47099]
[1776550774213,48.05,75688.19,0.0,-0.98687,1e-05,2.4668]
[1776550774445,48.05,75688.19,0.0,-0.98687,1e-05,2.4668]
[1776550779562,48.04,75691.0,0.0,-0.98686,1e-05,2.46889]
[1776550780489,48.04,75691.0,0.0,-0.98686,1e-05,2.46889]
[1776550780697,48.04,75691.0,0.0,-0.98686,1e-05,2.46889]
[1776550780740,48.04,75691.0,0.0,-0.98686,1e-05,2.46849]
[1776550790639,48.03,75690.93,0.0,-0.98689,1e-05,2.46439]
[1776550791786,48.03,75690.93,0.0,-0.98689,1e-05,2.46439]
[1776550791943,48.03,75690.93,0.0,-0.98689,1e-05,2.46439]
[1776550802722,48.01,75690.75,0.0,-0.98692,1e-05,2.4594]
[1776550808765,48.0,75689.16,0.0,-0.98695,1e-05,2.45459]
[1776550809900,48.0,75689.16,0.0,-0.98695,1e-05,2.45459]
[1776550809938,48.0,75689.16,0.0,-0.98695,1e-05,2.45459]
[1776550809991,48.0,75685.7,0.0,-0.98699,1e-05,2.44872]
[1776550810975,48.0,75685.7,0.0,-0.98699,1e-05,2.44872]
[1776550811028,48.0,75685.66,0.0,-0.98699,1e-05,2.4483]
[1776550811189,48.0,75685.66,0.0,-0.98699,1e-05,2.4483]
[1776550816821,47.99,75685.76,0.0,-0.987,1e-05,2.4463]
[1776550819832,47.99,75685.76,0.0,-0.987,1e-05,2.44558]
[1776550819940,47.99,75685.76,0.0,-0.987,1e-05,2.44558]
[1776550828907,47.97,75685.76,0.0,-0.98703,1e-05,2.44201]
[1776550837170,47.97,75685.76,0.0,-0.98703,1e-05,2.44201]
[1776550837198,47.97,75685.76,0.0,-0.98703,1e-05,2.44201]
[1776550838244,47.96,75685.73,0.0,-0.98705,1e-05,2.43727]
[1776550838438,47.96,75685.73,0.0,-0.98705,1e-05,2.43727]
[1776550838977,47.96,75685.19,0.0,-0.98706,1e-05,2.43606]
[1776550846029,47.95,75688.56,0.0,-0.98704,1e-05,2.43898]
[1776550846609,47.95,75688.56,0.0,-0.98704,1e-05,2.43898]
[1776550846692,47.95,75688.56,0.0,-0.98704,1e-05,2.43898]
[1776550851948,47.95,75691.63,0.0,-0.98702,1e-05,2.44277]
[1776550852194,47.95,75691.63,0.0,-0.98702,1e-05,2.44277]
[1776550853081,47.94,75695.99,0.0,-0.98699,1e-05,2.44826]
[1776550853385,47.94,75695.99,0.0,-0.98699,1e-05,2.44826]
[1776550853442,47.94,75695.99,0.0,-0.98699,1e-05,2.44826]
[1776550854089,47.94,75698.43,0.0,-0.98697,1e-05,2.45177]
[1776550855435,47.94,75698.44,0.0,-0.98697,1e-05,2.45142]
[1776550862145,47.93,75700.06,0.0,-0.98697,1e-05,2.45145]
[1776550863992,47.93,75700.1,0.0,-0.98697,1e-05,2.45115]
[1776550864190,47.93,75700.1,0.0,-0.98697,1e-05,2.45115]
[1776550864436,47.92,75700.27,0.0,-0.98697,1e-05,2.45107]
[1776550864538,47.92,75700.27,0.0,-0.98697,1e-05,2.45072]
[1776550878257,47.91,75700.44,0.0,-0.987,1e-05,2.44651]
[1776550879384,47.91,75700.44,0.0,-0.987,1e-05,2.44651]
[1776550879441,47.91,75700.44,0.0,-0.987,1e-05,2.44651]
[1776550888327,47.89,75700.44,0.0,-0.98702,1e-05,2.44318]
[1776550890739,47.89,75700.44,0.0,-0.98702,1e-05,2.44318]
[1776550890937,47.89,75700.44,0.0,-0.98702,1e-05,2.44318]
[1776550891039,47.89,75705.33,0.0,-0.98699,1e-05,2.44844]
[1776550892317,47.89,75704.09,0.0,-0.987,1e-05,2.44647]
[1776550892438,47.89,75704.09,0.0,-0.987,1e-05,2.44647]
[1776550892539,47.89,75704.48,0.0,-0.987,1e-05,2.4464]
[1776550903432,47.87,75704.52,0.0,-0.98702,1e-05,2.44309]
[1776550905154,47.87,75704.52,0.0,-0.98702,1e-05,2.44309]
[1776550905197,47.87,75704.52,0.0,-0.98702,1e-05,2.44309]
[1776550911488,47.86,75704.52,0.0,-0.98704,1e-05,2.44009]
[1776550921558,47.85,75704.52,0.0,-0.98706,1e-05,2.43681]
[1776550931629,47.84,75704.52,0.0,-0.98708,1e-05,2.43358]
[1776550941699,47.82,75711.98,0.0,-0.98703,1e-05,2.44223]
[1776550942706,47.82,75717.36,0.0,-0.98698,1e-05,2.45045]
[1776550944534,47.82,75717.56,0.0,-0.98698,1e-05,2.45042]
[1776550944691,47.82,75717.56,0.0,-0.98698,1e-05,2.45042]
[1776550946188,47.82,75717.59,0.0,-0.98698,1e-05,2.45012]
[1776550946193,47.82,75720.75,0.0,-0.98695,1e-05,2.45481]
[1776550946437,47.82,75720.75,0.0,-0.98695,1e-05,2.45481]
[1776550949744,47.81,75721.08,0.0,-0.98695,1e-05,2.45427]
[1776550949944,47.81,75721.08,0.0,-0.98695,1e-05,2.45427]
[1776550950017,47.81,75726.1,0.0,-0.98691,1e-05,2.46194]
[1776550955797,47.81,75721.47,0.0,-0.98697,1e-05,2.45088]
[1776550957008,47.81,75721.47,0.0,-0.98697,1e-05,2.45088]
[1776550957196,47.81,75721.47,0.0,-0.98697,1e-05,2.45088]
[1776550958760,47.8,75719.42,0.0,-0.987,1e-05,2.44695]
[1776550958944,47.8,75719.42,0.0,-0.987,1e-05,2.44695]
[1776550959043,47.8,75719.32,0.0,-0.987,1e-05,2.44646]
[1776550965866,47.79,75718.4,0.0,-0.98702,1e-05,2.44275]
[1776550967649,47.79,75718.32,0.0,-0.98703,1e-05,2.4423]
[1776550975937,47.78,75718.26,0.0,-0.98704,1e-05,2.4394]
[1776550980972,47.77,75717.9,0.0,-0.98706,1e-05,2.4373]
[1776550981867,47.77,75717.9,0.0,-0.98706,1e-05,2.4373]
[1776550981945,47.77,75717.9,0.0,-0.98706,1e-05,2.4373]
[1776550982024,47.77,75717.9,0.0,-0.98706,1e-05,2.437]
[1776550988021,47.77,75717.28,0.0,-0.98708,1e-05,2.43422]
[1776550993056,47.76,75717.3,0.0,-0.98708,1e-05,2.43278]
[1776550998091,47.76,75717.52,0.0,-0.98709,1e-05,2.43167]
[1776551006520,47.75,75717.53,0.0,-0.98709,1e-05,2.43111]
[1776551008161,47.74,75721.47,0.0,-0.98707,1e-05,2.43507]
[1776551013196,47.74,75722.05,0.0,-0.98708,1e-05,2.43302]
[1776551015210,47.74,75725.34,0.0,-0.98705,1e-05,2.43767]
[1776551026287,47.72,75723.03,0.0,-0.9871,1e-05,2.43077]
[1776551027294,47.72,75718.79,0.0,-0.98714,1e-05,2.42378]
[1776551028328,47.72,75706.89,0.0,-0.98725,1e-05,2.40475]
[1776551029335,47.72,75706.19,0.0,-0.98726,1e-05,2.40342]
[1776551035377,47.72,75705.81,0.0,-0.98727,1e-05,2.40145]
[1776551040411,47.71,75705.3,0.0,-0.98728,1e-05,2.3995]
[1776551045447,47.71,75705.02,0.0,-0.98729,1e-05,2.39791]
[1776551048468,47.7,75712.69,0.0,-0.98723,1e-05,2.40928]
[1776551050482,47.7,75713.65,0.0,-0.98722,1e-05,2.4103]
[1776551051489,47.7,75718.71,0.0,-0.98717,1e-05,2.41803]
[1776551052496,47.7,75724.36,0.0,-0.98712,1e-05,2.42672]
[1776551054510,47.7,75725.04,0.0,-0.98712,1e-05,2.42725]
[1776551057531,47.69,75728.67,0.0,-0.98709,1e-05,2.43216]
[1776551062566,47.69,75728.46,0.0,-0.9871,1e-05,2.43041]
[1776551067600,47.68,75728.44,0.0,-0.98711,1e-05,2.42899]
[1776551072636,47.68,75730.09,0.0,-0.98711,1e-05,2.42848]
[1776551077671,47.67,75730.61,0.0,-0.98711,1e-05,2.42797]
[1776551085730,47.66,75730.9,0.0,-0.98712,1e-05,2.42633]
[1776551091772,47.66,75732.1,0.0,-0.98712,1e-05,2.4267]
[1776551097814,47.65,75733.08,0.0,-0.98712,1e-05,2.42674]
[1776551100836,47.65,75736.65,0.0,-0.98709,1e-05,2.43165]
[1776551105870,47.64,75739.52,0.0,-0.98707,1e-05,2.43487]
[1776551110905,47.64,75737.35,0.0,-0.9871,1e-05,2.43009]
[1776551115940,47.63,75737.94,0.0,-0.9871,1e-05,2.4297]
[1776551121982,47.63,75738.44,0.0,-0.98711,1e-05,2.4289]
[1776551129031,47.62,75738.2,0.0,-0.98712,1e-05,2.42667]
[1776551134066,47.62,75738.07,0.0,-0.98714,1e-05,2.42365]
[1776551142122,47.61,75737.62,0.0,-0.98716,1e-05,2.42088]
[1776551147157,47.6,75737.93,0.0,-0.98716,1e-05,2.4201]
[1776551153199,47.6,75737.9,0.0,-0.98717,1e-05,2.41854]
[1776551159241,47.59,75738.12,0.0,-0.98718,1e-05,2.41739]
[1776551166290,47.58,75738.06,0.0,-0.98719,1e-05,2.41555]
[1776551171324,47.58,75738.11,0.0,-0.9872,1e-05,2.41441]
[1776551176360,47.57,75737.93,0.0,-0.98721,1e-05,2.4129]
[1776551182403,47.57,75738.0,0.0,-0.98721,1e-05,2.41157]
[1776551187438,47.56,75738.0,0.0,-0.98722,1e-05,2.41037]
[1776551197508,47.56,75738.0,0.0,-0.98724,1e-05,2.40652]
[1776551204557,47.55,75737.96,0.0,-0.98725,1e-05,2.4049]
[1776551210599,47.54,75737.92,0.0,-0.98726,1e-05,2.40355]
[1776551218655,47.54,75738.01,0.0,-0.98727,1e-05,2.40205]
[1776551224698,47.53,75737.97,0.0,-0.98728,1e-05,2.40078]
[1776551230740,47.53,75737.92,0.0,-0.98729,1e-05,2.39948]
[1776551235775,47.52,75738.01,0.0,-0.98729,1e-05,2.3986]
[1776551245845,47.52,75738.01,0.0,-0.98731,1e-05,2.39634]
[1776551246852,47.52,75733.64,0.0,-0.98735,1e-05,2.38927]
[1776551258937,47.51,75732.85,0.0,-0.98738,1e-05,2.38421]
[1776551262965,47.5,75736.94,0.0,-0.98734,1e-05,2.38988]
[1776551263972,47.5,75741.38,0.0,-0.9873,1e-05,2.39666]
[1776551269007,47.5,75741.36,0.0,-0.98731,1e-05,2.39558]
[1776551275050,47.49,75742.53,0.0,-0.98731,1e-05,2.39615]
[1776551280085,47.49,75743.48,0.0,-0.9873,1e-05,2.39659]
[1776551285120,47.48,75743.49,0.0,-0.98731,1e-05,2.39553]
[1776551293176,47.48,75742.51,0.0,-0.98733,1e-05,2.39231]
[1776551307274,47.47,75742.45,0.0,-0.98735,1e-05,2.38937]
[1776551312309,47.46,75742.42,0.0,-0.98736,1e-05,2.38683]
[1776551316337,47.46,75738.38,0.0,-0.9874,1e-05,2.37971]
[1776551322379,47.46,75737.24,0.0,-0.98742,1e-05,2.37686]
[1776551326408,47.45,75740.84,0.0,-0.98739,1e-05,2.38182]
[1776551327415,47.45,75748.54,0.0,-0.98732,1e-05,2.39375]
[1776551328422,47.45,75749.78,0.0,-0.98731,1e-05,2.39551]
[1776551334464,47.45,75749.69,0.0,-0.98732,1e-05,2.39416]
[1776551339500,47.44,75745.24,0.0,-0.98737,1e-05,2.38617]
[1776551345542,47.44,75745.26,0.0,-0.98737,1e-05,2.38508]
[1776551350576,47.44,75745.87,0.0,-0.98737,1e-05,2.3851]
[1776551355612,47.43,75746.82,0.0,-0.98737,1e-05,2.38565]
[1776551360647,47.43,75747.16,0.0,-0.98737,1e-05,2.38523]
[1776551365682,47.42,75747.27,0.0,-0.98738,1e-05,2.38444]
[1776551370717,47.42,75746.08,0.0,-0.98739,1e-05,2.38161]
[1776551375753,47.42,75745.83,0.0,-0.98741,1e-05,2.3788]
[1776551380787,47.41,75745.69,0.0,-0.98742,1e-05,2.37765]
[1776551385821,47.41,75744.13,0.0,-0.98744,1e-05,2.37431]
[1776551391864,47.41,75744.34,0.0,-0.98744,1e-05,2.37359]
[1776551393878,47.4,75751.48,0.0,-0.98738,1e-05,2.38444]
[1776551396899,47.4,75751.71,0.0,-0.98738,1e-05,2.38423]
[1776551401941,47.4,75751.76,0.0,-0.98738,1e-05,2.38333]
[1776551408990,47.39,75752.27,0.0,-0.98739,1e-05,2.38258]
[1776551411815,47.39,75752.44,0.0,-0.98739,1e-05,2.38265]
[1776551413386,47.39,75754.03,0.0,-0.98738,1e-05,2.38476]
[1776551413440,47.39,75754.03,0.0,-0.98738,1e-05,2.38476]
[1776551413487,47.39,75754.08,0.0,-0.98738,1e-05,2.38464]
[1776551415436,47.39,75754.09,0.0,-0.98738,1e-05,2.38446]
[1776551419210,47.39,75756.41,0.0,-0.98736,1e-05,2.38731]
[1776551419437,47.39,75756.41,0.0,-0.98736,1e-05,2.38731]
[1776551419700,47.39,75756.41,0.0,-0.98736,1e-05,2.38731]
[1776551419795,47.38,75756.11,0.0,-0.98736,1e-05,2.38664]
[1776551419935,47.38,75756.11,0.0,-0.98736,1e-05,2.38664]
[1776551425453,47.38,75755.99,0.0,-0.98737,1e-05,2.38544]
[1776551425694,47.38,75755.99,0.0,-0.98737,1e-05,2.38544]
[1776551425698,47.38,75756.11,0.0,-0.98737,1e-05,2.38543]
[1776551425914,47.38,75756.11,0.0,-0.98737,1e-05,2.38543]
[1776551425937,47.38,75756.11,0.0,-0.98737,1e-05,2.38543]
[1776551432152,47.37,75755.96,0.0,-0.98739,1e-05,2.38231]
[1776551437187,47.37,75756.11,0.0,-0.98739,1e-05,2.38157]
[1776551442222,47.37,75756.38,0.0,-0.9874,1e-05,2.38103]
[1776551450278,47.36,75756.62,0.0,-0.9874,1e-05,2.37986]
[1776551453464,47.36,75756.8,0.0,-0.98741,1e-05,2.37976]
[1776551453692,47.36,75756.8,0.0,-0.98741,1e-05,2.37976]
[1776551453771,47.36,75756.8,0.0,-0.98741,1e-05,2.37956]
[1776551453998,47.36,75756.8,0.0,-0.98741,1e-05,2.37956]
[1776551454193,47.36,75756.8,0.0,-0.98741,1e-05,2.37956]
[1776551458615,47.36,75756.52,0.0,-0.98741,1e-05,2.37837]
[1776551458690,47.36,75756.52,0.0,-0.98741,1e-05,2.37837]
[1776551458791,47.36,75763.21,0.0,-0.98735,1e-05,2.3887]
[1776551459548,47.36,75763.21,0.0,-0.98735,1e-05,2.3887]
[1776551459688,47.36,75763.21,0.0,-0.98735,1e-05,2.3887]
[1776551465387,47.35,75766.16,0.0,-0.98733,1e-05,2.39189]
[1776551466172,47.35,75766.16,0.0,-0.98733,1e-05,2.39189]
[1776551466187,47.35,75766.16,0.0,-0.98733,1e-05,2.39189]
[1776551466391,47.35,75766.16,0.0,-0.98733,1e-05,2.39189]
[1776551466437,47.35,75766.16,0.0,-0.98733,1e-05,2.39189]
[1776551466492,47.35,75766.52,0.0,-0.98733,1e-05,2.39225]
[1776551471359,47.35,75765.89,0.0,-0.98734,1e-05,2.39043]
[1776551471437,47.35,75765.89,0.0,-0.98734,1e-05,2.39043]
[1776551471460,47.34,75769.35,0.0,-0.98731,1e-05,2.39568]
[1776551472107,47.34,75769.35,0.0,-0.98731,1e-05,2.39568]
[1776551472204,47.34,75769.35,0.0,-0.98731,1e-05,2.39568]
[1776551477471,47.34,75771.27,0.0,-0.9873,1e-05,2.39742]
[1776551478327,47.34,75771.27,0.0,-0.9873,1e-05,2.39742]
[1776551478436,47.34,75771.27,0.0,-0.9873,1e-05,2.39742]
[1776551478685,47.34,75771.27,0.0,-0.9873,1e-05,2.39742]
[1776551478787,47.34,75771.61,0.0,-0.9873,1e-05,2.39774]
[1776551478940,47.34,75771.61,0.0,-0.9873,1e-05,2.39774]
[1776551482092,47.34,75773.96,0.0,-0.98728,1e-05,2.4008]
[1776551482188,47.34,75773.96,0.0,-0.98728,1e-05,2.4008]
[1776551482506,47.34,75774.0,0.0,-0.98728,1e-05,2.40064]
[1776551484495,47.33,75774.41,0.0,-0.98728,1e-05,2.40106]
[1776551484697,47.33,75774.41,0.0,-0.98728,1e-05,2.40106]
[1776551490562,47.33,75774.98,0.0,-0.98728,1e-05,2.40037]
[1776551493461,47.33,75775.19,0.0,-0.98729,1e-05,2.39875]
[1776551493695,47.33,75775.19,0.0,-0.98729,1e-05,2.39875]
[1776551493701,47.33,75775.33,0.0,-0.98729,1e-05,2.39874]
[1776551494046,47.33,75775.33,0.0,-0.98729,1e-05,2.39874]
[1776551494192,47.33,75775.33,0.0,-0.98729,1e-05,2.39874]
[1776551499625,47.32,75773.54,0.0,-0.98732,1e-05,2.39453]
[1776551500519,47.32,75773.54,0.0,-0.98732,1e-05,2.39453]
[1776551500688,47.32,75773.54,0.0,-0.98732,1e-05,2.39453]
[1776551500745,47.32,75772.92,0.0,-0.98732,1e-05,2.39333]
[1776551501296,47.32,75772.92,0.0,-0.98732,1e-05,2.39333]
[1776551501438,47.32,75772.92,0.0,-0.98732,1e-05,2.39333]
[1776551506674,47.31,75770.32,0.0,-0.98736,1e-05,2.3879]
[1776551507205,47.31,75770.32,0.0,-0.98736,1e-05,2.3879]
[1776551507687,47.31,75780.21,0.0,-0.98726,1e-05,2.40332]
[1776551508690,47.31,75795.37,0.0,-0.98712,1e-05,2.4272]
[1776551509697,47.31,75794.8,0.0,-0.98713,1e-05,2.42601]
[1776551511374,47.31,75791.93,0.0,-0.98716,1e-05,2.42115]
[1776551513276,47.31,75794.4,0.0,-0.98714,1e-05,2.42455]
[1776551513448,47.31,75794.4,0.0,-0.98714,1e-05,2.42455]
[1776551518759,47.3,75793.92,0.0,-0.98715,1e-05,2.42216]
[1776551527823,47.29,75796.34,0.0,-0.98714,1e-05,2.42368]
[1776551532486,47.29,75797.44,0.0,-0.98714,1e-05,2.42438]
[1776551532691,47.29,75797.44,0.0,-0.98714,1e-05,2.42438]
[1776551532779,47.29,75797.44,0.0,-0.98714,1e-05,2.42412]
[1776551533058,47.29,75797.44,0.0,-0.98714,1e-05,2.42412]
[1776551533194,47.29,75797.44,0.0,-0.98714,1e-05,2.42412]
[1776551538901,47.28,75798.04,0.0,-0.98714,1e-05,2.42352]
[1776551542516,47.28,75798.9,0.0,-0.98714,1e-05,2.42411]
[1776551542693,47.28,75798.9,0.0,-0.98714,1e-05,2.42411]
[1776551542794,47.28,75798.9,0.0,-0.98714,1e-05,2.42385]
[1776551543012,47.28,75798.9,0.0,-0.98714,1e-05,2.42385]
[1776551543189,47.28,75798.9,0.0,-0.98714,1e-05,2.42385]
[1776551548971,47.27,75798.69,0.0,-0.98715,1e-05,2.42197]
[1776551551992,47.27,75801.26,0.0,-0.98714,1e-05,2.4238]
[1776551553959,47.27,75804.14,0.0,-0.98711,1e-05,2.42814]
[1776551554191,47.27,75804.14,0.0,-0.98711,1e-05,2.42814]
[1776551554293,47.27,75803.67,0.0,-0.98712,1e-05,2.42687]
[1776551555014,47.27,75808.85,0.0,-0.98707,1e-05,2.43516]
[1776551556021,47.27,75813.83,0.0,-0.98703,1e-05,2.44289]
[1776551557056,47.27,75813.83,0.0,-0.98703,1e-05,2.44289]
[1776551557192,47.27,75813.83,0.0,-0.98703,1e-05,2.44289]
[1776551557252,47.26,75814.45,0.0,-0.98702,1e-05,2.44332]
[1776551561800,47.26,75815.71,0.0,-0.98702,1e-05,2.44476]
[1776551561939,47.26,75815.71,0.0,-0.98702,1e-05,2.44476]
[1776551562062,47.26,75819.55,0.0,-0.98698,1e-05,2.45036]
[1776551565120,47.26,75819.19,0.0,-0.98699,1e-05,2.4492]
[1776551565203,47.26,75819.19,0.0,-0.98699,1e-05,2.4492]
[1776551565566,47.26,75819.19,0.0,-0.98699,1e-05,2.4492]
[1776551565695,47.26,75819.19,0.0,-0.98699,1e-05,2.4492]
[1776551565889,47.25,75819.47,0.0,-0.98699,1e-05,2.44905]
[1776551571127,47.25,75820.59,0.0,-0.98699,1e-05,2.44938]
[1776551574805,47.25,75820.19,0.0,-0.987,1e-05,2.44814]
[1776551574942,47.25,75820.19,0.0,-0.987,1e-05,2.44814]
[1776551574906,47.24,75820.22,0.0,-0.987,1e-05,2.4476]
[1776551575315,47.24,75820.22,0.0,-0.987,1e-05,2.4476]
[1776551575435,47.24,75820.22,0.0,-0.987,1e-05,2.4476]
[1776551575536,47.24,75820.22,0.0,-0.987,1e-05,2.44731]
[1776551577169,47.24,75816.59,0.0,-0.98704,1e-05,2.44089]
[1776551582204,47.24,75816.3,0.0,-0.98705,1e-05,2.43902]
[1776551589256,47.23,75814.97,0.0,-0.98708,1e-05,2.43494]
[1776551598319,47.22,75816.31,0.0,-0.98708,1e-05,2.43463]
[1776551600539,47.22,75818.72,0.0,-0.98706,1e-05,2.43822]
[1776551600690,47.22,75818.72,0.0,-0.98706,1e-05,2.43822]
[1776551600739,47.22,75818.66,0.0,-0.98706,1e-05,2.43784]
[1776551601159,47.22,75818.66,0.0,-0.98706,1e-05,2.43784]
[1776551601191,47.22,75818.66,0.0,-0.98706,1e-05,2.43784]
[1776551607381,47.21,75819.5,0.0,-0.98706,1e-05,2.43721]
[1776551608163,47.21,75819.5,0.0,-0.98706,1e-05,2.43721]
[1776551608189,47.21,75819.5,0.0,-0.98706,1e-05,2.43721]
[1776551608578,47.21,75819.5,0.0,-0.98706,1e-05,2.43721]
[1776551608695,47.21,75819.5,0.0,-0.98706,1e-05,2.43721]
[1776551608793,47.21,75819.34,0.0,-0.98707,1e-05,2.43667]
[1776551614921,47.2,75819.33,0.0,-0.98708,1e-05,2.43375]
[1776551614937,47.2,75819.33,0.0,-0.98708,1e-05,2.43375]
[1776551614979,47.2,75819.65,0.0,-0.98708,1e-05,2.43399]
[1776551615448,47.2,75819.65,0.0,-0.98708,1e-05,2.43399]
[1776551615690,47.2,75819.65,0.0,-0.98708,1e-05,2.43399]
[1776551621480,47.19,75819.32,0.0,-0.9871,1e-05,2.43156]
[1776551628529,47.19,75819.58,0.0,-0.9871,1e-05,2.43011]
[1776551629674,47.19,75819.58,0.0,-0.9871,1e-05,2.43011]
[1776551629692,47.19,75819.58,0.0,-0.9871,1e-05,2.43011]
[1776551629766,47.19,75820.42,0.0,-0.9871,1e-05,2.43119]
[1776551630314,47.19,75820.42,0.0,-0.9871,1e-05,2.43119]
[1776551630442,47.19,75820.42,0.0,-0.9871,1e-05,2.43119]
[1776551634927,47.18,75821.82,0.0,-0.98709,1e-05,2.4329]
[1776551634937,47.18,75821.82,0.0,-0.98709,1e-05,2.4329]
[1776551635224,47.18,75823.0,0.0,-0.98708,1e-05,2.43398]
[1776551635443,47.18,75823.0,0.0,-0.98708,1e-05,2.43398]
[1776551635578,47.18,75827.82,0.0,-0.98704,1e-05,2.44145]
[1776551640613,47.17,75827.83,0.0,-0.98705,1e-05,2.44004]
[1776551641274,47.17,75827.83,0.0,-0.98705,1e-05,2.44004]
[1776551641437,47.17,75827.83,0.0,-0.98705,1e-05,2.44004]
[1776551641499,47.17,75827.83,0.0,-0.98705,1e-05,2.44004]
[1776551641695,47.17,75827.83,0.0,-0.98705,1e-05,2.44004]
[1776551641757,47.17,75827.78,0.0,-0.98704,1e-05,2.44016]
[1776551647663,47.18,75828.34,0.0,-0.98703,1e-05,2.44228]
[1776551655719,47.19,75828.31,0.0,-0.98702,1e-05,2.44384]
[1776551656857,47.19,75828.31,0.0,-0.98702,1e-05,2.44384]
[1776551656936,47.19,75828.31,0.0,-0.98702,1e-05,2.44384]
[1776551656958,47.19,75825.54,0.0,-0.98705,1e-05,2.43958]
[1776551657534,47.19,75825.54,0.0,-0.98705,1e-05,2.43958]
[1776551657690,47.19,75825.54,0.0,-0.98705,1e-05,2.43958]
[1776551657733,47.19,75820.87,0.0,-0.98709,1e-05,2.43229]
[1776551662767,47.19,75820.77,0.0,-0.98709,1e-05,2.43322]
[1776551669817,47.2,75821.02,0.0,-0.98707,1e-05,2.43511]
[1776551670515,47.2,75821.02,0.0,-0.98707,1e-05,2.43511]
[1776551670687,47.2,75821.02,0.0,-0.98707,1e-05,2.43511]
[1776551670788,47.2,75821.02,0.0,-0.98707,1e-05,2.43532]
[1776551671144,47.2,75821.02,0.0,-0.98707,1e-05,2.43532]
[1776551671194,47.2,75821.02,0.0,-0.98707,1e-05,2.43532]
[1776551676780,47.2,75821.92,0.0,-0.98707,1e-05,2.43628]
[1776551676936,47.2,75821.92,0.0,-0.98707,1e-05,2.43628]
[1776551677038,47.2,75824.01,0.0,-0.98704,1e-05,2.43985]
[1776551677170,47.2,75824.01,0.0,-0.98704,1e-05,2.43985]
[1776551677199,47.2,75824.01,0.0,-0.98704,1e-05,2.43985]
[1776551677873,47.2,75826.52,0.0,-0.98702,1e-05,2.44408]
[1776551683050,47.2,75826.59,0.0,-0.98702,1e-05,2.44439]
[1776551683191,47.21,75826.67,0.0,-0.98701,1e-05,2.44529]
[1776551683628,47.21,75826.67,0.0,-0.98701,1e-05,2.44529]
[1776551683689,47.21,75826.67,0.0,-0.98701,1e-05,2.44529]
[1776551683915,47.21,75826.59,0.0,-0.98701,1e-05,2.44535]
[1776551688950,47.21,75826.53,0.0,-0.98701,1e-05,2.44621]
[1776551691304,47.21,75827.18,0.0,-0.987,1e-05,2.44764]
[1776551691440,47.21,75827.18,0.0,-0.987,1e-05,2.44764]
[1776551691467,47.21,75827.18,0.0,-0.987,1e-05,2.44782]
[1776551692111,47.21,75827.18,0.0,-0.987,1e-05,2.44782]
[1776551692191,47.21,75827.18,0.0,-0.987,1e-05,2.44782]
[1776551696495,47.21,75829.49,0.0,-0.98698,1e-05,2.45081]
[1776551697007,47.21,75829.49,0.0,-0.98698,1e-05,2.45081]
[1776551697195,47.21,75828.42,0.0,-0.98699,1e-05,2.44878]
[1776551699020,47.21,75833.28,0.0,-0.98695,1e-05,2.45601]
[1776551701685,47.2,75834.55,0.0,-0.98694,1e-05,2.45743]
[1776551701947,47.2,75834.55,0.0,-0.98694,1e-05,2.45743]
[1776551706964,47.2,75834.74,0.0,-0.98695,1e-05,2.45616]
[1776551707076,47.2,75843.69,0.0,-0.98686,1e-05,2.47034]
[1776551708083,47.2,75849.66,0.0,-0.9868,1e-05,2.47971]
[1776551710678,47.19,75850.59,0.0,-0.9868,1e-05,2.48051]
[1776551710776,47.19,75850.59,0.0,-0.9868,1e-05,2.48016]
[1776551711104,47.19,75845.99,0.0,-0.98685,1e-05,2.47268]
[1776551716139,47.19,75846.04,0.0,-0.98686,1e-05,2.47108]
[1776551718153,47.18,75839.62,0.0,-0.98692,1e-05,2.46001]
[1776551719159,47.18,75836.31,0.0,-0.98696,1e-05,2.45433]
[1776551720167,47.18,75833.62,0.0,-0.98699,1e-05,2.44967]
[1776551721174,47.18,75824.91,0.0,-0.98707,1e-05,2.43535]
[1776551722181,47.18,75820.55,0.0,-0.98712,1e-05,2.42807]
[1776551724104,47.18,75820.55,0.0,-0.98712,1e-05,2.42807]
[1776551723188,47.18,75820.22,0.0,-0.98712,1e-05,2.42727]
[1776551724192,47.18,75820.22,0.0,-0.98712,1e-05,2.42727]
[1776551724195,47.18,75822.99,0.0,-0.9871,1e-05,2.43146]
[1776551729230,47.17,75822.27,0.0,-0.98711,1e-05,2.42901]
[1776551734265,47.17,75822.37,0.0,-0.98712,1e-05,2.42639]
[1776551736688,47.17,75822.26,0.0,-0.98713,1e-05,2.42571]
[1776551736790,47.16,75821.93,0.0,-0.98713,1e-05,2.42493]
[1776551737284,47.16,75821.93,0.0,-0.98713,1e-05,2.42493]
[1776551737441,47.16,75821.93,0.0,-0.98713,1e-05,2.42493]
[1776551744335,47.16,75822.23,0.0,-0.98714,1e-05,2.42343]
[1776551749473,47.15,75819.65,0.0,-0.98717,1e-05,2.41832]
[1776551749571,47.15,75819.65,0.0,-0.98717,1e-05,2.41832]
[1776551750382,47.15,75826.01,0.0,-0.98712,1e-05,2.42801]
[1776551751835,47.15,75826.01,0.0,-0.98712,1e-05,2.42801]
[1776551751936,47.15,75826.01,0.0,-0.98712,1e-05,2.42801]
[1776551752037,47.15,75826.21,0.0,-0.98712,1e-05,2.42808]
[1776551756136,47.15,75826.66,0.0,-0.98712,1e-05,2.42803]
[1776551756189,47.15,75826.18,0.0,-0.98712,1e-05,2.427]
[1776551770523,47.13,75826.14,0.0,-0.98715,1e-05,2.42319]
[1776551776565,47.13,75825.79,0.0,-0.98716,1e-05,2.42116]
[1776551777977,47.13,75825.79,0.0,-0.98716,1e-05,2.42116]
[1776551778188,47.13,75825.79,0.0,-0.98716,1e-05,2.42092]
[1776551779637,47.12,75825.75,0.0,-0.98716,1e-05,2.42061]
[1776551779688,47.12,75825.75,0.0,-0.98716,1e-05,2.42061]
[1776551779700,47.12,75825.64,0.0,-0.98716,1e-05,2.4202]
[1776551786635,47.12,75825.41,0.0,-0.98718,1e-05,2.41816]
[1776551787281,47.12,75825.41,0.0,-0.98718,1e-05,2.41816]
[1776551787436,47.12,75825.41,0.0,-0.98718,1e-05,2.41816]
[1776551793684,47.11,75828.38,0.0,-0.98716,1e-05,2.41978]
[1776551794690,47.11,75838.58,0.0,-0.98707,1e-05,2.4359]
[1776551795321,47.11,75838.58,0.0,-0.98707,1e-05,2.4359]
[1776551795435,47.11,75838.58,0.0,-0.98707,1e-05,2.4359]
[1776551795698,47.11,75838.55,0.0,-0.98707,1e-05,2.43559]
[1776551797036,47.11,75838.55,0.0,-0.98707,1e-05,2.43559]
[1776551797129,47.11,75838.89,0.0,-0.98707,1e-05,2.43587]
[1776551797191,47.11,75838.89,0.0,-0.98707,1e-05,2.43587]
[1776551800733,47.1,75833.75,0.0,-0.98712,1e-05,2.42655]
[1776551801607,47.1,75833.75,0.0,-0.98712,1e-05,2.42655]
[1776551801686,47.1,75833.75,0.0,-0.98712,1e-05,2.42655]
[1776551801740,47.1,75829.26,0.0,-0.98717,1e-05,2.41911]
[1776551806775,47.1,75829.23,0.0,-0.98718,1e-05,2.4179]
[1776551810803,47.09,75839.21,0.0,-0.98709,1e-05,2.43297]
[1776551811909,47.09,75839.21,0.0,-0.98709,1e-05,2.43297]
[1776551811936,47.09,75839.21,0.0,-0.98709,1e-05,2.43297]
[1776551812011,47.09,75840.43,0.0,-0.98708,1e-05,2.43467]
[1776551813661,47.09,75840.07,0.0,-0.98708,1e-05,2.43383]
[1776551813689,47.09,75840.07,0.0,-0.98708,1e-05,2.43383]
[1776551813824,47.09,75840.06,0.0,-0.98708,1e-05,2.43356]
[1776551818084,47.09,75837.69,0.0,-0.98711,1e-05,2.42899]
[1776551818193,47.09,75837.69,0.0,-0.98711,1e-05,2.42899]
[1776551822304,47.08,75835.13,0.0,-0.98714,1e-05,2.42368]
[1776551824407,47.08,75832.76,0.0,-0.98717,1e-05,2.41966]
[1776551824901,47.08,75832.53,0.0,-0.98717,1e-05,2.41884]
[1776551825278,47.08,75832.53,0.0,-0.98717,1e-05,2.41884]
[1776551825578,47.08,75832.53,0.0,-0.98717,1e-05,2.41884]
[1776551832958,47.07,75832.56,0.0,-0.98718,1e-05,2.41712]
[1776551833997,47.07,75832.56,0.0,-0.98718,1e-05,2.41712]
[1776551834196,47.07,75832.56,0.0,-0.98718,1e-05,2.41712]
[1776551843029,47.07,75827.4,0.0,-0.98724,1e-05,2.40682]
[1776551847265,47.06,75826.09,0.0,-0.98726,1e-05,2.40392]
[1776551847436,47.06,75826.09,0.0,-0.98726,1e-05,2.40392]
[1776551849039,47.06,75826.09,0.0,-0.98726,1e-05,2.40373]
[1776551849194,47.06,75826.09,0.0,-0.98726,1e-05,2.40373]
[1776551849141,47.06,75826.09,0.0,-0.98726,1e-05,2.40353]
[1776551858134,47.06,75828.08,0.0,-0.98726,1e-05,2.40344]
[1776551858813,47.06,75828.08,0.0,-0.98726,1e-05,2.40344]
[1776551858938,47.06,75828.08,0.0,-0.98726,1e-05,2.40344]
[1776551865183,47.05,75828.11,0.0,-0.98727,1e-05,2.4021]
[1776551870218,47.05,75828.01,0.0,-0.98728,1e-05,2.40096]
[1776551874808,47.04,75829.09,0.0,-0.98727,1e-05,2.4019]
[1776551874940,47.04,75829.09,0.0,-0.98727,1e-05,2.4019]
[1776551876320,47.04,75831.11,0.0,-0.98726,1e-05,2.40472]
[1776551876436,47.04,75831.11,0.0,-0.98726,1e-05,2.40472]
[1776551877266,47.04,75831.44,0.0,-0.98725,1e-05,2.40505]
[1776551882302,47.04,75831.62,0.0,-0.98726,1e-05,2.40433]
[1776551887339,47.04,75831.94,0.0,-0.98726,1e-05,2.40431]
[1776551893120,47.04,75831.94,0.0,-0.98726,1e-05,2.40431]
[1776551893196,47.04,75831.94,0.0,-0.98726,1e-05,2.40431]
[1776551898416,47.05,75832.05,0.0,-0.98724,1e-05,2.40761]
[1776551900830,47.05,75832.05,0.0,-0.98724,1e-05,2.40761]
[1776551900936,47.05,75832.05,0.0,-0.98724,1e-05,2.40761]
[1776551901437,47.05,75837.18,0.0,-0.98718,1e-05,2.41665]
[1776551903017,47.05,75837.18,0.0,-0.98718,1e-05,2.41665]
[1776551903192,47.05,75837.18,0.0,-0.98718,1e-05,2.41665]
[1776551903283,47.05,75837.38,0.0,-0.98718,1e-05,2.41752]
[1776551905246,47.05,75837.92,0.0,-0.98717,1e-05,2.41838]
[1776551905439,47.05,75837.92,0.0,-0.98717,1e-05,2.41838]
[1776551913278,47.06,75839.18,0.0,-0.98715,1e-05,2.42224]
[1776551913435,47.06,75839.18,0.0,-0.98715,1e-05,2.42224]
[1776551913521,47.06,75842.94,0.0,-0.98712,1e-05,2.4278]
[1776551915892,47.06,75843.33,0.0,-0.98711,1e-05,2.42868]
[1776551915950,47.06,75843.33,0.0,-0.98711,1e-05,2.42868]
[1776551916178,47.07,75844.1,0.0,-0.9871,1e-05,2.43017]
[1776551921576,47.07,75845.03,0.0,-0.98708,1e-05,2.43314]
[1776551929633,47.08,75844.65,0.0,-0.98707,1e-05,2.43451]
[1776551931437,47.08,75844.95,0.0,-0.98707,1e-05,2.43524]
[1776551933259,47.08,75844.78,0.0,-0.98707,1e-05,2.43521]
[1776551933272,47.08,75844.81,0.0,-0.98707,1e-05,2.43551]
[1776551933435,47.08,75844.81,0.0,-0.98707,1e-05,2.43551]
[1776551940710,47.09,75844.93,0.0,-0.98706,1e-05,2.43768]
[1776551946752,47.09,75844.9,0.0,-0.98705,1e-05,2.43911]
[1776551951788,47.1,75844.55,0.0,-0.98704,1e-05,2.43978]
[1776551957830,47.1,75844.43,0.0,-0.98703,1e-05,2.44105]
[1776551963872,47.11,75844.42,0.0,-0.98703,1e-05,2.44248]
[1776551968908,47.11,75844.43,0.0,-0.98702,1e-05,2.44369]
[1776551976964,47.12,75844.46,0.0,-0.98701,1e-05,2.44411]
[1776551984013,47.13,75844.46,0.0,-0.987,1e-05,2.44579]
[1776551990055,47.13,75844.47,0.0,-0.98699,1e-05,2.44727]
[1776551994890,47.14,75845.19,0.0,-0.98698,1e-05,2.44943]
[1776551995115,47.14,75809.95,0.0,-0.98732,1e-05,2.39328]
[1776551996122,47.14,75782.62,0.0,-0.98757,1e-05,2.35059]
[1776551997129,47.14,75782.07,0.0,-0.98758,1e-05,2.35014]
[1776551998783,47.14,75784.56,0.0,-0.98755,1e-05,2.35444]
[1776552001157,47.15,75792.85,0.0,-0.98747,1e-05,2.36864]
[1776552002164,47.15,75792.39,0.0,-0.98747,1e-05,2.36829]
[1776552007199,47.16,75792.38,0.0,-0.98746,1e-05,2.37015]
[1776552008206,47.16,75811.51,0.0,-0.98727,1e-05,2.40077]
[1776552009213,47.16,75813.23,0.0,-0.98726,1e-05,2.40383]
[1776552011575,47.16,75813.55,0.0,-0.98725,1e-05,2.40498]
[1776552014425,47.16,75813.79,0.0,-0.98724,1e-05,2.406]
[1776552014436,47.16,75813.79,0.0,-0.98724,1e-05,2.406]
[1776552015438,47.17,75813.88,0.0,-0.98724,1e-05,2.40647]
[1776552015255,47.17,75813.62,0.0,-0.98724,1e-05,2.40638]
[1776552016262,47.17,75808.53,0.0,-0.98729,1e-05,2.39861]
[1776552019802,47.17,75807.12,0.0,-0.98729,1e-05,2.39739]
[1776552019936,47.17,75807.12,0.0,-0.98729,1e-05,2.39739]
[1776552020727,47.17,75807.05,0.0,-0.98729,1e-05,2.39762]
[1776552020935,47.17,75807.05,0.0,-0.98729,1e-05,2.39762]
[1776552021297,47.17,75807.03,0.0,-0.98729,1e-05,2.39793]
[1776552026332,47.18,75805.71,0.0,-0.98729,1e-05,2.39755]
[1776552026995,47.18,75805.71,0.0,-0.98729,1e-05,2.39755]
[1776552027193,47.18,75805.71,0.0,-0.98729,1e-05,2.39755]
[1776552032374,47.19,75805.56,0.0,-0.98729,1e-05,2.39788]
[1776552037409,47.2,75805.38,0.0,-0.98728,1e-05,2.39931]
[1776552037971,47.2,75805.38,0.0,-0.98728,1e-05,2.39931]
[1776552038196,47.2,75805.38,0.0,-0.98728,1e-05,2.39931]
[1776552039127,47.2,75805.38,0.0,-0.98728,1e-05,2.39965]
[1776552039192,47.2,75805.38,0.0,-0.98728,1e-05,2.39965]
[1776552039423,47.2,75804.97,0.0,-0.98728,1e-05,2.39934]
[1776552045465,47.21,75805.75,0.0,-0.98726,1e-05,2.40263]
[1776552051164,47.21,75805.79,0.0,-0.98725,1e-05,2.40404]
[1776552051436,47.21,75805.79,0.0,-0.98725,1e-05,2.40404]
[1776552051507,47.21,75813.23,0.0,-0.98718,1e-05,2.41656]
[1776552052514,47.22,75813.24,0.0,-0.98717,1e-05,2.4169]
[1776552056802,47.22,75813.42,0.0,-0.98717,1e-05,2.41813]
[1776552056938,47.22,75813.42,0.0,-0.98717,1e-05,2.41813]
[1776552057039,47.22,75813.46,0.0,-0.98716,1e-05,2.41882]
[1776552059434,47.22,75813.35,0.0,-0.98716,1e-05,2.41865]
[1776552068626,47.23,75808.81,0.0,-0.98719,1e-05,2.41332]
[1776552070893,47.23,75807.28,0.0,-0.98721,1e-05,2.4107]
[1776552070936,47.23,75807.28,0.0,-0.98721,1e-05,2.4107]
[1776552070992,47.23,75806.63,0.0,-0.98722,1e-05,2.40932]
[1776552071684,47.23,75806.63,0.0,-0.98722,1e-05,2.40932]
[1776552071934,47.23,75806.63,0.0,-0.98722,1e-05,2.40932]
[1776552072004,47.23,75801.97,0.0,-0.98726,1e-05,2.40175]
[1776552077690,47.22,75800.98,0.0,-0.98728,1e-05,2.39941]
[1776552080034,47.22,75801.06,0.0,-0.98728,1e-05,2.39938]
[1776552080187,47.22,75801.06,0.0,-0.98728,1e-05,2.39938]
[1776552080303,47.22,75801.06,0.0,-0.98728,1e-05,2.39938]
[1776552080434,47.22,75801.06,0.0,-0.98728,1e-05,2.39938]
[1776552080404,47.22,75800.31,0.0,-0.98729,1e-05,2.39788]
[1776552082726,47.22,75791.69,0.0,-0.98737,1e-05,2.38379]
[1776552085196,47.22,75791.08,0.0,-0.98738,1e-05,2.38269]
[1776552085437,47.22,75791.08,0.0,-0.98738,1e-05,2.38269]
[1776552085525,47.22,75783.01,0.0,-0.98746,1e-05,2.36986]
[1776552086030,47.22,75783.01,0.0,-0.98746,1e-05,2.36986]
[1776552086192,47.22,75783.01,0.0,-0.98746,1e-05,2.36986]
[1776552086253,47.22,75781.92,0.0,-0.98747,1e-05,2.36804]
[1776552092797,47.22,75780.79,0.0,-0.98749,1e-05,2.36405]
[1776552096825,47.21,75786.63,0.0,-0.98744,1e-05,2.3728]
[1776552099602,47.21,75786.49,0.0,-0.98744,1e-05,2.37233]
[1776552099688,47.21,75786.49,0.0,-0.98744,1e-05,2.37233]
[1776552099748,47.21,75786.49,0.0,-0.98744,1e-05,2.37233]
[1776552099935,47.21,75786.49,0.0,-0.98744,1e-05,2.37233]
[1776552099974,47.21,75786.49,0.0,-0.98744,1e-05,2.37221]
[1776552111931,47.21,75785.86,0.0,-0.98746,1e-05,2.36974]
[1776552114052,47.21,75785.86,0.0,-0.98746,1e-05,2.36974]
[1776552114190,47.21,75785.86,0.0,-0.98746,1e-05,2.36974]
[1776552114271,47.21,75785.86,0.0,-0.98746,1e-05,2.36974]
[1776552114436,47.21,75785.86,0.0,-0.98746,1e-05,2.36974]
[1776552114480,47.21,75785.86,0.0,-0.98746,1e-05,2.36949]
[1776552122001,47.2,75785.21,0.0,-0.98747,1e-05,2.36751]
[1776552127036,47.2,75783.1,0.0,-0.98749,1e-05,2.36361]
[1776552127841,47.2,75783.1,0.0,-0.98749,1e-05,2.36361]
[1776552127936,47.2,75783.1,0.0,-0.98749,1e-05,2.36361]
[1776552128192,47.2,75783.1,0.0,-0.98749,1e-05,2.36361]
[1776552128441,47.2,75783.1,0.0,-0.98749,1e-05,2.36361]
[1776552128461,47.2,75779.35,0.0,-0.98753,1e-05,2.35763]
[1776552137106,47.2,75778.28,0.0,-0.98754,1e-05,2.35505]
[1776552138783,47.2,75778.28,0.0,-0.98754,1e-05,2.35505]
[1776552138935,47.2,75778.28,0.0,-0.98754,1e-05,2.35505]
[1776552139006,47.2,75778.28,0.0,-0.98754,1e-05,2.35505]
[1776552139189,47.2,75778.28,0.0,-0.98754,1e-05,2.35505]
[1776552139291,47.19,75778.28,0.0,-0.98755,1e-05,2.35485]
[1776552145162,47.19,75778.73,0.0,-0.98754,1e-05,2.35493]
[1776552152212,47.19,75779.02,0.0,-0.98755,1e-05,2.35315]
[1776552157258,47.19,75779.12,0.0,-0.98755,1e-05,2.35309]
[1776552157399,47.19,75779.12,0.0,-0.98755,1e-05,2.35309]
[1776552157436,47.19,75779.12,0.0,-0.98755,1e-05,2.35309]
[1776552157462,47.19,75779.12,0.0,-0.98756,1e-05,2.35277]
[1776552163288,47.18,75778.26,0.0,-0.98757,1e-05,2.35078]
[1776552169331,47.18,75777.14,0.0,-0.98758,1e-05,2.34841]
[1776552177387,47.18,75777.03,0.0,-0.98759,1e-05,2.34742]
[1776552184436,47.18,75781.55,0.0,-0.98755,1e-05,2.35375]
[1776552188464,47.17,75784.73,0.0,-0.98752,1e-05,2.35826]
[1776552190070,47.17,75784.73,0.0,-0.98752,1e-05,2.35826]
[1776552190193,47.17,75784.73,0.0,-0.98752,1e-05,2.35826]
[1776552190299,47.17,75784.73,0.0,-0.98752,1e-05,2.35826]
[1776552190441,47.17,75784.73,0.0,-0.98752,1e-05,2.35826]
[1776552190497,47.17,75784.73,0.0,-0.98753,1e-05,2.35802]
[1776552195513,47.17,75784.66,0.0,-0.98753,1e-05,2.35731]
[1776552202562,47.17,75784.7,0.0,-0.98753,1e-05,2.35658]
[1776552207173,47.17,75784.63,0.0,-0.98754,1e-05,2.35603]
[1776552207191,47.17,75784.63,0.0,-0.98754,1e-05,2.35603]
[1776552207636,47.17,75784.63,0.0,-0.98754,1e-05,2.35603]
[1776552207229,47.17,75784.63,0.0,-0.98754,1e-05,2.35592]
[1776552207688,47.17,75784.63,0.0,-0.98754,1e-05,2.35592]
[1776552214645,47.16,75785.45,0.0,-0.98754,1e-05,2.35499]
[1776552216547,47.16,75787.32,0.0,-0.98753,1e-05,2.35782]
[1776552216648,47.16,75787.32,0.0,-0.98753,1e-05,2.35771]
[1776552216692,47.16,75787.32,0.0,-0.98753,1e-05,2.35771]
[1776552216772,47.16,75787.32,0.0,-0.98753,1e-05,2.35771]
[1776552216936,47.16,75787.32,0.0,-0.98753,1e-05,2.35771]
[1776552225723,47.16,75787.21,0.0,-0.98753,1e-05,2.3566]
[1776552231277,47.16,75787.79,0.0,-0.98753,1e-05,2.35711]
[1776552231443,47.16,75787.79,0.0,-0.98753,1e-05,2.35711]
[1776552231495,47.16,75787.79,0.0,-0.98753,1e-05,2.35711]
[1776552231545,47.16,75787.85,0.0,-0.98753,1e-05,2.357]
[1776552231694,47.16,75787.85,0.0,-0.98753,1e-05,2.357]
[1776552236800,47.15,75788.19,0.0,-0.98753,1e-05,2.35704]
[1776552241837,47.15,75790.18,0.0,-0.98752,1e-05,2.35967]
[1776552242843,47.15,75812.94,0.0,-0.9873,1e-05,2.39548]
[1776552243851,47.15,75808.75,0.0,-0.98734,1e-05,2.38874]
[1776552244858,47.15,75808.29,0.0,-0.98735,1e-05,2.38784]
[1776552247150,47.15,75808.39,0.0,-0.98735,1e-05,2.38785]
[1776552247196,47.15,75808.39,0.0,-0.98735,1e-05,2.38785]
[1776552247424,47.15,75808.39,0.0,-0.98735,1e-05,2.38785]
[1776552247437,47.15,75808.39,0.0,-0.98735,1e-05,2.38785]
[1776552247525,47.15,75808.39,0.0,-0.98735,1e-05,2.38756]
[1776552248888,47.15,75816.85,0.0,-0.98727,1e-05,2.40084]
[1776552249894,47.15,75818.0,0.0,-0.98726,1e-05,2.40235]
[1776552250900,47.15,75814.75,0.0,-0.98729,1e-05,2.39702]
[1776552252914,47.15,75811.96,0.0,-0.98732,1e-05,2.39244]
[1776552252937,47.15,75811.96,0.0,-0.98732,1e-05,2.39244]
[1776552253131,47.15,75811.96,0.0,-0.98732,1e-05,2.39244]
[1776552253190,47.15,75811.96,0.0,-0.98732,1e-05,2.39244]
[1776552253287,47.15,75811.44,0.0,-0.98732,1e-05,2.39147]
[1776552255936,47.14,75806.41,0.0,-0.98737,1e-05,2.38309]
[1776552258385,47.14,75805.98,0.0,-0.98738,1e-05,2.38229]
[1776552258434,47.14,75805.98,0.0,-0.98738,1e-05,2.38229]
[1776552258646,47.14,75805.98,0.0,-0.98738,1e-05,2.38229]
[1776552258687,47.14,75805.98,0.0,-0.98738,1e-05,2.38229]
[1776552258486,47.14,75805.65,0.0,-0.98738,1e-05,2.38164]
[1776552265742,47.14,75805.98,0.0,-0.98738,1e-05,2.38157]
[1776552273055,47.14,75805.98,0.0,-0.9874,1e-05,2.37894]
[1776552279097,47.13,75803.91,0.0,-0.98742,1e-05,2.37505]
[1776552283125,47.13,75809.36,0.0,-0.98737,1e-05,2.38327]
[1776552285476,47.13,75809.36,0.0,-0.98737,1e-05,2.38327]
[1776552285693,47.13,75809.36,0.0,-0.98737,1e-05,2.38327]
[1776552285712,47.13,75809.36,0.0,-0.98737,1e-05,2.38327]
[1776552285524,47.13,75809.32,0.0,-0.98737,1e-05,2.38298]
[1776552285940,47.13,75809.32,0.0,-0.98737,1e-05,2.38298]
[1776552292188,47.13,75810.41,0.0,-0.98737,1e-05,2.38393]
[1776552297222,47.13,75811.18,0.0,-0.98737,1e-05,2.38459]
[1776552299237,47.13,75815.16,0.0,-0.98733,1e-05,2.39067]
[1776552299820,47.13,75815.16,0.0,-0.98733,1e-05,2.39067]
[1776552299943,47.13,75815.16,0.0,-0.98733,1e-05,2.39067]
[1776552300230,47.13,75815.16,0.0,-0.98733,1e-05,2.39067]
[1776552300436,47.13,75815.16,0.0,-0.98733,1e-05,2.39067]
[1776552300448,47.13,75815.64,0.0,-0.98732,1e-05,2.39131]
[1776552306286,47.12,75818.0,0.0,-0.98731,1e-05,2.39432]
[1776552308518,47.12,75818.18,0.0,-0.98731,1e-05,2.39449]
[1776552308620,47.12,75818.18,0.0,-0.98731,1e-05,2.39449]
[1776552308691,47.12,75818.18,0.0,-0.98731,1e-05,2.39449]
[1776552308722,47.12,75818.18,0.0,-0.98731,1e-05,2.39437]
[1776552309306,47.12,75813.55,0.0,-0.98735,1e-05,2.38691]
[1776552315349,47.12,75812.07,0.0,-0.98737,1e-05,2.38397]
[1776552319115,47.12,75812.1,0.0,-0.98737,1e-05,2.38373]
[1776552319194,47.12,75812.1,0.0,-0.98737,1e-05,2.38373]
[1776552319418,47.12,75812.1,0.0,-0.98737,1e-05,2.38373]
[1776552319436,47.12,75812.1,0.0,-0.98737,1e-05,2.38373]
[1776552319519,47.12,75812.03,0.0,-0.98737,1e-05,2.38352]
[1776552327433,47.11,75811.57,0.0,-0.98738,1e-05,2.38206]
[1776552333475,47.11,75812.18,0.0,-0.98739,1e-05,2.38099]
[1776552334482,47.11,75814.24,0.0,-0.98737,1e-05,2.38417]
[1776552336496,47.11,75828.25,0.0,-0.98723,1e-05,2.40632]
[1776552337503,47.11,75823.94,0.0,-0.98728,1e-05,2.39924]
[1776552339079,47.11,75823.9,0.0,-0.98728,1e-05,2.39905]
[1776552339254,47.11,75823.9,0.0,-0.98728,1e-05,2.39905]
[1776552339516,47.11,75823.56,0.0,-0.98728,1e-05,2.3984]
[1776552340138,47.11,75823.56,0.0,-0.98728,1e-05,2.3984]
[1776552347573,47.11,75824.38,0.0,-0.98728,1e-05,2.39877]
[1776552349587,47.11,75827.48,0.0,-0.98725,1e-05,2.40345]
[1776552350593,47.1,75831.16,0.0,-0.98722,1e-05,2.40918]
[1776552352634,47.1,75831.41,0.0,-0.98722,1e-05,2.40944]
[1776552352689,47.1,75831.41,0.0,-0.98722,1e-05,2.40944]
[1776552352787,47.1,75831.74,0.0,-0.98721,1e-05,2.40982]
[1776552352814,47.1,75831.74,0.0,-0.98721,1e-05,2.40982]
[1776552352942,47.1,75831.74,0.0,-0.98721,1e-05,2.40982]
[1776552353615,47.1,75828.55,0.0,-0.98724,1e-05,2.40459]
[1776552358650,47.1,75828.17,0.0,-0.98725,1e-05,2.40331]
[1776552359952,47.1,75828.5,0.0,-0.98725,1e-05,2.4037]
[1776552360101,47.1,75828.5,0.0,-0.98725,1e-05,2.4037]
[1776552360193,47.1,75828.5,0.0,-0.98725,1e-05,2.4037]
[1776552360664,47.1,75828.32,0.0,-0.98725,1e-05,2.40327]
[1776552361671,47.1,75832.56,0.0,-0.98721,1e-05,2.4099]
[1776552367713,47.1,75845.05,0.0,-0.9871,1e-05,2.42901]
[1776552368720,47.09,75841.36,0.0,-0.98713,1e-05,2.42291]
[1776552370074,47.09,75841.33,0.0,-0.98714,1e-05,2.42269]
[1776552370662,47.09,75841.33,0.0,-0.98714,1e-05,2.42269]
[1776552370733,47.09,75841.16,0.0,-0.98714,1e-05,2.42224]
[1776552371157,47.09,75841.16,0.0,-0.98714,1e-05,2.42224]
[1776552371742,47.09,75835.16,0.0,-0.9872,1e-05,2.41247]
[1776552374763,47.09,75840.11,0.0,-0.98715,1e-05,2.41989]
[1776552375102,47.09,75840.11,0.0,-0.98715,1e-05,2.41989]
[1776552375191,47.09,75840.11,0.0,-0.98715,1e-05,2.41989]
[1776552375233,47.09,75840.11,0.0,-0.98715,1e-05,2.41989]
[1776552375438,47.09,75840.11,0.0,-0.98715,1e-05,2.41989]
[1776552375770,47.09,75841.85,0.0,-0.98714,1e-05,2.4225]
[1776552380806,47.09,75841.2,0.0,-0.98715,1e-05,2.42052]
[1776552385841,47.08,75841.02,0.0,-0.98716,1e-05,2.41924]
[1776552388914,47.08,75841.09,0.0,-0.98716,1e-05,2.41895]
[1776552388938,47.08,75841.09,0.0,-0.98716,1e-05,2.41895]
[1776552389086,47.08,75841.09,0.0,-0.98716,1e-05,2.41895]
[1776552389196,47.08,75841.09,0.0,-0.98716,1e-05,2.41895]
[1776552389297,47.08,75841.09,0.0,-0.98716,1e-05,2.41854]
[1776552395911,47.08,75841.09,0.0,-0.98718,1e-05,2.41577]
[1776552400855,47.07,75842.52,0.0,-0.98717,1e-05,2.4172]
[1776552400939,47.07,75842.52,0.0,-0.98717,1e-05,2.4172]
[1776552400957,47.07,75842.52,0.0,-0.98717,1e-05,2.4172]
[1776552401193,47.07,75842.52,0.0,-0.98717,1e-05,2.4172]
[1776552401287,47.07,75842.77,0.0,-0.98717,1e-05,2.41716]
[1776552406617,47.07,75844.33,0.0,-0.98716,1e-05,2.41875]
[1776552406671,47.07,75844.33,0.0,-0.98716,1e-05,2.41875]
[1776552406693,47.07,75844.33,0.0,-0.98716,1e-05,2.41875]
[1776552406773,47.07,75846.53,0.0,-0.98714,1e-05,2.42204]
[1776552412025,47.06,75845.76,0.0,-0.98715,1e-05,2.41963]
[1776552419074,47.05,75845.75,0.0,-0.98716,1e-05,2.41798]
[1776552421756,47.05,75845.75,0.0,-0.98716,1e-05,2.41798]
[1776552421857,47.05,75845.75,0.0,-0.98717,1e-05,2.41728]
[1776552421876,47.05,75845.75,0.0,-0.98717,1e-05,2.41728]
[1776552421936,47.05,75845.75,0.0,-0.98717,1e-05,2.41728]
[1776552427132,47.05,75845.79,0.0,-0.98718,1e-05,2.41618]
[1776552432953,47.05,75845.79,0.0,-0.98718,1e-05,2.41618]
[1776552433104,47.05,75845.79,0.0,-0.98718,1e-05,2.41618]
[1776552433190,47.05,75845.79,0.0,-0.98718,1e-05,2.41618]
[1776552433258,47.04,75845.67,0.0,-0.98718,1e-05,2.41459]
[1776552441238,47.04,75845.47,0.0,-0.9872,1e-05,2.41243]
[1776552444493,47.03,75845.55,0.0,-0.9872,1e-05,2.41232]
[1776552444689,47.03,75845.55,0.0,-0.9872,1e-05,2.41232]
[1776552444767,47.03,75845.55,0.0,-0.9872,1e-05,2.41232]
[1776552444790,47.03,75845.94,0.0,-0.9872,1e-05,2.41226]
[1776552444940,47.03,75845.94,0.0,-0.9872,1e-05,2.41226]
[1776552446670,47.03,75845.75,0.0,-0.9872,1e-05,2.41196]
[1776552446689,47.03,75845.75,0.0,-0.9872,1e-05,2.41196]
[1776552446738,47.03,75845.75,0.0,-0.9872,1e-05,2.41196]
[1776552446746,47.03,75837.29,0.0,-0.98729,1e-05,2.398]
[1776552446943,47.03,75837.29,0.0,-0.98729,1e-05,2.398]
[1776552448287,47.03,75834.58,0.0,-0.98731,1e-05,2.39348]
[1776552453281,47.03,75836.29,0.0,-0.98731,1e-05,2.39392]
[1776552453443,47.03,75836.29,0.0,-0.98731,1e-05,2.39392]
[1776552453672,47.03,75836.29,0.0,-0.98731,1e-05,2.39392]
[1776552453689,47.03,75836.29,0.0,-0.98731,1e-05,2.39392]
[1776552453725,47.02,75845.77,0.0,-0.98722,1e-05,2.40864]
[1776552454331,47.02,75846.69,0.0,-0.98721,1e-05,2.40988]
[1776552459366,47.02,75846.74,0.0,-0.98722,1e-05,2.40882]
[1776552464179,47.02,75846.35,0.0,-0.98723,1e-05,2.40732]
[1776552464399,47.02,75846.35,0.0,-0.98723,1e-05,2.40732]
[1776552464435,47.02,75846.35,0.0,-0.98723,1e-05,2.40732]
[1776552464440,47.02,75846.36,0.0,-0.98723,1e-05,2.40712]
[1776552471450,47.01,75846.69,0.0,-0.98724,1e-05,2.40614]
[1776552474472,47.01,75853.82,0.0,-0.98717,1e-05,2.4169]
[1776552475628,47.01,75853.82,0.0,-0.98717,1e-05,2.4169]
[1776552475879,47.01,75853.82,0.0,-0.98717,1e-05,2.4169]
[1776552475724,47.01,75854.32,0.0,-0.98717,1e-05,2.41747]
[1776552477612,47.01,75853.43,0.0,-0.98718,1e-05,2.41582]
[1776552477631,47.0,75853.22,0.0,-0.98718,1e-05,2.41525]
[1776552481137,47.0,75851.99,0.0,-0.9872,1e-05,2.41261]
[1776552481196,47.0,75851.99,0.0,-0.9872,1e-05,2.41261]
[1776552485244,47.0,75852.08,0.0,-0.9872,1e-05,2.4119]
[1776552485435,47.0,75852.08,0.0,-0.9872,1e-05,2.4119]
[1776552485626,47.0,75852.08,0.0,-0.9872,1e-05,2.4119]
[1776552485689,47.0,75852.08,0.0,-0.9872,1e-05,2.4119]
[1776552485723,47.0,75854.22,0.0,-0.98718,1e-05,2.41512]
[1776552491591,46.99,75855.67,0.0,-0.98718,1e-05,2.41615]
[1776552495427,46.99,75857.0,0.0,-0.98717,1e-05,2.41764]
[1776552495435,46.99,75857.0,0.0,-0.98717,1e-05,2.41764]
[1776552495786,46.99,75857.0,0.0,-0.98717,1e-05,2.41764]
[1776552495791,46.99,75855.21,0.0,-0.98719,1e-05,2.41456]
[1776552499660,46.99,75855.17,0.0,-0.98719,1e-05,2.41388]
[1776552499689,46.99,75855.17,0.0,-0.98719,1e-05,2.41388]
[1776552499774,46.99,75851.35,0.0,-0.98723,1e-05,2.40757]
[1776552500536,46.99,75851.35,0.0,-0.98723,1e-05,2.40757]
[1776552500696,46.99,75851.35,0.0,-0.98723,1e-05,2.40757]
[1776552500797,46.99,75850.46,0.0,-0.98724,1e-05,2.40595]
[1776552506699,46.98,75850.71,0.0,-0.98724,1e-05,2.40521]
[1776552511734,46.98,75850.6,0.0,-0.98726,1e-05,2.40257]
[1776552515794,46.98,75850.6,0.0,-0.98726,1e-05,2.40257]
[1776552515939,46.98,75850.6,0.0,-0.98726,1e-05,2.40257]
[1776552523819,46.97,75850.08,0.0,-0.98728,1e-05,2.39946]
[1776552525575,46.97,75849.6,0.0,-0.98728,1e-05,2.3985]
[1776552525690,46.97,75849.6,0.0,-0.98728,1e-05,2.3985]
[1776552525833,46.97,75849.56,0.0,-0.98728,1e-05,2.39825]
[1776552525995,46.97,75849.56,0.0,-0.98728,1e-05,2.39825]
[1776552526189,46.97,75849.56,0.0,-0.98728,1e-05,2.39825]
[1776552528854,46.97,75845.56,0.0,-0.98732,1e-05,2.39131]
[1776552530203,46.96,75844.58,0.0,-0.98734,1e-05,2.38957]
[1776552530434,46.96,75844.58,0.0,-0.98734,1e-05,2.38957]
[1776552530961,46.96,75844.58,0.0,-0.98734,1e-05,2.38957]
[1776552530868,46.96,75836.77,0.0,-0.98741,1e-05,2.377]
[1776552531190,46.96,75836.77,0.0,-0.98741,1e-05,2.377]
[1776552531875,46.96,75835.87,0.0,-0.98742,1e-05,2.37542]
[1776552535903,46.96,75838.54,0.0,-0.9874,1e-05,2.37902]
[1776552536910,46.96,75843.24,0.0,-0.98735,1e-05,2.38631]
[1776552537701,46.96,75843.24,0.0,-0.98735,1e-05,2.38631]
[1776552537944,46.96,75843.24,0.0,-0.98735,1e-05,2.38631]
[1776552537917,46.96,75852.5,0.0,-0.98727,1e-05,2.40088]
[1776552538315,46.96,75852.5,0.0,-0.98727,1e-05,2.40088]
[1776552538434,46.96,75852.5,0.0,-0.98727,1e-05,2.40088]
[1776552538924,46.96,75853.94,0.0,-0.98725,1e-05,2.40297]
[1776552540377,46.96,75854.01,0.0,-0.98726,1e-05,2.40288]
[1776552540437,46.96,75854.01,0.0,-0.98726,1e-05,2.40288]
[1776552540837,46.96,75854.01,0.0,-0.98726,1e-05,2.40288]
[1776552540934,46.96,75854.01,0.0,-0.98726,1e-05,2.40288]
[1776552540938,46.96,75856.81,0.0,-0.98723,1e-05,2.40715]
[1776552544966,46.95,75861.17,0.0,-0.98719,1e-05,2.41328]
[1776552545451,46.95,75861.17,0.0,-0.98719,1e-05,2.41328]
[1776552549582,46.95,75858.56,0.0,-0.98722,1e-05,2.40848]
[1776552551690,46.95,75858.62,0.0,-0.98722,1e-05,2.40817]
[1776552551791,46.95,75858.85,0.0,-0.98722,1e-05,2.40814]
[1776552554029,46.95,75861.45,0.0,-0.9872,1e-05,2.41191]
[1776552557076,46.94,75861.63,0.0,-0.9872,1e-05,2.4116]
[1776552558057,46.94,75861.67,0.0,-0.9872,1e-05,2.41146]
[1776552560942,46.94,75861.67,0.0,-0.9872,1e-05,2.41146]
[1776552561077,46.94,75861.56,0.0,-0.98721,1e-05,2.4107]
[1776552562769,46.94,75861.56,0.0,-0.98721,1e-05,2.4107]
[1776552562936,46.94,75861.56,0.0,-0.98721,1e-05,2.4107]
[1776552564946,46.94,75861.77,0.0,-0.98721,1e-05,2.41066]
[1776552565106,46.94,75861.67,0.0,-0.98721,1e-05,2.41012]
[1776552570586,46.94,75862.13,0.0,-0.98721,1e-05,2.41048]
[1776552570698,46.94,75878.61,0.0,-0.98705,1e-05,2.43643]
[1776552571149,46.93,75881.81,0.0,-0.98703,1e-05,2.43986]
[1776552574021,46.93,75878.6,0.0,-0.98707,1e-05,2.4342]
[1776552576191,46.93,75866.93,0.0,-0.98718,1e-05,2.41474]
[1776552577198,46.93,75869.23,0.0,-0.98716,1e-05,2.41824]
[1776552578882,46.93,75869.23,0.0,-0.98716,1e-05,2.41824]
[1776552578981,46.93,75869.42,0.0,-0.98716,1e-05,2.41815]
[1776552580700,46.93,75869.45,0.0,-0.98716,1e-05,2.41819]
[1776552580771,46.93,75869.64,0.0,-0.98716,1e-05,2.4181]
[1776552583996,46.93,75870.92,0.0,-0.98715,1e-05,2.41995]
[1776552584187,46.92,75870.81,0.0,-0.98715,1e-05,2.41957]
[1776552584247,46.92,75871.1,0.0,-0.98715,1e-05,2.41983]
[1776552585047,46.92,75871.1,0.0,-0.98715,1e-05,2.41983]
[1776552585193,46.92,75871.1,0.0,-0.98715,1e-05,2.41983]
[1776552590797,46.92,75871.06,0.0,-0.98716,1e-05,2.41894]
[1776552590935,46.92,75871.06,0.0,-0.98716,1e-05,2.41894]
[1776552593667,46.92,75868.39,0.0,-0.98719,1e-05,2.41385]
[1776552593688,46.92,75868.39,0.0,-0.98719,1e-05,2.41385]
[1776552593698,46.92,75867.95,0.0,-0.9872,1e-05,2.41275]
[1776552596472,46.92,75868.09,0.0,-0.98719,1e-05,2.41298]
[1776552596696,46.92,75868.09,0.0,-0.98719,1e-05,2.41298]
[1776552602373,46.91,75864.16,0.0,-0.98724,1e-05,2.40518]
[1776552607408,46.91,75864.51,0.0,-0.98724,1e-05,2.40481]
[1776552609829,46.91,75864.51,0.0,-0.98724,1e-05,2.40481]
[1776552609936,46.91,75864.51,0.0,-0.98724,1e-05,2.40481]
[1776552612500,46.9,75863.42,0.0,-0.98726,1e-05,2.40232]
[1776552612689,46.9,75863.42,0.0,-0.98726,1e-05,2.40232]
[1776552612791,46.9,75863.42,0.0,-0.98726,1e-05,2.40195]
[1776552618488,46.9,75862.88,0.0,-0.98727,1e-05,2.40018]
[1776552623523,46.9,75863.16,0.0,-0.98728,1e-05,2.39971]
[1776552629170,46.9,75863.16,0.0,-0.98728,1e-05,2.39971]
[1776552629188,46.9,75863.16,0.0,-0.98728,1e-05,2.39971]
[1776552639635,46.88,75866.95,0.0,-0.98727,1e-05,2.40118]
[1776552640375,46.88,75866.95,0.0,-0.98727,1e-05,2.40118]
[1776552640434,46.88,75866.95,0.0,-0.98727,1e-05,2.40118]
[1776552642953,46.88,75869.06,0.0,-0.98725,1e-05,2.40418]
[1776552643002,46.88,75869.04,0.0,-0.98725,1e-05,2.40395]
[1776552643189,46.88,75869.04,0.0,-0.98725,1e-05,2.40395]
[1776552646545,46.88,75869.68,0.0,-0.98725,1e-05,2.4044]
[1776552646690,46.88,75869.68,0.0,-0.98725,1e-05,2.4044]
[1776552650476,46.88,75871.66,0.0,-0.98723,1e-05,2.4068]
[1776552651154,46.88,75872.77,0.0,-0.98722,1e-05,2.40838]
[1776552651192,46.88,75872.77,0.0,-0.98722,1e-05,2.40838]
[1776552651719,46.87,75874.24,0.0,-0.98721,1e-05,2.41054]
[1776552656757,46.87,75875.14,0.0,-0.98721,1e-05,2.41099]
[1776552661799,46.87,75876.09,0.0,-0.9872,1e-05,2.41153]
[1776552666831,46.86,75878.74,0.0,-0.98718,1e-05,2.41482]
[1776552671865,46.86,75881.7,0.0,-0.98716,1e-05,2.41857]
[1776552676901,46.86,75887.47,0.0,-0.98711,1e-05,2.42685]
[1776552681936,46.85,75889.28,0.0,-0.9871,1e-05,2.42867]
[1776552686971,46.85,75890.95,0.0,-0.98709,1e-05,2.43029]
[1776552689992,46.84,75894.47,0.0,-0.98706,1e-05,2.43531]
[1776552696033,46.84,75894.36,0.0,-0.98708,1e-05,2.43228]
[1776552698340,46.84,75894.11,0.0,-0.98708,1e-05,2.43143]
[1776552700687,46.84,75894.13,0.0,-0.98709,1e-05,2.43102]
[1776552703083,46.83,75900.59,0.0,-0.98703,1e-05,2.44081]
[1776552705097,46.83,75903.16,0.0,-0.987,1e-05,2.4445]
[1776552706173,46.83,75903.94,0.0,-0.987,1e-05,2.44551]
[1776552706191,46.83,75903.94,0.0,-0.987,1e-05,2.44551]
[1776552706346,46.83,75903.94,0.0,-0.987,1e-05,2.44551]
[1776552706441,46.83,75903.94,0.0,-0.987,1e-05,2.44551]
[1776552707113,46.83,75891.33,0.0,-0.98712,1e-05,2.42486]
[1776552708120,46.83,75881.62,0.0,-0.98722,1e-05,2.40902]
[1776552709127,46.83,75880.76,0.0,-0.98723,1e-05,2.40746]
[1776552710134,46.83,75886.82,0.0,-0.98717,1e-05,2.41701]
[1776552713773,46.83,75885.72,0.0,-0.98718,1e-05,2.41484]
[1776552713936,46.83,75885.72,0.0,-0.98718,1e-05,2.41484]
[1776552718191,46.82,75878.68,0.0,-0.98726,1e-05,2.40241]
[1776552720205,46.82,75862.72,0.0,-0.98741,1e-05,2.37662]
[1776552721212,46.82,75860.69,0.0,-0.98743,1e-05,2.37328]
[1776552723121,46.82,75860.69,0.0,-0.98743,1e-05,2.37328]
[1776552723559,46.82,75860.84,0.0,-0.98743,1e-05,2.37327]
[1776552723846,46.82,75860.84,0.0,-0.98743,1e-05,2.37327]
[1776552723941,46.82,75860.87,0.0,-0.98743,1e-05,2.3732]
[1776552730275,46.82,75860.55,0.0,-0.98744,1e-05,2.37195]
[1776552736980,46.81,75860.69,0.0,-0.98744,1e-05,2.37167]
[1776552737173,46.81,75860.69,0.0,-0.98744,1e-05,2.37167]
[1776552737187,46.81,75860.78,0.0,-0.98744,1e-05,2.37143]
[1776552737324,46.81,75860.82,0.0,-0.98744,1e-05,2.3715]
[1776552743365,46.81,75863.39,0.0,-0.98742,1e-05,2.37481]
[1776552746646,46.81,75866.63,0.0,-0.98739,1e-05,2.37982]
[1776552746693,46.81,75866.63,0.0,-0.98739,1e-05,2.37982]
[1776552746795,46.81,75866.63,0.0,-0.98739,1e-05,2.37982]
[1776552746940,46.81,75866.63,0.0,-0.98739,1e-05,2.37982]
[1776552747042,46.81,75866.63,0.0,-0.9874,1e-05,2.37939]
[1776552753435,46.8,75866.48,0.0,-0.98741,1e-05,2.37681]
[1776552758470,46.8,75866.23,0.0,-0.98742,1e-05,2.37572]
[1776552760485,46.8,75858.39,0.0,-0.98749,1e-05,2.36303]
[1776552762998,46.8,75858.05,0.0,-0.9875,1e-05,2.36237]
[1776552763189,46.8,75858.05,0.0,-0.9875,1e-05,2.36237]
[1776552767534,46.8,75849.91,0.0,-0.98758,1e-05,2.34889]
[1776552768541,46.8,75841.5,0.0,-0.98766,1e-05,2.33558]
[1776552771195,46.8,75841.53,0.0,-0.98766,1e-05,2.33554]
[1776552770556,46.8,75841.46,0.0,-0.98766,1e-05,2.33536]
[1776552771312,46.8,75841.46,0.0,-0.98766,1e-05,2.33536]
[1776552771442,46.8,75841.46,0.0,-0.98766,1e-05,2.33536]
[1776552771563,46.8,75841.5,0.0,-0.98766,1e-05,2.33535]
[1776552776598,46.79,75846.96,0.0,-0.98761,1e-05,2.34354]
[1776552779561,46.79,75847.17,0.0,-0.98761,1e-05,2.34369]
[1776552779653,46.79,75847.17,0.0,-0.98761,1e-05,2.34369]
[1776552779690,46.79,75847.17,0.0,-0.98761,1e-05,2.34369]
[1776552779777,46.79,75847.17,0.0,-0.98761,1e-05,2.34351]
[1776552786668,46.79,75847.61,0.0,-0.98761,1e-05,2.34363]
[1776552790639,46.79,75848.5,0.0,-0.9876,1e-05,2.34484]
[1776552790689,46.79,75848.5,0.0,-0.9876,1e-05,2.34484]
[1776552790816,46.79,75848.5,0.0,-0.9876,1e-05,2.34484]
[1776552790938,46.79,75848.5,0.0,-0.9876,1e-05,2.34484]
[1776552791023,46.79,75848.5,0.0,-0.98761,1e-05,2.34454]
[1776552794972,46.79,75850.26,0.0,-0.98759,1e-05,2.34711]
[1776552795191,46.79,75850.26,0.0,-0.98759,1e-05,2.34711]
[1776552800766,46.79,75850.51,0.0,-0.98759,1e-05,2.34666]
[1776552805801,46.78,75849.77,0.0,-0.9876,1e-05,2.34498]
[1776552810836,46.78,75849.32,0.0,-0.98761,1e-05,2.34378]
[1776552812846,46.78,75846.18,0.0,-0.98765,1e-05,2.33728]
[1776552812937,46.78,75846.18,0.0,-0.98765,1e-05,2.33728]
[1776552812989,46.78,75846.18,0.0,-0.98765,1e-05,2.33728]
[1776552813188,46.78,75846.18,0.0,-0.98765,1e-05,2.33728]
[1776552813250,46.78,75845.44,0.0,-0.98766,1e-05,2.33604]
[1776552818892,46.78,75843.87,0.0,-0.98767,1e-05,2.33312]
[1776552823927,46.78,75844.34,0.0,-0.98767,1e-05,2.33351]
[1776552826317,46.78,75844.27,0.0,-0.98767,1e-05,2.33333]
[1776552826439,46.78,75844.27,0.0,-0.98767,1e-05,2.33333]
[1776552832990,46.78,75843.7,0.0,-0.98768,1e-05,2.33192]
[1776552835831,46.77,75844.24,0.0,-0.98768,1e-05,2.33264]
[1776552835947,46.77,75844.24,0.0,-0.98768,1e-05,2.33264]
[1776552836192,46.77,75844.24,0.0,-0.98768,1e-05,2.33264]
[1776552836194,46.77,75845.29,0.0,-0.98767,1e-05,2.33422]
[1776552843063,46.77,75845.61,0.0,-0.98767,1e-05,2.33427]
[1776552848100,46.77,75847.35,0.0,-0.98765,1e-05,2.33668]
[1776552849893,46.77,75848.59,0.0,-0.98764,1e-05,2.33856]
[1776552849943,46.77,75848.59,0.0,-0.98764,1e-05,2.33856]
[1776552852930,46.77,75845.95,0.0,-0.98767,1e-05,2.3342]
[1776552853187,46.77,75845.95,0.0,-0.98767,1e-05,2.3342]
[1776552853289,46.77,75845.88,0.0,-0.98767,1e-05,2.33403]
[1776552857652,46.77,75844.56,0.0,-0.98768,1e-05,2.33173]
[1776552857688,46.77,75844.56,0.0,-0.98768,1e-05,2.33173]
[1776552864211,46.77,75845.12,0.0,-0.98768,1e-05,2.33224]
[1776552865227,46.77,75845.12,0.0,-0.98768,1e-05,2.33224]
[1776552865352,46.77,75845.12,0.0,-0.98768,1e-05,2.33219]
[1776552865442,46.77,75845.12,0.0,-0.98768,1e-05,2.33219]
[1776552870254,46.77,75844.97,0.0,-0.98768,1e-05,2.3317]
[1776552874926,46.77,75845.23,0.0,-0.98769,1e-05,2.33045]
[1776552874937,46.77,75845.23,0.0,-0.98769,1e-05,2.33045]
[1776552875107,46.77,75845.23,0.0,-0.98769,1e-05,2.33045]
[1776552875191,46.77,75845.23,0.0,-0.98769,1e-05,2.33045]
[1776552875289,46.77,75845.55,0.0,-0.98768,1e-05,2.3309]
[1776552880065,46.77,75845.55,0.0,-0.98769,1e-05,2.33081]
[1776552880196,46.77,75845.55,0.0,-0.98769,1e-05,2.33081]
[1776552888380,46.76,75845.51,0.0,-0.98769,1e-05,2.33027]
[1776552893415,46.76,75845.34,0.0,-0.98769,1e-05,2.3298]
[1776552900465,46.76,75845.08,0.0,-0.9877,1e-05,2.32911]
[1776552903049,46.76,75845.69,0.0,-0.98769,1e-05,2.33002]
[1776552903151,46.76,75845.69,0.0,-0.98769,1e-05,2.33002]
[1776552903194,46.76,75845.69,0.0,-0.98769,1e-05,2.33002]
[1776552903253,46.76,75845.69,0.0,-0.98769,1e-05,2.32994]
[1776552911542,46.76,75845.69,0.0,-0.98769,1e-05,2.32961]
[1776552915542,46.76,75846.42,0.0,-0.98769,1e-05,2.33063]
[1776552915685,46.76,75846.42,0.0,-0.98769,1e-05,2.33063]
[1776552915687,46.76,75846.42,0.0,-0.98769,1e-05,2.33063]
[1776552915936,46.76,75846.42,0.0,-0.98769,1e-05,2.33063]
[1776552916038,46.76,75846.42,0.0,-0.98769,1e-05,2.33055]
[1776552926647,46.76,75846.25,0.0,-0.98769,1e-05,2.32986]
[1776552933695,46.76,75846.02,0.0,-0.9877,1e-05,2.32775]
[1776552943769,46.76,75846.02,0.0,-0.9877,1e-05,2.3274]
[1776552949693,46.76,75846.02,0.0,-0.9877,1e-05,2.3274]
[1776552949939,46.76,75846.02,0.0,-0.9877,1e-05,2.3274]
[1776552963909,46.75,75846.02,0.0,-0.98771,1e-05,2.3268]
[1776552978007,46.75,75846.18,0.0,-0.98771,1e-05,2.32669]
[1776552981822,46.75,75846.18,0.0,-0.98771,1e-05,2.32664]
[1776552981937,46.75,75846.18,0.0,-0.98771,1e-05,2.32664]
[1776552982047,46.75,75846.18,0.0,-0.98771,1e-05,2.32664]
[1776552982189,46.75,75846.18,0.0,-0.98771,1e-05,2.32664]
[1776552982291,46.75,75846.15,0.0,-0.98771,1e-05,2.32654]
[1776552996139,46.75,75846.07,0.0,-0.98772,1e-05,2.32462]
[1776553004195,46.75,75846.39,0.0,-0.98772,1e-05,2.32499]
[1776553013258,46.75,75846.39,0.0,-0.98772,1e-05,2.32481]
[1776553018293,46.75,75846.45,0.0,-0.98772,1e-05,2.32478]
[1776553023327,46.75,75844.35,0.0,-0.98774,1e-05,2.32136]
[1776553024036,46.75,75844.35,0.0,-0.98774,1e-05,2.32136]
[1776553024192,46.75,75844.35,0.0,-0.98774,1e-05,2.32136]
[1776553031384,46.75,75843.86,0.0,-0.98775,1e-05,2.32042]
[1776553036419,46.75,75843.71,0.0,-0.98775,1e-05,2.32008]
[1776553038532,46.75,75843.13,0.0,-0.98775,1e-05,2.31915]
[1776553038703,46.75,75843.13,0.0,-0.98775,1e-05,2.31915]
[1776553038788,46.75,75843.13,0.0,-0.98775,1e-05,2.31915]
[1776553038935,46.75,75843.13,0.0,-0.98775,1e-05,2.31915]
[1776553039440,46.75,75842.88,0.0,-0.98776,1e-05,2.31872]
[1776553044474,46.75,75842.49,0.0,-0.98776,1e-05,2.31802]
[1776553047496,46.75,75837.98,0.0,-0.9878,1e-05,2.31093]
[1776553049374,46.75,75837.98,0.0,-0.9878,1e-05,2.31093]
[1776553049440,46.75,75837.98,0.0,-0.9878,1e-05,2.31093]
[1776553049377,46.75,75833.49,0.0,-0.98784,1e-05,2.30395]
[1776553051243,46.75,75832.69,0.0,-0.98785,1e-05,2.30271]
[1776553051437,46.75,75832.69,0.0,-0.98785,1e-05,2.30271]
[1776553051447,46.75,75832.45,0.0,-0.98786,1e-05,2.30089]
[1776553051884,46.75,75832.45,0.0,-0.98786,1e-05,2.30089]
[1776553051938,46.75,75832.45,0.0,-0.98786,1e-05,2.30089]
[1776553051998,46.75,75826.23,0.0,-0.98792,1e-05,2.29128]
[1776553053538,46.75,75822.08,0.0,-0.98796,1e-05,2.2849]
[1776553056099,46.75,75821.68,0.0,-0.98796,1e-05,2.28432]
[1776553056196,46.75,75821.68,0.0,-0.98796,1e-05,2.28432]
[1776553056264,46.75,75821.68,0.0,-0.98796,1e-05,2.28432]
[1776553056436,46.75,75821.68,0.0,-0.98796,1e-05,2.28432]
[1776553056365,46.75,75820.96,0.0,-0.98797,1e-05,2.28327]
[1776553059580,46.75,75828.64,0.0,-0.98789,1e-05,2.29523]
[1776553060587,46.75,75828.74,0.0,-0.98789,1e-05,2.29539]
[1776553061617,46.75,75828.74,0.0,-0.98789,1e-05,2.29539]
[1776553061693,46.75,75828.74,0.0,-0.98789,1e-05,2.29539]
[1776553068656,46.75,75840.33,0.0,-0.98779,1e-05,2.31339]
[1776553069663,46.75,75850.68,0.0,-0.98769,1e-05,2.32952]
[1776553070984,46.75,75850.68,0.0,-0.98769,1e-05,2.32952]
[1776553071266,46.75,75850.68,0.0,-0.98769,1e-05,2.32952]
[1776553071314,46.75,75850.7,0.0,-0.98769,1e-05,2.32944]
[1776553071679,46.75,75856.88,0.0,-0.98763,1e-05,2.33913]
[1776553072686,46.75,75865.37,0.0,-0.98755,1e-05,2.35242]
[1776553073693,46.75,75865.49,0.0,-0.98755,1e-05,2.35251]
[1776553075557,46.74,75865.65,0.0,-0.98755,1e-05,2.35267]
[1776553080742,46.74,75864.4,0.0,-0.98757,1e-05,2.35012]
[1776553081749,46.74,75861.03,0.0,-0.9876,1e-05,2.34472]
[1776553084769,46.74,75859.29,0.0,-0.98762,1e-05,2.34181]
[1776553084940,46.74,75859.29,0.0,-0.98762,1e-05,2.34181]
[1776553085242,46.74,75859.29,0.0,-0.98762,1e-05,2.34181]
[1776553085436,46.74,75859.29,0.0,-0.98762,1e-05,2.34181]
[1776553085442,46.74,75859.01,0.0,-0.98762,1e-05,2.34121]
[1776553086784,46.74,75854.38,0.0,-0.98766,1e-05,2.33386]
[1776553091819,46.74,75853.58,0.0,-0.98767,1e-05,2.33228]
[1776553098868,46.74,75852.12,0.0,-0.98769,1e-05,2.32955]
[1776553100840,46.74,75852.12,0.0,-0.98769,1e-05,2.32955]
[1776553100940,46.74,75852.12,0.0,-0.98769,1e-05,2.32955]
[1776553106317,46.74,75851.19,0.0,-0.9877,1e-05,2.32785]
[1776553106440,46.74,75851.19,0.0,-0.9877,1e-05,2.32785]
[1776553106794,46.74,75851.19,0.0,-0.9877,1e-05,2.32762]
[1776553106936,46.74,75851.19,0.0,-0.9877,1e-05,2.32762]
[1776553106986,46.74,75851.18,0.0,-0.9877,1e-05,2.3276]
[1776553115990,46.73,75850.86,0.0,-0.98772,1e-05,2.32514]
[1776553117729,46.73,75850.93,0.0,-0.98771,1e-05,2.3252]
[1776553117941,46.73,75850.93,0.0,-0.98771,1e-05,2.3252]
[1776553122352,46.73,75850.59,0.0,-0.98772,1e-05,2.32462]
[1776553122438,46.73,75850.59,0.0,-0.98772,1e-05,2.32462]
[1776553123150,46.73,75848.54,0.0,-0.98774,1e-05,2.32118]
[1776553123188,46.73,75848.54,0.0,-0.98774,1e-05,2.32118]
[1776553123206,46.73,75846.69,0.0,-0.98776,1e-05,2.31825]
[1776553130089,46.73,75846.05,0.0,-0.98776,1e-05,2.31705]
[1776553138145,46.73,75845.59,0.0,-0.98777,1e-05,2.31619]
[1776553140994,46.73,75845.49,0.0,-0.98777,1e-05,2.31601]
[1776553141205,46.73,75845.49,0.0,-0.98777,1e-05,2.31601]
[1776553143180,46.73,75852.58,0.0,-0.9877,1e-05,2.32705]
[1776553143885,46.73,75852.58,0.0,-0.9877,1e-05,2.32705]
[1776553143941,46.73,75852.58,0.0,-0.9877,1e-05,2.32705]
[1776553144326,46.73,75852.58,0.0,-0.9877,1e-05,2.32705]
[1776553144441,46.73,75852.58,0.0,-0.9877,1e-05,2.32705]
[1776553144542,46.73,75852.3,0.0,-0.98771,1e-05,2.32658]
[1776553147208,46.73,75859.55,0.0,-0.98764,1e-05,2.33785]
[1776553148312,46.73,75859.55,0.0,-0.98764,1e-05,2.33785]
[1776553148438,46.73,75859.55,0.0,-0.98764,1e-05,2.33785]
[1776553148539,46.73,75865.21,0.0,-0.98759,1e-05,2.3467]
[1776553153241,46.73,75864.16,0.0,-0.9876,1e-05,2.34478]
[1776553153439,46.73,75864.16,0.0,-0.9876,1e-05,2.34478]
[1776553153490,46.73,75863.74,0.0,-0.9876,1e-05,2.34405]
[1776553155686,46.73,75863.77,0.0,-0.9876,1e-05,2.34403]
[1776553161305,46.73,75862.96,0.0,-0.98761,1e-05,2.34229]
[1776553171376,46.72,75862.96,0.0,-0.98762,1e-05,2.34014]
[1776553177418,46.72,75862.41,0.0,-0.98763,1e-05,2.33887]
[1776553182453,46.72,75859.0,0.0,-0.98767,1e-05,2.33317]
[1776553183420,46.72,75859.0,0.0,-0.98767,1e-05,2.33317]
[1776553183436,46.72,75859.0,0.0,-0.98767,1e-05,2.33317]
[1776553183462,46.72,75855.13,0.0,-0.9877,1e-05,2.32705]
[1776553184379,46.72,75855.13,0.0,-0.9877,1e-05,2.32705]
[1776553184436,46.72,75855.13,0.0,-0.9877,1e-05,2.32705]
[1776553184475,46.72,75852.9,0.0,-0.98772,1e-05,2.32351]
[1776553188960,46.72,75850.05,0.0,-0.98775,1e-05,2.3189]
[1776553189195,46.72,75850.05,0.0,-0.98775,1e-05,2.3189]
[1776553196558,46.72,75849.58,0.0,-0.98776,1e-05,2.31787]
[1776553197369,46.72,75849.58,0.0,-0.98776,1e-05,2.31787]
[1776553197438,46.72,75849.58,0.0,-0.98776,1e-05,2.31787]
[1776553198021,46.72,75850.01,0.0,-0.98775,1e-05,2.3185]
[1776553198189,46.72,75850.01,0.0,-0.98775,1e-05,2.3185]
[1776553198572,46.72,75850.3,0.0,-0.98775,1e-05,2.31891]
[1776553201593,46.72,75859.43,0.0,-0.98767,1e-05,2.33307]
[1776553201912,46.72,75859.43,0.0,-0.98767,1e-05,2.33307]
[1776553201938,46.72,75859.43,0.0,-0.98767,1e-05,2.33307]
[1776553202600,46.72,75859.4,0.0,-0.98767,1e-05,2.33296]
[1776553207636,46.72,75858.66,0.0,-0.98768,1e-05,2.33146]
[1776553208442,46.72,75858.66,0.0,-0.98768,1e-05,2.33146]
[1776553208688,46.72,75858.96,0.0,-0.98767,1e-05,2.33187]
[1776553208969,46.72,75858.96,0.0,-0.98767,1e-05,2.33187]
[1776553209191,46.72,75858.96,0.0,-0.98767,1e-05,2.33187]
[1776553209650,46.72,75858.39,0.0,-0.98768,1e-05,2.33091]
[1776553217595,46.72,75858.21,0.0,-0.98768,1e-05,2.33044]
[1776553217693,46.71,75858.14,0.0,-0.98769,1e-05,2.33001]
[1776553222741,46.71,75858.34,0.0,-0.98769,1e-05,2.33]
[1776553227776,46.71,75858.34,0.0,-0.98769,1e-05,2.32968]
[1776553233818,46.71,75853.15,0.0,-0.98775,1e-05,2.3197]
[1776553235318,46.71,75853.15,0.0,-0.98775,1e-05,2.3197]
[1776553235437,46.71,75853.15,0.0,-0.98775,1e-05,2.3197]
[1776553236253,46.71,75852.43,0.0,-0.98775,1e-05,2.31849]
[1776553236436,46.71,75852.43,0.0,-0.98775,1e-05,2.31849]
[1776553236537,46.71,75850.43,0.0,-0.98777,1e-05,2.31532]
[1776553241377,46.71,75847.57,0.0,-0.9878,1e-05,2.3108]
[1776553241440,46.71,75847.57,0.0,-0.9878,1e-05,2.3108]
[1776553248129,46.71,75847.43,0.0,-0.9878,1e-05,2.31043]
[1776553248195,46.71,75847.43,0.0,-0.9878,1e-05,2.31043]
[1776553248908,46.71,75849.58,0.0,-0.98778,1e-05,2.31363]
[1776553248934,46.71,75849.58,0.0,-0.98778,1e-05,2.31363]
[1776553249167,46.71,75851.5,0.0,-0.98776,1e-05,2.31662]
[1776553256437,46.71,75852.23,0.0,-0.98776,1e-05,2.31756]
[1776553256691,46.71,75852.23,0.0,-0.98776,1e-05,2.31756]
[1776553262031,46.71,75852.13,0.0,-0.98776,1e-05,2.31705]
[1776553267496,46.71,75851.94,0.0,-0.98776,1e-05,2.31662]
[1776553267691,46.71,75851.94,0.0,-0.98776,1e-05,2.31662]
[1776553268462,46.71,75851.76,0.0,-0.98777,1e-05,2.31621]
[1776553268688,46.71,75851.76,0.0,-0.98777,1e-05,2.31621]
[1776553268704,46.7,75851.76,0.0,-0.98777,1e-05,2.31616]
[1776553277204,46.7,75851.79,0.0,-0.98777,1e-05,2.31584]
[1776553281696,46.7,75851.82,0.0,-0.98777,1e-05,2.3157]
[1776553281936,46.7,75851.86,0.0,-0.98777,1e-05,2.31571]
[1776553287376,46.7,75851.97,0.0,-0.98777,1e-05,2.31583]
[1776553287436,46.7,75851.97,0.0,-0.98777,1e-05,2.31583]
[1776553288121,46.7,75854.55,0.0,-0.98775,1e-05,2.31962]
[1776553288200,46.7,75854.55,0.0,-0.98775,1e-05,2.31962]
[1776553288281,46.7,75854.44,0.0,-0.98775,1e-05,2.31939]
[1776553296580,46.7,75854.55,0.0,-0.98776,1e-05,2.31792]
[1776553302379,46.7,75854.57,0.0,-0.98776,1e-05,2.31738]
[1776553305576,46.7,75855.08,0.0,-0.98775,1e-05,2.31807]
[1776553305689,46.7,75855.08,0.0,-0.98775,1e-05,2.31807]
[1776553305678,46.7,75855.08,0.0,-0.98776,1e-05,2.31801]
[1776553312450,46.7,75855.35,0.0,-0.98775,1e-05,2.31806]
[1776553315470,46.7,75859.62,0.0,-0.98772,1e-05,2.32457]
[1776553320506,46.69,75861.05,0.0,-0.9877,1e-05,2.32648]
[1776553325541,46.69,75861.49,0.0,-0.9877,1e-05,2.32682]
[1776553330576,46.69,75861.49,0.0,-0.9877,1e-05,2.32649]
[1776553336621,46.69,75861.81,0.0,-0.9877,1e-05,2.3266]
[1776553341656,46.69,75861.81,0.0,-0.98771,1e-05,2.32628]
[1776553347698,46.69,75863.18,0.0,-0.9877,1e-05,2.32805]
[1776553352733,46.69,75863.32,0.0,-0.9877,1e-05,2.32647]
[1776553360789,46.68,75862.2,0.0,-0.98772,1e-05,2.32426]
[1776553367838,46.68,75862.31,0.0,-0.98772,1e-05,2.32405]
[1776553372873,46.68,75862.63,0.0,-0.98772,1e-05,2.32428]
[1776553377908,46.68,75863.08,0.0,-0.98771,1e-05,2.32471]
[1776553379922,46.68,75869.64,0.0,-0.98765,1e-05,2.33489]
[1776553381778,46.68,75869.64,0.0,-0.98765,1e-05,2.33489]
[1776553381788,46.68,75871.72,0.0,-0.98763,1e-05,2.33802]
[1776553381938,46.68,75871.72,0.0,-0.98763,1e-05,2.33802]
[1776553388758,46.68,75871.13,0.0,-0.98764,1e-05,2.33672]
[1776553396036,46.68,75871.8,0.0,-0.98764,1e-05,2.33716]
[1776553402078,46.67,75871.66,0.0,-0.98764,1e-05,2.33654]
[1776553408120,46.67,75868.88,0.0,-0.98767,1e-05,2.33184]
[1776553416177,46.67,75868.34,0.0,-0.98769,1e-05,2.32911]
[1776553425240,46.67,75869.34,0.0,-0.98768,1e-05,2.33024]
[1776553427253,46.67,75873.16,0.0,-0.98764,1e-05,2.33614]
[1776553431282,46.67,75876.26,0.0,-0.98762,1e-05,2.34078]
[1776553432289,46.67,75881.54,0.0,-0.98757,1e-05,2.34905]
[1776553437324,46.67,75884.04,0.0,-0.98755,1e-05,2.35262]
[1776553442359,46.67,75886.28,0.0,-0.98753,1e-05,2.35575]
[1776553448401,46.66,75884.3,0.0,-0.98755,1e-05,2.35206]
[1776553450416,46.66,75896.65,0.0,-0.98743,1e-05,2.37157]
[1776553451422,46.66,75901.59,0.0,-0.98739,1e-05,2.37926]
[1776553453436,46.66,75897.73,0.0,-0.98742,1e-05,2.37299]
[1776553458472,46.66,75890.76,0.0,-0.98749,1e-05,2.36127]
[1776553460485,46.66,75886.39,0.0,-0.98754,1e-05,2.35418]
[1776553467536,46.66,75887.09,0.0,-0.98753,1e-05,2.35477]
[1776553472574,46.65,75888.76,0.0,-0.98753,1e-05,2.35552]
[1776553477609,46.65,75888.68,0.0,-0.98753,1e-05,2.35501]
[1776553482644,46.65,75890.81,0.0,-0.98751,1e-05,2.35802]
[1776553489696,46.65,75891.2,0.0,-0.98751,1e-05,2.35809]
[1776553494731,46.65,75890.82,0.0,-0.98752,1e-05,2.35711]
[1776553505810,46.65,75890.89,0.0,-0.98752,1e-05,2.35643]
[1776553517900,46.64,75891.17,0.0,-0.98753,1e-05,2.35607]
[1776553518907,46.64,75887.64,0.0,-0.98756,1e-05,2.35042]
[1776553519914,46.64,75879.78,0.0,-0.98763,1e-05,2.33796]
[1776553520921,46.64,75879.81,0.0,-0.98763,1e-05,2.33797]
[1776553528202,46.64,75879.28,0.0,-0.98764,1e-05,2.33704]
[1776553534012,46.64,75878.47,0.0,-0.98766,1e-05,2.33399]
[1776553542068,46.64,75878.28,0.0,-0.98766,1e-05,2.3335]
[1776553547103,46.64,75878.03,0.0,-0.98766,1e-05,2.33299]
[1776553552138,46.64,75878.34,0.0,-0.98766,1e-05,2.33337]
[1776553562209,46.64,75878.34,0.0,-0.98766,1e-05,2.33315]
[1776553567246,46.64,75878.27,0.0,-0.98766,1e-05,2.33294]
[1776553572281,46.64,75878.31,0.0,-0.98766,1e-05,2.33289]
[1776553577316,46.64,75874.92,0.0,-0.9877,1e-05,2.32747]
[1776553581344,46.64,75878.11,0.0,-0.98767,1e-05,2.33244]
[1776553584366,46.64,75881.19,0.0,-0.98764,1e-05,2.3372]
[1776553589401,46.64,75881.91,0.0,-0.98763,1e-05,2.33817]
[1776553603500,46.63,75883.01,0.0,-0.98763,1e-05,2.33795]
[1776553608535,46.63,75883.17,0.0,-0.98763,1e-05,2.33802]
[1776553613570,46.63,75885.5,0.0,-0.98761,1e-05,2.34146]
[1776553618606,46.63,75886.14,0.0,-0.98761,1e-05,2.34224]
[1776553623641,46.63,75887.72,0.0,-0.98759,1e-05,2.34451]
[1776553631698,46.63,75887.83,0.0,-0.98759,1e-05,2.34431]
[1776553637740,46.63,75889.29,0.0,-0.98758,1e-05,2.34635]
[1776553641945,46.63,75893.42,0.0,-0.98754,1e-05,2.35268]
[1776553644883,46.63,75894.38,0.0,-0.98753,1e-05,2.35408]
[1776553644936,46.63,75894.38,0.0,-0.98753,1e-05,2.35408]
[1776553645031,46.63,75896.02,0.0,-0.98752,1e-05,2.35662]
[1776553650831,46.62,75896.76,0.0,-0.98752,1e-05,2.35737]
[1776553654946,46.62,75897.24,0.0,-0.98752,1e-05,2.35641]
[1776553655695,46.62,75897.08,0.0,-0.98752,1e-05,2.35608]
[1776553660901,46.62,75897.4,0.0,-0.98752,1e-05,2.35608]
[1776553665936,46.62,75896.41,0.0,-0.98753,1e-05,2.35406]
[1776553670971,46.62,75896.21,0.0,-0.98754,1e-05,2.35328]
[1776553672598,46.62,75896.29,0.0,-0.98754,1e-05,2.35331]
[1776553672989,46.62,75914.76,0.0,-0.98736,1e-05,2.3827]
[1776553673995,46.62,75906.01,0.0,-0.98745,1e-05,2.3685]
[1776553675006,46.62,75892.84,0.0,-0.98757,1e-05,2.3475]
[1776553675906,46.62,75892.84,0.0,-0.98757,1e-05,2.3475]
[1776553676017,46.62,75891.18,0.0,-0.98759,1e-05,2.34479]
[1776553680043,46.61,75886.05,0.0,-0.98764,1e-05,2.33641]
[1776553681322,46.61,75885.0,0.0,-0.98765,1e-05,2.33469]
[1776553681444,46.61,75885.0,0.0,-0.98765,1e-05,2.33469]
[1776553686085,46.61,75878.5,0.0,-0.98771,1e-05,2.32424]
[1776553688099,46.61,75875.84,0.0,-0.98774,1e-05,2.32002]
[1776553689813,46.61,75874.48,0.0,-0.98775,1e-05,2.31787]
[1776553689939,46.61,75874.48,0.0,-0.98775,1e-05,2.31787]
[1776553690040,46.61,75874.48,0.0,-0.98775,1e-05,2.31786]
[1776553690842,46.61,75874.48,0.0,-0.98775,1e-05,2.31786]
[1776553690937,46.61,75874.48,0.0,-0.98775,1e-05,2.31786]
[1776553697162,46.61,75874.52,0.0,-0.98775,1e-05,2.31782]
[1776553702197,46.61,75878.83,0.0,-0.98771,1e-05,2.32451]
[1776553703832,46.61,75878.83,0.0,-0.98771,1e-05,2.32451]
[1776553703940,46.61,75878.83,0.0,-0.98771,1e-05,2.32451]
[1776553704039,46.61,75882.36,0.0,-0.98768,1e-05,2.32999]
[1776553705044,46.61,75882.36,0.0,-0.98768,1e-05,2.32999]
[1776553705197,46.61,75882.18,0.0,-0.98768,1e-05,2.32968]
[1776553710253,46.61,75884.17,0.0,-0.98766,1e-05,2.33262]
[1776553717302,46.61,75885.09,0.0,-0.98766,1e-05,2.33234]
[1776553722337,46.61,75882.53,0.0,-0.98769,1e-05,2.32815]
[1776553724177,46.61,75882.53,0.0,-0.98769,1e-05,2.32815]
[1776553724195,46.61,75882.53,0.0,-0.98769,1e-05,2.32815]
[1776553724179,46.61,75881.4,0.0,-0.9877,1e-05,2.32633]
[1776553725274,46.61,75881.37,0.0,-0.9877,1e-05,2.32628]
[1776553725439,46.61,75881.37,0.0,-0.9877,1e-05,2.32628]
[1776553729994,46.61,75882.03,0.0,-0.98769,1e-05,2.32725]
[1776553730195,46.61,75882.03,0.0,-0.98769,1e-05,2.32725]
[1776553730044,46.61,75883.34,0.0,-0.98768,1e-05,2.32926]
[1776553730933,46.61,75883.34,0.0,-0.98768,1e-05,2.32926]
[1776553731192,46.61,75883.34,0.0,-0.98768,1e-05,2.32926]
[1776553733414,46.61,75887.29,0.0,-0.98764,1e-05,2.33538]
[1776553738449,46.61,75887.14,0.0,-0.98765,1e-05,2.33497]
[1776553743485,46.61,75888.32,0.0,-0.98764,1e-05,2.33666]
[1776553753555,46.61,75888.24,0.0,-0.98764,1e-05,2.3362]
[1776553760603,46.61,75886.41,0.0,-0.98766,1e-05,2.33311]
[1776553761874,46.61,75886.41,0.0,-0.98766,1e-05,2.33311]
[1776553761942,46.61,75886.41,0.0,-0.98766,1e-05,2.33311]
[1776553761975,46.61,75877.18,0.0,-0.98775,1e-05,2.31857]
[1776553762818,46.61,75877.18,0.0,-0.98775,1e-05,2.31857]
[1776553762940,46.61,75877.18,0.0,-0.98775,1e-05,2.31857]
[1776553763019,46.61,75876.33,0.0,-0.98775,1e-05,2.31725]
[1776553770674,46.61,75876.46,0.0,-0.98775,1e-05,2.31748]
[1776553775857,46.61,75876.46,0.0,-0.98775,1e-05,2.31748]
[1776553775942,46.61,75876.46,0.0,-0.98775,1e-05,2.31748]
[1776553776043,46.61,75876.65,0.0,-0.98776,1e-05,2.31632]
[1776553776891,46.61,75876.65,0.0,-0.98776,1e-05,2.31632]
[1776553776948,46.61,75876.65,0.0,-0.98776,1e-05,2.31632]
[1776553783765,46.61,75877.45,0.0,-0.98775,1e-05,2.31758]
[1776553791821,46.61,75877.69,0.0,-0.98775,1e-05,2.31792]
[1776553796856,46.61,75876.87,0.0,-0.98776,1e-05,2.31662]
[1776553801877,46.61,75876.87,0.0,-0.98776,1e-05,2.31662]
[1776553801937,46.61,75876.87,0.0,-0.98776,1e-05,2.31662]
[1776553801960,46.61,75876.91,0.0,-0.98776,1e-05,2.31666]
[1776553802806,46.61,75876.91,0.0,-0.98776,1e-05,2.31666]
[1776553802941,46.61,75876.91,0.0,-0.98776,1e-05,2.31666]
[1776553808941,46.6,75877.42,0.0,-0.98775,1e-05,2.31742]
[1776553813945,46.6,75875.41,0.0,-0.98777,1e-05,2.31425]
[1776553814198,46.6,75875.41,0.0,-0.98777,1e-05,2.31425]
[1776553814260,46.6,75867.81,0.0,-0.98784,1e-05,2.30239]
[1776553815025,46.6,75867.81,0.0,-0.98784,1e-05,2.30239]
[1776553815197,46.6,75867.81,0.0,-0.98784,1e-05,2.30239]
[1776553815248,46.6,75867.68,0.0,-0.98784,1e-05,2.3022]
[1776553815990,46.6,75864.4,0.0,-0.98787,1e-05,2.29712]
[1776553819011,46.61,75859.98,0.0,-0.98791,1e-05,2.29034]
[1776553819684,46.61,75859.98,0.0,-0.98791,1e-05,2.29034]
[1776553819938,46.61,75859.98,0.0,-0.98791,1e-05,2.29034]
[1776553820021,46.61,75858.65,0.0,-0.98793,1e-05,2.28831]
[1776553820572,46.61,75858.65,0.0,-0.98793,1e-05,2.28831]
[1776553820692,46.61,75858.65,0.0,-0.98793,1e-05,2.28831]
[1776553826063,46.61,75858.12,0.0,-0.98793,1e-05,2.28771]
[1776553832106,46.61,75858.31,0.0,-0.98793,1e-05,2.28674]
[1776553836134,46.61,75865.3,0.0,-0.98787,1e-05,2.29771]
[1776553837180,46.61,75865.3,0.0,-0.98787,1e-05,2.29771]
[1776553837193,46.61,75865.3,0.0,-0.98787,1e-05,2.29771]
[1776553837206,46.61,75865.15,0.0,-0.98787,1e-05,2.29749]
[1776553838257,46.61,75865.15,0.0,-0.98787,1e-05,2.29749]
[1776553838444,46.61,75865.18,0.0,-0.98787,1e-05,2.29755]
[1776553844190,46.61,75865.07,0.0,-0.98787,1e-05,2.29745]
[1776553845198,46.61,75865.07,0.0,-0.98787,1e-05,2.29745]
[1776553845202,46.61,75868.78,0.0,-0.98783,1e-05,2.30323]
[1776553845440,46.61,75868.78,0.0,-0.98783,1e-05,2.30323]
[1776553846197,46.61,75868.78,0.0,-0.98783,1e-05,2.30323]
[1776553846441,46.61,75869.18,0.0,-0.98783,1e-05,2.30386]
[1776553852248,46.61,75870.57,0.0,-0.98782,1e-05,2.30602]
[1776553852437,46.61,75871.29,0.0,-0.98781,1e-05,2.30714]
[1776553853132,46.61,75871.29,0.0,-0.98781,1e-05,2.30714]
[1776553853194,46.61,75871.29,0.0,-0.98781,1e-05,2.30714]
[1776553853252,46.61,75871.43,0.0,-0.98781,1e-05,2.30735]
[1776553856818,46.61,75871.07,0.0,-0.98781,1e-05,2.30677]
[1776553856936,46.61,75871.07,0.0,-0.98781,1e-05,2.30677]
[1776553861309,46.61,75867.64,0.0,-0.98785,1e-05,2.3014]
[1776553861831,46.61,75867.64,0.0,-0.98785,1e-05,2.3014]
[1776553861937,46.61,75867.64,0.0,-0.98785,1e-05,2.3014]
[1776553862316,46.61,75866.44,0.0,-0.98786,1e-05,2.29954]
[1776553862868,46.61,75866.44,0.0,-0.98786,1e-05,2.29954]
[1776553862938,46.61,75866.44,0.0,-0.98786,1e-05,2.29954]
[1776553866344,46.61,75862.31,0.0,-0.98789,1e-05,2.29316]
[1776553872386,46.61,75862.09,0.0,-0.9879,1e-05,2.29293]
[1776553878311,46.61,75862.31,0.0,-0.98789,1e-05,2.29329]
[1776553878435,46.61,75861.03,0.0,-0.98791,1e-05,2.29137]
[1776553878536,46.61,75855.59,0.0,-0.98796,1e-05,2.28297]
[1776553879891,46.61,75855.59,0.0,-0.98796,1e-05,2.28297]
[1776553879942,46.61,75855.59,0.0,-0.98796,1e-05,2.28297]
[1776553885477,46.61,75853.98,0.0,-0.98797,1e-05,2.28073]
[1776553890512,46.61,75853.24,0.0,-0.98797,1e-05,2.27975]
[1776553891473,46.61,75853.24,0.0,-0.98797,1e-05,2.27975]
[1776553891693,46.61,75853.24,0.0,-0.98797,1e-05,2.27975]
[1776553891795,46.61,75853.26,0.0,-0.98798,1e-05,2.27836]
[1776553892434,46.61,75853.26,0.0,-0.98798,1e-05,2.27836]
[1776553892696,46.61,75853.26,0.0,-0.98798,1e-05,2.27836]
[1776553893533,46.61,75857.74,0.0,-0.98794,1e-05,2.28535]
[1776553898941,46.61,75859.29,0.0,-0.98793,1e-05,2.28781]
[1776553899190,46.61,75859.29,0.0,-0.98793,1e-05,2.28781]
[1776553899267,46.61,75859.55,0.0,-0.98792,1e-05,2.28827]
[1776553899946,46.61,75859.55,0.0,-0.98792,1e-05,2.28827]
[1776553900192,46.61,75859.55,0.0,-0.98792,1e-05,2.28827]
[1776553901589,46.61,75863.72,0.0,-0.98788,1e-05,2.29477]
[1776553912666,46.61,75864.03,0.0,-0.98788,1e-05,2.29534]
[1776553913943,46.61,75864.03,0.0,-0.98788,1e-05,2.29534]
[1776553914188,46.61,75864.03,0.0,-0.98788,1e-05,2.29534]
[1776553914203,46.61,75866.34,0.0,-0.98786,1e-05,2.29894]
[1776553915005,46.61,75866.34,0.0,-0.98786,1e-05,2.29894]
[1776553915190,46.61,75866.34,0.0,-0.98786,1e-05,2.29894]
[1776553920722,46.61,75867.25,0.0,-0.98785,1e-05,2.30037]
[1776553924053,46.61,75867.25,0.0,-0.98785,1e-05,2.30037]
[1776553924201,46.61,75867.25,0.0,-0.98785,1e-05,2.30037]
[1776553924727,46.61,75867.22,0.0,-0.98785,1e-05,2.30034]
[1776553924935,46.61,75867.22,0.0,-0.98785,1e-05,2.30034]
[1776553924953,46.61,75869.6,0.0,-0.98783,1e-05,2.30404]
[1776553929291,46.61,75870.11,0.0,-0.98782,1e-05,2.30483]
[1776553929440,46.61,75870.04,0.0,-0.98782,1e-05,2.30471]
[1776553935828,46.61,75870.4,0.0,-0.98782,1e-05,2.30525]
[1776553940863,46.61,75871.2,0.0,-0.98781,1e-05,2.30649]
[1776553941686,46.61,75871.2,0.0,-0.98781,1e-05,2.30649]
[1776553941937,46.61,75871.2,0.0,-0.98781,1e-05,2.30649]
[1776553941940,46.61,75871.2,0.0,-0.98781,1e-05,2.30648]
[1776553943194,46.61,75871.2,0.0,-0.98781,1e-05,2.30648]
[1776553943438,46.61,75870.92,0.0,-0.98782,1e-05,2.30604]
[1776553948919,46.61,75870.92,0.0,-0.98782,1e-05,2.30602]
[1776553953954,46.61,75870.88,0.0,-0.98782,1e-05,2.30449]
[1776553959796,46.61,75870.85,0.0,-0.98782,1e-05,2.30445]
[1776553959938,46.61,75870.85,0.0,-0.98782,1e-05,2.30445]
[1776553959996,46.61,75870.91,0.0,-0.98782,1e-05,2.30455]
[1776553960810,46.61,75870.91,0.0,-0.98782,1e-05,2.30455]
[1776553960935,46.61,75870.91,0.0,-0.98782,1e-05,2.30455]
[1776553972080,46.61,75871.52,0.0,-0.98782,1e-05,2.30551]
[1776553976938,46.61,75871.52,0.0,-0.98782,1e-05,2.30551]
[1776553977115,46.61,75874.57,0.0,-0.98779,1e-05,2.31028]
[1776553978142,46.61,75874.57,0.0,-0.98779,1e-05,2.31028]
[1776553978196,46.61,75874.57,0.0,-0.98779,1e-05,2.31028]
[1776553984164,46.61,75875.26,0.0,-0.98778,1e-05,2.31132]
[1776553987219,46.61,75874.88,0.0,-0.98779,1e-05,2.31072]
[1776553987439,46.61,75874.88,0.0,-0.98779,1e-05,2.31072]
[1776553993227,46.61,75875.4,0.0,-0.98778,1e-05,2.3115]
[1776553994802,46.61,75875.4,0.0,-0.98778,1e-05,2.3115]
[1776553994938,46.61,75875.4,0.0,-0.98778,1e-05,2.3115]
[1776554001283,46.61,75875.43,0.0,-0.98778,1e-05,2.31151]
[1776554006318,46.61,75874.75,0.0,-0.98779,1e-05,2.31043]
[1776554007726,46.61,75874.71,0.0,-0.98779,1e-05,2.31036]
[1776554007945,46.61,75874.71,0.0,-0.98779,1e-05,2.31036]
[1776554017396,46.61,75874.71,0.0,-0.9878,1e-05,2.30888]
[1776554019410,46.61,75871.14,0.0,-0.98783,1e-05,2.30332]
[1776554020216,46.61,75871.14,0.0,-0.98783,1e-05,2.30332]
[1776554020443,46.61,75871.14,0.0,-0.98783,1e-05,2.30332]
[1776554032501,46.61,75870.92,0.0,-0.98783,1e-05,2.30311]
[1776554035310,46.61,75870.65,0.0,-0.98783,1e-05,2.3027]
[1776554035437,46.61,75870.65,0.0,-0.98783,1e-05,2.3027]
[1776554043578,46.61,75870.65,0.0,-0.98783,1e-05,2.30281]
[1776554047971,46.61,75870.65,0.0,-0.98783,1e-05,2.30281]
[1776554048197,46.61,75870.65,0.0,-0.98783,1e-05,2.30281]
[1776554057676,46.61,75870.61,0.0,-0.98783,1e-05,2.30289]
[1776554061156,46.61,75870.87,0.0,-0.98783,1e-05,2.30332]
[1776554061190,46.61,75870.87,0.0,-0.98783,1e-05,2.30332]
[1776554066742,46.61,75872.65,0.0,-0.98781,1e-05,2.30612]
[1776554075805,46.61,75872.44,0.0,-0.98782,1e-05,2.30435]
[1776554080841,46.61,75872.58,0.0,-0.98782,1e-05,2.30459]
[1776554082233,46.61,75872.58,0.0,-0.98782,1e-05,2.30459]
[1776554082441,46.61,75872.58,0.0,-0.98782,1e-05,2.30459]
[1776554086883,46.61,75869.37,0.0,-0.98785,1e-05,2.29962]
[1776554088413,46.61,75869.37,0.0,-0.98785,1e-05,2.29962]
[1776554088436,46.61,75869.37,0.0,-0.98785,1e-05,2.29962]
[1776554088537,46.61,75859.35,0.0,-0.98794,1e-05,2.2841]
[1776554089904,46.61,75857.39,0.0,-0.98796,1e-05,2.28111]
[1776554100981,46.62,75861.08,0.0,-0.98792,1e-05,2.28727]
[1776554103205,46.62,75861.93,0.0,-0.98792,1e-05,2.28863]
[1776554103439,46.62,75861.93,0.0,-0.98792,1e-05,2.28863]
[1776554110247,46.62,75860.57,0.0,-0.98793,1e-05,2.28668]
[1776554110441,46.62,75860.57,0.0,-0.98793,1e-05,2.28668]
[1776554112058,46.62,75868.26,0.0,-0.98786,1e-05,2.29872]
[1776554112859,46.62,75868.26,0.0,-0.98786,1e-05,2.29872]
[1776554112940,46.62,75868.26,0.0,-0.98786,1e-05,2.29872]
[1776554116086,46.62,75871.91,0.0,-0.98782,1e-05,2.30441]
[1776554118392,46.62,75872.83,0.0,-0.98781,1e-05,2.30584]
[1776554118435,46.62,75872.83,0.0,-0.98781,1e-05,2.30584]
[1776554122128,46.62,75875.57,0.0,-0.98779,1e-05,2.31007]
[1776554123219,46.62,75875.57,0.0,-0.98779,1e-05,2.31007]
[1776554123437,46.62,75875.57,0.0,-0.98779,1e-05,2.31007]
[1776554128170,46.62,75879.79,0.0,-0.98775,1e-05,2.31656]
[1776554129929,46.62,75879.86,0.0,-0.98775,1e-05,2.31664]
[1776554129936,46.62,75879.86,0.0,-0.98775,1e-05,2.31664]
[1776554135218,46.62,75881.57,0.0,-0.98774,1e-05,2.31773]
[1776554136643,46.62,75881.93,0.0,-0.98774,1e-05,2.31826]
[1776554136690,46.62,75881.93,0.0,-0.98774,1e-05,2.31826]
[1776554142268,46.61,75881.44,0.0,-0.98774,1e-05,2.31737]
[1776554148473,46.61,75881.3,0.0,-0.98775,1e-05,2.31708]
[1776554148688,46.61,75881.26,0.0,-0.98775,1e-05,2.31699]
[1776554155359,46.61,75879.84,0.0,-0.98776,1e-05,2.31468]
[1776554160637,46.61,75879.06,0.0,-0.98777,1e-05,2.31345]
[1776554160689,46.61,75879.13,0.0,-0.98777,1e-05,2.31356]
[1776554167442,46.61,75878.67,0.0,-0.98777,1e-05,2.31284]
[1776554173485,46.61,75878.76,0.0,-0.98777,1e-05,2.31299]
[1776554177089,46.61,75878.73,0.0,-0.98777,1e-05,2.31294]
[1776554177190,46.61,75878.73,0.0,-0.98777,1e-05,2.31294]
[1776554185570,46.61,75878.6,0.0,-0.98777,1e-05,2.31277]
[1776554189615,46.61,75878.65,0.0,-0.98777,1e-05,2.31286]
[1776554189697,46.61,75878.94,0.0,-0.98777,1e-05,2.31331]
[1776554194634,46.61,75881.37,0.0,-0.98775,1e-05,2.31564]
[1776554199671,46.61,75883.09,0.0,-0.98774,1e-05,2.31829]
[1776554200667,46.61,75883.09,0.0,-0.98774,1e-05,2.31829]
[1776554200692,46.61,75883.01,0.0,-0.98774,1e-05,2.31815]
[1776554206721,46.61,75882.9,0.0,-0.98774,1e-05,2.3179]
[1776554211757,46.61,75882.9,0.0,-0.98774,1e-05,2.31783]
[1776554213556,46.61,75882.9,0.0,-0.98774,1e-05,2.31783]
[1776554213692,46.61,75882.9,0.0,-0.98774,1e-05,2.31783]
[1776554218805,46.61,75882.54,0.0,-0.98774,1e-05,2.31721]
[1776554223844,46.61,75882.5,0.0,-0.98774,1e-05,2.31713]
[1776554223934,46.61,75882.5,0.0,-0.98774,1e-05,2.31713]
[1776554230889,46.61,75882.55,0.0,-0.98774,1e-05,2.31718]
[1776554236932,46.61,75882.52,0.0,-0.98774,1e-05,2.31714]
[1776554241459,46.61,75882.41,0.0,-0.98774,1e-05,2.31697]
[1776554241690,46.61,75882.41,0.0,-0.98774,1e-05,2.31697]
[1776554247004,46.61,75882.0,0.0,-0.98775,1e-05,2.31635]
[1776554252039,46.61,75882.0,0.0,-0.98776,1e-05,2.3149]
[1776554257074,46.61,75882.04,0.0,-0.98776,1e-05,2.315]
[1776554262109,46.61,75881.99,0.0,-0.98776,1e-05,2.31497]
[1776554267143,46.61,75880.71,0.0,-0.98777,1e-05,2.31301]
[1776554272179,46.61,75880.67,0.0,-0.98777,1e-05,2.31302]
[1776554277215,46.61,75880.78,0.0,-0.98777,1e-05,2.31326]
[1776554280695,46.61,75880.75,0.0,-0.98777,1e-05,2.31322]
[1776554280941,46.61,75880.75,0.0,-0.98777,1e-05,2.31327]
[1776554286278,46.61,75880.63,0.0,-0.98777,1e-05,2.31317]
[1776554291313,46.61,75880.74,0.0,-0.98776,1e-05,2.31341]
[1776554292320,46.62,75884.78,0.0,-0.98773,1e-05,2.31975]
[1776554295816,46.62,75882.98,0.0,-0.98774,1e-05,2.31694]
[1776554295938,46.62,75882.98,0.0,-0.98774,1e-05,2.31694]
[1776554301132,46.62,75882.83,0.0,-0.98774,1e-05,2.31675]
[1776554301196,46.62,75882.83,0.0,-0.98774,1e-05,2.31675]
[1776554306757,46.62,75881.82,0.0,-0.98775,1e-05,2.31521]
[1776554306941,46.62,75881.37,0.0,-0.98776,1e-05,2.31452]
[1776554312464,46.62,75860.71,0.0,-0.98796,1e-05,2.281]
[1776554313470,46.62,75857.11,0.0,-0.98799,1e-05,2.27551]
[1776554314091,46.62,75857.11,0.0,-0.98799,1e-05,2.27551]
[1776554315656,46.62,75857.04,0.0,-0.98799,1e-05,2.27548]
[1776554315666,46.62,75857.11,0.0,-0.98799,1e-05,2.27566]
[1776554315907,46.62,75857.11,0.0,-0.98799,1e-05,2.27566]
[1776554323702,46.62,75857.04,0.0,-0.98799,1e-05,2.27578]
[1776554323939,46.62,75857.04,0.0,-0.98799,1e-05,2.27613]
[1776554330596,46.62,75855.34,0.0,-0.988,1e-05,2.27396]
[1776554338652,46.62,75856.36,0.0,-0.98799,1e-05,2.276]
[1776554339693,46.62,75856.36,0.0,-0.98799,1e-05,2.276]
[1776554339728,46.62,75856.36,0.0,-0.98799,1e-05,2.27605]
[1776554340324,46.62,75856.36,0.0,-0.98799,1e-05,2.27605]
[1776554340440,46.62,75856.36,0.0,-0.98799,1e-05,2.27605]
[1776554343697,46.62,75856.33,0.0,-0.98799,1e-05,2.27615]
[1776554343798,46.62,75856.36,0.0,-0.98799,1e-05,2.27624]
[1776554355771,46.63,75856.36,0.0,-0.98798,1e-05,2.27673]
[1776554356102,46.63,75856.36,0.0,-0.98798,1e-05,2.27673]
[1776554356188,46.63,75856.36,0.0,-0.98798,1e-05,2.27673]
[1776554365841,46.63,75856.29,0.0,-0.98798,1e-05,2.27698]
[1776554370877,46.63,75856.33,0.0,-0.98798,1e-05,2.2772]
[1776554376919,46.63,75856.4,0.0,-0.98799,1e-05,2.27604]
[1776554381954,46.63,75855.49,0.0,-0.98799,1e-05,2.27479]
[1776554384122,46.63,75855.45,0.0,-0.98799,1e-05,2.27476]
[1776554384191,46.63,75855.45,0.0,-0.98799,1e-05,2.27476]
[1776554384223,46.63,75850.48,0.0,-0.98804,1e-05,2.26713]
[1776554386871,46.63,75847.67,0.0,-0.98806,1e-05,2.26286]
[1776554386936,46.63,75847.92,0.0,-0.98806,1e-05,2.2633]
[1776554386990,46.63,75847.85,0.0,-0.98806,1e-05,2.26324]
[1776554390017,46.63,75851.55,0.0,-0.98803,1e-05,2.26907]
[1776554399677,46.63,75853.33,0.0,-0.98801,1e-05,2.27197]
[1776554401690,46.63,75854.23,0.0,-0.988,1e-05,2.27354]
[1776554404528,46.63,75854.6,0.0,-0.988,1e-05,2.27419]
[1776554404538,46.63,75854.6,0.0,-0.988,1e-05,2.27419]
[1776554404629,46.63,75853.89,0.0,-0.988,1e-05,2.27315]
[1776554410234,46.63,75852.11,0.0,-0.98802,1e-05,2.27053]
[1776554410435,46.63,75852.11,0.0,-0.98802,1e-05,2.27053]
[1776554420233,46.63,75850.85,0.0,-0.98803,1e-05,2.26896]
[1776554421542,46.63,75850.85,0.0,-0.98803,1e-05,2.26896]
[1776554421697,46.63,75850.85,0.0,-0.98803,1e-05,2.26896]
[1776554421916,46.63,75850.85,0.0,-0.98803,1e-05,2.26896]
[1776554421937,46.63,75850.79,0.0,-0.98803,1e-05,2.26893]
[1776554431310,46.64,75850.65,0.0,-0.98803,1e-05,2.26755]
[1776554441380,46.64,75850.65,0.0,-0.98803,1e-05,2.26787]
[1776554451450,46.64,75850.65,0.0,-0.98803,1e-05,2.26821]
[1776554456486,46.64,75855.39,0.0,-0.98799,1e-05,2.27572]
[1776554457437,46.64,75855.39,0.0,-0.98799,1e-05,2.27572]
[1776554457692,46.64,75855.39,0.0,-0.98799,1e-05,2.27572]
[1776554466558,46.64,75857.52,0.0,-0.98796,1e-05,2.2792]
[1776554473607,46.64,75857.54,0.0,-0.98796,1e-05,2.27936]
[1776554474670,46.64,75857.54,0.0,-0.98796,1e-05,2.27936]
[1776554474687,46.64,75857.54,0.0,-0.98796,1e-05,2.27936]
[1776554474924,46.64,75857.54,0.0,-0.98796,1e-05,2.27936]
[1776554474935,46.64,75857.54,0.0,-0.98796,1e-05,2.27936]
[1776554475025,46.64,75857.54,0.0,-0.98796,1e-05,2.27938]
[1776554480656,46.64,75857.61,0.0,-0.98796,1e-05,2.27959]
[1776554485691,46.64,75857.47,0.0,-0.98796,1e-05,2.27947]
[1776554490725,46.64,75857.54,0.0,-0.98796,1e-05,2.27967]
[1776554495761,46.64,75857.5,0.0,-0.98797,1e-05,2.27825]
[1776554496768,46.64,75862.02,0.0,-0.98793,1e-05,2.28526]
[1776554498057,46.64,75863.3,0.0,-0.98792,1e-05,2.28725]
[1776554498191,46.64,75863.3,0.0,-0.98792,1e-05,2.28725]
[1776554508852,46.64,75863.86,0.0,-0.98791,1e-05,2.28818]
[1776554513040,46.64,75863.93,0.0,-0.98791,1e-05,2.2883]
[1776554513192,46.64,75863.93,0.0,-0.98791,1e-05,2.2883]
[1776554513258,46.64,75863.93,0.0,-0.98791,1e-05,2.2883]
[1776554513435,46.64,75863.93,0.0,-0.98791,1e-05,2.2883]
[1776554513469,46.64,75863.93,0.0,-0.98791,1e-05,2.28832]
[1776554520936,46.64,75863.94,0.0,-0.98791,1e-05,2.28839]
[1776554529999,46.64,75864.09,0.0,-0.98791,1e-05,2.28871]
[1776554537048,46.64,75863.95,0.0,-0.98791,1e-05,2.28856]
[1776554546696,46.64,75864.09,0.0,-0.98791,1e-05,2.28878]
[1776554546936,46.64,75864.09,0.0,-0.98791,1e-05,2.28878]
[1776554558195,46.64,75864.09,0.0,-0.98791,1e-05,2.28753]
[1776554563382,46.64,75866.32,0.0,-0.98789,1e-05,2.29103]
[1776554563436,46.64,75866.32,0.0,-0.98789,1e-05,2.29103]
[1776554563940,46.64,75866.32,0.0,-0.98789,1e-05,2.29103]
[1776554564036,46.64,75867.47,0.0,-0.98788,1e-05,2.29283]
[1776554564192,46.64,75867.47,0.0,-0.98788,1e-05,2.29283]
[1776554574307,46.64,75867.47,0.0,-0.98788,1e-05,2.29287]
[1776554576296,46.64,75867.47,0.0,-0.98788,1e-05,2.29287]
[1776554576437,46.64,75867.47,0.0,-0.98788,1e-05,2.29287]
[1776554585386,46.64,75867.35,0.0,-0.98788,1e-05,2.29276]
[1776554590422,46.64,75867.03,0.0,-0.98788,1e-05,2.29231]
[1776554595456,46.64,75866.37,0.0,-0.98789,1e-05,2.29134]
[1776554599185,46.64,75866.37,0.0,-0.98789,1e-05,2.29134]
[1776554599437,46.64,75866.37,0.0,-0.98789,1e-05,2.29134]
[1776554599596,46.64,75866.37,0.0,-0.98789,1e-05,2.29134]
[1776554599698,46.64,75866.37,0.0,-0.98789,1e-05,2.29134]
[1776554599733,46.65,75866.37,0.0,-0.98789,1e-05,2.29139]
[1776554607541,46.65,75866.84,0.0,-0.98788,1e-05,2.2922]
[1776554616604,46.65,75867.01,0.0,-0.98789,1e-05,2.29108]
[1776554619628,46.65,75861.29,0.0,-0.98794,1e-05,2.28226]
[1776554620544,46.65,75861.29,0.0,-0.98794,1e-05,2.28226]
[1776554620689,46.65,75861.29,0.0,-0.98794,1e-05,2.28226]
[1776554627684,46.65,75860.76,0.0,-0.98795,1e-05,2.28167]
[1776554633726,46.65,75859.12,0.0,-0.98796,1e-05,2.27929]
[1776554638075,46.65,75859.23,0.0,-0.98796,1e-05,2.27952]
[1776554638195,46.65,75859.23,0.0,-0.98796,1e-05,2.27957]
[1776554638815,46.65,75859.23,0.0,-0.98796,1e-05,2.27957]
[1776554638936,46.65,75859.23,0.0,-0.98796,1e-05,2.27957]
[1776554639020,46.65,75859.23,0.0,-0.98796,1e-05,2.2796]
[1776554645810,46.65,75862.4,0.0,-0.98793,1e-05,2.28466]
[1776554646719,46.65,75862.4,0.0,-0.98793,1e-05,2.28466]
[1776554646936,46.65,75862.4,0.0,-0.98793,1e-05,2.28466]
[1776554653046,46.65,75865.0,0.0,-0.9879,1e-05,2.28879]
[1776554653191,46.65,75866.96,0.0,-0.98789,1e-05,2.29184]
[1776554653522,46.65,75866.96,0.0,-0.98789,1e-05,2.29184]
[1776554653689,46.65,75866.96,0.0,-0.98789,1e-05,2.29184]
[1776554653865,46.65,75867.53,0.0,-0.98788,1e-05,2.29273]
[1776554659908,46.65,75868.47,0.0,-0.98787,1e-05,2.2942]
[1776554660372,46.65,75868.47,0.0,-0.98787,1e-05,2.2942]
[1776554660442,46.65,75868.47,0.0,-0.98787,1e-05,2.2942]
[1776554663861,46.65,75868.67,0.0,-0.98787,1e-05,2.29452]
[1776554663942,46.65,75868.67,0.0,-0.98787,1e-05,2.29452]
[1776554665117,46.65,75870.45,0.0,-0.98785,1e-05,2.29729]
[1776554665125,46.65,75875.02,0.0,-0.98781,1e-05,2.3044]
[1776554665195,46.65,75875.02,0.0,-0.98781,1e-05,2.3044]
[1776554670985,46.65,75875.78,0.0,-0.9878,1e-05,2.30549]
[1776554676022,46.65,75875.63,0.0,-0.98781,1e-05,2.30373]
[1776554681054,46.65,75875.85,0.0,-0.98781,1e-05,2.30403]
[1776554686933,46.65,75875.92,0.0,-0.98781,1e-05,2.30412]
[1776554687201,46.65,75875.83,0.0,-0.98781,1e-05,2.30396]
[1776554693139,46.65,75875.92,0.0,-0.98781,1e-05,2.30407]
[1776554698174,46.65,75876.74,0.0,-0.9878,1e-05,2.30533]
[1776554706233,46.65,75876.8,0.0,-0.9878,1e-05,2.30539]
[1776554712512,46.65,75876.8,0.0,-0.9878,1e-05,2.30539]
[1776554712584,46.65,75862.59,0.0,-0.98793,1e-05,2.2833]
[1776554713285,46.65,75838.87,0.0,-0.98815,1e-05,2.24687]
[1776554714292,46.65,75837.66,0.0,-0.98816,1e-05,2.24512]
[1776554715299,46.65,75846.97,0.0,-0.98808,1e-05,2.25947]
[1776554716244,46.65,75846.97,0.0,-0.98808,1e-05,2.25947]
[1776554716306,46.65,75851.69,0.0,-0.98803,1e-05,2.26679]
[1776554717313,46.65,75855.88,0.0,-0.98799,1e-05,2.27331]
[1776554723354,46.65,75857.04,0.0,-0.98798,1e-05,2.27538]
[1776554728390,46.65,75859.55,0.0,-0.98796,1e-05,2.27945]
[1776554731411,46.65,75862.53,0.0,-0.98794,1e-05,2.28268]
[1776554733190,46.65,75862.53,0.0,-0.98794,1e-05,2.28268]
[1776554733438,46.65,75862.33,0.0,-0.98794,1e-05,2.28242]
[1776554733773,46.65,75862.33,0.0,-0.98794,1e-05,2.28242]
[1776554733936,46.65,75862.33,0.0,-0.98794,1e-05,2.28242]
[1776554734037,46.65,75862.33,0.0,-0.98794,1e-05,2.28244]
[1776554739466,46.65,75861.74,0.0,-0.98794,1e-05,2.28167]
[1776554744502,46.65,75861.52,0.0,-0.98794,1e-05,2.28146]
[1776554746888,46.65,75861.45,0.0,-0.98794,1e-05,2.28137]
[1776554746944,46.65,75861.45,0.0,-0.98794,1e-05,2.28137]
[1776554754572,46.65,75861.45,0.0,-0.98794,1e-05,2.2816]
[1776554761624,46.65,75863.33,0.0,-0.98793,1e-05,2.28466]
[1776554762565,46.65,75863.33,0.0,-0.98793,1e-05,2.28466]
[1776554762700,46.65,75863.33,0.0,-0.98793,1e-05,2.28466]
[1776554763130,46.65,75863.33,0.0,-0.98793,1e-05,2.28466]
[1776554763191,46.65,75863.33,0.0,-0.98793,1e-05,2.28466]
[1776554763273,46.65,75865.49,0.0,-0.98791,1e-05,2.28804]
[1776554768673,46.65,75865.53,0.0,-0.9879,1e-05,2.28816]
[1776554773708,46.66,75865.42,0.0,-0.9879,1e-05,2.28805]
[1776554778743,46.66,75865.42,0.0,-0.9879,1e-05,2.28812]
[1776554781803,46.66,75865.53,0.0,-0.9879,1e-05,2.28832]
[1776554781938,46.66,75865.53,0.0,-0.9879,1e-05,2.28832]
[1776554787807,46.66,75865.5,0.0,-0.9879,1e-05,2.28836]
[1776554792842,46.66,75865.53,0.0,-0.98791,1e-05,2.28702]
[1776554797877,46.66,75865.57,0.0,-0.98791,1e-05,2.28716]
[1776554802912,46.66,75865.73,0.0,-0.98791,1e-05,2.28748]
[1776554808953,46.66,75865.9,0.0,-0.9879,1e-05,2.28783]
[1776554813730,46.66,75866.69,0.0,-0.9879,1e-05,2.28908]
[1776554813936,46.66,75866.69,0.0,-0.9879,1e-05,2.28908]
[1776554814557,46.66,75866.79,0.0,-0.9879,1e-05,2.28927]
[1776554814710,46.66,75866.79,0.0,-0.9879,1e-05,2.28927]
[1776554816006,46.66,75866.76,0.0,-0.9879,1e-05,2.28924]
[1776554824060,46.66,75866.87,0.0,-0.98789,1e-05,2.28951]
[1776554831109,46.66,75866.79,0.0,-0.9879,1e-05,2.28947]
[1776554836144,46.66,75866.79,0.0,-0.98789,1e-05,2.28953]
[1776554841179,46.66,75866.72,0.0,-0.98789,1e-05,2.28949]
[1776554847221,46.66,75865.26,0.0,-0.98791,1e-05,2.28731]
[1776554848229,46.66,75859.89,0.0,-0.98796,1e-05,2.27902]
[1776554849791,46.66,75859.57,0.0,-0.98796,1e-05,2.27855]
[1776554849939,46.66,75859.57,0.0,-0.98796,1e-05,2.27855]
[1776554855277,46.66,75859.61,0.0,-0.98797,1e-05,2.27735]
[1776554856383,46.66,75859.61,0.0,-0.98797,1e-05,2.27735]
[1776554856436,46.66,75859.61,0.0,-0.98797,1e-05,2.27735]
[1776554856658,46.66,75859.61,0.0,-0.98797,1e-05,2.27735]
[1776554856693,46.66,75859.61,0.0,-0.98797,1e-05,2.27735]
[1776554856698,46.66,75859.61,0.0,-0.98797,1e-05,2.27738]
[1776554865346,46.66,75859.61,0.0,-0.98796,1e-05,2.27766]
[1776554866410,46.66,75859.61,0.0,-0.98796,1e-05,2.27766]
[1776554866437,46.66,75859.61,0.0,-0.98796,1e-05,2.27766]
[1776554872396,46.66,75859.86,0.0,-0.98796,1e-05,2.27823]
[1776554878438,46.66,75859.79,0.0,-0.98796,1e-05,2.27827]
[1776554883473,46.66,75857.69,0.0,-0.98798,1e-05,2.27514]
[1776554885384,46.66,75857.69,0.0,-0.98798,1e-05,2.27514]
[1776554885440,46.66,75857.69,0.0,-0.98798,1e-05,2.27514]
[1776554886336,46.66,75857.69,0.0,-0.98798,1e-05,2.27514]
[1776554886442,46.66,75857.69,0.0,-0.98798,1e-05,2.27519]
[1776554886544,46.66,75857.69,0.0,-0.98798,1e-05,2.27522]
[1776554892480,46.66,75857.62,0.0,-0.98798,1e-05,2.27523]
[1776554892694,46.66,75857.62,0.0,-0.98798,1e-05,2.27523]
[1776554900592,46.66,75857.58,0.0,-0.98798,1e-05,2.27538]
[1776554905626,46.66,75857.62,0.0,-0.98798,1e-05,2.27554]
[1776554910661,46.67,75858.64,0.0,-0.98797,1e-05,2.27721]
[1776554911669,46.67,75865.88,0.0,-0.98791,1e-05,2.28696]
[1776554912659,46.67,75865.88,0.0,-0.98791,1e-05,2.28696]
[1776554912700,46.67,75865.88,0.0,-0.98791,1e-05,2.28696]
[1776554913273,46.67,75866.06,0.0,-0.98791,1e-05,2.28723]
[1776554913590,46.67,75866.06,0.0,-0.98791,1e-05,2.28723]
[1776554913691,46.67,75866.06,0.0,-0.98791,1e-05,2.28723]
[1776554913792,46.67,75865.76,0.0,-0.98791,1e-05,2.28677]
[1776554918501,46.67,75865.62,0.0,-0.98791,1e-05,2.28655]
[1776554918691,46.67,75865.62,0.0,-0.98791,1e-05,2.28655]
[1776554924763,46.67,75865.58,0.0,-0.98791,1e-05,2.28651]
[1776554930446,46.67,75865.51,0.0,-0.98791,1e-05,2.28642]
[1776554930692,46.67,75865.51,0.0,-0.98791,1e-05,2.28642]
[1776554931277,46.67,75865.51,0.0,-0.98791,1e-05,2.28642]
[1776554931437,46.67,75865.51,0.0,-0.98791,1e-05,2.28642]
[1776554931284,46.67,75867.44,0.0,-0.98789,1e-05,2.28941]
[1776554943896,46.67,75867.51,0.0,-0.98789,1e-05,2.28953]
[1776554944933,46.67,75867.51,0.0,-0.98789,1e-05,2.28953]
[1776554945190,46.67,75867.51,0.0,-0.98789,1e-05,2.28953]
[1776554950944,46.67,75867.18,0.0,-0.98789,1e-05,2.28905]
[1776554955980,46.67,75867.19,0.0,-0.98789,1e-05,2.2891]
[1776554961015,46.67,75867.22,0.0,-0.98789,1e-05,2.28919]
[1776554971086,46.67,75867.22,0.0,-0.9879,1e-05,2.28781]
[1776554973100,46.67,75858.06,0.0,-0.98799,1e-05,2.27368]
[1776554974107,46.67,75855.18,0.0,-0.98801,1e-05,2.26928]
[1776554977244,46.67,75855.04,0.0,-0.98801,1e-05,2.2691]
[1776554977436,46.67,75855.04,0.0,-0.98801,1e-05,2.2691]
[1776554977962,46.67,75855.04,0.0,-0.98801,1e-05,2.26919]
[1776554978188,46.67,75855.04,0.0,-0.98801,1e-05,2.26919]
[1776554978239,46.67,75854.78,0.0,-0.98801,1e-05,2.26883]
[1776554988210,46.67,75854.78,0.0,-0.98801,1e-05,2.26924]
[1776554989591,46.67,75854.78,0.0,-0.98801,1e-05,2.26924]
[1776554989692,46.67,75854.78,0.0,-0.98801,1e-05,2.26924]
[1776554995259,46.67,75854.85,0.0,-0.98801,1e-05,2.26958]
[1776554997374,46.67,75854.0,0.0,-0.98802,1e-05,2.26831]
[1776554997435,46.67,75854.0,0.0,-0.98802,1e-05,2.26831]
[1776554998279,46.67,75848.14,0.0,-0.98807,1e-05,2.25937]
[1776554998797,46.67,75848.14,0.0,-0.98807,1e-05,2.25937]
[1776554998938,46.67,75848.14,0.0,-0.98807,1e-05,2.25937]
[1776554999123,46.67,75848.14,0.0,-0.98807,1e-05,2.25937]
[1776554999189,46.67,75848.14,0.0,-0.98807,1e-05,2.25937]
[1776554999287,46.67,75846.94,0.0,-0.98808,1e-05,2.25757]
[1776555004321,46.67,75845.7,0.0,-0.98809,1e-05,2.25593]
[1776555009357,46.67,75845.79,0.0,-0.98809,1e-05,2.25635]
[1776555011601,46.67,75845.68,0.0,-0.98809,1e-05,2.25624]
[1776555011694,46.67,75845.68,0.0,-0.98809,1e-05,2.25624]
[1776555020434,46.67,75843.6,0.0,-0.9881,1e-05,2.25363]
[1776555030504,46.68,75843.6,0.0,-0.9881,1e-05,2.25432]
[1776555036546,46.68,75843.67,0.0,-0.9881,1e-05,2.25342]
[1776555038562,46.68,75825.05,0.0,-0.98827,1e-05,2.22521]
[1776555040174,46.68,75825.05,0.0,-0.98827,1e-05,2.22521]
[1776555040190,46.68,75825.05,0.0,-0.98827,1e-05,2.22521]
[1776555040291,46.68,75825.92,0.0,-0.98826,1e-05,2.22677]
[1776555041139,46.68,75825.92,0.0,-0.98826,1e-05,2.22677]
[1776555041192,46.68,75825.92,0.0,-0.98826,1e-05,2.22677]
[1776555041294,46.68,75825.88,0.0,-0.98826,1e-05,2.22683]
[1776555050124,46.68,75825.67,0.0,-0.98826,1e-05,2.22687]
[1776555055681,46.69,75827.23,0.0,-0.98824,1e-05,2.23046]
[1776555060716,46.69,75826.13,0.0,-0.98825,1e-05,2.22933]
[1776555063282,46.69,75824.86,0.0,-0.98826,1e-05,2.22751]
[1776555063438,46.69,75824.86,0.0,-0.98826,1e-05,2.22751]
[1776555068772,46.69,75825.03,0.0,-0.98825,1e-05,2.22856]
[1776555070786,46.69,75821.17,0.0,-0.98829,1e-05,2.22294]
[1776555072200,46.69,75821.17,0.0,-0.98829,1e-05,2.22294]
[1776555072446,46.69,75821.17,0.0,-0.98829,1e-05,2.22294]
[1776555072545,46.7,75819.17,0.0,-0.9883,1e-05,2.22016]
[1776555073190,46.7,75819.17,0.0,-0.9883,1e-05,2.22016]
[1776555073437,46.7,75819.17,0.0,-0.9883,1e-05,2.22016]
[1776555073518,46.7,75819.13,0.0,-0.9883,1e-05,2.22024]
[1776555076112,46.7,75819.06,0.0,-0.9883,1e-05,2.22026]
[1776555076190,46.7,75819.06,0.0,-0.9883,1e-05,2.22026]
[1776555080855,46.7,75810.5,0.0,-0.98837,1e-05,2.2082]
[1776555081805,46.7,75810.5,0.0,-0.98837,1e-05,2.2082]
[1776555081936,46.7,75810.5,0.0,-0.98837,1e-05,2.2082]
[1776555083098,46.7,75809.61,0.0,-0.98838,1e-05,2.20702]
[1776555083194,46.7,75809.61,0.0,-0.98838,1e-05,2.20702]
[1776555083233,46.7,75806.8,0.0,-0.9884,1e-05,2.20313]
[1776555089921,46.71,75804.63,0.0,-0.98842,1e-05,2.20091]
[1776555091266,46.71,75804.63,0.0,-0.98842,1e-05,2.20091]
[1776555091438,46.71,75804.63,0.0,-0.98842,1e-05,2.20091]
[1776555096455,46.71,75804.55,0.0,-0.98842,1e-05,2.20025]
[1776555096475,46.71,75808.71,0.0,-0.98838,1e-05,2.20684]
[1776555096688,46.71,75808.71,0.0,-0.98838,1e-05,2.20684]
[1776555097426,46.71,75808.71,0.0,-0.98838,1e-05,2.20684]
[1776555097438,46.71,75808.71,0.0,-0.98838,1e-05,2.20684]
[1776555097459,46.71,75813.24,0.0,-0.98834,1e-05,2.21382]
[1776555102283,46.71,75810.08,0.0,-0.98836,1e-05,2.20953]
[1776555102437,46.71,75810.08,0.0,-0.98836,1e-05,2.20953]
[1776555106014,46.72,75808.32,0.0,-0.98838,1e-05,2.20753]
[1776555106188,46.72,75808.32,0.0,-0.98838,1e-05,2.20753]
[1776555106262,46.72,75805.37,0.0,-0.9884,1e-05,2.20343]
[1776555112074,46.72,75804.45,0.0,-0.9884,1e-05,2.20292]
[1776555117110,46.72,75804.07,0.0,-0.9884,1e-05,2.20322]
[1776555122302,46.73,75802.91,0.0,-0.98841,1e-05,2.20217]
[1776555122434,46.73,75802.91,0.0,-0.98841,1e-05,2.20217]
[1776555129193,46.73,75803.16,0.0,-0.9884,1e-05,2.2041]
[1776555134229,46.74,75803.1,0.0,-0.98839,1e-05,2.20468]
[1776555140273,46.74,75802.97,0.0,-0.98839,1e-05,2.20565]
[1776555150343,46.75,75803.0,0.0,-0.98838,1e-05,2.20732]
[1776555151183,46.75,75803.0,0.0,-0.98838,1e-05,2.20732]
[1776555151437,46.75,75803.0,0.0,-0.98838,1e-05,2.20732]
[1776555152437,46.75,75802.93,0.0,-0.98838,1e-05,2.20595]
[1776555152538,46.75,75802.93,0.0,-0.98838,1e-05,2.20611]
[1776555152692,46.75,75802.93,0.0,-0.98838,1e-05,2.20611]
[1776555162431,46.76,75802.93,0.0,-0.98837,1e-05,2.20772]
[1776555169480,46.76,75802.85,0.0,-0.98837,1e-05,2.2087]
[1776555177536,46.76,75802.9,0.0,-0.98836,1e-05,2.21002]
[1776555179550,46.77,75806.51,0.0,-0.98832,1e-05,2.21577]
[1776555183381,46.77,75806.08,0.0,-0.98833,1e-05,2.21541]
[1776555183435,46.77,75806.08,0.0,-0.98833,1e-05,2.21541]
[1776555188613,46.77,75805.55,0.0,-0.98832,1e-05,2.21564]
[1776555196669,46.78,75806.08,0.0,-0.98831,1e-05,2.21761]
[1776555199690,46.78,75798.14,0.0,-0.98838,1e-05,2.20608]
[1776555200664,46.78,75798.14,0.0,-0.98838,1e-05,2.20608]
[1776555200689,46.78,75798.14,0.0,-0.98838,1e-05,2.20608]
[1776555200696,46.78,75796.87,0.0,-0.98839,1e-05,2.20434]
[1776555201703,46.78,75792.12,0.0,-0.98843,1e-05,2.19738]
[1776555202596,46.78,75792.12,0.0,-0.98843,1e-05,2.19738]
[1776555203338,46.78,75791.73,0.0,-0.98844,1e-05,2.19697]
[1776555203436,46.78,75791.73,0.0,-0.98844,1e-05,2.19697]
[1776555203440,46.78,75791.73,0.0,-0.98843,1e-05,2.19714]
[1776555207745,46.78,75788.32,0.0,-0.98846,1e-05,2.19273]
[1776555213790,46.79,75787.47,0.0,-0.98847,1e-05,2.1911]
[1776555217819,46.79,75783.54,0.0,-0.9885,1e-05,2.18592]
[1776555219660,46.79,75783.54,0.0,-0.9885,1e-05,2.18592]
[1776555219686,46.79,75783.54,0.0,-0.9885,1e-05,2.18592]
[1776555220840,46.79,75779.98,0.0,-0.98853,1e-05,2.18116]
[1776555223320,46.79,75779.62,0.0,-0.98853,1e-05,2.18081]
[1776555223439,46.79,75779.62,0.0,-0.98853,1e-05,2.18081]
[1776555223520,46.79,75777.4,0.0,-0.98855,1e-05,2.17787]
[1776555226882,46.8,75781.54,0.0,-0.98851,1e-05,2.18458]
[1776555232440,46.8,75782.23,0.0,-0.9885,1e-05,2.18629]
[1776555237959,46.8,75782.23,0.0,-0.98849,1e-05,2.18746]
[1776555241987,46.81,75785.59,0.0,-0.98846,1e-05,2.19312]
[1776555242825,46.81,75785.59,0.0,-0.98846,1e-05,2.19312]
[1776555242939,46.81,75785.59,0.0,-0.98846,1e-05,2.19312]
[1776555243744,46.81,75785.59,0.0,-0.98846,1e-05,2.19312]
[1776555242994,46.81,75787.99,0.0,-0.98843,1e-05,2.19686]
[1776555243937,46.81,75787.99,0.0,-0.98843,1e-05,2.19686]
[1776555247985,46.81,75793.98,0.0,-0.98838,1e-05,2.2064]
[1776555248194,46.81,75793.98,0.0,-0.98838,1e-05,2.2064]
[1776555248264,46.81,75796.02,0.0,-0.98836,1e-05,2.2096]
[1776555248836,46.81,75796.02,0.0,-0.98836,1e-05,2.2096]
[1776555248940,46.81,75796.02,0.0,-0.98836,1e-05,2.2096]
[1776555253065,46.81,75799.76,0.0,-0.98832,1e-05,2.21583]
[1776555254478,46.81,75799.76,0.0,-0.98832,1e-05,2.21583]
[1776555254696,46.81,75799.76,0.0,-0.98832,1e-05,2.21583]
[1776555254539,46.81,75800.92,0.0,-0.98831,1e-05,2.21781]
[1776555255203,46.81,75800.92,0.0,-0.98831,1e-05,2.21781]
[1776555255437,46.81,75800.92,0.0,-0.98831,1e-05,2.21781]
[1776555261179,46.82,75801.17,0.0,-0.9883,1e-05,2.21875]
[1776555261443,46.82,75801.17,0.0,-0.9883,1e-05,2.21875]
[1776555261623,46.82,75801.17,0.0,-0.9883,1e-05,2.21875]
[1776555261689,46.82,75801.17,0.0,-0.9883,1e-05,2.21875]
[1776555261720,46.82,75801.24,0.0,-0.9883,1e-05,2.21908]
[1776555267163,46.82,75798.97,0.0,-0.98832,1e-05,2.21625]
[1776555269267,46.82,75798.79,0.0,-0.98832,1e-05,2.2161]
[1776555269443,46.82,75798.79,0.0,-0.98832,1e-05,2.2161]
[1776555269539,46.82,75799.07,0.0,-0.98832,1e-05,2.21677]
[1776555269802,46.82,75799.07,0.0,-0.98832,1e-05,2.21677]
[1776555269936,46.82,75799.07,0.0,-0.98832,1e-05,2.21677]
[1776555276431,46.82,75799.11,0.0,-0.98832,1e-05,2.21564]
[1776555276693,46.82,75799.11,0.0,-0.98832,1e-05,2.21564]
[1776555276434,46.82,75799.11,0.0,-0.98832,1e-05,2.21626]
[1776555277099,46.82,75799.11,0.0,-0.98832,1e-05,2.21626]
[1776555277200,46.82,75799.11,0.0,-0.98832,1e-05,2.21626]
[1776555282268,46.83,75799.03,0.0,-0.98831,1e-05,2.21675]
[1776555288310,46.83,75798.51,0.0,-0.98831,1e-05,2.2167]
[1776555290400,46.83,75798.52,0.0,-0.98831,1e-05,2.21684]
[1776555290441,46.83,75798.52,0.0,-0.98831,1e-05,2.21684]
[1776555290542,46.83,75798.51,0.0,-0.98831,1e-05,2.21707]
[1776555291004,46.83,75798.51,0.0,-0.98831,1e-05,2.21707]
[1776555291195,46.83,75798.51,0.0,-0.98831,1e-05,2.21707]
[1776555302408,46.84,75798.52,0.0,-0.9883,1e-05,2.21855]
[1776555307443,46.84,75798.52,0.0,-0.9883,1e-05,2.21915]
[1776555310197,46.84,75798.52,0.0,-0.9883,1e-05,2.21939]
[1776555310443,46.84,75798.52,0.0,-0.9883,1e-05,2.21939]
[1776555310464,46.84,75799.94,0.0,-0.98828,1e-05,2.22165]
[1776555310945,46.84,75799.94,0.0,-0.98828,1e-05,2.22165]
[1776555311187,46.84,75799.94,0.0,-0.98828,1e-05,2.22165]
[1776555316515,46.84,75798.5,0.0,-0.98829,1e-05,2.22017]
[1776555318115,46.84,75798.13,0.0,-0.9883,1e-05,2.21973]
[1776555318186,46.84,75798.13,0.0,-0.9883,1e-05,2.21973]
[1776555318810,46.84,75798.13,0.0,-0.9883,1e-05,2.21973]
[1776555318520,46.85,75797.7,0.0,-0.9883,1e-05,2.2192]
[1776555318946,46.85,75797.7,0.0,-0.9883,1e-05,2.2192]
[1776555324562,46.85,75797.28,0.0,-0.9883,1e-05,2.21929]
[1776555329610,46.85,75796.38,0.0,-0.9883,1e-05,2.21853]
[1776555335334,46.85,75798.19,0.0,-0.98829,1e-05,2.2203]
[1776555335437,46.85,75798.19,0.0,-0.98829,1e-05,2.2203]
[1776555335538,46.85,75798.19,0.0,-0.98829,1e-05,2.22052]
[1776555336645,46.85,75776.32,0.0,-0.98848,1e-05,2.18784]
[1776555337653,46.85,75775.34,0.0,-0.98849,1e-05,2.18655]
[1776555338660,46.85,75769.67,0.0,-0.98854,1e-05,2.17828]
[1776555339667,46.86,75763.43,0.0,-0.98859,1e-05,2.1692]
[1776555341681,46.86,75761.03,0.0,-0.98861,1e-05,2.16605]
[1776555343695,46.86,75765.06,0.0,-0.98858,1e-05,2.17241]
[1776555345708,46.86,75767.55,0.0,-0.98855,1e-05,2.17646]
[1776555346235,46.86,75767.55,0.0,-0.98855,1e-05,2.17646]
[1776555346439,46.86,75767.55,0.0,-0.98855,1e-05,2.17646]
[1776555351751,46.86,75768.93,0.0,-0.98853,1e-05,2.17956]
[1776555356624,46.87,75769.0,0.0,-0.98853,1e-05,2.18016]
[1776555356690,46.87,75769.0,0.0,-0.98853,1e-05,2.18016]
[1776555356792,46.87,75769.0,0.0,-0.98853,1e-05,2.18048]
[1776555357203,46.87,75769.0,0.0,-0.98853,1e-05,2.18048]
[1776555357436,46.87,75769.0,0.0,-0.98853,1e-05,2.18048]
[1776555367863,46.88,75767.99,0.0,-0.98853,1e-05,2.18076]
[1776555372898,46.88,75767.33,0.0,-0.98853,1e-05,2.18057]
[1776555376775,46.88,75767.23,0.0,-0.98853,1e-05,2.18058]
[1776555376790,46.88,75767.23,0.0,-0.98852,1e-05,2.18106]
[1776555376941,46.88,75767.23,0.0,-0.98852,1e-05,2.18106]
[1776555377413,46.88,75767.23,0.0,-0.98852,1e-05,2.18106]
[1776555377437,46.88,75767.23,0.0,-0.98852,1e-05,2.18106]
[1776555382969,46.88,75766.62,0.0,-0.98852,1e-05,2.18109]
[1776555388006,46.89,75764.64,0.0,-0.98854,1e-05,2.17894]
[1776555392029,46.89,75764.56,0.0,-0.98854,1e-05,2.17788]
[1776555392192,46.89,75764.56,0.0,-0.98854,1e-05,2.17788]
[1776555392202,46.89,75764.56,0.0,-0.98854,1e-05,2.17804]
[1776555392948,46.89,75764.56,0.0,-0.98854,1e-05,2.17804]
[1776555393192,46.89,75764.56,0.0,-0.98854,1e-05,2.17804]
[1776555398075,46.89,75758.19,0.0,-0.98859,1e-05,2.16954]
[1776555399369,46.89,75758.19,0.0,-0.98859,1e-05,2.16954]
[1776555399435,46.89,75758.19,0.0,-0.98859,1e-05,2.16954]
[1776555399536,46.9,75754.66,0.0,-0.98862,1e-05,2.16468]
[1776555400229,46.9,75754.66,0.0,-0.98862,1e-05,2.16468]
[1776555400436,46.9,75754.66,0.0,-0.98862,1e-05,2.16468]
[1776555402843,46.9,75755.89,0.0,-0.98861,1e-05,2.16668]
[1776555402103,46.9,75762.01,0.0,-0.98855,1e-05,2.17592]
[1776555402935,46.9,75762.01,0.0,-0.98855,1e-05,2.17592]
[1776555403217,46.9,75762.01,0.0,-0.98855,1e-05,2.17592]
[1776555403436,46.9,75762.01,0.0,-0.98855,1e-05,2.17592]
[1776555403536,46.9,75763.23,0.0,-0.98854,1e-05,2.17805]
[1776555405962,46.9,75763.78,0.0,-0.98853,1e-05,2.17902]
[1776555406195,46.9,75763.78,0.0,-0.98853,1e-05,2.17902]
[1776555406299,46.9,75767.08,0.0,-0.9885,1e-05,2.18408]
[1776555407487,46.9,75767.08,0.0,-0.9885,1e-05,2.18408]
[1776555407686,46.9,75767.08,0.0,-0.9885,1e-05,2.18408]
[1776555407701,46.9,75767.26,0.0,-0.9885,1e-05,2.18464]
[1776555408146,46.9,75771.06,0.0,-0.98847,1e-05,2.1903]
[1776555412097,46.9,75773.3,0.0,-0.98844,1e-05,2.19406]
[1776555412205,46.9,75773.3,0.0,-0.98844,1e-05,2.19406]
[1776555413181,46.9,75779.18,0.0,-0.98839,1e-05,2.20311]
[1776555416662,46.9,75780.05,0.0,-0.98838,1e-05,2.20464]
[1776555416699,46.9,75780.05,0.0,-0.98838,1e-05,2.20464]
[1776555423250,46.91,75780.86,0.0,-0.98837,1e-05,2.20675]
[1776555429293,46.91,75780.83,0.0,-0.98837,1e-05,2.20736]
[1776555430546,46.91,75780.83,0.0,-0.98837,1e-05,2.20736]
[1776555430691,46.91,75780.83,0.0,-0.98837,1e-05,2.20736]
[1776555430792,46.91,75780.83,0.0,-0.98836,1e-05,2.20758]
[1776555431795,46.91,75780.83,0.0,-0.98836,1e-05,2.20758]
[1776555431937,46.91,75780.83,0.0,-0.98836,1e-05,2.20758]
[1776555445406,46.92,75780.75,0.0,-0.98836,1e-05,2.20899]
[1776555450442,46.92,75780.65,0.0,-0.98835,1e-05,2.20939]
[1776555456484,46.92,75778.48,0.0,-0.98837,1e-05,2.20544]
[1776555461519,46.93,75775.77,0.0,-0.98839,1e-05,2.20216]
[1776555462123,46.93,75775.77,0.0,-0.98839,1e-05,2.20216]
[1776555462187,46.93,75775.77,0.0,-0.98839,1e-05,2.20216]
[1776555462960,46.93,75775.77,0.0,-0.98839,1e-05,2.20216]
[1776555462526,46.93,75775.19,0.0,-0.9884,1e-05,2.20143]
[1776555463197,46.93,75775.19,0.0,-0.9884,1e-05,2.20143]
[1776555464436,46.93,75775.12,0.0,-0.9884,1e-05,2.20146]
[1776555469450,46.93,75775.12,0.0,-0.9884,1e-05,2.20146]
[1776555469551,46.93,75775.12,0.0,-0.98839,1e-05,2.20228]
[1776555474611,46.93,75775.05,0.0,-0.98839,1e-05,2.20285]
[1776555475192,46.93,75775.05,0.0,-0.98839,1e-05,2.20285]
[1776555475436,46.93,75775.05,0.0,-0.98839,1e-05,2.20285]
[1776555475618,46.93,75775.12,0.0,-0.98839,1e-05,2.20308]
[1776555476028,46.93,75775.12,0.0,-0.98839,1e-05,2.20308]
[1776555476196,46.93,75775.12,0.0,-0.98839,1e-05,2.20308]
[1776555484681,46.94,75775.11,0.0,-0.98838,1e-05,2.20423]
[1776555490723,46.94,75775.03,0.0,-0.98838,1e-05,2.20485]
[1776555491593,46.94,75775.03,0.0,-0.98838,1e-05,2.20485]
[1776555491691,46.94,75775.03,0.0,-0.98838,1e-05,2.20485]
[1776555491730,46.94,75770.89,0.0,-0.98841,1e-05,2.19878]
[1776555492632,46.94,75770.89,0.0,-0.98841,1e-05,2.19878]
[1776555492689,46.94,75770.89,0.0,-0.98841,1e-05,2.19878]
[1776555497772,46.95,75770.37,0.0,-0.98841,1e-05,2.1988]
[1776555502673,46.95,75769.21,0.0,-0.98842,1e-05,2.1976]
[1776555502688,46.95,75769.21,0.0,-0.98842,1e-05,2.1976]
[1776555502806,46.95,75769.32,0.0,-0.98842,1e-05,2.19789]
[1776555503696,46.95,75769.32,0.0,-0.98842,1e-05,2.19789]
[1776555503937,46.95,75769.32,0.0,-0.98842,1e-05,2.19789]
[1776555508365,46.95,75768.67,0.0,-0.98842,1e-05,2.19731]
[1776555508437,46.95,75768.67,0.0,-0.98842,1e-05,2.19731]
[1776555508849,46.95,75768.57,0.0,-0.98842,1e-05,2.19755]
[1776555509050,46.95,75768.57,0.0,-0.98842,1e-05,2.19755]
[1776555509197,46.95,75768.57,0.0,-0.98842,1e-05,2.19755]
[1776555514439,46.95,75768.08,0.0,-0.98843,1e-05,2.19605]
[1776555514690,46.95,75768.08,0.0,-0.98843,1e-05,2.19605]
[1776555515337,46.95,75767.05,0.0,-0.98844,1e-05,2.19465]
[1776555515437,46.95,75767.05,0.0,-0.98844,1e-05,2.19465]
[1776555515901,46.96,75765.31,0.0,-0.98845,1e-05,2.19219]
[1776555520934,46.96,75765.04,0.0,-0.98845,1e-05,2.19248]
[1776555524383,46.96,75764.36,0.0,-0.98845,1e-05,2.19188]
[1776555524438,46.96,75764.36,0.0,-0.98845,1e-05,2.19188]
[1776555527588,46.96,75761.74,0.0,-0.98847,1e-05,2.18841]
[1776555527689,46.96,75761.74,0.0,-0.98847,1e-05,2.18841]
[1776555527983,46.96,75759.18,0.0,-0.9885,1e-05,2.18475]
[1776555528650,46.96,75759.18,0.0,-0.9885,1e-05,2.18475]
[1776555528693,46.96,75759.18,0.0,-0.9885,1e-05,2.18475]
[1776555528990,46.96,75756.68,0.0,-0.98852,1e-05,2.18119]
[1776555534025,46.97,75756.01,0.0,-0.98852,1e-05,2.18101]
[1776555536364,46.97,75757.61,0.0,-0.9885,1e-05,2.18371]
[1776555536437,46.97,75757.61,0.0,-0.9885,1e-05,2.18371]
[1776555537047,46.97,75759.15,0.0,-0.98849,1e-05,2.18616]
[1776555537834,46.97,75759.15,0.0,-0.98849,1e-05,2.18616]
[1776555537935,46.97,75759.15,0.0,-0.98849,1e-05,2.18616]
[1776555544555,46.97,75758.87,0.0,-0.98848,1e-05,2.18653]
[1776555544687,46.97,75758.87,0.0,-0.98848,1e-05,2.18653]
[1776555544770,46.97,75758.87,0.0,-0.98848,1e-05,2.18699]
[1776555546030,46.97,75758.87,0.0,-0.98848,1e-05,2.18699]
[1776555546041,46.97,75755.36,0.0,-0.98851,1e-05,2.18194]
[1776555546191,46.97,75755.36,0.0,-0.98851,1e-05,2.18194]
[1776555547117,46.97,75752.71,0.0,-0.98853,1e-05,2.17817]
[1776555552152,46.98,75751.55,0.0,-0.98854,1e-05,2.17731]
[1776555557187,46.98,75750.29,0.0,-0.98855,1e-05,2.17631]
[1776555559201,46.98,75747.24,0.0,-0.98857,1e-05,2.17214]
[1776555560929,46.98,75741.43,0.0,-0.98862,1e-05,2.16394]
[1776555561291,46.98,75739.11,0.0,-0.98864,1e-05,2.16052]
[1776555562436,46.98,75739.11,0.0,-0.98864,1e-05,2.16052]
[1776555562472,46.98,75739.11,0.0,-0.98864,1e-05,2.16052]
[1776555562702,46.98,75739.11,0.0,-0.98864,1e-05,2.16052]
[1776555562746,46.99,75739.11,0.0,-0.98864,1e-05,2.16092]
[1776555566170,46.99,75739.04,0.0,-0.98864,1e-05,2.16102]
[1776555566195,46.99,75739.04,0.0,-0.98864,1e-05,2.16102]
[1776555568090,46.99,75737.2,0.0,-0.98865,1e-05,2.1587]
[1776555568191,46.99,75736.86,0.0,-0.98865,1e-05,2.15841]
[1776555568264,46.99,75736.78,0.0,-0.98865,1e-05,2.15849]
[1776555573491,46.99,75733.84,0.0,-0.98868,1e-05,2.15357]
[1776555573691,46.99,75733.84,0.0,-0.98868,1e-05,2.15357]
[1776555580347,47.0,75735.84,0.0,-0.98865,1e-05,2.15814]
[1776555581489,47.0,75735.84,0.0,-0.98865,1e-05,2.15814]
[1776555581688,47.0,75735.84,0.0,-0.98865,1e-05,2.15814]
[1776555582359,47.0,75735.8,0.0,-0.98865,1e-05,2.15848]
[1776555582435,47.0,75735.8,0.0,-0.98865,1e-05,2.15848]
[1776555583369,47.0,75735.84,0.0,-0.98865,1e-05,2.15873]
[1776555589412,47.01,75735.91,0.0,-0.98864,1e-05,2.16]
[1776555595455,47.01,75735.66,0.0,-0.98864,1e-05,2.16077]
[1776555596717,47.01,75735.66,0.0,-0.98864,1e-05,2.16077]
[1776555596939,47.01,75735.66,0.0,-0.98864,1e-05,2.16077]
[1776555601954,47.02,75736.05,0.0,-0.98863,1e-05,2.1621]
[1776555602045,47.02,75744.96,0.0,-0.98855,1e-05,2.17579]
[1776555602187,47.02,75744.96,0.0,-0.98855,1e-05,2.17579]
[1776555603604,47.02,75745.8,0.0,-0.98854,1e-05,2.17703]
[1776555603694,47.02,75745.8,0.0,-0.98854,1e-05,2.17703]
[1776555603752,47.02,75745.97,0.0,-0.98854,1e-05,2.1776]
[1776555608971,47.02,75745.4,0.0,-0.98854,1e-05,2.1773]
[1776555609192,47.02,75745.4,0.0,-0.98854,1e-05,2.17762]
[1776555616602,47.03,75747.18,0.0,-0.98851,1e-05,2.18137]
[1776555620630,47.03,75765.57,0.0,-0.98835,1e-05,2.20941]
[1776555623109,47.03,75766.08,0.0,-0.98834,1e-05,2.21033]
[1776555624079,47.03,75766.33,0.0,-0.98834,1e-05,2.21103]
[1776555624320,47.03,75766.33,0.0,-0.98834,1e-05,2.21103]
[1776555624517,47.03,75766.33,0.0,-0.98834,1e-05,2.21103]
[1776555624692,47.03,75766.33,0.0,-0.98834,1e-05,2.21103]
[1776555624787,47.03,75766.26,0.0,-0.98834,1e-05,2.21104]
[1776555630700,47.03,75766.51,0.0,-0.98833,1e-05,2.21195]
[1776555639878,47.04,75766.44,0.0,-0.98834,1e-05,2.21095]
[1776555639937,47.04,75766.44,0.0,-0.98834,1e-05,2.21095]
[1776555644799,47.04,75786.85,0.0,-0.98815,1e-05,2.24279]
[1776555645806,47.04,75787.54,0.0,-0.98814,1e-05,2.24388]
[1776555650164,47.04,75789.52,0.0,-0.98812,1e-05,2.24704]
[1776555649834,47.04,75794.05,0.0,-0.98808,1e-05,2.25396]
[1776555650193,47.04,75794.05,0.0,-0.98808,1e-05,2.25396]
[1776555652347,47.04,75795.26,0.0,-0.98807,1e-05,2.25587]
[1776555652436,47.04,75795.26,0.0,-0.98807,1e-05,2.25587]
[1776555652856,47.04,75796.13,0.0,-0.98806,1e-05,2.25722]
[1776555657891,47.04,75793.76,0.0,-0.98808,1e-05,2.25378]
[1776555663933,47.04,75793.69,0.0,-0.98808,1e-05,2.25388]
[1776555669975,47.04,75793.62,0.0,-0.98808,1e-05,2.254]
[1776555677024,47.05,75793.62,0.0,-0.98808,1e-05,2.25427]
[1776555680488,47.05,75793.66,0.0,-0.98808,1e-05,2.25437]
[1776555680689,47.05,75793.66,0.0,-0.98808,1e-05,2.25437]
[1776555687094,47.05,75794.96,0.0,-0.98806,1e-05,2.25671]
[1776555689720,47.05,75794.96,0.0,-0.98806,1e-05,2.25671]
[1776555689944,47.05,75794.96,0.0,-0.98806,1e-05,2.25671]
[1776555691503,47.05,75794.96,0.0,-0.98806,1e-05,2.25683]
[1776555691688,47.05,75794.96,0.0,-0.98806,1e-05,2.25683]
[1776555691754,47.05,75794.96,0.0,-0.98807,1e-05,2.25541]
[1776555699178,47.05,75794.74,0.0,-0.98807,1e-05,2.25541]
[1776555707234,47.05,75794.7,0.0,-0.98807,1e-05,2.2557]
[1776555712583,47.05,75791.95,0.0,-0.98809,1e-05,2.25172]
[1776555712687,47.05,75791.95,0.0,-0.98809,1e-05,2.25172]
[1776555720324,47.05,75791.7,0.0,-0.98809,1e-05,2.25178]
[1776555722218,47.05,75791.7,0.0,-0.98809,1e-05,2.25178]
[1776555722436,47.05,75791.7,0.0,-0.98809,1e-05,2.25178]
[1776555723346,47.05,75785.4,0.0,-0.98815,1e-05,2.24236]
[1776555724333,47.05,75785.4,0.0,-0.98815,1e-05,2.24236]
[1776555724436,47.05,75785.4,0.0,-0.98815,1e-05,2.24236]
[1776555724537,47.05,75784.29,0.0,-0.98816,1e-05,2.24074]
[1776555726472,47.05,75784.22,0.0,-0.98816,1e-05,2.2407]
[1776555726694,47.05,75784.22,0.0,-0.98816,1e-05,2.2407]
[1776555733416,47.06,75784.03,0.0,-0.98815,1e-05,2.2409]
[1776555739458,47.06,75783.78,0.0,-0.98815,1e-05,2.24087]
[1776555744829,47.06,75783.74,0.0,-0.98815,1e-05,2.24087]
[1776555744937,47.06,75783.74,0.0,-0.98815,1e-05,2.24087]
[1776555745198,47.06,75783.74,0.0,-0.98815,1e-05,2.24087]
[1776555745204,47.06,75783.74,0.0,-0.98815,1e-05,2.24116]
[1776555750535,47.06,75783.74,0.0,-0.98815,1e-05,2.24145]
[1776555755571,47.06,75783.92,0.0,-0.98816,1e-05,2.24059]
[1776555765642,47.06,75783.78,0.0,-0.98815,1e-05,2.24108]
[1776555770678,47.07,75782.82,0.0,-0.98816,1e-05,2.23996]
[1776555781755,47.07,75782.86,0.0,-0.98815,1e-05,2.24075]
[1776555785270,47.07,75786.16,0.0,-0.98812,1e-05,2.24587]
[1776555785437,47.07,75786.24,0.0,-0.98812,1e-05,2.24605]
[1776555787523,47.07,75787.06,0.0,-0.98811,1e-05,2.24739]
[1776555787693,47.07,75787.06,0.0,-0.98811,1e-05,2.24739]
[1776555787751,47.07,75787.06,0.0,-0.98811,1e-05,2.24739]
[1776555787936,47.07,75787.06,0.0,-0.98811,1e-05,2.24739]
[1776555788031,47.07,75792.56,0.0,-0.98806,1e-05,2.25585]
[1776555793839,47.07,75793.27,0.0,-0.98806,1e-05,2.25709]
[1776555797020,47.07,75793.27,0.0,-0.98806,1e-05,2.25709]
[1776555797186,47.07,75793.27,0.0,-0.98806,1e-05,2.25709]
[1776555802902,47.07,75795.63,0.0,-0.98803,1e-05,2.26094]
[1776555806906,47.07,75795.55,0.0,-0.98803,1e-05,2.26089]
[1776555806939,47.07,75795.55,0.0,-0.98803,1e-05,2.26089]
[1776555808548,47.07,75794.59,0.0,-0.98804,1e-05,2.25947]
[1776555808692,47.07,75794.59,0.0,-0.98804,1e-05,2.25947]
[1776555808945,47.07,75794.94,0.0,-0.98804,1e-05,2.26003]
[1776555812717,47.07,75794.9,0.0,-0.98804,1e-05,2.26]
[1776555812935,47.07,75794.9,0.0,-0.98804,1e-05,2.26]
[1776555820664,47.07,75794.3,0.0,-0.98805,1e-05,2.25777]
[1776555820687,47.07,75794.3,0.0,-0.98805,1e-05,2.25777]
[1776555822831,47.07,75796.35,0.0,-0.98803,1e-05,2.26109]
[1776555822935,47.07,75796.35,0.0,-0.98803,1e-05,2.26109]
[1776555823044,47.07,75797.0,0.0,-0.98802,1e-05,2.26211]
[1776555828082,47.07,75796.69,0.0,-0.98803,1e-05,2.26175]
[1776555833117,47.07,75796.93,0.0,-0.98802,1e-05,2.26223]
[1776555837626,47.08,75796.74,0.0,-0.98803,1e-05,2.26204]
[1776555837688,47.08,75796.74,0.0,-0.98803,1e-05,2.26204]
[1776555843187,47.08,75796.09,0.0,-0.98803,1e-05,2.2612]
[1776555848127,47.08,75795.85,0.0,-0.98803,1e-05,2.26094]
[1776555848192,47.08,75795.85,0.0,-0.98803,1e-05,2.26094]
[1776555848274,47.08,75795.85,0.0,-0.98803,1e-05,2.26096]
[1776555855271,47.08,75795.63,0.0,-0.98803,1e-05,2.26081]
[1776555855936,47.08,75795.63,0.0,-0.98803,1e-05,2.26081]
[1776555857582,47.08,75795.56,0.0,-0.98803,1e-05,2.26073]
[1776555857689,47.08,75795.56,0.0,-0.98803,1e-05,2.26073]
[1776555857790,47.08,75795.56,0.0,-0.98803,1e-05,2.26076]
[1776555863328,47.08,75795.63,0.0,-0.98803,1e-05,2.26103]
[1776555868362,47.08,75796.67,0.0,-0.98802,1e-05,2.26275]
[1776555868988,47.08,75796.67,0.0,-0.98802,1e-05,2.26275]
[1776555869190,47.08,75796.67,0.0,-0.98802,1e-05,2.26275]
[1776555878433,47.08,75796.82,0.0,-0.98803,1e-05,2.26179]
[1776555883468,47.08,75796.78,0.0,-0.98802,1e-05,2.26188]
[1776555885482,47.08,75791.82,0.0,-0.98807,1e-05,2.2544]
[1776555886849,47.08,75791.82,0.0,-0.98807,1e-05,2.2544]
[1776555886922,47.08,75791.82,0.0,-0.98807,1e-05,2.2544]
[1776555886942,47.08,75791.82,0.0,-0.98807,1e-05,2.2544]
[1776555886999,47.08,75791.56,0.0,-0.98807,1e-05,2.25409]
[1776555891446,47.08,75790.78,0.0,-0.98808,1e-05,2.25304]
[1776555891491,47.08,75790.78,0.0,-0.98808,1e-05,2.25304]
[1776555891689,47.08,75790.78,0.0,-0.98808,1e-05,2.25304]
[1776555891790,47.08,75790.81,0.0,-0.98808,1e-05,2.25313]
[1776555897565,47.08,75790.35,0.0,-0.98808,1e-05,2.25269]
[1776555898573,47.08,75783.59,0.0,-0.98814,1e-05,2.24248]
[1776555900430,47.08,75783.59,0.0,-0.98814,1e-05,2.24248]
[1776555900436,47.08,75783.61,0.0,-0.98814,1e-05,2.24257]
[1776555900484,47.08,75783.61,0.0,-0.98814,1e-05,2.24257]
[1776555900686,47.08,75783.61,0.0,-0.98814,1e-05,2.24257]
[1776555900787,47.08,75783.54,0.0,-0.98814,1e-05,2.24253]
[1776555906629,47.08,75784.89,0.0,-0.98813,1e-05,2.24493]
[1776555912573,47.09,75784.82,0.0,-0.98813,1e-05,2.24506]
[1776555912662,47.09,75784.82,0.0,-0.98813,1e-05,2.24506]
[1776555912687,47.09,75784.82,0.0,-0.98813,1e-05,2.24506]
[1776555912715,47.09,75784.82,0.0,-0.98812,1e-05,2.24517]
[1776555918712,47.09,75785.4,0.0,-0.98812,1e-05,2.2464]
[1776555925761,47.09,75785.3,0.0,-0.98812,1e-05,2.24665]
[1776555930797,47.09,75783.61,0.0,-0.98813,1e-05,2.24437]
[1776555932320,47.09,75783.61,0.0,-0.98813,1e-05,2.24437]
[1776555932425,47.09,75783.61,0.0,-0.98813,1e-05,2.24437]
[1776555932435,47.09,75783.61,0.0,-0.98813,1e-05,2.24437]
[1776555932422,47.09,75783.01,0.0,-0.98814,1e-05,2.24213]
[1776555936839,47.09,75779.16,0.0,-0.98817,1e-05,2.23658]
[1776555942371,47.09,75777.75,0.0,-0.98819,1e-05,2.23474]
[1776555942437,47.09,75777.75,0.0,-0.98819,1e-05,2.23474]
[1776555942440,47.09,75777.75,0.0,-0.98819,1e-05,2.23474]
[1776555942468,47.09,75777.75,0.0,-0.98818,1e-05,2.23489]
[1776555942686,47.09,75777.75,0.0,-0.98818,1e-05,2.23489]
[1776555947916,47.09,75776.92,0.0,-0.98819,1e-05,2.23399]
[1776555952951,47.1,75776.86,0.0,-0.98819,1e-05,2.23427]
[1776555957673,47.1,75778.12,0.0,-0.98817,1e-05,2.23645]
[1776555957695,47.1,75778.12,0.0,-0.98817,1e-05,2.23645]
[1776555957818,47.1,75778.12,0.0,-0.98817,1e-05,2.23645]
[1776555957939,47.1,75778.12,0.0,-0.98817,1e-05,2.23645]
[1776555957986,47.1,75778.09,0.0,-0.98817,1e-05,2.23648]
[1776555964028,47.1,75777.07,0.0,-0.98818,1e-05,2.23535]
[1776555969063,47.1,75777.17,0.0,-0.98818,1e-05,2.23591]
[1776555974098,47.1,75777.21,0.0,-0.98818,1e-05,2.23631]
[1776555980142,47.1,75778.56,0.0,-0.98816,1e-05,2.23874]
[1776555981593,47.1,75779.21,0.0,-0.98815,1e-05,2.23978]
[1776555981653,47.1,75779.21,0.0,-0.98815,1e-05,2.23978]
[1776555981689,47.1,75779.21,0.0,-0.98815,1e-05,2.23978]
[1776555982156,47.1,75779.28,0.0,-0.98815,1e-05,2.23995]
[1776555987190,47.11,75779.51,0.0,-0.98815,1e-05,2.24062]
[1776555991219,47.11,75783.12,0.0,-0.98812,1e-05,2.2449]
[1776555992925,47.11,75783.5,0.0,-0.98812,1e-05,2.24554]
[1776555992941,47.11,75783.5,0.0,-0.98812,1e-05,2.24554]
[1776555993057,47.11,75783.5,0.0,-0.98812,1e-05,2.24554]
[1776555993192,47.11,75783.5,0.0,-0.98812,1e-05,2.24554]
[1776555993233,47.11,75783.53,0.0,-0.98812,1e-05,2.24564]
[1776555998267,47.11,75785.7,0.0,-0.9881,1e-05,2.24923]
[1776555999833,47.11,75785.4,0.0,-0.9881,1e-05,2.24884]
[1776555999938,47.11,75785.4,0.0,-0.9881,1e-05,2.24884]
[1776555999983,47.11,75785.4,0.0,-0.9881,1e-05,2.24884]
[1776556000191,47.11,75785.4,0.0,-0.9881,1e-05,2.24884]
[1776556000282,47.11,75785.87,0.0,-0.98809,1e-05,2.24961]
[1776556007331,47.11,75786.84,0.0,-0.98808,1e-05,2.25151]
[1776556009077,47.11,75787.16,0.0,-0.98808,1e-05,2.25206]
[1776556009132,47.11,75787.16,0.0,-0.98808,1e-05,2.25206]
[1776556009191,47.11,75787.16,0.0,-0.98808,1e-05,2.25206]
[1776556009285,47.11,75787.16,0.0,-0.98808,1e-05,2.25212]
[1776556016394,47.11,75784.85,0.0,-0.9881,1e-05,2.24905]
[1776556021429,47.11,75784.44,0.0,-0.9881,1e-05,2.24879]
[1776556023255,47.11,75784.13,0.0,-0.9881,1e-05,2.24839]
[1776556023317,47.11,75784.13,0.0,-0.9881,1e-05,2.24839]
[1776556023436,47.11,75784.13,0.0,-0.9881,1e-05,2.24839]
[1776556023442,47.12,75784.06,0.0,-0.9881,1e-05,2.24836]
[1776556029485,47.12,75784.2,0.0,-0.9881,1e-05,2.24903]
[1776556037543,47.12,75784.17,0.0,-0.98809,1e-05,2.24958]
[1776556042578,47.12,75784.48,0.0,-0.98809,1e-05,2.25041]
[1776556044227,47.12,75784.48,0.0,-0.98809,1e-05,2.25041]
[1776556044333,47.12,75784.48,0.0,-0.98809,1e-05,2.25041]
[1776556044436,47.12,75784.48,0.0,-0.98809,1e-05,2.25041]
[1776556044537,47.12,75785.1,0.0,-0.98808,1e-05,2.25149]
[1776556050226,47.12,75784.88,0.0,-0.98808,1e-05,2.25143]
[1776556050293,47.12,75784.88,0.0,-0.98808,1e-05,2.25143]
[1776556050441,47.12,75784.88,0.0,-0.98808,1e-05,2.25143]
[1776556050542,47.12,75784.85,0.0,-0.98808,1e-05,2.25151]
[1776556055669,47.12,75785.14,0.0,-0.98809,1e-05,2.25082]
[1776556065739,47.13,75785.14,0.0,-0.98808,1e-05,2.25144]
[1776556067195,47.13,75785.14,0.0,-0.98808,1e-05,2.25144]
[1776556067242,47.13,75785.14,0.0,-0.98808,1e-05,2.25144]
[1776556067436,47.13,75785.14,0.0,-0.98808,1e-05,2.25144]
[1776556067537,47.13,75785.13,0.0,-0.98808,1e-05,2.25154]
[1776556072788,47.13,75785.06,0.0,-0.98808,1e-05,2.25172]
[1776556079837,47.13,75784.63,0.0,-0.98808,1e-05,2.25148]
[1776556081338,47.13,75784.63,0.0,-0.98808,1e-05,2.25148]
[1776556081399,47.13,75784.63,0.0,-0.98808,1e-05,2.25148]
[1776556081440,47.13,75784.63,0.0,-0.98808,1e-05,2.25148]
[1776556081500,47.13,75784.85,0.0,-0.98808,1e-05,2.25194]
[1776556083868,47.13,75780.99,0.0,-0.98811,1e-05,2.24621]
[1776556088899,47.13,75780.29,0.0,-0.98812,1e-05,2.24544]
[1776556088937,47.13,75780.29,0.0,-0.98812,1e-05,2.24544]
[1776556088968,47.13,75780.29,0.0,-0.98812,1e-05,2.24544]
[1776556089187,47.13,75780.29,0.0,-0.98812,1e-05,2.24544]
[1776556089226,47.13,75780.21,0.0,-0.98812,1e-05,2.24547]
[1776556095236,47.13,75780.14,0.0,-0.98812,1e-05,2.24544]
[1776556095378,47.13,75780.14,0.0,-0.98812,1e-05,2.24544]
[1776556095435,47.13,75780.14,0.0,-0.98812,1e-05,2.24544]
[1776556095479,47.13,75780.21,0.0,-0.98811,1e-05,2.24592]
[1776556101994,47.14,75783.82,0.0,-0.98808,1e-05,2.25185]
[1776556103339,47.14,75783.82,0.0,-0.98808,1e-05,2.25185]
[1776556103435,47.14,75783.82,0.0,-0.98808,1e-05,2.25185]
[1776556103464,47.14,75783.82,0.0,-0.98808,1e-05,2.25185]
[1776556103544,47.14,75790.57,0.0,-0.98802,1e-05,2.26223]
[1776556103689,47.14,75790.57,0.0,-0.98802,1e-05,2.26223]
[1776556107029,47.14,75795.69,0.0,-0.98797,1e-05,2.27018]
[1776556108002,47.14,75795.69,0.0,-0.98797,1e-05,2.27018]
[1776556108081,47.14,75795.69,0.0,-0.98797,1e-05,2.27018]
[1776556108192,47.14,75795.69,0.0,-0.98797,1e-05,2.27018]
[1776556108216,47.14,75796.5,0.0,-0.98796,1e-05,2.2715]
[1776556117099,47.14,75796.93,0.0,-0.98796,1e-05,2.27091]
[1776556119859,47.14,75796.83,0.0,-0.98796,1e-05,2.27078]
[1776556119937,47.14,75796.83,0.0,-0.98796,1e-05,2.27078]
[1776556119947,47.14,75796.83,0.0,-0.98796,1e-05,2.27078]
[1776556120187,47.14,75796.83,0.0,-0.98796,1e-05,2.27078]
[1776556120218,47.14,75796.83,0.0,-0.98796,1e-05,2.27085]
[1776556125732,47.14,75796.03,0.0,-0.98797,1e-05,2.26972]
[1776556125796,47.14,75796.03,0.0,-0.98797,1e-05,2.26972]
[1776556125936,47.14,75796.03,0.0,-0.98797,1e-05,2.26972]
[1776556126038,47.14,75796.03,0.0,-0.98797,1e-05,2.26975]
[1776556132206,47.14,75795.85,0.0,-0.98797,1e-05,2.26963]
[1776556142275,47.14,75795.78,0.0,-0.98797,1e-05,2.26976]
[1776556147311,47.14,75794.97,0.0,-0.98798,1e-05,2.26866]
[1776556152347,47.14,75795.04,0.0,-0.98798,1e-05,2.26891]
[1776556156916,47.14,75792.73,0.0,-0.988,1e-05,2.26551]
[1776556156935,47.14,75792.73,0.0,-0.988,1e-05,2.26551]
[1776556156971,47.14,75792.73,0.0,-0.988,1e-05,2.26551]
[1776556157193,47.14,75792.73,0.0,-0.988,1e-05,2.26551]
[1776556157382,47.14,75792.98,0.0,-0.98799,1e-05,2.26592]
[1776556168170,47.14,75792.98,0.0,-0.98799,1e-05,2.26599]
[1776556168195,47.14,75792.98,0.0,-0.98799,1e-05,2.26599]
[1776556169921,47.14,75791.62,0.0,-0.988,1e-05,2.26425]
[1776556169937,47.14,75791.62,0.0,-0.988,1e-05,2.26425]
[1776556170473,47.14,75791.5,0.0,-0.988,1e-05,2.26411]
[1776556172747,47.14,75791.54,0.0,-0.98801,1e-05,2.26275]
[1776556172935,47.14,75791.54,0.0,-0.98801,1e-05,2.26275]
[1776556187592,47.15,75791.64,0.0,-0.98801,1e-05,2.26352]
[1776556200683,47.15,75792.27,0.0,-0.988,1e-05,2.26494]
[1776556203141,47.15,75792.16,0.0,-0.988,1e-05,2.26483]
[1776556203185,47.15,75792.16,0.0,-0.988,1e-05,2.26483]
[1776556203203,47.15,75792.16,0.0,-0.988,1e-05,2.26483]
[1776556203704,47.15,75791.42,0.0,-0.98801,1e-05,2.26373]
[1776556204710,47.15,75786.56,0.0,-0.98805,1e-05,2.25635]
[1776556206725,47.15,75783.5,0.0,-0.98808,1e-05,2.25178]
[1776556207400,47.15,75783.5,0.0,-0.98808,1e-05,2.25178]
[1776556207442,47.15,75783.5,0.0,-0.98808,1e-05,2.25178]
[1776556207447,47.15,75783.5,0.0,-0.98808,1e-05,2.25178]
[1776556207689,47.15,75783.5,0.0,-0.98808,1e-05,2.25178]
[1776556207732,47.15,75782.37,0.0,-0.98809,1e-05,2.25011]
[1776556214781,47.15,75782.55,0.0,-0.98808,1e-05,2.25072]
[1776556216526,47.15,75782.55,0.0,-0.98808,1e-05,2.25072]
[1776556216626,47.15,75782.55,0.0,-0.98808,1e-05,2.25072]
[1776556216692,47.15,75782.55,0.0,-0.98808,1e-05,2.25072]
[1776556216677,47.15,75782.55,0.0,-0.98808,1e-05,2.25082]
[1776556228879,47.15,75782.55,0.0,-0.98808,1e-05,2.25147]
[1776556236935,47.16,75782.37,0.0,-0.98808,1e-05,2.25022]
[1776556249022,47.16,75782.18,0.0,-0.98808,1e-05,2.25075]
[1776556254057,47.16,75782.15,0.0,-0.98808,1e-05,2.25105]
[1776556264128,47.16,75782.15,0.0,-0.98808,1e-05,2.25174]
[1776556272185,47.17,75782.12,0.0,-0.98807,1e-05,2.25225]
[1776556277220,47.17,75770.89,0.0,-0.98817,1e-05,2.2356]
[1776556278227,47.17,75770.35,0.0,-0.98818,1e-05,2.23489]
[1776556280070,47.17,75770.32,0.0,-0.98818,1e-05,2.23494]
[1776556280179,47.17,75770.32,0.0,-0.98818,1e-05,2.23494]
[1776556280189,47.17,75770.32,0.0,-0.98818,1e-05,2.23494]
[1776556280241,47.17,75770.25,0.0,-0.98818,1e-05,2.23493]
[1776556285657,47.17,75769.61,0.0,-0.98818,1e-05,2.23433]
[1776556285695,47.17,75769.61,0.0,-0.98818,1e-05,2.23433]
[1776556285709,47.17,75769.61,0.0,-0.98818,1e-05,2.23433]
[1776556285759,47.17,75769.65,0.0,-0.98818,1e-05,2.23456]
[1776556285936,47.17,75769.65,0.0,-0.98818,1e-05,2.23456]
[1776556292325,47.17,75768.61,0.0,-0.98819,1e-05,2.23206]
[1776556298367,47.17,75768.58,0.0,-0.98819,1e-05,2.23248]
[1776556310093,47.18,75768.49,0.0,-0.98819,1e-05,2.23263]
[1776556316495,47.18,75768.46,0.0,-0.98818,1e-05,2.23355]
[1776556321530,47.18,75765.84,0.0,-0.9882,1e-05,2.22988]
[1776556322710,47.18,75765.84,0.0,-0.9882,1e-05,2.22988]
[1776556322756,47.18,75765.84,0.0,-0.9882,1e-05,2.22988]
[1776556322789,47.18,75765.49,0.0,-0.98821,1e-05,2.22941]
[1776556322938,47.18,75765.49,0.0,-0.98821,1e-05,2.22941]
[1776556329586,47.18,75765.06,0.0,-0.98821,1e-05,2.22918]
[1776556333496,47.18,75765.03,0.0,-0.98821,1e-05,2.22925]
[1776556333549,47.18,75765.03,0.0,-0.98821,1e-05,2.22925]
[1776556333692,47.18,75765.03,0.0,-0.98821,1e-05,2.22925]
[1776556333750,47.18,75765.03,0.0,-0.98821,1e-05,2.22937]
[1776556339657,47.19,75764.74,0.0,-0.98821,1e-05,2.22928]
[1776556340299,47.19,75764.74,0.0,-0.98821,1e-05,2.22928]
[1776556340349,47.19,75764.74,0.0,-0.98821,1e-05,2.22928]
[1776556340439,47.19,75764.74,0.0,-0.98821,1e-05,2.22928]
[1776556340664,47.19,75764.63,0.0,-0.98821,1e-05,2.22917]
[1776556350734,47.19,75764.63,0.0,-0.9882,1e-05,2.22974]
[1776556351741,47.19,75760.88,0.0,-0.98825,1e-05,2.22272]
[1776556352388,47.19,75760.88,0.0,-0.98825,1e-05,2.22272]
[1776556352437,47.19,75760.88,0.0,-0.98825,1e-05,2.22272]
[1776556352504,47.19,75760.88,0.0,-0.98825,1e-05,2.22272]
[1776556352688,47.19,75760.88,0.0,-0.98825,1e-05,2.22272]
[1776556352748,47.19,75759.98,0.0,-0.98825,1e-05,2.22143]
[1776556357782,47.19,75757.67,0.0,-0.98827,1e-05,2.21834]
[1776556360353,47.19,75756.8,0.0,-0.98828,1e-05,2.2172]
[1776556360441,47.19,75756.8,0.0,-0.98828,1e-05,2.2172]
[1776556360513,47.19,75756.8,0.0,-0.98828,1e-05,2.2172]
[1776556360688,47.19,75756.8,0.0,-0.98828,1e-05,2.2172]
[1776556360804,47.19,75756.76,0.0,-0.98828,1e-05,2.21723]
[1776556372888,47.2,75755.44,0.0,-0.98828,1e-05,2.21633]
[1776556375961,47.2,75754.4,0.0,-0.98829,1e-05,2.21506]
[1776556376109,47.2,75754.4,0.0,-0.98829,1e-05,2.21506]
[1776556376188,47.2,75754.4,0.0,-0.98829,1e-05,2.21506]
[1776556376916,47.2,75754.5,0.0,-0.98829,1e-05,2.21531]
[1776556382326,47.2,75753.17,0.0,-0.9883,1e-05,2.21372]
[1776556382436,47.2,75753.17,0.0,-0.9883,1e-05,2.21372]
[1776556382457,47.2,75749.6,0.0,-0.98833,1e-05,2.20848]
[1776556382963,47.2,75749.6,0.0,-0.98833,1e-05,2.20848]
[1776556383197,47.2,75749.6,0.0,-0.98833,1e-05,2.20848]
[1776556388733,47.2,75748.94,0.0,-0.98833,1e-05,2.20795]
[1776556388833,47.2,75748.94,0.0,-0.98833,1e-05,2.20795]
[1776556388788,47.2,75749.01,0.0,-0.98833,1e-05,2.20839]
[1776556388937,47.2,75749.01,0.0,-0.98833,1e-05,2.20839]
[1776556390008,47.2,75748.4,0.0,-0.98834,1e-05,2.20759]
[1776556395042,47.2,75748.47,0.0,-0.98833,1e-05,2.20826]
[1776556400487,47.21,75748.9,0.0,-0.98832,1e-05,2.20935]
[1776556400654,47.21,75748.9,0.0,-0.98832,1e-05,2.20935]
[1776556400687,47.21,75748.9,0.0,-0.98832,1e-05,2.20935]
[1776556400756,47.21,75748.9,0.0,-0.98832,1e-05,2.20957]
[1776556407125,47.21,75748.58,0.0,-0.98832,1e-05,2.20976]
[1776556412161,47.21,75747.97,0.0,-0.98833,1e-05,2.20798]
[1776556414990,47.21,75747.97,0.0,-0.98833,1e-05,2.20798]
[1776556415090,47.21,75747.97,0.0,-0.98833,1e-05,2.20798]
[1776556415182,47.21,75747.97,0.0,-0.98833,1e-05,2.20798]
[1776556415284,47.21,75747.97,0.0,-0.98833,1e-05,2.20832]
[1776556424244,47.22,75747.8,0.0,-0.98832,1e-05,2.20914]
[1776556425180,47.22,75747.8,0.0,-0.98832,1e-05,2.20914]
[1776556425188,47.22,75747.8,0.0,-0.98832,1e-05,2.20914]
[1776556425392,47.22,75747.8,0.0,-0.98832,1e-05,2.20914]
[1776556425438,47.22,75747.8,0.0,-0.98832,1e-05,2.20914]
[1776556425539,47.22,75746.84,0.0,-0.98833,1e-05,2.20782]
[1776556430957,47.22,75746.78,0.0,-0.98833,1e-05,2.20785]
[1776556431190,47.22,75746.78,0.0,-0.98833,1e-05,2.20785]
[1776556432580,47.22,75748.46,0.0,-0.98831,1e-05,2.21093]
[1776556432694,47.22,75748.46,0.0,-0.98831,1e-05,2.21093]
[1776556432796,47.22,75749.17,0.0,-0.98831,1e-05,2.2122]
[1776556441364,47.23,75749.29,0.0,-0.9883,1e-05,2.21321]
[1776556446341,47.23,75749.39,0.0,-0.9883,1e-05,2.21377]
[1776556446419,47.23,75749.39,0.0,-0.9883,1e-05,2.21377]
[1776556449419,47.23,75752.88,0.0,-0.98826,1e-05,2.21941]
[1776556450138,47.23,75752.88,0.0,-0.98826,1e-05,2.21941]
[1776556450189,47.23,75752.88,0.0,-0.98826,1e-05,2.21941]
[1776556450440,47.23,75752.88,0.0,-0.98826,1e-05,2.21941]
[1776556450448,47.23,75756.54,0.0,-0.98823,1e-05,2.225]
[1776556451434,47.23,75751.23,0.0,-0.98828,1e-05,2.21713]
[1776556454537,47.23,75751.1,0.0,-0.98828,1e-05,2.21712]
[1776556456704,47.23,75751.1,0.0,-0.98828,1e-05,2.21731]
[1776556456870,47.23,75751.1,0.0,-0.98828,1e-05,2.21731]
[1776556456895,47.23,75750.54,0.0,-0.98828,1e-05,2.21667]
[1776556460696,47.23,75750.54,0.0,-0.98828,1e-05,2.21667]
[1776556460936,47.23,75750.54,0.0,-0.98828,1e-05,2.21667]
[1776556461113,47.23,75750.47,0.0,-0.98828,1e-05,2.21695]
[1776556461192,47.23,75750.47,0.0,-0.98828,1e-05,2.21695]
[1776556461504,47.23,75750.45,0.0,-0.98828,1e-05,2.21692]
[1776556466539,47.24,75749.46,0.0,-0.98828,1e-05,2.21593]
[1776556467176,47.24,75749.46,0.0,-0.98828,1e-05,2.21593]
[1776556469375,47.24,75749.43,0.0,-0.98828,1e-05,2.21608]
[1776556469437,47.24,75749.43,0.0,-0.98828,1e-05,2.21608]
[1776556470567,47.24,75737.77,0.0,-0.98839,1e-05,2.19887]
[1776556472581,47.24,75739.69,0.0,-0.98837,1e-05,2.20052]
[1776556473965,47.24,75739.69,0.0,-0.98837,1e-05,2.20052]
[1776556474595,47.24,75739.39,0.0,-0.98838,1e-05,2.20031]
[1776556477699,47.24,75739.36,0.0,-0.98837,1e-05,2.20051]
[1776556482245,47.24,75740.32,0.0,-0.98836,1e-05,2.20265]
[1776556482439,47.24,75740.32,0.0,-0.98836,1e-05,2.20265]
[1776556491728,47.25,75741.4,0.0,-0.98834,1e-05,2.20539]
[1776556492537,47.25,75741.4,0.0,-0.98834,1e-05,2.20539]
[1776556492689,47.25,75741.4,0.0,-0.98834,1e-05,2.20539]
[1776556495688,47.25,75741.33,0.0,-0.98834,1e-05,2.20539]
[1776556495756,47.25,75745.66,0.0,-0.9883,1e-05,2.21218]
[1776556496500,47.25,75745.66,0.0,-0.9883,1e-05,2.21218]
[1776556496689,47.25,75745.66,0.0,-0.9883,1e-05,2.21218]
[1776556501798,47.25,75747.74,0.0,-0.98828,1e-05,2.21583]
[1776556507840,47.25,75747.47,0.0,-0.98828,1e-05,2.21594]
[1776556514889,47.26,75747.43,0.0,-0.98828,1e-05,2.21648]
[1776556519925,47.26,75747.9,0.0,-0.98827,1e-05,2.2176]
[1776556524960,47.26,75747.68,0.0,-0.98827,1e-05,2.21769]
[1776556529995,47.26,75747.65,0.0,-0.98827,1e-05,2.21805]
[1776556535033,47.26,75747.36,0.0,-0.98828,1e-05,2.21658]
[1776556540068,47.26,75746.9,0.0,-0.98828,1e-05,2.21631]
[1776556545938,47.27,75746.62,0.0,-0.98828,1e-05,2.21622]
[1776556546191,47.27,75743.85,0.0,-0.9883,1e-05,2.21225]
[1776556548720,47.27,75742.51,0.0,-0.98831,1e-05,2.21034]
[1776556548934,47.27,75742.51,0.0,-0.98831,1e-05,2.21034]
[1776556548996,47.27,75742.66,0.0,-0.98831,1e-05,2.21075]
[1776556556181,47.27,75742.66,0.0,-0.98831,1e-05,2.21139]
[1776556561216,47.27,75742.34,0.0,-0.98831,1e-05,2.21135]
[1776556566467,47.27,75741.62,0.0,-0.98831,1e-05,2.21063]
[1776556569691,47.27,75739.57,0.0,-0.98833,1e-05,2.20775]
[1776556571819,47.28,75739.7,0.0,-0.98833,1e-05,2.20822]
[1776556571934,47.28,75739.7,0.0,-0.98833,1e-05,2.20822]
[1776556572036,47.28,75740.36,0.0,-0.98832,1e-05,2.20939]
[1776556576769,47.28,75742.29,0.0,-0.9883,1e-05,2.21244]
[1776556576935,47.28,75742.29,0.0,-0.9883,1e-05,2.21244]
[1776556578335,47.28,75745.8,0.0,-0.98827,1e-05,2.21801]
[1776556583369,47.28,75746.51,0.0,-0.98826,1e-05,2.21944]
[1776556585618,47.28,75746.51,0.0,-0.98826,1e-05,2.21944]
[1776556585689,47.28,75746.51,0.0,-0.98826,1e-05,2.21944]
[1776556585833,47.28,75746.51,0.0,-0.98826,1e-05,2.21944]
[1776556585934,47.28,75746.51,0.0,-0.98826,1e-05,2.21944]
[1776556586022,47.28,75747.2,0.0,-0.98825,1e-05,2.22068]
[1776556591427,47.28,75747.77,0.0,-0.98825,1e-05,2.22042]
[1776556596554,47.28,75748.19,0.0,-0.98825,1e-05,2.22133]
[1776556596699,47.28,75748.19,0.0,-0.98825,1e-05,2.22133]
[1776556604518,47.29,75748.01,0.0,-0.98824,1e-05,2.22169]
[1776556614588,47.29,75748.01,0.0,-0.98824,1e-05,2.22236]
[1776556624658,47.29,75747.97,0.0,-0.98824,1e-05,2.22297]
[1776556629992,47.29,75747.35,0.0,-0.98824,1e-05,2.22225]
[1776556630189,47.29,75747.24,0.0,-0.98824,1e-05,2.22228]
[1776556630386,47.29,75747.24,0.0,-0.98824,1e-05,2.22228]
[1776556630437,47.29,75747.24,0.0,-0.98824,1e-05,2.22228]
[1776556630700,47.29,75747.06,0.0,-0.98824,1e-05,2.22201]
[1776556638756,47.3,75747.28,0.0,-0.98824,1e-05,2.22296]
[1776556643791,47.3,75747.28,0.0,-0.98823,1e-05,2.2233]
[1776556649833,47.3,75744.75,0.0,-0.98825,1e-05,2.21993]
[1776556651259,47.3,75744.64,0.0,-0.98825,1e-05,2.21984]
[1776556651441,47.3,75744.64,0.0,-0.98825,1e-05,2.21984]
[1776556659903,47.3,75746.28,0.0,-0.98824,1e-05,2.2215]
[1776556661711,47.3,75747.34,0.0,-0.98823,1e-05,2.22316]
[1776556661937,47.3,75747.34,0.0,-0.98823,1e-05,2.22316]
[1776556662208,47.3,75747.34,0.0,-0.98823,1e-05,2.22316]
[1776556662436,47.3,75747.52,0.0,-0.98823,1e-05,2.22349]
[1776556662924,47.3,75747.55,0.0,-0.98823,1e-05,2.2236]
[1776556670979,47.3,75747.62,0.0,-0.98823,1e-05,2.22422]
[1776556673739,47.3,75747.67,0.0,-0.98823,1e-05,2.22436]
[1776556673937,47.3,75747.67,0.0,-0.98823,1e-05,2.22436]
[1776556681050,47.31,75747.64,0.0,-0.98822,1e-05,2.22489]
[1776556685078,47.31,75742.2,0.0,-0.98827,1e-05,2.21699]
[1776556686429,47.31,75742.08,0.0,-0.98827,1e-05,2.21689]
[1776556686437,47.31,75742.08,0.0,-0.98827,1e-05,2.21689]
[1776556686756,47.31,75742.08,0.0,-0.98827,1e-05,2.21689]
[1776556686940,47.31,75742.08,0.0,-0.98827,1e-05,2.21689]
[1776556687042,47.31,75742.08,0.0,-0.98827,1e-05,2.21697]
[1776556692127,47.31,75742.09,0.0,-0.98827,1e-05,2.21737]
[1776556699175,47.31,75741.41,0.0,-0.98827,1e-05,2.21689]
[1776556702299,47.31,75740.44,0.0,-0.98828,1e-05,2.21559]
[1776556702437,47.31,75740.44,0.0,-0.98828,1e-05,2.21559]
[1776556708239,47.32,75740.52,0.0,-0.98827,1e-05,2.21627]
[1776556714281,47.32,75738.51,0.0,-0.9883,1e-05,2.21231]
[1776556716590,47.32,75737.69,0.0,-0.9883,1e-05,2.21117]
[1776556716691,47.32,75737.69,0.0,-0.9883,1e-05,2.21117]
[1776556716898,47.32,75737.69,0.0,-0.9883,1e-05,2.21117]
[1776556716936,47.32,75737.69,0.0,-0.9883,1e-05,2.21117]
[1776556716991,47.32,75737.62,0.0,-0.9883,1e-05,2.21124]
[1776556728379,47.32,75737.63,0.0,-0.9883,1e-05,2.21221]
[1776556731114,47.32,75737.07,0.0,-0.9883,1e-05,2.21145]
[1776556731188,47.32,75737.07,0.0,-0.9883,1e-05,2.21145]
[1776556738449,47.33,75737.64,0.0,-0.98829,1e-05,2.21307]
[1776556742987,47.33,75736.25,0.0,-0.9883,1e-05,2.21124]
[1776556743120,47.33,75736.25,0.0,-0.9883,1e-05,2.21124]
[1776556743189,47.33,75736.25,0.0,-0.9883,1e-05,2.21124]
[1776556743222,47.33,75736.68,0.0,-0.9883,1e-05,2.21205]
[1776556750535,47.33,75736.64,0.0,-0.98829,1e-05,2.21257]
[1776556760605,47.33,75736.64,0.0,-0.98829,1e-05,2.21336]
[1776556762013,47.33,75736.64,0.0,-0.98829,1e-05,2.21336]
[1776556762192,47.33,75736.64,0.0,-0.98829,1e-05,2.21336]
[1776556762462,47.33,75736.64,0.0,-0.98829,1e-05,2.21352]
[1776556762686,47.33,75736.64,0.0,-0.98829,1e-05,2.21352]
[1776556766647,47.33,75736.01,0.0,-0.98829,1e-05,2.21289]
[1776556768380,47.33,75736.01,0.0,-0.98829,1e-05,2.21289]
[1776556768435,47.33,75736.01,0.0,-0.98829,1e-05,2.21289]
[1776556776717,47.34,75736.01,0.0,-0.9883,1e-05,2.21222]
[1776556785688,47.34,75735.98,0.0,-0.98829,1e-05,2.2124]
[1776556785938,47.34,75735.98,0.0,-0.98829,1e-05,2.2124]
[1776556786039,47.34,75735.55,0.0,-0.98829,1e-05,2.21229]
[1776556792829,47.34,75735.39,0.0,-0.98829,1e-05,2.21251]
[1776556795316,47.34,75735.39,0.0,-0.98829,1e-05,2.21251]
[1776556795436,47.34,75735.39,0.0,-0.98829,1e-05,2.21251]
[1776556799878,47.34,75732.12,0.0,-0.98832,1e-05,2.20818]
[1776556800886,47.35,75732.64,0.0,-0.98831,1e-05,2.20904]
[1776556805921,47.35,75734.18,0.0,-0.9883,1e-05,2.21175]
[1776556806620,47.35,75734.18,0.0,-0.9883,1e-05,2.21175]
[1776556806689,47.35,75734.18,0.0,-0.9883,1e-05,2.21175]
[1776556806847,47.35,75734.18,0.0,-0.9883,1e-05,2.21175]
[1776556806938,47.35,75734.18,0.0,-0.9883,1e-05,2.21175]
[1776556806994,47.35,75734.98,0.0,-0.98829,1e-05,2.2131]
[1776556814002,47.35,75732.05,0.0,-0.98831,1e-05,2.20919]
[1776556816163,47.35,75730.51,0.0,-0.98833,1e-05,2.20705]
[1776556816191,47.35,75730.51,0.0,-0.98833,1e-05,2.20705]
[1776556817023,47.35,75724.42,0.0,-0.98838,1e-05,2.19817]
[1776556819997,47.35,75724.95,0.0,-0.98837,1e-05,2.19916]
[1776556820201,47.35,75724.95,0.0,-0.98837,1e-05,2.19916]
[1776556820211,47.35,75724.95,0.0,-0.98837,1e-05,2.19916]
[1776556820299,47.35,75725.1,0.0,-0.98837,1e-05,2.19948]
[1776556820437,47.35,75725.1,0.0,-0.98837,1e-05,2.19948]
[1776556827301,47.35,75724.9,0.0,-0.98837,1e-05,2.19968]
[1776556827436,47.35,75724.94,0.0,-0.98837,1e-05,2.19994]
[1776556837163,47.36,75723.5,0.0,-0.98838,1e-05,2.19736]
[1776556843204,47.36,75720.78,0.0,-0.9884,1e-05,2.19394]
[1776556845911,47.36,75721.09,0.0,-0.9884,1e-05,2.19461]
[1776556845941,47.36,75721.09,0.0,-0.9884,1e-05,2.19461]
[1776556846264,47.36,75721.09,0.0,-0.9884,1e-05,2.19461]
[1776556846325,47.36,75720.9,0.0,-0.9884,1e-05,2.19443]
[1776556846440,47.36,75720.9,0.0,-0.9884,1e-05,2.19443]
[1776556852269,47.37,75720.2,0.0,-0.9884,1e-05,2.19404]
[1776556858311,47.37,75722.68,0.0,-0.98838,1e-05,2.19836]
[1776556860924,47.37,75723.49,0.0,-0.98837,1e-05,2.19976]
[1776556860937,47.37,75723.49,0.0,-0.98837,1e-05,2.19976]
[1776556868381,47.37,75728.62,0.0,-0.98832,1e-05,2.20819]
[1776556869899,47.37,75731.63,0.0,-0.98829,1e-05,2.21276]
[1776556869938,47.37,75731.63,0.0,-0.98829,1e-05,2.21276]
[1776556870234,47.37,75731.63,0.0,-0.98829,1e-05,2.21276]
[1776556870395,47.37,75731.71,0.0,-0.98829,1e-05,2.21296]
[1776556870437,47.37,75731.71,0.0,-0.98829,1e-05,2.21296]
[1776556871402,47.37,75735.05,0.0,-0.98826,1e-05,2.21803]
[1776556872409,47.37,75739.82,0.0,-0.98822,1e-05,2.22524]
[1776556872778,47.37,75739.82,0.0,-0.98822,1e-05,2.22524]
[1776556872937,47.37,75739.82,0.0,-0.98822,1e-05,2.22524]
[1776556878367,47.37,75742.36,0.0,-0.98819,1e-05,2.22928]
[1776556878442,47.37,75743.35,0.0,-0.98818,1e-05,2.23087]
[1776556878703,47.37,75743.35,0.0,-0.98818,1e-05,2.23087]
[1776556878936,47.37,75743.35,0.0,-0.98818,1e-05,2.23087]
[1776556879037,47.37,75743.55,0.0,-0.98818,1e-05,2.23117]
[1776556884493,47.38,75744.43,0.0,-0.98817,1e-05,2.23276]
[1776556887954,47.38,75743.87,0.0,-0.98817,1e-05,2.23197]
[1776556888187,47.38,75743.87,0.0,-0.98817,1e-05,2.23197]
[1776556891542,47.38,75747.57,0.0,-0.98815,1e-05,2.23633]
[1776556892901,47.38,75747.57,0.0,-0.98815,1e-05,2.23633]
[1776556892939,47.38,75747.57,0.0,-0.98815,1e-05,2.23633]
[1776556893000,47.38,75747.57,0.0,-0.98815,1e-05,2.23633]
[1776556893193,47.38,75747.57,0.0,-0.98815,1e-05,2.23633]
[1776556893294,47.38,75747.3,0.0,-0.98815,1e-05,2.23599]
[1776556896577,47.38,75751.5,0.0,-0.98811,1e-05,2.24241]
[1776556898063,47.38,75751.5,0.0,-0.98811,1e-05,2.24241]
[1776556898193,47.38,75751.5,0.0,-0.98811,1e-05,2.24241]
[1776556904633,47.38,75755.98,0.0,-0.98807,1e-05,2.24931]
[1776556910675,47.38,75759.93,0.0,-0.98803,1e-05,2.25536]
[1776556913291,47.38,75761.01,0.0,-0.98802,1e-05,2.257]
[1776556913439,47.38,75761.01,0.0,-0.98802,1e-05,2.257]
[1776556914222,47.38,75761.28,0.0,-0.98802,1e-05,2.25741]
[1776556914436,47.38,75761.28,0.0,-0.98802,1e-05,2.25741]
[1776556914228,47.38,75759.89,0.0,-0.98803,1e-05,2.2553]
[1776556920350,47.38,75758.29,0.0,-0.98805,1e-05,2.25291]
[1776556920444,47.38,75758.29,0.0,-0.98805,1e-05,2.25291]
[1776556925851,47.38,75755.88,0.0,-0.98807,1e-05,2.24936]
[1776556925937,47.38,75755.88,0.0,-0.98807,1e-05,2.24936]
[1776556926437,47.38,75755.88,0.0,-0.98807,1e-05,2.24936]
[1776556926038,47.38,75759.74,0.0,-0.98803,1e-05,2.25522]
[1776556926696,47.38,75759.74,0.0,-0.98803,1e-05,2.25522]
[1776556926787,47.38,75761.58,0.0,-0.98802,1e-05,2.25801]
[1776556930202,47.38,75761.72,0.0,-0.98802,1e-05,2.25822]
[1776556930441,47.38,75761.72,0.0,-0.98802,1e-05,2.25822]
[1776556930815,47.38,75767.78,0.0,-0.98796,1e-05,2.26743]
[1776556932829,47.38,75771.15,0.0,-0.98793,1e-05,2.27251]
[1776556933646,47.38,75771.15,0.0,-0.98793,1e-05,2.27251]
[1776556933693,47.38,75771.15,0.0,-0.98793,1e-05,2.27251]
[1776556933828,47.38,75771.15,0.0,-0.98793,1e-05,2.27251]
[1776556933937,47.38,75771.15,0.0,-0.98793,1e-05,2.27251]
[1776556933978,47.38,75773.4,0.0,-0.98791,1e-05,2.27592]
[1776556939878,47.38,75776.5,0.0,-0.98788,1e-05,2.28042]
[1776556940618,47.38,75776.5,0.0,-0.98788,1e-05,2.28042]
[1776556940696,47.38,75776.5,0.0,-0.98788,1e-05,2.28042]
[1776556946029,47.38,75775.86,0.0,-0.98789,1e-05,2.27921]
[1776556946193,47.38,75775.86,0.0,-0.98789,1e-05,2.27921]
[1776556946294,47.38,75775.86,0.0,-0.98789,1e-05,2.27912]
[1776556951963,47.38,75775.43,0.0,-0.9879,1e-05,2.27677]
[1776556957359,47.38,75776.09,0.0,-0.9879,1e-05,2.2776]
[1776556957438,47.38,75776.09,0.0,-0.9879,1e-05,2.2776]
[1776556964048,47.37,75775.69,0.0,-0.9879,1e-05,2.27662]
[1776556970090,47.37,75776.06,0.0,-0.9879,1e-05,2.27692]
[1776556972104,47.37,75780.6,0.0,-0.98786,1e-05,2.28377]
[1776556972939,47.37,75780.6,0.0,-0.98786,1e-05,2.28377]
[1776556973193,47.37,75780.6,0.0,-0.98786,1e-05,2.28377]
[1776556973385,47.37,75780.6,0.0,-0.98786,1e-05,2.28377]
[1776556973447,47.37,75780.6,0.0,-0.98786,1e-05,2.28377]
[1776556973415,47.37,75780.78,0.0,-0.98786,1e-05,2.28394]
[1776556979154,47.37,75781.19,0.0,-0.98786,1e-05,2.28422]
[1776556982670,47.37,75780.08,0.0,-0.98787,1e-05,2.28234]
[1776556982686,47.37,75780.08,0.0,-0.98787,1e-05,2.28234]
[1776556990230,47.37,75780.01,0.0,-0.98787,1e-05,2.28179]
[1776556991806,47.37,75780.02,0.0,-0.98787,1e-05,2.28175]
[1776556991936,47.37,75780.02,0.0,-0.98787,1e-05,2.28175]
[1776556992501,47.37,75780.02,0.0,-0.98787,1e-05,2.28175]
[1776556992693,47.37,75780.23,0.0,-0.98787,1e-05,2.28202]
[1776556992592,47.37,75780.23,0.0,-0.98787,1e-05,2.28202]
[1776556994258,47.37,75771.23,0.0,-0.98796,1e-05,2.26818]
[1776556994648,47.37,75771.23,0.0,-0.98796,1e-05,2.26818]
[1776556994691,47.37,75771.23,0.0,-0.98796,1e-05,2.26818]
[1776556995267,47.37,75772.81,0.0,-0.98794,1e-05,2.27055]
[1776556995697,47.37,75772.81,0.0,-0.98794,1e-05,2.27055]
[1776556996274,47.37,75773.05,0.0,-0.98794,1e-05,2.27088]
[1776556997553,47.37,75773.05,0.0,-0.98794,1e-05,2.27088]
[1776556997692,47.37,75772.41,0.0,-0.98795,1e-05,2.26987]
[1776557009365,47.37,75775.78,0.0,-0.98792,1e-05,2.27462]
[1776557010225,47.37,75775.78,0.0,-0.98792,1e-05,2.27462]
[1776557010440,47.37,75775.78,0.0,-0.98792,1e-05,2.27462]
[1776557011049,47.36,75775.78,0.0,-0.98792,1e-05,2.27458]
[1776557011193,47.36,75775.78,0.0,-0.98792,1e-05,2.27458]
[1776557011379,47.36,75775.85,0.0,-0.98792,1e-05,2.27318]
[1776557016414,47.36,75776.63,0.0,-0.98792,1e-05,2.27417]
[1776557017422,47.36,75776.63,0.0,-0.98792,1e-05,2.27417]
[1776557017477,47.36,75776.63,0.0,-0.98792,1e-05,2.27417]
[1776557024470,47.36,75778.19,0.0,-0.98791,1e-05,2.2762]
[1776557029505,47.36,75777.89,0.0,-0.98791,1e-05,2.27551]
[1776557032635,47.36,75777.67,0.0,-0.98791,1e-05,2.27504]
[1776557032690,47.36,75777.67,0.0,-0.98791,1e-05,2.27504]
[1776557034540,47.36,75777.7,0.0,-0.98791,1e-05,2.275]
[1776557034960,47.36,75777.7,0.0,-0.98791,1e-05,2.275]
[1776557035193,47.36,75777.7,0.0,-0.98791,1e-05,2.275]
[1776557040582,47.36,75778.5,0.0,-0.98791,1e-05,2.27597]
[1776557042081,47.36,75776.44,0.0,-0.98793,1e-05,2.27278]
[1776557042187,47.36,75776.44,0.0,-0.98793,1e-05,2.27278]
[1776557043392,47.36,75773.97,0.0,-0.98795,1e-05,2.26898]
[1776557043439,47.36,75773.97,0.0,-0.98795,1e-05,2.26898]
[1776557043488,47.36,75773.97,0.0,-0.98795,1e-05,2.26895]
[1776557048638,47.36,75775.66,0.0,-0.98794,1e-05,2.27135]
[1776557049783,47.36,75775.66,0.0,-0.98794,1e-05,2.27135]
[1776557049936,47.36,75775.66,0.0,-0.98794,1e-05,2.27135]
[1776557059715,47.36,75775.51,0.0,-0.98794,1e-05,2.27076]
[1776557060904,47.36,75775.51,0.0,-0.98794,1e-05,2.27076]
[1776557060940,47.36,75775.51,0.0,-0.98794,1e-05,2.27076]
[1776557061575,47.36,75775.51,0.0,-0.98794,1e-05,2.27076]
[1776557061690,47.36,75775.8,0.0,-0.98794,1e-05,2.27117]
[1776557061729,47.36,75775.83,0.0,-0.98794,1e-05,2.27119]
[1776557071799,47.36,75775.87,0.0,-0.98795,1e-05,2.26949]
[1776557072795,47.36,75775.87,0.0,-0.98795,1e-05,2.26949]
[1776557072936,47.36,75775.87,0.0,-0.98795,1e-05,2.26949]
[1776557076834,47.35,75782.67,0.0,-0.98788,1e-05,2.2797]
[1776557078562,47.35,75782.67,0.0,-0.98788,1e-05,2.2797]
[1776557078604,47.35,75789.15,0.0,-0.98783,1e-05,2.28951]
[1776557078896,47.35,75789.15,0.0,-0.98783,1e-05,2.28951]
[1776557078941,47.35,75789.15,0.0,-0.98783,1e-05,2.28951]
[1776557078981,47.35,75790.97,0.0,-0.98781,1e-05,2.29231]
[1776557084891,47.35,75793.69,0.0,-0.98779,1e-05,2.29606]
[1776557089926,47.35,75793.77,0.0,-0.98779,1e-05,2.29582]
[1776557094961,47.35,75793.74,0.0,-0.98779,1e-05,2.29542]
[1776557099996,47.35,75793.3,0.0,-0.9878,1e-05,2.2944]
[1776557104029,47.35,75805.9,0.0,-0.98768,1e-05,2.31355]
[1776557105036,47.35,75810.0,0.0,-0.98764,1e-05,2.3198]
[1776557107051,47.35,75813.94,0.0,-0.98761,1e-05,2.3257]
[1776557108058,47.35,75818.47,0.0,-0.98757,1e-05,2.33263]
[1776557110072,47.34,75821.71,0.0,-0.98754,1e-05,2.33741]
[1776557111079,47.34,75816.31,0.0,-0.98759,1e-05,2.32886]
[1776557113093,47.34,75814.23,0.0,-0.98761,1e-05,2.32539]
[1776557118128,47.34,75812.22,0.0,-0.98763,1e-05,2.3217]
[1776557123163,47.34,75810.91,0.0,-0.98765,1e-05,2.31913]
[1776557130221,47.34,75810.52,0.0,-0.98766,1e-05,2.31778]
[1776557135256,47.33,75810.67,0.0,-0.98767,1e-05,2.31601]
[1776557141298,47.33,75811.22,0.0,-0.98766,1e-05,2.31624]
[1776557146333,47.33,75811.4,0.0,-0.98767,1e-05,2.316]
[1776557151368,47.33,75811.4,0.0,-0.98767,1e-05,2.31537]
[1776557156403,47.32,75808.43,0.0,-0.9877,1e-05,2.31026]
[1776557161438,47.32,75806.94,0.0,-0.98772,1e-05,2.30749]
[1776557162445,47.32,75799.88,0.0,-0.98778,1e-05,2.29651]
[1776557163452,47.32,75798.89,0.0,-0.98779,1e-05,2.29492]
[1776557168487,47.32,75798.08,0.0,-0.9878,1e-05,2.29333]
[1776557173535,47.32,75803.33,0.0,-0.98776,1e-05,2.30109]
[1776557174541,47.32,75807.41,0.0,-0.98772,1e-05,2.30731]
[1776557179576,47.32,75809.82,0.0,-0.9877,1e-05,2.31059]
[1776557184611,47.32,75812.35,0.0,-0.98768,1e-05,2.31404]
[1776557189647,47.31,75814.4,0.0,-0.98766,1e-05,2.31671]
[1776557194682,47.31,75816.83,0.0,-0.98765,1e-05,2.31848]
[1776557199717,47.31,75817.62,0.0,-0.98765,1e-05,2.31919]
[1776557206766,47.31,75817.69,0.0,-0.98765,1e-05,2.31858]
[1776557208783,47.31,75813.12,0.0,-0.98769,1e-05,2.31131]
[1776557212811,47.3,75809.83,0.0,-0.98773,1e-05,2.30589]
[1776557218853,47.3,75809.87,0.0,-0.98773,1e-05,2.30547]
[1776557224895,47.3,75810.25,0.0,-0.98773,1e-05,2.30558]
[1776557229930,47.3,75810.21,0.0,-0.98773,1e-05,2.30511]
[1776557240214,47.3,75810.25,0.0,-0.98773,1e-05,2.30501]
[1776557241009,47.3,75815.15,0.0,-0.98769,1e-05,2.31186]
[1776557243023,47.29,75815.02,0.0,-0.98769,1e-05,2.31148]
[1776557251079,47.29,75814.99,0.0,-0.9877,1e-05,2.30922]
[1776557252703,47.29,75814.99,0.0,-0.9877,1e-05,2.30922]
[1776557252791,47.29,75814.92,0.0,-0.98771,1e-05,2.30894]
[1776557252936,47.29,75814.92,0.0,-0.98771,1e-05,2.30894]
[1776557259054,47.29,75814.77,0.0,-0.98771,1e-05,2.30836]
[1776557263165,47.29,75818.83,0.0,-0.98768,1e-05,2.31414]
[1776557264780,47.29,75822.2,0.0,-0.98764,1e-05,2.31917]
[1776557270214,47.29,75824.87,0.0,-0.98762,1e-05,2.32279]
[1776557275249,47.28,75824.2,0.0,-0.98763,1e-05,2.32124]
[1776557277065,47.28,75824.2,0.0,-0.98763,1e-05,2.32124]
[1776557277197,47.28,75824.2,0.0,-0.98763,1e-05,2.32124]
[1776557277263,47.28,75824.49,0.0,-0.98763,1e-05,2.3215]
[1776557280877,47.28,75824.21,0.0,-0.98764,1e-05,2.32077]
[1776557281697,47.28,75824.21,0.0,-0.98764,1e-05,2.32077]
[1776557287335,47.28,75821.29,0.0,-0.98767,1e-05,2.3156]
[1776557289638,47.28,75821.22,0.0,-0.98767,1e-05,2.31541]
[1776557289691,47.28,75821.22,0.0,-0.98767,1e-05,2.31541]
[1776557289739,47.28,75821.08,0.0,-0.98767,1e-05,2.31503]
[1776557289937,47.28,75821.08,0.0,-0.98767,1e-05,2.31503]
[1776557295391,47.28,75819.78,0.0,-0.98768,1e-05,2.31259]
[1776557296301,47.28,75819.78,0.0,-0.98768,1e-05,2.31259]
[1776557296401,47.28,75822.69,0.0,-0.98766,1e-05,2.31702]
[1776557296957,47.28,75822.69,0.0,-0.98766,1e-05,2.31702]
[1776557299096,47.28,75822.45,0.0,-0.98766,1e-05,2.31657]
[1776557304457,47.27,75823.41,0.0,-0.98766,1e-05,2.31748]
[1776557307965,47.27,75824.82,0.0,-0.98764,1e-05,2.31943]
[1776557308191,47.27,75824.82,0.0,-0.98764,1e-05,2.31943]
[1776557308485,47.27,75825.68,0.0,-0.98764,1e-05,2.32068]
[1776557309291,47.27,75825.68,0.0,-0.98764,1e-05,2.32068]
[1776557309438,47.27,75825.68,0.0,-0.98764,1e-05,2.32068]
[1776557315533,47.27,75824.77,0.0,-0.98766,1e-05,2.31711]
[1776557316148,47.27,75824.77,0.0,-0.98766,1e-05,2.31711]
[1776557316190,47.27,75824.77,0.0,-0.98766,1e-05,2.31711]
[1776557316512,47.27,75824.77,0.0,-0.98766,1e-05,2.31711]
[1776557316689,47.27,75824.77,0.0,-0.98766,1e-05,2.31711]
[1776557316734,47.27,75824.77,0.0,-0.98766,1e-05,2.31703]
[1776557324597,47.27,75824.79,0.0,-0.98766,1e-05,2.31646]
[1776557326539,47.27,75824.79,0.0,-0.98766,1e-05,2.31646]
[1776557326696,47.27,75824.79,0.0,-0.98766,1e-05,2.31646]
[1776557326780,47.27,75824.92,0.0,-0.98766,1e-05,2.31651]
[1776557327271,47.27,75824.92,0.0,-0.98766,1e-05,2.31651]
[1776557327438,47.27,75824.92,0.0,-0.98766,1e-05,2.31651]
[1776557328625,47.27,75828.71,0.0,-0.98763,1e-05,2.32225]
[1776557329632,47.26,75832.75,0.0,-0.98759,1e-05,2.32845]
[1776557330483,47.26,75832.75,0.0,-0.98759,1e-05,2.32845]
[1776557330690,47.26,75832.75,0.0,-0.98759,1e-05,2.32845]
[1776557331957,47.26,75833.95,0.0,-0.98758,1e-05,2.33013]
[1776557332188,47.26,75833.95,0.0,-0.98758,1e-05,2.33013]
[1776557332653,47.26,75834.52,0.0,-0.98757,1e-05,2.33092]
[1776557335488,47.26,75835.53,0.0,-0.98757,1e-05,2.33229]
[1776557335695,47.26,75835.53,0.0,-0.98757,1e-05,2.33229]
[1776557338683,47.26,75838.34,0.0,-0.98754,1e-05,2.33638]
[1776557338694,47.26,75838.34,0.0,-0.98754,1e-05,2.33638]
[1776557339126,47.26,75839.53,0.0,-0.98753,1e-05,2.33813]
[1776557339189,47.26,75839.53,0.0,-0.98753,1e-05,2.33813]
[1776557339702,47.26,75839.8,0.0,-0.98753,1e-05,2.33844]
[1776557342724,47.26,75847.39,0.0,-0.98746,1e-05,2.35]
[1776557343730,47.26,75851.86,0.0,-0.98742,1e-05,2.35689]
[1776557346082,47.26,75851.8,0.0,-0.98742,1e-05,2.35652]
[1776557346189,47.26,75851.8,0.0,-0.98742,1e-05,2.35652]
[1776557351787,47.25,75851.07,0.0,-0.98743,1e-05,2.35452]
[1776557356822,47.25,75854.77,0.0,-0.9874,1e-05,2.35963]
[1776557357829,47.25,75859.8,0.0,-0.98735,1e-05,2.36741]
[1776557361831,47.25,75860.83,0.0,-0.98735,1e-05,2.36854]
[1776557361857,47.25,75860.87,0.0,-0.98735,1e-05,2.36843]
[1776557361937,47.25,75860.87,0.0,-0.98735,1e-05,2.36843]
[1776557362508,47.25,75860.87,0.0,-0.98735,1e-05,2.36843]
[1776557362692,47.25,75860.87,0.0,-0.98735,1e-05,2.36843]
[1776557367510,47.25,75863.68,0.0,-0.98733,1e-05,2.37203]
[1776557367687,47.25,75863.68,0.0,-0.98733,1e-05,2.37203]
[1776557367897,47.25,75863.68,0.0,-0.98733,1e-05,2.37203]
[1776557367899,47.24,75863.55,0.0,-0.98733,1e-05,2.37165]
[1776557367938,47.24,75863.55,0.0,-0.98733,1e-05,2.37165]
[1776557374950,47.24,75862.56,0.0,-0.98735,1e-05,2.36738]
[1776557380907,47.24,75862.9,0.0,-0.98735,1e-05,2.36742]
[1776557380941,47.24,75862.9,0.0,-0.98735,1e-05,2.36742]
[1776557381330,47.24,75862.54,0.0,-0.98736,1e-05,2.36651]
[1776557381435,47.24,75862.54,0.0,-0.98736,1e-05,2.36651]
[1776557381537,47.24,75862.54,0.0,-0.98736,1e-05,2.36634]
[1776557387034,47.23,75862.86,0.0,-0.98736,1e-05,2.36584]
[1776557392069,47.23,75862.63,0.0,-0.98737,1e-05,2.36465]
[1776557397104,47.23,75863.17,0.0,-0.98737,1e-05,2.36467]
[1776557399984,47.22,75864.7,0.0,-0.98736,1e-05,2.36675]
[1776557400189,47.22,75864.7,0.0,-0.98736,1e-05,2.36675]
[1776557400524,47.22,75864.7,0.0,-0.98736,1e-05,2.36675]
[1776557400690,47.22,75864.7,0.0,-0.98736,1e-05,2.36675]
[1776557400749,47.22,75864.52,0.0,-0.98736,1e-05,2.36613]
[1776557401133,47.22,75867.87,0.0,-0.98733,1e-05,2.37142]
[1776557406367,47.22,75868.39,0.0,-0.98733,1e-05,2.37152]
[1776557406437,47.22,75868.39,0.0,-0.98733,1e-05,2.37152]
[1776557406839,47.22,75868.39,0.0,-0.98733,1e-05,2.37152]
[1776557406936,47.22,75868.39,0.0,-0.98733,1e-05,2.37152]
[1776557406882,47.22,75869.27,0.0,-0.98732,1e-05,2.37255]
[1776557411205,47.22,75872.59,0.0,-0.98729,1e-05,2.3782]
[1776557412710,47.22,75872.59,0.0,-0.98729,1e-05,2.3782]
[1776557412938,47.22,75872.59,0.0,-0.98729,1e-05,2.3782]
[1776557412719,47.22,75872.63,0.0,-0.98729,1e-05,2.37788]
[1776557413198,47.22,75872.63,0.0,-0.98729,1e-05,2.37788]
[1776557413436,47.22,75872.63,0.0,-0.98729,1e-05,2.37788]
[1776557417546,47.22,75874.92,0.0,-0.98727,1e-05,2.38113]
[1776557417690,47.22,75874.92,0.0,-0.98727,1e-05,2.38113]
[1776557417827,47.22,75874.92,0.0,-0.98727,1e-05,2.38113]
[1776557417941,47.22,75874.92,0.0,-0.98727,1e-05,2.38113]
[1776557417928,47.22,75877.15,0.0,-0.98725,1e-05,2.38409]
[1776557422840,47.21,75878.37,0.0,-0.98724,1e-05,2.38543]
[1776557422940,47.21,75878.37,0.0,-0.98724,1e-05,2.38543]
[1776557422941,47.21,75878.44,0.0,-0.98725,1e-05,2.38516]
[1776557423214,47.21,75878.44,0.0,-0.98725,1e-05,2.38516]
[1776557423440,47.21,75878.44,0.0,-0.98725,1e-05,2.38516]
[1776557423539,47.21,75879.86,0.0,-0.98723,1e-05,2.38741]
[1776557428452,47.21,75880.29,0.0,-0.98723,1e-05,2.38732]
[1776557428692,47.21,75880.29,0.0,-0.98723,1e-05,2.38732]
[1776557429786,47.21,75880.29,0.0,-0.98724,1e-05,2.38693]
[1776557429937,47.21,75880.29,0.0,-0.98724,1e-05,2.38693]
[1776557429940,47.21,75879.57,0.0,-0.98724,1e-05,2.3856]
[1776557435466,47.2,75879.58,0.0,-0.98726,1e-05,2.38335]
[1776557435691,47.2,75879.58,0.0,-0.98726,1e-05,2.38335]
[1776557440806,47.2,75879.96,0.0,-0.98726,1e-05,2.38323]
[1776557440936,47.2,75879.96,0.0,-0.98726,1e-05,2.38323]
[1776557440907,47.2,75880.69,0.0,-0.98725,1e-05,2.38385]
[1776557441095,47.2,75880.69,0.0,-0.98725,1e-05,2.38385]
[1776557441193,47.2,75880.69,0.0,-0.98725,1e-05,2.38385]
[1776557441018,47.2,75880.69,0.0,-0.98725,1e-05,2.38385]
[1776557446452,47.19,75879.89,0.0,-0.98727,1e-05,2.38169]
[1776557447104,47.19,75879.89,0.0,-0.98727,1e-05,2.38169]
[1776557447188,47.19,75879.89,0.0,-0.98727,1e-05,2.38169]
[1776557447460,47.19,75879.89,0.0,-0.98727,1e-05,2.38169]
[1776557447697,47.19,75879.89,0.0,-0.98727,1e-05,2.38169]
[1776557447783,47.19,75879.85,0.0,-0.98727,1e-05,2.38128]
[1776557448466,47.19,75875.16,0.0,-0.98731,1e-05,2.37385]
[1776557450126,47.19,75873.14,0.0,-0.98733,1e-05,2.37049]
[1776557450191,47.19,75873.14,0.0,-0.98733,1e-05,2.37049]
[1776557450425,47.19,75873.14,0.0,-0.98733,1e-05,2.37049]
[1776557450439,47.19,75873.14,0.0,-0.98733,1e-05,2.37049]
[1776557450480,47.19,75871.83,0.0,-0.98735,1e-05,2.36826]
[1776557451487,47.19,75868.74,0.0,-0.98738,1e-05,2.36323]
[1776557453602,47.19,75866.07,0.0,-0.9874,1e-05,2.35887]
[1776557453689,47.19,75866.07,0.0,-0.9874,1e-05,2.35887]
[1776557453864,47.19,75866.07,0.0,-0.9874,1e-05,2.35887]
[1776557453939,47.19,75866.07,0.0,-0.9874,1e-05,2.35887]
[1776557454015,47.19,75862.82,0.0,-0.98744,1e-05,2.35348]
[1776557456522,47.19,75857.63,0.0,-0.98749,1e-05,2.34509]
[1776557457528,47.19,75849.57,0.0,-0.98756,1e-05,2.33235]
[1776557458357,47.19,75849.57,0.0,-0.98756,1e-05,2.33235]
[1776557458439,47.19,75849.57,0.0,-0.98756,1e-05,2.33235]
[1776557458536,47.19,75847.32,0.0,-0.98759,1e-05,2.32872]
[1776557459373,47.19,75847.32,0.0,-0.98759,1e-05,2.32872]
[1776557459439,47.19,75847.32,0.0,-0.98759,1e-05,2.32872]
[1776557459543,47.19,75846.66,0.0,-0.98759,1e-05,2.32761]
[1776557464578,47.19,75846.94,0.0,-0.98759,1e-05,2.32763]
[1776557470621,47.18,75846.73,0.0,-0.9876,1e-05,2.3268]
[1776557474650,47.18,75842.16,0.0,-0.98764,1e-05,2.31934]
[1776557476599,47.18,75841.6,0.0,-0.98765,1e-05,2.31838]
[1776557476695,47.18,75841.6,0.0,-0.98765,1e-05,2.31838]
[1776557476700,47.18,75840.91,0.0,-0.98766,1e-05,2.31724]
[1776557477569,47.18,75840.91,0.0,-0.98766,1e-05,2.31724]
[1776557477691,47.18,75840.91,0.0,-0.98766,1e-05,2.31724]
[1776557479585,47.18,75839.99,0.0,-0.98767,1e-05,2.31566]
[1776557479685,47.18,75839.99,0.0,-0.98767,1e-05,2.31566]
[1776557479716,47.18,75839.99,0.0,-0.98767,1e-05,2.31566]
[1776557479936,47.18,75839.99,0.0,-0.98767,1e-05,2.31566]
[1776557480036,47.18,75838.04,0.0,-0.98768,1e-05,2.3125]
[1776557485729,47.18,75838.87,0.0,-0.98768,1e-05,2.31338]
[1776557487131,47.18,75840.5,0.0,-0.98766,1e-05,2.31584]
[1776557487187,47.18,75840.5,0.0,-0.98766,1e-05,2.31584]
[1776557487960,47.18,75840.5,0.0,-0.98766,1e-05,2.31584]
[1776557487743,47.18,75842.88,0.0,-0.98764,1e-05,2.31947]
[1776557488192,47.18,75842.88,0.0,-0.98764,1e-05,2.31947]
[1776557493785,47.18,75843.23,0.0,-0.98765,1e-05,2.31805]
[1776557497079,47.18,75845.35,0.0,-0.98763,1e-05,2.32111]
[1776557497187,47.18,75845.35,0.0,-0.98763,1e-05,2.32111]
[1776557497683,47.18,75845.35,0.0,-0.98763,1e-05,2.32111]
[1776557497936,47.18,75845.35,0.0,-0.98763,1e-05,2.32111]
[1776557498037,47.18,75846.7,0.0,-0.98762,1e-05,2.32313]
[1776557507883,47.17,75847.52,0.0,-0.98762,1e-05,2.32351]
[1776557512918,47.17,75848.23,0.0,-0.98761,1e-05,2.32417]
[1776557513714,47.17,75848.23,0.0,-0.98761,1e-05,2.32417]
[1776557513936,47.17,75848.23,0.0,-0.98761,1e-05,2.32417]
[1776557514038,47.17,75848.23,0.0,-0.98761,1e-05,2.32408]
[1776557514408,47.17,75848.23,0.0,-0.98761,1e-05,2.32408]
[1776557514440,47.17,75848.23,0.0,-0.98761,1e-05,2.32408]
[1776557522988,47.17,75848.23,0.0,-0.98762,1e-05,2.32328]
[1776557529246,47.17,75848.23,0.0,-0.98762,1e-05,2.32285]
[1776557529435,47.17,75848.23,0.0,-0.98762,1e-05,2.32285]
[1776557529871,47.17,75848.23,0.0,-0.98762,1e-05,2.32285]
[1776557529941,47.17,75848.23,0.0,-0.98762,1e-05,2.32285]
[1776557530041,47.16,75848.23,0.0,-0.98762,1e-05,2.32268]
[1776557536832,47.16,75848.23,0.0,-0.98762,1e-05,2.32242]
[1776557536937,47.16,75848.23,0.0,-0.98762,1e-05,2.32242]
[1776557537086,47.16,75843.97,0.0,-0.98767,1e-05,2.31546]
[1776557537611,47.16,75843.97,0.0,-0.98767,1e-05,2.31546]
[1776557537690,47.16,75843.97,0.0,-0.98767,1e-05,2.31546]
[1776557544135,47.16,75844.41,0.0,-0.98766,1e-05,2.31564]
[1776557549170,47.16,75844.71,0.0,-0.98766,1e-05,2.31573]
[1776557560247,47.16,75844.62,0.0,-0.98768,1e-05,2.3133]
[1776557563965,47.15,75844.59,0.0,-0.98768,1e-05,2.3131]
[1776557564022,47.15,75843.49,0.0,-0.98769,1e-05,2.31125]
[1776557564190,47.15,75843.49,0.0,-0.98769,1e-05,2.31125]
[1776557564777,47.15,75843.49,0.0,-0.98769,1e-05,2.31125]
[1776557564943,47.15,75843.49,0.0,-0.98769,1e-05,2.31125]
[1776557565035,47.15,75841.92,0.0,-0.98771,1e-05,2.30876]
[1776557573338,47.15,75841.96,0.0,-0.98771,1e-05,2.30833]
[1776557577751,47.15,75841.77,0.0,-0.98771,1e-05,2.30786]
[1776557577852,47.15,75830.51,0.0,-0.98782,1e-05,2.29037]
[1776557578610,47.15,75830.51,0.0,-0.98782,1e-05,2.29037]
[1776557578689,47.15,75830.51,0.0,-0.98782,1e-05,2.29037]
[1776557581394,47.15,75820.35,0.0,-0.98791,1e-05,2.27469]
[1776557582733,47.15,75820.35,0.0,-0.98791,1e-05,2.27469]
[1776557582937,47.15,75820.35,0.0,-0.98791,1e-05,2.27469]
[1776557582981,47.15,75819.72,0.0,-0.98792,1e-05,2.27373]
[1776557589450,47.15,75819.33,0.0,-0.98792,1e-05,2.27315]
[1776557592470,47.15,75816.17,0.0,-0.98795,1e-05,2.26833]
[1776557593400,47.15,75816.17,0.0,-0.98795,1e-05,2.26833]
[1776557594947,47.15,75815.71,0.0,-0.98795,1e-05,2.26765]
[1776557595119,47.15,75815.71,0.0,-0.98795,1e-05,2.26765]
[1776557594968,47.15,75814.5,0.0,-0.98796,1e-05,2.26582]
[1776557595196,47.15,75814.5,0.0,-0.98796,1e-05,2.26582]
[1776557601534,47.15,75814.66,0.0,-0.98796,1e-05,2.26615]
[1776557606569,47.15,75814.8,0.0,-0.98796,1e-05,2.26643]
[1776557613618,47.15,75812.53,0.0,-0.98799,1e-05,2.2616]
[1776557618577,47.15,75812.57,0.0,-0.98799,1e-05,2.26172]
[1776557618686,47.15,75812.57,0.0,-0.98799,1e-05,2.26172]
[1776557620099,47.15,75812.49,0.0,-0.98799,1e-05,2.26163]
[1776557620190,47.15,75812.49,0.0,-0.98799,1e-05,2.26163]
[1776557620128,47.15,75812.49,0.0,-0.98799,1e-05,2.26166]
[1776557624962,47.15,75812.46,0.0,-0.98799,1e-05,2.26167]
[1776557625195,47.15,75812.46,0.0,-0.98799,1e-05,2.26167]
[1776557626710,47.15,75807.43,0.0,-0.98803,1e-05,2.25405]
[1776557627740,47.15,75807.43,0.0,-0.98803,1e-05,2.25405]
[1776557627938,47.15,75807.43,0.0,-0.98803,1e-05,2.25405]
[1776557629233,47.15,75805.04,0.0,-0.98805,1e-05,2.25046]
[1776557629436,47.15,75805.04,0.0,-0.98805,1e-05,2.25046]
[1776557629731,47.15,75805.11,0.0,-0.98805,1e-05,2.2506]
[1776557636780,47.15,75805.71,0.0,-0.98805,1e-05,2.25173]
[1776557639754,47.15,75805.71,0.0,-0.98805,1e-05,2.25173]
[1776557639937,47.15,75805.71,0.0,-0.98805,1e-05,2.25173]
[1776557650878,47.16,75805.63,0.0,-0.98805,1e-05,2.25197]
[1776557652661,47.16,75805.63,0.0,-0.98805,1e-05,2.25197]
[1776557652686,47.16,75805.63,0.0,-0.98805,1e-05,2.25197]
[1776557654135,47.16,75805.63,0.0,-0.98805,1e-05,2.25199]
[1776557654192,47.16,75805.63,0.0,-0.98805,1e-05,2.25199]
[1776557654182,47.16,75805.6,0.0,-0.98805,1e-05,2.25199]
[1776557663190,47.16,75805.67,0.0,-0.98804,1e-05,2.25217]
[1776557671018,47.16,75798.83,0.0,-0.98811,1e-05,2.24057]
[1776557671543,47.16,75798.83,0.0,-0.98811,1e-05,2.24057]
[1776557671687,47.16,75798.83,0.0,-0.98811,1e-05,2.24057]
[1776557677060,47.16,75798.98,0.0,-0.98811,1e-05,2.24103]
[1776557681088,47.16,75802.41,0.0,-0.98808,1e-05,2.2464]
[1776557681941,47.16,75802.41,0.0,-0.98808,1e-05,2.2464]
[1776557682191,47.16,75802.41,0.0,-0.98808,1e-05,2.2464]
[1776557684109,47.16,75808.9,0.0,-0.98802,1e-05,2.25635]
[1776557684319,47.16,75808.9,0.0,-0.98802,1e-05,2.25635]
[1776557684437,47.16,75808.9,0.0,-0.98802,1e-05,2.25635]
[1776557684640,47.16,75808.9,0.0,-0.98802,1e-05,2.25635]
[1776557684692,47.16,75808.9,0.0,-0.98802,1e-05,2.25635]
[1776557685116,47.16,75809.54,0.0,-0.98801,1e-05,2.25734]
[1776557696697,47.16,75809.61,0.0,-0.98801,1e-05,2.25749]
[1776557696935,47.16,75809.61,0.0,-0.98801,1e-05,2.25749]
[1776557697200,47.16,75809.37,0.0,-0.98801,1e-05,2.25725]
[1776557701897,47.16,75806.1,0.0,-0.98804,1e-05,2.25232]
[1776557701936,47.16,75806.1,0.0,-0.98804,1e-05,2.25232]
[1776557708278,47.16,75805.75,0.0,-0.98804,1e-05,2.25193]
[1776557717524,47.16,75805.71,0.0,-0.98804,1e-05,2.25191]
[1776557717690,47.16,75805.71,0.0,-0.98804,1e-05,2.25191]
[1776557719579,47.16,75801.13,0.0,-0.98808,1e-05,2.24511]
[1776557719686,47.16,75801.13,0.0,-0.98808,1e-05,2.24511]
[1776557719788,47.16,75799.58,0.0,-0.9881,1e-05,2.24279]
[1776557721369,47.16,75796.03,0.0,-0.98813,1e-05,2.23749]
[1776557723383,47.16,75791.28,0.0,-0.98817,1e-05,2.2304]
[1776557724922,47.16,75791.28,0.0,-0.98817,1e-05,2.2304]
[1776557724936,47.16,75791.28,0.0,-0.98817,1e-05,2.2304]
[1776557725037,47.16,75786.64,0.0,-0.98821,1e-05,2.22354]
[1776557725397,47.16,75782.47,0.0,-0.98825,1e-05,2.21726]
[1776557736474,47.17,75781.85,0.0,-0.98826,1e-05,2.21578]
[1776557743523,47.17,75779.98,0.0,-0.98827,1e-05,2.21358]
[1776557748558,47.17,75778.29,0.0,-0.98828,1e-05,2.21152]
[1776557750119,47.17,75778.29,0.0,-0.98828,1e-05,2.21152]
[1776557750194,47.17,75778.29,0.0,-0.98828,1e-05,2.21152]
[1776557752364,47.17,75778.25,0.0,-0.98828,1e-05,2.21166]
[1776557752435,47.17,75778.25,0.0,-0.98828,1e-05,2.21166]
[1776557752466,47.17,75778.25,0.0,-0.98828,1e-05,2.21186]
[1776557758345,47.17,75778.25,0.0,-0.98828,1e-05,2.21186]
[1776557758439,47.17,75777.65,0.0,-0.98828,1e-05,2.21147]
[1776557761932,47.18,75774.44,0.0,-0.98831,1e-05,2.20699]
[1776557762190,47.18,75774.44,0.0,-0.98831,1e-05,2.20699]
[1776557762204,47.18,75775.22,0.0,-0.9883,1e-05,2.20838]
[1776557762615,47.18,75775.22,0.0,-0.9883,1e-05,2.20838]
[1776557762695,47.18,75775.22,0.0,-0.9883,1e-05,2.20838]
[1776557768698,47.18,75776.0,0.0,-0.98829,1e-05,2.21022]
[1776557774634,47.18,75776.47,0.0,-0.98829,1e-05,2.21137]
[1776557774693,47.18,75776.47,0.0,-0.98829,1e-05,2.21137]
[1776557776304,47.18,75776.47,0.0,-0.98828,1e-05,2.21159]
[1776557776436,47.18,75776.47,0.0,-0.98828,1e-05,2.21159]
[1776557776753,47.18,75776.42,0.0,-0.98828,1e-05,2.21174]
[1776557781789,47.19,75776.41,0.0,-0.98828,1e-05,2.21228]
[1776557787454,47.19,75776.34,0.0,-0.98828,1e-05,2.2124]
[1776557787686,47.19,75776.34,0.0,-0.98828,1e-05,2.2124]
[1776557791207,47.19,75773.51,0.0,-0.9883,1e-05,2.20883]
[1776557791214,47.19,75771.19,0.0,-0.98833,1e-05,2.20415]
[1776557791435,47.19,75771.19,0.0,-0.98833,1e-05,2.20415]
[1776557791706,47.19,75771.19,0.0,-0.98833,1e-05,2.20415]
[1776557791937,47.19,75771.19,0.0,-0.98833,1e-05,2.20415]
[1776557792028,47.19,75766.73,0.0,-0.98837,1e-05,2.19761]
[1776557792878,47.19,75753.56,0.0,-0.98848,1e-05,2.17805]
[1776557793874,47.19,75741.3,0.0,-0.98859,1e-05,2.16009]
[1776557794882,47.19,75741.19,0.0,-0.98859,1e-05,2.1601]
[1776557797038,47.19,75739.81,0.0,-0.9886,1e-05,2.15867]
[1776557797910,47.19,75733.37,0.0,-0.98865,1e-05,2.14922]
[1776557798917,47.2,75721.38,0.0,-0.98876,1e-05,2.13192]
[1776557800931,47.2,75719.02,0.0,-0.98878,1e-05,2.12895]
[1776557802078,47.2,75719.02,0.0,-0.98878,1e-05,2.12895]
[1776557803944,47.2,75719.63,0.0,-0.98877,1e-05,2.13033]
[1776557804044,47.2,75723.38,0.0,-0.98873,1e-05,2.13627]
[1776557807248,47.2,75724.76,0.0,-0.98872,1e-05,2.13851]
[1776557807349,47.2,75724.94,0.0,-0.98871,1e-05,2.13923]
[1776557807437,47.2,75724.94,0.0,-0.98871,1e-05,2.13923]
[1776557814022,47.21,75722.27,0.0,-0.98873,1e-05,2.13688]
[1776557814436,47.21,75722.27,0.0,-0.98873,1e-05,2.13688]
[1776557819304,47.21,75723.09,0.0,-0.98872,1e-05,2.13896]
[1776557819405,47.22,75723.98,0.0,-0.98871,1e-05,2.14047]
[1776557819436,47.22,75723.98,0.0,-0.98871,1e-05,2.14047]
[1776557822079,47.22,75734.0,0.0,-0.98862,1e-05,2.15577]
[1776557823086,47.22,75737.06,0.0,-0.98859,1e-05,2.16045]
[1776557828121,47.22,75740.73,0.0,-0.98855,1e-05,2.16675]
[1776557831142,47.22,75751.31,0.0,-0.98845,1e-05,2.18291]
[1776557832149,47.22,75751.46,0.0,-0.98845,1e-05,2.18328]
[1776557836177,47.23,75746.03,0.0,-0.9885,1e-05,2.17583]
[1776557837183,47.23,75741.41,0.0,-0.98853,1e-05,2.16917]
[1776557838191,47.23,75736.03,0.0,-0.98858,1e-05,2.16142]
[1776557839550,47.23,75734.65,0.0,-0.98859,1e-05,2.15958]
[1776557839695,47.23,75734.65,0.0,-0.98859,1e-05,2.15958]
[1776557840205,47.23,75734.68,0.0,-0.98859,1e-05,2.15981]
[1776557842219,47.23,75731.17,0.0,-0.98862,1e-05,2.15504]
[1776557847254,47.24,75730.53,0.0,-0.98862,1e-05,2.15507]
[1776557852289,47.24,75725.77,0.0,-0.98866,1e-05,2.14764]
[1776557856317,47.24,75722.16,0.0,-0.98869,1e-05,2.14316]
[1776557861352,47.25,75721.95,0.0,-0.98868,1e-05,2.14389]
[1776557863365,47.25,75729.92,0.0,-0.98861,1e-05,2.15594]
[1776557865380,47.25,75731.84,0.0,-0.98859,1e-05,2.15911]
[1776557867394,47.25,75723.19,0.0,-0.98867,1e-05,2.14677]
[1776557868401,47.25,75722.15,0.0,-0.98867,1e-05,2.14544]
[1776557873436,47.26,75722.13,0.0,-0.98867,1e-05,2.14637]
[1776557878470,47.26,75722.56,0.0,-0.98866,1e-05,2.14794]
[1776557881493,47.26,75731.47,0.0,-0.98858,1e-05,2.16156]
[1776557882501,47.26,75739.81,0.0,-0.9885,1e-05,2.17401]
[1776557883508,47.26,75742.5,0.0,-0.98848,1e-05,2.17813]
[1776557890557,47.27,75746.61,0.0,-0.98844,1e-05,2.18516]
[1776557892571,47.27,75753.36,0.0,-0.98838,1e-05,2.19543]
[1776557897606,47.27,75754.95,0.0,-0.98836,1e-05,2.19833]
[1776557899620,47.27,75758.26,0.0,-0.98833,1e-05,2.20348]
[1776557900698,47.27,75758.26,0.0,-0.98833,1e-05,2.20348]
[1776557903936,47.27,75754.64,0.0,-0.98836,1e-05,2.19839]
[1776557905174,47.27,75754.6,0.0,-0.98836,1e-05,2.19844]
[1776557905196,47.27,75754.6,0.0,-0.98836,1e-05,2.19844]
[1776557905221,47.27,75754.24,0.0,-0.98836,1e-05,2.19812]
[1776557908512,47.28,75754.14,0.0,-0.98836,1e-05,2.19809]
[1776557908688,47.28,75753.39,0.0,-0.98837,1e-05,2.19708]
[1776557914727,47.28,75752.93,0.0,-0.98837,1e-05,2.19577]
[1776557917155,47.28,75751.6,0.0,-0.98838,1e-05,2.19391]
[1776557917192,47.28,75751.6,0.0,-0.98838,1e-05,2.19391]
[1776557917338,47.28,75751.6,0.0,-0.98838,1e-05,2.19391]
[1776557917440,47.28,75751.6,0.0,-0.98838,1e-05,2.19391]
[1776557917395,47.28,75752.96,0.0,-0.98837,1e-05,2.19617]
[1776557922783,47.28,75752.81,0.0,-0.98837,1e-05,2.19655]
[1776557930373,47.28,75752.23,0.0,-0.98837,1e-05,2.19617]
[1776557931459,47.29,75751.81,0.0,-0.98837,1e-05,2.19603]
[1776557931541,47.29,75752.05,0.0,-0.98837,1e-05,2.19651]
[1776557931628,47.29,75752.05,0.0,-0.98837,1e-05,2.19651]
[1776557931703,47.29,75752.05,0.0,-0.98837,1e-05,2.19651]
[1776557936883,47.29,75752.33,0.0,-0.98836,1e-05,2.19753]
[1776557942230,47.29,75752.86,0.0,-0.98835,1e-05,2.1988]
[1776557942436,47.29,75752.86,0.0,-0.98835,1e-05,2.1988]
[1776557942465,47.29,75752.86,0.0,-0.98835,1e-05,2.1988]
[1776557942483,47.29,75752.96,0.0,-0.98835,1e-05,2.19918]
[1776557942691,47.29,75752.96,0.0,-0.98835,1e-05,2.19918]
[1776557949975,47.3,75754.57,0.0,-0.98833,1e-05,2.20238]
[1776557951923,47.3,75754.75,0.0,-0.98833,1e-05,2.20276]
[1776557951944,47.3,75754.75,0.0,-0.98833,1e-05,2.20276]
[1776557952137,47.3,75754.75,0.0,-0.98833,1e-05,2.20276]
[1776557952197,47.3,75754.75,0.0,-0.98833,1e-05,2.20276]
[1776557952298,47.3,75754.57,0.0,-0.98833,1e-05,2.20271]
[1776557958031,47.3,75754.23,0.0,-0.98833,1e-05,2.20276]
[1776557963257,47.3,75755.91,0.0,-0.98831,1e-05,2.2057]
[1776557963362,47.3,75755.91,0.0,-0.98831,1e-05,2.2057]
[1776557963436,47.3,75755.91,0.0,-0.98831,1e-05,2.2057]
[1776557963537,47.3,75755.53,0.0,-0.98831,1e-05,2.20534]
[1776557967845,47.3,75754.63,0.0,-0.98832,1e-05,2.20432]
[1776557967914,47.3,75754.63,0.0,-0.98832,1e-05,2.20432]
[1776557967946,47.3,75754.63,0.0,-0.98832,1e-05,2.20432]
[1776557968102,47.3,75754.37,0.0,-0.98832,1e-05,2.20403]
[1776557979179,47.31,75753.63,0.0,-0.98833,1e-05,2.20266]
[1776557984214,47.31,75754.07,0.0,-0.98832,1e-05,2.20394]
[1776557986650,47.31,75753.31,0.0,-0.98833,1e-05,2.20301]
[1776557986690,47.31,75753.31,0.0,-0.98833,1e-05,2.20301]
[1776557986900,47.31,75753.31,0.0,-0.98833,1e-05,2.20301]
[1776557986936,47.31,75753.31,0.0,-0.98833,1e-05,2.20301]
[1776557987234,47.31,75753.49,0.0,-0.98832,1e-05,2.20339]
[1776557994284,47.32,75753.35,0.0,-0.98832,1e-05,2.20393]
[1776557998312,47.32,75749.48,0.0,-0.98835,1e-05,2.19859]
[1776557999689,47.32,75749.69,0.0,-0.98835,1e-05,2.19902]
[1776557999938,47.32,75749.69,0.0,-0.98835,1e-05,2.19902]
[1776557999973,47.32,75749.69,0.0,-0.98835,1e-05,2.19902]
[1776558000195,47.32,75749.69,0.0,-0.98835,1e-05,2.19902]
[1776558000326,47.32,75751.79,0.0,-0.98833,1e-05,2.20226]
[1776558001333,47.32,75757.33,0.0,-0.98828,1e-05,2.21064]
[1776558008382,47.32,75757.85,0.0,-0.98827,1e-05,2.21208]
[1776558010123,47.32,75757.89,0.0,-0.98827,1e-05,2.21223]
[1776558010191,47.32,75757.89,0.0,-0.98827,1e-05,2.21223]
[1776558010326,47.32,75757.89,0.0,-0.98827,1e-05,2.21223]
[1776558010437,47.32,75757.89,0.0,-0.98827,1e-05,2.21223]
[1776558010492,47.32,75757.85,0.0,-0.98827,1e-05,2.21226]
[1776558012410,47.32,75761.55,0.0,-0.98824,1e-05,2.21798]
[1776558013843,47.32,75762.76,0.0,-0.98823,1e-05,2.21987]
[1776558013941,47.32,75762.76,0.0,-0.98823,1e-05,2.21987]
[1776558013964,47.32,75762.76,0.0,-0.98823,1e-05,2.21987]
[1776558014191,47.32,75762.76,0.0,-0.98823,1e-05,2.21987]
[1776558014424,47.32,75762.74,0.0,-0.98822,1e-05,2.21991]
[1776558019458,47.32,75765.28,0.0,-0.9882,1e-05,2.22404]
[1776558022857,47.33,75765.27,0.0,-0.9882,1e-05,2.2242]
[1776558022937,47.33,75765.27,0.0,-0.9882,1e-05,2.2242]
[1776558023066,47.33,75765.27,0.0,-0.9882,1e-05,2.2242]
[1776558023194,47.33,75765.27,0.0,-0.9882,1e-05,2.2242]
[1776558023487,47.33,75765.13,0.0,-0.9882,1e-05,2.22404]
[1776558028522,47.33,75765.29,0.0,-0.9882,1e-05,2.22455]
[1776558032719,47.33,75765.81,0.0,-0.9882,1e-05,2.22408]
[1776558032884,47.33,75765.81,0.0,-0.9882,1e-05,2.22408]
[1776558032935,47.33,75765.81,0.0,-0.9882,1e-05,2.22408]
[1776558033567,47.33,75766.2,0.0,-0.98819,1e-05,2.22472]
[1776558039609,47.33,75765.99,0.0,-0.98819,1e-05,2.2247]
[1776558041599,47.33,75765.99,0.0,-0.98819,1e-05,2.2247]
[1776558041623,47.33,75766.24,0.0,-0.98819,1e-05,2.22516]
[1776558041689,47.33,75766.24,0.0,-0.98819,1e-05,2.22516]
[1776558041850,47.33,75766.24,0.0,-0.98819,1e-05,2.22516]
[1776558041935,47.33,75766.24,0.0,-0.98819,1e-05,2.22516]
[1776558047665,47.33,75768.39,0.0,-0.98817,1e-05,2.22863]
[1776558050842,47.33,75768.33,0.0,-0.98817,1e-05,2.22861]
[1776558050938,47.33,75768.33,0.0,-0.98817,1e-05,2.22861]
[1776558051051,47.33,75768.33,0.0,-0.98817,1e-05,2.22861]
[1776558051194,47.33,75768.33,0.0,-0.98817,1e-05,2.22861]
[1776558051296,47.33,75768.33,0.0,-0.98817,1e-05,2.22868]
[1776558054714,47.33,75760.07,0.0,-0.98824,1e-05,2.21639]
[1776558055721,47.33,75749.62,0.0,-0.98834,1e-05,2.20084]
[1776558056878,47.33,75749.62,0.0,-0.98834,1e-05,2.20084]
[1776558057257,47.33,75749.62,0.0,-0.98834,1e-05,2.20084]
[1776558057359,47.33,75748.76,0.0,-0.98834,1e-05,2.19973]
[1776558058587,47.33,75748.76,0.0,-0.98834,1e-05,2.19973]
[1776558063777,47.33,75747.97,0.0,-0.98835,1e-05,2.19909]
[1776558066457,47.34,75748.3,0.0,-0.98834,1e-05,2.19968]
[1776558066520,47.34,75748.02,0.0,-0.98835,1e-05,2.19945]
[1776558066696,47.34,75748.02,0.0,-0.98835,1e-05,2.19945]
[1776558066786,47.34,75748.02,0.0,-0.98835,1e-05,2.19945]
[1776558066935,47.34,75748.02,0.0,-0.98835,1e-05,2.19945]
[1776558073411,47.34,75750.45,0.0,-0.98832,1e-05,2.20356]
[1776558073437,47.34,75750.45,0.0,-0.98832,1e-05,2.20356]
[1776558073701,47.34,75750.48,0.0,-0.98832,1e-05,2.20379]
[1776558073941,47.34,75750.48,0.0,-0.98832,1e-05,2.20379]
[1776558075862,47.34,75746.56,0.0,-0.98835,1e-05,2.19814]
[1776558077876,47.34,75740.69,0.0,-0.9884,1e-05,2.18963]
[1776558078883,47.34,75724.96,0.0,-0.98854,1e-05,2.16652]
[1776558079890,47.34,75718.04,0.0,-0.9886,1e-05,2.15652]
[1776558081904,47.34,75716.84,0.0,-0.98861,1e-05,2.15511]
[1776558082911,47.34,75711.78,0.0,-0.98865,1e-05,2.14789]
[1776558084925,47.35,75700.42,0.0,-0.98875,1e-05,2.13173]
[1776558085932,47.35,75685.19,0.0,-0.98888,1e-05,2.10993]
[1776558086939,47.35,75682.5,0.0,-0.9889,1e-05,2.10632]
[1776558087946,47.35,75678.59,0.0,-0.98893,1e-05,2.10097]
[1776558089960,47.35,75671.46,0.0,-0.98899,1e-05,2.09131]
[1776558090967,47.35,75668.22,0.0,-0.98902,1e-05,2.08697]
[1776558091974,47.35,75659.75,0.0,-0.98909,1e-05,2.07383]
[1776558092981,47.35,75658.17,0.0,-0.9891,1e-05,2.0719]
[1776558098016,47.36,75652.78,0.0,-0.98914,1e-05,2.06585]
[1776558100038,47.36,75651.41,0.0,-0.98915,1e-05,2.06458]
[1776558101040,47.37,75647.54,0.0,-0.98918,1e-05,2.05944]
[1776558102047,47.37,75652.29,0.0,-0.98914,1e-05,2.0665]
[1776558103959,47.37,75652.72,0.0,-0.98913,1e-05,2.06744]
[1776558104564,47.37,75652.72,0.0,-0.98913,1e-05,2.06744]
[1776558104693,47.37,75652.72,0.0,-0.98913,1e-05,2.06744]
[1776558104665,47.37,75652.68,0.0,-0.98913,1e-05,2.06804]
[1776558105390,47.37,75652.68,0.0,-0.98913,1e-05,2.06804]
[1776558105436,47.37,75652.68,0.0,-0.98913,1e-05,2.06804]
[1776558107614,47.37,75650.15,0.0,-0.98915,1e-05,2.06479]
[1776558107689,47.37,75650.15,0.0,-0.98915,1e-05,2.06479]
[1776558107672,47.38,75650.98,0.0,-0.98913,1e-05,2.06663]
[1776558108910,47.38,75652.53,0.0,-0.98912,1e-05,2.06882]
[1776558108935,47.38,75652.53,0.0,-0.98912,1e-05,2.06882]
[1776558114131,47.38,75652.86,0.0,-0.98911,1e-05,2.07123]
[1776558117156,47.39,75647.53,0.0,-0.98915,1e-05,2.06462]
[1776558118148,47.39,75647.53,0.0,-0.98915,1e-05,2.06462]
[1776558118190,47.39,75647.53,0.0,-0.98915,1e-05,2.06462]
[1776558118637,47.39,75647.53,0.0,-0.98915,1e-05,2.06462]
[1776558118689,47.39,75647.53,0.0,-0.98915,1e-05,2.06462]
[1776558118739,47.39,75646.25,0.0,-0.98915,1e-05,2.06346]
[1776558123294,47.39,75649.03,0.0,-0.98912,1e-05,2.06837]
[1776558123439,47.39,75649.03,0.0,-0.98912,1e-05,2.06837]
[1776558123677,47.39,75649.03,0.0,-0.98912,1e-05,2.06837]
[1776558123687,47.39,75649.03,0.0,-0.98912,1e-05,2.06837]
[1776558123537,47.4,75649.85,0.0,-0.98911,1e-05,2.07016]
[1776558125212,47.4,75635.82,0.0,-0.98923,1e-05,2.05067]
[1776558126225,47.4,75632.02,0.0,-0.98926,1e-05,2.04564]
[1776558127232,47.4,75632.47,0.0,-0.98925,1e-05,2.04661]
[1776558127930,47.4,75632.47,0.0,-0.98925,1e-05,2.04661]
[1776558127936,47.4,75632.47,0.0,-0.98925,1e-05,2.04661]
[1776558128238,47.4,75631.34,0.0,-0.98926,1e-05,2.04538]
[1776558129246,47.4,75624.96,0.0,-0.98931,1e-05,2.03679]
[1776558131260,47.41,75623.82,0.0,-0.98932,1e-05,2.03591]
[1776558132267,47.41,75620.66,0.0,-0.98934,1e-05,2.03186]
[1776558133274,47.41,75637.4,0.0,-0.9892,1e-05,2.0557]
[1776558134281,47.41,75649.73,0.0,-0.98909,1e-05,2.0735]
[1776558135296,47.41,75662.52,0.0,-0.98898,1e-05,2.09204]
[1776558136300,47.41,75663.28,0.0,-0.98897,1e-05,2.09344]
[1776558137307,47.42,75662.56,0.0,-0.98898,1e-05,2.09269]
[1776558138315,47.42,75658.56,0.0,-0.98901,1e-05,2.08726]
[1776558139322,47.42,75635.15,0.0,-0.98921,1e-05,2.05437]
[1776558140329,47.42,75627.45,0.0,-0.98927,1e-05,2.04384]
[1776558141336,47.42,75628.31,0.0,-0.98926,1e-05,2.04539]
[1776558142343,47.42,75629.78,0.0,-0.98924,1e-05,2.04781]
[1776558144240,47.42,75630.88,0.0,-0.98923,1e-05,2.04971]
[1776558144437,47.42,75630.88,0.0,-0.98923,1e-05,2.04971]
[1776558148340,47.43,75632.1,0.0,-0.98921,1e-05,2.05317]
[1776558148438,47.43,75632.1,0.0,-0.98921,1e-05,2.05317]
[1776558148441,47.43,75631.65,0.0,-0.98921,1e-05,2.05288]
[1776558148851,47.43,75631.65,0.0,-0.98921,1e-05,2.05288]
[1776558148937,47.43,75631.65,0.0,-0.98921,1e-05,2.05288]
[1776558152524,47.44,75628.03,0.0,-0.98925,1e-05,2.04747]
[1776558152691,47.44,75628.03,0.0,-0.98925,1e-05,2.04747]
[1776558152742,47.44,75629.68,0.0,-0.98923,1e-05,2.05014]
[1776558152997,47.44,75629.68,0.0,-0.98923,1e-05,2.05014]
[1776558153196,47.44,75629.68,0.0,-0.98923,1e-05,2.05014]
[1776558155746,47.44,75632.25,0.0,-0.9892,1e-05,2.05445]
[1776558155754,47.44,75630.96,0.0,-0.98921,1e-05,2.05298]
[1776558155940,47.44,75630.96,0.0,-0.98921,1e-05,2.05298]
[1776558156856,47.45,75629.42,0.0,-0.98922,1e-05,2.05116]
[1776558156935,47.45,75629.42,0.0,-0.98922,1e-05,2.05116]
[1776558160020,47.45,75631.55,0.0,-0.9892,1e-05,2.0552]
[1776558160120,47.45,75631.55,0.0,-0.9892,1e-05,2.0552]
[1776558160191,47.45,75631.55,0.0,-0.9892,1e-05,2.0552]
[1776558160469,47.45,75633.63,0.0,-0.98918,1e-05,2.05848]
[1776558164614,47.46,75632.89,0.0,-0.98918,1e-05,2.05845]
[1776558164697,47.46,75632.89,0.0,-0.98918,1e-05,2.05845]
[1776558164767,47.46,75629.61,0.0,-0.9892,1e-05,2.05417]
[1776558165605,47.46,75629.61,0.0,-0.9892,1e-05,2.05417]
[1776558165695,47.46,75629.61,0.0,-0.9892,1e-05,2.05417]
[1776558165763,47.46,75625.53,0.0,-0.98924,1e-05,2.04879]
[1776558167179,47.46,75625.2,0.0,-0.98924,1e-05,2.04868]
[1776558167196,47.46,75625.2,0.0,-0.98924,1e-05,2.04868]
[1776558167518,47.46,75621.83,0.0,-0.98926,1e-05,2.04431]
[1776558168043,47.46,75621.83,0.0,-0.98926,1e-05,2.04431]
[1776558168196,47.46,75621.83,0.0,-0.98926,1e-05,2.04431]
[1776558169532,47.46,75618.19,0.0,-0.98929,1e-05,2.03994]
[1776558170235,47.46,75618.19,0.0,-0.98929,1e-05,2.03994]
[1776558170435,47.46,75618.19,0.0,-0.98929,1e-05,2.03994]
[1776558170539,47.47,75619.04,0.0,-0.98928,1e-05,2.0415]
[1776558171085,47.47,75619.04,0.0,-0.98928,1e-05,2.0415]
[1776558171101,47.47,75619.04,0.0,-0.98928,1e-05,2.0415]
[1776558175820,47.47,75620.87,0.0,-0.98926,1e-05,2.04555]
[1776558175943,47.47,75620.95,0.0,-0.98925,1e-05,2.04603]
[1776558176094,47.47,75620.95,0.0,-0.98925,1e-05,2.04603]
[1776558176203,47.47,75620.95,0.0,-0.98925,1e-05,2.04603]
[1776558176581,47.48,75624.97,0.0,-0.98922,1e-05,2.05203]
[1776558177588,47.48,75628.07,0.0,-0.98919,1e-05,2.05675]
[1776558178595,47.48,75645.17,0.0,-0.98904,1e-05,2.08128]
[1776558179602,47.48,75644.97,0.0,-0.98904,1e-05,2.0813]
[1776558181764,47.48,75642.44,0.0,-0.98906,1e-05,2.07802]
[1776558181616,47.48,75636.35,0.0,-0.98911,1e-05,2.06971]
[1776558182622,47.48,75643.61,0.0,-0.98905,1e-05,2.08032]
[1776558183630,47.49,75649.29,0.0,-0.989,1e-05,2.08871]
[1776558184049,47.49,75649.29,0.0,-0.989,1e-05,2.08871]
[1776558184196,47.49,75649.29,0.0,-0.989,1e-05,2.08871]
[1776558184352,47.49,75649.29,0.0,-0.989,1e-05,2.08871]
[1776558184435,47.49,75649.29,0.0,-0.989,1e-05,2.08871]
[1776558184637,47.49,75648.98,0.0,-0.989,1e-05,2.08856]
[1776558187658,47.49,75654.86,0.0,-0.98895,1e-05,2.09783]
[1776558188561,47.49,75654.86,0.0,-0.98895,1e-05,2.09783]
[1776558188697,47.49,75654.86,0.0,-0.98895,1e-05,2.09783]
[1776558188796,47.49,75660.7,0.0,-0.98889,1e-05,2.10647]
[1776558189092,47.49,75660.7,0.0,-0.98889,1e-05,2.10647]
[1776558189188,47.49,75660.7,0.0,-0.98889,1e-05,2.10647]
[1776558191686,47.49,75664.49,0.0,-0.98886,1e-05,2.11268]
[1776558192458,47.49,75664.49,0.0,-0.98886,1e-05,2.11268]
[1776558192689,47.49,75664.49,0.0,-0.98886,1e-05,2.11268]
[1776558192693,47.5,75660.67,0.0,-0.98889,1e-05,2.10745]
[1776558192968,47.5,75660.67,0.0,-0.98889,1e-05,2.10745]
[1776558193197,47.5,75660.67,0.0,-0.98889,1e-05,2.10745]
[1776558193700,47.5,75656.33,0.0,-0.98892,1e-05,2.10149]
[1776558194243,47.5,75656.33,0.0,-0.98892,1e-05,2.10149]
[1776558194436,47.5,75656.33,0.0,-0.98892,1e-05,2.10149]
[1776558198504,47.5,75653.62,0.0,-0.98894,1e-05,2.0987]
[1776558198690,47.5,75653.62,0.0,-0.98894,1e-05,2.0987]
[1776558198736,47.5,75652.81,0.0,-0.98894,1e-05,2.09781]
[1776558198867,47.5,75652.81,0.0,-0.98894,1e-05,2.09781]
[1776558198937,47.5,75652.81,0.0,-0.98894,1e-05,2.09781]
[1776558200750,47.51,75636.58,0.0,-0.98908,1e-05,2.07527]
[1776558201757,47.51,75644.23,0.0,-0.98901,1e-05,2.08645]
[1776558202231,47.51,75644.23,0.0,-0.98901,1e-05,2.08645]
[1776558202443,47.51,75644.23,0.0,-0.98901,1e-05,2.08645]
[1776558202546,47.51,75644.23,0.0,-0.98901,1e-05,2.08645]
[1776558202688,47.51,75644.23,0.0,-0.98901,1e-05,2.08645]
[1776558202764,47.51,75641.69,0.0,-0.98903,1e-05,2.08313]
[1776558203771,47.51,75644.49,0.0,-0.98901,1e-05,2.08741]
[1776558205785,47.51,75636.77,0.0,-0.98907,1e-05,2.07703]
[1776558206799,47.51,75636.77,0.0,-0.98907,1e-05,2.07703]
[1776558206792,47.51,75628.71,0.0,-0.98913,1e-05,2.06594]
[1776558206942,47.51,75628.71,0.0,-0.98913,1e-05,2.06594]
[1776558207662,47.51,75628.71,0.0,-0.98913,1e-05,2.06594]
[1776558207699,47.51,75628.71,0.0,-0.98913,1e-05,2.06594]
[1776558207799,47.51,75630.11,0.0,-0.98912,1e-05,2.06824]
[1776558208806,47.52,75626.51,0.0,-0.98915,1e-05,2.06348]
[1776558212834,47.52,75623.3,0.0,-0.98917,1e-05,2.05892]
[1776558212864,47.52,75623.3,0.0,-0.98917,1e-05,2.05892]
[1776558212935,47.52,75623.3,0.0,-0.98917,1e-05,2.05892]
[1776558213515,47.52,75623.3,0.0,-0.98917,1e-05,2.05892]
[1776558213690,47.52,75623.3,0.0,-0.98917,1e-05,2.05892]
[1776558213841,47.52,75622.36,0.0,-0.98918,1e-05,2.05794]
[1776558218876,47.53,75622.66,0.0,-0.98917,1e-05,2.06005]
[1776558222018,47.53,75623.09,0.0,-0.98916,1e-05,2.06099]
[1776558222189,47.53,75623.09,0.0,-0.98916,1e-05,2.06099]
[1776558222290,47.53,75621.45,0.0,-0.98917,1e-05,2.05935]
[1776558222916,47.53,75621.45,0.0,-0.98917,1e-05,2.05935]
[1776558222935,47.53,75621.45,0.0,-0.98917,1e-05,2.05935]
[1776558225463,47.54,75621.1,0.0,-0.98917,1e-05,2.05953]
[1776558225772,47.54,75621.1,0.0,-0.98917,1e-05,2.05953]
[1776558225939,47.54,75620.66,0.0,-0.98917,1e-05,2.05958]
[1776558225980,47.54,75614.55,0.0,-0.98922,1e-05,2.051]
[1776558227939,47.54,75612.74,0.0,-0.98923,1e-05,2.04916]
[1776558233233,47.55,75611.35,0.0,-0.98923,1e-05,2.04864]
[1776558233436,47.55,75611.35,0.0,-0.98923,1e-05,2.04864]
[1776558239782,47.56,75613.87,0.0,-0.9892,1e-05,2.05359]
[1776558239937,47.56,75613.87,0.0,-0.9892,1e-05,2.05499]
[1776558242169,47.56,75613.8,0.0,-0.98919,1e-05,2.05524]
[1776558242194,47.56,75613.8,0.0,-0.98919,1e-05,2.05524]
[1776558248067,47.57,75616.66,0.0,-0.98916,1e-05,2.06131]
[1776558248187,47.57,75616.66,0.0,-0.98916,1e-05,2.06131]
[1776558254122,47.58,75616.45,0.0,-0.98915,1e-05,2.06334]
[1776558255119,47.58,75616.45,0.0,-0.98915,1e-05,2.06334]
[1776558255188,47.58,75616.45,0.0,-0.98915,1e-05,2.06334]
[1776558261771,47.59,75615.04,0.0,-0.98915,1e-05,2.063]
[1776558261937,47.59,75614.78,0.0,-0.98914,1e-05,2.06363]
[1776558262179,47.59,75617.48,0.0,-0.98912,1e-05,2.06743]
[1776558263337,47.59,75617.48,0.0,-0.98912,1e-05,2.06743]
[1776558263438,47.59,75617.48,0.0,-0.98912,1e-05,2.06743]
[1776558263539,47.6,75629.18,0.0,-0.98902,1e-05,2.08461]
[1776558264195,47.6,75625.59,0.0,-0.98905,1e-05,2.07952]
[1776558266247,47.6,75625.33,0.0,-0.98905,1e-05,2.07945]
[1776558266436,47.6,75625.33,0.0,-0.98905,1e-05,2.07945]
[1776558266514,47.6,75633.46,0.0,-0.98898,1e-05,2.09158]
[1776558267217,47.6,75641.33,0.0,-0.98891,1e-05,2.10281]
[1776558268377,47.6,75641.33,0.0,-0.98891,1e-05,2.10281]
[1776558268434,47.6,75641.33,0.0,-0.98891,1e-05,2.10281]
[1776558268793,47.6,75641.33,0.0,-0.98891,1e-05,2.10281]
[1776558268894,47.6,75646.07,0.0,-0.98887,1e-05,2.11011]
[1776558268935,47.6,75646.07,0.0,-0.98887,1e-05,2.11011]
[1776558274266,47.61,75647.94,0.0,-0.98885,1e-05,2.11263]
[1776558279301,47.61,75647.93,0.0,-0.98884,1e-05,2.11384]
[1776558283885,47.62,75645.68,0.0,-0.98886,1e-05,2.1116]
[1776558283942,47.62,75644.62,0.0,-0.98886,1e-05,2.11032]
[1776558284336,47.62,75641.61,0.0,-0.98889,1e-05,2.10602]
[1776558289372,47.62,75640.29,0.0,-0.98889,1e-05,2.10537]
[1776558290731,47.62,75640.29,0.0,-0.98889,1e-05,2.10537]
[1776558290939,47.62,75639.12,0.0,-0.9889,1e-05,2.10419]
[1776558293231,47.63,75636.23,0.0,-0.98892,1e-05,2.10031]
[1776558293437,47.63,75636.23,0.0,-0.98892,1e-05,2.10031]
[1776558293539,47.63,75636.34,0.0,-0.98892,1e-05,2.10097]
[1776558299455,47.63,75636.6,0.0,-0.98891,1e-05,2.10235]
[1776558299690,47.63,75636.6,0.0,-0.98891,1e-05,2.10235]
[1776558302073,47.64,75637.62,0.0,-0.9889,1e-05,2.10455]
[1776558302214,47.64,75637.62,0.0,-0.9889,1e-05,2.10455]
[1776558302465,47.64,75653.8,0.0,-0.98876,1e-05,2.12802]
[1776558304479,47.64,75655.26,0.0,-0.98874,1e-05,2.13058]
[1776558305423,47.64,75655.26,0.0,-0.98874,1e-05,2.13058]
[1776558305436,47.64,75655.26,0.0,-0.98874,1e-05,2.13058]
[1776558305486,47.64,75655.01,0.0,-0.98874,1e-05,2.13042]
[1776558309674,47.64,75655.26,0.0,-0.98874,1e-05,2.13119]
[1776558309691,47.64,75655.26,0.0,-0.98874,1e-05,2.13119]
[1776558315555,47.65,75656.65,0.0,-0.98872,1e-05,2.13505]
[1776558317747,47.65,75656.69,0.0,-0.98872,1e-05,2.13531]
[1776558320611,47.65,75655.56,0.0,-0.98872,1e-05,2.13429]
[1776558320692,47.65,75655.56,0.0,-0.98872,1e-05,2.13429]
[1776558320792,47.65,75655.34,0.0,-0.98872,1e-05,2.13418]
[1776558327236,47.66,75657.19,0.0,-0.9887,1e-05,2.13787]
[1776558332676,47.66,75656.82,0.0,-0.9887,1e-05,2.13736]
[1776558337711,47.67,75657.0,0.0,-0.98869,1e-05,2.13866]
[1776558338718,47.67,75650.35,0.0,-0.98875,1e-05,2.12926]
[1776558340731,47.67,75648.19,0.0,-0.98877,1e-05,2.12659]
[1776558342746,47.67,75639.19,0.0,-0.98884,1e-05,2.1141]
[1776558343753,47.67,75633.04,0.0,-0.98889,1e-05,2.10554]
[1776558344091,47.67,75633.04,0.0,-0.98889,1e-05,2.10554]
[1776558344192,47.67,75633.04,0.0,-0.98889,1e-05,2.10554]
[1776558350802,47.68,75635.36,0.0,-0.98886,1e-05,2.11062]
[1776558351936,47.68,75635.36,0.0,-0.98886,1e-05,2.11062]
[1776558351809,47.68,75643.95,0.0,-0.98879,1e-05,2.12319]
[1776558352815,47.68,75644.5,0.0,-0.98878,1e-05,2.1242]
[1776558354075,47.68,75644.5,0.0,-0.98878,1e-05,2.1242]
[1776558354187,47.68,75644.5,0.0,-0.98878,1e-05,2.1242]
[1776558354831,47.68,75644.54,0.0,-0.98878,1e-05,2.1247]
[1776558358859,47.69,75648.11,0.0,-0.98874,1e-05,2.13071]
[1776558362011,47.69,75651.11,0.0,-0.98871,1e-05,2.13545]
[1776558362193,47.69,75651.11,0.0,-0.98871,1e-05,2.13545]
[1776558362220,47.69,75651.11,0.0,-0.98871,1e-05,2.13566]
[1776558370943,47.7,75651.11,0.0,-0.9887,1e-05,2.13745]
[1776558371398,47.7,75651.11,0.0,-0.9887,1e-05,2.13745]
[1776558376985,47.7,75649.74,0.0,-0.9887,1e-05,2.13661]
[1776558383027,47.71,75649.92,0.0,-0.9887,1e-05,2.13801]
[1776558384034,47.71,75654.71,0.0,-0.98865,1e-05,2.14513]
[1776558386117,47.71,75657.11,0.0,-0.98863,1e-05,2.14897]
[1776558386194,47.71,75657.11,0.0,-0.98863,1e-05,2.14897]
[1776558387055,47.71,75657.68,0.0,-0.98862,1e-05,2.14997]
[1776558389069,47.71,75652.43,0.0,-0.98867,1e-05,2.1427]
[1776558390077,47.71,75649.09,0.0,-0.9887,1e-05,2.13806]
[1776558395112,47.72,75648.89,0.0,-0.9887,1e-05,2.13731]
[1776558399058,47.72,75648.89,0.0,-0.9887,1e-05,2.13731]
[1776558399062,47.72,75643.71,0.0,-0.98874,1e-05,2.13059]
[1776558399140,47.72,75629.73,0.0,-0.98886,1e-05,2.11052]
[1776558400147,47.72,75629.72,0.0,-0.98886,1e-05,2.11074]
[1776558402004,47.72,75629.72,0.0,-0.98886,1e-05,2.11074]
[1776558405221,47.73,75628.32,0.0,-0.98886,1e-05,2.10966]
[1776558405435,47.73,75628.32,0.0,-0.98886,1e-05,2.10966]
[1776558405536,47.73,75628.35,0.0,-0.98886,1e-05,2.10994]
[1776558415923,47.73,75628.42,0.0,-0.98886,1e-05,2.11097]
[1776558416195,47.74,75627.89,0.0,-0.98885,1e-05,2.11184]
[1776558422301,47.74,75625.53,0.0,-0.98886,1e-05,2.10988]
[1776558424315,47.75,75637.68,0.0,-0.98876,1e-05,2.12778]
[1776558425322,47.75,75641.19,0.0,-0.98872,1e-05,2.13304]
[1776558427390,47.75,75642.7,0.0,-0.98871,1e-05,2.13542]
[1776558430506,47.75,75642.8,0.0,-0.98871,1e-05,2.13614]
[1776558430686,47.75,75642.8,0.0,-0.98871,1e-05,2.13614]
[1776558430741,47.75,75642.8,0.0,-0.9887,1e-05,2.13652]
[1776558436399,47.75,75642.73,0.0,-0.9887,1e-05,2.13738]
[1776558442441,47.76,75642.73,0.0,-0.98869,1e-05,2.13851]
[1776558447476,47.76,75642.73,0.0,-0.98868,1e-05,2.13945]
[1776558453518,47.77,75642.9,0.0,-0.98868,1e-05,2.1394]
[1776558458553,47.77,75642.62,0.0,-0.98868,1e-05,2.13994]
[1776558464595,47.78,75640.81,0.0,-0.98869,1e-05,2.13847]
[1776558470637,47.78,75641.17,0.0,-0.98868,1e-05,2.14014]
[1776558476679,47.79,75641.06,0.0,-0.98867,1e-05,2.14112]
[1776558483728,47.79,75639.7,0.0,-0.98868,1e-05,2.14068]
[1776558488763,47.8,75640.0,0.0,-0.98867,1e-05,2.14206]
[1776558493798,47.8,75640.11,0.0,-0.98866,1e-05,2.14317]
[1776558498833,47.81,75645.34,0.0,-0.98861,1e-05,2.1517]
[1776558503867,47.81,75646.63,0.0,-0.98859,1e-05,2.15445]
[1776558508903,47.81,75646.86,0.0,-0.98859,1e-05,2.15564]
[1776558511152,47.81,75646.86,0.0,-0.98859,1e-05,2.15564]
[1776558511189,47.81,75646.86,0.0,-0.98859,1e-05,2.15564]
[1776558511249,47.81,75646.86,0.0,-0.98859,1e-05,2.15456]
[1776558516179,47.81,75646.86,0.0,-0.98859,1e-05,2.15456]
[1776558520187,47.82,75648.16,0.0,-0.98857,1e-05,2.1578]
[1776558526506,47.82,75647.2,0.0,-0.98857,1e-05,2.15757]
[1776558526692,47.82,75647.2,0.0,-0.98857,1e-05,2.15757]
[1776558527029,47.83,75647.24,0.0,-0.98857,1e-05,2.1578]
[1776558532064,47.83,75647.52,0.0,-0.98856,1e-05,2.15904]
[1776558537121,47.83,75645.23,0.0,-0.98858,1e-05,2.15639]
[1776558537200,47.83,75645.23,0.0,-0.98858,1e-05,2.15639]
[1776558543141,47.84,75644.09,0.0,-0.98858,1e-05,2.15594]
[1776558549183,47.84,75644.18,0.0,-0.98857,1e-05,2.1571]
[1776558551154,47.84,75644.33,0.0,-0.98857,1e-05,2.15749]
[1776558551162,47.84,75644.33,0.0,-0.98857,1e-05,2.15749]
[1776558551190,47.84,75644.33,0.0,-0.98857,1e-05,2.15749]
[1776558552204,47.84,75646.24,0.0,-0.98855,1e-05,2.16061]
[1776558557239,47.85,75646.24,0.0,-0.98855,1e-05,2.16143]
[1776558565296,47.85,75646.31,0.0,-0.98854,1e-05,2.16283]
[1776558567091,47.85,75646.31,0.0,-0.98854,1e-05,2.16283]
[1776558567096,47.85,75646.31,0.0,-0.98854,1e-05,2.16283]
[1776558567189,47.85,75646.31,0.0,-0.98854,1e-05,2.16283]
[1776558567198,47.85,75646.48,0.0,-0.98854,1e-05,2.16339]
[1776558572345,47.86,75646.31,0.0,-0.98854,1e-05,2.16251]
[1776558577379,47.86,75650.1,0.0,-0.9885,1e-05,2.16881]
[1776558579222,47.86,75650.1,0.0,-0.9885,1e-05,2.16881]
[1776558579346,47.86,75652.17,0.0,-0.98848,1e-05,2.17198]
[1776558579436,47.86,75652.17,0.0,-0.98848,1e-05,2.17198]
[1776558579447,47.86,75651.94,0.0,-0.98849,1e-05,2.17178]
[1776558587450,47.87,75651.4,0.0,-0.98848,1e-05,2.17213]
[1776558592485,47.87,75651.48,0.0,-0.98848,1e-05,2.17294]
[1776558598529,47.87,75651.54,0.0,-0.98847,1e-05,2.17386]
[1776558603565,47.88,75651.5,0.0,-0.98847,1e-05,2.17449]
[1776558613635,47.88,75651.33,0.0,-0.98846,1e-05,2.17558]
[1776558620025,47.88,75651.36,0.0,-0.98846,1e-05,2.17576]
[1776558620141,47.88,75651.36,0.0,-0.98846,1e-05,2.17576]
[1776558620193,47.88,75651.36,0.0,-0.98846,1e-05,2.17576]
[1776558620205,47.88,75651.36,0.0,-0.98846,1e-05,2.17654]
[1776558625719,47.89,75651.54,0.0,-0.98845,1e-05,2.17745]
[1776558633775,47.89,75651.43,0.0,-0.98845,1e-05,2.17687]
[1776558638810,47.89,75651.45,0.0,-0.98845,1e-05,2.17754]
[1776558643846,47.9,75651.05,0.0,-0.98845,1e-05,2.1776]
[1776558644943,47.9,75651.05,0.0,-0.98845,1e-05,2.1776]
[1776558645077,47.9,75651.05,0.0,-0.98845,1e-05,2.1776]
[1776558645190,47.9,75651.05,0.0,-0.98845,1e-05,2.1776]
[1776558645292,47.9,75651.25,0.0,-0.98844,1e-05,2.17814]
[1776558652910,47.9,75651.21,0.0,-0.98844,1e-05,2.17906]
[1776558657946,47.9,75653.51,0.0,-0.98842,1e-05,2.183]
[1776558662981,47.91,75651.21,0.0,-0.98843,1e-05,2.18021]
[1776558663871,47.91,75651.21,0.0,-0.98843,1e-05,2.18021]
[1776558663924,47.91,75651.21,0.0,-0.98843,1e-05,2.18021]
[1776558663936,47.91,75651.21,0.0,-0.98843,1e-05,2.18021]
[1776558663973,47.91,75651.21,0.0,-0.98843,1e-05,2.18033]
[1776558669024,47.91,75651.23,0.0,-0.98843,1e-05,2.18093]
[1776558673052,47.91,75654.73,0.0,-0.98839,1e-05,2.18651]
[1776558674857,47.91,75654.73,0.0,-0.98839,1e-05,2.18651]
[1776558674938,47.91,75654.73,0.0,-0.98839,1e-05,2.18651]
[1776558674975,47.91,75654.73,0.0,-0.98839,1e-05,2.18651]
[1776558675199,47.91,75654.73,0.0,-0.98839,1e-05,2.18651]
[1776558675202,47.91,75655.32,0.0,-0.98839,1e-05,2.18758]
[1776558682115,47.92,75657.04,0.0,-0.98837,1e-05,2.1908]
[1776558683676,47.92,75657.04,0.0,-0.98837,1e-05,2.1908]
[1776558683690,47.92,75657.04,0.0,-0.98837,1e-05,2.1908]
[1776558689219,47.92,75658.95,0.0,-0.98835,1e-05,2.19418]
[1776558689310,47.92,75658.95,0.0,-0.98835,1e-05,2.19418]
[1776558689435,47.92,75660.17,0.0,-0.98834,1e-05,2.19606]
[1776558696213,47.92,75659.75,0.0,-0.98834,1e-05,2.19465]
[1776558698425,47.92,75660.14,0.0,-0.98834,1e-05,2.19531]
[1776558698436,47.92,75660.14,0.0,-0.98834,1e-05,2.19531]
[1776558698505,47.92,75660.57,0.0,-0.98834,1e-05,2.19604]
[1776558698692,47.92,75660.57,0.0,-0.98834,1e-05,2.19604]
[1776558699234,47.92,75662.49,0.0,-0.98832,1e-05,2.19895]
[1776558704269,47.92,75663.68,0.0,-0.98831,1e-05,2.20109]
[1776558705306,47.92,75663.68,0.0,-0.98831,1e-05,2.20109]
[1776558705444,47.92,75663.68,0.0,-0.98831,1e-05,2.20109]
[1776558708877,47.92,75665.58,0.0,-0.98829,1e-05,2.20415]
[1776558708936,47.92,75665.58,0.0,-0.98829,1e-05,2.20415]
[1776558709304,47.92,75672.75,0.0,-0.98822,1e-05,2.21481]
[1776558710251,47.92,75672.75,0.0,-0.98822,1e-05,2.21481]
[1776558710438,47.92,75672.75,0.0,-0.98822,1e-05,2.21481]
[1776558710310,47.92,75675.02,0.0,-0.9882,1e-05,2.21822]
[1776558714339,47.93,75678.32,0.0,-0.98817,1e-05,2.22323]
[1776558715249,47.93,75678.32,0.0,-0.98817,1e-05,2.22323]
[1776558715437,47.93,75678.32,0.0,-0.98817,1e-05,2.22323]
[1776558715346,47.93,75678.71,0.0,-0.98817,1e-05,2.22384]
[1776558716272,47.93,75678.71,0.0,-0.98817,1e-05,2.22384]
[1776558716437,47.93,75678.71,0.0,-0.98817,1e-05,2.22384]
[1776558719374,47.93,75675.31,0.0,-0.9882,1e-05,2.21888]
[1776558721263,47.93,75672.92,0.0,-0.98822,1e-05,2.21537]
[1776558721374,47.93,75672.92,0.0,-0.98822,1e-05,2.21537]
[1776558721437,47.93,75672.92,0.0,-0.98822,1e-05,2.21537]
[1776558721388,47.93,75672.95,0.0,-0.98822,1e-05,2.21546]
[1776558727430,47.93,75671.03,0.0,-0.98823,1e-05,2.21286]
[1776558730065,47.93,75670.92,0.0,-0.98824,1e-05,2.21278]
[1776558730199,47.93,75670.92,0.0,-0.98824,1e-05,2.21278]
[1776558730251,47.93,75670.92,0.0,-0.98824,1e-05,2.21278]
[1776558730437,47.93,75670.92,0.0,-0.98824,1e-05,2.21278]
[1776558730293,47.93,75670.92,0.0,-0.98823,1e-05,2.21282]
[1776558735488,47.93,75671.26,0.0,-0.98823,1e-05,2.21352]
[1776558737502,47.93,75674.92,0.0,-0.9882,1e-05,2.21902]
[1776558738999,47.93,75674.92,0.0,-0.9882,1e-05,2.21902]
[1776558739192,47.93,75674.92,0.0,-0.9882,1e-05,2.21902]
[1776558744551,47.93,75672.5,0.0,-0.98822,1e-05,2.21566]
[1776558749586,47.93,75672.39,0.0,-0.98822,1e-05,2.21565]
[1776558759657,47.93,75672.39,0.0,-0.98822,1e-05,2.21451]
[1776558761158,47.93,75672.39,0.0,-0.98822,1e-05,2.21451]
[1776558761202,47.93,75672.39,0.0,-0.98822,1e-05,2.21451]
[1776558761287,47.93,75672.39,0.0,-0.98822,1e-05,2.21451]
[1776558761437,47.93,75672.39,0.0,-0.98822,1e-05,2.21451]
[1776558761303,47.93,75672.39,0.0,-0.98822,1e-05,2.21457]
[1776558769728,47.93,75675.02,0.0,-0.9882,1e-05,2.21873]
[1776558770524,47.93,75675.02,0.0,-0.9882,1e-05,2.21873]
[1776558770690,47.93,75675.02,0.0,-0.9882,1e-05,2.21873]
[1776558775770,47.93,75677.02,0.0,-0.98818,1e-05,2.22181]
[1776558781811,47.93,75677.14,0.0,-0.98818,1e-05,2.2221]
[1776558786504,47.93,75678.14,0.0,-0.98817,1e-05,2.22365]
[1776558786677,47.93,75680.06,0.0,-0.98815,1e-05,2.22652]
[1776558786691,47.93,75680.06,0.0,-0.98815,1e-05,2.22652]
[1776558786847,47.93,75679.04,0.0,-0.98816,1e-05,2.22502]
[1776558791882,47.93,75678.35,0.0,-0.98817,1e-05,2.22409]
[1776558795909,47.94,75672.12,0.0,-0.98822,1e-05,2.21493]
[1776558796582,47.94,75672.12,0.0,-0.98822,1e-05,2.21493]
[1776558796692,47.94,75672.12,0.0,-0.98822,1e-05,2.21493]
[1776558796855,47.94,75672.12,0.0,-0.98822,1e-05,2.21493]
[1776558796938,47.94,75672.12,0.0,-0.98822,1e-05,2.21493]
[1776558796951,47.94,75672.08,0.0,-0.98822,1e-05,2.2149]
[1776558800945,47.94,75660.19,0.0,-0.98833,1e-05,2.1975]
[1776558801952,47.94,75655.52,0.0,-0.98837,1e-05,2.19067]
[1776558803240,47.94,75655.52,0.0,-0.98837,1e-05,2.19067]
[1776558803439,47.94,75655.52,0.0,-0.98837,1e-05,2.19067]
[1776558803486,47.94,75654.81,0.0,-0.98837,1e-05,2.18978]
[1776558807753,47.94,75656.81,0.0,-0.98835,1e-05,2.19294]
[1776558807807,47.94,75656.81,0.0,-0.98835,1e-05,2.19294]
[1776558807938,47.94,75656.81,0.0,-0.98835,1e-05,2.19294]
[1776558807994,47.94,75656.98,0.0,-0.98835,1e-05,2.19327]
[1776558809001,47.94,75651.73,0.0,-0.9884,1e-05,2.18564]
[1776558810826,47.94,75649.66,0.0,-0.98841,1e-05,2.18268]
[1776558810940,47.94,75649.66,0.0,-0.98841,1e-05,2.18268]
[1776558811098,47.94,75649.66,0.0,-0.98841,1e-05,2.18268]
[1776558811194,47.94,75649.66,0.0,-0.98841,1e-05,2.18268]
[1776558811295,47.94,75649.64,0.0,-0.98842,1e-05,2.18139]
[1776558814037,47.94,75645.51,0.0,-0.98846,1e-05,2.17554]
[1776558815246,47.94,75645.51,0.0,-0.98846,1e-05,2.17554]
[1776558815440,47.94,75645.51,0.0,-0.98846,1e-05,2.17554]
[1776558818065,47.94,75639.82,0.0,-0.9885,1e-05,2.16777]
[1776558818940,47.94,75639.82,0.0,-0.9885,1e-05,2.16777]
[1776558819085,47.94,75639.82,0.0,-0.9885,1e-05,2.16777]
[1776558819196,47.94,75639.82,0.0,-0.9885,1e-05,2.16777]
[1776558819254,47.94,75637.62,0.0,-0.98852,1e-05,2.16469]
[1776558820078,47.94,75632.71,0.0,-0.98856,1e-05,2.15756]
[1776558821087,47.94,75632.48,0.0,-0.98856,1e-05,2.15748]
[1776558824108,47.95,75636.68,0.0,-0.98852,1e-05,2.16399]
[1776558826199,47.95,75638.93,0.0,-0.9885,1e-05,2.16739]
[1776558826377,47.95,75638.93,0.0,-0.9885,1e-05,2.16739]
[1776558826438,47.95,75638.93,0.0,-0.9885,1e-05,2.16739]
[1776558826478,47.95,75639.43,0.0,-0.9885,1e-05,2.16824]
[1776558830190,47.95,75640.28,0.0,-0.98849,1e-05,2.16983]
[1776558830435,47.95,75640.28,0.0,-0.98849,1e-05,2.16983]
[1776558830536,47.95,75645.03,0.0,-0.98845,1e-05,2.17688]
[1776558831325,47.95,75645.03,0.0,-0.98845,1e-05,2.17688]
[1776558831436,47.95,75645.03,0.0,-0.98845,1e-05,2.17688]
[1776558831529,47.95,75645.45,0.0,-0.98844,1e-05,2.17759]
[1776558837199,47.95,75642.3,0.0,-0.98847,1e-05,2.17362]
[1776558838614,47.95,75641.67,0.0,-0.98847,1e-05,2.17281]
[1776558838692,47.95,75641.67,0.0,-0.98847,1e-05,2.17281]
[1776558844248,47.95,75635.0,0.0,-0.98853,1e-05,2.16378]
[1776558844788,47.95,75635.0,0.0,-0.98853,1e-05,2.16378]
[1776558844938,47.95,75635.0,0.0,-0.98853,1e-05,2.16378]
[1776558845071,47.95,75635.0,0.0,-0.98853,1e-05,2.16378]
[1776558845190,47.95,75635.0,0.0,-0.98853,1e-05,2.16378]
[1776558845255,47.96,75633.32,0.0,-0.98854,1e-05,2.16147]
[1776558846262,47.96,75628.58,0.0,-0.98858,1e-05,2.15473]
[1776558847269,47.96,75632.49,0.0,-0.98854,1e-05,2.16054]
[1776558852304,47.96,75631.16,0.0,-0.98855,1e-05,2.15929]
[1776558853705,47.96,75629.47,0.0,-0.98857,1e-05,2.15698]
[1776558853939,47.96,75629.47,0.0,-0.98857,1e-05,2.15698]
[1776558859354,47.96,75627.29,0.0,-0.98858,1e-05,2.15468]
[1776558861254,47.96,75629.68,0.0,-0.98856,1e-05,2.15828]
[1776558861441,47.96,75629.68,0.0,-0.98856,1e-05,2.15828]
[1776558861574,47.96,75629.68,0.0,-0.98856,1e-05,2.15828]
[1776558861687,47.96,75630.19,0.0,-0.98855,1e-05,2.15916]
[1776558862376,47.97,75629.22,0.0,-0.98856,1e-05,2.15789]
[1776558867414,47.97,75627.94,0.0,-0.98857,1e-05,2.15672]
[1776558868408,47.97,75627.94,0.0,-0.98857,1e-05,2.15672]
[1776558868435,47.97,75627.94,0.0,-0.98857,1e-05,2.15672]
[1776558873456,47.97,75627.91,0.0,-0.98857,1e-05,2.15609]
[1776558877261,47.97,75628.01,0.0,-0.98857,1e-05,2.15637]
[1776558877438,47.97,75628.01,0.0,-0.98857,1e-05,2.15637]
[1776558877589,47.97,75628.01,0.0,-0.98857,1e-05,2.15637]
[1776558877688,47.97,75628.19,0.0,-0.98856,1e-05,2.15704]
[1776558878491,47.97,75628.2,0.0,-0.98856,1e-05,2.15719]
[1776558881922,47.98,75627.71,0.0,-0.98857,1e-05,2.15675]
[1776558881939,47.98,75627.71,0.0,-0.98857,1e-05,2.15675]
[1776558886547,47.98,75621.73,0.0,-0.98861,1e-05,2.14891]
[1776558887909,47.98,75619.88,0.0,-0.98863,1e-05,2.14639]
[1776558887935,47.98,75619.88,0.0,-0.98863,1e-05,2.14639]
[1776558888171,47.98,75619.88,0.0,-0.98863,1e-05,2.14639]
[1776558888195,47.98,75619.88,0.0,-0.98863,1e-05,2.14639]
[1776558888561,47.98,75621.86,0.0,-0.98861,1e-05,2.1494]
[1776558892907,47.98,75620.02,0.0,-0.98862,1e-05,2.1472]
[1776558892935,47.98,75620.02,0.0,-0.98862,1e-05,2.1472]
[1776558898639,47.99,75620.54,0.0,-0.98861,1e-05,2.14907]
[1776558899543,47.99,75620.54,0.0,-0.98861,1e-05,2.14907]
[1776558899690,47.99,75620.54,0.0,-0.98861,1e-05,2.14923]
[1776558899764,47.99,75620.54,0.0,-0.98861,1e-05,2.14923]
[1776558899935,47.99,75620.54,0.0,-0.98861,1e-05,2.14923]
[1776558900656,47.99,75620.57,0.0,-0.98861,1e-05,2.14943]
[1776558905613,47.99,75618.76,0.0,-0.98862,1e-05,2.1473]
[1776558905644,47.99,75609.89,0.0,-0.9887,1e-05,2.13488]
[1776558905715,47.99,75609.89,0.0,-0.9887,1e-05,2.13488]
[1776558908646,47.99,75606.66,0.0,-0.98872,1e-05,2.13043]
[1776558908690,47.99,75608.19,0.0,-0.98871,1e-05,2.13283]
[1776558908733,47.99,75608.19,0.0,-0.98871,1e-05,2.13283]
[1776558908946,47.99,75608.19,0.0,-0.98871,1e-05,2.13283]
[1776558909044,47.99,75611.4,0.0,-0.98868,1e-05,2.13763]
[1776558917227,48.0,75611.77,0.0,-0.98867,1e-05,2.13889]
[1776558917449,48.0,75611.77,0.0,-0.98867,1e-05,2.13889]
[1776558917504,48.0,75617.35,0.0,-0.98862,1e-05,2.14782]
[1776558920931,48.0,75619.06,0.0,-0.9886,1e-05,2.15045]
[1776558921190,48.0,75619.06,0.0,-0.9886,1e-05,2.15045]
[1776558921240,48.0,75619.03,0.0,-0.9886,1e-05,2.15088]
[1776558922506,48.0,75619.03,0.0,-0.9886,1e-05,2.15088]
[1776558922690,48.0,75619.22,0.0,-0.9886,1e-05,2.15131]
[1776558925479,48.01,75618.15,0.0,-0.98861,1e-05,2.14992]
[1776558925536,48.01,75618.15,0.0,-0.98861,1e-05,2.14992]
[1776558925581,48.01,75617.08,0.0,-0.98861,1e-05,2.14869]
[1776558925690,48.01,75617.08,0.0,-0.98861,1e-05,2.14869]
[1776558927847,48.01,75611.98,0.0,-0.98866,1e-05,2.14166]
[1776558928831,48.01,75611.98,0.0,-0.98866,1e-05,2.14166]
[1776558928939,48.01,75611.98,0.0,-0.98866,1e-05,2.14166]
[1776558929040,48.01,75611.31,0.0,-0.98866,1e-05,2.14087]
[1776558934306,48.01,75610.19,0.0,-0.98867,1e-05,2.13853]
[1776558934437,48.01,75610.19,0.0,-0.98867,1e-05,2.13853]
[1776558939932,48.02,75609.46,0.0,-0.98867,1e-05,2.13873]
[1776558945973,48.02,75608.63,0.0,-0.98867,1e-05,2.13857]
[1776558948643,48.02,75608.6,0.0,-0.98867,1e-05,2.1387]
[1776558948692,48.02,75608.6,0.0,-0.98867,1e-05,2.1387]
[1776558948687,48.02,75605.37,0.0,-0.9887,1e-05,2.1344]
[1776558949402,48.02,75605.37,0.0,-0.9887,1e-05,2.1344]
[1776558949436,48.02,75605.37,0.0,-0.9887,1e-05,2.1344]
[1776558949479,48.02,75605.06,0.0,-0.9887,1e-05,2.13414]
[1776558953923,48.03,75604.3,0.0,-0.9887,1e-05,2.1334]
[1776558953937,48.03,75604.3,0.0,-0.9887,1e-05,2.1334]
[1776558957051,48.03,75609.55,0.0,-0.98865,1e-05,2.14182]
[1776558961834,48.03,75609.38,0.0,-0.98865,1e-05,2.14222]
[1776558961936,48.03,75609.38,0.0,-0.98865,1e-05,2.14222]
[1776558962087,48.03,75612.67,0.0,-0.98862,1e-05,2.14713]
[1776558962866,48.03,75612.67,0.0,-0.98862,1e-05,2.14713]
[1776558962937,48.03,75612.67,0.0,-0.98862,1e-05,2.14713]
[1776558963094,48.03,75611.33,0.0,-0.98863,1e-05,2.14535]
[1776558967269,48.03,75610.93,0.0,-0.98863,1e-05,2.14508]
[1776558967439,48.03,75610.93,0.0,-0.98863,1e-05,2.14508]
[1776558973163,48.04,75610.97,0.0,-0.98862,1e-05,2.14637]
[1776558976575,48.04,75610.04,0.0,-0.98863,1e-05,2.14518]
[1776558976689,48.04,75610.04,0.0,-0.98863,1e-05,2.14518]
[1776558977538,48.04,75609.97,0.0,-0.98863,1e-05,2.14555]
[1776558977689,48.04,75609.97,0.0,-0.98863,1e-05,2.14555]
[1776558977634,48.04,75609.97,0.0,-0.98863,1e-05,2.1457]
[1776558983123,48.04,75610.04,0.0,-0.98863,1e-05,2.14611]
[1776558984241,48.05,75621.55,0.0,-0.98852,1e-05,2.16353]
[1776558984874,48.05,75621.55,0.0,-0.98852,1e-05,2.16353]
[1776558984937,48.05,75621.55,0.0,-0.98852,1e-05,2.16353]
[1776558985248,48.05,75622.68,0.0,-0.98851,1e-05,2.16529]
[1776558990283,48.05,75622.93,0.0,-0.98851,1e-05,2.16626]
[1776558995318,48.05,75622.86,0.0,-0.98851,1e-05,2.16534]
[1776558996325,48.05,75618.73,0.0,-0.98854,1e-05,2.15947]
[1776559003374,48.06,75619.84,0.0,-0.98853,1e-05,2.16196]
[1776559004381,48.06,75622.84,0.0,-0.9885,1e-05,2.16644]
[1776559007402,48.06,75619.3,0.0,-0.98853,1e-05,2.16165]
[1776559012437,48.06,75620.68,0.0,-0.98852,1e-05,2.16426]
[1776559021500,48.07,75620.48,0.0,-0.98851,1e-05,2.16503]
[1776559026535,48.07,75621.18,0.0,-0.9885,1e-05,2.16661]
[1776559031570,48.07,75622.42,0.0,-0.98849,1e-05,2.16895]
[1776559036605,48.07,75622.57,0.0,-0.98848,1e-05,2.16969]
[1776559039626,48.07,75634.07,0.0,-0.98838,1e-05,2.18676]
[1776559040633,48.08,75634.64,0.0,-0.98838,1e-05,2.18767]
[1776559045668,48.08,75635.13,0.0,-0.98837,1e-05,2.18874]
[1776559048689,48.08,75628.18,0.0,-0.98843,1e-05,2.17881]
[1776559049696,48.08,75622.25,0.0,-0.98848,1e-05,2.17026]
[1776559052717,48.08,75625.36,0.0,-0.98846,1e-05,2.17367]
[1776559057751,48.08,75626.0,0.0,-0.98845,1e-05,2.17507]
[1776559062787,48.08,75625.69,0.0,-0.98845,1e-05,2.17508]
[1776559070843,48.09,75631.42,0.0,-0.98839,1e-05,2.18417]
[1776559072857,48.09,75634.24,0.0,-0.98837,1e-05,2.18844]
[1776559077891,48.09,75634.38,0.0,-0.98837,1e-05,2.189]
[1776559078899,48.09,75627.97,0.0,-0.98842,1e-05,2.1797]
[1776559079906,48.09,75625.31,0.0,-0.98844,1e-05,2.17591]
[1776559084941,48.09,75620.47,0.0,-0.98848,1e-05,2.16934]
[1776559085948,48.09,75611.05,0.0,-0.98856,1e-05,2.15579]
[1776559086954,48.09,75606.85,0.0,-0.9886,1e-05,2.14986]
[1776559087962,48.09,75603.97,0.0,-0.98862,1e-05,2.14585]
[1776559092997,48.1,75603.46,0.0,-0.98862,1e-05,2.14585]
[1776559096186,48.1,75603.21,0.0,-0.98862,1e-05,2.14579]
[1776559096434,48.1,75603.21,0.0,-0.98862,1e-05,2.14579]
[1776559102064,48.1,75602.57,0.0,-0.98862,1e-05,2.14593]
[1776559107134,48.1,75603.85,0.0,-0.98861,1e-05,2.14837]
[1776559107190,48.1,75603.85,0.0,-0.98861,1e-05,2.14837]
[1776559107401,48.11,75603.85,0.0,-0.98861,1e-05,2.14865]
[1776559109113,48.11,75607.24,0.0,-0.98858,1e-05,2.15368]
[1776559110189,48.11,75607.24,0.0,-0.98858,1e-05,2.15368]
[1776559111709,48.11,75607.27,0.0,-0.98858,1e-05,2.15386]
[1776559111733,48.11,75607.08,0.0,-0.98858,1e-05,2.15243]
[1776559111936,48.11,75607.08,0.0,-0.98858,1e-05,2.15243]
[1776559118176,48.11,75605.35,0.0,-0.98859,1e-05,2.15076]
[1776559124218,48.11,75605.48,0.0,-0.98859,1e-05,2.15175]
[1776559133281,48.12,75605.36,0.0,-0.98858,1e-05,2.15277]
[1776559134143,48.12,75605.36,0.0,-0.98858,1e-05,2.15277]
[1776559134195,48.12,75605.36,0.0,-0.98858,1e-05,2.15277]
[1776559139100,48.12,75603.8,0.0,-0.98859,1e-05,2.15117]
[1776559139196,48.12,75603.8,0.0,-0.98859,1e-05,2.15117]
[1776559139323,48.12,75602.74,0.0,-0.9886,1e-05,2.14977]
[1776559140077,48.12,75602.74,0.0,-0.9886,1e-05,2.14977]
[1776559140197,48.12,75602.74,0.0,-0.9886,1e-05,2.14977]
[1776559150400,48.13,75604.86,0.0,-0.98857,1e-05,2.15438]
[1776559160470,48.13,75604.63,0.0,-0.98857,1e-05,2.15529]
[1776559162304,48.13,75604.63,0.0,-0.98857,1e-05,2.15529]
[1776559162440,48.13,75604.63,0.0,-0.98857,1e-05,2.15529]
[1776559162540,48.14,75604.63,0.0,-0.98856,1e-05,2.15553]
[1776559163280,48.14,75604.63,0.0,-0.98856,1e-05,2.15553]
[1776559163442,48.14,75604.63,0.0,-0.98856,1e-05,2.15553]
[1776559172554,48.14,75605.37,0.0,-0.98856,1e-05,2.15639]
[1776559177592,48.14,75605.19,0.0,-0.98856,1e-05,2.15673]
[1776559178911,48.14,75605.19,0.0,-0.98856,1e-05,2.15673]
[1776559178935,48.14,75605.19,0.0,-0.98856,1e-05,2.15673]
[1776559179910,48.14,75605.48,0.0,-0.98855,1e-05,2.15727]
[1776559179936,48.14,75605.48,0.0,-0.98855,1e-05,2.15727]
[1776559179606,48.14,75605.44,0.0,-0.98855,1e-05,2.15733]
[1776559185648,48.15,75603.53,0.0,-0.98856,1e-05,2.15529]
[1776559187133,48.15,75603.16,0.0,-0.98857,1e-05,2.15488]
[1776559187204,48.15,75603.16,0.0,-0.98857,1e-05,2.15488]
[1776559187565,48.15,75603.16,0.0,-0.98857,1e-05,2.15488]
[1776559187689,48.15,75603.16,0.0,-0.98857,1e-05,2.15488]
[1776559187791,48.15,75603.08,0.0,-0.98857,1e-05,2.15488]
[1776559193705,48.15,75618.04,0.0,-0.98843,1e-05,2.17731]
[1776559194711,48.15,75634.53,0.0,-0.98829,1e-05,2.2015]
[1776559195718,48.15,75634.02,0.0,-0.98829,1e-05,2.2008]
[1776559197184,48.15,75633.9,0.0,-0.98829,1e-05,2.20066]
[1776559197437,48.15,75633.9,0.0,-0.98829,1e-05,2.20066]
[1776559197732,48.15,75633.87,0.0,-0.98829,1e-05,2.20066]
[1776559198772,48.15,75633.87,0.0,-0.98829,1e-05,2.20066]
[1776559198937,48.15,75633.87,0.0,-0.98829,1e-05,2.20066]
[1776559200753,48.15,75629.4,0.0,-0.98833,1e-05,2.19424]
[1776559201760,48.15,75622.69,0.0,-0.98839,1e-05,2.18448]
[1776559202767,48.15,75622.72,0.0,-0.98839,1e-05,2.1846]
[1776559204244,48.15,75622.77,0.0,-0.98839,1e-05,2.18475]
[1776559204436,48.15,75622.77,0.0,-0.98839,1e-05,2.18475]
[1776559204687,48.15,75622.77,0.0,-0.98839,1e-05,2.18475]
[1776559204936,48.15,75622.77,0.0,-0.98839,1e-05,2.18475]
[1776559204783,48.15,75622.59,0.0,-0.98839,1e-05,2.18456]
[1776559207804,48.15,75617.05,0.0,-0.98844,1e-05,2.17671]
[1776559208559,48.15,75617.05,0.0,-0.98844,1e-05,2.17671]
[1776559208688,48.15,75617.05,0.0,-0.98844,1e-05,2.17671]
[1776559208811,48.16,75615.98,0.0,-0.98844,1e-05,2.17524]
[1776559209818,48.16,75612.46,0.0,-0.98847,1e-05,2.17022]
[1776559210683,48.16,75612.46,0.0,-0.98847,1e-05,2.17022]
[1776559210947,48.16,75612.46,0.0,-0.98847,1e-05,2.17022]
[1776559211832,48.16,75616.31,0.0,-0.98844,1e-05,2.17602]
[1776559212518,48.16,75616.31,0.0,-0.98844,1e-05,2.17602]
[1776559212687,48.16,75616.31,0.0,-0.98844,1e-05,2.17602]
[1776559212839,48.16,75624.46,0.0,-0.98837,1e-05,2.188]
[1776559213011,48.16,75624.46,0.0,-0.98837,1e-05,2.188]
[1776559213194,48.16,75624.46,0.0,-0.98837,1e-05,2.188]
[1776559213846,48.16,75624.72,0.0,-0.98836,1e-05,2.18846]
[1776559219419,48.16,75624.94,0.0,-0.98836,1e-05,2.18893]
[1776559219435,48.16,75624.94,0.0,-0.98836,1e-05,2.18893]
[1776559219888,48.16,75625.17,0.0,-0.98836,1e-05,2.18955]
[1776559220106,48.16,75625.17,0.0,-0.98836,1e-05,2.18955]
[1776559220196,48.16,75625.17,0.0,-0.98836,1e-05,2.18955]
[1776559225930,48.16,75625.91,0.0,-0.98835,1e-05,2.19106]
[1776559233992,48.16,75625.51,0.0,-0.98836,1e-05,2.18962]
[1776559239027,48.16,75625.35,0.0,-0.98836,1e-05,2.18978]
[1776559245069,48.17,75625.27,0.0,-0.98835,1e-05,2.19011]
[1776559249383,48.17,75624.19,0.0,-0.98836,1e-05,2.18875]
[1776559249441,48.17,75624.19,0.0,-0.98836,1e-05,2.18875]
[1776559249542,48.17,75624.0,0.0,-0.98836,1e-05,2.18863]
[1776559250742,48.17,75624.0,0.0,-0.98836,1e-05,2.18863]
[1776559250937,48.17,75624.0,0.0,-0.98836,1e-05,2.18863]
[1776559259513,48.17,75624.0,0.0,-0.98836,1e-05,2.1887]
[1776559265296,48.17,75624.0,0.0,-0.98836,1e-05,2.18944]
[1776559265437,48.17,75624.0,0.0,-0.98836,1e-05,2.18944]
[1776559265458,48.17,75625.58,0.0,-0.98834,1e-05,2.19204]
[1776559266533,48.17,75625.58,0.0,-0.98834,1e-05,2.19204]
[1776559266692,48.17,75625.58,0.0,-0.98834,1e-05,2.19204]
[1776559270231,48.17,75627.41,0.0,-0.98832,1e-05,2.19497]
[1776559271398,48.17,75628.84,0.0,-0.98831,1e-05,2.19713]
[1776559271441,48.17,75628.84,0.0,-0.98831,1e-05,2.19713]
[1776559277294,48.18,75629.54,0.0,-0.9883,1e-05,2.19854]
[1776559281815,48.18,75627.37,0.0,-0.98832,1e-05,2.19553]
[1776559281936,48.18,75627.37,0.0,-0.98832,1e-05,2.19553]
[1776559290386,48.18,75627.44,0.0,-0.98832,1e-05,2.19625]
[1776559296428,48.18,75628.54,0.0,-0.98831,1e-05,2.19679]
[1776559301463,48.18,75627.71,0.0,-0.98832,1e-05,2.19588]
[1776559304414,48.18,75627.23,0.0,-0.98832,1e-05,2.19524]
[1776559304440,48.18,75627.23,0.0,-0.98832,1e-05,2.19524]
[1776559309519,48.18,75627.75,0.0,-0.98831,1e-05,2.19644]
[1776559311678,48.18,75627.31,0.0,-0.98832,1e-05,2.19586]
[1776559311697,48.18,75627.31,0.0,-0.98832,1e-05,2.19586]
[1776559317582,48.19,75627.58,0.0,-0.98831,1e-05,2.19676]
[1776559322617,48.19,75629.93,0.0,-0.98829,1e-05,2.20051]
[1776559324132,48.19,75629.58,0.0,-0.98829,1e-05,2.20006]
[1776559324195,48.19,75629.58,0.0,-0.98829,1e-05,2.20006]
[1776559334702,48.19,75628.93,0.0,-0.98829,1e-05,2.19973]
[1776559339737,48.19,75629.12,0.0,-0.98829,1e-05,2.20029]
[1776559345779,48.19,75627.7,0.0,-0.9883,1e-05,2.19855]
[1776559351821,48.19,75628.15,0.0,-0.9883,1e-05,2.19812]
[1776559355781,48.2,75627.73,0.0,-0.9883,1e-05,2.19762]
[1776559355936,48.2,75627.73,0.0,-0.9883,1e-05,2.19762]
[1776559356860,48.2,75621.73,0.0,-0.98836,1e-05,2.18902]
[1776559357730,48.2,75621.73,0.0,-0.98836,1e-05,2.18902]
[1776559357936,48.2,75621.73,0.0,-0.98836,1e-05,2.18902]
[1776559358037,48.2,75618.95,0.0,-0.98838,1e-05,2.18504]
[1776559363909,48.2,75617.8,0.0,-0.98839,1e-05,2.18388]
[1776559367111,48.2,75617.8,0.0,-0.98839,1e-05,2.18388]
[1776559367187,48.2,75617.8,0.0,-0.98839,1e-05,2.18388]
[1776559372971,48.2,75617.31,0.0,-0.98839,1e-05,2.184]
[1776559375993,48.2,75613.61,0.0,-0.98842,1e-05,2.1789]
[1776559376385,48.2,75613.61,0.0,-0.98842,1e-05,2.1789]
[1776559376442,48.2,75613.61,0.0,-0.98842,1e-05,2.1789]
[1776559382034,48.21,75610.3,0.0,-0.98844,1e-05,2.17475]
[1776559387070,48.21,75608.36,0.0,-0.98846,1e-05,2.1725]
[1776559389293,48.21,75606.12,0.0,-0.98847,1e-05,2.16937]
[1776559389436,48.21,75606.12,0.0,-0.98847,1e-05,2.16937]
[1776559395126,48.21,75606.4,0.0,-0.98847,1e-05,2.17063]
[1776559397947,48.21,75605.98,0.0,-0.98847,1e-05,2.17026]
[1776559398199,48.21,75605.81,0.0,-0.98847,1e-05,2.17014]
[1776559404189,48.22,75603.84,0.0,-0.98848,1e-05,2.16801]
[1776559406975,48.22,75602.71,0.0,-0.98849,1e-05,2.16649]
[1776559407193,48.22,75602.51,0.0,-0.98849,1e-05,2.16645]
[1776559411238,48.22,75599.2,0.0,-0.98852,1e-05,2.16071]
[1776559414435,48.22,75598.72,0.0,-0.98853,1e-05,2.16027]
[1776559414691,48.22,75598.72,0.0,-0.98853,1e-05,2.16027]
[1776559420301,48.23,75598.0,0.0,-0.98853,1e-05,2.16012]
[1776559422268,48.23,75598.0,0.0,-0.98853,1e-05,2.16012]
[1776559423642,48.23,75597.96,0.0,-0.98853,1e-05,2.16032]
[1776559423689,48.23,75597.96,0.0,-0.98853,1e-05,2.16032]
[1776559424207,48.23,75597.96,0.0,-0.98852,1e-05,2.16056]
[1776559424335,48.23,75596.56,0.0,-0.98854,1e-05,2.15854]
[1776559429365,48.23,75595.66,0.0,-0.98854,1e-05,2.15786]
[1776559430390,48.23,75595.66,0.0,-0.98854,1e-05,2.15786]
[1776559430439,48.23,75595.66,0.0,-0.98854,1e-05,2.15786]
[1776559436416,48.23,75594.33,0.0,-0.98855,1e-05,2.1568]
[1776559437419,48.23,75594.33,0.0,-0.98855,1e-05,2.1568]
[1776559437442,48.23,75594.33,0.0,-0.98855,1e-05,2.1568]
[1776559438117,48.23,75594.33,0.0,-0.98855,1e-05,2.1568]
[1776559438193,48.23,75594.33,0.0,-0.98855,1e-05,2.1568]
[1776559438218,48.23,75594.61,0.0,-0.98854,1e-05,2.15744]
[1776559443186,48.24,75592.57,0.0,-0.98856,1e-05,2.15486]
[1776559443437,48.24,75595.22,0.0,-0.98853,1e-05,2.15892]
[1776559447084,48.24,75598.48,0.0,-0.9885,1e-05,2.16385]
[1776559447192,48.24,75598.48,0.0,-0.9885,1e-05,2.16385]
[1776559447144,48.24,75604.34,0.0,-0.98845,1e-05,2.17254]
[1776559448087,48.24,75604.34,0.0,-0.98845,1e-05,2.17254]
[1776559448188,48.24,75604.34,0.0,-0.98845,1e-05,2.17254]
[1776559448189,48.24,75604.34,0.0,-0.98845,1e-05,2.17264]
[1776559451529,48.24,75610.71,0.0,-0.98839,1e-05,2.18217]
[1776559452374,48.24,75610.71,0.0,-0.98839,1e-05,2.18217]
[1776559452441,48.24,75610.71,0.0,-0.98839,1e-05,2.18217]
[1776559455557,48.24,75611.46,0.0,-0.98839,1e-05,2.18359]
[1776559462606,48.24,75611.22,0.0,-0.98839,1e-05,2.18378]
[1776559466775,48.25,75610.96,0.0,-0.98839,1e-05,2.18364]
[1776559466937,48.25,75610.96,0.0,-0.98839,1e-05,2.18364]
[1776559468113,48.25,75611.26,0.0,-0.98838,1e-05,2.18424]
[1776559468191,48.25,75611.26,0.0,-0.98838,1e-05,2.18424]
[1776559468142,48.25,75611.68,0.0,-0.98838,1e-05,2.18493]
[1776559473683,48.25,75613.15,0.0,-0.98837,1e-05,2.18605]
[1776559482746,48.25,75613.08,0.0,-0.98837,1e-05,2.18678]
[1776559494831,48.26,75613.04,0.0,-0.98836,1e-05,2.18775]
[1776559501879,48.26,75613.08,0.0,-0.98836,1e-05,2.18841]
[1776559505516,48.26,75614.68,0.0,-0.98834,1e-05,2.191]
[1776559505691,48.26,75614.68,0.0,-0.98834,1e-05,2.191]
[1776559511951,48.26,75611.84,0.0,-0.98836,1e-05,2.18748]
[1776559512861,48.26,75611.84,0.0,-0.98836,1e-05,2.18748]
[1776559512936,48.26,75611.84,0.0,-0.98836,1e-05,2.18748]
[1776559512959,48.26,75615.27,0.0,-0.98833,1e-05,2.19258]
[1776559513873,48.26,75615.27,0.0,-0.98833,1e-05,2.19258]
[1776559513937,48.26,75615.27,0.0,-0.98833,1e-05,2.19258]
[1776559513965,48.26,75615.23,0.0,-0.98833,1e-05,2.1926]
[1776559520009,48.27,75614.95,0.0,-0.98833,1e-05,2.19269]
[1776559525702,48.27,75615.16,0.0,-0.98833,1e-05,2.19341]
[1776559525937,48.27,75615.16,0.0,-0.98833,1e-05,2.19341]
[1776559531085,48.27,75616.5,0.0,-0.98832,1e-05,2.19442]
[1776559535113,48.27,75624.13,0.0,-0.98825,1e-05,2.20592]
[1776559535519,48.27,75624.13,0.0,-0.98825,1e-05,2.20592]
[1776559535689,48.27,75624.13,0.0,-0.98825,1e-05,2.20592]
[1776559536908,48.27,75624.46,0.0,-0.98825,1e-05,2.20647]
[1776559536937,48.27,75624.46,0.0,-0.98825,1e-05,2.20647]
[1776559537127,48.27,75624.57,0.0,-0.98824,1e-05,2.20669]
[1776559542162,48.27,75628.01,0.0,-0.98821,1e-05,2.21201]
[1776559543779,48.27,75628.34,0.0,-0.98821,1e-05,2.21254]
[1776559543936,48.27,75628.34,0.0,-0.98821,1e-05,2.21254]
[1776559550218,48.27,75635.44,0.0,-0.98814,1e-05,2.22329]
[1776559551328,48.27,75635.44,0.0,-0.98814,1e-05,2.22329]
[1776559551436,48.27,75638.19,0.0,-0.98812,1e-05,2.22737]
[1776559552715,48.27,75638.83,0.0,-0.98811,1e-05,2.22833]
[1776559552937,48.27,75638.83,0.0,-0.98811,1e-05,2.22833]
[1776559553038,48.27,75638.83,0.0,-0.98811,1e-05,2.22834]
[1776559558273,48.27,75638.21,0.0,-0.98812,1e-05,2.22747]
[1776559561541,48.27,75636.74,0.0,-0.98813,1e-05,2.22531]
[1776559561688,48.27,75636.74,0.0,-0.98813,1e-05,2.22531]
[1776559566040,48.27,75637.13,0.0,-0.98813,1e-05,2.22591]
[1776559566192,48.27,75637.13,0.0,-0.98813,1e-05,2.22591]
[1776559566293,48.27,75637.13,0.0,-0.98813,1e-05,2.22592]
[1776559570709,48.27,75637.09,0.0,-0.98813,1e-05,2.22586]
[1776559570935,48.27,75637.09,0.0,-0.98813,1e-05,2.22586]
[1776559575241,48.27,75638.95,0.0,-0.98811,1e-05,2.22861]
[1776559575343,48.27,75640.35,0.0,-0.9881,1e-05,2.23067]
[1776559575437,48.27,75640.35,0.0,-0.9881,1e-05,2.23067]
[1776559576186,48.27,75640.35,0.0,-0.9881,1e-05,2.23067]
[1776559576441,48.27,75640.35,0.0,-0.9881,1e-05,2.23066]
[1776559582442,48.27,75640.49,0.0,-0.9881,1e-05,2.2308]
[1776559587478,48.27,75641.21,0.0,-0.98809,1e-05,2.2318]
[1776559592513,48.27,75640.76,0.0,-0.9881,1e-05,2.2296]
[1776559597548,48.27,75640.48,0.0,-0.98811,1e-05,2.22913]
[1776559602584,48.27,75640.82,0.0,-0.98811,1e-05,2.22956]
[1776559606489,48.27,75640.55,0.0,-0.98811,1e-05,2.22913]
[1776559606695,48.27,75640.55,0.0,-0.98811,1e-05,2.22913]
[1776559608671,48.27,75640.85,0.0,-0.98811,1e-05,2.22953]
[1776559608690,48.27,75640.85,0.0,-0.98811,1e-05,2.22953]
[1776559608774,48.27,75642.15,0.0,-0.98809,1e-05,2.23144]
[1776559610200,48.27,75642.15,0.0,-0.98809,1e-05,2.23144]
[1776559617364,48.27,75645.41,0.0,-0.98807,1e-05,2.23613]
[1776559617435,48.27,75645.56,0.0,-0.98806,1e-05,2.2363]
[1776559617819,48.27,75645.56,0.0,-0.98806,1e-05,2.2363]
[1776559617939,48.27,75645.56,0.0,-0.98806,1e-05,2.2363]
[1776559618006,48.27,75645.49,0.0,-0.98807,1e-05,2.23615]
[1776559624424,48.27,75645.65,0.0,-0.98806,1e-05,2.23639]
[1776559624436,48.27,75645.65,0.0,-0.98806,1e-05,2.23639]
[1776559630784,48.27,75646.12,0.0,-0.98806,1e-05,2.2368]
[1776559635269,48.27,75646.37,0.0,-0.98806,1e-05,2.23713]
[1776559635435,48.27,75648.46,0.0,-0.98804,1e-05,2.24016]
[1776559636737,48.27,75648.71,0.0,-0.98804,1e-05,2.24053]
[1776559636943,48.27,75648.71,0.0,-0.98804,1e-05,2.24053]
[1776559637042,48.27,75648.26,0.0,-0.98804,1e-05,2.23981]
[1776559642863,48.27,75648.29,0.0,-0.98804,1e-05,2.23972]
[1776559647899,48.27,75648.66,0.0,-0.98804,1e-05,2.24011]
[1776559651814,48.27,75651.32,0.0,-0.98802,1e-05,2.24398]
[1776559651935,48.27,75651.32,0.0,-0.98802,1e-05,2.24398]
[1776559656263,48.27,75653.61,0.0,-0.98801,1e-05,2.24579]
[1776559656285,48.27,75653.95,0.0,-0.988,1e-05,2.24627]
[1776559659323,48.27,75654.01,0.0,-0.988,1e-05,2.24629]
[1776559659438,48.27,75654.01,0.0,-0.988,1e-05,2.24629]
[1776559666030,48.27,75654.07,0.0,-0.988,1e-05,2.24612]
[1776559671065,48.26,75654.34,0.0,-0.988,1e-05,2.24638]
[1776559675470,48.26,75654.34,0.0,-0.988,1e-05,2.24627]
[1776559675689,48.26,75654.34,0.0,-0.988,1e-05,2.24627]
[1776559676265,48.26,75654.34,0.0,-0.988,1e-05,2.24627]
[1776559676437,48.26,75654.34,0.0,-0.988,1e-05,2.24627]
[1776559676299,48.26,75654.34,0.0,-0.988,1e-05,2.24625]
[1776559682145,48.26,75658.09,0.0,-0.98797,1e-05,2.25169]
[1776559683152,48.26,75669.33,0.0,-0.98787,1e-05,2.26848]
[1776559684192,48.26,75669.33,0.0,-0.98787,1e-05,2.26848]
[1776559684270,48.26,75679.5,0.0,-0.98778,1e-05,2.28374]
[1776559685166,48.26,75680.19,0.0,-0.98777,1e-05,2.28469]
[1776559687628,48.26,75680.9,0.0,-0.98777,1e-05,2.28558]
[1776559687693,48.26,75680.9,0.0,-0.98777,1e-05,2.28558]
[1776559687696,48.26,75680.9,0.0,-0.98777,1e-05,2.28558]
[1776559687941,48.26,75680.9,0.0,-0.98777,1e-05,2.28558]
[1776559688187,48.26,75682.18,0.0,-0.98775,1e-05,2.28742]
[1776559693440,48.26,75682.51,0.0,-0.98775,1e-05,2.28754]
[1776559693506,48.26,75682.51,0.0,-0.98775,1e-05,2.28754]
[1776559693688,48.26,75682.51,0.0,-0.98775,1e-05,2.28754]
[1776559694229,48.26,75682.44,0.0,-0.98776,1e-05,2.28725]
[1776559702287,48.26,75682.62,0.0,-0.98776,1e-05,2.28678]
[1776559709336,48.25,75682.79,0.0,-0.98776,1e-05,2.2864]
[1776559714372,48.25,75682.68,0.0,-0.98777,1e-05,2.28429]
[1776559719407,48.25,75683.63,0.0,-0.98777,1e-05,2.28527]
[1776559724442,48.25,75684.06,0.0,-0.98777,1e-05,2.28545]
[1776559725439,48.25,75684.06,0.0,-0.98777,1e-05,2.28545]
[1776559725496,48.25,75684.06,0.0,-0.98777,1e-05,2.28536]
[1776559725534,48.25,75684.06,0.0,-0.98777,1e-05,2.28536]
[1776559725691,48.25,75684.06,0.0,-0.98777,1e-05,2.28536]
[1776559726456,48.25,75689.63,0.0,-0.98772,1e-05,2.29369]
[1776559727463,48.25,75694.73,0.0,-0.98767,1e-05,2.30132]
[1776559729093,48.25,75694.9,0.0,-0.98767,1e-05,2.30146]
[1776559729194,48.25,75694.9,0.0,-0.98767,1e-05,2.30146]
[1776559729477,48.25,75694.72,0.0,-0.98767,1e-05,2.30107]
[1776559733505,48.24,75701.89,0.0,-0.98761,1e-05,2.31149]
[1776559734878,48.24,75703.02,0.0,-0.9876,1e-05,2.31307]
[1776559734939,48.24,75703.02,0.0,-0.9876,1e-05,2.31307]
[1776559734942,48.24,75703.02,0.0,-0.9876,1e-05,2.31307]
[1776559735192,48.24,75703.02,0.0,-0.9876,1e-05,2.31307]
[1776559735294,48.24,75703.02,0.0,-0.9876,1e-05,2.31293]
[1776559740337,48.24,75705.7,0.0,-0.98758,1e-05,2.31659]
[1776559740437,48.24,75705.7,0.0,-0.98758,1e-05,2.31659]
[1776559740436,48.24,75706.77,0.0,-0.98757,1e-05,2.31793]
[1776559743575,48.24,75710.67,0.0,-0.98754,1e-05,2.32345]
[1776559746595,48.24,75714.84,0.0,-0.9875,1e-05,2.32937]
[1776559747603,48.24,75719.01,0.0,-0.98746,1e-05,2.3356]
[1776559750068,48.23,75720.16,0.0,-0.98745,1e-05,2.33719]
[1776559750127,48.23,75720.16,0.0,-0.98745,1e-05,2.33719]
[1776559750194,48.23,75720.16,0.0,-0.98745,1e-05,2.33719]
[1776559750228,48.23,75720.16,0.0,-0.98745,1e-05,2.33682]
[1776559753645,48.23,75716.15,0.0,-0.9875,1e-05,2.33011]
[1776559754919,48.23,75716.15,0.0,-0.9875,1e-05,2.33011]
[1776559754926,48.23,75716.15,0.0,-0.9875,1e-05,2.33011]
[1776559754937,48.23,75716.15,0.0,-0.9875,1e-05,2.33011]
[1776559754981,48.23,75712.15,0.0,-0.98753,1e-05,2.3238]
[1776559760697,48.23,75719.71,0.0,-0.98747,1e-05,2.33441]
[1776559762313,48.23,75719.71,0.0,-0.98747,1e-05,2.33441]
[1776559762436,48.23,75719.71,0.0,-0.98747,1e-05,2.33441]
[1776559762527,48.23,75719.71,0.0,-0.98747,1e-05,2.33441]
[1776559762537,48.22,75719.7,0.0,-0.98747,1e-05,2.33403]
[1776559762690,48.22,75719.7,0.0,-0.98747,1e-05,2.33403]
[1776559767179,48.22,75718.6,0.0,-0.98749,1e-05,2.33179]
[1776559767192,48.22,75718.6,0.0,-0.98749,1e-05,2.33179]
[1776559771517,48.22,75716.96,0.0,-0.98751,1e-05,2.32856]
[1776559771564,48.22,75716.34,0.0,-0.98752,1e-05,2.32575]
[1776559771691,48.22,75716.34,0.0,-0.98752,1e-05,2.32575]
[1776559771775,48.22,75716.26,0.0,-0.98752,1e-05,2.32563]
[1776559774937,48.22,75716.46,0.0,-0.98752,1e-05,2.32559]
[1776559775055,48.22,75716.46,0.0,-0.98752,1e-05,2.32559]
[1776559775192,48.22,75716.46,0.0,-0.98752,1e-05,2.32559]
[1776559775265,48.22,75715.16,0.0,-0.98754,1e-05,2.32325]
[1776559780837,48.21,75714.6,0.0,-0.98755,1e-05,2.32158]
[1776559783587,48.21,75712.9,0.0,-0.98756,1e-05,2.31867]
[1776559783696,48.21,75712.9,0.0,-0.98756,1e-05,2.31867]
[1776559783744,48.21,75712.9,0.0,-0.98756,1e-05,2.31867]
[1776559783937,48.21,75712.9,0.0,-0.98756,1e-05,2.31867]
[1776559784023,48.21,75712.66,0.0,-0.98757,1e-05,2.31815]
[1776559786880,48.21,75704.55,0.0,-0.98765,1e-05,2.30532]
[1776559787887,48.21,75701.08,0.0,-0.98768,1e-05,2.29989]
[1776559788894,48.21,75700.62,0.0,-0.98768,1e-05,2.29907]
[1776559789769,48.21,75700.62,0.0,-0.98768,1e-05,2.29907]
[1776559789939,48.21,75700.62,0.0,-0.98768,1e-05,2.29907]
[1776559795943,48.2,75701.43,0.0,-0.98768,1e-05,2.29944]
[1776559800982,48.2,75699.87,0.0,-0.9877,1e-05,2.29645]
[1776559802996,48.2,75692.09,0.0,-0.98777,1e-05,2.28442]
[1776559804032,48.2,75692.09,0.0,-0.98777,1e-05,2.28442]
[1776559804083,48.2,75692.09,0.0,-0.98777,1e-05,2.28442]
[1776559804196,48.2,75692.09,0.0,-0.98777,1e-05,2.28442]
[1776559804290,48.2,75692.66,0.0,-0.98777,1e-05,2.28506]
[1776559810046,48.2,75690.98,0.0,-0.98779,1e-05,2.282]
[1776559811191,48.2,75690.98,0.0,-0.98779,1e-05,2.282]
[1776559811239,48.2,75690.98,0.0,-0.98779,1e-05,2.282]
[1776559811442,48.2,75690.98,0.0,-0.98779,1e-05,2.282]
[1776559811544,48.2,75690.98,0.0,-0.98779,1e-05,2.28179]
[1776559814074,48.2,75694.85,0.0,-0.98775,1e-05,2.28743]
[1776559815310,48.2,75694.85,0.0,-0.98775,1e-05,2.28743]
[1776559815427,48.2,75694.85,0.0,-0.98775,1e-05,2.28743]
[1776559815436,48.2,75694.85,0.0,-0.98775,1e-05,2.28743]
[1776559815528,48.19,75701.94,0.0,-0.98769,1e-05,2.29795]
[1776559816088,48.19,75703.12,0.0,-0.98768,1e-05,2.29961]
[1776559819742,48.19,75703.29,0.0,-0.98768,1e-05,2.29946]
[1776559819838,48.19,75703.29,0.0,-0.98768,1e-05,2.29946]
[1776559819938,48.19,75703.29,0.0,-0.98768,1e-05,2.29946]
[1776559820116,48.19,75703.68,0.0,-0.98768,1e-05,2.29991]
[1776559821123,48.19,75708.17,0.0,-0.98764,1e-05,2.30661]
[1776559823055,48.19,75709.31,0.0,-0.98763,1e-05,2.3082]
[1776559823162,48.19,75709.31,0.0,-0.98763,1e-05,2.3082]
[1776559823199,48.19,75709.31,0.0,-0.98763,1e-05,2.3082]
[1776559823263,48.19,75709.42,0.0,-0.98763,1e-05,2.30821]
[1776559827165,48.19,75712.8,0.0,-0.9876,1e-05,2.31276]
[1776559828950,48.19,75712.73,0.0,-0.9876,1e-05,2.31249]
[1776559829196,48.19,75712.73,0.0,-0.9876,1e-05,2.31249]
[1776559829322,48.19,75712.73,0.0,-0.9876,1e-05,2.31249]
[1776559829440,48.19,75712.73,0.0,-0.9876,1e-05,2.31249]
[1776559829540,48.19,75708.24,0.0,-0.98764,1e-05,2.30549]
[1776559833207,48.18,75705.31,0.0,-0.98768,1e-05,2.29898]
[1776559836228,48.18,75701.22,0.0,-0.98772,1e-05,2.29237]
[1776559838090,48.18,75699.13,0.0,-0.98774,1e-05,2.28908]
[1776559838190,48.18,75699.13,0.0,-0.98774,1e-05,2.28908]
[1776559842269,48.18,75695.88,0.0,-0.98778,1e-05,2.28357]
[1776559843404,48.18,75695.88,0.0,-0.98778,1e-05,2.28357]
[1776559843437,48.18,75695.88,0.0,-0.98778,1e-05,2.28357]
[1776559843463,48.18,75695.88,0.0,-0.98778,1e-05,2.28357]
[1776559843505,48.18,75694.63,0.0,-0.98779,1e-05,2.28157]
[1776559843692,48.18,75694.63,0.0,-0.98779,1e-05,2.28157]
[1776559849319,48.18,75694.21,0.0,-0.9878,1e-05,2.28032]
[1776559858382,48.17,75692.02,0.0,-0.98782,1e-05,2.2762]
[1776559860673,48.17,75692.02,0.0,-0.98782,1e-05,2.2762]
[1776559860690,48.17,75692.02,0.0,-0.98782,1e-05,2.2762]
[1776559866438,48.17,75692.27,0.0,-0.98782,1e-05,2.27602]
[1776559867779,48.17,75693.85,0.0,-0.98781,1e-05,2.27834]
[1776559867938,48.17,75693.85,0.0,-0.98781,1e-05,2.27834]
[1776559867979,48.17,75693.85,0.0,-0.98781,1e-05,2.27834]
[1776559868190,48.17,75693.85,0.0,-0.98781,1e-05,2.27834]
[1776559868452,48.17,75697.05,0.0,-0.98778,1e-05,2.2831]
[1776559871660,48.17,75698.07,0.0,-0.98777,1e-05,2.28439]
[1776559871690,48.17,75698.07,0.0,-0.98777,1e-05,2.28439]
[1776559877516,48.17,75699.04,0.0,-0.98777,1e-05,2.28531]
[1776559882551,48.17,75699.0,0.0,-0.98777,1e-05,2.28478]
[1776559888419,48.16,75698.91,0.0,-0.98777,1e-05,2.28426]
[1776559888435,48.16,75698.91,0.0,-0.98777,1e-05,2.28426]
[1776559888616,48.16,75698.91,0.0,-0.98777,1e-05,2.28426]
[1776559888689,48.16,75698.91,0.0,-0.98777,1e-05,2.28408]
[1776559890607,48.16,75697.3,0.0,-0.98779,1e-05,2.28146]
[1776559893628,48.16,75690.82,0.0,-0.98786,1e-05,2.26997]
[1776559893883,48.16,75690.82,0.0,-0.98786,1e-05,2.26997]
[1776559893941,48.16,75690.82,0.0,-0.98786,1e-05,2.26997]
[1776559899674,48.16,75689.59,0.0,-0.98787,1e-05,2.26777]
[1776559904278,48.16,75689.52,0.0,-0.98787,1e-05,2.26751]
[1776559904442,48.16,75689.52,0.0,-0.98787,1e-05,2.26751]
[1776559904492,48.16,75689.52,0.0,-0.98787,1e-05,2.26751]
[1776559904543,48.16,75689.52,0.0,-0.98787,1e-05,2.26741]
[1776559913772,48.16,75689.05,0.0,-0.98788,1e-05,2.26627]
[1776559917364,48.16,75688.97,0.0,-0.98788,1e-05,2.26606]
[1776559917437,48.16,75688.97,0.0,-0.98788,1e-05,2.26606]
[1776559925857,48.15,75688.97,0.0,-0.98788,1e-05,2.26566]
[1776559930894,48.15,75689.12,0.0,-0.98788,1e-05,2.2657]
[1776559931828,48.15,75689.12,0.0,-0.98788,1e-05,2.2657]
[1776559931937,48.15,75689.12,0.0,-0.98788,1e-05,2.2657]
[1776559932089,48.15,75689.12,0.0,-0.98788,1e-05,2.2657]
[1776559932205,48.15,75689.12,0.0,-0.98788,1e-05,2.2657]
[1776559932306,48.15,75689.09,0.0,-0.98788,1e-05,2.26558]
[1776559937944,48.15,75690.82,0.0,-0.98787,1e-05,2.268]
[1776559943986,48.15,75690.74,0.0,-0.98787,1e-05,2.26765]
[1776559947659,48.15,75690.67,0.0,-0.98787,1e-05,2.26747]
[1776559947692,48.15,75690.67,0.0,-0.98787,1e-05,2.26747]
[1776559947686,48.15,75696.77,0.0,-0.98782,1e-05,2.27658]
[1776559952755,48.15,75693.44,0.0,-0.98786,1e-05,2.26987]
[1776559952940,48.15,75693.44,0.0,-0.98786,1e-05,2.26987]
[1776559953253,48.15,75693.44,0.0,-0.98786,1e-05,2.26987]
[1776559953436,48.15,75693.44,0.0,-0.98786,1e-05,2.26987]
[1776559953470,48.15,75688.65,0.0,-0.9879,1e-05,2.26258]
[1776559957179,48.15,75687.44,0.0,-0.98791,1e-05,2.26074]
[1776559957205,48.15,75687.44,0.0,-0.98791,1e-05,2.26074]
[1776559963119,48.15,75688.1,0.0,-0.98791,1e-05,2.26158]
[1776559968154,48.15,75687.79,0.0,-0.98791,1e-05,2.26101]
[1776559971475,48.15,75686.9,0.0,-0.98792,1e-05,2.25963]
[1776559971690,48.15,75686.9,0.0,-0.98792,1e-05,2.25963]
[1776559971827,48.15,75686.59,0.0,-0.98792,1e-05,2.25913]
[1776559971936,48.15,75686.59,0.0,-0.98792,1e-05,2.25913]
[1776559972182,48.15,75686.37,0.0,-0.98792,1e-05,2.2588]
[1776559977218,48.15,75685.95,0.0,-0.98793,1e-05,2.25807]
[1776559983264,48.15,75686.11,0.0,-0.98793,1e-05,2.25824]
[1776559985287,48.15,75686.19,0.0,-0.98793,1e-05,2.25832]
[1776559985436,48.15,75686.19,0.0,-0.98793,1e-05,2.25832]
[1776559990722,48.15,75687.13,0.0,-0.98792,1e-05,2.25964]
[1776559990760,48.15,75692.45,0.0,-0.98787,1e-05,2.26762]
[1776559990937,48.15,75692.45,0.0,-0.98787,1e-05,2.26762]
[1776559991302,48.15,75692.45,0.0,-0.98787,1e-05,2.26762]
[1776559991439,48.15,75692.45,0.0,-0.98787,1e-05,2.26762]
[1776559991511,48.15,75693.05,0.0,-0.98787,1e-05,2.26849]
[1776559993904,48.15,75694.33,0.0,-0.98785,1e-05,2.27035]
[1776559993943,48.15,75694.33,0.0,-0.98785,1e-05,2.27035]
[1776560003425,48.15,75697.27,0.0,-0.98783,1e-05,2.27429]
[1776560005118,48.14,75698.67,0.0,-0.98782,1e-05,2.27634]
[1776560005201,48.14,75698.67,0.0,-0.98782,1e-05,2.27634]
[1776560005710,48.14,75698.67,0.0,-0.98782,1e-05,2.27634]
[1776560005794,48.14,75699.56,0.0,-0.98781,1e-05,2.27762]
[1776560005936,48.14,75699.56,0.0,-0.98781,1e-05,2.27762]
[1776560011554,48.14,75702.0,0.0,-0.98779,1e-05,2.28094]
[1776560011694,48.14,75702.0,0.0,-0.98779,1e-05,2.28094]
[1776560015509,48.14,75689.72,0.0,-0.98791,1e-05,2.26057]
[1776560016065,48.14,75689.72,0.0,-0.98791,1e-05,2.26057]
[1776560016190,48.14,75689.72,0.0,-0.98791,1e-05,2.26057]
[1776560016715,48.14,75689.72,0.0,-0.98791,1e-05,2.26057]
[1776560016766,48.14,75689.65,0.0,-0.98791,1e-05,2.26042]
[1776560016934,48.14,75689.65,0.0,-0.98791,1e-05,2.26042]
[1776560020195,48.14,75689.65,0.0,-0.98791,1e-05,2.26032]
[1776560025579,48.14,75689.5,0.0,-0.98792,1e-05,2.25974]
[1776560030614,48.14,75690.43,0.0,-0.98791,1e-05,2.26086]
[1776560035653,48.14,75690.37,0.0,-0.98791,1e-05,2.26046]
[1776560036467,48.14,75690.37,0.0,-0.98791,1e-05,2.26046]
[1776560036689,48.14,75690.37,0.0,-0.98791,1e-05,2.26046]
[1776560037163,48.14,75690.37,0.0,-0.98791,1e-05,2.2604]
[1776560037195,48.14,75690.37,0.0,-0.98791,1e-05,2.2604]
[1776560041695,48.14,75690.34,0.0,-0.98792,1e-05,2.26004]
[1776560050758,48.13,75690.11,0.0,-0.98792,1e-05,2.2591]
[1776560053257,48.13,75689.91,0.0,-0.98792,1e-05,2.25867]
[1776560053437,48.13,75689.91,0.0,-0.98792,1e-05,2.25867]
[1776560059821,48.13,75689.88,0.0,-0.98793,1e-05,2.25814]
[1776560064856,48.13,75689.83,0.0,-0.98793,1e-05,2.25772]
[1776560069891,48.13,75689.93,0.0,-0.98793,1e-05,2.2575]
[1776560074926,48.13,75689.6,0.0,-0.98794,1e-05,2.25519]
[1776560077006,48.13,75689.57,0.0,-0.98795,1e-05,2.25508]
[1776560077195,48.13,75689.57,0.0,-0.98795,1e-05,2.25508]
[1776560078283,48.13,75689.0,0.0,-0.98795,1e-05,2.25417]
[1776560078436,48.13,75689.0,0.0,-0.98795,1e-05,2.25417]
[1776560078537,48.13,75686.53,0.0,-0.98797,1e-05,2.25037]
[1776560080751,48.12,75683.27,0.0,-0.988,1e-05,2.24541]
[1776560086003,48.12,75683.01,0.0,-0.98801,1e-05,2.24486]
[1776560091041,48.12,75680.99,0.0,-0.98803,1e-05,2.24171]
[1776560100728,48.12,75680.97,0.0,-0.98803,1e-05,2.2416]
[1776560100937,48.12,75680.97,0.0,-0.98803,1e-05,2.24148]
[1776560106228,48.12,75679.43,0.0,-0.98804,1e-05,2.23915]
[1776560106441,48.12,75679.43,0.0,-0.98804,1e-05,2.23915]
[1776560107039,48.12,75677.48,0.0,-0.98806,1e-05,2.23621]
[1776560107202,48.12,75677.48,0.0,-0.98806,1e-05,2.23621]
[1776560107249,48.12,75677.57,0.0,-0.98806,1e-05,2.23634]
[1776560120246,48.12,75676.71,0.0,-0.98807,1e-05,2.23502]
[1776560131324,48.12,75679.3,0.0,-0.98805,1e-05,2.23737]
[1776560132134,48.12,75679.3,0.0,-0.98805,1e-05,2.23737]
[1776560132195,48.12,75679.3,0.0,-0.98805,1e-05,2.23737]
[1776560139380,48.12,75683.02,0.0,-0.98802,1e-05,2.24281]
[1776560140002,48.12,75683.02,0.0,-0.98802,1e-05,2.24281]
[1776560140766,48.12,75683.02,0.0,-0.98802,1e-05,2.24281]
[1776560140937,48.12,75683.02,0.0,-0.98802,1e-05,2.24281]
[1776560140867,48.12,75683.02,0.0,-0.98802,1e-05,2.24278]
[1776560149450,48.12,75682.95,0.0,-0.98802,1e-05,2.24252]
[1776560155491,48.12,75682.04,0.0,-0.98803,1e-05,2.24108]
[1776560161534,48.12,75682.65,0.0,-0.98802,1e-05,2.24192]
[1776560166571,48.12,75682.66,0.0,-0.98802,1e-05,2.24189]
[1776560175634,48.12,75682.64,0.0,-0.98802,1e-05,2.24178]
[1776560188728,48.12,75682.66,0.0,-0.98802,1e-05,2.24173]
[1776560194770,48.12,75680.91,0.0,-0.98805,1e-05,2.23764]
[1776560199805,48.12,75680.49,0.0,-0.98805,1e-05,2.23704]
[1776560211891,48.12,75676.78,0.0,-0.98808,1e-05,2.23159]
[1776560212898,48.12,75663.25,0.0,-0.98821,1e-05,2.21155]
[1776560213905,48.12,75664.09,0.0,-0.9882,1e-05,2.21284]
[1776560218939,48.12,75662.1,0.0,-0.98821,1e-05,2.21014]
[1776560219286,48.12,75662.1,0.0,-0.98821,1e-05,2.21014]
[1776560219438,48.12,75662.1,0.0,-0.98821,1e-05,2.21014]
[1776560226997,48.12,75662.24,0.0,-0.98821,1e-05,2.2107]
[1776560230668,48.12,75662.28,0.0,-0.98821,1e-05,2.21084]
[1776560230699,48.12,75662.28,0.0,-0.98821,1e-05,2.21084]
[1776560231026,48.12,75662.31,0.0,-0.98821,1e-05,2.21096]
[1776560233040,48.12,75667.06,0.0,-0.98817,1e-05,2.21805]
[1776560234189,48.12,75669.28,0.0,-0.98815,1e-05,2.22136]
[1776560235491,48.12,75669.39,0.0,-0.98815,1e-05,2.22154]
[1776560235687,48.12,75669.39,0.0,-0.98815,1e-05,2.22154]
[1776560236060,48.12,75670.09,0.0,-0.98814,1e-05,2.22259]
[1776560241096,48.12,75670.08,0.0,-0.98814,1e-05,2.22264]
[1776560246282,48.12,75670.0,0.0,-0.98814,1e-05,2.22255]
[1776560246437,48.12,75670.0,0.0,-0.98814,1e-05,2.22255]
[1776560252254,48.12,75670.64,0.0,-0.98814,1e-05,2.22211]
[1776560252439,48.12,75670.64,0.0,-0.98814,1e-05,2.22211]
[1776560252948,48.12,75670.64,0.0,-0.98814,1e-05,2.22211]
[1776560252953,48.12,75670.75,0.0,-0.98814,1e-05,2.2223]
[1776560253189,48.12,75670.75,0.0,-0.98814,1e-05,2.2223]
[1776560260230,48.12,75673.44,0.0,-0.98812,1e-05,2.22632]
[1776560263020,48.12,75673.44,0.0,-0.98812,1e-05,2.22632]
[1776560263040,48.12,75673.47,0.0,-0.98811,1e-05,2.22637]
[1776560263195,48.12,75673.47,0.0,-0.98811,1e-05,2.22637]
[1776560263862,48.12,75673.47,0.0,-0.98811,1e-05,2.22637]
[1776560263940,48.12,75673.47,0.0,-0.98811,1e-05,2.22637]
[1776560270301,48.12,75674.03,0.0,-0.98811,1e-05,2.22722]
[1776560274209,48.12,75675.94,0.0,-0.98809,1e-05,2.23006]
[1776560274438,48.12,75675.94,0.0,-0.98809,1e-05,2.23006]
[1776560275045,48.12,75675.94,0.0,-0.98809,1e-05,2.23006]
[1776560275096,48.12,75675.91,0.0,-0.98809,1e-05,2.23001]
[1776560275192,48.12,75675.91,0.0,-0.98809,1e-05,2.23001]
[1776560278575,48.12,75675.4,0.0,-0.9881,1e-05,2.22925]
[1776560278689,48.12,75675.4,0.0,-0.9881,1e-05,2.22925]
[1776560279114,48.12,75675.4,0.0,-0.9881,1e-05,2.22925]
[1776560278790,48.12,75671.4,0.0,-0.98813,1e-05,2.22332]
[1776560279190,48.12,75671.4,0.0,-0.98813,1e-05,2.22332]
[1776560284783,48.12,75669.83,0.0,-0.98815,1e-05,2.22104]
[1776560284937,48.12,75669.83,0.0,-0.98815,1e-05,2.22104]
[1776560284989,48.13,75669.9,0.0,-0.98815,1e-05,2.22117]
[1776560285397,48.13,75669.9,0.0,-0.98815,1e-05,2.22117]
[1776560285437,48.13,75669.9,0.0,-0.98815,1e-05,2.22117]
[1776560290440,48.13,75669.52,0.0,-0.98815,1e-05,2.22067]
[1776560295475,48.13,75669.48,0.0,-0.98815,1e-05,2.22067]
[1776560297813,48.13,75669.48,0.0,-0.98815,1e-05,2.22067]
[1776560297935,48.13,75669.48,0.0,-0.98815,1e-05,2.22067]
[1776560297988,48.13,75669.48,0.0,-0.98815,1e-05,2.22071]
[1776560298464,48.13,75669.48,0.0,-0.98815,1e-05,2.22071]
[1776560298692,48.13,75669.48,0.0,-0.98815,1e-05,2.22071]
[1776560304539,48.13,75669.16,0.0,-0.98815,1e-05,2.2203]
[1776560315624,48.13,75669.34,0.0,-0.98816,1e-05,2.21926]
[1776560320659,48.13,75669.16,0.0,-0.98816,1e-05,2.21906]
[1776560325795,48.13,75667.57,0.0,-0.98817,1e-05,2.21675]
[1776560325935,48.13,75667.57,0.0,-0.98817,1e-05,2.21675]
[1776560326036,48.13,75667.64,0.0,-0.98817,1e-05,2.21689]
[1776560326637,48.13,75667.64,0.0,-0.98817,1e-05,2.21689]
[1776560326700,48.13,75667.64,0.0,-0.98817,1e-05,2.21689]
[1776560331738,48.13,75666.55,0.0,-0.98818,1e-05,2.21539]
[1776560337780,48.13,75666.58,0.0,-0.98818,1e-05,2.21555]
[1776560338371,48.13,75666.58,0.0,-0.98818,1e-05,2.21555]
[1776560338437,48.13,75666.58,0.0,-0.98818,1e-05,2.21555]
[1776560338787,48.13,75666.55,0.0,-0.98818,1e-05,2.21552]
[1776560339325,48.13,75666.55,0.0,-0.98818,1e-05,2.21552]
[1776560339436,48.13,75666.55,0.0,-0.98818,1e-05,2.21552]
[1776560340801,48.13,75674.1,0.0,-0.98811,1e-05,2.22674]
[1776560345837,48.13,75674.32,0.0,-0.98811,1e-05,2.22705]
[1776560350790,48.13,75675.9,0.0,-0.9881,1e-05,2.22939]
[1776560350938,48.13,75675.9,0.0,-0.9881,1e-05,2.22939]
[1776560350993,48.13,75676.24,0.0,-0.98809,1e-05,2.22989]
[1776560351711,48.13,75676.24,0.0,-0.98809,1e-05,2.22989]
[1776560351936,48.13,75676.24,0.0,-0.98809,1e-05,2.22989]
[1776560357931,48.13,75676.38,0.0,-0.98809,1e-05,2.23006]
[1776560365986,48.13,75676.27,0.0,-0.98809,1e-05,2.22987]
[1776560371124,48.13,75676.27,0.0,-0.98809,1e-05,2.22986]
[1776560371189,48.13,75676.27,0.0,-0.98809,1e-05,2.22986]
[1776560371225,48.13,75676.27,0.0,-0.9881,1e-05,2.2284]
[1776560372009,48.13,75676.27,0.0,-0.9881,1e-05,2.2284]
[1776560372202,48.13,75676.27,0.0,-0.9881,1e-05,2.2284]
[1776560374047,48.13,75679.44,0.0,-0.98807,1e-05,2.23311]
[1776560375723,48.13,75678.9,0.0,-0.98808,1e-05,2.2323]
[1776560375939,48.13,75678.9,0.0,-0.98808,1e-05,2.2323]
[1776560378328,48.13,75678.31,0.0,-0.98808,1e-05,2.2314]
[1776560378440,48.13,75678.31,0.0,-0.98808,1e-05,2.2314]
[1776560379082,48.13,75677.47,0.0,-0.98809,1e-05,2.23015]
[1776560379694,48.13,75677.47,0.0,-0.98809,1e-05,2.23015]
[1776560379938,48.13,75677.47,0.0,-0.98809,1e-05,2.23015]
[1776560385123,48.13,75688.77,0.0,-0.98799,1e-05,2.24701]
[1776560385343,48.13,75688.77,0.0,-0.98799,1e-05,2.24701]
[1776560385436,48.13,75688.77,0.0,-0.98799,1e-05,2.24701]
[1776560386131,48.13,75688.94,0.0,-0.98799,1e-05,2.24723]
[1776560386705,48.13,75688.94,0.0,-0.98799,1e-05,2.24723]
[1776560386935,48.13,75688.94,0.0,-0.98799,1e-05,2.24723]
[1776560393180,48.13,75708.75,0.0,-0.98781,1e-05,2.27683]
[1776560394188,48.13,75710.13,0.0,-0.9878,1e-05,2.27884]
[1776560396780,48.13,75710.75,0.0,-0.98779,1e-05,2.27969]
[1776560396937,48.13,75710.75,0.0,-0.98779,1e-05,2.27969]
[1776560397209,48.13,75711.45,0.0,-0.98778,1e-05,2.28059]
[1776560397539,48.13,75711.45,0.0,-0.98778,1e-05,2.28059]
[1776560397688,48.13,75711.45,0.0,-0.98778,1e-05,2.28059]
[1776560401237,48.12,75708.72,0.0,-0.98781,1e-05,2.27613]
[1776560403253,48.12,75726.66,0.0,-0.98765,1e-05,2.30322]
[1776560404260,48.12,75728.69,0.0,-0.98763,1e-05,2.3062]
[1776560407308,48.12,75728.95,0.0,-0.98763,1e-05,2.30636]
[1776560407435,48.12,75728.95,0.0,-0.98763,1e-05,2.30636]
[1776560407537,48.12,75728.64,0.0,-0.98763,1e-05,2.30576]
[1776560408343,48.12,75728.64,0.0,-0.98763,1e-05,2.30576]
[1776560408445,48.12,75728.64,0.0,-0.98763,1e-05,2.30576]
[1776560412988,48.12,75729.74,0.0,-0.98762,1e-05,2.30695]
[1776560413197,48.12,75729.74,0.0,-0.98762,1e-05,2.30695]
[1776560413183,48.12,75729.03,0.0,-0.98763,1e-05,2.30561]
[1776560414168,48.12,75729.03,0.0,-0.98763,1e-05,2.30561]
[1776560414193,48.12,75729.03,0.0,-0.98763,1e-05,2.30561]
[1776560414265,48.12,75729.08,0.0,-0.98763,1e-05,2.30556]
[1776560418639,48.12,75728.84,0.0,-0.98764,1e-05,2.30482]
[1776560419303,48.12,75729.74,0.0,-0.98763,1e-05,2.30595]
[1776560419440,48.12,75729.74,0.0,-0.98763,1e-05,2.30595]
[1776560421379,48.11,75732.79,0.0,-0.9876,1e-05,2.31036]
[1776560422386,48.11,75735.99,0.0,-0.98758,1e-05,2.31512]
[1776560425407,48.11,75735.86,0.0,-0.98758,1e-05,2.31464]
[1776560425437,48.11,75735.86,0.0,-0.98758,1e-05,2.31464]
[1776560431733,48.11,75737.7,0.0,-0.98757,1e-05,2.31671]
[1776560431935,48.11,75737.7,0.0,-0.98757,1e-05,2.31671]
[1776560431978,48.11,75737.92,0.0,-0.98757,1e-05,2.31509]
[1776560433558,48.11,75739.21,0.0,-0.98756,1e-05,2.31707]
[1776560433689,48.11,75739.21,0.0,-0.98756,1e-05,2.31707]
[1776560434470,48.11,75742.08,0.0,-0.98754,1e-05,2.32116]
[1776560435477,48.11,75746.58,0.0,-0.9875,1e-05,2.32791]
[1776560437492,48.11,75747.06,0.0,-0.98749,1e-05,2.32848]
[1776560437692,48.11,75747.06,0.0,-0.98749,1e-05,2.32848]
[1776560438498,48.1,75751.82,0.0,-0.98745,1e-05,2.33546]
[1776560439507,48.1,75755.37,0.0,-0.98742,1e-05,2.34075]
[1776560440513,48.1,75777.89,0.0,-0.98721,1e-05,2.37556]
[1776560441520,48.1,75785.89,0.0,-0.98713,1e-05,2.38783]
[1776560442527,48.1,75796.65,0.0,-0.98703,1e-05,2.40449]
[1776560443534,48.1,75802.89,0.0,-0.98697,1e-05,2.41405]
[1776560444543,48.1,75806.28,0.0,-0.98694,1e-05,2.41909]
[1776560445702,48.1,75806.28,0.0,-0.98694,1e-05,2.41909]
[1776560445802,48.1,75817.57,0.0,-0.98684,1e-05,2.43637]
[1776560446557,48.1,75807.94,0.0,-0.98693,1e-05,2.42105]
[1776560447564,48.09,75809.79,0.0,-0.98691,1e-05,2.42362]
[1776560448571,48.09,75810.2,0.0,-0.98691,1e-05,2.42393]
[1776560449690,48.09,75810.2,0.0,-0.98691,1e-05,2.42393]
[1776560449790,48.09,75817.96,0.0,-0.98684,1e-05,2.43559]
[1776560451593,48.09,75817.45,0.0,-0.98685,1e-05,2.43441]
[1776560456627,48.08,75818.55,0.0,-0.98685,1e-05,2.43432]
[1776560457634,48.08,75815.7,0.0,-0.98688,1e-05,2.42941]
[1776560458836,48.08,75815.7,0.0,-0.98688,1e-05,2.42941]
[1776560458935,48.08,75815.7,0.0,-0.98688,1e-05,2.42941]
[1776560459037,48.08,75809.44,0.0,-0.98694,1e-05,2.41874]
[1776560461997,48.08,75809.49,0.0,-0.98694,1e-05,2.41882]
[1776560462192,48.08,75809.49,0.0,-0.98694,1e-05,2.41882]
[1776560462293,48.07,75816.92,0.0,-0.98688,1e-05,2.42961]
[1776560463676,48.07,75811.68,0.0,-0.98693,1e-05,2.42091]
[1776560468745,48.07,75809.94,0.0,-0.98696,1e-05,2.41677]
[1776560469366,48.06,75807.92,0.0,-0.98698,1e-05,2.41289]
[1776560469440,48.06,75807.92,0.0,-0.98698,1e-05,2.41289]
[1776560469707,48.06,75807.92,0.0,-0.98698,1e-05,2.41289]
[1776560469811,48.06,75815.29,0.0,-0.98691,1e-05,2.42426]
[1776560471732,48.06,75818.24,0.0,-0.98688,1e-05,2.4286]
[1776560475456,48.06,75818.75,0.0,-0.98689,1e-05,2.42833]
[1776560475688,48.06,75818.75,0.0,-0.98689,1e-05,2.42833]
[1776560480796,48.05,75818.05,0.0,-0.98691,1e-05,2.42472]
[1776560481695,48.05,75818.05,0.0,-0.98691,1e-05,2.42472]
[1776560481941,48.05,75818.05,0.0,-0.98691,1e-05,2.42472]
[1776560482042,48.05,75814.4,0.0,-0.98695,1e-05,2.41856]
[1776560483406,48.04,75813.29,0.0,-0.98696,1e-05,2.41646]
[1776560483436,48.04,75813.29,0.0,-0.98696,1e-05,2.41646]
[1776560483818,48.04,75813.15,0.0,-0.98696,1e-05,2.4159]
[1776560486240,48.04,75812.15,0.0,-0.98697,1e-05,2.41398]
[1776560486435,48.04,75809.41,0.0,-0.987,1e-05,2.40931]
[1776560488853,48.04,75797.89,0.0,-0.98712,1e-05,2.39018]
[1776560489918,48.04,75797.89,0.0,-0.98712,1e-05,2.39018]
[1776560489936,48.04,75797.89,0.0,-0.98712,1e-05,2.39018]
[1776560490019,48.03,75795.59,0.0,-0.98714,1e-05,2.38627]
[1776560490867,48.03,75791.41,0.0,-0.98719,1e-05,2.37943]
[1776560493113,48.03,75789.96,0.0,-0.98721,1e-05,2.37536]
[1776560493192,48.03,75789.96,0.0,-0.98721,1e-05,2.37536]
[1776560493294,48.03,75789.82,0.0,-0.98721,1e-05,2.37488]
[1776560498923,48.03,75789.91,0.0,-0.98722,1e-05,2.37342]
[1776560500937,48.02,75794.27,0.0,-0.98718,1e-05,2.37971]
[1776560502338,48.02,75794.27,0.0,-0.98718,1e-05,2.37971]
[1776560502438,48.02,75795.87,0.0,-0.98717,1e-05,2.38194]
[1776560507986,48.02,75794.85,0.0,-0.98719,1e-05,2.37863]
[1776560513352,48.01,75792.69,0.0,-0.98722,1e-05,2.37413]
[1776560513436,48.01,75792.67,0.0,-0.98722,1e-05,2.37382]
[1776560514988,48.01,75792.75,0.0,-0.98722,1e-05,2.37368]
[1776560515192,48.01,75792.75,0.0,-0.98722,1e-05,2.37368]
[1776560515252,48.01,75792.75,0.0,-0.98722,1e-05,2.3734]
[1776560521077,48.0,75792.96,0.0,-0.98723,1e-05,2.37209]
[1776560524099,48.0,75805.81,0.0,-0.98711,1e-05,2.39145]
[1776560525106,48.0,75806.75,0.0,-0.9871,1e-05,2.39262]
[1776560525835,48.0,75806.75,0.0,-0.9871,1e-05,2.39262]
[1776560525937,48.0,75806.75,0.0,-0.9871,1e-05,2.39262]
[1776560528875,47.99,75808.19,0.0,-0.9871,1e-05,2.39398]
[1776560528938,47.99,75808.19,0.0,-0.9871,1e-05,2.39398]
[1776560529387,47.99,75808.19,0.0,-0.9871,1e-05,2.39398]
[1776560529392,47.99,75808.9,0.0,-0.98709,1e-05,2.39479]
[1776560529439,47.99,75808.9,0.0,-0.98709,1e-05,2.39479]
[1776560533788,47.99,75810.61,0.0,-0.98708,1e-05,2.39624]
[1776560533935,47.99,75810.61,0.0,-0.98708,1e-05,2.39624]
[1776560539204,47.98,75813.48,0.0,-0.98707,1e-05,2.39889]
[1776560544239,47.97,75804.5,0.0,-0.98716,1e-05,2.3832]
[1776560545349,47.97,75804.5,0.0,-0.98716,1e-05,2.3832]
[1776560545375,47.97,75803.67,0.0,-0.98717,1e-05,2.38161]
[1776560545440,47.97,75803.67,0.0,-0.98717,1e-05,2.38161]
[1776560546860,47.97,75803.87,0.0,-0.98717,1e-05,2.38164]
[1776560546937,47.97,75803.87,0.0,-0.98717,1e-05,2.38164]
[1776560547259,47.97,75803.95,0.0,-0.98717,1e-05,2.38149]
[1776560555316,47.96,75803.3,0.0,-0.9872,1e-05,2.37672]
[1776560556323,47.96,75797.73,0.0,-0.98726,1e-05,2.36773]
[1776560557697,47.96,75796.03,0.0,-0.98727,1e-05,2.36483]
[1776560557936,47.96,75796.03,0.0,-0.98727,1e-05,2.36483]
[1776560561358,47.96,75802.95,0.0,-0.98721,1e-05,2.37468]
[1776560562088,47.96,75802.95,0.0,-0.98721,1e-05,2.37468]
[1776560562188,47.96,75802.95,0.0,-0.98721,1e-05,2.37468]
[1776560563746,47.95,75804.43,0.0,-0.9872,1e-05,2.37674]
[1776560563938,47.95,75804.43,0.0,-0.9872,1e-05,2.37674]
[1776560564379,47.95,75804.12,0.0,-0.98721,1e-05,2.37573]
[1776560568406,47.95,75812.05,0.0,-0.98714,1e-05,2.38714]
[1776560569414,47.95,75813.3,0.0,-0.98713,1e-05,2.38883]
[1776560569448,47.95,75813.3,0.0,-0.98713,1e-05,2.38883]
[1776560569689,47.95,75813.3,0.0,-0.98713,1e-05,2.38883]
[1776560571696,47.94,75815.36,0.0,-0.98711,1e-05,2.3915]
[1776560571880,47.94,75815.36,0.0,-0.98711,1e-05,2.3915]
[1776560571938,47.94,75815.36,0.0,-0.98711,1e-05,2.3915]
[1776560572438,47.94,75816.55,0.0,-0.9871,1e-05,2.39309]
[1776560573445,47.94,75820.91,0.0,-0.98706,1e-05,2.39969]
[1776560574806,47.94,75820.91,0.0,-0.98706,1e-05,2.39969]
[1776560574936,47.94,75820.91,0.0,-0.98706,1e-05,2.39969]
[1776560575030,47.94,75817.31,0.0,-0.9871,1e-05,2.39341]
[1776560576271,47.94,75817.31,0.0,-0.9871,1e-05,2.39341]
[1776560576438,47.94,75817.31,0.0,-0.9871,1e-05,2.39341]
[1776560576372,47.94,75817.44,0.0,-0.9871,1e-05,2.39332]
[1776560581500,47.93,75816.52,0.0,-0.98712,1e-05,2.39045]
[1776560582794,47.93,75816.52,0.0,-0.98712,1e-05,2.39045]
[1776560582937,47.93,75816.52,0.0,-0.98712,1e-05,2.39045]
[1776560588555,47.93,75815.0,0.0,-0.98714,1e-05,2.38614]
[1776560593590,47.92,75815.55,0.0,-0.98715,1e-05,2.38566]
[1776560597618,47.92,75810.7,0.0,-0.9872,1e-05,2.37697]
[1776560599065,47.92,75810.7,0.0,-0.9872,1e-05,2.37697]
[1776560599192,47.92,75810.7,0.0,-0.9872,1e-05,2.37697]
[1776560599293,47.91,75806.42,0.0,-0.98725,1e-05,2.36977]
[1776560601288,47.91,75808.24,0.0,-0.98723,1e-05,2.37262]
[1776560601437,47.91,75808.24,0.0,-0.98723,1e-05,2.37262]
[1776560601389,47.91,75808.28,0.0,-0.98723,1e-05,2.3722]
[1776560604104,47.91,75811.05,0.0,-0.98721,1e-05,2.3763]
[1776560604189,47.91,75811.05,0.0,-0.98721,1e-05,2.3763]
[1776560609703,47.9,75811.3,0.0,-0.98721,1e-05,2.37493]
[1776560611067,47.9,75811.3,0.0,-0.98721,1e-05,2.37493]
[1776560611193,47.9,75811.3,0.0,-0.98721,1e-05,2.37493]
[1776560612005,47.9,75810.61,0.0,-0.98723,1e-05,2.37182]
[1776560612188,47.9,75810.61,0.0,-0.98723,1e-05,2.37182]
[1776560612290,47.9,75809.88,0.0,-0.98724,1e-05,2.37043]
[1776560617834,47.9,75808.23,0.0,-0.98726,1e-05,2.36689]
[1776560617944,47.9,75808.23,0.0,-0.98726,1e-05,2.36689]
[1776560619776,47.89,75801.94,0.0,-0.98733,1e-05,2.35636]
[1776560621068,47.89,75801.94,0.0,-0.98733,1e-05,2.35636]
[1776560621193,47.89,75801.94,0.0,-0.98733,1e-05,2.35636]
[1776560621295,47.89,75798.78,0.0,-0.98736,1e-05,2.35098]
[1776560626050,47.89,75798.78,0.0,-0.98736,1e-05,2.35056]
[1776560626193,47.89,75798.78,0.0,-0.98736,1e-05,2.35056]
[1776560631859,47.88,75803.4,0.0,-0.98733,1e-05,2.35604]
[1776560637191,47.88,75802.75,0.0,-0.98734,1e-05,2.35414]
[1776560637434,47.88,75802.75,0.0,-0.98734,1e-05,2.35414]
[1776560637291,47.88,75802.75,0.0,-0.98734,1e-05,2.3537]
[1776560638727,47.88,75802.94,0.0,-0.98734,1e-05,2.35378]
[1776560638942,47.88,75802.94,0.0,-0.98734,1e-05,2.35378]
[1776560642276,47.88,75802.89,0.0,-0.98735,1e-05,2.35326]
[1776560642377,47.87,75793.74,0.0,-0.98743,1e-05,2.3386]
[1776560642937,47.87,75788.67,0.0,-0.98748,1e-05,2.33056]
[1776560644737,47.87,75788.67,0.0,-0.98748,1e-05,2.33056]
[1776560644936,47.87,75788.67,0.0,-0.98748,1e-05,2.33056]
[1776560644951,47.87,75788.63,0.0,-0.98749,1e-05,2.33015]
[1776560649986,47.87,75789.05,0.0,-0.98749,1e-05,2.32995]
[1776560655025,47.87,75790.49,0.0,-0.98748,1e-05,2.33131]
[1776560660665,47.86,75790.71,0.0,-0.98748,1e-05,2.3313]
[1776560666104,47.86,75789.69,0.0,-0.9875,1e-05,2.3282]
[1776560671138,47.85,75787.78,0.0,-0.98753,1e-05,2.32293]
[1776560676174,47.85,75787.68,0.0,-0.98754,1e-05,2.322]
[1776560681209,47.85,75788.12,0.0,-0.98754,1e-05,2.32191]
[1776560687250,47.84,75786.96,0.0,-0.98755,1e-05,2.31922]
[1776560692286,47.84,75789.95,0.0,-0.98753,1e-05,2.32307]
[1776560698328,47.84,75785.25,0.0,-0.98758,1e-05,2.31491]
[1776560701349,47.84,75776.27,0.0,-0.98766,1e-05,2.3007]
[1776560702356,47.84,75776.14,0.0,-0.98767,1e-05,2.30039]
[1776560705377,47.83,75779.65,0.0,-0.98764,1e-05,2.30543]
[1776560706384,47.83,75783.48,0.0,-0.9876,1e-05,2.31119]
[1776560707391,47.83,75776.38,0.0,-0.98767,1e-05,2.30016]
[1776560708398,47.83,75770.22,0.0,-0.98773,1e-05,2.29062]
[1776560709371,47.83,75770.22,0.0,-0.98773,1e-05,2.29062]
[1776560709435,47.83,75770.22,0.0,-0.98773,1e-05,2.29062]
[1776560711615,47.83,75769.48,0.0,-0.98773,1e-05,2.28919]
[1776560711688,47.83,75769.48,0.0,-0.98773,1e-05,2.28919]
[1776560712426,47.83,75766.81,0.0,-0.98776,1e-05,2.28501]
[1776560714018,47.83,75769.05,0.0,-0.98774,1e-05,2.28834]
[1776560714205,47.83,75769.05,0.0,-0.98774,1e-05,2.28834]
[1776560714440,47.83,75775.71,0.0,-0.98768,1e-05,2.29843]
[1776560716454,47.83,75770.03,0.0,-0.98773,1e-05,2.28951]
[1776560717461,47.83,75763.81,0.0,-0.98779,1e-05,2.27993]
[1776560719316,47.83,75764.6,0.0,-0.98778,1e-05,2.28105]
[1776560719437,47.83,75764.6,0.0,-0.98778,1e-05,2.28105]
[1776560719475,47.83,75769.37,0.0,-0.98774,1e-05,2.28823]
[1776560719693,47.83,75769.37,0.0,-0.98774,1e-05,2.28823]
[1776560725519,47.83,75771.81,0.0,-0.98772,1e-05,2.29135]
[1776560730555,47.82,75771.84,0.0,-0.98772,1e-05,2.29086]
[1776560736598,47.82,75770.09,0.0,-0.98775,1e-05,2.28607]
[1776560737605,47.82,75766.52,0.0,-0.98779,1e-05,2.28053]
[1776560742233,47.82,75763.71,0.0,-0.98781,1e-05,2.27599]
[1776560742435,47.82,75763.71,0.0,-0.98781,1e-05,2.27599]
[1776560742524,47.82,75761.72,0.0,-0.98783,1e-05,2.27281]
[1776560742632,47.82,75761.72,0.0,-0.98783,1e-05,2.27281]
[1776560742692,47.82,75761.72,0.0,-0.98783,1e-05,2.27281]
[1776560745661,47.82,75755.97,0.0,-0.98789,1e-05,2.26387]
[1776560748161,47.82,75754.68,0.0,-0.9879,1e-05,2.26186]
[1776560748189,47.82,75754.68,0.0,-0.9879,1e-05,2.26186]
[1776560748385,47.82,75754.68,0.0,-0.9879,1e-05,2.26186]
[1776560748436,47.82,75754.68,0.0,-0.9879,1e-05,2.26186]
[1776560748444,47.82,75754.47,0.0,-0.9879,1e-05,2.26143]
[1776560753717,47.82,75754.75,0.0,-0.9879,1e-05,2.26157]
[1776560758752,47.82,75754.72,0.0,-0.9879,1e-05,2.26123]
[1776560761773,47.81,75765.69,0.0,-0.9878,1e-05,2.27768]
[1776560762780,47.81,75768.27,0.0,-0.98778,1e-05,2.28152]
[1776560764572,47.81,75768.27,0.0,-0.98778,1e-05,2.28152]
[1776560764690,47.81,75768.3,0.0,-0.98778,1e-05,2.28146]
[1776560764849,47.81,75768.3,0.0,-0.98778,1e-05,2.28146]
[1776560764936,47.81,75768.3,0.0,-0.98778,1e-05,2.28146]
[1776560765037,47.81,75768.3,0.0,-0.98778,1e-05,2.28137]
[1776560770836,47.81,75767.74,0.0,-0.98779,1e-05,2.27994]
[1776560784934,47.81,75767.74,0.0,-0.9878,1e-05,2.27864]
[1776560785942,47.81,75777.27,0.0,-0.98771,1e-05,2.29309]
[1776560788185,47.81,75778.14,0.0,-0.9877,1e-05,2.29433]
[1776560788408,47.81,75778.14,0.0,-0.9877,1e-05,2.29433]
[1776560788438,47.81,75778.14,0.0,-0.9877,1e-05,2.29433]
[1776560788502,47.8,75778.17,0.0,-0.9877,1e-05,2.29416]
[1776560793999,47.8,75778.04,0.0,-0.98772,1e-05,2.29191]
[1776560798028,47.8,75782.52,0.0,-0.98768,1e-05,2.29833]
[1776560799601,47.8,75782.52,0.0,-0.98768,1e-05,2.29833]
[1776560799658,47.8,75783.06,0.0,-0.98767,1e-05,2.29893]
[1776560799690,47.8,75783.06,0.0,-0.98767,1e-05,2.29893]
[1776560799845,47.8,75783.06,0.0,-0.98767,1e-05,2.29893]
[1776560799938,47.8,75783.06,0.0,-0.98767,1e-05,2.29893]
[1776560807828,47.8,75785.2,0.0,-0.98765,1e-05,2.30209]
[1776560813764,47.79,75786.4,0.0,-0.98765,1e-05,2.30258]
[1776560813894,47.79,75786.4,0.0,-0.98765,1e-05,2.30258]
[1776560813937,47.79,75786.4,0.0,-0.98765,1e-05,2.30258]
[1776560813993,47.79,75786.4,0.0,-0.98765,1e-05,2.30233]
[1776560818172,47.79,75795.64,0.0,-0.98757,1e-05,2.31595]
[1776560819179,47.79,75798.3,0.0,-0.98755,1e-05,2.31991]
[1776560819978,47.79,75798.3,0.0,-0.98755,1e-05,2.31991]
[1776560820196,47.79,75798.3,0.0,-0.98755,1e-05,2.31991]
[1776560820212,47.79,75798.3,0.0,-0.98755,1e-05,2.31991]
[1776560820436,47.79,75798.3,0.0,-0.98755,1e-05,2.31991]
[1776560820537,47.79,75798.21,0.0,-0.98755,1e-05,2.31962]
[1776560826228,47.79,75793.18,0.0,-0.9876,1e-05,2.31097]
[1776560827235,47.78,75788.79,0.0,-0.98764,1e-05,2.30408]
[1776560827956,47.78,75788.79,0.0,-0.98764,1e-05,2.30408]
[1776560828163,47.78,75788.79,0.0,-0.98764,1e-05,2.30408]
[1776560828199,47.78,75788.79,0.0,-0.98764,1e-05,2.30408]
[1776560828242,47.78,75788.48,0.0,-0.98765,1e-05,2.30348]
[1776560832270,47.78,75784.17,0.0,-0.98769,1e-05,2.2964]
[1776560832981,47.78,75784.17,0.0,-0.98769,1e-05,2.2964]
[1776560833195,47.78,75784.17,0.0,-0.98769,1e-05,2.2964]
[1776560833220,47.78,75784.17,0.0,-0.98769,1e-05,2.2964]
[1776560833436,47.78,75784.17,0.0,-0.98769,1e-05,2.2964]
[1776560833537,47.78,75784.17,0.0,-0.98769,1e-05,2.29629]
[1776560837305,47.78,75780.01,0.0,-0.98773,1e-05,2.28949]
[1776560839044,47.78,75779.49,0.0,-0.98774,1e-05,2.2886]
[1776560839188,47.78,75779.49,0.0,-0.98774,1e-05,2.2886]
[1776560839394,47.78,75779.49,0.0,-0.98774,1e-05,2.2886]
[1776560839435,47.78,75779.49,0.0,-0.98774,1e-05,2.2886]
[1776560839489,47.78,75779.78,0.0,-0.98774,1e-05,2.28895]
[1776560845361,47.78,75779.7,0.0,-0.98774,1e-05,2.28826]
[1776560847375,47.78,75769.84,0.0,-0.98783,1e-05,2.27304]
[1776560848382,47.78,75770.17,0.0,-0.98783,1e-05,2.27348]
[1776560849699,47.78,75770.17,0.0,-0.98783,1e-05,2.27348]
[1776560849721,47.78,75769.62,0.0,-0.98783,1e-05,2.27257]
[1776560849897,47.78,75769.62,0.0,-0.98783,1e-05,2.27257]
[1776560849940,47.78,75769.62,0.0,-0.98783,1e-05,2.27257]
[1776560855431,47.77,75768.04,0.0,-0.98786,1e-05,2.26827]
[1776560856438,47.77,75760.83,0.0,-0.98793,1e-05,2.25729]
[1776560857445,47.77,75759.34,0.0,-0.98794,1e-05,2.25499]
[1776560858087,47.77,75759.34,0.0,-0.98794,1e-05,2.25499]
[1776560858189,47.77,75759.34,0.0,-0.98794,1e-05,2.25499]
[1776560858336,47.77,75759.34,0.0,-0.98794,1e-05,2.25499]
[1776560858436,47.77,75759.34,0.0,-0.98794,1e-05,2.25499]
[1776560858452,47.77,75759.15,0.0,-0.98794,1e-05,2.25466]
[1776560862481,47.77,75753.11,0.0,-0.988,1e-05,2.24538]
[1776560864495,47.77,75750.77,0.0,-0.98802,1e-05,2.2418]
[1776560864763,47.77,75750.77,0.0,-0.98802,1e-05,2.2418]
[1776560864937,47.77,75750.77,0.0,-0.98802,1e-05,2.2418]
[1776560865156,47.77,75750.77,0.0,-0.98802,1e-05,2.2418]
[1776560865194,47.77,75750.77,0.0,-0.98802,1e-05,2.2418]
[1776560865258,47.77,75750.77,0.0,-0.98802,1e-05,2.24178]
[1776560870537,47.77,75751.02,0.0,-0.98802,1e-05,2.24203]
[1776560876276,47.77,75752.22,0.0,-0.98801,1e-05,2.24374]
[1776560876436,47.77,75752.22,0.0,-0.98801,1e-05,2.24374]
[1776560876482,47.77,75752.22,0.0,-0.98801,1e-05,2.24374]
[1776560876686,47.77,75752.22,0.0,-0.98801,1e-05,2.24374]
[1776560876579,47.77,75752.69,0.0,-0.988,1e-05,2.24436]
[1776560881614,47.77,75752.9,0.0,-0.988,1e-05,2.2445]
[1776560886649,47.77,75747.58,0.0,-0.98805,1e-05,2.23634]
[1776560888779,47.77,75746.71,0.0,-0.98806,1e-05,2.23499]
[1776560888942,47.77,75746.71,0.0,-0.98806,1e-05,2.23499]
[1776560889093,47.77,75746.71,0.0,-0.98806,1e-05,2.23499]
[1776560889187,47.77,75746.71,0.0,-0.98806,1e-05,2.23499]
[1776560889671,47.77,75746.82,0.0,-0.98806,1e-05,2.23513]
[1776560894705,47.77,75745.65,0.0,-0.98807,1e-05,2.23326]
[1776560895712,47.77,75741.45,0.0,-0.98811,1e-05,2.22695]
[1776560896852,47.77,75741.25,0.0,-0.98811,1e-05,2.22664]
[1776560896937,47.77,75741.25,0.0,-0.98811,1e-05,2.22664]
[1776560897246,47.77,75741.25,0.0,-0.98811,1e-05,2.22664]
[1776560897436,47.77,75741.25,0.0,-0.98811,1e-05,2.22664]
[1776560897727,47.77,75741.18,0.0,-0.98811,1e-05,2.22652]
[1776560902762,47.77,75740.19,0.0,-0.98812,1e-05,2.225]
[1776560904049,47.77,75740.19,0.0,-0.98812,1e-05,2.225]
[1776560904192,47.77,75740.19,0.0,-0.98812,1e-05,2.225]
[1776560904204,47.77,75740.19,0.0,-0.98812,1e-05,2.225]
[1776560904437,47.77,75740.19,0.0,-0.98812,1e-05,2.225]
[1776560904537,47.77,75740.19,0.0,-0.98812,1e-05,2.225]
[1776560909775,47.77,75739.27,0.0,-0.98813,1e-05,2.22361]
[1776560909937,47.77,75738.99,0.0,-0.98813,1e-05,2.22319]
[1776560910189,47.77,75738.99,0.0,-0.98813,1e-05,2.22319]
[1776560910276,47.77,75737.79,0.0,-0.98814,1e-05,2.22141]
[1776560912834,47.77,75732.83,0.0,-0.98819,1e-05,2.21258]
[1776560913974,47.77,75732.83,0.0,-0.98819,1e-05,2.21258]
[1776560914188,47.77,75732.83,0.0,-0.98819,1e-05,2.21258]
[1776560914197,47.77,75732.83,0.0,-0.98819,1e-05,2.21258]
[1776560914436,47.77,75732.83,0.0,-0.98819,1e-05,2.21258]
[1776560914537,47.77,75730.82,0.0,-0.98821,1e-05,2.20964]
[1776560917980,47.77,75728.81,0.0,-0.98823,1e-05,2.20668]
[1776560918198,47.77,75728.81,0.0,-0.98823,1e-05,2.20668]
[1776560918344,47.77,75728.81,0.0,-0.98823,1e-05,2.20668]
[1776560918441,47.77,75728.81,0.0,-0.98823,1e-05,2.20668]
[1776560918445,47.77,75728.09,0.0,-0.98824,1e-05,2.2057]
[1776560924167,47.77,75726.46,0.0,-0.98825,1e-05,2.20341]
[1776560924189,47.77,75726.46,0.0,-0.98825,1e-05,2.20341]
[1776560924760,47.77,75726.46,0.0,-0.98825,1e-05,2.20341]
[1776560924791,47.77,75726.6,0.0,-0.98825,1e-05,2.20369]
[1776560924940,47.77,75726.6,0.0,-0.98825,1e-05,2.20369]
[1776560924959,47.77,75723.27,0.0,-0.98828,1e-05,2.19875]
[1776560929423,47.77,75721.42,0.0,-0.98829,1e-05,2.19614]
[1776560929436,47.77,75721.42,0.0,-0.98829,1e-05,2.19614]
[1776560929477,47.77,75721.35,0.0,-0.98829,1e-05,2.19613]
[1776560932408,47.77,75721.35,0.0,-0.98829,1e-05,2.19613]
[1776560932437,47.77,75721.35,0.0,-0.98829,1e-05,2.19613]
[1776560938580,47.77,75720.64,0.0,-0.9883,1e-05,2.19534]
[1776560938689,47.77,75720.64,0.0,-0.9883,1e-05,2.19534]
[1776560938791,47.77,75719.95,0.0,-0.9883,1e-05,2.19444]
[1776560938909,47.77,75719.95,0.0,-0.9883,1e-05,2.19444]
[1776560938936,47.77,75719.95,0.0,-0.9883,1e-05,2.19444]
[1776560944054,47.77,75718.33,0.0,-0.98832,1e-05,2.19228]
[1776560950795,47.77,75718.17,0.0,-0.98832,1e-05,2.19225]
[1776560950939,47.77,75718.17,0.0,-0.98832,1e-05,2.19225]
[1776560950956,47.77,75718.17,0.0,-0.98832,1e-05,2.19225]
[1776560951190,47.77,75718.17,0.0,-0.98832,1e-05,2.19225]
[1776560951238,47.78,75718.17,0.0,-0.98832,1e-05,2.19246]
[1776560956154,47.78,75718.06,0.0,-0.98832,1e-05,2.19246]
[1776560956189,47.78,75718.06,0.0,-0.98832,1e-05,2.19246]
[1776560956365,47.78,75718.06,0.0,-0.98832,1e-05,2.19246]
[1776560956435,47.78,75718.06,0.0,-0.98832,1e-05,2.19246]
[1776560956466,47.78,75718.06,0.0,-0.98831,1e-05,2.19257]
[1776560963186,47.78,75718.77,0.0,-0.98831,1e-05,2.19397]
[1776560968223,47.78,75717.77,0.0,-0.98831,1e-05,2.19278]
[1776560976279,47.78,75717.64,0.0,-0.98832,1e-05,2.19172]
[1776560981314,47.78,75717.75,0.0,-0.98832,1e-05,2.19222]
[1776560989370,47.79,75717.72,0.0,-0.98831,1e-05,2.19272]
[1776560994406,47.79,75717.54,0.0,-0.98831,1e-05,2.1928]
[1776560998435,47.79,75710.08,0.0,-0.98838,1e-05,2.18208]
[1776560999442,47.79,75707.11,0.0,-0.9884,1e-05,2.1778]
[1776561001705,47.79,75705.64,0.0,-0.98841,1e-05,2.17573]
[1776561001806,47.79,75705.63,0.0,-0.98841,1e-05,2.17581]
[1776561001943,47.79,75705.63,0.0,-0.98841,1e-05,2.17581]
[1776561002095,47.79,75705.63,0.0,-0.98841,1e-05,2.17581]
[1776561002220,47.79,75705.63,0.0,-0.98841,1e-05,2.17581]
[1776561002463,47.79,75702.03,0.0,-0.98845,1e-05,2.17063]
[1776561004477,47.79,75695.11,0.0,-0.9885,1e-05,2.16071]
[1776561004945,47.79,75695.11,0.0,-0.9885,1e-05,2.16071]
[1776561005168,47.79,75695.11,0.0,-0.9885,1e-05,2.16071]
[1776561005195,47.79,75695.11,0.0,-0.9885,1e-05,2.16071]
[1776561005484,47.79,75694.56,0.0,-0.98851,1e-05,2.16002]
[1776561010519,47.79,75692.88,0.0,-0.98852,1e-05,2.15817]
[1776561015554,47.8,75695.27,0.0,-0.9885,1e-05,2.16225]
[1776561017292,47.8,75695.27,0.0,-0.9885,1e-05,2.16225]
[1776561017436,47.8,75695.27,0.0,-0.9885,1e-05,2.16225]
[1776561017570,47.8,75695.27,0.0,-0.9885,1e-05,2.16225]
[1776561017691,47.8,75695.27,0.0,-0.9885,1e-05,2.16225]
[1776561017721,47.8,75695.31,0.0,-0.98849,1e-05,2.16253]
[1776561024617,47.8,75695.48,0.0,-0.98849,1e-05,2.16354]
[1776561029652,47.8,75693.74,0.0,-0.9885,1e-05,2.16154]
[1776561030659,47.8,75681.69,0.0,-0.9886,1e-05,2.14411]
[1776561031115,47.8,75681.69,0.0,-0.9886,1e-05,2.14411]
[1776561031188,47.8,75681.69,0.0,-0.9886,1e-05,2.14411]
[1776561031527,47.8,75681.69,0.0,-0.9886,1e-05,2.14411]
[1776561031692,47.8,75681.69,0.0,-0.9886,1e-05,2.14411]
[1776561031761,47.8,75682.41,0.0,-0.9886,1e-05,2.14387]
[1776561036701,47.81,75679.54,0.0,-0.98862,1e-05,2.14042]
[1776561038715,47.81,75673.66,0.0,-0.98867,1e-05,2.1322]
[1776561038945,47.81,75673.66,0.0,-0.98867,1e-05,2.1322]
[1776561039193,47.81,75673.66,0.0,-0.98867,1e-05,2.1322]
[1776561039722,47.81,75674.16,0.0,-0.98867,1e-05,2.13308]
[1776561039957,47.81,75674.16,0.0,-0.98867,1e-05,2.13308]
[1776561040192,47.81,75674.16,0.0,-0.98867,1e-05,2.13308]
[1776561045764,47.81,75673.46,0.0,-0.98867,1e-05,2.13298]
[1776561046771,47.81,75670.5,0.0,-0.98869,1e-05,2.12886]
[1776561047305,47.81,75670.5,0.0,-0.98869,1e-05,2.12886]
[1776561047435,47.81,75670.5,0.0,-0.98869,1e-05,2.12886]
[1776561047778,47.81,75670.39,0.0,-0.98869,1e-05,2.12886]
[1776561048089,47.81,75670.39,0.0,-0.98869,1e-05,2.12886]
[1776561048189,47.81,75670.39,0.0,-0.98869,1e-05,2.12886]
[1776561053819,47.82,75664.07,0.0,-0.98874,1e-05,2.12069]
[1776561054827,47.82,75659.36,0.0,-0.98878,1e-05,2.1141]
[1776561055077,47.82,75659.36,0.0,-0.98878,1e-05,2.1141]
[1776561055187,47.82,75659.36,0.0,-0.98878,1e-05,2.1141]
[1776561055631,47.82,75659.36,0.0,-0.98878,1e-05,2.1141]
[1776561055696,47.82,75659.36,0.0,-0.98878,1e-05,2.1141]
[1776561055834,47.82,75659.47,0.0,-0.98878,1e-05,2.11444]
[1776561060870,47.82,75654.99,0.0,-0.98881,1e-05,2.10896]
[1776561061030,47.82,75654.99,0.0,-0.98881,1e-05,2.10896]
[1776561061199,47.82,75654.99,0.0,-0.98881,1e-05,2.10896]
[1776561061841,47.82,75654.99,0.0,-0.98881,1e-05,2.10896]
[1776561061877,47.82,75656.71,0.0,-0.9888,1e-05,2.11162]
[1776561061944,47.82,75656.71,0.0,-0.9888,1e-05,2.11162]
[1776561067919,47.83,75658.06,0.0,-0.98878,1e-05,2.11467]
[1776561068290,47.83,75658.06,0.0,-0.98878,1e-05,2.11467]
[1776561068435,47.83,75658.06,0.0,-0.98878,1e-05,2.11467]
[1776561068930,47.83,75658.06,0.0,-0.98878,1e-05,2.11467]
[1776561068926,47.83,75657.42,0.0,-0.98878,1e-05,2.11394]
[1776561069196,47.83,75657.42,0.0,-0.98878,1e-05,2.11394]
[1776561073948,47.83,75657.08,0.0,-0.98878,1e-05,2.11401]
[1776561074187,47.83,75657.05,0.0,-0.98878,1e-05,2.11416]
[1776561074657,47.83,75657.05,0.0,-0.98878,1e-05,2.11416]
[1776561074695,47.83,75657.05,0.0,-0.98878,1e-05,2.11416]
[1776561074756,47.83,75658.33,0.0,-0.98877,1e-05,2.11637]
[1776561074968,47.83,75661.53,0.0,-0.98874,1e-05,2.12097]
[1776561076325,47.83,75661.53,0.0,-0.98874,1e-05,2.12097]
[1776561076443,47.83,75661.53,0.0,-0.98874,1e-05,2.12097]
[1776561076540,47.84,75666.55,0.0,-0.9887,1e-05,2.12853]
[1776561076982,47.84,75669.26,0.0,-0.98867,1e-05,2.13244]
[1776561080185,47.84,75669.76,0.0,-0.98867,1e-05,2.13348]
[1776561080193,47.84,75669.76,0.0,-0.98867,1e-05,2.13348]
[1776561080286,47.84,75672.63,0.0,-0.98864,1e-05,2.13778]
[1776561081016,47.84,75672.63,0.0,-0.98864,1e-05,2.13778]
[1776561081189,47.84,75672.63,0.0,-0.98864,1e-05,2.13778]
[1776561081282,47.84,75675.46,0.0,-0.98861,1e-05,2.14203]
[1776561088059,47.84,75676.38,0.0,-0.9886,1e-05,2.14433]
[1776561089329,47.84,75676.38,0.0,-0.9886,1e-05,2.14433]
[1776561089435,47.84,75676.38,0.0,-0.9886,1e-05,2.14433]
[1776561089536,47.84,75677.03,0.0,-0.98859,1e-05,2.14554]
[1776561090221,47.84,75677.03,0.0,-0.98859,1e-05,2.14554]
[1776561090436,47.84,75677.03,0.0,-0.98859,1e-05,2.14554]
[1776561096115,47.85,75677.99,0.0,-0.98859,1e-05,2.14631]
[1776561101156,47.85,75677.57,0.0,-0.98859,1e-05,2.14635]
[1776561104049,47.85,75677.93,0.0,-0.98858,1e-05,2.14714]
[1776561104805,47.85,75677.93,0.0,-0.98858,1e-05,2.14714]
[1776561104937,47.85,75677.93,0.0,-0.98858,1e-05,2.14714]
[1776561108839,47.85,75677.59,0.0,-0.98858,1e-05,2.14717]
[1776561108937,47.85,75677.59,0.0,-0.98858,1e-05,2.14717]
[1776561108940,47.85,75674.85,0.0,-0.9886,1e-05,2.14346]
[1776561112792,47.85,75673.25,0.0,-0.98862,1e-05,2.14142]
[1776561112937,47.85,75673.25,0.0,-0.98862,1e-05,2.14142]
[1776561120724,47.86,75671.97,0.0,-0.98862,1e-05,2.14027]
[1776561120936,47.86,75671.97,0.0,-0.98862,1e-05,2.14027]
[1776561122303,47.86,75676.91,0.0,-0.98858,1e-05,2.14827]
[1776561128345,47.86,75677.16,0.0,-0.98857,1e-05,2.14939]
[1776561136401,47.87,75679.14,0.0,-0.98855,1e-05,2.15323]
[1776561143450,47.87,75679.92,0.0,-0.98853,1e-05,2.1553]
[1776561144710,47.87,75679.92,0.0,-0.98853,1e-05,2.1553]
[1776561144937,47.87,75679.92,0.0,-0.98853,1e-05,2.1553]
[1776561148642,47.87,75680.5,0.0,-0.98852,1e-05,2.1566]
[1776561148692,47.87,75680.5,0.0,-0.98852,1e-05,2.1566]
[1776561148736,47.88,75683.15,0.0,-0.9885,1e-05,2.16057]
[1776561155534,47.88,75683.23,0.0,-0.9885,1e-05,2.15998]
[1776561156497,47.88,75683.23,0.0,-0.9885,1e-05,2.15998]
[1776561156692,47.88,75683.23,0.0,-0.9885,1e-05,2.15998]
[1776561159562,47.88,75679.49,0.0,-0.98853,1e-05,2.15497]
[1776561164596,47.88,75679.64,0.0,-0.98853,1e-05,2.15577]
[1776561169632,47.88,75679.97,0.0,-0.98852,1e-05,2.15683]
[1776561174668,47.89,75679.87,0.0,-0.98852,1e-05,2.15726]
[1776561184738,47.89,75679.8,0.0,-0.98851,1e-05,2.15829]
[1776561185767,47.89,75679.8,0.0,-0.98851,1e-05,2.15829]
[1776561185937,47.89,75679.8,0.0,-0.98851,1e-05,2.15829]
[1776561191787,47.9,75678.87,0.0,-0.98852,1e-05,2.15774]
[1776561193801,47.9,75675.98,0.0,-0.98854,1e-05,2.15376]
[1776561194260,47.9,75675.98,0.0,-0.98854,1e-05,2.15376]
[1776561194438,47.9,75675.98,0.0,-0.98854,1e-05,2.15376]
[1776561194807,47.9,75672.09,0.0,-0.98857,1e-05,2.14823]
[1776561199843,47.9,75672.91,0.0,-0.98856,1e-05,2.15008]
[1776561205066,47.9,75672.84,0.0,-0.98856,1e-05,2.15049]
[1776561205203,47.9,75672.36,0.0,-0.98856,1e-05,2.14993]
[1776561211145,47.91,75671.52,0.0,-0.98857,1e-05,2.14937]
[1776561211192,47.91,75671.52,0.0,-0.98857,1e-05,2.14937]
[1776561218976,47.91,75671.83,0.0,-0.98856,1e-05,2.14959]
[1776561221997,47.91,75674.62,0.0,-0.98854,1e-05,2.15404]
[1776561222283,47.91,75674.62,0.0,-0.98854,1e-05,2.15404]
[1776561222437,47.91,75674.62,0.0,-0.98854,1e-05,2.15404]
[1776561225597,47.91,75675.55,0.0,-0.98853,1e-05,2.15577]
[1776561225692,47.91,75675.55,0.0,-0.98853,1e-05,2.15577]
[1776561232069,47.92,75677.72,0.0,-0.9885,1e-05,2.15975]
[1776561232197,47.92,75677.72,0.0,-0.9885,1e-05,2.15975]
[1776561232438,47.92,75677.72,0.0,-0.9885,1e-05,2.15975]
[1776561239118,47.92,75677.98,0.0,-0.98849,1e-05,2.16097]
[1776561239649,47.92,75677.98,0.0,-0.98849,1e-05,2.16097]
[1776561239703,47.92,75677.98,0.0,-0.98849,1e-05,2.16097]
[1776561246555,47.92,75677.04,0.0,-0.9885,1e-05,2.1602]
[1776561246692,47.92,75677.04,0.0,-0.9885,1e-05,2.1602]
[1776561252209,47.93,75677.82,0.0,-0.98849,1e-05,2.16229]
[1776561261627,47.93,75677.85,0.0,-0.98848,1e-05,2.16282]
[1776561261686,47.93,75677.85,0.0,-0.98848,1e-05,2.16282]
[1776561261787,47.93,75673.84,0.0,-0.98851,1e-05,2.1577]
[1776561269328,47.94,75672.97,0.0,-0.98852,1e-05,2.15734]
[1776561282419,47.94,75672.93,0.0,-0.98851,1e-05,2.15751]
[1776561287458,47.95,75671.73,0.0,-0.98852,1e-05,2.1564]
[1776561292867,47.95,75669.62,0.0,-0.98854,1e-05,2.15384]
[1776561292935,47.95,75669.62,0.0,-0.98854,1e-05,2.15384]
[1776561292969,47.95,75667.07,0.0,-0.98856,1e-05,2.1504]
[1776561295581,47.95,75666.13,0.0,-0.98856,1e-05,2.14917]
[1776561295647,47.95,75687.25,0.0,-0.98838,1e-05,2.18011]
[1776561296523,47.95,75716.23,0.0,-0.98812,1e-05,2.22309]
[1776561297530,47.95,75716.77,0.0,-0.98811,1e-05,2.22398]
[1776561299125,47.95,75716.77,0.0,-0.98811,1e-05,2.22398]
[1776561298537,47.95,75715.54,0.0,-0.98812,1e-05,2.22216]
[1776561299544,47.95,75713.84,0.0,-0.98814,1e-05,2.21964]
[1776561302173,47.95,75706.3,0.0,-0.98821,1e-05,2.2085]
[1776561302565,47.95,75703.89,0.0,-0.98823,1e-05,2.20493]
[1776561303572,47.95,75704.21,0.0,-0.98822,1e-05,2.20544]
[1776561306593,47.95,75701.47,0.0,-0.98825,1e-05,2.20153]
[1776561307600,47.95,75695.35,0.0,-0.9883,1e-05,2.1926]
[1776561310621,47.95,75692.27,0.0,-0.98833,1e-05,2.18829]
[1776561311628,47.95,75686.31,0.0,-0.98838,1e-05,2.17961]
[1776561312635,47.95,75683.04,0.0,-0.98841,1e-05,2.17482]
[1776561314154,47.95,75678.96,0.0,-0.98844,1e-05,2.16906]
[1776561315191,47.95,75678.96,0.0,-0.98844,1e-05,2.16906]
[1776561314649,47.95,75674.57,0.0,-0.98848,1e-05,2.16277]
[1776561315658,47.96,75670.11,0.0,-0.98852,1e-05,2.1564]
[1776561316665,47.96,75666.5,0.0,-0.98855,1e-05,2.15129]
[1776561318679,47.96,75658.91,0.0,-0.98861,1e-05,2.1406]
[1776561321700,47.96,75662.88,0.0,-0.98858,1e-05,2.14682]
[1776561323283,47.96,75662.88,0.0,-0.98858,1e-05,2.14682]
[1776561323435,47.96,75662.88,0.0,-0.98858,1e-05,2.14682]
[1776561327742,47.96,75666.65,0.0,-0.98854,1e-05,2.15318]
[1776561329304,47.96,75666.3,0.0,-0.98854,1e-05,2.15281]
[1776561329437,47.96,75666.3,0.0,-0.98854,1e-05,2.15281]
[1776561329981,47.96,75666.3,0.0,-0.98854,1e-05,2.15281]
[1776561330193,47.96,75666.3,0.0,-0.98854,1e-05,2.15281]
[1776561330175,47.96,75666.35,0.0,-0.98854,1e-05,2.15303]
[1776561335798,47.97,75666.5,0.0,-0.98854,1e-05,2.15267]
[1776561338482,47.97,75666.67,0.0,-0.98854,1e-05,2.1532]
[1776561338689,47.97,75666.67,0.0,-0.98854,1e-05,2.1532]
[1776561344866,47.97,75665.55,0.0,-0.98854,1e-05,2.15256]
[1776561346605,47.97,75664.6,0.0,-0.98855,1e-05,2.15133]
[1776561346689,47.97,75664.6,0.0,-0.98855,1e-05,2.15133]
[1776561346835,47.97,75664.6,0.0,-0.98855,1e-05,2.15133]
[1776561346938,47.97,75664.6,0.0,-0.98855,1e-05,2.15133]
[1776561347039,47.97,75667.05,0.0,-0.98853,1e-05,2.15503]
[1776561352922,47.98,75668.12,0.0,-0.98851,1e-05,2.15741]
[1776561354430,47.98,75668.3,0.0,-0.98851,1e-05,2.15781]
[1776561354439,47.98,75668.3,0.0,-0.98851,1e-05,2.15781]
[1776561362992,47.98,75674.67,0.0,-0.98845,1e-05,2.1683]
[1776561363999,47.98,75678.11,0.0,-0.98842,1e-05,2.17344]
[1776561365986,47.98,75680.07,0.0,-0.9884,1e-05,2.17641]
[1776561366203,47.98,75680.07,0.0,-0.9884,1e-05,2.17641]
[1776561366374,47.99,75680.07,0.0,-0.9884,1e-05,2.17652]
[1776561366442,47.99,75680.07,0.0,-0.9884,1e-05,2.17652]
[1776561367020,47.99,75679.85,0.0,-0.9884,1e-05,2.1763]
[1776561368027,47.99,75687.11,0.0,-0.98833,1e-05,2.18705]
[1776561369034,47.99,75690.07,0.0,-0.98831,1e-05,2.19149]
[1776561371048,47.99,75694.1,0.0,-0.98827,1e-05,2.19758]
[1776561371410,47.99,75694.1,0.0,-0.98827,1e-05,2.19758]
[1776561371439,47.99,75694.1,0.0,-0.98827,1e-05,2.19758]
[1776561377279,47.99,75696.05,0.0,-0.98825,1e-05,2.20082]
[1776561377436,47.99,75696.05,0.0,-0.98825,1e-05,2.20082]
[1776561378011,47.99,75696.05,0.0,-0.98825,1e-05,2.20082]
[1776561378190,47.99,75696.05,0.0,-0.98825,1e-05,2.20082]
[1776561378097,47.99,75695.67,0.0,-0.98825,1e-05,2.20032]
[1776561384138,47.99,75695.82,0.0,-0.98825,1e-05,2.2009]
[1776561387278,47.99,75694.3,0.0,-0.98826,1e-05,2.19878]
[1776561387438,47.99,75692.64,0.0,-0.98828,1e-05,2.1964]
[1776561391672,47.99,75689.07,0.0,-0.98831,1e-05,2.18996]
[1776561391692,47.99,75689.07,0.0,-0.98831,1e-05,2.18996]
[1776561391973,47.99,75689.07,0.0,-0.98831,1e-05,2.18996]
[1776561392203,47.99,75689.07,0.0,-0.98831,1e-05,2.18996]
[1776561392195,47.99,75689.1,0.0,-0.98831,1e-05,2.19009]
[1776561399246,47.99,75689.21,0.0,-0.98831,1e-05,2.1908]
[1776561401494,47.99,75689.21,0.0,-0.98831,1e-05,2.1908]
[1776561401691,47.99,75689.21,0.0,-0.98831,1e-05,2.1908]
[1776561404281,48.0,75681.42,0.0,-0.98838,1e-05,2.17974]
[1776561405288,48.0,75680.25,0.0,-0.98839,1e-05,2.17812]
[1776561405937,48.0,75680.25,0.0,-0.98839,1e-05,2.17812]
[1776561406193,48.0,75680.25,0.0,-0.98839,1e-05,2.17812]
[1776561407302,48.0,75676.59,0.0,-0.98842,1e-05,2.17296]
[1776561409226,48.0,75676.59,0.0,-0.98842,1e-05,2.17296]
[1776561409298,48.0,75669.44,0.0,-0.98848,1e-05,2.16275]
[1776561409436,48.0,75669.44,0.0,-0.98848,1e-05,2.16275]
[1776561409718,48.0,75669.44,0.0,-0.98848,1e-05,2.16275]
[1776561409936,48.0,75669.44,0.0,-0.98848,1e-05,2.16275]
[1776561409954,48.0,75668.51,0.0,-0.98849,1e-05,2.16152]
[1776561415358,48.0,75668.12,0.0,-0.98849,1e-05,2.16156]
[1776561422407,48.01,75668.46,0.0,-0.98848,1e-05,2.1629]
[1776561424421,48.01,75671.85,0.0,-0.98845,1e-05,2.16807]
[1776561426179,48.01,75671.85,0.0,-0.98845,1e-05,2.16807]
[1776561426437,48.01,75671.89,0.0,-0.98844,1e-05,2.16835]
[1776561432477,48.01,75672.01,0.0,-0.98844,1e-05,2.16917]
[1776561435368,48.01,75672.94,0.0,-0.98843,1e-05,2.17074]
[1776561435438,48.01,75672.94,0.0,-0.98843,1e-05,2.17074]
[1776561435780,48.01,75672.94,0.0,-0.98843,1e-05,2.17074]
[1776561435939,48.01,75672.94,0.0,-0.98843,1e-05,2.17074]
[1776561436010,48.01,75672.94,0.0,-0.98843,1e-05,2.17095]
[1776561439195,48.01,75672.98,0.0,-0.98843,1e-05,2.17111]
[1776561439292,48.01,75676.61,0.0,-0.98839,1e-05,2.17662]
[1776561439436,48.01,75676.61,0.0,-0.98839,1e-05,2.17662]
[1776561446575,48.02,75678.1,0.0,-0.98838,1e-05,2.17942]
[1776561450603,48.02,75673.36,0.0,-0.98842,1e-05,2.17283]
[1776561451974,48.02,75673.36,0.0,-0.98842,1e-05,2.17283]
[1776561452191,48.02,75673.36,0.0,-0.98842,1e-05,2.17283]
[1776561452367,48.02,75673.61,0.0,-0.98842,1e-05,2.17194]
[1776561452441,48.02,75673.61,0.0,-0.98842,1e-05,2.17194]
[1776561452617,48.02,75673.51,0.0,-0.98842,1e-05,2.1718]
[1776561458658,48.02,75673.75,0.0,-0.98842,1e-05,2.17273]
[1776561463694,48.02,75673.72,0.0,-0.98841,1e-05,2.17316]
[1776561468731,48.02,75673.65,0.0,-0.98841,1e-05,2.17353]
[1776561474776,48.03,75673.75,0.0,-0.98841,1e-05,2.17422]
[1776561481827,48.03,75674.97,0.0,-0.98839,1e-05,2.1767]
[1776561483697,48.03,75675.28,0.0,-0.98839,1e-05,2.17724]
[1776561483937,48.03,75675.28,0.0,-0.98839,1e-05,2.17724]
[1776561494918,48.03,75675.17,0.0,-0.98838,1e-05,2.17805]
[1776561500960,48.04,75675.17,0.0,-0.98838,1e-05,2.17853]
[1776561507002,48.04,75675.17,0.0,-0.98838,1e-05,2.17901]
[1776561509017,48.04,75656.28,0.0,-0.98854,1e-05,2.15165]
[1776561510024,48.04,75646.15,0.0,-0.98863,1e-05,2.13713]
[1776561511031,48.04,75646.53,0.0,-0.98863,1e-05,2.1364]
[1776561514251,48.04,75648.78,0.0,-0.98861,1e-05,2.13995]
[1776561514439,48.04,75650.42,0.0,-0.9886,1e-05,2.14246]
[1776561514693,48.04,75650.42,0.0,-0.9886,1e-05,2.14246]
[1776561514938,48.04,75650.42,0.0,-0.9886,1e-05,2.14246]
[1776561515025,48.04,75650.42,0.0,-0.9886,1e-05,2.1426]
[1776561518080,48.04,75656.0,0.0,-0.98854,1e-05,2.15109]
[1776561524962,48.04,75656.48,0.0,-0.98854,1e-05,2.15203]
[1776561525190,48.04,75656.48,0.0,-0.98854,1e-05,2.15203]
[1776561536206,48.05,75656.62,0.0,-0.98853,1e-05,2.15421]
[1776561541241,48.06,75650.11,0.0,-0.98858,1e-05,2.1454]
[1776561543278,48.06,75650.03,0.0,-0.98858,1e-05,2.14543]
[1776561543438,48.06,75650.03,0.0,-0.98858,1e-05,2.14543]
[1776561543770,48.06,75649.91,0.0,-0.98858,1e-05,2.14539]
[1776561543938,48.06,75649.91,0.0,-0.98858,1e-05,2.14539]
[1776561544262,48.06,75649.96,0.0,-0.98858,1e-05,2.1456]
[1776561545530,48.06,75646.78,0.0,-0.9886,1e-05,2.14115]
[1776561545691,48.06,75646.78,0.0,-0.9886,1e-05,2.14115]
[1776561550665,48.06,75648.05,0.0,-0.98859,1e-05,2.1437]
[1776561550692,48.06,75648.05,0.0,-0.98859,1e-05,2.1437]
[1776561551311,48.06,75648.01,0.0,-0.98859,1e-05,2.14378]
[1776561558360,48.07,75648.14,0.0,-0.98858,1e-05,2.14494]
[1776561560301,48.07,75648.25,0.0,-0.98858,1e-05,2.14524]
[1776561560439,48.07,75648.25,0.0,-0.98858,1e-05,2.14524]
[1776561567424,48.07,75648.38,0.0,-0.98857,1e-05,2.14651]
[1776561567961,48.07,75648.38,0.0,-0.98857,1e-05,2.14651]
[1776561568191,48.07,75648.38,0.0,-0.98857,1e-05,2.14651]
[1776561568263,48.07,75648.38,0.0,-0.98857,1e-05,2.14651]
[1776561568438,48.07,75648.38,0.0,-0.98857,1e-05,2.14651]
[1776561568275,48.07,75648.38,0.0,-0.98857,1e-05,2.14665]
[1776561573466,48.07,75648.96,0.0,-0.98857,1e-05,2.14673]
[1776561575677,48.08,75649.31,0.0,-0.98856,1e-05,2.14737]
[1776561575694,48.08,75649.31,0.0,-0.98856,1e-05,2.14737]
[1776561581522,48.08,75653.93,0.0,-0.98852,1e-05,2.15496]
[1776561583028,48.08,75653.93,0.0,-0.98852,1e-05,2.15496]
[1776561583193,48.08,75653.93,0.0,-0.98852,1e-05,2.15496]
[1776561584492,48.08,75655.26,0.0,-0.98851,1e-05,2.15712]
[1776561584690,48.08,75655.26,0.0,-0.98851,1e-05,2.15712]
[1776561584784,48.08,75654.75,0.0,-0.98851,1e-05,2.15649]
[1776561589053,48.08,75653.92,0.0,-0.98851,1e-05,2.15562]
[1776561589194,48.08,75653.92,0.0,-0.98851,1e-05,2.15562]
[1776561589289,48.08,75650.03,0.0,-0.98855,1e-05,2.15022]
[1776561594613,48.09,75649.33,0.0,-0.98855,1e-05,2.14982]
[1776561595513,48.09,75649.33,0.0,-0.98855,1e-05,2.14982]
[1776561595711,48.09,75649.33,0.0,-0.98855,1e-05,2.14982]
[1776561596198,48.09,75649.33,0.0,-0.98855,1e-05,2.14982]
[1776561596438,48.09,75649.33,0.0,-0.98855,1e-05,2.14982]
[1776561596473,48.09,75648.78,0.0,-0.98855,1e-05,2.14927]
[1776561601662,48.09,75650.21,0.0,-0.98854,1e-05,2.15193]
[1776561608711,48.09,75649.18,0.0,-0.98854,1e-05,2.15124]
[1776561616416,48.09,75649.18,0.0,-0.98854,1e-05,2.15124]
[1776561616437,48.09,75649.18,0.0,-0.98854,1e-05,2.15124]
[1776561620716,48.1,75649.18,0.0,-0.98853,1e-05,2.15239]
[1776561620788,48.1,75649.18,0.0,-0.98853,1e-05,2.15239]
[1776561620942,48.1,75649.18,0.0,-0.98853,1e-05,2.15239]
[1776561620979,48.1,75650.19,0.0,-0.98852,1e-05,2.15421]
[1776561626837,48.1,75649.67,0.0,-0.98852,1e-05,2.15403]
[1776561631872,48.1,75650.53,0.0,-0.98852,1e-05,2.15441]
[1776561637919,48.11,75650.09,0.0,-0.98852,1e-05,2.15444]
[1776561643959,48.11,75650.23,0.0,-0.98851,1e-05,2.15542]
[1776561648995,48.11,75650.07,0.0,-0.98851,1e-05,2.15574]
[1776561658060,48.12,75647.71,0.0,-0.98853,1e-05,2.15328]
[1776561659895,48.12,75647.71,0.0,-0.98853,1e-05,2.15328]
[1776561659938,48.12,75647.71,0.0,-0.98853,1e-05,2.15328]
[1776561660693,48.12,75647.41,0.0,-0.98853,1e-05,2.15296]
[1776561660938,48.12,75647.41,0.0,-0.98853,1e-05,2.15296]
[1776561661083,48.12,75647.34,0.0,-0.98853,1e-05,2.15297]
[1776561666985,48.12,75647.34,0.0,-0.98853,1e-05,2.15319]
[1776561667198,48.12,75647.34,0.0,-0.98853,1e-05,2.15319]
[1776561674174,48.12,75645.44,0.0,-0.98854,1e-05,2.15178]
[1776561679209,48.13,75645.65,0.0,-0.98853,1e-05,2.15265]
[1776561680812,48.13,75645.65,0.0,-0.98853,1e-05,2.15265]
[1776561680937,48.13,75645.65,0.0,-0.98853,1e-05,2.15265]
[1776561681619,48.13,75645.58,0.0,-0.98853,1e-05,2.15277]
[1776561681700,48.13,75645.58,0.0,-0.98853,1e-05,2.15277]
[1776561683237,48.13,75645.51,0.0,-0.98853,1e-05,2.1529]
[1776561690802,48.13,75644.85,0.0,-0.98853,1e-05,2.15217]
[1776561696726,48.13,75644.85,0.0,-0.98853,1e-05,2.15187]
[1776561696936,48.13,75644.85,0.0,-0.98853,1e-05,2.15187]
[1776561699349,48.14,75641.19,0.0,-0.98856,1e-05,2.14704]
[1776561711433,48.14,75640.84,0.0,-0.98856,1e-05,2.14801]
[1776561721503,48.15,75640.84,0.0,-0.98855,1e-05,2.14919]
[1776561726538,48.15,75640.8,0.0,-0.98855,1e-05,2.14971]
[1776561728300,48.15,75640.84,0.0,-0.98854,1e-05,2.14988]
[1776561728437,48.15,75640.84,0.0,-0.98854,1e-05,2.14988]
[1776561729107,48.15,75640.84,0.0,-0.98854,1e-05,2.15]
[1776561729189,48.15,75640.84,0.0,-0.98854,1e-05,2.15]
[1776561729290,48.15,75640.84,0.0,-0.98854,1e-05,2.15011]
[1776561737615,48.15,75640.84,0.0,-0.98854,1e-05,2.15101]
[1776561742650,48.16,75640.77,0.0,-0.98854,1e-05,2.15146]
[1776561747685,48.16,75640.84,0.0,-0.98853,1e-05,2.1521]
[1776561752720,48.16,75640.84,0.0,-0.98854,1e-05,2.1512]
[1776561757755,48.16,75640.77,0.0,-0.98853,1e-05,2.15164]
[1776561765812,48.17,75642.71,0.0,-0.98851,1e-05,2.1553]
[1776561766745,48.17,75642.71,0.0,-0.98851,1e-05,2.1553]
[1776561766937,48.17,75642.71,0.0,-0.98851,1e-05,2.1553]
[1776561772861,48.17,75642.89,0.0,-0.9885,1e-05,2.15624]
[1776561777896,48.17,75641.21,0.0,-0.98852,1e-05,2.1543]
[1776561778862,48.17,75641.21,0.0,-0.98852,1e-05,2.1543]
[1776561778936,48.17,75641.21,0.0,-0.98852,1e-05,2.1543]
[1776561779919,48.17,75640.81,0.0,-0.98852,1e-05,2.15382]
[1776561779937,48.17,75640.81,0.0,-0.98852,1e-05,2.15382]
[1776561779970,48.17,75640.81,0.0,-0.98852,1e-05,2.15393]
[1776561786959,48.18,75640.14,0.0,-0.98852,1e-05,2.15368]
[1776561787779,48.18,75640.14,0.0,-0.98852,1e-05,2.15368]
[1776561787936,48.18,75640.14,0.0,-0.98852,1e-05,2.15368]
[1776561789980,48.18,75636.5,0.0,-0.98855,1e-05,2.14872]
[1776561795015,48.18,75635.67,0.0,-0.98855,1e-05,2.14805]
[1776561797713,48.18,75632.8,0.0,-0.98858,1e-05,2.14411]
[1776561797938,48.18,75632.8,0.0,-0.98858,1e-05,2.14411]
[1776561798603,48.18,75632.8,0.0,-0.98858,1e-05,2.14411]
[1776561798689,48.18,75632.8,0.0,-0.98858,1e-05,2.14411]
[1776561799048,48.18,75632.42,0.0,-0.98858,1e-05,2.14377]
[1776561804083,48.18,75630.84,0.0,-0.98859,1e-05,2.14204]
[1776561805634,48.18,75630.84,0.0,-0.98859,1e-05,2.14204]
[1776561805687,48.18,75630.84,0.0,-0.98859,1e-05,2.14204]
[1776561810184,48.19,75627.58,0.0,-0.98861,1e-05,2.13805]
[1776561810438,48.19,75627.58,0.0,-0.98861,1e-05,2.13805]
[1776561810806,48.19,75626.26,0.0,-0.98862,1e-05,2.13627]
[1776561810937,48.19,75626.26,0.0,-0.98862,1e-05,2.13627]
[1776561811132,48.19,75626.64,0.0,-0.98863,1e-05,2.13552]
[1776561818181,48.19,75627.19,0.0,-0.98862,1e-05,2.13719]
[1776561819445,48.19,75627.19,0.0,-0.98862,1e-05,2.13719]
[1776561819697,48.19,75627.19,0.0,-0.98862,1e-05,2.13719]
[1776561821203,48.19,75626.5,0.0,-0.98862,1e-05,2.13658]
[1776561825230,48.2,75626.48,0.0,-0.98862,1e-05,2.13707]
[1776561828251,48.2,75615.5,0.0,-0.98871,1e-05,2.1217]
[1776561829709,48.2,75615.5,0.0,-0.98871,1e-05,2.1217]
[1776561829258,48.2,75615.21,0.0,-0.98871,1e-05,2.12144]
[1776561829937,48.2,75615.21,0.0,-0.98871,1e-05,2.12144]
[1776561830784,48.2,75614.88,0.0,-0.98871,1e-05,2.12112]
[1776561830937,48.2,75614.88,0.0,-0.98871,1e-05,2.12112]
[1776561831272,48.2,75614.16,0.0,-0.98872,1e-05,2.12025]
[1776561832326,48.2,75614.16,0.0,-0.98872,1e-05,2.12025]
[1776561832438,48.2,75614.16,0.0,-0.98872,1e-05,2.12025]
[1776561837964,48.2,75616.78,0.0,-0.98869,1e-05,2.1249]
[1776561843356,48.21,75616.56,0.0,-0.98869,1e-05,2.12549]
[1776561845457,48.21,75616.64,0.0,-0.98869,1e-05,2.12576]
[1776561845694,48.21,75616.64,0.0,-0.98869,1e-05,2.12576]
[1776561846212,48.21,75618.4,0.0,-0.98867,1e-05,2.12843]
[1776561846442,48.21,75618.4,0.0,-0.98867,1e-05,2.12843]
[1776561846543,48.21,75618.99,0.0,-0.98866,1e-05,2.12943]
[1776561851850,48.21,75617.7,0.0,-0.98867,1e-05,2.12832]
[1776561851941,48.21,75617.7,0.0,-0.98867,1e-05,2.12832]
[1776561857539,48.22,75615.38,0.0,-0.98869,1e-05,2.12577]
[1776561857703,48.22,75615.38,0.0,-0.98869,1e-05,2.12577]
[1776561857636,48.22,75614.55,0.0,-0.98869,1e-05,2.12474]
[1776561862852,48.22,75614.69,0.0,-0.98869,1e-05,2.12573]
[1776561862936,48.22,75614.69,0.0,-0.98869,1e-05,2.12573]
[1776561868533,48.22,75614.8,0.0,-0.98868,1e-05,2.12684]
[1776561873679,48.23,75614.87,0.0,-0.98868,1e-05,2.12599]
[1776561873687,48.23,75614.87,0.0,-0.98868,1e-05,2.12599]
[1776561873568,48.23,75622.77,0.0,-0.98861,1e-05,2.13764]
[1776561874575,48.23,75618.92,0.0,-0.98865,1e-05,2.13225]
[1776561875066,48.23,75618.92,0.0,-0.98865,1e-05,2.13225]
[1776561875191,48.23,75618.92,0.0,-0.98865,1e-05,2.13225]
[1776561875582,48.23,75617.48,0.0,-0.98866,1e-05,2.13033]
[1776561880617,48.23,75618.79,0.0,-0.98864,1e-05,2.13295]
[1776561894716,48.24,75619.22,0.0,-0.98862,1e-05,2.13559]
[1776561901765,48.24,75619.18,0.0,-0.98862,1e-05,2.13653]
[1776561906801,48.25,75618.97,0.0,-0.98862,1e-05,2.13694]
[1776561914857,48.25,75619.25,0.0,-0.98861,1e-05,2.13846]
[1776561919891,48.25,75619.37,0.0,-0.9886,1e-05,2.13932]
[1776561926749,48.26,75619.25,0.0,-0.9886,1e-05,2.13929]
[1776561926752,48.26,75628.94,0.0,-0.98851,1e-05,2.15405]
[1776561926938,48.26,75628.94,0.0,-0.98851,1e-05,2.15405]
[1776561929829,48.26,75629.68,0.0,-0.98851,1e-05,2.15523]
[1776561929936,48.26,75629.46,0.0,-0.98851,1e-05,2.15502]
[1776561929961,48.26,75622.28,0.0,-0.98857,1e-05,2.14477]
[1776561930969,48.26,75621.58,0.0,-0.98857,1e-05,2.14389]
[1776561932061,48.26,75621.58,0.0,-0.98857,1e-05,2.14389]
[1776561932189,48.26,75621.58,0.0,-0.98857,1e-05,2.14389]
[1776561937442,48.26,75621.58,0.0,-0.98858,1e-05,2.14271]
[1776561937688,48.26,75621.58,0.0,-0.98858,1e-05,2.14271]
[1776561939100,48.26,75619.07,0.0,-0.9886,1e-05,2.13974]
[1776561939200,48.26,75619.07,0.0,-0.9886,1e-05,2.13974]
[1776561939302,48.27,75618.88,0.0,-0.9886,1e-05,2.13973]
[1776561945511,48.27,75618.88,0.0,-0.9886,1e-05,2.13999]
[1776561945736,48.27,75628.2,0.0,-0.98851,1e-05,2.15392]
[1776561947085,48.27,75632.51,0.0,-0.98847,1e-05,2.16025]
[1776561948690,48.27,75632.51,0.0,-0.98847,1e-05,2.16025]
[1776561950754,48.27,75632.85,0.0,-0.98847,1e-05,2.16093]
[1776561950105,48.27,75624.04,0.0,-0.98855,1e-05,2.14829]
[1776561950939,48.27,75624.04,0.0,-0.98855,1e-05,2.14829]
[1776561951113,48.27,75626.78,0.0,-0.98852,1e-05,2.15233]
[1776561952119,48.27,75626.17,0.0,-0.98853,1e-05,2.15156]
[1776561954228,48.27,75626.2,0.0,-0.98853,1e-05,2.15171]
[1776561954436,48.27,75626.2,0.0,-0.98853,1e-05,2.15171]
[1776561961182,48.28,75624.34,0.0,-0.98854,1e-05,2.14987]
[1776561967225,48.28,75624.34,0.0,-0.98853,1e-05,2.15051]
[1776561968253,48.28,75624.34,0.0,-0.98853,1e-05,2.15051]
[1776561968438,48.28,75624.34,0.0,-0.98853,1e-05,2.15051]
[1776561968736,48.28,75624.34,0.0,-0.98853,1e-05,2.15051]
[1776561968784,48.28,75624.34,0.0,-0.98853,1e-05,2.15072]
[1776561968936,48.28,75624.34,0.0,-0.98853,1e-05,2.15072]
[1776561979309,48.28,75624.38,0.0,-0.98852,1e-05,2.15193]
[1776561983539,48.28,75624.38,0.0,-0.98852,1e-05,2.15193]
[1776561983690,48.28,75624.38,0.0,-0.98852,1e-05,2.15193]
[1776561983791,48.29,75624.38,0.0,-0.98852,1e-05,2.15234]
[1776561984192,48.29,75624.38,0.0,-0.98852,1e-05,2.15234]
[1776561984436,48.29,75624.38,0.0,-0.98852,1e-05,2.15234]
[1776561989326,48.29,75623.67,0.0,-0.98852,1e-05,2.15182]
[1776561989440,48.29,75623.67,0.0,-0.98852,1e-05,2.15182]
[1776561989542,48.29,75620.92,0.0,-0.98855,1e-05,2.14796]
[1776561990756,48.29,75620.92,0.0,-0.98855,1e-05,2.14796]
[1776561990938,48.29,75620.51,0.0,-0.98855,1e-05,2.14747]
[1776561995822,48.29,75620.08,0.0,-0.98856,1e-05,2.14587]
[1776561995939,48.29,75619.92,0.0,-0.98856,1e-05,2.14575]
[1776561996233,48.29,75619.92,0.0,-0.98856,1e-05,2.14575]
[1776561996436,48.29,75619.92,0.0,-0.98856,1e-05,2.14575]
[1776561996538,48.29,75619.36,0.0,-0.98856,1e-05,2.14506]
[1776562000641,48.29,75619.18,0.0,-0.98856,1e-05,2.14515]
[1776562000700,48.29,75619.18,0.0,-0.98856,1e-05,2.14515]
[1776562000742,48.29,75619.18,0.0,-0.98856,1e-05,2.14526]
[1776562001102,48.29,75619.18,0.0,-0.98856,1e-05,2.14526]
[1776562001196,48.29,75619.18,0.0,-0.98856,1e-05,2.14526]
[1776562005023,48.3,75619.1,0.0,-0.98856,1e-05,2.1456]
[1776562005197,48.3,75619.1,0.0,-0.98856,1e-05,2.1456]
[1776562005492,48.3,75618.81,0.0,-0.98856,1e-05,2.1453]
[1776562008169,48.3,75619.9,0.0,-0.98855,1e-05,2.1471]
[1776562008196,48.3,75619.9,0.0,-0.98855,1e-05,2.1471]
[1776562012838,48.3,75620.43,0.0,-0.98854,1e-05,2.1483]
[1776562012889,48.3,75618.15,0.0,-0.98856,1e-05,2.14513]
[1776562012940,48.3,75618.15,0.0,-0.98856,1e-05,2.14513]
[1776562013315,48.3,75618.15,0.0,-0.98856,1e-05,2.14513]
[1776562013439,48.3,75618.15,0.0,-0.98856,1e-05,2.14513]
[1776562018582,48.3,75617.04,0.0,-0.98857,1e-05,2.14423]
[1776562024625,48.31,75616.87,0.0,-0.98857,1e-05,2.14467]
[1776562029659,48.31,75616.94,0.0,-0.98856,1e-05,2.14533]
[1776562038723,48.31,75617.19,0.0,-0.98855,1e-05,2.14668]
[1776562043177,48.31,75620.01,0.0,-0.98853,1e-05,2.15117]
[1776562043199,48.31,75620.01,0.0,-0.98853,1e-05,2.15117]
[1776562043887,48.31,75620.01,0.0,-0.98853,1e-05,2.15117]
[1776562043941,48.31,75620.01,0.0,-0.98853,1e-05,2.15117]
[1776562043927,48.31,75620.64,0.0,-0.98852,1e-05,2.15218]
[1776562047772,48.32,75620.76,0.0,-0.98852,1e-05,2.15265]
[1776562047939,48.32,75620.76,0.0,-0.98852,1e-05,2.15265]
[1776562047786,48.32,75623.93,0.0,-0.98849,1e-05,2.15732]
[1776562048291,48.32,75623.93,0.0,-0.98849,1e-05,2.15732]
[1776562048439,48.32,75623.93,0.0,-0.98849,1e-05,2.15732]
[1776562054835,48.32,75621.53,0.0,-0.98851,1e-05,2.15307]
[1776562056974,48.32,75619.13,0.0,-0.98853,1e-05,2.1498]
[1776562057196,48.32,75619.13,0.0,-0.98853,1e-05,2.1498]
[1776562057401,48.32,75619.13,0.0,-0.98853,1e-05,2.1498]
[1776562057439,48.32,75619.13,0.0,-0.98853,1e-05,2.1498]
[1776562057857,48.32,75617.88,0.0,-0.98854,1e-05,2.1481]
[1776562063899,48.32,75617.41,0.0,-0.98854,1e-05,2.14805]
[1776562064910,48.32,75617.41,0.0,-0.98854,1e-05,2.14805]
[1776562064937,48.32,75617.41,0.0,-0.98854,1e-05,2.14805]
[1776562065422,48.32,75617.32,0.0,-0.98854,1e-05,2.14803]
[1776562065441,48.32,75617.32,0.0,-0.98854,1e-05,2.14803]
[1776562065521,48.32,75617.32,0.0,-0.98854,1e-05,2.14814]
[1776562070948,48.33,75617.05,0.0,-0.98854,1e-05,2.14828]
[1776562077997,48.33,75616.53,0.0,-0.98854,1e-05,2.14829]
[1776562085981,48.33,75616.81,0.0,-0.98854,1e-05,2.14912]
[1776562086199,48.33,75616.81,0.0,-0.98854,1e-05,2.14912]
[1776562086707,48.33,75616.81,0.0,-0.98854,1e-05,2.14912]
[1776562086937,48.33,75616.81,0.0,-0.98854,1e-05,2.14912]
[1776562086796,48.33,75616.81,0.0,-0.98853,1e-05,2.14964]
[1776562092832,48.33,75615.08,0.0,-0.98855,1e-05,2.14756]
[1776562092937,48.33,75615.08,0.0,-0.98855,1e-05,2.14756]
[1776562092933,48.34,75615.19,0.0,-0.98854,1e-05,2.14793]
[1776562093195,48.34,75615.19,0.0,-0.98854,1e-05,2.14793]
[1776562093436,48.34,75615.19,0.0,-0.98854,1e-05,2.14793]
[1776562100156,48.34,75615.25,0.0,-0.98854,1e-05,2.14874]
[1776562101285,48.34,75615.25,0.0,-0.98854,1e-05,2.14874]
[1776562101438,48.34,75615.25,0.0,-0.98854,1e-05,2.14874]
[1776562101796,48.34,75615.25,0.0,-0.98854,1e-05,2.14874]
[1776562101938,48.34,75615.25,0.0,-0.98854,1e-05,2.14874]
[1776562101898,48.34,75615.61,0.0,-0.98853,1e-05,2.14947]
[1776562107205,48.34,75615.41,0.0,-0.98853,1e-05,2.14969]
[1776562112240,48.34,75615.23,0.0,-0.98854,1e-05,2.1485]
[1776562117096,48.35,75614.19,0.0,-0.98855,1e-05,2.14742]
[1776562117200,48.35,75614.19,0.0,-0.98855,1e-05,2.14742]
[1776562117467,48.35,75614.19,0.0,-0.98855,1e-05,2.14742]
[1776562117690,48.35,75614.19,0.0,-0.98855,1e-05,2.14742]
[1776562117750,48.35,75614.27,0.0,-0.98854,1e-05,2.14774]
[1776562122821,48.35,75614.09,0.0,-0.98854,1e-05,2.14779]
[1776562122937,48.35,75614.09,0.0,-0.98854,1e-05,2.14779]
[1776562122878,48.35,75613.52,0.0,-0.98855,1e-05,2.14717]
[1776562123256,48.35,75613.52,0.0,-0.98855,1e-05,2.14717]
[1776562123441,48.35,75613.52,0.0,-0.98855,1e-05,2.14717]
[1776562130366,48.35,75613.12,0.0,-0.98855,1e-05,2.14731]
[1776562134394,48.35,75606.9,0.0,-0.9886,1e-05,2.13877]
[1776562135099,48.35,75606.9,0.0,-0.9886,1e-05,2.13877]
[1776562135188,48.35,75606.9,0.0,-0.9886,1e-05,2.13877]
[1776562135610,48.35,75606.9,0.0,-0.9886,1e-05,2.13877]
[1776562135693,48.35,75606.9,0.0,-0.9886,1e-05,2.13877]
[1776562135795,48.35,75607.28,0.0,-0.98859,1e-05,2.13953]
[1776562138422,48.36,75597.03,0.0,-0.98868,1e-05,2.12508]
[1776562139454,48.36,75597.03,0.0,-0.98868,1e-05,2.12508]
[1776562139702,48.36,75597.03,0.0,-0.98868,1e-05,2.12508]
[1776562139947,48.36,75597.03,0.0,-0.98868,1e-05,2.12508]
[1776562140042,48.36,75597.14,0.0,-0.98868,1e-05,2.12549]
[1776562140190,48.36,75597.14,0.0,-0.98868,1e-05,2.12549]
[1776562145884,48.36,75594.55,0.0,-0.9887,1e-05,2.12249]
[1776562145938,48.36,75594.55,0.0,-0.9887,1e-05,2.12249]
[1776562146039,48.36,75594.78,0.0,-0.98869,1e-05,2.12296]
[1776562146238,48.36,75594.78,0.0,-0.98869,1e-05,2.12296]
[1776562146437,48.36,75594.78,0.0,-0.98869,1e-05,2.12296]
[1776562151514,48.36,75594.85,0.0,-0.98869,1e-05,2.12391]
[1776562157003,48.37,75592.79,0.0,-0.9887,1e-05,2.12153]
[1776562157190,48.37,75592.68,0.0,-0.9887,1e-05,2.12152]
[1776562157570,48.37,75592.68,0.0,-0.9887,1e-05,2.12152]
[1776562157691,48.37,75592.68,0.0,-0.9887,1e-05,2.12152]
[1776562157791,48.37,75592.17,0.0,-0.9887,1e-05,2.12093]
[1776562163598,48.37,75592.63,0.0,-0.9887,1e-05,2.12244]
[1776562168633,48.37,75592.48,0.0,-0.98869,1e-05,2.12294]
[1776562171654,48.38,75588.94,0.0,-0.98873,1e-05,2.11691]
[1776562172661,48.38,75579.26,0.0,-0.98881,1e-05,2.10333]
[1776562173668,48.38,75583.0,0.0,-0.98878,1e-05,2.1088]
[1776562174283,48.38,75583.0,0.0,-0.98878,1e-05,2.1088]
[1776562174436,48.38,75583.0,0.0,-0.98878,1e-05,2.1088]
[1776562174833,48.38,75583.0,0.0,-0.98878,1e-05,2.1088]
[1776562174943,48.38,75583.0,0.0,-0.98878,1e-05,2.1088]
[1776562175044,48.38,75582.91,0.0,-0.98878,1e-05,2.10884]
[1776562180717,48.38,75582.24,0.0,-0.98878,1e-05,2.10887]
[1776562181338,48.38,75582.24,0.0,-0.98878,1e-05,2.10887]
[1776562181438,48.38,75582.24,0.0,-0.98878,1e-05,2.10887]
[1776562181845,48.38,75582.24,0.0,-0.98878,1e-05,2.10887]
[1776562181937,48.38,75582.24,0.0,-0.98878,1e-05,2.10887]
[1776562181988,48.38,75582.52,0.0,-0.98877,1e-05,2.10943]
[1776562189780,48.39,75580.26,0.0,-0.98878,1e-05,2.10752]
[1776562190391,48.39,75580.26,0.0,-0.98878,1e-05,2.10752]
[1776562190435,48.39,75580.26,0.0,-0.98878,1e-05,2.10752]
[1776562190788,48.39,75580.33,0.0,-0.98878,1e-05,2.10778]
[1776562191128,48.39,75580.33,0.0,-0.98878,1e-05,2.10778]
[1776562191190,48.39,75580.33,0.0,-0.98878,1e-05,2.10778]
[1776562197836,48.39,75580.12,0.0,-0.98878,1e-05,2.1086]
[1776562203067,48.4,75580.09,0.0,-0.98877,1e-05,2.10918]
[1776562203191,48.4,75580.09,0.0,-0.98877,1e-05,2.10918]
[1776562203923,48.4,75580.09,0.0,-0.98877,1e-05,2.10918]
[1776562203939,48.4,75580.09,0.0,-0.98877,1e-05,2.10918]
[1776562204040,48.4,75580.09,0.0,-0.98877,1e-05,2.10949]
[1776562207099,48.4,75578.15,0.0,-0.98879,1e-05,2.10705]
[1776562207196,48.4,75579.03,0.0,-0.98878,1e-05,2.10845]
[1776562207312,48.4,75579.03,0.0,-0.98878,1e-05,2.10845]
[1776562207436,48.4,75579.03,0.0,-0.98878,1e-05,2.10845]
[1776562207907,48.4,75576.73,0.0,-0.9888,1e-05,2.10535]
[1776562210928,48.4,75560.0,0.0,-0.98894,1e-05,2.08208]
[1776562211935,48.4,75552.57,0.0,-0.989,1e-05,2.07202]
[1776562212942,48.4,75554.63,0.0,-0.98898,1e-05,2.07511]
[1776562214895,48.41,75555.12,0.0,-0.98897,1e-05,2.07601]
[1776562214956,48.41,75555.09,0.0,-0.98897,1e-05,2.07617]
[1776562218688,48.41,75553.5,0.0,-0.98898,1e-05,2.07455]
[1776562218986,48.41,75553.46,0.0,-0.98898,1e-05,2.0747]
[1776562219909,48.41,75553.46,0.0,-0.98898,1e-05,2.0747]
[1776562219944,48.41,75553.46,0.0,-0.98898,1e-05,2.0747]
[1776562228048,48.42,75552.99,0.0,-0.98897,1e-05,2.07584]
[1776562229055,48.42,75556.81,0.0,-0.98894,1e-05,2.08138]
[1776562230613,48.42,75555.8,0.0,-0.98895,1e-05,2.08015]
[1776562230687,48.42,75555.8,0.0,-0.98895,1e-05,2.08015]
[1776562231069,48.42,75555.76,0.0,-0.98895,1e-05,2.07888]
[1776562231961,48.42,75555.76,0.0,-0.98895,1e-05,2.07888]
[1776562232199,48.42,75555.8,0.0,-0.98895,1e-05,2.07912]
[1776562238118,48.43,75551.84,0.0,-0.98898,1e-05,2.0747]
[1776562239125,48.43,75544.73,0.0,-0.98904,1e-05,2.06497]
[1776562240132,48.43,75543.88,0.0,-0.98904,1e-05,2.06399]
[1776562240691,48.43,75543.88,0.0,-0.98904,1e-05,2.06399]
[1776562240990,48.43,75543.88,0.0,-0.98904,1e-05,2.06399]
[1776562241139,48.43,75542.74,0.0,-0.98905,1e-05,2.06262]
[1776562241195,48.43,75542.74,0.0,-0.98905,1e-05,2.06262]
[1776562245167,48.43,75546.76,0.0,-0.98901,1e-05,2.0691]
[1776562246966,48.43,75546.76,0.0,-0.98901,1e-05,2.0691]
[1776562248398,48.43,75548.32,0.0,-0.989,1e-05,2.07169]
[1776562248652,48.43,75548.32,0.0,-0.989,1e-05,2.07169]
[1776562248673,48.44,75546.59,0.0,-0.98901,1e-05,2.06969]
[1776562251550,48.44,75545.99,0.0,-0.98901,1e-05,2.06907]
[1776562251692,48.44,75545.99,0.0,-0.98901,1e-05,2.06907]
[1776562252020,48.44,75545.99,0.0,-0.98901,1e-05,2.06907]
[1776562252021,48.44,75544.54,0.0,-0.98902,1e-05,2.06747]
[1776562252195,48.44,75544.54,0.0,-0.98902,1e-05,2.06747]
[1776562256186,48.44,75545.45,0.0,-0.98901,1e-05,2.06917]
[1776562257251,48.44,75528.61,0.0,-0.98915,1e-05,2.0462]
[1776562258257,48.44,75527.87,0.0,-0.98915,1e-05,2.04517]
[1776562259494,48.44,75527.87,0.0,-0.98915,1e-05,2.04517]
[1776562259516,48.44,75527.87,0.0,-0.98915,1e-05,2.04517]
[1776562260174,48.44,75527.87,0.0,-0.98915,1e-05,2.04517]
[1776562259596,48.44,75527.5,0.0,-0.98916,1e-05,2.04466]
[1776562260272,48.44,75523.69,0.0,-0.98919,1e-05,2.03966]
[1776562263293,48.44,75518.87,0.0,-0.98922,1e-05,2.03329]
[1776562266314,48.44,75523.96,0.0,-0.98918,1e-05,2.0403]
[1776562267321,48.44,75527.44,0.0,-0.98915,1e-05,2.04511]
[1776562272323,48.44,75528.9,0.0,-0.98914,1e-05,2.04713]
[1776562272437,48.44,75528.9,0.0,-0.98914,1e-05,2.04713]
[1776562274370,48.44,75523.76,0.0,-0.98918,1e-05,2.04002]
[1776562275770,48.44,75523.76,0.0,-0.98918,1e-05,2.04002]
[1776562275937,48.44,75523.76,0.0,-0.98918,1e-05,2.04002]
[1776562276385,48.44,75518.95,0.0,-0.98922,1e-05,2.0334]
[1776562279073,48.44,75517.95,0.0,-0.98923,1e-05,2.03202]
[1776562279186,48.44,75517.95,0.0,-0.98923,1e-05,2.03202]
[1776562279174,48.44,75518.38,0.0,-0.98923,1e-05,2.03261]
[1776562280413,48.44,75500.19,0.0,-0.98938,1e-05,2.0077]
[1776562281420,48.44,75498.05,0.0,-0.98939,1e-05,2.00479]
[1776562283434,48.44,75503.91,0.0,-0.98935,1e-05,2.01278]
[1776562285547,48.44,75504.04,0.0,-0.98935,1e-05,2.01296]
[1776562285695,48.44,75504.04,0.0,-0.98935,1e-05,2.01296]
[1776562291921,48.44,75505.07,0.0,-0.98934,1e-05,2.01436]
[1776562291936,48.44,75505.07,0.0,-0.98934,1e-05,2.01436]
[1776562293225,48.44,75504.82,0.0,-0.98935,1e-05,2.01265]
[1776562293436,48.44,75504.82,0.0,-0.98935,1e-05,2.01265]
[1776562293767,48.44,75504.82,0.0,-0.98935,1e-05,2.01265]
[1776562299561,48.44,75502.66,0.0,-0.98936,1e-05,2.0097]
[1776562299688,48.44,75502.66,0.0,-0.98936,1e-05,2.0097]
[1776562302564,48.44,75503.18,0.0,-0.98936,1e-05,2.01041]
[1776562302694,48.44,75503.18,0.0,-0.98936,1e-05,2.01041]
[1776562302750,48.44,75503.18,0.0,-0.98936,1e-05,2.01041]
[1776562302938,48.44,75503.18,0.0,-0.98936,1e-05,2.01041]
[1776562303040,48.44,75504.0,0.0,-0.98935,1e-05,2.01153]
[1776562303573,48.44,75512.21,0.0,-0.98929,1e-05,2.02276]
[1776562304582,48.44,75516.24,0.0,-0.98925,1e-05,2.02829]
[1776562305770,48.44,75516.24,0.0,-0.98925,1e-05,2.02829]
[1776562305937,48.44,75516.24,0.0,-0.98925,1e-05,2.02829]
[1776562306038,48.44,75518.27,0.0,-0.98924,1e-05,2.03108]
[1776562308463,48.44,75519.46,0.0,-0.98923,1e-05,2.03272]
[1776562308689,48.44,75519.46,0.0,-0.98923,1e-05,2.03272]
[1776562308773,48.44,75521.56,0.0,-0.98921,1e-05,2.03561]
[1776562310625,48.44,75528.0,0.0,-0.98916,1e-05,2.0445]
[1776562311732,48.44,75528.0,0.0,-0.98916,1e-05,2.0445]
[1776562311937,48.44,75528.0,0.0,-0.98916,1e-05,2.0445]
[1776562311947,48.44,75528.6,0.0,-0.98915,1e-05,2.04533]
[1776562317675,48.44,75530.24,0.0,-0.98914,1e-05,2.0476]
[1776562320698,48.44,75536.69,0.0,-0.98908,1e-05,2.05654]
[1776562322783,48.44,75537.55,0.0,-0.98908,1e-05,2.05773]
[1776562325733,48.44,75541.71,0.0,-0.98904,1e-05,2.06352]
[1776562327747,48.44,75546.91,0.0,-0.989,1e-05,2.07077]
[1776562332782,48.45,75551.05,0.0,-0.98896,1e-05,2.07724]
[1776562337817,48.45,75552.78,0.0,-0.98894,1e-05,2.08077]
[1776562343859,48.46,75553.43,0.0,-0.98893,1e-05,2.083]
[1776562349900,48.46,75553.61,0.0,-0.98892,1e-05,2.08456]
[1776562355943,48.46,75552.55,0.0,-0.98893,1e-05,2.08189]
[1776562365006,48.46,75552.48,0.0,-0.98893,1e-05,2.08179]
[1776562370046,48.46,75552.52,0.0,-0.98893,1e-05,2.08185]
[1776562375081,48.46,75554.67,0.0,-0.98891,1e-05,2.08486]
[1776562377095,48.46,75560.0,0.0,-0.98887,1e-05,2.09236]
[1776562378102,48.46,75566.77,0.0,-0.98881,1e-05,2.10191]
[1776562379108,48.47,75567.41,0.0,-0.9888,1e-05,2.10299]
[1776562384144,48.47,75569.3,0.0,-0.98878,1e-05,2.10654]
[1776562390186,48.47,75567.5,0.0,-0.98879,1e-05,2.10504]
[1776562393207,48.48,75563.45,0.0,-0.98882,1e-05,2.09983]
[1776562398242,48.48,75569.9,0.0,-0.98876,1e-05,2.10985]
[1776562399249,48.48,75573.14,0.0,-0.98873,1e-05,2.11461]
[1776562404284,48.48,75573.12,0.0,-0.98873,1e-05,2.11534]
[1776562409320,48.49,75572.49,0.0,-0.98873,1e-05,2.11519]
[1776562414355,48.49,75572.23,0.0,-0.98874,1e-05,2.11413]
[1776562419390,48.49,75572.19,0.0,-0.98873,1e-05,2.11479]
[1776562426123,48.5,75572.12,0.0,-0.98873,1e-05,2.1151]
[1776562433492,48.5,75573.25,0.0,-0.98871,1e-05,2.11817]
[1776562438523,48.5,75572.71,0.0,-0.98871,1e-05,2.11807]
[1776562444565,48.51,75572.42,0.0,-0.98871,1e-05,2.11847]
[1776562450609,48.51,75572.38,0.0,-0.9887,1e-05,2.11924]
[1776562455645,48.51,75569.71,0.0,-0.98872,1e-05,2.11616]
[1776562460680,48.51,75566.64,0.0,-0.98875,1e-05,2.11178]
[1776562467729,48.51,75569.78,0.0,-0.98872,1e-05,2.1163]
[1776562470492,48.51,75569.78,0.0,-0.98872,1e-05,2.1163]
[1776562470688,48.51,75569.78,0.0,-0.98872,1e-05,2.1163]
[1776562475636,48.51,75567.05,0.0,-0.98875,1e-05,2.11088]
[1776562475697,48.51,75567.05,0.0,-0.98875,1e-05,2.11088]
[1776562480532,48.51,75568.66,0.0,-0.98874,1e-05,2.11296]
[1776562480690,48.51,75568.66,0.0,-0.98874,1e-05,2.11296]
[1776562481303,48.51,75568.95,0.0,-0.98874,1e-05,2.11329]
[1776562486862,48.51,75568.88,0.0,-0.98874,1e-05,2.11296]
[1776562488116,48.51,75568.88,0.0,-0.98874,1e-05,2.11296]
[1776562488194,48.51,75568.88,0.0,-0.98874,1e-05,2.11296]
[1776562493911,48.51,75567.85,0.0,-0.98875,1e-05,2.11116]
[1776562495508,48.51,75567.78,0.0,-0.98875,1e-05,2.11102]
[1776562495686,48.51,75567.78,0.0,-0.98875,1e-05,2.11102]
[1776562497796,48.51,75563.93,0.0,-0.98879,1e-05,2.1055]
[1776562497945,48.51,75563.93,0.0,-0.98879,1e-05,2.1055]
[1776562498038,48.51,75565.01,0.0,-0.98878,1e-05,2.10699]
[1776562501200,48.51,75564.92,0.0,-0.98878,1e-05,2.10679]
[1776562501439,48.51,75564.79,0.0,-0.98878,1e-05,2.10656]
[1776562504247,48.51,75562.15,0.0,-0.9888,1e-05,2.10275]
[1776562504401,48.51,75556.7,0.0,-0.98885,1e-05,2.09502]
[1776562505995,48.51,75554.76,0.0,-0.98887,1e-05,2.09225]
[1776562507018,48.51,75554.76,0.0,-0.98887,1e-05,2.09225]
[1776562507193,48.51,75554.76,0.0,-0.98887,1e-05,2.09225]
[1776562507295,48.51,75554.8,0.0,-0.98887,1e-05,2.09229]
[1776562510554,48.51,75554.83,0.0,-0.98886,1e-05,2.09233]
[1776562510689,48.51,75554.83,0.0,-0.98886,1e-05,2.09233]
[1776562516065,48.51,75554.47,0.0,-0.98887,1e-05,2.09182]
[1776562520456,48.51,75554.61,0.0,-0.98887,1e-05,2.09202]
[1776562520692,48.51,75554.61,0.0,-0.98887,1e-05,2.09202]
[1776562522777,48.51,75554.83,0.0,-0.98887,1e-05,2.09208]
[1776562522937,48.51,75554.83,0.0,-0.98887,1e-05,2.09208]
[1776562523117,48.51,75554.7,0.0,-0.98887,1e-05,2.09182]
[1776562529159,48.51,75554.46,0.0,-0.98887,1e-05,2.091]
[1776562534113,48.5,75553.9,0.0,-0.98889,1e-05,2.08851]
[1776562534189,48.5,75553.9,0.0,-0.98889,1e-05,2.08851]
[1776562537760,48.5,75552.19,0.0,-0.9889,1e-05,2.08583]
[1776562537936,48.5,75552.19,0.0,-0.9889,1e-05,2.08583]
[1776562538033,48.5,75552.19,0.0,-0.9889,1e-05,2.08583]
[1776562538191,48.5,75552.19,0.0,-0.9889,1e-05,2.08583]
[1776562538222,48.5,75551.83,0.0,-0.98891,1e-05,2.08526]
[1776562542374,48.5,75552.08,0.0,-0.9889,1e-05,2.08548]
[1776562548292,48.5,75550.98,0.0,-0.98892,1e-05,2.08346]
[1776562553328,48.5,75550.82,0.0,-0.98892,1e-05,2.08297]
[1776562558091,48.5,75551.45,0.0,-0.98892,1e-05,2.08364]
[1776562558192,48.5,75551.45,0.0,-0.98892,1e-05,2.08364]
[1776562558364,48.5,75551.3,0.0,-0.98892,1e-05,2.08337]
[1776562563399,48.5,75550.25,0.0,-0.98893,1e-05,2.08165]
[1776562571456,48.49,75550.36,0.0,-0.98893,1e-05,2.08142]
[1776562576492,48.49,75552.71,0.0,-0.98891,1e-05,2.08446]
[1776562582534,48.49,75552.5,0.0,-0.98891,1e-05,2.08385]
[1776562589583,48.49,75552.86,0.0,-0.98891,1e-05,2.08398]
[1776562594619,48.49,75551.57,0.0,-0.98893,1e-05,2.08053]
[1776562600661,48.49,75549.49,0.0,-0.98895,1e-05,2.07736]
[1776562605696,48.49,75549.52,0.0,-0.98895,1e-05,2.0772]
[1776562612750,48.49,75554.29,0.0,-0.98892,1e-05,2.0836]
[1776562613757,48.49,75557.85,0.0,-0.98889,1e-05,2.08854]
[1776562614765,48.49,75562.14,0.0,-0.98885,1e-05,2.09452]
[1776562619800,48.48,75565.06,0.0,-0.98883,1e-05,2.09827]
[1776562628500,48.48,75565.54,0.0,-0.98882,1e-05,2.09887]
[1776562630188,48.48,75565.63,0.0,-0.98883,1e-05,2.09837]
[1776562631674,48.48,75565.63,0.0,-0.98883,1e-05,2.09821]
[1776562631696,48.48,75565.63,0.0,-0.98883,1e-05,2.09821]
[1776562631885,48.48,75565.49,0.0,-0.98883,1e-05,2.09793]
[1776562636920,48.48,75565.63,0.0,-0.98883,1e-05,2.09772]
[1776562641955,48.48,75565.4,0.0,-0.98884,1e-05,2.09698]
[1776562646990,48.47,75565.11,0.0,-0.98884,1e-05,2.09615]
[1776562650977,48.47,75565.11,0.0,-0.98884,1e-05,2.09615]
[1776562651198,48.47,75565.11,0.0,-0.98884,1e-05,2.09615]
[1776562658074,48.47,75565.36,0.0,-0.98885,1e-05,2.09476]
[1776562662102,48.47,75575.85,0.0,-0.98876,1e-05,2.10959]
[1776562664827,48.47,75577.04,0.0,-0.98875,1e-05,2.11127]
[1776562664832,48.47,75577.04,0.0,-0.98875,1e-05,2.11127]
[1776562665573,48.47,75577.04,0.0,-0.98875,1e-05,2.11127]
[1776562665350,48.47,75577.08,0.0,-0.98875,1e-05,2.11133]
[1776562672172,48.47,75576.14,0.0,-0.98876,1e-05,2.11]
[1776562675421,48.47,75576.14,0.0,-0.98876,1e-05,2.11]
[1776562675438,48.47,75576.14,0.0,-0.98876,1e-05,2.11]
[1776562675466,48.47,75576.14,0.0,-0.98876,1e-05,2.11]
[1776562682243,48.47,75578.84,0.0,-0.98873,1e-05,2.11383]
[1776562685311,48.47,75579.06,0.0,-0.98873,1e-05,2.11414]
[1776562685314,48.47,75579.06,0.0,-0.98873,1e-05,2.11414]
[1776562685438,48.47,75579.06,0.0,-0.98873,1e-05,2.11414]
[1776562685535,48.47,75579.06,0.0,-0.98873,1e-05,2.11414]
[1776562691306,48.47,75578.99,0.0,-0.98873,1e-05,2.11404]
[1776562695594,48.47,75578.91,0.0,-0.98873,1e-05,2.11393]
[1776562695691,48.47,75578.91,0.0,-0.98873,1e-05,2.11393]
[1776562695692,48.47,75578.91,0.0,-0.98873,1e-05,2.11393]
[1776562702383,48.47,75590.47,0.0,-0.98863,1e-05,2.13039]
[1776562703390,48.47,75590.78,0.0,-0.98863,1e-05,2.13083]
[1776562705404,48.47,75596.91,0.0,-0.98858,1e-05,2.13961]
[1776562706250,48.47,75596.91,0.0,-0.98858,1e-05,2.13961]
[1776562706296,48.47,75596.91,0.0,-0.98858,1e-05,2.13961]
[1776562706436,48.47,75596.91,0.0,-0.98858,1e-05,2.13961]
[1776562706538,48.47,75598.04,0.0,-0.98857,1e-05,2.14123]
[1776562708426,48.47,75601.4,0.0,-0.98854,1e-05,2.14605]
[1776562710440,48.47,75606.37,0.0,-0.9885,1e-05,2.1532]
[1776562713461,48.47,75609.15,0.0,-0.98848,1e-05,2.1559]
[1776562714834,48.47,75609.55,0.0,-0.98847,1e-05,2.15654]
[1776562714940,48.47,75609.55,0.0,-0.98847,1e-05,2.15654]
[1776562714946,48.47,75609.55,0.0,-0.98847,1e-05,2.15654]
[1776562715191,48.47,75609.55,0.0,-0.98847,1e-05,2.15654]
[1776562715292,48.47,75609.55,0.0,-0.98847,1e-05,2.1566]
[1776562720571,48.48,75606.93,0.0,-0.9885,1e-05,2.1531]
[1776562720693,48.48,75607.0,0.0,-0.98849,1e-05,2.15328]
[1776562727559,48.48,75607.09,0.0,-0.98849,1e-05,2.15341]
[1776562732594,48.48,75607.09,0.0,-0.98849,1e-05,2.15341]
[1776562734660,48.48,75607.09,0.0,-0.98849,1e-05,2.15341]
[1776562734689,48.48,75607.23,0.0,-0.98849,1e-05,2.15361]
[1776562734799,48.48,75607.23,0.0,-0.98849,1e-05,2.15361]
[1776562734938,48.48,75607.23,0.0,-0.98849,1e-05,2.15361]
[1776562736622,48.48,75607.05,0.0,-0.98849,1e-05,2.15335]
[1776562741657,48.48,75609.62,0.0,-0.98847,1e-05,2.15705]
[1776562743268,48.48,75609.65,0.0,-0.98847,1e-05,2.1571]
[1776562743437,48.48,75609.65,0.0,-0.98847,1e-05,2.1571]
[1776562748709,48.48,75611.18,0.0,-0.98845,1e-05,2.15985]
[1776562753369,48.48,75610.74,0.0,-0.98846,1e-05,2.15948]
[1776562753440,48.48,75610.74,0.0,-0.98846,1e-05,2.15948]
[1776562753508,48.48,75610.74,0.0,-0.98846,1e-05,2.15948]
[1776562753609,48.48,75608.47,0.0,-0.98848,1e-05,2.15639]
[1776562753691,48.48,75608.47,0.0,-0.98848,1e-05,2.15639]
[1776562758779,48.48,75608.26,0.0,-0.98847,1e-05,2.15658]
[1776562763814,48.48,75599.83,0.0,-0.98854,1e-05,2.14486]
[1776562764820,48.48,75597.01,0.0,-0.98857,1e-05,2.14081]
[1776562765889,48.48,75597.01,0.0,-0.98857,1e-05,2.14081]
[1776562765939,48.48,75597.01,0.0,-0.98857,1e-05,2.14081]
[1776562768472,48.48,75595.63,0.0,-0.98858,1e-05,2.13909]
[1776562768574,48.48,75595.63,0.0,-0.98858,1e-05,2.13909]
[1776562768691,48.48,75595.63,0.0,-0.98858,1e-05,2.13909]
[1776562768676,48.48,75593.66,0.0,-0.9886,1e-05,2.13627]
[1776562770863,48.48,75588.21,0.0,-0.98864,1e-05,2.12848]
[1776562772162,48.48,75588.21,0.0,-0.98864,1e-05,2.12848]
[1776562772168,48.48,75588.21,0.0,-0.98864,1e-05,2.12848]
[1776562772196,48.48,75588.21,0.0,-0.98864,1e-05,2.12848]
[1776562772297,48.48,75587.07,0.0,-0.98866,1e-05,2.12543]
[1776562778919,48.48,75586.15,0.0,-0.98867,1e-05,2.12412]
[1776562780569,48.48,75586.15,0.0,-0.98867,1e-05,2.12412]
[1776562780689,48.48,75586.15,0.0,-0.98867,1e-05,2.12412]
[1776562780723,48.48,75586.33,0.0,-0.98867,1e-05,2.12437]
[1776562780937,48.48,75586.33,0.0,-0.98867,1e-05,2.12437]
[1776562781038,48.48,75586.3,0.0,-0.98867,1e-05,2.12433]
[1776562786980,48.48,75587.03,0.0,-0.98866,1e-05,2.12537]
[1776562787957,48.48,75587.03,0.0,-0.98866,1e-05,2.12537]
[1776562788197,48.48,75587.03,0.0,-0.98866,1e-05,2.12537]
[1776562794029,48.48,75594.07,0.0,-0.9886,1e-05,2.13543]
[1776562795587,48.48,75594.07,0.0,-0.9886,1e-05,2.13543]
[1776562796043,48.48,75561.81,0.0,-0.98888,1e-05,2.08966]
[1776562797050,48.48,75548.51,0.0,-0.98899,1e-05,2.07102]
[1776562798057,48.48,75549.22,0.0,-0.98898,1e-05,2.07201]
[1776562799212,48.48,75549.22,0.0,-0.98898,1e-05,2.07201]
[1776562801078,48.48,75555.02,0.0,-0.98893,1e-05,2.08012]
[1776562803092,48.48,75557.11,0.0,-0.98892,1e-05,2.08305]
[1776562806114,48.48,75560.68,0.0,-0.98889,1e-05,2.08807]
[1776562807120,48.48,75565.51,0.0,-0.98884,1e-05,2.09487]
[1776562809134,48.48,75569.3,0.0,-0.98881,1e-05,2.10021]
[1776562810141,48.48,75573.65,0.0,-0.98878,1e-05,2.10636]
[1776562810946,48.48,75573.65,0.0,-0.98878,1e-05,2.10636]
[1776562811196,48.48,75573.65,0.0,-0.98878,1e-05,2.10636]
[1776562811297,48.48,75570.44,0.0,-0.9888,1e-05,2.10182]
[1776562812718,48.48,75570.44,0.0,-0.9888,1e-05,2.10182]
[1776562812155,48.48,75574.0,0.0,-0.98877,1e-05,2.10686]
[1776562812941,48.48,75574.0,0.0,-0.98877,1e-05,2.10686]
[1776562813162,48.48,75568.28,0.0,-0.98882,1e-05,2.09877]
[1776562814634,48.48,75568.28,0.0,-0.98882,1e-05,2.09877]
[1776562814697,48.48,75568.28,0.0,-0.98882,1e-05,2.09877]
[1776562818830,48.48,75566.1,0.0,-0.98884,1e-05,2.0957]
[1776562818912,48.48,75566.1,0.0,-0.98884,1e-05,2.0957]
[1776562818939,48.48,75566.1,0.0,-0.98884,1e-05,2.0957]
[1776562819204,48.48,75566.65,0.0,-0.98883,1e-05,2.09647]
[1776562831288,48.48,75566.29,0.0,-0.98884,1e-05,2.09456]
[1776562834089,48.48,75566.29,0.0,-0.98884,1e-05,2.09456]
[1776562834198,48.48,75566.29,0.0,-0.98884,1e-05,2.09456]
[1776562834252,48.48,75566.29,0.0,-0.98884,1e-05,2.09456]
[1776562834438,48.48,75566.29,0.0,-0.98884,1e-05,2.09456]
[1776562834539,48.48,75566.25,0.0,-0.98885,1e-05,2.0945]
[1776562840079,48.48,75565.47,0.0,-0.98885,1e-05,2.0934]
[1776562840196,48.48,75565.47,0.0,-0.98885,1e-05,2.0934]
[1776562846157,48.48,75566.9,0.0,-0.98884,1e-05,2.09542]
[1776562846199,48.48,75566.9,0.0,-0.98884,1e-05,2.09542]
[1776562846276,48.48,75566.9,0.0,-0.98884,1e-05,2.09542]
[1776562846439,48.48,75566.9,0.0,-0.98884,1e-05,2.09542]
[1776562846514,48.48,75568.17,0.0,-0.98883,1e-05,2.09721]
[1776562853442,48.48,75568.01,0.0,-0.98883,1e-05,2.09698]
[1776562858477,48.48,75566.32,0.0,-0.98884,1e-05,2.0946]
[1776562859550,48.48,75566.32,0.0,-0.98884,1e-05,2.0946]
[1776562859690,48.48,75566.32,0.0,-0.98884,1e-05,2.0946]
[1776562865526,48.48,75566.23,0.0,-0.98885,1e-05,2.09447]
[1776562866150,48.48,75566.23,0.0,-0.98885,1e-05,2.09447]
[1776562866195,48.48,75566.23,0.0,-0.98885,1e-05,2.09447]
[1776562866272,48.48,75566.23,0.0,-0.98885,1e-05,2.09447]
[1776562866440,48.48,75566.23,0.0,-0.98885,1e-05,2.09447]
[1776562866533,48.48,75566.19,0.0,-0.98885,1e-05,2.09441]
[1776562870562,48.48,75571.05,0.0,-0.9888,1e-05,2.10127]
[1776562871486,48.48,75571.05,0.0,-0.9888,1e-05,2.10127]
[1776562871696,48.48,75571.05,0.0,-0.9888,1e-05,2.10127]
[1776562880635,48.48,75571.88,0.0,-0.9888,1e-05,2.10245]
[1776562882171,48.48,75571.88,0.0,-0.9888,1e-05,2.10245]
[1776562882197,48.48,75571.88,0.0,-0.9888,1e-05,2.10245]
[1776562882320,48.48,75571.88,0.0,-0.9888,1e-05,2.10245]
[1776562882438,48.48,75571.88,0.0,-0.9888,1e-05,2.10245]
[1776562882648,48.48,75571.84,0.0,-0.9888,1e-05,2.10239]
[1776562887684,48.48,75571.84,0.0,-0.9888,1e-05,2.10239]
[1776562892719,48.48,75571.88,0.0,-0.9888,1e-05,2.10103]
[1776562894052,48.48,75571.84,0.0,-0.98881,1e-05,2.10098]
[1776562894200,48.48,75571.84,0.0,-0.98881,1e-05,2.10098]
[1776562899768,48.48,75571.88,0.0,-0.9888,1e-05,2.10103]
[1776562904803,48.48,75571.94,0.0,-0.9888,1e-05,2.10112]
[1776562909838,48.48,75572.36,0.0,-0.9888,1e-05,2.10171]
[1776562914873,48.48,75572.32,0.0,-0.9888,1e-05,2.10165]
[1776562919908,48.48,75572.32,0.0,-0.9888,1e-05,2.10165]
[1776562924943,48.48,75573.87,0.0,-0.98879,1e-05,2.10385]
[1776562926572,48.48,75573.87,0.0,-0.98879,1e-05,2.10385]
[1776562926693,48.48,75573.87,0.0,-0.98879,1e-05,2.10385]
[1776562926860,48.48,75573.87,0.0,-0.98879,1e-05,2.10385]
[1776562926937,48.48,75574.11,0.0,-0.98879,1e-05,2.10418]
[1776562926957,48.48,75573.97,0.0,-0.98879,1e-05,2.10399]
[1776562939044,48.48,75574.15,0.0,-0.98879,1e-05,2.10424]
[1776562940040,48.48,75574.15,0.0,-0.98879,1e-05,2.10424]
[1776562940195,48.48,75574.15,0.0,-0.98879,1e-05,2.10424]
[1776562946093,48.48,75574.04,0.0,-0.98879,1e-05,2.10409]
[1776562951130,48.48,75574.04,0.0,-0.98879,1e-05,2.10267]
[1776562956165,48.48,75574.11,0.0,-0.98879,1e-05,2.10277]
[1776562961200,48.48,75574.15,0.0,-0.98879,1e-05,2.10283]
[1776562966235,48.48,75576.45,0.0,-0.98877,1e-05,2.10608]
[1776562968249,48.48,75583.88,0.0,-0.98871,1e-05,2.11662]
[1776562969255,48.48,75588.33,0.0,-0.98867,1e-05,2.12295]
[1776562970010,48.48,75588.33,0.0,-0.98867,1e-05,2.12295]
[1776562970206,48.48,75588.33,0.0,-0.98867,1e-05,2.12295]
[1776562970305,48.48,75588.33,0.0,-0.98867,1e-05,2.12295]
[1776562970438,48.48,75588.33,0.0,-0.98867,1e-05,2.12295]
[1776562970539,48.48,75589.02,0.0,-0.98867,1e-05,2.12394]
[1776562976306,48.48,75589.85,0.0,-0.98866,1e-05,2.12512]
[1776562980335,48.48,75586.12,0.0,-0.98869,1e-05,2.11981]
[1776562981647,48.48,75586.12,0.0,-0.98869,1e-05,2.11981]
[1776562981694,48.48,75586.12,0.0,-0.98869,1e-05,2.11981]
[1776562981748,48.48,75581.84,0.0,-0.98873,1e-05,2.11372]
[1776562989397,48.48,75583.0,0.0,-0.98872,1e-05,2.11537]
[1776562990405,48.48,75587.63,0.0,-0.98868,1e-05,2.12196]
[1776562991515,48.48,75587.63,0.0,-0.98868,1e-05,2.12196]
[1776562991691,48.48,75587.63,0.0,-0.98868,1e-05,2.12196]
[1776562991781,48.48,75587.63,0.0,-0.98868,1e-05,2.12196]
[1776562991883,48.48,75587.44,0.0,-0.98868,1e-05,2.12169]
[1776562991940,48.48,75587.44,0.0,-0.98868,1e-05,2.12169]
[1776562997467,48.48,75588.59,0.0,-0.98867,1e-05,2.12332]
[1776563004503,48.48,75589.04,0.0,-0.98867,1e-05,2.12396]
[1776563005808,48.48,75589.04,0.0,-0.98867,1e-05,2.12396]
[1776563005943,48.48,75589.08,0.0,-0.98867,1e-05,2.12402]
[1776563011552,48.48,75589.46,0.0,-0.98867,1e-05,2.12314]
[1776563012105,48.48,75589.46,0.0,-0.98867,1e-05,2.12314]
[1776563012196,48.48,75589.46,0.0,-0.98867,1e-05,2.12314]
[1776563012250,48.48,75589.46,0.0,-0.98867,1e-05,2.12314]
[1776563012438,48.48,75589.46,0.0,-0.98867,1e-05,2.12314]
[1776563012679,48.48,75589.43,0.0,-0.98867,1e-05,2.1231]
[1776563019609,48.48,75587.79,0.0,-0.98868,1e-05,2.12076]
[1776563024642,48.48,75587.15,0.0,-0.98869,1e-05,2.11985]
[1776563025245,48.48,75587.15,0.0,-0.98869,1e-05,2.11985]
[1776563025438,48.48,75587.15,0.0,-0.98869,1e-05,2.11985]
[1776563031487,48.48,75588.59,0.0,-0.98868,1e-05,2.1219]
[1776563031688,48.48,75588.59,0.0,-0.98868,1e-05,2.1219]
[1776563031850,48.48,75588.59,0.0,-0.98868,1e-05,2.1219]
[1776563031936,48.48,75588.59,0.0,-0.98868,1e-05,2.1219]
[1776563031951,48.48,75590.31,0.0,-0.98866,1e-05,2.12435]
[1776563037733,48.48,75589.82,0.0,-0.98867,1e-05,2.12365]
[1776563042768,48.48,75589.7,0.0,-0.98867,1e-05,2.12348]
[1776563047804,48.48,75589.98,0.0,-0.98867,1e-05,2.12388]
[1776563052838,48.48,75589.98,0.0,-0.98867,1e-05,2.12388]
[1776563055451,48.48,75589.98,0.0,-0.98867,1e-05,2.12388]
[1776563055690,48.48,75589.98,0.0,-0.98867,1e-05,2.12388]
[1776563069958,48.48,75589.3,0.0,-0.98867,1e-05,2.12291]
[1776563073678,48.48,75589.3,0.0,-0.98867,1e-05,2.12291]
[1776563073691,48.48,75589.3,0.0,-0.98867,1e-05,2.12291]
[1776563073946,48.48,75589.3,0.0,-0.98867,1e-05,2.12291]
[1776563074206,48.48,75589.3,0.0,-0.98868,1e-05,2.12149]
[1776563074044,48.48,75589.3,0.0,-0.98868,1e-05,2.12149]
[1776563080029,48.48,75589.3,0.0,-0.98868,1e-05,2.12149]
[1776563081036,48.48,75576.93,0.0,-0.98878,1e-05,2.10393]
[1776563082582,48.48,75576.93,0.0,-0.98878,1e-05,2.10393]
[1776563082679,48.48,75576.14,0.0,-0.98879,1e-05,2.10281]
[1776563084530,48.48,75578.49,0.0,-0.98877,1e-05,2.10614]
[1776563089530,48.48,75581.37,0.0,-0.98875,1e-05,2.11022]
[1776563089696,48.48,75581.37,0.0,-0.98875,1e-05,2.11022]
[1776563089753,48.48,75581.27,0.0,-0.98875,1e-05,2.11008]
[1776563090699,48.48,75581.27,0.0,-0.98875,1e-05,2.11008]
[1776563097149,48.48,75581.58,0.0,-0.98874,1e-05,2.11052]
[1776563099433,48.48,75581.58,0.0,-0.98874,1e-05,2.11052]
[1776563099689,48.48,75581.58,0.0,-0.98874,1e-05,2.11052]
[1776563099865,48.48,75581.58,0.0,-0.98874,1e-05,2.11052]
[1776563099936,48.48,75581.58,0.0,-0.98874,1e-05,2.11052]
[1776563099967,48.48,75581.47,0.0,-0.98875,1e-05,2.11036]
[1776563103491,48.48,75581.55,0.0,-0.98874,1e-05,2.11047]
[1776563103698,48.48,75581.55,0.0,-0.98874,1e-05,2.11047]
[1776563103800,48.48,75587.61,0.0,-0.98869,1e-05,2.11908]
[1776563108677,48.48,75590.1,0.0,-0.98867,1e-05,2.12263]
[1776563108692,48.48,75590.1,0.0,-0.98867,1e-05,2.12263]
[1776563108936,48.48,75590.1,0.0,-0.98867,1e-05,2.12263]
[1776563109038,48.48,75589.89,0.0,-0.98867,1e-05,2.12233]
[1776563109194,48.48,75589.89,0.0,-0.98867,1e-05,2.12233]
[1776563116283,48.48,75589.01,0.0,-0.98868,1e-05,2.12107]
[1776563121318,48.48,75589.3,0.0,-0.98868,1e-05,2.12149]
[1776563126352,48.48,75589.86,0.0,-0.98867,1e-05,2.12229]
[1776563127631,48.48,75589.86,0.0,-0.98867,1e-05,2.12229]
[1776563127691,48.48,75589.86,0.0,-0.98867,1e-05,2.12229]
[1776563133402,48.48,75589.89,0.0,-0.98868,1e-05,2.1209]
[1776563135342,48.48,75589.96,0.0,-0.98868,1e-05,2.121]
[1776563135447,48.48,75589.96,0.0,-0.98868,1e-05,2.121]
[1776563135950,48.48,75589.96,0.0,-0.98868,1e-05,2.121]
[1776563136052,48.48,75589.93,0.0,-0.98868,1e-05,2.12096]
[1776563136198,48.48,75589.93,0.0,-0.98868,1e-05,2.12096]
[1776563141457,48.48,75589.97,0.0,-0.98868,1e-05,2.12102]
[1776563146158,48.48,75589.2,0.0,-0.98869,1e-05,2.11992]
[1776563146193,48.48,75589.2,0.0,-0.98869,1e-05,2.11992]
[1776563155559,48.48,75588.99,0.0,-0.98869,1e-05,2.11962]
[1776563164621,48.48,75589.02,0.0,-0.98869,1e-05,2.11967]
[1776563169660,48.48,75588.99,0.0,-0.98869,1e-05,2.11962]
[1776563170666,48.48,75594.31,0.0,-0.98864,1e-05,2.12721]
[1776563173687,48.48,75598.58,0.0,-0.98861,1e-05,2.13331]
[1776563174993,48.48,75598.58,0.0,-0.98861,1e-05,2.13331]
[1776563175083,48.48,75601.99,0.0,-0.98858,1e-05,2.13819]
[1776563175200,48.48,75601.99,0.0,-0.98858,1e-05,2.13819]
[1776563175696,48.48,75601.99,0.0,-0.98858,1e-05,2.13819]
[1776563175937,48.48,75601.99,0.0,-0.98858,1e-05,2.13819]
[1776563176014,48.48,75602.25,0.0,-0.98857,1e-05,2.13856]
[1776563181743,48.48,75604.71,0.0,-0.98855,1e-05,2.14209]
[1776563187785,48.48,75604.74,0.0,-0.98855,1e-05,2.14213]
[1776563191900,48.48,75604.71,0.0,-0.98855,1e-05,2.14209]
[1776563191936,48.48,75604.71,0.0,-0.98855,1e-05,2.14209]
[1776563192820,48.48,75607.74,0.0,-0.98853,1e-05,2.14501]
[1776563197976,48.48,75607.78,0.0,-0.98853,1e-05,2.14507]
[1776563198355,48.48,75607.92,0.0,-0.98853,1e-05,2.14527]
[1776563198437,48.48,75607.92,0.0,-0.98853,1e-05,2.14527]
[1776563198862,48.48,75608.04,0.0,-0.98853,1e-05,2.14544]
[1776563206918,48.48,75608.51,0.0,-0.98853,1e-05,2.14611]
[1776563210945,48.48,75613.19,0.0,-0.98849,1e-05,2.15285]
[1776563215981,48.48,75615.34,0.0,-0.98847,1e-05,2.15595]
[1776563219002,48.48,75618.53,0.0,-0.98844,1e-05,2.16056]
[1776563222026,48.48,75621.74,0.0,-0.98841,1e-05,2.1652]
[1776563227060,48.48,75622.42,0.0,-0.98841,1e-05,2.16618]
[1776563234110,48.48,75619.59,0.0,-0.98843,1e-05,2.16209]
[1776563239146,48.48,75618.61,0.0,-0.98844,1e-05,2.16067]
[1776563242167,48.48,75612.8,0.0,-0.98849,1e-05,2.15229]
[1776563243174,48.48,75609.63,0.0,-0.98852,1e-05,2.14772]
[1776563248208,48.48,75607.18,0.0,-0.98854,1e-05,2.1442]
[1776563255258,48.48,75607.27,0.0,-0.98855,1e-05,2.1429]
[1776563260293,48.48,75606.63,0.0,-0.98855,1e-05,2.14198]
[1776563267343,48.48,75606.69,0.0,-0.98855,1e-05,2.14207]
[1776563280434,48.48,75605.64,0.0,-0.98856,1e-05,2.14056]
[1776563287483,48.48,75605.37,0.0,-0.98856,1e-05,2.14017]
[1776563292518,48.48,75604.96,0.0,-0.98857,1e-05,2.13958]
[1776563297553,48.48,75605.64,0.0,-0.98856,1e-05,2.14056]
[1776563302588,48.48,75605.67,0.0,-0.98856,1e-05,2.1406]
[1776563307622,48.48,75603.49,0.0,-0.98858,1e-05,2.13748]
[1776563312658,48.48,75601.24,0.0,-0.98861,1e-05,2.13282]
[1776563320713,48.48,75601.34,0.0,-0.9886,1e-05,2.13297]
[1776563328770,48.48,75604.61,0.0,-0.98858,1e-05,2.13765]
[1776563331791,48.48,75608.55,0.0,-0.98854,1e-05,2.1433]
[1776563336826,48.48,75609.25,0.0,-0.98854,1e-05,2.14431]
[1776563341861,48.48,75609.18,0.0,-0.98854,1e-05,2.14421]
[1776563349917,48.48,75608.96,0.0,-0.98854,1e-05,2.14389]
[1776563354953,48.48,75607.38,0.0,-0.98855,1e-05,2.14162]
[1776563365026,48.48,75607.2,0.0,-0.98855,1e-05,2.14136]
[1776563378118,48.48,75606.74,0.0,-0.98856,1e-05,2.13927]
[1776563385167,48.48,75607.8,0.0,-0.98856,1e-05,2.14079]
[1776563391209,48.48,75607.8,0.0,-0.98856,1e-05,2.14079]
[1776563397250,48.48,75607.8,0.0,-0.98856,1e-05,2.14079]
[1776563402286,48.48,75607.73,0.0,-0.98856,1e-05,2.14069]
[1776563407321,48.48,75607.27,0.0,-0.98856,1e-05,2.14003]
[1776563421419,48.48,75607.3,0.0,-0.98856,1e-05,2.14007]
[1776563431490,48.48,75607.3,0.0,-0.98857,1e-05,2.13864]
[1776563437532,48.48,75607.85,0.0,-0.98856,1e-05,2.13943]
[1776563442568,48.48,75607.81,0.0,-0.98856,1e-05,2.13937]
[1776563449618,48.48,75607.78,0.0,-0.98856,1e-05,2.13933]
[1776563454652,48.48,75607.74,0.0,-0.98856,1e-05,2.13927]
[1776563460695,48.48,75607.85,0.0,-0.98856,1e-05,2.13943]
[1776563470765,48.48,75607.85,0.0,-0.98856,1e-05,2.13943]
[1776563479828,48.48,75607.43,0.0,-0.98857,1e-05,2.13883]
[1776563485870,48.48,75607.4,0.0,-0.98857,1e-05,2.13878]
[1776563495941,48.48,75607.4,0.0,-0.98857,1e-05,2.13735]
[1776563502990,48.48,75608.63,0.0,-0.98856,1e-05,2.13912]
[1776563506576,48.48,75609.14,0.0,-0.98856,1e-05,2.13985]
[1776563513060,48.48,75609.06,0.0,-0.98856,1e-05,2.13973]
[1776563518095,48.48,75608.81,0.0,-0.98856,1e-05,2.13937]
[1776563528168,48.48,75608.59,0.0,-0.98856,1e-05,2.13906]
[1776563530445,48.48,75607.63,0.0,-0.98857,1e-05,2.13768]
[1776563531396,48.48,75607.63,0.0,-0.98857,1e-05,2.13768]
[1776563531438,48.48,75607.63,0.0,-0.98857,1e-05,2.13768]
[1776563531451,48.48,75607.63,0.0,-0.98857,1e-05,2.13768]
[1776563538236,48.48,75608.46,0.0,-0.98856,1e-05,2.13887]
[1776563547299,48.48,75607.96,0.0,-0.98857,1e-05,2.13815]
[1776563551770,48.48,75608.67,0.0,-0.98857,1e-05,2.13774]
[1776563564418,48.48,75608.01,0.0,-0.98858,1e-05,2.13679]
[1776563573481,48.48,75607.88,0.0,-0.98858,1e-05,2.13661]
[1776563574570,48.48,75608.04,0.0,-0.98858,1e-05,2.13684]
[1776563574692,48.48,75608.04,0.0,-0.98858,1e-05,2.13684]
[1776563576502,48.48,75608.07,0.0,-0.98858,1e-05,2.13688]
[1776563581537,48.48,75608.11,0.0,-0.98858,1e-05,2.13694]
[1776563587578,48.48,75607.89,0.0,-0.98858,1e-05,2.13662]
[1776563593621,48.48,75607.91,0.0,-0.98858,1e-05,2.13665]
[1776563598656,48.48,75609.3,0.0,-0.98857,1e-05,2.13864]
[1776563601676,48.48,75617.86,0.0,-0.98849,1e-05,2.15095]
[1776563602684,48.48,75619.15,0.0,-0.98848,1e-05,2.15281]
[1776563604698,48.48,75622.41,0.0,-0.98845,1e-05,2.15751]
[1776563609733,48.48,75622.67,0.0,-0.98845,1e-05,2.15789]
[1776563618796,48.48,75621.71,0.0,-0.98846,1e-05,2.15506]
[1776563623830,48.48,75619.29,0.0,-0.98849,1e-05,2.15157]
[1776563628866,48.48,75616.25,0.0,-0.98851,1e-05,2.14719]
[1776563634908,48.48,75616.38,0.0,-0.98851,1e-05,2.14738]
[1776563639943,48.48,75616.05,0.0,-0.98851,1e-05,2.1469]
[1776563646992,48.48,75615.96,0.0,-0.98851,1e-05,2.14677]
[1776563652027,48.48,75615.93,0.0,-0.98852,1e-05,2.14673]
[1776563659076,48.48,75617.39,0.0,-0.9885,1e-05,2.14883]
[1776563664111,48.48,75616.43,0.0,-0.98851,1e-05,2.14745]
[1776563666841,48.48,75616.28,0.0,-0.98851,1e-05,2.14723]
[1776563667136,48.48,75623.14,0.0,-0.98845,1e-05,2.15712]
[1776563669146,48.48,75622.86,0.0,-0.98845,1e-05,2.15672]
[1776563670572,48.48,75622.86,0.0,-0.98845,1e-05,2.15672]
[1776563671512,48.48,75622.86,0.0,-0.98845,1e-05,2.15672]
[1776563671613,48.48,75651.7,0.0,-0.98821,1e-05,2.19722]
[1776563672170,48.48,75663.1,0.0,-0.98811,1e-05,2.21397]
[1776563673177,48.48,75665.38,0.0,-0.98809,1e-05,2.21734]
[1776563674184,48.48,75666.23,0.0,-0.98808,1e-05,2.21859]
[1776563674658,48.48,75666.23,0.0,-0.98808,1e-05,2.21859]
[1776563675191,48.48,75663.17,0.0,-0.98811,1e-05,2.21408]
[1776563680228,48.48,75662.36,0.0,-0.98811,1e-05,2.21288]
[1776563680699,48.48,75662.36,0.0,-0.98811,1e-05,2.21288]
[1776563686269,48.48,75660.01,0.0,-0.98813,1e-05,2.20942]
[1776563692312,48.48,75659.23,0.0,-0.98814,1e-05,2.20827]
[1776563695014,48.48,75656.81,0.0,-0.98816,1e-05,2.20472]
[1776563695188,48.48,75656.81,0.0,-0.98816,1e-05,2.20472]
[1776563695333,48.48,75657.09,0.0,-0.98816,1e-05,2.20513]
[1776563696528,48.48,75657.09,0.0,-0.98816,1e-05,2.20513]
[1776563696691,48.48,75657.09,0.0,-0.98816,1e-05,2.20513]
[1776563701405,48.48,75659.63,0.0,-0.98814,1e-05,2.20886]
[1776563701442,48.48,75659.63,0.0,-0.98814,1e-05,2.20886]
[1776563701504,48.48,75661.55,0.0,-0.98812,1e-05,2.21169]
[1776563702510,48.48,75661.55,0.0,-0.98812,1e-05,2.21169]
[1776563702692,48.48,75661.36,0.0,-0.98812,1e-05,2.21141]
[1776563705403,48.48,75658.22,0.0,-0.98815,1e-05,2.20679]
[1776563711449,48.48,75657.17,0.0,-0.98816,1e-05,2.20524]
[1776563712467,48.48,75657.17,0.0,-0.98816,1e-05,2.20524]
[1776563712507,48.48,75653.33,0.0,-0.98819,1e-05,2.19961]
[1776563712690,48.48,75653.33,0.0,-0.98819,1e-05,2.19961]
[1776563713737,48.48,75653.1,0.0,-0.9882,1e-05,2.19927]
[1776563713937,48.48,75653.1,0.0,-0.9882,1e-05,2.19927]
[1776563724541,48.48,75652.96,0.0,-0.9882,1e-05,2.19906]
[1776563725713,48.48,75652.88,0.0,-0.9882,1e-05,2.19895]
[1776563725937,48.48,75652.88,0.0,-0.9882,1e-05,2.19895]
[1776563726357,48.48,75652.88,0.0,-0.9882,1e-05,2.19895]
[1776563726444,48.48,75652.88,0.0,-0.9882,1e-05,2.19895]
[1776563726555,48.48,75653.29,0.0,-0.98819,1e-05,2.19955]
[1776563731590,48.48,75654.09,0.0,-0.98819,1e-05,2.19926]
[1776563734159,48.48,75654.61,0.0,-0.98819,1e-05,2.20002]
[1776563734189,48.48,75654.61,0.0,-0.98819,1e-05,2.20002]
[1776563734611,48.48,75655.25,0.0,-0.98818,1e-05,2.20096]
[1776563734849,48.48,75655.25,0.0,-0.98818,1e-05,2.20096]
[1776563734937,48.48,75655.25,0.0,-0.98818,1e-05,2.20096]
[1776563738592,48.48,75657.98,0.0,-0.98816,1e-05,2.20497]
[1776563738639,48.48,75659.16,0.0,-0.98815,1e-05,2.20671]
[1776563738694,48.48,75659.16,0.0,-0.98815,1e-05,2.20671]
[1776563743225,48.48,75658.8,0.0,-0.98815,1e-05,2.20618]
[1776563743439,48.48,75658.8,0.0,-0.98815,1e-05,2.20618]
[1776563750723,48.48,75658.76,0.0,-0.98815,1e-05,2.20612]
[1776563757772,48.48,75658.76,0.0,-0.98815,1e-05,2.20612]
[1776563763779,48.48,75658.96,0.0,-0.98815,1e-05,2.20641]
[1776563763938,48.48,75658.96,0.0,-0.98815,1e-05,2.20641]
[1776563764039,48.48,75658.96,0.0,-0.98815,1e-05,2.20641]
[1776563764842,48.48,75658.96,0.0,-0.98815,1e-05,2.20641]
[1776563764939,48.48,75658.96,0.0,-0.98815,1e-05,2.20641]
[1776563770863,48.48,75656.72,0.0,-0.98817,1e-05,2.20312]
[1776563776905,48.48,75656.45,0.0,-0.98817,1e-05,2.20272]
[1776563782674,48.48,75656.69,0.0,-0.98817,1e-05,2.20308]
[1776563782690,48.48,75656.69,0.0,-0.98817,1e-05,2.20308]
[1776563781941,48.48,75653.32,0.0,-0.9882,1e-05,2.19813]
[1776563783682,48.48,75653.32,0.0,-0.9882,1e-05,2.19813]
[1776563782948,48.48,75653.07,0.0,-0.9882,1e-05,2.19776]
[1776563783937,48.48,75653.07,0.0,-0.9882,1e-05,2.19776]
[1776563791006,48.48,75652.3,0.0,-0.98822,1e-05,2.19518]
[1776563796027,48.48,75654.79,0.0,-0.9882,1e-05,2.19882]
[1776563796191,48.48,75654.79,0.0,-0.9882,1e-05,2.19882]
[1776563796292,48.48,75655.12,0.0,-0.98819,1e-05,2.19931]
[1776563797158,48.48,75655.12,0.0,-0.98819,1e-05,2.19931]
[1776563797191,48.48,75655.12,0.0,-0.98819,1e-05,2.19931]
[1776563805105,48.48,75655.18,0.0,-0.98819,1e-05,2.1994]
[1776563809168,48.48,75656.68,0.0,-0.98818,1e-05,2.2016]
[1776563809191,48.48,75656.68,0.0,-0.98818,1e-05,2.2016]
[1776563809291,48.48,75656.72,0.0,-0.98818,1e-05,2.20166]
[1776563810193,48.48,75656.72,0.0,-0.98818,1e-05,2.20166]
[1776563810437,48.48,75656.72,0.0,-0.98818,1e-05,2.20166]
[1776563812154,48.48,75660.14,0.0,-0.98815,1e-05,2.20668]
[1776563816292,48.48,75661.68,0.0,-0.98813,1e-05,2.20895]
[1776563816437,48.48,75661.68,0.0,-0.98813,1e-05,2.20895]
[1776563816534,48.48,75662.92,0.0,-0.98812,1e-05,2.21077]
[1776563817348,48.48,75662.92,0.0,-0.98812,1e-05,2.21077]
[1776563817439,48.48,75662.92,0.0,-0.98812,1e-05,2.21077]
[1776563822382,48.48,75664.05,0.0,-0.98811,1e-05,2.21244]
[1776563822437,48.48,75664.05,0.0,-0.98811,1e-05,2.21244]
[1776563822439,48.48,75665.42,0.0,-0.9881,1e-05,2.21446]
[1776563823297,48.48,75665.42,0.0,-0.9881,1e-05,2.21446]
[1776563823438,48.48,75665.42,0.0,-0.9881,1e-05,2.21446]
[1776563826251,48.48,75668.59,0.0,-0.98807,1e-05,2.21914]
[1776563828017,48.48,75668.75,0.0,-0.98807,1e-05,2.21937]
[1776563828195,48.48,75668.75,0.0,-0.98807,1e-05,2.21937]
[1776563828295,48.48,75668.75,0.0,-0.98807,1e-05,2.21937]
[1776563833301,48.48,75664.82,0.0,-0.98811,1e-05,2.21357]
[1776563834593,48.48,75664.82,0.0,-0.98811,1e-05,2.21357]
[1776563834690,48.48,75664.82,0.0,-0.98811,1e-05,2.21357]
[1776563846392,48.48,75664.75,0.0,-0.98811,1e-05,2.21347]
[1776563848563,48.48,75664.75,0.0,-0.98811,1e-05,2.21347]
[1776563848690,48.48,75664.75,0.0,-0.98811,1e-05,2.21347]
[1776563848768,48.48,75664.18,0.0,-0.98811,1e-05,2.21263]
[1776563849533,48.48,75664.18,0.0,-0.98811,1e-05,2.21263]
[1776563849692,48.48,75664.18,0.0,-0.98811,1e-05,2.21263]
[1776563856462,48.48,75664.0,0.0,-0.98812,1e-05,2.2109]
[1776563859235,48.48,75664.21,0.0,-0.98812,1e-05,2.21121]
[1776563859439,48.48,75664.21,0.0,-0.98812,1e-05,2.21121]
[1776563859540,48.48,75663.75,0.0,-0.98812,1e-05,2.21053]
[1776563860196,48.48,75663.75,0.0,-0.98812,1e-05,2.21053]
[1776563860438,48.48,75663.75,0.0,-0.98812,1e-05,2.21053]
[1776563866531,48.48,75663.44,0.0,-0.98813,1e-05,2.21007]
[1776563872574,48.48,75663.37,0.0,-0.98813,1e-05,2.20997]
[1776563874207,48.48,75662.96,0.0,-0.98813,1e-05,2.20936]
[1776563874437,48.48,75662.96,0.0,-0.98813,1e-05,2.20936]
[1776563874588,48.48,75662.72,0.0,-0.98813,1e-05,2.20901]
[1776563875004,48.48,75662.72,0.0,-0.98813,1e-05,2.20901]
[1776563875194,48.48,75662.72,0.0,-0.98813,1e-05,2.20901]
[1776563880706,48.48,75662.38,0.0,-0.98814,1e-05,2.20851]
[1776563880794,48.48,75658.67,0.0,-0.98817,1e-05,2.20306]
[1776563880939,48.48,75658.67,0.0,-0.98817,1e-05,2.20306]
[1776563881637,48.48,75652.85,0.0,-0.98822,1e-05,2.19452]
[1776563881934,48.48,75652.85,0.0,-0.98822,1e-05,2.19452]
[1776563882191,48.48,75652.85,0.0,-0.98822,1e-05,2.19452]
[1776563888686,48.48,75652.63,0.0,-0.98822,1e-05,2.1942]
[1776563891365,48.48,75652.56,0.0,-0.98822,1e-05,2.1941]
[1776563891437,48.48,75652.56,0.0,-0.98822,1e-05,2.1941]
[1776563891707,48.48,75651.36,0.0,-0.98823,1e-05,2.19234]
[1776563892373,48.48,75651.36,0.0,-0.98823,1e-05,2.19234]
[1776563892439,48.48,75651.36,0.0,-0.98823,1e-05,2.19234]
[1776563905608,48.48,75650.21,0.0,-0.98824,1e-05,2.19066]
[1776563905692,48.48,75650.21,0.0,-0.98824,1e-05,2.19066]
[1776563905762,48.48,75650.21,0.0,-0.98824,1e-05,2.19066]
[1776563906415,48.48,75650.21,0.0,-0.98824,1e-05,2.19066]
[1776563906443,48.48,75650.21,0.0,-0.98824,1e-05,2.19066]
[1776563911847,48.48,75650.24,0.0,-0.98825,1e-05,2.18924]
[1776563916882,48.48,75650.28,0.0,-0.98825,1e-05,2.1893]
[1776563923931,48.48,75650.09,0.0,-0.98825,1e-05,2.18902]
[1776563925721,48.48,75650.09,0.0,-0.98825,1e-05,2.18902]
[1776563925814,48.48,75649.94,0.0,-0.98825,1e-05,2.18881]
[1776563925942,48.48,75649.94,0.0,-0.98825,1e-05,2.18881]
[1776563925945,48.48,75645.17,0.0,-0.9883,1e-05,2.18184]
[1776563927038,48.48,75645.17,0.0,-0.9883,1e-05,2.18184]
[1776563927191,48.48,75645.17,0.0,-0.9883,1e-05,2.18184]
[1776563927292,48.48,75642.75,0.0,-0.98832,1e-05,2.17832]
[1776563938933,48.48,75642.73,0.0,-0.98832,1e-05,2.17829]
[1776563940196,48.48,75644.32,0.0,-0.9883,1e-05,2.1806]
[1776563940438,48.48,75644.32,0.0,-0.9883,1e-05,2.1806]
[1776563955153,48.48,75645.53,0.0,-0.98829,1e-05,2.18237]
[1776563956841,48.48,75645.53,0.0,-0.98829,1e-05,2.18237]
[1776563956941,48.48,75645.53,0.0,-0.98829,1e-05,2.18237]
[1776563964216,48.48,75647.79,0.0,-0.98827,1e-05,2.18566]
[1776563965414,48.48,75647.79,0.0,-0.98827,1e-05,2.18566]
[1776563965438,48.48,75647.79,0.0,-0.98827,1e-05,2.18566]
[1776563965515,48.48,75651.28,0.0,-0.98824,1e-05,2.19076]
[1776563971265,48.48,75652.45,0.0,-0.98824,1e-05,2.19102]
[1776563972872,48.48,75652.45,0.0,-0.98824,1e-05,2.19102]
[1776563972944,48.48,75653.53,0.0,-0.98823,1e-05,2.1926]
[1776563978314,48.48,75654.0,0.0,-0.98823,1e-05,2.19328]
[1776563983540,48.48,75652.97,0.0,-0.98823,1e-05,2.19178]
[1776563983698,48.48,75652.97,0.0,-0.98823,1e-05,2.19178]
[1776563989390,48.48,75652.99,0.0,-0.98823,1e-05,2.19181]
[1776563990564,48.48,75652.99,0.0,-0.98823,1e-05,2.19181]
[1776563990696,48.48,75652.99,0.0,-0.98823,1e-05,2.19181]
[1776563999460,48.48,75651.23,0.0,-0.98825,1e-05,2.18923]
[1776564001475,48.48,75646.48,0.0,-0.98829,1e-05,2.1823]
[1776564002667,48.48,75646.48,0.0,-0.98829,1e-05,2.1823]
[1776564002695,48.48,75646.48,0.0,-0.98829,1e-05,2.1823]
[1776564009541,48.48,75645.03,0.0,-0.98831,1e-05,2.18018]
[1776564011555,48.48,75648.66,0.0,-0.98827,1e-05,2.18548]
[1776564012256,48.48,75648.66,0.0,-0.98827,1e-05,2.18548]
[1776564012440,48.48,75648.66,0.0,-0.98827,1e-05,2.18548]
[1776564017860,48.48,75649.75,0.0,-0.98826,1e-05,2.18707]
[1776564017938,48.48,75649.75,0.0,-0.98826,1e-05,2.18707]
[1776564024646,48.48,75651.51,0.0,-0.98825,1e-05,2.18964]
[1776564029598,48.48,75651.41,0.0,-0.98825,1e-05,2.1895]
[1776564029689,48.48,75651.41,0.0,-0.98825,1e-05,2.1895]
[1776564036605,48.48,75651.37,0.0,-0.98826,1e-05,2.18798]
[1776564039178,48.48,75651.37,0.0,-0.98826,1e-05,2.18798]
[1776564039191,48.48,75651.37,0.0,-0.98826,1e-05,2.18798]
[1776564043781,48.48,75644.76,0.0,-0.98832,1e-05,2.17834]
[1776564044049,48.48,75644.76,0.0,-0.98832,1e-05,2.17834]
[1776564044191,48.48,75644.76,0.0,-0.98832,1e-05,2.17834]
[1776564044788,48.48,75643.51,0.0,-0.98833,1e-05,2.17652]
[1776564049834,48.48,75641.91,0.0,-0.98834,1e-05,2.17419]
[1776564050841,48.48,75632.01,0.0,-0.98843,1e-05,2.15984]
[1776564051848,48.48,75630.29,0.0,-0.98844,1e-05,2.15735]
[1776564053855,48.48,75629.55,0.0,-0.98845,1e-05,2.15628]
[1776564053940,48.48,75629.55,0.0,-0.98845,1e-05,2.15628]
[1776564056030,48.48,75628.83,0.0,-0.98845,1e-05,2.15524]
[1776564055876,48.48,75625.16,0.0,-0.98849,1e-05,2.14995]
[1776564056883,48.48,75628.19,0.0,-0.98846,1e-05,2.15432]
[1776564060016,48.48,75630.3,0.0,-0.98844,1e-05,2.15736]
[1776564060911,48.48,75631.28,0.0,-0.98843,1e-05,2.15878]
[1776564061918,48.48,75628.57,0.0,-0.98846,1e-05,2.15486]
[1776564062194,48.48,75628.57,0.0,-0.98846,1e-05,2.15486]
[1776564062925,48.48,75626.79,0.0,-0.98847,1e-05,2.1523]
[1776564066199,48.48,75626.72,0.0,-0.98847,1e-05,2.1522]
[1776564068967,48.48,75626.65,0.0,-0.98847,1e-05,2.15209]
[1776564070807,48.48,75626.22,0.0,-0.98848,1e-05,2.15147]
[1776564070938,48.48,75626.22,0.0,-0.98848,1e-05,2.15147]
[1776564076016,48.48,75625.92,0.0,-0.98848,1e-05,2.15104]
[1776564076707,48.48,75625.92,0.0,-0.98848,1e-05,2.15104]
[1776564076935,48.48,75625.92,0.0,-0.98848,1e-05,2.15104]
[1776564077023,48.48,75625.26,0.0,-0.98849,1e-05,2.15009]
[1776564077980,48.48,75625.26,0.0,-0.98849,1e-05,2.15009]
[1776564078201,48.48,75624.61,0.0,-0.98849,1e-05,2.14915]
[1776564081052,48.48,75620.57,0.0,-0.98853,1e-05,2.14334]
[1776564086691,48.48,75620.32,0.0,-0.98853,1e-05,2.14298]
[1776564086937,48.48,75620.32,0.0,-0.98853,1e-05,2.14298]
[1776564092137,48.48,75618.57,0.0,-0.98855,1e-05,2.13903]
[1776564100194,48.48,75618.87,0.0,-0.98855,1e-05,2.13946]
[1776564103688,48.48,75618.67,0.0,-0.98855,1e-05,2.13917]
[1776564103941,48.48,75618.67,0.0,-0.98855,1e-05,2.13917]
[1776564104196,48.48,75620.24,0.0,-0.98854,1e-05,2.14143]
[1776564104222,48.48,75620.56,0.0,-0.98853,1e-05,2.14189]
[1776564110265,48.48,75620.58,0.0,-0.98853,1e-05,2.14192]
[1776564112394,48.48,75620.42,0.0,-0.98854,1e-05,2.14169]
[1776564112441,48.48,75620.42,0.0,-0.98854,1e-05,2.14169]
[1776564118963,48.48,75621.17,0.0,-0.98853,1e-05,2.14277]
[1776564119200,48.48,75621.21,0.0,-0.98853,1e-05,2.14282]
[1776564120003,48.48,75621.21,0.0,-0.98853,1e-05,2.14282]
[1776564120188,48.48,75621.21,0.0,-0.98853,1e-05,2.14282]
[1776564120335,48.48,75621.24,0.0,-0.98853,1e-05,2.14287]
[1776564123356,48.48,75624.64,0.0,-0.9885,1e-05,2.14776]
[1776564124271,48.48,75624.64,0.0,-0.9885,1e-05,2.14776]
[1776564124442,48.48,75624.64,0.0,-0.9885,1e-05,2.14776]
[1776564124466,48.48,75634.3,0.0,-0.98841,1e-05,2.1617]
[1776564125370,48.48,75635.15,0.0,-0.98841,1e-05,2.16293]
[1776564129784,48.48,75635.61,0.0,-0.9884,1e-05,2.1636]
[1776564129939,48.48,75635.61,0.0,-0.9884,1e-05,2.1636]
[1776564130974,48.48,75636.11,0.0,-0.9884,1e-05,2.16432]
[1776564131030,48.48,75636.28,0.0,-0.9884,1e-05,2.16457]
[1776564131188,48.48,75636.28,0.0,-0.9884,1e-05,2.16457]
[1776564137026,48.48,75634.77,0.0,-0.98841,1e-05,2.16238]
[1776564137196,48.48,75634.92,0.0,-0.98841,1e-05,2.1626]
[1776564140475,48.48,75631.39,0.0,-0.98844,1e-05,2.15749]
[1776564141490,48.48,75631.39,0.0,-0.98844,1e-05,2.15749]
[1776564141690,48.48,75631.39,0.0,-0.98844,1e-05,2.15749]
[1776564141904,48.48,75631.39,0.0,-0.98844,1e-05,2.15749]
[1776564141941,48.48,75631.39,0.0,-0.98844,1e-05,2.15749]
[1776564142011,48.48,75629.38,0.0,-0.98846,1e-05,2.15459]
[1776564147523,48.48,75625.87,0.0,-0.98849,1e-05,2.14953]
[1776564148145,48.48,75625.87,0.0,-0.98849,1e-05,2.14953]
[1776564148192,48.48,75625.87,0.0,-0.98849,1e-05,2.14953]
[1776564152829,48.48,75623.23,0.0,-0.98852,1e-05,2.14429]
[1776564152939,48.48,75623.23,0.0,-0.98852,1e-05,2.14429]
[1776564153916,48.48,75622.92,0.0,-0.98852,1e-05,2.14384]
[1776564153937,48.48,75622.92,0.0,-0.98852,1e-05,2.14384]
[1776564154017,48.48,75622.75,0.0,-0.98852,1e-05,2.1436]
[1776564159608,48.48,75619.93,0.0,-0.98855,1e-05,2.13955]
[1776564164643,48.48,75619.95,0.0,-0.98855,1e-05,2.13958]
[1776564166057,48.48,75619.95,0.0,-0.98855,1e-05,2.13958]
[1776564166198,48.48,75619.95,0.0,-0.98855,1e-05,2.13958]
[1776564171691,48.48,75621.13,0.0,-0.98854,1e-05,2.14127]
[1776564172344,48.48,75621.13,0.0,-0.98854,1e-05,2.14127]
[1776564172437,48.48,75621.13,0.0,-0.98854,1e-05,2.14127]
[1776564172699,48.48,75627.02,0.0,-0.98849,1e-05,2.14975]
[1776564173929,48.48,75627.02,0.0,-0.98849,1e-05,2.14975]
[1776564173945,48.48,75627.02,0.0,-0.98849,1e-05,2.14975]
[1776564174023,48.48,75626.96,0.0,-0.98849,1e-05,2.14966]
[1776564179748,48.48,75627.44,0.0,-0.98848,1e-05,2.15035]
[1776564184783,48.48,75627.31,0.0,-0.98848,1e-05,2.15016]
[1776564188763,48.48,75627.31,0.0,-0.98848,1e-05,2.15016]
[1776564188939,48.48,75627.31,0.0,-0.98848,1e-05,2.15016]
[1776564198761,48.48,75627.23,0.0,-0.98848,1e-05,2.15005]
[1776564198946,48.48,75627.23,0.0,-0.98848,1e-05,2.15005]
[1776564201037,48.48,75623.84,0.0,-0.98851,1e-05,2.14517]
[1776564201041,48.48,75623.91,0.0,-0.98851,1e-05,2.14527]
[1776564201190,48.48,75623.91,0.0,-0.98851,1e-05,2.14527]
[1776564206937,48.48,75623.41,0.0,-0.98852,1e-05,2.14455]
[1776564207346,48.48,75623.41,0.0,-0.98852,1e-05,2.14455]
[1776564207441,48.48,75623.41,0.0,-0.98852,1e-05,2.14455]
[1776564217007,48.48,75623.54,0.0,-0.98852,1e-05,2.1433]
[1776564222041,48.48,75623.38,0.0,-0.98852,1e-05,2.14307]
[1776564224517,48.48,75623.42,0.0,-0.98852,1e-05,2.14312]
[1776564224692,48.48,75623.42,0.0,-0.98852,1e-05,2.14312]
[1776564226382,48.48,75623.42,0.0,-0.98852,1e-05,2.14312]
[1776564226436,48.48,75623.42,0.0,-0.98852,1e-05,2.14312]
[1776564226440,48.48,75623.42,0.0,-0.98852,1e-05,2.14312]
[1776564239161,48.48,75624.73,0.0,-0.98851,1e-05,2.14501]
[1776564240168,48.48,75631.87,0.0,-0.98845,1e-05,2.1553]
[1776564240233,48.48,75631.87,0.0,-0.98845,1e-05,2.1553]
[1776564240439,48.48,75631.87,0.0,-0.98845,1e-05,2.1553]
[1776564241175,48.48,75631.54,0.0,-0.98845,1e-05,2.15482]
[1776564244408,48.48,75628.33,0.0,-0.98848,1e-05,2.15019]
[1776564244963,48.48,75628.33,0.0,-0.98848,1e-05,2.15019]
[1776564245189,48.48,75628.33,0.0,-0.98848,1e-05,2.15019]
[1776564245203,48.48,75628.24,0.0,-0.98848,1e-05,2.15006]
[1776564250238,48.48,75624.71,0.0,-0.98851,1e-05,2.14498]
[1776564255273,48.48,75623.46,0.0,-0.98852,1e-05,2.14318]
[1776564261317,48.48,75624.12,0.0,-0.98852,1e-05,2.14413]
[1776564266352,48.48,75624.39,0.0,-0.98852,1e-05,2.14452]
[1776564276424,48.48,75624.43,0.0,-0.98852,1e-05,2.14314]
[1776564284479,48.48,75624.43,0.0,-0.98852,1e-05,2.14314]
[1776564294550,48.48,75624.46,0.0,-0.98852,1e-05,2.14318]
[1776564302606,48.48,75624.44,0.0,-0.98852,1e-05,2.14315]
[1776564307641,48.48,75624.91,0.0,-0.98852,1e-05,2.14383]
[1776564314690,48.48,75624.73,0.0,-0.98852,1e-05,2.14357]
[1776564326774,48.48,75624.63,0.0,-0.98852,1e-05,2.14343]
[1776564329796,48.48,75638.95,0.0,-0.9884,1e-05,2.16409]
[1776564330803,48.48,75643.63,0.0,-0.98836,1e-05,2.17088]
[1776564333824,48.48,75639.58,0.0,-0.9884,1e-05,2.16356]
[1776564338859,48.48,75636.26,0.0,-0.98843,1e-05,2.15875]
[1776564339726,48.48,75636.26,0.0,-0.98843,1e-05,2.15875]
[1776564341777,48.48,75636.08,0.0,-0.98843,1e-05,2.15849]
[1776564341937,48.48,75636.08,0.0,-0.98843,1e-05,2.15849]
[1776564342193,48.48,75636.08,0.0,-0.98843,1e-05,2.15849]
[1776564342293,48.48,75636.08,0.0,-0.98843,1e-05,2.15849]
[1776564343894,48.48,75630.7,0.0,-0.98848,1e-05,2.15072]
[1776564345908,48.48,75625.2,0.0,-0.98852,1e-05,2.14281]
[1776564346390,48.48,75625.2,0.0,-0.98852,1e-05,2.14281]
[1776564346401,48.48,75625.2,0.0,-0.98852,1e-05,2.14281]
[1776564346441,48.48,75625.2,0.0,-0.98852,1e-05,2.14281]
[1776564346915,48.48,75624.9,0.0,-0.98853,1e-05,2.14237]
[1776564349936,48.48,75620.75,0.0,-0.98856,1e-05,2.13642]
[1776564351950,48.48,75617.1,0.0,-0.98859,1e-05,2.13119]
[1776564352412,48.48,75617.1,0.0,-0.98859,1e-05,2.13119]
[1776564352439,48.48,75617.1,0.0,-0.98859,1e-05,2.13119]
[1776564352469,48.48,75617.1,0.0,-0.98859,1e-05,2.13119]
[1776564352689,48.48,75617.1,0.0,-0.98859,1e-05,2.13119]
[1776564352957,48.48,75617.09,0.0,-0.98859,1e-05,2.13117]
[1776564357992,48.48,75616.91,0.0,-0.9886,1e-05,2.13091]
[1776564362024,48.48,75622.48,0.0,-0.98855,1e-05,2.1389]
[1776564364551,48.48,75621.88,0.0,-0.98855,1e-05,2.13804]
[1776564364600,48.48,75621.88,0.0,-0.98855,1e-05,2.13804]
[1776564364689,48.48,75621.88,0.0,-0.98855,1e-05,2.13804]
[1776564365043,48.48,75620.84,0.0,-0.98856,1e-05,2.13654]
[1776564371085,48.48,75619.93,0.0,-0.98857,1e-05,2.13524]
[1776564375633,48.48,75619.31,0.0,-0.98857,1e-05,2.13435]
[1776564375685,48.48,75619.31,0.0,-0.98857,1e-05,2.13435]
[1776564375697,48.48,75619.31,0.0,-0.98857,1e-05,2.13435]
[1776564375941,48.48,75619.31,0.0,-0.98857,1e-05,2.13435]
[1776564378134,48.48,75619.73,0.0,-0.98857,1e-05,2.13495]
[1776564383169,48.48,75619.62,0.0,-0.98857,1e-05,2.1348]
[1776564388251,48.48,75621.28,0.0,-0.98856,1e-05,2.13718]
[1776564388258,48.48,75621.28,0.0,-0.98856,1e-05,2.13718]
[1776564388307,48.48,75621.25,0.0,-0.98856,1e-05,2.13713]
[1776564388439,48.48,75621.25,0.0,-0.98856,1e-05,2.13713]
[1776564397267,48.48,75621.11,0.0,-0.98857,1e-05,2.1355]
[1776564402301,48.48,75621.07,0.0,-0.98857,1e-05,2.13544]
[1776564403150,48.48,75621.07,0.0,-0.98857,1e-05,2.13544]
[1776564403155,48.48,75621.07,0.0,-0.98857,1e-05,2.13544]
[1776564403192,48.48,75621.07,0.0,-0.98857,1e-05,2.13544]
[1776564403254,48.48,75621.07,0.0,-0.98857,1e-05,2.13544]
[1776564410358,48.48,75621.18,0.0,-0.98857,1e-05,2.1356]
[1776564411365,48.48,75616.77,0.0,-0.9886,1e-05,2.12928]
[1776564412020,48.48,75616.77,0.0,-0.9886,1e-05,2.12928]
[1776564412030,48.48,75616.77,0.0,-0.9886,1e-05,2.12928]
[1776564412194,48.48,75616.77,0.0,-0.9886,1e-05,2.12928]
[1776564412372,48.48,75617.06,0.0,-0.9886,1e-05,2.1297]
[1776564417407,48.48,75617.76,0.0,-0.9886,1e-05,2.1307]
[1776564424456,48.48,75617.8,0.0,-0.9886,1e-05,2.13075]
[1776564426106,48.48,75617.8,0.0,-0.9886,1e-05,2.13075]
[1776564426153,48.48,75617.8,0.0,-0.9886,1e-05,2.13075]
[1776564426191,48.48,75617.8,0.0,-0.9886,1e-05,2.13075]
[1776564426217,48.48,75617.84,0.0,-0.9886,1e-05,2.13081]
[1776564431504,48.48,75617.83,0.0,-0.9886,1e-05,2.1308]
[1776564439565,48.48,75617.73,0.0,-0.9886,1e-05,2.13065]
[1776564445249,48.48,75617.73,0.0,-0.9886,1e-05,2.13065]
[1776564445312,48.48,75617.73,0.0,-0.9886,1e-05,2.13065]
[1776564445350,48.48,75617.76,0.0,-0.9886,1e-05,2.1307]
[1776564445438,48.48,75617.76,0.0,-0.9886,1e-05,2.1307]
[1776564449351,48.48,75617.8,0.0,-0.9886,1e-05,2.13075]
[1776564449387,48.48,75615.98,0.0,-0.98861,1e-05,2.12815]
[1776564449438,48.48,75615.98,0.0,-0.98861,1e-05,2.12815]
[1776564449504,48.48,75615.98,0.0,-0.98861,1e-05,2.12815]
[1776564449693,48.48,75615.98,0.0,-0.98861,1e-05,2.12815]
[1776564459709,48.48,75615.73,0.0,-0.98862,1e-05,2.12636]
[1776564462498,48.48,75615.73,0.0,-0.98862,1e-05,2.12636]
[1776564462551,48.48,75615.73,0.0,-0.98862,1e-05,2.12636]
[1776564462692,48.48,75615.73,0.0,-0.98862,1e-05,2.12636]
[1776564462723,48.48,75615.73,0.0,-0.98862,1e-05,2.12636]
[1776564469776,48.48,75615.73,0.0,-0.98862,1e-05,2.12636]
[1776564477832,48.48,75615.47,0.0,-0.98862,1e-05,2.12599]
[1776564483874,48.48,75615.75,0.0,-0.98862,1e-05,2.12639]
[1776564485585,48.48,75615.75,0.0,-0.98862,1e-05,2.12639]
[1776564485592,48.48,75615.75,0.0,-0.98862,1e-05,2.12639]
[1776564485699,48.48,75615.75,0.0,-0.98862,1e-05,2.12639]
[1776564485787,48.48,75615.75,0.0,-0.98862,1e-05,2.12639]
[1776564494951,48.48,75615.84,0.0,-0.98862,1e-05,2.12652]
[1776564499986,48.48,75619.28,0.0,-0.98859,1e-05,2.13144]
[1776564501875,48.48,75621.52,0.0,-0.98857,1e-05,2.13465]
[1776564501938,48.48,75621.52,0.0,-0.98857,1e-05,2.13465]
[1776564502000,48.48,75623.29,0.0,-0.98856,1e-05,2.13719]
[1776564505953,48.48,75624.0,0.0,-0.98855,1e-05,2.13821]
[1776564506193,48.48,75624.0,0.0,-0.98855,1e-05,2.13821]
[1776564506294,48.48,75624.1,0.0,-0.98855,1e-05,2.13835]
[1776564510057,48.48,75638.26,0.0,-0.98842,1e-05,2.15875]
[1776564511526,48.48,75638.79,0.0,-0.98843,1e-05,2.15807]
[1776564511698,48.48,75638.79,0.0,-0.98843,1e-05,2.15807]
[1776564512071,48.48,75639.09,0.0,-0.98843,1e-05,2.15851]
[1776564518112,48.48,75639.24,0.0,-0.98842,1e-05,2.15873]
[1776564523267,48.48,75642.01,0.0,-0.9884,1e-05,2.16273]
[1776564523372,48.48,75642.01,0.0,-0.9884,1e-05,2.16273]
[1776564523437,48.48,75642.01,0.0,-0.9884,1e-05,2.16273]
[1776564523473,48.48,75642.01,0.0,-0.9884,1e-05,2.16273]
[1776564530197,48.48,75641.74,0.0,-0.9884,1e-05,2.16234]
[1776564535232,48.48,75642.15,0.0,-0.9884,1e-05,2.16294]
[1776564540267,48.48,75642.25,0.0,-0.9884,1e-05,2.16308]
[1776564545302,48.48,75643.02,0.0,-0.98839,1e-05,2.1642]
[1776564549066,48.48,75643.02,0.0,-0.98839,1e-05,2.1642]
[1776564549070,48.48,75643.02,0.0,-0.98839,1e-05,2.1642]
[1776564549190,48.48,75643.02,0.0,-0.98839,1e-05,2.1642]
[1776564549291,48.48,75643.02,0.0,-0.98839,1e-05,2.1642]
[1776564554365,48.48,75642.62,0.0,-0.98839,1e-05,2.16362]
[1776564557516,48.48,75641.43,0.0,-0.9884,1e-05,2.16189]
[1776564557689,48.48,75641.73,0.0,-0.9884,1e-05,2.16233]
[1776564557538,48.48,75641.73,0.0,-0.9884,1e-05,2.16233]
[1776564563428,48.48,75641.54,0.0,-0.9884,1e-05,2.16205]
[1776564569469,48.48,75641.7,0.0,-0.9884,1e-05,2.16229]
[1776564574409,48.48,75641.7,0.0,-0.98841,1e-05,2.16084]
[1776564574412,48.48,75641.7,0.0,-0.98841,1e-05,2.16084]
[1776564574442,48.48,75641.7,0.0,-0.98841,1e-05,2.16084]
[1776564574511,48.48,75641.7,0.0,-0.98841,1e-05,2.16084]
[1776564579541,48.48,75641.47,0.0,-0.98841,1e-05,2.1605]
[1776564585582,48.48,75641.7,0.0,-0.98841,1e-05,2.16084]
[1776564591625,48.48,75641.46,0.0,-0.98841,1e-05,2.16049]
[1776564595728,48.48,75641.7,0.0,-0.98841,1e-05,2.16084]
[1776564595938,48.48,75641.7,0.0,-0.98841,1e-05,2.16084]
[1776564596038,48.48,75634.01,0.0,-0.98848,1e-05,2.14973]
[1776564596660,48.48,75638.94,0.0,-0.98843,1e-05,2.15684]
[1776564598674,48.48,75640.75,0.0,-0.98842,1e-05,2.15946]
[1776564601247,48.48,75640.75,0.0,-0.98842,1e-05,2.15946]
[1776564601251,48.48,75640.75,0.0,-0.98842,1e-05,2.15946]
[1776564601439,48.48,75640.75,0.0,-0.98842,1e-05,2.15946]
[1776564601517,48.48,75644.2,0.0,-0.98839,1e-05,2.16446]
[1776564606730,48.48,75643.44,0.0,-0.98839,1e-05,2.16336]
[1776564610271,48.48,75642.89,0.0,-0.9884,1e-05,2.16256]
[1776564610326,48.48,75642.89,0.0,-0.9884,1e-05,2.16256]
[1776564610443,48.48,75642.89,0.0,-0.9884,1e-05,2.16256]
[1776564610538,48.48,75635.34,0.0,-0.98847,1e-05,2.15165]
[1776564610757,48.48,75630.05,0.0,-0.98851,1e-05,2.14402]
[1776564617807,48.48,75632.19,0.0,-0.98849,1e-05,2.1471]
[1776564620502,48.48,75637.95,0.0,-0.98844,1e-05,2.15541]
[1776564620672,48.48,75637.95,0.0,-0.98844,1e-05,2.15541]
[1776564620674,48.48,75637.95,0.0,-0.98844,1e-05,2.15541]
[1776564620691,48.48,75637.95,0.0,-0.98844,1e-05,2.15541]
[1776564620828,48.48,75638.49,0.0,-0.98844,1e-05,2.15619]
[1776564626466,48.48,75638.49,0.0,-0.98844,1e-05,2.15619]
[1776564626469,48.48,75638.49,0.0,-0.98844,1e-05,2.15619]
[1776564626518,48.48,75638.67,0.0,-0.98844,1e-05,2.15645]
[1776564626690,48.48,75638.67,0.0,-0.98844,1e-05,2.15645]
[1776564635934,48.48,75638.77,0.0,-0.98844,1e-05,2.15515]
[1776564638448,48.48,75638.99,0.0,-0.98844,1e-05,2.15547]
[1776564638451,48.48,75638.99,0.0,-0.98844,1e-05,2.15547]
[1776564638465,48.48,75639.07,0.0,-0.98844,1e-05,2.15559]
[1776564638689,48.48,75639.07,0.0,-0.98844,1e-05,2.15559]
[1776564643990,48.48,75639.5,0.0,-0.98844,1e-05,2.15621]
[1776564649026,48.48,75639.35,0.0,-0.98844,1e-05,2.15599]
[1776564655068,48.48,75639.39,0.0,-0.98844,1e-05,2.15605]
[1776564661679,48.48,75639.43,0.0,-0.98844,1e-05,2.15611]
[1776564661690,48.48,75639.43,0.0,-0.98844,1e-05,2.15611]
[1776564662117,48.48,75639.21,0.0,-0.98844,1e-05,2.15579]
[1776564670175,48.48,75639.09,0.0,-0.98844,1e-05,2.15562]
[1776564676217,48.48,75635.7,0.0,-0.98847,1e-05,2.15072]
[1776564677708,48.48,75634.08,0.0,-0.98848,1e-05,2.14839]
[1776564677776,48.48,75634.08,0.0,-0.98848,1e-05,2.14839]
[1776564677949,48.48,75634.08,0.0,-0.98848,1e-05,2.14839]
[1776564678231,48.48,75633.99,0.0,-0.98848,1e-05,2.14826]
[1776564683267,48.48,75632.79,0.0,-0.9885,1e-05,2.14653]
[1776564687452,48.48,75632.69,0.0,-0.9885,1e-05,2.14638]
[1776564687472,48.48,75632.69,0.0,-0.9885,1e-05,2.14638]
[1776564687539,48.48,75632.69,0.0,-0.9885,1e-05,2.14638]
[1776564687693,48.48,75632.69,0.0,-0.9885,1e-05,2.14638]
[1776564694344,48.48,75632.76,0.0,-0.9885,1e-05,2.14504]
[1776564699381,48.48,75632.22,0.0,-0.98851,1e-05,2.14427]
[1776564700388,48.48,75624.86,0.0,-0.98857,1e-05,2.13369]
[1776564701081,48.48,75624.86,0.0,-0.98857,1e-05,2.13369]
[1776564701200,48.48,75624.86,0.0,-0.98857,1e-05,2.13369]
[1776564701395,48.48,75626.06,0.0,-0.98856,1e-05,2.13541]
[1776564702402,48.48,75626.37,0.0,-0.98856,1e-05,2.13586]
[1776564705265,48.48,75627.65,0.0,-0.98855,1e-05,2.1377]
[1776564705267,48.48,75627.65,0.0,-0.98855,1e-05,2.1377]
[1776564705447,48.48,75627.65,0.0,-0.98855,1e-05,2.1377]
[1776564705519,48.48,75627.72,0.0,-0.98855,1e-05,2.1378]
[1776564708444,48.48,75630.79,0.0,-0.98852,1e-05,2.14221]
[1776564710905,48.48,75630.89,0.0,-0.98852,1e-05,2.14235]
[1776564710938,48.48,75630.89,0.0,-0.98852,1e-05,2.14235]
[1776564710946,48.48,75630.89,0.0,-0.98852,1e-05,2.14235]
[1776564711193,48.48,75630.89,0.0,-0.98852,1e-05,2.14235]
[1776564711281,48.48,75630.89,0.0,-0.98852,1e-05,2.14235]
[1776564715536,48.48,75631.2,0.0,-0.98852,1e-05,2.1428]
[1776564715635,48.48,75634.6,0.0,-0.98849,1e-05,2.14769]
[1776564715692,48.48,75634.6,0.0,-0.98849,1e-05,2.14769]
[1776564718514,48.48,75637.97,0.0,-0.98846,1e-05,2.15255]
[1776564721302,48.48,75638.15,0.0,-0.98846,1e-05,2.15281]
[1776564721342,48.48,75638.15,0.0,-0.98846,1e-05,2.15281]
[1776564721439,48.48,75638.15,0.0,-0.98846,1e-05,2.15281]
[1776564721535,48.48,75638.87,0.0,-0.98845,1e-05,2.15385]
[1776564726102,48.48,75639.14,0.0,-0.98845,1e-05,2.15424]
[1776564726108,48.48,75639.14,0.0,-0.98845,1e-05,2.15424]
[1776564726197,48.48,75639.14,0.0,-0.98845,1e-05,2.15424]
[1776564726570,48.48,75638.89,0.0,-0.98845,1e-05,2.15388]
[1776564731605,48.48,75638.03,0.0,-0.98846,1e-05,2.15264]
[1776564736639,48.48,75638.24,0.0,-0.98846,1e-05,2.15294]
[1776564742681,48.48,75638.15,0.0,-0.98846,1e-05,2.15281]
[1776564747716,48.48,75638.43,0.0,-0.98845,1e-05,2.15322]
[1776564750380,48.48,75638.43,0.0,-0.98845,1e-05,2.15322]
[1776564750387,48.48,75638.43,0.0,-0.98845,1e-05,2.15322]
[1776564750441,48.48,75638.43,0.0,-0.98845,1e-05,2.15322]
[1776564750541,48.48,75638.26,0.0,-0.98845,1e-05,2.15297]
[1776564759801,48.48,75638.22,0.0,-0.98846,1e-05,2.15147]
[1776564766321,48.48,75638.19,0.0,-0.98846,1e-05,2.15143]
[1776564767592,48.48,75638.36,0.0,-0.98846,1e-05,2.15167]
[1776564767598,48.48,75638.36,0.0,-0.98846,1e-05,2.15167]
[1776564767694,48.48,75638.36,0.0,-0.98846,1e-05,2.15167]
[1776564767694,48.48,75638.19,0.0,-0.98846,1e-05,2.15143]
[1776564767859,48.48,75638.22,0.0,-0.98846,1e-05,2.15147]
[1776564768866,48.48,75641.33,0.0,-0.98844,1e-05,2.15596]
[1776564773902,48.48,75641.82,0.0,-0.98843,1e-05,2.15667]
[1776564775357,48.48,75641.82,0.0,-0.98843,1e-05,2.15667]
[1776564775399,48.48,75641.82,0.0,-0.98843,1e-05,2.15667]
[1776564775437,48.48,75641.82,0.0,-0.98843,1e-05,2.15667]
[1776564775459,48.48,75642.05,0.0,-0.98843,1e-05,2.157]
[1776564780951,48.48,75641.89,0.0,-0.98843,1e-05,2.15677]
[1776564793035,48.48,75641.85,0.0,-0.98843,1e-05,2.15671]
[1776564803105,48.48,75641.85,0.0,-0.98843,1e-05,2.15671]
[1776564807519,48.48,75641.89,0.0,-0.98843,1e-05,2.15677]
[1776564807527,48.48,75641.89,0.0,-0.98843,1e-05,2.15677]
[1776564807691,48.48,75641.89,0.0,-0.98843,1e-05,2.15677]
[1776564807720,48.48,75641.89,0.0,-0.98843,1e-05,2.15677]
[1776564813175,48.48,75641.84,0.0,-0.98844,1e-05,2.15525]
[1776564818211,48.48,75641.81,0.0,-0.98844,1e-05,2.15521]
[1776564825260,48.48,75641.66,0.0,-0.98844,1e-05,2.15499]
[1776564827128,48.48,75642.05,0.0,-0.98844,1e-05,2.15555]
[1776564827191,48.48,75642.05,0.0,-0.98844,1e-05,2.15555]
[1776564827202,48.48,75642.05,0.0,-0.98844,1e-05,2.15555]
[1776564827437,48.48,75642.05,0.0,-0.98844,1e-05,2.15555]
[1776564827503,48.48,75642.03,0.0,-0.98844,1e-05,2.15553]
[1776564833316,48.48,75642.15,0.0,-0.98844,1e-05,2.1557]
[1776564838351,48.48,75642.06,0.0,-0.98844,1e-05,2.15557]
[1776564843386,48.48,75641.69,0.0,-0.98844,1e-05,2.15503]
[1776564848421,48.48,75641.69,0.0,-0.98844,1e-05,2.15503]
[1776564853456,48.48,75641.73,0.0,-0.98844,1e-05,2.15509]
[1776564864533,48.48,75641.69,0.0,-0.98844,1e-05,2.15503]
[1776564869568,48.48,75642.08,0.0,-0.98844,1e-05,2.1556]
[1776564874603,48.48,75642.25,0.0,-0.98844,1e-05,2.1544]
[1776564879638,48.48,75642.62,0.0,-0.98844,1e-05,2.15493]
[1776564883666,48.48,75659.65,0.0,-0.98829,1e-05,2.17965]
[1776564884674,48.48,75664.61,0.0,-0.98825,1e-05,2.1869]
[1776564886255,48.48,75664.33,0.0,-0.98825,1e-05,2.18649]
[1776564886321,48.48,75664.33,0.0,-0.98825,1e-05,2.18649]
[1776564886688,48.48,75664.22,0.0,-0.98825,1e-05,2.18633]
[1776564887188,48.48,75664.22,0.0,-0.98825,1e-05,2.18633]
[1776564887446,48.48,75664.22,0.0,-0.98825,1e-05,2.18633]
[1776564894744,48.48,75665.12,0.0,-0.98824,1e-05,2.18764]
[1776564900786,48.48,75665.41,0.0,-0.98824,1e-05,2.18807]
[1776564901793,48.48,75670.39,0.0,-0.98819,1e-05,2.19536]
[1776564903807,48.48,75678.05,0.0,-0.98813,1e-05,2.20662]
[1776564906194,48.48,75679.46,0.0,-0.98811,1e-05,2.20869]
[1776564906203,48.48,75679.46,0.0,-0.98811,1e-05,2.20869]
[1776564906444,48.48,75679.46,0.0,-0.98811,1e-05,2.20869]
[1776564906828,48.48,75680.48,0.0,-0.9881,1e-05,2.2102]
[1776564911863,48.48,75682.33,0.0,-0.98809,1e-05,2.21293]
[1776564916756,48.48,75684.73,0.0,-0.98807,1e-05,2.21647]
[1776564916760,48.48,75684.73,0.0,-0.98807,1e-05,2.21647]
[1776564916811,48.48,75685.0,0.0,-0.98806,1e-05,2.21687]
[1776564916937,48.48,75685.0,0.0,-0.98806,1e-05,2.21687]
[1776564921152,48.48,75685.07,0.0,-0.98806,1e-05,2.21697]
[1776564921154,48.48,75685.07,0.0,-0.98806,1e-05,2.21697]
[1776564921193,48.48,75685.07,0.0,-0.98806,1e-05,2.21697]
[1776564921248,48.48,75686.06,0.0,-0.98805,1e-05,2.21844]
[1776564926030,48.48,75686.03,0.0,-0.98805,1e-05,2.21839]
[1776564926193,48.48,75686.03,0.0,-0.98805,1e-05,2.21839]
[1776564926293,48.48,75686.66,0.0,-0.98805,1e-05,2.21933]
[1776564930549,48.48,75686.07,0.0,-0.98805,1e-05,2.21845]
[1776564930693,48.48,75686.07,0.0,-0.98805,1e-05,2.21845]
[1776564931102,48.48,75686.69,0.0,-0.98805,1e-05,2.21937]
[1776564931193,48.48,75686.69,0.0,-0.98805,1e-05,2.21937]
[1776564931295,48.48,75683.94,0.0,-0.98808,1e-05,2.21383]
[1776564935246,48.48,75682.34,0.0,-0.98809,1e-05,2.21147]
[1776564935268,48.48,75689.85,0.0,-0.98803,1e-05,2.22257]
[1776564936037,48.48,75691.54,0.0,-0.98801,1e-05,2.22507]
[1776564938660,48.48,75691.69,0.0,-0.98801,1e-05,2.2253]
[1776564940442,48.48,75691.49,0.0,-0.98801,1e-05,2.225]
[1776564940542,48.48,75691.49,0.0,-0.98801,1e-05,2.225]
[1776564942253,48.48,75692.64,0.0,-0.988,1e-05,2.22671]
[1776564942318,48.48,75692.64,0.0,-0.988,1e-05,2.22671]
[1776564942437,48.48,75692.64,0.0,-0.988,1e-05,2.22671]
[1776564942689,48.48,75692.64,0.0,-0.988,1e-05,2.22671]
[1776564942790,48.48,75688.1,0.0,-0.98804,1e-05,2.21998]
[1776564950135,48.48,75686.71,0.0,-0.98806,1e-05,2.21792]
[1776564953335,48.48,75688.46,0.0,-0.98804,1e-05,2.22051]
[1776564953435,48.48,75688.46,0.0,-0.98804,1e-05,2.22051]
[1776564958161,48.48,75687.44,0.0,-0.98805,1e-05,2.219]
[1776564958189,48.48,75687.44,0.0,-0.98805,1e-05,2.219]
[1776564958206,48.48,75687.44,0.0,-0.98805,1e-05,2.219]
[1776564958437,48.48,75687.44,0.0,-0.98805,1e-05,2.219]
[1776564958538,48.48,75682.66,0.0,-0.98809,1e-05,2.21194]
[1776564963227,48.48,75682.28,0.0,-0.9881,1e-05,2.21138]
[1776564965241,48.48,75679.75,0.0,-0.98812,1e-05,2.20765]
[1776564965951,48.48,75679.75,0.0,-0.98812,1e-05,2.20765]
[1776564966193,48.48,75679.75,0.0,-0.98812,1e-05,2.20765]
[1776564967255,48.48,75672.98,0.0,-0.98818,1e-05,2.1977]
[1776564970468,48.48,75672.49,0.0,-0.98818,1e-05,2.19698]
[1776564970535,48.48,75672.49,0.0,-0.98818,1e-05,2.19698]
[1776564970689,48.48,75672.49,0.0,-0.98818,1e-05,2.19698]
[1776564970791,48.48,75671.51,0.0,-0.98819,1e-05,2.19554]
[1776564973777,48.48,75670.34,0.0,-0.9882,1e-05,2.19382]
[1776564973937,48.48,75670.34,0.0,-0.9882,1e-05,2.19382]
[1776564973878,48.48,75658.53,0.0,-0.98831,1e-05,2.17656]
[1776564974308,48.48,75658.4,0.0,-0.98831,1e-05,2.17638]
[1776564980350,48.48,75657.77,0.0,-0.98831,1e-05,2.17546]
[1776564985031,48.48,75657.69,0.0,-0.98831,1e-05,2.17534]
[1776564993441,48.48,75657.52,0.0,-0.98832,1e-05,2.17364]
[1776565001497,48.48,75657.43,0.0,-0.98832,1e-05,2.17351]
[1776565008439,48.48,75656.25,0.0,-0.98833,1e-05,2.17179]
[1776565008538,48.48,75656.25,0.0,-0.98833,1e-05,2.17179]
[1776565022644,48.48,75656.26,0.0,-0.98833,1e-05,2.1718]
[1776565030701,48.48,75656.29,0.0,-0.98833,1e-05,2.17185]
[1776565036742,48.48,75659.4,0.0,-0.98831,1e-05,2.17638]
[1776565042785,48.48,75660.0,0.0,-0.9883,1e-05,2.17725]
[1776565047818,48.48,75659.96,0.0,-0.9883,1e-05,2.17719]
[1776565053863,48.48,75660.03,0.0,-0.98831,1e-05,2.17584]
[1776565058898,48.48,75662.63,0.0,-0.98829,1e-05,2.17963]
[1776565064940,48.48,75663.39,0.0,-0.98828,1e-05,2.18073]
[1776565069974,48.48,75668.46,0.0,-0.98823,1e-05,2.18814]
[1776565078031,48.48,75672.77,0.0,-0.9882,1e-05,2.19446]
[1776565081052,48.48,75679.31,0.0,-0.98814,1e-05,2.20406]
[1776565087094,48.48,75683.0,0.0,-0.9881,1e-05,2.2095]
[1776565091531,48.48,75683.32,0.0,-0.9881,1e-05,2.20997]
[1776565091583,48.48,75683.32,0.0,-0.9881,1e-05,2.20997]
[1776565091693,48.48,75683.32,0.0,-0.9881,1e-05,2.20997]
[1776565091741,48.48,75688.13,0.0,-0.98806,1e-05,2.21707]
[1776565092129,48.48,75690.89,0.0,-0.98803,1e-05,2.22116]
[1776565100188,48.48,75692.52,0.0,-0.98802,1e-05,2.22357]
[1776565105223,48.48,75692.53,0.0,-0.98802,1e-05,2.22358]
[1776565110258,48.48,75692.52,0.0,-0.98802,1e-05,2.22357]
[1776565116301,48.48,75692.53,0.0,-0.98803,1e-05,2.22211]
[1776565120437,48.48,75692.53,0.0,-0.98803,1e-05,2.22211]
[1776565120504,48.48,75692.5,0.0,-0.98803,1e-05,2.22206]
[1776565121336,48.48,75680.37,0.0,-0.98814,1e-05,2.20415]
[1776565122343,48.48,75672.33,0.0,-0.98821,1e-05,2.19235]
[1776565123350,48.48,75673.51,0.0,-0.9882,1e-05,2.19407]
[1776565124357,48.48,75678.47,0.0,-0.98815,1e-05,2.20136]
[1776565125507,48.48,75678.47,0.0,-0.98815,1e-05,2.20136]
[1776565125694,48.48,75678.47,0.0,-0.98815,1e-05,2.20136]
[1776565137448,48.48,75680.67,0.0,-0.98813,1e-05,2.20459]
[1776565140421,48.48,75681.42,0.0,-0.98813,1e-05,2.2057]
[1776565140437,48.48,75681.42,0.0,-0.98813,1e-05,2.2057]
[1776565140625,48.48,75681.42,0.0,-0.98813,1e-05,2.2057]
[1776565140696,48.48,75681.42,0.0,-0.98813,1e-05,2.2057]
[1776565140715,48.48,75681.42,0.0,-0.98813,1e-05,2.2057]
[1776565147518,48.48,75681.46,0.0,-0.98813,1e-05,2.20576]
[1776565154567,48.48,75683.82,0.0,-0.9881,1e-05,2.20923]
[1776565156780,48.48,75683.82,0.0,-0.9881,1e-05,2.20923]
[1776565156940,48.48,75683.82,0.0,-0.9881,1e-05,2.20923]
[1776565162921,48.48,75684.61,0.0,-0.9881,1e-05,2.2104]
[1776565162938,48.48,75684.61,0.0,-0.9881,1e-05,2.2104]
[1776565163186,48.48,75684.54,0.0,-0.9881,1e-05,2.2103]
[1776565163436,48.48,75684.54,0.0,-0.9881,1e-05,2.2103]
[1776565165644,48.48,75684.56,0.0,-0.9881,1e-05,2.21033]
[1776565170679,48.48,75677.25,0.0,-0.98816,1e-05,2.19956]
[1776565171686,48.48,75673.57,0.0,-0.9882,1e-05,2.1927]
[1776565172739,48.48,75673.57,0.0,-0.9882,1e-05,2.1927]
[1776565172937,48.48,75673.57,0.0,-0.9882,1e-05,2.1927]
[1776565179745,48.48,75673.12,0.0,-0.98821,1e-05,2.19204]
[1776565189815,48.48,75673.12,0.0,-0.98821,1e-05,2.19204]
[1776565191832,48.48,75677.74,0.0,-0.98817,1e-05,2.19882]
[1776565193901,48.48,75678.46,0.0,-0.98816,1e-05,2.19987]
[1776565193942,48.48,75678.46,0.0,-0.98816,1e-05,2.19987]
[1776565194177,48.48,75678.64,0.0,-0.98816,1e-05,2.20014]
[1776565194194,48.48,75678.64,0.0,-0.98816,1e-05,2.20014]
[1776565194852,48.48,75678.5,0.0,-0.98816,1e-05,2.19993]
[1776565199887,48.48,75683.59,0.0,-0.98811,1e-05,2.20742]
[1776565200299,48.48,75683.59,0.0,-0.98811,1e-05,2.20742]
[1776565200438,48.48,75683.59,0.0,-0.98811,1e-05,2.20742]
[1776565202384,48.48,75687.16,0.0,-0.98808,1e-05,2.21269]
[1776565202438,48.48,75687.16,0.0,-0.98808,1e-05,2.21269]
[1776565203149,48.48,75690.97,0.0,-0.98805,1e-05,2.21832]
[1776565203267,48.48,75690.97,0.0,-0.98805,1e-05,2.21832]
[1776565203441,48.48,75690.97,0.0,-0.98805,1e-05,2.21832]
[1776565203917,48.48,75691.04,0.0,-0.98805,1e-05,2.21842]
[1776565207015,48.48,75690.46,0.0,-0.98805,1e-05,2.21756]
[1776565207190,48.48,75691.04,0.0,-0.98805,1e-05,2.21842]
[1776565212980,48.48,75691.31,0.0,-0.98804,1e-05,2.21882]
[1776565213653,48.48,75691.31,0.0,-0.98804,1e-05,2.21882]
[1776565213694,48.48,75691.31,0.0,-0.98804,1e-05,2.21882]
[1776565213969,48.48,75691.31,0.0,-0.98804,1e-05,2.21882]
[1776565214012,48.48,75691.31,0.0,-0.98804,1e-05,2.21882]
[1776565218755,48.48,75691.36,0.0,-0.98804,1e-05,2.2189]
[1776565218937,48.48,75691.36,0.0,-0.98804,1e-05,2.2189]
[1776565222753,48.48,75694.86,0.0,-0.98801,1e-05,2.22408]
[1776565222938,48.48,75694.86,0.0,-0.98801,1e-05,2.22408]
[1776565222993,48.48,75694.86,0.0,-0.98801,1e-05,2.22408]
[1776565223051,48.48,75695.65,0.0,-0.98801,1e-05,2.22525]
[1776565228086,48.48,75695.02,0.0,-0.98801,1e-05,2.22432]
[1776565228874,48.48,75695.02,0.0,-0.98801,1e-05,2.22432]
[1776565228938,48.48,75695.02,0.0,-0.98801,1e-05,2.22432]
[1776565232114,48.48,75698.07,0.0,-0.98799,1e-05,2.22736]
[1776565237149,48.48,75699.9,0.0,-0.98798,1e-05,2.23008]
[1776565237549,48.48,75699.9,0.0,-0.98798,1e-05,2.23008]
[1776565237695,48.48,75699.9,0.0,-0.98798,1e-05,2.23008]
[1776565238089,48.48,75699.9,0.0,-0.98798,1e-05,2.23008]
[1776565238190,48.48,75699.9,0.0,-0.98798,1e-05,2.23008]
[1776565238156,48.48,75701.43,0.0,-0.98796,1e-05,2.23235]
[1776565243192,48.48,75701.81,0.0,-0.98796,1e-05,2.23292]
[1776565248226,48.48,75701.55,0.0,-0.98796,1e-05,2.23253]
[1776565250739,48.48,75698.42,0.0,-0.98799,1e-05,2.22788]
[1776565250937,48.48,75698.42,0.0,-0.98799,1e-05,2.22788]
[1776565256282,48.48,75697.75,0.0,-0.98799,1e-05,2.22689]
[1776565258296,48.48,75711.29,0.0,-0.98787,1e-05,2.24705]
[1776565259303,48.48,75709.22,0.0,-0.98789,1e-05,2.24396]
[1776565261940,48.48,75708.35,0.0,-0.9879,1e-05,2.24266]
[1776565262200,48.48,75708.35,0.0,-0.9879,1e-05,2.24266]
[1776565262738,48.48,75706.56,0.0,-0.98791,1e-05,2.23999]
[1776565262937,48.48,75706.56,0.0,-0.98791,1e-05,2.23999]
[1776565262949,48.48,75703.66,0.0,-0.98794,1e-05,2.23567]
[1776565269373,48.48,75703.67,0.0,-0.98794,1e-05,2.23568]
[1776565271806,48.48,75705.81,0.0,-0.98792,1e-05,2.23887]
[1776565271936,48.48,75705.81,0.0,-0.98792,1e-05,2.23887]
[1776565277429,48.48,75710.61,0.0,-0.98788,1e-05,2.24603]
[1776565280110,48.48,75710.77,0.0,-0.98788,1e-05,2.24627]
[1776565280192,48.48,75710.77,0.0,-0.98788,1e-05,2.24627]
[1776565280481,48.48,75711.99,0.0,-0.98787,1e-05,2.2481]
[1776565280688,48.48,75711.99,0.0,-0.98787,1e-05,2.2481]
[1776565280693,48.48,75712.21,0.0,-0.98786,1e-05,2.24842]
[1776565284478,48.48,75715.61,0.0,-0.98783,1e-05,2.25351]
[1776565285974,48.48,75715.61,0.0,-0.98783,1e-05,2.25351]
[1776565286191,48.48,75715.61,0.0,-0.98783,1e-05,2.25351]
[1776565292535,48.48,75714.97,0.0,-0.98785,1e-05,2.25106]
[1776565294549,48.48,75711.33,0.0,-0.98788,1e-05,2.24562]
[1776565297803,48.48,75710.2,0.0,-0.98789,1e-05,2.24393]
[1776565297936,48.48,75710.2,0.0,-0.98789,1e-05,2.24393]
[1776565298381,48.48,75710.77,0.0,-0.98788,1e-05,2.24478]
[1776565298440,48.48,75710.77,0.0,-0.98788,1e-05,2.24478]
[1776565298577,48.48,75709.97,0.0,-0.98789,1e-05,2.24359]
[1776565306632,48.48,75708.2,0.0,-0.98791,1e-05,2.24095]
[1776565308018,48.48,75708.2,0.0,-0.98791,1e-05,2.24095]
[1776565308189,48.48,75708.2,0.0,-0.98791,1e-05,2.24095]
[1776565308647,48.48,75704.61,0.0,-0.98794,1e-05,2.2356]
[1776565313685,48.48,75702.6,0.0,-0.98796,1e-05,2.23261]
[1776565315669,48.48,75702.39,0.0,-0.98796,1e-05,2.2323]
[1776565315689,48.48,75702.39,0.0,-0.98796,1e-05,2.2323]
[1776565316168,48.48,75702.39,0.0,-0.98796,1e-05,2.2323]
[1776565316194,48.48,75702.39,0.0,-0.98796,1e-05,2.2323]
[1776565316273,48.48,75702.39,0.0,-0.98796,1e-05,2.2323]
[1776565319727,48.48,75698.95,0.0,-0.98799,1e-05,2.22719]
[1776565321343,48.48,75697.3,0.0,-0.98801,1e-05,2.22474]
[1776565321436,48.48,75697.3,0.0,-0.98801,1e-05,2.22474]
[1776565326818,48.48,75694.98,0.0,-0.98803,1e-05,2.2213]
[1776565326938,48.48,75694.98,0.0,-0.98803,1e-05,2.2213]
[1776565327345,48.48,75694.55,0.0,-0.98803,1e-05,2.22066]
[1776565327437,48.48,75694.55,0.0,-0.98803,1e-05,2.22066]
[1776565327782,48.48,75694.37,0.0,-0.98803,1e-05,2.2204]
[1776565332818,48.48,75694.04,0.0,-0.98804,1e-05,2.21991]
[1776565334763,48.48,75691.46,0.0,-0.98806,1e-05,2.21609]
[1776565334939,48.48,75691.46,0.0,-0.98806,1e-05,2.21609]
[1776565339868,48.48,75683.8,0.0,-0.98813,1e-05,2.20479]
[1776565341197,48.48,75683.8,0.0,-0.98813,1e-05,2.20479]
[1776565341450,48.48,75681.89,0.0,-0.98814,1e-05,2.20198]
[1776565342936,48.48,75678.7,0.0,-0.98817,1e-05,2.19729]
[1776565343032,48.48,75678.03,0.0,-0.98818,1e-05,2.19631]
[1776565348931,48.48,75676.46,0.0,-0.98819,1e-05,2.194]
[1776565351239,48.48,75676.39,0.0,-0.98819,1e-05,2.1939]
[1776565351439,48.48,75676.11,0.0,-0.9882,1e-05,2.19349]
[1776565357994,48.48,75674.81,0.0,-0.98822,1e-05,2.19012]
[1776565359000,48.48,75681.6,0.0,-0.98816,1e-05,2.20008]
[1776565360401,48.48,75683.47,0.0,-0.98814,1e-05,2.20283]
[1776565360449,48.48,75683.47,0.0,-0.98814,1e-05,2.20283]
[1776565361513,48.48,75684.21,0.0,-0.98813,1e-05,2.20392]
[1776565361689,48.48,75684.21,0.0,-0.98813,1e-05,2.20392]
[1776565362026,48.48,75683.65,0.0,-0.98814,1e-05,2.2031]
[1776565366054,48.48,75688.14,0.0,-0.9881,1e-05,2.20971]
[1776565367630,48.48,75689.81,0.0,-0.98808,1e-05,2.21218]
[1776565367687,48.48,75689.81,0.0,-0.98808,1e-05,2.21218]
[1776565373103,48.48,75689.4,0.0,-0.98809,1e-05,2.21157]
[1776565380153,48.48,75688.96,0.0,-0.98809,1e-05,2.21092]
[1776565383143,48.48,75687.88,0.0,-0.9881,1e-05,2.20933]
[1776565383191,48.48,75687.88,0.0,-0.9881,1e-05,2.20933]
[1776565383957,48.48,75687.84,0.0,-0.9881,1e-05,2.20927]
[1776565384191,48.48,75687.84,0.0,-0.9881,1e-05,2.20927]
[1776565384238,48.48,75687.23,0.0,-0.9881,1e-05,2.20837]
[1776565390223,48.48,75685.22,0.0,-0.98812,1e-05,2.20541]
[1776565391243,48.48,75685.22,0.0,-0.98812,1e-05,2.20541]
[1776565391438,48.48,75685.18,0.0,-0.98812,1e-05,2.20535]
[1776565397272,48.48,75682.48,0.0,-0.98815,1e-05,2.20138]
[1776565398279,48.48,75672.69,0.0,-0.98823,1e-05,2.18702]
[1776565398750,48.48,75672.69,0.0,-0.98823,1e-05,2.18702]
[1776565398940,48.48,75672.69,0.0,-0.98823,1e-05,2.18702]
[1776565399285,48.48,75672.04,0.0,-0.98824,1e-05,2.18607]
[1776565399630,48.48,75672.04,0.0,-0.98824,1e-05,2.18607]
[1776565399701,48.48,75672.04,0.0,-0.98824,1e-05,2.18607]
[1776565400293,48.48,75672.59,0.0,-0.98824,1e-05,2.18687]
[1776565405328,48.48,75671.52,0.0,-0.98824,1e-05,2.1853]
[1776565407666,48.48,75669.17,0.0,-0.98827,1e-05,2.18187]
[1776565407698,48.48,75669.17,0.0,-0.98827,1e-05,2.18187]
[1776565416405,48.48,75667.86,0.0,-0.98829,1e-05,2.1785]
[1776565418126,48.48,75667.86,0.0,-0.98829,1e-05,2.1785]
[1776565418197,48.48,75667.86,0.0,-0.98829,1e-05,2.1785]
[1776565418898,48.48,75667.86,0.0,-0.98829,1e-05,2.1785]
[1776565418937,48.48,75667.86,0.0,-0.98829,1e-05,2.1785]
[1776565420433,48.48,75667.82,0.0,-0.98829,1e-05,2.17844]
[1776565426372,48.48,75667.82,0.0,-0.98829,1e-05,2.17844]
[1776565425471,48.48,75664.5,0.0,-0.98831,1e-05,2.1736]
[1776565426443,48.48,75664.5,0.0,-0.98831,1e-05,2.1736]
[1776565431513,48.48,75642.13,0.0,-0.98851,1e-05,2.14122]
[1776565432520,48.48,75641.27,0.0,-0.98852,1e-05,2.13999]
[1776565436548,48.48,75628.19,0.0,-0.98863,1e-05,2.12124]
[1776565437555,48.48,75624.03,0.0,-0.98867,1e-05,2.11531]
[1776565438944,48.48,75624.03,0.0,-0.98867,1e-05,2.11531]
[1776565439189,48.48,75624.03,0.0,-0.98867,1e-05,2.11531]
[1776565440576,48.48,75618.65,0.0,-0.98871,1e-05,2.10765]
[1776565442219,48.48,75618.65,0.0,-0.98871,1e-05,2.10765]
[1776565442294,48.48,75618.99,0.0,-0.98871,1e-05,2.10814]
[1776565442437,48.48,75618.99,0.0,-0.98871,1e-05,2.10814]
[1776565447629,48.48,75618.26,0.0,-0.98872,1e-05,2.1071]
[1776565448861,48.48,75618.26,0.0,-0.98872,1e-05,2.1071]
[1776565448940,48.48,75618.26,0.0,-0.98872,1e-05,2.1071]
[1776565448970,48.48,75610.53,0.0,-0.98878,1e-05,2.09614]
[1776565449640,48.48,75609.72,0.0,-0.98879,1e-05,2.09499]
[1776565454967,48.48,75610.89,0.0,-0.98878,1e-05,2.09665]
[1776565455197,48.48,75610.89,0.0,-0.98878,1e-05,2.09665]
[1776565455306,48.48,75610.89,0.0,-0.98878,1e-05,2.09665]
[1776565455408,48.48,75609.48,0.0,-0.98879,1e-05,2.09466]
[1776565455438,48.48,75609.48,0.0,-0.98879,1e-05,2.09466]
[1776565460720,48.48,75608.08,0.0,-0.9888,1e-05,2.09268]
[1776565461994,48.48,75608.08,0.0,-0.9888,1e-05,2.09268]
[1776565462204,48.48,75608.08,0.0,-0.9888,1e-05,2.09268]
[1776565467769,48.48,75607.28,0.0,-0.98881,1e-05,2.09155]
[1776565470437,48.48,75605.53,0.0,-0.98883,1e-05,2.08908]
[1776565469783,48.48,75595.26,0.0,-0.98891,1e-05,2.07463]
[1776565470789,48.48,75581.95,0.0,-0.98903,1e-05,2.05602]
[1776565471797,48.48,75580.93,0.0,-0.98904,1e-05,2.0532]
[1776565473531,48.48,75581.58,0.0,-0.98904,1e-05,2.0541]
[1776565473692,48.48,75581.58,0.0,-0.98904,1e-05,2.0541]
[1776565474783,48.48,75581.95,0.0,-0.98903,1e-05,2.05462]
[1776565474938,48.48,75581.95,0.0,-0.98903,1e-05,2.05462]
[1776565475010,48.48,75581.9,0.0,-0.98903,1e-05,2.05455]
[1776565479260,48.48,75581.11,0.0,-0.98904,1e-05,2.05345]
[1776565479356,48.48,75567.71,0.0,-0.98915,1e-05,2.03487]
[1776565479853,48.48,75561.49,0.0,-0.9892,1e-05,2.02629]
[1776565482530,48.48,75561.7,0.0,-0.9892,1e-05,2.02658]
[1776565485625,48.48,75561.26,0.0,-0.9892,1e-05,2.02597]
[1776565485895,48.48,75548.18,0.0,-0.98931,1e-05,2.00802]
[1776565486906,48.48,75524.88,0.0,-0.9895,1e-05,1.97637]
[1776565487913,48.48,75513.38,0.0,-0.98959,1e-05,1.9609]
[1776565489263,48.48,75513.38,0.0,-0.98959,1e-05,1.9609]
[1776565489266,48.48,75514.4,0.0,-0.98959,1e-05,1.96227]
[1776565491943,48.48,75510.87,0.0,-0.98961,1e-05,1.95753]
[1776565494964,48.48,75514.41,0.0,-0.98959,1e-05,1.96228]
[1776565500000,48.48,75514.34,0.0,-0.98959,1e-05,1.96218]
[1776565501016,48.48,75510.43,0.0,-0.98962,1e-05,1.95694]
[1776565502015,48.48,75504.79,0.0,-0.98966,1e-05,1.9494]
[1776565504043,48.48,75500.2,0.0,-0.9897,1e-05,1.94328]
[1776565507131,48.48,75499.66,0.0,-0.9897,1e-05,1.94256]
[1776565507189,48.48,75499.66,0.0,-0.9897,1e-05,1.94256]
[1776565509760,48.48,75501.28,0.0,-0.98969,1e-05,1.94472]
[1776565510078,48.48,75461.84,0.0,-0.99,1e-05,1.89273]
[1776565511085,48.48,75447.55,0.0,-0.99011,1e-05,1.87417]
[1776565512092,48.48,75449.37,0.0,-0.9901,1e-05,1.87653]
[1776565513278,48.48,75449.37,0.0,-0.9901,1e-05,1.87653]
[1776565517127,48.48,75455.52,0.0,-0.99005,1e-05,1.88451]
[1776565518135,48.48,75459.31,0.0,-0.99002,1e-05,1.88944]
[1776565520149,48.48,75459.22,0.0,-0.99002,1e-05,1.88932]
[1776565524177,48.48,75464.42,0.0,-0.98998,1e-05,1.8961]
[1776565527198,48.48,75469.32,0.0,-0.98994,1e-05,1.9025]
[1776565529212,48.48,75478.14,0.0,-0.98987,1e-05,1.91408]
[1776565530219,48.48,75496.1,0.0,-0.98973,1e-05,1.93783]
[1776565531226,48.48,75500.49,0.0,-0.9897,1e-05,1.94232]
[1776565532233,48.48,75500.46,0.0,-0.9897,1e-05,1.94228]
[1776565536263,48.48,75486.55,0.0,-0.98981,1e-05,1.92383]
[1776565538276,48.48,75484.57,0.0,-0.98983,1e-05,1.92122]
[1776565539907,48.48,75485.11,0.0,-0.98983,1e-05,1.92193]
[1776565539935,48.48,75485.11,0.0,-0.98983,1e-05,1.92193]
[1776565540606,48.48,75485.76,0.0,-0.98982,1e-05,1.92279]
[1776565540689,48.48,75485.76,0.0,-0.98982,1e-05,1.92279]
[1776565541299,48.48,75486.88,0.0,-0.98981,1e-05,1.92427]
[1776565544057,48.48,75484.06,0.0,-0.98983,1e-05,1.92054]
[1776565544187,48.48,75484.06,0.0,-0.98983,1e-05,1.92054]
[1776565544321,48.48,75480.66,0.0,-0.98986,1e-05,1.91606]
[1776565546334,48.48,75482.24,0.0,-0.98985,1e-05,1.91814]
[1776565546748,48.48,75482.24,0.0,-0.98985,1e-05,1.91814]
[1776565546937,48.48,75482.24,0.0,-0.98985,1e-05,1.91814]
[1776565547342,48.48,75482.27,0.0,-0.98985,1e-05,1.91818]
[1776565549356,48.48,75470.67,0.0,-0.98994,1e-05,1.90294]
[1776565550363,48.48,75470.41,0.0,-0.98994,1e-05,1.9026]
[1776565551318,48.48,75470.41,0.0,-0.98994,1e-05,1.9026]
[1776565551448,48.48,75470.41,0.0,-0.98994,1e-05,1.9026]
[1776565557412,48.48,75470.33,0.0,-0.98994,1e-05,1.9025]
[1776565557712,48.48,75470.33,0.0,-0.98994,1e-05,1.9025]
[1776565557944,48.48,75470.33,0.0,-0.98994,1e-05,1.9025]
[1776565558419,48.48,75468.63,0.0,-0.98995,1e-05,1.90027]
[1776565559762,48.48,75466.9,0.0,-0.98997,1e-05,1.89801]
[1776565559936,48.48,75466.9,0.0,-0.98997,1e-05,1.89801]
[1776565562447,48.48,75475.02,0.0,-0.9899,1e-05,1.90865]
[1776565563243,48.48,75475.02,0.0,-0.9899,1e-05,1.90865]
[1776565563439,48.48,75475.02,0.0,-0.9899,1e-05,1.90865]
[1776565563454,48.48,75483.54,0.0,-0.98984,1e-05,1.91986]
[1776565564247,48.48,75483.54,0.0,-0.98984,1e-05,1.91986]
[1776565564436,48.48,75483.54,0.0,-0.98984,1e-05,1.91986]
[1776565564462,48.48,75483.61,0.0,-0.98984,1e-05,1.91995]
[1776565566475,48.48,75493.83,0.0,-0.98976,1e-05,1.93347]
[1776565567482,48.48,75500.39,0.0,-0.9897,1e-05,1.94218]
[1776565568489,48.48,75503.28,0.0,-0.98968,1e-05,1.94603]
[1776565569033,48.48,75503.28,0.0,-0.98968,1e-05,1.94603]
[1776565569188,48.48,75503.28,0.0,-0.98968,1e-05,1.94603]
[1776565574531,48.48,75510.06,0.0,-0.98963,1e-05,1.95509]
[1776565575538,48.48,75515.23,0.0,-0.98959,1e-05,1.96202]
[1776565577552,48.48,75526.13,0.0,-0.9895,1e-05,1.97669]
[1776565578559,48.48,75527.36,0.0,-0.98949,1e-05,1.97835]
[1776565579898,48.48,75527.61,0.0,-0.98949,1e-05,1.97869]
[1776565579936,48.48,75527.61,0.0,-0.98949,1e-05,1.97869]
[1776565581071,48.48,75527.67,0.0,-0.98949,1e-05,1.97877]
[1776565581192,48.48,75527.67,0.0,-0.98949,1e-05,1.97877]
[1776565581580,48.48,75527.83,0.0,-0.98949,1e-05,1.97899]
[1776565585960,48.48,75526.46,0.0,-0.9895,1e-05,1.97714]
[1776565586190,48.48,75526.46,0.0,-0.9895,1e-05,1.97714]
[1776565586615,48.48,75530.46,0.0,-0.98946,1e-05,1.98255]
[1776565589867,48.48,75532.69,0.0,-0.98945,1e-05,1.98557]
[1776565589935,48.48,75532.69,0.0,-0.98945,1e-05,1.98557]
[1776565589969,48.48,75533.05,0.0,-0.98944,1e-05,1.98605]
[1776565593664,48.48,75536.39,0.0,-0.98942,1e-05,1.98921]
[1776565595231,48.48,75536.39,0.0,-0.98942,1e-05,1.98921]
[1776565595435,48.48,75536.39,0.0,-0.98942,1e-05,1.98921]
[1776565595536,48.48,75542.13,0.0,-0.98938,1e-05,1.99701]
[1776565600352,48.48,75543.66,0.0,-0.98936,1e-05,1.9991]
[1776565600437,48.48,75543.66,0.0,-0.98936,1e-05,1.9991]
[1776565600454,48.48,75543.8,0.0,-0.98936,1e-05,1.99929]
[1776565600936,48.48,75543.8,0.0,-0.98936,1e-05,1.99929]
[1776565601193,48.48,75543.8,0.0,-0.98936,1e-05,1.99929]
[1776565601226,48.48,75538.15,0.0,-0.98941,1e-05,1.9916]
[1776565603781,48.48,75538.33,0.0,-0.98941,1e-05,1.99185]
[1776565604089,48.48,75538.33,0.0,-0.98941,1e-05,1.99185]
[1776565604206,48.48,75538.33,0.0,-0.98941,1e-05,1.99185]
[1776565604308,48.48,75535.27,0.0,-0.98943,1e-05,1.98769]
[1776565609777,48.48,75535.42,0.0,-0.98943,1e-05,1.9879]
[1776565612800,48.48,75539.75,0.0,-0.9894,1e-05,1.99378]
[1776565617835,48.48,75542.72,0.0,-0.98937,1e-05,1.99782]
[1776565622875,48.48,75540.98,0.0,-0.98939,1e-05,1.99545]
[1776565628917,48.48,75542.39,0.0,-0.98937,1e-05,1.99737]
[1776565633952,48.48,75542.04,0.0,-0.98938,1e-05,1.99689]
[1776565638989,48.48,75532.73,0.0,-0.98945,1e-05,1.98425]
[1776565639996,48.48,75531.03,0.0,-0.98947,1e-05,1.98195]
[1776565646038,48.48,75531.5,0.0,-0.98946,1e-05,1.98258]
[1776565651073,48.48,75531.8,0.0,-0.98947,1e-05,1.98162]
[1776565656108,48.48,75533.62,0.0,-0.98945,1e-05,1.98409]
[1776565663157,48.48,75536.23,0.0,-0.98943,1e-05,1.98762]
[1776565668192,48.48,75538.58,0.0,-0.98941,1e-05,1.99081]
[1776565672220,48.48,75542.27,0.0,-0.98938,1e-05,1.99583]
[1776565677259,48.48,75542.97,0.0,-0.98938,1e-05,1.99678]
[1776565679272,48.48,75536.04,0.0,-0.98943,1e-05,1.98737]
[1776565680279,48.48,75535.63,0.0,-0.98944,1e-05,1.98681]
[1776565680870,48.48,75535.63,0.0,-0.98944,1e-05,1.98681]
[1776565681186,48.48,75535.63,0.0,-0.98944,1e-05,1.98681]
[1776565689342,48.48,75538.06,0.0,-0.98942,1e-05,1.99011]
[1776565691608,48.48,75537.63,0.0,-0.98942,1e-05,1.98952]
[1776565691692,48.48,75537.63,0.0,-0.98942,1e-05,1.98952]
[1776565692671,48.48,75534.42,0.0,-0.98945,1e-05,1.98517]
[1776565692939,48.48,75534.42,0.0,-0.98945,1e-05,1.98517]
[1776565693371,48.48,75530.51,0.0,-0.98948,1e-05,1.97988]
[1776565693867,48.48,75530.51,0.0,-0.98948,1e-05,1.97988]
[1776565693918,48.48,75530.51,0.0,-0.98948,1e-05,1.97988]
[1776565694377,48.48,75524.98,0.0,-0.98952,1e-05,1.97241]
[1776565696391,48.48,75523.57,0.0,-0.98953,1e-05,1.97051]
[1776565696942,48.48,75523.57,0.0,-0.98953,1e-05,1.97051]
[1776565698645,48.48,75523.66,0.0,-0.98953,1e-05,1.97063]
[1776565698685,48.48,75500.1,0.0,-0.98972,1e-05,1.9391]
[1776565699416,48.48,75483.8,0.0,-0.98985,1e-05,1.91752]
[1776565700423,48.48,75486.57,0.0,-0.98983,1e-05,1.92118]
[1776565701430,48.48,75495.27,0.0,-0.98976,1e-05,1.93269]
[1776565702228,48.48,75495.27,0.0,-0.98976,1e-05,1.93269]
[1776565703445,48.48,75498.97,0.0,-0.98973,1e-05,1.9376]
[1776565704452,48.48,75502.54,0.0,-0.9897,1e-05,1.94235]
[1776565709487,48.48,75498.69,0.0,-0.98973,1e-05,1.93723]
[1776565711501,48.48,75492.89,0.0,-0.98978,1e-05,1.92819]
[1776565712245,48.48,75492.89,0.0,-0.98978,1e-05,1.92819]
[1776565712436,48.48,75492.89,0.0,-0.98978,1e-05,1.92819]
[1776565714052,48.48,75492.25,0.0,-0.98979,1e-05,1.92734]
[1776565714194,48.48,75492.25,0.0,-0.98979,1e-05,1.92734]
[1776565714269,48.48,75492.25,0.0,-0.98979,1e-05,1.92734]
[1776565719559,48.48,75491.4,0.0,-0.9898,1e-05,1.92622]
[1776565720962,48.48,75492.77,0.0,-0.98979,1e-05,1.92803]
[1776565721191,48.48,75492.77,0.0,-0.98979,1e-05,1.92803]
[1776565721573,48.48,75496.81,0.0,-0.98975,1e-05,1.93338]
[1776565722580,48.48,75502.95,0.0,-0.98971,1e-05,1.94154]
[1776565727615,48.48,75502.59,0.0,-0.98971,1e-05,1.94106]
[1776565728517,48.48,75502.59,0.0,-0.98971,1e-05,1.94106]
[1776565728691,48.48,75502.59,0.0,-0.98971,1e-05,1.94106]
[1776565728661,48.48,75502.59,0.0,-0.98971,1e-05,1.94106]
[1776565734664,48.48,75504.06,0.0,-0.9897,1e-05,1.94302]
[1776565736422,48.48,75504.79,0.0,-0.98969,1e-05,1.94399]
[1776565736442,48.48,75504.79,0.0,-0.98969,1e-05,1.94399]
[1776565737690,48.48,75514.15,0.0,-0.98962,1e-05,1.9565]
[1776565738703,48.48,75514.79,0.0,-0.98961,1e-05,1.95736]
[1776565741980,48.48,75513.62,0.0,-0.98962,1e-05,1.95579]
[1776565742176,48.48,75513.62,0.0,-0.98962,1e-05,1.95579]
[1776565742195,48.48,75513.62,0.0,-0.98962,1e-05,1.95579]
[1776565742731,48.48,75512.18,0.0,-0.98963,1e-05,1.95386]
[1776565747766,48.48,75512.42,0.0,-0.98963,1e-05,1.95418]
[1776565753471,48.48,75512.52,0.0,-0.98963,1e-05,1.95432]
[1776565753691,48.48,75512.52,0.0,-0.98963,1e-05,1.95432]
[1776565753488,48.48,75512.85,0.0,-0.98963,1e-05,1.95476]
[1776565754537,48.48,75512.85,0.0,-0.98963,1e-05,1.95476]
[1776565754690,48.48,75512.85,0.0,-0.98963,1e-05,1.95476]
[1776565761869,48.48,75513.93,0.0,-0.98962,1e-05,1.9562]
[1776565762884,48.48,75513.93,0.0,-0.98962,1e-05,1.9562]
[1776565762943,48.48,75513.93,0.0,-0.98962,1e-05,1.9562]
[1776565763642,48.48,75513.93,0.0,-0.98962,1e-05,1.9562]
[1776565763691,48.48,75513.93,0.0,-0.98962,1e-05,1.9562]
[1776565763748,48.48,75514.44,0.0,-0.98961,1e-05,1.95689]
[1776565766905,48.48,75518.61,0.0,-0.98958,1e-05,1.96248]
[1776565771069,48.48,75518.87,0.0,-0.98958,1e-05,1.96283]
[1776565771187,48.48,75518.87,0.0,-0.98958,1e-05,1.96283]
[1776565771288,48.48,75518.9,0.0,-0.98958,1e-05,1.96151]
[1776565771945,48.48,75518.9,0.0,-0.98958,1e-05,1.96151]
[1776565772194,48.48,75518.9,0.0,-0.98958,1e-05,1.96151]
[1776565778496,48.48,75517.31,0.0,-0.9896,1e-05,1.95938]
[1776565778689,48.48,75517.31,0.0,-0.9896,1e-05,1.95938]
[1776565778524,48.48,75517.06,0.0,-0.9896,1e-05,1.95904]
[1776565779780,48.48,75517.09,0.0,-0.9896,1e-05,1.95908]
[1776565779938,48.48,75517.09,0.0,-0.9896,1e-05,1.95908]
[1776565782650,48.48,75512.07,0.0,-0.98964,1e-05,1.95236]
[1776565783017,48.48,75508.02,0.0,-0.98967,1e-05,1.94695]
[1776565783840,48.48,75508.02,0.0,-0.98967,1e-05,1.94695]
[1776565783939,48.48,75508.02,0.0,-0.98967,1e-05,1.94695]
[1776565784024,48.48,75506.78,0.0,-0.98968,1e-05,1.9453]
[1776565784825,48.48,75506.78,0.0,-0.98968,1e-05,1.9453]
[1776565784940,48.48,75506.78,0.0,-0.98968,1e-05,1.9453]
[1776565790066,48.48,75507.14,0.0,-0.98968,1e-05,1.94578]
[1776565791502,48.48,75507.14,0.0,-0.98968,1e-05,1.94578]
[1776565791692,48.48,75507.14,0.0,-0.98968,1e-05,1.94578]
[1776565791537,48.48,75507.14,0.0,-0.98968,1e-05,1.94578]
[1776565792080,48.48,75510.36,0.0,-0.98965,1e-05,1.95007]
[1776565793073,48.48,75510.36,0.0,-0.98965,1e-05,1.95007]
[1776565793197,48.48,75510.36,0.0,-0.98965,1e-05,1.95007]
[1776565793297,48.48,75513.6,0.0,-0.98963,1e-05,1.95441]
[1776565796108,48.48,75518.63,0.0,-0.98959,1e-05,1.96115]
[1776565797245,48.48,75518.63,0.0,-0.98959,1e-05,1.96115]
[1776565797437,48.48,75518.63,0.0,-0.98959,1e-05,1.96115]
[1776565797538,48.48,75519.27,0.0,-0.98958,1e-05,1.96201]
[1776565798248,48.48,75519.27,0.0,-0.98958,1e-05,1.96201]
[1776565798438,48.48,75519.27,0.0,-0.98958,1e-05,1.96201]
[1776565803463,48.48,75522.63,0.0,-0.98956,1e-05,1.96652]
[1776565803691,48.48,75522.63,0.0,-0.98956,1e-05,1.96652]
[1776565806700,48.48,75522.63,0.0,-0.98956,1e-05,1.96652]
[1776565806790,48.48,75518.46,0.0,-0.98959,1e-05,1.96092]
[1776565806939,48.48,75518.46,0.0,-0.98959,1e-05,1.96092]
[1776565808193,48.48,75506.68,0.0,-0.98968,1e-05,1.94516]
[1776565808982,48.48,75506.68,0.0,-0.98968,1e-05,1.94516]
[1776565809190,48.48,75506.68,0.0,-0.98968,1e-05,1.94516]
[1776565809200,48.48,75505.23,0.0,-0.98969,1e-05,1.94323]
[1776565810208,48.48,75502.41,0.0,-0.98972,1e-05,1.93948]
[1776565811305,48.48,75502.41,0.0,-0.98972,1e-05,1.93948]
[1776565811436,48.48,75502.41,0.0,-0.98972,1e-05,1.93948]
[1776565811536,48.48,75499.21,0.0,-0.98974,1e-05,1.93522]
[1776565812409,48.48,75499.21,0.0,-0.98974,1e-05,1.93522]
[1776565812437,48.48,75499.21,0.0,-0.98974,1e-05,1.93522]
[1776565818264,48.48,75499.49,0.0,-0.98974,1e-05,1.93559]
[1776565820278,48.48,75490.82,0.0,-0.98981,1e-05,1.92411]
[1776565820897,48.48,75490.82,0.0,-0.98981,1e-05,1.92411]
[1776565820936,48.48,75490.82,0.0,-0.98981,1e-05,1.92411]
[1776565821285,48.48,75488.51,0.0,-0.98983,1e-05,1.92106]
[1776565821838,48.48,75488.51,0.0,-0.98983,1e-05,1.92106]
[1776565821939,48.48,75488.51,0.0,-0.98983,1e-05,1.92106]
[1776565823299,48.48,75481.03,0.0,-0.98988,1e-05,1.9112]
[1776565825313,48.48,75490.92,0.0,-0.98981,1e-05,1.92424]
[1776565826656,48.48,75490.92,0.0,-0.98981,1e-05,1.92424]
[1776565826692,48.48,75490.92,0.0,-0.98981,1e-05,1.92424]
[1776565826698,48.48,75494.89,0.0,-0.98978,1e-05,1.92949]
[1776565827327,48.48,75497.87,0.0,-0.98975,1e-05,1.93344]
[1776565828677,48.48,75497.87,0.0,-0.98975,1e-05,1.93344]
[1776565828690,48.48,75497.87,0.0,-0.98975,1e-05,1.93344]
[1776565830348,48.48,75511.29,0.0,-0.98965,1e-05,1.95132]
[1776565831355,48.48,75511.61,0.0,-0.98965,1e-05,1.95039]
[1776565832152,48.48,75511.61,0.0,-0.98965,1e-05,1.95039]
[1776565832196,48.48,75511.61,0.0,-0.98965,1e-05,1.95039]
[1776565837397,48.48,75510.73,0.0,-0.98966,1e-05,1.94921]
[1776565840800,48.48,75511.0,0.0,-0.98966,1e-05,1.94957]
[1776565840838,48.48,75510.5,0.0,-0.98966,1e-05,1.94891]
[1776565840937,48.48,75510.5,0.0,-0.98966,1e-05,1.94891]
[1776565841754,48.48,75510.5,0.0,-0.98966,1e-05,1.94891]
[1776565841426,48.48,75510.51,0.0,-0.98966,1e-05,1.94892]
[1776565841937,48.48,75510.51,0.0,-0.98966,1e-05,1.94892]
[1776565843440,48.48,75504.65,0.0,-0.98971,1e-05,1.94111]
[1776565844108,48.48,75504.65,0.0,-0.98971,1e-05,1.94111]
[1776565844194,48.48,75504.65,0.0,-0.98971,1e-05,1.94111]
[1776565851496,48.48,75503.4,0.0,-0.98972,1e-05,1.93944]
[1776565853510,48.48,75497.33,0.0,-0.98976,1e-05,1.93138]
[1776565853868,48.48,75497.33,0.0,-0.98976,1e-05,1.93138]
[1776565853936,48.48,75497.33,0.0,-0.98976,1e-05,1.93138]
[1776565854517,48.48,75497.46,0.0,-0.98976,1e-05,1.93155]
[1776565854868,48.48,75497.46,0.0,-0.98976,1e-05,1.93155]
[1776565854939,48.48,75497.46,0.0,-0.98976,1e-05,1.93155]
[1776565856531,48.48,75492.65,0.0,-0.9898,1e-05,1.92519]
[1776565858404,48.48,75493.0,0.0,-0.9898,1e-05,1.92565]
[1776565858441,48.48,75493.0,0.0,-0.9898,1e-05,1.92565]
[1776565858568,48.48,75493.0,0.0,-0.9898,1e-05,1.92565]
[1776565858687,48.48,75493.0,0.0,-0.9898,1e-05,1.92565]
[1776565858743,48.48,75494.66,0.0,-0.98978,1e-05,1.92785]
[1776565861288,48.48,75492.55,0.0,-0.9898,1e-05,1.92505]
[1776565861441,48.48,75492.55,0.0,-0.9898,1e-05,1.92505]
[1776565863581,48.48,75500.25,0.0,-0.98974,1e-05,1.93526]
[1776565864046,48.48,75500.25,0.0,-0.98974,1e-05,1.93526]
[1776565864195,48.48,75500.25,0.0,-0.98974,1e-05,1.93526]
[1776565865031,48.48,75500.51,0.0,-0.98974,1e-05,1.9356]
[1776565865195,48.48,75500.51,0.0,-0.98974,1e-05,1.9356]
[1776565865595,48.48,75501.11,0.0,-0.98973,1e-05,1.9364]
[1776565866764,48.48,75501.11,0.0,-0.98973,1e-05,1.9364]
[1776565866866,48.48,75504.29,0.0,-0.98971,1e-05,1.94063]
[1776565866939,48.48,75504.29,0.0,-0.98971,1e-05,1.94063]
[1776565874658,48.48,75502.8,0.0,-0.98972,1e-05,1.93865]
[1776565880700,48.48,75503.49,0.0,-0.98971,1e-05,1.93956]
[1776565884944,48.48,75504.0,0.0,-0.98971,1e-05,1.94024]
[1776565885193,48.48,75504.0,0.0,-0.98971,1e-05,1.94024]
[1776565885735,48.48,75504.65,0.0,-0.98971,1e-05,1.94111]
[1776565886022,48.48,75504.65,0.0,-0.98971,1e-05,1.94111]
[1776565886198,48.48,75504.65,0.0,-0.98971,1e-05,1.94111]
[1776565890246,48.48,75504.43,0.0,-0.98971,1e-05,1.94081]
[1776565890440,48.48,75504.43,0.0,-0.98971,1e-05,1.94081]
[1776565890770,48.48,75503.13,0.0,-0.98972,1e-05,1.93908]
[1776565891266,48.48,75503.13,0.0,-0.98972,1e-05,1.93908]
[1776565891443,48.48,75503.13,0.0,-0.98972,1e-05,1.93908]
[1776565891777,48.48,75499.33,0.0,-0.98975,1e-05,1.93269]
[1776565892869,48.48,75499.33,0.0,-0.98975,1e-05,1.93269]
[1776565892784,48.48,75495.94,0.0,-0.98978,1e-05,1.9282]
[1776565892938,48.48,75495.94,0.0,-0.98978,1e-05,1.9282]
[1776565893456,48.48,75495.94,0.0,-0.98978,1e-05,1.9282]
[1776565900840,48.48,75495.82,0.0,-0.98978,1e-05,1.92804]
[1776565901883,48.48,75495.82,0.0,-0.98978,1e-05,1.92804]
[1776565901937,48.48,75495.71,0.0,-0.98978,1e-05,1.92789]
[1776565903969,48.48,75497.08,0.0,-0.98977,1e-05,1.92971]
[1776565904195,48.48,75497.08,0.0,-0.98977,1e-05,1.92971]
[1776565904869,48.48,75500.27,0.0,-0.98975,1e-05,1.93394]
[1776565908897,48.48,75497.97,0.0,-0.98977,1e-05,1.93089]
[1776565909547,48.48,75497.97,0.0,-0.98977,1e-05,1.93089]
[1776565909691,48.48,75497.97,0.0,-0.98977,1e-05,1.93089]
[1776565916953,48.48,75487.1,0.0,-0.98985,1e-05,1.91652]
[1776565917960,48.48,75485.56,0.0,-0.98986,1e-05,1.91449]
[1776565919047,48.48,75485.56,0.0,-0.98986,1e-05,1.91449]
[1776565919194,48.48,75485.56,0.0,-0.98986,1e-05,1.91449]
[1776565923449,48.48,75488.85,0.0,-0.98984,1e-05,1.91883]
[1776565923690,48.48,75488.85,0.0,-0.98984,1e-05,1.91883]
[1776565923769,48.48,75497.34,0.0,-0.98977,1e-05,1.93005]
[1776565924002,48.48,75498.86,0.0,-0.98976,1e-05,1.93207]
[1776565927287,48.48,75499.34,0.0,-0.98975,1e-05,1.9327]
[1776565927471,48.48,75499.34,0.0,-0.98975,1e-05,1.9327]
[1776565933064,48.48,75501.28,0.0,-0.98974,1e-05,1.93528]
[1776565938100,48.48,75501.64,0.0,-0.98974,1e-05,1.93576]
[1776565942128,48.48,75511.63,0.0,-0.98966,1e-05,1.94906]
[1776565943814,48.48,75511.63,0.0,-0.98966,1e-05,1.94906]
[1776565943939,48.48,75511.63,0.0,-0.98966,1e-05,1.94906]
[1776565943857,48.48,75519.76,0.0,-0.98959,1e-05,1.95994]
[1776565944142,48.48,75522.12,0.0,-0.98957,1e-05,1.96311]
[1776565945451,48.48,75522.12,0.0,-0.98957,1e-05,1.96311]
[1776565945693,48.48,75522.12,0.0,-0.98957,1e-05,1.96311]
[1776565949183,48.48,75532.73,0.0,-0.98949,1e-05,1.97741]
[1776565950187,48.48,75537.04,0.0,-0.98945,1e-05,1.98324]
[1776565951194,48.48,75545.59,0.0,-0.98939,1e-05,1.99347]
[1776565952201,48.48,75548.22,0.0,-0.98937,1e-05,1.99705]
[1776565954231,48.48,75555.69,0.0,-0.98931,1e-05,2.00724]
[1776565955238,48.48,75562.11,0.0,-0.98926,1e-05,2.01604]
[1776565957330,48.48,75562.01,0.0,-0.98926,1e-05,2.0159]
[1776565957438,48.48,75562.01,0.0,-0.98926,1e-05,2.0159]
[1776565963293,48.48,75561.72,0.0,-0.98926,1e-05,2.0155]
[1776565965308,48.48,75558.33,0.0,-0.98929,1e-05,2.01085]
[1776565966401,48.48,75558.33,0.0,-0.98929,1e-05,2.01085]
[1776565967322,48.48,75555.8,0.0,-0.98931,1e-05,2.00739]
[1776565969004,48.48,75555.8,0.0,-0.98931,1e-05,2.00739]
[1776565969188,48.48,75555.8,0.0,-0.98931,1e-05,2.00739]
[1776565971350,48.48,75552.33,0.0,-0.98934,1e-05,2.00265]
[1776565972357,48.48,75547.12,0.0,-0.98938,1e-05,1.99555]
[1776565973551,48.48,75547.12,0.0,-0.98938,1e-05,1.99555]
[1776565973690,48.48,75547.12,0.0,-0.98938,1e-05,1.99555]
[1776565975378,48.48,75550.2,0.0,-0.98935,1e-05,1.99974]
[1776565979406,48.48,75547.64,0.0,-0.98937,1e-05,1.99626]
[1776565984441,48.48,75540.79,0.0,-0.98943,1e-05,1.98695]
[1776565985960,48.48,75540.79,0.0,-0.98943,1e-05,1.98695]
[1776565985447,48.48,75541.06,0.0,-0.98943,1e-05,1.98731]
[1776565986190,48.48,75541.06,0.0,-0.98943,1e-05,1.98731]
[1776565991591,48.48,75541.12,0.0,-0.98943,1e-05,1.9874]
[1776565991695,48.48,75541.12,0.0,-0.98943,1e-05,1.9874]
[1776565996599,48.48,75540.76,0.0,-0.98943,1e-05,1.98691]
[1776565996689,48.48,75540.76,0.0,-0.98943,1e-05,1.98691]
[1776565996938,48.48,75540.76,0.0,-0.98943,1e-05,1.98691]
[1776565996941,48.48,75537.82,0.0,-0.98945,1e-05,1.98292]
[1776565997197,48.48,75537.82,0.0,-0.98945,1e-05,1.98292]
[1776565997531,48.48,75532.02,0.0,-0.9895,1e-05,1.97508]
[1776565999589,48.48,75533.72,0.0,-0.98949,1e-05,1.97738]
[1776565999692,48.48,75533.72,0.0,-0.98949,1e-05,1.97738]
[1776566000437,48.48,75535.5,0.0,-0.98947,1e-05,1.97978]
[1776566000553,48.48,75535.07,0.0,-0.98948,1e-05,1.9792]
[1776566007159,48.48,75535.25,0.0,-0.98947,1e-05,1.97944]
[1776566007190,48.48,75535.25,0.0,-0.98947,1e-05,1.97944]
[1776566012637,48.48,75533.09,0.0,-0.9895,1e-05,1.97516]
[1776566015223,48.48,75532.79,0.0,-0.9895,1e-05,1.97475]
[1776566015441,48.48,75532.79,0.0,-0.9895,1e-05,1.97475]
[1776566020693,48.48,75531.64,0.0,-0.98951,1e-05,1.9732]
[1776566022707,48.48,75521.28,0.0,-0.98959,1e-05,1.95926]
[1776566023714,48.48,75516.53,0.0,-0.98963,1e-05,1.9529]
[1776566024250,48.48,75516.53,0.0,-0.98963,1e-05,1.9529]
[1776566024437,48.48,75516.53,0.0,-0.98963,1e-05,1.9529]
[1776566026655,48.48,75513.35,0.0,-0.98966,1e-05,1.94865]
[1776566026699,48.48,75513.35,0.0,-0.98966,1e-05,1.94865]
[1776566026735,48.48,75513.25,0.0,-0.98966,1e-05,1.94852]
[1776566030021,48.48,75513.59,0.0,-0.98966,1e-05,1.94897]
[1776566029756,48.48,75517.78,0.0,-0.98962,1e-05,1.95457]
[1776566030191,48.48,75517.78,0.0,-0.98962,1e-05,1.95457]
[1776566032777,48.48,75521.31,0.0,-0.98959,1e-05,1.9593]
[1776566033805,48.48,75521.31,0.0,-0.98959,1e-05,1.9593]
[1776566033881,48.48,75521.31,0.0,-0.98959,1e-05,1.9593]
[1776566033938,48.48,75521.31,0.0,-0.98959,1e-05,1.9593]
[1776566034039,48.48,75521.65,0.0,-0.98959,1e-05,1.95976]
[1776566035797,48.48,75525.17,0.0,-0.98956,1e-05,1.96449]
[1776566036877,48.48,75525.17,0.0,-0.98956,1e-05,1.96449]
[1776566036935,48.48,75525.17,0.0,-0.98956,1e-05,1.96449]
[1776566037169,48.48,75524.5,0.0,-0.98957,1e-05,1.96359]
[1776566037195,48.48,75524.5,0.0,-0.98957,1e-05,1.96359]
[1776566037812,48.48,75517.65,0.0,-0.98962,1e-05,1.9544]
[1776566039826,48.48,75514.93,0.0,-0.98964,1e-05,1.95076]
[1776566040731,48.48,75514.93,0.0,-0.98964,1e-05,1.95076]
[1776566040934,48.48,75514.93,0.0,-0.98964,1e-05,1.95076]
[1776566046521,48.48,75513.7,0.0,-0.98965,1e-05,1.94912]
[1776566046690,48.48,75513.7,0.0,-0.98965,1e-05,1.94912]
[1776566048885,48.48,75510.6,0.0,-0.98968,1e-05,1.94498]
[1776566048935,48.48,75510.6,0.0,-0.98968,1e-05,1.94498]
[1776566048986,48.48,75510.87,0.0,-0.98968,1e-05,1.94534]
[1776566051674,48.48,75510.84,0.0,-0.98968,1e-05,1.9453]
[1776566051691,48.48,75510.84,0.0,-0.98968,1e-05,1.9453]
[1776566057952,48.48,75515.2,0.0,-0.98964,1e-05,1.95112]
[1776566058554,48.48,75515.2,0.0,-0.98964,1e-05,1.95112]
[1776566058693,48.48,75515.2,0.0,-0.98964,1e-05,1.95112]
[1776566058959,48.48,75519.46,0.0,-0.98961,1e-05,1.95682]
[1776566060341,48.48,75521.98,0.0,-0.98959,1e-05,1.9602]
[1776566060438,48.48,75521.98,0.0,-0.98959,1e-05,1.9602]
[1776566060973,48.48,75524.34,0.0,-0.98957,1e-05,1.96337]
[1776566063498,48.48,75524.2,0.0,-0.98957,1e-05,1.96318]
[1776566063693,48.48,75524.2,0.0,-0.98957,1e-05,1.96318]
[1776566067017,48.48,75520.66,0.0,-0.9896,1e-05,1.95843]
[1776566068416,48.48,75521.41,0.0,-0.98959,1e-05,1.95944]
[1776566068436,48.48,75521.41,0.0,-0.98959,1e-05,1.95944]
[1776566069031,48.48,75514.48,0.0,-0.98965,1e-05,1.95016]
[1776566070037,48.48,75508.44,0.0,-0.9897,1e-05,1.9421]
[1776566071020,48.48,75508.44,0.0,-0.9897,1e-05,1.9421]
[1776566071045,48.48,75508.83,0.0,-0.9897,1e-05,1.94127]
[1776566071194,48.48,75508.83,0.0,-0.9897,1e-05,1.94127]
[1776566074404,48.48,75508.18,0.0,-0.98971,1e-05,1.9404]
[1776566074440,48.48,75508.18,0.0,-0.98971,1e-05,1.9404]
[1776566080824,48.48,75511.3,0.0,-0.98968,1e-05,1.94456]
[1776566080935,48.48,75511.3,0.0,-0.98968,1e-05,1.94456]
[1776566082389,48.48,75511.34,0.0,-0.98968,1e-05,1.94461]
[1776566082437,48.48,75511.34,0.0,-0.98968,1e-05,1.94461]
[1776566082532,48.48,75514.93,0.0,-0.98965,1e-05,1.94941]
[1776566088404,48.48,75514.53,0.0,-0.98965,1e-05,1.94887]
[1776566088442,48.48,75514.53,0.0,-0.98965,1e-05,1.94887]
[1776566092240,48.48,75514.49,0.0,-0.98966,1e-05,1.94882]
[1776566092452,48.48,75508.73,0.0,-0.9897,1e-05,1.94114]
[1776566093199,48.48,75503.93,0.0,-0.98974,1e-05,1.93475]
[1776566095523,48.48,75501.09,0.0,-0.98976,1e-05,1.93098]
[1776566095786,48.48,75501.09,0.0,-0.98976,1e-05,1.93098]
[1776566096044,48.48,75501.09,0.0,-0.98976,1e-05,1.93098]
[1776566096115,48.48,75501.42,0.0,-0.98976,1e-05,1.93142]
[1776566098236,48.48,75518.66,0.0,-0.98962,1e-05,1.95439]
[1776566099243,48.48,75518.55,0.0,-0.98962,1e-05,1.95425]
[1776566101866,48.48,75518.16,0.0,-0.98963,1e-05,1.95373]
[1776566104278,48.48,75522.42,0.0,-0.98959,1e-05,1.95943]
[1776566105692,48.48,75522.42,0.0,-0.98959,1e-05,1.95943]
[1776566105787,48.48,75520.92,0.0,-0.9896,1e-05,1.95742]
[1776566106850,48.48,75520.92,0.0,-0.9896,1e-05,1.95742]
[1776566106938,48.48,75520.92,0.0,-0.9896,1e-05,1.95742]
[1776566106952,48.48,75521.15,0.0,-0.9896,1e-05,1.95773]
[1776566107690,48.48,75521.15,0.0,-0.9896,1e-05,1.95773]
[1776566110320,48.48,75513.01,0.0,-0.98967,1e-05,1.94684]
[1776566111328,48.48,75516.32,0.0,-0.98964,1e-05,1.95126]
[1776566112498,48.48,75516.32,0.0,-0.98964,1e-05,1.95126]
[1776566112688,48.48,75516.32,0.0,-0.98964,1e-05,1.95126]
[1776566112753,48.48,75517.96,0.0,-0.98963,1e-05,1.95346]
[1776566116570,48.48,75518.43,0.0,-0.98962,1e-05,1.95409]
[1776566116688,48.48,75518.43,0.0,-0.98962,1e-05,1.95409]
[1776566122403,48.48,75517.54,0.0,-0.98963,1e-05,1.9529]
[1776566128446,48.48,75517.42,0.0,-0.98963,1e-05,1.95274]
[1776566133481,48.48,75517.24,0.0,-0.98964,1e-05,1.95114]
[1776566135431,48.48,75517.24,0.0,-0.98964,1e-05,1.95114]
[1776566137843,48.48,75517.96,0.0,-0.98963,1e-05,1.9521]
[1776566137939,48.48,75517.96,0.0,-0.98963,1e-05,1.9521]
[1776566137944,48.48,75517.74,0.0,-0.98964,1e-05,1.95181]
[1776566143591,48.48,75516.93,0.0,-0.98964,1e-05,1.95072]
[1776566148626,48.48,75516.93,0.0,-0.98964,1e-05,1.95072]
[1776566153661,48.48,75512.32,0.0,-0.98968,1e-05,1.94457]
[1776566154668,48.48,75504.9,0.0,-0.98974,1e-05,1.93469]
[1776566156682,48.48,75504.83,0.0,-0.98974,1e-05,1.9346]
[1776566157689,48.48,75501.53,0.0,-0.98977,1e-05,1.93022]
[1776566158696,48.48,75498.24,0.0,-0.98979,1e-05,1.92586]
[1776566163731,48.48,75502.14,0.0,-0.98976,1e-05,1.93103]
[1776566166752,48.48,75515.82,0.0,-0.98965,1e-05,1.94924]
[1776566167758,48.48,75518.14,0.0,-0.98963,1e-05,1.95234]
[1776566172794,48.48,75518.0,0.0,-0.98963,1e-05,1.95215]
[1776566178836,48.48,75517.0,0.0,-0.98964,1e-05,1.95082]
[1776566179843,48.48,75513.38,0.0,-0.98967,1e-05,1.94598]
[1776566180850,48.48,75518.1,0.0,-0.98963,1e-05,1.95229]
[1776566185885,48.48,75522.45,0.0,-0.9896,1e-05,1.95811]
[1776566190919,48.48,75522.72,0.0,-0.9896,1e-05,1.95848]
[1776566195955,48.48,75520.59,0.0,-0.98962,1e-05,1.95426]
[1776566204011,48.48,75521.07,0.0,-0.98962,1e-05,1.95491]
[1776566207032,48.48,75517.78,0.0,-0.98964,1e-05,1.9505]
[1776566209046,48.48,75514.25,0.0,-0.98967,1e-05,1.94579]
[1776566214081,48.48,75513.82,0.0,-0.98967,1e-05,1.94522]
[1776566219117,48.48,75516.36,0.0,-0.98965,1e-05,1.94861]
[1776566224152,48.48,75519.49,0.0,-0.98963,1e-05,1.95279]
[1776566229187,48.48,75521.21,0.0,-0.98962,1e-05,1.95509]
[1776566234222,48.48,75520.95,0.0,-0.98962,1e-05,1.95475]
[1776566240265,48.48,75521.22,0.0,-0.98962,1e-05,1.95511]
[1776566245302,48.48,75518.67,0.0,-0.98964,1e-05,1.95169]
[1776566250337,48.48,75517.85,0.0,-0.98964,1e-05,1.9506]
[1776566256379,48.48,75516.7,0.0,-0.98966,1e-05,1.94771]
[1776566259400,48.48,75510.2,0.0,-0.98971,1e-05,1.93904]
[1776566262421,48.48,75507.41,0.0,-0.98973,1e-05,1.93533]
[1776566267456,48.48,75507.01,0.0,-0.98974,1e-05,1.9348]
[1776566272491,48.48,75508.08,0.0,-0.98973,1e-05,1.93622]
[1776566278533,48.48,75509.07,0.0,-0.98972,1e-05,1.93754]
[1776566281554,48.48,75518.65,0.0,-0.98964,1e-05,1.95031]
[1776566282561,48.48,75518.95,0.0,-0.98964,1e-05,1.95071]
[1776566284747,48.48,75519.19,0.0,-0.98964,1e-05,1.95103]
[1776566295652,48.48,75519.33,0.0,-0.98964,1e-05,1.95122]
[1776566300438,48.48,75518.8,0.0,-0.98964,1e-05,1.95051]
[1776566303454,48.48,75518.89,0.0,-0.98964,1e-05,1.95063]
[1776566303699,48.48,75518.89,0.0,-0.98964,1e-05,1.95063]
[1776566303800,48.48,75518.89,0.0,-0.98964,1e-05,1.95063]
[1776566309749,48.48,75519.24,0.0,-0.98964,1e-05,1.9511]
[1776566312771,48.48,75529.42,0.0,-0.98956,1e-05,1.96339]
[1776566313778,48.48,75536.78,0.0,-0.9895,1e-05,1.9733]
[1776566314785,48.48,75537.27,0.0,-0.9895,1e-05,1.97396]
[1776566316329,48.48,75537.27,0.0,-0.9895,1e-05,1.97396]
[1776566320190,48.48,75537.54,0.0,-0.9895,1e-05,1.97433]
[1776566324855,48.48,75542.97,0.0,-0.98945,1e-05,1.98167]
[1776566325862,48.48,75546.89,0.0,-0.98942,1e-05,1.98698]
[1776566326869,48.48,75552.86,0.0,-0.98937,1e-05,1.9951]
[1776566328275,48.48,75557.18,0.0,-0.98934,1e-05,2.00099]
[1776566330188,48.48,75559.88,0.0,-0.98932,1e-05,2.00467]
[1776566330275,48.48,75564.44,0.0,-0.98928,1e-05,2.01091]
[1776566331501,48.48,75564.53,0.0,-0.98928,1e-05,2.01104]
[1776566331693,48.48,75564.53,0.0,-0.98928,1e-05,2.01104]
[1776566331903,48.48,75564.04,0.0,-0.98928,1e-05,2.01037]
[1776566336939,48.48,75560.98,0.0,-0.98931,1e-05,2.00618]
[1776566340967,48.48,75556.89,0.0,-0.98934,1e-05,2.00059]
[1776566344008,48.48,75556.62,0.0,-0.98934,1e-05,2.00022]
[1776566344193,48.48,75556.62,0.0,-0.98934,1e-05,2.00022]
[1776566348018,48.48,75562.39,0.0,-0.9893,1e-05,2.00811]
[1776566349468,48.48,75562.99,0.0,-0.98929,1e-05,2.00893]
[1776566349515,48.48,75562.99,0.0,-0.98929,1e-05,2.00893]
[1776566349689,48.48,75562.99,0.0,-0.98929,1e-05,2.00893]
[1776566350030,48.48,75563.11,0.0,-0.98929,1e-05,2.00909]
[1776566355064,48.48,75562.49,0.0,-0.98929,1e-05,2.00824]
[1776566360100,48.48,75562.34,0.0,-0.9893,1e-05,2.00804]
[1776566365135,48.48,75562.1,0.0,-0.9893,1e-05,2.00771]
[1776566370170,48.48,75562.88,0.0,-0.98929,1e-05,2.00878]
[1776566375205,48.48,75562.92,0.0,-0.9893,1e-05,2.00745]
[1776566380240,48.48,75563.34,0.0,-0.9893,1e-05,2.00802]
[1776566386282,48.48,75563.52,0.0,-0.98929,1e-05,2.00827]
[1776566391317,48.48,75563.52,0.0,-0.98929,1e-05,2.00827]
[1776566397360,48.48,75563.8,0.0,-0.98929,1e-05,2.00865]
[1776566398743,48.48,75563.8,0.0,-0.98929,1e-05,2.00865]
[1776566398789,48.48,75563.8,0.0,-0.98929,1e-05,2.00865]
[1776566398947,48.48,75563.8,0.0,-0.98929,1e-05,2.00865]
[1776566398949,48.48,75563.8,0.0,-0.98929,1e-05,2.00865]
[1776566401393,48.48,75571.81,0.0,-0.98923,1e-05,2.01964]
[1776566402400,48.48,75572.76,0.0,-0.98922,1e-05,2.02095]
[1776566403489,48.48,75573.93,0.0,-0.98921,1e-05,2.02256]
[1776566403539,48.48,75573.93,0.0,-0.98921,1e-05,2.02256]
[1776566403688,48.48,75573.93,0.0,-0.98921,1e-05,2.02256]
[1776566404414,48.48,75573.9,0.0,-0.98921,1e-05,2.02252]
[1776566406428,48.48,75583.14,0.0,-0.98913,1e-05,2.03527]
[1776566407435,48.48,75584.62,0.0,-0.98912,1e-05,2.03732]
[1776566411584,48.48,75585.45,0.0,-0.98911,1e-05,2.03847]
[1776566411626,48.48,75585.45,0.0,-0.98911,1e-05,2.03847]
[1776566411697,48.48,75585.45,0.0,-0.98911,1e-05,2.03847]
[1776566411789,48.48,75585.45,0.0,-0.98911,1e-05,2.03847]
[1776566417505,48.48,75588.5,0.0,-0.98909,1e-05,2.04269]
[1776566422540,48.48,75588.96,0.0,-0.98908,1e-05,2.04333]
[1776566424554,48.48,75596.79,0.0,-0.98902,1e-05,2.05422]
[1776566425561,48.48,75599.6,0.0,-0.98899,1e-05,2.05814]
[1776566426568,48.48,75602.8,0.0,-0.98897,1e-05,2.06261]
[1776566431603,48.48,75607.43,0.0,-0.98893,1e-05,2.06768]
[1776566432646,48.48,75607.43,0.0,-0.98893,1e-05,2.06768]
[1776566432691,48.48,75607.43,0.0,-0.98893,1e-05,2.06768]
[1776566432936,48.48,75607.43,0.0,-0.98893,1e-05,2.06768]
[1776566433014,48.48,75607.44,0.0,-0.98893,1e-05,2.0677]
[1776566438652,48.48,75603.97,0.0,-0.98896,1e-05,2.06284]
[1776566441193,48.48,75602.07,0.0,-0.98898,1e-05,2.06018]
[1776566441441,48.48,75602.07,0.0,-0.98898,1e-05,2.06018]
[1776566443687,48.48,75595.32,0.0,-0.98904,1e-05,2.05077]
[1776566444719,48.48,75595.32,0.0,-0.98904,1e-05,2.05077]
[1776566444787,48.48,75595.32,0.0,-0.98904,1e-05,2.05077]
[1776566444817,48.48,75595.98,0.0,-0.98903,1e-05,2.05169]
[1776566447110,48.48,75594.92,0.0,-0.98904,1e-05,2.05021]
[1776566452753,48.48,75595.36,0.0,-0.98904,1e-05,2.05083]
[1776566454767,48.48,75598.61,0.0,-0.98901,1e-05,2.05535]
[1776566456139,48.48,75598.61,0.0,-0.98901,1e-05,2.05535]
[1776566456183,48.48,75598.61,0.0,-0.98901,1e-05,2.05535]
[1776566456195,48.48,75598.61,0.0,-0.98901,1e-05,2.05535]
[1776566456435,48.48,75598.61,0.0,-0.98901,1e-05,2.05535]
[1776566456222,48.48,75598.28,0.0,-0.98901,1e-05,2.05489]
[1776566460318,48.48,75598.6,0.0,-0.98901,1e-05,2.05534]
[1776566460435,48.48,75598.6,0.0,-0.98901,1e-05,2.05534]
[1776566465844,48.48,75595.17,0.0,-0.98904,1e-05,2.05056]
[1776566470879,48.48,75595.5,0.0,-0.98904,1e-05,2.05102]
[1776566476519,48.48,75597.01,0.0,-0.98902,1e-05,2.05312]
[1776566476572,48.48,75597.04,0.0,-0.98902,1e-05,2.05317]
[1776566476689,48.48,75597.04,0.0,-0.98902,1e-05,2.05317]
[1776566476921,48.48,75597.08,0.0,-0.98902,1e-05,2.05322]
[1776566477928,48.48,75606.42,0.0,-0.98894,1e-05,2.06627]
[1776566479222,48.48,75606.42,0.0,-0.98894,1e-05,2.06627]
[1776566479286,48.48,75606.42,0.0,-0.98894,1e-05,2.06627]
[1776566479435,48.48,75606.42,0.0,-0.98894,1e-05,2.06627]
[1776566479380,48.48,75613.27,0.0,-0.98889,1e-05,2.07588]
[1776566480949,48.48,75617.8,0.0,-0.98885,1e-05,2.08225]
[1776566481958,48.48,75622.05,0.0,-0.98881,1e-05,2.08825]
[1776566482829,48.48,75622.05,0.0,-0.98881,1e-05,2.08825]
[1776566482896,48.48,75622.05,0.0,-0.98881,1e-05,2.08825]
[1776566482936,48.48,75622.05,0.0,-0.98881,1e-05,2.08825]
[1776566482965,48.48,75622.72,0.0,-0.9888,1e-05,2.08919]
[1776566488000,48.48,75618.5,0.0,-0.98884,1e-05,2.08324]
[1776566489866,48.48,75618.15,0.0,-0.98884,1e-05,2.08275]
[1776566489916,48.48,75618.15,0.0,-0.98884,1e-05,2.08275]
[1776566489941,48.48,75618.15,0.0,-0.98884,1e-05,2.08275]
[1776566489965,48.48,75618.15,0.0,-0.98884,1e-05,2.08275]
[1776566495049,48.48,75619.19,0.0,-0.98884,1e-05,2.08279]
[1776566499237,48.48,75620.32,0.0,-0.98883,1e-05,2.08438]
[1776566499293,48.48,75620.32,0.0,-0.98883,1e-05,2.08438]
[1776566499440,48.48,75620.32,0.0,-0.98883,1e-05,2.08438]
[1776566499534,48.48,75620.48,0.0,-0.98883,1e-05,2.08461]
[1776566501091,48.48,75623.77,0.0,-0.9888,1e-05,2.08925]
[1776566505985,48.48,75625.6,0.0,-0.98879,1e-05,2.09184]
[1776566506145,48.48,75625.6,0.0,-0.98879,1e-05,2.09184]
[1776566506192,48.48,75625.6,0.0,-0.98879,1e-05,2.09184]
[1776566506247,48.48,75626.24,0.0,-0.98878,1e-05,2.09275]
[1776566512168,48.48,75625.66,0.0,-0.98879,1e-05,2.09193]
[1776566513311,48.48,75625.66,0.0,-0.98879,1e-05,2.09193]
[1776566513422,48.48,75625.66,0.0,-0.98879,1e-05,2.09193]
[1776566513439,48.48,75625.66,0.0,-0.98879,1e-05,2.09193]
[1776566513523,48.48,75625.66,0.0,-0.98879,1e-05,2.09193]
[1776566515189,48.48,75625.68,0.0,-0.98879,1e-05,2.09195]
[1776566519218,48.48,75625.82,0.0,-0.98879,1e-05,2.09215]
[1776566521233,48.48,75631.85,0.0,-0.98873,1e-05,2.10069]
[1776566522240,48.48,75636.28,0.0,-0.9887,1e-05,2.10699]
[1776566523246,48.48,75641.26,0.0,-0.98865,1e-05,2.11408]
[1776566524242,48.48,75641.26,0.0,-0.98865,1e-05,2.11408]
[1776566524412,48.48,75641.26,0.0,-0.98865,1e-05,2.11408]
[1776566524436,48.48,75641.26,0.0,-0.98865,1e-05,2.11408]
[1776566524450,48.48,75643.05,0.0,-0.98864,1e-05,2.11663]
[1776566527278,48.48,75655.01,0.0,-0.98853,1e-05,2.13376]
[1776566528284,48.48,75660.41,0.0,-0.98849,1e-05,2.14153]
[1776566530297,48.49,75661.84,0.0,-0.98847,1e-05,2.1437]
[1776566532312,48.49,75671.3,0.0,-0.98839,1e-05,2.15759]
[1776566533319,48.49,75677.45,0.0,-0.98833,1e-05,2.16662]
[1776566534341,48.49,75677.45,0.0,-0.98833,1e-05,2.16662]
[1776566534413,48.49,75687.92,0.0,-0.98824,1e-05,2.18198]
[1776566536357,48.49,75711.22,0.0,-0.98803,1e-05,2.21633]
[1776566537974,48.49,75708.95,0.0,-0.98805,1e-05,2.21297]
[1776566538372,48.49,75711.38,0.0,-0.98803,1e-05,2.21657]
[1776566539379,48.49,75731.96,0.0,-0.98784,1e-05,2.2472]
[1776566540317,48.49,75731.96,0.0,-0.98784,1e-05,2.2472]
[1776566541395,48.49,75741.19,0.0,-0.98776,1e-05,2.26105]
[1776566542401,48.49,75745.05,0.0,-0.98772,1e-05,2.26679]
[1776566543410,48.49,75742.77,0.0,-0.98774,1e-05,2.26327]
[1776566544341,48.49,75742.77,0.0,-0.98774,1e-05,2.26327]
[1776566544417,48.49,75734.0,0.0,-0.98783,1e-05,2.24999]
[1776566545424,48.49,75725.33,0.0,-0.98791,1e-05,2.23693]
[1776566546431,48.49,75723.48,0.0,-0.98792,1e-05,2.2341]
[1776566547438,48.49,75720.46,0.0,-0.98795,1e-05,2.22956]
[1776566550459,48.48,75721.67,0.0,-0.98794,1e-05,2.23124]
[1776566555494,48.48,75719.02,0.0,-0.98797,1e-05,2.22563]
[1776566557508,48.48,75727.86,0.0,-0.98789,1e-05,2.23869]
[1776566558515,48.48,75730.54,0.0,-0.98787,1e-05,2.24264]
[1776566560528,48.48,75720.17,0.0,-0.98796,1e-05,2.22706]
[1776566561535,48.48,75720.2,0.0,-0.98796,1e-05,2.22707]
[1776566563336,48.48,75720.01,0.0,-0.98797,1e-05,2.22675]
[1776566563444,48.48,75720.01,0.0,-0.98797,1e-05,2.22675]
[1776566563651,48.48,75718.35,0.0,-0.98798,1e-05,2.22424]
[1776566563689,48.48,75718.35,0.0,-0.98798,1e-05,2.22424]
[1776566564557,48.48,75716.21,0.0,-0.988,1e-05,2.22104]
[1776566568620,48.48,75715.5,0.0,-0.98801,1e-05,2.21991]
[1776566568699,48.48,75715.15,0.0,-0.98801,1e-05,2.21937]
[1776566574627,48.48,75713.54,0.0,-0.98803,1e-05,2.21686]
[1776566575928,48.48,75713.72,0.0,-0.98803,1e-05,2.21711]
[1776566575942,48.48,75713.72,0.0,-0.98803,1e-05,2.21711]
[1776566576223,48.48,75713.72,0.0,-0.98803,1e-05,2.21711]
[1776566576438,48.48,75713.72,0.0,-0.98803,1e-05,2.21711]
[1776566576641,48.48,75713.8,0.0,-0.98802,1e-05,2.21721]
[1776566581676,48.48,75714.51,0.0,-0.98802,1e-05,2.21818]
[1776566583847,48.48,75714.78,0.0,-0.98802,1e-05,2.21856]
[1776566583939,48.48,75714.78,0.0,-0.98802,1e-05,2.21856]
[1776566589732,48.48,75712.36,0.0,-0.98804,1e-05,2.21485]
[1776566592193,48.48,75712.06,0.0,-0.98804,1e-05,2.2144]
[1776566592442,48.48,75712.06,0.0,-0.98804,1e-05,2.2144]
[1776566592602,48.48,75712.06,0.0,-0.98804,1e-05,2.2144]
[1776566592603,48.48,75706.31,0.0,-0.98809,1e-05,2.2059]
[1776566592692,48.48,75706.31,0.0,-0.98809,1e-05,2.2059]
[1776566597788,48.48,75704.59,0.0,-0.98811,1e-05,2.20339]
[1776566602823,48.48,75706.15,0.0,-0.9881,1e-05,2.20572]
[1776566604837,48.48,75700.62,0.0,-0.98814,1e-05,2.19759]
[1776566606201,48.48,75700.62,0.0,-0.98814,1e-05,2.19759]
[1776566606438,48.48,75700.62,0.0,-0.98814,1e-05,2.19759]
[1776566611964,48.48,75697.36,0.0,-0.98817,1e-05,2.19293]
[1776566612192,48.48,75697.36,0.0,-0.98817,1e-05,2.19293]
[1776566612222,48.48,75697.36,0.0,-0.98817,1e-05,2.19293]
[1776566612438,48.48,75697.36,0.0,-0.98817,1e-05,2.19293]
[1776566612527,48.48,75697.29,0.0,-0.98818,1e-05,2.19138]
[1776566619942,48.48,75699.8,0.0,-0.98816,1e-05,2.19527]
[1776566621340,48.48,75699.8,0.0,-0.98816,1e-05,2.19527]
[1776566621440,48.48,75699.8,0.0,-0.98816,1e-05,2.19527]
[1776566626223,48.48,75702.15,0.0,-0.98814,1e-05,2.19879]
[1776566626995,48.48,75718.01,0.0,-0.98799,1e-05,2.22225]
[1776566628003,48.48,75722.15,0.0,-0.98796,1e-05,2.22837]
[1776566630121,48.48,75722.27,0.0,-0.98795,1e-05,2.22851]
[1776566634045,48.48,75713.7,0.0,-0.98803,1e-05,2.2156]
[1776566636059,48.48,75710.69,0.0,-0.98806,1e-05,2.21111]
[1776566636983,48.48,75710.69,0.0,-0.98806,1e-05,2.21111]
[1776566637199,48.48,75710.69,0.0,-0.98806,1e-05,2.21111]
[1776566637286,48.48,75701.41,0.0,-0.98814,1e-05,2.19741]
[1776566638170,48.48,75701.41,0.0,-0.98814,1e-05,2.19741]
[1776566638204,48.48,75701.41,0.0,-0.98814,1e-05,2.19741]
[1776566638269,48.48,75701.56,0.0,-0.98814,1e-05,2.19764]
[1776566643710,48.48,75700.47,0.0,-0.98815,1e-05,2.1961]
[1776566643897,48.48,75700.47,0.0,-0.98815,1e-05,2.1961]
[1776566643936,48.48,75700.47,0.0,-0.98815,1e-05,2.1961]
[1776566644115,48.48,75700.28,0.0,-0.98815,1e-05,2.19583]
[1776566649129,48.48,75698.98,0.0,-0.98817,1e-05,2.19397]
[1776566649194,48.48,75698.98,0.0,-0.98817,1e-05,2.19397]
[1776566649641,48.48,75698.98,0.0,-0.98817,1e-05,2.19397]
[1776566649688,48.48,75698.98,0.0,-0.98817,1e-05,2.19397]
[1776566649653,48.48,75699.2,0.0,-0.98816,1e-05,2.19432]
[1776566652171,48.48,75695.92,0.0,-0.98819,1e-05,2.18954]
[1776566654209,48.48,75693.7,0.0,-0.98821,1e-05,2.18631]
[1776566654444,48.48,75693.7,0.0,-0.98821,1e-05,2.18631]
[1776566657208,48.48,75687.46,0.0,-0.98827,1e-05,2.17732]
[1776566658087,48.48,75687.46,0.0,-0.98827,1e-05,2.17732]
[1776566658153,48.48,75687.46,0.0,-0.98827,1e-05,2.17732]
[1776566658192,48.48,75687.46,0.0,-0.98827,1e-05,2.17732]
[1776566658215,48.48,75687.76,0.0,-0.98826,1e-05,2.1778]
[1776566662038,48.48,75685.48,0.0,-0.98828,1e-05,2.17459]
[1776566662189,48.48,75685.48,0.0,-0.98828,1e-05,2.17459]
[1776566662243,48.48,75684.89,0.0,-0.98829,1e-05,2.17378]
[1776566663915,48.48,75684.6,0.0,-0.98829,1e-05,2.1734]
[1776566663940,48.48,75684.6,0.0,-0.98829,1e-05,2.1734]
[1776566667825,48.48,75687.27,0.0,-0.98827,1e-05,2.17748]
[1776566667918,48.48,75687.27,0.0,-0.98827,1e-05,2.17748]
[1776566667937,48.48,75687.27,0.0,-0.98827,1e-05,2.17748]
[1776566668039,48.48,75687.27,0.0,-0.98827,1e-05,2.17752]
[1776566673321,48.49,75684.33,0.0,-0.9883,1e-05,2.17198]
[1776566678347,48.49,75684.57,0.0,-0.98829,1e-05,2.17248]
[1776566678438,48.49,75684.57,0.0,-0.98829,1e-05,2.17248]
[1776566678509,48.49,75684.57,0.0,-0.98829,1e-05,2.17248]
[1776566678688,48.49,75684.57,0.0,-0.98829,1e-05,2.17248]
[1776566678610,48.49,75684.57,0.0,-0.98829,1e-05,2.17258]
[1776566681848,48.49,75683.6,0.0,-0.9883,1e-05,2.17132]
[1776566681935,48.49,75683.6,0.0,-0.9883,1e-05,2.17132]
[1776566689433,48.49,75681.02,0.0,-0.98832,1e-05,2.168]
[1776566692455,48.49,75687.4,0.0,-0.98826,1e-05,2.17747]
[1776566693066,48.49,75687.4,0.0,-0.98826,1e-05,2.17747]
[1776566693190,48.49,75687.4,0.0,-0.98826,1e-05,2.17747]
[1776566693963,48.49,75687.97,0.0,-0.98826,1e-05,2.17834]
[1776566694192,48.49,75687.97,0.0,-0.98826,1e-05,2.17834]
[1776566694232,48.49,75687.97,0.0,-0.98826,1e-05,2.17838]
[1776566696203,48.49,75688.01,0.0,-0.98826,1e-05,2.17847]
[1776566696484,48.49,75684.66,0.0,-0.98829,1e-05,2.17362]
[1776566701519,48.49,75683.8,0.0,-0.98829,1e-05,2.17259]
[1776566703456,48.49,75685.71,0.0,-0.98828,1e-05,2.17542]
[1776566703697,48.49,75685.71,0.0,-0.98828,1e-05,2.17542]
[1776566704111,48.49,75685.54,0.0,-0.98828,1e-05,2.17522]
[1776566704198,48.49,75685.54,0.0,-0.98828,1e-05,2.17522]
[1776566704541,48.49,75685.0,0.0,-0.98828,1e-05,2.17447]
[1776566709576,48.49,75684.55,0.0,-0.98829,1e-05,2.17401]
[1776566710119,48.49,75684.55,0.0,-0.98829,1e-05,2.17401]
[1776566710193,48.49,75684.55,0.0,-0.98829,1e-05,2.17401]
[1776566715618,48.49,75684.58,0.0,-0.98828,1e-05,2.1743]
[1776566717632,48.49,75693.23,0.0,-0.98821,1e-05,2.18703]
[1776566718250,48.49,75693.23,0.0,-0.98821,1e-05,2.18703]
[1776566718437,48.49,75693.23,0.0,-0.98821,1e-05,2.18703]
[1776566719213,48.49,75695.39,0.0,-0.98819,1e-05,2.19024]
[1776566719437,48.49,75695.39,0.0,-0.98819,1e-05,2.19024]
[1776566719646,48.49,75696.65,0.0,-0.98818,1e-05,2.1921]
[1776566722927,48.49,75697.79,0.0,-0.98816,1e-05,2.19382]
[1776566722935,48.49,75697.79,0.0,-0.98816,1e-05,2.19382]
[1776566724686,48.49,75703.14,0.0,-0.98812,1e-05,2.2017]
[1776566725693,48.49,75710.57,0.0,-0.98805,1e-05,2.21265]
[1776566726241,48.49,75710.57,0.0,-0.98805,1e-05,2.21265]
[1776566726439,48.49,75710.57,0.0,-0.98805,1e-05,2.21265]
[1776566726700,48.49,75712.98,0.0,-0.98803,1e-05,2.21619]
[1776566727231,48.49,75712.98,0.0,-0.98803,1e-05,2.21619]
[1776566727316,48.49,75712.98,0.0,-0.98803,1e-05,2.21619]
[1776566727707,48.49,75713.24,0.0,-0.98803,1e-05,2.21655]
[1776566732324,48.49,75714.41,0.0,-0.98802,1e-05,2.21666]
[1776566732435,48.49,75714.41,0.0,-0.98802,1e-05,2.21666]
[1776566735763,48.49,75708.84,0.0,-0.98807,1e-05,2.20831]
[1776566736699,48.49,75708.84,0.0,-0.98807,1e-05,2.20831]
[1776566736937,48.49,75707.08,0.0,-0.98809,1e-05,2.2057]
[1776566737272,48.49,75707.08,0.0,-0.98809,1e-05,2.2057]
[1776566737436,48.49,75707.08,0.0,-0.98809,1e-05,2.2057]
[1776566737777,48.49,75706.98,0.0,-0.98809,1e-05,2.20554]
[1776566743819,48.49,75707.31,0.0,-0.98809,1e-05,2.20594]
[1776566745825,48.49,75707.34,0.0,-0.98809,1e-05,2.20597]
[1776566745936,48.49,75707.34,0.0,-0.98809,1e-05,2.20597]
[1776566746037,48.49,75712.29,0.0,-0.98804,1e-05,2.21327]
[1776566752882,48.49,75711.99,0.0,-0.98805,1e-05,2.21264]
[1776566757917,48.49,75712.49,0.0,-0.98804,1e-05,2.21325]
[1776566759716,48.49,75712.49,0.0,-0.98804,1e-05,2.21325]
[1776566759935,48.49,75712.45,0.0,-0.98805,1e-05,2.21314]
[1776566761077,48.49,75712.7,0.0,-0.98804,1e-05,2.21351]
[1776566761191,48.49,75712.7,0.0,-0.98804,1e-05,2.21351]
[1776566761293,48.49,75712.36,0.0,-0.98805,1e-05,2.21298]
[1776566765973,48.49,75718.89,0.0,-0.98799,1e-05,2.22251]
[1776566771008,48.49,75706.9,0.0,-0.9881,1e-05,2.20456]
[1776566772728,48.49,75706.9,0.0,-0.9881,1e-05,2.20456]
[1776566772830,48.49,75699.72,0.0,-0.98816,1e-05,2.194]
[1776566772938,48.49,75699.72,0.0,-0.98816,1e-05,2.194]
[1776566773238,48.49,75699.72,0.0,-0.98816,1e-05,2.194]
[1776566774031,48.49,75691.0,0.0,-0.98824,1e-05,2.18123]
[1776566775038,48.49,75688.78,0.0,-0.98826,1e-05,2.17802]
[1776566777179,48.49,75688.49,0.0,-0.98826,1e-05,2.17763]
[1776566783094,48.49,75682.17,0.0,-0.98832,1e-05,2.16864]
[1776566784276,48.49,75682.17,0.0,-0.98832,1e-05,2.16864]
[1776566784440,48.49,75682.17,0.0,-0.98832,1e-05,2.16864]
[1776566790143,48.49,75681.61,0.0,-0.98832,1e-05,2.16817]
[1776566791080,48.49,75681.61,0.0,-0.98832,1e-05,2.16817]
[1776566791190,48.49,75681.61,0.0,-0.98832,1e-05,2.16817]
[1776566791291,48.49,75681.54,0.0,-0.98833,1e-05,2.16666]
[1776566792422,48.49,75681.54,0.0,-0.98833,1e-05,2.16666]
[1776566792436,48.49,75681.54,0.0,-0.98833,1e-05,2.16666]
[1776566798200,48.49,75680.67,0.0,-0.98833,1e-05,2.16575]
[1776566801222,48.49,75675.83,0.0,-0.98837,1e-05,2.15888]
[1776566802228,48.5,75665.27,0.0,-0.98847,1e-05,2.14367]
[1776566803236,48.5,75665.31,0.0,-0.98847,1e-05,2.14382]
[1776566804319,48.5,75665.31,0.0,-0.98847,1e-05,2.14382]
[1776566804436,48.5,75665.31,0.0,-0.98847,1e-05,2.14382]
[1776566804537,48.5,75668.39,0.0,-0.98844,1e-05,2.14835]
[1776566806165,48.5,75668.26,0.0,-0.98844,1e-05,2.14825]
[1776566806198,48.5,75668.26,0.0,-0.98844,1e-05,2.14825]
[1776566808234,48.5,75668.33,0.0,-0.98844,1e-05,2.14852]
[1776566808286,48.5,75678.22,0.0,-0.98835,1e-05,2.16293]
[1776566809281,48.5,75690.87,0.0,-0.98824,1e-05,2.18136]
[1776566810288,48.5,75694.13,0.0,-0.98821,1e-05,2.18614]
[1776566811295,48.5,75699.58,0.0,-0.98816,1e-05,2.19415]
[1776566812046,48.5,75699.58,0.0,-0.98816,1e-05,2.19415]
[1776566815774,48.5,75697.73,0.0,-0.98818,1e-05,2.19146]
[1776566815856,48.5,75694.21,0.0,-0.98821,1e-05,2.18633]
[1776566815936,48.5,75694.21,0.0,-0.98821,1e-05,2.18633]
[1776566818343,48.5,75690.95,0.0,-0.98824,1e-05,2.18158]
[1776566818435,48.5,75690.95,0.0,-0.98824,1e-05,2.18158]
[1776566820974,48.5,75689.49,0.0,-0.98825,1e-05,2.17954]
[1776566821194,48.5,75689.49,0.0,-0.98825,1e-05,2.17954]
[1776566821369,48.5,75689.54,0.0,-0.98825,1e-05,2.17965]
[1776566824736,48.5,75689.78,0.0,-0.98825,1e-05,2.18007]
[1776566824941,48.5,75689.47,0.0,-0.98825,1e-05,2.17965]
[1776566829166,48.5,75689.81,0.0,-0.98824,1e-05,2.18029]
[1776566829190,48.5,75689.81,0.0,-0.98824,1e-05,2.18029]
[1776566829328,48.5,75689.81,0.0,-0.98824,1e-05,2.18029]
[1776566829438,48.5,75689.81,0.0,-0.98824,1e-05,2.18029]
[1776566829540,48.5,75689.31,0.0,-0.98825,1e-05,2.1796]
[1776566836474,48.5,75689.32,0.0,-0.98825,1e-05,2.17986]
[1776566837418,48.5,75689.32,0.0,-0.98825,1e-05,2.17986]
[1776566837439,48.5,75689.32,0.0,-0.98825,1e-05,2.17986]
[1776566837481,48.5,75687.49,0.0,-0.98826,1e-05,2.17723]
[1776566838694,48.5,75687.49,0.0,-0.98826,1e-05,2.17723]
[1776566838936,48.5,75687.0,0.0,-0.98827,1e-05,2.17655]
[1776566840503,48.5,75679.2,0.0,-0.98834,1e-05,2.16527]
[1776566841520,48.5,75679.2,0.0,-0.98834,1e-05,2.16527]
[1776566841688,48.5,75679.2,0.0,-0.98834,1e-05,2.16527]
[1776566841789,48.5,75678.54,0.0,-0.98834,1e-05,2.16443]
[1776566845080,48.5,75678.3,0.0,-0.98834,1e-05,2.1642]
[1776566845189,48.5,75678.3,0.0,-0.98834,1e-05,2.1642]
[1776566850572,48.5,75678.07,0.0,-0.98834,1e-05,2.16422]
[1776566855607,48.51,75676.76,0.0,-0.98836,1e-05,2.16117]
[1776566866579,48.51,75676.8,0.0,-0.98836,1e-05,2.16129]
[1776566866690,48.51,75676.8,0.0,-0.98836,1e-05,2.16129]
[1776566866786,48.51,75676.8,0.0,-0.98835,1e-05,2.16194]
[1776566869539,48.51,75676.59,0.0,-0.98836,1e-05,2.16177]
[1776566869685,48.51,75676.59,0.0,-0.98836,1e-05,2.16177]
[1776566872727,48.51,75683.81,0.0,-0.98829,1e-05,2.17256]
[1776566873588,48.51,75683.81,0.0,-0.98829,1e-05,2.17256]
[1776566873688,48.51,75683.81,0.0,-0.98829,1e-05,2.17256]
[1776566873734,48.51,75683.92,0.0,-0.98829,1e-05,2.17278]
[1776566873949,48.51,75683.92,0.0,-0.98829,1e-05,2.17278]
[1776566874189,48.51,75683.92,0.0,-0.98829,1e-05,2.17278]
[1776566879776,48.51,75681.66,0.0,-0.98831,1e-05,2.16983]
[1776566882797,48.51,75677.87,0.0,-0.98834,1e-05,2.16449]
[1776566883192,48.51,75677.87,0.0,-0.98834,1e-05,2.16449]
[1776566883435,48.51,75677.87,0.0,-0.98834,1e-05,2.16449]
[1776566883804,48.51,75675.76,0.0,-0.98836,1e-05,2.16149]
[1776566885338,48.51,75673.38,0.0,-0.98838,1e-05,2.15811]
[1776566885440,48.51,75673.38,0.0,-0.98838,1e-05,2.15811]
[1776566888361,48.51,75671.87,0.0,-0.98839,1e-05,2.15616]
[1776566888436,48.51,75671.87,0.0,-0.98839,1e-05,2.15616]
[1776566888839,48.51,75667.87,0.0,-0.98842,1e-05,2.15054]
[1776566889975,48.52,75667.22,0.0,-0.98843,1e-05,2.14969]
[1776566890196,48.52,75667.22,0.0,-0.98843,1e-05,2.14969]
[1776566893432,48.52,75666.29,0.0,-0.98844,1e-05,2.14835]
[1776566893690,48.52,75666.29,0.0,-0.98844,1e-05,2.14835]
[1776566893874,48.52,75671.3,0.0,-0.98839,1e-05,2.15559]
[1776566895152,48.52,75670.16,0.0,-0.9884,1e-05,2.15394]
[1776566895187,48.52,75670.16,0.0,-0.9884,1e-05,2.15394]
[1776566897387,48.52,75667.27,0.0,-0.98843,1e-05,2.14976]
[1776566897446,48.52,75667.27,0.0,-0.98843,1e-05,2.14976]
[1776566897902,48.52,75665.64,0.0,-0.98844,1e-05,2.14741]
[1776566898406,48.52,75665.64,0.0,-0.98844,1e-05,2.14741]
[1776566898438,48.52,75665.64,0.0,-0.98844,1e-05,2.14741]
[1776566903944,48.52,75666.74,0.0,-0.98843,1e-05,2.149]
[1776566905758,48.52,75666.81,0.0,-0.98843,1e-05,2.1491]
[1776566905937,48.52,75666.81,0.0,-0.98843,1e-05,2.1491]
[1776566906020,48.52,75666.81,0.0,-0.98843,1e-05,2.1491]
[1776566907350,48.52,75666.81,0.0,-0.98843,1e-05,2.1491]
[1776566907436,48.52,75666.81,0.0,-0.98843,1e-05,2.1491]
[1776566909986,48.52,75663.73,0.0,-0.98846,1e-05,2.14465]
[1776566916713,48.52,75663.21,0.0,-0.98847,1e-05,2.14245]
[1776566916936,48.52,75663.21,0.0,-0.98847,1e-05,2.14245]
[1776566916762,48.52,75663.05,0.0,-0.98847,1e-05,2.14222]
[1776566917035,48.52,75664.22,0.0,-0.98846,1e-05,2.14391]
[1776566918431,48.52,75664.22,0.0,-0.98846,1e-05,2.14391]
[1776566918689,48.52,75664.22,0.0,-0.98846,1e-05,2.14391]
[1776566923077,48.52,75661.47,0.0,-0.98849,1e-05,2.13995]
[1776566925192,48.52,75661.24,0.0,-0.98849,1e-05,2.13961]
[1776566925436,48.52,75661.24,0.0,-0.98849,1e-05,2.13961]
[1776566925537,48.52,75661.28,0.0,-0.98849,1e-05,2.13967]
[1776566927009,48.52,75661.28,0.0,-0.98849,1e-05,2.13967]
[1776566927189,48.52,75661.07,0.0,-0.98849,1e-05,2.13937]
[1776566929963,48.52,75658.3,0.0,-0.98851,1e-05,2.13538]
[1776566937661,48.52,75657.87,0.0,-0.98852,1e-05,2.13477]
[1776566937690,48.52,75657.87,0.0,-0.98852,1e-05,2.13477]
[1776566937891,48.52,75656.53,0.0,-0.98853,1e-05,2.13284]
[1776566938182,48.52,75651.62,0.0,-0.98857,1e-05,2.1258]
[1776566940905,48.52,75650.93,0.0,-0.98858,1e-05,2.12481]
[1776566940940,48.52,75650.93,0.0,-0.98858,1e-05,2.12481]
[1776566945189,48.52,75649.8,0.0,-0.98859,1e-05,2.12319]
[1776566945438,48.52,75649.8,0.0,-0.98859,1e-05,2.12319]
[1776566945499,48.52,75649.7,0.0,-0.98859,1e-05,2.12305]
[1776566949265,48.52,75648.94,0.0,-0.9886,1e-05,2.12196]
[1776566949434,48.52,75648.94,0.0,-0.9886,1e-05,2.12196]
[1776566951276,48.52,75645.19,0.0,-0.98863,1e-05,2.1166]
[1776566953961,48.52,75643.91,0.0,-0.98864,1e-05,2.11478]
[1776566953290,48.52,75633.89,0.0,-0.98873,1e-05,2.10052]
[1776566954198,48.52,75633.89,0.0,-0.98873,1e-05,2.10052]
[1776566954297,48.52,75633.2,0.0,-0.98873,1e-05,2.09954]
[1776566955304,48.52,75630.65,0.0,-0.98875,1e-05,2.09593]
[1776566957321,48.52,75624.83,0.0,-0.9888,1e-05,2.0877]
[1776566959335,48.52,75619.66,0.0,-0.98885,1e-05,2.08041]
[1776566962356,48.52,75616.4,0.0,-0.98888,1e-05,2.07582]
[1776566963789,48.52,75616.4,0.0,-0.98888,1e-05,2.07582]
[1776566963937,48.52,75616.4,0.0,-0.98888,1e-05,2.07582]
[1776566963975,48.52,75613.98,0.0,-0.9889,1e-05,2.07242]
[1776566964373,48.52,75611.3,0.0,-0.98892,1e-05,2.06867]
[1776566966387,48.52,75613.78,0.0,-0.9889,1e-05,2.07214]
[1776566967394,48.52,75617.03,0.0,-0.98887,1e-05,2.07671]
[1776566968950,48.52,75617.03,0.0,-0.98887,1e-05,2.07671]
[1776566969189,48.52,75619.07,0.0,-0.98885,1e-05,2.07958]
[1776566974444,48.52,75617.96,0.0,-0.98887,1e-05,2.0766]
[1776566979479,48.52,75617.89,0.0,-0.98887,1e-05,2.0765]
[1776566985520,48.52,75617.74,0.0,-0.98887,1e-05,2.07629]
[1776566988193,48.52,75617.64,0.0,-0.98887,1e-05,2.07615]
[1776566988542,48.52,75617.22,0.0,-0.98888,1e-05,2.07556]
[1776566989855,48.52,75617.22,0.0,-0.98888,1e-05,2.07556]
[1776566989935,48.52,75617.22,0.0,-0.98888,1e-05,2.07556]
[1776566995591,48.52,75617.39,0.0,-0.98887,1e-05,2.0758]
[1776567001633,48.52,75617.72,0.0,-0.98887,1e-05,2.07626]
[1776567004947,48.52,75618.67,0.0,-0.98886,1e-05,2.0776]
[1776567005189,48.52,75618.63,0.0,-0.98886,1e-05,2.07754]
[1776567006369,48.52,75618.7,0.0,-0.98886,1e-05,2.07764]
[1776567006435,48.52,75618.7,0.0,-0.98886,1e-05,2.07764]
[1776567006669,48.52,75618.63,0.0,-0.98886,1e-05,2.07754]
[1776567010357,48.52,75616.99,0.0,-0.98888,1e-05,2.07523]
[1776567010440,48.52,75616.99,0.0,-0.98888,1e-05,2.07523]
[1776567015731,48.52,75615.21,0.0,-0.98889,1e-05,2.07273]
[1776567020766,48.52,75615.39,0.0,-0.98889,1e-05,2.07299]
[1776567022407,48.52,75616.96,0.0,-0.98888,1e-05,2.07519]
[1776567022437,48.52,75616.96,0.0,-0.98888,1e-05,2.07519]
[1776567024061,48.52,75617.16,0.0,-0.98888,1e-05,2.07547]
[1776567024190,48.52,75617.16,0.0,-0.98888,1e-05,2.07547]
[1776567024794,48.52,75618.15,0.0,-0.98887,1e-05,2.07686]
[1776567026808,48.52,75614.02,0.0,-0.9889,1e-05,2.07106]
[1776567027125,48.52,75614.02,0.0,-0.9889,1e-05,2.07106]
[1776567027193,48.52,75614.02,0.0,-0.9889,1e-05,2.07106]
[1776567027815,48.52,75608.98,0.0,-0.98895,1e-05,2.064]
[1776567029585,48.52,75605.89,0.0,-0.98897,1e-05,2.05968]
[1776567029688,48.52,75605.89,0.0,-0.98897,1e-05,2.05968]
[1776567034864,48.52,75609.2,0.0,-0.98895,1e-05,2.0629]
[1776567036950,48.52,75610.32,0.0,-0.98894,1e-05,2.06446]
[1776567037187,48.52,75610.99,0.0,-0.98894,1e-05,2.0654]
[1776567038345,48.52,75609.98,0.0,-0.98894,1e-05,2.06399]
[1776567038436,48.52,75609.98,0.0,-0.98894,1e-05,2.06399]
[1776567038898,48.52,75609.73,0.0,-0.98895,1e-05,2.06364]
[1776567040912,48.52,75603.76,0.0,-0.989,1e-05,2.0553]
[1776567042434,48.52,75602.36,0.0,-0.98901,1e-05,2.05335]
[1776567042685,48.52,75602.36,0.0,-0.98901,1e-05,2.05335]
[1776567045947,48.52,75605.89,0.0,-0.98898,1e-05,2.05827]
[1776567051989,48.52,75605.89,0.0,-0.98898,1e-05,2.05827]
[1776567053838,48.52,75605.89,0.0,-0.98898,1e-05,2.05827]
[1776567053936,48.52,75605.89,0.0,-0.98898,1e-05,2.05827]
[1776567055745,48.52,75605.89,0.0,-0.98898,1e-05,2.05827]
[1776567055934,48.52,75605.89,0.0,-0.98898,1e-05,2.05827]
[1776567056035,48.52,75605.89,0.0,-0.98898,1e-05,2.05827]
[1776567061052,48.52,75605.16,0.0,-0.98898,1e-05,2.05725]
[1776567062059,48.52,75613.48,0.0,-0.98891,1e-05,2.06889]
[1776567063670,48.52,75614.37,0.0,-0.98891,1e-05,2.07014]
[1776567063691,48.52,75614.37,0.0,-0.98891,1e-05,2.07014]
[1776567064073,48.52,75612.83,0.0,-0.98892,1e-05,2.06798]
[1776567070116,48.52,75612.42,0.0,-0.98892,1e-05,2.0674]
[1776567075152,48.52,75612.19,0.0,-0.98893,1e-05,2.06708]
[1776567076761,48.52,75612.19,0.0,-0.98893,1e-05,2.06708]
[1776567076936,48.52,75612.19,0.0,-0.98893,1e-05,2.06708]
[1776567077831,48.52,75612.19,0.0,-0.98893,1e-05,2.06708]
[1776567077936,48.52,75612.19,0.0,-0.98893,1e-05,2.06708]
[1776567078037,48.52,75612.23,0.0,-0.98893,1e-05,2.06714]
[1776567084216,48.52,75613.1,0.0,-0.98892,1e-05,2.06836]
[1776567089251,48.52,75612.52,0.0,-0.98892,1e-05,2.06754]
[1776567093222,48.52,75610.81,0.0,-0.98894,1e-05,2.06374]
[1776567093442,48.52,75610.81,0.0,-0.98894,1e-05,2.06374]
[1776567100332,48.52,75606.99,0.0,-0.98898,1e-05,2.0584]
[1776567102595,48.52,75604.82,0.0,-0.989,1e-05,2.05537]
[1776567102689,48.52,75604.82,0.0,-0.989,1e-05,2.05537]
[1776567103482,48.52,75604.7,0.0,-0.989,1e-05,2.0552]
[1776567103688,48.52,75604.7,0.0,-0.989,1e-05,2.0552]
[1776567103789,48.52,75604.65,0.0,-0.989,1e-05,2.05513]
[1776567105367,48.52,75601.4,0.0,-0.98902,1e-05,2.0506]
[1776567106373,48.52,75605.91,0.0,-0.98899,1e-05,2.05689]
[1776567107225,48.52,75605.91,0.0,-0.98899,1e-05,2.05689]
[1776567107436,48.52,75605.91,0.0,-0.98899,1e-05,2.05689]
[1776567113426,48.52,75606.17,0.0,-0.98898,1e-05,2.05725]
[1776567119468,48.52,75606.37,0.0,-0.98898,1e-05,2.05753]
[1776567121482,48.52,75609.93,0.0,-0.98895,1e-05,2.0625]
[1776567123214,48.52,75610.22,0.0,-0.98895,1e-05,2.06291]
[1776567123436,48.52,75610.22,0.0,-0.98895,1e-05,2.06291]
[1776567124836,48.52,75610.29,0.0,-0.98895,1e-05,2.06301]
[1776567124935,48.52,75610.29,0.0,-0.98895,1e-05,2.06301]
[1776567124937,48.52,75610.26,0.0,-0.98895,1e-05,2.06297]
[1776567131552,48.52,75609.72,0.0,-0.98895,1e-05,2.06221]
[1776567132559,48.52,75619.53,0.0,-0.98887,1e-05,2.07597]
[1776567133566,48.52,75624.12,0.0,-0.98883,1e-05,2.08243]
[1776567135041,48.52,75624.12,0.0,-0.98883,1e-05,2.08243]
[1776567135192,48.52,75624.12,0.0,-0.98883,1e-05,2.08243]
[1776567140615,48.52,75623.88,0.0,-0.98883,1e-05,2.08209]
[1776567145650,48.52,75623.74,0.0,-0.98883,1e-05,2.08189]
[1776567150685,48.52,75623.13,0.0,-0.98884,1e-05,2.08103]
[1776567151358,48.52,75623.13,0.0,-0.98884,1e-05,2.08103]
[1776567151436,48.52,75623.13,0.0,-0.98884,1e-05,2.08103]
[1776567153695,48.52,75623.04,0.0,-0.98885,1e-05,2.07948]
[1776567153936,48.52,75623.04,0.0,-0.98885,1e-05,2.07948]
[1776567153955,48.52,75622.97,0.0,-0.98885,1e-05,2.07939]
[1776567158803,48.52,75622.41,0.0,-0.98885,1e-05,2.0786]
[1776567158938,48.52,75622.41,0.0,-0.98885,1e-05,2.0786]
[1776567164474,48.52,75623.04,0.0,-0.98885,1e-05,2.07948]
[1776567164783,48.52,75613.71,0.0,-0.98893,1e-05,2.06638]
[1776567165790,48.52,75610.99,0.0,-0.98895,1e-05,2.06257]
[1776567168197,48.52,75614.0,0.0,-0.98892,1e-05,2.06679]
[1776567173846,48.52,75614.19,0.0,-0.98892,1e-05,2.06705]
[1776567179888,48.52,75609.93,0.0,-0.98896,1e-05,2.06109]
[1776567181902,48.52,75605.83,0.0,-0.98899,1e-05,2.05537]
[1776567182708,48.52,75605.83,0.0,-0.98899,1e-05,2.05537]
[1776567182936,48.52,75605.83,0.0,-0.98899,1e-05,2.05537]
[1776567184155,48.52,75605.32,0.0,-0.989,1e-05,2.05465]
[1776567184194,48.52,75605.32,0.0,-0.989,1e-05,2.05465]
[1776567184256,48.52,75604.74,0.0,-0.989,1e-05,2.05385]
[1776567189960,48.52,75604.52,0.0,-0.989,1e-05,2.05354]
[1776567193274,48.52,75603.5,0.0,-0.98901,1e-05,2.05212]
[1776567193435,48.52,75602.49,0.0,-0.98902,1e-05,2.05071]
[1776567201035,48.52,75600.71,0.0,-0.98904,1e-05,2.04823]
[1776567202444,48.52,75599.3,0.0,-0.98905,1e-05,2.04627]
[1776567202697,48.52,75599.3,0.0,-0.98905,1e-05,2.04627]
[1776567203828,48.52,75598.9,0.0,-0.98905,1e-05,2.04572]
[1776567203937,48.52,75598.9,0.0,-0.98905,1e-05,2.04572]
[1776567204055,48.52,75598.62,0.0,-0.98905,1e-05,2.04533]
[1776567208084,48.52,75593.7,0.0,-0.9891,1e-05,2.0385]
[1776567210258,48.52,75592.87,0.0,-0.9891,1e-05,2.03735]
[1776567210438,48.52,75591.9,0.0,-0.98911,1e-05,2.03601]
[1776567214341,48.52,75590.87,0.0,-0.98913,1e-05,2.03318]
[1776567214436,48.52,75590.87,0.0,-0.98913,1e-05,2.03318]
[1776567215361,48.52,75591.42,0.0,-0.98912,1e-05,2.03394]
[1776567215438,48.52,75591.42,0.0,-0.98912,1e-05,2.03394]
[1776567215448,48.52,75591.42,0.0,-0.98912,1e-05,2.03394]
[1776567219163,48.52,75588.21,0.0,-0.98915,1e-05,2.02951]
[1776567224198,48.52,75590.08,0.0,-0.98913,1e-05,2.03209]
[1776567229143,48.52,75590.96,0.0,-0.98913,1e-05,2.03331]
[1776567229187,48.52,75590.96,0.0,-0.98913,1e-05,2.03331]
[1776567231605,48.52,75588.13,0.0,-0.98915,1e-05,2.0294]
[1776567231687,48.52,75588.13,0.0,-0.98915,1e-05,2.0294]
[1776567232254,48.52,75587.91,0.0,-0.98915,1e-05,2.02909]
[1776567237782,48.52,75587.41,0.0,-0.98916,1e-05,2.0284]
[1776567237935,48.52,75587.41,0.0,-0.98916,1e-05,2.0284]
[1776567242697,48.52,75587.91,0.0,-0.98915,1e-05,2.02909]
[1776567242935,48.52,75587.91,0.0,-0.98915,1e-05,2.02909]
[1776567243014,48.52,75587.91,0.0,-0.98915,1e-05,2.02909]
[1776567243193,48.52,75587.91,0.0,-0.98915,1e-05,2.02909]
[1776567243331,48.52,75587.56,0.0,-0.98915,1e-05,2.02861]
[1776567246480,48.52,75590.59,0.0,-0.98913,1e-05,2.03279]
[1776567246693,48.52,75590.59,0.0,-0.98913,1e-05,2.03279]
[1776567253847,48.52,75592.16,0.0,-0.98912,1e-05,2.03497]
[1776567253939,48.52,75592.16,0.0,-0.98912,1e-05,2.03497]
[1776567254926,48.52,75591.84,0.0,-0.98912,1e-05,2.03452]
[1776567254942,48.52,75591.84,0.0,-0.98912,1e-05,2.03452]
[1776567255025,48.52,75591.84,0.0,-0.98912,1e-05,2.03452]
[1776567257430,48.52,75595.74,0.0,-0.98909,1e-05,2.03993]
[1776567259766,48.52,75595.77,0.0,-0.98909,1e-05,2.03997]
[1776567265485,48.52,75596.5,0.0,-0.98908,1e-05,2.04098]
[1776567270086,48.52,75597.74,0.0,-0.98907,1e-05,2.0427]
[1776567270199,48.52,75597.74,0.0,-0.98907,1e-05,2.0427]
[1776567270300,48.52,75597.71,0.0,-0.98907,1e-05,2.04266]
[1776567273544,48.52,75600.78,0.0,-0.98905,1e-05,2.04552]
[1776567278582,48.52,75601.28,0.0,-0.98905,1e-05,2.04621]
[1776567284622,48.52,75600.37,0.0,-0.98905,1e-05,2.04495]
[1776567295700,48.52,75600.3,0.0,-0.98905,1e-05,2.04485]
[1776567301742,48.52,75600.4,0.0,-0.98905,1e-05,2.04499]
[1776567306777,48.52,75600.65,0.0,-0.98905,1e-05,2.04534]
[1776567315840,48.52,75600.58,0.0,-0.98905,1e-05,2.04524]
[1776567320875,48.52,75600.55,0.0,-0.98905,1e-05,2.0452]
[1776567327925,48.52,75600.48,0.0,-0.98905,1e-05,2.0451]
[1776567341016,48.52,75600.21,0.0,-0.98906,1e-05,2.04332]
[1776567346051,48.52,75600.45,0.0,-0.98906,1e-05,2.04365]
[1776567351086,48.52,75603.34,0.0,-0.98904,1e-05,2.04767]
[1776567356121,48.52,75597.72,0.0,-0.98908,1e-05,2.03986]
[1776567361156,48.52,75598.17,0.0,-0.98908,1e-05,2.04049]
[1776567368205,48.52,75599.76,0.0,-0.98907,1e-05,2.0427]
[1776567373240,48.52,75598.12,0.0,-0.98908,1e-05,2.04042]
[1776567376261,48.52,75592.9,0.0,-0.98912,1e-05,2.03319]
[1776567382303,48.52,75592.75,0.0,-0.98913,1e-05,2.03298]
[1776567392373,48.52,75592.89,0.0,-0.98913,1e-05,2.03178]
[1776567403450,48.52,75592.96,0.0,-0.98913,1e-05,2.03187]
[1776567408484,48.52,75592.46,0.0,-0.98913,1e-05,2.03118]
[1776567414527,48.52,75592.63,0.0,-0.98913,1e-05,2.03142]
[1776567419562,48.52,75592.77,0.0,-0.98913,1e-05,2.03161]
[1776567424597,48.52,75592.7,0.0,-0.98913,1e-05,2.03151]
[1776567432653,48.52,75592.29,0.0,-0.98914,1e-05,2.03095]
[1776567441716,48.52,75591.83,0.0,-0.98914,1e-05,2.03031]
[1776567451786,48.52,75591.83,0.0,-0.98915,1e-05,2.02891]
[1776567457827,48.52,75591.83,0.0,-0.98915,1e-05,2.02891]
[1776567459844,48.52,75584.91,0.0,-0.9892,1e-05,2.01937]
[1776567463919,48.52,75585.9,0.0,-0.9892,1e-05,2.02073]
[1776567463935,48.52,75585.9,0.0,-0.9892,1e-05,2.02073]
[1776567468907,48.52,75582.28,0.0,-0.98923,1e-05,2.01576]
[1776567474185,48.52,75581.34,0.0,-0.98923,1e-05,2.01446]
[1776567474904,48.52,75581.34,0.0,-0.98923,1e-05,2.01446]
[1776567474936,48.52,75581.34,0.0,-0.98923,1e-05,2.01446]
[1776567475224,48.52,75581.34,0.0,-0.98923,1e-05,2.01446]
[1776567476193,48.52,75581.34,0.0,-0.98923,1e-05,2.01446]
[1776567477970,48.52,75577.13,0.0,-0.98927,1e-05,2.00869]
[1776567481407,48.52,75577.24,0.0,-0.98927,1e-05,2.00884]
[1776567481437,48.52,75577.24,0.0,-0.98927,1e-05,2.00884]
[1776567481538,48.52,75577.1,0.0,-0.98927,1e-05,2.00865]
[1776567481700,48.52,75577.1,0.0,-0.98927,1e-05,2.00865]
[1776567487033,48.52,75575.68,0.0,-0.98928,1e-05,2.0067]
[1776567492104,48.52,75575.43,0.0,-0.98928,1e-05,2.00636]
[1776567492194,48.52,75575.43,0.0,-0.98928,1e-05,2.00636]
[1776567492378,48.52,75575.43,0.0,-0.98928,1e-05,2.00636]
[1776567492442,48.52,75575.43,0.0,-0.98928,1e-05,2.00636]
[1776567492479,48.52,75575.35,0.0,-0.98928,1e-05,2.00625]
[1776567498110,48.52,75575.44,0.0,-0.98928,1e-05,2.00638]
[1776567505159,48.52,75575.41,0.0,-0.98928,1e-05,2.00633]
[1776567507538,48.52,75575.41,0.0,-0.98928,1e-05,2.00633]
[1776567507563,48.52,75575.41,0.0,-0.98928,1e-05,2.00633]
[1776567507686,48.52,75575.41,0.0,-0.98928,1e-05,2.00633]
[1776567518252,48.52,75575.3,0.0,-0.98929,1e-05,2.0048]
[1776567524258,48.52,75574.43,0.0,-0.9893,1e-05,2.00361]
[1776567524443,48.52,75574.43,0.0,-0.9893,1e-05,2.00361]
[1776567524544,48.52,75574.43,0.0,-0.9893,1e-05,2.00361]
[1776567524840,48.52,75574.43,0.0,-0.9893,1e-05,2.00361]
[1776567524936,48.52,75574.43,0.0,-0.9893,1e-05,2.00361]
[1776567530336,48.52,75574.54,0.0,-0.9893,1e-05,2.00376]
[1776567535371,48.52,75574.3,0.0,-0.9893,1e-05,2.00343]
[1776567538855,48.52,75574.09,0.0,-0.9893,1e-05,2.00314]
[1776567538938,48.52,75574.09,0.0,-0.9893,1e-05,2.00314]
[1776567539393,48.52,75574.09,0.0,-0.9893,1e-05,2.00314]
[1776567539437,48.52,75574.09,0.0,-0.9893,1e-05,2.00314]
[1776567539439,48.52,75574.09,0.0,-0.9893,1e-05,2.00314]
[1776567543427,48.52,75566.04,0.0,-0.98937,1e-05,1.99216]
[1776567545441,48.52,75563.08,0.0,-0.98939,1e-05,1.98813]
[1776567547127,48.52,75563.08,0.0,-0.98939,1e-05,1.98813]
[1776567547192,48.52,75563.08,0.0,-0.98939,1e-05,1.98813]
[1776567547535,48.52,75563.08,0.0,-0.98939,1e-05,1.98813]
[1776567547544,48.52,75562.41,0.0,-0.9894,1e-05,1.98722]
[1776567547704,48.52,75562.41,0.0,-0.9894,1e-05,1.98722]
[1776567553497,48.52,75562.18,0.0,-0.9894,1e-05,1.98691]
[1776567558532,48.52,75562.08,0.0,-0.9894,1e-05,1.98678]
[1776567561533,48.52,75561.97,0.0,-0.9894,1e-05,1.98663]
[1776567561546,48.52,75561.97,0.0,-0.9894,1e-05,1.98663]
[1776567561692,48.52,75561.97,0.0,-0.9894,1e-05,1.98663]
[1776567562124,48.52,75561.97,0.0,-0.9894,1e-05,1.98663]
[1776567562188,48.52,75561.97,0.0,-0.9894,1e-05,1.98663]
[1776567567598,48.52,75561.97,0.0,-0.9894,1e-05,1.98663]
[1776567573492,48.52,75561.66,0.0,-0.98941,1e-05,1.98483]
[1776567573640,48.52,75560.96,0.0,-0.98942,1e-05,1.98388]
[1776567573693,48.52,75560.96,0.0,-0.98942,1e-05,1.98388]
[1776567573936,48.52,75560.96,0.0,-0.98942,1e-05,1.98388]
[1776567574192,48.52,75560.96,0.0,-0.98942,1e-05,1.98388]
[1776567581696,48.52,75559.85,0.0,-0.98943,1e-05,1.98237]
[1776567588745,48.52,75556.01,0.0,-0.98946,1e-05,1.97717]
[1776567589752,48.52,75544.37,0.0,-0.98955,1e-05,1.96147]
[1776567590759,48.52,75545.21,0.0,-0.98954,1e-05,1.9626]
[1776567592773,48.52,75537.33,0.0,-0.98961,1e-05,1.95202]
[1776567595787,48.52,75535.69,0.0,-0.98962,1e-05,1.94983]
[1776567595941,48.52,75535.69,0.0,-0.98962,1e-05,1.94983]
[1776567596349,48.52,75535.69,0.0,-0.98962,1e-05,1.94983]
[1776567596437,48.52,75535.69,0.0,-0.98962,1e-05,1.94983]
[1776567596539,48.52,75535.71,0.0,-0.98962,1e-05,1.94985]
[1776567599823,48.52,75528.73,0.0,-0.98968,1e-05,1.94053]
[1776567603571,48.52,75527.16,0.0,-0.98969,1e-05,1.93844]
[1776567603690,48.52,75527.16,0.0,-0.98969,1e-05,1.93844]
[1776567603672,48.52,75526.79,0.0,-0.98969,1e-05,1.93795]
[1776567605188,48.52,75526.65,0.0,-0.98969,1e-05,1.93776]
[1776567605438,48.52,75526.65,0.0,-0.98969,1e-05,1.93776]
[1776567610900,48.52,75526.2,0.0,-0.9897,1e-05,1.93716]
[1776567613122,48.52,75525.54,0.0,-0.9897,1e-05,1.93628]
[1776567613191,48.52,75525.54,0.0,-0.9897,1e-05,1.93628]
[1776567613447,48.52,75525.54,0.0,-0.9897,1e-05,1.93628]
[1776567613691,48.52,75525.54,0.0,-0.9897,1e-05,1.93628]
[1776567613548,48.52,75525.47,0.0,-0.9897,1e-05,1.93619]
[1776567620973,48.52,75524.5,0.0,-0.98971,1e-05,1.9349]
[1776567626008,48.52,75524.18,0.0,-0.98971,1e-05,1.93447]
[1776567628038,48.52,75524.84,0.0,-0.98971,1e-05,1.93535]
[1776567628189,48.52,75524.84,0.0,-0.98971,1e-05,1.93535]
[1776567628559,48.52,75524.84,0.0,-0.98971,1e-05,1.93535]
[1776567628688,48.52,75524.84,0.0,-0.98971,1e-05,1.93535]
[1776567628647,48.52,75524.84,0.0,-0.98971,1e-05,1.93535]
[1776567634064,48.52,75525.83,0.0,-0.98971,1e-05,1.93531]
[1776567642120,48.52,75525.31,0.0,-0.98971,1e-05,1.93462]
[1776567642974,48.52,75525.31,0.0,-0.98971,1e-05,1.93462]
[1776567643190,48.52,75525.31,0.0,-0.98971,1e-05,1.93462]
[1776567643374,48.52,75525.31,0.0,-0.98971,1e-05,1.93462]
[1776567643439,48.52,75525.31,0.0,-0.98971,1e-05,1.93462]
[1776567643466,48.52,75525.31,0.0,-0.98971,1e-05,1.93462]
[1776567651995,48.52,75525.2,0.0,-0.98971,1e-05,1.93448]
[1776567653198,48.52,75531.36,0.0,-0.98966,1e-05,1.94268]
[1776567654607,48.52,75531.36,0.0,-0.98966,1e-05,1.94268]
[1776567654689,48.52,75531.36,0.0,-0.98966,1e-05,1.94268]
[1776567654620,48.52,75531.46,0.0,-0.98966,1e-05,1.94282]
[1776567655070,48.52,75531.46,0.0,-0.98966,1e-05,1.94282]
[1776567655193,48.52,75531.46,0.0,-0.98966,1e-05,1.94282]
[1776567660248,48.52,75531.83,0.0,-0.98966,1e-05,1.94331]
[1776567662261,48.52,75534.79,0.0,-0.98963,1e-05,1.94726]
[1776567662943,48.52,75534.79,0.0,-0.98963,1e-05,1.94726]
[1776567663189,48.52,75534.79,0.0,-0.98963,1e-05,1.94726]
[1776567663626,48.52,75534.79,0.0,-0.98963,1e-05,1.94726]
[1776567663693,48.52,75534.79,0.0,-0.98963,1e-05,1.94726]
[1776567663635,48.52,75534.79,0.0,-0.98963,1e-05,1.94726]
[1776567670318,48.52,75534.72,0.0,-0.98964,1e-05,1.94717]
[1776567672332,48.52,75544.26,0.0,-0.98956,1e-05,1.95995]
[1776567673339,48.52,75545.34,0.0,-0.98955,1e-05,1.96141]
[1776567674650,48.52,75545.34,0.0,-0.98955,1e-05,1.96141]
[1776567674688,48.52,75545.34,0.0,-0.98955,1e-05,1.96141]
[1776567674709,48.52,75543.99,0.0,-0.98956,1e-05,1.95959]
[1776567675065,48.52,75543.99,0.0,-0.98956,1e-05,1.95959]
[1776567675192,48.52,75543.99,0.0,-0.98956,1e-05,1.95959]
[1776567680389,48.52,75542.22,0.0,-0.98957,1e-05,1.95722]
[1776567685424,48.52,75539.7,0.0,-0.9896,1e-05,1.95384]
[1776567687056,48.52,75539.67,0.0,-0.9896,1e-05,1.95379]
[1776567687193,48.52,75539.67,0.0,-0.9896,1e-05,1.95379]
[1776567687391,48.52,75539.67,0.0,-0.9896,1e-05,1.95379]
[1776567687435,48.52,75539.67,0.0,-0.9896,1e-05,1.95379]
[1776567687438,48.52,75539.63,0.0,-0.9896,1e-05,1.95374]
[1776567692473,48.52,75542.32,0.0,-0.98958,1e-05,1.95598]
[1776567693203,48.52,75542.32,0.0,-0.98958,1e-05,1.95598]
[1776567693441,48.52,75542.32,0.0,-0.98958,1e-05,1.95598]
[1776567693525,48.52,75542.32,0.0,-0.98958,1e-05,1.95598]
[1776567693690,48.52,75542.32,0.0,-0.98958,1e-05,1.95598]
[1776567693735,48.52,75543.62,0.0,-0.98957,1e-05,1.95773]
[1776567697508,48.52,75547.75,0.0,-0.98954,1e-05,1.96328]
[1776567698915,48.52,75549.22,0.0,-0.98953,1e-05,1.96526]
[1776567698938,48.52,75549.22,0.0,-0.98953,1e-05,1.96526]
[1776567699235,48.52,75549.22,0.0,-0.98953,1e-05,1.96526]
[1776567699441,48.52,75549.22,0.0,-0.98953,1e-05,1.96526]
[1776567699522,48.52,75549.36,0.0,-0.98952,1e-05,1.96545]
[1776567704556,48.52,75549.47,0.0,-0.98952,1e-05,1.9656]
[1776567706796,48.52,75549.47,0.0,-0.98952,1e-05,1.9656]
[1776567706937,48.52,75549.47,0.0,-0.98952,1e-05,1.9656]
[1776567707382,48.52,75549.47,0.0,-0.98952,1e-05,1.9656]
[1776567707441,48.52,75549.47,0.0,-0.98952,1e-05,1.9656]
[1776567707483,48.52,75549.47,0.0,-0.98952,1e-05,1.9656]
[1776567710599,48.52,75540.32,0.0,-0.9896,1e-05,1.9533]
[1776567711365,48.52,75540.32,0.0,-0.9896,1e-05,1.9533]
[1776567711437,48.52,75540.32,0.0,-0.9896,1e-05,1.9533]
[1776567711606,48.52,75538.28,0.0,-0.98961,1e-05,1.95057]
[1776567712058,48.52,75538.28,0.0,-0.98961,1e-05,1.95057]
[1776567712191,48.52,75538.28,0.0,-0.98961,1e-05,1.95057]
[1776567712613,48.52,75538.68,0.0,-0.98961,1e-05,1.95111]
[1776567717647,48.52,75536.3,0.0,-0.98963,1e-05,1.94792]
[1776567718613,48.52,75536.3,0.0,-0.98963,1e-05,1.94792]
[1776567718701,48.52,75536.3,0.0,-0.98963,1e-05,1.94792]
[1776567718714,48.52,75535.32,0.0,-0.98964,1e-05,1.94661]
[1776567718934,48.52,75535.32,0.0,-0.98964,1e-05,1.94661]
[1776567719188,48.52,75535.32,0.0,-0.98964,1e-05,1.94661]
[1776567722683,48.52,75548.09,0.0,-0.98953,1e-05,1.96374]
[1776567723690,48.52,75550.02,0.0,-0.98952,1e-05,1.96634]
[1776567723964,48.52,75550.02,0.0,-0.98952,1e-05,1.96634]
[1776567724210,48.52,75550.02,0.0,-0.98952,1e-05,1.96634]
[1776567724242,48.52,75550.02,0.0,-0.98952,1e-05,1.96634]
[1776567724435,48.52,75550.02,0.0,-0.98952,1e-05,1.96634]
[1776567724697,48.52,75550.57,0.0,-0.98951,1e-05,1.96708]
[1776567729731,48.52,75551.23,0.0,-0.98951,1e-05,1.96797]
[1776567730739,48.52,75554.88,0.0,-0.98948,1e-05,1.97289]
[1776567730952,48.52,75554.88,0.0,-0.98948,1e-05,1.97289]
[1776567731193,48.52,75554.88,0.0,-0.98948,1e-05,1.97289]
[1776567731436,48.52,75554.88,0.0,-0.98948,1e-05,1.97289]
[1776567731746,48.52,75556.35,0.0,-0.98947,1e-05,1.97488]
[1776567736781,48.52,75555.65,0.0,-0.98947,1e-05,1.97393]
[1776567738794,48.52,75551.14,0.0,-0.98951,1e-05,1.96785]
[1776567740231,48.52,75551.72,0.0,-0.98951,1e-05,1.96863]
[1776567740441,48.52,75551.72,0.0,-0.98951,1e-05,1.96863]
[1776567740574,48.52,75551.72,0.0,-0.98951,1e-05,1.96863]
[1776567740687,48.52,75551.72,0.0,-0.98951,1e-05,1.96863]
[1776567740808,48.52,75552.18,0.0,-0.9895,1e-05,1.96925]
[1776567744380,48.52,75550.38,0.0,-0.98952,1e-05,1.96682]
[1776567744438,48.52,75550.38,0.0,-0.98952,1e-05,1.96682]
[1776567744837,48.52,75549.19,0.0,-0.98953,1e-05,1.96522]
[1776567745052,48.52,75549.19,0.0,-0.98953,1e-05,1.96522]
[1776567745191,48.52,75549.19,0.0,-0.98953,1e-05,1.96522]
[1776567748657,48.52,75547.73,0.0,-0.98954,1e-05,1.96325]
[1776567748689,48.52,75547.73,0.0,-0.98954,1e-05,1.96325]
[1776567748756,48.52,75547.73,0.0,-0.98954,1e-05,1.96325]
[1776567748758,48.52,75544.94,0.0,-0.98956,1e-05,1.9595]
[1776567748936,48.52,75544.94,0.0,-0.98956,1e-05,1.9595]
[1776567755749,48.52,75544.69,0.0,-0.98957,1e-05,1.9578]
[1776567755850,48.52,75544.21,0.0,-0.98957,1e-05,1.95716]
[1776567755938,48.52,75544.21,0.0,-0.98957,1e-05,1.95716]
[1776567756026,48.52,75544.21,0.0,-0.98957,1e-05,1.95716]
[1776567756197,48.52,75544.21,0.0,-0.98957,1e-05,1.95716]
[1776567759770,48.52,75542.63,0.0,-0.98959,1e-05,1.95504]
[1776567759936,48.52,75540.09,0.0,-0.98961,1e-05,1.95163]
[1776567759947,48.52,75539.72,0.0,-0.98961,1e-05,1.95114]
[1776567765989,48.52,75543.02,0.0,-0.98958,1e-05,1.95556]
[1776567767173,48.52,75543.02,0.0,-0.98958,1e-05,1.95556]
[1776567767188,48.52,75543.02,0.0,-0.98958,1e-05,1.95556]
[1776567772288,48.52,75543.75,0.0,-0.98958,1e-05,1.95654]
[1776567772437,48.52,75543.75,0.0,-0.98958,1e-05,1.95654]
[1776567774527,48.52,75543.71,0.0,-0.98958,1e-05,1.95648]
[1776567774685,48.52,75543.71,0.0,-0.98958,1e-05,1.95648]
[1776567774745,48.52,75543.12,0.0,-0.98958,1e-05,1.95569]
[1776567780087,48.52,75541.92,0.0,-0.98959,1e-05,1.95408]
[1776567781346,48.52,75541.92,0.0,-0.98959,1e-05,1.95408]
[1776567781438,48.52,75541.92,0.0,-0.98959,1e-05,1.95408]
[1776567787549,48.52,75541.04,0.0,-0.9896,1e-05,1.9529]
[1776567787696,48.52,75541.04,0.0,-0.9896,1e-05,1.9529]
[1776567787749,48.52,75537.86,0.0,-0.98962,1e-05,1.94865]
[1776567788392,48.52,75530.62,0.0,-0.98968,1e-05,1.93898]
[1776567789453,48.52,75530.62,0.0,-0.98968,1e-05,1.93898]
[1776567789686,48.52,75530.62,0.0,-0.98968,1e-05,1.93898]
[1776567789696,48.52,75527.51,0.0,-0.98971,1e-05,1.93484]
[1776567791167,48.52,75520.89,0.0,-0.98976,1e-05,1.92605]
[1776567792263,48.52,75520.89,0.0,-0.98976,1e-05,1.92605]
[1776567792375,48.52,75520.89,0.0,-0.98976,1e-05,1.92605]
[1776567792437,48.52,75520.89,0.0,-0.98976,1e-05,1.92605]
[1776567792476,48.52,75520.68,0.0,-0.98976,1e-05,1.92577]
[1776567794188,48.52,75515.66,0.0,-0.9898,1e-05,1.91913]
[1776567796388,48.52,75510.37,0.0,-0.98984,1e-05,1.91215]
[1776567797209,48.52,75503.36,0.0,-0.9899,1e-05,1.90293]
[1776567798269,48.52,75503.36,0.0,-0.9899,1e-05,1.90293]
[1776567798437,48.52,75503.36,0.0,-0.9899,1e-05,1.90293]
[1776567798742,48.52,75503.36,0.0,-0.9899,1e-05,1.90293]
[1776567798783,48.52,75503.36,0.0,-0.9899,1e-05,1.90293]
[1776567798785,48.52,75503.09,0.0,-0.9899,1e-05,1.90258]
[1776567804258,48.52,75501.04,0.0,-0.98992,1e-05,1.89989]
[1776567805020,48.52,75501.04,0.0,-0.98992,1e-05,1.89989]
[1776567805192,48.52,75501.04,0.0,-0.98992,1e-05,1.89989]
[1776567805298,48.52,75501.04,0.0,-0.98992,1e-05,1.89989]
[1776567805437,48.52,75501.04,0.0,-0.98992,1e-05,1.89989]
[1776567805536,48.52,75501.0,0.0,-0.98992,1e-05,1.89983]
[1776567807278,48.52,75505.68,0.0,-0.98988,1e-05,1.90598]
[1776567808198,48.52,75505.68,0.0,-0.98988,1e-05,1.90598]
[1776567808441,48.52,75505.68,0.0,-0.98988,1e-05,1.90598]
[1776567814327,48.52,75506.96,0.0,-0.98988,1e-05,1.90632]
[1776567817084,48.52,75504.94,0.0,-0.98989,1e-05,1.90366]
[1776567817190,48.52,75504.94,0.0,-0.98989,1e-05,1.90366]
[1776567817551,48.52,75504.94,0.0,-0.98989,1e-05,1.90366]
[1776567817687,48.52,75504.94,0.0,-0.98989,1e-05,1.90366]
[1776567817793,48.52,75501.26,0.0,-0.98992,1e-05,1.89884]
[1776567822384,48.52,75498.31,0.0,-0.98994,1e-05,1.89497]
[1776567823589,48.52,75498.31,0.0,-0.98994,1e-05,1.89497]
[1776567823688,48.52,75498.31,0.0,-0.98994,1e-05,1.89497]
[1776567823690,48.52,75498.57,0.0,-0.98994,1e-05,1.89532]
[1776567823961,48.52,75498.57,0.0,-0.98994,1e-05,1.89532]
[1776567824190,48.52,75498.57,0.0,-0.98994,1e-05,1.89532]
[1776567829433,48.52,75497.24,0.0,-0.98995,1e-05,1.89358]
[1776567830482,48.52,75497.24,0.0,-0.98995,1e-05,1.89358]
[1776567830688,48.52,75497.24,0.0,-0.98995,1e-05,1.89358]
[1776567830789,48.52,75497.71,0.0,-0.98995,1e-05,1.89419]
[1776567831040,48.52,75497.71,0.0,-0.98995,1e-05,1.89419]
[1776567831191,48.52,75497.71,0.0,-0.98995,1e-05,1.89419]
[1776567833084,48.52,75496.93,0.0,-0.98995,1e-05,1.89317]
[1776567833461,48.52,75466.48,0.0,-0.99019,1e-05,1.8537]
[1776567834468,48.52,75467.18,0.0,-0.99018,1e-05,1.8546]
[1776567835475,48.52,75464.75,0.0,-0.9902,1e-05,1.85148]
[1776567836631,48.52,75464.75,0.0,-0.9902,1e-05,1.85148]
[1776567836692,48.52,75465.07,0.0,-0.9902,1e-05,1.85189]
[1776567839503,48.52,75468.26,0.0,-0.99018,1e-05,1.85599]
[1776567841517,48.52,75472.06,0.0,-0.99015,1e-05,1.86088]
[1776567842524,48.52,75475.6,0.0,-0.99012,1e-05,1.86545]
[1776567847559,48.52,75477.65,0.0,-0.9901,1e-05,1.8681]
[1776567854527,48.52,75477.72,0.0,-0.9901,1e-05,1.86819]
[1776567854690,48.52,75477.72,0.0,-0.9901,1e-05,1.86819]
[1776567857630,48.52,75477.69,0.0,-0.9901,1e-05,1.86815]
[1776567861658,48.52,75470.11,0.0,-0.99016,1e-05,1.85837]
[1776567862665,48.52,75467.57,0.0,-0.99018,1e-05,1.8551]
[1776567863672,48.52,75474.77,0.0,-0.99013,1e-05,1.86438]
[1776567864286,48.52,75474.77,0.0,-0.99013,1e-05,1.86438]
[1776567864435,48.52,75474.77,0.0,-0.99013,1e-05,1.86438]
[1776567864679,48.52,75474.89,0.0,-0.99012,1e-05,1.86453]
[1776567867700,48.52,75477.15,0.0,-0.99011,1e-05,1.86746]
[1776567871676,48.52,75479.27,0.0,-0.99009,1e-05,1.8702]
[1776567871687,48.52,75479.27,0.0,-0.99009,1e-05,1.8702]
[1776567876763,48.52,75481.15,0.0,-0.99008,1e-05,1.87131]
[1776567879784,48.52,75485.58,0.0,-0.99005,1e-05,1.87705]
[1776567881100,48.52,75486.9,0.0,-0.99004,1e-05,1.87877]
[1776567881190,48.52,75486.9,0.0,-0.99004,1e-05,1.87877]
[1776567886835,48.52,75490.38,0.0,-0.99001,1e-05,1.88329]
[1776567889855,48.52,75493.0,0.0,-0.98999,1e-05,1.88671]
[1776567890798,48.52,75493.0,0.0,-0.98999,1e-05,1.88671]
[1776567890946,48.52,75493.0,0.0,-0.98999,1e-05,1.88671]
[1776567896698,48.52,75494.65,0.0,-0.98998,1e-05,1.88886]
[1776567896938,48.52,75494.65,0.0,-0.98998,1e-05,1.88886]
[1776567899925,48.52,75497.57,0.0,-0.98996,1e-05,1.89267]
[1776567903079,48.52,75499.74,0.0,-0.98994,1e-05,1.89551]
[1776567903189,48.52,75499.74,0.0,-0.98994,1e-05,1.89551]
[1776567907981,48.52,75503.38,0.0,-0.98991,1e-05,1.90028]
[1776567909381,48.52,75504.16,0.0,-0.9899,1e-05,1.9013]
[1776567909437,48.52,75504.16,0.0,-0.9899,1e-05,1.9013]
[1776567915030,48.52,75507.26,0.0,-0.98988,1e-05,1.90537]
[1776567919196,48.52,75506.85,0.0,-0.98988,1e-05,1.90483]
[1776567919439,48.52,75506.85,0.0,-0.98988,1e-05,1.90483]
[1776567919481,48.52,75500.6,0.0,-0.98993,1e-05,1.89664]
[1776567920065,48.52,75498.13,0.0,-0.98995,1e-05,1.8934]
[1776567927114,48.52,75497.02,0.0,-0.98996,1e-05,1.89195]
[1776567928121,48.52,75493.24,0.0,-0.98999,1e-05,1.88702]
[1776567929042,48.52,75493.24,0.0,-0.98999,1e-05,1.88702]
[1776567929195,48.52,75493.24,0.0,-0.98999,1e-05,1.88702]
[1776567931143,48.52,75487.54,0.0,-0.99004,1e-05,1.87827]
[1776567933740,48.52,75486.74,0.0,-0.99005,1e-05,1.87723]
[1776567933942,48.52,75486.74,0.0,-0.99005,1e-05,1.87723]
[1776567939347,48.52,75487.29,0.0,-0.99004,1e-05,1.87795]
[1776567939436,48.52,75487.29,0.0,-0.99004,1e-05,1.87795]
[1776567941211,48.52,75480.93,0.0,-0.99009,1e-05,1.8697]
[1776567942219,48.52,75478.11,0.0,-0.99011,1e-05,1.86605]
[1776567943475,48.52,75478.11,0.0,-0.99011,1e-05,1.86605]
[1776567943692,48.52,75478.11,0.0,-0.99011,1e-05,1.86605]
[1776567947254,48.52,75475.41,0.0,-0.99013,1e-05,1.86256]
[1776567952289,48.52,75475.34,0.0,-0.99014,1e-05,1.86247]
[1776567955740,48.52,75474.66,0.0,-0.99014,1e-05,1.8616]
[1776567955935,48.52,75474.66,0.0,-0.99014,1e-05,1.8616]
[1776567960889,48.52,75474.47,0.0,-0.99014,1e-05,1.86135]
[1776567960938,48.52,75474.47,0.0,-0.99014,1e-05,1.86135]
[1776567960973,48.52,75469.16,0.0,-0.99018,1e-05,1.85451]
[1776567969091,48.52,75469.05,0.0,-0.99018,1e-05,1.85437]
[1776567969193,48.52,75469.05,0.0,-0.99018,1e-05,1.85437]
[1776567974607,48.52,75469.99,0.0,-0.99018,1e-05,1.85558]
[1776567974689,48.52,75469.99,0.0,-0.99018,1e-05,1.85558]
[1776567974831,48.52,75470.06,0.0,-0.99018,1e-05,1.85567]
[1776567976692,48.52,75470.07,0.0,-0.99018,1e-05,1.85568]
[1776567976793,48.52,75470.26,0.0,-0.99017,1e-05,1.85593]
[1776567981187,48.52,75470.37,0.0,-0.99017,1e-05,1.85607]
[1776567981436,48.52,75470.37,0.0,-0.99017,1e-05,1.85607]
[1776567987537,48.52,75472.56,0.0,-0.99016,1e-05,1.85889]
[1776567993578,48.52,75472.49,0.0,-0.99016,1e-05,1.85748]
[1776567996039,48.52,75472.49,0.0,-0.99016,1e-05,1.85748]
[1776567996600,48.52,75449.37,0.0,-0.99034,1e-05,1.8279]
[1776567997606,48.52,75451.99,0.0,-0.99032,1e-05,1.83124]
[1776567999817,48.52,75454.82,0.0,-0.9903,1e-05,1.83484]
[1776568001635,48.52,75451.28,0.0,-0.99033,1e-05,1.83033]
[1776568007677,48.52,75450.93,0.0,-0.99033,1e-05,1.82989]
[1776568009871,48.52,75451.0,0.0,-0.99033,1e-05,1.82998]
[1776568009943,48.52,75451.0,0.0,-0.99033,1e-05,1.82998]
[1776568009951,48.52,75451.0,0.0,-0.99033,1e-05,1.82998]
[1776568015733,48.52,75450.31,0.0,-0.99033,1e-05,1.8291]
[1776568016572,48.52,75450.31,0.0,-0.99033,1e-05,1.8291]
[1776568022782,48.52,75449.39,0.0,-0.99034,1e-05,1.82793]
[1776568023789,48.52,75459.41,0.0,-0.99026,1e-05,1.8407]
[1776568024798,48.52,75457.86,0.0,-0.99028,1e-05,1.83872]
[1776568028844,48.52,75456.27,0.0,-0.99029,1e-05,1.83669]
[1776568028936,48.52,75456.27,0.0,-0.99029,1e-05,1.83669]
[1776568028946,48.52,75455.42,0.0,-0.99029,1e-05,1.83561]
[1776568030839,48.52,75450.79,0.0,-0.99033,1e-05,1.82971]
[1776568035874,48.52,75448.09,0.0,-0.99035,1e-05,1.82628]
[1776568040909,48.52,75446.7,0.0,-0.99036,1e-05,1.82451]
[1776568045944,48.52,75448.56,0.0,-0.99035,1e-05,1.82687]
[1776568050979,48.52,75443.9,0.0,-0.99038,1e-05,1.82096]
[1776568057025,48.52,75444.24,0.0,-0.99038,1e-05,1.82009]
[1776568060045,48.52,75439.58,0.0,-0.99042,1e-05,1.81419]
[1776568063665,48.52,75438.55,0.0,-0.99043,1e-05,1.81289]
[1776568067093,48.52,75428.71,0.0,-0.9905,1e-05,1.8005]
[1776568068101,48.52,75432.62,0.0,-0.99047,1e-05,1.80542]
[1776568072120,48.52,75432.26,0.0,-0.99047,1e-05,1.80496]
[1776568072161,48.52,75432.26,0.0,-0.99047,1e-05,1.80496]
[1776568072193,48.52,75432.26,0.0,-0.99047,1e-05,1.80496]
[1776568074194,48.52,75432.19,0.0,-0.99047,1e-05,1.80488]
[1776568084059,48.52,75433.51,0.0,-0.99047,1e-05,1.80654]
[1776568086205,48.52,75433.01,0.0,-0.99047,1e-05,1.80591]
[1776568090050,48.52,75433.74,0.0,-0.99046,1e-05,1.80683]
[1776568090187,48.52,75433.74,0.0,-0.99046,1e-05,1.80683]
[1776568090151,48.52,75432.42,0.0,-0.99047,1e-05,1.80517]
[1776568090952,48.52,75432.42,0.0,-0.99047,1e-05,1.80517]
[1776568091199,48.52,75432.42,0.0,-0.99047,1e-05,1.80517]
[1776568094285,48.52,75421.95,0.0,-0.99055,1e-05,1.79203]
[1776568095292,48.52,75416.62,0.0,-0.99059,1e-05,1.78537]
[1776568097306,48.52,75414.24,0.0,-0.99061,1e-05,1.7824]
[1776568099320,48.52,75409.35,0.0,-0.99064,1e-05,1.77632]
[1776568101053,48.52,75409.35,0.0,-0.99064,1e-05,1.77632]
[1776568101195,48.52,75409.35,0.0,-0.99064,1e-05,1.77632]
[1776568101378,48.52,75409.59,0.0,-0.99064,1e-05,1.77662]
[1776568101439,48.52,75409.59,0.0,-0.99064,1e-05,1.77662]
[1776568101541,48.52,75409.35,0.0,-0.99064,1e-05,1.77632]
[1776568107381,48.52,75415.55,0.0,-0.9906,1e-05,1.78404]
[1776568109016,48.52,75415.55,0.0,-0.9906,1e-05,1.78404]
[1776568109190,48.52,75415.55,0.0,-0.9906,1e-05,1.78404]
[1776568111411,48.52,75410.02,0.0,-0.99065,1e-05,1.77587]
[1776568113207,48.52,75410.02,0.0,-0.99065,1e-05,1.77587]
[1776568113425,48.52,75409.79,0.0,-0.99065,1e-05,1.77559]
[1776568113440,48.52,75409.79,0.0,-0.99065,1e-05,1.77559]
[1776568113538,48.52,75410.41,0.0,-0.99064,1e-05,1.77636]
[1776568117948,48.52,75409.94,0.0,-0.99065,1e-05,1.77578]
[1776568118170,48.52,75409.94,0.0,-0.99065,1e-05,1.77578]
[1776568118192,48.52,75409.94,0.0,-0.99065,1e-05,1.77578]
[1776568118176,48.52,75408.09,0.0,-0.99066,1e-05,1.77348]
[1776568123500,48.52,75405.71,0.0,-0.99068,1e-05,1.77053]
[1776568125101,48.52,75405.71,0.0,-0.99068,1e-05,1.77053]
[1776568125197,48.52,75405.71,0.0,-0.99068,1e-05,1.77053]
[1776568125321,48.52,75405.4,0.0,-0.99068,1e-05,1.77014]
[1776568125436,48.52,75405.4,0.0,-0.99068,1e-05,1.77014]
[1776568125514,48.52,75404.85,0.0,-0.99068,1e-05,1.76946]
[1776568126684,48.52,75404.85,0.0,-0.99068,1e-05,1.76946]
[1776568126729,48.52,75399.77,0.0,-0.99072,1e-05,1.76318]
[1776568130313,48.52,75397.84,0.0,-0.99073,1e-05,1.7608]
[1776568135666,48.52,75401.77,0.0,-0.99071,1e-05,1.76565]
[1776568135695,48.52,75401.77,0.0,-0.99071,1e-05,1.76565]
[1776568135819,48.52,75401.77,0.0,-0.99071,1e-05,1.76565]
[1776568135936,48.52,75401.77,0.0,-0.99071,1e-05,1.76565]
[1776568136038,48.52,75406.85,0.0,-0.99067,1e-05,1.77194]
[1776568140620,48.52,75416.48,0.0,-0.9906,1e-05,1.78391]
[1776568141627,48.52,75416.77,0.0,-0.9906,1e-05,1.78427]
[1776568144648,48.52,75420.1,0.0,-0.99057,1e-05,1.78843]
[1776568145655,48.52,75425.28,0.0,-0.99053,1e-05,1.79491]
[1776568146663,48.52,75430.36,0.0,-0.9905,1e-05,1.80128]
[1776568147902,48.52,75430.36,0.0,-0.9905,1e-05,1.80128]
[1776568147940,48.52,75430.36,0.0,-0.9905,1e-05,1.80128]
[1776568149685,48.52,75437.41,0.0,-0.99044,1e-05,1.81016]
[1776568152706,48.52,75444.83,0.0,-0.99039,1e-05,1.81954]
[1776568153713,48.52,75441.57,0.0,-0.99041,1e-05,1.81541]
[1776568156483,48.52,75440.14,0.0,-0.99042,1e-05,1.81361]
[1776568156691,48.52,75440.14,0.0,-0.99042,1e-05,1.81361]
[1776568156976,48.52,75440.14,0.0,-0.99042,1e-05,1.81361]
[1776568157199,48.52,75440.14,0.0,-0.99042,1e-05,1.81361]
[1776568157029,48.52,75440.43,0.0,-0.99042,1e-05,1.81397]
[1776568159755,48.52,75445.08,0.0,-0.99039,1e-05,1.81986]
[1776568160762,48.52,75455.88,0.0,-0.9903,1e-05,1.83358]
[1776568161769,48.52,75454.96,0.0,-0.99031,1e-05,1.83241]
[1776568162525,48.52,75454.96,0.0,-0.99031,1e-05,1.83241]
[1776568162690,48.52,75454.96,0.0,-0.99031,1e-05,1.83241]
[1776568168818,48.52,75459.53,0.0,-0.99028,1e-05,1.83823]
[1776568170931,48.52,75459.53,0.0,-0.99028,1e-05,1.83823]
[1776568171189,48.52,75459.53,0.0,-0.99028,1e-05,1.83823]
[1776568171565,48.52,75459.42,0.0,-0.99028,1e-05,1.83679]
[1776568171689,48.52,75459.42,0.0,-0.99028,1e-05,1.83679]
[1776568171839,48.52,75459.37,0.0,-0.99028,1e-05,1.83672]
[1776568173852,48.52,75463.7,0.0,-0.99025,1e-05,1.84226]
[1776568179895,48.52,75466.18,0.0,-0.99023,1e-05,1.84543]
[1776568180749,48.52,75466.18,0.0,-0.99023,1e-05,1.84543]
[1776568180937,48.52,75466.18,0.0,-0.99023,1e-05,1.84543]
[1776568186944,48.52,75468.28,0.0,-0.99022,1e-05,1.84812]
[1776568189044,48.52,75468.92,0.0,-0.99021,1e-05,1.84894]
[1776568189195,48.52,75468.92,0.0,-0.99021,1e-05,1.84894]
[1776568189754,48.52,75471.06,0.0,-0.99019,1e-05,1.85169]
[1776568189937,48.52,75471.06,0.0,-0.99019,1e-05,1.85169]
[1776568189966,48.52,75471.93,0.0,-0.99019,1e-05,1.85281]
[1776568190981,48.52,75468.6,0.0,-0.99021,1e-05,1.84853]
[1776568195008,48.52,75464.21,0.0,-0.99025,1e-05,1.84291]
[1776568195362,48.52,75464.21,0.0,-0.99025,1e-05,1.84291]
[1776568195445,48.52,75464.21,0.0,-0.99025,1e-05,1.84291]
[1776568201051,48.52,75463.36,0.0,-0.99025,1e-05,1.84182]
[1776568203066,48.52,75468.82,0.0,-0.99021,1e-05,1.84882]
[1776568203618,48.52,75468.82,0.0,-0.99021,1e-05,1.84882]
[1776568203690,48.52,75468.82,0.0,-0.99021,1e-05,1.84882]
[1776568204537,48.52,75469.63,0.0,-0.99021,1e-05,1.84986]
[1776568204690,48.52,75469.63,0.0,-0.99021,1e-05,1.84986]
[1776568205081,48.52,75470.53,0.0,-0.9902,1e-05,1.85101]
[1776568207095,48.52,75474.81,0.0,-0.99017,1e-05,1.85651]
[1776568208922,48.52,75474.2,0.0,-0.99017,1e-05,1.85573]
[1776568208936,48.52,75474.2,0.0,-0.99017,1e-05,1.85573]
[1776568214145,48.52,75476.82,0.0,-0.99015,1e-05,1.8591]
[1776568215205,48.52,75476.82,0.0,-0.99015,1e-05,1.8591]
[1776568215440,48.52,75476.82,0.0,-0.99015,1e-05,1.8591]
[1776568215698,48.52,75476.82,0.0,-0.99015,1e-05,1.8591]
[1776568215945,48.52,75476.82,0.0,-0.99015,1e-05,1.8591]
[1776568216159,48.52,75484.61,0.0,-0.99009,1e-05,1.86917]
[1776568217166,48.52,75489.44,0.0,-0.99005,1e-05,1.87543]
[1776568218173,48.52,75489.75,0.0,-0.99005,1e-05,1.87583]
[1776568220188,48.52,75493.22,0.0,-0.99002,1e-05,1.88034]
[1776568221067,48.52,75493.22,0.0,-0.99002,1e-05,1.88034]
[1776568221192,48.52,75493.22,0.0,-0.99002,1e-05,1.88034]
[1776568227237,48.52,75494.02,0.0,-0.99002,1e-05,1.88138]
[1776568228398,48.52,75493.49,0.0,-0.99002,1e-05,1.88069]
[1776568228442,48.52,75493.49,0.0,-0.99002,1e-05,1.88069]
[1776568229099,48.52,75493.49,0.0,-0.99002,1e-05,1.88069]
[1776568229189,48.52,75493.49,0.0,-0.99002,1e-05,1.88069]
[1776568229251,48.52,75493.74,0.0,-0.99002,1e-05,1.88101]
[1776568232635,48.52,75494.19,0.0,-0.99002,1e-05,1.88027]
[1776568232696,48.52,75494.19,0.0,-0.99002,1e-05,1.88027]
[1776568238314,48.52,75493.43,0.0,-0.99003,1e-05,1.87928]
[1776568243136,48.52,75495.52,0.0,-0.99001,1e-05,1.882]
[1776568243193,48.52,75495.52,0.0,-0.99001,1e-05,1.882]
[1776568243654,48.52,75495.55,0.0,-0.99001,1e-05,1.88204]
[1776568243689,48.52,75495.55,0.0,-0.99001,1e-05,1.88204]
[1776568247377,48.52,75495.52,0.0,-0.99001,1e-05,1.882]
[1776568248907,48.52,75495.52,0.0,-0.99001,1e-05,1.882]
[1776568248939,48.52,75495.52,0.0,-0.99001,1e-05,1.882]
[1776568254253,48.52,75496.6,0.0,-0.99001,1e-05,1.88341]
[1776568254445,48.52,75497.41,0.0,-0.99,1e-05,1.88446]
[1776568254515,48.52,75508.16,0.0,-0.98991,1e-05,1.89851]
[1776568255412,48.52,75508.16,0.0,-0.98991,1e-05,1.89851]
[1776568255436,48.52,75508.16,0.0,-0.98991,1e-05,1.89851]
[1776568255439,48.52,75507.19,0.0,-0.98992,1e-05,1.89724]
[1776568258270,48.52,75505.44,0.0,-0.98994,1e-05,1.89495]
[1776568258438,48.52,75504.45,0.0,-0.98994,1e-05,1.89365]
[1776568264036,48.52,75502.25,0.0,-0.98996,1e-05,1.89078]
[1776568264189,48.52,75502.25,0.0,-0.98996,1e-05,1.89078]
[1776568264257,48.52,75502.25,0.0,-0.98996,1e-05,1.89078]
[1776568264290,48.52,75501.1,0.0,-0.98997,1e-05,1.88927]
[1776568264443,48.52,75501.1,0.0,-0.98997,1e-05,1.88927]
[1776568275575,48.52,75500.09,0.0,-0.98998,1e-05,1.88796]
[1776568286652,48.52,75503.88,0.0,-0.98995,1e-05,1.89291]
[1776568287697,48.52,75503.88,0.0,-0.98995,1e-05,1.89291]
[1776568287939,48.52,75503.88,0.0,-0.98995,1e-05,1.89291]
[1776568293701,48.52,75504.74,0.0,-0.98995,1e-05,1.8927]
[1776568295248,48.52,75504.74,0.0,-0.98995,1e-05,1.8927]
[1776568295439,48.52,75506.75,0.0,-0.98993,1e-05,1.89533]
[1776568296176,48.52,75506.75,0.0,-0.98993,1e-05,1.89533]
[1776568296188,48.52,75506.75,0.0,-0.98993,1e-05,1.89533]
[1776568296259,48.52,75508.0,0.0,-0.98992,1e-05,1.89696]
[1776568301758,48.52,75506.87,0.0,-0.98993,1e-05,1.89548]
[1776568303836,48.52,75506.31,0.0,-0.98994,1e-05,1.89475]
[1776568303937,48.52,75506.31,0.0,-0.98994,1e-05,1.89475]
[1776568309157,48.52,75508.46,0.0,-0.98992,1e-05,1.89757]
[1776568309197,48.52,75508.46,0.0,-0.98992,1e-05,1.89757]
[1776568309777,48.52,75509.22,0.0,-0.98991,1e-05,1.89856]
[1776568309943,48.52,75509.22,0.0,-0.98991,1e-05,1.89856]
[1776568309949,48.52,75509.22,0.0,-0.98991,1e-05,1.89856]
[1776568315800,48.52,75508.91,0.0,-0.98992,1e-05,1.89815]
[1776568315939,48.52,75508.91,0.0,-0.98992,1e-05,1.89815]
[1776568319455,48.52,75508.85,0.0,-0.98992,1e-05,1.89808]
[1776568319690,48.52,75508.85,0.0,-0.98992,1e-05,1.89808]
[1776568319886,48.52,75508.8,0.0,-0.98992,1e-05,1.89801]
[1776568324920,48.52,75508.97,0.0,-0.98992,1e-05,1.89823]
[1776568329955,48.52,75508.38,0.0,-0.98992,1e-05,1.89746]
[1776568331409,48.52,75508.38,0.0,-0.98992,1e-05,1.89746]
[1776568331441,48.52,75508.38,0.0,-0.98992,1e-05,1.89746]
[1776568341033,48.52,75510.06,0.0,-0.98991,1e-05,1.89966]
[1776568342119,48.52,75510.06,0.0,-0.98991,1e-05,1.89966]
[1776568342195,48.52,75510.06,0.0,-0.98991,1e-05,1.89966]
[1776568342847,48.52,75509.57,0.0,-0.98991,1e-05,1.89902]
[1776568342935,48.52,75509.57,0.0,-0.98991,1e-05,1.89902]
[1776568343047,48.52,75509.53,0.0,-0.98991,1e-05,1.89897]
[1776568348180,48.52,75510.06,0.0,-0.98991,1e-05,1.89966]
[1776568348199,48.52,75510.06,0.0,-0.98991,1e-05,1.89966]
[1776568354124,48.52,75510.2,0.0,-0.98991,1e-05,1.89851]
[1776568356257,48.52,75510.51,0.0,-0.98991,1e-05,1.89891]
[1776568356438,48.52,75510.51,0.0,-0.98991,1e-05,1.89891]
[1776568356991,48.52,75510.51,0.0,-0.98991,1e-05,1.89891]
[1776568357181,48.52,75510.51,0.0,-0.98991,1e-05,1.89891]
[1776568357232,48.52,75510.36,0.0,-0.98991,1e-05,1.89872]
[1776568360443,48.52,75510.54,0.0,-0.98991,1e-05,1.89895]
[1776568367535,48.52,75510.7,0.0,-0.98991,1e-05,1.89916]
[1776568367691,48.52,75510.7,0.0,-0.98991,1e-05,1.89916]
[1776568368374,48.52,75510.7,0.0,-0.98991,1e-05,1.89916]
[1776568368448,48.52,75510.7,0.0,-0.98991,1e-05,1.89916]
[1776568368476,48.52,75510.81,0.0,-0.98991,1e-05,1.89931]
[1776568372250,48.52,75501.87,0.0,-0.98998,1e-05,1.88761]
[1776568372785,48.52,75501.87,0.0,-0.98998,1e-05,1.88761]
[1776568372936,48.52,75501.87,0.0,-0.98998,1e-05,1.88761]
[1776568373257,48.52,75501.28,0.0,-0.98998,1e-05,1.88684]
[1776568374913,48.52,75501.28,0.0,-0.98998,1e-05,1.88684]
[1776568374936,48.52,75501.28,0.0,-0.98998,1e-05,1.88684]
[1776568375271,48.52,75497.19,0.0,-0.99001,1e-05,1.88151]
[1776568375648,48.52,75497.19,0.0,-0.99001,1e-05,1.88151]
[1776568375706,48.52,75497.19,0.0,-0.99001,1e-05,1.88151]
[1776568376278,48.52,75502.75,0.0,-0.98997,1e-05,1.88876]
[1776568379863,48.52,75503.41,0.0,-0.98997,1e-05,1.88962]
[1776568379937,48.52,75503.41,0.0,-0.98997,1e-05,1.88962]
[1776568380387,48.52,75503.41,0.0,-0.98997,1e-05,1.88962]
[1776568380436,48.52,75503.41,0.0,-0.98997,1e-05,1.88962]
[1776568380488,48.52,75504.09,0.0,-0.98996,1e-05,1.89051]
[1776568386196,48.52,75504.09,0.0,-0.98996,1e-05,1.89051]
[1776568386437,48.52,75504.09,0.0,-0.98996,1e-05,1.89051]
[1776568393396,48.52,75505.78,0.0,-0.98995,1e-05,1.89272]
[1776568398432,48.52,75505.93,0.0,-0.98995,1e-05,1.89291]
[1776568403467,48.52,75505.83,0.0,-0.98995,1e-05,1.89278]
[1776568407443,48.52,75506.87,0.0,-0.98994,1e-05,1.89414]
[1776568407688,48.52,75507.53,0.0,-0.98993,1e-05,1.89501]
[1776568408259,48.52,75507.53,0.0,-0.98993,1e-05,1.89501]
[1776568408440,48.52,75507.53,0.0,-0.98993,1e-05,1.89501]
[1776568408502,48.52,75508.6,0.0,-0.98993,1e-05,1.89641]
[1776568410516,48.52,75512.36,0.0,-0.9899,1e-05,1.90134]
[1776568412530,48.52,75521.9,0.0,-0.98983,1e-05,1.91255]
[1776568413246,48.52,75521.9,0.0,-0.98983,1e-05,1.91255]
[1776568413436,48.52,75521.9,0.0,-0.98983,1e-05,1.91255]
[1776568413537,48.52,75523.05,0.0,-0.98982,1e-05,1.91407]
[1776568414545,48.52,75534.38,0.0,-0.98973,1e-05,1.92907]
[1776568415552,48.52,75540.73,0.0,-0.98968,1e-05,1.93751]
[1776568416559,48.52,75544.26,0.0,-0.98965,1e-05,1.94222]
[1776568420227,48.52,75544.96,0.0,-0.98964,1e-05,1.94316]
[1776568420436,48.52,75544.96,0.0,-0.98964,1e-05,1.94316]
[1776568421667,48.52,75543.97,0.0,-0.98965,1e-05,1.94184]
[1776568421700,48.52,75543.97,0.0,-0.98965,1e-05,1.94184]
[1776568421765,48.52,75544.29,0.0,-0.98965,1e-05,1.94226]
[1776568426629,48.52,75538.32,0.0,-0.9897,1e-05,1.9343]
[1776568427798,48.52,75538.32,0.0,-0.9897,1e-05,1.9343]
[1776568427936,48.52,75538.32,0.0,-0.9897,1e-05,1.9343]
[1776568429650,48.52,75543.18,0.0,-0.98966,1e-05,1.94078]
[1776568430657,48.52,75561.21,0.0,-0.98951,1e-05,1.96496]
[1776568431664,48.52,75564.56,0.0,-0.98949,1e-05,1.96948]
[1776568433370,48.52,75564.56,0.0,-0.98949,1e-05,1.96948]
[1776568433442,48.52,75564.56,0.0,-0.98949,1e-05,1.96948]
[1776568434935,48.52,75563.28,0.0,-0.9895,1e-05,1.96775]
[1776568435190,48.52,75563.28,0.0,-0.9895,1e-05,1.96775]
[1776568435277,48.52,75563.31,0.0,-0.9895,1e-05,1.96779]
[1776568440727,48.52,75563.69,0.0,-0.98949,1e-05,1.96831]
[1776568443748,48.52,75560.3,0.0,-0.98952,1e-05,1.96374]
[1776568444925,48.52,75560.3,0.0,-0.98952,1e-05,1.96374]
[1776568444939,48.52,75560.3,0.0,-0.98952,1e-05,1.96374]
[1776568454825,48.52,75558.97,0.0,-0.98953,1e-05,1.96194]
[1776568461262,48.52,75558.97,0.0,-0.98953,1e-05,1.96194]
[1776568461439,48.52,75558.97,0.0,-0.98953,1e-05,1.96194]
[1776568461483,48.52,75552.66,0.0,-0.98958,1e-05,1.95347]
[1776568463056,48.52,75552.09,0.0,-0.98959,1e-05,1.9527]
[1776568463192,48.52,75552.09,0.0,-0.98959,1e-05,1.9527]
[1776568463222,48.52,75558.95,0.0,-0.98953,1e-05,1.96192]
[1776568463888,48.52,75559.42,0.0,-0.98953,1e-05,1.96255]
[1776568468007,48.52,75560.33,0.0,-0.98952,1e-05,1.96378]
[1776568468191,48.52,75560.33,0.0,-0.98952,1e-05,1.96378]
[1776568468419,48.52,75560.33,0.0,-0.98952,1e-05,1.96378]
[1776568468459,48.52,75559.59,0.0,-0.98953,1e-05,1.96278]
[1776568471944,48.52,75561.97,0.0,-0.98951,1e-05,1.96461]
[1776568474598,48.52,75561.99,0.0,-0.98951,1e-05,1.96464]
[1776568474697,48.52,75562.48,0.0,-0.98951,1e-05,1.9653]
[1776568474789,48.52,75562.48,0.0,-0.98951,1e-05,1.9653]
[1776568476979,48.52,75566.48,0.0,-0.98948,1e-05,1.9707]
[1776568478993,48.52,75570.73,0.0,-0.98944,1e-05,1.97645]
[1776568481009,48.52,75574.04,0.0,-0.98942,1e-05,1.98093]
[1776568486044,48.52,75575.75,0.0,-0.9894,1e-05,1.98326]
[1776568491079,48.52,75577.32,0.0,-0.98939,1e-05,1.98539]
[1776568494100,48.52,75571.57,0.0,-0.98944,1e-05,1.97759]
[1776568499135,48.52,75571.41,0.0,-0.98944,1e-05,1.97737]
[1776568503163,48.52,75575.23,0.0,-0.98941,1e-05,1.98255]
[1776568508198,48.52,75575.53,0.0,-0.9894,1e-05,1.98296]
[1776568513233,48.52,75573.93,0.0,-0.98942,1e-05,1.98079]
[1776568518268,48.52,75572.2,0.0,-0.98943,1e-05,1.97844]
[1776568520053,48.52,75572.16,0.0,-0.98943,1e-05,1.97839]
[1776568520282,48.52,75565.84,0.0,-0.98948,1e-05,1.96984]
[1776568523302,48.52,75564.3,0.0,-0.9895,1e-05,1.96776]
[1776568523940,48.52,75564.3,0.0,-0.9895,1e-05,1.96776]
[1776568530352,48.52,75563.26,0.0,-0.9895,1e-05,1.96635]
[1776568536394,48.52,75563.16,0.0,-0.98951,1e-05,1.96485]
[1776568537401,48.52,75570.63,0.0,-0.98945,1e-05,1.97494]
[1776568538409,48.52,75575.85,0.0,-0.98941,1e-05,1.98201]
[1776568539416,48.52,75579.15,0.0,-0.98938,1e-05,1.98649]
[1776568541942,48.52,75581.24,0.0,-0.98936,1e-05,1.98934]
[1776568543040,48.52,75581.48,0.0,-0.98936,1e-05,1.98966]
[1776568543191,48.52,75581.48,0.0,-0.98936,1e-05,1.98966]
[1776568543447,48.52,75581.47,0.0,-0.98936,1e-05,1.98965]
[1776568544454,48.52,75588.18,0.0,-0.98931,1e-05,1.9988]
[1776568545461,48.52,75591.92,0.0,-0.98928,1e-05,2.00392]
[1776568547475,48.52,75586.46,0.0,-0.98932,1e-05,1.99645]
[1776568549489,48.52,75592.53,0.0,-0.98927,1e-05,2.00475]
[1776568551294,48.52,75591.79,0.0,-0.98928,1e-05,2.00374]
[1776568551436,48.52,75591.79,0.0,-0.98928,1e-05,2.00374]
[1776568555531,48.52,75587.53,0.0,-0.98931,1e-05,1.99792]
[1776568556130,48.52,75587.53,0.0,-0.98931,1e-05,1.99792]
[1776568556196,48.52,75587.53,0.0,-0.98931,1e-05,1.99792]
[1776568556538,48.52,75586.58,0.0,-0.98932,1e-05,1.99662]
[1776568558353,48.52,75587.79,0.0,-0.98931,1e-05,1.99827]
[1776568558436,48.52,75587.79,0.0,-0.98931,1e-05,1.99827]
[1776568562604,48.52,75588.02,0.0,-0.98931,1e-05,1.99858]
[1776568562687,48.52,75588.02,0.0,-0.98931,1e-05,1.99858]
[1776568562706,48.52,75589.91,0.0,-0.98929,1e-05,2.00117]
[1776568563924,48.52,75590.01,0.0,-0.98929,1e-05,2.00131]
[1776568563936,48.52,75590.01,0.0,-0.98929,1e-05,2.00131]
[1776568569653,48.52,75591.45,0.0,-0.98928,1e-05,2.00328]
[1776568570424,48.52,75591.45,0.0,-0.98928,1e-05,2.00328]
[1776568570435,48.52,75591.45,0.0,-0.98928,1e-05,2.00328]
[1776568570660,48.52,75591.22,0.0,-0.98928,1e-05,2.00296]
[1776568570763,48.52,75591.22,0.0,-0.98928,1e-05,2.00296]
[1776568570935,48.52,75591.22,0.0,-0.98928,1e-05,2.00296]
[1776568574688,48.52,75587.98,0.0,-0.98931,1e-05,1.99853]
[1776568575695,48.52,75584.39,0.0,-0.98934,1e-05,1.99363]
[1776568576108,48.52,75584.39,0.0,-0.98934,1e-05,1.99363]
[1776568576192,48.52,75584.39,0.0,-0.98934,1e-05,1.99363]
[1776568576702,48.52,75581.1,0.0,-0.98937,1e-05,1.98915]
[1776568577982,48.52,75580.94,0.0,-0.98937,1e-05,1.98893]
[1776568578190,48.52,75580.94,0.0,-0.98937,1e-05,1.98893]
[1776568583797,48.52,75580.3,0.0,-0.98937,1e-05,1.98806]
[1776568583942,48.52,75580.3,0.0,-0.98937,1e-05,1.98806]
[1776568584044,48.52,75580.23,0.0,-0.98937,1e-05,1.98796]
[1776568584857,48.52,75580.23,0.0,-0.98937,1e-05,1.98796]
[1776568584935,48.52,75580.23,0.0,-0.98937,1e-05,1.98796]
[1776568587779,48.52,75574.49,0.0,-0.98942,1e-05,1.98017]
[1776568588786,48.52,75577.79,0.0,-0.98939,1e-05,1.98465]
[1776568593205,48.52,75576.84,0.0,-0.98941,1e-05,1.98197]
[1776568593437,48.52,75576.84,0.0,-0.98941,1e-05,1.98197]
[1776568593539,48.52,75576.96,0.0,-0.98941,1e-05,1.98214]
[1776568594765,48.52,75576.96,0.0,-0.98941,1e-05,1.98214]
[1776568594936,48.52,75575.05,0.0,-0.98942,1e-05,1.97954]
[1776568595837,48.52,75571.86,0.0,-0.98945,1e-05,1.97522]
[1776568600774,48.52,75564.56,0.0,-0.98951,1e-05,1.96536]
[1776568600936,48.52,75564.56,0.0,-0.98951,1e-05,1.96536]
[1776568601038,48.52,75564.28,0.0,-0.98951,1e-05,1.96498]
[1776568601922,48.52,75564.28,0.0,-0.98951,1e-05,1.96498]
[1776568601938,48.52,75564.28,0.0,-0.98951,1e-05,1.96498]
[1776568608926,48.52,75567.0,0.0,-0.98949,1e-05,1.96865]
[1776568611070,48.52,75567.66,0.0,-0.98948,1e-05,1.96954]
[1776568611193,48.52,75567.66,0.0,-0.98948,1e-05,1.96954]
[1776568611294,48.52,75567.66,0.0,-0.98948,1e-05,1.96954]
[1776568612638,48.52,75567.66,0.0,-0.98948,1e-05,1.96954]
[1776568612693,48.52,75567.66,0.0,-0.98948,1e-05,1.96954]
[1776568617990,48.52,75569.71,0.0,-0.98947,1e-05,1.97231]
[1776568619500,48.52,75569.71,0.0,-0.98947,1e-05,1.97231]
[1776568619690,48.52,75569.71,0.0,-0.98947,1e-05,1.97231]
[1776568619791,48.52,75569.71,0.0,-0.98947,1e-05,1.97231]
[1776568620543,48.52,75569.71,0.0,-0.98947,1e-05,1.97231]
[1776568620687,48.52,75569.71,0.0,-0.98947,1e-05,1.97231]
[1776568627053,48.52,75570.13,0.0,-0.98946,1e-05,1.97288]
[1776568628059,48.52,75566.85,0.0,-0.98949,1e-05,1.96845]
[1776568629553,48.52,75566.85,0.0,-0.98949,1e-05,1.96845]
[1776568629690,48.52,75566.85,0.0,-0.98949,1e-05,1.96845]
[1776568629791,48.52,75566.89,0.0,-0.98949,1e-05,1.9685]
[1776568630713,48.52,75566.89,0.0,-0.98949,1e-05,1.9685]
[1776568630935,48.52,75566.85,0.0,-0.98949,1e-05,1.96845]
[1776568635051,48.52,75565.66,0.0,-0.9895,1e-05,1.96684]
[1776568635191,48.52,75565.66,0.0,-0.9895,1e-05,1.96684]
[1776568635255,48.52,75566.02,0.0,-0.9895,1e-05,1.96733]
[1776568637081,48.52,75565.87,0.0,-0.9895,1e-05,1.96713]
[1776568637190,48.52,75565.87,0.0,-0.9895,1e-05,1.96713]
[1776568644172,48.52,75560.61,0.0,-0.98954,1e-05,1.96004]
[1776568645092,48.52,75560.61,0.0,-0.98954,1e-05,1.96004]
[1776568645187,48.52,75560.61,0.0,-0.98954,1e-05,1.96004]
[1776568645193,48.52,75559.83,0.0,-0.98955,1e-05,1.95899]
[1776568646351,48.52,75559.83,0.0,-0.98955,1e-05,1.95899]
[1776568646435,48.52,75559.83,0.0,-0.98955,1e-05,1.95899]
[1776568652228,48.52,75559.52,0.0,-0.98956,1e-05,1.9572]
[1776568657263,48.52,75557.74,0.0,-0.98957,1e-05,1.95481]
[1776568658912,48.52,75557.81,0.0,-0.98957,1e-05,1.95491]
[1776568658945,48.52,75557.81,0.0,-0.98957,1e-05,1.95491]
[1776568659046,48.52,75557.81,0.0,-0.98957,1e-05,1.95491]
[1776568660153,48.52,75557.81,0.0,-0.98957,1e-05,1.95491]
[1776568660191,48.52,75557.81,0.0,-0.98957,1e-05,1.95491]
[1776568667539,48.52,75557.78,0.0,-0.98957,1e-05,1.95487]
[1776568670898,48.52,75554.59,0.0,-0.9896,1e-05,1.95059]
[1776568670936,48.52,75554.59,0.0,-0.9896,1e-05,1.95059]
[1776568671768,48.52,75554.59,0.0,-0.9896,1e-05,1.95059]
[1776568671361,48.52,75554.62,0.0,-0.9896,1e-05,1.95063]
[1776568671934,48.52,75554.62,0.0,-0.9896,1e-05,1.95063]
[1776568676205,48.52,75553.14,0.0,-0.98961,1e-05,1.94864]
[1776568676435,48.52,75553.14,0.0,-0.98961,1e-05,1.94864]
[1776568676536,48.52,75550.25,0.0,-0.98963,1e-05,1.94478]
[1776568677504,48.52,75550.25,0.0,-0.98963,1e-05,1.94478]
[1776568677687,48.52,75550.25,0.0,-0.98963,1e-05,1.94478]
[1776568679417,48.52,75546.14,0.0,-0.98966,1e-05,1.93929]
[1776568681617,48.52,75545.96,0.0,-0.98966,1e-05,1.93905]
[1776568681692,48.52,75545.96,0.0,-0.98966,1e-05,1.93905]
[1776568687473,48.52,75546.0,0.0,-0.98966,1e-05,1.9391]
[1776568691771,48.52,75548.53,0.0,-0.98964,1e-05,1.94248]
[1776568691939,48.52,75548.47,0.0,-0.98964,1e-05,1.9424]
[1776568692508,48.52,75553.01,0.0,-0.98961,1e-05,1.94847]
[1776568693219,48.52,75553.01,0.0,-0.98961,1e-05,1.94847]
[1776568693435,48.52,75553.01,0.0,-0.98961,1e-05,1.94847]
[1776568693515,48.52,75555.85,0.0,-0.98959,1e-05,1.95228]
[1776568693939,48.52,75555.85,0.0,-0.98959,1e-05,1.95228]
[1776568694523,48.52,75555.09,0.0,-0.98959,1e-05,1.95126]
[1776568700565,48.52,75551.38,0.0,-0.98962,1e-05,1.94629]
[1776568700884,48.52,75551.38,0.0,-0.98962,1e-05,1.94629]
[1776568700942,48.52,75551.38,0.0,-0.98962,1e-05,1.94629]
[1776568701572,48.52,75551.42,0.0,-0.98962,1e-05,1.94634]
[1776568702029,48.52,75551.42,0.0,-0.98962,1e-05,1.94634]
[1776568702191,48.52,75551.42,0.0,-0.98962,1e-05,1.94634]
[1776568707614,48.52,75551.29,0.0,-0.98962,1e-05,1.94617]
[1776568709628,48.52,75548.62,0.0,-0.98964,1e-05,1.9426]
[1776568710048,48.52,75548.62,0.0,-0.98964,1e-05,1.9426]
[1776568710189,48.52,75548.62,0.0,-0.98964,1e-05,1.9426]
[1776568710635,48.52,75547.58,0.0,-0.98965,1e-05,1.94121]
[1776568711070,48.52,75547.58,0.0,-0.98965,1e-05,1.94121]
[1776568711189,48.52,75547.58,0.0,-0.98965,1e-05,1.94121]
[1776568717684,48.52,75546.35,0.0,-0.98967,1e-05,1.93821]
[1776568717936,48.52,75546.35,0.0,-0.98967,1e-05,1.93821]
[1776568718197,48.52,75546.35,0.0,-0.98967,1e-05,1.93821]
[1776568718691,48.52,75546.49,0.0,-0.98967,1e-05,1.93839]
[1776568718974,48.52,75546.49,0.0,-0.98967,1e-05,1.93839]
[1776568719188,48.52,75546.49,0.0,-0.98967,1e-05,1.93839]
[1776568724732,48.52,75543.1,0.0,-0.98969,1e-05,1.93388]
[1776568725032,48.52,75543.1,0.0,-0.98969,1e-05,1.93388]
[1776568725191,48.52,75543.1,0.0,-0.98969,1e-05,1.93388]
[1776568725739,48.52,75541.7,0.0,-0.98971,1e-05,1.93201]
[1776568726075,48.52,75541.7,0.0,-0.98971,1e-05,1.93201]
[1776568726200,48.52,75541.7,0.0,-0.98971,1e-05,1.93201]
[1776568732789,48.52,75541.74,0.0,-0.98971,1e-05,1.93207]
[1776568734752,48.52,75541.74,0.0,-0.98971,1e-05,1.93207]
[1776568734853,48.52,75541.74,0.0,-0.98971,1e-05,1.93207]
[1776568734935,48.52,75541.74,0.0,-0.98971,1e-05,1.93207]
[1776568735842,48.52,75541.74,0.0,-0.98971,1e-05,1.93207]
[1776568735935,48.52,75541.74,0.0,-0.98971,1e-05,1.93207]
[1776568738831,48.52,75541.64,0.0,-0.98971,1e-05,1.93193]
[1776568745880,48.52,75540.55,0.0,-0.98971,1e-05,1.93048]
[1776568747894,48.52,75535.78,0.0,-0.98975,1e-05,1.92415]
[1776568748039,48.52,75535.78,0.0,-0.98975,1e-05,1.92415]
[1776568748188,48.52,75535.78,0.0,-0.98975,1e-05,1.92415]
[1776568748901,48.52,75535.04,0.0,-0.98976,1e-05,1.92317]
[1776568749082,48.52,75535.04,0.0,-0.98976,1e-05,1.92317]
[1776568749190,48.52,75535.04,0.0,-0.98976,1e-05,1.92317]
[1776568754943,48.52,75535.2,0.0,-0.98976,1e-05,1.92338]
[1776568759314,48.52,75534.89,0.0,-0.98976,1e-05,1.92297]
[1776568759438,48.52,75534.89,0.0,-0.98976,1e-05,1.92297]
[1776568759539,48.52,75534.89,0.0,-0.98976,1e-05,1.92297]
[1776568760213,48.52,75534.89,0.0,-0.98976,1e-05,1.92297]
[1776568760439,48.52,75534.89,0.0,-0.98976,1e-05,1.92297]
[1776568766021,48.52,75534.56,0.0,-0.98976,1e-05,1.92253]
[1776568776730,48.52,75534.56,0.0,-0.98976,1e-05,1.92253]
[1776568776935,48.52,75534.56,0.0,-0.98976,1e-05,1.92253]
[1776568776785,48.52,75534.52,0.0,-0.98977,1e-05,1.92113]
[1776568777690,48.52,75534.52,0.0,-0.98977,1e-05,1.92113]
[1776568777936,48.52,75534.52,0.0,-0.98977,1e-05,1.92113]
[1776568777791,48.52,75534.52,0.0,-0.98977,1e-05,1.92113]
[1776568782135,48.52,75526.8,0.0,-0.98983,1e-05,1.91093]
[1776568783164,48.52,75526.8,0.0,-0.98983,1e-05,1.91093]
[1776568783192,48.52,75526.8,0.0,-0.98983,1e-05,1.91093]
[1776568783738,48.52,75526.8,0.0,-0.98983,1e-05,1.91093]
[1776568783936,48.52,75526.8,0.0,-0.98983,1e-05,1.91093]
[1776568783840,48.52,75526.09,0.0,-0.98984,1e-05,1.90999]
[1776568789184,48.52,75527.32,0.0,-0.98983,1e-05,1.91161]
[1776568794219,48.52,75524.6,0.0,-0.98985,1e-05,1.90803]
[1776568795411,48.52,75524.6,0.0,-0.98985,1e-05,1.90803]
[1776568795437,48.52,75524.6,0.0,-0.98985,1e-05,1.90803]
[1776568795539,48.52,75524.85,0.0,-0.98985,1e-05,1.90836]
[1776568796752,48.52,75524.85,0.0,-0.98985,1e-05,1.90836]
[1776568796936,48.52,75524.85,0.0,-0.98985,1e-05,1.90836]
[1776568799677,48.52,75525.84,0.0,-0.98984,1e-05,1.90966]
[1776568802110,48.52,75526.83,0.0,-0.98983,1e-05,1.91097]
[1776568802190,48.52,75526.83,0.0,-0.98983,1e-05,1.91097]
[1776568806302,48.52,75524.55,0.0,-0.98985,1e-05,1.90796]
[1776568810358,48.52,75523.25,0.0,-0.98986,1e-05,1.90625]
[1776568810437,48.52,75523.25,0.0,-0.98986,1e-05,1.90625]
[1776568816374,48.52,75523.01,0.0,-0.98986,1e-05,1.90593]
[1776568821410,48.52,75523.05,0.0,-0.98986,1e-05,1.90599]
[1776568824204,48.52,75523.08,0.0,-0.98986,1e-05,1.90603]
[1776568824437,48.52,75523.08,0.0,-0.98986,1e-05,1.90603]
[1776568829466,48.52,75523.21,0.0,-0.98986,1e-05,1.9062]
[1776568834502,48.52,75523.17,0.0,-0.98987,1e-05,1.9048]
[1776568840411,48.52,75523.29,0.0,-0.98987,1e-05,1.90496]
[1776568840440,48.52,75523.29,0.0,-0.98987,1e-05,1.90496]
[1776568841551,48.52,75518.52,0.0,-0.9899,1e-05,1.89869]
[1776568843565,48.52,75512.56,0.0,-0.98995,1e-05,1.89089]
[1776568844572,48.52,75517.76,0.0,-0.98991,1e-05,1.89769]
[1776568845205,48.52,75517.76,0.0,-0.98991,1e-05,1.89769]
[1776568845435,48.52,75517.76,0.0,-0.98991,1e-05,1.89769]
[1776568850619,48.52,75517.35,0.0,-0.98991,1e-05,1.89716]
[1776568856661,48.52,75519.04,0.0,-0.9899,1e-05,1.89937]
[1776568862811,48.52,75519.18,0.0,-0.9899,1e-05,1.89956]
[1776568862934,48.52,75519.18,0.0,-0.9899,1e-05,1.89956]
[1776568863715,48.52,75514.05,0.0,-0.98994,1e-05,1.89283]
[1776568864722,48.52,75511.49,0.0,-0.98996,1e-05,1.88949]
[1776568865104,48.52,75511.49,0.0,-0.98996,1e-05,1.88949]
[1776568865193,48.52,75511.49,0.0,-0.98996,1e-05,1.88949]
[1776568872778,48.52,75509.8,0.0,-0.98997,1e-05,1.88728]
[1776568874792,48.52,75505.75,0.0,-0.99,1e-05,1.882]
[1776568875761,48.52,75505.75,0.0,-0.99,1e-05,1.882]
[1776568875943,48.52,75505.75,0.0,-0.99,1e-05,1.882]
[1776568876001,48.52,75501.94,0.0,-0.99003,1e-05,1.87704]
[1776568879827,48.52,75513.76,0.0,-0.98994,1e-05,1.89246]
[1776568880434,48.52,75513.76,0.0,-0.98994,1e-05,1.89246]
[1776568880690,48.52,75513.76,0.0,-0.98994,1e-05,1.89246]
[1776568881841,48.52,75513.18,0.0,-0.98994,1e-05,1.8917]
[1776568882853,48.52,75510.9,0.0,-0.98996,1e-05,1.88872]
[1776568883940,48.52,75510.9,0.0,-0.98996,1e-05,1.88872]
[1776568883950,48.52,75507.16,0.0,-0.98999,1e-05,1.88383]
[1776568884193,48.52,75507.16,0.0,-0.98999,1e-05,1.88383]
[1776568890909,48.52,75507.47,0.0,-0.98999,1e-05,1.88424]
[1776568896951,48.52,75509.1,0.0,-0.98998,1e-05,1.88503]
[1776568906014,48.52,75508.47,0.0,-0.98999,1e-05,1.88421]
[1776568909037,48.52,75505.63,0.0,-0.99001,1e-05,1.88051]
[1776568910952,48.52,75503.67,0.0,-0.99003,1e-05,1.87796]
[1776568911193,48.52,75503.64,0.0,-0.99003,1e-05,1.87792]
[1776568916486,48.52,75505.01,0.0,-0.99002,1e-05,1.8797]
[1776568916688,48.52,75505.01,0.0,-0.99002,1e-05,1.8797]
[1776568917093,48.52,75508.02,0.0,-0.98999,1e-05,1.88362]
[1776568920114,48.52,75511.28,0.0,-0.98997,1e-05,1.88788]
[1776568921503,48.52,75511.28,0.0,-0.98997,1e-05,1.88788]
[1776568921700,48.52,75511.28,0.0,-0.98997,1e-05,1.88788]
[1776568921775,48.52,75514.63,0.0,-0.98994,1e-05,1.89225]
[1776568922916,48.52,75514.63,0.0,-0.98994,1e-05,1.89225]
[1776568922937,48.52,75514.63,0.0,-0.98994,1e-05,1.89225]
[1776568923013,48.52,75523.18,0.0,-0.98987,1e-05,1.90347]
[1776568923135,48.52,75527.12,0.0,-0.98984,1e-05,1.90865]
[1776568926080,48.52,75527.12,0.0,-0.98984,1e-05,1.90865]
[1776568926189,48.52,75528.84,0.0,-0.98983,1e-05,1.91092]
[1776568926290,48.52,75538.98,0.0,-0.98975,1e-05,1.92433]
[1776568927162,48.52,75539.05,0.0,-0.98975,1e-05,1.92443]
[1776568930173,48.52,75539.76,0.0,-0.98974,1e-05,1.92537]
[1776568930203,48.52,75539.76,0.0,-0.98974,1e-05,1.92537]
[1776568932198,48.52,75537.03,0.0,-0.98976,1e-05,1.92175]
[1776568938240,48.52,75536.99,0.0,-0.98976,1e-05,1.92169]
[1776568940217,48.52,75536.96,0.0,-0.98976,1e-05,1.92165]
[1776568940435,48.52,75536.96,0.0,-0.98976,1e-05,1.92165]
[1776568945866,48.52,75537.39,0.0,-0.98976,1e-05,1.92222]
[1776568945938,48.52,75537.39,0.0,-0.98976,1e-05,1.92222]
[1776568946298,48.52,75544.39,0.0,-0.98971,1e-05,1.93152]
[1776568948902,48.52,75545.02,0.0,-0.9897,1e-05,1.93236]
[1776568948935,48.52,75545.02,0.0,-0.9897,1e-05,1.93236]
[1776568949935,48.52,75544.46,0.0,-0.9897,1e-05,1.93161]
[1776568950013,48.52,75544.46,0.0,-0.9897,1e-05,1.93161]
[1776568950198,48.52,75544.46,0.0,-0.9897,1e-05,1.93161]
[1776568950326,48.52,75545.86,0.0,-0.98969,1e-05,1.93347]
[1776568951332,48.52,75547.94,0.0,-0.98968,1e-05,1.93488]
[1776568952566,48.52,75547.94,0.0,-0.98968,1e-05,1.93488]
[1776568952694,48.52,75547.94,0.0,-0.98968,1e-05,1.93488]
[1776568954354,48.52,75555.96,0.0,-0.98962,1e-05,1.94559]
[1776568955361,48.52,75556.05,0.0,-0.98962,1e-05,1.94571]
[1776568960948,48.52,75557.3,0.0,-0.98961,1e-05,1.94739]
[1776568961189,48.52,75556.88,0.0,-0.98961,1e-05,1.94682]
[1776568965431,48.52,75540.01,0.0,-0.98975,1e-05,1.92434]
[1776568966438,48.52,75539.48,0.0,-0.98975,1e-05,1.92364]
[1776568969910,48.52,75539.3,0.0,-0.98975,1e-05,1.9234]
[1776568969940,48.52,75539.3,0.0,-0.98975,1e-05,1.9234]
[1776568970005,48.52,75539.45,0.0,-0.98975,1e-05,1.9236]
[1776568974244,48.52,75540.36,0.0,-0.98974,1e-05,1.92481]
[1776568974439,48.52,75540.36,0.0,-0.98974,1e-05,1.92481]
[1776568975034,48.52,75540.36,0.0,-0.98974,1e-05,1.92481]
[1776568975048,48.52,75541.94,0.0,-0.98973,1e-05,1.9269]
[1776568975198,48.52,75541.94,0.0,-0.98973,1e-05,1.9269]
[1776568977514,48.52,75548.57,0.0,-0.98968,1e-05,1.93572]
[1776568978213,48.52,75548.57,0.0,-0.98968,1e-05,1.93572]
[1776568978434,48.52,75548.57,0.0,-0.98968,1e-05,1.93572]
[1776568978521,48.52,75547.37,0.0,-0.98969,1e-05,1.93413]
[1776568983557,48.52,75545.01,0.0,-0.98971,1e-05,1.93098]
[1776568987145,48.52,75545.3,0.0,-0.9897,1e-05,1.93137]
[1776568987187,48.52,75545.3,0.0,-0.9897,1e-05,1.93137]
[1776568988730,48.52,75545.27,0.0,-0.98971,1e-05,1.93133]
[1776568988936,48.52,75545.27,0.0,-0.98971,1e-05,1.93133]
[1776568988947,48.52,75545.3,0.0,-0.9897,1e-05,1.93137]
[1776568991617,48.52,75541.91,0.0,-0.98973,1e-05,1.92686]
[1776568993423,48.52,75541.65,0.0,-0.98973,1e-05,1.92652]
[1776568993434,48.52,75541.65,0.0,-0.98973,1e-05,1.92652]
[1776568994644,48.52,75546.52,0.0,-0.9897,1e-05,1.93299]
[1776568996689,48.52,75546.31,0.0,-0.9897,1e-05,1.93271]
[1776568996938,48.52,75546.31,0.0,-0.9897,1e-05,1.93271]
[1776568997039,48.52,75546.97,0.0,-0.98969,1e-05,1.93359]
[1776569000814,48.52,75546.8,0.0,-0.98969,1e-05,1.93337]
[1776569000939,48.52,75546.8,0.0,-0.98969,1e-05,1.93337]
[1776569006728,48.52,75546.3,0.0,-0.9897,1e-05,1.9327]
[1776569011763,48.52,75546.8,0.0,-0.9897,1e-05,1.93201]
[1776569016798,48.52,75545.7,0.0,-0.98971,1e-05,1.93054]
[1776569018309,48.52,75545.54,0.0,-0.98971,1e-05,1.93033]
[1776569018434,48.52,75545.54,0.0,-0.98971,1e-05,1.93033]
[1776569019584,48.52,75545.32,0.0,-0.98971,1e-05,1.93004]
[1776569019688,48.52,75545.32,0.0,-0.98971,1e-05,1.93004]
[1776569019818,48.52,75545.48,0.0,-0.98971,1e-05,1.93025]
[1776569024854,48.52,75543.22,0.0,-0.98973,1e-05,1.92725]
[1776569029127,48.52,75543.22,0.0,-0.98973,1e-05,1.92725]
[1776569029193,48.52,75543.22,0.0,-0.98973,1e-05,1.92725]
[1776569035319,48.52,75543.2,0.0,-0.98973,1e-05,1.92722]
[1776569035438,48.52,75543.2,0.0,-0.98973,1e-05,1.92722]
[1776569035931,48.52,75542.84,0.0,-0.98973,1e-05,1.92674]
[1776569039937,48.52,75540.1,0.0,-0.98975,1e-05,1.92311]
[1776569051039,48.52,75535.86,0.0,-0.98979,1e-05,1.91749]
[1776569052046,48.52,75531.41,0.0,-0.98982,1e-05,1.91161]
[1776569053078,48.52,75531.41,0.0,-0.98982,1e-05,1.91161]
[1776569053196,48.52,75531.41,0.0,-0.98982,1e-05,1.91161]
[1776569053179,48.52,75528.22,0.0,-0.98985,1e-05,1.90741]
[1776569053414,48.52,75528.22,0.0,-0.98985,1e-05,1.90741]
[1776569053435,48.52,75528.22,0.0,-0.98985,1e-05,1.90741]
[1776569054060,48.52,75527.76,0.0,-0.98985,1e-05,1.9068]
[1776569059095,48.52,75527.65,0.0,-0.98985,1e-05,1.90666]
[1776569061109,48.52,75521.55,0.0,-0.9899,1e-05,1.89864]
[1776569062236,48.52,75521.55,0.0,-0.9899,1e-05,1.89864]
[1776569062436,48.52,75519.93,0.0,-0.98991,1e-05,1.89652]
[1776569067151,48.52,75512.98,0.0,-0.98997,1e-05,1.88742]
[1776569068793,48.52,75512.52,0.0,-0.98997,1e-05,1.88682]
[1776569068938,48.52,75512.52,0.0,-0.98997,1e-05,1.88682]
[1776569069040,48.52,75512.52,0.0,-0.98997,1e-05,1.88682]
[1776569069189,48.52,75512.52,0.0,-0.98997,1e-05,1.88682]
[1776569069165,48.52,75513.28,0.0,-0.98996,1e-05,1.88781]
[1776569074815,48.52,75511.59,0.0,-0.98998,1e-05,1.88427]
[1776569074936,48.52,75511.59,0.0,-0.98998,1e-05,1.88427]
[1776569076215,48.52,75520.14,0.0,-0.98992,1e-05,1.89545]
[1776569076821,48.52,75520.14,0.0,-0.98992,1e-05,1.89545]
[1776569076936,48.52,75520.14,0.0,-0.98992,1e-05,1.89545]
[1776569077222,48.52,75519.42,0.0,-0.98992,1e-05,1.89451]
[1776569078900,48.52,75519.0,0.0,-0.98993,1e-05,1.89396]
[1776569078939,48.52,75519.0,0.0,-0.98993,1e-05,1.89396]
[1776569089306,48.52,75518.78,0.0,-0.98993,1e-05,1.89367]
[1776569095479,48.52,75521.04,0.0,-0.98991,1e-05,1.89663]
[1776569095663,48.52,75521.04,0.0,-0.98991,1e-05,1.89663]
[1776569095697,48.52,75521.04,0.0,-0.98991,1e-05,1.89663]
[1776569095800,48.52,75521.2,0.0,-0.98991,1e-05,1.89684]
[1776569101390,48.52,75518.71,0.0,-0.98993,1e-05,1.89358]
[1776569102825,48.52,75518.71,0.0,-0.98993,1e-05,1.89358]
[1776569102936,48.52,75518.71,0.0,-0.98993,1e-05,1.89358]
[1776569103035,48.52,75518.71,0.0,-0.98993,1e-05,1.89358]
[1776569103199,48.52,75518.71,0.0,-0.98993,1e-05,1.89358]
[1776569103038,48.52,75519.2,0.0,-0.98993,1e-05,1.89422]
[1776569109446,48.52,75521.22,0.0,-0.98991,1e-05,1.89687]
[1776569111459,48.52,75526.91,0.0,-0.98986,1e-05,1.90434]
[1776569112980,48.52,75526.91,0.0,-0.98986,1e-05,1.90434]
[1776569113191,48.52,75526.91,0.0,-0.98986,1e-05,1.90434]
[1776569116495,48.52,75531.46,0.0,-0.98983,1e-05,1.91033]
[1776569118446,48.52,75534.26,0.0,-0.98981,1e-05,1.91403]
[1776569118637,48.52,75534.26,0.0,-0.98981,1e-05,1.91403]
[1776569118690,48.52,75534.26,0.0,-0.98981,1e-05,1.91403]
[1776569118773,48.52,75534.29,0.0,-0.98981,1e-05,1.91407]
[1776569124523,48.52,75534.58,0.0,-0.9898,1e-05,1.91445]
[1776569124691,48.52,75534.58,0.0,-0.9898,1e-05,1.91445]
[1776569124749,48.52,75534.58,0.0,-0.9898,1e-05,1.91445]
[1776569124936,48.52,75534.58,0.0,-0.9898,1e-05,1.91445]
[1776569125037,48.52,75534.58,0.0,-0.9898,1e-05,1.91445]
[1776569131611,48.52,75535.25,0.0,-0.98981,1e-05,1.91398]
[1776569135359,48.52,75534.78,0.0,-0.98981,1e-05,1.91336]
[1776569135435,48.52,75534.78,0.0,-0.98981,1e-05,1.91336]
[1776569139667,48.52,75538.56,0.0,-0.98978,1e-05,1.91836]
[1776569140340,48.52,75538.56,0.0,-0.98978,1e-05,1.91836]
[1776569140439,48.52,75538.56,0.0,-0.98978,1e-05,1.91836]
[1776569141235,48.52,75538.56,0.0,-0.98978,1e-05,1.91836]
[1776569141292,48.52,75540.38,0.0,-0.98977,1e-05,1.92077]
[1776569141435,48.52,75540.38,0.0,-0.98977,1e-05,1.92077]
[1776569146690,48.52,75539.55,0.0,-0.98977,1e-05,1.91967]
[1776569146935,48.52,75539.55,0.0,-0.98977,1e-05,1.91967]
[1776569152570,48.52,75540.18,0.0,-0.98977,1e-05,1.92051]
[1776569152687,48.52,75540.18,0.0,-0.98977,1e-05,1.92051]
[1776569152912,48.52,75540.18,0.0,-0.98977,1e-05,1.92051]
[1776569152938,48.52,75540.18,0.0,-0.98977,1e-05,1.92051]
[1776569152958,48.52,75540.18,0.0,-0.98977,1e-05,1.92051]
[1776569156105,48.52,75539.48,0.0,-0.98977,1e-05,1.91958]
[1776569156195,48.52,75539.48,0.0,-0.98977,1e-05,1.91958]
[1776569162104,48.52,75540.92,0.0,-0.98976,1e-05,1.92149]
[1776569162192,48.52,75540.92,0.0,-0.98976,1e-05,1.92149]
[1776569162198,48.52,75540.92,0.0,-0.98976,1e-05,1.92149]
[1776569162293,48.52,75540.32,0.0,-0.98977,1e-05,1.92069]
[1776569162435,48.52,75540.32,0.0,-0.98977,1e-05,1.92069]
[1776569166419,48.52,75540.27,0.0,-0.98977,1e-05,1.92062]
[1776569166439,48.52,75540.27,0.0,-0.98977,1e-05,1.92062]
[1776569172176,48.52,75540.56,0.0,-0.98976,1e-05,1.92101]
[1776569172192,48.52,75540.56,0.0,-0.98976,1e-05,1.92101]
[1776569172268,48.52,75540.56,0.0,-0.98976,1e-05,1.92101]
[1776569172272,48.52,75541.45,0.0,-0.98976,1e-05,1.92219]
[1776569172436,48.52,75541.45,0.0,-0.98976,1e-05,1.92219]
[1776569178285,48.52,75541.35,0.0,-0.98976,1e-05,1.92206]
[1776569178439,48.52,75540.48,0.0,-0.98976,1e-05,1.9209]
[1776569184241,48.52,75540.41,0.0,-0.98976,1e-05,1.92081]
[1776569184296,48.52,75540.41,0.0,-0.98976,1e-05,1.92081]
[1776569184437,48.52,75541.27,0.0,-0.98976,1e-05,1.92195]
[1776569184397,48.52,75541.27,0.0,-0.98976,1e-05,1.92195]
[1776569188009,48.52,75528.95,0.0,-0.98986,1e-05,1.90568]
[1776569189012,48.52,75519.38,0.0,-0.98993,1e-05,1.89311]
[1776569189914,48.52,75519.38,0.0,-0.98993,1e-05,1.89311]
[1776569189943,48.52,75519.38,0.0,-0.98993,1e-05,1.89311]
[1776569190370,48.52,75519.38,0.0,-0.98993,1e-05,1.89311]
[1776569190019,48.52,75519.23,0.0,-0.98993,1e-05,1.89292]
[1776569190438,48.52,75519.23,0.0,-0.98993,1e-05,1.89292]
[1776569191026,48.52,75519.1,0.0,-0.98994,1e-05,1.89141]
[1776569195989,48.52,75517.57,0.0,-0.98995,1e-05,1.88941]
[1776569196189,48.52,75517.57,0.0,-0.98995,1e-05,1.88941]
[1776569202103,48.52,75513.81,0.0,-0.98998,1e-05,1.8845]
[1776569203159,48.52,75513.81,0.0,-0.98998,1e-05,1.8845]
[1776569203197,48.52,75513.81,0.0,-0.98998,1e-05,1.8845]
[1776569203507,48.52,75513.74,0.0,-0.98998,1e-05,1.8844]
[1776569203693,48.52,75513.74,0.0,-0.98998,1e-05,1.8844]
[1776569203793,48.52,75513.74,0.0,-0.98998,1e-05,1.8844]
[1776569207407,48.52,75513.7,0.0,-0.98998,1e-05,1.88435]
[1776569207138,48.52,75517.44,0.0,-0.98995,1e-05,1.88924]
[1776569207437,48.52,75517.44,0.0,-0.98995,1e-05,1.88924]
[1776569213180,48.52,75518.83,0.0,-0.98994,1e-05,1.89105]
[1776569223250,48.52,75518.64,0.0,-0.98994,1e-05,1.89081]
[1776569225264,48.52,75522.78,0.0,-0.98991,1e-05,1.89623]
[1776569226894,48.52,75524.54,0.0,-0.9899,1e-05,1.89854]
[1776569226940,48.52,75524.54,0.0,-0.9899,1e-05,1.89854]
[1776569227278,48.52,75530.82,0.0,-0.98985,1e-05,1.90679]
[1776569228276,48.52,75530.82,0.0,-0.98985,1e-05,1.90679]
[1776569228285,48.52,75538.1,0.0,-0.98979,1e-05,1.9164]
[1776569228439,48.52,75538.1,0.0,-0.98979,1e-05,1.9164]
[1776569229294,48.52,75538.1,0.0,-0.98979,1e-05,1.9164]
[1776569229367,48.52,75538.83,0.0,-0.98978,1e-05,1.91737]
[1776569229436,48.52,75538.83,0.0,-0.98978,1e-05,1.91737]
[1776569233112,48.52,75539.38,0.0,-0.98978,1e-05,1.91809]
[1776569233195,48.52,75539.38,0.0,-0.98978,1e-05,1.91809]
[1776569233373,48.52,75539.38,0.0,-0.98978,1e-05,1.91809]
[1776569233436,48.52,75539.38,0.0,-0.98978,1e-05,1.91809]
[1776569234327,48.52,75540.01,0.0,-0.98978,1e-05,1.91893]
[1776569237005,48.52,75541.52,0.0,-0.98976,1e-05,1.92093]
[1776569237189,48.52,75541.52,0.0,-0.98976,1e-05,1.92093]
[1776569241306,48.52,75542.09,0.0,-0.98976,1e-05,1.92168]
[1776569241439,48.52,75542.09,0.0,-0.98976,1e-05,1.92168]
[1776569241376,48.52,75542.12,0.0,-0.98976,1e-05,1.92172]
[1776569243009,48.52,75541.37,0.0,-0.98976,1e-05,1.92073]
[1776569243191,48.52,75541.37,0.0,-0.98976,1e-05,1.92073]
[1776569247003,48.52,75541.87,0.0,-0.98976,1e-05,1.92139]
[1776569247196,48.52,75541.87,0.0,-0.98976,1e-05,1.92139]
[1776569247418,48.52,75541.84,0.0,-0.98976,1e-05,1.92135]
[1776569248929,48.52,75542.74,0.0,-0.98975,1e-05,1.92254]
[1776569248935,48.52,75542.74,0.0,-0.98975,1e-05,1.92254]
[1776569252713,48.52,75541.76,0.0,-0.98976,1e-05,1.92124]
[1776569252868,48.52,75541.76,0.0,-0.98976,1e-05,1.92124]
[1776569252937,48.52,75541.76,0.0,-0.98976,1e-05,1.92124]
[1776569252969,48.52,75542.66,0.0,-0.98976,1e-05,1.92108]
[1776569255474,48.52,75536.9,0.0,-0.98981,1e-05,1.91346]
[1776569256560,48.52,75536.9,0.0,-0.98981,1e-05,1.91346]
[1776569256688,48.52,75536.9,0.0,-0.98981,1e-05,1.91346]
[1776569256698,48.52,75536.9,0.0,-0.98981,1e-05,1.91346]
[1776569256937,48.52,75536.9,0.0,-0.98981,1e-05,1.91346]
[1776569257036,48.52,75536.77,0.0,-0.98981,1e-05,1.91329]
[1776569260596,48.52,75536.04,0.0,-0.98981,1e-05,1.91233]
[1776569260688,48.52,75536.04,0.0,-0.98981,1e-05,1.91233]
[1776569267558,48.52,75532.77,0.0,-0.98984,1e-05,1.90801]
[1776569268565,48.52,75537.56,0.0,-0.9898,1e-05,1.91433]
[1776569269696,48.52,75537.56,0.0,-0.9898,1e-05,1.91433]
[1776569270223,48.52,75537.56,0.0,-0.9898,1e-05,1.91433]
[1776569270437,48.52,75537.56,0.0,-0.9898,1e-05,1.91433]
[1776569270466,48.52,75538.72,0.0,-0.98979,1e-05,1.91587]
[1776569276622,48.52,75538.33,0.0,-0.9898,1e-05,1.91535]
[1776569281658,48.52,75539.8,0.0,-0.98978,1e-05,1.9173]
[1776569286111,48.52,75539.77,0.0,-0.98978,1e-05,1.91726]
[1776569286191,48.52,75539.77,0.0,-0.98978,1e-05,1.91726]
[1776569291728,48.52,75540.41,0.0,-0.98978,1e-05,1.9181]
[1776569296591,48.52,75540.77,0.0,-0.98978,1e-05,1.91858]
[1776569296692,48.52,75540.77,0.0,-0.98978,1e-05,1.91858]
[1776569297265,48.52,75540.77,0.0,-0.98978,1e-05,1.91858]
[1776569297436,48.52,75540.77,0.0,-0.98978,1e-05,1.91858]
[1776569297440,48.52,75541.17,0.0,-0.98977,1e-05,1.91911]
[1776569302805,48.52,75541.26,0.0,-0.98977,1e-05,1.91923]
[1776569308847,48.52,75541.55,0.0,-0.98977,1e-05,1.91961]
[1776569314279,48.52,75540.97,0.0,-0.98978,1e-05,1.91749]
[1776569314436,48.52,75540.97,0.0,-0.98978,1e-05,1.91749]
[1776569319925,48.52,75541.13,0.0,-0.98978,1e-05,1.9177]
[1776569323833,48.52,75542.13,0.0,-0.98977,1e-05,1.91903]
[1776569323935,48.52,75542.13,0.0,-0.98977,1e-05,1.91903]
[1776569324841,48.52,75544.16,0.0,-0.98976,1e-05,1.92172]
[1776569324938,48.52,75544.16,0.0,-0.98976,1e-05,1.92172]
[1776569324968,48.52,75545.21,0.0,-0.98975,1e-05,1.92311]
[1776569327939,48.52,75544.37,0.0,-0.98975,1e-05,1.92199]
[1776569332940,48.52,75544.37,0.0,-0.98975,1e-05,1.92199]
[1776569333154,48.52,75544.37,0.0,-0.98975,1e-05,1.92199]
[1776569333190,48.52,75544.37,0.0,-0.98975,1e-05,1.92199]
[1776569333255,48.52,75545.25,0.0,-0.98975,1e-05,1.92316]
[1776569336811,48.52,75544.37,0.0,-0.98975,1e-05,1.92199]
[1776569336935,48.52,75544.37,0.0,-0.98975,1e-05,1.92199]
[1776569336948,48.52,75544.37,0.0,-0.98975,1e-05,1.92199]
[1776569337194,48.52,75544.37,0.0,-0.98975,1e-05,1.92199]
[1776569337296,48.52,75545.54,0.0,-0.98975,1e-05,1.92355]
[1776569340805,48.52,75545.57,0.0,-0.98974,1e-05,1.92359]
[1776569340935,48.52,75545.57,0.0,-0.98974,1e-05,1.92359]
[1776569342092,48.52,75540.43,0.0,-0.98979,1e-05,1.91678]
[1776569342691,48.52,75540.43,0.0,-0.98979,1e-05,1.91678]
[1776569342936,48.52,75540.43,0.0,-0.98979,1e-05,1.91678]
[1776569343099,48.52,75539.56,0.0,-0.98979,1e-05,1.91563]
[1776569347566,48.52,75539.04,0.0,-0.9898,1e-05,1.91494]
[1776569347688,48.52,75539.04,0.0,-0.9898,1e-05,1.91494]
[1776569351504,48.52,75538.44,0.0,-0.9898,1e-05,1.91415]
[1776569351691,48.52,75537.74,0.0,-0.98981,1e-05,1.91322]
[1776569351877,48.52,75537.74,0.0,-0.98981,1e-05,1.91322]
[1776569351936,48.52,75537.74,0.0,-0.98981,1e-05,1.91322]
[1776569352167,48.52,75537.62,0.0,-0.98981,1e-05,1.91306]
[1776569357202,48.52,75537.18,0.0,-0.98981,1e-05,1.91248]
[1776569362237,48.52,75537.54,0.0,-0.98981,1e-05,1.91296]
[1776569363984,48.52,75537.61,0.0,-0.98981,1e-05,1.91305]
[1776569364190,48.52,75537.61,0.0,-0.98981,1e-05,1.91305]
[1776569370293,48.52,75537.67,0.0,-0.98981,1e-05,1.91313]
[1776569376335,48.52,75537.25,0.0,-0.98982,1e-05,1.91122]
[1776569376929,48.52,75537.25,0.0,-0.98982,1e-05,1.91122]
[1776569376941,48.52,75537.25,0.0,-0.98982,1e-05,1.91122]
[1776569377584,48.52,75537.03,0.0,-0.98982,1e-05,1.91093]
[1776569377695,48.52,75537.03,0.0,-0.98982,1e-05,1.91093]
[1776569378349,48.52,75537.3,0.0,-0.98982,1e-05,1.91129]
[1776569381495,48.52,75537.07,0.0,-0.98982,1e-05,1.91099]
[1776569381687,48.52,75539.66,0.0,-0.9898,1e-05,1.91441]
[1776569382377,48.52,75542.72,0.0,-0.98977,1e-05,1.91845]
[1776569382939,48.52,75542.72,0.0,-0.98977,1e-05,1.91845]
[1776569383200,48.52,75542.72,0.0,-0.98977,1e-05,1.91845]
[1776569383384,48.52,75547.51,0.0,-0.98974,1e-05,1.9248]
[1776569385399,48.52,75548.14,0.0,-0.98973,1e-05,1.92564]
[1776569387346,48.52,75549.91,0.0,-0.98972,1e-05,1.92799]
[1776569387435,48.52,75549.91,0.0,-0.98972,1e-05,1.92799]
[1776569393455,48.52,75552.28,0.0,-0.9897,1e-05,1.93114]
[1776569394462,48.52,75555.95,0.0,-0.98967,1e-05,1.93603]
[1776569394696,48.52,75555.95,0.0,-0.98967,1e-05,1.93603]
[1776569395468,48.52,75555.95,0.0,-0.98967,1e-05,1.93603]
[1776569395514,48.52,75555.98,0.0,-0.98967,1e-05,1.93607]
[1776569395690,48.52,75555.98,0.0,-0.98967,1e-05,1.93607]
[1776569401511,48.52,75556.65,0.0,-0.98966,1e-05,1.93697]
[1776569407553,48.52,75557.18,0.0,-0.98966,1e-05,1.93767]
[1776569412588,48.52,75557.07,0.0,-0.98966,1e-05,1.93753]
[1776569416616,48.52,75564.15,0.0,-0.9896,1e-05,1.94699]
[1776569418081,48.52,75564.15,0.0,-0.9896,1e-05,1.94699]
[1776569418295,48.52,75566.82,0.0,-0.98958,1e-05,1.95057]
[1776569423457,48.52,75567.22,0.0,-0.98958,1e-05,1.95111]
[1776569423493,48.52,75566.68,0.0,-0.98958,1e-05,1.95038]
[1776569423687,48.52,75566.68,0.0,-0.98958,1e-05,1.95038]
[1776569429706,48.52,75567.18,0.0,-0.98958,1e-05,1.95105]
[1776569432249,48.52,75566.79,0.0,-0.98958,1e-05,1.95053]
[1776569432438,48.52,75566.79,0.0,-0.98958,1e-05,1.95053]
[1776569432539,48.52,75566.76,0.0,-0.98959,1e-05,1.94912]
[1776569433735,48.52,75560.55,0.0,-0.98964,1e-05,1.94081]
[1776569434742,48.52,75556.79,0.0,-0.98967,1e-05,1.93579]
[1776569435749,48.52,75561.67,0.0,-0.98963,1e-05,1.94231]
[1776569437763,48.52,75556.52,0.0,-0.98967,1e-05,1.93543]
[1776569440270,48.52,75554.7,0.0,-0.98969,1e-05,1.933]
[1776569440436,48.52,75554.7,0.0,-0.98969,1e-05,1.933]
[1776569440784,48.52,75548.4,0.0,-0.98974,1e-05,1.92463]
[1776569443804,48.52,75541.03,0.0,-0.98979,1e-05,1.91487]
[1776569445200,48.52,75541.03,0.0,-0.98979,1e-05,1.91487]
[1776569445442,48.52,75541.03,0.0,-0.98979,1e-05,1.91487]
[1776569445543,48.52,75540.37,0.0,-0.9898,1e-05,1.91399]
[1776569450606,48.52,75539.09,0.0,-0.98981,1e-05,1.9123]
[1776569450438,48.52,75530.0,0.0,-0.98988,1e-05,1.90033]
[1776569450860,48.52,75529.0,0.0,-0.98989,1e-05,1.89902]
[1776569453939,48.52,75528.97,0.0,-0.98989,1e-05,1.89898]
[1776569456585,48.52,75528.89,0.0,-0.98989,1e-05,1.89887]
[1776569456696,48.52,75528.53,0.0,-0.98989,1e-05,1.8984]
[1776569456901,48.52,75530.21,0.0,-0.98988,1e-05,1.9006]
[1776569461937,48.52,75527.77,0.0,-0.9899,1e-05,1.8974]
[1776569462832,48.52,75527.77,0.0,-0.9899,1e-05,1.8974]
[1776569462936,48.52,75527.77,0.0,-0.9899,1e-05,1.8974]
[1776569468227,48.52,75527.01,0.0,-0.98991,1e-05,1.8964]
[1776569468437,48.52,75527.01,0.0,-0.98991,1e-05,1.8964]
[1776569468537,48.52,75527.07,0.0,-0.98991,1e-05,1.89648]
[1776569471368,48.52,75527.16,0.0,-0.9899,1e-05,1.8966]
[1776569471438,48.52,75527.16,0.0,-0.9899,1e-05,1.8966]
[1776569473057,48.52,75528.84,0.0,-0.98989,1e-05,1.89881]
[1776569473193,48.52,75528.84,0.0,-0.98989,1e-05,1.89881]
[1776569473251,48.52,75533.6,0.0,-0.98985,1e-05,1.90506]
[1776569477683,48.52,75533.93,0.0,-0.98985,1e-05,1.9055]
[1776569477938,48.52,75533.93,0.0,-0.98985,1e-05,1.9055]
[1776569483084,48.52,75532.87,0.0,-0.98986,1e-05,1.9041]
[1776569488189,48.52,75533.29,0.0,-0.98986,1e-05,1.90466]
[1776569488437,48.52,75533.29,0.0,-0.98986,1e-05,1.90466]
[1776569488521,48.52,75533.38,0.0,-0.98986,1e-05,1.90477]
[1776569489115,48.52,75533.38,0.0,-0.98986,1e-05,1.90477]
[1776569489199,48.52,75533.38,0.0,-0.98986,1e-05,1.90477]
[1776569495168,48.52,75532.04,0.0,-0.98987,1e-05,1.90166]
[1776569500202,48.52,75532.17,0.0,-0.98987,1e-05,1.90184]
[1776569505238,48.52,75533.88,0.0,-0.98986,1e-05,1.90408]
[1776569506071,48.52,75533.88,0.0,-0.98986,1e-05,1.90408]
[1776569506193,48.52,75533.88,0.0,-0.98986,1e-05,1.90408]
[1776569506246,48.52,75533.98,0.0,-0.98986,1e-05,1.90422]
[1776569506908,48.52,75533.98,0.0,-0.98986,1e-05,1.90422]
[1776569506939,48.52,75533.98,0.0,-0.98986,1e-05,1.90422]
[1776569517322,48.52,75533.88,0.0,-0.98986,1e-05,1.90408]
[1776569520212,48.52,75535.19,0.0,-0.98985,1e-05,1.90581]
[1776569520438,48.52,75535.19,0.0,-0.98985,1e-05,1.90581]
[1776569520538,48.52,75535.19,0.0,-0.98985,1e-05,1.90581]
[1776569520925,48.52,75535.19,0.0,-0.98985,1e-05,1.90581]
[1776569520939,48.52,75535.19,0.0,-0.98985,1e-05,1.90581]
[1776569522357,48.52,75548.73,0.0,-0.98974,1e-05,1.92371]
[1776569523364,48.52,75556.78,0.0,-0.98968,1e-05,1.93441]
[1776569524373,48.52,75556.86,0.0,-0.98968,1e-05,1.93452]
[1776569525192,48.52,75556.86,0.0,-0.98968,1e-05,1.93452]
[1776569525437,48.52,75556.86,0.0,-0.98968,1e-05,1.93452]
[1776569525468,48.52,75557.94,0.0,-0.98967,1e-05,1.93596]
[1776569526305,48.52,75557.94,0.0,-0.98967,1e-05,1.93596]
[1776569526438,48.52,75557.94,0.0,-0.98967,1e-05,1.93596]
[1776569532429,48.52,75558.45,0.0,-0.98966,1e-05,1.93664]
[1776569534368,48.52,75560.29,0.0,-0.98965,1e-05,1.9391]
[1776569534438,48.52,75560.29,0.0,-0.98965,1e-05,1.9391]
[1776569534442,48.52,75560.5,0.0,-0.98965,1e-05,1.93938]
[1776569535449,48.52,75564.94,0.0,-0.98961,1e-05,1.94531]
[1776569536672,48.52,75564.94,0.0,-0.98961,1e-05,1.94531]
[1776569536692,48.52,75564.94,0.0,-0.98961,1e-05,1.94531]
[1776569536456,48.52,75570.5,0.0,-0.98957,1e-05,1.95277]
[1776569536771,48.52,75570.5,0.0,-0.98957,1e-05,1.95277]
[1776569536935,48.52,75570.5,0.0,-0.98957,1e-05,1.95277]
[1776569537649,48.52,75577.05,0.0,-0.98951,1e-05,1.96158]
[1776569539477,48.52,75574.07,0.0,-0.98954,1e-05,1.95757]
[1776569540033,48.52,75574.07,0.0,-0.98954,1e-05,1.95757]
[1776569540196,48.52,75574.07,0.0,-0.98954,1e-05,1.95757]
[1776569540304,48.52,75574.07,0.0,-0.98954,1e-05,1.95757]
[1776569540441,48.52,75574.07,0.0,-0.98954,1e-05,1.95757]
[1776569540484,48.52,75570.51,0.0,-0.98957,1e-05,1.95278]
[1776569543529,48.52,75569.93,0.0,-0.98957,1e-05,1.952]
[1776569543692,48.52,75569.93,0.0,-0.98957,1e-05,1.952]
[1776569543740,48.52,75564.5,0.0,-0.98961,1e-05,1.94473]
[1776569544291,48.52,75564.5,0.0,-0.98961,1e-05,1.94473]
[1776569544435,48.52,75564.5,0.0,-0.98961,1e-05,1.94473]
[1776569549547,48.52,75564.0,0.0,-0.98962,1e-05,1.94406]
[1776569550016,48.52,75564.0,0.0,-0.98962,1e-05,1.94406]
[1776569550191,48.52,75564.0,0.0,-0.98962,1e-05,1.94406]
[1776569550706,48.52,75564.0,0.0,-0.98962,1e-05,1.94406]
[1776569550741,48.52,75563.72,0.0,-0.98962,1e-05,1.94368]
[1776569550938,48.52,75563.72,0.0,-0.98962,1e-05,1.94368]
[1776569555490,48.52,75564.13,0.0,-0.98962,1e-05,1.94286]
[1776569555693,48.52,75564.13,0.0,-0.98962,1e-05,1.94286]
[1776569555732,48.52,75564.5,0.0,-0.98962,1e-05,1.94336]
[1776569556029,48.52,75564.5,0.0,-0.98962,1e-05,1.94336]
[1776569556195,48.52,75564.5,0.0,-0.98962,1e-05,1.94336]
[1776569561631,48.52,75564.08,0.0,-0.98963,1e-05,1.9428]
[1776569565659,48.52,75558.46,0.0,-0.98967,1e-05,1.93529]
[1776569566175,48.52,75558.46,0.0,-0.98967,1e-05,1.93529]
[1776569566194,48.52,75558.46,0.0,-0.98967,1e-05,1.93529]
[1776569566666,48.52,75556.88,0.0,-0.98968,1e-05,1.93319]
[1776569567246,48.52,75556.88,0.0,-0.98968,1e-05,1.93319]
[1776569567437,48.52,75556.88,0.0,-0.98968,1e-05,1.93319]
[1776569572708,48.52,75555.58,0.0,-0.98969,1e-05,1.93145]
[1776569579756,48.52,75556.97,0.0,-0.98968,1e-05,1.93331]
[1776569581688,48.52,75559.28,0.0,-0.98966,1e-05,1.93638]
[1776569581770,48.52,75571.74,0.0,-0.98956,1e-05,1.95306]
[1776569581935,48.52,75571.74,0.0,-0.98956,1e-05,1.95306]
[1776569582778,48.52,75572.37,0.0,-0.98956,1e-05,1.95391]
[1776569582846,48.52,75572.37,0.0,-0.98956,1e-05,1.95391]
[1776569582937,48.52,75572.37,0.0,-0.98956,1e-05,1.95391]
[1776569584792,48.52,75575.1,0.0,-0.98954,1e-05,1.95758]
[1776569587218,48.52,75575.1,0.0,-0.98954,1e-05,1.95758]
[1776569587443,48.52,75575.1,0.0,-0.98954,1e-05,1.95758]
[1776569588975,48.52,75574.37,0.0,-0.98954,1e-05,1.9566]
[1776569589197,48.52,75574.37,0.0,-0.98954,1e-05,1.9566]
[1776569589298,48.52,75574.85,0.0,-0.98954,1e-05,1.95724]
[1776569594037,48.52,75574.85,0.0,-0.98954,1e-05,1.95724]
[1776569594193,48.52,75574.85,0.0,-0.98954,1e-05,1.95724]
[1776569600903,48.52,75575.88,0.0,-0.98953,1e-05,1.95863]
[1776569604370,48.52,75575.42,0.0,-0.98953,1e-05,1.95801]
[1776569604436,48.52,75575.42,0.0,-0.98953,1e-05,1.95801]
[1776569604528,48.52,75575.52,0.0,-0.98953,1e-05,1.95815]
[1776569605114,48.52,75575.52,0.0,-0.98953,1e-05,1.95815]
[1776569605194,48.52,75575.52,0.0,-0.98953,1e-05,1.95815]
[1776569608456,48.52,75577.96,0.0,-0.98951,1e-05,1.96143]
[1776569608699,48.52,75577.96,0.0,-0.98951,1e-05,1.96143]
[1776569608774,48.52,75577.96,0.0,-0.98951,1e-05,1.96143]
[1776569608768,48.52,75583.99,0.0,-0.98946,1e-05,1.96957]
[1776569608940,48.52,75583.99,0.0,-0.98946,1e-05,1.96957]
[1776569613995,48.52,75585.05,0.0,-0.98946,1e-05,1.96963]
[1776569619035,48.52,75585.33,0.0,-0.98946,1e-05,1.97001]
[1776569630174,48.52,75585.53,0.0,-0.98946,1e-05,1.97028]
[1776569630195,48.52,75585.53,0.0,-0.98946,1e-05,1.97028]
[1776569630327,48.52,75585.5,0.0,-0.98946,1e-05,1.97024]
[1776569631791,48.52,75585.5,0.0,-0.98946,1e-05,1.97024]
[1776569631119,48.52,75576.67,0.0,-0.98953,1e-05,1.95832]
[1776569631941,48.52,75576.67,0.0,-0.98953,1e-05,1.95832]
[1776569632126,48.52,75575.8,0.0,-0.98954,1e-05,1.95715]
[1776569633773,48.52,75575.8,0.0,-0.98954,1e-05,1.95715]
[1776569633789,48.52,75575.07,0.0,-0.98954,1e-05,1.95617]
[1776569633938,48.52,75575.07,0.0,-0.98954,1e-05,1.95617]
[1776569634140,48.52,75574.17,0.0,-0.98955,1e-05,1.95496]
[1776569639247,48.52,75574.66,0.0,-0.98955,1e-05,1.95562]
[1776569639438,48.52,75574.66,0.0,-0.98955,1e-05,1.95562]
[1776569645161,48.52,75572.9,0.0,-0.98956,1e-05,1.95325]
[1776569645187,48.52,75572.9,0.0,-0.98956,1e-05,1.95325]
[1776569645262,48.52,75572.19,0.0,-0.98957,1e-05,1.9523]
[1776569646221,48.52,75572.19,0.0,-0.98957,1e-05,1.9523]
[1776569646442,48.52,75572.19,0.0,-0.98957,1e-05,1.9523]
[1776569652266,48.52,75574.51,0.0,-0.98955,1e-05,1.95541]
[1776569656296,48.52,75581.53,0.0,-0.98949,1e-05,1.96487]
[1776569657486,48.52,75581.53,0.0,-0.98949,1e-05,1.96487]
[1776569657690,48.52,75581.53,0.0,-0.98949,1e-05,1.96487]
[1776569658027,48.52,75581.57,0.0,-0.98949,1e-05,1.96493]
[1776569658094,48.52,75581.57,0.0,-0.98949,1e-05,1.96493]
[1776569658311,48.52,75585.0,0.0,-0.98946,1e-05,1.96956]
[1776569659631,48.52,75585.0,0.0,-0.98946,1e-05,1.96956]
[1776569659691,48.52,75585.0,0.0,-0.98946,1e-05,1.96956]
[1776569663345,48.52,75588.64,0.0,-0.98943,1e-05,1.97449]
[1776569664496,48.52,75588.64,0.0,-0.98943,1e-05,1.97449]
[1776569664688,48.52,75588.64,0.0,-0.98943,1e-05,1.97449]
[1776569670582,48.52,75587.42,0.0,-0.98944,1e-05,1.97283]
[1776569671248,48.52,75587.42,0.0,-0.98944,1e-05,1.97283]
[1776569671437,48.52,75587.42,0.0,-0.98944,1e-05,1.97283]
[1776569671937,48.52,75585.19,0.0,-0.98947,1e-05,1.96844]
[1776569672409,48.52,75583.76,0.0,-0.98948,1e-05,1.9665]
[1776569677627,48.52,75583.81,0.0,-0.98948,1e-05,1.96657]
[1776569677695,48.52,75583.81,0.0,-0.98948,1e-05,1.96657]
[1776569682735,48.52,75583.04,0.0,-0.98949,1e-05,1.96553]
[1776569689532,48.52,75582.96,0.0,-0.98949,1e-05,1.96542]
[1776569691165,48.52,75583.04,0.0,-0.98949,1e-05,1.96553]
[1776569691189,48.52,75583.04,0.0,-0.98949,1e-05,1.96553]
[1776569691655,48.52,75583.04,0.0,-0.98949,1e-05,1.96553]
[1776569691687,48.52,75583.04,0.0,-0.98949,1e-05,1.96553]
[1776569691701,48.52,75583.04,0.0,-0.98949,1e-05,1.96553]
[1776569698595,48.52,75581.59,0.0,-0.9895,1e-05,1.96358]
[1776569703630,48.52,75584.73,0.0,-0.98947,1e-05,1.96782]
[1776569704191,48.52,75584.73,0.0,-0.98947,1e-05,1.96782]
[1776569704437,48.52,75584.73,0.0,-0.98947,1e-05,1.96782]
[1776569709671,48.52,75587.94,0.0,-0.98945,1e-05,1.97216]
[1776569714690,48.52,75589.56,0.0,-0.98943,1e-05,1.97435]
[1776569714939,48.52,75589.56,0.0,-0.98943,1e-05,1.97435]
[1776569720479,48.52,75589.49,0.0,-0.98943,1e-05,1.97426]
[1776569720688,48.52,75589.49,0.0,-0.98943,1e-05,1.97426]
[1776569720696,48.52,75589.49,0.0,-0.98943,1e-05,1.97426]
[1776569721481,48.52,75589.49,0.0,-0.98943,1e-05,1.97426]
[1776569721692,48.52,75589.49,0.0,-0.98943,1e-05,1.97426]
[1776569722763,48.52,75593.8,0.0,-0.9894,1e-05,1.9801]
[1776569724538,48.52,75593.81,0.0,-0.9894,1e-05,1.98012]
[1776569724688,48.52,75593.81,0.0,-0.9894,1e-05,1.98012]
[1776569724777,48.52,75593.9,0.0,-0.9894,1e-05,1.98024]
[1776569725618,48.52,75593.9,0.0,-0.9894,1e-05,1.98024]
[1776569725691,48.52,75593.9,0.0,-0.9894,1e-05,1.98024]
[1776569731914,48.52,75594.51,0.0,-0.98939,1e-05,1.98107]
[1776569731940,48.52,75593.9,0.0,-0.9894,1e-05,1.97886]
[1776569732340,48.52,75593.9,0.0,-0.9894,1e-05,1.97886]
[1776569732437,48.52,75593.9,0.0,-0.9894,1e-05,1.97886]
[1776569733840,48.52,75594.44,0.0,-0.9894,1e-05,1.97959]
[1776569736946,48.52,75592.67,0.0,-0.98941,1e-05,1.97719]
[1776569737190,48.52,75592.67,0.0,-0.98941,1e-05,1.97719]
[1776569744917,48.52,75591.06,0.0,-0.98943,1e-05,1.975]
[1776569749952,48.52,75589.87,0.0,-0.98944,1e-05,1.97339]
[1776569751147,48.52,75589.87,0.0,-0.98944,1e-05,1.97339]
[1776569751191,48.52,75589.87,0.0,-0.98944,1e-05,1.97339]
[1776569752162,48.52,75589.28,0.0,-0.98944,1e-05,1.97259]
[1776569752188,48.52,75589.28,0.0,-0.98944,1e-05,1.97259]
[1776569752288,48.52,75589.43,0.0,-0.98944,1e-05,1.97279]
[1776569758008,48.52,75590.82,0.0,-0.98943,1e-05,1.97468]
[1776569761028,48.52,75595.12,0.0,-0.98939,1e-05,1.98051]
[1776569763183,48.52,75597.5,0.0,-0.98938,1e-05,1.98375]
[1776569763436,48.52,75597.5,0.0,-0.98938,1e-05,1.98375]
[1776569763520,48.52,75600.89,0.0,-0.98935,1e-05,1.98836]
[1776569769086,48.52,75602.2,0.0,-0.98934,1e-05,1.99015]
[1776569772273,48.52,75602.54,0.0,-0.98933,1e-05,1.99061]
[1776569772437,48.52,75602.54,0.0,-0.98933,1e-05,1.99061]
[1776569773439,48.52,75602.27,0.0,-0.98934,1e-05,1.99025]
[1776569773691,48.52,75602.27,0.0,-0.98934,1e-05,1.99025]
[1776569773786,48.52,75602.27,0.0,-0.98934,1e-05,1.99025]
[1776569777220,48.52,75602.23,0.0,-0.98934,1e-05,1.99019]
[1776569777442,48.52,75602.23,0.0,-0.98934,1e-05,1.99019]
[1776569782178,48.52,75608.46,0.0,-0.98928,1e-05,1.9987]
[1776569784191,48.52,75611.4,0.0,-0.98926,1e-05,2.00273]
[1776569786088,48.52,75611.69,0.0,-0.98926,1e-05,2.00313]
[1776569786191,48.52,75611.69,0.0,-0.98926,1e-05,2.00313]
[1776569789763,48.52,75612.13,0.0,-0.98925,1e-05,2.00373]
[1776569789940,48.52,75612.13,0.0,-0.98925,1e-05,2.00373]
[1776569789767,48.52,75612.13,0.0,-0.98925,1e-05,2.00373]
[1776569791298,48.52,75612.93,0.0,-0.98925,1e-05,2.00483]
[1776569791437,48.52,75612.93,0.0,-0.98925,1e-05,2.00483]
[1776569794870,48.52,75612.76,0.0,-0.98926,1e-05,2.0032]
[1776569794939,48.52,75612.76,0.0,-0.98926,1e-05,2.0032]
[1776569796216,48.52,75613.35,0.0,-0.98925,1e-05,2.00401]
[1776569796438,48.52,75613.35,0.0,-0.98925,1e-05,2.00401]
[1776569796539,48.52,75612.8,0.0,-0.98926,1e-05,2.00325]
[1776569801125,48.52,75612.77,0.0,-0.98926,1e-05,2.00321]
[1776569801191,48.52,75612.77,0.0,-0.98926,1e-05,2.00321]
[1776569805366,48.52,75612.96,0.0,-0.98925,1e-05,2.00347]
[1776569805436,48.52,75612.96,0.0,-0.98925,1e-05,2.00347]
[1776569805467,48.52,75612.93,0.0,-0.98926,1e-05,2.00343]
[1776569806735,48.52,75612.93,0.0,-0.98926,1e-05,2.00343]
[1776569806946,48.52,75612.93,0.0,-0.98926,1e-05,2.00343]
[1776569811593,48.52,75614.07,0.0,-0.98925,1e-05,2.00499]
[1776569811688,48.52,75614.07,0.0,-0.98925,1e-05,2.00499]
[1776569811694,48.52,75613.99,0.0,-0.98925,1e-05,2.00488]
[1776569817422,48.52,75614.17,0.0,-0.98924,1e-05,2.00513]
[1776569822457,48.52,75614.63,0.0,-0.98924,1e-05,2.00576]
[1776569825397,48.52,75615.75,0.0,-0.98923,1e-05,2.0073]
[1776569825435,48.52,75615.75,0.0,-0.98923,1e-05,2.0073]
[1776569829179,48.52,75614.47,0.0,-0.98924,1e-05,2.00554]
[1776569829436,48.52,75614.47,0.0,-0.98924,1e-05,2.00554]
[1776569829506,48.52,75615.07,0.0,-0.98924,1e-05,2.00637]
[1776569830513,48.52,75624.05,0.0,-0.98916,1e-05,2.01872]
[1776569831379,48.52,75624.05,0.0,-0.98916,1e-05,2.01872]
[1776569831435,48.52,75624.05,0.0,-0.98916,1e-05,2.01872]
[1776569831520,48.52,75628.05,0.0,-0.98913,1e-05,2.02425]
[1776569836555,48.52,75628.66,0.0,-0.98912,1e-05,2.02509]
[1776569837561,48.52,75639.17,0.0,-0.98904,1e-05,2.03967]
[1776569838569,48.52,75644.83,0.0,-0.98899,1e-05,2.04756]
[1776569840310,48.52,75643.81,0.0,-0.989,1e-05,2.04613]
[1776569841077,48.52,75642.85,0.0,-0.989,1e-05,2.04479]
[1776569843686,48.52,75641.12,0.0,-0.98902,1e-05,2.04238]
[1776569843696,48.52,75641.12,0.0,-0.98902,1e-05,2.04238]
[1776569843787,48.52,75638.4,0.0,-0.98904,1e-05,2.0386]
[1776569844310,48.52,75638.4,0.0,-0.98904,1e-05,2.0386]
[1776569844436,48.52,75638.4,0.0,-0.98904,1e-05,2.0386]
[1776569844612,48.52,75635.04,0.0,-0.98907,1e-05,2.03393]
[1776569849646,48.52,75633.26,0.0,-0.98909,1e-05,2.03146]
[1776569854681,48.52,75632.15,0.0,-0.9891,1e-05,2.02852]
[1776569855256,48.52,75632.15,0.0,-0.9891,1e-05,2.02852]
[1776569855436,48.52,75632.15,0.0,-0.9891,1e-05,2.02852]
[1776569857297,48.52,75631.34,0.0,-0.98911,1e-05,2.02739]
[1776569857435,48.52,75631.34,0.0,-0.98911,1e-05,2.02739]
[1776569857536,48.52,75631.34,0.0,-0.98911,1e-05,2.02739]
[1776569864751,48.52,75629.85,0.0,-0.98912,1e-05,2.02533]
[1776569870973,48.52,75630.2,0.0,-0.98912,1e-05,2.02582]
[1776569871185,48.52,75630.2,0.0,-0.98912,1e-05,2.02582]
[1776569876838,48.52,75629.71,0.0,-0.98912,1e-05,2.02514]
[1776569889929,48.52,75629.09,0.0,-0.98913,1e-05,2.02428]
[1776569890887,48.52,75629.09,0.0,-0.98913,1e-05,2.02428]
[1776569893363,48.52,75629.01,0.0,-0.98913,1e-05,2.02417]
[1776569893436,48.52,75629.01,0.0,-0.98913,1e-05,2.02417]
[1776569893957,48.52,75628.94,0.0,-0.98913,1e-05,2.02407]
[1776569903020,48.52,75629.22,0.0,-0.98913,1e-05,2.02446]
[1776569908055,48.52,75629.14,0.0,-0.98913,1e-05,2.02435]
[1776569911076,48.52,75623.35,0.0,-0.98918,1e-05,2.01495]
[1776569917118,48.52,75621.7,0.0,-0.9892,1e-05,2.01268]
[1776569917462,48.52,75621.7,0.0,-0.9892,1e-05,2.01268]
[1776569917685,48.52,75621.7,0.0,-0.9892,1e-05,2.01268]
[1776569926182,48.52,75620.96,0.0,-0.9892,1e-05,2.01166]
[1776569933342,48.52,75620.96,0.0,-0.9892,1e-05,2.01166]
[1776569933438,48.52,75620.96,0.0,-0.9892,1e-05,2.01166]
[1776569933663,48.52,75620.93,0.0,-0.9892,1e-05,2.01162]
[1776569938939,48.52,75621.0,0.0,-0.9892,1e-05,2.01172]
[1776569942293,48.52,75610.28,0.0,-0.98929,1e-05,1.99701]
[1776569943301,48.52,75605.53,0.0,-0.98933,1e-05,1.99052]
[1776569945793,48.52,75605.6,0.0,-0.98933,1e-05,1.99062]
[1776569945943,48.52,75605.6,0.0,-0.98933,1e-05,1.99062]
[1776569946177,48.52,75605.6,0.0,-0.98933,1e-05,1.99062]
[1776569946043,48.52,75605.56,0.0,-0.98933,1e-05,1.99056]
[1776569946203,48.52,75605.56,0.0,-0.98933,1e-05,1.99056]
[1776569947332,48.52,75599.48,0.0,-0.98938,1e-05,1.98228]
[1776569950352,48.52,75600.72,0.0,-0.98937,1e-05,1.98397]
[1776569951895,48.52,75600.72,0.0,-0.98937,1e-05,1.98397]
[1776569951937,48.52,75600.72,0.0,-0.98937,1e-05,1.98397]
[1776569952189,48.52,75600.72,0.0,-0.98937,1e-05,1.98397]
[1776569951996,48.52,75600.96,0.0,-0.98937,1e-05,1.98429]
[1776569952440,48.52,75600.96,0.0,-0.98937,1e-05,1.98429]
[1776569958408,48.52,75602.05,0.0,-0.98936,1e-05,1.98578]
[1776569960560,48.52,75602.77,0.0,-0.98935,1e-05,1.98676]
[1776569960696,48.52,75602.77,0.0,-0.98935,1e-05,1.98676]
[1776569960737,48.52,75602.77,0.0,-0.98935,1e-05,1.98676]
[1776569960937,48.52,75602.77,0.0,-0.98935,1e-05,1.98676]
[1776569960975,48.52,75602.77,0.0,-0.98935,1e-05,1.98676]
[1776569966464,48.52,75605.67,0.0,-0.98933,1e-05,1.99071]
[1776569971830,48.52,75605.64,0.0,-0.98933,1e-05,1.99067]
[1776569976761,48.52,75605.67,0.0,-0.98934,1e-05,1.98932]
[1776569976811,48.52,75605.67,0.0,-0.98934,1e-05,1.98932]
[1776569976942,48.52,75605.67,0.0,-0.98934,1e-05,1.98932]
[1776569977044,48.52,75605.67,0.0,-0.98934,1e-05,1.98932]
[1776569982576,48.52,75605.52,0.0,-0.98934,1e-05,1.98912]
[1776569990746,48.52,75605.34,0.0,-0.98934,1e-05,1.98887]
[1776569990752,48.52,75605.34,0.0,-0.98934,1e-05,1.98887]
[1776569990938,48.52,75605.34,0.0,-0.98934,1e-05,1.98887]
[1776569991030,48.52,75605.34,0.0,-0.98934,1e-05,1.98887]
[1776570002721,48.52,75605.56,0.0,-0.98934,1e-05,1.98917]
[1776570005742,48.52,75600.19,0.0,-0.98938,1e-05,1.98186]
[1776570008067,48.52,75598.36,0.0,-0.9894,1e-05,1.97937]
[1776570008193,48.52,75598.36,0.0,-0.9894,1e-05,1.97937]
[1776570008230,48.52,75598.36,0.0,-0.9894,1e-05,1.97937]
[1776570008169,48.52,75598.29,0.0,-0.9894,1e-05,1.97928]
[1776570008436,48.52,75598.29,0.0,-0.9894,1e-05,1.97928]
[1776570015813,48.52,75597.04,0.0,-0.98941,1e-05,1.97758]
[1776570020848,48.52,75597.06,0.0,-0.98941,1e-05,1.97761]
[1776570025883,48.52,75597.17,0.0,-0.98941,1e-05,1.97775]
[1776570030918,48.52,75597.03,0.0,-0.98941,1e-05,1.97756]
[1776570033101,48.52,75597.03,0.0,-0.98941,1e-05,1.97756]
[1776570033189,48.52,75597.03,0.0,-0.98941,1e-05,1.97756]
[1776570033289,48.52,75596.99,0.0,-0.98942,1e-05,1.97613]
[1776570033439,48.52,75596.99,0.0,-0.98942,1e-05,1.97613]
[1776570033690,48.52,75596.99,0.0,-0.98942,1e-05,1.97613]
[1776570043002,48.52,75596.99,0.0,-0.98942,1e-05,1.97613]
[1776570050992,48.52,75596.99,0.0,-0.98942,1e-05,1.97613]
[1776570051196,48.52,75596.99,0.0,-0.98942,1e-05,1.97613]
[1776570051209,48.52,75596.99,0.0,-0.98942,1e-05,1.97613]
[1776570052078,48.52,75603.71,0.0,-0.98936,1e-05,1.98526]
[1776570053098,48.52,75603.71,0.0,-0.98936,1e-05,1.98526]
[1776570053187,48.52,75603.71,0.0,-0.98936,1e-05,1.98526]
[1776570059127,48.52,75606.79,0.0,-0.98933,1e-05,1.98946]
[1776570062148,48.52,75617.33,0.0,-0.98925,1e-05,2.00388]
[1776570063155,48.52,75622.62,0.0,-0.9892,1e-05,2.01114]
[1776570064162,48.52,75622.73,0.0,-0.9892,1e-05,2.01129]
[1776570066426,48.52,75624.09,0.0,-0.98919,1e-05,2.01317]
[1776570066440,48.52,75624.09,0.0,-0.98919,1e-05,2.01317]
[1776570066606,48.52,75624.09,0.0,-0.98919,1e-05,2.01317]
[1776570066687,48.52,75624.09,0.0,-0.98919,1e-05,2.01317]
[1776570067184,48.52,75623.3,0.0,-0.9892,1e-05,2.01208]
[1776570073029,48.52,75620.47,0.0,-0.98922,1e-05,2.00819]
[1776570073081,48.52,75620.47,0.0,-0.98922,1e-05,2.00819]
[1776570073196,48.52,75620.47,0.0,-0.98922,1e-05,2.00819]
[1776570073225,48.52,75620.87,0.0,-0.98922,1e-05,2.00874]
[1776570078260,48.52,75621.06,0.0,-0.98922,1e-05,2.009]
[1776570083295,48.52,75619.7,0.0,-0.98923,1e-05,2.00713]
[1776570085015,48.52,75618.48,0.0,-0.98924,1e-05,2.00545]
[1776570085197,48.52,75618.48,0.0,-0.98924,1e-05,2.00545]
[1776570085236,48.52,75618.48,0.0,-0.98924,1e-05,2.00545]
[1776570085309,48.52,75613.54,0.0,-0.98928,1e-05,1.99868]
[1776570085436,48.52,75613.54,0.0,-0.98928,1e-05,1.99868]
[1776570089509,48.52,75611.98,0.0,-0.98929,1e-05,1.99655]
[1776570089520,48.52,75611.98,0.0,-0.98929,1e-05,1.99655]
[1776570089696,48.52,75611.98,0.0,-0.98929,1e-05,1.99655]
[1776570090344,48.52,75611.27,0.0,-0.9893,1e-05,1.99558]
[1776570095379,48.52,75610.4,0.0,-0.98931,1e-05,1.99299]
[1776570100415,48.52,75608.16,0.0,-0.98933,1e-05,1.98993]
[1776570101452,48.52,75608.16,0.0,-0.98933,1e-05,1.98993]
[1776570101620,48.52,75608.16,0.0,-0.98933,1e-05,1.98993]
[1776570101688,48.52,75608.16,0.0,-0.98933,1e-05,1.98993]
[1776570101722,48.52,75607.19,0.0,-0.98934,1e-05,1.98861]
[1776570108470,48.52,75607.47,0.0,-0.98934,1e-05,1.98899]
[1776570115759,48.52,75607.54,0.0,-0.98934,1e-05,1.98909]
[1776570121564,48.52,75607.5,0.0,-0.98934,1e-05,1.98903]
[1776570131634,48.52,75607.47,0.0,-0.98934,1e-05,1.98899]
[1776570136206,48.52,75605.17,0.0,-0.98936,1e-05,1.98586]
[1776570136341,48.52,75605.17,0.0,-0.98936,1e-05,1.98586]
[1776570136435,48.52,75605.17,0.0,-0.98936,1e-05,1.98586]
[1776570136367,48.52,75604.56,0.0,-0.98936,1e-05,1.98503]
[1776570142710,48.52,75605.03,0.0,-0.98936,1e-05,1.98567]
[1776570151774,48.52,75605.0,0.0,-0.98936,1e-05,1.98424]
[1776570155769,48.52,75604.96,0.0,-0.98936,1e-05,1.98418]
[1776570155935,48.52,75604.96,0.0,-0.98936,1e-05,1.98418]
[1776570155978,48.52,75604.96,0.0,-0.98936,1e-05,1.98418]
[1776570156192,48.52,75604.96,0.0,-0.98936,1e-05,1.98418]
[1776570156293,48.52,75604.13,0.0,-0.98937,1e-05,1.98305]
[1776570161845,48.52,75603.7,0.0,-0.98937,1e-05,1.98247]
[1776570166880,48.52,75603.77,0.0,-0.98937,1e-05,1.98256]
[1776570171915,48.52,75603.92,0.0,-0.98937,1e-05,1.98277]
[1776570172969,48.52,75603.92,0.0,-0.98937,1e-05,1.98277]
[1776570173028,48.52,75603.92,0.0,-0.98937,1e-05,1.98277]
[1776570173190,48.52,75603.92,0.0,-0.98937,1e-05,1.98277]
[1776570173244,48.52,75603.92,0.0,-0.98937,1e-05,1.98277]
[1776570179978,48.52,75604.41,0.0,-0.98937,1e-05,1.98343]
[1776570182999,48.52,75608.18,0.0,-0.98934,1e-05,1.98857]
[1776570183694,48.52,75608.18,0.0,-0.98934,1e-05,1.98857]
[1776570183876,48.52,75608.18,0.0,-0.98934,1e-05,1.98857]
[1776570183936,48.52,75608.18,0.0,-0.98934,1e-05,1.98857]
[1776570184007,48.52,75607.73,0.0,-0.98934,1e-05,1.98796]
[1776570193070,48.52,75607.69,0.0,-0.98934,1e-05,1.9879]
[1776570194057,48.52,75607.69,0.0,-0.98934,1e-05,1.9879]
[1776570194124,48.52,75607.69,0.0,-0.98934,1e-05,1.9879]
[1776570194191,48.52,75607.69,0.0,-0.98934,1e-05,1.9879]
[1776570194225,48.52,75607.46,0.0,-0.98934,1e-05,1.98759]
[1776570206161,48.52,75607.35,0.0,-0.98934,1e-05,1.98744]
[1776570212203,48.52,75607.21,0.0,-0.98935,1e-05,1.98586]
[1776570217238,48.52,75607.18,0.0,-0.98935,1e-05,1.98582]
[1776570220108,48.52,75607.14,0.0,-0.98935,1e-05,1.98576]
[1776570220202,48.52,75607.14,0.0,-0.98935,1e-05,1.98576]
[1776570220402,48.52,75607.14,0.0,-0.98935,1e-05,1.98576]
[1776570220437,48.52,75607.14,0.0,-0.98935,1e-05,1.98576]
[1776570220503,48.52,75607.1,0.0,-0.98935,1e-05,1.98571]
[1776570222273,48.52,75613.62,0.0,-0.9893,1e-05,1.99461]
[1776570222905,48.52,75613.62,0.0,-0.9893,1e-05,1.99461]
[1776570222939,48.52,75613.62,0.0,-0.9893,1e-05,1.99461]
[1776570228315,48.52,75615.7,0.0,-0.98928,1e-05,1.99745]
[1776570229333,48.52,75615.7,0.0,-0.98928,1e-05,1.99745]
[1776570229437,48.52,75615.7,0.0,-0.98928,1e-05,1.99745]
[1776570229481,48.52,75615.7,0.0,-0.98928,1e-05,1.99745]
[1776570229373,48.52,75617.19,0.0,-0.98927,1e-05,1.99949]
[1776570229692,48.52,75617.19,0.0,-0.98927,1e-05,1.99949]
[1776570235364,48.52,75617.91,0.0,-0.98926,1e-05,2.00048]
[1776570240399,48.52,75618.32,0.0,-0.98926,1e-05,2.00104]
[1776570242413,48.52,75628.74,0.0,-0.98917,1e-05,2.01536]
[1776570243421,48.52,75634.03,0.0,-0.98913,1e-05,2.02267]
[1776570244428,48.52,75634.02,0.0,-0.98913,1e-05,2.02265]
[1776570246441,48.52,75639.93,0.0,-0.98908,1e-05,2.03084]
[1776570247520,48.52,75639.93,0.0,-0.98908,1e-05,2.03084]
[1776570247690,48.52,75640.54,0.0,-0.98908,1e-05,2.03168]
[1776570248456,48.52,75639.94,0.0,-0.98908,1e-05,2.03085]
[1776570249529,48.52,75639.94,0.0,-0.98908,1e-05,2.03085]
[1776570249687,48.52,75639.99,0.0,-0.98908,1e-05,2.03092]
[1776570256512,48.52,75641.11,0.0,-0.98907,1e-05,2.03247]
[1776570260911,48.52,75640.78,0.0,-0.98907,1e-05,2.03201]
[1776570260937,48.52,75640.78,0.0,-0.98907,1e-05,2.03201]
[1776570260956,48.52,75640.78,0.0,-0.98907,1e-05,2.03201]
[1776570261190,48.52,75640.78,0.0,-0.98907,1e-05,2.03201]
[1776570262554,48.52,75641.34,0.0,-0.98907,1e-05,2.03279]
[1776570265974,48.52,75640.28,0.0,-0.98908,1e-05,2.03132]
[1776570266086,48.52,75640.28,0.0,-0.98908,1e-05,2.03132]
[1776570266188,48.52,75640.28,0.0,-0.98908,1e-05,2.03132]
[1776570266285,48.52,75636.62,0.0,-0.98911,1e-05,2.02625]
[1776570271617,48.52,75635.14,0.0,-0.98913,1e-05,2.02279]
[1776570275781,48.52,75634.19,0.0,-0.98914,1e-05,2.02148]
[1776570275937,48.52,75634.19,0.0,-0.98914,1e-05,2.02148]
[1776570275972,48.52,75634.19,0.0,-0.98914,1e-05,2.02148]
[1776570276189,48.52,75634.19,0.0,-0.98914,1e-05,2.02148]
[1776570276244,48.52,75634.19,0.0,-0.98914,1e-05,2.02148]
[1776570279989,48.52,75634.38,0.0,-0.98913,1e-05,2.02174]
[1776570280033,48.52,75634.38,0.0,-0.98913,1e-05,2.02174]
[1776570280198,48.52,75634.38,0.0,-0.98913,1e-05,2.02174]
[1776570280248,48.52,75631.17,0.0,-0.98916,1e-05,2.01731]
[1776570284589,48.52,75629.98,0.0,-0.98917,1e-05,2.01567]
[1776570284629,48.52,75630.02,0.0,-0.98917,1e-05,2.01572]
[1776570284692,48.52,75630.02,0.0,-0.98917,1e-05,2.01572]
[1776570284707,48.52,75629.7,0.0,-0.98917,1e-05,2.01528]
[1776570290750,48.52,75629.21,0.0,-0.98918,1e-05,2.01461]
[1776570294731,48.52,75629.0,0.0,-0.98918,1e-05,2.01432]
[1776570294946,48.52,75629.0,0.0,-0.98918,1e-05,2.01432]
[1776570294956,48.52,75629.0,0.0,-0.98918,1e-05,2.01432]
[1776570295194,48.52,75629.0,0.0,-0.98918,1e-05,2.01432]
[1776570295236,48.52,75629.0,0.0,-0.98918,1e-05,2.01432]
[1776570296793,48.52,75631.93,0.0,-0.98916,1e-05,2.01836]
[1776570300822,48.52,75636.66,0.0,-0.98912,1e-05,2.02489]
[1776570302110,48.52,75636.66,0.0,-0.98912,1e-05,2.02489]
[1776570302194,48.52,75636.66,0.0,-0.98912,1e-05,2.02489]
[1776570302221,48.52,75636.66,0.0,-0.98912,1e-05,2.02489]
[1776570302437,48.52,75636.66,0.0,-0.98912,1e-05,2.02489]
[1776570302438,48.52,75639.81,0.0,-0.98909,1e-05,2.02926]
[1776570307638,48.52,75641.56,0.0,-0.98907,1e-05,2.03168]
[1776570307690,48.52,75641.56,0.0,-0.98907,1e-05,2.03168]
[1776570314920,48.52,75642.36,0.0,-0.98907,1e-05,2.03279]
[1776570315982,48.52,75642.36,0.0,-0.98907,1e-05,2.03279]
[1776570315993,48.52,75642.36,0.0,-0.98907,1e-05,2.03279]
[1776570316187,48.52,75642.36,0.0,-0.98907,1e-05,2.03279]
[1776570316289,48.52,75642.08,0.0,-0.98907,1e-05,2.03241]
[1776570321969,48.52,75644.22,0.0,-0.98905,1e-05,2.03538]
[1776570324061,48.52,75642.99,0.0,-0.98906,1e-05,2.03367]
[1776570324072,48.52,75642.99,0.0,-0.98906,1e-05,2.03367]
[1776570324202,48.52,75642.99,0.0,-0.98906,1e-05,2.03367]
[1776570324303,48.52,75641.27,0.0,-0.98908,1e-05,2.03128]
[1776570330027,48.52,75639.67,0.0,-0.98909,1e-05,2.02906]
[1776570335062,48.52,75639.71,0.0,-0.9891,1e-05,2.02771]
[1776570345132,48.52,75639.71,0.0,-0.9891,1e-05,2.02771]
[1776570350319,48.52,75639.64,0.0,-0.9891,1e-05,2.02761]
[1776570350387,48.52,75639.64,0.0,-0.9891,1e-05,2.02761]
[1776570350436,48.52,75639.64,0.0,-0.9891,1e-05,2.02761]
[1776570350538,48.52,75639.63,0.0,-0.9891,1e-05,2.0276]
[1776570357216,48.52,75639.37,0.0,-0.9891,1e-05,2.02724]
[1776570362251,48.52,75639.38,0.0,-0.9891,1e-05,2.02725]
[1776570368294,48.52,75638.24,0.0,-0.98911,1e-05,2.02567]
[1776570370362,48.52,75636.6,0.0,-0.98912,1e-05,2.0234]
[1776570370419,48.52,75636.6,0.0,-0.98912,1e-05,2.0234]
[1776570370435,48.52,75636.6,0.0,-0.98912,1e-05,2.0234]
[1776570370463,48.52,75636.6,0.0,-0.98912,1e-05,2.0234]
[1776570372321,48.52,75640.77,0.0,-0.98909,1e-05,2.02918]
[1776570373329,48.52,75643.95,0.0,-0.98906,1e-05,2.03359]
[1776570375635,48.52,75644.16,0.0,-0.98906,1e-05,2.03388]
[1776570375681,48.52,75644.16,0.0,-0.98906,1e-05,2.03388]
[1776570375691,48.52,75644.28,0.0,-0.98906,1e-05,2.03405]
[1776570376350,48.52,75644.48,0.0,-0.98906,1e-05,2.03432]
[1776570381385,48.52,75644.62,0.0,-0.98906,1e-05,2.03452]
[1776570386420,48.52,75645.0,0.0,-0.98905,1e-05,2.03505]
[1776570391455,48.52,75648.53,0.0,-0.98903,1e-05,2.03854]
[1776570392757,48.52,75648.19,0.0,-0.98903,1e-05,2.03807]
[1776570392930,48.52,75648.19,0.0,-0.98903,1e-05,2.03807]
[1776570392936,48.52,75648.19,0.0,-0.98903,1e-05,2.03807]
[1776570393469,48.52,75648.48,0.0,-0.98903,1e-05,2.03847]
[1776570396989,48.52,75647.86,0.0,-0.98904,1e-05,2.03761]
[1776570397081,48.52,75647.86,0.0,-0.98904,1e-05,2.03761]
[1776570397195,48.52,75647.86,0.0,-0.98904,1e-05,2.03761]
[1776570397497,48.52,75648.03,0.0,-0.98903,1e-05,2.03784]
[1776570401299,48.52,75648.2,0.0,-0.98903,1e-05,2.03808]
[1776570401438,48.52,75648.2,0.0,-0.98903,1e-05,2.03808]
[1776570407567,48.52,75646.19,0.0,-0.98905,1e-05,2.03529]
[1776570411595,48.52,75642.48,0.0,-0.98908,1e-05,2.03014]
[1776570412440,48.52,75642.48,0.0,-0.98908,1e-05,2.03014]
[1776570412687,48.52,75642.48,0.0,-0.98908,1e-05,2.03014]
[1776570412602,48.52,75640.81,0.0,-0.9891,1e-05,2.02782]
[1776570412943,48.52,75640.81,0.0,-0.9891,1e-05,2.02782]
[1776570413609,48.52,75640.0,0.0,-0.9891,1e-05,2.0267]
[1776570415623,48.52,75643.01,0.0,-0.98908,1e-05,2.03087]
[1776570419137,48.52,75644.93,0.0,-0.98906,1e-05,2.03354]
[1776570419187,48.52,75644.93,0.0,-0.98906,1e-05,2.03354]
[1776570419474,48.52,75644.93,0.0,-0.98906,1e-05,2.03354]
[1776570419696,48.52,75644.93,0.0,-0.98906,1e-05,2.03354]
[1776570419650,48.52,75646.55,0.0,-0.98905,1e-05,2.03579]
[1776570420658,48.52,75646.74,0.0,-0.98905,1e-05,2.03605]
[1776570426709,48.52,75648.13,0.0,-0.98903,1e-05,2.03798]
[1776570427276,48.52,75648.13,0.0,-0.98903,1e-05,2.03798]
[1776570427438,48.52,75648.13,0.0,-0.98903,1e-05,2.03798]
[1776570428936,48.52,75647.93,0.0,-0.98904,1e-05,2.03771]
[1776570429731,48.52,75647.08,0.0,-0.98904,1e-05,2.03652]
[1776570433132,48.52,75645.06,0.0,-0.98906,1e-05,2.03372]
[1776570433188,48.52,75645.06,0.0,-0.98906,1e-05,2.03372]
[1776570433195,48.52,75645.06,0.0,-0.98906,1e-05,2.03372]
[1776570433436,48.52,75645.06,0.0,-0.98906,1e-05,2.03372]
[1776570433487,48.52,75642.74,0.0,-0.98908,1e-05,2.0305]
[1776570435772,48.52,75639.89,0.0,-0.9891,1e-05,2.02655]
[1776570442827,48.52,75638.82,0.0,-0.98911,1e-05,2.02506]
[1776570452897,48.52,75638.57,0.0,-0.98912,1e-05,2.02331]
[1776570457931,48.52,75638.53,0.0,-0.98912,1e-05,2.02325]
[1776570462332,48.52,75638.74,0.0,-0.98912,1e-05,2.02354]
[1776570462437,48.52,75638.74,0.0,-0.98912,1e-05,2.02354]
[1776570462489,48.52,75638.74,0.0,-0.98912,1e-05,2.02354]
[1776570462689,48.52,75638.74,0.0,-0.98912,1e-05,2.02354]
[1776570462712,48.52,75640.53,0.0,-0.98911,1e-05,2.02602]
[1776570467277,48.52,75642.45,0.0,-0.98909,1e-05,2.02868]
[1776570467437,48.52,75642.45,0.0,-0.98909,1e-05,2.02868]
[1776570467458,48.52,75642.45,0.0,-0.98909,1e-05,2.02868]
[1776570467690,48.52,75642.45,0.0,-0.98909,1e-05,2.02868]
[1776570467538,48.52,75643.5,0.0,-0.98908,1e-05,2.03014]
[1776570470016,48.52,75645.98,0.0,-0.98906,1e-05,2.03358]
[1776570471281,48.52,75645.98,0.0,-0.98906,1e-05,2.03358]
[1776570471436,48.52,75645.98,0.0,-0.98906,1e-05,2.03358]
[1776570472367,48.52,75647.11,0.0,-0.98905,1e-05,2.03515]
[1776570472436,48.52,75647.11,0.0,-0.98905,1e-05,2.03515]
[1776570472510,48.52,75647.36,0.0,-0.98905,1e-05,2.0355]
[1776570475051,48.52,75650.14,0.0,-0.98902,1e-05,2.03936]
[1776570480087,48.52,75650.11,0.0,-0.98902,1e-05,2.03932]
[1776570485707,48.52,75649.36,0.0,-0.98903,1e-05,2.03828]
[1776570485935,48.52,75649.26,0.0,-0.98903,1e-05,2.03814]
[1776570490527,48.52,75649.26,0.0,-0.98903,1e-05,2.03814]
[1776570490581,48.52,75649.26,0.0,-0.98903,1e-05,2.03814]
[1776570490689,48.52,75649.26,0.0,-0.98903,1e-05,2.03814]
[1776570490790,48.52,75649.72,0.0,-0.98903,1e-05,2.03878]
[1776570495734,48.52,75649.65,0.0,-0.98903,1e-05,2.03868]
[1776570495791,48.52,75649.65,0.0,-0.98903,1e-05,2.03868]
[1776570495752,48.52,75649.65,0.0,-0.98903,1e-05,2.03868]
[1776570495935,48.52,75649.65,0.0,-0.98903,1e-05,2.03868]
[1776570496199,48.52,75644.45,0.0,-0.98907,1e-05,2.03146]
[1776570499219,48.52,75642.09,0.0,-0.98909,1e-05,2.02818]
[1776570500133,48.52,75642.09,0.0,-0.98909,1e-05,2.02818]
[1776570500199,48.52,75642.09,0.0,-0.98909,1e-05,2.02818]
[1776570501234,48.52,75637.64,0.0,-0.98913,1e-05,2.02202]
[1776570509290,48.52,75638.29,0.0,-0.98912,1e-05,2.02355]
[1776570514000,48.52,75638.25,0.0,-0.98912,1e-05,2.02271]
[1776570519360,48.53,75638.11,0.0,-0.98911,1e-05,2.02499]
[1776570526408,48.54,75638.9,0.0,-0.98909,1e-05,2.02822]
[1776570527416,48.54,75641.36,0.0,-0.98907,1e-05,2.03194]
[1776570530939,48.55,75642.0,0.0,-0.98906,1e-05,2.03371]
[1776570531444,48.55,75642.24,0.0,-0.98905,1e-05,2.03433]
[1776570532937,48.55,75642.24,0.0,-0.98905,1e-05,2.03433]
[1776570533013,48.55,75642.24,0.0,-0.98905,1e-05,2.03492]
[1776570538493,48.55,75643.26,0.0,-0.98904,1e-05,2.03585]
[1776570543528,48.51,75644.32,0.0,-0.98908,1e-05,2.02941]
[1776570549570,48.43,75644.21,0.0,-0.9892,1e-05,2.01022]
[1776570555613,48.4,75643.55,0.0,-0.98924,1e-05,2.0038]
[1776570560648,48.41,75643.64,0.0,-0.98923,1e-05,2.00524]
[1776570565683,48.42,75644.48,0.0,-0.98922,1e-05,2.0077]
[1776570567697,48.42,75649.4,0.0,-0.98917,1e-05,2.015]
[1776570570719,48.42,75652.85,0.0,-0.98914,1e-05,2.02074]
[1776570571388,48.42,75652.85,0.0,-0.98914,1e-05,2.02074]
[1776570578775,48.42,75653.29,0.0,-0.98915,1e-05,2.01852]
[1776570583146,48.41,75655.39,0.0,-0.98914,1e-05,2.02018]
[1776570583196,48.41,75655.39,0.0,-0.98914,1e-05,2.02018]
[1776570583810,48.41,75655.95,0.0,-0.98914,1e-05,2.02064]
[1776570588845,48.4,75656.93,0.0,-0.98914,1e-05,2.02044]
[1776570593880,48.39,75657.97,0.0,-0.98914,1e-05,2.02031]
[1776570598914,48.39,75658.21,0.0,-0.98915,1e-05,2.01907]
[1776570603951,48.38,75658.83,0.0,-0.98915,1e-05,2.01836]
[1776570608987,48.37,75658.83,0.0,-0.98916,1e-05,2.0168]
[1776570615030,48.37,75658.72,0.0,-0.98918,1e-05,2.01479]
[1776570620065,48.36,75660.52,0.0,-0.98917,1e-05,2.01574]
[1776570625100,48.35,75660.77,0.0,-0.98918,1e-05,2.01454]
[1776570631142,48.34,75661.88,0.0,-0.98919,1e-05,2.01283]
[1776570637184,48.34,75663.28,0.0,-0.98919,1e-05,2.01295]
[1776570642219,48.33,75663.49,0.0,-0.98919,1e-05,2.01173]
[1776570647254,48.32,75664.4,0.0,-0.9892,1e-05,2.01147]
[1776570652289,48.31,75664.54,0.0,-0.9892,1e-05,2.01014]
[1776570657325,48.31,75667.44,0.0,-0.98919,1e-05,2.01264]
[1776570665381,48.3,75668.75,0.0,-0.98919,1e-05,2.01199]
[1776570671427,48.29,75668.96,0.0,-0.9892,1e-05,2.01045]
[1776570677476,48.28,75670.94,0.0,-0.9892,1e-05,2.01138]
[1776570679490,48.28,75667.38,0.0,-0.98923,1e-05,2.00586]
[1776570681504,48.28,75660.22,0.0,-0.98929,1e-05,1.99542]
[1776570685531,48.27,75654.31,0.0,-0.98935,1e-05,1.98622]
[1776570686539,48.27,75650.42,0.0,-0.98938,1e-05,1.98064]
[1776570689559,48.27,75647.21,0.0,-0.98941,1e-05,1.97552]
[1776570694595,48.26,75646.91,0.0,-0.98943,1e-05,1.97257]
[1776570699630,48.26,75647.46,0.0,-0.98943,1e-05,1.9722]
[1776570701644,48.25,75651.18,0.0,-0.98941,1e-05,1.97682]
[1776570706679,48.25,75651.28,0.0,-0.98941,1e-05,1.97582]
[1776570712721,48.24,75650.56,0.0,-0.98943,1e-05,1.97351]
[1776570718763,48.24,75648.65,0.0,-0.98945,1e-05,1.96962]
[1776570720777,48.24,75643.37,0.0,-0.98949,1e-05,1.96203]
[1776570721785,48.23,75637.03,0.0,-0.98955,1e-05,1.95324]
[1776570723799,48.23,75633.03,0.0,-0.98958,1e-05,1.94747]
[1776570727827,48.23,75636.69,0.0,-0.98956,1e-05,1.95173]
[1776570728834,48.23,75632.46,0.0,-0.98959,1e-05,1.94584]
[1776570733869,48.22,75633.72,0.0,-0.98959,1e-05,1.94667]
[1776570739915,48.22,75632.71,0.0,-0.9896,1e-05,1.94411]
[1776570744949,48.22,75634.92,0.0,-0.98959,1e-05,1.94623]
[1776570746963,48.21,75640.9,0.0,-0.98954,1e-05,1.95396]
[1776570751998,48.21,75642.3,0.0,-0.98955,1e-05,1.95352]
[1776570755019,48.21,75638.81,0.0,-0.98958,1e-05,1.94824]
[1776570760055,48.2,75636.11,0.0,-0.9896,1e-05,1.94375]
[1776570765090,48.2,75635.28,0.0,-0.98962,1e-05,1.9418]
[1776570770125,48.2,75634.36,0.0,-0.98963,1e-05,1.93976]
[1776570776168,48.19,75631.11,0.0,-0.98966,1e-05,1.93444]
[1776570779743,48.19,75628.03,0.0,-0.98969,1e-05,1.93002]
[1776570779937,48.19,75628.03,0.0,-0.98969,1e-05,1.93002]
[1776570784224,48.19,75631.44,0.0,-0.98967,1e-05,1.93376]
[1776570787202,48.18,75631.71,0.0,-0.98966,1e-05,1.93382]
[1776570787438,48.18,75631.71,0.0,-0.98966,1e-05,1.93382]
[1776570787539,48.18,75631.92,0.0,-0.98966,1e-05,1.93395]
[1776570790942,48.18,75631.99,0.0,-0.98967,1e-05,1.93374]
[1776570798322,48.18,75635.14,0.0,-0.98965,1e-05,1.93658]
[1776570803666,48.17,75632.86,0.0,-0.98967,1e-05,1.9329]
[1776570803691,48.17,75632.86,0.0,-0.98967,1e-05,1.9329]
[1776570803798,48.17,75632.86,0.0,-0.98967,1e-05,1.9329]
[1776570803937,48.17,75632.86,0.0,-0.98967,1e-05,1.9329]
[1776570803952,48.17,75632.86,0.0,-0.98967,1e-05,1.9326]
[1776570809403,48.17,75633.42,0.0,-0.98967,1e-05,1.9326]
[1776570814438,48.17,75633.87,0.0,-0.98968,1e-05,1.9311]
[1776570821486,48.16,75633.87,0.0,-0.98969,1e-05,1.93007]
[1776570822950,48.16,75633.87,0.0,-0.98969,1e-05,1.93007]
[1776570823199,48.16,75634.19,0.0,-0.98969,1e-05,1.93021]
[1776570828536,48.16,75634.01,0.0,-0.98969,1e-05,1.92924]
[1776570832564,48.15,75637.59,0.0,-0.98967,1e-05,1.93347]
[1776570836904,48.15,75638.97,0.0,-0.98966,1e-05,1.93486]
[1776570836938,48.15,75638.97,0.0,-0.98966,1e-05,1.93486]
[1776570837893,48.15,75638.97,0.0,-0.98966,1e-05,1.93456]
[1776570837940,48.15,75638.97,0.0,-0.98966,1e-05,1.93456]
[1776570838042,48.15,75639.93,0.0,-0.98965,1e-05,1.93569]
[1776570843691,48.15,75639.74,0.0,-0.98966,1e-05,1.93482]
[1776570843941,48.15,75639.74,0.0,-0.98966,1e-05,1.93482]
[1776570848740,48.14,75640.84,0.0,-0.98965,1e-05,1.93553]
[1776570848937,48.14,75640.84,0.0,-0.98965,1e-05,1.93553]
[1776570849153,48.14,75640.84,0.0,-0.98965,1e-05,1.93553]
[1776570849192,48.14,75640.84,0.0,-0.98965,1e-05,1.93553]
[1776570849684,48.14,75641.65,0.0,-0.98965,1e-05,1.93632]
[1776570854719,48.14,75642.86,0.0,-0.98964,1e-05,1.93718]
[1776570856083,48.14,75642.86,0.0,-0.98964,1e-05,1.93718]
[1776570856191,48.14,75642.86,0.0,-0.98964,1e-05,1.93718]
[1776570861768,48.13,75642.82,0.0,-0.98965,1e-05,1.93605]
[1776570862505,48.13,75642.82,0.0,-0.98965,1e-05,1.93605]
[1776570862624,48.13,75642.82,0.0,-0.98965,1e-05,1.93605]
[1776570862691,48.13,75642.82,0.0,-0.98965,1e-05,1.93605]
[1776570862775,48.13,75643.37,0.0,-0.98965,1e-05,1.93664]
[1776570868007,48.13,75643.37,0.0,-0.98965,1e-05,1.93618]
[1776570868131,48.13,75643.37,0.0,-0.98965,1e-05,1.93618]
[1776570868202,48.13,75643.37,0.0,-0.98965,1e-05,1.93618]
[1776570868228,48.13,75643.15,0.0,-0.98966,1e-05,1.93542]
[1776570874121,48.13,75643.99,0.0,-0.98966,1e-05,1.93473]
[1776570874199,48.13,75643.99,0.0,-0.98966,1e-05,1.93473]
[1776570874252,48.12,75644.6,0.0,-0.98966,1e-05,1.9351]
[1776570874436,48.12,75644.6,0.0,-0.98966,1e-05,1.9351]
[1776570874859,48.12,75645.13,0.0,-0.98965,1e-05,1.93581]
[1776570879894,48.12,75645.9,0.0,-0.98965,1e-05,1.93609]
[1776570882045,48.12,75645.9,0.0,-0.98965,1e-05,1.93609]
[1776570882188,48.12,75645.9,0.0,-0.98965,1e-05,1.93609]
[1776570886261,48.12,75647.0,0.0,-0.98965,1e-05,1.93667]
[1776570886438,48.12,75647.0,0.0,-0.98965,1e-05,1.93667]
[1776570886517,48.12,75647.0,0.0,-0.98965,1e-05,1.93667]
[1776570886691,48.12,75647.0,0.0,-0.98965,1e-05,1.93667]
[1776570886942,48.12,75646.96,0.0,-0.98965,1e-05,1.93646]
[1776570890287,48.11,75647.53,0.0,-0.98965,1e-05,1.93678]
[1776570890436,48.11,75647.53,0.0,-0.98965,1e-05,1.93678]
[1776570895752,48.11,75649.54,0.0,-0.98963,1e-05,1.93874]
[1776570895936,48.11,75649.54,0.0,-0.98963,1e-05,1.93874]
[1776570895969,48.11,75649.54,0.0,-0.98963,1e-05,1.93874]
[1776570896193,48.11,75649.54,0.0,-0.98963,1e-05,1.93874]
[1776570896198,48.11,75649.49,0.0,-0.98964,1e-05,1.93837]
[1776570900439,48.11,75650.77,0.0,-0.98963,1e-05,1.93963]
[1776570900690,48.11,75650.77,0.0,-0.98963,1e-05,1.93963]
[1776570905235,48.1,75651.84,0.0,-0.98963,1e-05,1.9403]
[1776570905408,48.1,75651.24,0.0,-0.98963,1e-05,1.93933]
[1776570905441,48.1,75651.24,0.0,-0.98963,1e-05,1.93933]
[1776570906076,48.1,75651.99,0.0,-0.98963,1e-05,1.94019]
[1776570910298,48.1,75651.92,0.0,-0.98963,1e-05,1.93946]
[1776570910421,48.1,75651.92,0.0,-0.98963,1e-05,1.93946]
[1776570910438,48.1,75651.92,0.0,-0.98963,1e-05,1.93946]
[1776570911112,48.1,75652.57,0.0,-0.98963,1e-05,1.94018]
[1776570915236,48.1,75652.5,0.0,-0.98963,1e-05,1.94025]
[1776570915295,48.1,75652.5,0.0,-0.98963,1e-05,1.94025]
[1776570915442,48.1,75652.5,0.0,-0.98963,1e-05,1.94025]
[1776570916146,48.1,75651.92,0.0,-0.98962,1e-05,1.94041]
[1776570920057,48.11,75651.77,0.0,-0.98962,1e-05,1.94161]
[1776570920154,48.11,75651.77,0.0,-0.98962,1e-05,1.94161]
[1776570920190,48.11,75651.77,0.0,-0.98962,1e-05,1.94161]
[1776570920255,48.11,75651.7,0.0,-0.98962,1e-05,1.94199]
[1776570926216,48.12,75648.04,0.0,-0.98963,1e-05,1.93983]
[1776570927223,48.13,75644.0,0.0,-0.98966,1e-05,1.93486]
[1776570927724,48.13,75644.0,0.0,-0.98966,1e-05,1.93486]
[1776570927937,48.13,75644.0,0.0,-0.98966,1e-05,1.93486]
[1776570928138,48.13,75644.0,0.0,-0.98966,1e-05,1.93486]
[1776570928193,48.13,75644.0,0.0,-0.98966,1e-05,1.93486]
[1776570928230,48.13,75643.17,0.0,-0.98966,1e-05,1.93423]
[1776570933264,48.13,75642.3,0.0,-0.98968,1e-05,1.93096]
[1776570938300,48.12,75642.31,0.0,-0.98968,1e-05,1.93028]
[1776570942328,48.12,75635.29,0.0,-0.98974,1e-05,1.92033]
[1776570943334,48.12,75632.76,0.0,-0.98977,1e-05,1.91683]
[1776570944655,48.12,75632.76,0.0,-0.98977,1e-05,1.91683]
[1776570944696,48.12,75632.76,0.0,-0.98977,1e-05,1.91683]
[1776570952397,48.13,75632.7,0.0,-0.98975,1e-05,1.9201]
[1776570957432,48.15,75633.05,0.0,-0.98973,1e-05,1.92309]
[1776570962468,48.16,75632.97,0.0,-0.98971,1e-05,1.92546]
[1776570973477,48.17,75632.6,0.0,-0.9897,1e-05,1.92694]
[1776570973697,48.17,75632.6,0.0,-0.9897,1e-05,1.92694]
[1776570973810,48.17,75632.6,0.0,-0.9897,1e-05,1.92694]
[1776570973937,48.17,75632.6,0.0,-0.9897,1e-05,1.92694]
[1776570974039,48.18,75632.6,0.0,-0.98968,1e-05,1.93035]
[1776570979587,48.2,75632.57,0.0,-0.98966,1e-05,1.93319]
[1776570980508,48.2,75632.57,0.0,-0.98966,1e-05,1.93319]
[1776570980692,48.2,75632.57,0.0,-0.98966,1e-05,1.93319]
[1776570990663,48.22,75632.6,0.0,-0.98963,1e-05,1.93841]
[1776570991671,48.22,75635.15,0.0,-0.98962,1e-05,1.94093]
[1776570996084,48.23,75634.83,0.0,-0.98961,1e-05,1.94187]
[1776570996193,48.23,75634.83,0.0,-0.98961,1e-05,1.94187]
[1776570996650,48.23,75634.73,0.0,-0.98961,1e-05,1.94265]
[1776570996694,48.23,75634.73,0.0,-0.98961,1e-05,1.94265]
[1776570996707,48.23,75634.61,0.0,-0.98961,1e-05,1.94249]
[1776571001742,48.24,75634.56,0.0,-0.98959,1e-05,1.9447]
[1776571002749,48.24,75626.85,0.0,-0.98965,1e-05,1.93478]
[1776571003756,48.25,75622.4,0.0,-0.98969,1e-05,1.92928]
[1776571004901,48.25,75622.4,0.0,-0.98969,1e-05,1.92928]
[1776571004939,48.25,75622.4,0.0,-0.98969,1e-05,1.92928]
[1776571011812,48.26,75620.39,0.0,-0.98968,1e-05,1.93039]
[1776571016847,48.27,75620.92,0.0,-0.98966,1e-05,1.93343]
[1776571022889,48.29,75621.76,0.0,-0.98964,1e-05,1.93728]
[1776571028931,48.3,75623.62,0.0,-0.98961,1e-05,1.94245]
[1776571031391,48.3,75624.0,0.0,-0.9896,1e-05,1.9434]
[1776571031439,48.3,75623.96,0.0,-0.9896,1e-05,1.94379]
[1776571031956,48.3,75623.96,0.0,-0.9896,1e-05,1.94379]
[1776571032201,48.3,75623.96,0.0,-0.9896,1e-05,1.94379]
[1776571032302,48.31,75623.82,0.0,-0.98959,1e-05,1.94447]
[1776571040010,48.32,75623.89,0.0,-0.98957,1e-05,1.94758]
[1776571048064,48.34,75623.61,0.0,-0.98956,1e-05,1.95062]
[1776571050521,48.34,75623.53,0.0,-0.98955,1e-05,1.95093]
[1776571051094,48.34,75606.34,0.0,-0.98969,1e-05,1.92734]
[1776571052101,48.34,75599.43,0.0,-0.98975,1e-05,1.91855]
[1776571053108,48.35,75598.67,0.0,-0.98975,1e-05,1.91801]
[1776571054098,48.35,75598.67,0.0,-0.98975,1e-05,1.91801]
[1776571054115,48.35,75598.63,0.0,-0.98975,1e-05,1.91844]
[1776571057138,48.35,75594.7,0.0,-0.98977,1e-05,1.91466]
[1776571058144,48.36,75578.09,0.0,-0.9899,1e-05,1.89317]
[1776571059151,48.36,75572.44,0.0,-0.98994,1e-05,1.88623]
[1776571059703,48.36,75572.44,0.0,-0.98994,1e-05,1.88623]
[1776571060160,48.36,75561.0,0.0,-0.99003,1e-05,1.87178]
[1776571061167,48.36,75555.13,0.0,-0.99007,1e-05,1.86467]
[1776571062174,48.37,75554.79,0.0,-0.99007,1e-05,1.86478]
[1776571063713,48.37,75554.61,0.0,-0.99007,1e-05,1.86512]
[1776571069223,48.39,75554.27,0.0,-0.99005,1e-05,1.86863]
[1776571074258,48.4,75557.45,0.0,-0.99,1e-05,1.87557]
[1776571078870,48.41,75555.95,0.0,-0.99,1e-05,1.8758]
[1776571078937,48.41,75555.95,0.0,-0.99,1e-05,1.8758]
[1776571079307,48.41,75555.95,0.0,-0.99,1e-05,1.8758]
[1776571079444,48.41,75555.95,0.0,-0.99,1e-05,1.8758]
[1776571079354,48.41,75555.92,0.0,-0.99,1e-05,1.87631]
[1776571085335,48.43,75556.13,0.0,-0.98998,1e-05,1.87984]
[1776571090370,48.44,75556.37,0.0,-0.98996,1e-05,1.88282]
[1776571090962,48.44,75556.37,0.0,-0.98996,1e-05,1.88282]
[1776571091190,48.44,75556.37,0.0,-0.98996,1e-05,1.88282]
[1776571099434,48.46,75556.1,0.0,-0.98993,1e-05,1.8872]
[1776571101448,48.47,75551.4,0.0,-0.98996,1e-05,1.88209]
[1776571101945,48.47,75551.4,0.0,-0.98996,1e-05,1.88209]
[1776571102192,48.47,75551.4,0.0,-0.98996,1e-05,1.88209]
[1776571102846,48.47,75550.8,0.0,-0.98996,1e-05,1.88184]
[1776571102940,48.47,75550.8,0.0,-0.98996,1e-05,1.88184]
[1776571103462,48.47,75550.74,0.0,-0.98996,1e-05,1.88229]
[1776571109504,48.49,75550.88,0.0,-0.98994,1e-05,1.88564]
[1776571113297,48.49,75550.79,0.0,-0.98994,1e-05,1.88523]
[1776571113439,48.49,75550.79,0.0,-0.98994,1e-05,1.88523]
[1776571119247,48.51,75548.78,0.0,-0.98994,1e-05,1.88574]
[1776571122094,48.52,75548.72,0.0,-0.98993,1e-05,1.88723]
[1776571122193,48.52,75548.72,0.0,-0.98993,1e-05,1.88723]
[1776571122604,48.52,75548.66,0.0,-0.98993,1e-05,1.88768]
[1776571122690,48.52,75548.66,0.0,-0.98993,1e-05,1.88768]
[1776571122792,48.52,75548.34,0.0,-0.98993,1e-05,1.88778]
[1776571128820,48.53,75547.62,0.0,-0.98992,1e-05,1.88943]
[1776571128939,48.53,75547.62,0.0,-0.98992,1e-05,1.88943]
[1776571134680,48.55,75547.43,0.0,-0.9899,1e-05,1.89279]
[1776571135554,48.55,75547.43,0.0,-0.9899,1e-05,1.89279]
[1776571135693,48.55,75547.43,0.0,-0.9899,1e-05,1.89279]
[1776571137481,48.55,75547.43,0.0,-0.98989,1e-05,1.8933]
[1776571137692,48.55,75547.58,0.0,-0.98989,1e-05,1.894]
[1776571137701,48.56,75547.95,0.0,-0.98988,1e-05,1.895]
[1776571142736,48.57,75547.14,0.0,-0.98987,1e-05,1.89646]
[1776571146857,48.57,75546.88,0.0,-0.98987,1e-05,1.89713]
[1776571146942,48.57,75546.88,0.0,-0.98987,1e-05,1.89713]
[1776571152806,48.59,75546.34,0.0,-0.98985,1e-05,1.90042]
[1776571154386,48.59,75546.34,0.0,-0.98985,1e-05,1.90042]
[1776571154436,48.59,75546.34,0.0,-0.98985,1e-05,1.90042]
[1776571154967,48.6,75546.3,0.0,-0.98984,1e-05,1.90135]
[1776571155189,48.6,75546.3,0.0,-0.98984,1e-05,1.90135]
[1776571160862,48.61,75546.48,0.0,-0.98982,1e-05,1.90454]
[1776571165897,48.62,75547.39,0.0,-0.9898,1e-05,1.90816]
[1776571166944,48.62,75547.39,0.0,-0.9898,1e-05,1.90816]
[1776571167195,48.62,75547.39,0.0,-0.9898,1e-05,1.90816]
[1776571167488,48.62,75547.39,0.0,-0.9898,1e-05,1.90816]
[1776571167692,48.62,75547.75,0.0,-0.9898,1e-05,1.90912]
[1776571167725,48.63,75547.75,0.0,-0.98979,1e-05,1.9096]
[1776571172946,48.64,75548.43,0.0,-0.98978,1e-05,1.91151]
[1776571175967,48.64,75551.7,0.0,-0.98974,1e-05,1.91725]
[1776571176632,48.64,75551.7,0.0,-0.98974,1e-05,1.91725]
[1776571176695,48.64,75551.7,0.0,-0.98974,1e-05,1.91725]
[1776571182009,48.66,75554.31,0.0,-0.98971,1e-05,1.92344]
[1776571187044,48.67,75554.27,0.0,-0.98969,1e-05,1.92563]
[1776571193086,48.68,75553.65,0.0,-0.98968,1e-05,1.92748]
[1776571195504,48.68,75553.62,0.0,-0.98968,1e-05,1.92788]
[1776571195689,48.68,75553.62,0.0,-0.98967,1e-05,1.92876]
[1776571196158,48.68,75553.62,0.0,-0.98967,1e-05,1.92876]
[1776571196194,48.68,75553.62,0.0,-0.98967,1e-05,1.92876]
[1776571197114,48.69,75552.15,0.0,-0.98968,1e-05,1.92725]
[1776571202149,48.7,75550.77,0.0,-0.98968,1e-05,1.92762]
[1776571205170,48.7,75555.84,0.0,-0.98963,1e-05,1.93567]
[1776571205726,48.7,75555.84,0.0,-0.98963,1e-05,1.93567]
[1776571205945,48.7,75555.84,0.0,-0.98963,1e-05,1.93567]
[1776571211212,48.71,75557.94,0.0,-0.9896,1e-05,1.94099]
[1776571215312,48.72,75558.22,0.0,-0.98959,1e-05,1.94261]
[1776571215436,48.72,75558.22,0.0,-0.98959,1e-05,1.94261]
[1776571215983,48.72,75558.32,0.0,-0.98958,1e-05,1.94357]
[1776571216194,48.72,75558.32,0.0,-0.98958,1e-05,1.94357]
[1776571216249,48.72,75561.42,0.0,-0.98956,1e-05,1.94771]
[1776571219270,48.73,75566.77,0.0,-0.98951,1e-05,1.9561]
[1776571223298,48.74,75567.91,0.0,-0.98949,1e-05,1.95919]
[1776571228333,48.75,75568.21,0.0,-0.98948,1e-05,1.96151]
[1776571230659,48.75,75568.46,0.0,-0.98947,1e-05,1.96223]
[1776571230689,48.75,75568.46,0.0,-0.98947,1e-05,1.96223]
[1776571233704,48.75,75566.2,0.0,-0.98949,1e-05,1.95933]
[1776571233759,48.75,75566.2,0.0,-0.98949,1e-05,1.95933]
[1776571233941,48.75,75566.2,0.0,-0.98949,1e-05,1.95933]
[1776571234375,48.76,75566.42,0.0,-0.98948,1e-05,1.96001]
[1776571239410,48.77,75567.46,0.0,-0.98946,1e-05,1.96369]
[1776571244445,48.78,75567.35,0.0,-0.98945,1e-05,1.96543]
[1776571247466,48.78,75571.87,0.0,-0.98941,1e-05,1.97264]
[1776571248076,48.78,75571.87,0.0,-0.98941,1e-05,1.97264]
[1776571248193,48.78,75571.87,0.0,-0.98941,1e-05,1.97264]
[1776571248675,48.78,75572.25,0.0,-0.9894,1e-05,1.97351]
[1776571248687,48.78,75572.25,0.0,-0.9894,1e-05,1.97351]
[1776571249480,48.78,75572.51,0.0,-0.9894,1e-05,1.97423]
[1776571254183,48.79,75572.56,0.0,-0.98939,1e-05,1.97573]
[1776571254439,48.79,75572.56,0.0,-0.98939,1e-05,1.97573]
[1776571257535,48.8,75577.44,0.0,-0.98934,1e-05,1.98377]
[1776571257991,48.8,75577.44,0.0,-0.98934,1e-05,1.98377]
[1776571258194,48.8,75577.44,0.0,-0.98934,1e-05,1.98377]
[1776571258736,48.8,75580.38,0.0,-0.98931,1e-05,1.98811]
[1776571258937,48.8,75580.38,0.0,-0.98931,1e-05,1.98811]
[1776571259550,48.8,75580.41,0.0,-0.98931,1e-05,1.98849]
[1776571260557,48.8,75584.35,0.0,-0.98928,1e-05,1.99419]
[1776571263080,48.8,75586.44,0.0,-0.98925,1e-05,1.99769]
[1776571263186,48.8,75586.44,0.0,-0.98925,1e-05,1.99769]
[1776571266409,48.81,75588.37,0.0,-0.98923,1e-05,2.00129]
[1776571266440,48.81,75588.37,0.0,-0.98923,1e-05,2.00129]
[1776571266599,48.81,75589.12,0.0,-0.98922,1e-05,2.00263]
[1776571271638,48.82,75588.83,0.0,-0.98922,1e-05,2.0038]
[1776571276673,48.82,75588.2,0.0,-0.98921,1e-05,2.00449]
[1776571278565,48.82,75588.2,0.0,-0.98921,1e-05,2.00449]
[1776571278687,48.83,75588.07,0.0,-0.98921,1e-05,2.00494]
[1776571284732,48.84,75587.7,0.0,-0.9892,1e-05,2.00629]
[1776571285931,48.84,75587.7,0.0,-0.9892,1e-05,2.00629]
[1776571285936,48.84,75587.7,0.0,-0.9892,1e-05,2.00629]
[1776571287073,48.84,75585.75,0.0,-0.98922,1e-05,2.00393]
[1776571287190,48.84,75585.75,0.0,-0.98922,1e-05,2.00393]
[1776571287276,48.84,75585.44,0.0,-0.98922,1e-05,2.00381]
[1776571292787,48.85,75584.99,0.0,-0.98922,1e-05,2.00362]
[1776571297826,48.85,75585.47,0.0,-0.9892,1e-05,2.0058]
[1776571302860,48.86,75585.39,0.0,-0.98919,1e-05,2.00722]
[1776571303774,48.86,75585.39,0.0,-0.98919,1e-05,2.00722]
[1776571303936,48.86,75585.39,0.0,-0.98919,1e-05,2.00722]
[1776571304168,48.86,75585.39,0.0,-0.98919,1e-05,2.00722]
[1776571304191,48.86,75585.39,0.0,-0.98919,1e-05,2.00722]
[1776571304263,48.86,75585.42,0.0,-0.98919,1e-05,2.00757]
[1776571309384,48.87,75586.13,0.0,-0.98918,1e-05,2.00973]
[1776571309438,48.87,75586.13,0.0,-0.98918,1e-05,2.00973]
[1776571309718,48.87,75588.93,0.0,-0.98915,1e-05,2.01386]
[1776571309939,48.87,75588.93,0.0,-0.98915,1e-05,2.01386]
[1776571310040,48.87,75591.35,0.0,-0.98913,1e-05,2.01747]
[1776571310917,48.87,75594.29,0.0,-0.9891,1e-05,2.02179]
[1776571315952,48.88,75591.7,0.0,-0.98912,1e-05,2.0196]
[1776571317438,48.88,75591.7,0.0,-0.98912,1e-05,2.0196]
[1776571317690,48.88,75591.7,0.0,-0.98912,1e-05,2.0196]
[1776571318972,48.88,75595.43,0.0,-0.98908,1e-05,2.02555]
[1776571324008,48.89,75593.65,0.0,-0.98909,1e-05,2.02441]
[1776571329044,48.89,75593.31,0.0,-0.98908,1e-05,2.02525]
[1776571330051,48.89,75590.24,0.0,-0.98911,1e-05,2.02129]
[1776571330975,48.89,75590.24,0.0,-0.98911,1e-05,2.02129]
[1776571332410,48.89,75589.06,0.0,-0.98912,1e-05,2.01993]
[1776571332437,48.89,75589.06,0.0,-0.98912,1e-05,2.01993]
[1776571332511,48.9,75588.74,0.0,-0.98911,1e-05,2.02003]
[1776571338107,48.9,75588.49,0.0,-0.98911,1e-05,2.02103]
[1776571345156,48.91,75586.75,0.0,-0.98911,1e-05,2.02057]
[1776571350191,48.92,75585.81,0.0,-0.98911,1e-05,2.02064]
[1776571355225,48.92,75592.65,0.0,-0.98905,1e-05,2.02998]
[1776571357240,48.93,75595.04,0.0,-0.98903,1e-05,2.03377]
[1776571362275,48.93,75595.48,0.0,-0.98902,1e-05,2.0356]
[1776571368317,48.94,75595.94,0.0,-0.98901,1e-05,2.03767]
[1776571373400,48.94,75597.46,0.0,-0.98899,1e-05,2.04072]
[1776571377584,48.95,75597.7,0.0,-0.98898,1e-05,2.04198]
[1776571377689,48.95,75597.7,0.0,-0.98898,1e-05,2.04198]
[1776571377744,48.95,75598.44,0.0,-0.98897,1e-05,2.04346]
[1776571383422,48.95,75599.91,0.0,-0.98895,1e-05,2.04662]
[1776571386728,48.96,75600.6,0.0,-0.98894,1e-05,2.04802]
[1776571387937,48.96,75604.37,0.0,-0.98891,1e-05,2.05369]
[1776571394506,48.96,75605.03,0.0,-0.98889,1e-05,2.05608]
[1776571398760,48.97,75604.89,0.0,-0.98889,1e-05,2.05651]
[1776571398936,48.97,75605.04,0.0,-0.98889,1e-05,2.05693]
[1776571398988,48.97,75605.04,0.0,-0.98889,1e-05,2.05713]
[1776571401420,48.97,75605.11,0.0,-0.98888,1e-05,2.05744]
[1776571401436,48.97,75605.11,0.0,-0.98888,1e-05,2.05744]
[1776571406590,48.98,75604.54,0.0,-0.98888,1e-05,2.05809]
[1776571412638,48.98,75604.79,0.0,-0.98888,1e-05,2.05822]
[1776571415058,48.98,75606.83,0.0,-0.98886,1e-05,2.06145]
[1776571415190,48.98,75606.83,0.0,-0.98886,1e-05,2.06145]
[1776571415660,48.98,75607.48,0.0,-0.98885,1e-05,2.06255]
[1776571417411,48.99,75607.87,0.0,-0.98885,1e-05,2.06328]
[1776571417450,48.99,75607.87,0.0,-0.98885,1e-05,2.06328]
[1776571417673,48.99,75611.83,0.0,-0.98881,1e-05,2.069]
[1776571420695,48.99,75615.85,0.0,-0.98877,1e-05,2.07516]
[1776571422708,48.99,75612.89,0.0,-0.9888,1e-05,2.07137]
[1776571426532,48.99,75612.09,0.0,-0.9888,1e-05,2.0708]
[1776571426697,48.99,75612.09,0.0,-0.9888,1e-05,2.0708]
[1776571427597,48.99,75612.09,0.0,-0.9888,1e-05,2.07098]
[1776571427689,48.99,75612.09,0.0,-0.9888,1e-05,2.07098]
[1776571427744,48.99,75612.06,0.0,-0.9888,1e-05,2.07112]
[1776571432779,49.0,75613.84,0.0,-0.98878,1e-05,2.07454]
[1776571437814,49.0,75612.93,0.0,-0.98878,1e-05,2.07416]
[1776571442855,49.01,75611.66,0.0,-0.98879,1e-05,2.07309]
[1776571442937,49.01,75611.66,0.0,-0.98879,1e-05,2.07309]
[1776571451912,49.01,75614.71,0.0,-0.98875,1e-05,2.07908]
[1776571453004,49.01,75614.71,0.0,-0.98875,1e-05,2.07908]
[1776571453201,49.01,75614.71,0.0,-0.98875,1e-05,2.07908]
[1776571453302,49.01,75614.92,0.0,-0.98875,1e-05,2.07954]
[1776571453873,49.01,75614.92,0.0,-0.98875,1e-05,2.07954]
[1776571453937,49.01,75614.92,0.0,-0.98875,1e-05,2.07954]
[1776571456947,49.02,75618.15,0.0,-0.98871,1e-05,2.08475]
[1776571457954,49.02,75623.05,0.0,-0.98867,1e-05,2.0918]
[1776571458943,49.02,75623.05,0.0,-0.98867,1e-05,2.0918]
[1776571459201,49.02,75623.05,0.0,-0.98867,1e-05,2.0918]
[1776571459218,49.02,75625.0,0.0,-0.98865,1e-05,2.0947]
[1776571459899,49.02,75625.0,0.0,-0.98865,1e-05,2.0947]
[1776571459948,49.02,75625.0,0.0,-0.98865,1e-05,2.0947]
[1776571465007,49.02,75625.53,0.0,-0.98864,1e-05,2.09632]
[1776571466852,49.02,75625.53,0.0,-0.98864,1e-05,2.09632]
[1776571466940,49.02,75625.53,0.0,-0.98864,1e-05,2.09632]
[1776571467506,49.02,75625.53,0.0,-0.98864,1e-05,2.09632]
[1776571467696,49.02,75625.53,0.0,-0.98864,1e-05,2.09632]
[1776571467798,49.02,75625.89,0.0,-0.98864,1e-05,2.09726]
[1776571471045,49.03,75629.07,0.0,-0.98862,1e-05,2.10073]
[1776571475462,49.03,75630.18,0.0,-0.9886,1e-05,2.1027]
[1776571475699,49.03,75630.18,0.0,-0.9886,1e-05,2.1027]
[1776571475705,49.03,75630.18,0.0,-0.9886,1e-05,2.10296]
[1776571475993,49.03,75630.18,0.0,-0.9886,1e-05,2.10296]
[1776571476190,49.03,75630.18,0.0,-0.9886,1e-05,2.10296]
[1776571482122,49.03,75631.4,0.0,-0.98859,1e-05,2.10548]
[1776571488487,49.03,75631.09,0.0,-0.98859,1e-05,2.10556]
[1776571488692,49.03,75631.09,0.0,-0.98859,1e-05,2.10556]
[1776571488826,49.03,75631.09,0.0,-0.98859,1e-05,2.10556]
[1776571488793,49.04,75630.56,0.0,-0.98859,1e-05,2.1052]
[1776571488940,49.04,75630.56,0.0,-0.98859,1e-05,2.1052]
[1776571494207,49.04,75627.95,0.0,-0.98861,1e-05,2.10219]
[1776571497231,49.04,75631.14,0.0,-0.98858,1e-05,2.1071]
[1776571498311,49.04,75631.14,0.0,-0.98858,1e-05,2.1071]
[1776571498438,49.04,75631.14,0.0,-0.98858,1e-05,2.1071]
[1776571498539,49.04,75631.3,0.0,-0.98857,1e-05,2.10746]
[1776571498963,49.04,75631.3,0.0,-0.98857,1e-05,2.10746]
[1776571499191,49.04,75631.3,0.0,-0.98857,1e-05,2.10746]
[1776571504280,49.04,75632.76,0.0,-0.98856,1e-05,2.11028]
[1776571507481,49.05,75633.87,0.0,-0.98855,1e-05,2.1121]
[1776571507696,49.05,75633.87,0.0,-0.98855,1e-05,2.1121]
[1776571507798,49.05,75634.38,0.0,-0.98854,1e-05,2.11306]
[1776571508129,49.05,75634.38,0.0,-0.98854,1e-05,2.11306]
[1776571508194,49.05,75634.38,0.0,-0.98854,1e-05,2.11306]
[1776571512745,49.05,75634.45,0.0,-0.98854,1e-05,2.11352]
[1776571512794,49.05,75634.38,0.0,-0.98854,1e-05,2.11365]
[1776571512937,49.05,75634.38,0.0,-0.98854,1e-05,2.11365]
[1776571513316,49.05,75634.38,0.0,-0.98854,1e-05,2.11365]
[1776571513437,49.05,75634.38,0.0,-0.98854,1e-05,2.11365]
[1776571518906,49.05,75633.48,0.0,-0.98854,1e-05,2.11284]
[1776571518937,49.05,75633.97,0.0,-0.98854,1e-05,2.11365]
[1776571519171,49.05,75633.97,0.0,-0.98854,1e-05,2.11365]
[1776571519189,49.05,75633.97,0.0,-0.98854,1e-05,2.11365]
[1776571519390,49.05,75635.05,0.0,-0.98853,1e-05,2.1153]
[1776571522654,49.05,75635.85,0.0,-0.98852,1e-05,2.11667]
[1776571522688,49.05,75635.85,0.0,-0.98852,1e-05,2.11667]
[1776571522790,49.05,75636.87,0.0,-0.98851,1e-05,2.11834]
[1776571525371,49.05,75635.92,0.0,-0.98851,1e-05,2.1171]
[1776571525442,49.05,75635.92,0.0,-0.98851,1e-05,2.1171]
[1776571529208,49.06,75635.96,0.0,-0.98851,1e-05,2.1176]
[1776571529438,49.06,75635.96,0.0,-0.98851,1e-05,2.1176]
[1776571530777,49.06,75635.96,0.0,-0.98851,1e-05,2.11771]
[1776571530779,49.06,75636.94,0.0,-0.9885,1e-05,2.11933]
[1776571530936,49.06,75636.94,0.0,-0.9885,1e-05,2.11933]
[1776571535749,49.06,75637.59,0.0,-0.9885,1e-05,2.11912]
[1776571535937,49.06,75637.89,0.0,-0.9885,1e-05,2.11977]
[1776571540728,49.06,75637.91,0.0,-0.98849,1e-05,2.12013]
[1776571540798,49.06,75637.12,0.0,-0.9885,1e-05,2.11923]
[1776571540937,49.06,75637.12,0.0,-0.9885,1e-05,2.11923]
[1776571541278,49.06,75637.12,0.0,-0.9885,1e-05,2.11923]
[1776571541438,49.06,75637.12,0.0,-0.9885,1e-05,2.11923]
[1776571541545,49.06,75637.15,0.0,-0.9885,1e-05,2.11927]
[1776571546924,49.06,75637.15,0.0,-0.9885,1e-05,2.1196]
[1776571546943,49.07,75638.02,0.0,-0.98849,1e-05,2.12106]
[1776571547342,49.07,75638.02,0.0,-0.98849,1e-05,2.12106]
[1776571547440,49.07,75638.02,0.0,-0.98849,1e-05,2.12106]
[1776571547589,49.07,75640.58,0.0,-0.98847,1e-05,2.12481]
[1776571548596,49.07,75643.43,0.0,-0.98844,1e-05,2.12899]
[1776571553639,49.07,75645.38,0.0,-0.98842,1e-05,2.13225]
[1776571561695,49.07,75645.83,0.0,-0.98841,1e-05,2.13363]
[1776571562711,49.07,75645.83,0.0,-0.98841,1e-05,2.13363]
[1776571562935,49.07,75645.83,0.0,-0.98841,1e-05,2.13363]
[1776571566126,49.07,75645.87,0.0,-0.98841,1e-05,2.13406]
[1776571566191,49.07,75645.87,0.0,-0.98841,1e-05,2.13406]
[1776571566730,49.07,75646.4,0.0,-0.9884,1e-05,2.13491]
[1776571572772,49.08,75646.42,0.0,-0.9884,1e-05,2.13558]
[1776571573969,49.08,75646.42,0.0,-0.9884,1e-05,2.13558]
[1776571574190,49.08,75647.15,0.0,-0.98839,1e-05,2.13671]
[1776571580828,49.08,75648.35,0.0,-0.98838,1e-05,2.13903]
[1776571585864,49.08,75648.03,0.0,-0.98838,1e-05,2.139]
[1776571590869,49.08,75648.05,0.0,-0.98838,1e-05,2.13911]
[1776571590942,49.08,75648.05,0.0,-0.98838,1e-05,2.13911]
[1776571590970,49.08,75648.05,0.0,-0.98838,1e-05,2.13944]
[1776571591431,49.08,75648.05,0.0,-0.98838,1e-05,2.13944]
[1776571591693,49.08,75648.05,0.0,-0.98838,1e-05,2.13944]
[1776571597948,49.09,75648.07,0.0,-0.98838,1e-05,2.13859]
[1776571602983,49.09,75649.17,0.0,-0.98837,1e-05,2.14058]
[1776571612651,49.09,75649.37,0.0,-0.98836,1e-05,2.1411]
[1776571612689,49.09,75649.37,0.0,-0.98836,1e-05,2.1411]
[1776571612750,49.09,75649.4,0.0,-0.98836,1e-05,2.14161]
[1776571613108,49.09,75649.4,0.0,-0.98836,1e-05,2.14161]
[1776571613192,49.09,75649.4,0.0,-0.98836,1e-05,2.14161]
[1776571620109,49.09,75649.75,0.0,-0.98835,1e-05,2.14273]
[1776571624784,49.09,75650.63,0.0,-0.98834,1e-05,2.14422]
[1776571624942,49.09,75650.63,0.0,-0.98834,1e-05,2.14422]
[1776571624815,49.1,75651.62,0.0,-0.98834,1e-05,2.14578]
[1776571625499,49.1,75651.62,0.0,-0.98834,1e-05,2.14578]
[1776571625598,49.1,75657.35,0.0,-0.98828,1e-05,2.15402]
[1776571626151,49.1,75665.98,0.0,-0.98821,1e-05,2.16654]
[1776571627157,49.1,75668.89,0.0,-0.98818,1e-05,2.17079]
[1776571629101,49.1,75669.22,0.0,-0.98818,1e-05,2.17129]
[1776571629172,49.1,75670.08,0.0,-0.98817,1e-05,2.17257]
[1776571631186,49.1,75665.99,0.0,-0.98821,1e-05,2.1667]
[1776571632192,49.1,75663.11,0.0,-0.98823,1e-05,2.16257]
[1776571638237,49.1,75661.88,0.0,-0.98824,1e-05,2.16108]
[1776571644281,49.1,75661.92,0.0,-0.98824,1e-05,2.16141]
[1776571649857,49.1,75661.92,0.0,-0.98824,1e-05,2.1616]
[1776571649938,49.1,75661.92,0.0,-0.98824,1e-05,2.1616]
[1776571650010,49.1,75661.92,0.0,-0.98824,1e-05,2.16169]
[1776571650248,49.1,75661.92,0.0,-0.98824,1e-05,2.16169]
[1776571650437,49.1,75661.92,0.0,-0.98824,1e-05,2.16169]
[1776571656364,49.1,75661.4,0.0,-0.98825,1e-05,2.15974]
[1776571658441,49.1,75661.39,0.0,-0.98825,1e-05,2.15977]
[1776571658697,49.1,75661.39,0.0,-0.98825,1e-05,2.15977]
[1776571658790,49.1,75661.39,0.0,-0.98825,1e-05,2.15977]
[1776571658943,49.1,75661.39,0.0,-0.98825,1e-05,2.15977]
[1776571659019,49.1,75662.17,0.0,-0.98824,1e-05,2.16099]
[1776571664421,49.1,75660.59,0.0,-0.98825,1e-05,2.15895]
[1776571669456,49.1,75661.67,0.0,-0.98824,1e-05,2.16076]
[1776571674967,49.1,75661.74,0.0,-0.98824,1e-05,2.16104]
[1776571675068,49.1,75661.71,0.0,-0.98824,1e-05,2.16109]
[1776571675192,49.1,75661.71,0.0,-0.98824,1e-05,2.16109]
[1776571675405,49.1,75661.71,0.0,-0.98824,1e-05,2.16109]
[1776571675437,49.1,75661.71,0.0,-0.98824,1e-05,2.16109]
[1776571675498,49.1,75661.54,0.0,-0.98824,1e-05,2.16084]
[1776571685567,49.11,75661.54,0.0,-0.98824,1e-05,2.16129]
[1776571691711,49.11,75661.92,0.0,-0.98823,1e-05,2.16201]
[1776571694190,49.11,75661.92,0.0,-0.98823,1e-05,2.16217]
[1776571694440,49.11,75661.92,0.0,-0.98823,1e-05,2.16217]
[1776571695197,49.11,75661.92,0.0,-0.98823,1e-05,2.16221]
[1776571695638,49.11,75661.76,0.0,-0.98823,1e-05,2.16202]
[1776571701682,49.11,75662.08,0.0,-0.98823,1e-05,2.16276]
[1776571702642,49.11,75662.08,0.0,-0.98823,1e-05,2.16276]
[1776571702689,49.11,75662.08,0.0,-0.98823,1e-05,2.16276]
[1776571705866,49.11,75663.33,0.0,-0.98822,1e-05,2.16471]
[1776571705938,49.11,75663.33,0.0,-0.98822,1e-05,2.16471]
[1776571707808,49.11,75665.82,0.0,-0.98819,1e-05,2.1684]
[1776571707936,49.11,75665.82,0.0,-0.98819,1e-05,2.1684]
[1776571707968,49.11,75665.95,0.0,-0.98819,1e-05,2.16866]
[1776571710611,49.11,75666.61,0.0,-0.98819,1e-05,2.16966]
[1776571710702,49.11,75666.61,0.0,-0.98819,1e-05,2.16966]
[1776571716871,49.11,75666.45,0.0,-0.98819,1e-05,2.16812]
[1776571716942,49.11,75666.45,0.0,-0.98819,1e-05,2.16812]
[1776571717174,49.11,75667.02,0.0,-0.98819,1e-05,2.16906]
[1776571717189,49.11,75667.02,0.0,-0.98819,1e-05,2.16906]
[1776571717806,49.11,75667.09,0.0,-0.98819,1e-05,2.16916]
[1776571722841,49.11,75665.88,0.0,-0.9882,1e-05,2.16759]
[1776571727876,49.11,75665.74,0.0,-0.9882,1e-05,2.16757]
[1776571729190,49.11,75666.55,0.0,-0.98819,1e-05,2.16878]
[1776571729439,49.11,75666.55,0.0,-0.98819,1e-05,2.16878]
[1776571734943,49.12,75665.95,0.0,-0.98819,1e-05,2.16812]
[1776571735638,49.12,75665.95,0.0,-0.98819,1e-05,2.16812]
[1776571735691,49.12,75665.95,0.0,-0.98819,1e-05,2.16812]
[1776571737374,49.12,75666.86,0.0,-0.98819,1e-05,2.16955]
[1776571737439,49.12,75666.86,0.0,-0.98819,1e-05,2.16955]
[1776571737965,49.12,75667.19,0.0,-0.98818,1e-05,2.17006]
[1776571740964,49.12,75668.09,0.0,-0.98817,1e-05,2.17143]
[1776571741192,49.12,75668.58,0.0,-0.98817,1e-05,2.17217]
[1776571744007,49.12,75664.76,0.0,-0.9882,1e-05,2.16673]
[1776571744567,49.12,75664.76,0.0,-0.9882,1e-05,2.16673]
[1776571744689,49.12,75664.76,0.0,-0.9882,1e-05,2.16673]
[1776571744936,49.12,75664.76,0.0,-0.9882,1e-05,2.16673]
[1776571745014,49.12,75665.01,0.0,-0.9882,1e-05,2.16714]
[1776571748713,49.12,75664.35,0.0,-0.98821,1e-05,2.1663]
[1776571748940,49.12,75664.35,0.0,-0.98821,1e-05,2.1663]
[1776571754076,49.12,75661.83,0.0,-0.98823,1e-05,2.16291]
[1776571760119,49.12,75661.87,0.0,-0.98822,1e-05,2.16322]
[1776571763981,49.12,75662.23,0.0,-0.98822,1e-05,2.16387]
[1776571764190,49.12,75662.85,0.0,-0.98822,1e-05,2.1648]
[1776571765580,49.12,75663.22,0.0,-0.98821,1e-05,2.16538]
[1776571765688,49.12,75663.22,0.0,-0.98821,1e-05,2.16538]
[1776571766161,49.12,75663.04,0.0,-0.98821,1e-05,2.16515]
[1776571776231,49.12,75663.11,0.0,-0.98822,1e-05,2.16415]
[1776571780491,49.12,75663.11,0.0,-0.98822,1e-05,2.16415]
[1776571780689,49.12,75663.11,0.0,-0.98822,1e-05,2.16415]
[1776571783280,49.12,75659.41,0.0,-0.98825,1e-05,2.15911]
[1776571785169,49.12,75659.41,0.0,-0.98825,1e-05,2.15911]
[1776571785194,49.12,75656.5,0.0,-0.98827,1e-05,2.15497]
[1776571785294,49.12,75647.79,0.0,-0.98835,1e-05,2.14252]
[1776571786373,49.12,75647.79,0.0,-0.98835,1e-05,2.14252]
[1776571786435,49.12,75647.79,0.0,-0.98835,1e-05,2.14252]
[1776571786472,49.12,75645.41,0.0,-0.98837,1e-05,2.13919]
[1776571788059,49.12,75645.41,0.0,-0.98837,1e-05,2.13919]
[1776571788188,49.12,75645.41,0.0,-0.98837,1e-05,2.13919]
[1776571788160,49.13,75645.41,0.0,-0.98837,1e-05,2.13937]
[1776571793350,49.13,75644.65,0.0,-0.98837,1e-05,2.13874]
[1776571798905,49.13,75644.96,0.0,-0.98837,1e-05,2.13955]
[1776571798938,49.13,75644.96,0.0,-0.98837,1e-05,2.13955]
[1776571804427,49.13,75645.54,0.0,-0.98836,1e-05,2.14101]
[1776571810470,49.13,75645.91,0.0,-0.98835,1e-05,2.14207]
[1776571811477,49.13,75653.44,0.0,-0.98829,1e-05,2.15297]
[1776571812449,49.13,75653.44,0.0,-0.98829,1e-05,2.15297]
[1776571812691,49.13,75653.44,0.0,-0.98829,1e-05,2.15297]
[1776571812792,49.13,75660.06,0.0,-0.98823,1e-05,2.16258]
[1776571813491,49.13,75665.27,0.0,-0.98818,1e-05,2.17016]
[1776571814936,49.13,75665.27,0.0,-0.98818,1e-05,2.17016]
[1776571815198,49.13,75665.27,0.0,-0.98818,1e-05,2.17016]
[1776571815201,49.14,75670.18,0.0,-0.98814,1e-05,2.17734]
[1776571816745,49.14,75670.27,0.0,-0.98814,1e-05,2.17747]
[1776571816785,49.14,75670.27,0.0,-0.98814,1e-05,2.17747]
[1776571816886,49.14,75670.34,0.0,-0.98813,1e-05,2.17759]
[1776571818526,49.14,75674.29,0.0,-0.9881,1e-05,2.18336]
[1776571820122,49.14,75674.29,0.0,-0.9881,1e-05,2.18336]
[1776571820195,49.14,75674.29,0.0,-0.9881,1e-05,2.18336]
[1776571827588,49.14,75672.7,0.0,-0.98811,1e-05,2.18112]
[1776571828596,49.14,75683.04,0.0,-0.98802,1e-05,2.1962]
[1776571830188,49.14,75683.04,0.0,-0.98802,1e-05,2.1962]
[1776571829603,49.14,75685.98,0.0,-0.98799,1e-05,2.20048]
[1776571830437,49.14,75685.98,0.0,-0.98799,1e-05,2.20048]
[1776571833130,49.14,75686.29,0.0,-0.988,1e-05,2.19938]
[1776571833194,49.14,75686.29,0.0,-0.988,1e-05,2.19938]
[1776571833231,49.14,75686.29,0.0,-0.988,1e-05,2.19932]
[1776571838666,49.13,75683.38,0.0,-0.98803,1e-05,2.19495]
[1776571842694,49.13,75678.06,0.0,-0.98807,1e-05,2.18708]
[1776571844000,49.13,75678.06,0.0,-0.98807,1e-05,2.18708]
[1776571844163,49.13,75671.6,0.0,-0.98813,1e-05,2.17767]
[1776571845715,49.13,75668.27,0.0,-0.98816,1e-05,2.17284]
[1776571846385,49.13,75668.27,0.0,-0.98816,1e-05,2.17284]
[1776571847770,49.13,75667.04,0.0,-0.98817,1e-05,2.17107]
[1776571847936,49.13,75667.04,0.0,-0.98817,1e-05,2.17107]
[1776571848037,49.13,75666.88,0.0,-0.98817,1e-05,2.17086]
[1776571857799,49.13,75668.0,0.0,-0.98816,1e-05,2.17255]
[1776571860820,49.13,75671.7,0.0,-0.98813,1e-05,2.17793]
[1776571861857,49.13,75671.7,0.0,-0.98813,1e-05,2.17793]
[1776571861942,49.13,75671.7,0.0,-0.98813,1e-05,2.17793]
[1776571861958,49.13,75675.92,0.0,-0.98809,1e-05,2.18407]
[1776571865855,49.13,75685.9,0.0,-0.988,1e-05,2.19856]
[1776571866862,49.13,75692.86,0.0,-0.98794,1e-05,2.20873]
[1776571867370,49.13,75692.86,0.0,-0.98794,1e-05,2.20873]
[1776571867437,49.13,75692.86,0.0,-0.98794,1e-05,2.20873]
[1776571872904,49.13,75691.81,0.0,-0.98795,1e-05,2.20683]
[1776571873911,49.13,75697.46,0.0,-0.9879,1e-05,2.21508]
[1776571874918,49.13,75701.08,0.0,-0.98787,1e-05,2.22036]
[1776571876850,49.13,75701.55,0.0,-0.98787,1e-05,2.22099]
[1776571876936,49.13,75701.55,0.0,-0.98787,1e-05,2.22099]
[1776571877198,49.13,75702.63,0.0,-0.98786,1e-05,2.22243]
[1776571879263,49.13,75706.95,0.0,-0.98782,1e-05,2.22864]
[1776571880442,49.13,75707.52,0.0,-0.98781,1e-05,2.22949]
[1776571881967,49.13,75713.52,0.0,-0.98776,1e-05,2.23819]
[1776571884576,49.13,75712.37,0.0,-0.98777,1e-05,2.23628]
[1776571884687,49.13,75712.37,0.0,-0.98777,1e-05,2.23628]
[1776571884990,49.13,75710.99,0.0,-0.98778,1e-05,2.23413]
[1776571887002,49.13,75714.25,0.0,-0.98776,1e-05,2.23876]
[1776571890432,49.13,75716.38,0.0,-0.98774,1e-05,2.24161]
[1776571890688,49.13,75716.38,0.0,-0.98774,1e-05,2.24161]
[1776571895062,49.12,75719.62,0.0,-0.98772,1e-05,2.2444]
[1776571895931,49.12,75719.62,0.0,-0.98772,1e-05,2.2444]
[1776571896197,49.12,75719.62,0.0,-0.98772,1e-05,2.2444]
[1776571898324,49.12,75722.33,0.0,-0.9877,1e-05,2.24799]
[1776571898445,49.12,75722.33,0.0,-0.9877,1e-05,2.24799]
[1776571899090,49.12,75722.36,0.0,-0.9877,1e-05,2.24792]
[1776571901472,49.12,75724.92,0.0,-0.98768,1e-05,2.2515]
[1776571901687,49.12,75724.92,0.0,-0.98768,1e-05,2.2515]
[1776571905821,49.12,75727.13,0.0,-0.98766,1e-05,2.25431]
[1776571905936,49.12,75727.13,0.0,-0.98766,1e-05,2.25431]
[1776571906139,49.12,75729.24,0.0,-0.98764,1e-05,2.25734]
[1776571908153,49.12,75732.51,0.0,-0.98761,1e-05,2.26197]
[1776571912436,49.11,75732.68,0.0,-0.98761,1e-05,2.26169]
[1776571915604,49.11,75731.2,0.0,-0.98763,1e-05,2.2592]
[1776571915698,49.11,75731.2,0.0,-0.98763,1e-05,2.2592]
[1776571916209,49.11,75732.29,0.0,-0.98762,1e-05,2.26057]
[1776571921250,49.11,75734.86,0.0,-0.9876,1e-05,2.26388]
[1776571922162,49.11,75734.86,0.0,-0.9876,1e-05,2.26388]
[1776571922194,49.11,75734.86,0.0,-0.9876,1e-05,2.26388]
[1776571925392,49.11,75736.62,0.0,-0.98759,1e-05,2.26582]
[1776571926152,49.11,75736.62,0.0,-0.98759,1e-05,2.26582]
[1776571926193,49.11,75736.62,0.0,-0.98759,1e-05,2.26582]
[1776571926285,49.11,75735.61,0.0,-0.9876,1e-05,2.26416]
[1776571931320,49.1,75737.09,0.0,-0.98759,1e-05,2.26567]
[1776571936355,49.1,75736.9,0.0,-0.9876,1e-05,2.26467]
[1776571940383,49.1,75741.7,0.0,-0.98755,1e-05,2.27132]
[1776571941398,49.1,75749.83,0.0,-0.98748,1e-05,2.28341]
[1776571943156,49.1,75749.83,0.0,-0.98748,1e-05,2.28341]
[1776571943232,49.1,75750.07,0.0,-0.98748,1e-05,2.28342]
[1776571943411,49.1,75756.96,0.0,-0.98741,1e-05,2.29383]
[1776571944418,49.1,75758.79,0.0,-0.9874,1e-05,2.29641]
[1776571945424,49.09,75752.4,0.0,-0.98746,1e-05,2.28654]
[1776571946712,49.09,75752.4,0.0,-0.98746,1e-05,2.28654]
[1776571948941,49.09,75753.09,0.0,-0.98746,1e-05,2.28723]
[1776571954487,49.09,75756.38,0.0,-0.98744,1e-05,2.28938]
[1776571958516,49.08,75760.63,0.0,-0.98741,1e-05,2.29507]
[1776571962644,49.08,75761.26,0.0,-0.9874,1e-05,2.29545]
[1776571962686,49.08,75761.26,0.0,-0.9874,1e-05,2.29545]
[1776571962749,49.08,75761.26,0.0,-0.9874,1e-05,2.29545]
[1776571962939,49.08,75761.26,0.0,-0.9874,1e-05,2.29545]
[1776571963040,49.08,75760.95,0.0,-0.98741,1e-05,2.29478]
[1776571968586,49.08,75762.26,0.0,-0.9874,1e-05,2.2956]
[1776571972356,49.07,75762.41,0.0,-0.9874,1e-05,2.29543]
[1776571972415,49.07,75762.28,0.0,-0.98741,1e-05,2.29503]
[1776571972439,49.07,75762.28,0.0,-0.98741,1e-05,2.29503]
[1776571972614,49.07,75761.75,0.0,-0.98741,1e-05,2.29403]
[1776571978316,49.07,75761.31,0.0,-0.98742,1e-05,2.29257]
[1776571982281,49.07,75761.69,0.0,-0.98742,1e-05,2.29235]
[1776571982370,49.07,75761.69,0.0,-0.98742,1e-05,2.29235]
[1776571982300,49.06,75763.05,0.0,-0.98741,1e-05,2.29401]
[1776571982438,49.06,75763.05,0.0,-0.98741,1e-05,2.29401]
[1776571984698,49.06,75769.08,0.0,-0.98736,1e-05,2.30275]
[1776571989447,49.06,75769.08,0.0,-0.98736,1e-05,2.3021]
[1776571989537,49.06,75769.08,0.0,-0.98736,1e-05,2.3021]
[1776571989690,49.06,75769.08,0.0,-0.98736,1e-05,2.3021]
[1776571989733,49.06,75769.15,0.0,-0.98736,1e-05,2.30177]
[1776571994769,49.05,75767.71,0.0,-0.98739,1e-05,2.29852]
[1776571997988,49.05,75767.46,0.0,-0.98739,1e-05,2.29772]
[1776571998038,49.05,75767.46,0.0,-0.98739,1e-05,2.29772]
[1776571998195,49.05,75767.46,0.0,-0.98739,1e-05,2.29772]
[1776571998250,49.05,75767.75,0.0,-0.98739,1e-05,2.29774]
[1776572003832,49.05,75769.11,0.0,-0.98738,1e-05,2.29875]
[1776572006163,49.05,75769.4,0.0,-0.98738,1e-05,2.29898]
[1776572006188,49.05,75769.4,0.0,-0.98738,1e-05,2.29898]
[1776572006255,49.05,75769.4,0.0,-0.98738,1e-05,2.29898]
[1776572006356,49.04,75769.89,0.0,-0.98738,1e-05,2.2993]
[1776572006441,49.04,75769.89,0.0,-0.98738,1e-05,2.2993]
[1776572011824,49.04,75770.34,0.0,-0.98738,1e-05,2.29913]
[1776572011875,49.04,75770.34,0.0,-0.98738,1e-05,2.29913]
[1776572011942,49.04,75770.34,0.0,-0.98738,1e-05,2.29913]
[1776572012023,49.04,75771.28,0.0,-0.98738,1e-05,2.2988]
[1776572017929,49.03,75771.41,0.0,-0.98739,1e-05,2.29773]
[1776572022965,49.03,75772.2,0.0,-0.98739,1e-05,2.29789]
[1776572023989,49.03,75772.2,0.0,-0.98739,1e-05,2.29789]
[1776572024076,49.03,75772.2,0.0,-0.98739,1e-05,2.29789]
[1776572024189,49.03,75772.2,0.0,-0.98739,1e-05,2.29789]
[1776572024290,49.03,75773.16,0.0,-0.98738,1e-05,2.29893]
[1776572025986,49.03,75769.67,0.0,-0.98742,1e-05,2.29343]
[1776572026964,49.03,75769.67,0.0,-0.98742,1e-05,2.29343]
[1776572027028,49.03,75769.67,0.0,-0.98742,1e-05,2.29343]
[1776572027196,49.03,75769.67,0.0,-0.98742,1e-05,2.29343]
[1776572027233,49.02,75767.52,0.0,-0.98744,1e-05,2.28978]
[1776572033035,49.02,75769.31,0.0,-0.98743,1e-05,2.29151]
[1776572038070,49.02,75768.41,0.0,-0.98744,1e-05,2.28916]
[1776572042531,49.01,75769.47,0.0,-0.98744,1e-05,2.28999]
[1776572042539,49.01,75769.47,0.0,-0.98744,1e-05,2.28999]
[1776572042694,49.01,75769.47,0.0,-0.98744,1e-05,2.28999]
[1776572043105,49.01,75769.25,0.0,-0.98744,1e-05,2.28946]
[1776572048140,49.01,75770.82,0.0,-0.98743,1e-05,2.29085]
[1776572050032,49.01,75770.47,0.0,-0.98744,1e-05,2.29012]
[1776572050073,49.01,75770.47,0.0,-0.98744,1e-05,2.29012]
[1776572050190,49.01,75770.47,0.0,-0.98744,1e-05,2.29012]
[1776572050263,49.01,75770.47,0.0,-0.98744,1e-05,2.28973]
[1776572063245,49.0,75767.95,0.0,-0.98748,1e-05,2.28358]
[1776572063859,49.0,75767.95,0.0,-0.98748,1e-05,2.28358]
[1776572063925,49.0,75767.95,0.0,-0.98748,1e-05,2.28358]
[1776572063939,49.0,75767.95,0.0,-0.98748,1e-05,2.28358]
[1776572064253,49.0,75768.31,0.0,-0.98748,1e-05,2.28394]
[1776572069289,48.99,75768.27,0.0,-0.98748,1e-05,2.28277]
[1776572074326,48.99,75767.93,0.0,-0.9875,1e-05,2.27981]
[1776572075366,48.99,75767.93,0.0,-0.9875,1e-05,2.27981]
[1776572075417,48.99,75767.93,0.0,-0.9875,1e-05,2.27981]
[1776572075438,48.99,75767.93,0.0,-0.9875,1e-05,2.27981]
[1776572075374,48.99,75767.87,0.0,-0.9875,1e-05,2.27954]
[1776572081375,48.98,75766.85,0.0,-0.98752,1e-05,2.27693]
[1776572085396,48.98,75766.85,0.0,-0.98752,1e-05,2.27693]
[1776572085406,48.98,75766.85,0.0,-0.98752,1e-05,2.27693]
[1776572085436,48.98,75766.85,0.0,-0.98752,1e-05,2.27693]
[1776572085438,48.98,75765.92,0.0,-0.98753,1e-05,2.27483]
[1776572087417,48.98,75759.58,0.0,-0.98759,1e-05,2.26494]
[1776572087933,48.98,75759.58,0.0,-0.98759,1e-05,2.26494]
[1776572088014,48.98,75759.58,0.0,-0.98759,1e-05,2.26494]
[1776572088206,48.98,75759.58,0.0,-0.98759,1e-05,2.26494]
[1776572088424,48.98,75757.23,0.0,-0.98762,1e-05,2.26125]
[1776572089431,48.98,75750.99,0.0,-0.98767,1e-05,2.25175]
[1776572091445,48.98,75745.86,0.0,-0.98772,1e-05,2.24383]
[1776572093263,48.97,75744.28,0.0,-0.98774,1e-05,2.24136]
[1776572093312,48.97,75744.28,0.0,-0.98774,1e-05,2.24136]
[1776572093442,48.97,75744.28,0.0,-0.98774,1e-05,2.24136]
[1776572093459,48.97,75739.45,0.0,-0.98778,1e-05,2.23406]
[1776572098494,48.97,75737.91,0.0,-0.9878,1e-05,2.23131]
[1776572102699,48.97,75738.09,0.0,-0.9878,1e-05,2.23139]
[1776572102785,48.97,75738.09,0.0,-0.9878,1e-05,2.23139]
[1776572102937,48.97,75738.09,0.0,-0.9878,1e-05,2.23139]
[1776572102992,48.97,75738.09,0.0,-0.9878,1e-05,2.23121]
[1776572108436,48.97,75735.61,0.0,-0.98783,1e-05,2.22727]
[1776572108439,48.97,75735.61,0.0,-0.98783,1e-05,2.22727]
[1776572108486,48.97,75735.5,0.0,-0.98783,1e-05,2.22687]
[1776572108690,48.97,75735.5,0.0,-0.98783,1e-05,2.22687]
[1776572114606,48.97,75735.04,0.0,-0.98784,1e-05,2.22573]
[1776572121001,48.97,75735.11,0.0,-0.98784,1e-05,2.22562]
[1776572121058,48.97,75735.11,0.0,-0.98784,1e-05,2.22562]
[1776572121188,48.97,75735.11,0.0,-0.98784,1e-05,2.22562]
[1776572121259,48.96,75735.15,0.0,-0.98784,1e-05,2.22546]
[1776572127394,48.96,75735.4,0.0,-0.98784,1e-05,2.22556]
[1776572127401,48.96,75735.4,0.0,-0.98784,1e-05,2.22556]
[1776572127437,48.96,75735.4,0.0,-0.98784,1e-05,2.22556]
[1776572127538,48.96,75735.4,0.0,-0.98784,1e-05,2.22535]
[1776572133739,48.96,75735.57,0.0,-0.98785,1e-05,2.22369]
[1776572134828,48.96,75735.57,0.0,-0.98785,1e-05,2.22369]
[1776572134914,48.96,75735.57,0.0,-0.98785,1e-05,2.22369]
[1776572134951,48.96,75735.57,0.0,-0.98785,1e-05,2.22369]
[1776572135051,48.96,75731.06,0.0,-0.98789,1e-05,2.21694]
[1776572140788,48.96,75730.58,0.0,-0.9879,1e-05,2.21593]
[1776572146845,48.96,75730.47,0.0,-0.9879,1e-05,2.21556]
[1776572146848,48.96,75730.47,0.0,-0.9879,1e-05,2.21556]
[1776572146940,48.96,75730.47,0.0,-0.9879,1e-05,2.21556]
[1776572146947,48.96,75730.36,0.0,-0.9879,1e-05,2.2153]
[1776572152872,48.96,75730.2,0.0,-0.9879,1e-05,2.21475]
[1776572157907,48.96,75730.2,0.0,-0.9879,1e-05,2.2145]
[1776572162155,48.96,75730.16,0.0,-0.98791,1e-05,2.21429]
[1776572162197,48.96,75730.16,0.0,-0.98791,1e-05,2.21429]
[1776572162202,48.96,75730.16,0.0,-0.98791,1e-05,2.21429]
[1776572162438,48.96,75730.16,0.0,-0.98791,1e-05,2.21429]
[1776572162530,48.95,75735.43,0.0,-0.98786,1e-05,2.22197]
[1776572162942,48.95,75739.36,0.0,-0.98782,1e-05,2.22779]
[1776572165924,48.95,75742.04,0.0,-0.9878,1e-05,2.23162]
[1776572165936,48.95,75742.04,0.0,-0.9878,1e-05,2.23162]
[1776572165986,48.95,75742.04,0.0,-0.9878,1e-05,2.23162]
[1776572166195,48.95,75742.04,0.0,-0.9878,1e-05,2.23162]
[1776572166246,48.95,75746.05,0.0,-0.98776,1e-05,2.2375]
[1776572167984,48.95,75749.72,0.0,-0.98773,1e-05,2.24278]
[1776572169280,48.95,75749.72,0.0,-0.98773,1e-05,2.24278]
[1776572169394,48.95,75749.72,0.0,-0.98773,1e-05,2.24278]
[1776572169443,48.95,75749.72,0.0,-0.98773,1e-05,2.24278]
[1776572169495,48.95,75746.11,0.0,-0.98776,1e-05,2.2372]
[1776572169997,48.95,75741.29,0.0,-0.98781,1e-05,2.23003]
[1776572175033,48.95,75739.28,0.0,-0.98783,1e-05,2.22664]
[1776572180068,48.95,75739.25,0.0,-0.98783,1e-05,2.22621]
[1776572181545,48.95,75739.25,0.0,-0.98783,1e-05,2.22621]
[1776572181594,48.95,75739.25,0.0,-0.98783,1e-05,2.22621]
[1776572181695,48.95,75740.75,0.0,-0.98782,1e-05,2.22836]
[1776572182082,48.95,75741.08,0.0,-0.98782,1e-05,2.22876]
[1776572186387,48.95,75741.61,0.0,-0.98781,1e-05,2.2293]
[1776572186439,48.95,75741.61,0.0,-0.98781,1e-05,2.2293]
[1776572186474,48.95,75741.61,0.0,-0.98781,1e-05,2.2293]
[1776572186527,48.95,75742.32,0.0,-0.98781,1e-05,2.23018]
[1776572186697,48.95,75742.32,0.0,-0.98781,1e-05,2.23018]
[1776572192152,48.94,75744.84,0.0,-0.9878,1e-05,2.23196]
[1776572192966,48.94,75744.84,0.0,-0.9878,1e-05,2.23196]
[1776572193109,48.94,75744.84,0.0,-0.9878,1e-05,2.23196]
[1776572193191,48.94,75744.84,0.0,-0.9878,1e-05,2.23196]
[1776572193279,48.94,75745.26,0.0,-0.98779,1e-05,2.23249]
[1776572195173,48.94,75755.58,0.0,-0.9877,1e-05,2.2477]
[1776572196235,48.94,75755.58,0.0,-0.9877,1e-05,2.2477]
[1776572196358,48.94,75755.58,0.0,-0.9877,1e-05,2.2477]
[1776572196438,48.94,75755.58,0.0,-0.9877,1e-05,2.2477]
[1776572196500,48.94,75759.62,0.0,-0.98766,1e-05,2.2535]
[1776572200368,48.94,75758.29,0.0,-0.98768,1e-05,2.25126]
[1776572200441,48.94,75758.29,0.0,-0.98768,1e-05,2.25126]
[1776572200520,48.94,75758.29,0.0,-0.98768,1e-05,2.25126]
[1776572200460,48.94,75757.86,0.0,-0.98768,1e-05,2.25038]
[1776572200693,48.94,75757.86,0.0,-0.98768,1e-05,2.25038]
[1776572206250,48.94,75756.91,0.0,-0.98769,1e-05,2.24838]
[1776572207626,48.94,75756.91,0.0,-0.98769,1e-05,2.24838]
[1776572207689,48.94,75756.91,0.0,-0.98769,1e-05,2.24838]
[1776572207776,48.94,75756.91,0.0,-0.98769,1e-05,2.24838]
[1776572207937,48.94,75756.91,0.0,-0.98769,1e-05,2.24838]
[1776572208264,48.94,75757.08,0.0,-0.98769,1e-05,2.24841]
[1776572213299,48.93,75759.16,0.0,-0.98768,1e-05,2.25097]
[1776572214683,48.93,75759.83,0.0,-0.98767,1e-05,2.25186]
[1776572214757,48.93,75759.83,0.0,-0.98767,1e-05,2.25186]
[1776572214940,48.93,75759.83,0.0,-0.98767,1e-05,2.25186]
[1776572215313,48.93,75760.13,0.0,-0.98767,1e-05,2.2522]
[1776572220348,48.93,75759.92,0.0,-0.98768,1e-05,2.25131]
[1776572225383,48.93,75760.73,0.0,-0.98767,1e-05,2.25198]
[1776572226164,48.93,75760.73,0.0,-0.98767,1e-05,2.25198]
[1776572226188,48.93,75760.73,0.0,-0.98767,1e-05,2.25198]
[1776572226236,48.93,75760.73,0.0,-0.98767,1e-05,2.25198]
[1776572226438,48.93,75760.73,0.0,-0.98767,1e-05,2.25198]
[1776572226539,48.93,75763.35,0.0,-0.98765,1e-05,2.25568]
[1776572229411,48.93,75766.5,0.0,-0.98762,1e-05,2.26017]
[1776572230316,48.93,75766.5,0.0,-0.98762,1e-05,2.26017]
[1776572230441,48.93,75766.5,0.0,-0.98762,1e-05,2.26017]
[1776572232903,48.92,75766.79,0.0,-0.98762,1e-05,2.26024]
[1776572232937,48.92,75766.79,0.0,-0.98762,1e-05,2.26024]
[1776572233439,48.92,75766.72,0.0,-0.98762,1e-05,2.25989]
[1776572238162,48.92,75767.28,0.0,-0.98762,1e-05,2.26025]
[1776572238196,48.92,75767.28,0.0,-0.98762,1e-05,2.26025]
[1776572241172,48.92,75767.01,0.0,-0.98763,1e-05,2.25948]
[1776572241191,48.92,75767.01,0.0,-0.98763,1e-05,2.25948]
[1776572241602,48.92,75767.01,0.0,-0.98763,1e-05,2.25948]
[1776572241496,48.92,75767.6,0.0,-0.98762,1e-05,2.26025]
[1776572241695,48.92,75767.6,0.0,-0.98762,1e-05,2.26025]
[1776572247538,48.92,75767.29,0.0,-0.98763,1e-05,2.25909]
[1776572252573,48.91,75767.11,0.0,-0.98764,1e-05,2.25673]
[1776572257607,48.91,75767.53,0.0,-0.98764,1e-05,2.25682]
[1776572259855,48.91,75767.82,0.0,-0.98764,1e-05,2.25704]
[1776572259937,48.91,75767.82,0.0,-0.98764,1e-05,2.25704]
[1776572260027,48.91,75767.82,0.0,-0.98764,1e-05,2.25704]
[1776572260198,48.91,75767.82,0.0,-0.98764,1e-05,2.25704]
[1776572260629,48.91,75767.92,0.0,-0.98764,1e-05,2.25708]
[1776572265664,48.91,75770.99,0.0,-0.98761,1e-05,2.26116]
[1776572266154,48.91,75770.99,0.0,-0.98761,1e-05,2.26116]
[1776572266190,48.91,75770.99,0.0,-0.98761,1e-05,2.26116]
[1776572266250,48.91,75770.99,0.0,-0.98761,1e-05,2.26116]
[1776572266437,48.91,75770.99,0.0,-0.98761,1e-05,2.26116]
[1776572266671,48.91,75772.33,0.0,-0.9876,1e-05,2.26306]
[1776572269586,48.91,75772.79,0.0,-0.9876,1e-05,2.26364]
[1776572269590,48.91,75773.01,0.0,-0.9876,1e-05,2.26374]
[1776572269687,48.91,75773.01,0.0,-0.9876,1e-05,2.26374]
[1776572269941,48.91,75773.01,0.0,-0.9876,1e-05,2.26374]
[1776572270017,48.91,75768.5,0.0,-0.98764,1e-05,2.25696]
[1776572270699,48.91,75765.81,0.0,-0.98767,1e-05,2.25282]
[1776572276741,48.9,75766.36,0.0,-0.98766,1e-05,2.25304]
[1776572281777,48.9,75770.63,0.0,-0.98763,1e-05,2.25894]
[1776572282783,48.9,75779.28,0.0,-0.98755,1e-05,2.27185]
[1776572283791,48.9,75783.94,0.0,-0.98751,1e-05,2.27876]
[1776572284739,48.9,75783.94,0.0,-0.98751,1e-05,2.27876]
[1776572284793,48.9,75783.94,0.0,-0.98751,1e-05,2.27876]
[1776572284940,48.9,75783.94,0.0,-0.98751,1e-05,2.27876]
[1776572284999,48.9,75779.86,0.0,-0.98754,1e-05,2.27245]
[1776572288017,48.9,75778.39,0.0,-0.98756,1e-05,2.26996]
[1776572288145,48.9,75778.39,0.0,-0.98756,1e-05,2.26996]
[1776572288194,48.9,75778.39,0.0,-0.98756,1e-05,2.26996]
[1776572288294,48.9,75778.01,0.0,-0.98756,1e-05,2.26925]
[1776572288826,48.9,75774.35,0.0,-0.9876,1e-05,2.26361]
[1776572290200,48.9,75774.35,0.0,-0.9876,1e-05,2.26361]
[1776572290439,48.9,75774.35,0.0,-0.9876,1e-05,2.26361]
[1776572290517,48.9,75766.94,0.0,-0.98767,1e-05,2.25225]
[1776572292182,48.9,75765.15,0.0,-0.98769,1e-05,2.24957]
[1776572292303,48.9,75762.16,0.0,-0.98771,1e-05,2.245]
[1776572292854,48.9,75779.58,0.0,-0.98755,1e-05,2.27117]
[1776572293860,48.9,75789.13,0.0,-0.98746,1e-05,2.28552]
[1776572294868,48.9,75791.51,0.0,-0.98744,1e-05,2.289]
[1776572295952,48.9,75791.51,0.0,-0.98744,1e-05,2.289]
[1776572295987,48.89,75794.64,0.0,-0.98741,1e-05,2.29359]
[1776572297889,48.89,75797.2,0.0,-0.98739,1e-05,2.29714]
[1776572300910,48.89,75807.33,0.0,-0.9873,1e-05,2.31205]
[1776572302924,48.89,75806.35,0.0,-0.98731,1e-05,2.30992]
[1776572303931,48.89,75803.79,0.0,-0.98734,1e-05,2.30601]
[1776572304938,48.89,75800.05,0.0,-0.98737,1e-05,2.3001]
[1776572306397,48.89,75800.05,0.0,-0.98737,1e-05,2.3001]
[1776572306435,48.89,75800.05,0.0,-0.98737,1e-05,2.3001]
[1776572306538,48.89,75800.05,0.0,-0.98737,1e-05,2.3001]
[1776572306689,48.89,75800.05,0.0,-0.98737,1e-05,2.3001]
[1776572306720,48.89,75797.82,0.0,-0.9874,1e-05,2.2963]
[1776572309973,48.88,75793.16,0.0,-0.98745,1e-05,2.28849]
[1776572310980,48.88,75787.35,0.0,-0.9875,1e-05,2.27952]
[1776572311987,48.88,75783.71,0.0,-0.98754,1e-05,2.27232]
[1776572312792,48.88,75783.71,0.0,-0.98754,1e-05,2.27232]
[1776572312936,48.88,75783.71,0.0,-0.98754,1e-05,2.27232]
[1776572313085,48.88,75783.71,0.0,-0.98754,1e-05,2.27232]
[1776572313188,48.88,75783.71,0.0,-0.98754,1e-05,2.27232]
[1776572313242,48.88,75782.46,0.0,-0.98756,1e-05,2.2703]
[1776572319036,48.88,75781.24,0.0,-0.98757,1e-05,2.26766]
[1776572330113,48.87,75768.01,0.0,-0.9877,1e-05,2.24651]
[1776572331120,48.87,75764.33,0.0,-0.98774,1e-05,2.24079]
[1776572332913,48.87,75765.23,0.0,-0.98773,1e-05,2.24205]
[1776572332935,48.87,75765.23,0.0,-0.98773,1e-05,2.24205]
[1776572333444,48.87,75765.23,0.0,-0.98773,1e-05,2.24205]
[1776572333689,48.87,75765.23,0.0,-0.98773,1e-05,2.24205]
[1776572333625,48.87,75767.45,0.0,-0.98771,1e-05,2.24528]
[1776572339176,48.87,75767.76,0.0,-0.98771,1e-05,2.24516]
[1776572342405,48.87,75766.1,0.0,-0.98773,1e-05,2.24249]
[1776572342436,48.87,75766.1,0.0,-0.98773,1e-05,2.24249]
[1776572342647,48.87,75766.1,0.0,-0.98773,1e-05,2.24249]
[1776572342689,48.87,75766.1,0.0,-0.98773,1e-05,2.24249]
[1776572342748,48.87,75764.86,0.0,-0.98774,1e-05,2.24054]
[1776572348240,48.86,75764.93,0.0,-0.98774,1e-05,2.24011]
[1776572353274,48.86,75764.97,0.0,-0.98775,1e-05,2.23973]
[1776572358771,48.86,75764.18,0.0,-0.98776,1e-05,2.2381]
[1776572358935,48.86,75764.18,0.0,-0.98776,1e-05,2.2381]
[1776572359936,48.86,75763.86,0.0,-0.98776,1e-05,2.23753]
[1776572360323,48.86,75764.32,0.0,-0.98776,1e-05,2.23813]
[1776572365357,48.86,75764.53,0.0,-0.98776,1e-05,2.238]
[1776572370393,48.86,75763.51,0.0,-0.98777,1e-05,2.23604]
[1776572376435,48.85,75763.33,0.0,-0.98778,1e-05,2.23376]
[1776572376894,48.85,75763.33,0.0,-0.98778,1e-05,2.23376]
[1776572376936,48.85,75763.33,0.0,-0.98778,1e-05,2.23376]
[1776572382479,48.85,75762.12,0.0,-0.9878,1e-05,2.23146]
[1776572388619,48.85,75762.26,0.0,-0.9878,1e-05,2.23152]
[1776572388687,48.85,75762.26,0.0,-0.9878,1e-05,2.23152]
[1776572389620,48.85,75762.23,0.0,-0.9878,1e-05,2.23115]
[1776572389690,48.85,75762.23,0.0,-0.9878,1e-05,2.23115]
[1776572389775,48.85,75762.23,0.0,-0.9878,1e-05,2.23108]
[1776572396577,48.85,75762.16,0.0,-0.9878,1e-05,2.23042]
[1776572397439,48.85,75762.16,0.0,-0.9878,1e-05,2.23042]
[1776572397690,48.85,75762.16,0.0,-0.9878,1e-05,2.23042]
[1776572403626,48.85,75758.81,0.0,-0.98784,1e-05,2.22492]
[1776572404274,48.85,75758.81,0.0,-0.98784,1e-05,2.22492]
[1776572404436,48.85,75758.81,0.0,-0.98784,1e-05,2.22492]
[1776572404633,48.85,75756.94,0.0,-0.98786,1e-05,2.22208]
[1776572407943,48.84,75755.76,0.0,-0.98787,1e-05,2.22015]
[1776572413289,48.84,75758.69,0.0,-0.98784,1e-05,2.22424]
[1776572413439,48.84,75758.69,0.0,-0.98784,1e-05,2.22424]
[1776572413695,48.84,75759.14,0.0,-0.98784,1e-05,2.22485]
[1776572420745,48.84,75759.25,0.0,-0.98784,1e-05,2.22458]
[1776572421690,48.84,75759.25,0.0,-0.98784,1e-05,2.22458]
[1776572421935,48.84,75759.85,0.0,-0.98783,1e-05,2.22541]
[1776572427795,48.84,75762.06,0.0,-0.98782,1e-05,2.22831]
[1776572428856,48.84,75763.64,0.0,-0.9878,1e-05,2.2306]
[1776572428943,48.84,75763.64,0.0,-0.9878,1e-05,2.2306]
[1776572429038,48.84,75763.64,0.0,-0.9878,1e-05,2.2306]
[1776572429191,48.84,75763.64,0.0,-0.9878,1e-05,2.2306]
[1776572429809,48.84,75765.58,0.0,-0.98779,1e-05,2.23342]
[1776572434844,48.84,75766.05,0.0,-0.98779,1e-05,2.23225]
[1776572439879,48.84,75766.27,0.0,-0.98779,1e-05,2.23224]
[1776572445584,48.83,75766.01,0.0,-0.9878,1e-05,2.23159]
[1776572445690,48.83,75766.01,0.0,-0.9878,1e-05,2.23159]
[1776572445790,48.83,75769.3,0.0,-0.98777,1e-05,2.23638]
[1776572450655,48.83,75768.23,0.0,-0.98778,1e-05,2.23465]
[1776572450693,48.83,75768.23,0.0,-0.98778,1e-05,2.23465]
[1776572450751,48.83,75768.23,0.0,-0.98778,1e-05,2.23465]
[1776572450850,48.83,75768.13,0.0,-0.98778,1e-05,2.2343]
[1776572450936,48.83,75768.13,0.0,-0.98778,1e-05,2.2343]
[1776572456998,48.83,75767.64,0.0,-0.98779,1e-05,2.23321]
[1776572464048,48.83,75767.68,0.0,-0.98779,1e-05,2.23289]
[1776572469083,48.83,75767.33,0.0,-0.98779,1e-05,2.23212]
[1776572474118,48.83,75767.26,0.0,-0.98779,1e-05,2.23179]
[1776572477262,48.83,75767.26,0.0,-0.98779,1e-05,2.23179]
[1776572477436,48.83,75767.26,0.0,-0.98779,1e-05,2.23179]
[1776572483195,48.83,75767.74,0.0,-0.98779,1e-05,2.23208]
[1776572487208,48.83,75767.74,0.0,-0.98779,1e-05,2.23208]
[1776572487280,48.83,75767.74,0.0,-0.98779,1e-05,2.23208]
[1776572487437,48.83,75767.74,0.0,-0.98779,1e-05,2.23208]
[1776572487538,48.83,75767.74,0.0,-0.98779,1e-05,2.23191]
[1776572493265,48.82,75767.74,0.0,-0.9878,1e-05,2.23015]
[1776572498301,48.82,75766.29,0.0,-0.98782,1e-05,2.22781]
[1776572500638,48.82,75765.57,0.0,-0.98782,1e-05,2.22671]
[1776572500689,48.82,75765.57,0.0,-0.98782,1e-05,2.22671]
[1776572501147,48.82,75765.73,0.0,-0.98782,1e-05,2.22692]
[1776572501193,48.82,75765.73,0.0,-0.98782,1e-05,2.22692]
[1776572501242,48.82,75765.73,0.0,-0.98782,1e-05,2.22689]
[1776572510386,48.82,75765.89,0.0,-0.98782,1e-05,2.22686]
[1776572514597,48.82,75765.93,0.0,-0.98782,1e-05,2.22683]
[1776572514694,48.82,75765.93,0.0,-0.98782,1e-05,2.22683]
[1776572528513,48.82,75768.02,0.0,-0.98781,1e-05,2.22942]
[1776572530806,48.82,75768.01,0.0,-0.98781,1e-05,2.22937]
[1776572530937,48.82,75768.01,0.0,-0.98781,1e-05,2.22937]
[1776572539590,48.82,75768.52,0.0,-0.98781,1e-05,2.22974]
[1776572541125,48.82,75768.52,0.0,-0.98781,1e-05,2.22974]
[1776572541195,48.82,75768.52,0.0,-0.98781,1e-05,2.22974]
[1776572542118,48.82,75768.66,0.0,-0.98781,1e-05,2.22987]
[1776572542205,48.82,75768.66,0.0,-0.98781,1e-05,2.22987]
[1776572542306,48.82,75768.66,0.0,-0.98781,1e-05,2.22983]
[1776572546639,48.82,75775.7,0.0,-0.98774,1e-05,2.24018]
[1776572547646,48.82,75779.52,0.0,-0.98771,1e-05,2.24584]
[1776572548053,48.82,75779.52,0.0,-0.98771,1e-05,2.24584]
[1776572548194,48.82,75779.52,0.0,-0.98771,1e-05,2.24584]
[1776572554695,48.81,75781.16,0.0,-0.9877,1e-05,2.24628]
[1776572556709,48.81,75776.8,0.0,-0.98774,1e-05,2.23962]
[1776572557466,48.81,75776.8,0.0,-0.98774,1e-05,2.23962]
[1776572557689,48.81,75776.8,0.0,-0.98774,1e-05,2.23962]
[1776572558682,48.81,75776.42,0.0,-0.98775,1e-05,2.23899]
[1776572558688,48.81,75776.42,0.0,-0.98775,1e-05,2.23899]
[1776572558723,48.81,75774.61,0.0,-0.98776,1e-05,2.23623]
[1776572565772,48.81,75773.74,0.0,-0.98778,1e-05,2.23454]
[1776572567694,48.81,75771.94,0.0,-0.98779,1e-05,2.2318]
[1776572567937,48.81,75771.94,0.0,-0.98779,1e-05,2.2318]
[1776572572839,48.81,75768.02,0.0,-0.98783,1e-05,2.22567]
[1776572576099,48.81,75766.68,0.0,-0.98784,1e-05,2.22354]
[1776572576194,48.81,75766.68,0.0,-0.98784,1e-05,2.22354]
[1776572576724,48.81,75766.68,0.0,-0.98784,1e-05,2.22354]
[1776572576936,48.81,75766.68,0.0,-0.98784,1e-05,2.22354]
[1776572576761,48.81,75766.68,0.0,-0.98784,1e-05,2.2235]
[1776572581902,48.81,75766.44,0.0,-0.98785,1e-05,2.22293]
[1776572583692,48.81,75766.44,0.0,-0.98785,1e-05,2.22293]
[1776572583943,48.81,75766.44,0.0,-0.98785,1e-05,2.22293]
[1776572594993,48.81,75766.55,0.0,-0.98785,1e-05,2.22262]
[1776572603227,48.81,75766.55,0.0,-0.98785,1e-05,2.22262]
[1776572603435,48.81,75766.55,0.0,-0.98785,1e-05,2.22262]
[1776572603467,48.81,75766.55,0.0,-0.98785,1e-05,2.22262]
[1776572603688,48.81,75766.55,0.0,-0.98785,1e-05,2.22262]
[1776572603789,48.8,75766.51,0.0,-0.98785,1e-05,2.22227]
[1776572613120,48.8,75766.58,0.0,-0.98786,1e-05,2.22059]
[1776572620169,48.8,75766.51,0.0,-0.98786,1e-05,2.22028]
[1776572621721,48.8,75766.51,0.0,-0.98786,1e-05,2.22028]
[1776572621938,48.8,75766.51,0.0,-0.98786,1e-05,2.22028]
[1776572627221,48.8,75766.66,0.0,-0.98786,1e-05,2.22029]
[1776572630935,48.8,75766.66,0.0,-0.98786,1e-05,2.22029]
[1776572631198,48.8,75768.55,0.0,-0.98785,1e-05,2.22298]
[1776572631522,48.8,75768.55,0.0,-0.98785,1e-05,2.22298]
[1776572631690,48.8,75768.55,0.0,-0.98785,1e-05,2.22298]
[1776572631792,48.8,75769.69,0.0,-0.98784,1e-05,2.22464]
[1776572636588,48.8,75769.58,0.0,-0.98784,1e-05,2.22433]
[1776572636690,48.8,75769.58,0.0,-0.98784,1e-05,2.22433]
[1776572639306,48.8,75760.43,0.0,-0.98792,1e-05,2.2106]
[1776572640313,48.8,75750.58,0.0,-0.98801,1e-05,2.19606]
[1776572641320,48.8,75747.83,0.0,-0.98804,1e-05,2.19201]
[1776572645386,48.8,75746.61,0.0,-0.98805,1e-05,2.19028]
[1776572645436,48.8,75746.61,0.0,-0.98805,1e-05,2.19028]
[1776572646033,48.8,75746.61,0.0,-0.98805,1e-05,2.19028]
[1776572646046,48.8,75746.68,0.0,-0.98805,1e-05,2.1904]
[1776572646193,48.8,75746.68,0.0,-0.98805,1e-05,2.1904]
[1776572649376,48.8,75750.63,0.0,-0.98801,1e-05,2.19628]
[1776572653353,48.8,75753.12,0.0,-0.98799,1e-05,2.19995]
[1776572653438,48.8,75753.12,0.0,-0.98799,1e-05,2.19995]
[1776572657502,48.8,75754.87,0.0,-0.98797,1e-05,2.20251]
[1776572657561,48.8,75754.87,0.0,-0.98797,1e-05,2.20251]
[1776572657690,48.8,75754.87,0.0,-0.98797,1e-05,2.20251]
[1776572657791,48.8,75754.84,0.0,-0.98797,1e-05,2.20245]
[1776572663464,48.8,75753.75,0.0,-0.98798,1e-05,2.20081]
[1776572663695,48.8,75753.75,0.0,-0.98798,1e-05,2.20081]
[1776572663851,48.8,75753.75,0.0,-0.98798,1e-05,2.20081]
[1776572663941,48.8,75753.75,0.0,-0.98798,1e-05,2.20081]
[1776572663952,48.8,75753.6,0.0,-0.98798,1e-05,2.20058]
[1776572669516,48.8,75753.0,0.0,-0.98799,1e-05,2.19967]
[1776572674551,48.8,75753.04,0.0,-0.988,1e-05,2.19822]
[1776572679351,48.8,75752.84,0.0,-0.988,1e-05,2.19791]
[1776572679436,48.8,75752.84,0.0,-0.988,1e-05,2.19791]
[1776572684621,48.8,75749.95,0.0,-0.98803,1e-05,2.19366]
[1776572691922,48.8,75749.91,0.0,-0.98803,1e-05,2.19361]
[1776572691941,48.8,75749.91,0.0,-0.98803,1e-05,2.19361]
[1776572692348,48.8,75749.91,0.0,-0.98803,1e-05,2.19364]
[1776572692438,48.8,75749.91,0.0,-0.98803,1e-05,2.19364]
[1776572692442,48.8,75749.91,0.0,-0.98803,1e-05,2.19364]
[1776572700738,48.8,75749.18,0.0,-0.98803,1e-05,2.19264]
[1776572704488,48.8,75751.98,0.0,-0.98801,1e-05,2.19678]
[1776572704697,48.8,75751.98,0.0,-0.98801,1e-05,2.19678]
[1776572709801,48.8,75752.09,0.0,-0.98801,1e-05,2.19694]
[1776572711059,48.8,75752.09,0.0,-0.98801,1e-05,2.19694]
[1776572711190,48.8,75752.05,0.0,-0.98801,1e-05,2.19688]
[1776572711566,48.8,75752.05,0.0,-0.98801,1e-05,2.19688]
[1776572711691,48.8,75752.05,0.0,-0.98801,1e-05,2.19688]
[1776572711815,48.8,75752.35,0.0,-0.988,1e-05,2.19732]
[1776572717857,48.8,75753.03,0.0,-0.988,1e-05,2.19832]
[1776572726116,48.8,75753.14,0.0,-0.988,1e-05,2.19847]
[1776572726190,48.8,75754.05,0.0,-0.98799,1e-05,2.19978]
[1776572733969,48.8,75754.01,0.0,-0.988,1e-05,2.19816]
[1776572743035,48.8,75750.92,0.0,-0.98802,1e-05,2.19356]
[1776572744344,48.8,75750.24,0.0,-0.98803,1e-05,2.19257]
[1776572744438,48.8,75750.24,0.0,-0.98803,1e-05,2.19257]
[1776572744686,48.8,75750.24,0.0,-0.98803,1e-05,2.19257]
[1776572744938,48.8,75750.24,0.0,-0.98803,1e-05,2.19257]
[1776572745016,48.8,75750.24,0.0,-0.98803,1e-05,2.19257]
[1776572746056,48.8,75746.41,0.0,-0.98807,1e-05,2.18695]
[1776572747786,48.8,75745.26,0.0,-0.98808,1e-05,2.18528]
[1776572747942,48.8,75745.26,0.0,-0.98808,1e-05,2.18528]
[1776572750084,48.8,75740.88,0.0,-0.98811,1e-05,2.17893]
[1776572757071,48.8,75739.83,0.0,-0.98812,1e-05,2.17752]
[1776572757196,48.8,75740.15,0.0,-0.98812,1e-05,2.17807]
[1776572757412,48.8,75740.15,0.0,-0.98812,1e-05,2.17807]
[1776572757435,48.8,75740.15,0.0,-0.98812,1e-05,2.17807]
[1776572758141,48.8,75740.19,0.0,-0.98812,1e-05,2.17815]
[1776572763176,48.8,75740.11,0.0,-0.98812,1e-05,2.17815]
[1776572764183,48.8,75744.19,0.0,-0.98808,1e-05,2.18415]
[1776572765793,48.8,75744.19,0.0,-0.98808,1e-05,2.18415]
[1776572765943,48.8,75744.19,0.0,-0.98808,1e-05,2.18415]
[1776572768211,48.8,75740.98,0.0,-0.98811,1e-05,2.17949]
[1776572770732,48.8,75740.52,0.0,-0.98812,1e-05,2.17883]
[1776572770894,48.8,75740.52,0.0,-0.98812,1e-05,2.17883]
[1776572770937,48.8,75740.52,0.0,-0.98812,1e-05,2.17883]
[1776572771038,48.8,75740.23,0.0,-0.98812,1e-05,2.17845]
[1776572777275,48.8,75733.34,0.0,-0.98818,1e-05,2.1685]
[1776572778972,48.8,75733.34,0.0,-0.98818,1e-05,2.1685]
[1776572779189,48.8,75733.34,0.0,-0.98818,1e-05,2.1685]
[1776572779575,48.8,75730.98,0.0,-0.9882,1e-05,2.16511]
[1776572779695,48.8,75730.98,0.0,-0.9882,1e-05,2.16511]
[1776572779796,48.8,75731.05,0.0,-0.9882,1e-05,2.16525]
[1776572786339,48.8,75731.01,0.0,-0.9882,1e-05,2.16541]
[1776572788353,48.8,75735.27,0.0,-0.98816,1e-05,2.17169]
[1776572790553,48.8,75735.75,0.0,-0.98815,1e-05,2.17242]
[1776572790694,48.8,75735.75,0.0,-0.98815,1e-05,2.17242]
[1776572797781,48.81,75735.57,0.0,-0.98816,1e-05,2.1708]
[1776572797938,48.81,75735.57,0.0,-0.98816,1e-05,2.1708]
[1776572798661,48.81,75735.77,0.0,-0.98816,1e-05,2.17116]
[1776572798689,48.81,75735.77,0.0,-0.98816,1e-05,2.17116]
[1776572798763,48.81,75736.28,0.0,-0.98816,1e-05,2.17193]
[1776572804465,48.81,75736.23,0.0,-0.98816,1e-05,2.17197]
[1776572814535,48.81,75733.77,0.0,-0.98818,1e-05,2.16858]
[1776572815689,48.81,75733.77,0.0,-0.98818,1e-05,2.16858]
[1776572815941,48.81,75733.77,0.0,-0.98818,1e-05,2.16858]
[1776572821585,48.81,75731.42,0.0,-0.9882,1e-05,2.16536]
[1776572827627,48.81,75731.49,0.0,-0.9882,1e-05,2.16563]
[1776572828705,48.81,75731.49,0.0,-0.9882,1e-05,2.16563]
[1776572828937,48.81,75731.49,0.0,-0.9882,1e-05,2.16563]
[1776572829744,48.81,75731.49,0.0,-0.9882,1e-05,2.16565]
[1776572829937,48.81,75731.49,0.0,-0.9882,1e-05,2.16565]
[1776572829959,48.81,75731.49,0.0,-0.9882,1e-05,2.16568]
[1776572837633,48.81,75731.42,0.0,-0.9882,1e-05,2.16566]
[1776572841217,48.81,75731.35,0.0,-0.98819,1e-05,2.16572]
[1776572841435,48.81,75731.35,0.0,-0.98819,1e-05,2.16572]
[1776572847776,48.81,75732.25,0.0,-0.98819,1e-05,2.16725]
[1776572855832,48.81,75732.33,0.0,-0.98819,1e-05,2.16605]
[1776572860291,48.81,75732.39,0.0,-0.98819,1e-05,2.1662]
[1776572860435,48.81,75732.39,0.0,-0.98819,1e-05,2.1662]
[1776572860746,48.81,75732.39,0.0,-0.98819,1e-05,2.1662]
[1776572860936,48.81,75732.39,0.0,-0.98819,1e-05,2.1662]
[1776572860957,48.81,75732.39,0.0,-0.98819,1e-05,2.16624]
[1776572865902,48.81,75719.8,0.0,-0.9883,1e-05,2.14807]
[1776572866909,48.81,75713.48,0.0,-0.98836,1e-05,2.13899]
[1776572867916,48.81,75707.43,0.0,-0.98841,1e-05,2.13035]
[1776572870937,48.81,75706.7,0.0,-0.98842,1e-05,2.12956]
[1776572872951,48.81,75703.03,0.0,-0.98845,1e-05,2.12447]
[1776572874128,48.81,75703.03,0.0,-0.98845,1e-05,2.12447]
[1776572874193,48.81,75703.03,0.0,-0.98845,1e-05,2.12447]
[1776572880000,48.82,75703.3,0.0,-0.98844,1e-05,2.12555]
[1776572885035,48.82,75703.55,0.0,-0.98843,1e-05,2.1264]
[1776572890070,48.82,75700.87,0.0,-0.98846,1e-05,2.12304]
[1776572892483,48.82,75700.0,0.0,-0.98846,1e-05,2.12199]
[1776572892689,48.82,75700.0,0.0,-0.98846,1e-05,2.12199]
[1776572893795,48.82,75700.0,0.0,-0.98846,1e-05,2.1221]
[1776572893938,48.82,75700.0,0.0,-0.98846,1e-05,2.1221]
[1776572894101,48.82,75699.92,0.0,-0.98846,1e-05,2.12209]
[1776572902157,48.83,75700.0,0.0,-0.98846,1e-05,2.12305]
[1776572908199,48.83,75700.14,0.0,-0.98845,1e-05,2.12389]
[1776572912374,48.83,75700.28,0.0,-0.98845,1e-05,2.12307]
[1776572912442,48.83,75700.28,0.0,-0.98845,1e-05,2.12307]
[1776572917685,48.83,75700.21,0.0,-0.98845,1e-05,2.12341]
[1776572917936,48.83,75700.21,0.0,-0.98845,1e-05,2.12341]
[1776572918198,48.83,75700.21,0.0,-0.98845,1e-05,2.12341]
[1776572918269,48.84,75700.07,0.0,-0.98845,1e-05,2.12343]
[1776572918435,48.84,75700.07,0.0,-0.98845,1e-05,2.12343]
[1776572926324,48.84,75699.96,0.0,-0.98845,1e-05,2.12413]
[1776572936251,48.84,75699.67,0.0,-0.98845,1e-05,2.12394]
[1776572936436,48.84,75699.67,0.0,-0.98844,1e-05,2.12484]
[1776572938409,48.84,75703.53,0.0,-0.98841,1e-05,2.13061]
[1776572941672,48.85,75703.39,0.0,-0.98841,1e-05,2.13062]
[1776572941693,48.85,75703.39,0.0,-0.98841,1e-05,2.13062]
[1776572942836,48.85,75703.54,0.0,-0.9884,1e-05,2.13105]
[1776572942938,48.85,75703.54,0.0,-0.9884,1e-05,2.13105]
[1776572943039,48.85,75705.25,0.0,-0.98839,1e-05,2.13362]
[1776572943444,48.85,75708.56,0.0,-0.98836,1e-05,2.13839]
[1776572944452,48.85,75717.83,0.0,-0.98828,1e-05,2.15188]
[1776572946465,48.85,75717.44,0.0,-0.98828,1e-05,2.15148]
[1776572947533,48.85,75717.44,0.0,-0.98828,1e-05,2.15148]
[1776572947692,48.85,75717.44,0.0,-0.98828,1e-05,2.15148]
[1776572949486,48.85,75722.76,0.0,-0.98823,1e-05,2.1594]
[1776572952026,48.85,75723.29,0.0,-0.98822,1e-05,2.16022]
[1776572952194,48.85,75723.29,0.0,-0.98822,1e-05,2.16022]
[1776572952295,48.85,75722.72,0.0,-0.98823,1e-05,2.1595]
[1776572954156,48.85,75722.06,0.0,-0.98824,1e-05,2.15854]
[1776572954186,48.85,75722.06,0.0,-0.98824,1e-05,2.15854]
[1776572956550,48.85,75721.08,0.0,-0.98824,1e-05,2.15727]
[1776572956692,48.85,75721.08,0.0,-0.98824,1e-05,2.15727]
[1776572956791,48.85,75721.98,0.0,-0.98823,1e-05,2.15869]
[1776572959472,48.85,75721.82,0.0,-0.98824,1e-05,2.15851]
[1776572959700,48.85,75721.82,0.0,-0.98824,1e-05,2.15851]
[1776572965998,48.85,75721.18,0.0,-0.98824,1e-05,2.15791]
[1776572966187,48.85,75721.18,0.0,-0.98824,1e-05,2.15791]
[1776572966289,48.85,75721.18,0.0,-0.98824,1e-05,2.15796]
[1776572967934,48.85,75721.18,0.0,-0.98824,1e-05,2.15796]
[1776572968191,48.85,75721.18,0.0,-0.98824,1e-05,2.15796]
[1776572968619,48.85,75716.23,0.0,-0.98828,1e-05,2.15092]
[1776572971640,48.85,75718.64,0.0,-0.98827,1e-05,2.15308]
[1776572973523,48.85,75718.68,0.0,-0.98827,1e-05,2.15319]
[1776572973694,48.85,75718.68,0.0,-0.98827,1e-05,2.15319]
[1776572973795,48.85,75718.68,0.0,-0.98827,1e-05,2.15324]
[1776572980563,48.86,75718.5,0.0,-0.98827,1e-05,2.15322]
[1776572981802,48.86,75718.49,0.0,-0.98827,1e-05,2.15331]
[1776572981936,48.86,75718.49,0.0,-0.98827,1e-05,2.15331]
[1776572982018,48.86,75717.31,0.0,-0.98828,1e-05,2.15165]
[1776572994804,48.86,75716.95,0.0,-0.98827,1e-05,2.15183]
[1776572999839,48.86,75717.1,0.0,-0.98827,1e-05,2.15233]
[1776573004562,48.86,75717.17,0.0,-0.98827,1e-05,2.15259]
[1776573004692,48.86,75717.17,0.0,-0.98827,1e-05,2.15259]
[1776573005391,48.86,75717.17,0.0,-0.98827,1e-05,2.15259]
[1776573004794,48.86,75717.17,0.0,-0.98827,1e-05,2.1527]
[1776573005437,48.86,75717.17,0.0,-0.98827,1e-05,2.1527]
[1776573010917,48.86,75717.14,0.0,-0.98827,1e-05,2.15298]
[1776573012931,48.86,75710.86,0.0,-0.98832,1e-05,2.14401]
[1776573014234,48.86,75710.86,0.0,-0.98832,1e-05,2.14401]
[1776573014335,48.86,75708.96,0.0,-0.98834,1e-05,2.14134]
[1776573014929,48.86,75708.96,0.0,-0.98834,1e-05,2.14134]
[1776573014938,48.86,75708.96,0.0,-0.98834,1e-05,2.14134]
[1776573019980,48.87,75707.72,0.0,-0.98835,1e-05,2.14004]
[1776573024500,48.87,75710.17,0.0,-0.98832,1e-05,2.14391]
[1776573024691,48.87,75710.17,0.0,-0.98832,1e-05,2.14391]
[1776573025093,48.87,75710.17,0.0,-0.98832,1e-05,2.14391]
[1776573025193,48.87,75710.17,0.0,-0.98832,1e-05,2.14391]
[1776573025236,48.87,75712.11,0.0,-0.98831,1e-05,2.14679]
[1776573031057,48.87,75711.98,0.0,-0.98831,1e-05,2.14556]
[1776573034078,48.87,75708.71,0.0,-0.98834,1e-05,2.14106]
[1776573034659,48.87,75708.71,0.0,-0.98834,1e-05,2.14106]
[1776573034696,48.87,75708.71,0.0,-0.98834,1e-05,2.14106]
[1776573035344,48.87,75708.71,0.0,-0.98834,1e-05,2.14106]
[1776573035436,48.87,75708.71,0.0,-0.98834,1e-05,2.14106]
[1776573035395,48.87,75708.64,0.0,-0.98834,1e-05,2.14104]
[1776573036092,48.87,75705.05,0.0,-0.98837,1e-05,2.13595]
[1776573038106,48.87,75702.32,0.0,-0.98839,1e-05,2.13221]
[1776573042071,48.87,75702.25,0.0,-0.98839,1e-05,2.13241]
[1776573042189,48.87,75702.25,0.0,-0.98839,1e-05,2.13241]
[1776573042262,48.87,75702.36,0.0,-0.98839,1e-05,2.13267]
[1776573042796,48.87,75702.36,0.0,-0.98839,1e-05,2.13267]
[1776573042936,48.87,75702.36,0.0,-0.98839,1e-05,2.13267]
[1776573049187,48.88,75701.12,0.0,-0.9884,1e-05,2.13161]
[1776573054222,48.88,75699.68,0.0,-0.98841,1e-05,2.13009]
[1776573056291,48.88,75699.72,0.0,-0.98841,1e-05,2.13025]
[1776573056443,48.88,75699.72,0.0,-0.98841,1e-05,2.13025]
[1776573056446,48.88,75699.75,0.0,-0.9884,1e-05,2.13041]
[1776573056826,48.88,75699.75,0.0,-0.9884,1e-05,2.13041]
[1776573056935,48.88,75699.75,0.0,-0.9884,1e-05,2.13041]
[1776573062278,48.88,75697.7,0.0,-0.98842,1e-05,2.12811]
[1776573064293,48.88,75693.56,0.0,-0.98845,1e-05,2.12239]
[1776573065300,48.88,75687.2,0.0,-0.98851,1e-05,2.11342]
[1776573066217,48.88,75687.2,0.0,-0.98851,1e-05,2.11342]
[1776573066439,48.88,75687.2,0.0,-0.98851,1e-05,2.11342]
[1776573066306,48.89,75686.56,0.0,-0.98851,1e-05,2.11263]
[1776573066726,48.89,75686.56,0.0,-0.98851,1e-05,2.11263]
[1776573066936,48.89,75686.56,0.0,-0.98851,1e-05,2.11263]
[1776573073356,48.89,75688.01,0.0,-0.9885,1e-05,2.11558]
[1776573075370,48.89,75678.78,0.0,-0.98857,1e-05,2.10267]
[1776573076376,48.89,75673.71,0.0,-0.98862,1e-05,2.09561]
[1776573076728,48.89,75673.71,0.0,-0.98862,1e-05,2.09561]
[1776573076939,48.89,75673.71,0.0,-0.98862,1e-05,2.09561]
[1776573077373,48.89,75673.71,0.0,-0.98862,1e-05,2.09561]
[1776573077443,48.89,75673.71,0.0,-0.98862,1e-05,2.09561]
[1776573077421,48.89,75673.71,0.0,-0.98862,1e-05,2.09576]
[1776573083426,48.9,75668.67,0.0,-0.98866,1e-05,2.08953]
[1776573084989,48.9,75668.18,0.0,-0.98866,1e-05,2.089]
[1776573085188,48.9,75668.18,0.0,-0.98866,1e-05,2.089]
[1776573085441,48.9,75667.15,0.0,-0.98867,1e-05,2.0877]
[1776573085595,48.9,75667.15,0.0,-0.98867,1e-05,2.0877]
[1776573085691,48.9,75667.15,0.0,-0.98867,1e-05,2.0877]
[1776573090477,48.9,75662.41,0.0,-0.9887,1e-05,2.08184]
[1776573090886,48.9,75662.41,0.0,-0.9887,1e-05,2.08184]
[1776573090936,48.9,75662.41,0.0,-0.9887,1e-05,2.08184]
[1776573091493,48.9,75658.08,0.0,-0.98875,1e-05,2.07447]
[1776573092436,48.9,75658.08,0.0,-0.98875,1e-05,2.07447]
[1776573092500,48.9,75653.88,0.0,-0.98878,1e-05,2.06876]
[1776573092687,48.9,75653.88,0.0,-0.98878,1e-05,2.06876]
[1776573095521,48.9,75648.76,0.0,-0.98882,1e-05,2.06219]
[1776573097535,48.91,75644.76,0.0,-0.98885,1e-05,2.05702]
[1776573099855,48.91,75644.24,0.0,-0.98886,1e-05,2.05651]
[1776573099938,48.91,75644.24,0.0,-0.98886,1e-05,2.05651]
[1776573100010,48.91,75644.17,0.0,-0.98885,1e-05,2.05686]
[1776573100666,48.91,75644.17,0.0,-0.98885,1e-05,2.05686]
[1776573100688,48.91,75644.17,0.0,-0.98885,1e-05,2.05686]
[1776573106598,48.92,75649.38,0.0,-0.9888,1e-05,2.06545]
[1776573107736,48.92,75649.38,0.0,-0.9888,1e-05,2.06545]
[1776573107936,48.92,75649.38,0.0,-0.9888,1e-05,2.06545]
[1776573108038,48.92,75650.11,0.0,-0.98879,1e-05,2.06689]
[1776573108616,48.92,75650.11,0.0,-0.98879,1e-05,2.06689]
[1776573108689,48.92,75650.11,0.0,-0.98879,1e-05,2.06689]
[1776573114656,48.92,75651.28,0.0,-0.98877,1e-05,2.06976]
[1776573119690,48.93,75651.39,0.0,-0.98877,1e-05,2.07093]
[1776573120981,48.93,75651.39,0.0,-0.98877,1e-05,2.07093]
[1776573121188,48.93,75651.39,0.0,-0.98877,1e-05,2.07093]
[1776573121236,48.93,75654.33,0.0,-0.98874,1e-05,2.07546]
[1776573121646,48.93,75654.33,0.0,-0.98874,1e-05,2.07546]
[1776573121690,48.93,75654.33,0.0,-0.98874,1e-05,2.07546]
[1776573125519,48.93,75655.46,0.0,-0.98873,1e-05,2.07744]
[1776573125691,48.93,75657.69,0.0,-0.98871,1e-05,2.08077]
[1776573126300,48.93,75657.69,0.0,-0.98871,1e-05,2.08077]
[1776573126437,48.93,75657.69,0.0,-0.98871,1e-05,2.08077]
[1776573126451,48.93,75658.28,0.0,-0.9887,1e-05,2.08197]
[1776573127747,48.93,75662.16,0.0,-0.98866,1e-05,2.08762]
[1776573130000,48.94,75661.98,0.0,-0.98867,1e-05,2.08754]
[1776573130195,48.94,75661.98,0.0,-0.98867,1e-05,2.08754]
[1776573130361,48.94,75661.98,0.0,-0.98867,1e-05,2.08754]
[1776573130437,48.94,75661.98,0.0,-0.98867,1e-05,2.08754]
[1776573130515,48.94,75663.66,0.0,-0.98865,1e-05,2.09024]
[1776573135803,48.94,75665.82,0.0,-0.98862,1e-05,2.09423]
[1776573140739,48.94,75665.72,0.0,-0.98862,1e-05,2.09439]
[1776573140844,48.94,75654.3,0.0,-0.98872,1e-05,2.07857]
[1776573141846,48.94,75641.86,0.0,-0.98882,1e-05,2.06146]
[1776573142853,48.95,75638.25,0.0,-0.98885,1e-05,2.05662]
[1776573144107,48.95,75638.25,0.0,-0.98885,1e-05,2.05662]
[1776573150909,48.95,75641.08,0.0,-0.98882,1e-05,2.06224]
[1776573151916,48.95,75636.26,0.0,-0.98887,1e-05,2.05428]
[1776573152862,48.95,75636.26,0.0,-0.98887,1e-05,2.05428]
[1776573152923,48.96,75624.61,0.0,-0.98896,1e-05,2.03831]
[1776573153930,48.96,75615.1,0.0,-0.98904,1e-05,2.02542]
[1776573154937,48.96,75611.81,0.0,-0.98907,1e-05,2.02116]
[1776573156435,48.96,75611.81,0.0,-0.98907,1e-05,2.02116]
[1776573159972,48.96,75608.0,0.0,-0.98909,1e-05,2.0173]
[1776573162993,48.97,75611.19,0.0,-0.98906,1e-05,2.02252]
[1776573167021,48.97,75613.94,0.0,-0.98903,1e-05,2.02738]
[1776573169381,48.97,75614.6,0.0,-0.98902,1e-05,2.02855]
[1776573169444,48.97,75614.6,0.0,-0.98902,1e-05,2.02855]
[1776573169482,48.97,75614.67,0.0,-0.98902,1e-05,2.0289]
[1776573170524,48.97,75614.67,0.0,-0.98902,1e-05,2.0289]
[1776573170529,48.98,75618.0,0.0,-0.98899,1e-05,2.03375]
[1776573170694,48.98,75618.0,0.0,-0.98899,1e-05,2.03375]
[1776573176087,48.98,75619.99,0.0,-0.98897,1e-05,2.03797]
[1776573176772,48.98,75619.99,0.0,-0.98897,1e-05,2.03797]
[1776573176936,48.98,75619.99,0.0,-0.98897,1e-05,2.03797]
[1776573177249,48.98,75619.99,0.0,-0.98897,1e-05,2.03797]
[1776573177436,48.98,75619.99,0.0,-0.98897,1e-05,2.03797]
[1776573177518,48.98,75619.99,0.0,-0.98896,1e-05,2.03821]
[1776573183137,48.99,75619.54,0.0,-0.98896,1e-05,2.03906]
[1776573188171,49.0,75619.64,0.0,-0.98895,1e-05,2.04042]
[1776573190425,49.0,75619.64,0.0,-0.98895,1e-05,2.04042]
[1776573190440,49.0,75619.64,0.0,-0.98895,1e-05,2.04042]
[1776573190526,49.0,75619.79,0.0,-0.98895,1e-05,2.04112]
[1776573190815,49.0,75619.79,0.0,-0.98895,1e-05,2.04112]
[1776573190936,49.0,75619.79,0.0,-0.98895,1e-05,2.04112]
[1776573196228,49.0,75619.75,0.0,-0.98894,1e-05,2.04253]
[1776573202271,49.01,75619.29,0.0,-0.98893,1e-05,2.04337]
[1776573203278,49.01,75628.93,0.0,-0.98885,1e-05,2.05701]
[1776573203855,49.01,75628.93,0.0,-0.98885,1e-05,2.05701]
[1776573204285,49.01,75634.67,0.0,-0.9888,1e-05,2.06525]
[1776573204667,49.01,75634.67,0.0,-0.9888,1e-05,2.06525]
[1776573206635,49.01,75634.07,0.0,-0.9888,1e-05,2.06462]
[1776573206891,49.01,75634.61,0.0,-0.9888,1e-05,2.06558]
[1776573209696,49.02,75634.61,0.0,-0.98879,1e-05,2.06579]
[1776573210327,49.02,75664.32,0.0,-0.98853,1e-05,2.10829]
[1776573211333,49.02,75676.18,0.0,-0.98844,1e-05,2.12386]
[1776573212341,49.02,75675.12,0.0,-0.98845,1e-05,2.12245]
[1776573213532,49.02,75675.12,0.0,-0.98845,1e-05,2.12245]
[1776573219390,49.02,75672.64,0.0,-0.98846,1e-05,2.1197]
[1776573222411,49.02,75669.43,0.0,-0.98849,1e-05,2.11546]
[1776573225116,49.02,75669.35,0.0,-0.98849,1e-05,2.11547]
[1776573225197,49.02,75669.35,0.0,-0.98849,1e-05,2.11547]
[1776573225556,49.02,75669.35,0.0,-0.98849,1e-05,2.11547]
[1776573225650,49.03,75669.49,0.0,-0.98849,1e-05,2.11591]
[1776573225694,49.03,75669.49,0.0,-0.98849,1e-05,2.11591]
[1776573230227,49.03,75668.27,0.0,-0.98849,1e-05,2.11465]
[1776573230437,49.03,75668.27,0.0,-0.98849,1e-05,2.11465]
[1776573230477,49.03,75668.16,0.0,-0.98849,1e-05,2.11461]
[1776573230848,49.03,75668.16,0.0,-0.98849,1e-05,2.11461]
[1776573230935,49.03,75668.16,0.0,-0.98849,1e-05,2.11461]
[1776573237663,49.03,75667.28,0.0,-0.9885,1e-05,2.11372]
[1776573237532,49.03,75658.79,0.0,-0.98857,1e-05,2.10215]
[1776573238538,49.03,75646.82,0.0,-0.98867,1e-05,2.08537]
[1776573239545,49.03,75644.84,0.0,-0.98869,1e-05,2.08275]
[1776573241234,49.03,75644.97,0.0,-0.98869,1e-05,2.08311]
[1776573241559,49.04,75644.79,0.0,-0.98869,1e-05,2.08302]
[1776573246593,49.04,75644.65,0.0,-0.98868,1e-05,2.08369]
[1776573250623,49.04,75647.16,0.0,-0.98866,1e-05,2.08793]
[1776573252293,49.04,75648.67,0.0,-0.98864,1e-05,2.09023]
[1776573252637,49.04,75651.06,0.0,-0.98862,1e-05,2.09377]
[1776573253642,49.04,75654.44,0.0,-0.98859,1e-05,2.09871]
[1776573256120,49.05,75655.21,0.0,-0.98858,1e-05,2.10009]
[1776573256664,49.05,75655.68,0.0,-0.98858,1e-05,2.10091]
[1776573261699,49.05,75655.69,0.0,-0.98857,1e-05,2.10166]
[1776573269755,49.05,75655.41,0.0,-0.98857,1e-05,2.1024]
[1776573270762,49.06,75662.67,0.0,-0.9885,1e-05,2.11285]
[1776573271769,49.06,75669.06,0.0,-0.98845,1e-05,2.12062]
[1776573273360,49.06,75669.06,0.0,-0.98845,1e-05,2.12062]
[1776573273439,49.06,75669.06,0.0,-0.98845,1e-05,2.12062]
[1776573273462,49.06,75668.78,0.0,-0.98846,1e-05,2.12045]
[1776573274647,49.06,75668.78,0.0,-0.98846,1e-05,2.12045]
[1776573274695,49.06,75668.78,0.0,-0.98846,1e-05,2.12045]
[1776573274669,49.06,75662.3,0.0,-0.98851,1e-05,2.11133]
[1776573275798,49.06,75658.67,0.0,-0.98854,1e-05,2.10629]
[1776573278737,49.06,75658.57,0.0,-0.98854,1e-05,2.10641]
[1776573278936,49.06,75658.57,0.0,-0.98854,1e-05,2.10641]
[1776573279365,49.06,75658.57,0.0,-0.98854,1e-05,2.10641]
[1776573279439,49.06,75658.57,0.0,-0.98854,1e-05,2.10641]
[1776573279467,49.06,75661.71,0.0,-0.98851,1e-05,2.11113]
[1776573284613,49.06,75662.15,0.0,-0.98851,1e-05,2.11188]
[1776573284691,49.06,75662.15,0.0,-0.98851,1e-05,2.11188]
[1776573284715,49.06,75659.0,0.0,-0.98853,1e-05,2.10789]
[1776573285343,49.06,75659.0,0.0,-0.98853,1e-05,2.10789]
[1776573285417,49.06,75659.0,0.0,-0.98853,1e-05,2.10789]
[1776573285434,49.06,75656.44,0.0,-0.98855,1e-05,2.10438]
[1776573285868,49.06,75653.0,0.0,-0.98858,1e-05,2.09951]
[1776573286877,49.06,75649.67,0.0,-0.98861,1e-05,2.09493]
[1776573288308,49.06,75649.67,0.0,-0.98861,1e-05,2.09493]
[1776573288440,49.06,75649.67,0.0,-0.98861,1e-05,2.09493]
[1776573288589,49.06,75649.67,0.0,-0.98861,1e-05,2.09493]
[1776573288690,49.06,75649.67,0.0,-0.98861,1e-05,2.09493]
[1776573288690,49.07,75651.05,0.0,-0.9886,1e-05,2.09717]
[1776573288889,49.07,75654.65,0.0,-0.98857,1e-05,2.10226]
[1776573291911,49.07,75658.89,0.0,-0.98853,1e-05,2.10869]
[1776573294933,49.07,75655.88,0.0,-0.98855,1e-05,2.10479]
[1776573295940,49.07,75653.13,0.0,-0.98857,1e-05,2.10102]
[1776573297568,49.07,75653.13,0.0,-0.98857,1e-05,2.10102]
[1776573297697,49.07,75653.13,0.0,-0.98857,1e-05,2.10102]
[1776573303164,49.07,75653.96,0.0,-0.98856,1e-05,2.10316]
[1776573304290,49.07,75652.19,0.0,-0.98858,1e-05,2.10079]
[1776573304443,49.07,75652.19,0.0,-0.98858,1e-05,2.10079]
[1776573307018,49.08,75654.59,0.0,-0.98855,1e-05,2.10476]
[1776573308700,49.08,75654.59,0.0,-0.98855,1e-05,2.10476]
[1776573308940,49.08,75654.14,0.0,-0.98855,1e-05,2.10426]
[1776573312514,49.08,75654.59,0.0,-0.98855,1e-05,2.1053]
[1776573312692,49.08,75654.59,0.0,-0.98855,1e-05,2.1053]
[1776573312716,49.08,75651.59,0.0,-0.98857,1e-05,2.10119]
[1776573318096,49.08,75650.3,0.0,-0.98858,1e-05,2.10024]
[1776573323131,49.09,75648.99,0.0,-0.98859,1e-05,2.09912]
[1776573323826,49.09,75648.99,0.0,-0.98859,1e-05,2.09912]
[1776573323938,49.09,75648.99,0.0,-0.98859,1e-05,2.09912]
[1776573330180,49.09,75648.39,0.0,-0.98858,1e-05,2.09932]
[1776573337229,49.1,75648.32,0.0,-0.98859,1e-05,2.09883]
[1776573338879,49.1,75648.14,0.0,-0.98859,1e-05,2.09872]
[1776573338935,49.1,75648.14,0.0,-0.98859,1e-05,2.09872]
[1776573344728,49.1,75646.71,0.0,-0.98859,1e-05,2.09746]
[1776573344941,49.1,75645.68,0.0,-0.9886,1e-05,2.09616]
[1776573350320,49.11,75645.85,0.0,-0.98859,1e-05,2.09737]
[1776573351334,49.11,75645.85,0.0,-0.98859,1e-05,2.09737]
[1776573351437,49.11,75645.85,0.0,-0.98859,1e-05,2.09737]
[1776573357369,49.11,75646.78,0.0,-0.98858,1e-05,2.09974]
[1776573362403,49.11,75646.74,0.0,-0.98858,1e-05,2.10043]
[1776573367439,49.12,75649.36,0.0,-0.98855,1e-05,2.10488]
[1776573369047,49.12,75650.43,0.0,-0.98854,1e-05,2.10654]
[1776573369194,49.12,75650.43,0.0,-0.98854,1e-05,2.10654]
[1776573374488,49.12,75664.1,0.0,-0.98841,1e-05,2.12679]
[1776573375495,49.12,75676.21,0.0,-0.98831,1e-05,2.14425]
[1776573376502,49.12,75682.16,0.0,-0.98825,1e-05,2.15289]
[1776573377339,49.12,75682.16,0.0,-0.98825,1e-05,2.15289]
[1776573377436,49.12,75682.16,0.0,-0.98825,1e-05,2.15289]
[1776573377509,49.12,75684.21,0.0,-0.98823,1e-05,2.15591]
[1776573379438,49.12,75686.39,0.0,-0.98821,1e-05,2.15911]
[1776573379697,49.12,75686.39,0.0,-0.98821,1e-05,2.15911]
[1776573385565,49.12,75685.78,0.0,-0.98822,1e-05,2.15849]
[1776573388597,49.12,75686.19,0.0,-0.98821,1e-05,2.15916]
[1776573388690,49.12,75686.19,0.0,-0.98821,1e-05,2.15916]
[1776573390600,49.12,75688.46,0.0,-0.98819,1e-05,2.16256]
[1776573393621,49.12,75683.87,0.0,-0.98824,1e-05,2.15454]
[1776573394204,49.12,75683.87,0.0,-0.98824,1e-05,2.15454]
[1776573394679,49.12,75683.87,0.0,-0.98824,1e-05,2.15454]
[1776573394691,49.12,75683.87,0.0,-0.98824,1e-05,2.15454]
[1776573394723,49.12,75681.01,0.0,-0.98827,1e-05,2.15046]
[1776573396643,49.12,75676.7,0.0,-0.9883,1e-05,2.14436]
[1776573397918,49.13,75673.54,0.0,-0.98833,1e-05,2.13988]
[1776573397935,49.13,75673.54,0.0,-0.98833,1e-05,2.13988]
[1776573398657,49.13,75673.01,0.0,-0.98834,1e-05,2.13919]
[1776573404698,49.13,75674.03,0.0,-0.98832,1e-05,2.14106]
[1776573406968,49.13,75674.03,0.0,-0.98832,1e-05,2.14106]
[1776573407188,49.13,75674.03,0.0,-0.98832,1e-05,2.14106]
[1776573411621,49.13,75670.75,0.0,-0.98835,1e-05,2.13675]
[1776573411691,49.13,75670.75,0.0,-0.98835,1e-05,2.13675]
[1776573413845,49.13,75670.75,0.0,-0.98835,1e-05,2.13682]
[1776573413936,49.13,75671.4,0.0,-0.98834,1e-05,2.1379]
[1776573414784,49.13,75671.37,0.0,-0.98834,1e-05,2.13792]
[1776573415194,49.13,75671.37,0.0,-0.98834,1e-05,2.13792]
[1776573415437,49.13,75671.37,0.0,-0.98834,1e-05,2.13792]
[1776573420827,49.13,75672.63,0.0,-0.98833,1e-05,2.14013]
[1776573421834,49.13,75676.58,0.0,-0.98829,1e-05,2.14586]
[1776573426868,49.13,75679.53,0.0,-0.98827,1e-05,2.15036]
[1776573427876,49.13,75684.3,0.0,-0.98822,1e-05,2.15728]
[1776573431247,49.13,75685.71,0.0,-0.98821,1e-05,2.15939]
[1776573431437,49.13,75685.71,0.0,-0.98821,1e-05,2.15939]
[1776573434395,49.13,75685.6,0.0,-0.98821,1e-05,2.1593]
[1776573434438,49.13,75685.6,0.0,-0.98821,1e-05,2.1593]
[1776573434522,49.13,75685.6,0.0,-0.98821,1e-05,2.15941]
[1776573435372,49.13,75685.6,0.0,-0.98821,1e-05,2.15941]
[1776573435436,49.13,75685.6,0.0,-0.98821,1e-05,2.15941]
[1776573435474,49.13,75680.28,0.0,-0.98826,1e-05,2.15176]
[1776573436939,49.13,75676.03,0.0,-0.9883,1e-05,2.14569]
[1776573441094,49.14,75674.24,0.0,-0.98831,1e-05,2.1433]
[1776573441192,49.14,75674.24,0.0,-0.98831,1e-05,2.1433]
[1776573441293,49.14,75679.72,0.0,-0.98826,1e-05,2.15131]
[1776573442240,49.14,75679.72,0.0,-0.98826,1e-05,2.15131]
[1776573442435,49.14,75679.72,0.0,-0.98826,1e-05,2.15131]
[1776573442479,49.14,75682.05,0.0,-0.98824,1e-05,2.15473]
[1776573448023,49.14,75682.3,0.0,-0.98824,1e-05,2.15531]
[1776573452078,49.14,75681.5,0.0,-0.98824,1e-05,2.15425]
[1776573452197,49.14,75681.5,0.0,-0.98824,1e-05,2.15425]
[1776573458542,49.14,75683.38,0.0,-0.98823,1e-05,2.15577]
[1776573458689,49.14,75683.38,0.0,-0.98823,1e-05,2.15577]
[1776573459173,49.14,75683.09,0.0,-0.98823,1e-05,2.15548]
[1776573459209,49.14,75683.09,0.0,-0.98823,1e-05,2.15548]
[1776573459226,49.14,75683.09,0.0,-0.98823,1e-05,2.15553]
[1776573466153,49.14,75680.77,0.0,-0.98825,1e-05,2.15254]
[1776573474678,49.14,75679.67,0.0,-0.98826,1e-05,2.15117]
[1776573474691,49.14,75679.67,0.0,-0.98826,1e-05,2.15117]
[1776573474779,49.14,75676.14,0.0,-0.98829,1e-05,2.14631]
[1776573475217,49.14,75672.2,0.0,-0.98832,1e-05,2.14071]
[1776573482328,49.14,75672.05,0.0,-0.98833,1e-05,2.14065]
[1776573482437,49.14,75672.05,0.0,-0.98833,1e-05,2.14065]
[1776573483704,49.15,75670.99,0.0,-0.98833,1e-05,2.13949]
[1776573483936,49.15,75670.99,0.0,-0.98833,1e-05,2.13949]
[1776573483794,49.15,75669.76,0.0,-0.98834,1e-05,2.1378]
[1776573492334,49.15,75669.68,0.0,-0.98834,1e-05,2.13842]
[1776573499384,49.15,75665.32,0.0,-0.98837,1e-05,2.1328]
[1776573500238,49.15,75665.32,0.0,-0.98837,1e-05,2.1328]
[1776573500440,49.15,75665.32,0.0,-0.98837,1e-05,2.1328]
[1776573504370,49.15,75662.52,0.0,-0.9884,1e-05,2.12922]
[1776573504437,49.15,75662.52,0.0,-0.9884,1e-05,2.12922]
[1776573504538,49.15,75661.23,0.0,-0.98841,1e-05,2.12748]
[1776573506850,49.16,75660.78,0.0,-0.98841,1e-05,2.12695]
[1776573506936,49.16,75660.78,0.0,-0.98841,1e-05,2.12695]
[1776573506951,49.16,75657.34,0.0,-0.98844,1e-05,2.12215]
[1776573508446,49.16,75654.1,0.0,-0.98847,1e-05,2.11778]
[1776573513482,49.16,75653.7,0.0,-0.98847,1e-05,2.11638]
[1776573514720,49.16,75653.7,0.0,-0.98847,1e-05,2.11638]
[1776573514936,49.16,75653.7,0.0,-0.98847,1e-05,2.11638]
[1776573517468,49.16,75655.92,0.0,-0.98845,1e-05,2.11992]
[1776573517688,49.16,75655.92,0.0,-0.98845,1e-05,2.11992]
[1776573517719,49.16,75658.94,0.0,-0.98842,1e-05,2.12435]
[1776573518707,49.16,75658.94,0.0,-0.98842,1e-05,2.12435]
[1776573518936,49.16,75658.94,0.0,-0.98842,1e-05,2.12435]
[1776573523552,49.16,75663.77,0.0,-0.98838,1e-05,2.13187]
[1776573531608,49.17,75665.74,0.0,-0.98836,1e-05,2.13544]
[1776573532587,49.17,75665.74,0.0,-0.98836,1e-05,2.13544]
[1776573535083,49.17,75666.15,0.0,-0.98835,1e-05,2.1363]
[1776573535189,49.17,75666.15,0.0,-0.98835,1e-05,2.1363]
[1776573535636,49.17,75666.06,0.0,-0.98835,1e-05,2.13627]
[1776573540670,49.17,75663.1,0.0,-0.98837,1e-05,2.1325]
[1776573545706,49.17,75663.71,0.0,-0.98836,1e-05,2.13387]
[1776573552755,49.18,75663.27,0.0,-0.98836,1e-05,2.13393]
[1776573557790,49.18,75663.09,0.0,-0.98836,1e-05,2.13416]
[1776573562825,49.18,75667.07,0.0,-0.98832,1e-05,2.14036]
[1776573563038,49.18,75667.07,0.0,-0.98832,1e-05,2.14036]
[1776573563195,49.18,75667.07,0.0,-0.98832,1e-05,2.14036]
[1776573563832,49.18,75669.84,0.0,-0.9883,1e-05,2.14443]
[1776573569874,49.18,75668.03,0.0,-0.98831,1e-05,2.14233]
[1776573574909,49.19,75669.49,0.0,-0.9883,1e-05,2.14338]
[1776573580951,49.19,75670.04,0.0,-0.9883,1e-05,2.14468]
[1776573585987,49.19,75670.07,0.0,-0.98829,1e-05,2.14514]
[1776573590015,49.19,75666.11,0.0,-0.98833,1e-05,2.1398]
[1776573591022,49.19,75662.64,0.0,-0.98836,1e-05,2.13492]
[1776573597064,49.19,75660.98,0.0,-0.98837,1e-05,2.13317]
[1776573602100,49.2,75657.13,0.0,-0.9884,1e-05,2.12819]
[1776573605127,49.2,75651.01,0.0,-0.98845,1e-05,2.11981]
[1776573606134,49.2,75647.34,0.0,-0.98848,1e-05,2.1147]
[1776573607141,49.2,75653.06,0.0,-0.98843,1e-05,2.12297]
[1776573608156,49.2,75657.05,0.0,-0.98839,1e-05,2.1288]
[1776573611059,49.2,75657.5,0.0,-0.98839,1e-05,2.12956]
[1776573611396,49.2,75606.25,0.0,-0.98883,1e-05,2.05746]
[1776573612193,49.2,75569.23,0.0,-0.98914,1e-05,2.007]
[1776573613200,49.2,75539.95,0.0,-0.98938,1e-05,1.96743]
[1776573614148,49.2,75539.95,0.0,-0.98938,1e-05,1.96743]
[1776573614205,49.2,75536.56,0.0,-0.98941,1e-05,1.96288]
[1776573615212,49.2,75524.31,0.0,-0.98951,1e-05,1.94654]
[1776573616219,49.2,75516.64,0.0,-0.98957,1e-05,1.93615]
[1776573617226,49.2,75516.65,0.0,-0.98957,1e-05,1.93596]
[1776573621255,49.21,75520.94,0.0,-0.98953,1e-05,1.94271]
[1776573622261,49.21,75516.26,0.0,-0.98957,1e-05,1.93691]
[1776573627297,49.21,75516.81,0.0,-0.98956,1e-05,1.93719]
[1776573630093,49.2,75517.24,0.0,-0.98956,1e-05,1.93755]
[1776573631325,49.21,75506.9,0.0,-0.98964,1e-05,1.92375]
[1776573632331,49.21,75493.31,0.0,-0.98975,1e-05,1.90635]
[1776573633339,49.21,75483.94,0.0,-0.98982,1e-05,1.89397]
[1776573634136,49.21,75483.94,0.0,-0.98982,1e-05,1.89397]
[1776573634359,49.21,75476.43,0.0,-0.98988,1e-05,1.88409]
[1776573635359,49.21,75463.13,0.0,-0.98999,1e-05,1.86681]
[1776573636366,49.21,75458.58,0.0,-0.99002,1e-05,1.86088]
[1776573638144,49.21,75457.69,0.0,-0.99003,1e-05,1.85966]
[1776573639390,49.21,75462.92,0.0,-0.98998,1e-05,1.86744]
[1776573640397,49.22,75469.63,0.0,-0.98993,1e-05,1.8766]
[1776573641404,49.22,75475.96,0.0,-0.98988,1e-05,1.88529]
[1776573643418,49.22,75477.55,0.0,-0.98986,1e-05,1.88832]
[1776573648453,49.24,75479.14,0.0,-0.98983,1e-05,1.89275]
[1776573649460,49.24,75486.25,0.0,-0.98977,1e-05,1.90247]
[1776573650467,49.24,75489.64,0.0,-0.98974,1e-05,1.90735]
[1776573652481,49.24,75496.22,0.0,-0.98969,1e-05,1.91685]
[1776573653488,49.25,75492.89,0.0,-0.98971,1e-05,1.9129]
[1776573658581,49.25,75491.69,0.0,-0.98971,1e-05,1.91305]
[1776573658687,49.25,75491.69,0.0,-0.98971,1e-05,1.91305]
[1776573662552,49.26,75495.33,0.0,-0.98967,1e-05,1.91994]
[1776573664673,49.27,75495.44,0.0,-0.98966,1e-05,1.92051]
[1776573664692,49.27,75495.44,0.0,-0.98966,1e-05,1.92051]
[1776573665153,49.27,75495.73,0.0,-0.98966,1e-05,1.92171]
[1776573665194,49.27,75495.73,0.0,-0.98966,1e-05,1.92171]
[1776573665573,49.27,75495.91,0.0,-0.98965,1e-05,1.92195]
[1776573666580,49.27,75499.5,0.0,-0.98962,1e-05,1.92708]
[1776573668594,49.28,75503.75,0.0,-0.98958,1e-05,1.9335]
[1776573669278,49.28,75503.75,0.0,-0.98958,1e-05,1.9335]
[1776573669440,49.28,75503.75,0.0,-0.98958,1e-05,1.9335]
[1776573669601,49.28,75503.59,0.0,-0.98958,1e-05,1.93368]
[1776573673756,49.28,75507.39,0.0,-0.98954,1e-05,1.94024]
[1776573674201,49.28,75507.39,0.0,-0.98954,1e-05,1.94024]
[1776573674496,49.28,75507.39,0.0,-0.98954,1e-05,1.94024]
[1776573675643,49.29,75501.67,0.0,-0.98958,1e-05,1.93344]
[1776573678448,49.29,75502.43,0.0,-0.98957,1e-05,1.9352]
[1776573681664,49.3,75502.14,0.0,-0.98957,1e-05,1.93598]
[1776573681687,49.3,75502.14,0.0,-0.98957,1e-05,1.93598]
[1776573684839,49.3,75506.35,0.0,-0.98953,1e-05,1.94269]
[1776573684943,49.3,75506.35,0.0,-0.98953,1e-05,1.94269]
[1776573688315,49.31,75506.13,0.0,-0.98952,1e-05,1.94388]
[1776573688445,49.31,75506.13,0.0,-0.98952,1e-05,1.94388]
[1776573688652,49.31,75506.13,0.0,-0.98952,1e-05,1.94388]
[1776573688689,49.31,75506.13,0.0,-0.98952,1e-05,1.94388]
[1776573688753,49.31,75506.76,0.0,-0.98951,1e-05,1.94545]
[1776573693769,49.32,75508.35,0.0,-0.98949,1e-05,1.948]
[1776573694319,49.32,75508.35,0.0,-0.98949,1e-05,1.948]
[1776573694438,49.32,75508.35,0.0,-0.98949,1e-05,1.948]
[1776573694712,49.32,75508.35,0.0,-0.98949,1e-05,1.948]
[1776573694938,49.32,75508.35,0.0,-0.98949,1e-05,1.948]
[1776573695039,49.32,75507.91,0.0,-0.98949,1e-05,1.94777]
[1776573699498,49.33,75509.1,0.0,-0.98948,1e-05,1.95078]
[1776573699694,49.33,75509.1,0.0,-0.98948,1e-05,1.95078]
[1776573699760,49.33,75509.1,0.0,-0.98948,1e-05,1.95078]
[1776573699942,49.33,75509.1,0.0,-0.98948,1e-05,1.95078]
[1776573699992,49.33,75510.1,0.0,-0.98947,1e-05,1.95246]
[1776573700825,49.33,75516.65,0.0,-0.98941,1e-05,1.96153]
[1776573701313,49.33,75516.65,0.0,-0.98941,1e-05,1.96153]
[1776573701829,49.33,75536.86,0.0,-0.98924,1e-05,1.98899]
[1776573702836,49.34,75550.0,0.0,-0.98913,1e-05,2.00708]
[1776573703843,49.34,75549.39,0.0,-0.98914,1e-05,2.00651]
[1776573705321,49.34,75550.01,0.0,-0.98913,1e-05,2.00761]
[1776573708878,49.34,75555.7,0.0,-0.98908,1e-05,2.01639]
[1776573713913,49.35,75550.11,0.0,-0.98912,1e-05,2.01001]
[1776573714920,49.35,75545.76,0.0,-0.98915,1e-05,2.00436]
[1776573716245,49.35,75545.69,0.0,-0.98915,1e-05,2.00453]
[1776573716418,49.35,75545.69,0.0,-0.98915,1e-05,2.00453]
[1776573716439,49.35,75545.69,0.0,-0.98915,1e-05,2.00453]
[1776573716934,49.35,75545.53,0.0,-0.98915,1e-05,2.00458]
[1776573719805,49.35,75543.24,0.0,-0.98916,1e-05,2.00202]
[1776573719955,49.36,75539.6,0.0,-0.98919,1e-05,1.99736]
[1776573720962,49.36,75532.84,0.0,-0.98925,1e-05,1.9885]
[1776573723703,49.36,75534.29,0.0,-0.98923,1e-05,1.99105]
[1776573723983,49.36,75539.39,0.0,-0.98919,1e-05,1.99823]
[1776573725997,49.36,75543.64,0.0,-0.98915,1e-05,2.00455]
[1776573728012,49.37,75548.0,0.0,-0.98911,1e-05,2.011]
[1776573730666,49.37,75549.34,0.0,-0.98909,1e-05,2.01334]
[1776573730692,49.37,75549.34,0.0,-0.98909,1e-05,2.01334]
[1776573733697,49.37,75553.06,0.0,-0.98906,1e-05,2.01917]
[1776573733784,49.37,75553.06,0.0,-0.98906,1e-05,2.01917]
[1776573733937,49.37,75553.06,0.0,-0.98906,1e-05,2.01917]
[1776573734053,49.37,75556.42,0.0,-0.98903,1e-05,2.024]
[1776573738640,49.38,75556.47,0.0,-0.98902,1e-05,2.02501]
[1776573738690,49.38,75556.47,0.0,-0.98902,1e-05,2.02501]
[1776573738707,49.38,75556.47,0.0,-0.98902,1e-05,2.02501]
[1776573738941,49.38,75556.47,0.0,-0.98902,1e-05,2.02501]
[1776573739087,49.38,75557.65,0.0,-0.98901,1e-05,2.02687]
[1776573743439,49.38,75558.26,0.0,-0.989,1e-05,2.02864]
[1776573744123,49.38,75566.95,0.0,-0.98893,1e-05,2.0408]
[1776573745130,49.38,75570.33,0.0,-0.9889,1e-05,2.04566]
[1776573747264,49.39,75568.8,0.0,-0.98891,1e-05,2.04395]
[1776573753185,49.39,75565.48,0.0,-0.98893,1e-05,2.03917]
[1776573756085,49.39,75568.41,0.0,-0.98891,1e-05,2.04362]
[1776573756196,49.39,75568.41,0.0,-0.98891,1e-05,2.04362]
[1776573756207,49.39,75571.42,0.0,-0.98888,1e-05,2.04798]
[1776573756437,49.39,75571.42,0.0,-0.98888,1e-05,2.04798]
[1776573762249,49.4,75573.89,0.0,-0.98885,1e-05,2.05255]
[1776573762591,49.4,75573.89,0.0,-0.98885,1e-05,2.05255]
[1776573762690,49.4,75573.89,0.0,-0.98885,1e-05,2.05255]
[1776573762698,49.4,75573.89,0.0,-0.98885,1e-05,2.05255]
[1776573762936,49.4,75573.89,0.0,-0.98885,1e-05,2.05255]
[1776573763024,49.4,75573.89,0.0,-0.98885,1e-05,2.05274]
[1776573768291,49.41,75574.74,0.0,-0.98884,1e-05,2.05485]
[1776573769298,49.41,75571.49,0.0,-0.98886,1e-05,2.05055]
[1776573770430,49.41,75571.49,0.0,-0.98886,1e-05,2.05055]
[1776573770440,49.41,75571.49,0.0,-0.98886,1e-05,2.05055]
[1776573770477,49.41,75571.49,0.0,-0.98886,1e-05,2.05055]
[1776573770689,49.41,75571.49,0.0,-0.98886,1e-05,2.05055]
[1776573770790,49.41,75572.3,0.0,-0.98886,1e-05,2.05186]
[1776573776347,49.41,75571.04,0.0,-0.98886,1e-05,2.05129]
[1776573778700,49.41,75571.03,0.0,-0.98886,1e-05,2.05147]
[1776573778752,49.41,75571.03,0.0,-0.98886,1e-05,2.05147]
[1776573778936,49.41,75571.03,0.0,-0.98886,1e-05,2.05147]
[1776573779038,49.41,75571.09,0.0,-0.98886,1e-05,2.05195]
[1776573781382,49.42,75567.7,0.0,-0.98888,1e-05,2.04767]
[1776573782318,49.42,75567.7,0.0,-0.98888,1e-05,2.04767]
[1776573782363,49.42,75567.7,0.0,-0.98888,1e-05,2.04767]
[1776573782451,49.42,75567.7,0.0,-0.98888,1e-05,2.04767]
[1776573782551,49.42,75563.75,0.0,-0.98891,1e-05,2.04243]
[1776573784640,49.42,75563.99,0.0,-0.98891,1e-05,2.04297]
[1776573785411,49.42,75569.26,0.0,-0.98886,1e-05,2.05066]
[1776573786419,49.42,75573.44,0.0,-0.98883,1e-05,2.05664]
[1776573788547,49.42,75575.33,0.0,-0.98881,1e-05,2.05944]
[1776573794474,49.43,75575.48,0.0,-0.9888,1e-05,2.06093]
[1776573803537,49.44,75575.34,0.0,-0.98879,1e-05,2.06239]
[1776573806353,49.44,75575.33,0.0,-0.98879,1e-05,2.06274]
[1776573806436,49.44,75575.33,0.0,-0.98879,1e-05,2.06274]
[1776573806557,49.44,75575.18,0.0,-0.98879,1e-05,2.06272]
[1776573811593,49.44,75573.08,0.0,-0.98881,1e-05,2.05928]
[1776573813063,49.44,75573.08,0.0,-0.98881,1e-05,2.05928]
[1776573813068,49.44,75573.08,0.0,-0.98881,1e-05,2.05928]
[1776573813190,49.44,75573.08,0.0,-0.98881,1e-05,2.05928]
[1776573813289,49.44,75573.08,0.0,-0.98881,1e-05,2.05966]
[1776573818642,49.45,75570.84,0.0,-0.98882,1e-05,2.05753]
[1776573820688,49.45,75570.71,0.0,-0.98882,1e-05,2.05754]
[1776573820707,49.45,75570.71,0.0,-0.98882,1e-05,2.05754]
[1776573820742,49.45,75570.71,0.0,-0.98882,1e-05,2.05754]
[1776573820939,49.45,75570.71,0.0,-0.98882,1e-05,2.05754]
[1776573821041,49.45,75570.71,0.0,-0.98882,1e-05,2.05793]
[1776573822669,49.45,75567.58,0.0,-0.98884,1e-05,2.0538]
[1776573826146,49.45,75565.94,0.0,-0.98885,1e-05,2.05193]
[1776573826196,49.45,75565.94,0.0,-0.98885,1e-05,2.05193]
[1776573826247,49.46,75565.32,0.0,-0.98886,1e-05,2.05148]
[1776573826436,49.46,75565.32,0.0,-0.98886,1e-05,2.05148]
[1776573828712,49.46,75559.78,0.0,-0.9889,1e-05,2.04425]
[1776573830038,49.46,75559.78,0.0,-0.9889,1e-05,2.04425]
[1776573830139,49.46,75559.78,0.0,-0.9889,1e-05,2.04425]
[1776573830189,49.46,75559.78,0.0,-0.9889,1e-05,2.04425]
[1776573830289,49.46,75557.73,0.0,-0.98892,1e-05,2.04122]
[1776573835761,49.45,75555.92,0.0,-0.98895,1e-05,2.03664]
[1776573837996,49.44,75555.23,0.0,-0.98896,1e-05,2.03528]
[1776573838095,49.44,75555.23,0.0,-0.98896,1e-05,2.03528]
[1776573838193,49.44,75555.23,0.0,-0.98896,1e-05,2.03528]
[1776573838196,49.44,75555.19,0.0,-0.98896,1e-05,2.0344]
[1776573844824,49.43,75555.51,0.0,-0.98897,1e-05,2.03237]
[1776573850866,49.43,75556.59,0.0,-0.98896,1e-05,2.03393]
[1776573852508,49.43,75556.59,0.0,-0.98896,1e-05,2.03393]
[1776573852566,49.43,75556.59,0.0,-0.98896,1e-05,2.03393]
[1776573852690,49.43,75556.59,0.0,-0.98896,1e-05,2.03393]
[1776573852790,49.43,75556.59,0.0,-0.98896,1e-05,2.03437]
[1776573858922,49.44,75556.52,0.0,-0.98895,1e-05,2.03559]
[1776573860113,49.44,75556.52,0.0,-0.98895,1e-05,2.03559]
[1776573860194,49.44,75556.52,0.0,-0.98895,1e-05,2.03559]
[1776573860207,49.44,75556.52,0.0,-0.98895,1e-05,2.03559]
[1776573860294,49.44,75553.91,0.0,-0.98897,1e-05,2.03244]
[1776573860439,49.44,75553.91,0.0,-0.98897,1e-05,2.03244]
[1776573860936,49.44,75550.0,0.0,-0.989,1e-05,2.0273]
[1776573864732,49.44,75547.61,0.0,-0.98902,1e-05,2.02472]
[1776573864790,49.44,75547.61,0.0,-0.98902,1e-05,2.02472]
[1776573864937,49.44,75547.61,0.0,-0.98902,1e-05,2.02472]
[1776573865037,49.45,75547.61,0.0,-0.98902,1e-05,2.02495]
[1776573871965,49.45,75546.53,0.0,-0.98902,1e-05,2.02462]
[1776573872128,49.45,75546.53,0.0,-0.98902,1e-05,2.02462]
[1776573872191,49.45,75546.53,0.0,-0.98902,1e-05,2.02462]
[1776573872289,49.45,75546.53,0.0,-0.98903,1e-05,2.02365]
[1776573877345,49.46,75545.13,0.0,-0.98903,1e-05,2.02264]
[1776573877443,49.46,75544.97,0.0,-0.98903,1e-05,2.02265]
[1776573877450,49.46,75544.97,0.0,-0.98903,1e-05,2.02265]
[1776573877690,49.46,75544.97,0.0,-0.98903,1e-05,2.02265]
[1776573878060,49.46,75544.72,0.0,-0.98903,1e-05,2.02253]
[1776573883096,49.46,75546.03,0.0,-0.98901,1e-05,2.02542]
[1776573886968,49.47,75548.11,0.0,-0.98899,1e-05,2.02891]
[1776573887111,49.47,75548.11,0.0,-0.98899,1e-05,2.02891]
[1776573887190,49.47,75548.11,0.0,-0.98899,1e-05,2.02891]
[1776573887291,49.47,75548.79,0.0,-0.98899,1e-05,2.03005]
[1776573892160,49.47,75557.36,0.0,-0.98891,1e-05,2.04284]
[1776573893166,49.47,75563.99,0.0,-0.98885,1e-05,2.05216]
[1776573894026,49.47,75563.99,0.0,-0.98885,1e-05,2.05216]
[1776573894172,49.47,75563.99,0.0,-0.98885,1e-05,2.05216]
[1776573894195,49.47,75563.99,0.0,-0.98885,1e-05,2.05216]
[1776573894268,49.47,75564.18,0.0,-0.98885,1e-05,2.05259]
[1776573899208,49.48,75571.04,0.0,-0.98878,1e-05,2.06292]
[1776573901829,49.48,75571.54,0.0,-0.98878,1e-05,2.06391]
[1776573901937,49.48,75571.54,0.0,-0.98878,1e-05,2.06391]
[1776573902038,49.48,75571.54,0.0,-0.98878,1e-05,2.06391]
[1776573902224,49.48,75571.54,0.0,-0.98878,1e-05,2.06391]
[1776573902229,49.48,75571.57,0.0,-0.98878,1e-05,2.06411]
[1776573906774,49.48,75571.95,0.0,-0.98877,1e-05,2.06525]
[1776573906951,49.48,75571.95,0.0,-0.98877,1e-05,2.06525]
[1776573907264,49.48,75572.61,0.0,-0.98876,1e-05,2.06632]
[1776573908351,49.48,75572.61,0.0,-0.98876,1e-05,2.06632]
[1776573908436,49.48,75573.03,0.0,-0.98876,1e-05,2.06706]
[1776573913306,49.49,75576.68,0.0,-0.98872,1e-05,2.07288]
[1776573914313,49.49,75583.53,0.0,-0.98866,1e-05,2.08257]
[1776573915320,49.49,75587.94,0.0,-0.98863,1e-05,2.08887]
[1776573917243,49.49,75587.6,0.0,-0.98863,1e-05,2.08851]
[1776573917254,49.49,75587.6,0.0,-0.98863,1e-05,2.08851]
[1776573917334,49.49,75587.86,0.0,-0.98862,1e-05,2.08899]
[1776573917437,49.49,75587.86,0.0,-0.98862,1e-05,2.08899]
[1776573918341,49.49,75591.25,0.0,-0.98859,1e-05,2.09386]
[1776573919348,49.49,75597.83,0.0,-0.98854,1e-05,2.10322]
[1776573920355,49.49,75600.25,0.0,-0.98852,1e-05,2.10672]
[1776573922370,49.49,75604.19,0.0,-0.98848,1e-05,2.11246]
[1776573923377,49.49,75607.73,0.0,-0.98845,1e-05,2.11754]
[1776573924279,49.49,75607.73,0.0,-0.98845,1e-05,2.11754]
[1776573924350,49.49,75607.73,0.0,-0.98845,1e-05,2.11754]
[1776573924384,49.49,75607.95,0.0,-0.98845,1e-05,2.11792]
[1776573924437,49.49,75607.95,0.0,-0.98845,1e-05,2.11792]
[1776573929530,49.49,75606.75,0.0,-0.98845,1e-05,2.11654]
[1776573929537,49.49,75606.75,0.0,-0.98845,1e-05,2.11654]
[1776573929694,49.49,75606.75,0.0,-0.98845,1e-05,2.11654]
[1776573930425,49.49,75606.41,0.0,-0.98846,1e-05,2.11613]
[1776573935462,49.5,75608.13,0.0,-0.98845,1e-05,2.11745]
[1776573937475,49.5,75612.68,0.0,-0.98841,1e-05,2.12403]
[1776573940193,49.5,75614.28,0.0,-0.98839,1e-05,2.12636]
[1776573940497,49.5,75626.79,0.0,-0.98828,1e-05,2.14429]
[1776573941504,49.5,75631.58,0.0,-0.98824,1e-05,2.15117]
[1776573943972,49.5,75631.44,0.0,-0.98824,1e-05,2.15099]
[1776573945533,49.5,75626.81,0.0,-0.98828,1e-05,2.1444]
[1776573946540,49.5,75624.02,0.0,-0.98831,1e-05,2.14044]
[1776573949561,49.5,75621.27,0.0,-0.98833,1e-05,2.13661]
[1776573954596,49.5,75621.7,0.0,-0.98832,1e-05,2.13742]
[1776573960638,49.5,75621.7,0.0,-0.98832,1e-05,2.13761]
[1776573962652,49.5,75608.85,0.0,-0.98844,1e-05,2.11941]
[1776573963659,49.5,75596.47,0.0,-0.98854,1e-05,2.102]
[1776573965255,49.5,75596.47,0.0,-0.98854,1e-05,2.102]
[1776573965303,49.5,75596.47,0.0,-0.98854,1e-05,2.102]
[1776573965353,49.5,75593.59,0.0,-0.98857,1e-05,2.09814]
[1776573966504,49.5,75593.97,0.0,-0.98856,1e-05,2.09878]
[1776573967687,49.5,75596.97,0.0,-0.98854,1e-05,2.10309]
[1776573971717,49.5,75602.54,0.0,-0.98849,1e-05,2.1113]
[1776573973095,49.5,75602.54,0.0,-0.98849,1e-05,2.1113]
[1776573973103,49.5,75602.54,0.0,-0.98849,1e-05,2.1113]
[1776573973191,49.5,75602.54,0.0,-0.98849,1e-05,2.1113]
[1776573973260,49.5,75605.34,0.0,-0.98846,1e-05,2.11541]
[1776573978766,49.51,75607.79,0.0,-0.98844,1e-05,2.11925]
[1776573979866,49.51,75607.79,0.0,-0.98844,1e-05,2.11925]
[1776573979939,49.51,75607.79,0.0,-0.98844,1e-05,2.11925]
[1776573980066,49.51,75607.79,0.0,-0.98844,1e-05,2.11925]
[1776573980190,49.51,75607.79,0.0,-0.98844,1e-05,2.11925]
[1776573980232,49.51,75607.86,0.0,-0.98843,1e-05,2.11949]
[1776573981976,49.51,75612.24,0.0,-0.9884,1e-05,2.12576]
[1776573985140,49.51,75613.27,0.0,-0.98839,1e-05,2.12733]
[1776573985194,49.51,75613.27,0.0,-0.98839,1e-05,2.12733]
[1776573985235,49.51,75613.27,0.0,-0.98839,1e-05,2.12733]
[1776573985438,49.51,75613.27,0.0,-0.98839,1e-05,2.12733]
[1776573985451,49.51,75614.47,0.0,-0.98838,1e-05,2.12913]
[1776573988890,49.51,75613.49,0.0,-0.98838,1e-05,2.12783]
[1776573988941,49.51,75613.49,0.0,-0.98838,1e-05,2.12783]
[1776573989610,49.51,75614.8,0.0,-0.98837,1e-05,2.12974]
[1776573989695,49.51,75614.8,0.0,-0.98837,1e-05,2.12974]
[1776573989843,49.51,75612.75,0.0,-0.98839,1e-05,2.12688]
[1776573993666,49.51,75611.15,0.0,-0.98841,1e-05,2.12329]
[1776573993693,49.51,75611.15,0.0,-0.98841,1e-05,2.12329]
[1776573995846,49.51,75612.01,0.0,-0.9884,1e-05,2.12462]
[1776573995937,49.51,75612.01,0.0,-0.9884,1e-05,2.12462]
[1776573996037,49.51,75611.76,0.0,-0.9884,1e-05,2.12431]
[1776573998851,49.51,75612.51,0.0,-0.9884,1e-05,2.12548]
[1776573998934,49.51,75612.51,0.0,-0.9884,1e-05,2.12548]
[1776574002624,49.51,75613.73,0.0,-0.98838,1e-05,2.12741]
[1776574002685,49.51,75613.73,0.0,-0.98838,1e-05,2.12741]
[1776574003027,49.51,75613.73,0.0,-0.98838,1e-05,2.12741]
[1776574003187,49.51,75613.73,0.0,-0.98838,1e-05,2.12741]
[1776574003237,49.51,75612.0,0.0,-0.9884,1e-05,2.12504]
[1776574008882,49.51,75609.85,0.0,-0.98842,1e-05,2.12222]
[1776574008937,49.51,75609.85,0.0,-0.98842,1e-05,2.12222]
[1776574008956,49.51,75609.85,0.0,-0.98842,1e-05,2.12222]
[1776574009196,49.51,75609.85,0.0,-0.98842,1e-05,2.12222]
[1776574009212,49.51,75609.8,0.0,-0.98842,1e-05,2.12227]
[1776574017718,49.51,75609.76,0.0,-0.98842,1e-05,2.1224]
[1776574017775,49.51,75609.76,0.0,-0.98842,1e-05,2.1224]
[1776574017940,49.51,75609.76,0.0,-0.98842,1e-05,2.1224]
[1776574018038,49.52,75608.22,0.0,-0.98843,1e-05,2.12053]
[1776574020053,49.52,75604.86,0.0,-0.98846,1e-05,2.11591]
[1776574020745,49.52,75604.86,0.0,-0.98846,1e-05,2.11591]
[1776574020937,49.52,75604.86,0.0,-0.98846,1e-05,2.11591]
[1776574022300,49.52,75603.15,0.0,-0.98847,1e-05,2.11356]
[1776574022440,49.52,75603.15,0.0,-0.98847,1e-05,2.11356]
[1776574022506,49.52,75602.76,0.0,-0.98847,1e-05,2.11317]
[1776574023074,49.52,75599.27,0.0,-0.9885,1e-05,2.10825]
[1776574024080,49.52,75595.99,0.0,-0.98853,1e-05,2.10371]
[1776574026210,49.52,75594.81,0.0,-0.98854,1e-05,2.10214]
[1776574026397,49.52,75594.81,0.0,-0.98854,1e-05,2.10214]
[1776574026498,49.52,75591.94,0.0,-0.98856,1e-05,2.09831]
[1776574030343,49.52,75590.46,0.0,-0.98857,1e-05,2.09656]
[1776574030467,49.52,75589.5,0.0,-0.98858,1e-05,2.09532]
[1776574031150,49.52,75570.62,0.0,-0.98874,1e-05,2.06908]
[1776574032157,49.52,75563.85,0.0,-0.9888,1e-05,2.05986]
[1776574033164,49.52,75564.27,0.0,-0.9888,1e-05,2.06061]
[1776574034138,49.52,75564.27,0.0,-0.9888,1e-05,2.06061]
[1776574034171,49.52,75564.3,0.0,-0.98879,1e-05,2.06083]
[1776574039206,49.53,75564.44,0.0,-0.98879,1e-05,2.06188]
[1776574044241,49.53,75563.66,0.0,-0.98879,1e-05,2.06167]
[1776574047261,49.53,75566.7,0.0,-0.98876,1e-05,2.0664]
[1776574048992,49.53,75567.68,0.0,-0.98875,1e-05,2.06793]
[1776574049189,49.53,75567.68,0.0,-0.98875,1e-05,2.06793]
[1776574049285,49.53,75567.68,0.0,-0.98875,1e-05,2.06793]
[1776574049442,49.53,75567.68,0.0,-0.98875,1e-05,2.06793]
[1776574049464,49.53,75567.68,0.0,-0.98875,1e-05,2.0681]
[1776574058339,49.54,75566.24,0.0,-0.98876,1e-05,2.06614]
[1776574062040,49.54,75564.85,0.0,-0.98877,1e-05,2.06471]
[1776574062192,49.54,75564.85,0.0,-0.98877,1e-05,2.06471]
[1776574062367,49.54,75563.89,0.0,-0.98878,1e-05,2.06356]
[1776574065407,49.55,75563.13,0.0,-0.98878,1e-05,2.06268]
[1776574065438,49.55,75563.13,0.0,-0.98878,1e-05,2.06268]
[1776574065509,49.55,75560.6,0.0,-0.9888,1e-05,2.05952]
[1776574067128,49.55,75558.51,0.0,-0.98882,1e-05,2.05682]
[1776574067195,49.55,75558.51,0.0,-0.98882,1e-05,2.05682]
[1776574068409,49.55,75553.81,0.0,-0.98885,1e-05,2.0507]
[1776574070423,49.55,75549.42,0.0,-0.98889,1e-05,2.04505]
[1776574071134,49.55,75549.42,0.0,-0.98889,1e-05,2.04505]
[1776574071198,49.55,75549.42,0.0,-0.98889,1e-05,2.04505]
[1776574074758,49.56,75545.99,0.0,-0.98891,1e-05,2.04117]
[1776574074937,49.56,75545.99,0.0,-0.98891,1e-05,2.04117]
[1776574075458,49.56,75545.49,0.0,-0.98891,1e-05,2.04069]
[1776574081500,49.56,75546.21,0.0,-0.9889,1e-05,2.04291]
[1776574082191,49.56,75546.21,0.0,-0.9889,1e-05,2.04291]
[1776574085528,49.57,75554.31,0.0,-0.98883,1e-05,2.05484]
[1776574086860,49.57,75554.94,0.0,-0.98882,1e-05,2.05589]
[1776574086938,49.57,75554.94,0.0,-0.98882,1e-05,2.05589]
[1776574087155,49.57,75554.94,0.0,-0.98882,1e-05,2.05589]
[1776574087194,49.57,75554.94,0.0,-0.98882,1e-05,2.05589]
[1776574087542,49.57,75555.54,0.0,-0.98882,1e-05,2.0569]
[1776574092577,49.57,75555.65,0.0,-0.98881,1e-05,2.05793]
[1776574093584,49.57,75565.38,0.0,-0.98873,1e-05,2.07158]
[1776574094591,49.57,75570.55,0.0,-0.98868,1e-05,2.07892]
[1776574096605,49.57,75574.49,0.0,-0.98864,1e-05,2.08468]
[1776574098113,49.57,75574.49,0.0,-0.98864,1e-05,2.08468]
[1776574098188,49.57,75574.49,0.0,-0.98864,1e-05,2.08468]
[1776574098211,49.57,75577.87,0.0,-0.98861,1e-05,2.08965]
[1776574103843,49.58,75579.52,0.0,-0.9886,1e-05,2.09243]
[1776574103938,49.58,75579.52,0.0,-0.9886,1e-05,2.09243]
[1776574104052,49.58,75579.52,0.0,-0.9886,1e-05,2.09243]
[1776574104190,49.58,75579.52,0.0,-0.9886,1e-05,2.09243]
[1776574104291,49.58,75579.45,0.0,-0.9886,1e-05,2.09256]
[1776574107690,49.58,75583.23,0.0,-0.98856,1e-05,2.09821]
[1776574108696,49.58,75605.3,0.0,-0.98837,1e-05,2.12947]
[1776574109705,49.58,75613.79,0.0,-0.98829,1e-05,2.1416]
[1776574110712,49.58,75613.3,0.0,-0.9883,1e-05,2.14093]
[1776574112746,49.58,75612.13,0.0,-0.98832,1e-05,2.13782]
[1776574112940,49.58,75612.13,0.0,-0.98832,1e-05,2.13782]
[1776574118768,49.58,75612.06,0.0,-0.98831,1e-05,2.138]
[1776574120782,49.58,75616.56,0.0,-0.98827,1e-05,2.14448]
[1776574124761,49.58,75619.61,0.0,-0.98825,1e-05,2.14891]
[1776574124942,49.58,75619.61,0.0,-0.98825,1e-05,2.14891]
[1776574125817,49.58,75625.12,0.0,-0.9882,1e-05,2.15683]
[1776574128399,49.58,75628.21,0.0,-0.98817,1e-05,2.16127]
[1776574128439,49.58,75628.21,0.0,-0.98817,1e-05,2.16127]
[1776574129172,49.58,75630.7,0.0,-0.98815,1e-05,2.16484]
[1776574129202,49.58,75630.7,0.0,-0.98815,1e-05,2.16484]
[1776574129273,49.58,75631.07,0.0,-0.98815,1e-05,2.16536]
[1776574131859,49.58,75625.3,0.0,-0.9882,1e-05,2.15706]
[1776574132941,49.58,75625.3,0.0,-0.9882,1e-05,2.15706]
[1776574133195,49.58,75625.3,0.0,-0.9882,1e-05,2.15706]
[1776574135826,49.58,75624.24,0.0,-0.98821,1e-05,2.15555]
[1776574135940,49.58,75624.24,0.0,-0.98821,1e-05,2.15555]
[1776574137834,49.58,75623.75,0.0,-0.98821,1e-05,2.15486]
[1776574137936,49.58,75623.75,0.0,-0.98821,1e-05,2.15486]
[1776574138038,49.58,75626.91,0.0,-0.98818,1e-05,2.1594]
[1776574140922,49.58,75631.0,0.0,-0.98815,1e-05,2.16526]
[1776574142214,49.58,75631.0,0.0,-0.98815,1e-05,2.16526]
[1776574142436,49.58,75631.0,0.0,-0.98815,1e-05,2.16526]
[1776574147970,49.58,75627.74,0.0,-0.98818,1e-05,2.16051]
[1776574152006,49.58,75636.78,0.0,-0.9881,1e-05,2.17349]
[1776574153505,49.58,75636.78,0.0,-0.9881,1e-05,2.17349]
[1776574153542,49.58,75639.78,0.0,-0.98807,1e-05,2.17775]
[1776574153692,49.58,75639.78,0.0,-0.98807,1e-05,2.17775]
[1776574155445,49.58,75640.99,0.0,-0.98806,1e-05,2.1795]
[1776574155459,49.58,75641.95,0.0,-0.98805,1e-05,2.18081]
[1776574155703,49.58,75641.95,0.0,-0.98805,1e-05,2.18081]
[1776574156053,49.58,75647.03,0.0,-0.988,1e-05,2.18817]
[1776574158441,49.58,75646.53,0.0,-0.98801,1e-05,2.18739]
[1776574158687,49.58,75645.36,0.0,-0.98802,1e-05,2.18559]
[1776574163918,49.58,75648.05,0.0,-0.988,1e-05,2.18929]
[1776574163941,49.58,75648.05,0.0,-0.988,1e-05,2.18929]
[1776574164722,49.58,75648.8,0.0,-0.98799,1e-05,2.19033]
[1776574164938,49.58,75648.8,0.0,-0.98799,1e-05,2.19033]
[1776574165123,49.58,75648.7,0.0,-0.98799,1e-05,2.19012]
[1776574168501,49.58,75648.67,0.0,-0.98799,1e-05,2.18997]
[1776574168701,49.58,75647.94,0.0,-0.988,1e-05,2.18879]
[1776574172185,49.58,75648.01,0.0,-0.98801,1e-05,2.18728]
[1776574172435,49.58,75648.01,0.0,-0.98801,1e-05,2.18728]
[1776574172537,49.58,75648.26,0.0,-0.98801,1e-05,2.18753]
[1776574174299,49.58,75649.04,0.0,-0.988,1e-05,2.18866]
[1776574174443,49.58,75649.04,0.0,-0.988,1e-05,2.18866]
[1776574176200,49.58,75654.42,0.0,-0.98795,1e-05,2.19632]
[1776574178113,49.58,75656.72,0.0,-0.98793,1e-05,2.19961]
[1776574178203,49.58,75656.72,0.0,-0.98793,1e-05,2.19961]
[1776574178286,49.58,75657.48,0.0,-0.98793,1e-05,2.20058]
[1776574179222,49.58,75662.29,0.0,-0.98788,1e-05,2.2076]
[1776574180230,49.58,75656.87,0.0,-0.98793,1e-05,2.19962]
[1776574181724,49.57,75655.96,0.0,-0.98794,1e-05,2.19821]
[1776574181946,49.57,75655.96,0.0,-0.98794,1e-05,2.19821]
[1776574182392,49.57,75655.96,0.0,-0.98794,1e-05,2.19821]
[1776574182437,49.57,75655.96,0.0,-0.98794,1e-05,2.19821]
[1776574182537,49.57,75655.8,0.0,-0.98794,1e-05,2.19783]
[1776574186271,49.57,75662.07,0.0,-0.98789,1e-05,2.20668]
[1776574187835,49.57,75664.63,0.0,-0.98787,1e-05,2.21034]
[1776574187945,49.57,75664.63,0.0,-0.98787,1e-05,2.21034]
[1776574190300,49.57,75668.43,0.0,-0.98783,1e-05,2.21562]
[1776574191545,49.57,75668.43,0.0,-0.98783,1e-05,2.21562]
[1776574191691,49.57,75668.43,0.0,-0.98783,1e-05,2.21562]
[1776574193141,49.57,75669.72,0.0,-0.98782,1e-05,2.2173]
[1776574193197,49.57,75669.72,0.0,-0.98782,1e-05,2.2173]
[1776574193321,49.57,75671.26,0.0,-0.98781,1e-05,2.21945]
[1776574195834,49.57,75671.74,0.0,-0.98781,1e-05,2.21994]
[1776574195938,49.57,75671.74,0.0,-0.98781,1e-05,2.21994]
[1776574199365,49.57,75665.73,0.0,-0.98786,1e-05,2.21069]
[1776574200655,49.57,75665.73,0.0,-0.98786,1e-05,2.21069]
[1776574200694,49.57,75665.73,0.0,-0.98786,1e-05,2.21069]
[1776574201699,49.57,75664.09,0.0,-0.98788,1e-05,2.2082]
[1776574201702,49.57,75663.95,0.0,-0.98788,1e-05,2.2079]
[1776574201947,49.57,75663.95,0.0,-0.98788,1e-05,2.2079]
[1776574207420,49.56,75664.69,0.0,-0.98788,1e-05,2.20844]
[1776574209867,49.56,75667.29,0.0,-0.98786,1e-05,2.21206]
[1776574209946,49.56,75667.29,0.0,-0.98786,1e-05,2.21206]
[1776574211572,49.56,75668.77,0.0,-0.98784,1e-05,2.21413]
[1776574211698,49.56,75668.77,0.0,-0.98784,1e-05,2.21413]
[1776574211737,49.56,75668.61,0.0,-0.98784,1e-05,2.2138]
[1776574211936,49.56,75668.61,0.0,-0.98784,1e-05,2.2138]
[1776574212455,49.56,75666.83,0.0,-0.98786,1e-05,2.21109]
[1776574217492,49.56,75666.01,0.0,-0.98787,1e-05,2.20941]
[1776574217877,49.56,75666.01,0.0,-0.98787,1e-05,2.20941]
[1776574217939,49.56,75666.01,0.0,-0.98787,1e-05,2.20941]
[1776574222365,49.56,75665.12,0.0,-0.98788,1e-05,2.20784]
[1776574222426,49.56,75665.12,0.0,-0.98788,1e-05,2.20784]
[1776574222446,49.56,75665.12,0.0,-0.98788,1e-05,2.20784]
[1776574222527,49.56,75667.88,0.0,-0.98786,1e-05,2.2117]
[1776574226555,49.56,75671.95,0.0,-0.98782,1e-05,2.21726]
[1776574227649,49.56,75671.95,0.0,-0.98782,1e-05,2.21726]
[1776574227691,49.56,75671.95,0.0,-0.98782,1e-05,2.21726]
[1776574228343,49.56,75670.57,0.0,-0.98784,1e-05,2.21512]
[1776574228440,49.56,75670.57,0.0,-0.98784,1e-05,2.21512]
[1776574228569,49.56,75668.63,0.0,-0.98786,1e-05,2.21218]
[1776574230522,49.55,75669.08,0.0,-0.98785,1e-05,2.21274]
[1776574230695,49.55,75669.08,0.0,-0.98785,1e-05,2.21274]
[1776574234722,49.55,75667.55,0.0,-0.98788,1e-05,2.20869]
[1776574234938,49.55,75668.42,0.0,-0.98787,1e-05,2.20978]
[1776574235142,49.55,75668.42,0.0,-0.98787,1e-05,2.20978]
[1776574235195,49.55,75668.42,0.0,-0.98787,1e-05,2.20978]
[1776574235618,49.55,75670.44,0.0,-0.98785,1e-05,2.21264]
[1776574238856,49.55,75670.26,0.0,-0.98785,1e-05,2.21208]
[1776574238939,49.55,75670.26,0.0,-0.98785,1e-05,2.21208]
[1776574242880,49.55,75670.58,0.0,-0.98785,1e-05,2.21216]
[1776574242936,49.55,75670.58,0.0,-0.98785,1e-05,2.21216]
[1776574243102,49.55,75670.58,0.0,-0.98785,1e-05,2.21216]
[1776574243194,49.55,75670.58,0.0,-0.98785,1e-05,2.21216]
[1776574243681,49.55,75670.26,0.0,-0.98786,1e-05,2.21159]
[1776574248716,49.55,75671.35,0.0,-0.98785,1e-05,2.2127]
[1776574248775,49.55,75671.35,0.0,-0.98785,1e-05,2.2127]
[1776574248939,49.55,75671.35,0.0,-0.98785,1e-05,2.2127]
[1776574254758,49.54,75677.11,0.0,-0.9878,1e-05,2.22054]
[1776574258090,49.54,75674.97,0.0,-0.98782,1e-05,2.21717]
[1776574258197,49.54,75674.97,0.0,-0.98782,1e-05,2.21717]
[1776574259044,49.54,75674.99,0.0,-0.98782,1e-05,2.21709]
[1776574259197,49.54,75674.99,0.0,-0.98782,1e-05,2.21709]
[1776574259272,49.54,75674.99,0.0,-0.98782,1e-05,2.21698]
[1776574262887,49.54,75674.58,0.0,-0.98783,1e-05,2.21616]
[1776574262942,49.54,75674.58,0.0,-0.98783,1e-05,2.21616]
[1776574267258,49.54,75674.95,0.0,-0.98783,1e-05,2.21606]
[1776574267441,49.54,75674.95,0.0,-0.98783,1e-05,2.21606]
[1776574267494,49.54,75680.7,0.0,-0.98778,1e-05,2.22439]
[1776574267849,49.54,75684.02,0.0,-0.98775,1e-05,2.22927]
[1776574269137,49.54,75684.02,0.0,-0.98775,1e-05,2.22927]
[1776574269203,49.54,75684.02,0.0,-0.98775,1e-05,2.22927]
[1776574269351,49.54,75684.02,0.0,-0.98775,1e-05,2.22927]
[1776574269437,49.54,75684.02,0.0,-0.98775,1e-05,2.22927]
[1776574269447,49.54,75687.8,0.0,-0.98772,1e-05,2.23458]
[1776574272884,49.54,75691.29,0.0,-0.98769,1e-05,2.2393]
[1776574277920,49.53,75696.29,0.0,-0.98764,1e-05,2.24598]
[1776574279935,49.53,75702.21,0.0,-0.98759,1e-05,2.25444]
[1776574282181,49.53,75703.86,0.0,-0.98758,1e-05,2.25655]
[1776574282440,49.53,75703.86,0.0,-0.98758,1e-05,2.25655]
[1776574282459,49.53,75707.65,0.0,-0.98754,1e-05,2.26201]
[1776574284971,49.53,75711.2,0.0,-0.98751,1e-05,2.26693]
[1776574285929,49.53,75711.2,0.0,-0.98751,1e-05,2.26693]
[1776574285936,49.53,75711.2,0.0,-0.98751,1e-05,2.26693]
[1776574286360,49.53,75711.2,0.0,-0.98751,1e-05,2.26693]
[1776574286985,49.53,75724.44,0.0,-0.98739,1e-05,2.28637]
[1776574287992,49.52,75729.97,0.0,-0.98734,1e-05,2.29446]
[1776574290265,49.52,75730.67,0.0,-0.98734,1e-05,2.29528]
[1776574296048,49.52,75730.25,0.0,-0.98736,1e-05,2.29141]
[1776574299934,49.51,75730.89,0.0,-0.98736,1e-05,2.29166]
[1776574300193,49.51,75730.89,0.0,-0.98736,1e-05,2.29166]
[1776574300295,49.51,75730.24,0.0,-0.98737,1e-05,2.29044]
[1776574303098,49.51,75726.55,0.0,-0.98741,1e-05,2.28418]
[1776574304737,49.51,75726.55,0.0,-0.98741,1e-05,2.28418]
[1776574304937,49.51,75724.73,0.0,-0.98742,1e-05,2.28122]
[1776574310148,49.5,75724.88,0.0,-0.98743,1e-05,2.28013]
[1776574315183,49.5,75725.27,0.0,-0.98743,1e-05,2.27962]
[1776574317315,49.5,75726.95,0.0,-0.98742,1e-05,2.28193]
[1776574317442,49.5,75726.95,0.0,-0.98742,1e-05,2.28193]
[1776574318651,49.49,75728.02,0.0,-0.98741,1e-05,2.28308]
[1776574318701,49.49,75728.02,0.0,-0.98741,1e-05,2.28308]
[1776574318748,49.49,75729.65,0.0,-0.9874,1e-05,2.2853]
[1776574322475,49.49,75732.01,0.0,-0.98738,1e-05,2.28839]
[1776574322689,49.49,75732.01,0.0,-0.98738,1e-05,2.28839]
[1776574326474,49.49,75734.85,0.0,-0.98736,1e-05,2.29174]
[1776574326687,49.49,75734.85,0.0,-0.98736,1e-05,2.29174]
[1776574326788,49.49,75735.73,0.0,-0.98735,1e-05,2.29259]
[1776574328716,49.49,75735.69,0.0,-0.98735,1e-05,2.29253]
[1776574328937,49.48,75734.78,0.0,-0.98737,1e-05,2.29067]
[1776574332540,49.48,75735.64,0.0,-0.98736,1e-05,2.29173]
[1776574332689,49.48,75735.64,0.0,-0.98736,1e-05,2.29173]
[1776574332790,49.48,75735.04,0.0,-0.98737,1e-05,2.2901]
[1776574333039,49.48,75735.04,0.0,-0.98737,1e-05,2.2901]
[1776574333194,49.48,75735.04,0.0,-0.98737,1e-05,2.2901]
[1776574336690,49.48,75735.85,0.0,-0.98736,1e-05,2.29108]
[1776574336702,49.48,75735.04,0.0,-0.98738,1e-05,2.28914]
[1776574336937,49.48,75735.04,0.0,-0.98738,1e-05,2.28914]
[1776574338677,49.48,75735.04,0.0,-0.98738,1e-05,2.28914]
[1776574338686,49.48,75735.04,0.0,-0.98738,1e-05,2.28914]
[1776574341581,49.47,75737.13,0.0,-0.98736,1e-05,2.29157]
[1776574341688,49.47,75737.13,0.0,-0.98736,1e-05,2.29157]
[1776574341752,49.47,75737.37,0.0,-0.98736,1e-05,2.29145]
[1776574346791,49.47,75738.19,0.0,-0.98736,1e-05,2.29148]
[1776574347408,49.47,75734.55,0.0,-0.9874,1e-05,2.28599]
[1776574349171,49.46,75733.25,0.0,-0.98741,1e-05,2.2838]
[1776574349192,49.46,75733.25,0.0,-0.98741,1e-05,2.2838]
[1776574349501,49.46,75733.25,0.0,-0.98741,1e-05,2.2838]
[1776574349552,49.46,75732.24,0.0,-0.98742,1e-05,2.28183]
[1776574352443,49.46,75727.82,0.0,-0.98748,1e-05,2.273]
[1776574353439,49.46,75727.82,0.0,-0.98748,1e-05,2.273]
[1776574353692,49.46,75727.82,0.0,-0.98748,1e-05,2.273]
[1776574353757,49.46,75724.46,0.0,-0.98751,1e-05,2.26777]
[1776574358485,49.45,75728.92,0.0,-0.98747,1e-05,2.27347]
[1776574362513,49.45,75732.02,0.0,-0.98745,1e-05,2.2773]
[1776574367548,49.45,75732.25,0.0,-0.98745,1e-05,2.2766]
[1776574369562,49.45,75728.79,0.0,-0.98749,1e-05,2.27101]
[1776574371576,49.44,75725.69,0.0,-0.98752,1e-05,2.26599]
[1776574377619,49.44,75723.02,0.0,-0.98755,1e-05,2.26092]
[1776574383661,49.43,75722.62,0.0,-0.98756,1e-05,2.25926]
[1776574384668,49.43,75715.02,0.0,-0.98763,1e-05,2.24777]
[1776574385675,49.43,75711.96,0.0,-0.98766,1e-05,2.24308]
[1776574391716,49.43,75709.46,0.0,-0.98769,1e-05,2.23851]
[1776574396752,49.43,75708.35,0.0,-0.98771,1e-05,2.2362]
[1776574400780,49.42,75702.63,0.0,-0.98776,1e-05,2.22724]
[1776574401786,49.42,75699.41,0.0,-0.98779,1e-05,2.22238]
[1776574404808,49.42,75696.11,0.0,-0.98782,1e-05,2.21721]
[1776574409843,49.42,75693.53,0.0,-0.98785,1e-05,2.21297]
[1776574411415,49.42,75693.48,0.0,-0.98785,1e-05,2.21282]
[1776574411435,49.42,75693.48,0.0,-0.98785,1e-05,2.21282]
[1776574416892,49.42,75694.19,0.0,-0.98786,1e-05,2.2119]
[1776574418368,49.42,75694.61,0.0,-0.98785,1e-05,2.21244]
[1776574418437,49.42,75694.61,0.0,-0.98785,1e-05,2.21244]
[1776574418906,49.42,75694.66,0.0,-0.98785,1e-05,2.21244]
[1776574424948,49.42,75694.66,0.0,-0.98785,1e-05,2.21201]
[1776574432761,49.42,75694.66,0.0,-0.98786,1e-05,2.21181]
[1776574434311,49.41,75694.62,0.0,-0.98786,1e-05,2.21143]
[1776574434440,49.41,75694.62,0.0,-0.98786,1e-05,2.21143]
[1776574434542,49.41,75694.24,0.0,-0.98786,1e-05,2.21074]
[1776574439322,49.41,75693.63,0.0,-0.98787,1e-05,2.20985]
[1776574439442,49.41,75693.63,0.0,-0.98787,1e-05,2.20985]
[1776574439443,49.41,75693.63,0.0,-0.98787,1e-05,2.20985]
[1776574439687,49.41,75693.63,0.0,-0.98787,1e-05,2.20985]
[1776574439698,49.41,75693.66,0.0,-0.98787,1e-05,2.20959]
[1776574447102,49.41,75693.65,0.0,-0.98787,1e-05,2.20917]
[1776574455158,49.41,75695.85,0.0,-0.98786,1e-05,2.21194]
[1776574456282,49.41,75695.85,0.0,-0.98786,1e-05,2.21194]
[1776574456442,49.41,75695.85,0.0,-0.98786,1e-05,2.21194]
[1776574456648,49.41,75695.85,0.0,-0.98786,1e-05,2.21194]
[1776574456689,49.41,75695.85,0.0,-0.98786,1e-05,2.21194]
[1776574456789,49.41,75696.48,0.0,-0.98785,1e-05,2.21274]
[1776574459186,49.41,75693.3,0.0,-0.98788,1e-05,2.20795]
[1776574462800,49.41,75696.02,0.0,-0.98786,1e-05,2.21184]
[1776574462938,49.41,75696.02,0.0,-0.98786,1e-05,2.21184]
[1776574462895,49.41,75698.94,0.0,-0.98783,1e-05,2.21599]
[1776574463235,49.41,75698.94,0.0,-0.98783,1e-05,2.21599]
[1776574463436,49.41,75698.94,0.0,-0.98783,1e-05,2.21599]
[1776574467956,49.41,75700.35,0.0,-0.98782,1e-05,2.21785]
[1776574468191,49.4,75703.14,0.0,-0.98779,1e-05,2.22189]
[1776574468424,49.4,75703.14,0.0,-0.98779,1e-05,2.22189]
[1776574468442,49.4,75703.14,0.0,-0.98779,1e-05,2.22189]
[1776574468526,49.4,75704.16,0.0,-0.98779,1e-05,2.22322]
[1776574474119,49.4,75701.05,0.0,-0.98782,1e-05,2.21679]
[1776574474203,49.4,75701.05,0.0,-0.98782,1e-05,2.21679]
[1776574474351,49.4,75701.05,0.0,-0.98782,1e-05,2.21679]
[1776574474439,49.4,75701.05,0.0,-0.98782,1e-05,2.21679]
[1776574474452,49.4,75700.91,0.0,-0.98783,1e-05,2.21651]
[1776574481341,49.4,75700.52,0.0,-0.98783,1e-05,2.21542]
[1776574482350,49.4,75700.52,0.0,-0.98783,1e-05,2.21542]
[1776574482441,49.4,75700.52,0.0,-0.98783,1e-05,2.21542]
[1776574482729,49.4,75700.52,0.0,-0.98783,1e-05,2.21542]
[1776574482942,49.4,75700.52,0.0,-0.98783,1e-05,2.21542]
[1776574482830,49.4,75698.09,0.0,-0.98786,1e-05,2.21172]
[1776574485369,49.4,75695.02,0.0,-0.98788,1e-05,2.20709]
[1776574491411,49.4,75694.56,0.0,-0.98789,1e-05,2.2061]
[1776574501481,49.4,75693.75,0.0,-0.9879,1e-05,2.20444]
[1776574502488,49.4,75687.76,0.0,-0.98796,1e-05,2.19564]
[1776574503647,49.4,75687.76,0.0,-0.98796,1e-05,2.19564]
[1776574503701,49.4,75687.76,0.0,-0.98796,1e-05,2.19564]
[1776574504014,49.4,75687.76,0.0,-0.98796,1e-05,2.19564]
[1776574504018,49.4,75684.52,0.0,-0.98799,1e-05,2.19085]
[1776574504198,49.4,75684.52,0.0,-0.98799,1e-05,2.19085]
[1776574509537,49.39,75682.1,0.0,-0.98801,1e-05,2.18723]
[1776574511006,49.39,75682.1,0.0,-0.98801,1e-05,2.18723]
[1776574511188,49.39,75682.13,0.0,-0.98801,1e-05,2.18726]
[1776574511423,49.39,75682.13,0.0,-0.98801,1e-05,2.18726]
[1776574511437,49.39,75682.13,0.0,-0.98801,1e-05,2.18726]
[1776574511551,49.39,75682.06,0.0,-0.98801,1e-05,2.18715]
[1776574516586,49.39,75684.74,0.0,-0.98798,1e-05,2.19098]
[1776574517593,49.39,75687.9,0.0,-0.98796,1e-05,2.19555]
[1776574518178,49.39,75687.9,0.0,-0.98796,1e-05,2.19555]
[1776574518190,49.39,75687.9,0.0,-0.98796,1e-05,2.19555]
[1776574518538,49.39,75687.9,0.0,-0.98796,1e-05,2.19555]
[1776574518698,49.39,75687.9,0.0,-0.98796,1e-05,2.19555]
[1776574518799,49.39,75690.21,0.0,-0.98794,1e-05,2.19889]
[1776574519607,49.39,75693.9,0.0,-0.9879,1e-05,2.20425]
[1776574526656,49.39,75695.42,0.0,-0.98789,1e-05,2.20614]
[1776574528435,49.39,75695.42,0.0,-0.98789,1e-05,2.20614]
[1776574528689,49.39,75695.42,0.0,-0.98789,1e-05,2.20614]
[1776574528771,49.39,75695.42,0.0,-0.98789,1e-05,2.20614]
[1776574528938,49.39,75695.42,0.0,-0.98789,1e-05,2.20614]
[1776574528988,49.39,75695.42,0.0,-0.98789,1e-05,2.20605]
[1776574532698,49.39,75690.98,0.0,-0.98794,1e-05,2.19787]
[1776574533305,49.39,75690.98,0.0,-0.98794,1e-05,2.19787]
[1776574533439,49.39,75690.98,0.0,-0.98794,1e-05,2.19787]
[1776574533622,49.39,75690.98,0.0,-0.98794,1e-05,2.19787]
[1776574533690,49.39,75690.98,0.0,-0.98794,1e-05,2.19787]
[1776574533723,49.39,75690.0,0.0,-0.98795,1e-05,2.19641]
[1776574538740,49.39,75691.4,0.0,-0.98794,1e-05,2.19831]
[1776574545789,49.39,75691.49,0.0,-0.98794,1e-05,2.19822]
[1776574547018,49.39,75691.49,0.0,-0.98794,1e-05,2.19822]
[1776574547051,49.39,75691.85,0.0,-0.98794,1e-05,2.19871]
[1776574547195,49.39,75691.85,0.0,-0.98794,1e-05,2.19871]
[1776574547379,49.39,75691.85,0.0,-0.98794,1e-05,2.19871]
[1776574547437,49.39,75691.85,0.0,-0.98794,1e-05,2.19871]
[1776574552446,49.39,75691.89,0.0,-0.98794,1e-05,2.19861]
[1776574556865,49.39,75696.37,0.0,-0.9879,1e-05,2.20499]
[1776574558067,49.39,75696.37,0.0,-0.9879,1e-05,2.20499]
[1776574557873,49.39,75699.85,0.0,-0.98787,1e-05,2.21005]
[1776574558195,49.39,75699.85,0.0,-0.98787,1e-05,2.21005]
[1776574558676,49.39,75699.85,0.0,-0.98787,1e-05,2.21005]
[1776574558691,49.39,75699.85,0.0,-0.98787,1e-05,2.21005]
[1776574558880,49.39,75701.73,0.0,-0.98785,1e-05,2.21276]
[1776574562363,49.39,75700.34,0.0,-0.98786,1e-05,2.21053]
[1776574562435,49.39,75700.34,0.0,-0.98786,1e-05,2.21053]
[1776574562642,49.39,75700.34,0.0,-0.98786,1e-05,2.21053]
[1776574562695,49.39,75700.34,0.0,-0.98786,1e-05,2.21053]
[1776574562908,49.39,75699.27,0.0,-0.98787,1e-05,2.2089]
[1776574567943,49.39,75699.09,0.0,-0.98788,1e-05,2.20834]
[1776574572978,49.38,75698.37,0.0,-0.98788,1e-05,2.20701]
[1776574574630,49.38,75698.61,0.0,-0.98788,1e-05,2.2073]
[1776574574690,49.38,75698.61,0.0,-0.98788,1e-05,2.2073]
[1776574574792,49.38,75698.61,0.0,-0.98788,1e-05,2.20725]
[1776574575113,49.38,75698.61,0.0,-0.98788,1e-05,2.20725]
[1776574575190,49.38,75698.61,0.0,-0.98788,1e-05,2.20725]
[1776574579021,49.38,75694.5,0.0,-0.98792,1e-05,2.20102]
[1776574579755,49.38,75694.5,0.0,-0.98792,1e-05,2.20102]
[1776574579936,49.38,75694.5,0.0,-0.98792,1e-05,2.20102]
[1776574580030,49.38,75692.09,0.0,-0.98794,1e-05,2.19745]
[1776574580219,49.38,75692.09,0.0,-0.98794,1e-05,2.19745]
[1776574580438,49.38,75692.09,0.0,-0.98794,1e-05,2.19745]
[1776574586160,49.38,75690.77,0.0,-0.98796,1e-05,2.19536]
[1776574586189,49.38,75690.77,0.0,-0.98796,1e-05,2.19536]
[1776574597149,49.38,75690.95,0.0,-0.98796,1e-05,2.19377]
[1776574598140,49.38,75690.95,0.0,-0.98796,1e-05,2.19377]
[1776574598194,49.38,75690.95,0.0,-0.98796,1e-05,2.19377]
[1776574598621,49.38,75690.95,0.0,-0.98796,1e-05,2.19377]
[1776574598696,49.38,75690.95,0.0,-0.98796,1e-05,2.19377]
[1776574598796,49.38,75689.57,0.0,-0.98798,1e-05,2.1917]
[1776574600171,49.38,75694.03,0.0,-0.98794,1e-05,2.19818]
[1776574605206,49.38,75695.82,0.0,-0.98792,1e-05,2.2006]
[1776574606910,49.38,75695.82,0.0,-0.98792,1e-05,2.2006]
[1776574606935,49.38,75695.82,0.0,-0.98792,1e-05,2.2006]
[1776574607012,49.38,75695.89,0.0,-0.98792,1e-05,2.20062]
[1776574607435,49.38,75695.89,0.0,-0.98792,1e-05,2.20062]
[1776574607695,49.38,75695.89,0.0,-0.98792,1e-05,2.20062]
[1776574613485,49.38,75696.67,0.0,-0.98792,1e-05,2.20172]
[1776574613700,49.38,75696.67,0.0,-0.98792,1e-05,2.20172]
[1776574613938,49.38,75696.67,0.0,-0.98792,1e-05,2.20172]
[1776574614037,49.38,75696.67,0.0,-0.98792,1e-05,2.20145]
[1776574614193,49.38,75696.67,0.0,-0.98792,1e-05,2.20145]
[1776574620844,49.38,75696.67,0.0,-0.98792,1e-05,2.20137]
[1776574620940,49.38,75696.67,0.0,-0.98792,1e-05,2.20137]
[1776574620945,49.38,75696.79,0.0,-0.98792,1e-05,2.20154]
[1776574621413,49.38,75696.79,0.0,-0.98792,1e-05,2.20154]
[1776574621437,49.38,75696.79,0.0,-0.98792,1e-05,2.20154]
[1776574625828,49.38,75700.13,0.0,-0.98789,1e-05,2.20644]
[1776574625935,49.38,75700.13,0.0,-0.98789,1e-05,2.20644]
[1776574626104,49.38,75700.13,0.0,-0.98789,1e-05,2.20644]
[1776574626037,49.38,75701.44,0.0,-0.98787,1e-05,2.20836]
[1776574626189,49.38,75701.44,0.0,-0.98787,1e-05,2.20836]
[1776574631387,49.38,75701.87,0.0,-0.98787,1e-05,2.20899]
[1776574637430,49.38,75700.11,0.0,-0.98789,1e-05,2.20641]
[1776574638965,49.38,75700.11,0.0,-0.98789,1e-05,2.20641]
[1776574639037,49.38,75699.68,0.0,-0.98789,1e-05,2.20578]
[1776574639193,49.38,75699.68,0.0,-0.98789,1e-05,2.20578]
[1776574639392,49.38,75699.68,0.0,-0.98789,1e-05,2.20578]
[1776574639441,49.38,75699.68,0.0,-0.98789,1e-05,2.20578]
[1776574645486,49.38,75699.36,0.0,-0.98789,1e-05,2.20531]
[1776574646320,49.38,75699.36,0.0,-0.98789,1e-05,2.20531]
[1776574646437,49.38,75699.36,0.0,-0.98789,1e-05,2.20531]
[1776574646630,49.38,75699.36,0.0,-0.98789,1e-05,2.20531]
[1776574646693,49.38,75699.36,0.0,-0.98789,1e-05,2.20531]
[1776574646731,49.38,75699.25,0.0,-0.98789,1e-05,2.20515]
[1776574652536,49.38,75699.18,0.0,-0.9879,1e-05,2.20353]
[1776574657571,49.38,75698.97,0.0,-0.98791,1e-05,2.20322]
[1776574664620,49.38,75699.47,0.0,-0.9879,1e-05,2.20395]
[1776574665204,49.38,75699.47,0.0,-0.9879,1e-05,2.20395]
[1776574665437,49.38,75699.47,0.0,-0.9879,1e-05,2.20395]
[1776574665941,49.38,75699.47,0.0,-0.9879,1e-05,2.20395]
[1776574666043,49.38,75699.21,0.0,-0.9879,1e-05,2.20357]
[1776574671290,49.38,75699.17,0.0,-0.9879,1e-05,2.20351]
[1776574671437,49.38,75699.17,0.0,-0.9879,1e-05,2.20351]
[1776574681894,49.38,75699.22,0.0,-0.9879,1e-05,2.20359]
[1776574681940,49.38,75699.22,0.0,-0.9879,1e-05,2.20359]
[1776574682036,49.38,75697.7,0.0,-0.98792,1e-05,2.20136]
[1776574682599,49.38,75697.7,0.0,-0.98792,1e-05,2.20136]
[1776574682691,49.38,75697.7,0.0,-0.98792,1e-05,2.20136]
[1776574687781,49.38,75696.93,0.0,-0.98792,1e-05,2.20024]
[1776574692816,49.38,75697.04,0.0,-0.98792,1e-05,2.2004]
[1776574699865,49.38,75697.59,0.0,-0.98792,1e-05,2.2012]
[1776574702104,49.38,75698.97,0.0,-0.98791,1e-05,2.20322]
[1776574702191,49.38,75698.97,0.0,-0.98791,1e-05,2.20322]
[1776574702155,49.38,75699.27,0.0,-0.9879,1e-05,2.20366]
[1776574702762,49.38,75699.27,0.0,-0.9879,1e-05,2.20366]
[1776574702940,49.38,75699.27,0.0,-0.9879,1e-05,2.20366]
[1776574703001,49.38,75699.9,0.0,-0.9879,1e-05,2.20458]
[1776574708929,49.38,75699.84,0.0,-0.9879,1e-05,2.2045]
[1776574709667,49.38,75699.84,0.0,-0.9879,1e-05,2.2045]
[1776574709689,49.38,75699.84,0.0,-0.9879,1e-05,2.2045]
[1776574711947,49.38,75699.23,0.0,-0.9879,1e-05,2.20346]
[1776574712189,49.38,75699.23,0.0,-0.9879,1e-05,2.20346]
[1776574712042,49.38,75699.16,0.0,-0.98791,1e-05,2.20178]
[1776574712957,49.38,75699.07,0.0,-0.98791,1e-05,2.20158]
[1776574717993,49.37,75698.4,0.0,-0.98792,1e-05,2.20028]
[1776574727058,49.37,75698.62,0.0,-0.98792,1e-05,2.20004]
[1776574737129,49.37,75698.62,0.0,-0.98793,1e-05,2.19945]
[1776574742145,49.37,75698.62,0.0,-0.98793,1e-05,2.19945]
[1776574742198,49.37,75698.62,0.0,-0.98793,1e-05,2.19945]
[1776574751226,49.37,75698.65,0.0,-0.98793,1e-05,2.19872]
[1776574762303,49.36,75698.13,0.0,-0.98794,1e-05,2.19739]
[1776574767502,49.36,75698.13,0.0,-0.98794,1e-05,2.19739]
[1776574767694,49.36,75698.13,0.0,-0.98794,1e-05,2.19739]
[1776574768171,49.36,75698.13,0.0,-0.98794,1e-05,2.19739]
[1776574768197,49.36,75698.13,0.0,-0.98794,1e-05,2.19739]
[1776574768221,49.36,75698.13,0.0,-0.98794,1e-05,2.19709]
[1776574773380,49.36,75698.41,0.0,-0.98795,1e-05,2.19574]
[1776574779422,49.36,75698.53,0.0,-0.98795,1e-05,2.19564]
[1776574784457,49.36,75698.08,0.0,-0.98796,1e-05,2.19476]
[1776574786881,49.36,75698.08,0.0,-0.98796,1e-05,2.19476]
[1776574786947,49.36,75698.08,0.0,-0.98796,1e-05,2.19476]
[1776574787047,49.36,75698.01,0.0,-0.98796,1e-05,2.19453]
[1776574787417,49.36,75698.01,0.0,-0.98796,1e-05,2.19453]
[1776574787439,49.36,75698.01,0.0,-0.98796,1e-05,2.19453]
[1776574793520,49.36,75697.94,0.0,-0.98796,1e-05,2.19417]
[1776574798555,49.36,75697.91,0.0,-0.98796,1e-05,2.19391]
[1776574803623,49.36,75697.91,0.0,-0.98796,1e-05,2.19391]
[1776574803693,49.36,75697.91,0.0,-0.98796,1e-05,2.19391]
[1776574803795,49.36,75695.48,0.0,-0.98798,1e-05,2.19015]
[1776574804765,49.36,75695.48,0.0,-0.98798,1e-05,2.19015]
[1776574804939,49.36,75695.48,0.0,-0.98798,1e-05,2.19015]
[1776574810530,49.35,75692.0,0.0,-0.98802,1e-05,2.18491]
[1776574810689,49.35,75692.0,0.0,-0.98802,1e-05,2.18491]
[1776574810991,49.35,75692.0,0.0,-0.98802,1e-05,2.18491]
[1776574811198,49.35,75692.0,0.0,-0.98802,1e-05,2.18491]
[1776574811284,49.35,75691.99,0.0,-0.98802,1e-05,2.18485]
[1776574812653,49.35,75687.12,0.0,-0.98806,1e-05,2.17775]
[1776574814262,49.35,75687.12,0.0,-0.98806,1e-05,2.17775]
[1776574814265,49.35,75683.34,0.0,-0.98809,1e-05,2.17225]
[1776574814444,49.35,75683.34,0.0,-0.98809,1e-05,2.17225]
[1776574819208,49.35,75686.6,0.0,-0.98807,1e-05,2.17698]
[1776574820032,49.35,75686.6,0.0,-0.98807,1e-05,2.17698]
[1776574820195,49.35,75686.6,0.0,-0.98807,1e-05,2.17698]
[1776574820247,49.35,75694.8,0.0,-0.98799,1e-05,2.18888]
[1776574820437,49.35,75694.8,0.0,-0.98799,1e-05,2.18888]
[1776574820709,49.35,75696.13,0.0,-0.98798,1e-05,2.19082]
[1776574825744,49.35,75696.53,0.0,-0.98798,1e-05,2.19125]
[1776574827913,49.35,75696.53,0.0,-0.98798,1e-05,2.19125]
[1776574827936,49.35,75696.53,0.0,-0.98798,1e-05,2.19125]
[1776574832149,49.35,75698.57,0.0,-0.98796,1e-05,2.19408]
[1776574832188,49.35,75698.57,0.0,-0.98796,1e-05,2.19408]
[1776574832191,49.35,75702.03,0.0,-0.98794,1e-05,2.19757]
[1776574832960,49.35,75702.03,0.0,-0.98794,1e-05,2.19757]
[1776574833194,49.35,75702.03,0.0,-0.98794,1e-05,2.19757]
[1776574833295,49.35,75703.19,0.0,-0.98793,1e-05,2.19923]
[1776574838452,49.35,75703.16,0.0,-0.98793,1e-05,2.19901]
[1776574842219,49.35,75702.83,0.0,-0.98793,1e-05,2.19838]
[1776574842443,49.35,75702.83,0.0,-0.98793,1e-05,2.19829]
[1776574848905,49.35,75703.76,0.0,-0.98793,1e-05,2.19934]
[1776574852918,49.35,75704.28,0.0,-0.98792,1e-05,2.19993]
[1776574852937,49.35,75704.28,0.0,-0.98792,1e-05,2.19993]
[1776574853938,49.35,75704.31,0.0,-0.98792,1e-05,2.19986]
[1776574854190,49.35,75704.31,0.0,-0.98792,1e-05,2.19986]
[1776574854291,49.35,75703.84,0.0,-0.98793,1e-05,2.19911]
[1776574859981,49.35,75704.63,0.0,-0.98792,1e-05,2.19991]
[1776574861304,49.35,75704.63,0.0,-0.98792,1e-05,2.19991]
[1776574861440,49.35,75705.26,0.0,-0.98792,1e-05,2.20077]
[1776574865788,49.34,75704.9,0.0,-0.98792,1e-05,2.19998]
[1776574865943,49.34,75704.9,0.0,-0.98792,1e-05,2.19998]
[1776574868828,49.34,75705.13,0.0,-0.98792,1e-05,2.20012]
[1776574868939,49.34,75705.13,0.0,-0.98792,1e-05,2.20012]
[1776574869046,49.34,75705.03,0.0,-0.98792,1e-05,2.19991]
[1776574874081,49.34,75705.39,0.0,-0.98792,1e-05,2.20011]
[1776574880123,49.34,75705.24,0.0,-0.98793,1e-05,2.19948]
[1776574885158,49.34,75705.49,0.0,-0.98793,1e-05,2.19951]
[1776574888004,49.34,75706.6,0.0,-0.98792,1e-05,2.201]
[1776574888188,49.34,75706.6,0.0,-0.98792,1e-05,2.201]
[1776574893232,49.34,75707.04,0.0,-0.98792,1e-05,2.19978]
[1776574893439,49.34,75707.04,0.0,-0.98792,1e-05,2.19971]
[1776574893876,49.34,75707.04,0.0,-0.98792,1e-05,2.19971]
[1776574893941,49.34,75707.04,0.0,-0.98792,1e-05,2.19971]
[1776574894222,49.34,75706.46,0.0,-0.98793,1e-05,2.1988]
[1776574899427,49.33,75711.55,0.0,-0.98788,1e-05,2.20591]
[1776574899437,49.33,75711.55,0.0,-0.98788,1e-05,2.20591]
[1776574906305,49.33,75713.22,0.0,-0.98787,1e-05,2.20777]
[1776574913355,49.33,75713.23,0.0,-0.98788,1e-05,2.20718]
[1776574914691,49.33,75713.36,0.0,-0.98788,1e-05,2.20728]
[1776574914939,49.33,75713.36,0.0,-0.98788,1e-05,2.20728]
[1776574915873,49.33,75713.34,0.0,-0.98788,1e-05,2.20717]
[1776574915940,49.33,75713.34,0.0,-0.98788,1e-05,2.20717]
[1776574916375,49.33,75713.48,0.0,-0.98788,1e-05,2.20729]
[1776574918390,49.33,75717.92,0.0,-0.98784,1e-05,2.21364]
[1776574919560,49.33,75718.57,0.0,-0.98783,1e-05,2.21449]
[1776574919704,49.33,75718.57,0.0,-0.98783,1e-05,2.21449]
[1776574924432,49.33,75714.77,0.0,-0.98787,1e-05,2.2084]
[1776574925757,49.32,75713.46,0.0,-0.98788,1e-05,2.20639]
[1776574925937,49.32,75713.46,0.0,-0.98788,1e-05,2.20639]
[1776574926446,49.32,75713.96,0.0,-0.98788,1e-05,2.20704]
[1776574932488,49.32,75713.54,0.0,-0.98788,1e-05,2.20592]
[1776574936435,49.32,75712.98,0.0,-0.98789,1e-05,2.20493]
[1776574936689,49.32,75712.61,0.0,-0.98789,1e-05,2.20423]
[1776574937523,49.32,75709.2,0.0,-0.98793,1e-05,2.19915]
[1776574943565,49.32,75706.84,0.0,-0.98795,1e-05,2.19529]
[1776574946750,49.32,75706.83,0.0,-0.98795,1e-05,2.19522]
[1776574946970,49.32,75686.82,0.0,-0.98813,1e-05,2.16598]
[1776574947599,49.32,75621.69,0.0,-0.9887,1e-05,2.07365]
[1776574948606,49.32,75599.46,0.0,-0.98888,1e-05,2.04384]
[1776574950354,49.32,75599.46,0.0,-0.98888,1e-05,2.04384]
[1776574950447,49.32,75593.93,0.0,-0.98893,1e-05,2.03621]
[1776574955656,49.33,75591.91,0.0,-0.98895,1e-05,2.03289]
[1776574960693,49.33,75591.7,0.0,-0.98895,1e-05,2.03372]
[1776574965728,49.34,75591.18,0.0,-0.98894,1e-05,2.0341]
[1776574970763,49.34,75594.44,0.0,-0.98891,1e-05,2.03968]
[1776574975798,49.35,75594.17,0.0,-0.9889,1e-05,2.04034]
[1776574976805,49.35,75582.59,0.0,-0.989,1e-05,2.02463]
[1776574977812,49.35,75573.69,0.0,-0.98907,1e-05,2.01269]
[1776574978819,49.35,75572.83,0.0,-0.98908,1e-05,2.01177]
[1776574983855,49.36,75568.77,0.0,-0.9891,1e-05,2.00752]
[1776574985869,49.36,75573.48,0.0,-0.98906,1e-05,2.01448]
[1776574986876,49.36,75578.51,0.0,-0.98902,1e-05,2.02161]
[1776574988890,49.36,75582.4,0.0,-0.98898,1e-05,2.02742]
[1776574990194,49.36,75582.4,0.0,-0.98898,1e-05,2.02742]
[1776574990436,49.36,75582.4,0.0,-0.98898,1e-05,2.02742]
[1776574993239,49.37,75586.59,0.0,-0.98894,1e-05,2.03385]
[1776574993393,49.37,75586.59,0.0,-0.98894,1e-05,2.03385]
[1776574993395,49.37,75587.01,0.0,-0.98894,1e-05,2.03487]
[1776574994935,49.37,75582.76,0.0,-0.98897,1e-05,2.02925]
[1776574996192,49.37,75582.76,0.0,-0.98897,1e-05,2.02925]
[1776574996439,49.37,75582.76,0.0,-0.98897,1e-05,2.02925]
[1776575001984,49.38,75582.72,0.0,-0.98896,1e-05,2.03078]
[1776575002635,49.38,75582.72,0.0,-0.98896,1e-05,2.03078]
[1776575002701,49.38,75582.72,0.0,-0.98896,1e-05,2.03078]
[1776575002991,49.38,75582.85,0.0,-0.98896,1e-05,2.03118]
[1776575006147,49.38,75582.3,0.0,-0.98896,1e-05,2.03088]
[1776575006192,49.38,75582.3,0.0,-0.98896,1e-05,2.03088]
[1776575014253,49.38,75582.19,0.0,-0.98896,1e-05,2.0314]
[1776575014438,49.38,75582.19,0.0,-0.98896,1e-05,2.0314]
[1776575014511,49.39,75581.84,0.0,-0.98896,1e-05,2.03104]
[1776575016439,49.39,75581.41,0.0,-0.98896,1e-05,2.03045]
[1776575018096,49.39,75574.34,0.0,-0.98902,1e-05,2.02144]
[1776575023130,49.4,75575.76,0.0,-0.989,1e-05,2.02482]
[1776575025497,49.4,75575.97,0.0,-0.98899,1e-05,2.02535]
[1776575026399,49.4,75579.02,0.0,-0.98897,1e-05,2.02953]
[1776575026444,49.4,75579.02,0.0,-0.98897,1e-05,2.02953]
[1776575026498,49.4,75578.98,0.0,-0.98897,1e-05,2.02994]
[1776575032194,49.41,75581.24,0.0,-0.98894,1e-05,2.03441]
[1776575032689,49.41,75581.24,0.0,-0.98894,1e-05,2.03441]
[1776575032935,49.41,75581.24,0.0,-0.98894,1e-05,2.03441]
[1776575033201,49.41,75581.44,0.0,-0.98893,1e-05,2.03491]
[1776575038236,49.41,75581.89,0.0,-0.98892,1e-05,2.03662]
[1776575044279,49.42,75581.9,0.0,-0.98892,1e-05,2.03794]
[1776575049314,49.43,75581.25,0.0,-0.98891,1e-05,2.03812]
[1776575051328,49.43,75576.35,0.0,-0.98895,1e-05,2.03182]
[1776575056363,49.43,75573.71,0.0,-0.98897,1e-05,2.02934]
[1776575061398,49.44,75573.7,0.0,-0.98896,1e-05,2.03046]
[1776575064419,49.44,75578.58,0.0,-0.98892,1e-05,2.03784]
[1776575070461,49.45,75579.18,0.0,-0.9889,1e-05,2.03995]
[1776575076504,49.45,75580.61,0.0,-0.98889,1e-05,2.04172]
[1776575080532,49.46,75577.24,0.0,-0.98891,1e-05,2.03792]
[1776575087581,49.46,75578.02,0.0,-0.9889,1e-05,2.04047]
[1776575092617,49.47,75577.84,0.0,-0.98889,1e-05,2.04126]
[1776575097651,49.47,75577.77,0.0,-0.98889,1e-05,2.04218]
[1776575104701,49.48,75577.53,0.0,-0.98888,1e-05,2.04325]
[1776575109737,49.48,75579.45,0.0,-0.98886,1e-05,2.04686]
[1776575114773,49.49,75579.59,0.0,-0.98885,1e-05,2.04799]
[1776575119808,49.49,75580.85,0.0,-0.98883,1e-05,2.05065]
[1776575122829,49.49,75584.07,0.0,-0.9888,1e-05,2.05563]
[1776575127864,49.5,75583.85,0.0,-0.9888,1e-05,2.05617]
[1776575132899,49.5,75577.74,0.0,-0.98885,1e-05,2.04713]
[1776575138941,49.51,75575.66,0.0,-0.98887,1e-05,2.04536]
[1776575145990,49.51,75574.02,0.0,-0.98887,1e-05,2.04434]
[1776575146997,49.51,75570.7,0.0,-0.9889,1e-05,2.03995]
[1776575153041,49.52,75570.89,0.0,-0.98889,1e-05,2.0413]
[1776575158077,49.52,75564.15,0.0,-0.98894,1e-05,2.03296]
[1776575160091,49.52,75562.95,0.0,-0.98895,1e-05,2.03172]
[1776575165128,49.53,75567.08,0.0,-0.98891,1e-05,2.0384]
[1776575167142,49.53,75571.94,0.0,-0.98886,1e-05,2.04547]
[1776575169156,49.53,75575.1,0.0,-0.98883,1e-05,2.05019]
[1776575174191,49.54,75577.59,0.0,-0.98881,1e-05,2.05448]
[1776575179227,49.54,75577.32,0.0,-0.98881,1e-05,2.05493]
[1776575184262,49.54,75578.78,0.0,-0.98879,1e-05,2.05777]
[1776575189297,49.55,75578.77,0.0,-0.98878,1e-05,2.05857]
[1776575194338,49.55,75579.05,0.0,-0.98878,1e-05,2.05849]
[1776575199372,49.55,75581.17,0.0,-0.98876,1e-05,2.06224]
[1776575204408,49.56,75583.39,0.0,-0.98874,1e-05,2.06609]
[1776575209443,49.56,75583.7,0.0,-0.98873,1e-05,2.06728]
[1776575214479,49.57,75584.2,0.0,-0.98872,1e-05,2.06873]
[1776575219515,49.57,75584.3,0.0,-0.98871,1e-05,2.06961]
[1776575224550,49.57,75584.27,0.0,-0.98871,1e-05,2.0703]
[1776575233613,49.58,75584.34,0.0,-0.9887,1e-05,2.07169]
[1776575238648,49.58,75584.34,0.0,-0.9887,1e-05,2.07237]
[1776575243683,49.58,75584.34,0.0,-0.98869,1e-05,2.07304]
[1776575251739,49.59,75584.34,0.0,-0.98869,1e-05,2.07262]
[1776575256774,49.59,75585.84,0.0,-0.98868,1e-05,2.07535]
[1776575261809,49.59,75584.94,0.0,-0.98868,1e-05,2.07471]
[1776575268891,49.6,75584.61,0.0,-0.98868,1e-05,2.07462]
[1776575274902,49.6,75583.09,0.0,-0.98869,1e-05,2.07376]
[1776575282958,49.61,75583.1,0.0,-0.98868,1e-05,2.0748]
[1776575287996,49.61,75585.26,0.0,-0.98866,1e-05,2.07847]
[1776575294038,49.61,75582.64,0.0,-0.98867,1e-05,2.0756]
[1776575300080,49.62,75581.18,0.0,-0.98868,1e-05,2.0744]
[1776575306122,49.62,75581.01,0.0,-0.98868,1e-05,2.07499]
[1776575314179,49.62,75580.94,0.0,-0.98868,1e-05,2.07454]
[1776575324249,49.63,75580.86,0.0,-0.98867,1e-05,2.07581]
[1776575335326,49.64,75580.94,0.0,-0.98866,1e-05,2.07742]
[1776575342380,49.64,75578.67,0.0,-0.98867,1e-05,2.07519]
[1776575348422,49.65,75576.49,0.0,-0.98869,1e-05,2.073]
[1776575353457,49.65,75576.28,0.0,-0.98869,1e-05,2.07342]
[1776575358492,49.65,75577.6,0.0,-0.98867,1e-05,2.0761]
[1776575363527,49.66,75577.88,0.0,-0.98866,1e-05,2.07717]
[1776575365541,49.66,75582.07,0.0,-0.98862,1e-05,2.08327]
[1776575370576,49.66,75582.22,0.0,-0.98862,1e-05,2.08409]
[1776575378633,49.66,75582.18,0.0,-0.98862,1e-05,2.08358]
[1776575388703,49.67,75582.81,0.0,-0.98861,1e-05,2.08567]
[1776575393738,49.67,75583.45,0.0,-0.9886,1e-05,2.08716]
[1776575398772,49.68,75583.61,0.0,-0.98859,1e-05,2.08796]
[1776575403809,49.68,75584.57,0.0,-0.98858,1e-05,2.08965]
[1776575408844,49.68,75584.24,0.0,-0.98858,1e-05,2.08974]
[1776575414886,49.68,75582.79,0.0,-0.98859,1e-05,2.0884]
[1776575419921,49.68,75582.43,0.0,-0.98859,1e-05,2.08848]
[1776575429991,49.69,75582.36,0.0,-0.98858,1e-05,2.08954]
[1776575435028,49.69,75584.55,0.0,-0.98857,1e-05,2.09172]
[1776575440063,49.7,75584.24,0.0,-0.98857,1e-05,2.09187]
[1776575450133,49.7,75584.71,0.0,-0.98856,1e-05,2.09369]
[1776575457182,49.7,75584.41,0.0,-0.98855,1e-05,2.09408]
[1776575462218,49.71,75588.37,0.0,-0.98852,1e-05,2.10019]
[1776575468261,49.71,75588.59,0.0,-0.98851,1e-05,2.10114]
[1776575473303,49.71,75588.7,0.0,-0.98851,1e-05,2.10183]
[1776575479345,49.71,75588.5,0.0,-0.9885,1e-05,2.1022]
[1776575485387,49.72,75587.12,0.0,-0.98851,1e-05,2.10091]
[1776575492436,49.72,75585.63,0.0,-0.98853,1e-05,2.09815]
[1776575498478,49.72,75586.38,0.0,-0.98852,1e-05,2.0999]
[1776575504520,49.73,75586.36,0.0,-0.98851,1e-05,2.10056]
[1776575510562,49.73,75586.28,0.0,-0.98851,1e-05,2.10114]
[1776575517611,49.73,75586.41,0.0,-0.9885,1e-05,2.10211]
[1776575522646,49.74,75587.57,0.0,-0.98849,1e-05,2.10429]
[1776575528689,49.74,75587.9,0.0,-0.98848,1e-05,2.10551]
[1776575533724,49.74,75591.26,0.0,-0.98845,1e-05,2.11074]
[1776575538759,49.74,75591.29,0.0,-0.98845,1e-05,2.11126]
[1776575546815,49.75,75591.08,0.0,-0.98844,1e-05,2.11172]
[1776575552857,49.75,75591.78,0.0,-0.98844,1e-05,2.11177]
[1776575553864,49.75,75595.81,0.0,-0.98841,1e-05,2.11754]
[1776575558899,49.75,75596.08,0.0,-0.9884,1e-05,2.11832]
[1776575563934,49.75,75596.08,0.0,-0.9884,1e-05,2.11871]
[1776575572998,49.76,75596.01,0.0,-0.98839,1e-05,2.11927]
[1776575578033,49.76,75594.29,0.0,-0.98841,1e-05,2.11721]
[1776575583068,49.76,75593.87,0.0,-0.98841,1e-05,2.11699]
[1776575588103,49.76,75594.53,0.0,-0.9884,1e-05,2.11829]
[1776575593138,49.76,75592.56,0.0,-0.98841,1e-05,2.11588]
[1776575599180,49.77,75592.56,0.0,-0.98841,1e-05,2.11631]
[1776575601194,49.77,75584.47,0.0,-0.98848,1e-05,2.10507]
[1776575606229,49.77,75584.32,0.0,-0.98848,1e-05,2.1053]
[1776575616299,49.77,75583.73,0.0,-0.98849,1e-05,2.10389]
[1776575622340,49.77,75583.87,0.0,-0.98848,1e-05,2.10464]
[1776575627376,49.78,75589.54,0.0,-0.98843,1e-05,2.11307]
[1776575632414,49.78,75590.32,0.0,-0.98842,1e-05,2.11456]
[1776575637449,49.78,75589.67,0.0,-0.98842,1e-05,2.11404]
[1776575643491,49.78,75590.08,0.0,-0.98842,1e-05,2.1151]
[1776575648525,49.78,75589.97,0.0,-0.98842,1e-05,2.11536]
[1776575653587,49.79,75590.59,0.0,-0.98841,1e-05,2.11664]
[1776575658624,49.79,75590.39,0.0,-0.98841,1e-05,2.11676]
[1776575666680,49.79,75590.32,0.0,-0.9884,1e-05,2.11732]
[1776575672722,49.79,75590.39,0.0,-0.98841,1e-05,2.11643]
[1776575677757,49.8,75590.29,0.0,-0.98841,1e-05,2.11671]
[1776575683799,49.8,75590.25,0.0,-0.9884,1e-05,2.11716]
[1776575688834,49.8,75590.1,0.0,-0.9884,1e-05,2.11736]
[1776575694876,49.8,75589.85,0.0,-0.9884,1e-05,2.11751]
[1776575699911,49.8,75589.93,0.0,-0.9884,1e-05,2.11812]
[1776575700917,49.8,75586.17,0.0,-0.98843,1e-05,2.11291]
[1776575706960,49.81,75586.86,0.0,-0.98842,1e-05,2.11442]
[1776575711995,49.81,75586.88,0.0,-0.98842,1e-05,2.11489]
[1776575717030,49.81,75586.52,0.0,-0.98842,1e-05,2.11482]
[1776575727100,49.81,75586.52,0.0,-0.98841,1e-05,2.1157]
[1776575728107,49.81,75581.94,0.0,-0.98845,1e-05,2.10934]
[1776575729114,49.82,75577.93,0.0,-0.98849,1e-05,2.1038]
[1776575732135,49.82,75574.12,0.0,-0.98852,1e-05,2.09733]
[1776575734149,49.82,75567.38,0.0,-0.98858,1e-05,2.08815]
[1776575738177,49.82,75563.67,0.0,-0.98861,1e-05,2.0835]
[1776575741198,49.82,75558.86,0.0,-0.98865,1e-05,2.07721]
[1776575745225,49.82,75555.28,0.0,-0.98868,1e-05,2.07281]
[1776575750261,49.83,75552.73,0.0,-0.98869,1e-05,2.07001]
[1776575751042,49.83,75552.73,0.0,-0.98869,1e-05,2.07001]
[1776575751197,49.83,75552.73,0.0,-0.98869,1e-05,2.07001]
[1776575756302,49.83,75552.88,0.0,-0.98869,1e-05,2.07108]
[1776575759962,49.83,75553.21,0.0,-0.98868,1e-05,2.07183]
[1776575760187,49.83,75553.21,0.0,-0.98868,1e-05,2.07183]
[1776575760241,49.83,75553.21,0.0,-0.98868,1e-05,2.07211]
[1776575764435,49.84,75556.08,0.0,-0.98865,1e-05,2.07649]
[1776575767380,49.84,75560.79,0.0,-0.98861,1e-05,2.08356]
[1776575768350,49.84,75560.79,0.0,-0.98861,1e-05,2.08356]
[1776575768438,49.84,75560.79,0.0,-0.98861,1e-05,2.08356]
[1776575768657,49.84,75560.79,0.0,-0.98861,1e-05,2.08356]
[1776575768689,49.84,75560.79,0.0,-0.98861,1e-05,2.08356]
[1776575768751,49.84,75567.13,0.0,-0.98855,1e-05,2.09251]
[1776575770402,49.84,75568.04,0.0,-0.98854,1e-05,2.09398]
[1776575772416,49.84,75572.16,0.0,-0.98851,1e-05,2.09994]
[1776575773424,49.84,75580.25,0.0,-0.98844,1e-05,2.11138]
[1776575774431,49.84,75586.56,0.0,-0.98838,1e-05,2.12033]
[1776575775512,49.84,75586.56,0.0,-0.98838,1e-05,2.12033]
[1776575775683,49.84,75586.56,0.0,-0.98838,1e-05,2.12033]
[1776575775691,49.84,75586.56,0.0,-0.98838,1e-05,2.12033]
[1776575775785,49.84,75586.61,0.0,-0.98838,1e-05,2.12046]
[1776575779466,49.84,75582.78,0.0,-0.98841,1e-05,2.11527]
[1776575782762,49.84,75582.84,0.0,-0.98841,1e-05,2.11547]
[1776575782899,49.84,75582.84,0.0,-0.98841,1e-05,2.11547]
[1776575782936,49.84,75582.84,0.0,-0.98841,1e-05,2.11547]
[1776575782987,49.84,75582.74,0.0,-0.98841,1e-05,2.11544]
[1776575788529,49.84,75583.4,0.0,-0.9884,1e-05,2.11667]
[1776575793564,49.85,75583.67,0.0,-0.98841,1e-05,2.11587]
[1776575798122,49.85,75583.42,0.0,-0.98841,1e-05,2.1157]
[1776575798187,49.85,75583.42,0.0,-0.98841,1e-05,2.1157]
[1776575798289,49.85,75583.42,0.0,-0.98841,1e-05,2.1157]
[1776575798316,49.85,75583.42,0.0,-0.98841,1e-05,2.11583]
[1776575798439,49.85,75583.42,0.0,-0.98841,1e-05,2.11583]
[1776575803634,49.85,75584.33,0.0,-0.9884,1e-05,2.11744]
[1776575808669,49.85,75584.35,0.0,-0.9884,1e-05,2.11779]
[1776575814339,49.85,75586.56,0.0,-0.98837,1e-05,2.12116]
[1776575814349,49.85,75586.53,0.0,-0.98837,1e-05,2.12124]
[1776575814436,49.85,75586.53,0.0,-0.98837,1e-05,2.12124]
[1776575814497,49.85,75586.53,0.0,-0.98837,1e-05,2.12124]
[1776575814693,49.85,75586.53,0.0,-0.98837,1e-05,2.12124]
[1776575818983,49.85,75587.58,0.0,-0.98836,1e-05,2.1229]
[1776575819083,49.85,75587.58,0.0,-0.98836,1e-05,2.1229]
[1776575819195,49.85,75587.58,0.0,-0.98836,1e-05,2.1229]
[1776575819296,49.85,75587.17,0.0,-0.98837,1e-05,2.12243]
[1776575825788,49.86,75587.9,0.0,-0.98836,1e-05,2.1238]
[1776575830823,49.86,75587.23,0.0,-0.98836,1e-05,2.12313]
[1776575834264,49.86,75586.94,0.0,-0.98836,1e-05,2.12283]
[1776575834300,49.86,75586.94,0.0,-0.98836,1e-05,2.12294]
[1776575834437,49.86,75586.94,0.0,-0.98836,1e-05,2.12294]
[1776575834501,49.86,75586.94,0.0,-0.98836,1e-05,2.12294]
[1776575834688,49.86,75586.94,0.0,-0.98836,1e-05,2.12294]
[1776575839886,49.86,75585.8,0.0,-0.98837,1e-05,2.12162]
[1776575842876,49.86,75585.82,0.0,-0.98837,1e-05,2.12176]
[1776575842939,49.86,75585.82,0.0,-0.98837,1e-05,2.12176]
[1776575843119,49.86,75585.82,0.0,-0.98837,1e-05,2.12176]
[1776575843187,49.86,75585.82,0.0,-0.98837,1e-05,2.12176]
[1776575843289,49.86,75586.73,0.0,-0.98836,1e-05,2.12316]
[1776575849409,49.86,75588.03,0.0,-0.98835,1e-05,2.12516]
[1776575849443,49.86,75588.61,0.0,-0.98834,1e-05,2.12608]
[1776575849506,49.86,75588.61,0.0,-0.98834,1e-05,2.12608]
[1776575849690,49.86,75588.61,0.0,-0.98834,1e-05,2.12608]
[1776575849957,49.86,75588.5,0.0,-0.98834,1e-05,2.12598]
[1776575854992,49.86,75588.05,0.0,-0.98835,1e-05,2.12412]
[1776575862041,49.86,75587.95,0.0,-0.98835,1e-05,2.12442]
[1776575873118,49.87,75587.58,0.0,-0.98835,1e-05,2.12448]
[1776575881174,49.87,75586.18,0.0,-0.98836,1e-05,2.12292]
[1776575883090,49.87,75584.4,0.0,-0.98838,1e-05,2.12046]
[1776575883189,49.87,75584.4,0.0,-0.98838,1e-05,2.12046]
[1776575883250,49.87,75584.4,0.0,-0.98838,1e-05,2.12046]
[1776575883438,49.87,75584.4,0.0,-0.98838,1e-05,2.12046]
[1776575883267,49.87,75584.22,0.0,-0.98838,1e-05,2.12026]
[1776575889232,49.87,75585.89,0.0,-0.98836,1e-05,2.12294]
[1776575889541,49.87,75585.89,0.0,-0.98836,1e-05,2.12294]
[1776575889686,49.87,75585.89,0.0,-0.98836,1e-05,2.12294]
[1776575889716,49.87,75585.89,0.0,-0.98836,1e-05,2.12294]
[1776575889944,49.87,75585.89,0.0,-0.98836,1e-05,2.12294]
[1776575890239,49.87,75585.18,0.0,-0.98837,1e-05,2.12198]
[1776575895274,49.87,75584.88,0.0,-0.98837,1e-05,2.1218]
[1776575901316,49.87,75584.64,0.0,-0.98837,1e-05,2.12175]
[1776575906351,49.87,75584.14,0.0,-0.98837,1e-05,2.12128]
[1776575912393,49.88,75584.65,0.0,-0.98837,1e-05,2.1208]
[1776575913160,49.88,75584.65,0.0,-0.98837,1e-05,2.1208]
[1776575913193,49.88,75584.65,0.0,-0.98837,1e-05,2.1208]
[1776575913286,49.88,75584.65,0.0,-0.98837,1e-05,2.1208]
[1776575913439,49.88,75584.65,0.0,-0.98837,1e-05,2.1208]
[1776575913400,49.88,75585.78,0.0,-0.98836,1e-05,2.12245]
[1776575918434,49.88,75587.11,0.0,-0.98835,1e-05,2.12454]
[1776575923472,49.88,75587.31,0.0,-0.98835,1e-05,2.12503]
[1776575928507,49.88,75587.15,0.0,-0.98835,1e-05,2.12502]
[1776575933542,49.88,75585.94,0.0,-0.98836,1e-05,2.12353]
[1776575938577,49.88,75586.15,0.0,-0.98835,1e-05,2.12403]
[1776575945625,49.88,75584.96,0.0,-0.98836,1e-05,2.12264]
[1776575947397,49.88,75584.96,0.0,-0.98836,1e-05,2.12264]
[1776575947436,49.88,75584.96,0.0,-0.98836,1e-05,2.12264]
[1776575947493,49.88,75584.96,0.0,-0.98836,1e-05,2.12264]
[1776575947437,49.88,75584.96,0.0,-0.98836,1e-05,2.12272]
[1776575947695,49.88,75584.96,0.0,-0.98836,1e-05,2.12272]
[1776575953681,49.88,75584.56,0.0,-0.98836,1e-05,2.1224]
[1776575954720,49.88,75584.56,0.0,-0.98836,1e-05,2.1224]
[1776575954883,49.88,75584.56,0.0,-0.98836,1e-05,2.1224]
[1776575954936,49.88,75584.56,0.0,-0.98836,1e-05,2.1224]
[1776575954947,49.88,75584.51,0.0,-0.98836,1e-05,2.12238]
[1776575960734,49.88,75584.74,0.0,-0.98836,1e-05,2.12295]
[1776575965769,49.89,75584.48,0.0,-0.98836,1e-05,2.12278]
[1776575971065,49.89,75584.78,0.0,-0.98836,1e-05,2.12335]
[1776575971125,49.89,75584.78,0.0,-0.98836,1e-05,2.12335]
[1776575971189,49.89,75584.78,0.0,-0.98836,1e-05,2.12335]
[1776575971266,49.89,75584.52,0.0,-0.98837,1e-05,2.12158]
[1776575976845,49.89,75584.85,0.0,-0.98836,1e-05,2.12222]
[1776575978539,49.89,75584.85,0.0,-0.98836,1e-05,2.12222]
[1776575978688,49.89,75584.93,0.0,-0.98836,1e-05,2.12237]
[1776575978749,49.89,75584.93,0.0,-0.98836,1e-05,2.12237]
[1776575978936,49.89,75584.93,0.0,-0.98836,1e-05,2.12237]
[1776575979037,49.89,75586.82,0.0,-0.98835,1e-05,2.12508]
[1776575984533,49.89,75586.17,0.0,-0.98835,1e-05,2.12426]
[1776575991952,49.89,75586.2,0.0,-0.98835,1e-05,2.12465]
[1776575996987,49.89,75585.99,0.0,-0.98835,1e-05,2.12454]
[1776576002025,49.89,75585.82,0.0,-0.98835,1e-05,2.12449]
[1776576003924,49.89,75586.69,0.0,-0.98834,1e-05,2.12576]
[1776576003939,49.89,75586.69,0.0,-0.98834,1e-05,2.12576]
[1776576004022,49.89,75586.69,0.0,-0.98834,1e-05,2.12576]
[1776576004190,49.89,75586.69,0.0,-0.98834,1e-05,2.12576]
[1776576004292,49.89,75586.42,0.0,-0.98834,1e-05,2.12545]
[1776576011089,49.89,75588.15,0.0,-0.98833,1e-05,2.12813]
[1776576016124,49.89,75588.03,0.0,-0.98833,1e-05,2.12814]
[1776576017630,49.89,75588.28,0.0,-0.98832,1e-05,2.12853]
[1776576017690,49.89,75588.28,0.0,-0.98832,1e-05,2.12853]
[1776576017987,49.89,75588.28,0.0,-0.98832,1e-05,2.12853]
[1776576018190,49.89,75588.28,0.0,-0.98832,1e-05,2.12853]
[1776576018287,49.89,75587.59,0.0,-0.98833,1e-05,2.12762]
[1776576026194,49.9,75587.77,0.0,-0.98833,1e-05,2.12814]
[1776576033244,49.9,75587.66,0.0,-0.98833,1e-05,2.1268]
[1776576038279,49.9,75587.59,0.0,-0.98833,1e-05,2.12689]
[1776576044321,49.9,75587.86,0.0,-0.98833,1e-05,2.12751]
[1776576048974,49.9,75587.86,0.0,-0.98833,1e-05,2.12762]
[1776576049113,49.9,75587.86,0.0,-0.98833,1e-05,2.12762]
[1776576049189,49.9,75587.86,0.0,-0.98833,1e-05,2.12762]
[1776576049356,49.9,75587.41,0.0,-0.98833,1e-05,2.12706]
[1776576054390,49.9,75587.57,0.0,-0.98833,1e-05,2.12748]
[1776576059426,49.9,75587.5,0.0,-0.98833,1e-05,2.12757]
[1776576065468,49.9,75587.79,0.0,-0.98832,1e-05,2.1282]
[1776576070503,49.9,75585.59,0.0,-0.98834,1e-05,2.12528]
[1776576071054,49.9,75585.59,0.0,-0.98834,1e-05,2.12528]
[1776576071159,49.9,75585.59,0.0,-0.98834,1e-05,2.12528]
[1776576071189,49.9,75585.59,0.0,-0.98834,1e-05,2.12528]
[1776576071510,49.9,75585.52,0.0,-0.98834,1e-05,2.12522]
[1776576077552,49.9,75585.18,0.0,-0.98834,1e-05,2.12499]
[1776576080315,49.9,75584.2,0.0,-0.98835,1e-05,2.12369]
[1776576080435,49.9,75584.2,0.0,-0.98835,1e-05,2.12369]
[1776576080573,49.9,75583.8,0.0,-0.98836,1e-05,2.12317]
[1776576080696,49.9,75583.8,0.0,-0.98836,1e-05,2.12317]
[1776576080937,49.9,75583.8,0.0,-0.98836,1e-05,2.12317]
[1776576086615,49.91,75583.94,0.0,-0.98835,1e-05,2.12362]
[1776576091650,49.91,75583.9,0.0,-0.98836,1e-05,2.12229]
[1776576096685,49.91,75583.65,0.0,-0.98836,1e-05,2.12216]
[1776576101720,49.91,75583.65,0.0,-0.98836,1e-05,2.12238]
[1776576103169,49.91,75583.65,0.0,-0.98836,1e-05,2.12238]
[1776576103195,49.91,75583.65,0.0,-0.98836,1e-05,2.12238]
[1776576103386,49.91,75583.65,0.0,-0.98836,1e-05,2.12238]
[1776576103435,49.91,75583.65,0.0,-0.98836,1e-05,2.12238]
[1776576103440,49.91,75583.65,0.0,-0.98836,1e-05,2.12246]
[1776576109777,49.91,75584.94,0.0,-0.98835,1e-05,2.12453]
[1776576114060,49.91,75584.94,0.0,-0.98834,1e-05,2.12465]
[1776576114190,49.91,75584.94,0.0,-0.98834,1e-05,2.12465]
[1776576114266,49.91,75584.94,0.0,-0.98834,1e-05,2.12465]
[1776576114441,49.91,75584.94,0.0,-0.98834,1e-05,2.12465]
[1776576114542,49.91,75584.94,0.0,-0.98834,1e-05,2.12473]
[1776576119847,49.91,75584.76,0.0,-0.98834,1e-05,2.12467]
[1776576124882,49.91,75585.25,0.0,-0.98834,1e-05,2.12556]
[1776576129917,49.91,75585.68,0.0,-0.98833,1e-05,2.12635]
[1776576134952,49.91,75586.04,0.0,-0.98833,1e-05,2.12704]
[1776576138468,49.91,75585.78,0.0,-0.98833,1e-05,2.12674]
[1776576139987,49.92,75589.85,0.0,-0.9883,1e-05,2.13261]
[1776576142399,49.92,75589.78,0.0,-0.9883,1e-05,2.13254]
[1776576148043,49.92,75590.57,0.0,-0.98829,1e-05,2.13384]
[1776576153078,49.92,75590.54,0.0,-0.9883,1e-05,2.13244]
[1776576157720,49.92,75591.14,0.0,-0.98829,1e-05,2.13335]
[1776576157935,49.92,75590.6,0.0,-0.98829,1e-05,2.13264]
[1776576157969,49.92,75590.6,0.0,-0.98829,1e-05,2.13264]
[1776576158188,49.92,75590.6,0.0,-0.98829,1e-05,2.13264]
[1776576158226,49.92,75590.76,0.0,-0.98829,1e-05,2.1329]
[1776576167574,49.92,75591.11,0.0,-0.98829,1e-05,2.13343]
[1776576167666,49.92,75591.11,0.0,-0.98829,1e-05,2.13343]
[1776576167686,49.92,75591.11,0.0,-0.98829,1e-05,2.13343]
[1776576167670,49.92,75591.11,0.0,-0.98829,1e-05,2.13369]
[1776576174225,49.92,75591.11,0.0,-0.98829,1e-05,2.13387]
[1776576179260,49.92,75591.35,0.0,-0.98828,1e-05,2.13436]
[1776576183031,49.92,75591.07,0.0,-0.98828,1e-05,2.13405]
[1776576183154,49.92,75591.07,0.0,-0.98828,1e-05,2.13405]
[1776576183189,49.92,75591.07,0.0,-0.98828,1e-05,2.13405]
[1776576183255,49.92,75591.07,0.0,-0.98828,1e-05,2.13408]
[1776576190336,49.92,75590.75,0.0,-0.98829,1e-05,2.13384]
[1776576195372,49.92,75590.89,0.0,-0.98828,1e-05,2.13422]
[1776576203428,49.92,75591.92,0.0,-0.98827,1e-05,2.13592]
[1776576205231,49.92,75593.13,0.0,-0.98826,1e-05,2.13767]
[1776576205332,49.92,75593.13,0.0,-0.98826,1e-05,2.13767]
[1776576205436,49.92,75593.13,0.0,-0.98826,1e-05,2.13767]
[1776576205442,49.92,75592.84,0.0,-0.98826,1e-05,2.13728]
[1776576215513,49.92,75592.84,0.0,-0.98827,1e-05,2.13606]
[1776576225582,49.93,75592.84,0.0,-0.98827,1e-05,2.13636]
[1776576233639,49.93,75592.81,0.0,-0.98827,1e-05,2.13656]
[1776576235670,49.93,75592.81,0.0,-0.98827,1e-05,2.13656]
[1776576235693,49.93,75592.81,0.0,-0.98827,1e-05,2.13656]
[1776576235787,49.93,75592.81,0.0,-0.98827,1e-05,2.13656]
[1776576235771,49.93,75592.81,0.0,-0.98827,1e-05,2.13662]
[1776576235937,49.93,75592.81,0.0,-0.98827,1e-05,2.13662]
[1776576248744,49.93,75592.84,0.0,-0.98826,1e-05,2.13707]
[1776576253415,49.93,75592.84,0.0,-0.98826,1e-05,2.13707]
[1776576253438,49.93,75592.84,0.0,-0.98826,1e-05,2.13707]
[1776576253500,49.93,75592.84,0.0,-0.98826,1e-05,2.13707]
[1776576253691,49.93,75592.84,0.0,-0.98826,1e-05,2.13707]
[1776576253724,49.93,75592.84,0.0,-0.98826,1e-05,2.13722]
[1776576259821,49.93,75592.92,0.0,-0.98826,1e-05,2.13752]
[1776576263324,49.93,75593.0,0.0,-0.98826,1e-05,2.13767]
[1776576263425,49.93,75593.0,0.0,-0.98826,1e-05,2.13767]
[1776576263437,49.93,75593.0,0.0,-0.98826,1e-05,2.13767]
[1776576263525,49.93,75593.77,0.0,-0.98825,1e-05,2.13885]
[1776576268885,49.93,75593.6,0.0,-0.98825,1e-05,2.13875]
[1776576273919,49.93,75593.6,0.0,-0.98826,1e-05,2.1374]
[1776576275739,49.93,75593.6,0.0,-0.98826,1e-05,2.1374]
[1776576275807,49.93,75593.6,0.0,-0.98826,1e-05,2.1374]
[1776576275788,49.93,75593.6,0.0,-0.98826,1e-05,2.13746]
[1776576275937,49.93,75593.6,0.0,-0.98826,1e-05,2.13746]
[1776576276038,49.93,75593.67,0.0,-0.98826,1e-05,2.13756]
[1776576286004,49.93,75593.53,0.0,-0.98826,1e-05,2.13767]
[1776576292047,49.94,75593.6,0.0,-0.98826,1e-05,2.13794]
[1776576295295,49.94,75593.6,0.0,-0.98826,1e-05,2.138]
[1776576295402,49.94,75593.6,0.0,-0.98826,1e-05,2.138]
[1776576295440,49.94,75593.6,0.0,-0.98826,1e-05,2.138]
[1776576295503,49.94,75593.6,0.0,-0.98826,1e-05,2.13806]
[1776576301111,49.94,75595.42,0.0,-0.98824,1e-05,2.14078]
[1776576302277,49.94,75595.42,0.0,-0.98824,1e-05,2.14078]
[1776576302437,49.94,75595.42,0.0,-0.98824,1e-05,2.14078]
[1776576302534,49.94,75595.42,0.0,-0.98824,1e-05,2.14078]
[1776576302696,49.94,75595.42,0.0,-0.98824,1e-05,2.14078]
[1776576302742,49.94,75595.42,0.0,-0.98824,1e-05,2.14083]
[1776576307153,49.94,75598.2,0.0,-0.98821,1e-05,2.14487]
[1776576318230,49.94,75598.04,0.0,-0.98821,1e-05,2.14485]
[1776576319790,49.94,75598.04,0.0,-0.98821,1e-05,2.14485]
[1776576319892,49.94,75597.82,0.0,-0.98822,1e-05,2.14458]
[1776576319935,49.94,75597.82,0.0,-0.98822,1e-05,2.14458]
[1776576320196,49.94,75597.82,0.0,-0.98822,1e-05,2.14458]
[1776576320442,49.94,75597.82,0.0,-0.98822,1e-05,2.14458]
[1776576320509,49.94,75597.82,0.0,-0.98822,1e-05,2.1446]
[1776576329307,49.94,75597.79,0.0,-0.98822,1e-05,2.14472]
[1776576331323,49.94,75592.68,0.0,-0.98827,1e-05,2.13601]
[1776576332178,49.94,75592.68,0.0,-0.98827,1e-05,2.13601]
[1776576332189,49.94,75592.68,0.0,-0.98827,1e-05,2.13601]
[1776576332625,49.94,75592.68,0.0,-0.98827,1e-05,2.13601]
[1776576332687,49.94,75592.68,0.0,-0.98827,1e-05,2.13601]
[1776576332778,49.94,75587.31,0.0,-0.98832,1e-05,2.12848]
[1776576339378,49.94,75586.2,0.0,-0.98832,1e-05,2.1272]
[1776576346428,49.94,75586.35,0.0,-0.98832,1e-05,2.12772]
[1776576351000,49.94,75586.28,0.0,-0.98832,1e-05,2.12774]
[1776576351194,49.94,75586.28,0.0,-0.98832,1e-05,2.12774]
[1776576351285,49.94,75586.28,0.0,-0.98832,1e-05,2.12774]
[1776576351436,49.94,75586.28,0.0,-0.98832,1e-05,2.12774]
[1776576351537,49.94,75586.21,0.0,-0.98832,1e-05,2.12776]
[1776576357506,49.94,75586.06,0.0,-0.98832,1e-05,2.12772]
[1776576362541,49.94,75587.38,0.0,-0.98831,1e-05,2.12975]
[1776576367576,49.95,75587.35,0.0,-0.98831,1e-05,2.12987]
[1776576372611,49.95,75587.98,0.0,-0.9883,1e-05,2.13088]
[1776576375008,49.95,75588.36,0.0,-0.9883,1e-05,2.13146]
[1776576375187,49.95,75588.36,0.0,-0.9883,1e-05,2.13146]
[1776576375283,49.95,75588.36,0.0,-0.9883,1e-05,2.13146]
[1776576375442,49.95,75588.36,0.0,-0.9883,1e-05,2.13146]
[1776576375632,49.95,75588.25,0.0,-0.9883,1e-05,2.13133]
[1776576380668,49.95,75588.61,0.0,-0.98829,1e-05,2.13193]
[1776576384720,49.95,75588.82,0.0,-0.98829,1e-05,2.13225]
[1776576384936,49.95,75588.82,0.0,-0.98829,1e-05,2.13225]
[1776576384796,49.95,75589.52,0.0,-0.98828,1e-05,2.1333]
[1776576385252,49.95,75589.52,0.0,-0.98828,1e-05,2.1333]
[1776576385436,49.95,75589.52,0.0,-0.98828,1e-05,2.1333]
[1776576385703,49.95,75590.64,0.0,-0.98828,1e-05,2.1349]
[1776576390738,49.95,75590.58,0.0,-0.98828,1e-05,2.13489]
[1776576393705,49.95,75590.66,0.0,-0.98828,1e-05,2.13355]
[1776576393934,49.95,75590.66,0.0,-0.98828,1e-05,2.13355]
[1776576393864,49.95,75590.3,0.0,-0.98829,1e-05,2.13306]
[1776576394231,49.95,75590.3,0.0,-0.98829,1e-05,2.13306]
[1776576394438,49.95,75590.3,0.0,-0.98829,1e-05,2.13306]
[1776576394766,49.95,75590.83,0.0,-0.98828,1e-05,2.13383]
[1776576398014,49.95,75593.14,0.0,-0.98826,1e-05,2.13716]
[1776576398194,49.95,75593.14,0.0,-0.98826,1e-05,2.13716]
[1776576401915,49.95,75593.69,0.0,-0.98825,1e-05,2.13798]
[1776576401935,49.95,75593.69,0.0,-0.98825,1e-05,2.13798]
[1776576401968,49.95,75594.88,0.0,-0.98824,1e-05,2.13969]
[1776576403000,49.95,75595.55,0.0,-0.98824,1e-05,2.14065]
[1776576403195,49.95,75595.55,0.0,-0.98824,1e-05,2.14065]
[1776576408864,49.95,75595.59,0.0,-0.98824,1e-05,2.14078]
[1776576412387,49.95,75594.55,0.0,-0.98825,1e-05,2.13935]
[1776576412435,49.95,75594.55,0.0,-0.98825,1e-05,2.13935]
[1776576412892,49.95,75591.06,0.0,-0.98828,1e-05,2.13442]
[1776576413038,49.95,75591.06,0.0,-0.98828,1e-05,2.13442]
[1776576413194,49.95,75591.06,0.0,-0.98828,1e-05,2.13442]
[1776576418934,49.95,75590.18,0.0,-0.98828,1e-05,2.13334]
[1776576422864,49.95,75590.96,0.0,-0.98828,1e-05,2.13453]
[1776576422936,49.95,75590.96,0.0,-0.98828,1e-05,2.13453]
[1776576422962,49.95,75593.27,0.0,-0.98826,1e-05,2.13783]
[1776576431124,49.95,75593.67,0.0,-0.98825,1e-05,2.13841]
[1776576431729,49.95,75593.67,0.0,-0.98825,1e-05,2.13841]
[1776576431940,49.95,75593.67,0.0,-0.98825,1e-05,2.13841]
[1776576434439,49.95,75593.78,0.0,-0.98825,1e-05,2.13869]
[1776576434540,49.95,75593.75,0.0,-0.98825,1e-05,2.13868]
[1776576441088,49.95,75593.73,0.0,-0.98825,1e-05,2.13871]
[1776576446123,49.95,75593.87,0.0,-0.98825,1e-05,2.13895]
[1776576452165,49.95,75593.83,0.0,-0.98826,1e-05,2.13744]
[1776576465112,49.95,75593.69,0.0,-0.98826,1e-05,2.13726]
[1776576465193,49.95,75593.69,0.0,-0.98826,1e-05,2.13726]
[1776576471299,49.95,75593.98,0.0,-0.98825,1e-05,2.13775]
[1776576477341,49.95,75593.95,0.0,-0.98825,1e-05,2.13772]
[1776576484070,49.95,75593.9,0.0,-0.98826,1e-05,2.13766]
[1776576484189,49.95,75593.9,0.0,-0.98826,1e-05,2.13766]
[1776576485144,49.95,75593.9,0.0,-0.98825,1e-05,2.13769]
[1776576485192,49.95,75593.9,0.0,-0.98825,1e-05,2.13769]
[1776576485244,49.95,75593.9,0.0,-0.98825,1e-05,2.1377]
[1776576493454,49.95,75594.26,0.0,-0.98825,1e-05,2.13827]
[1776576496678,49.95,75594.12,0.0,-0.98825,1e-05,2.13809]
[1776576496689,49.95,75594.12,0.0,-0.98825,1e-05,2.13809]
[1776576506545,49.95,75594.64,0.0,-0.98825,1e-05,2.13895]
[1776576517622,49.95,75594.88,0.0,-0.98825,1e-05,2.13794]
[1776576522657,49.95,75594.92,0.0,-0.98825,1e-05,2.13808]
[1776576526174,49.95,75595.03,0.0,-0.98825,1e-05,2.13828]
[1776576526186,49.95,75595.03,0.0,-0.98825,1e-05,2.13828]
[1776576527768,49.95,75595.03,0.0,-0.98825,1e-05,2.1383]
[1776576527934,49.95,75595.03,0.0,-0.98825,1e-05,2.1383]
[1776576528036,49.95,75594.99,0.0,-0.98825,1e-05,2.13828]
[1776576533746,49.95,75594.96,0.0,-0.98825,1e-05,2.13833]
[1776576539787,49.96,75594.78,0.0,-0.98825,1e-05,2.13818]
[1776576552879,49.96,75594.88,0.0,-0.98825,1e-05,2.13854]
[1776576557914,49.96,75594.88,0.0,-0.98825,1e-05,2.13864]
[1776576567205,49.96,75594.88,0.0,-0.98825,1e-05,2.13864]
[1776576567439,49.96,75594.88,0.0,-0.98825,1e-05,2.13864]
[1776576578055,49.96,75594.88,0.0,-0.98825,1e-05,2.13754]
[1776576588171,49.96,75594.88,0.0,-0.98825,1e-05,2.13777]
[1776576593206,49.96,75595.0,0.0,-0.98825,1e-05,2.13805]
[1776576599248,49.96,75594.88,0.0,-0.98825,1e-05,2.13802]
[1776576600816,49.96,75594.88,0.0,-0.98825,1e-05,2.13802]
[1776576600934,49.96,75594.88,0.0,-0.98825,1e-05,2.13802]
[1776576602542,49.96,75595.0,0.0,-0.98825,1e-05,2.13823]
[1776576602694,49.96,75595.0,0.0,-0.98825,1e-05,2.13823]
[1776576602795,49.96,75595.0,0.0,-0.98825,1e-05,2.13828]
[1776576607573,49.96,75595.0,0.0,-0.98825,1e-05,2.13833]
[1776576613346,49.96,75594.96,0.0,-0.98825,1e-05,2.13849]
[1776576614865,49.96,75594.96,0.0,-0.98825,1e-05,2.13849]
[1776576614946,49.96,75594.96,0.0,-0.98825,1e-05,2.13849]
[1776576615045,49.96,75595.0,0.0,-0.98825,1e-05,2.1386]
[1776576619388,49.96,75605.72,0.0,-0.98815,1e-05,2.15398]
[1776576620395,49.96,75610.78,0.0,-0.98811,1e-05,2.16122]
[1776576622409,49.96,75611.71,0.0,-0.9881,1e-05,2.16253]
[1776576625434,49.96,75617.03,0.0,-0.98805,1e-05,2.17011]
[1776576627447,49.96,75619.62,0.0,-0.98803,1e-05,2.17376]
[1776576628456,49.96,75623.7,0.0,-0.98799,1e-05,2.17959]
[1776576629462,49.96,75628.74,0.0,-0.98795,1e-05,2.18681]
[1776576633491,49.96,75634.4,0.0,-0.98791,1e-05,2.19323]
[1776576634497,49.96,75637.96,0.0,-0.98787,1e-05,2.19832]
[1776576638152,49.96,75637.11,0.0,-0.98788,1e-05,2.19691]
[1776576638209,49.96,75641.25,0.0,-0.98785,1e-05,2.20274]
[1776576639034,49.96,75649.55,0.0,-0.98777,1e-05,2.21471]
[1776576640135,49.96,75653.98,0.0,-0.98773,1e-05,2.22105]
[1776576642437,49.96,75653.79,0.0,-0.98773,1e-05,2.22064]
[1776576643441,49.96,75650.58,0.0,-0.98776,1e-05,2.21582]
[1776576643687,49.96,75650.58,0.0,-0.98776,1e-05,2.21582]
[1776576643778,49.96,75649.59,0.0,-0.98777,1e-05,2.21425]
[1776576649602,49.95,75652.1,0.0,-0.98776,1e-05,2.21719]
[1776576653155,49.95,75653.41,0.0,-0.98775,1e-05,2.21885]
[1776576653188,49.95,75653.41,0.0,-0.98775,1e-05,2.21885]
[1776576655644,49.95,75660.52,0.0,-0.98768,1e-05,2.22872]
[1776576657624,49.95,75662.74,0.0,-0.98766,1e-05,2.23183]
[1776576657658,49.95,75672.74,0.0,-0.98757,1e-05,2.24639]
[1776576658665,49.95,75676.88,0.0,-0.98754,1e-05,2.25233]
[1776576660807,49.95,75676.61,0.0,-0.98754,1e-05,2.25173]
[1776576660860,49.95,75685.09,0.0,-0.98746,1e-05,2.26411]
[1776576661686,49.95,75693.61,0.0,-0.98738,1e-05,2.27659]
[1776576662693,49.94,75695.79,0.0,-0.98737,1e-05,2.27963]
[1776576663700,49.94,75695.64,0.0,-0.98737,1e-05,2.27917]
[1776576665714,49.94,75691.17,0.0,-0.98741,1e-05,2.27202]
[1776576668735,49.94,75685.68,0.0,-0.98747,1e-05,2.26318]
[1776576669748,49.94,75685.68,0.0,-0.98747,1e-05,2.26318]
[1776576669937,49.94,75685.68,0.0,-0.98747,1e-05,2.26318]
[1776576672806,49.94,75681.73,0.0,-0.98751,1e-05,2.25668]
[1776576672936,49.94,75681.73,0.0,-0.98751,1e-05,2.25668]
[1776576672961,49.93,75681.36,0.0,-0.98752,1e-05,2.25572]
[1776576676798,49.93,75685.95,0.0,-0.98748,1e-05,2.26193]
[1776576677337,49.93,75685.95,0.0,-0.98748,1e-05,2.26193]
[1776576677440,49.93,75685.95,0.0,-0.98748,1e-05,2.26193]
[1776576682840,49.93,75685.68,0.0,-0.98749,1e-05,2.26027]
[1776576686598,49.92,75687.38,0.0,-0.98748,1e-05,2.26218]
[1776576686688,49.92,75687.38,0.0,-0.98748,1e-05,2.26218]
[1776576687877,49.92,75693.13,0.0,-0.98742,1e-05,2.27031]
[1776576689376,49.92,75694.98,0.0,-0.98741,1e-05,2.27285]
[1776576689437,49.92,75694.98,0.0,-0.98741,1e-05,2.27285]
[1776576690010,49.92,75694.98,0.0,-0.98741,1e-05,2.27285]
[1776576690191,49.92,75694.98,0.0,-0.98741,1e-05,2.27285]
[1776576690279,49.92,75693.96,0.0,-0.98742,1e-05,2.27088]
[1776576694214,49.92,75695.19,0.0,-0.98742,1e-05,2.27049]
[1776576694289,49.91,75694.71,0.0,-0.98743,1e-05,2.26955]
[1776576694436,49.91,75694.71,0.0,-0.98743,1e-05,2.26955]
[1776576696406,49.91,75695.79,0.0,-0.98742,1e-05,2.27072]
[1776576696436,49.91,75695.79,0.0,-0.98742,1e-05,2.27072]
[1776576701163,49.91,75696.48,0.0,-0.98742,1e-05,2.27087]
[1776576701193,49.91,75696.48,0.0,-0.98742,1e-05,2.27087]
[1776576701352,49.91,75697.17,0.0,-0.98741,1e-05,2.27167]
[1776576701436,49.91,75697.17,0.0,-0.98741,1e-05,2.27167]
[1776576701975,49.91,75695.02,0.0,-0.98744,1e-05,2.26825]
[1776576706315,49.9,75692.95,0.0,-0.98746,1e-05,2.26433]
[1776576706441,49.9,75692.95,0.0,-0.98746,1e-05,2.26433]
[1776576710599,49.9,75690.94,0.0,-0.98749,1e-05,2.26052]
[1776576710690,49.9,75690.94,0.0,-0.98749,1e-05,2.26052]
[1776576711011,49.9,75690.94,0.0,-0.98749,1e-05,2.26052]
[1776576711195,49.9,75690.94,0.0,-0.98749,1e-05,2.26052]
[1776576711297,49.9,75689.98,0.0,-0.9875,1e-05,2.25889]
[1776576715066,49.9,75685.23,0.0,-0.98754,1e-05,2.25106]
[1776576716746,49.89,75684.24,0.0,-0.98755,1e-05,2.24941]
[1776576716935,49.89,75684.24,0.0,-0.98755,1e-05,2.24941]
[1776576722115,49.89,75678.68,0.0,-0.98761,1e-05,2.24011]
[1776576723217,49.89,75678.68,0.0,-0.98761,1e-05,2.24011]
[1776576723245,49.89,75674.75,0.0,-0.98765,1e-05,2.23415]
[1776576723439,49.89,75674.75,0.0,-0.98765,1e-05,2.23415]
[1776576723787,49.89,75674.75,0.0,-0.98765,1e-05,2.23415]
[1776576723936,49.89,75674.75,0.0,-0.98765,1e-05,2.23415]
[1776576724129,49.89,75674.53,0.0,-0.98765,1e-05,2.23366]
[1776576728156,49.89,75670.83,0.0,-0.98769,1e-05,2.22758]
[1776576729164,49.89,75662.7,0.0,-0.98777,1e-05,2.21552]
[1776576729868,49.89,75662.7,0.0,-0.98777,1e-05,2.21552]
[1776576729939,49.89,75662.7,0.0,-0.98777,1e-05,2.21552]
[1776576730171,49.88,75661.01,0.0,-0.98778,1e-05,2.21293]
[1776576737220,49.88,75662.28,0.0,-0.98778,1e-05,2.21387]
[1776576743261,49.88,75664.19,0.0,-0.98777,1e-05,2.21587]
[1776576745311,49.88,75665.05,0.0,-0.98776,1e-05,2.21699]
[1776576745437,49.88,75664.79,0.0,-0.98776,1e-05,2.21647]
[1776576745927,49.88,75664.79,0.0,-0.98776,1e-05,2.21647]
[1776576745935,49.88,75664.79,0.0,-0.98776,1e-05,2.21647]
[1776576746284,49.88,75665.13,0.0,-0.98776,1e-05,2.21683]
[1776576749055,49.87,75667.66,0.0,-0.98774,1e-05,2.22024]
[1776576749191,49.87,75667.66,0.0,-0.98774,1e-05,2.22024]
[1776576751168,49.87,75670.99,0.0,-0.98771,1e-05,2.22483]
[1776576751201,49.87,75670.99,0.0,-0.98771,1e-05,2.22483]
[1776576751967,49.87,75672.8,0.0,-0.9877,1e-05,2.2258]
[1776576752191,49.87,75672.8,0.0,-0.9877,1e-05,2.2258]
[1776576752326,49.87,75674.57,0.0,-0.98769,1e-05,2.22824]
[1776576756141,49.87,75674.42,0.0,-0.98769,1e-05,2.22754]
[1776576756196,49.87,75674.42,0.0,-0.98769,1e-05,2.22754]
[1776576762238,49.87,75677.27,0.0,-0.98767,1e-05,2.23095]
[1776576762358,49.87,75677.27,0.0,-0.98767,1e-05,2.23095]
[1776576762441,49.86,75678.66,0.0,-0.98766,1e-05,2.23267]
[1776576762542,49.86,75678.28,0.0,-0.98766,1e-05,2.23211]
[1776576768991,49.86,75678.66,0.0,-0.98766,1e-05,2.23186]
[1776576769080,49.86,75678.66,0.0,-0.98766,1e-05,2.23186]
[1776576769191,49.86,75678.66,0.0,-0.98766,1e-05,2.23186]
[1776576769293,49.86,75678.7,0.0,-0.98767,1e-05,2.23159]
[1776576772984,49.86,75677.86,0.0,-0.98768,1e-05,2.23004]
[1776576773195,49.86,75677.86,0.0,-0.98768,1e-05,2.23004]
[1776576773206,49.86,75672.21,0.0,-0.98773,1e-05,2.22145]
[1776576773729,49.86,75672.21,0.0,-0.98773,1e-05,2.22145]
[1776576773934,49.86,75672.21,0.0,-0.98773,1e-05,2.22145]
[1776576774016,49.86,75669.36,0.0,-0.98776,1e-05,2.21714]
[1776576779470,49.85,75669.89,0.0,-0.98775,1e-05,2.21739]
[1776576779692,49.85,75669.89,0.0,-0.98775,1e-05,2.21739]
[1776576786565,49.85,75668.69,0.0,-0.98777,1e-05,2.21457]
[1776576790592,49.85,75679.39,0.0,-0.98768,1e-05,2.22973]
[1776576792199,49.85,75679.39,0.0,-0.98768,1e-05,2.22973]
[1776576792232,49.85,75684.06,0.0,-0.98764,1e-05,2.23627]
[1776576792845,49.85,75684.06,0.0,-0.98764,1e-05,2.23627]
[1776576792936,49.85,75684.47,0.0,-0.98763,1e-05,2.23688]
[1776576793842,49.85,75684.47,0.0,-0.98763,1e-05,2.23688]
[1776576800666,49.84,75684.82,0.0,-0.98764,1e-05,2.23607]
[1776576806708,49.84,75684.27,0.0,-0.98765,1e-05,2.2343]
[1776576808168,49.84,75684.27,0.0,-0.98765,1e-05,2.2343]
[1776576808189,49.84,75684.27,0.0,-0.98765,1e-05,2.2343]
[1776576808581,49.83,75684.27,0.0,-0.98765,1e-05,2.23398]
[1776576808688,49.83,75684.27,0.0,-0.98765,1e-05,2.23398]
[1776576808722,49.83,75684.61,0.0,-0.98765,1e-05,2.23449]
[1776576811743,49.83,75689.73,0.0,-0.98761,1e-05,2.24003]
[1776576813155,49.83,75689.73,0.0,-0.98761,1e-05,2.24003]
[1776576813199,49.83,75689.73,0.0,-0.98761,1e-05,2.24003]
[1776576818431,49.83,75689.62,0.0,-0.98762,1e-05,2.23888]
[1776576818688,49.83,75689.62,0.0,-0.98762,1e-05,2.23888]
[1776576818702,49.83,75689.62,0.0,-0.98762,1e-05,2.23888]
[1776576818935,49.83,75689.62,0.0,-0.98762,1e-05,2.23888]
[1776576819010,49.83,75689.57,0.0,-0.98762,1e-05,2.23849]
[1776576824554,49.82,75690.48,0.0,-0.98762,1e-05,2.2392]
[1776576824692,49.82,75690.48,0.0,-0.98762,1e-05,2.2392]
[1776576828094,49.82,75691.21,0.0,-0.98761,1e-05,2.2398]
[1776576828190,49.82,75691.21,0.0,-0.98761,1e-05,2.2398]
[1776576828414,49.82,75691.21,0.0,-0.98761,1e-05,2.2398]
[1776576828437,49.82,75690.69,0.0,-0.98762,1e-05,2.23872]
[1776576828862,49.82,75691.18,0.0,-0.98762,1e-05,2.23944]
[1776576834904,49.82,75691.3,0.0,-0.98762,1e-05,2.23868]
[1776576836704,49.82,75692.59,0.0,-0.98761,1e-05,2.24043]
[1776576836939,49.82,75692.59,0.0,-0.98761,1e-05,2.24043]
[1776576839911,49.81,75693.38,0.0,-0.98761,1e-05,2.24112]
[1776576839936,49.81,75693.38,0.0,-0.98761,1e-05,2.24112]
[1776576840335,49.81,75693.38,0.0,-0.98761,1e-05,2.24112]
[1776576840443,49.81,75691.2,0.0,-0.98763,1e-05,2.23759]
[1776576842332,49.81,75688.69,0.0,-0.98765,1e-05,2.23389]
[1776576842437,49.81,75688.69,0.0,-0.98765,1e-05,2.23389]
[1776576842391,49.81,75684.32,0.0,-0.98769,1e-05,2.22717]
[1776576842864,49.81,75684.32,0.0,-0.98769,1e-05,2.22717]
[1776576842937,49.81,75684.32,0.0,-0.98769,1e-05,2.22717]
[1776576842961,49.81,75679.85,0.0,-0.98773,1e-05,2.2206]
[1776576844975,49.81,75677.94,0.0,-0.98775,1e-05,2.21755]
[1776576851017,49.81,75677.24,0.0,-0.98776,1e-05,2.21583]
[1776576853031,49.81,75682.32,0.0,-0.98772,1e-05,2.22305]
[1776576854038,49.81,75685.66,0.0,-0.98769,1e-05,2.22771]
[1776576854547,49.81,75685.66,0.0,-0.98769,1e-05,2.22771]
[1776576854702,49.81,75685.66,0.0,-0.98769,1e-05,2.22771]
[1776576860080,49.8,75687.25,0.0,-0.98768,1e-05,2.22921]
[1776576863741,49.8,75686.1,0.0,-0.98769,1e-05,2.22709]
[1776576863939,49.8,75686.1,0.0,-0.98769,1e-05,2.22709]
[1776576864620,49.8,75685.52,0.0,-0.9877,1e-05,2.22609]
[1776576864688,49.8,75685.52,0.0,-0.9877,1e-05,2.22609]
[1776576865115,49.8,75685.55,0.0,-0.9877,1e-05,2.226]
[1776576872164,49.79,75684.62,0.0,-0.98772,1e-05,2.22211]
[1776576882234,49.79,75684.62,0.0,-0.98773,1e-05,2.22072]
[1776576885293,49.79,75684.62,0.0,-0.98773,1e-05,2.22072]
[1776576885436,49.79,75684.62,0.0,-0.98773,1e-05,2.22072]
[1776576893310,49.78,75685.1,0.0,-0.98774,1e-05,2.21998]
[1776576894705,49.78,75685.65,0.0,-0.98773,1e-05,2.22065]
[1776576894937,49.78,75685.65,0.0,-0.98773,1e-05,2.22065]
[1776576895643,49.78,75685.76,0.0,-0.98773,1e-05,2.22069]
[1776576895689,49.78,75685.76,0.0,-0.98773,1e-05,2.22069]
[1776576896332,49.78,75685.94,0.0,-0.98773,1e-05,2.22082]
[1776576901367,49.78,75687.25,0.0,-0.98772,1e-05,2.2221]
[1776576901747,49.78,75687.25,0.0,-0.98772,1e-05,2.2221]
[1776576901936,49.78,75687.25,0.0,-0.98772,1e-05,2.2221]
[1776576907409,49.77,75686.85,0.0,-0.98773,1e-05,2.22075]
[1776576912444,49.77,75686.75,0.0,-0.98774,1e-05,2.22]
[1776576918281,49.77,75686.66,0.0,-0.98774,1e-05,2.21939]
[1776576918442,49.77,75686.66,0.0,-0.98774,1e-05,2.21939]
[1776576918969,49.77,75686.66,0.0,-0.98774,1e-05,2.21916]
[1776576919192,49.77,75686.66,0.0,-0.98774,1e-05,2.21916]
[1776576919282,49.77,75686.66,0.0,-0.98774,1e-05,2.21904]
[1776576926542,49.76,75686.84,0.0,-0.98775,1e-05,2.21849]
[1776576932584,49.76,75687.04,0.0,-0.98776,1e-05,2.21658]
[1776576937619,49.76,75687.32,0.0,-0.98776,1e-05,2.21644]
[1776576942654,49.76,75687.88,0.0,-0.98776,1e-05,2.21672]
[1776576945619,49.76,75687.67,0.0,-0.98776,1e-05,2.2162]
[1776576945693,49.76,75687.67,0.0,-0.98776,1e-05,2.2162]
[1776576950227,49.75,75687.75,0.0,-0.98776,1e-05,2.21589]
[1776576950394,49.75,75687.75,0.0,-0.98776,1e-05,2.21589]
[1776576950438,49.75,75687.75,0.0,-0.98776,1e-05,2.21589]
[1776576950496,49.75,75687.96,0.0,-0.98776,1e-05,2.21598]
[1776576955654,49.75,75688.08,0.0,-0.98776,1e-05,2.21574]
[1776576955689,49.75,75688.08,0.0,-0.98776,1e-05,2.21574]
[1776576955876,49.75,75688.08,0.0,-0.98776,1e-05,2.21574]
[1776576955937,49.75,75688.08,0.0,-0.98776,1e-05,2.21574]
[1776576955978,49.75,75688.41,0.0,-0.98776,1e-05,2.21611]
[1776576961792,49.75,75688.46,0.0,-0.98777,1e-05,2.21555]
[1776576966135,49.75,75688.23,0.0,-0.98777,1e-05,2.2149]
[1776576966204,49.75,75688.23,0.0,-0.98777,1e-05,2.2149]
[1776576971862,49.74,75687.14,0.0,-0.98778,1e-05,2.21261]
[1776576976897,49.74,75688.45,0.0,-0.98777,1e-05,2.21404]
[1776576981932,49.74,75687.53,0.0,-0.98779,1e-05,2.21219]
[1776576985479,49.74,75687.83,0.0,-0.98778,1e-05,2.21254]
[1776576985576,49.74,75691.41,0.0,-0.98775,1e-05,2.21748]
[1776576985687,49.74,75691.41,0.0,-0.98775,1e-05,2.21748]
[1776576986748,49.74,75692.93,0.0,-0.98774,1e-05,2.21971]
[1776576986937,49.74,75692.93,0.0,-0.98774,1e-05,2.21971]
[1776576986966,49.74,75693.94,0.0,-0.98773,1e-05,2.22108]
[1776576990867,49.74,75695.93,0.0,-0.98771,1e-05,2.22378]
[1776576990937,49.74,75695.93,0.0,-0.98771,1e-05,2.22378]
[1776576998045,49.73,75697.41,0.0,-0.98772,1e-05,2.22339]
[1776577002300,49.73,75697.49,0.0,-0.98772,1e-05,2.22317]
[1776577002435,49.73,75697.49,0.0,-0.98772,1e-05,2.22317]
[1776577003490,49.73,75697.62,0.0,-0.98772,1e-05,2.22315]
[1776577003546,49.73,75697.62,0.0,-0.98772,1e-05,2.22304]
[1776577003690,49.73,75697.62,0.0,-0.98772,1e-05,2.22304]
[1776577009351,49.73,75697.45,0.0,-0.98772,1e-05,2.22235]
[1776577009438,49.73,75697.45,0.0,-0.98772,1e-05,2.22235]
[1776577014289,49.72,75698.0,0.0,-0.98772,1e-05,2.22263]
[1776577014434,49.72,75698.0,0.0,-0.98772,1e-05,2.22263]
[1776577014749,49.72,75697.34,0.0,-0.98773,1e-05,2.22145]
[1776577014937,49.72,75697.34,0.0,-0.98773,1e-05,2.22145]
[1776577015164,49.72,75697.92,0.0,-0.98772,1e-05,2.2223]
[1776577018207,49.72,75698.39,0.0,-0.98772,1e-05,2.22279]
[1776577018435,49.72,75698.39,0.0,-0.98772,1e-05,2.22279]
[1776577024227,49.72,75695.02,0.0,-0.98776,1e-05,2.21706]
[1776577025169,49.72,75695.02,0.0,-0.98776,1e-05,2.21706]
[1776577025192,49.72,75695.02,0.0,-0.98776,1e-05,2.21706]
[1776577026070,49.72,75695.48,0.0,-0.98775,1e-05,2.21765]
[1776577026185,49.72,75695.48,0.0,-0.98775,1e-05,2.21765]
[1776577026241,49.72,75695.59,0.0,-0.98775,1e-05,2.21772]
[1776577029198,49.72,75693.72,0.0,-0.98777,1e-05,2.21479]
[1776577036311,49.71,75691.7,0.0,-0.98779,1e-05,2.21116]
[1776577041346,49.71,75691.2,0.0,-0.9878,1e-05,2.20997]
[1776577043261,49.71,75690.89,0.0,-0.9878,1e-05,2.20943]
[1776577043444,49.71,75690.89,0.0,-0.9878,1e-05,2.20943]
[1776577043541,49.71,75690.86,0.0,-0.9878,1e-05,2.20929]
[1776577049402,49.71,75690.04,0.0,-0.98782,1e-05,2.20753]
[1776577056451,49.71,75681.11,0.0,-0.98791,1e-05,2.19233]
[1776577057458,49.71,75674.05,0.0,-0.98797,1e-05,2.182]
[1776577058465,49.71,75673.9,0.0,-0.98797,1e-05,2.18173]
[1776577065514,49.7,75672.0,0.0,-0.98799,1e-05,2.17862]
[1776577068535,49.7,75668.05,0.0,-0.98803,1e-05,2.17276]
[1776577073570,49.7,75666.1,0.0,-0.98805,1e-05,2.16976]
[1776577078605,49.7,75665.26,0.0,-0.98806,1e-05,2.16836]
[1776577080619,49.7,75669.42,0.0,-0.98802,1e-05,2.17429]
[1776577081625,49.7,75674.19,0.0,-0.98798,1e-05,2.18115]
[1776577086661,49.7,75673.97,0.0,-0.98798,1e-05,2.18053]
[1776577091696,49.7,75673.9,0.0,-0.98798,1e-05,2.18014]
[1776577094717,49.7,75670.16,0.0,-0.98802,1e-05,2.17456]
[1776577095724,49.7,75667.2,0.0,-0.98805,1e-05,2.17023]
[1776577101766,49.7,75664.63,0.0,-0.98807,1e-05,2.1663]
[1776577106800,49.7,75663.54,0.0,-0.98808,1e-05,2.16456]
[1776577113850,49.7,75663.46,0.0,-0.98809,1e-05,2.1627]
[1776577118885,49.69,75661.55,0.0,-0.98811,1e-05,2.1598]
[1776577123921,49.69,75662.01,0.0,-0.98811,1e-05,2.16031]
[1776577130457,49.69,75662.01,0.0,-0.98811,1e-05,2.16031]
[1776577136006,49.69,75661.26,0.0,-0.98812,1e-05,2.15885]
[1776577141039,49.69,75661.37,0.0,-0.98812,1e-05,2.15885]
[1776577142047,49.69,75665.82,0.0,-0.98808,1e-05,2.16523]
[1776577147082,49.69,75667.82,0.0,-0.98806,1e-05,2.16787]
[1776577152117,49.69,75668.89,0.0,-0.98805,1e-05,2.16917]
[1776577157151,49.69,75668.43,0.0,-0.98806,1e-05,2.16826]
[1776577163194,49.69,75667.18,0.0,-0.98807,1e-05,2.16619]
[1776577169236,49.69,75667.23,0.0,-0.98807,1e-05,2.16601]
[1776577174271,49.69,75667.23,0.0,-0.98808,1e-05,2.16431]
[1776577184341,49.68,75667.23,0.0,-0.98808,1e-05,2.16393]
[1776577190383,49.68,75666.26,0.0,-0.98809,1e-05,2.16233]
[1776577195418,49.68,75666.57,0.0,-0.98809,1e-05,2.16258]
[1776577200453,49.68,75666.5,0.0,-0.98809,1e-05,2.16232]
[1776577205488,49.68,75666.42,0.0,-0.9881,1e-05,2.16205]
[1776577217572,49.68,75666.43,0.0,-0.9881,1e-05,2.16171]
[1776577219586,49.68,75662.98,0.0,-0.98813,1e-05,2.15669]
[1776577225628,49.68,75661.55,0.0,-0.98814,1e-05,2.15455]
[1776577230663,49.68,75661.18,0.0,-0.98815,1e-05,2.15397]
[1776577231604,49.68,75661.18,0.0,-0.98815,1e-05,2.15397]
[1776577231697,49.68,75661.18,0.0,-0.98815,1e-05,2.15397]
[1776577236705,49.68,75659.6,0.0,-0.98817,1e-05,2.15018]
[1776577238248,49.68,75659.64,0.0,-0.98817,1e-05,2.15024]
[1776577238438,49.68,75659.64,0.0,-0.98817,1e-05,2.15024]
[1776577238719,49.68,75659.6,0.0,-0.98817,1e-05,2.15019]
[1776577244761,49.68,75659.77,0.0,-0.98817,1e-05,2.15044]
[1776577249796,49.68,75659.75,0.0,-0.98817,1e-05,2.15042]
[1776577261407,49.68,75659.67,0.0,-0.98817,1e-05,2.1503]
[1776577261692,49.68,75659.67,0.0,-0.98817,1e-05,2.1503]
[1776577266916,49.68,75659.26,0.0,-0.98817,1e-05,2.14968]
[1776577274133,49.68,75659.26,0.0,-0.98817,1e-05,2.14968]
[1776577284038,49.68,75658.89,0.0,-0.98817,1e-05,2.14915]
[1776577287081,49.68,75659.03,0.0,-0.98817,1e-05,2.14936]
[1776577287188,49.68,75659.03,0.0,-0.98817,1e-05,2.14936]
[1776577287289,49.68,75658.88,0.0,-0.98817,1e-05,2.14915]
[1776577289074,49.68,75648.85,0.0,-0.98826,1e-05,2.13483]
[1776577290081,49.68,75647.47,0.0,-0.98828,1e-05,2.13289]
[1776577293276,49.68,75647.06,0.0,-0.98829,1e-05,2.13088]
[1776577293437,49.68,75647.06,0.0,-0.98829,1e-05,2.13088]
[1776577300156,49.68,75646.66,0.0,-0.98829,1e-05,2.13062]
[1776577301732,49.68,75646.66,0.0,-0.98829,1e-05,2.13062]
[1776577301792,49.68,75643.98,0.0,-0.98831,1e-05,2.12689]
[1776577301938,49.68,75643.98,0.0,-0.98831,1e-05,2.12689]
[1776577302598,49.68,75643.98,0.0,-0.98831,1e-05,2.12689]
[1776577302693,49.68,75643.98,0.0,-0.98831,1e-05,2.12689]
[1776577306447,49.68,75641.42,0.0,-0.98833,1e-05,2.12338]
[1776577306697,49.68,75641.42,0.0,-0.98833,1e-05,2.12338]
[1776577306792,49.68,75639.6,0.0,-0.98835,1e-05,2.1209]
[1776577307119,49.68,75639.6,0.0,-0.98835,1e-05,2.1209]
[1776577307188,49.68,75639.6,0.0,-0.98835,1e-05,2.1209]
[1776577312076,49.68,75639.61,0.0,-0.98835,1e-05,2.12114]
[1776577312195,49.68,75639.61,0.0,-0.98835,1e-05,2.12114]
[1776577312275,49.68,75639.61,0.0,-0.98835,1e-05,2.12114]
[1776577312435,49.68,75639.61,0.0,-0.98835,1e-05,2.12114]
[1776577312537,49.68,75639.5,0.0,-0.98835,1e-05,2.12109]
[1776577318285,49.68,75639.32,0.0,-0.98835,1e-05,2.1211]
[1776577323836,49.68,75637.25,0.0,-0.98836,1e-05,2.11839]
[1776577323944,49.69,75637.06,0.0,-0.98836,1e-05,2.11824]
[1776577324848,49.69,75637.06,0.0,-0.98836,1e-05,2.11824]
[1776577324942,49.69,75638.58,0.0,-0.98835,1e-05,2.12045]
[1776577325334,49.69,75643.35,0.0,-0.98831,1e-05,2.12722]
[1776577326587,49.69,75643.35,0.0,-0.98831,1e-05,2.12722]
[1776577326689,49.69,75643.35,0.0,-0.98831,1e-05,2.12722]
[1776577326790,49.69,75649.42,0.0,-0.98825,1e-05,2.13593]
[1776577332430,49.69,75651.36,0.0,-0.98824,1e-05,2.13883]
[1776577339479,49.69,75651.39,0.0,-0.98824,1e-05,2.13904]
[1776577343790,49.69,75651.39,0.0,-0.98823,1e-05,2.13912]
[1776577343935,49.69,75651.39,0.0,-0.98823,1e-05,2.13912]
[1776577343835,49.69,75650.95,0.0,-0.98824,1e-05,2.13854]
[1776577344314,49.69,75650.95,0.0,-0.98824,1e-05,2.13854]
[1776577344440,49.69,75650.95,0.0,-0.98824,1e-05,2.13854]
[1776577349549,49.69,75650.6,0.0,-0.98824,1e-05,2.13819]
[1776577355591,49.69,75651.48,0.0,-0.98824,1e-05,2.13817]
[1776577356810,49.69,75651.48,0.0,-0.98824,1e-05,2.13817]
[1776577356937,49.69,75651.48,0.0,-0.98824,1e-05,2.13817]
[1776577356912,49.69,75651.48,0.0,-0.98824,1e-05,2.1382]
[1776577357334,49.69,75651.48,0.0,-0.98824,1e-05,2.1382]
[1776577357438,49.69,75651.48,0.0,-0.98824,1e-05,2.1382]
[1776577367675,49.69,75647.55,0.0,-0.98827,1e-05,2.13298]
[1776577368772,49.69,75647.55,0.0,-0.98827,1e-05,2.13298]
[1776577368937,49.69,75647.55,0.0,-0.98827,1e-05,2.13298]
[1776577368968,49.69,75643.21,0.0,-0.98831,1e-05,2.12685]
[1776577369474,49.69,75643.21,0.0,-0.98831,1e-05,2.12685]
[1776577369694,49.69,75643.21,0.0,-0.98831,1e-05,2.12685]
[1776577375732,49.69,75642.51,0.0,-0.98831,1e-05,2.12622]
[1776577378752,49.69,75637.9,0.0,-0.98835,1e-05,2.11984]
[1776577379748,49.69,75637.9,0.0,-0.98835,1e-05,2.11984]
[1776577379938,49.69,75637.9,0.0,-0.98835,1e-05,2.11984]
[1776577379760,49.69,75635.91,0.0,-0.98837,1e-05,2.11708]
[1776577380439,49.69,75635.91,0.0,-0.98837,1e-05,2.11708]
[1776577380688,49.69,75635.91,0.0,-0.98837,1e-05,2.11708]
[1776577388533,49.69,75635.43,0.0,-0.98837,1e-05,2.11647]
[1776577388689,49.69,75635.43,0.0,-0.98837,1e-05,2.11647]
[1776577388823,49.7,75635.36,0.0,-0.98837,1e-05,2.11691]
[1776577389193,49.7,75635.36,0.0,-0.98837,1e-05,2.11691]
[1776577389436,49.7,75635.36,0.0,-0.98837,1e-05,2.11691]
[1776577395872,49.7,75636.56,0.0,-0.98836,1e-05,2.11904]
[1776577396538,49.7,75636.56,0.0,-0.98836,1e-05,2.11904]
[1776577396690,49.7,75636.56,0.0,-0.98836,1e-05,2.11904]
[1776577396879,49.7,75636.29,0.0,-0.98836,1e-05,2.11872]
[1776577397209,49.7,75636.29,0.0,-0.98836,1e-05,2.11872]
[1776577397438,49.7,75636.29,0.0,-0.98836,1e-05,2.11872]
[1776577407956,49.7,75636.29,0.0,-0.98836,1e-05,2.11933]
[1776577409254,49.7,75636.85,0.0,-0.98835,1e-05,2.12017]
[1776577409439,49.7,75636.85,0.0,-0.98835,1e-05,2.12017]
[1776577409750,49.7,75636.85,0.0,-0.98835,1e-05,2.12017]
[1776577409937,49.7,75636.85,0.0,-0.98835,1e-05,2.12017]
[1776577409970,49.7,75636.36,0.0,-0.98835,1e-05,2.11953]
[1776577416013,49.7,75636.15,0.0,-0.98836,1e-05,2.11806]
[1776577423063,49.71,75635.85,0.0,-0.98836,1e-05,2.118]
[1776577425607,49.71,75635.85,0.0,-0.98836,1e-05,2.118]
[1776577425688,49.71,75635.85,0.0,-0.98836,1e-05,2.118]
[1776577425788,49.71,75635.85,0.0,-0.98836,1e-05,2.11815]
[1776577426303,49.71,75635.85,0.0,-0.98836,1e-05,2.11815]
[1776577426436,49.71,75635.85,0.0,-0.98836,1e-05,2.11815]
[1776577432126,49.71,75635.8,0.0,-0.98836,1e-05,2.11838]
[1776577440182,49.71,75636.27,0.0,-0.98835,1e-05,2.11944]
[1776577445217,49.71,75636.46,0.0,-0.98835,1e-05,2.11993]
[1776577451259,49.71,75635.91,0.0,-0.98835,1e-05,2.11943]
[1776577457301,49.71,75636.09,0.0,-0.98835,1e-05,2.11995]
[1776577464350,49.71,75637.8,0.0,-0.98833,1e-05,2.12268]
[1776577469385,49.71,75638.89,0.0,-0.98832,1e-05,2.1244]
[1776577470571,49.71,75638.89,0.0,-0.98832,1e-05,2.1244]
[1776577470697,49.71,75638.89,0.0,-0.98832,1e-05,2.1244]
[1776577470772,49.71,75638.89,0.0,-0.98832,1e-05,2.12448]
[1776577471261,49.71,75638.89,0.0,-0.98832,1e-05,2.12448]
[1776577471437,49.71,75638.89,0.0,-0.98832,1e-05,2.12448]
[1776577481448,49.72,75639.29,0.0,-0.98832,1e-05,2.12388]
[1776577481690,49.72,75639.29,0.0,-0.98832,1e-05,2.12388]
[1776577481790,49.72,75637.21,0.0,-0.98834,1e-05,2.12101]
[1776577482243,49.72,75637.21,0.0,-0.98834,1e-05,2.12101]
[1776577482439,49.72,75637.21,0.0,-0.98834,1e-05,2.12101]
[1776577488519,49.72,75634.21,0.0,-0.98837,1e-05,2.11705]
[1776577493554,49.72,75634.21,0.0,-0.98837,1e-05,2.11729]
[1776577495412,49.72,75634.21,0.0,-0.98837,1e-05,2.11729]
[1776577495439,49.72,75634.21,0.0,-0.98837,1e-05,2.11729]
[1776577495785,49.72,75634.21,0.0,-0.98837,1e-05,2.11729]
[1776577495938,49.72,75634.21,0.0,-0.98837,1e-05,2.11729]
[1776577495988,49.72,75634.21,0.0,-0.98836,1e-05,2.11744]
[1776577505637,49.72,75634.21,0.0,-0.98836,1e-05,2.11787]
[1776577510673,49.72,75633.64,0.0,-0.98837,1e-05,2.1173]
[1776577515708,49.72,75632.64,0.0,-0.98837,1e-05,2.11613]
[1776577517027,49.72,75632.64,0.0,-0.98837,1e-05,2.11613]
[1776577517085,49.72,75632.64,0.0,-0.98837,1e-05,2.11624]
[1776577517190,49.72,75632.64,0.0,-0.98837,1e-05,2.11624]
[1776577517988,49.72,75632.64,0.0,-0.98837,1e-05,2.11624]
[1776577518038,49.72,75632.64,0.0,-0.98837,1e-05,2.11629]
[1776577518194,49.72,75632.64,0.0,-0.98837,1e-05,2.11629]
[1776577521758,49.73,75629.87,0.0,-0.98839,1e-05,2.11253]
[1776577529814,49.73,75629.51,0.0,-0.98839,1e-05,2.11255]
[1776577532895,49.73,75629.55,0.0,-0.9884,1e-05,2.11125]
[1776577532937,49.73,75629.55,0.0,-0.9884,1e-05,2.11125]
[1776577533137,49.73,75629.55,0.0,-0.9884,1e-05,2.11125]
[1776577533033,49.73,75629.76,0.0,-0.9884,1e-05,2.11161]
[1776577533196,49.73,75629.76,0.0,-0.9884,1e-05,2.11161]
[1776577540890,49.73,75629.38,0.0,-0.9884,1e-05,2.1116]
[1776577542338,49.73,75629.13,0.0,-0.9884,1e-05,2.11131]
[1776577542435,49.73,75629.13,0.0,-0.9884,1e-05,2.11131]
[1776577543360,49.73,75629.13,0.0,-0.9884,1e-05,2.11131]
[1776577543431,49.73,75629.13,0.0,-0.9884,1e-05,2.11131]
[1776577543912,49.73,75629.09,0.0,-0.9884,1e-05,2.11138]
[1776577553982,49.73,75629.15,0.0,-0.9884,1e-05,2.11206]
[1776577559016,49.74,75629.91,0.0,-0.98839,1e-05,2.1134]
[1776577564051,49.74,75630.71,0.0,-0.98838,1e-05,2.11476]
[1776577570094,49.74,75630.64,0.0,-0.98838,1e-05,2.11493]
[1776577570989,49.74,75630.64,0.0,-0.98838,1e-05,2.11493]
[1776577571188,49.74,75630.64,0.0,-0.98838,1e-05,2.11493]
[1776577571091,49.74,75630.64,0.0,-0.98838,1e-05,2.11498]
[1776577571990,49.74,75630.64,0.0,-0.98838,1e-05,2.11498]
[1776577572108,49.74,75629.99,0.0,-0.98838,1e-05,2.1141]
[1776577572194,49.74,75629.99,0.0,-0.98838,1e-05,2.1141]
[1776577584192,49.74,75630.3,0.0,-0.98838,1e-05,2.11506]
[1776577589227,49.74,75629.56,0.0,-0.98838,1e-05,2.11421]
[1776577594262,49.74,75630.42,0.0,-0.98838,1e-05,2.11415]
[1776577602318,49.74,75630.49,0.0,-0.98838,1e-05,2.11456]
[1776577607985,49.74,75630.42,0.0,-0.98838,1e-05,2.1145]
[1776577608196,49.74,75630.42,0.0,-0.98838,1e-05,2.1145]
[1776577608087,49.74,75630.76,0.0,-0.98838,1e-05,2.11517]
[1776577608989,49.74,75630.76,0.0,-0.98838,1e-05,2.11517]
[1776577609191,49.74,75630.76,0.0,-0.98838,1e-05,2.11517]
[1776577609227,49.74,75631.15,0.0,-0.98837,1e-05,2.11576]
[1776577614402,49.75,75631.01,0.0,-0.98837,1e-05,2.11575]
[1776577615964,49.75,75631.01,0.0,-0.98837,1e-05,2.11575]
[1776577616193,49.75,75631.01,0.0,-0.98837,1e-05,2.11575]
[1776577616233,49.75,75627.96,0.0,-0.9884,1e-05,2.11152]
[1776577616416,49.75,75623.93,0.0,-0.98843,1e-05,2.10584]
[1776577617300,49.75,75623.93,0.0,-0.98843,1e-05,2.10584]
[1776577617436,49.75,75623.93,0.0,-0.98843,1e-05,2.10584]
[1776577617538,49.75,75621.1,0.0,-0.98846,1e-05,2.10191]
[1776577626016,49.75,75621.02,0.0,-0.98846,1e-05,2.10206]
[1776577626192,49.75,75621.02,0.0,-0.98846,1e-05,2.10206]
[1776577626117,49.75,75619.09,0.0,-0.98847,1e-05,2.09968]
[1776577626496,49.75,75617.05,0.0,-0.98849,1e-05,2.09682]
[1776577627343,49.75,75617.05,0.0,-0.98849,1e-05,2.09682]
[1776577627436,49.75,75617.05,0.0,-0.98849,1e-05,2.09682]
[1776577638580,49.75,75614.71,0.0,-0.9885,1e-05,2.09451]
[1776577639781,49.75,75614.71,0.0,-0.9885,1e-05,2.09451]
[1776577639935,49.75,75614.71,0.0,-0.9885,1e-05,2.09451]
[1776577640000,49.75,75614.71,0.0,-0.9885,1e-05,2.09468]
[1776577641244,49.75,75614.71,0.0,-0.9885,1e-05,2.09468]
[1776577641440,49.75,75614.71,0.0,-0.9885,1e-05,2.09468]
[1776577648650,49.76,75614.71,0.0,-0.9885,1e-05,2.09534]
[1776577657167,49.76,75614.71,0.0,-0.9885,1e-05,2.09534]
[1776577658208,49.76,75614.77,0.0,-0.9885,1e-05,2.09469]
[1776577657713,49.76,75617.31,0.0,-0.98848,1e-05,2.09825]
[1776577658436,49.76,75617.31,0.0,-0.98848,1e-05,2.09825]
[1776577663755,49.76,75620.09,0.0,-0.98845,1e-05,2.10259]
[1776577665006,49.76,75620.09,0.0,-0.98845,1e-05,2.10259]
[1776577665194,49.76,75620.09,0.0,-0.98845,1e-05,2.10259]
[1776577668790,49.76,75623.19,0.0,-0.98842,1e-05,2.10731]
[1776577669797,49.76,75629.63,0.0,-0.98837,1e-05,2.11648]
[1776577670603,49.76,75629.63,0.0,-0.98837,1e-05,2.11648]
[1776577670691,49.76,75629.63,0.0,-0.98837,1e-05,2.11648]
[1776577672818,49.76,75630.68,0.0,-0.98836,1e-05,2.11812]
[1776577674832,49.77,75627.74,0.0,-0.98838,1e-05,2.11405]
[1776577679867,49.77,75627.81,0.0,-0.98838,1e-05,2.11442]
[1776577690944,49.77,75627.78,0.0,-0.98837,1e-05,2.11503]
[1776577696985,49.77,75627.74,0.0,-0.98837,1e-05,2.11529]
[1776577697993,49.77,75627.81,0.0,-0.98837,1e-05,2.11543]
[1776577703028,49.77,75627.74,0.0,-0.98837,1e-05,2.11557]
[1776577709070,49.77,75628.15,0.0,-0.98837,1e-05,2.11642]
[1776577713098,49.77,75630.58,0.0,-0.98835,1e-05,2.11853]
[1776577718133,49.77,75631.04,0.0,-0.98835,1e-05,2.11935]
[1776577719038,49.77,75631.04,0.0,-0.98835,1e-05,2.11935]
[1776577719194,49.77,75631.04,0.0,-0.98835,1e-05,2.11935]
[1776577725182,49.78,75631.15,0.0,-0.98834,1e-05,2.11974]
[1776577731226,49.78,75630.49,0.0,-0.98835,1e-05,2.119]
[1776577736261,49.78,75630.05,0.0,-0.98835,1e-05,2.11856]
[1776577742303,49.78,75629.91,0.0,-0.98835,1e-05,2.11859]
[1776577752373,49.78,75629.91,0.0,-0.98835,1e-05,2.11897]
[1776577762443,49.78,75629.91,0.0,-0.98835,1e-05,2.11932]
[1776577772513,49.78,75630.99,0.0,-0.98834,1e-05,2.11967]
[1776577779562,49.78,75630.92,0.0,-0.98834,1e-05,2.1198]
[1776577784597,49.78,75630.57,0.0,-0.98834,1e-05,2.11946]
[1776577790638,49.79,75630.61,0.0,-0.98834,1e-05,2.1197]
[1776577795674,49.79,75630.68,0.0,-0.98834,1e-05,2.11995]
[1776577801413,49.79,75631.25,0.0,-0.98834,1e-05,2.12082]
[1776577801442,49.79,75631.64,0.0,-0.98833,1e-05,2.12145]
[1776577806752,49.79,75631.32,0.0,-0.98833,1e-05,2.12116]
[1776577814808,49.79,75631.32,0.0,-0.98833,1e-05,2.12138]
[1776577817573,49.79,75631.32,0.0,-0.98833,1e-05,2.12138]
[1776577817689,49.79,75631.32,0.0,-0.98833,1e-05,2.12138]
[1776577822864,49.79,75631.46,0.0,-0.98833,1e-05,2.12179]
[1776577836962,49.79,75631.28,0.0,-0.98834,1e-05,2.12041]
[1776577843003,49.79,75631.46,0.0,-0.98833,1e-05,2.12083]
[1776577849584,49.79,75631.46,0.0,-0.98833,1e-05,2.12083]
[1776577862137,49.79,75631.37,0.0,-0.98833,1e-05,2.12125]
[1776577867172,49.8,75631.15,0.0,-0.98833,1e-05,2.12107]
[1776577873213,49.8,75631.27,0.0,-0.98833,1e-05,2.1214]
[1776577879256,49.8,75631.29,0.0,-0.98833,1e-05,2.12159]
[1776577882263,49.8,75631.13,0.0,-0.98833,1e-05,2.12141]
[1776577882440,49.8,75631.13,0.0,-0.98833,1e-05,2.12141]
[1776577892347,49.8,75630.99,0.0,-0.98834,1e-05,2.12001]
[1776577898389,49.8,75630.95,0.0,-0.98834,1e-05,2.12011]
[1776577903424,49.8,75630.95,0.0,-0.98834,1e-05,2.12025]
[1776577907453,49.8,75619.68,0.0,-0.98843,1e-05,2.10445]
[1776577908460,49.8,75618.31,0.0,-0.98845,1e-05,2.10257]
[1776577908638,49.8,75618.31,0.0,-0.98845,1e-05,2.10257]
[1776577908697,49.8,75618.31,0.0,-0.98845,1e-05,2.10257]
[1776577913713,49.8,75616.73,0.0,-0.98846,1e-05,2.10064]
[1776577913938,49.8,75616.73,0.0,-0.98846,1e-05,2.10064]
[1776577916516,49.8,75612.37,0.0,-0.98849,1e-05,2.0947]
[1776577916963,49.8,75612.37,0.0,-0.98849,1e-05,2.0947]
[1776577917192,49.8,75612.37,0.0,-0.98849,1e-05,2.0947]
[1776577921551,49.8,75599.64,0.0,-0.9886,1e-05,2.07726]
[1776577923391,49.8,75599.64,0.0,-0.9886,1e-05,2.07726]
[1776577923437,49.8,75599.64,0.0,-0.9886,1e-05,2.07726]
[1776577923538,49.8,75597.04,0.0,-0.98862,1e-05,2.07385]
[1776577926585,49.81,75599.52,0.0,-0.9886,1e-05,2.07761]
[1776577929884,49.81,75601.45,0.0,-0.98858,1e-05,2.0805]
[1776577929938,49.81,75601.45,0.0,-0.98858,1e-05,2.0805]
[1776577929985,49.81,75605.83,0.0,-0.98854,1e-05,2.0867]
[1776577930727,49.81,75605.83,0.0,-0.98854,1e-05,2.0867]
[1776577933693,49.81,75606.48,0.0,-0.98854,1e-05,2.08778]
[1776577933795,49.81,75606.41,0.0,-0.98854,1e-05,2.08784]
[1776577939769,49.81,75606.52,0.0,-0.98853,1e-05,2.08841]
[1776577939937,49.81,75606.52,0.0,-0.98853,1e-05,2.08841]
[1776577941070,49.81,75606.41,0.0,-0.98853,1e-05,2.08834]
[1776577941188,49.81,75606.41,0.0,-0.98853,1e-05,2.08834]
[1776577941289,49.81,75606.41,0.0,-0.98853,1e-05,2.08851]
[1776577946728,49.81,75606.03,0.0,-0.98853,1e-05,2.0884]
[1776577951763,49.82,75604.91,0.0,-0.98855,1e-05,2.0858]
[1776577953072,49.82,75604.91,0.0,-0.98855,1e-05,2.0858]
[1776577953189,49.82,75604.91,0.0,-0.98855,1e-05,2.0858]
[1776577957311,49.82,75604.41,0.0,-0.98855,1e-05,2.08537]
[1776577957439,49.82,75604.41,0.0,-0.98855,1e-05,2.08537]
[1776577957767,49.82,75604.34,0.0,-0.98855,1e-05,2.08556]
[1776577957939,49.82,75604.34,0.0,-0.98855,1e-05,2.08556]
[1776577957955,49.82,75602.7,0.0,-0.98856,1e-05,2.08326]
[1776577961995,49.82,75601.29,0.0,-0.98857,1e-05,2.0816]
[1776577962192,49.82,75601.29,0.0,-0.98857,1e-05,2.0816]
[1776577964854,49.82,75597.41,0.0,-0.9886,1e-05,2.0766]
[1776577966385,49.82,75597.41,0.0,-0.9886,1e-05,2.0766]
[1776577966439,49.82,75597.41,0.0,-0.9886,1e-05,2.0766]
[1776577966486,49.82,75593.35,0.0,-0.98864,1e-05,2.07118]
[1776577966774,49.82,75593.35,0.0,-0.98864,1e-05,2.07118]
[1776577966935,49.82,75593.35,0.0,-0.98864,1e-05,2.07118]
[1776577967036,49.82,75592.41,0.0,-0.98865,1e-05,2.06988]
[1776577969002,49.82,75590.55,0.0,-0.98866,1e-05,2.06741]
[1776577969196,49.82,75590.55,0.0,-0.98866,1e-05,2.06741]
[1776577974690,49.83,75587.79,0.0,-0.98868,1e-05,2.06437]
[1776577974938,49.83,75587.79,0.0,-0.98868,1e-05,2.06437]
[1776577974977,49.83,75587.79,0.0,-0.98868,1e-05,2.06437]
[1776577975191,49.83,75587.79,0.0,-0.98868,1e-05,2.06437]
[1776577975293,49.83,75587.93,0.0,-0.98868,1e-05,2.06481]
[1776577981973,49.83,75588.91,0.0,-0.98866,1e-05,2.06692]
[1776577983467,49.83,75588.91,0.0,-0.98866,1e-05,2.06692]
[1776577983692,49.83,75589.33,0.0,-0.98866,1e-05,2.06774]
[1776577988283,49.83,75589.41,0.0,-0.98866,1e-05,2.06809]
[1776577988437,49.83,75589.41,0.0,-0.98866,1e-05,2.06809]
[1776577990214,49.83,75590.32,0.0,-0.98865,1e-05,2.0697]
[1776577990435,49.83,75590.32,0.0,-0.98865,1e-05,2.0697]
[1776577990481,49.84,75590.57,0.0,-0.98864,1e-05,2.07027]
[1776577994652,49.84,75590.39,0.0,-0.98864,1e-05,2.07036]
[1776577994692,49.84,75590.39,0.0,-0.98864,1e-05,2.07036]
[1776578002113,49.84,75590.35,0.0,-0.98864,1e-05,2.07119]
[1776578011176,49.85,75590.52,0.0,-0.98864,1e-05,2.07094]
[1776578021246,49.85,75590.52,0.0,-0.98863,1e-05,2.07202]
[1776578023448,49.85,75590.52,0.0,-0.98863,1e-05,2.07202]
[1776578023688,49.85,75590.52,0.0,-0.98863,1e-05,2.07234]
[1776578024884,49.85,75590.52,0.0,-0.98863,1e-05,2.07234]
[1776578024939,49.85,75590.52,0.0,-0.98863,1e-05,2.07234]
[1776578025027,49.85,75590.52,0.0,-0.98863,1e-05,2.07244]
[1776578031317,49.86,75590.44,0.0,-0.98862,1e-05,2.07307]
[1776578041387,49.86,75590.44,0.0,-0.98862,1e-05,2.07411]
[1776578046422,49.86,75590.87,0.0,-0.98861,1e-05,2.07521]
[1776578053471,49.87,75590.91,0.0,-0.98861,1e-05,2.07597]
[1776578060520,49.87,75590.77,0.0,-0.9886,1e-05,2.07648]
[1776578069583,49.87,75590.66,0.0,-0.9886,1e-05,2.07722]
[1776578077640,49.88,75589.57,0.0,-0.98861,1e-05,2.07505]
[1776578081254,49.88,75589.24,0.0,-0.98861,1e-05,2.0749]
[1776578081438,49.88,75589.24,0.0,-0.98861,1e-05,2.0749]
[1776578087710,49.88,75589.09,0.0,-0.98861,1e-05,2.07541]
[1776578091760,49.88,75589.02,0.0,-0.98861,1e-05,2.07561]
[1776578091935,49.88,75589.02,0.0,-0.98861,1e-05,2.07561]
[1776578093429,49.88,75589.1,0.0,-0.9886,1e-05,2.07583]
[1776578093442,49.88,75589.1,0.0,-0.9886,1e-05,2.07583]
[1776578093531,49.88,75589.17,0.0,-0.9886,1e-05,2.07612]
[1776578099599,49.89,75589.22,0.0,-0.9886,1e-05,2.07639]
[1776578099687,49.89,75589.22,0.0,-0.9886,1e-05,2.07639]
[1776578104829,49.89,75589.2,0.0,-0.9886,1e-05,2.07725]
[1776578114900,49.89,75589.2,0.0,-0.98859,1e-05,2.07822]
[1776578123931,49.89,75589.2,0.0,-0.98859,1e-05,2.07822]
[1776578123936,49.89,75589.2,0.0,-0.98859,1e-05,2.07822]
[1776578126699,49.9,75587.19,0.0,-0.9886,1e-05,2.07637]
[1776578126936,49.9,75585.86,0.0,-0.98861,1e-05,2.07462]
[1776578127094,49.9,75585.86,0.0,-0.98861,1e-05,2.07462]
[1776578127195,49.9,75586.89,0.0,-0.9886,1e-05,2.07615]
[1776578133028,49.9,75585.6,0.0,-0.98862,1e-05,2.07349]
[1776578139069,49.9,75585.03,0.0,-0.98862,1e-05,2.07331]
[1776578144538,49.91,75584.21,0.0,-0.98862,1e-05,2.07247]
[1776578144686,49.91,75584.21,0.0,-0.98862,1e-05,2.07247]
[1776578144640,49.91,75584.21,0.0,-0.98862,1e-05,2.07278]
[1776578150147,49.91,75583.96,0.0,-0.98862,1e-05,2.07293]
[1776578159209,49.91,75583.92,0.0,-0.98862,1e-05,2.07377]
[1776578164245,49.92,75574.08,0.0,-0.9887,1e-05,2.06062]
[1776578165253,49.92,75572.63,0.0,-0.98871,1e-05,2.05873]
[1776578171295,49.92,75571.57,0.0,-0.98871,1e-05,2.058]
[1776578176330,49.92,75570.69,0.0,-0.98872,1e-05,2.05727]
[1776578182372,49.92,75571.03,0.0,-0.98871,1e-05,2.05774]
[1776578187407,49.92,75568.97,0.0,-0.98873,1e-05,2.0549]
[1776578192442,49.92,75569.17,0.0,-0.98874,1e-05,2.05371]
[1776578197477,49.92,75568.95,0.0,-0.98874,1e-05,2.05341]
[1776578205533,49.93,75572.15,0.0,-0.98871,1e-05,2.05873]
[1776578210568,49.93,75573.46,0.0,-0.98869,1e-05,2.06115]
[1776578215603,49.93,75576.37,0.0,-0.98866,1e-05,2.06576]
[1776578219630,49.93,75580.92,0.0,-0.98862,1e-05,2.07253]
[1776578224666,49.94,75584.21,0.0,-0.98859,1e-05,2.0776]
[1776578228694,49.94,75587.56,0.0,-0.98856,1e-05,2.08262]
[1776578233729,49.94,75587.07,0.0,-0.98856,1e-05,2.08235]
[1776578238764,49.94,75586.9,0.0,-0.98856,1e-05,2.08253]
[1776578241785,49.94,75583.72,0.0,-0.98859,1e-05,2.07835]
[1776578243799,49.94,75580.23,0.0,-0.98861,1e-05,2.07368]
[1776578248834,49.95,75582.19,0.0,-0.98859,1e-05,2.07688]
[1776578253869,49.95,75584.39,0.0,-0.98858,1e-05,2.07889]
[1776578260920,49.95,75584.21,0.0,-0.98858,1e-05,2.07921]
[1776578264949,49.95,75587.44,0.0,-0.98855,1e-05,2.08403]
[1776578269984,49.95,75588.76,0.0,-0.98854,1e-05,2.08614]
[1776578275019,49.95,75588.63,0.0,-0.98854,1e-05,2.08596]
[1776578280619,49.95,75588.1,0.0,-0.98854,1e-05,2.08536]
[1776578282068,49.95,75581.37,0.0,-0.9886,1e-05,2.07619]
[1776578287103,49.96,75582.72,0.0,-0.98858,1e-05,2.07848]
[1776578292138,49.96,75583.76,0.0,-0.98857,1e-05,2.0803]
[1776578297173,49.96,75582.85,0.0,-0.98858,1e-05,2.07939]
[1776578302209,49.96,75581.89,0.0,-0.98858,1e-05,2.07844]
[1776578307244,49.96,75581.96,0.0,-0.98858,1e-05,2.07891]
[1776578314293,49.97,75582.2,0.0,-0.98858,1e-05,2.07828]
[1776578321342,49.97,75582.73,0.0,-0.98857,1e-05,2.07953]
[1776578322349,49.97,75586.86,0.0,-0.98854,1e-05,2.08535]
[1776578327384,49.97,75587.86,0.0,-0.98853,1e-05,2.08704]
[1776578333426,49.97,75585.67,0.0,-0.98854,1e-05,2.08436]
[1776578338461,49.97,75584.43,0.0,-0.98855,1e-05,2.08296]
[1776578343501,49.97,75581.35,0.0,-0.98858,1e-05,2.07902]
[1776578348535,49.98,75581.11,0.0,-0.98858,1e-05,2.07905]
[1776578354578,49.98,75581.07,0.0,-0.98857,1e-05,2.07943]
[1776578359613,49.98,75581.42,0.0,-0.98857,1e-05,2.08027]
[1776578364648,49.98,75579.78,0.0,-0.98858,1e-05,2.07841]
[1776578369683,49.98,75579.93,0.0,-0.98858,1e-05,2.07897]
[1776578379752,49.99,75579.93,0.0,-0.98858,1e-05,2.07817]
[1776578384788,49.99,75579.9,0.0,-0.98858,1e-05,2.07846]
[1776578397880,49.99,75579.93,0.0,-0.98857,1e-05,2.07937]
[1776578402915,49.99,75579.18,0.0,-0.98858,1e-05,2.07866]
[1776578403922,49.99,75575.71,0.0,-0.98861,1e-05,2.07391]
[1776578405936,49.99,75572.52,0.0,-0.98863,1e-05,2.06965]
[1776578410971,50.0,75572.34,0.0,-0.98863,1e-05,2.06983]
[1776578418021,50.0,75568.49,0.0,-0.98866,1e-05,2.06512]
[1776578424538,50.0,75568.16,0.0,-0.98866,1e-05,2.06486]
[1776578435140,50.01,75568.38,0.0,-0.98866,1e-05,2.06516]
[1776578440175,50.01,75568.13,0.0,-0.98866,1e-05,2.06532]
[1776578452260,50.01,75566.92,0.0,-0.98866,1e-05,2.06496]
[1776578457295,50.02,75567.1,0.0,-0.98866,1e-05,2.06576]
[1776578462725,50.02,75566.75,0.0,-0.98866,1e-05,2.06571]
[1776578462936,50.02,75566.75,0.0,-0.98866,1e-05,2.06571]
[1776578463038,50.02,75560.26,0.0,-0.98871,1e-05,2.05698]
[1776578467273,50.02,75557.97,0.0,-0.98873,1e-05,2.05421]
[1776578467440,50.02,75557.97,0.0,-0.98873,1e-05,2.05421]
[1776578467536,50.02,75557.93,0.0,-0.98873,1e-05,2.05428]
[1776578471394,50.02,75550.56,0.0,-0.98879,1e-05,2.04467]
[1776578473046,50.03,75544.31,0.0,-0.98884,1e-05,2.03641]
[1776578475288,50.03,75542.38,0.0,-0.98885,1e-05,2.03394]
[1776578475437,50.03,75542.38,0.0,-0.98885,1e-05,2.03394]
[1776578475690,50.03,75542.38,0.0,-0.98885,1e-05,2.03394]
[1776578475791,50.03,75542.31,0.0,-0.98885,1e-05,2.03416]
[1776578481465,50.03,75542.36,0.0,-0.98885,1e-05,2.03501]
[1776578482472,50.03,75536.31,0.0,-0.9889,1e-05,2.02691]
[1776578483479,50.03,75532.59,0.0,-0.98893,1e-05,2.02202]
[1776578486578,50.04,75529.76,0.0,-0.98895,1e-05,2.01853]
[1776578486681,50.04,75529.76,0.0,-0.98895,1e-05,2.01853]
[1776578486696,50.04,75529.76,0.0,-0.98895,1e-05,2.01853]
[1776578486782,50.04,75529.65,0.0,-0.98895,1e-05,2.01874]
[1776578492542,50.04,75529.26,0.0,-0.98895,1e-05,2.01765]
[1776578494428,50.04,75529.26,0.0,-0.98895,1e-05,2.01765]
[1776578494437,50.04,75529.26,0.0,-0.98895,1e-05,2.01765]
[1776578494533,50.04,75529.26,0.0,-0.98895,1e-05,2.01765]
[1776578494687,50.04,75529.26,0.0,-0.98895,1e-05,2.01765]
[1776578494750,50.04,75529.26,0.0,-0.98895,1e-05,2.018]
[1776578500598,50.05,75531.28,0.0,-0.98893,1e-05,2.02177]
[1776578503619,50.05,75540.78,0.0,-0.98884,1e-05,2.03519]
[1776578504625,50.05,75545.38,0.0,-0.9888,1e-05,2.04162]
[1776578506043,50.05,75545.38,0.0,-0.9888,1e-05,2.04162]
[1776578506047,50.05,75549.13,0.0,-0.98877,1e-05,2.04701]
[1776578506158,50.05,75549.13,0.0,-0.98877,1e-05,2.04701]
[1776578506193,50.05,75549.13,0.0,-0.98877,1e-05,2.04701]
[1776578509661,50.05,75555.65,0.0,-0.98871,1e-05,2.05633]
[1776578510819,50.05,75555.65,0.0,-0.98871,1e-05,2.05633]
[1776578510824,50.05,75555.65,0.0,-0.98871,1e-05,2.05633]
[1776578510940,50.05,75555.65,0.0,-0.98871,1e-05,2.05633]
[1776578511039,50.05,75555.96,0.0,-0.98871,1e-05,2.05697]
[1776578516711,50.06,75552.84,0.0,-0.98873,1e-05,2.05321]
[1776578519202,50.06,75552.77,0.0,-0.98873,1e-05,2.05334]
[1776578519287,50.06,75552.77,0.0,-0.98873,1e-05,2.05334]
[1776578519436,50.06,75552.77,0.0,-0.98873,1e-05,2.05334]
[1776578519732,50.06,75552.7,0.0,-0.98873,1e-05,2.05335]
[1776578525774,50.06,75553.61,0.0,-0.98872,1e-05,2.05527]
[1776578527482,50.06,75554.18,0.0,-0.98871,1e-05,2.05617]
[1776578527492,50.06,75554.18,0.0,-0.98871,1e-05,2.05617]
[1776578527690,50.06,75554.18,0.0,-0.98871,1e-05,2.05617]
[1776578527787,50.06,75554.91,0.0,-0.98871,1e-05,2.05729]
[1776578533831,50.07,75554.91,0.0,-0.9887,1e-05,2.05806]
[1776578537858,50.07,75558.37,0.0,-0.98867,1e-05,2.06317]
[1776578538866,50.07,75563.26,0.0,-0.98863,1e-05,2.07015]
[1776578540274,50.07,75565.46,0.0,-0.98861,1e-05,2.0733]
[1776578540325,50.07,75565.46,0.0,-0.98861,1e-05,2.0733]
[1776578540437,50.07,75565.46,0.0,-0.98861,1e-05,2.0733]
[1776578540880,50.07,75566.02,0.0,-0.9886,1e-05,2.07416]
[1776578543900,50.07,75569.49,0.0,-0.98857,1e-05,2.07924]
[1776578548936,50.07,75569.09,0.0,-0.98857,1e-05,2.07909]
[1776578552964,50.07,75571.51,0.0,-0.98856,1e-05,2.08131]
[1776578553748,50.07,75571.51,0.0,-0.98856,1e-05,2.08131]
[1776578553800,50.07,75571.51,0.0,-0.98856,1e-05,2.08131]
[1776578553937,50.07,75571.51,0.0,-0.98856,1e-05,2.08131]
[1776578554019,50.07,75571.51,0.0,-0.98855,1e-05,2.08139]
[1776578558000,50.08,75575.12,0.0,-0.98852,1e-05,2.08672]
[1776578558272,50.08,75575.12,0.0,-0.98852,1e-05,2.08672]
[1776578558317,50.08,75575.12,0.0,-0.98852,1e-05,2.08672]
[1776578558441,50.08,75575.12,0.0,-0.98852,1e-05,2.08672]
[1776578559006,50.08,75575.15,0.0,-0.98852,1e-05,2.08683]
[1776578564041,50.08,75575.38,0.0,-0.98852,1e-05,2.08751]
[1776578569076,50.08,75577.7,0.0,-0.98849,1e-05,2.09111]
[1776578570066,50.08,75577.7,0.0,-0.98849,1e-05,2.09111]
[1776578570083,50.08,75577.92,0.0,-0.98849,1e-05,2.09148]
[1776578570192,50.08,75577.92,0.0,-0.98849,1e-05,2.09148]
[1776578570280,50.08,75577.92,0.0,-0.98849,1e-05,2.09148]
[1776578570437,50.08,75577.92,0.0,-0.98849,1e-05,2.09148]
[1776578572097,50.08,75569.76,0.0,-0.98856,1e-05,2.08026]
[1776578572671,50.08,75569.76,0.0,-0.98856,1e-05,2.08026]
[1776578572691,50.08,75569.76,0.0,-0.98856,1e-05,2.08026]
[1776578573104,50.08,75571.06,0.0,-0.98855,1e-05,2.08215]
[1776578573646,50.08,75571.06,0.0,-0.98855,1e-05,2.08215]
[1776578573691,50.08,75571.06,0.0,-0.98855,1e-05,2.08215]
[1776578579146,50.08,75570.85,0.0,-0.98855,1e-05,2.08237]
[1776578584181,50.08,75572.9,0.0,-0.98853,1e-05,2.08563]
[1776578584607,50.08,75572.9,0.0,-0.98853,1e-05,2.08563]
[1776578584696,50.08,75572.9,0.0,-0.98853,1e-05,2.08563]
[1776578584768,50.08,75572.9,0.0,-0.98853,1e-05,2.08563]
[1776578584938,50.08,75572.9,0.0,-0.98853,1e-05,2.08563]
[1776578585189,50.08,75572.6,0.0,-0.98853,1e-05,2.08529]
[1776578586195,50.09,75561.94,0.0,-0.98862,1e-05,2.07058]
[1776578587202,50.09,75553.86,0.0,-0.98869,1e-05,2.05952]
[1776578588208,50.09,75553.5,0.0,-0.98869,1e-05,2.05915]
[1776578588498,50.09,75553.5,0.0,-0.98869,1e-05,2.05915]
[1776578588615,50.09,75553.5,0.0,-0.98869,1e-05,2.05915]
[1776578588696,50.09,75553.5,0.0,-0.98869,1e-05,2.05915]
[1776578589216,50.09,75553.22,0.0,-0.98869,1e-05,2.05889]
[1776578593244,50.09,75547.51,0.0,-0.98874,1e-05,2.05154]
[1776578594823,50.09,75547.51,0.0,-0.98874,1e-05,2.05154]
[1776578594940,50.09,75547.51,0.0,-0.98874,1e-05,2.05154]
[1776578594947,50.09,75547.51,0.0,-0.98874,1e-05,2.05154]
[1776578595189,50.09,75547.51,0.0,-0.98874,1e-05,2.05154]
[1776578595041,50.09,75546.47,0.0,-0.98875,1e-05,2.05039]
[1776578596265,50.09,75542.32,0.0,-0.98878,1e-05,2.04484]
[1776578600116,50.09,75542.22,0.0,-0.98878,1e-05,2.045]
[1776578600195,50.09,75542.22,0.0,-0.98878,1e-05,2.045]
[1776578600209,50.09,75541.43,0.0,-0.98878,1e-05,2.04421]
[1776578600282,50.09,75541.43,0.0,-0.98878,1e-05,2.04421]
[1776578600437,50.09,75541.43,0.0,-0.98878,1e-05,2.04421]
[1776578602307,50.1,75531.0,0.0,-0.98887,1e-05,2.03027]
[1776578603314,50.1,75517.3,0.0,-0.98898,1e-05,2.01184]
[1776578604321,50.1,75516.45,0.0,-0.98899,1e-05,2.0109]
[1776578605901,50.1,75516.45,0.0,-0.98899,1e-05,2.0109]
[1776578606101,50.1,75516.45,0.0,-0.98899,1e-05,2.0109]
[1776578606158,50.1,75516.38,0.0,-0.98899,1e-05,2.0112]
[1776578606339,50.1,75516.38,0.0,-0.98899,1e-05,2.0112]
[1776578612377,50.1,75515.49,0.0,-0.989,1e-05,2.00976]
[1776578615407,50.11,75514.92,0.0,-0.989,1e-05,2.00939]
[1776578615448,50.11,75514.92,0.0,-0.989,1e-05,2.00939]
[1776578615492,50.11,75514.84,0.0,-0.989,1e-05,2.00948]
[1776578616553,50.11,75514.84,0.0,-0.989,1e-05,2.00948]
[1776578616692,50.11,75514.84,0.0,-0.989,1e-05,2.00948]
[1776578617412,50.11,75521.5,0.0,-0.98894,1e-05,2.01888]
[1776578618906,50.11,75521.5,0.0,-0.98894,1e-05,2.01888]
[1776578618938,50.11,75521.5,0.0,-0.98894,1e-05,2.01888]
[1776578619007,50.11,75526.33,0.0,-0.9889,1e-05,2.02579]
[1776578619824,50.11,75526.33,0.0,-0.9889,1e-05,2.02579]
[1776578619935,50.11,75526.33,0.0,-0.9889,1e-05,2.02579]
[1776578620037,50.11,75526.89,0.0,-0.98889,1e-05,2.02672]
[1776578622333,50.11,75525.02,0.0,-0.98891,1e-05,2.02434]
[1776578622447,50.11,75521.6,0.0,-0.98893,1e-05,2.01987]
[1776578625061,50.11,75521.4,0.0,-0.98893,1e-05,2.01978]
[1776578627631,50.12,75522.62,0.0,-0.98892,1e-05,2.02197]
[1776578627697,50.12,75522.62,0.0,-0.98892,1e-05,2.02197]
[1776578627798,50.12,75523.21,0.0,-0.98891,1e-05,2.02295]
[1776578633106,50.12,75525.39,0.0,-0.98889,1e-05,2.02642]
[1776578633202,50.12,75525.39,0.0,-0.98889,1e-05,2.02642]
[1776578635538,50.12,75531.53,0.0,-0.98884,1e-05,2.03559]
[1776578637552,50.12,75528.26,0.0,-0.98886,1e-05,2.03143]
[1776578641580,50.13,75531.56,0.0,-0.98883,1e-05,2.03656]
[1776578642587,50.13,75538.96,0.0,-0.98877,1e-05,2.04683]
[1776578643516,50.13,75538.96,0.0,-0.98877,1e-05,2.04683]
[1776578643688,50.13,75538.96,0.0,-0.98877,1e-05,2.04683]
[1776578643694,50.13,75538.96,0.0,-0.98877,1e-05,2.04683]
[1776578643938,50.13,75538.96,0.0,-0.98877,1e-05,2.04683]
[1776578644006,50.13,75539.83,0.0,-0.98876,1e-05,2.04828]
[1776578649451,50.13,75537.11,0.0,-0.98878,1e-05,2.04507]
[1776578649496,50.13,75537.11,0.0,-0.98878,1e-05,2.04507]
[1776578649694,50.13,75537.11,0.0,-0.98878,1e-05,2.04507]
[1776578649781,50.13,75538.71,0.0,-0.98876,1e-05,2.0474]
[1776578655677,50.14,75538.88,0.0,-0.98876,1e-05,2.04842]
[1776578657086,50.14,75538.88,0.0,-0.98876,1e-05,2.04842]
[1776578657694,50.14,75509.13,0.0,-0.989,1e-05,2.00822]
[1776578658701,50.14,75493.61,0.0,-0.98913,1e-05,1.98757]
[1776578659708,50.14,75494.13,0.0,-0.98913,1e-05,1.9885]
[1776578660952,50.14,75494.13,0.0,-0.98913,1e-05,1.9885]
[1776578662734,50.14,75498.85,0.0,-0.98908,1e-05,1.99528]
[1776578667770,50.14,75503.64,0.0,-0.98904,1e-05,2.00172]
[1776578668777,50.14,75509.59,0.0,-0.989,1e-05,2.00974]
[1776578670791,50.14,75511.93,0.0,-0.98898,1e-05,2.0129]
[1776578672224,50.14,75511.93,0.0,-0.98898,1e-05,2.0129]
[1776578672226,50.14,75512.28,0.0,-0.98898,1e-05,2.01212]
[1776578672354,50.14,75512.28,0.0,-0.98898,1e-05,2.01212]
[1776578672436,50.14,75512.28,0.0,-0.98898,1e-05,2.01212]
[1776578675826,50.14,75517.01,0.0,-0.98894,1e-05,2.0187]
[1776578680861,50.15,75516.65,0.0,-0.98894,1e-05,2.01891]
[1776578685896,50.15,75516.92,0.0,-0.98893,1e-05,2.02014]
[1776578687445,50.15,75515.86,0.0,-0.98894,1e-05,2.01887]
[1776578687544,50.15,75515.86,0.0,-0.98894,1e-05,2.01887]
[1776578687696,50.15,75515.86,0.0,-0.98894,1e-05,2.01887]
[1776578687910,50.15,75513.19,0.0,-0.98896,1e-05,2.01543]
[1776578689924,50.15,75508.6,0.0,-0.98899,1e-05,2.00958]
[1776578690931,50.15,75504.23,0.0,-0.98903,1e-05,2.00387]
[1776578692175,50.15,75504.23,0.0,-0.98903,1e-05,2.00387]
[1776578692190,50.15,75504.23,0.0,-0.98903,1e-05,2.00387]
[1776578692197,50.16,75501.79,0.0,-0.98905,1e-05,2.00098]
[1776578692389,50.16,75501.79,0.0,-0.98905,1e-05,2.00098]
[1776578692436,50.16,75501.79,0.0,-0.98905,1e-05,2.00098]
[1776578695348,50.16,75498.73,0.0,-0.98907,1e-05,1.99707]
[1776578695401,50.16,75498.73,0.0,-0.98907,1e-05,1.99707]
[1776578695438,50.16,75498.73,0.0,-0.98907,1e-05,1.99707]
[1776578695965,50.16,75498.68,0.0,-0.98907,1e-05,1.997]
[1776578702016,50.16,75503.67,0.0,-0.98903,1e-05,2.00371]
[1776578703127,50.16,75503.67,0.0,-0.98903,1e-05,2.00371]
[1776578703191,50.16,75503.67,0.0,-0.98903,1e-05,2.00371]
[1776578703241,50.16,75503.67,0.0,-0.98903,1e-05,2.00371]
[1776578703340,50.16,75506.86,0.0,-0.989,1e-05,2.00843]
[1776578703437,50.16,75506.86,0.0,-0.989,1e-05,2.00843]
[1776578708333,50.16,75506.78,0.0,-0.989,1e-05,2.00908]
[1776578708441,50.16,75506.05,0.0,-0.989,1e-05,2.00809]
[1776578708485,50.16,75506.05,0.0,-0.989,1e-05,2.00809]
[1776578708690,50.16,75506.05,0.0,-0.989,1e-05,2.00809]
[1776578708778,50.16,75506.05,0.0,-0.989,1e-05,2.00828]
[1776578714097,50.17,75505.31,0.0,-0.989,1e-05,2.00785]
[1776578717166,50.17,75505.31,0.0,-0.989,1e-05,2.00785]
[1776578717205,50.17,75505.31,0.0,-0.989,1e-05,2.00785]
[1776578717225,50.17,75505.31,0.0,-0.989,1e-05,2.00785]
[1776578717267,50.17,75505.27,0.0,-0.989,1e-05,2.00836]
[1776578717436,50.17,75505.27,0.0,-0.989,1e-05,2.00836]
[1776578724167,50.17,75505.87,0.0,-0.98899,1e-05,2.01047]
[1776578730175,50.18,75505.94,0.0,-0.98899,1e-05,2.01093]
[1776578730198,50.18,75505.94,0.0,-0.98899,1e-05,2.01093]
[1776578730358,50.18,75505.94,0.0,-0.98899,1e-05,2.01093]
[1776578730299,50.18,75505.94,0.0,-0.98899,1e-05,2.01093]
[1776578730436,50.18,75505.94,0.0,-0.98899,1e-05,2.01093]
[1776578737258,50.18,75505.8,0.0,-0.98899,1e-05,2.0093]
[1776578743299,50.18,75505.97,0.0,-0.98899,1e-05,2.00953]
[1776578749342,50.18,75505.9,0.0,-0.98899,1e-05,2.00943]
[1776578754377,50.18,75506.0,0.0,-0.98899,1e-05,2.00957]
[1776578758849,50.18,75506.25,0.0,-0.98899,1e-05,2.00991]
[1776578758940,50.18,75506.25,0.0,-0.98899,1e-05,2.00991]
[1776578758951,50.18,75506.25,0.0,-0.98899,1e-05,2.00991]
[1776578759194,50.18,75506.25,0.0,-0.98899,1e-05,2.00991]
[1776578759266,50.18,75506.25,0.0,-0.98899,1e-05,2.00991]
[1776578760767,50.18,75506.71,0.0,-0.98899,1e-05,2.01053]
[1776578760818,50.18,75506.71,0.0,-0.98899,1e-05,2.01053]
[1776578760944,50.18,75506.71,0.0,-0.98899,1e-05,2.01053]
[1776578761043,50.18,75509.48,0.0,-0.98896,1e-05,2.01427]
[1776578761426,50.18,75516.37,0.0,-0.98891,1e-05,2.0236]
[1776578762433,50.18,75516.61,0.0,-0.9889,1e-05,2.02392]
[1776578764701,50.18,75515.16,0.0,-0.98892,1e-05,2.02211]
[1776578764768,50.18,75515.16,0.0,-0.98892,1e-05,2.02211]
[1776578764939,50.18,75515.16,0.0,-0.98892,1e-05,2.02211]
[1776578764963,50.18,75514.69,0.0,-0.98892,1e-05,2.02163]
[1776578770281,50.18,75513.72,0.0,-0.98892,1e-05,2.02095]
[1776578770290,50.18,75513.72,0.0,-0.98892,1e-05,2.02095]
[1776578770382,50.18,75512.29,0.0,-0.98893,1e-05,2.01933]
[1776578770437,50.18,75512.29,0.0,-0.98893,1e-05,2.01933]
[1776578770489,50.18,75511.49,0.0,-0.98894,1e-05,2.01824]
[1776578775524,50.18,75509.61,0.0,-0.98895,1e-05,2.0162]
[1776578782573,50.19,75509.5,0.0,-0.98895,1e-05,2.0172]
[1776578789065,50.19,75509.5,0.0,-0.98895,1e-05,2.0172]
[1776578789190,50.19,75509.5,0.0,-0.98895,1e-05,2.0172]
[1776578789236,50.19,75509.5,0.0,-0.98895,1e-05,2.0172]
[1776578789441,50.2,75510.1,0.0,-0.98893,1e-05,2.01914]
[1776578792025,50.2,75510.38,0.0,-0.98893,1e-05,2.01968]
[1776578792188,50.2,75510.38,0.0,-0.98893,1e-05,2.01968]
[1776578792377,50.2,75510.38,0.0,-0.98893,1e-05,2.01968]
[1776578792436,50.2,75510.38,0.0,-0.98893,1e-05,2.01968]
[1776578792426,50.2,75511.13,0.0,-0.98893,1e-05,2.01956]
[1776578792642,50.2,75514.87,0.0,-0.9889,1e-05,2.02463]
[1776578795664,50.2,75517.7,0.0,-0.98887,1e-05,2.02891]
[1776578798835,50.2,75519.23,0.0,-0.98886,1e-05,2.03128]
[1776578798938,50.2,75519.23,0.0,-0.98886,1e-05,2.03128]
[1776578800699,50.2,75522.71,0.0,-0.98882,1e-05,2.03643]
[1776578806741,50.21,75523.56,0.0,-0.98881,1e-05,2.03837]
[1776578808801,50.21,75523.63,0.0,-0.98881,1e-05,2.0386]
[1776578808937,50.21,75523.63,0.0,-0.98881,1e-05,2.0386]
[1776578809204,50.21,75523.63,0.0,-0.98881,1e-05,2.0386]
[1776578809436,50.21,75523.63,0.0,-0.98881,1e-05,2.0386]
[1776578809249,50.21,75523.92,0.0,-0.98881,1e-05,2.03926]
[1776578809762,50.21,75527.58,0.0,-0.98878,1e-05,2.04426]
[1776578811776,50.21,75531.23,0.0,-0.98874,1e-05,2.0495]
[1776578812951,50.21,75531.23,0.0,-0.98874,1e-05,2.0495]
[1776578813078,50.21,75531.23,0.0,-0.98874,1e-05,2.0495]
[1776578813118,50.21,75533.25,0.0,-0.98873,1e-05,2.05238]
[1776578815616,50.21,75532.29,0.0,-0.98873,1e-05,2.05129]
[1776578815885,50.21,75532.29,0.0,-0.98873,1e-05,2.05129]
[1776578820625,50.21,75534.34,0.0,-0.98871,1e-05,2.05466]
[1776578820693,50.21,75534.34,0.0,-0.98871,1e-05,2.05466]
[1776578820698,50.21,75534.34,0.0,-0.98871,1e-05,2.05466]
[1776578820938,50.21,75534.34,0.0,-0.98871,1e-05,2.05466]
[1776578821003,50.21,75535.14,0.0,-0.9887,1e-05,2.05587]
[1776578825448,50.22,75537.43,0.0,-0.98868,1e-05,2.05933]
[1776578824866,50.22,75543.28,0.0,-0.98863,1e-05,2.06749]
[1776578825528,50.22,75543.28,0.0,-0.98863,1e-05,2.06749]
[1776578825692,50.22,75543.28,0.0,-0.98863,1e-05,2.06749]
[1776578825874,50.22,75546.06,0.0,-0.98861,1e-05,2.07141]
[1776578832437,50.22,75546.88,0.0,-0.9886,1e-05,2.07286]
[1776578832486,50.22,75546.07,0.0,-0.9886,1e-05,2.0719]
[1776578832688,50.22,75546.07,0.0,-0.9886,1e-05,2.0719]
[1776578832923,50.22,75543.78,0.0,-0.98862,1e-05,2.06882]
[1776578837958,50.22,75542.41,0.0,-0.98863,1e-05,2.06739]
[1776578842704,50.22,75540.56,0.0,-0.98865,1e-05,2.06522]
[1776578842806,50.22,75540.56,0.0,-0.98865,1e-05,2.06522]
[1776578842939,50.22,75540.56,0.0,-0.98865,1e-05,2.06522]
[1776578842994,50.22,75540.46,0.0,-0.98865,1e-05,2.06518]
[1776578849036,50.23,75540.14,0.0,-0.98864,1e-05,2.06536]
[1776578854365,50.23,75540.18,0.0,-0.98865,1e-05,2.06416]
[1776578855031,50.23,75540.14,0.0,-0.98865,1e-05,2.06453]
[1776578855192,50.23,75540.14,0.0,-0.98865,1e-05,2.06453]
[1776578855475,50.23,75540.14,0.0,-0.98865,1e-05,2.06453]
[1776578855237,50.23,75538.63,0.0,-0.98866,1e-05,2.06256]
[1776578855696,50.23,75538.63,0.0,-0.98866,1e-05,2.06256]
[1776578857091,50.23,75534.6,0.0,-0.98869,1e-05,2.05713]
[1776578861461,50.23,75533.78,0.0,-0.9887,1e-05,2.05637]
[1776578861513,50.23,75533.78,0.0,-0.9887,1e-05,2.05637]
[1776578861693,50.23,75533.95,0.0,-0.9887,1e-05,2.05673]
[1776578862128,50.23,75534.18,0.0,-0.98869,1e-05,2.05717]
[1776578867163,50.24,75532.13,0.0,-0.98871,1e-05,2.05499]
[1776578875951,50.24,75532.13,0.0,-0.98871,1e-05,2.05538]
[1776578876188,50.24,75532.13,0.0,-0.98871,1e-05,2.05538]
[1776578876289,50.24,75532.13,0.0,-0.9887,1e-05,2.05629]
[1776578876793,50.24,75532.13,0.0,-0.9887,1e-05,2.05629]
[1776578876940,50.24,75532.13,0.0,-0.9887,1e-05,2.05629]
[1776578882339,50.24,75532.13,0.0,-0.9887,1e-05,2.05655]
[1776578882440,50.25,75524.8,0.0,-0.98876,1e-05,2.04702]
[1776578882789,50.25,75524.8,0.0,-0.98876,1e-05,2.04702]
[1776578882936,50.25,75524.8,0.0,-0.98876,1e-05,2.04702]
[1776578883275,50.25,75522.39,0.0,-0.98878,1e-05,2.04388]
[1776578888310,50.25,75521.71,0.0,-0.98878,1e-05,2.0437]
[1776578889259,50.25,75521.71,0.0,-0.98878,1e-05,2.0437]
[1776578889436,50.25,75521.71,0.0,-0.98878,1e-05,2.0437]
[1776578895359,50.25,75521.45,0.0,-0.98877,1e-05,2.04439]
[1776578903415,50.26,75521.63,0.0,-0.98876,1e-05,2.04579]
[1776578908450,50.26,75521.74,0.0,-0.98876,1e-05,2.04664]
[1776578913485,50.27,75521.4,0.0,-0.98876,1e-05,2.04541]
[1776578913720,50.27,75521.4,0.0,-0.98876,1e-05,2.04541]
[1776578913943,50.27,75521.4,0.0,-0.98876,1e-05,2.04541]
[1776578921086,50.27,75521.33,0.0,-0.98876,1e-05,2.04628]
[1776578921192,50.27,75521.33,0.0,-0.98876,1e-05,2.04628]
[1776578926576,50.27,75521.22,0.0,-0.98876,1e-05,2.04693]
[1776578931611,50.28,75520.91,0.0,-0.98875,1e-05,2.04715]
[1776578939667,50.28,75521.11,0.0,-0.98875,1e-05,2.04844]
[1776578941185,50.28,75521.11,0.0,-0.98875,1e-05,2.04844]
[1776578941436,50.28,75521.11,0.0,-0.98875,1e-05,2.04844]
[1776578941681,50.28,75527.05,0.0,-0.98869,1e-05,2.05682]
[1776578942688,50.28,75529.46,0.0,-0.98867,1e-05,2.06024]
[1776578947723,50.29,75530.1,0.0,-0.98866,1e-05,2.06162]
[1776578952654,50.29,75530.12,0.0,-0.98866,1e-05,2.06195]
[1776578952837,50.29,75513.95,0.0,-0.9888,1e-05,2.04002]
[1776578953767,50.29,75467.71,0.0,-0.98918,1e-05,1.97776]
[1776578954774,50.29,75451.79,0.0,-0.98931,1e-05,1.95693]
[1776578956566,50.29,75451.79,0.0,-0.98931,1e-05,1.95693]
[1776578955781,50.29,75452.82,0.0,-0.9893,1e-05,1.95856]
[1776578956788,50.29,75454.04,0.0,-0.98929,1e-05,1.96045]
[1776578958802,50.29,75444.7,0.0,-0.98936,1e-05,1.94815]
[1776578959808,50.29,75442.44,0.0,-0.98938,1e-05,1.94518]
[1776578961902,50.29,75442.03,0.0,-0.98939,1e-05,1.94464]
[1776578963937,50.29,75442.1,0.0,-0.98939,1e-05,1.94474]
[1776578963982,50.29,75441.81,0.0,-0.98939,1e-05,1.94435]
[1776578965945,50.29,75441.74,0.0,-0.98939,1e-05,1.94426]
[1776578966045,50.29,75441.35,0.0,-0.98939,1e-05,1.94375]
[1776578969881,50.29,75446.7,0.0,-0.98935,1e-05,1.95078]
[1776578971897,50.29,75449.31,0.0,-0.98933,1e-05,1.9528]
[1776578976417,50.29,75450.08,0.0,-0.98933,1e-05,1.95381]
[1776578976437,50.29,75450.08,0.0,-0.98933,1e-05,1.95381]
[1776578977936,50.29,75450.86,0.0,-0.98932,1e-05,1.95484]
[1776578977939,50.29,75451.24,0.0,-0.98932,1e-05,1.95534]
[1776578981935,50.29,75451.27,0.0,-0.98932,1e-05,1.95594]
[1776578981967,50.3,75451.16,0.0,-0.98931,1e-05,1.95635]
[1776578983936,50.3,75450.99,0.0,-0.98931,1e-05,1.95641]
[1776578984038,50.3,75450.99,0.0,-0.98931,1e-05,1.95669]
[1776578986485,50.3,75453.88,0.0,-0.98929,1e-05,1.96078]
[1776578992038,50.31,75461.23,0.0,-0.98921,1e-05,1.97236]
[1776578993045,50.31,75467.82,0.0,-0.98916,1e-05,1.98136]
[1776578995059,50.31,75468.82,0.0,-0.98915,1e-05,1.98317]
[1776578997095,50.31,75469.16,0.0,-0.98914,1e-05,1.98385]
[1776578997190,50.31,75469.16,0.0,-0.98914,1e-05,1.98385]
[1776578997196,50.32,75468.86,0.0,-0.98914,1e-05,1.98369]
[1776579003115,50.32,75468.72,0.0,-0.98914,1e-05,1.98491]
[1776579008150,50.33,75466.64,0.0,-0.98915,1e-05,1.98333]
[1776579010165,50.33,75472.4,0.0,-0.9891,1e-05,1.99149]
[1776579012179,50.33,75475.07,0.0,-0.98907,1e-05,1.99551]
[1776579014193,50.33,75478.3,0.0,-0.98904,1e-05,2.00028]
[1776579018221,50.34,75487.38,0.0,-0.98896,1e-05,2.01333]
[1776579020235,50.34,75490.02,0.0,-0.98894,1e-05,2.01727]
[1776579025270,50.34,75493.23,0.0,-0.9889,1e-05,2.02248]
[1776579031312,50.35,75493.37,0.0,-0.9889,1e-05,2.02222]
[1776579037353,50.35,75493.44,0.0,-0.9889,1e-05,2.02331]
[1776579039599,50.35,75493.56,0.0,-0.98889,1e-05,2.02363]
[1776579041939,50.36,75493.63,0.0,-0.98889,1e-05,2.02436]
[1776579048431,50.36,75493.99,0.0,-0.98888,1e-05,2.02591]
[1776579054600,50.36,75494.03,0.0,-0.98888,1e-05,2.02655]
[1776579054691,50.36,75494.03,0.0,-0.98888,1e-05,2.02655]
[1776579055403,50.37,75494.07,0.0,-0.98887,1e-05,2.02689]
[1776579055442,50.37,75494.07,0.0,-0.98887,1e-05,2.02689]
[1776579055480,50.37,75494.03,0.0,-0.98887,1e-05,2.02697]
[1776579060516,50.37,75494.0,0.0,-0.98887,1e-05,2.02764]
[1776579061523,50.37,75498.29,0.0,-0.98883,1e-05,2.0336]
[1776579063792,50.37,75500.71,0.0,-0.98881,1e-05,2.03714]
[1776579063945,50.37,75500.71,0.0,-0.98881,1e-05,2.03714]
[1776579069579,50.38,75500.97,0.0,-0.9888,1e-05,2.03821]
[1776579074614,50.38,75501.04,0.0,-0.9888,1e-05,2.03889]
[1776579080656,50.38,75500.67,0.0,-0.9888,1e-05,2.03906]
[1776579081486,50.38,75500.67,0.0,-0.9888,1e-05,2.03906]
[1776579081696,50.38,75500.67,0.0,-0.9888,1e-05,2.03906]
[1776579081726,50.38,75496.46,0.0,-0.98883,1e-05,2.03345]
[1776579082670,50.38,75491.56,0.0,-0.98887,1e-05,2.02693]
[1776579083174,50.38,75491.56,0.0,-0.98887,1e-05,2.02693]
[1776579083190,50.38,75491.56,0.0,-0.98887,1e-05,2.02693]
[1776579083677,50.38,75489.76,0.0,-0.98889,1e-05,2.02462]
[1776579088051,50.38,75489.02,0.0,-0.98889,1e-05,2.02404]
[1776579088192,50.38,75489.02,0.0,-0.98889,1e-05,2.02404]
[1776579094753,50.39,75491.17,0.0,-0.98887,1e-05,2.02663]
[1776579099789,50.39,75491.14,0.0,-0.98887,1e-05,2.02731]
[1776579101619,50.39,75491.14,0.0,-0.98887,1e-05,2.02731]
[1776579101694,50.39,75491.14,0.0,-0.98887,1e-05,2.02731]
[1776579101931,50.39,75491.56,0.0,-0.98886,1e-05,2.02817]
[1776579102191,50.39,75491.56,0.0,-0.98886,1e-05,2.02817]
[1776579102292,50.39,75492.06,0.0,-0.98886,1e-05,2.02885]
[1776579109859,50.4,75492.31,0.0,-0.98885,1e-05,2.03039]
[1776579114894,50.4,75492.03,0.0,-0.98885,1e-05,2.03078]
[1776579119929,50.41,75491.42,0.0,-0.98885,1e-05,2.03074]
[1776579122076,50.41,75491.42,0.0,-0.98885,1e-05,2.03074]
[1776579122192,50.41,75491.42,0.0,-0.98885,1e-05,2.03074]
[1776579131524,50.41,75491.37,0.0,-0.98884,1e-05,2.03178]
[1776579131699,50.41,75491.37,0.0,-0.98884,1e-05,2.03178]
[1776579132043,50.42,75491.34,0.0,-0.98884,1e-05,2.03254]
[1776579132194,50.42,75491.34,0.0,-0.98884,1e-05,2.03254]
[1776579139683,50.42,75491.34,0.0,-0.98884,1e-05,2.03254]
[1776579139785,50.42,75491.34,0.0,-0.98883,1e-05,2.0338]
[1776579145477,50.43,75494.3,0.0,-0.9888,1e-05,2.03844]
[1776579145689,50.43,75494.3,0.0,-0.9888,1e-05,2.03844]
[1776579150871,50.43,75496.33,0.0,-0.98878,1e-05,2.04194]
[1776579151155,50.43,75479.0,0.0,-0.98893,1e-05,2.01731]
[1776579152159,50.43,75458.49,0.0,-0.9891,1e-05,1.98982]
[1776579153166,50.43,75450.55,0.0,-0.98916,1e-05,1.97925]
[1776579154705,50.43,75450.55,0.0,-0.98916,1e-05,1.97925]
[1776579154717,50.43,75447.63,0.0,-0.98919,1e-05,1.97563]
[1776579160214,50.43,75448.69,0.0,-0.98918,1e-05,1.97704]
[1776579163236,50.43,75442.33,0.0,-0.98923,1e-05,1.96861]
[1776579166591,50.43,75443.78,0.0,-0.98922,1e-05,1.97053]
[1776579166693,50.43,75443.78,0.0,-0.98922,1e-05,1.97053]
[1776579167751,50.43,75445.93,0.0,-0.9892,1e-05,1.97338]
[1776579167754,50.43,75446.03,0.0,-0.9892,1e-05,1.97351]
[1776579167937,50.43,75446.03,0.0,-0.9892,1e-05,1.97351]
[1776579173306,50.43,75447.92,0.0,-0.98918,1e-05,1.97601]
[1776579175361,50.43,75449.51,0.0,-0.98917,1e-05,1.97812]
[1776579175440,50.43,75449.51,0.0,-0.98917,1e-05,1.97812]
[1776579179348,50.43,75461.55,0.0,-0.98907,1e-05,1.99415]
[1776579181362,50.43,75462.3,0.0,-0.98907,1e-05,1.99515]
[1776579182369,50.43,75458.96,0.0,-0.98909,1e-05,1.9907]
[1776579183165,50.43,75458.96,0.0,-0.98909,1e-05,1.9907]
[1776579183193,50.43,75458.96,0.0,-0.98909,1e-05,1.9907]
[1776579183991,50.43,75458.81,0.0,-0.9891,1e-05,1.9905]
[1776579184191,50.43,75458.81,0.0,-0.9891,1e-05,1.9905]
[1776579184383,50.43,75458.71,0.0,-0.98909,1e-05,1.99058]
[1776579188056,50.43,75459.3,0.0,-0.98909,1e-05,1.99158]
[1776579188198,50.43,75459.3,0.0,-0.98909,1e-05,1.99158]
[1776579190434,50.43,75463.95,0.0,-0.98905,1e-05,1.99779]
[1776579194725,50.43,75463.9,0.0,-0.98905,1e-05,1.99772]
[1776579194743,50.43,75464.01,0.0,-0.98905,1e-05,1.99787]
[1776579194936,50.43,75464.01,0.0,-0.98905,1e-05,1.99787]
[1776579198001,50.43,75464.21,0.0,-0.98905,1e-05,1.99814]
[1776579198195,50.43,75464.21,0.0,-0.98905,1e-05,1.99814]
[1776579202690,50.43,75461.08,0.0,-0.98907,1e-05,1.99396]
[1776579202729,50.43,75457.71,0.0,-0.9891,1e-05,1.98967]
[1776579202938,50.43,75457.71,0.0,-0.9891,1e-05,1.98967]
[1776579203413,50.43,75457.71,0.0,-0.9891,1e-05,1.98967]
[1776579203437,50.43,75457.71,0.0,-0.9891,1e-05,1.98967]
[1776579204532,50.43,75457.63,0.0,-0.9891,1e-05,1.98956]
[1776579209568,50.44,75456.48,0.0,-0.98911,1e-05,1.98847]
[1776579210718,50.44,75456.48,0.0,-0.98911,1e-05,1.98847]
[1776579210939,50.44,75456.3,0.0,-0.98911,1e-05,1.98823]
[1776579214197,50.44,75455.74,0.0,-0.98912,1e-05,1.98606]
[1776579214436,50.44,75455.74,0.0,-0.98912,1e-05,1.98606]
[1776579214603,50.44,75455.07,0.0,-0.98913,1e-05,1.98517]
[1776579218618,50.44,75454.68,0.0,-0.98913,1e-05,1.98465]
[1776579218692,50.44,75454.68,0.0,-0.98913,1e-05,1.98465]
[1776579224674,50.44,75454.89,0.0,-0.98913,1e-05,1.98493]
[1776579226143,50.44,75455.99,0.0,-0.98912,1e-05,1.98639]
[1776579226197,50.44,75455.99,0.0,-0.98912,1e-05,1.98639]
[1776579226972,50.44,75457.16,0.0,-0.98911,1e-05,1.98795]
[1776579227191,50.44,75457.16,0.0,-0.98911,1e-05,1.98795]
[1776579227695,50.44,75458.81,0.0,-0.9891,1e-05,1.99015]
[1776579232259,50.44,75459.21,0.0,-0.98909,1e-05,1.99068]
[1776579232441,50.44,75459.21,0.0,-0.98909,1e-05,1.99068]
[1776579237765,50.44,75459.03,0.0,-0.98909,1e-05,1.99044]
[1776579240899,50.44,75457.22,0.0,-0.98911,1e-05,1.98803]
[1776579240937,50.44,75457.22,0.0,-0.98911,1e-05,1.98803]
[1776579241472,50.44,75456.04,0.0,-0.98912,1e-05,1.98646]
[1776579241692,50.44,75456.04,0.0,-0.98912,1e-05,1.98646]
[1776579241794,50.44,75456.0,0.0,-0.98912,1e-05,1.9864]
[1776579246829,50.44,75456.09,0.0,-0.98912,1e-05,1.98652]
[1776579247271,50.44,75456.09,0.0,-0.98912,1e-05,1.98652]
[1776579248844,50.44,75452.83,0.0,-0.98914,1e-05,1.98219]
[1776579249894,50.44,75452.83,0.0,-0.98914,1e-05,1.98219]
[1776579249911,50.44,75449.15,0.0,-0.98918,1e-05,1.9773]
[1776579254885,50.44,75452.25,0.0,-0.98915,1e-05,1.98142]
[1776579255893,50.44,75456.48,0.0,-0.98911,1e-05,1.98704]
[1776579256829,50.44,75456.48,0.0,-0.98911,1e-05,1.98704]
[1776579256939,50.44,75456.48,0.0,-0.98911,1e-05,1.98704]
[1776579257810,50.44,75458.4,0.0,-0.9891,1e-05,1.9896]
[1776579257939,50.44,75458.4,0.0,-0.9891,1e-05,1.9896]
[1776579257906,50.44,75458.45,0.0,-0.9891,1e-05,1.98967]
[1776579260928,50.44,75453.67,0.0,-0.98914,1e-05,1.9833]
[1776579262720,50.44,75453.0,0.0,-0.98914,1e-05,1.98241]
[1776579262941,50.44,75453.0,0.0,-0.98914,1e-05,1.98241]
[1776579265962,50.44,75448.29,0.0,-0.98918,1e-05,1.97616]
[1776579267250,50.44,75446.12,0.0,-0.9892,1e-05,1.97328]
[1776579267437,50.44,75446.12,0.0,-0.9892,1e-05,1.97328]
[1776579268109,50.44,75446.12,0.0,-0.9892,1e-05,1.97328]
[1776579268193,50.44,75446.12,0.0,-0.9892,1e-05,1.97328]
[1776579268248,50.44,75445.86,0.0,-0.9892,1e-05,1.97294]
[1776579274021,50.44,75445.32,0.0,-0.98921,1e-05,1.9708]
[1776579277236,50.44,75444.67,0.0,-0.98922,1e-05,1.96994]
[1776579277460,50.44,75444.67,0.0,-0.98922,1e-05,1.96994]
[1776579283084,50.44,75440.89,0.0,-0.98925,1e-05,1.96495]
[1776579284596,50.44,75440.89,0.0,-0.98925,1e-05,1.96495]
[1776579284697,50.44,75440.89,0.0,-0.98925,1e-05,1.96495]
[1776579284801,50.44,75437.72,0.0,-0.98928,1e-05,1.96077]
[1776579285849,50.44,75437.72,0.0,-0.98928,1e-05,1.96077]
[1776579285937,50.44,75437.72,0.0,-0.98928,1e-05,1.96077]
[1776579285870,50.44,75436.9,0.0,-0.98928,1e-05,1.95969]
[1776579291797,50.44,75436.9,0.0,-0.98928,1e-05,1.95969]
[1776579291941,50.44,75436.9,0.0,-0.98928,1e-05,1.95969]
[1776579297182,50.44,75435.88,0.0,-0.98929,1e-05,1.95834]
[1776579302535,50.44,75437.45,0.0,-0.98928,1e-05,1.96041]
[1776579302691,50.44,75437.45,0.0,-0.98928,1e-05,1.96041]
[1776579303304,50.44,75436.8,0.0,-0.98928,1e-05,1.95955]
[1776579303439,50.44,75436.8,0.0,-0.98928,1e-05,1.95955]
[1776579303539,50.44,75436.98,0.0,-0.98928,1e-05,1.95979]
[1776579305251,50.44,75428.93,0.0,-0.98935,1e-05,1.94921]
[1776579307035,50.44,75428.93,0.0,-0.98935,1e-05,1.94921]
[1776579306261,50.44,75423.94,0.0,-0.98939,1e-05,1.94268]
[1776579307201,50.44,75423.94,0.0,-0.98939,1e-05,1.94268]
[1776579309982,50.44,75423.79,0.0,-0.98939,1e-05,1.94248]
[1776579309280,50.44,75427.65,0.0,-0.98936,1e-05,1.94753]
[1776579310189,50.44,75427.65,0.0,-0.98936,1e-05,1.94753]
[1776579310458,50.44,75427.65,0.0,-0.98936,1e-05,1.94753]
[1776579310694,50.44,75427.65,0.0,-0.98936,1e-05,1.94753]
[1776579310793,50.44,75427.72,0.0,-0.98936,1e-05,1.94762]
[1776579312301,50.44,75431.2,0.0,-0.98933,1e-05,1.95219]
[1776579314613,50.44,75433.48,0.0,-0.98931,1e-05,1.95519]
[1776579314693,50.44,75433.48,0.0,-0.98931,1e-05,1.95519]
[1776579314769,50.44,75433.48,0.0,-0.98931,1e-05,1.95519]
[1776579314939,50.44,75433.48,0.0,-0.98931,1e-05,1.95519]
[1776579315041,50.44,75431.92,0.0,-0.98932,1e-05,1.95314]
[1776579319353,50.44,75427.99,0.0,-0.98935,1e-05,1.94798]
[1776579320824,50.44,75427.99,0.0,-0.98935,1e-05,1.94798]
[1776579320938,50.44,75427.99,0.0,-0.98935,1e-05,1.94798]
[1776579322374,50.44,75420.7,0.0,-0.98941,1e-05,1.93844]
[1776579323381,50.44,75416.35,0.0,-0.98945,1e-05,1.93277]
[1776579324912,50.44,75416.35,0.0,-0.98945,1e-05,1.93277]
[1776579324937,50.44,75416.35,0.0,-0.98945,1e-05,1.93277]
[1776579326009,50.44,75415.52,0.0,-0.98945,1e-05,1.93169]
[1776579326045,50.44,75414.99,0.0,-0.98946,1e-05,1.931]
[1776579326195,50.44,75414.99,0.0,-0.98946,1e-05,1.931]
[1776579329625,50.44,75415.2,0.0,-0.98946,1e-05,1.93127]
[1776579329663,50.44,75381.53,0.0,-0.98972,1e-05,1.88783]
[1776579330432,50.44,75356.47,0.0,-0.98992,1e-05,1.85601]
[1776579331439,50.44,75352.4,0.0,-0.98996,1e-05,1.84952]
[1776579332616,50.44,75352.4,0.0,-0.98996,1e-05,1.84952]
[1776579332629,50.44,75342.08,0.0,-0.99004,1e-05,1.83658]
[1776579333460,50.44,75339.73,0.0,-0.99005,1e-05,1.83364]
[1776579334459,50.44,75355.1,0.0,-0.98994,1e-05,1.85292]
[1776579335467,50.44,75358.68,0.0,-0.98991,1e-05,1.85743]
[1776579340502,50.44,75355.63,0.0,-0.98993,1e-05,1.85359]
[1776579345537,50.44,75353.29,0.0,-0.98995,1e-05,1.85064]
[1776579346544,50.44,75345.15,0.0,-0.99001,1e-05,1.84042]
[1776579348558,50.44,75343.15,0.0,-0.99003,1e-05,1.83792]
[1776579353592,50.44,75343.59,0.0,-0.99002,1e-05,1.83847]
[1776579354600,50.44,75347.9,0.0,-0.98999,1e-05,1.84387]
[1776579356614,50.44,75352.41,0.0,-0.98996,1e-05,1.84953]
[1776579358395,50.44,75353.18,0.0,-0.98995,1e-05,1.8505]
[1776579358435,50.44,75353.18,0.0,-0.98995,1e-05,1.8505]
[1776579359501,50.44,75353.25,0.0,-0.98995,1e-05,1.85059]
[1776579359693,50.44,75353.25,0.0,-0.98995,1e-05,1.85059]
[1776579359792,50.44,75352.67,0.0,-0.98995,1e-05,1.84986]
[1776579363460,50.44,75352.6,0.0,-0.98995,1e-05,1.84977]
[1776579363689,50.44,75352.6,0.0,-0.98995,1e-05,1.84977]
[1776579367692,50.44,75361.84,0.0,-0.98988,1e-05,1.86142]
[1776579368615,50.44,75361.84,0.0,-0.98988,1e-05,1.86142]
[1776579368695,50.44,75361.84,0.0,-0.98988,1e-05,1.86142]
[1776579368756,50.44,75362.28,0.0,-0.98988,1e-05,1.86198]
[1776579369228,50.44,75362.28,0.0,-0.98988,1e-05,1.86198]
[1776579369439,50.44,75362.28,0.0,-0.98988,1e-05,1.86198]
[1776579369705,50.44,75361.95,0.0,-0.98988,1e-05,1.86156]
[1776579372726,50.44,75368.2,0.0,-0.98983,1e-05,1.86948]
[1776579373921,50.44,75368.2,0.0,-0.98983,1e-05,1.86948]
[1776579373936,50.44,75368.2,0.0,-0.98983,1e-05,1.86948]
[1776579374513,50.44,75369.03,0.0,-0.98983,1e-05,1.87053]
[1776579374746,50.44,75383.19,0.0,-0.98972,1e-05,1.88857]
[1776579375753,50.44,75396.88,0.0,-0.98961,1e-05,1.90615]
[1776579376760,50.44,75398.54,0.0,-0.9896,1e-05,1.90829]
[1776579378242,50.44,75401.14,0.0,-0.98958,1e-05,1.91164]
[1776579378774,50.44,75407.13,0.0,-0.98953,1e-05,1.91939]
[1776579379781,50.44,75415.95,0.0,-0.98946,1e-05,1.93084]
[1776579380788,50.44,75426.2,0.0,-0.98938,1e-05,1.94422]
[1776579381795,50.44,75426.94,0.0,-0.98937,1e-05,1.94519]
[1776579386830,50.44,75428.78,0.0,-0.98936,1e-05,1.9476]
[1776579388844,50.44,75433.91,0.0,-0.98931,1e-05,1.95434]
[1776579389851,50.44,75430.36,0.0,-0.98934,1e-05,1.94968]
[1776579392473,50.44,75428.43,0.0,-0.98937,1e-05,1.94573]
[1776579392692,50.44,75428.43,0.0,-0.98937,1e-05,1.94573]
[1776579393497,50.44,75428.63,0.0,-0.98936,1e-05,1.946]
[1776579393690,50.44,75428.63,0.0,-0.98936,1e-05,1.946]
[1776579393879,50.44,75428.73,0.0,-0.98936,1e-05,1.94613]
[1776579398914,50.44,75428.41,0.0,-0.98937,1e-05,1.94571]
[1776579403340,50.44,75428.44,0.0,-0.98937,1e-05,1.94575]
[1776579403438,50.44,75428.44,0.0,-0.98937,1e-05,1.94575]
[1776579406970,50.44,75424.41,0.0,-0.9894,1e-05,1.94047]
[1776579407584,50.44,75424.41,0.0,-0.9894,1e-05,1.94047]
[1776579407693,50.44,75424.41,0.0,-0.9894,1e-05,1.94047]
[1776579407977,50.44,75421.43,0.0,-0.98942,1e-05,1.93658]
[1776579408441,50.44,75421.43,0.0,-0.98942,1e-05,1.93658]
[1776579408693,50.44,75421.43,0.0,-0.98942,1e-05,1.93658]
[1776579408984,50.44,75420.28,0.0,-0.98943,1e-05,1.93508]
[1776579409551,50.44,75420.28,0.0,-0.98943,1e-05,1.93508]
[1776579409690,50.44,75420.28,0.0,-0.98943,1e-05,1.93508]
[1776579415027,50.44,75420.74,0.0,-0.98943,1e-05,1.93568]
[1776579415630,50.44,75420.74,0.0,-0.98943,1e-05,1.93568]
[1776579415692,50.44,75420.74,0.0,-0.98943,1e-05,1.93568]
[1776579416748,50.44,75422.3,0.0,-0.98942,1e-05,1.93772]
[1776579416941,50.44,75422.3,0.0,-0.98942,1e-05,1.93772]
[1776579417041,50.44,75421.99,0.0,-0.98942,1e-05,1.93731]
[1776579421073,50.44,75414.08,0.0,-0.98948,1e-05,1.92701]
[1776579422076,50.44,75404.47,0.0,-0.98956,1e-05,1.91455]
[1776579423083,50.44,75402.06,0.0,-0.98958,1e-05,1.91144]
[1776579424090,50.44,75394.21,0.0,-0.98964,1e-05,1.90132]
[1776579425097,50.44,75388.97,0.0,-0.98968,1e-05,1.89459]
[1776579426449,50.44,75388.11,0.0,-0.98969,1e-05,1.89349]
[1776579426690,50.44,75388.11,0.0,-0.98969,1e-05,1.89349]
[1776579430132,50.44,75379.06,0.0,-0.98976,1e-05,1.88192]
[1776579431139,50.44,75376.03,0.0,-0.98978,1e-05,1.87806]
[1776579432146,50.44,75369.37,0.0,-0.98983,1e-05,1.86959]
[1776579433378,50.44,75367.48,0.0,-0.98985,1e-05,1.8672]
[1776579433437,50.44,75367.48,0.0,-0.98985,1e-05,1.8672]
[1776579434160,50.44,75372.54,0.0,-0.98981,1e-05,1.87362]
[1776579435167,50.44,75375.7,0.0,-0.98978,1e-05,1.87764]
[1776579435712,50.44,75375.7,0.0,-0.98978,1e-05,1.87764]
[1776579435941,50.44,75375.7,0.0,-0.98978,1e-05,1.87764]
[1776579436174,50.44,75375.91,0.0,-0.98978,1e-05,1.8779]
[1776579438008,50.44,75375.77,0.0,-0.98978,1e-05,1.87773]
[1776579438200,50.44,75375.77,0.0,-0.98978,1e-05,1.87773]
[1776579439195,50.44,75369.24,0.0,-0.98983,1e-05,1.86943]
[1776579444230,50.44,75368.81,0.0,-0.98984,1e-05,1.86888]
[1776579445724,50.44,75368.81,0.0,-0.98984,1e-05,1.86888]
[1776579445936,50.44,75368.81,0.0,-0.98984,1e-05,1.86888]
[1776579446913,50.44,75368.39,0.0,-0.98984,1e-05,1.86835]
[1776579446938,50.44,75368.39,0.0,-0.98984,1e-05,1.86835]
[1776579447014,50.44,75368.71,0.0,-0.98984,1e-05,1.86875]
[1776579452286,50.44,75367.48,0.0,-0.98985,1e-05,1.86582]
[1776579454677,50.44,75367.48,0.0,-0.98985,1e-05,1.86582]
[1776579454688,50.44,75367.48,0.0,-0.98985,1e-05,1.86582]
[1776579460265,50.44,75367.74,0.0,-0.98985,1e-05,1.86615]
[1776579460437,50.44,75367.74,0.0,-0.98985,1e-05,1.86615]
[1776579460472,50.44,75372.93,0.0,-0.98981,1e-05,1.87274]
[1776579461425,50.44,75372.93,0.0,-0.98981,1e-05,1.87274]
[1776579461440,50.44,75372.93,0.0,-0.98981,1e-05,1.87274]
[1776579461539,50.44,75373.98,0.0,-0.9898,1e-05,1.87407]
[1776579463019,50.44,75373.98,0.0,-0.9898,1e-05,1.87407]
[1776579463195,50.44,75373.98,0.0,-0.9898,1e-05,1.87407]
[1776579463363,50.44,75380.22,0.0,-0.98976,1e-05,1.88202]
[1776579464370,50.44,75386.02,0.0,-0.98971,1e-05,1.88943]
[1776579465422,50.44,75386.02,0.0,-0.98971,1e-05,1.88943]
[1776579465437,50.44,75386.02,0.0,-0.98971,1e-05,1.88943]
[1776579465523,50.44,75386.75,0.0,-0.9897,1e-05,1.89036]
[1776579466268,50.44,75386.75,0.0,-0.9897,1e-05,1.89036]
[1776579466384,50.44,75390.92,0.0,-0.98967,1e-05,1.89571]
[1776579471555,50.44,75389.74,0.0,-0.98968,1e-05,1.89419]
[1776579471689,50.44,75389.74,0.0,-0.98968,1e-05,1.89419]
[1776579471789,50.44,75388.28,0.0,-0.98969,1e-05,1.89232]
[1776579474442,50.44,75385.2,0.0,-0.98972,1e-05,1.88838]
[1776579475450,50.44,75379.6,0.0,-0.98976,1e-05,1.88123]
[1776579477464,50.44,75367.0,0.0,-0.98986,1e-05,1.86522]
[1776579478440,50.44,75367.0,0.0,-0.98986,1e-05,1.86522]
[1776579478691,50.44,75367.0,0.0,-0.98986,1e-05,1.86522]
[1776579478694,50.44,75364.39,0.0,-0.98988,1e-05,1.86191]
[1776579484513,50.44,75358.69,0.0,-0.98992,1e-05,1.85472]
[1776579485314,50.44,75358.69,0.0,-0.98992,1e-05,1.85472]
[1776579485439,50.44,75358.69,0.0,-0.98992,1e-05,1.85472]
[1776579485482,50.44,75358.69,0.0,-0.98992,1e-05,1.85472]
[1776579490558,50.44,75356.24,0.0,-0.98994,1e-05,1.85163]
[1776579492439,50.44,75355.92,0.0,-0.98994,1e-05,1.85123]
[1776579497607,50.44,75358.92,0.0,-0.98992,1e-05,1.85501]
[1776579500700,50.44,75358.92,0.0,-0.98992,1e-05,1.85501]
[1776579500916,50.44,75358.92,0.0,-0.98992,1e-05,1.85501]
[1776579500936,50.44,75358.92,0.0,-0.98992,1e-05,1.85501]
[1776579501017,50.44,75358.92,0.0,-0.98992,1e-05,1.85501]
[1776579505616,50.44,75357.04,0.0,-0.98994,1e-05,1.85264]
[1776579505689,50.44,75357.04,0.0,-0.98994,1e-05,1.85264]
[1776579505717,50.44,75355.21,0.0,-0.98995,1e-05,1.85033]
[1776579506686,50.44,75355.21,0.0,-0.98995,1e-05,1.85033]
[1776579506937,50.44,75355.21,0.0,-0.98995,1e-05,1.85033]
[1776579512212,50.44,75356.48,0.0,-0.98994,1e-05,1.85193]
[1776579513101,50.44,75356.98,0.0,-0.98994,1e-05,1.8512]
[1776579513195,50.44,75348.54,0.0,-0.99001,1e-05,1.8406]
[1776579513719,50.44,75340.57,0.0,-0.99007,1e-05,1.83063]
[1776579514726,50.44,75339.96,0.0,-0.99007,1e-05,1.82987]
[1776579516266,50.44,75339.96,0.0,-0.99007,1e-05,1.82987]
[1776579515734,50.44,75340.04,0.0,-0.99007,1e-05,1.82997]
[1776579518848,50.44,75339.86,0.0,-0.99007,1e-05,1.82975]
[1776579520774,50.44,75343.72,0.0,-0.99004,1e-05,1.83457]
[1776579522786,50.44,75343.04,0.0,-0.99005,1e-05,1.83372]
[1776579523797,50.44,75348.35,0.0,-0.99001,1e-05,1.84036]
[1776579526129,50.44,75349.62,0.0,-0.99,1e-05,1.84195]
[1776579526190,50.44,75349.62,0.0,-0.99,1e-05,1.84195]
[1776579527831,50.44,75365.6,0.0,-0.98988,1e-05,1.86208]
[1776579528834,50.44,75380.25,0.0,-0.98976,1e-05,1.88068]
[1776579529841,50.44,75381.39,0.0,-0.98975,1e-05,1.88213]
[1776579530848,50.44,75381.71,0.0,-0.98975,1e-05,1.88254]
[1776579534876,50.44,75388.37,0.0,-0.9897,1e-05,1.89105]
[1776579536585,50.44,75390.72,0.0,-0.98968,1e-05,1.89407]
[1776579536686,50.44,75390.72,0.0,-0.98968,1e-05,1.89407]
[1776579536890,50.44,75391.44,0.0,-0.98967,1e-05,1.89499]
[1776579538287,50.44,75391.44,0.0,-0.98967,1e-05,1.89499]
[1776579538487,50.44,75390.58,0.0,-0.98968,1e-05,1.89389]
[1776579540918,50.44,75386.81,0.0,-0.98971,1e-05,1.88906]
[1776579541753,50.44,75386.81,0.0,-0.98971,1e-05,1.88906]
[1776579541939,50.44,75386.81,0.0,-0.98971,1e-05,1.88906]
[1776579542040,50.44,75388.96,0.0,-0.98969,1e-05,1.89181]
[1776579542574,50.44,75388.96,0.0,-0.98969,1e-05,1.89181]
[1776579542694,50.44,75388.96,0.0,-0.98969,1e-05,1.89181]
[1776579542932,50.44,75392.39,0.0,-0.98967,1e-05,1.89621]
[1776579544947,50.44,75402.24,0.0,-0.98959,1e-05,1.90888]
[1776579545952,50.44,75409.46,0.0,-0.98953,1e-05,1.91822]
[1776579546960,50.44,75412.96,0.0,-0.9895,1e-05,1.92306]
[1776579548938,50.44,75413.03,0.0,-0.9895,1e-05,1.92345]
[1776579549204,50.44,75413.03,0.0,-0.9895,1e-05,1.92345]
[1776579549305,50.44,75414.07,0.0,-0.98949,1e-05,1.9251]
[1776579549689,50.44,75414.07,0.0,-0.98949,1e-05,1.9251]
[1776579549937,50.44,75414.07,0.0,-0.98949,1e-05,1.9251]
[1776579555017,50.45,75416.11,0.0,-0.98946,1e-05,1.92955]
[1776579555704,50.45,75416.11,0.0,-0.98946,1e-05,1.92955]
[1776579555938,50.45,75416.11,0.0,-0.98946,1e-05,1.92955]
[1776579556023,50.45,75416.97,0.0,-0.98945,1e-05,1.93097]
[1776579556447,50.45,75416.97,0.0,-0.98945,1e-05,1.93097]
[1776579556698,50.45,75416.97,0.0,-0.98945,1e-05,1.93097]
[1776579560051,50.46,75412.27,0.0,-0.98948,1e-05,1.92605]
[1776579563703,50.46,75410.88,0.0,-0.98949,1e-05,1.92516]
[1776579563937,50.46,75410.88,0.0,-0.98949,1e-05,1.92516]
[1776579564036,50.46,75410.88,0.0,-0.98949,1e-05,1.92516]
[1776579564194,50.46,75410.88,0.0,-0.98949,1e-05,1.92516]
[1776579564295,50.46,75410.91,0.0,-0.98949,1e-05,1.92551]
[1776579569787,50.47,75411.15,0.0,-0.98948,1e-05,1.92735]
[1776579570123,50.47,75417.06,0.0,-0.98943,1e-05,1.93504]
[1776579572137,50.47,75413.69,0.0,-0.98946,1e-05,1.92984]
[1776579573429,50.47,75413.69,0.0,-0.98946,1e-05,1.92984]
[1776579579186,50.48,75409.98,0.0,-0.98947,1e-05,1.9274]
[1776579580026,50.48,75409.98,0.0,-0.98947,1e-05,1.9274]
[1776579580193,50.48,75409.98,0.0,-0.98947,1e-05,1.9274]
[1776579580292,50.48,75409.98,0.0,-0.98947,1e-05,1.9274]
[1776579580443,50.49,75408.66,0.0,-0.98948,1e-05,1.926]
[1776579581199,50.49,75413.49,0.0,-0.98944,1e-05,1.93259]
[1776579586235,50.49,75411.1,0.0,-0.98945,1e-05,1.93096]
[1776579587242,50.5,75406.72,0.0,-0.98948,1e-05,1.92557]
[1776579588574,50.5,75405.2,0.0,-0.98949,1e-05,1.92391]
[1776579588692,50.5,75405.2,0.0,-0.98949,1e-05,1.92391]
[1776579593375,50.5,75404.85,0.0,-0.98949,1e-05,1.92502]
[1776579593439,50.5,75404.85,0.0,-0.98949,1e-05,1.92502]
[1776579593659,50.5,75404.85,0.0,-0.98949,1e-05,1.92502]
[1776579593688,50.5,75404.85,0.0,-0.98949,1e-05,1.92502]
[1776579594291,50.51,75405.24,0.0,-0.98948,1e-05,1.92584]
[1776579598940,50.51,75407.49,0.0,-0.98946,1e-05,1.92998]
[1776579599336,50.51,75409.8,0.0,-0.98944,1e-05,1.93328]
[1776579600275,50.51,75409.8,0.0,-0.98944,1e-05,1.93328]
[1776579600338,50.52,75414.96,0.0,-0.98939,1e-05,1.9403]
[1776579603194,50.52,75415.77,0.0,-0.98938,1e-05,1.94192]
[1776579603502,50.52,75414.8,0.0,-0.98939,1e-05,1.94093]
[1776579604366,50.52,75409.86,0.0,-0.98943,1e-05,1.93477]
[1776579609401,50.53,75407.75,0.0,-0.98944,1e-05,1.93349]
[1776579614820,50.53,75408.05,0.0,-0.98943,1e-05,1.93503]
[1776579614921,50.53,75412.09,0.0,-0.98939,1e-05,1.94059]
[1776579615563,50.53,75412.09,0.0,-0.98939,1e-05,1.94059]
[1776579618163,50.54,75412.7,0.0,-0.98938,1e-05,1.94194]
[1776579618251,50.54,75412.6,0.0,-0.98938,1e-05,1.94237]
[1776579623499,50.55,75411.7,0.0,-0.98938,1e-05,1.94257]
[1776579627134,50.55,75411.02,0.0,-0.98938,1e-05,1.94196]
[1776579627191,50.55,75411.02,0.0,-0.98938,1e-05,1.94196]
[1776579627235,50.55,75411.28,0.0,-0.98938,1e-05,1.94313]
[1776579627673,50.55,75411.28,0.0,-0.98938,1e-05,1.94313]
[1776579627689,50.55,75411.28,0.0,-0.98938,1e-05,1.94313]
[1776579630697,50.55,75413.95,0.0,-0.98935,1e-05,1.94716]
[1776579630742,50.56,75417.14,0.0,-0.98932,1e-05,1.95161]
[1776579633467,50.56,75417.17,0.0,-0.98933,1e-05,1.95102]
[1776579635194,50.56,75417.57,0.0,-0.98932,1e-05,1.95155]
[1776579635296,50.56,75417.97,0.0,-0.98932,1e-05,1.9526]
[1776579639201,50.56,75417.93,0.0,-0.98931,1e-05,1.95308]
[1776579639264,50.56,75417.93,0.0,-0.98931,1e-05,1.95308]
[1776579639441,50.57,75418.3,0.0,-0.98931,1e-05,1.9541]
[1776579639727,50.57,75418.3,0.0,-0.98931,1e-05,1.9541]
[1776579639937,50.57,75418.3,0.0,-0.98931,1e-05,1.9541]
[1776579639996,50.57,75418.29,0.0,-0.98931,1e-05,1.95409]
[1776579645467,50.57,75419.17,0.0,-0.98929,1e-05,1.95657]
[1776579645701,50.57,75419.17,0.0,-0.98929,1e-05,1.95657]
[1776579645793,50.57,75419.17,0.0,-0.98929,1e-05,1.95657]
[1776579645937,50.57,75419.17,0.0,-0.98929,1e-05,1.95657]
[1776579645941,50.57,75418.64,0.0,-0.98929,1e-05,1.95614]
[1776579651696,50.58,75419.0,0.0,-0.98928,1e-05,1.9582]
[1776579657287,50.59,75418.97,0.0,-0.98928,1e-05,1.95896]
[1776579657436,50.59,75420.08,0.0,-0.98926,1e-05,1.96121]
[1776579658115,50.59,75420.08,0.0,-0.98926,1e-05,1.96121]
[1776579658188,50.59,75420.08,0.0,-0.98926,1e-05,1.96121]
[1776579661766,50.59,75423.51,0.0,-0.98923,1e-05,1.96678]
[1776579662692,50.59,75423.51,0.0,-0.98923,1e-05,1.96678]
[1776579662775,50.6,75426.22,0.0,-0.9892,1e-05,1.97061]
[1776579663636,50.6,75426.22,0.0,-0.9892,1e-05,1.97061]
[1776579665154,50.6,75426.65,0.0,-0.9892,1e-05,1.97143]
[1776579665169,50.6,75429.53,0.0,-0.98917,1e-05,1.97548]
[1776579665474,50.6,75429.53,0.0,-0.98917,1e-05,1.97548]
[1776579669824,50.6,75437.74,0.0,-0.9891,1e-05,1.98755]
[1776579670832,50.61,75443.26,0.0,-0.98905,1e-05,1.99512]
[1776579671658,50.61,75443.26,0.0,-0.98905,1e-05,1.99512]
[1776579671690,50.61,75443.26,0.0,-0.98905,1e-05,1.99512]
[1776579671839,50.61,75443.74,0.0,-0.98905,1e-05,1.99596]
[1776579672862,50.61,75446.75,0.0,-0.98902,1e-05,2.00018]
[1776579673854,50.61,75457.69,0.0,-0.98893,1e-05,2.01503]
[1776579674861,50.61,75462.36,0.0,-0.98889,1e-05,2.02148]
[1776579676875,50.61,75464.29,0.0,-0.98887,1e-05,2.02438]
[1776579678190,50.61,75464.29,0.0,-0.98887,1e-05,2.02438]
[1776579678437,50.61,75464.29,0.0,-0.98887,1e-05,2.02438]
[1776579684931,50.62,75465.28,0.0,-0.98886,1e-05,2.02688]
[1776579689967,50.62,75461.94,0.0,-0.98888,1e-05,2.02305]
[1776579692572,50.62,75459.68,0.0,-0.9889,1e-05,2.01884]
[1776579692690,50.62,75459.68,0.0,-0.9889,1e-05,2.01884]
[1776579693329,50.62,75459.68,0.0,-0.9889,1e-05,2.01884]
[1776579693437,50.62,75459.68,0.0,-0.9889,1e-05,2.01884]
[1776579693384,50.62,75458.89,0.0,-0.98891,1e-05,2.01807]
[1776579698489,50.62,75458.07,0.0,-0.98891,1e-05,2.0174]
[1776579698693,50.62,75458.86,0.0,-0.9889,1e-05,2.01861]
[1776579701007,50.63,75460.14,0.0,-0.98889,1e-05,2.02062]
[1776579701193,50.63,75460.14,0.0,-0.98889,1e-05,2.02062]
[1776579701294,50.63,75461.57,0.0,-0.98888,1e-05,2.02282]
[1776579704436,50.63,75461.61,0.0,-0.98888,1e-05,2.023]
[1776579704692,50.63,75462.07,0.0,-0.98887,1e-05,2.02376]
[1776579708315,50.63,75461.41,0.0,-0.98888,1e-05,2.02326]
[1776579708436,50.63,75461.41,0.0,-0.98888,1e-05,2.02326]
[1776579710857,50.63,75459.97,0.0,-0.98889,1e-05,2.02158]
[1776579710936,50.63,75459.97,0.0,-0.98889,1e-05,2.02158]
[1776579711114,50.63,75461.05,0.0,-0.98888,1e-05,2.02331]
[1776579716876,50.63,75461.14,0.0,-0.98887,1e-05,2.02394]
[1776579720177,50.64,75457.15,0.0,-0.9889,1e-05,2.01921]
[1776579721184,50.64,75453.25,0.0,-0.98893,1e-05,2.0141]
[1776579721539,50.64,75453.25,0.0,-0.98893,1e-05,2.0141]
[1776579721689,50.64,75453.25,0.0,-0.98893,1e-05,2.0141]
[1776579727226,50.64,75452.76,0.0,-0.98893,1e-05,2.0143]
[1776579728233,50.64,75445.88,0.0,-0.98899,1e-05,2.00522]
[1776579729225,50.64,75445.88,0.0,-0.98899,1e-05,2.00522]
[1776579729438,50.64,75445.88,0.0,-0.98899,1e-05,2.00522]
[1776579729379,50.64,75444.2,0.0,-0.989,1e-05,2.00327]
[1776579730148,50.64,75444.2,0.0,-0.989,1e-05,2.00327]
[1776579730199,50.64,75444.2,0.0,-0.989,1e-05,2.00327]
[1776579730247,50.64,75443.74,0.0,-0.989,1e-05,2.00266]
[1776579732261,50.65,75440.76,0.0,-0.98903,1e-05,1.999]
[1776579737295,50.65,75440.67,0.0,-0.98902,1e-05,1.99987]
[1776579738028,50.65,75440.67,0.0,-0.98902,1e-05,1.99987]
[1776579738192,50.65,75440.67,0.0,-0.98902,1e-05,1.99987]
[1776579738303,50.65,75440.78,0.0,-0.98902,1e-05,2.00017]
[1776579738990,50.65,75440.78,0.0,-0.98902,1e-05,2.00017]
[1776579739192,50.65,75440.78,0.0,-0.98902,1e-05,2.00017]
[1776579746359,50.66,75441.49,0.0,-0.989,1e-05,2.0024]
[1776579751394,50.66,75441.41,0.0,-0.98901,1e-05,2.00164]
[1776579751812,50.66,75441.41,0.0,-0.98901,1e-05,2.00164]
[1776579751943,50.66,75441.41,0.0,-0.98901,1e-05,2.00164]
[1776579757436,50.67,75440.88,0.0,-0.98901,1e-05,2.00189]
[1776579757565,50.67,75440.88,0.0,-0.98901,1e-05,2.00189]
[1776579757693,50.67,75440.88,0.0,-0.98901,1e-05,2.00189]
[1776579758443,50.67,75437.56,0.0,-0.98903,1e-05,1.99762]
[1776579758888,50.67,75437.56,0.0,-0.98903,1e-05,1.99762]
[1776579758938,50.67,75437.56,0.0,-0.98903,1e-05,1.99762]
[1776579763211,50.67,75435.7,0.0,-0.98904,1e-05,1.99582]
[1776579763437,50.67,75435.7,0.0,-0.98904,1e-05,1.99582]
[1776579763478,50.67,75440.37,0.0,-0.989,1e-05,2.00222]
[1776579763636,50.67,75440.37,0.0,-0.989,1e-05,2.00222]
[1776579763691,50.67,75440.37,0.0,-0.989,1e-05,2.00222]
[1776579768440,50.67,75441.7,0.0,-0.98899,1e-05,2.00463]
[1776579768699,50.67,75441.91,0.0,-0.98899,1e-05,2.00506]
[1776579774555,50.68,75440.63,0.0,-0.98899,1e-05,2.00429]
[1776579780222,50.68,75440.43,0.0,-0.98899,1e-05,2.00434]
[1776579780939,50.68,75440.43,0.0,-0.98899,1e-05,2.00482]
[1776579781017,50.68,75440.43,0.0,-0.98899,1e-05,2.00482]
[1776579781196,50.68,75440.43,0.0,-0.98899,1e-05,2.00482]
[1776579781295,50.68,75440.17,0.0,-0.98899,1e-05,2.00463]
[1776579788652,50.69,75440.1,0.0,-0.98898,1e-05,2.00582]
[1776579793205,50.69,75440.41,0.0,-0.98898,1e-05,2.00671]
[1776579794039,50.69,75440.45,0.0,-0.98897,1e-05,2.00692]
[1776579794198,50.69,75440.45,0.0,-0.98897,1e-05,2.00692]
[1776579798381,50.7,75439.25,0.0,-0.98898,1e-05,2.00595]
[1776579798444,50.7,75439.25,0.0,-0.98898,1e-05,2.00595]
[1776579800737,50.7,75442.24,0.0,-0.98895,1e-05,2.01058]
[1776579805772,50.7,75442.65,0.0,-0.98894,1e-05,2.01189]
[1776579810807,50.71,75442.83,0.0,-0.98894,1e-05,2.01287]
[1776579813888,50.71,75442.42,0.0,-0.98895,1e-05,2.01118]
[1776579813937,50.71,75442.42,0.0,-0.98895,1e-05,2.01118]
[1776579819871,50.71,75442.03,0.0,-0.98894,1e-05,2.01171]
[1776579822335,50.71,75442.1,0.0,-0.98894,1e-05,2.01195]
[1776579826208,50.72,75439.9,0.0,-0.98896,1e-05,2.00961]
[1776579826310,50.72,75439.31,0.0,-0.98896,1e-05,2.00897]
[1776579831960,50.72,75440.73,0.0,-0.98894,1e-05,2.01179]
[1776579836995,50.72,75441.1,0.0,-0.98893,1e-05,2.01305]
[1776579839009,50.73,75431.06,0.0,-0.98902,1e-05,1.99993]
[1776579840443,50.73,75431.06,0.0,-0.98902,1e-05,1.99993]
[1776579840544,50.73,75424.91,0.0,-0.98906,1e-05,1.9921]
[1776579841234,50.73,75424.91,0.0,-0.98906,1e-05,1.9921]
[1776579841438,50.73,75424.91,0.0,-0.98906,1e-05,1.9921]
[1776579843039,50.73,75431.98,0.0,-0.989,1e-05,2.00188]
[1776579844246,50.73,75431.98,0.0,-0.989,1e-05,2.00188]
[1776579844438,50.73,75431.98,0.0,-0.989,1e-05,2.00188]
[1776579844519,50.73,75433.44,0.0,-0.98899,1e-05,2.00416]
[1776579846060,50.73,75438.18,0.0,-0.98895,1e-05,2.01066]
[1776579846852,50.73,75438.18,0.0,-0.98895,1e-05,2.01066]
[1776579846941,50.73,75438.18,0.0,-0.98895,1e-05,2.01066]
[1776579850829,50.73,75439.98,0.0,-0.98893,1e-05,2.01367]
[1776579850937,50.73,75439.98,0.0,-0.98893,1e-05,2.01367]
[1776579851042,50.73,75439.98,0.0,-0.98893,1e-05,2.01367]
[1776579851190,50.73,75439.98,0.0,-0.98893,1e-05,2.01367]
[1776579851291,50.73,75439.5,0.0,-0.98893,1e-05,2.01317]
[1776579856226,50.74,75439.73,0.0,-0.98893,1e-05,2.01392]
[1776579856442,50.74,75439.73,0.0,-0.98893,1e-05,2.01392]
[1776579858144,50.74,75443.73,0.0,-0.98889,1e-05,2.01986]
[1776579860107,50.74,75444.07,0.0,-0.98889,1e-05,2.02045]
[1776579860188,50.74,75444.07,0.0,-0.98889,1e-05,2.02045]
[1776579861640,50.74,75444.11,0.0,-0.98889,1e-05,2.02064]
[1776579861650,50.74,75444.19,0.0,-0.98888,1e-05,2.02101]
[1776579861692,50.74,75444.19,0.0,-0.98888,1e-05,2.02101]
[1776579863447,50.74,75444.61,0.0,-0.98888,1e-05,2.02158]
[1776579863468,50.74,75451.05,0.0,-0.98883,1e-05,2.0305]
[1776579863690,50.74,75451.05,0.0,-0.98883,1e-05,2.0305]
[1776579864186,50.74,75455.19,0.0,-0.98879,1e-05,2.03609]
[1776579867207,50.74,75458.45,0.0,-0.98876,1e-05,2.04081]
[1776579868607,50.74,75458.45,0.0,-0.98876,1e-05,2.04081]
[1776579868689,50.75,75461.12,0.0,-0.98874,1e-05,2.04461]
[1776579869836,50.75,75462.4,0.0,-0.98873,1e-05,2.04635]
[1776579869937,50.75,75462.4,0.0,-0.98873,1e-05,2.04635]
[1776579870230,50.75,75462.65,0.0,-0.98872,1e-05,2.04677]
[1776579873585,50.75,75463.25,0.0,-0.98873,1e-05,2.0463]
[1776579873693,50.75,75463.45,0.0,-0.98872,1e-05,2.04665]
[1776579879293,50.75,75465.96,0.0,-0.9887,1e-05,2.05058]
[1776579879729,50.75,75465.96,0.0,-0.9887,1e-05,2.05058]
[1776579879948,50.75,75465.96,0.0,-0.9887,1e-05,2.05058]
[1776579880854,50.75,75465.92,0.0,-0.9887,1e-05,2.0506]
[1776579880936,50.75,75465.92,0.0,-0.9887,1e-05,2.0506]
[1776579881307,50.75,75465.12,0.0,-0.98871,1e-05,2.04959]
[1776579885575,50.75,75467.58,0.0,-0.98868,1e-05,2.05309]
[1776579885692,50.75,75466.87,0.0,-0.98869,1e-05,2.05235]
[1776579890190,50.75,75467.36,0.0,-0.98868,1e-05,2.05323]
[1776579890440,50.75,75467.36,0.0,-0.98868,1e-05,2.05323]
[1776579890775,50.75,75467.92,0.0,-0.98868,1e-05,2.05414]
[1776579890936,50.75,75467.92,0.0,-0.98868,1e-05,2.05414]
[1776579892385,50.75,75468.48,0.0,-0.98867,1e-05,2.05497]
[1776579895308,50.75,75468.66,0.0,-0.98867,1e-05,2.05528]
[1776579895435,50.75,75468.66,0.0,-0.98867,1e-05,2.05528]
[1776579899297,50.76,75468.62,0.0,-0.98867,1e-05,2.05557]
[1776579899437,50.76,75468.62,0.0,-0.98867,1e-05,2.05557]
[1776579899539,50.76,75468.09,0.0,-0.98867,1e-05,2.05498]
[1776579901923,50.76,75468.65,0.0,-0.98867,1e-05,2.0558]
[1776579901938,50.76,75468.65,0.0,-0.98867,1e-05,2.0558]
[1776579904269,50.76,75466.1,0.0,-0.98869,1e-05,2.05253]
[1776579904804,50.76,75464.78,0.0,-0.9887,1e-05,2.05081]
[1776579904937,50.76,75464.78,0.0,-0.9887,1e-05,2.05081]
[1776579905476,50.76,75464.98,0.0,-0.9887,1e-05,2.05115]
[1776579910511,50.76,75466.64,0.0,-0.98868,1e-05,2.05376]
[1776579915547,50.76,75468.05,0.0,-0.98867,1e-05,2.05601]
[1776579920582,50.76,75467.98,0.0,-0.98866,1e-05,2.05623]
[1776579925617,50.76,75467.9,0.0,-0.98866,1e-05,2.05644]
[1776579931659,50.77,75468.52,0.0,-0.98866,1e-05,2.0562]
[1776579936693,50.77,75468.82,0.0,-0.98866,1e-05,2.05693]
[1776579941729,50.77,75469.36,0.0,-0.98865,1e-05,2.05798]
[1776579946763,50.77,75469.67,0.0,-0.98865,1e-05,2.05871]
[1776579952806,50.77,75469.68,0.0,-0.98864,1e-05,2.05907]
[1776579957841,50.77,75468.21,0.0,-0.98866,1e-05,2.05737]
[1776579960861,50.77,75462.34,0.0,-0.9887,1e-05,2.04957]
[1776579964890,50.78,75458.17,0.0,-0.98874,1e-05,2.04423]
[1776579967911,50.78,75453.64,0.0,-0.98877,1e-05,2.03835]
[1776579972946,50.78,75454.65,0.0,-0.98876,1e-05,2.03972]
[1776579977985,50.78,75456.19,0.0,-0.98875,1e-05,2.04189]
[1776579983020,50.78,75455.1,0.0,-0.98876,1e-05,2.04085]
[1776579988055,50.78,75456.82,0.0,-0.98874,1e-05,2.04361]
[1776579993090,50.78,75455.9,0.0,-0.98875,1e-05,2.04133]
[1776579998125,50.79,75454.95,0.0,-0.98876,1e-05,2.0405]
[1776580006181,50.79,75453.55,0.0,-0.98877,1e-05,2.03915]
[1776580013229,50.79,75452.34,0.0,-0.98877,1e-05,2.03817]
[1776580019273,50.79,75451.73,0.0,-0.98877,1e-05,2.03791]
[1776580026321,50.8,75451.82,0.0,-0.98877,1e-05,2.03867]
[1776580031357,50.8,75452.27,0.0,-0.98876,1e-05,2.03973]
[1776580034378,50.8,75456.14,0.0,-0.98873,1e-05,2.04523]
[1776580039412,50.8,75461.04,0.0,-0.98868,1e-05,2.05226]
[1776580044448,50.8,75462.01,0.0,-0.98867,1e-05,2.0539]
[1776580049483,50.81,75461.91,0.0,-0.98867,1e-05,2.05407]
[1776580054517,50.81,75460.29,0.0,-0.98869,1e-05,2.0507]
[1776580059554,50.81,75461.64,0.0,-0.98868,1e-05,2.05283]
[1776580064589,50.81,75461.59,0.0,-0.98868,1e-05,2.05304]
[1776580069624,50.81,75461.52,0.0,-0.98868,1e-05,2.05328]
[1776580074659,50.81,75461.8,0.0,-0.98867,1e-05,2.05393]
[1776580080702,50.81,75462.17,0.0,-0.98867,1e-05,2.05475]
[1776580090772,50.82,75460.45,0.0,-0.98868,1e-05,2.05294]
[1776580096814,50.82,75460.55,0.0,-0.98868,1e-05,2.05339]
[1776580102856,50.82,75460.83,0.0,-0.98867,1e-05,2.05406]
[1776580107894,50.82,75461.05,0.0,-0.98867,1e-05,2.05461]
[1776580113936,50.82,75460.82,0.0,-0.98868,1e-05,2.05312]
[1776580118975,50.82,75458.17,0.0,-0.9887,1e-05,2.04976]
[1776580119978,50.82,75453.13,0.0,-0.98874,1e-05,2.04299]
[1776580126028,50.82,75451.91,0.0,-0.98875,1e-05,2.04174]
[1776580131063,50.83,75444.44,0.0,-0.98881,1e-05,2.03201]
[1776580133077,50.83,75441.97,0.0,-0.98883,1e-05,2.02885]
[1776580137105,50.83,75445.13,0.0,-0.9888,1e-05,2.03347]
[1776580142143,50.83,75445.18,0.0,-0.9888,1e-05,2.03397]
[1776580147184,50.83,75444.28,0.0,-0.9888,1e-05,2.03317]
[1776580152213,50.83,75446.16,0.0,-0.98878,1e-05,2.03612]
[1776580157248,50.84,75446.75,0.0,-0.98877,1e-05,2.03731]
[1776580162283,50.84,75446.1,0.0,-0.98878,1e-05,2.03683]
[1776580172353,50.84,75442.84,0.0,-0.98881,1e-05,2.03178]
[1776580177388,50.84,75442.93,0.0,-0.9888,1e-05,2.03233]
[1776580183430,50.85,75443.07,0.0,-0.9888,1e-05,2.03303]
[1776580190479,50.85,75443.11,0.0,-0.9888,1e-05,2.03367]
[1776580195514,50.85,75443.14,0.0,-0.98879,1e-05,2.03412]
[1776580200551,50.85,75442.75,0.0,-0.98879,1e-05,2.034]
[1776580211636,50.86,75445.94,0.0,-0.98876,1e-05,2.03914]
[1776580216671,50.86,75447.44,0.0,-0.98875,1e-05,2.04154]
[1776580219692,50.86,75453.4,0.0,-0.98869,1e-05,2.04982]
[1776580223721,50.86,75457.88,0.0,-0.98866,1e-05,2.05614]
[1776580224728,50.86,75461.03,0.0,-0.98863,1e-05,2.06048]
[1776580227749,50.86,75463.59,0.0,-0.98861,1e-05,2.06409]
[1776580232784,50.86,75463.71,0.0,-0.98861,1e-05,2.06294]
[1776580241852,50.86,75466.72,0.0,-0.98858,1e-05,2.06735]
[1776580246887,50.86,75467.31,0.0,-0.98858,1e-05,2.06829]
[1776580251922,50.87,75467.81,0.0,-0.98857,1e-05,2.0691]
[1776580256957,50.87,75467.56,0.0,-0.98857,1e-05,2.06889]
[1776580261992,50.87,75467.31,0.0,-0.98858,1e-05,2.06869]
[1776580267028,50.87,75468.17,0.0,-0.98857,1e-05,2.06999]
[1776580272062,50.87,75470.19,0.0,-0.98855,1e-05,2.07287]
[1776580277099,50.87,75472.91,0.0,-0.98853,1e-05,2.07668]
[1776580282134,50.87,75473.7,0.0,-0.98852,1e-05,2.07785]
[1776580288176,50.87,75482.34,0.0,-0.98844,1e-05,2.08981]
[1776580289183,50.87,75486.12,0.0,-0.98841,1e-05,2.09502]
[1776580291966,50.87,75489.9,0.0,-0.98839,1e-05,2.0987]
[1776580296999,50.87,75490.33,0.0,-0.98838,1e-05,2.09925]
[1776580297197,50.87,75490.69,0.0,-0.98838,1e-05,2.09974]
[1776580297239,50.87,75491.17,0.0,-0.98838,1e-05,2.10039]
[1776580298977,50.87,75491.17,0.0,-0.98838,1e-05,2.10039]
[1776580300446,50.87,75492.85,0.0,-0.98836,1e-05,2.10269]
[1776580301268,50.87,75486.61,0.0,-0.98842,1e-05,2.09405]
[1776580303282,50.87,75482.23,0.0,-0.98845,1e-05,2.08802]
[1776580308206,50.87,75481.88,0.0,-0.98846,1e-05,2.0876]
[1776580308272,50.87,75481.88,0.0,-0.98846,1e-05,2.0876]
[1776580308440,50.87,75481.88,0.0,-0.98846,1e-05,2.0876]
[1776580308539,50.87,75481.95,0.0,-0.98846,1e-05,2.08772]
[1776580314363,50.87,75481.06,0.0,-0.98846,1e-05,2.08659]
[1776580316157,50.87,75481.4,0.0,-0.98846,1e-05,2.08708]
[1776580316191,50.87,75481.4,0.0,-0.98846,1e-05,2.08708]
[1776580316245,50.87,75481.4,0.0,-0.98846,1e-05,2.08708]
[1776580316435,50.87,75481.4,0.0,-0.98846,1e-05,2.08708]
[1776580316508,50.87,75481.4,0.0,-0.98846,1e-05,2.0871]
[1776580322419,50.87,75472.37,0.0,-0.98854,1e-05,2.07481]
[1776580323426,50.87,75475.32,0.0,-0.98851,1e-05,2.07889]
[1776580324447,50.87,75475.32,0.0,-0.98851,1e-05,2.07889]
[1776580324692,50.87,75475.32,0.0,-0.98851,1e-05,2.07889]
[1776580330475,50.87,75474.16,0.0,-0.98852,1e-05,2.07752]
[1776580336516,50.87,75473.57,0.0,-0.98852,1e-05,2.07691]
[1776580341551,50.87,75473.67,0.0,-0.98852,1e-05,2.07721]
[1776580345950,50.87,75473.78,0.0,-0.98852,1e-05,2.07739]
[1776580346149,50.87,75473.78,0.0,-0.98852,1e-05,2.07739]
[1776580346189,50.87,75473.67,0.0,-0.98852,1e-05,2.07736]
[1776580347594,50.87,75473.64,0.0,-0.98852,1e-05,2.07735]
[1776580352628,50.87,75474.96,0.0,-0.98852,1e-05,2.07782]
[1776580353637,50.87,75480.8,0.0,-0.98847,1e-05,2.08587]
[1776580354973,50.87,75480.8,0.0,-0.98847,1e-05,2.08587]
[1776580355019,50.87,75481.82,0.0,-0.98846,1e-05,2.0873]
[1776580355191,50.87,75481.82,0.0,-0.98846,1e-05,2.0873]
[1776580355250,50.87,75481.82,0.0,-0.98846,1e-05,2.0873]
[1776580355435,50.87,75481.82,0.0,-0.98846,1e-05,2.0873]
[1776580355651,50.87,75478.74,0.0,-0.98848,1e-05,2.08306]
[1776580357664,50.87,75475.36,0.0,-0.98851,1e-05,2.07846]
[1776580360610,50.87,75475.18,0.0,-0.98851,1e-05,2.07827]
[1776580360690,50.87,75475.18,0.0,-0.98851,1e-05,2.07827]
[1776580365124,50.87,75475.12,0.0,-0.98851,1e-05,2.07826]
[1776580365191,50.88,75473.91,0.0,-0.98852,1e-05,2.07666]
[1776580365288,50.88,75473.91,0.0,-0.98852,1e-05,2.07666]
[1776580365438,50.88,75473.91,0.0,-0.98852,1e-05,2.07666]
[1776580365721,50.88,75473.8,0.0,-0.98852,1e-05,2.07653]
[1776580367735,50.88,75466.14,0.0,-0.98859,1e-05,2.06611]
[1776580368394,50.88,75466.14,0.0,-0.98859,1e-05,2.06611]
[1776580368443,50.88,75466.14,0.0,-0.98859,1e-05,2.06611]
[1776580368741,50.88,75462.71,0.0,-0.98862,1e-05,2.06148]
[1776580374784,50.88,75463.17,0.0,-0.98861,1e-05,2.06242]
[1776580377805,50.88,75468.47,0.0,-0.98857,1e-05,2.06981]
[1776580379761,50.88,75471.4,0.0,-0.98854,1e-05,2.07387]
[1776580379869,50.88,75471.4,0.0,-0.98854,1e-05,2.07387]
[1776580379937,50.88,75471.4,0.0,-0.98854,1e-05,2.07387]
[1776580379971,50.88,75470.71,0.0,-0.98855,1e-05,2.07299]
[1776580383847,50.88,75474.28,0.0,-0.98851,1e-05,2.07797]
[1776580387850,50.88,75474.24,0.0,-0.98851,1e-05,2.07798]
[1776580387937,50.88,75474.24,0.0,-0.98851,1e-05,2.07798]
[1776580387992,50.88,75474.24,0.0,-0.98851,1e-05,2.07798]
[1776580388093,50.88,75474.62,0.0,-0.98851,1e-05,2.07854]
[1776580393918,50.88,75474.99,0.0,-0.98851,1e-05,2.07915]
[1776580395932,50.88,75479.44,0.0,-0.98847,1e-05,2.08529]
[1776580397080,50.88,75479.44,0.0,-0.98847,1e-05,2.08529]
[1776580397190,50.88,75479.44,0.0,-0.98847,1e-05,2.08529]
[1776580399960,50.88,75485.12,0.0,-0.98842,1e-05,2.09315]
[1776580401767,50.88,75485.95,0.0,-0.98841,1e-05,2.09429]
[1776580401875,50.88,75485.95,0.0,-0.98841,1e-05,2.09429]
[1776580401937,50.88,75485.95,0.0,-0.98841,1e-05,2.09429]
[1776580401974,50.88,75486.03,0.0,-0.98841,1e-05,2.0944]
[1776580404995,50.88,75490.53,0.0,-0.98837,1e-05,2.10059]
[1776580406020,50.88,75494.23,0.0,-0.98834,1e-05,2.10571]
[1776580406231,50.88,75494.23,0.0,-0.98834,1e-05,2.10571]
[1776580407013,50.88,75502.91,0.0,-0.98827,1e-05,2.11776]
[1776580408020,50.88,75498.85,0.0,-0.9883,1e-05,2.11205]
[1776580409027,50.88,75494.32,0.0,-0.98834,1e-05,2.10573]
[1776580409910,50.88,75494.32,0.0,-0.98834,1e-05,2.10573]
[1776580415069,50.88,75495.4,0.0,-0.98834,1e-05,2.10564]
[1776580416076,50.88,75487.83,0.0,-0.98841,1e-05,2.09516]
[1776580417083,50.88,75484.65,0.0,-0.98843,1e-05,2.09078]
[1776580418714,50.88,75485.67,0.0,-0.98842,1e-05,2.09219]
[1776580418938,50.88,75485.67,0.0,-0.98842,1e-05,2.09219]
[1776580418979,50.88,75485.67,0.0,-0.98842,1e-05,2.09219]
[1776580419198,50.88,75485.67,0.0,-0.98842,1e-05,2.09219]
[1776580419097,50.88,75485.4,0.0,-0.98843,1e-05,2.09183]
[1776580421111,50.88,75493.4,0.0,-0.98836,1e-05,2.1029]
[1776580421465,50.88,75493.4,0.0,-0.98836,1e-05,2.1029]
[1776580421691,50.88,75493.4,0.0,-0.98836,1e-05,2.1029]
[1776580426147,50.88,75497.01,0.0,-0.98833,1e-05,2.10787]
[1776580427131,50.88,75497.01,0.0,-0.98833,1e-05,2.10787]
[1776580427190,50.88,75497.01,0.0,-0.98833,1e-05,2.10787]
[1776580427232,50.88,75500.57,0.0,-0.9883,1e-05,2.1128]
[1776580427442,50.88,75500.57,0.0,-0.9883,1e-05,2.1128]
[1776580427690,50.88,75500.57,0.0,-0.9883,1e-05,2.1128]
[1776580429168,50.88,75500.71,0.0,-0.9883,1e-05,2.11296]
[1776580433111,50.88,75498.89,0.0,-0.98831,1e-05,2.11038]
[1776580433190,50.88,75498.89,0.0,-0.98831,1e-05,2.11038]
[1776580436070,50.88,75498.03,0.0,-0.98832,1e-05,2.10917]
[1776580436191,50.88,75498.03,0.0,-0.98832,1e-05,2.10917]
[1776580436217,50.88,75495.13,0.0,-0.98834,1e-05,2.10514]
[1776580437013,50.88,75495.13,0.0,-0.98834,1e-05,2.10514]
[1776580437194,50.88,75495.13,0.0,-0.98834,1e-05,2.10514]
[1776580442868,50.88,75495.83,0.0,-0.98834,1e-05,2.10614]
[1776580442939,50.88,75495.83,0.0,-0.98834,1e-05,2.10614]
[1776580443271,50.88,75497.95,0.0,-0.98832,1e-05,2.10909]
[1776580443440,50.88,75497.95,0.0,-0.98832,1e-05,2.10909]
[1776580443471,50.88,75499.26,0.0,-0.98831,1e-05,2.11091]
[1776580446287,50.88,75496.0,0.0,-0.98834,1e-05,2.10638]
[1776580457363,50.88,75495.75,0.0,-0.98834,1e-05,2.10615]
[1776580458804,50.88,75495.75,0.0,-0.98834,1e-05,2.10615]
[1776580458937,50.88,75495.75,0.0,-0.98834,1e-05,2.10615]
[1776580464413,50.88,75495.76,0.0,-0.98834,1e-05,2.10626]
[1776580469448,50.88,75494.83,0.0,-0.98834,1e-05,2.10505]
[1776580474485,50.88,75496.54,0.0,-0.98834,1e-05,2.10602]
[1776580476655,50.88,75497.27,0.0,-0.98833,1e-05,2.10705]
[1776580476700,50.88,75497.27,0.0,-0.98833,1e-05,2.10705]
[1776580477460,50.88,75497.34,0.0,-0.98833,1e-05,2.10716]
[1776580477688,50.88,75497.34,0.0,-0.98833,1e-05,2.10716]
[1776580477745,50.88,75497.38,0.0,-0.98833,1e-05,2.10723]
[1776580484556,50.88,75497.49,0.0,-0.98833,1e-05,2.10749]
[1776580485347,50.88,75497.49,0.0,-0.98833,1e-05,2.10749]
[1776580485442,50.88,75497.49,0.0,-0.98833,1e-05,2.10749]
[1776580495634,50.88,75497.08,0.0,-0.98833,1e-05,2.10709]
[1776580497740,50.88,75496.57,0.0,-0.98833,1e-05,2.1064]
[1776580497936,50.88,75496.57,0.0,-0.98833,1e-05,2.1064]
[1776580498257,50.88,75496.57,0.0,-0.98833,1e-05,2.1064]
[1776580498294,50.88,75497.02,0.0,-0.98833,1e-05,2.10706]
[1776580498442,50.88,75497.02,0.0,-0.98833,1e-05,2.10706]
[1776580503691,50.88,75498.01,0.0,-0.98832,1e-05,2.10852]
[1776580505352,50.88,75499.68,0.0,-0.98831,1e-05,2.11086]
[1776580505441,50.88,75499.68,0.0,-0.98831,1e-05,2.11086]
[1776580511747,50.88,75501.79,0.0,-0.98829,1e-05,2.11388]
[1776580512754,50.88,75505.51,0.0,-0.98826,1e-05,2.11907]
[1776580513763,50.88,75505.51,0.0,-0.98826,1e-05,2.11907]
[1776580513937,50.88,75505.51,0.0,-0.98826,1e-05,2.11907]
[1776580514721,50.88,75505.98,0.0,-0.98825,1e-05,2.11972]
[1776580514937,50.88,75505.98,0.0,-0.98825,1e-05,2.11972]
[1776580515038,50.88,75506.38,0.0,-0.98825,1e-05,2.12028]
[1776580521817,50.88,75504.68,0.0,-0.98826,1e-05,2.11787]
[1776580523307,50.88,75504.68,0.0,-0.98826,1e-05,2.11787]
[1776580523436,50.88,75505.7,0.0,-0.98825,1e-05,2.11928]
[1776580528582,50.88,75505.55,0.0,-0.98826,1e-05,2.11901]
[1776580528696,50.88,75505.55,0.0,-0.98826,1e-05,2.11901]
[1776580528971,50.88,75505.55,0.0,-0.98826,1e-05,2.11901]
[1776580529192,50.88,75505.55,0.0,-0.98826,1e-05,2.11901]
[1776580529208,50.88,75504.96,0.0,-0.98826,1e-05,2.11816]
[1776580531886,50.88,75500.21,0.0,-0.98831,1e-05,2.11004]
[1776580536922,50.88,75500.08,0.0,-0.98831,1e-05,2.10984]
[1776580541957,50.88,75500.03,0.0,-0.98831,1e-05,2.10974]
[1776580546992,50.88,75499.96,0.0,-0.98831,1e-05,2.10961]
[1776580553036,50.88,75499.94,0.0,-0.98831,1e-05,2.10953]
[1776580555079,50.88,75499.86,0.0,-0.98831,1e-05,2.10941]
[1776580555194,50.88,75499.86,0.0,-0.98831,1e-05,2.10941]
[1776580558928,50.88,75502.58,0.0,-0.98829,1e-05,2.11314]
[1776580558941,50.88,75502.58,0.0,-0.98829,1e-05,2.11314]
[1776580559812,50.88,75503.75,0.0,-0.98828,1e-05,2.11475]
[1776580559942,50.88,75503.75,0.0,-0.98828,1e-05,2.11475]
[1776580560085,50.88,75503.79,0.0,-0.98828,1e-05,2.11479]
[1776580563691,50.88,75503.8,0.0,-0.98828,1e-05,2.11473]
[1776580563939,50.88,75503.8,0.0,-0.98828,1e-05,2.11473]
[1776580570155,50.88,75505.12,0.0,-0.98827,1e-05,2.11636]
[1776580570903,50.88,75505.12,0.0,-0.98827,1e-05,2.11636]
[1776580570938,50.88,75505.12,0.0,-0.98827,1e-05,2.11636]
[1776580571296,50.88,75505.12,0.0,-0.98827,1e-05,2.11636]
[1776580571327,50.88,75505.08,0.0,-0.98827,1e-05,2.11628]
[1776580571437,50.88,75505.08,0.0,-0.98827,1e-05,2.11628]
[1776580576505,50.88,75504.55,0.0,-0.98828,1e-05,2.1154]
[1776580576695,50.88,75504.55,0.0,-0.98828,1e-05,2.1154]
[1776580582240,50.88,75503.25,0.0,-0.98829,1e-05,2.11344]
[1776580587275,50.88,75503.53,0.0,-0.98829,1e-05,2.11371]
[1776580592310,50.88,75503.89,0.0,-0.98829,1e-05,2.11259]
[1776580597345,50.88,75503.71,0.0,-0.9883,1e-05,2.11222]
[1776580600366,50.88,75499.11,0.0,-0.98834,1e-05,2.10578]
[1776580600426,50.88,75499.11,0.0,-0.98834,1e-05,2.10578]
[1776580600437,50.88,75499.11,0.0,-0.98834,1e-05,2.10578]
[1776580601006,50.88,75499.11,0.0,-0.98834,1e-05,2.10578]
[1776580601188,50.88,75499.11,0.0,-0.98834,1e-05,2.10578]
[1776580601373,50.88,75498.6,0.0,-0.98834,1e-05,2.10506]
[1776580606408,50.88,75497.68,0.0,-0.98835,1e-05,2.10373]
[1776580607865,50.88,75497.68,0.0,-0.98835,1e-05,2.10373]
[1776580607941,50.88,75497.68,0.0,-0.98835,1e-05,2.10373]
[1776580610436,50.88,75494.45,0.0,-0.98838,1e-05,2.09923]
[1776580616478,50.88,75492.66,0.0,-0.98839,1e-05,2.09677]
[1776580619015,50.88,75495.46,0.0,-0.98837,1e-05,2.10064]
[1776580619188,50.88,75495.46,0.0,-0.98837,1e-05,2.10064]
[1776580619543,50.88,75496.32,0.0,-0.98836,1e-05,2.10182]
[1776580619702,50.88,75496.32,0.0,-0.98836,1e-05,2.10182]
[1776580619802,50.88,75497.25,0.0,-0.98835,1e-05,2.10311]
[1776580626549,50.88,75497.16,0.0,-0.98835,1e-05,2.10293]
[1776580629084,50.88,75497.19,0.0,-0.98835,1e-05,2.10297]
[1776580629192,50.88,75497.19,0.0,-0.98835,1e-05,2.10297]
[1776580634790,50.88,75496.81,0.0,-0.98836,1e-05,2.10243]
[1776580634938,50.88,75496.81,0.0,-0.98836,1e-05,2.10243]
[1776580634939,50.88,75496.84,0.0,-0.98836,1e-05,2.10243]
[1776580635877,50.88,75496.84,0.0,-0.98836,1e-05,2.10243]
[1776580635935,50.88,75496.84,0.0,-0.98836,1e-05,2.10243]
[1776580642661,50.88,75496.23,0.0,-0.98836,1e-05,2.10154]
[1776580648702,50.88,75496.85,0.0,-0.98836,1e-05,2.10238]
[1776580650191,50.88,75496.85,0.0,-0.98836,1e-05,2.10238]
[1776580650436,50.88,75496.85,0.0,-0.98836,1e-05,2.10238]
[1776580650939,50.88,75497.52,0.0,-0.98835,1e-05,2.10329]
[1776580651193,50.88,75497.52,0.0,-0.98835,1e-05,2.10329]
[1776580651292,50.88,75497.71,0.0,-0.98836,1e-05,2.10206]
[1776580656760,50.88,75497.84,0.0,-0.98836,1e-05,2.10222]
[1776580664816,50.88,75497.64,0.0,-0.98836,1e-05,2.10192]
[1776580670097,50.88,75499.34,0.0,-0.98834,1e-05,2.10427]
[1776580670197,50.88,75499.34,0.0,-0.98834,1e-05,2.10427]
[1776580675217,50.87,75501.53,0.0,-0.98833,1e-05,2.10726]
[1776580675436,50.87,75501.53,0.0,-0.98833,1e-05,2.10726]
[1776580675934,50.87,75502.12,0.0,-0.98832,1e-05,2.10806]
[1776580676191,50.87,75502.12,0.0,-0.98832,1e-05,2.10806]
[1776580676289,50.87,75504.28,0.0,-0.9883,1e-05,2.11104]
[1776580678132,50.87,75504.5,0.0,-0.9883,1e-05,2.11135]
[1776580678914,50.87,75510.07,0.0,-0.98825,1e-05,2.11906]
[1776580679921,50.87,75513.15,0.0,-0.98822,1e-05,2.12332]
[1776580682031,50.87,75513.39,0.0,-0.98822,1e-05,2.12362]
[1776580687977,50.87,75511.93,0.0,-0.98824,1e-05,2.12127]
[1776580688984,50.87,75508.97,0.0,-0.98826,1e-05,2.11711]
[1776580694955,50.87,75509.26,0.0,-0.98826,1e-05,2.11738]
[1776580695191,50.87,75509.26,0.0,-0.98826,1e-05,2.11738]
[1776580695852,50.87,75509.24,0.0,-0.98826,1e-05,2.11725]
[1776580695937,50.87,75509.24,0.0,-0.98826,1e-05,2.11725]
[1776580696040,50.87,75509.28,0.0,-0.98826,1e-05,2.11731]
[1776580701075,50.87,75507.1,0.0,-0.98828,1e-05,2.1141]
[1776580704000,50.87,75507.09,0.0,-0.98828,1e-05,2.11402]
[1776580704192,50.87,75507.09,0.0,-0.98828,1e-05,2.11402]
[1776580708781,50.87,75507.75,0.0,-0.98828,1e-05,2.11478]
[1776580708939,50.87,75507.75,0.0,-0.98828,1e-05,2.11478]
[1776580708988,50.87,75507.75,0.0,-0.98828,1e-05,2.11474]
[1776580714166,50.87,75508.36,0.0,-0.98828,1e-05,2.11391]
[1776580722222,50.87,75508.51,0.0,-0.98828,1e-05,2.11383]
[1776580726250,50.87,75511.51,0.0,-0.98826,1e-05,2.11785]
[1776580726589,50.87,75511.51,0.0,-0.98826,1e-05,2.11785]
[1776580726688,50.87,75511.51,0.0,-0.98826,1e-05,2.11785]
[1776580734330,50.87,75511.92,0.0,-0.98826,1e-05,2.11819]
[1776580734436,50.87,75511.92,0.0,-0.98826,1e-05,2.11819]
[1776580735113,50.86,75512.27,0.0,-0.98825,1e-05,2.11849]
[1776580735195,50.86,75512.27,0.0,-0.98825,1e-05,2.11849]
[1776580735312,50.86,75512.24,0.0,-0.98825,1e-05,2.1184]
[1776580739752,50.86,75510.44,0.0,-0.98827,1e-05,2.11571]
[1776580739936,50.86,75510.44,0.0,-0.98827,1e-05,2.11571]
[1776580744725,50.86,75510.08,0.0,-0.98828,1e-05,2.11501]
[1776580744940,50.86,75510.08,0.0,-0.98828,1e-05,2.11501]
[1776580745382,50.86,75511.28,0.0,-0.98827,1e-05,2.11664]
[1776580746807,50.86,75513.48,0.0,-0.98825,1e-05,2.11967]
[1776580746935,50.86,75513.48,0.0,-0.98825,1e-05,2.11967]
[1776580750414,50.86,75514.7,0.0,-0.98824,1e-05,2.12122]
[1776580750440,50.86,75514.7,0.0,-0.98824,1e-05,2.12122]
[1776580750508,50.86,75513.95,0.0,-0.98824,1e-05,2.12012]
[1776580753518,50.86,75514.54,0.0,-0.98824,1e-05,2.12085]
[1776580756019,50.86,75516.6,0.0,-0.98822,1e-05,2.12358]
[1776580756480,50.86,75516.6,0.0,-0.98822,1e-05,2.12358]
[1776580756508,50.86,75517.81,0.0,-0.98821,1e-05,2.12522]
[1776580756689,50.86,75517.81,0.0,-0.98821,1e-05,2.12522]
[1776580759253,50.86,75517.95,0.0,-0.98821,1e-05,2.12531]
[1776580764516,50.86,75514.68,0.0,-0.98824,1e-05,2.12047]
[1776580767537,50.86,75510.06,0.0,-0.98828,1e-05,2.11391]
[1776580768098,50.86,75510.06,0.0,-0.98828,1e-05,2.11391]
[1776580768196,50.86,75510.06,0.0,-0.98828,1e-05,2.11391]
[1776580768544,50.86,75507.55,0.0,-0.9883,1e-05,2.11039]
[1776580774586,50.86,75507.46,0.0,-0.98831,1e-05,2.10862]
[1776580777105,50.86,75507.19,0.0,-0.98832,1e-05,2.10822]
[1776580777189,50.86,75507.19,0.0,-0.98832,1e-05,2.10822]
[1776580777607,50.86,75499.76,0.0,-0.98838,1e-05,2.09789]
[1776580779622,50.86,75498.36,0.0,-0.98839,1e-05,2.09595]
[1776580780629,50.86,75489.54,0.0,-0.98847,1e-05,2.08379]
[1776580781636,50.86,75482.37,0.0,-0.98853,1e-05,2.07397]
[1776580782643,50.86,75482.23,0.0,-0.98853,1e-05,2.07382]
[1776580784420,50.86,75482.23,0.0,-0.98853,1e-05,2.07382]
[1776580784437,50.86,75482.23,0.0,-0.98853,1e-05,2.07382]
[1776580784521,50.86,75488.48,0.0,-0.98848,1e-05,2.08246]
[1776580788191,50.86,75488.04,0.0,-0.98848,1e-05,2.08191]
[1776580793026,50.86,75489.48,0.0,-0.98847,1e-05,2.08403]
[1776580793189,50.86,75489.48,0.0,-0.98847,1e-05,2.08403]
[1776580793290,50.86,75489.64,0.0,-0.98847,1e-05,2.08428]
[1776580793736,50.86,75489.64,0.0,-0.98847,1e-05,2.08428]
[1776580793937,50.86,75489.64,0.0,-0.98847,1e-05,2.08428]
[1776580802189,50.86,75489.45,0.0,-0.98847,1e-05,2.08407]
[1776580802451,50.86,75489.45,0.0,-0.98847,1e-05,2.08407]
[1776580802553,50.86,75489.14,0.0,-0.98847,1e-05,2.08387]
[1776580803003,50.86,75489.14,0.0,-0.98847,1e-05,2.08387]
[1776580803197,50.86,75489.14,0.0,-0.98847,1e-05,2.08387]
[1776580814868,50.86,75488.15,0.0,-0.98848,1e-05,2.08292]
[1776580816851,50.86,75489.58,0.0,-0.98846,1e-05,2.08492]
[1776580816940,50.86,75489.58,0.0,-0.98846,1e-05,2.08492]
[1776580817552,50.86,75489.58,0.0,-0.98846,1e-05,2.08492]
[1776580816953,50.86,75491.31,0.0,-0.98845,1e-05,2.08734]
[1776580817692,50.86,75491.31,0.0,-0.98845,1e-05,2.08734]
[1776580819903,50.86,75494.54,0.0,-0.98842,1e-05,2.09187]
[1776580829064,50.86,75494.32,0.0,-0.98842,1e-05,2.09163]
[1776580829199,50.86,75494.32,0.0,-0.98842,1e-05,2.09163]
[1776580829285,50.86,75495.47,0.0,-0.98841,1e-05,2.09336]
[1776580829849,50.86,75495.47,0.0,-0.98841,1e-05,2.09336]
[1776580829940,50.86,75495.47,0.0,-0.98841,1e-05,2.09336]
[1776580834036,50.86,75495.07,0.0,-0.98842,1e-05,2.09141]
[1776580834190,50.86,75495.07,0.0,-0.98842,1e-05,2.09141]
[1776580834258,50.86,75492.2,0.0,-0.98845,1e-05,2.08748]
[1776580834811,50.86,75492.2,0.0,-0.98845,1e-05,2.08748]
[1776580834937,50.86,75492.2,0.0,-0.98845,1e-05,2.08748]
[1776580842058,50.87,75489.59,0.0,-0.98847,1e-05,2.08421]
[1776580842970,50.87,75489.59,0.0,-0.98847,1e-05,2.08421]
[1776580843194,50.87,75489.59,0.0,-0.98847,1e-05,2.08421]
[1776580843628,50.87,75489.59,0.0,-0.98847,1e-05,2.08421]
[1776580843295,50.87,75489.36,0.0,-0.98847,1e-05,2.08393]
[1776580843690,50.87,75489.36,0.0,-0.98847,1e-05,2.08393]
[1776580851121,50.87,75489.46,0.0,-0.98846,1e-05,2.08439]
[1776580861191,50.87,75491.75,0.0,-0.98844,1e-05,2.08789]
[1776580862038,50.87,75491.75,0.0,-0.98844,1e-05,2.08789]
[1776580862188,50.87,75491.75,0.0,-0.98844,1e-05,2.08789]
[1776580862197,50.87,75494.23,0.0,-0.98842,1e-05,2.09133]
[1776580862763,50.87,75494.23,0.0,-0.98842,1e-05,2.09133]
[1776580862937,50.87,75494.23,0.0,-0.98842,1e-05,2.09133]
[1776580869247,50.87,75494.63,0.0,-0.98842,1e-05,2.09204]
[1776580874283,50.87,75494.67,0.0,-0.98842,1e-05,2.0922]
[1776580878035,50.87,75494.2,0.0,-0.98842,1e-05,2.09162]
[1776580878188,50.87,75494.2,0.0,-0.98842,1e-05,2.09162]
[1776580878311,50.87,75493.85,0.0,-0.98842,1e-05,2.09115]
[1776580878971,50.87,75493.85,0.0,-0.98842,1e-05,2.09115]
[1776580879197,50.87,75493.85,0.0,-0.98842,1e-05,2.09115]
[1776580887487,50.87,75493.67,0.0,-0.98842,1e-05,2.09093]
[1776580896437,50.87,75493.62,0.0,-0.98843,1e-05,2.08977]
[1776580909528,50.87,75493.97,0.0,-0.98842,1e-05,2.09058]
[1776580911429,50.87,75493.97,0.0,-0.98842,1e-05,2.09058]
[1776580911436,50.87,75493.97,0.0,-0.98842,1e-05,2.09058]
[1776580911531,50.87,75493.97,0.0,-0.98842,1e-05,2.09063]
[1776580912060,50.87,75493.97,0.0,-0.98842,1e-05,2.09063]
[1776580912195,50.87,75493.97,0.0,-0.98842,1e-05,2.09063]
[1776580919599,50.87,75493.97,0.0,-0.98842,1e-05,2.09082]
[1776580927656,50.88,75494.74,0.0,-0.98842,1e-05,2.09206]
[1776580931244,50.88,75495.44,0.0,-0.98841,1e-05,2.09309]
[1776580931438,50.88,75495.44,0.0,-0.98841,1e-05,2.09309]
[1776580931938,50.88,75495.44,0.0,-0.98841,1e-05,2.09309]
[1776580932191,50.88,75495.44,0.0,-0.98841,1e-05,2.09309]
[1776580932691,50.88,75495.4,0.0,-0.98841,1e-05,2.09308]
[1776580937726,50.88,75494.65,0.0,-0.98841,1e-05,2.09214]
[1776580947796,50.88,75494.65,0.0,-0.98841,1e-05,2.09235]
[1776580949625,50.88,75494.65,0.0,-0.98841,1e-05,2.09235]
[1776580949687,50.88,75494.65,0.0,-0.98841,1e-05,2.09235]
[1776580949726,50.88,75494.65,0.0,-0.98841,1e-05,2.09239]
[1776580950351,50.88,75494.65,0.0,-0.98841,1e-05,2.09239]
[1776580950438,50.88,75494.65,0.0,-0.98841,1e-05,2.09239]
[1776580958873,50.88,75494.65,0.0,-0.98842,1e-05,2.09109]
[1776580963908,50.88,75494.75,0.0,-0.98842,1e-05,2.09134]
[1776580969950,50.88,75494.87,0.0,-0.98842,1e-05,2.09164]
[1776580972649,50.88,75494.83,0.0,-0.98842,1e-05,2.09161]
[1776580972694,50.88,75494.83,0.0,-0.98842,1e-05,2.09161]
[1776580972750,50.88,75494.75,0.0,-0.98842,1e-05,2.09154]
[1776580973480,50.88,75494.75,0.0,-0.98842,1e-05,2.09154]
[1776580973688,50.88,75494.75,0.0,-0.98842,1e-05,2.09154]
[1776580973727,50.88,75491.08,0.0,-0.98845,1e-05,2.08651]
[1776580976876,50.88,75490.32,0.0,-0.98845,1e-05,2.08553]
[1776580976940,50.88,75490.32,0.0,-0.98845,1e-05,2.08553]
[1776580977706,50.88,75490.32,0.0,-0.98845,1e-05,2.08553]
[1776580977001,50.88,75489.5,0.0,-0.98846,1e-05,2.08444]
[1776580977936,50.88,75489.5,0.0,-0.98846,1e-05,2.08444]
[1776580978007,50.88,75485.54,0.0,-0.9885,1e-05,2.07903]
[1776580983043,50.88,75484.87,0.0,-0.9885,1e-05,2.07833]
[1776580990092,50.88,75484.45,0.0,-0.9885,1e-05,2.07806]
[1776580995127,50.88,75483.82,0.0,-0.98851,1e-05,2.0774]
[1776581002175,50.89,75484.1,0.0,-0.9885,1e-05,2.07807]
[1776581007196,50.89,75482.93,0.0,-0.98851,1e-05,2.07663]
[1776581007437,50.89,75482.93,0.0,-0.98851,1e-05,2.07663]
[1776581007539,50.89,75483.44,0.0,-0.98851,1e-05,2.07737]
[1776581008039,50.89,75483.44,0.0,-0.98851,1e-05,2.07737]
[1776581008209,50.89,75483.44,0.0,-0.98851,1e-05,2.07737]
[1776581009225,50.89,75489.08,0.0,-0.98846,1e-05,2.08519]
[1776581011372,50.89,75489.94,0.0,-0.98845,1e-05,2.0864]
[1776581011437,50.89,75489.94,0.0,-0.98845,1e-05,2.0864]
[1776581011534,50.89,75490.21,0.0,-0.98845,1e-05,2.08531]
[1776581017710,50.89,75491.34,0.0,-0.98844,1e-05,2.08698]
[1776581017937,50.89,75491.34,0.0,-0.98844,1e-05,2.08703]
[1776581031379,50.89,75491.15,0.0,-0.98844,1e-05,2.08711]
[1776581036414,50.89,75490.71,0.0,-0.98845,1e-05,2.08664]
[1776581039602,50.89,75490.5,0.0,-0.98845,1e-05,2.08642]
[1776581039693,50.89,75490.5,0.0,-0.98845,1e-05,2.08642]
[1776581039703,50.89,75487.66,0.0,-0.98847,1e-05,2.08258]
[1776581040442,50.89,75485.13,0.0,-0.98849,1e-05,2.0791]
[1776581041454,50.89,75485.13,0.0,-0.98849,1e-05,2.0791]
[1776581041690,50.89,75485.13,0.0,-0.98849,1e-05,2.0791]
[1776581041756,50.89,75478.17,0.0,-0.98855,1e-05,2.06967]
[1776581045298,50.89,75477.55,0.0,-0.98856,1e-05,2.06894]
[1776581045438,50.89,75477.55,0.0,-0.98856,1e-05,2.06894]
[1776581045477,50.89,75477.44,0.0,-0.98856,1e-05,2.06884]
[1776581046298,50.89,75477.44,0.0,-0.98856,1e-05,2.06884]
[1776581046439,50.89,75477.44,0.0,-0.98856,1e-05,2.06884]
[1776581051525,50.89,75465.68,0.0,-0.98865,1e-05,2.05315]
[1776581052398,50.89,75465.68,0.0,-0.98865,1e-05,2.05315]
[1776581052436,50.89,75465.68,0.0,-0.98865,1e-05,2.05315]
[1776581052532,50.89,75459.68,0.0,-0.98871,1e-05,2.04506]
[1776581053539,50.89,75459.5,0.0,-0.98871,1e-05,2.0449]
[1776581054126,50.89,75459.5,0.0,-0.98871,1e-05,2.0449]
[1776581054193,50.89,75459.5,0.0,-0.98871,1e-05,2.0449]
[1776581062602,50.9,75460.15,0.0,-0.9887,1e-05,2.04657]
[1776581063902,50.9,75459.82,0.0,-0.9887,1e-05,2.04621]
[1776581063936,50.9,75459.82,0.0,-0.9887,1e-05,2.04621]
[1776581063955,50.9,75459.82,0.0,-0.9887,1e-05,2.04629]
[1776581065143,50.9,75459.82,0.0,-0.9887,1e-05,2.04629]
[1776581065192,50.9,75459.82,0.0,-0.9887,1e-05,2.04629]
[1776581071667,50.9,75459.54,0.0,-0.9887,1e-05,2.04501]
[1776581072881,50.9,75459.54,0.0,-0.9887,1e-05,2.04501]
[1776581072935,50.9,75459.25,0.0,-0.98871,1e-05,2.04477]
[1776581073681,50.9,75458.66,0.0,-0.98871,1e-05,2.04405]
[1776581074206,50.9,75458.66,0.0,-0.98871,1e-05,2.04405]
[1776581074437,50.9,75458.66,0.0,-0.98871,1e-05,2.04405]
[1776581079723,50.9,75458.0,0.0,-0.98871,1e-05,2.04363]
[1776581084757,50.91,75458.12,0.0,-0.98871,1e-05,2.04418]
[1776581089793,50.91,75456.75,0.0,-0.98872,1e-05,2.04273]
[1776581089989,50.91,75456.75,0.0,-0.98872,1e-05,2.04273]
[1776581090193,50.91,75456.75,0.0,-0.98872,1e-05,2.04273]
[1776581090801,50.91,75457.14,0.0,-0.98871,1e-05,2.04334]
[1776581091583,50.91,75457.14,0.0,-0.98871,1e-05,2.04334]
[1776581091691,50.91,75457.14,0.0,-0.98871,1e-05,2.04334]
[1776581096851,50.91,75458.9,0.0,-0.9887,1e-05,2.0462]
[1776581097858,50.91,75461.87,0.0,-0.98867,1e-05,2.0503]
[1776581098191,50.91,75461.87,0.0,-0.98867,1e-05,2.0503]
[1776581098438,50.91,75461.87,0.0,-0.98867,1e-05,2.0503]
[1776581103899,50.91,75462.48,0.0,-0.98866,1e-05,2.0515]
[1776581109225,50.91,75461.77,0.0,-0.98867,1e-05,2.05077]
[1776581109436,50.91,75461.77,0.0,-0.98867,1e-05,2.05077]
[1776581110192,50.91,75461.77,0.0,-0.98867,1e-05,2.05083]
[1776581110275,50.91,75461.81,0.0,-0.98867,1e-05,2.05094]
[1776581115983,50.92,75461.77,0.0,-0.98866,1e-05,2.05122]
[1776581127061,50.92,75454.74,0.0,-0.98872,1e-05,2.0423]
[1776581128685,50.92,75454.74,0.0,-0.98872,1e-05,2.0423]
[1776581128939,50.92,75454.74,0.0,-0.98872,1e-05,2.0423]
[1776581128702,50.92,75452.68,0.0,-0.98874,1e-05,2.03958]
[1776581134109,50.92,75449.72,0.0,-0.98877,1e-05,2.03461]
[1776581139144,50.92,75448.52,0.0,-0.98877,1e-05,2.03342]
[1776581144181,50.93,75447.31,0.0,-0.98878,1e-05,2.03223]
[1776581146180,50.93,75447.52,0.0,-0.98878,1e-05,2.0326]
[1776581146192,50.93,75447.52,0.0,-0.98878,1e-05,2.0326]
[1776581146884,50.93,75447.52,0.0,-0.98878,1e-05,2.0326]
[1776581146937,50.93,75447.52,0.0,-0.98878,1e-05,2.0326]
[1776581146930,50.93,75447.38,0.0,-0.98878,1e-05,2.03259]
[1776581152082,50.93,75448.98,0.0,-0.98876,1e-05,2.03511]
[1776581152198,50.93,75448.98,0.0,-0.98876,1e-05,2.03511]
[1776581157273,50.93,75447.88,0.0,-0.98877,1e-05,2.03414]
[1776581162307,50.93,75447.98,0.0,-0.98877,1e-05,2.03471]
[1776581167343,50.94,75448.07,0.0,-0.98876,1e-05,2.03527]
[1776581169465,50.94,75448.1,0.0,-0.98876,1e-05,2.03539]
[1776581169692,50.94,75448.1,0.0,-0.98876,1e-05,2.03539]
[1776581170600,50.94,75448.1,0.0,-0.98876,1e-05,2.03548]
[1776581170688,50.94,75448.1,0.0,-0.98876,1e-05,2.03548]
[1776581170701,50.94,75448.18,0.0,-0.98876,1e-05,2.03568]
[1776581176406,50.94,75448.0,0.0,-0.98876,1e-05,2.03596]
[1776581181440,50.94,75448.18,0.0,-0.98875,1e-05,2.03664]
[1776581187482,50.94,75448.07,0.0,-0.98875,1e-05,2.03702]
[1776581191040,50.94,75450.33,0.0,-0.98873,1e-05,2.04033]
[1776581191193,50.94,75450.33,0.0,-0.98873,1e-05,2.04033]
[1776581196546,50.95,75450.36,0.0,-0.98874,1e-05,2.03942]
[1776581201581,50.95,75450.04,0.0,-0.98874,1e-05,2.0394]
[1776581206616,50.95,75450.0,0.0,-0.98873,1e-05,2.03977]
[1776581219717,50.96,75449.43,0.0,-0.98873,1e-05,2.04008]
[1776581221382,50.96,75449.43,0.0,-0.98873,1e-05,2.04008]
[1776581221439,50.96,75449.43,0.0,-0.98873,1e-05,2.04008]
[1776581222214,50.96,75449.66,0.0,-0.98873,1e-05,2.04056]
[1776581222437,50.96,75449.66,0.0,-0.98873,1e-05,2.04056]
[1776581222739,50.96,75449.69,0.0,-0.98873,1e-05,2.04068]
[1776581227774,50.96,75450.58,0.0,-0.98872,1e-05,2.04229]
[1776581228149,50.96,75450.58,0.0,-0.98872,1e-05,2.04229]
[1776581228204,50.96,75450.58,0.0,-0.98872,1e-05,2.04229]
[1776581233816,50.96,75451.15,0.0,-0.98871,1e-05,2.04354]
[1776581238851,50.96,75451.18,0.0,-0.98871,1e-05,2.04404]
[1776581241872,50.96,75454.62,0.0,-0.98868,1e-05,2.04892]
[1776581244379,50.97,75454.66,0.0,-0.98867,1e-05,2.04911]
[1776581244436,50.97,75454.66,0.0,-0.98867,1e-05,2.04911]
[1776581245164,50.97,75454.62,0.0,-0.98867,1e-05,2.04912]
[1776581245192,50.97,75454.62,0.0,-0.98867,1e-05,2.04912]
[1776581245900,50.97,75454.65,0.0,-0.98867,1e-05,2.04923]
[1776581249852,50.97,75455.19,0.0,-0.98867,1e-05,2.05016]
[1776581249938,50.97,75455.19,0.0,-0.98867,1e-05,2.05016]
[1776581255970,50.97,75453.67,0.0,-0.98869,1e-05,2.04708]
[1776581258935,50.97,75453.6,0.0,-0.98869,1e-05,2.04705]
[1776581259197,50.97,75453.87,0.0,-0.98868,1e-05,2.04755]
[1776581259796,50.97,75453.87,0.0,-0.98868,1e-05,2.04755]
[1776581259937,50.97,75453.87,0.0,-0.98868,1e-05,2.04755]
[1776581259998,50.97,75453.65,0.0,-0.98868,1e-05,2.04732]
[1776581265033,50.97,75454.31,0.0,-0.98868,1e-05,2.04856]
[1776581270069,50.97,75454.11,0.0,-0.98868,1e-05,2.04863]
[1776581271585,50.97,75454.11,0.0,-0.98868,1e-05,2.04863]
[1776581271691,50.97,75454.11,0.0,-0.98868,1e-05,2.04863]
[1776581277118,50.98,75453.58,0.0,-0.98868,1e-05,2.04839]
[1776581283159,50.98,75453.66,0.0,-0.98867,1e-05,2.04892]
[1776581293231,50.98,75453.75,0.0,-0.98867,1e-05,2.04975]
[1776581299275,50.98,75453.63,0.0,-0.98867,1e-05,2.05001]
[1776581304309,50.98,75453.63,0.0,-0.98866,1e-05,2.05036]
[1776581313372,50.99,75446.6,0.0,-0.98873,1e-05,2.04]
[1776581314532,50.99,75446.6,0.0,-0.98873,1e-05,2.04]
[1776581314692,50.99,75446.6,0.0,-0.98873,1e-05,2.04]
[1776581314741,50.99,75447.11,0.0,-0.98872,1e-05,2.04077]
[1776581316071,50.99,75447.11,0.0,-0.98872,1e-05,2.04077]
[1776581316121,50.99,75448.39,0.0,-0.98871,1e-05,2.04267]
[1776581316191,50.99,75448.39,0.0,-0.98871,1e-05,2.04267]
[1776581322435,50.99,75447.98,0.0,-0.98871,1e-05,2.04262]
[1776581328478,50.99,75447.08,0.0,-0.98872,1e-05,2.04189]
[1776581329486,50.99,75447.08,0.0,-0.98872,1e-05,2.04189]
[1776581329692,50.99,75447.08,0.0,-0.98872,1e-05,2.04189]
[1776581335527,51.0,75444.96,0.0,-0.98873,1e-05,2.03962]
[1776581339581,51.0,75444.2,0.0,-0.98873,1e-05,2.03885]
[1776581339688,51.0,75444.2,0.0,-0.98873,1e-05,2.03885]
[1776581341239,51.0,75443.66,0.0,-0.98874,1e-05,2.0383]
[1776581341436,51.0,75443.66,0.0,-0.98874,1e-05,2.0383]
[1776581341568,51.0,75443.62,0.0,-0.98874,1e-05,2.03834]
[1776581344439,51.0,75441.36,0.0,-0.98876,1e-05,2.03547]
[1776581344693,51.0,75441.36,0.0,-0.98876,1e-05,2.03547]
[1776581349504,51.0,75438.89,0.0,-0.98877,1e-05,2.03262]
[1776581349692,51.0,75438.89,0.0,-0.98877,1e-05,2.03262]
[1776581350365,51.0,75436.59,0.0,-0.98879,1e-05,2.02963]
[1776581350439,51.0,75436.59,0.0,-0.98879,1e-05,2.02963]
[1776581350632,51.0,75435.82,0.0,-0.9888,1e-05,2.0287]
[1776581360701,51.01,75436.36,0.0,-0.98879,1e-05,2.03052]
[1776581365737,51.01,75438.85,0.0,-0.98876,1e-05,2.03442]
[1776581366239,51.01,75438.85,0.0,-0.98876,1e-05,2.03442]
[1776581366440,51.01,75438.85,0.0,-0.98876,1e-05,2.03442]
[1776581372796,51.01,75439.52,0.0,-0.98875,1e-05,2.03576]
[1776581372937,51.01,75439.52,0.0,-0.98875,1e-05,2.03576]
[1776581373852,51.01,75440.7,0.0,-0.98875,1e-05,2.03632]
[1776581373936,51.01,75440.7,0.0,-0.98875,1e-05,2.03632]
[1776581374037,51.02,75441.46,0.0,-0.98874,1e-05,2.03746]
[1776581376636,51.02,75442.26,0.0,-0.98873,1e-05,2.03864]
[1776581376699,51.02,75442.26,0.0,-0.98873,1e-05,2.03864]
[1776581376814,51.02,75445.38,0.0,-0.98871,1e-05,2.04296]
[1776581381849,51.02,75445.57,0.0,-0.9887,1e-05,2.04372]
[1776581385073,51.02,75445.82,0.0,-0.9887,1e-05,2.04425]
[1776581385191,51.02,75445.82,0.0,-0.9887,1e-05,2.04425]
[1776581385946,51.02,75446.44,0.0,-0.98869,1e-05,2.04528]
[1776581386189,51.02,75446.44,0.0,-0.98869,1e-05,2.04528]
[1776581386191,51.02,75445.57,0.0,-0.9887,1e-05,2.0442]
[1776581391919,51.02,75446.08,0.0,-0.98869,1e-05,2.04536]
[1776581394942,51.02,75446.0,0.0,-0.98869,1e-05,2.04544]
[1776581395192,51.02,75446.0,0.0,-0.98869,1e-05,2.04544]
[1776581400985,51.03,75446.0,0.0,-0.98869,1e-05,2.04609]
[1776581406020,51.03,75446.25,0.0,-0.98868,1e-05,2.04695]
[1776581415084,51.03,75446.04,0.0,-0.98868,1e-05,2.04743]
[1776581423140,51.04,75446.23,0.0,-0.98867,1e-05,2.04835]
[1776581424376,51.04,75446.23,0.0,-0.98867,1e-05,2.04835]
[1776581424437,51.04,75446.23,0.0,-0.98867,1e-05,2.04835]
[1776581425567,51.04,75446.23,0.0,-0.98867,1e-05,2.04843]
[1776581425693,51.04,75446.23,0.0,-0.98867,1e-05,2.04843]
[1776581425794,51.04,75446.23,0.0,-0.98867,1e-05,2.04851]
[1776581433210,51.04,75446.23,0.0,-0.98868,1e-05,2.04768]
[1776581438245,51.04,75446.23,0.0,-0.98867,1e-05,2.04808]
[1776581448317,51.05,75446.53,0.0,-0.98867,1e-05,2.04928]
[1776581452343,51.05,75455.35,0.0,-0.98859,1e-05,2.06155]
[1776581453365,51.05,75455.35,0.0,-0.98859,1e-05,2.06155]
[1776581453443,51.05,75455.35,0.0,-0.98859,1e-05,2.06155]
[1776581453546,51.05,75460.84,0.0,-0.98854,1e-05,2.06908]
[1776581460201,51.05,75461.03,0.0,-0.98854,1e-05,2.06942]
[1776581460436,51.05,75460.84,0.0,-0.98854,1e-05,2.06931]
[1776581461337,51.05,75461.13,0.0,-0.98854,1e-05,2.06974]
[1776581461437,51.05,75461.13,0.0,-0.98854,1e-05,2.06974]
[1776581461538,51.05,75460.77,0.0,-0.98854,1e-05,2.06928]
[1776581468248,51.05,75461.12,0.0,-0.98854,1e-05,2.06993]
[1776581468436,51.05,75461.09,0.0,-0.98854,1e-05,2.06995]
[1776581473490,51.05,75460.68,0.0,-0.98854,1e-05,2.06953]
[1776581475284,51.05,75460.68,0.0,-0.98854,1e-05,2.06953]
[1776581475436,51.05,75460.71,0.0,-0.98854,1e-05,2.0696]
[1776581476595,51.05,75461.53,0.0,-0.98853,1e-05,2.07074]
[1776581476696,51.05,75461.53,0.0,-0.98853,1e-05,2.07074]
[1776581476793,51.05,75461.08,0.0,-0.98854,1e-05,2.07015]
[1776581482555,51.05,75460.93,0.0,-0.98854,1e-05,2.07007]
[1776581487590,51.05,75461.28,0.0,-0.98853,1e-05,2.07063]
[1776581492625,51.05,75461.28,0.0,-0.98854,1e-05,2.06922]
[1776581496503,51.05,75460.57,0.0,-0.98855,1e-05,2.0683]
[1776581496689,51.05,75460.57,0.0,-0.98855,1e-05,2.0683]
[1776581502696,51.05,75461.31,0.0,-0.98854,1e-05,2.0694]
[1776581503522,51.05,75461.31,0.0,-0.98854,1e-05,2.0694]
[1776581503703,51.05,75456.6,0.0,-0.98858,1e-05,2.06299]
[1776581504710,51.05,75452.13,0.0,-0.98862,1e-05,2.05694]
[1776581505632,51.05,75452.13,0.0,-0.98862,1e-05,2.05694]
[1776581505691,51.05,75452.13,0.0,-0.98862,1e-05,2.05694]
[1776581505717,51.05,75450.92,0.0,-0.98863,1e-05,2.05533]
[1776581510752,51.05,75450.66,0.0,-0.98863,1e-05,2.05516]
[1776581515787,51.05,75450.43,0.0,-0.98863,1e-05,2.05505]
[1776581521829,51.06,75449.17,0.0,-0.98864,1e-05,2.05359]
[1776581523844,51.06,75440.2,0.0,-0.98871,1e-05,2.04155]
[1776581525858,51.06,75438.26,0.0,-0.98873,1e-05,2.03907]
[1776581535932,51.06,75441.09,0.0,-0.9887,1e-05,2.04355]
[1776581549022,51.06,75441.13,0.0,-0.98869,1e-05,2.04445]
[1776581555065,51.07,75441.13,0.0,-0.9887,1e-05,2.04339]
[1776581561107,51.07,75441.06,0.0,-0.9887,1e-05,2.04371]
[1776581572185,51.07,75441.42,0.0,-0.98869,1e-05,2.04503]
[1776581584269,51.08,75441.14,0.0,-0.98869,1e-05,2.04547]
[1776581589304,51.08,75441.57,0.0,-0.98868,1e-05,2.04639]
[1776581597360,51.08,75441.41,0.0,-0.98868,1e-05,2.04671]
[1776581607430,51.08,75441.5,0.0,-0.98867,1e-05,2.0475]
[1776581616493,51.09,75441.37,0.0,-0.98868,1e-05,2.04644]
[1776581622536,51.09,75439.88,0.0,-0.98869,1e-05,2.04484]
[1776581627571,51.09,75438.23,0.0,-0.9887,1e-05,2.04299]
[1776581632605,51.09,75438.44,0.0,-0.9887,1e-05,2.04363]
[1776581640661,51.09,75438.05,0.0,-0.9887,1e-05,2.04367]
[1776581648718,51.1,75438.05,0.0,-0.98869,1e-05,2.04423]
[1776581656774,51.1,75440.27,0.0,-0.98867,1e-05,2.04776]
[1776581661813,51.1,75440.27,0.0,-0.98867,1e-05,2.04808]
[1776581668861,51.1,75440.27,0.0,-0.98867,1e-05,2.04852]
[1776581673897,51.1,75440.38,0.0,-0.98867,1e-05,2.04751]
[1776581678933,51.11,75439.38,0.0,-0.98868,1e-05,2.04649]
[1776581683968,51.11,75438.86,0.0,-0.98868,1e-05,2.04613]
[1776581690010,51.11,75437.31,0.0,-0.98869,1e-05,2.04446]
[1776581695046,51.11,75437.32,0.0,-0.98869,1e-05,2.04482]
[1776581702095,51.11,75437.31,0.0,-0.98868,1e-05,2.04529]
[1776581711158,51.12,75437.08,0.0,-0.98868,1e-05,2.04559]
[1776581716193,51.12,75436.81,0.0,-0.98868,1e-05,2.04555]
[1776581723242,51.12,75434.22,0.0,-0.9887,1e-05,2.04253]
[1776581728276,51.12,75434.31,0.0,-0.9887,1e-05,2.043]
[1776581729592,51.12,75434.18,0.0,-0.9887,1e-05,2.04289]
[1776581729694,51.12,75434.18,0.0,-0.9887,1e-05,2.04289]
[1776581736333,51.12,75432.65,0.0,-0.98872,1e-05,2.03986]
[1776581741368,51.12,75432.62,0.0,-0.98872,1e-05,2.03982]
[1776581746975,51.12,75432.62,0.0,-0.98872,1e-05,2.03982]
[1776581747188,51.12,75432.62,0.0,-0.98872,1e-05,2.03982]
[1776581747289,51.12,75432.62,0.0,-0.98872,1e-05,2.03982]
[1776581748194,51.12,75432.62,0.0,-0.98872,1e-05,2.03982]
[1776581753452,51.12,75432.59,0.0,-0.98872,1e-05,2.03978]
[1776581761508,51.12,75432.18,0.0,-0.98872,1e-05,2.03923]
[1776581764529,51.12,75428.09,0.0,-0.98875,1e-05,2.03372]
[1776581765403,51.12,75428.09,0.0,-0.98875,1e-05,2.03372]
[1776581765437,51.12,75428.09,0.0,-0.98875,1e-05,2.03372]
[1776581765546,51.12,75428.09,0.0,-0.98875,1e-05,2.03372]
[1776581765536,51.12,75427.72,0.0,-0.98876,1e-05,2.03322]
[1776581765688,51.12,75427.72,0.0,-0.98876,1e-05,2.03322]
[1776581773593,51.12,75426.94,0.0,-0.98876,1e-05,2.03217]
[1776581777621,51.12,75423.25,0.0,-0.98879,1e-05,2.02722]
[1776581779376,51.12,75423.25,0.0,-0.98879,1e-05,2.02722]
[1776581779439,51.12,75423.25,0.0,-0.98879,1e-05,2.02722]
[1776581779510,51.12,75423.25,0.0,-0.98879,1e-05,2.02722]
[1776581779611,51.12,75420.09,0.0,-0.98882,1e-05,2.02299]
[1776581779692,51.12,75420.09,0.0,-0.98882,1e-05,2.02299]
[1776581786553,51.12,75419.81,0.0,-0.98882,1e-05,2.02261]
[1776581786644,51.12,75419.67,0.0,-0.98882,1e-05,2.02242]
[1776581786691,51.12,75419.67,0.0,-0.98882,1e-05,2.02242]
[1776581786792,51.12,75419.23,0.0,-0.98883,1e-05,2.02183]
[1776581792726,51.12,75419.23,0.0,-0.98884,1e-05,2.02038]
[1776581803236,51.12,75419.49,0.0,-0.98883,1e-05,2.02072]
[1776581803438,51.12,75419.49,0.0,-0.98883,1e-05,2.02072]
[1776581803446,51.12,75419.49,0.0,-0.98883,1e-05,2.02072]
[1776581803540,51.12,75419.78,0.0,-0.98883,1e-05,2.02111]
[1776581803694,51.12,75419.78,0.0,-0.98883,1e-05,2.02111]
[1776581816523,51.12,75419.74,0.0,-0.98883,1e-05,2.02106]
[1776581816642,51.12,75419.74,0.0,-0.98883,1e-05,2.02106]
[1776581816543,51.13,75419.78,0.0,-0.98882,1e-05,2.02224]
[1776581816699,51.13,75419.78,0.0,-0.98882,1e-05,2.02224]
[1776581821930,51.13,75419.7,0.0,-0.98882,1e-05,2.02271]
[1776581823388,51.13,75419.7,0.0,-0.98882,1e-05,2.02271]
[1776581823436,51.13,75419.7,0.0,-0.98882,1e-05,2.02271]
[1776581823489,51.13,75418.03,0.0,-0.98883,1e-05,2.02058]
[1776581823766,51.13,75418.03,0.0,-0.98883,1e-05,2.02058]
[1776581823937,51.13,75418.03,0.0,-0.98883,1e-05,2.02058]
[1776581828979,51.13,75417.65,0.0,-0.98884,1e-05,2.02008]
[1776581830719,51.13,75417.15,0.0,-0.98884,1e-05,2.01941]
[1776581830884,51.13,75417.15,0.0,-0.98884,1e-05,2.01941]
[1776581830937,51.13,75417.15,0.0,-0.98884,1e-05,2.01941]
[1776581830993,51.13,75417.12,0.0,-0.98884,1e-05,2.01937]
[1776581841761,51.13,75416.95,0.0,-0.98884,1e-05,2.01914]
[1776581841850,51.13,75416.95,0.0,-0.98884,1e-05,2.01914]
[1776581841937,51.13,75416.95,0.0,-0.98884,1e-05,2.01914]
[1776581842011,51.13,75416.95,0.0,-0.98884,1e-05,2.01914]
[1776581846755,51.13,75417.5,0.0,-0.98884,1e-05,2.01988]
[1776581846879,51.13,75417.5,0.0,-0.98884,1e-05,2.01988]
[1776581846936,51.13,75417.5,0.0,-0.98884,1e-05,2.01988]
[1776581847105,51.13,75417.07,0.0,-0.98884,1e-05,2.0193]
[1776581852140,51.13,75408.11,0.0,-0.98892,1e-05,2.0059]
[1776581853571,51.13,75408.11,0.0,-0.98892,1e-05,2.0059]
[1776581853640,51.13,75411.63,0.0,-0.9889,1e-05,2.01058]
[1776581853694,51.13,75411.63,0.0,-0.9889,1e-05,2.01058]
[1776581853939,51.13,75411.63,0.0,-0.9889,1e-05,2.01058]
[1776581858463,51.13,75412.65,0.0,-0.98889,1e-05,2.01194]
[1776581858581,51.13,75412.65,0.0,-0.98889,1e-05,2.01194]
[1776581858677,51.13,75414.93,0.0,-0.98887,1e-05,2.01499]
[1776581864228,51.13,75415.86,0.0,-0.98886,1e-05,2.01623]
[1776581869263,51.13,75415.64,0.0,-0.98886,1e-05,2.01593]
[1776581875305,51.13,75415.57,0.0,-0.98886,1e-05,2.01584]
[1776581880340,51.13,75415.03,0.0,-0.98887,1e-05,2.01512]
[1776581881979,51.13,75414.96,0.0,-0.98887,1e-05,2.01503]
[1776581882111,51.13,75414.96,0.0,-0.98887,1e-05,2.01503]
[1776581882193,51.13,75414.96,0.0,-0.98887,1e-05,2.01503]
[1776581882354,51.13,75414.89,0.0,-0.98887,1e-05,2.01493]
[1776581887389,51.13,75414.08,0.0,-0.98888,1e-05,2.01385]
[1776581892424,51.13,75415.54,0.0,-0.98886,1e-05,2.0158]
[1776581894438,51.13,75419.72,0.0,-0.98883,1e-05,2.02139]
[1776581895065,51.13,75419.72,0.0,-0.98883,1e-05,2.02139]
[1776581895191,51.13,75419.72,0.0,-0.98883,1e-05,2.02139]
[1776581895359,51.13,75419.72,0.0,-0.98883,1e-05,2.02139]
[1776581895435,51.13,75419.72,0.0,-0.98883,1e-05,2.02139]
[1776581895445,51.13,75422.65,0.0,-0.9888,1e-05,2.02531]
[1776581897459,51.13,75423.49,0.0,-0.9888,1e-05,2.02644]
[1776581900866,51.13,75424.72,0.0,-0.98878,1e-05,2.02841]
[1776581900942,51.13,75424.72,0.0,-0.98878,1e-05,2.02841]
[1776581901142,51.13,75424.72,0.0,-0.98878,1e-05,2.02841]
[1776581901191,51.13,75424.72,0.0,-0.98878,1e-05,2.02841]
[1776581901487,51.13,75425.58,0.0,-0.98878,1e-05,2.02967]
[1776581906522,51.14,75425.36,0.0,-0.98877,1e-05,2.02998]
[1776581907949,51.14,75425.21,0.0,-0.98878,1e-05,2.02988]
[1776581908178,51.14,75425.21,0.0,-0.98878,1e-05,2.02988]
[1776581908196,51.14,75425.21,0.0,-0.98878,1e-05,2.02988]
[1776581908535,51.14,75424.4,0.0,-0.98878,1e-05,2.02889]
[1776581916592,51.14,75424.09,0.0,-0.98879,1e-05,2.02784]
[1776581919518,51.14,75423.24,0.0,-0.98879,1e-05,2.0269]
[1776581919689,51.14,75423.24,0.0,-0.98879,1e-05,2.0269]
[1776581919700,51.14,75423.24,0.0,-0.98879,1e-05,2.0269]
[1776581919613,51.14,75423.17,0.0,-0.98879,1e-05,2.02691]
[1776581919940,51.14,75423.17,0.0,-0.98879,1e-05,2.02691]
[1776581928676,51.15,75423.91,0.0,-0.98878,1e-05,2.02879]
[1776581933711,51.15,75425.35,0.0,-0.98877,1e-05,2.03115]
[1776581935150,51.15,75425.81,0.0,-0.98876,1e-05,2.03185]
[1776581935187,51.15,75425.81,0.0,-0.98876,1e-05,2.03185]
[1776581935252,51.15,75425.81,0.0,-0.98876,1e-05,2.03185]
[1776581935437,51.15,75425.81,0.0,-0.98876,1e-05,2.03185]
[1776581935725,51.15,75425.82,0.0,-0.98876,1e-05,2.03194]
[1776581940759,51.15,75425.43,0.0,-0.98876,1e-05,2.03183]
[1776581945795,51.15,75425.23,0.0,-0.98876,1e-05,2.03196]
[1776581950830,51.16,75425.42,0.0,-0.98876,1e-05,2.0326]
[1776581955864,51.16,75425.4,0.0,-0.98875,1e-05,2.03295]
[1776581960901,51.16,75425.51,0.0,-0.98875,1e-05,2.03348]
[1776581965936,51.16,75425.11,0.0,-0.98875,1e-05,2.03331]
[1776581970976,51.16,75425.08,0.0,-0.98875,1e-05,2.03364]
[1776581983061,51.17,75426.07,0.0,-0.98874,1e-05,2.03438]
[1776581984060,51.17,75426.07,0.0,-0.98874,1e-05,2.03438]
[1776581984188,51.17,75426.07,0.0,-0.98874,1e-05,2.03438]
[1776581984234,51.17,75426.07,0.0,-0.98874,1e-05,2.03438]
[1776581984440,51.17,75426.07,0.0,-0.98874,1e-05,2.03438]
[1776581984542,51.17,75426.44,0.0,-0.98874,1e-05,2.03495]
[1776581990092,51.17,75426.48,0.0,-0.98874,1e-05,2.03537]
[1776581990187,51.17,75426.48,0.0,-0.98874,1e-05,2.03537]
[1776581990224,51.17,75426.48,0.0,-0.98874,1e-05,2.03537]
[1776581990442,51.17,75426.48,0.0,-0.98874,1e-05,2.03537]
[1776581990520,51.17,75426.49,0.0,-0.98874,1e-05,2.03545]
[1776581998166,51.17,75426.69,0.0,-0.98873,1e-05,2.03631]
[1776581999241,51.17,75426.69,0.0,-0.98873,1e-05,2.03631]
[1776581999437,51.17,75426.69,0.0,-0.98873,1e-05,2.03631]
[1776581999478,51.17,75426.69,0.0,-0.98873,1e-05,2.03631]
[1776581999689,51.17,75426.69,0.0,-0.98873,1e-05,2.03631]
[1776581999790,51.17,75426.69,0.0,-0.98873,1e-05,2.03645]
[1776582001076,51.17,75428.25,0.0,-0.98872,1e-05,2.03855]
[1776582001192,51.17,75428.25,0.0,-0.98872,1e-05,2.03855]
[1776582003779,51.17,75426.85,0.0,-0.98873,1e-05,2.03681]
[1776582003936,51.17,75426.66,0.0,-0.98873,1e-05,2.03663]
[1776582004208,51.18,75426.14,0.0,-0.98873,1e-05,2.036]
[1776582009243,51.18,75423.43,0.0,-0.98875,1e-05,2.03273]
[1776582015188,51.18,75423.43,0.0,-0.98875,1e-05,2.03273]
[1776582015443,51.18,75423.43,0.0,-0.98875,1e-05,2.03273]
[1776582019587,51.18,75422.95,0.0,-0.98875,1e-05,2.03263]
[1776582019680,51.18,75422.95,0.0,-0.98875,1e-05,2.03263]
[1776582019688,51.18,75422.95,0.0,-0.98875,1e-05,2.03263]
[1776582019789,51.18,75424.54,0.0,-0.98874,1e-05,2.03507]
[1776582020320,51.18,75428.26,0.0,-0.98871,1e-05,2.04008]
[1776582027369,51.18,75429.22,0.0,-0.9887,1e-05,2.04181]
[1776582030078,51.18,75429.4,0.0,-0.98869,1e-05,2.04218]
[1776582030191,51.18,75429.4,0.0,-0.98869,1e-05,2.04218]
[1776582030210,51.18,75429.4,0.0,-0.98869,1e-05,2.04218]
[1776582030440,51.18,75429.4,0.0,-0.98869,1e-05,2.04218]
[1776582030542,51.18,75429.3,0.0,-0.9887,1e-05,2.0421]
[1776582036431,51.19,75429.49,0.0,-0.9887,1e-05,2.04125]
[1776582040502,51.19,75427.49,0.0,-0.98871,1e-05,2.03875]
[1776582040630,51.19,75427.49,0.0,-0.98871,1e-05,2.03875]
[1776582040689,51.19,75427.49,0.0,-0.98871,1e-05,2.03875]
[1776582040780,51.19,75427.61,0.0,-0.98871,1e-05,2.03904]
[1776582045283,51.19,75427.57,0.0,-0.98871,1e-05,2.03919]
[1776582045413,51.19,75427.57,0.0,-0.98871,1e-05,2.03919]
[1776582045439,51.19,75427.57,0.0,-0.98871,1e-05,2.03919]
[1776582045495,51.19,75427.68,0.0,-0.98871,1e-05,2.0394]
[1776582051537,51.19,75427.81,0.0,-0.98871,1e-05,2.03995]
[1776582057578,51.19,75427.84,0.0,-0.9887,1e-05,2.04036]
[1776582062678,51.19,75427.77,0.0,-0.9887,1e-05,2.04044]
[1776582062695,51.19,75427.77,0.0,-0.9887,1e-05,2.04044]
[1776582062759,51.19,75427.77,0.0,-0.9887,1e-05,2.04044]
[1776582062779,51.19,75427.51,0.0,-0.9887,1e-05,2.04027]
[1776582062937,51.19,75427.51,0.0,-0.9887,1e-05,2.04027]
[1776582067623,51.19,75429.34,0.0,-0.98869,1e-05,2.04291]
[1776582067689,51.19,75429.34,0.0,-0.98869,1e-05,2.04291]
[1776582067751,51.19,75429.34,0.0,-0.98869,1e-05,2.04291]
[1776582067790,51.19,75427.86,0.0,-0.9887,1e-05,2.04103]
[1776582067939,51.19,75427.86,0.0,-0.9887,1e-05,2.04103]
[1776582068656,51.19,75424.38,0.0,-0.98873,1e-05,2.03635]
[1776582078727,51.2,75423.91,0.0,-0.98873,1e-05,2.03643]
[1776582083762,51.2,75422.86,0.0,-0.98874,1e-05,2.03533]
[1776582088797,51.2,75423.18,0.0,-0.98873,1e-05,2.03608]
[1776582089962,51.2,75423.18,0.0,-0.98873,1e-05,2.03608]
[1776582090165,51.2,75423.18,0.0,-0.98873,1e-05,2.03608]
[1776582090190,51.2,75423.18,0.0,-0.98873,1e-05,2.03608]
[1776582090242,51.2,75423.18,0.0,-0.98873,1e-05,2.03615]
[1776582095846,51.2,75423.95,0.0,-0.98873,1e-05,2.03613]
[1776582102895,51.21,75423.92,0.0,-0.98873,1e-05,2.03657]
[1776582107372,51.21,75423.77,0.0,-0.98873,1e-05,2.03666]
[1776582107438,51.21,75423.77,0.0,-0.98873,1e-05,2.03666]
[1776582107555,51.21,75423.77,0.0,-0.98873,1e-05,2.03666]
[1776582107691,51.21,75423.77,0.0,-0.98873,1e-05,2.03666]
[1776582107930,51.21,75423.49,0.0,-0.98873,1e-05,2.03636]
[1776582112947,51.21,75423.27,0.0,-0.98873,1e-05,2.03614]
[1776582113188,51.21,75423.27,0.0,-0.98873,1e-05,2.03614]
[1776582113222,51.21,75423.27,0.0,-0.98873,1e-05,2.03614]
[1776582113450,51.21,75423.27,0.0,-0.98873,1e-05,2.03614]
[1776582113551,51.21,75420.28,0.0,-0.98875,1e-05,2.03242]
[1776582113972,51.21,75416.04,0.0,-0.98879,1e-05,2.02682]
[1776582121024,51.21,75414.02,0.0,-0.9888,1e-05,2.02477]
[1776582124045,51.21,75408.92,0.0,-0.98884,1e-05,2.01825]
[1776582125492,51.21,75408.92,0.0,-0.98884,1e-05,2.01825]
[1776582125645,51.21,75408.92,0.0,-0.98884,1e-05,2.01825]
[1776582125693,51.21,75408.92,0.0,-0.98884,1e-05,2.01825]
[1776582125746,51.22,75406.68,0.0,-0.98886,1e-05,2.01549]
[1776582132101,51.22,75405.2,0.0,-0.98887,1e-05,2.01422]
[1776582135700,51.22,75404.91,0.0,-0.98887,1e-05,2.01407]
[1776582135790,51.22,75404.91,0.0,-0.98887,1e-05,2.01407]
[1776582135935,51.22,75404.91,0.0,-0.98887,1e-05,2.01407]
[1776582135802,51.22,75404.57,0.0,-0.98887,1e-05,2.01385]
[1776582136129,51.22,75403.5,0.0,-0.98888,1e-05,2.01242]
[1776582141164,51.22,75405.32,0.0,-0.98886,1e-05,2.01544]
[1776582143186,51.22,75405.39,0.0,-0.98886,1e-05,2.01565]
[1776582143428,51.22,75405.39,0.0,-0.98886,1e-05,2.01565]
[1776582143436,51.22,75405.39,0.0,-0.98886,1e-05,2.01565]
[1776582143529,51.22,75405.06,0.0,-0.98886,1e-05,2.01532]
[1776582149220,51.23,75405.13,0.0,-0.98885,1e-05,2.01606]
[1776582152908,51.23,75405.2,0.0,-0.98886,1e-05,2.01492]
[1776582152941,51.23,75405.2,0.0,-0.98886,1e-05,2.01492]
[1776582153063,51.23,75405.31,0.0,-0.98886,1e-05,2.01517]
[1776582153192,51.23,75405.31,0.0,-0.98886,1e-05,2.01517]
[1776582153248,51.23,75405.34,0.0,-0.98886,1e-05,2.01532]
[1776582154255,51.23,75408.78,0.0,-0.98883,1e-05,2.02001]
[1776582156740,51.23,75410.38,0.0,-0.98881,1e-05,2.02225]
[1776582156941,51.23,75410.38,0.0,-0.98881,1e-05,2.02225]
[1776582158449,51.23,75408.63,0.0,-0.98883,1e-05,2.02011]
[1776582158686,51.23,75408.63,0.0,-0.98883,1e-05,2.02011]
[1776582158788,51.23,75405.69,0.0,-0.98885,1e-05,2.01639]
[1776582164175,51.23,75405.6,0.0,-0.98885,1e-05,2.01669]
[1776582164189,51.23,75405.6,0.0,-0.98885,1e-05,2.01669]
[1776582169359,51.24,75405.11,0.0,-0.98885,1e-05,2.01666]
[1776582174395,51.24,75406.27,0.0,-0.98884,1e-05,2.01872]
[1776582178183,51.24,75408.57,0.0,-0.98881,1e-05,2.02209]
[1776582178192,51.24,75408.57,0.0,-0.98881,1e-05,2.02209]
[1776582178407,51.24,75408.57,0.0,-0.98881,1e-05,2.02209]
[1776582178436,51.24,75408.57,0.0,-0.98881,1e-05,2.02209]
[1776582178509,51.24,75408.89,0.0,-0.98881,1e-05,2.02261]
[1776582189500,51.25,75409.7,0.0,-0.9888,1e-05,2.02471]
[1776582190043,51.25,75409.7,0.0,-0.9888,1e-05,2.02471]
[1776582190195,51.25,75409.7,0.0,-0.9888,1e-05,2.02471]
[1776582190237,51.25,75409.7,0.0,-0.9888,1e-05,2.02471]
[1776582190437,51.25,75409.7,0.0,-0.9888,1e-05,2.02471]
[1776582190507,51.25,75409.59,0.0,-0.9888,1e-05,2.02465]
[1776582195541,51.25,75409.38,0.0,-0.9888,1e-05,2.02483]
[1776582201584,51.25,75408.83,0.0,-0.9888,1e-05,2.02466]
[1776582203893,51.25,75408.66,0.0,-0.9888,1e-05,2.02452]
[1776582203936,51.25,75408.66,0.0,-0.9888,1e-05,2.02452]
[1776582204037,51.25,75408.76,0.0,-0.9888,1e-05,2.02484]
[1776582204092,51.25,75408.76,0.0,-0.9888,1e-05,2.02484]
[1776582204188,51.25,75408.76,0.0,-0.9888,1e-05,2.02484]
[1776582209640,51.26,75407.98,0.0,-0.9888,1e-05,2.02428]
[1776582214675,51.26,75407.79,0.0,-0.98881,1e-05,2.02304]
[1776582218702,51.26,75405.46,0.0,-0.98882,1e-05,2.02031]
[1776582220880,51.26,75405.43,0.0,-0.98882,1e-05,2.02037]
[1776582220937,51.26,75405.43,0.0,-0.98882,1e-05,2.02037]
[1776582221038,51.26,75403.07,0.0,-0.98884,1e-05,2.01742]
[1776582221378,51.26,75403.07,0.0,-0.98884,1e-05,2.01742]
[1776582221436,51.26,75403.07,0.0,-0.98884,1e-05,2.01742]
[1776582225866,51.26,75403.74,0.0,-0.98883,1e-05,2.01852]
[1776582225873,51.26,75403.74,0.0,-0.98883,1e-05,2.01852]
[1776582225940,51.26,75403.74,0.0,-0.98883,1e-05,2.01852]
[1776582226759,51.26,75401.05,0.0,-0.98886,1e-05,2.01524]
[1776582231794,51.27,75400.87,0.0,-0.98885,1e-05,2.01552]
[1776582232529,51.27,75400.87,0.0,-0.98885,1e-05,2.01552]
[1776582232691,51.27,75400.87,0.0,-0.98885,1e-05,2.01552]
[1776582237836,51.27,75398.48,0.0,-0.98887,1e-05,2.01297]
[1776582238862,51.27,75398.48,0.0,-0.98887,1e-05,2.01297]
[1776582238936,51.27,75398.48,0.0,-0.98887,1e-05,2.01297]
[1776582243132,51.27,75399.19,0.0,-0.98886,1e-05,2.01453]
[1776582243194,51.27,75399.19,0.0,-0.98886,1e-05,2.01453]
[1776582247685,51.27,75399.33,0.0,-0.98886,1e-05,2.01511]
[1776582247906,51.27,75376.15,0.0,-0.98905,1e-05,1.98441]
[1776582248913,51.28,75368.24,0.0,-0.98911,1e-05,1.97459]
[1776582249920,51.28,75366.86,0.0,-0.98912,1e-05,1.97311]
[1776582251039,51.28,75366.86,0.0,-0.98912,1e-05,1.97311]
[1776582251934,51.28,75366.94,0.0,-0.98911,1e-05,1.97388]
[1776582255961,51.29,75369.09,0.0,-0.98909,1e-05,1.97802]
[1776582259200,51.29,75368.31,0.0,-0.98909,1e-05,1.97798]
[1776582259989,51.29,75368.24,0.0,-0.98909,1e-05,1.97806]
[1776582263196,51.3,75368.21,0.0,-0.98908,1e-05,1.97853]
[1776582265036,51.3,75368.24,0.0,-0.98908,1e-05,1.97891]
[1776582269630,51.3,75370.08,0.0,-0.98906,1e-05,1.98198]
[1776582269686,51.3,75370.08,0.0,-0.98906,1e-05,1.98198]
[1776582270071,51.3,75371.59,0.0,-0.98905,1e-05,1.98412]
[1776582270788,51.3,75371.59,0.0,-0.98905,1e-05,1.98412]
[1776582270942,51.3,75371.59,0.0,-0.98905,1e-05,1.98412]
[1776582271078,51.3,75373.68,0.0,-0.98904,1e-05,1.98558]
[1776582274400,51.3,75372.77,0.0,-0.98904,1e-05,1.98483]
[1776582274435,51.3,75372.77,0.0,-0.98904,1e-05,1.98483]
[1776582280140,51.31,75372.4,0.0,-0.98904,1e-05,1.98523]
[1776582282457,51.31,75372.5,0.0,-0.98904,1e-05,1.98566]
[1776582282688,51.31,75372.5,0.0,-0.98904,1e-05,1.98566]
[1776582285191,51.31,75371.86,0.0,-0.98904,1e-05,1.98511]
[1776582285291,51.31,75371.34,0.0,-0.98904,1e-05,1.98458]
[1776582293231,51.32,75372.07,0.0,-0.98903,1e-05,1.98674]
[1776582295369,51.32,75372.84,0.0,-0.98902,1e-05,1.9879]
[1776582295437,51.32,75372.84,0.0,-0.98902,1e-05,1.9879]
[1776582298799,51.32,75375.67,0.0,-0.989,1e-05,1.99205]
[1776582298938,51.32,75375.67,0.0,-0.989,1e-05,1.99205]
[1776582299039,51.32,75379.58,0.0,-0.98896,1e-05,1.99747]
[1776582299273,51.32,75388.53,0.0,-0.98889,1e-05,2.00933]
[1776582300295,51.32,75392.2,0.0,-0.98886,1e-05,2.01431]
[1776582301681,51.32,75392.2,0.0,-0.98886,1e-05,2.01431]
[1776582301688,51.32,75392.2,0.0,-0.98886,1e-05,2.01431]
[1776582301783,51.32,75396.77,0.0,-0.98882,1e-05,2.02049]
[1776582303192,51.32,75399.11,0.0,-0.9888,1e-05,2.0237]
[1776582303542,51.32,75399.11,0.0,-0.9888,1e-05,2.0237]
[1776582303643,51.32,75399.24,0.0,-0.9888,1e-05,2.02395]
[1776582309421,51.33,75398.95,0.0,-0.9888,1e-05,2.02395]
[1776582309435,51.33,75398.95,0.0,-0.9888,1e-05,2.02395]
[1776582312345,51.33,75398.92,0.0,-0.9888,1e-05,2.02414]
[1776582312435,51.33,75398.92,0.0,-0.9888,1e-05,2.02414]
[1776582312446,51.33,75399.06,0.0,-0.9888,1e-05,2.02441]
[1776582320436,51.33,75400.37,0.0,-0.98878,1e-05,2.02675]
[1776582321415,51.33,75400.37,0.0,-0.98878,1e-05,2.02675]
[1776582321437,51.33,75400.37,0.0,-0.98878,1e-05,2.02675]
[1776582326478,51.33,75400.44,0.0,-0.98878,1e-05,2.02728]
[1776582327293,51.33,75400.44,0.0,-0.98878,1e-05,2.02728]
[1776582327485,51.33,75399.71,0.0,-0.98878,1e-05,2.02637]
[1776582330597,51.33,75398.93,0.0,-0.98879,1e-05,2.02548]
[1776582332697,51.33,75398.93,0.0,-0.9888,1e-05,2.02416]
[1776582336693,51.34,75398.98,0.0,-0.98879,1e-05,2.02454]
[1776582342590,51.34,75400.73,0.0,-0.98877,1e-05,2.02739]
[1776582344204,51.34,75400.73,0.0,-0.98877,1e-05,2.02739]
[1776582344439,51.34,75400.73,0.0,-0.98877,1e-05,2.02739]
[1776582348657,51.34,75400.74,0.0,-0.98877,1e-05,2.02769]
[1776582348688,51.34,75400.74,0.0,-0.98877,1e-05,2.02769]
[1776582348758,51.34,75400.91,0.0,-0.98877,1e-05,2.02806]
[1776582355681,51.34,75400.9,0.0,-0.98877,1e-05,2.02854]
[1776582360889,51.34,75400.18,0.0,-0.98877,1e-05,2.02779]
[1776582361724,51.34,75389.08,0.0,-0.98886,1e-05,2.0132]
[1776582362696,51.34,75389.08,0.0,-0.98886,1e-05,2.0132]
[1776582362730,51.34,75381.26,0.0,-0.98893,1e-05,2.00292]
[1776582363738,51.35,75378.36,0.0,-0.98895,1e-05,1.9992]
[1776582364884,51.35,75378.36,0.0,-0.98895,1e-05,1.9992]
[1776582364937,51.35,75378.36,0.0,-0.98895,1e-05,1.9992]
[1776582365035,51.35,75378.06,0.0,-0.98895,1e-05,1.99904]
[1776582368694,51.35,75378.13,0.0,-0.98895,1e-05,1.99937]
[1776582373853,51.35,75377.77,0.0,-0.98895,1e-05,1.99961]
[1776582378889,51.35,75375.27,0.0,-0.98896,1e-05,1.99688]
[1776582384227,51.36,75375.46,0.0,-0.98896,1e-05,1.9976]
[1776582384436,51.36,75375.57,0.0,-0.98896,1e-05,1.99787]
[1776582384618,51.36,75375.57,0.0,-0.98896,1e-05,1.99787]
[1776582384689,51.36,75375.57,0.0,-0.98896,1e-05,1.99787]
[1776582384931,51.36,75375.53,0.0,-0.98896,1e-05,1.99793]
[1776582388959,51.37,75371.65,0.0,-0.98897,1e-05,1.99529]
[1776582390232,51.37,75371.65,0.0,-0.98897,1e-05,1.99529]
[1776582390436,51.37,75371.39,0.0,-0.98897,1e-05,1.99606]
[1776582396008,51.4,75369.34,0.0,-0.98896,1e-05,1.99662]
[1776582401043,51.4,75368.5,0.0,-0.98897,1e-05,1.99617]
[1776582401510,51.4,75368.5,0.0,-0.98897,1e-05,1.99617]
[1776582402050,51.4,75354.11,0.0,-0.98908,1e-05,1.97725]
[1776582403057,51.4,75338.93,0.0,-0.98921,1e-05,1.9577]
[1776582404063,51.4,75338.86,0.0,-0.98921,1e-05,1.95779]
[1776582405175,51.4,75338.86,0.0,-0.98921,1e-05,1.95779]
[1776582410105,51.41,75334.88,0.0,-0.98923,1e-05,1.95373]
[1776582410693,51.41,75334.88,0.0,-0.98923,1e-05,1.95373]
[1776582410935,51.41,75334.88,0.0,-0.98923,1e-05,1.95373]
[1776582415141,51.41,75331.06,0.0,-0.98925,1e-05,1.94978]
[1776582415731,51.41,75331.06,0.0,-0.98925,1e-05,1.94978]
[1776582415937,51.41,75331.06,0.0,-0.98925,1e-05,1.94978]
[1776582416031,51.41,75331.06,0.0,-0.98925,1e-05,1.94978]
[1776582416192,51.41,75331.06,0.0,-0.98925,1e-05,1.94978]
[1776582416294,51.41,75331.06,0.0,-0.98925,1e-05,1.94999]
[1776582420549,51.42,75329.83,0.0,-0.98926,1e-05,1.94923]
[1776582420756,51.42,75329.83,0.0,-0.98926,1e-05,1.94923]
[1776582421187,51.42,75312.83,0.0,-0.98939,1e-05,1.92753]
[1776582422190,51.42,75307.04,0.0,-0.98944,1e-05,1.92036]
[1776582424203,51.42,75305.71,0.0,-0.98944,1e-05,1.91918]
[1776582427303,51.43,75305.16,0.0,-0.98944,1e-05,1.91926]
[1776582427437,51.43,75305.16,0.0,-0.98944,1e-05,1.91926]
[1776582427573,51.43,75305.16,0.0,-0.98944,1e-05,1.91926]
[1776582427695,51.43,75305.16,0.0,-0.98944,1e-05,1.91926]
[1776582428232,51.43,75305.28,0.0,-0.98944,1e-05,1.91967]
[1776582429239,51.43,75301.94,0.0,-0.98947,1e-05,1.91566]
[1776582430246,51.43,75296.81,0.0,-0.9895,1e-05,1.90939]
[1776582435281,51.44,75298.03,0.0,-0.98949,1e-05,1.9123]
[1776582436034,51.44,75298.03,0.0,-0.98949,1e-05,1.9123]
[1776582436191,51.44,75298.03,0.0,-0.98949,1e-05,1.9123]
[1776582441843,51.44,75296.92,0.0,-0.98949,1e-05,1.91221]
[1776582441937,51.44,75296.92,0.0,-0.98949,1e-05,1.91221]
[1776582442003,51.44,75296.92,0.0,-0.98949,1e-05,1.91221]
[1776582442193,51.44,75296.92,0.0,-0.98949,1e-05,1.91221]
[1776582442294,51.45,75297.81,0.0,-0.98948,1e-05,1.91387]
[1776582443337,51.45,75294.42,0.0,-0.9895,1e-05,1.90982]
[1776582448042,51.45,75296.65,0.0,-0.98948,1e-05,1.91346]
[1776582448189,51.45,75296.65,0.0,-0.98948,1e-05,1.91346]
[1776582452069,51.46,75299.68,0.0,-0.98945,1e-05,1.91836]
[1776582452195,51.46,75299.68,0.0,-0.98945,1e-05,1.91836]
[1776582453407,51.47,75310.54,0.0,-0.98935,1e-05,1.93382]
[1776582454414,51.47,75314.52,0.0,-0.98932,1e-05,1.93917]
[1776582455464,51.47,75314.52,0.0,-0.98932,1e-05,1.93917]
[1776582455690,51.47,75314.52,0.0,-0.98932,1e-05,1.93917]
[1776582455786,51.47,75314.52,0.0,-0.98932,1e-05,1.93917]
[1776582455937,51.47,75314.52,0.0,-0.98932,1e-05,1.93917]
[1776582455970,51.47,75317.49,0.0,-0.98929,1e-05,1.94321]
[1776582460503,51.48,75316.6,0.0,-0.98929,1e-05,1.94288]
[1776582460693,51.48,75316.6,0.0,-0.98929,1e-05,1.94288]
[1776582466497,51.48,75316.7,0.0,-0.98928,1e-05,1.94445]
[1776582469728,51.5,75317.41,0.0,-0.98926,1e-05,1.94757]
[1776582469950,51.5,75317.41,0.0,-0.98926,1e-05,1.94757]
[1776582470180,51.5,75317.41,0.0,-0.98926,1e-05,1.94757]
[1776582470190,51.5,75317.41,0.0,-0.98926,1e-05,1.94757]
[1776582470237,51.51,75317.41,0.0,-0.98924,1e-05,1.95144]
[1776582473549,51.54,75313.83,0.0,-0.98923,1e-05,1.95228]
[1776582474375,51.54,75313.83,0.0,-0.98923,1e-05,1.95228]
[1776582476839,51.56,75312.82,0.0,-0.98922,1e-05,1.95465]
[1776582482612,51.59,75312.5,0.0,-0.98918,1e-05,1.96019]
[1776582483619,51.59,75302.27,0.0,-0.98927,1e-05,1.94714]
[1776582484626,51.59,75293.43,0.0,-0.98933,1e-05,1.93595]
[1776582485633,51.59,75292.77,0.0,-0.98934,1e-05,1.93532]
[1776582486474,51.59,75292.77,0.0,-0.98934,1e-05,1.93532]
[1776582486691,51.59,75292.77,0.0,-0.98934,1e-05,1.93532]
[1776582487099,51.59,75292.77,0.0,-0.98934,1e-05,1.93532]
[1776582487188,51.59,75292.77,0.0,-0.98934,1e-05,1.93532]
[1776582487290,51.61,75293.6,0.0,-0.98931,1e-05,1.94048]
[1776582492682,51.63,75295.48,0.0,-0.98926,1e-05,1.94734]
[1776582493543,51.63,75295.48,0.0,-0.98926,1e-05,1.94734]
[1776582493689,51.63,75295.48,0.0,-0.98926,1e-05,1.94734]
[1776582495703,51.64,75281.64,0.0,-0.98937,1e-05,1.9301]
[1776582496709,51.64,75278.71,0.0,-0.98939,1e-05,1.92657]
[1776582501085,51.66,75277.67,0.0,-0.98937,1e-05,1.9298]
[1776582501195,51.66,75277.67,0.0,-0.98937,1e-05,1.9298]
[1776582501296,51.67,75281.64,0.0,-0.98932,1e-05,1.93717]
[1776582501707,51.67,75281.64,0.0,-0.98932,1e-05,1.93717]
[1776582501935,51.67,75281.64,0.0,-0.98932,1e-05,1.93717]
[1776582502037,51.67,75283.11,0.0,-0.98931,1e-05,1.93906]
[1776582502797,51.67,75283.11,0.0,-0.98931,1e-05,1.93906]
[1776582502937,51.67,75283.11,0.0,-0.98931,1e-05,1.93906]
[1776582506454,51.67,75284.09,0.0,-0.9893,1e-05,1.94109]
[1776582506527,51.67,75284.09,0.0,-0.9893,1e-05,1.94109]
[1776582506686,51.67,75284.09,0.0,-0.9893,1e-05,1.94109]
[1776582506780,51.68,75284.91,0.0,-0.98929,1e-05,1.94234]
[1776582511815,51.68,75286.9,0.0,-0.98928,1e-05,1.9444]
[1776582515226,51.68,75286.72,0.0,-0.98928,1e-05,1.94454]
[1776582515437,51.68,75286.72,0.0,-0.98928,1e-05,1.94491]
[1776582515471,51.68,75286.72,0.0,-0.98928,1e-05,1.94491]
[1776582515696,51.68,75286.72,0.0,-0.98928,1e-05,1.94491]
[1776582515843,51.68,75286.88,0.0,-0.98927,1e-05,1.94512]
[1776582519871,51.69,75281.54,0.0,-0.98931,1e-05,1.93901]
[1776582520878,51.69,75278.17,0.0,-0.98934,1e-05,1.93504]
[1776582521571,51.69,75278.17,0.0,-0.98934,1e-05,1.93504]
[1776582521884,51.69,75281.33,0.0,-0.98931,1e-05,1.93945]
[1776582522957,51.69,75281.33,0.0,-0.98931,1e-05,1.93945]
[1776582523012,51.69,75284.76,0.0,-0.98928,1e-05,1.94421]
[1776582523834,51.69,75284.76,0.0,-0.98928,1e-05,1.94421]
[1776582525913,51.7,75296.0,0.0,-0.98918,1e-05,1.95975]
[1776582526920,51.71,75301.91,0.0,-0.98911,1e-05,1.97061]
[1776582527411,51.71,75301.91,0.0,-0.98911,1e-05,1.97061]
[1776582527436,51.71,75301.91,0.0,-0.98911,1e-05,1.97061]
[1776582527806,51.71,75301.91,0.0,-0.98911,1e-05,1.97061]
[1776582527945,51.71,75301.91,0.0,-0.98911,1e-05,1.97061]
[1776582528028,51.73,75301.91,0.0,-0.9891,1e-05,1.97361]
[1776582530993,51.76,75304.64,0.0,-0.98904,1e-05,1.98302]
[1776582531189,51.76,75304.64,0.0,-0.98904,1e-05,1.98302]
[1776582534977,51.76,75311.76,0.0,-0.98897,1e-05,1.99323]
[1776582536993,51.76,75309.66,0.0,-0.98899,1e-05,1.99059]
[1776582537193,51.76,75309.66,0.0,-0.98899,1e-05,1.99059]
[1776582537518,51.76,75310.36,0.0,-0.98898,1e-05,1.99173]
[1776582537693,51.76,75310.36,0.0,-0.98898,1e-05,1.99173]
[1776582537998,51.76,75310.29,0.0,-0.98898,1e-05,1.99164]
[1776582542043,51.76,75304.76,0.0,-0.98903,1e-05,1.98484]
[1776582543321,51.76,75304.76,0.0,-0.98903,1e-05,1.98484]
[1776582543050,51.76,75299.19,0.0,-0.98907,1e-05,1.97769]
[1776582543437,51.76,75299.19,0.0,-0.98907,1e-05,1.97769]
[1776582548085,51.77,75290.18,0.0,-0.98914,1e-05,1.96664]
[1776582549092,51.77,75286.19,0.0,-0.98917,1e-05,1.96161]
[1776582549952,51.77,75286.19,0.0,-0.98917,1e-05,1.96161]
[1776582550191,51.77,75286.19,0.0,-0.98917,1e-05,1.96161]
[1776582550261,51.77,75284.67,0.0,-0.98918,1e-05,1.95996]
[1776582550432,51.77,75284.67,0.0,-0.98918,1e-05,1.95996]
[1776582550686,51.77,75284.67,0.0,-0.98918,1e-05,1.95996]
[1776582551106,51.77,75284.17,0.0,-0.98918,1e-05,1.95931]
[1776582554386,51.77,75285.28,0.0,-0.98917,1e-05,1.96107]
[1776582554437,51.77,75285.39,0.0,-0.98917,1e-05,1.96137]
[1776582560169,51.78,75284.93,0.0,-0.98917,1e-05,1.96172]
[1776582565204,51.78,75285.02,0.0,-0.98916,1e-05,1.96278]
[1776582567906,51.78,75284.85,0.0,-0.98916,1e-05,1.96288]
[1776582571245,51.79,75278.99,0.0,-0.98921,1e-05,1.95452]
[1776582571717,51.79,75278.99,0.0,-0.98921,1e-05,1.95452]
[1776582577287,51.79,75278.11,0.0,-0.98921,1e-05,1.95441]
[1776582582327,51.81,75277.66,0.0,-0.98919,1e-05,1.9576]
[1776582583448,51.81,75277.66,0.0,-0.98919,1e-05,1.9576]
[1776582583688,51.82,75277.34,0.0,-0.98918,1e-05,1.95877]
[1776582584313,51.82,75277.34,0.0,-0.98918,1e-05,1.95877]
[1776582584436,51.82,75277.34,0.0,-0.98918,1e-05,1.95877]
[1776582584340,51.83,75277.4,0.0,-0.98917,1e-05,1.96041]
[1776582585348,51.83,75273.85,0.0,-0.98919,1e-05,1.95735]
[1776582586355,51.83,75270.63,0.0,-0.98922,1e-05,1.95336]
[1776582587142,51.83,75270.63,0.0,-0.98922,1e-05,1.95336]
[1776582587192,51.83,75270.63,0.0,-0.98922,1e-05,1.95336]
[1776582591408,51.84,75265.5,0.0,-0.98925,1e-05,1.94743]
[1776582591478,51.84,75265.5,0.0,-0.98925,1e-05,1.94743]
[1776582592401,51.84,75258.43,0.0,-0.98931,1e-05,1.93887]
[1776582595216,51.84,75260.59,0.0,-0.98929,1e-05,1.94233]
[1776582597437,51.86,75269.11,0.0,-0.98919,1e-05,1.95724]
[1776582599450,51.87,75272.34,0.0,-0.98916,1e-05,1.96203]
[1776582604484,51.87,75274.61,0.0,-0.98914,1e-05,1.96647]
[1776582609520,51.88,75275.96,0.0,-0.98912,1e-05,1.96937]
[1776582611022,51.88,75275.96,0.0,-0.98912,1e-05,1.96937]
[1776582611203,51.88,75275.96,0.0,-0.98912,1e-05,1.96937]
[1776582611590,51.88,75276.86,0.0,-0.98911,1e-05,1.9708]
[1776582611685,51.88,75276.86,0.0,-0.98911,1e-05,1.9708]
[1776582611691,51.88,75277.32,0.0,-0.9891,1e-05,1.9714]
[1776582617576,51.88,75276.49,0.0,-0.98911,1e-05,1.97111]
[1776582619590,51.89,75291.39,0.0,-0.98898,1e-05,1.99183]
[1776582621239,51.89,75291.39,0.0,-0.98898,1e-05,1.99183]
[1776582621436,51.89,75291.39,0.0,-0.98898,1e-05,1.99183]
[1776582621273,51.89,75296.53,0.0,-0.98893,1e-05,1.99873]
[1776582622611,51.89,75303.42,0.0,-0.98888,1e-05,2.00785]
[1776582623617,51.89,75306.46,0.0,-0.98885,1e-05,2.01192]
[1776582625023,51.89,75306.46,0.0,-0.98885,1e-05,2.01192]
[1776582625191,51.89,75306.46,0.0,-0.98885,1e-05,2.01192]
[1776582625804,51.89,75305.85,0.0,-0.98886,1e-05,2.01117]
[1776582625935,51.89,75305.85,0.0,-0.98886,1e-05,2.01117]
[1776582626037,51.89,75302.67,0.0,-0.98888,1e-05,2.00704]
[1776582631122,51.89,75303.43,0.0,-0.98888,1e-05,2.00689]
[1776582634426,51.89,75303.14,0.0,-0.98888,1e-05,2.00657]
[1776582634438,51.89,75303.14,0.0,-0.98888,1e-05,2.00657]
[1776582634979,51.9,75303.14,0.0,-0.98888,1e-05,2.00676]
[1776582635706,51.9,75296.29,0.0,-0.98894,1e-05,1.99783]
[1776582636713,51.9,75290.56,0.0,-0.98898,1e-05,1.99042]
[1776582638867,51.9,75289.9,0.0,-0.98899,1e-05,1.98965]
[1776582644769,51.9,75290.19,0.0,-0.98898,1e-05,1.99066]
[1776582648797,51.9,75288.19,0.0,-0.989,1e-05,1.98844]
[1776582652016,51.9,75288.17,0.0,-0.989,1e-05,1.98862]
[1776582652192,51.9,75288.17,0.0,-0.989,1e-05,1.98862]
[1776582652772,51.9,75288.12,0.0,-0.989,1e-05,1.98866]
[1776582652937,51.9,75288.12,0.0,-0.989,1e-05,1.98866]
[1776582653030,51.9,75287.74,0.0,-0.989,1e-05,1.98827]
[1776582659877,51.91,75287.79,0.0,-0.98899,1e-05,1.98906]
[1776582665919,51.91,75292.14,0.0,-0.98895,1e-05,1.99538]
[1776582666612,51.91,75292.14,0.0,-0.98895,1e-05,1.99538]
[1776582666689,51.91,75292.14,0.0,-0.98895,1e-05,1.99538]
[1776582672537,51.91,75295.14,0.0,-0.98893,1e-05,1.99975]
[1776582672538,51.91,75289.9,0.0,-0.98897,1e-05,1.99308]
[1776582672699,51.91,75289.9,0.0,-0.98897,1e-05,1.99308]
[1776582673123,51.91,75289.9,0.0,-0.98897,1e-05,1.99308]
[1776582673199,51.91,75289.9,0.0,-0.98897,1e-05,1.99308]
[1776582673221,51.91,75287.33,0.0,-0.98899,1e-05,1.98972]
[1776582673975,51.91,75284.11,0.0,-0.98901,1e-05,1.98563]
[1776582674935,51.91,75284.11,0.0,-0.98901,1e-05,1.98563]
[1776582681649,51.92,75284.24,0.0,-0.98901,1e-05,1.98638]
[1776582681688,51.92,75284.24,0.0,-0.98901,1e-05,1.98638]
[1776582681876,51.92,75284.24,0.0,-0.98901,1e-05,1.98638]
[1776582681936,51.92,75284.24,0.0,-0.98901,1e-05,1.98638]
[1776582682031,51.92,75284.17,0.0,-0.98901,1e-05,1.98664]
[1776582687119,51.92,75284.71,0.0,-0.989,1e-05,1.9878]
[1776582687188,51.92,75284.71,0.0,-0.989,1e-05,1.9878]
[1776582687275,51.92,75291.13,0.0,-0.98895,1e-05,1.9963]
[1776582688073,51.92,75291.62,0.0,-0.98894,1e-05,1.99704]
[1776582690515,51.92,75293.09,0.0,-0.98893,1e-05,1.99906]
[1776582690687,51.92,75294.22,0.0,-0.98892,1e-05,2.00063]
[1776582691435,51.92,75294.22,0.0,-0.98892,1e-05,2.00063]
[1776582692105,51.92,75286.59,0.0,-0.98899,1e-05,1.98938]
[1776582693114,51.92,75283.56,0.0,-0.98901,1e-05,1.98554]
[1776582695117,51.92,75283.39,0.0,-0.98901,1e-05,1.98544]
[1776582701170,51.93,75282.37,0.0,-0.98902,1e-05,1.98492]
[1776582704192,51.93,75276.09,0.0,-0.98907,1e-05,1.9771]
[1776582706200,51.93,75273.37,0.0,-0.98909,1e-05,1.97369]
[1776582706443,51.93,75273.37,0.0,-0.98909,1e-05,1.97369]
[1776582706543,51.93,75273.25,0.0,-0.98909,1e-05,1.97379]
[1776582707186,51.93,75273.25,0.0,-0.98909,1e-05,1.97379]
[1776582707436,51.93,75273.25,0.0,-0.98909,1e-05,1.97379]
[1776582707514,51.93,75273.54,0.0,-0.98908,1e-05,1.97431]
[1776582714263,51.94,75273.34,0.0,-0.98908,1e-05,1.97486]
[1776582716485,51.94,75272.91,0.0,-0.98908,1e-05,1.97443]
[1776582716690,51.94,75272.87,0.0,-0.98908,1e-05,1.97452]
[1776582721696,51.94,75275.33,0.0,-0.98906,1e-05,1.97839]
[1776582721938,51.94,75275.33,0.0,-0.98906,1e-05,1.97839]
[1776582722360,51.94,75275.33,0.0,-0.98906,1e-05,1.97839]
[1776582722437,51.94,75275.33,0.0,-0.98906,1e-05,1.97839]
[1776582722511,51.94,75276.04,0.0,-0.98905,1e-05,1.97958]
[1776582726346,51.94,75279.31,0.0,-0.98902,1e-05,1.9842]
[1776582729685,51.95,75279.24,0.0,-0.98902,1e-05,1.98435]
[1776582729935,51.95,75279.24,0.0,-0.98902,1e-05,1.98435]
[1776582735195,51.95,75280.83,0.0,-0.989,1e-05,1.98711]
[1776582735435,51.95,75280.83,0.0,-0.989,1e-05,1.98711]
[1776582735509,51.95,75280.83,0.0,-0.989,1e-05,1.98733]
[1776582735917,51.95,75280.83,0.0,-0.989,1e-05,1.98733]
[1776582735934,51.95,75280.83,0.0,-0.989,1e-05,1.98733]
[1776582741456,51.95,75282.22,0.0,-0.98899,1e-05,1.98977]
[1776582745487,51.95,75286.11,0.0,-0.98895,1e-05,1.99527]
[1776582745648,51.95,75286.11,0.0,-0.98895,1e-05,1.99527]
[1776582745691,51.95,75286.11,0.0,-0.98895,1e-05,1.99527]
[1776582746613,51.95,75286.11,0.0,-0.98895,1e-05,1.99527]
[1776582746697,51.96,75286.18,0.0,-0.98895,1e-05,1.99546]
[1776582747501,51.96,75286.51,0.0,-0.98895,1e-05,1.99599]
[1776582749515,51.96,75283.52,0.0,-0.98897,1e-05,1.99228]
[1776582751153,51.96,75283.52,0.0,-0.98897,1e-05,1.99228]
[1776582751187,51.96,75283.52,0.0,-0.98897,1e-05,1.99228]
[1776582756523,51.96,75283.29,0.0,-0.98898,1e-05,1.99105]
[1776582756697,51.96,75283.95,0.0,-0.98897,1e-05,1.99213]
[1776582757263,51.96,75283.95,0.0,-0.98897,1e-05,1.99213]
[1776582757440,51.96,75283.95,0.0,-0.98897,1e-05,1.99213]
[1776582757571,51.96,75285.86,0.0,-0.98895,1e-05,1.99473]
[1776582762178,51.97,75285.99,0.0,-0.98894,1e-05,1.99637]
[1776582762193,51.97,75285.99,0.0,-0.98894,1e-05,1.99637]
[1776582767641,51.98,75287.55,0.0,-0.98891,1e-05,2.00109]
[1776582769638,51.98,75287.55,0.0,-0.98891,1e-05,2.00109]
[1776582769693,51.98,75289.97,0.0,-0.98889,1e-05,2.00471]
[1776582771483,51.99,75292.17,0.0,-0.98887,1e-05,2.00803]
[1776582771543,51.99,75287.58,0.0,-0.9889,1e-05,2.00287]
[1776582771688,51.99,75287.58,0.0,-0.9889,1e-05,2.00287]
[1776582774538,51.99,75291.79,0.0,-0.98886,1e-05,2.00883]
[1776582776949,52.0,75293.45,0.0,-0.98884,1e-05,2.01194]
[1776582777393,52.0,75293.45,0.0,-0.98884,1e-05,2.01194]
[1776582777718,52.0,75302.42,0.0,-0.98877,1e-05,2.02389]
[1776582778726,52.0,75313.85,0.0,-0.98867,1e-05,2.03909]
[1776582779732,52.0,75317.4,0.0,-0.98865,1e-05,2.04384]
[1776582781334,52.0,75317.4,0.0,-0.98865,1e-05,2.04384]
[1776582782754,52.0,75322.66,0.0,-0.9886,1e-05,2.05088]
[1776582787789,52.0,75323.78,0.0,-0.98859,1e-05,2.0524]
[1776582790810,52.0,75317.74,0.0,-0.98864,1e-05,2.04435]
[1776582793441,52.0,75315.06,0.0,-0.98866,1e-05,2.0408]
[1776582793945,52.0,75314.74,0.0,-0.98867,1e-05,2.04042]
[1776582794187,52.0,75314.74,0.0,-0.98867,1e-05,2.04042]
[1776582794288,52.0,75314.66,0.0,-0.98867,1e-05,2.04032]
[1776582797911,52.0,75316.18,0.0,-0.98865,1e-05,2.04241]
[1776582797940,52.0,75316.18,0.0,-0.98865,1e-05,2.04241]
[1776582803628,52.17,75317.16,0.0,-0.98842,1e-05,2.07908]
[1776582803643,52.25,75317.09,0.0,-0.98831,1e-05,2.09573]
[1776582803687,52.25,75317.09,0.0,-0.98831,1e-05,2.09573]
[1776582804231,52.25,75317.09,0.0,-0.98831,1e-05,2.09573]
[1776582804439,52.25,75317.09,0.0,-0.98831,1e-05,2.09573]
[1776582810950,52.44,75317.15,0.0,-0.98805,1e-05,2.13654]
[1776582812964,52.45,75312.77,0.0,-0.98809,1e-05,2.13053]
[1776582813720,52.45,75312.77,0.0,-0.98809,1e-05,2.13053]
[1776582813936,52.45,75312.77,0.0,-0.98809,1e-05,2.13053]
[1776582814401,52.45,75312.77,0.0,-0.98809,1e-05,2.13053]
[1776582814443,52.45,75312.77,0.0,-0.98809,1e-05,2.13053]
[1776582814459,52.48,75311.55,0.0,-0.98805,1e-05,2.13636]
[1776582820013,52.53,75309.06,0.0,-0.988,1e-05,2.14399]
[1776582823998,52.54,75306.9,0.0,-0.988,1e-05,2.14322]
[1776582824190,52.54,75306.9,0.0,-0.988,1e-05,2.14322]
[1776582824288,52.55,75303.64,0.0,-0.98803,1e-05,2.13949]
[1776582825048,52.58,75299.46,0.0,-0.98802,1e-05,2.14107]
[1776582826374,52.58,75299.46,0.0,-0.98802,1e-05,2.14107]
[1776582826437,52.58,75299.46,0.0,-0.98802,1e-05,2.14107]
[1776582826538,52.58,75296.89,0.0,-0.98804,1e-05,2.13719]
[1776582828069,52.62,75290.16,0.0,-0.98805,1e-05,2.13534]
[1776582829921,52.61,75289.4,0.0,-0.98806,1e-05,2.13413]
[1776582829938,52.61,75289.4,0.0,-0.98806,1e-05,2.13413]
[1776582834724,52.61,75289.33,0.0,-0.98807,1e-05,2.13317]
[1776582834937,52.61,75289.33,0.0,-0.98807,1e-05,2.13317]
[1776582835039,52.61,75289.33,0.0,-0.98807,1e-05,2.13299]
[1776582837788,52.61,75290.36,0.0,-0.98806,1e-05,2.13405]
[1776582837942,52.61,75290.36,0.0,-0.98806,1e-05,2.13405]
[1776582842625,52.6,75289.12,0.0,-0.98807,1e-05,2.13165]
[1776582842691,52.6,75289.12,0.0,-0.98807,1e-05,2.13165]
[1776582842676,52.6,75288.28,0.0,-0.98808,1e-05,2.13016]
[1776582843363,52.6,75288.28,0.0,-0.98808,1e-05,2.13016]
[1776582843444,52.6,75288.28,0.0,-0.98808,1e-05,2.13016]
[1776582848287,52.6,75287.88,0.0,-0.98809,1e-05,2.12894]
[1776582848440,52.6,75287.88,0.0,-0.98809,1e-05,2.12894]
[1776582848520,52.6,75284.89,0.0,-0.98812,1e-05,2.12454]
[1776582848760,52.6,75284.89,0.0,-0.98812,1e-05,2.12454]
[1776582848946,52.6,75284.89,0.0,-0.98812,1e-05,2.12454]
[1776582854252,52.59,75284.67,0.0,-0.98813,1e-05,2.12344]
[1776582855166,52.59,75284.67,0.0,-0.98813,1e-05,2.12344]
[1776582855191,52.59,75284.67,0.0,-0.98813,1e-05,2.12344]
[1776582855258,52.59,75284.64,0.0,-0.98813,1e-05,2.12324]
[1776582855765,52.59,75284.64,0.0,-0.98813,1e-05,2.12324]
[1776582855939,52.59,75284.64,0.0,-0.98813,1e-05,2.12324]
[1776582859287,52.59,75279.73,0.0,-0.98817,1e-05,2.11597]
[1776582860028,52.59,75279.73,0.0,-0.98817,1e-05,2.11597]
[1776582860194,52.59,75279.73,0.0,-0.98817,1e-05,2.11597]
[1776582860278,52.59,75279.73,0.0,-0.98818,1e-05,2.11582]
[1776582861008,52.59,75279.73,0.0,-0.98818,1e-05,2.11582]
[1776582861192,52.59,75279.73,0.0,-0.98818,1e-05,2.11582]
[1776582866336,52.59,75278.64,0.0,-0.98819,1e-05,2.11349]
[1776582868351,52.58,75283.41,0.0,-0.98815,1e-05,2.11968]
[1776582869592,52.58,75283.41,0.0,-0.98815,1e-05,2.11968]
[1776582869692,52.58,75283.41,0.0,-0.98815,1e-05,2.11968]
[1776582869645,52.58,75285.28,0.0,-0.98814,1e-05,2.12192]
[1776582870376,52.58,75285.28,0.0,-0.98814,1e-05,2.12192]
[1776582870438,52.58,75285.28,0.0,-0.98814,1e-05,2.12192]
[1776582874569,52.58,75285.29,0.0,-0.98815,1e-05,2.11997]
[1776582874685,52.58,75285.29,0.0,-0.98815,1e-05,2.11997]
[1776582874726,52.58,75285.22,0.0,-0.98814,1e-05,2.12048]
[1776582875400,52.58,75281.46,0.0,-0.98818,1e-05,2.11538]
[1776582876302,52.58,75281.46,0.0,-0.98818,1e-05,2.11538]
[1776582876438,52.58,75281.46,0.0,-0.98818,1e-05,2.11538]
[1776582883456,52.6,75279.29,0.0,-0.98817,1e-05,2.11676]
[1776582887530,52.6,75277.82,0.0,-0.98818,1e-05,2.11434]
[1776582887690,52.6,75277.82,0.0,-0.98818,1e-05,2.11434]
[1776582887566,52.6,75277.82,0.0,-0.98818,1e-05,2.11405]
[1776582888207,52.6,75277.82,0.0,-0.98818,1e-05,2.11405]
[1776582888441,52.6,75277.82,0.0,-0.98818,1e-05,2.11405]
[1776582892546,52.61,75277.6,0.0,-0.98818,1e-05,2.11515]
[1776582892689,52.61,75277.6,0.0,-0.98818,1e-05,2.11515]
[1776582892758,52.62,75276.45,0.0,-0.98818,1e-05,2.11513]
[1776582893105,52.62,75276.45,0.0,-0.98818,1e-05,2.11513]
[1776582893193,52.62,75276.45,0.0,-0.98818,1e-05,2.11513]
[1776582899607,52.63,75275.45,0.0,-0.98816,1e-05,2.1176]
[1776582899687,52.63,75275.45,0.0,-0.98816,1e-05,2.1176]
[1776582899701,52.64,75275.93,0.0,-0.98815,1e-05,2.11978]
[1776582900194,52.64,75275.93,0.0,-0.98815,1e-05,2.11978]
[1776582900443,52.64,75275.93,0.0,-0.98815,1e-05,2.11978]
[1776582905731,52.65,75276.21,0.0,-0.98813,1e-05,2.12318]
[1776582905938,52.66,75276.62,0.0,-0.98811,1e-05,2.12524]
[1776582906660,52.66,75276.62,0.0,-0.98811,1e-05,2.12524]
[1776582906696,52.66,75276.62,0.0,-0.98811,1e-05,2.12524]
[1776582906761,52.67,75276.39,0.0,-0.98811,1e-05,2.12567]
[1776582913521,52.68,75277.32,0.0,-0.98808,1e-05,2.13064]
[1776582913692,52.68,75277.32,0.0,-0.98808,1e-05,2.13064]
[1776582913667,52.69,75276.85,0.0,-0.98807,1e-05,2.13147]
[1776582914285,52.69,75276.85,0.0,-0.98807,1e-05,2.13147]
[1776582914438,52.69,75276.85,0.0,-0.98807,1e-05,2.13147]
[1776582914674,52.69,75276.59,0.0,-0.98807,1e-05,2.13185]
[1776582917435,52.7,75276.52,0.0,-0.98806,1e-05,2.13322]
[1776582917695,52.7,75276.57,0.0,-0.98806,1e-05,2.13402]
[1776582924744,52.74,75276.09,0.0,-0.98801,1e-05,2.1409]
[1776582926013,52.74,75276.09,0.0,-0.98801,1e-05,2.1409]
[1776582926191,52.74,75276.09,0.0,-0.98801,1e-05,2.1409]
[1776582931792,52.78,75276.33,0.0,-0.98797,1e-05,2.14754]
[1776582936827,52.8,75276.18,0.0,-0.98793,1e-05,2.15289]
[1776582942777,52.81,75276.22,0.0,-0.98792,1e-05,2.15515]
[1776582942935,52.83,75275.84,0.0,-0.9879,1e-05,2.15792]
[1776582943607,52.83,75275.84,0.0,-0.9879,1e-05,2.15792]
[1776582943692,52.83,75275.84,0.0,-0.9879,1e-05,2.15792]
[1776582943708,52.84,75275.82,0.0,-0.98789,1e-05,2.16008]
[1776582946729,52.84,75275.78,0.0,-0.98788,1e-05,2.16111]
[1776582946936,52.84,75275.78,0.0,-0.98788,1e-05,2.16111]
[1776582947133,52.84,75275.78,0.0,-0.98788,1e-05,2.16111]
[1776582947194,52.84,75275.78,0.0,-0.98788,1e-05,2.16111]
[1776582947234,52.85,75275.78,0.0,-0.98786,1e-05,2.16329]
[1776582952940,52.89,75277.2,0.0,-0.98781,1e-05,2.17171]
[1776582954881,52.89,75277.29,0.0,-0.9878,1e-05,2.1729]
[1776582954936,52.89,75277.29,0.0,-0.9878,1e-05,2.1729]
[1776582954953,52.9,75277.33,0.0,-0.9878,1e-05,2.17402]
[1776582956072,52.9,75277.33,0.0,-0.9878,1e-05,2.17402]
[1776582956189,52.9,75277.33,0.0,-0.9878,1e-05,2.17402]
[1776582961104,52.91,75277.07,0.0,-0.98778,1e-05,2.17684]
[1776582961190,52.91,75277.07,0.0,-0.98778,1e-05,2.17684]
[1776582961257,52.92,75275.01,0.0,-0.98777,1e-05,2.17716]
[1776582962042,52.92,75275.01,0.0,-0.98777,1e-05,2.17716]
[1776582962188,52.92,75275.01,0.0,-0.98777,1e-05,2.17716]
[1776582962281,52.93,75271.44,0.0,-0.9878,1e-05,2.17329]
[1776582964018,52.94,75261.92,0.0,-0.98787,1e-05,2.16233]
[1776582965024,52.94,75261.25,0.0,-0.98787,1e-05,2.16248]
[1776582967039,52.95,75258.68,0.0,-0.98788,1e-05,2.1611]
[1776582971976,52.97,75259.19,0.0,-0.98784,1e-05,2.16604]
[1776582972186,52.97,75259.19,0.0,-0.98784,1e-05,2.16604]
[1776582972239,52.98,75259.16,0.0,-0.98784,1e-05,2.16706]
[1776582973680,52.98,75259.16,0.0,-0.98784,1e-05,2.16706]
[1776582973936,52.99,75257.32,0.0,-0.98784,1e-05,2.16665]
[1776582976934,53.0,75256.51,0.0,-0.98783,1e-05,2.16765]
[1776582977192,53.0,75256.51,0.0,-0.98783,1e-05,2.16765]
[1776582977285,53.0,75254.92,0.0,-0.98784,1e-05,2.16652]
[1776582978091,53.0,75254.92,0.0,-0.98784,1e-05,2.16652]
[1776582978188,53.0,75254.92,0.0,-0.98784,1e-05,2.16652]
[1776582983860,53.03,75253.4,0.0,-0.98781,1e-05,2.17077]
[1776582983939,53.03,75253.4,0.0,-0.98781,1e-05,2.17077]
[1776582984162,53.04,75254.11,0.0,-0.9878,1e-05,2.17279]
[1776582985169,53.04,75259.36,0.0,-0.98775,1e-05,2.18105]
[1776582986861,53.05,75265.61,0.0,-0.98769,1e-05,2.19071]
[1776582986940,53.05,75265.61,0.0,-0.98769,1e-05,2.19071]
[1776582987182,53.05,75268.32,0.0,-0.98765,1e-05,2.19547]
[1776582990309,53.06,75269.12,0.0,-0.98763,1e-05,2.1986]
[1776582990763,53.06,75269.12,0.0,-0.98763,1e-05,2.1986]
[1776582990938,53.07,75268.83,0.0,-0.98762,1e-05,2.2002]
[1776582993225,53.08,75262.38,0.0,-0.98768,1e-05,2.19172]
[1776582994234,53.08,75262.38,0.0,-0.98768,1e-05,2.19172]
[1776582994440,53.08,75262.38,0.0,-0.98768,1e-05,2.19172]
[1776582994541,53.09,75256.81,0.0,-0.98772,1e-05,2.18505]
[1776582998260,53.11,75253.82,0.0,-0.98772,1e-05,2.18501]
[1776583001285,53.12,75239.0,0.0,-0.98783,1e-05,2.1677]
[1776583002189,53.12,75239.0,0.0,-0.98783,1e-05,2.1677]
[1776583002292,53.13,75227.33,0.0,-0.98792,1e-05,2.15281]
[1776583003299,53.13,75223.25,0.0,-0.98795,1e-05,2.14833]
[1776583004306,53.14,75219.8,0.0,-0.98797,1e-05,2.14472]
[1776583005902,53.14,75220.36,0.0,-0.98796,1e-05,2.14656]
[1776583005972,53.14,75220.36,0.0,-0.98796,1e-05,2.14656]
[1776583006026,53.14,75220.36,0.0,-0.98796,1e-05,2.14656]
[1776583006073,53.14,75220.36,0.0,-0.98796,1e-05,2.14656]
[1776583006201,53.14,75220.36,0.0,-0.98796,1e-05,2.14656]
[1776583006320,53.15,75220.0,0.0,-0.98796,1e-05,2.14716]
[1776583008334,53.16,75224.64,0.0,-0.9879,1e-05,2.15562]
[1776583009159,53.16,75224.64,0.0,-0.9879,1e-05,2.15562]
[1776583009194,53.16,75224.64,0.0,-0.9879,1e-05,2.15562]
[1776583009341,53.16,75226.68,0.0,-0.98788,1e-05,2.15947]
[1776583014376,53.19,75226.99,0.0,-0.98784,1e-05,2.16528]
[1776583017321,53.19,75226.96,0.0,-0.98783,1e-05,2.16638]
[1776583017442,53.19,75226.96,0.0,-0.98783,1e-05,2.16638]
[1776583021255,53.22,75226.98,0.0,-0.9878,1e-05,2.17212]
[1776583021432,53.23,75214.47,0.0,-0.9879,1e-05,2.15618]
[1776583022439,53.23,75214.12,0.0,-0.98789,1e-05,2.15686]
[1776583024868,53.24,75216.08,0.0,-0.98787,1e-05,2.16069]
[1776583026466,53.35,75224.53,0.0,-0.98764,1e-05,2.19606]
[1776583027473,53.35,75229.15,0.0,-0.98759,1e-05,2.20353]
[1776583032509,53.38,75230.99,0.0,-0.98754,1e-05,2.21146]
[1776583034033,53.38,75231.49,0.0,-0.98753,1e-05,2.21322]
[1776583034192,53.38,75231.49,0.0,-0.98753,1e-05,2.21322]
[1776583034523,53.39,75231.31,0.0,-0.98753,1e-05,2.21404]
[1776583038628,53.4,75231.32,0.0,-0.9875,1e-05,2.21724]
[1776583038689,53.4,75231.32,0.0,-0.9875,1e-05,2.21724]
[1776583044593,53.44,75231.37,0.0,-0.98746,1e-05,2.22469]
[1776583049628,53.46,75231.12,0.0,-0.98742,1e-05,2.22956]
[1776583051484,53.47,75229.12,0.0,-0.98744,1e-05,2.22781]
[1776583051693,53.47,75229.12,0.0,-0.98744,1e-05,2.22781]
[1776583052878,53.48,75226.59,0.0,-0.98745,1e-05,2.22481]
[1776583052896,53.48,75224.39,0.0,-0.98747,1e-05,2.2228]
[1776583052939,53.48,75224.39,0.0,-0.98747,1e-05,2.2228]
[1776583057154,53.5,75221.82,0.0,-0.98747,1e-05,2.22238]
[1776583057202,53.5,75221.82,0.0,-0.98747,1e-05,2.22238]
[1776583061712,53.52,75216.44,0.0,-0.98748,1e-05,2.22013]
[1776583061987,53.52,75216.44,0.0,-0.98748,1e-05,2.22013]
[1776583062204,53.52,75216.44,0.0,-0.98748,1e-05,2.22013]
[1776583063938,53.53,75213.73,0.0,-0.9875,1e-05,2.21741]
[1776583064198,53.53,75211.62,0.0,-0.98751,1e-05,2.21554]
[1776583064733,53.54,75209.39,0.0,-0.98752,1e-05,2.2135]
[1776583065740,53.54,75205.14,0.0,-0.98755,1e-05,2.20868]
[1776583067302,53.55,75202.67,0.0,-0.98756,1e-05,2.20738]
[1776583067436,53.55,75202.67,0.0,-0.98756,1e-05,2.20738]
[1776583072261,53.58,75199.8,0.0,-0.98755,1e-05,2.20874]
[1776583072435,53.58,75199.8,0.0,-0.98755,1e-05,2.20874]
[1776583074905,53.59,75198.62,0.0,-0.98755,1e-05,2.20923]
[1776583074939,53.59,75198.62,0.0,-0.98755,1e-05,2.20923]
[1776583074944,53.59,75198.78,0.0,-0.98754,1e-05,2.21051]
[1776583077716,53.6,75198.44,0.0,-0.98753,1e-05,2.21215]
[1776583077936,53.6,75198.44,0.0,-0.98753,1e-05,2.21215]
[1776583083405,53.63,75198.29,0.0,-0.98749,1e-05,2.21824]
[1776583083437,53.63,75198.29,0.0,-0.98749,1e-05,2.21824]
[1776583083670,53.63,75198.29,0.0,-0.98749,1e-05,2.21824]
[1776583083692,53.63,75198.29,0.0,-0.98749,1e-05,2.21824]
[1776583083866,53.64,75198.08,0.0,-0.98749,1e-05,2.21899]
[1776583087706,53.65,75196.7,0.0,-0.98748,1e-05,2.22021]
[1776583087937,53.65,75196.7,0.0,-0.98748,1e-05,2.22021]
[1776583093936,53.69,75190.7,0.0,-0.98748,1e-05,2.21916]
[1776583095757,53.69,75188.88,0.0,-0.98749,1e-05,2.21769]
[1776583095940,53.69,75188.88,0.0,-0.98749,1e-05,2.21769]
[1776583097320,53.7,75189.08,0.0,-0.98748,1e-05,2.22005]
[1776583097436,53.7,75189.08,0.0,-0.98748,1e-05,2.22005]
[1776583097964,53.7,75188.54,0.0,-0.98747,1e-05,2.22034]
[1776583100940,53.71,75188.84,0.0,-0.98747,1e-05,2.22179]
[1776583101187,53.71,75188.84,0.0,-0.98747,1e-05,2.22179]
[1776583105465,53.73,75188.58,0.0,-0.98743,1e-05,2.2266]
[1776583105692,53.73,75188.58,0.0,-0.98743,1e-05,2.2266]
[1776583105756,53.74,75188.15,0.0,-0.98742,1e-05,2.22806]
[1776583106177,53.74,75188.15,0.0,-0.98742,1e-05,2.22806]
[1776583106191,53.74,75188.15,0.0,-0.98742,1e-05,2.22806]
[1776583110409,53.76,75187.98,0.0,-0.98741,1e-05,2.2309]
[1776583110436,53.76,75187.98,0.0,-0.98741,1e-05,2.2309]
[1776583111202,53.76,75186.84,0.0,-0.98741,1e-05,2.23034]
[1776583111436,53.76,75186.84,0.0,-0.98741,1e-05,2.23034]
[1776583111537,53.77,75187.61,0.0,-0.9874,1e-05,2.23087]
[1776583114754,53.78,75188.36,0.0,-0.98738,1e-05,2.23394]
[1776583114940,53.78,75188.36,0.0,-0.98738,1e-05,2.23394]
[1776583120981,53.81,75189.54,0.0,-0.98733,1e-05,2.24164]
[1776583121193,53.81,75189.33,0.0,-0.98733,1e-05,2.24235]
[1776583122137,53.82,75184.06,0.0,-0.98736,1e-05,2.23703]
[1776583123111,53.82,75184.06,0.0,-0.98736,1e-05,2.23703]
[1776583123205,53.82,75184.06,0.0,-0.98736,1e-05,2.23703]
[1776583123275,53.82,75178.66,0.0,-0.9874,1e-05,2.23056]
[1776583124153,53.83,75174.68,0.0,-0.98743,1e-05,2.22607]
[1776583125321,53.83,75174.68,0.0,-0.98743,1e-05,2.22607]
[1776583125439,53.83,75174.68,0.0,-0.98743,1e-05,2.22607]
[1776583126235,53.83,75174.13,0.0,-0.98743,1e-05,2.22634]
[1776583126441,53.83,75174.13,0.0,-0.98743,1e-05,2.22634]
[1776583126503,53.84,75173.84,0.0,-0.98743,1e-05,2.22696]
[1776583129410,53.85,75174.79,0.0,-0.98741,1e-05,2.23032]
[1776583129436,53.85,75174.79,0.0,-0.98741,1e-05,2.23032]
[1776583133378,53.87,75174.47,0.0,-0.98738,1e-05,2.23394]
[1776583133435,53.87,75174.47,0.0,-0.98738,1e-05,2.23394]
[1776583134756,53.87,75174.25,0.0,-0.98738,1e-05,2.23465]
[1776583134938,53.87,75174.25,0.0,-0.98738,1e-05,2.23465]
[1776583134793,53.88,75173.07,0.0,-0.98738,1e-05,2.23402]
[1776583138639,53.89,75172.94,0.0,-0.98736,1e-05,2.23686]
[1776583138701,53.89,75172.94,0.0,-0.98736,1e-05,2.23686]
[1776583141721,53.91,75170.28,0.0,-0.98737,1e-05,2.23617]
[1776583141935,53.91,75170.28,0.0,-0.98737,1e-05,2.23617]
[1776583141967,53.92,75170.19,0.0,-0.98735,1e-05,2.23804]
[1776583143764,53.92,75170.23,0.0,-0.98735,1e-05,2.23809]
[1776583143938,53.92,75170.23,0.0,-0.98735,1e-05,2.23809]
[1776583145947,53.92,75173.13,0.0,-0.98731,1e-05,2.2441]
[1776583145304,53.93,75180.0,0.0,-0.98725,1e-05,2.25464]
[1776583146196,53.93,75180.0,0.0,-0.98725,1e-05,2.25464]
[1776583146917,53.93,75180.0,0.0,-0.98725,1e-05,2.25464]
[1776583146938,53.93,75180.0,0.0,-0.98725,1e-05,2.25464]
[1776583147014,53.94,75182.14,0.0,-0.98722,1e-05,2.25955]
[1776583148326,53.94,75188.04,0.0,-0.98716,1e-05,2.26875]
[1776583149332,53.95,75197.04,0.0,-0.98707,1e-05,2.28233]
[1776583150339,53.95,75209.82,0.0,-0.98695,1e-05,2.30129]
[1776583151346,53.96,75215.61,0.0,-0.98689,1e-05,2.31039]
[1776583153360,53.96,75217.76,0.0,-0.98686,1e-05,2.31519]
[1776583154315,53.96,75217.76,0.0,-0.98686,1e-05,2.31519]
[1776583154982,53.96,75217.76,0.0,-0.98686,1e-05,2.31519]
[1776583155374,53.97,75208.74,0.0,-0.98693,1e-05,2.30412]
[1776583156381,53.98,75203.5,0.0,-0.98697,1e-05,2.29759]
[1776583158785,53.98,75205.0,0.0,-0.98695,1e-05,2.3006]
[1776583160409,53.99,75200.12,0.0,-0.98698,1e-05,2.29637]
[1776583161416,54.0,75195.96,0.0,-0.98701,1e-05,2.29139]
[1776583162423,54.0,75186.47,0.0,-0.98709,1e-05,2.27894]
[1776583163430,54.0,75171.81,0.0,-0.98721,1e-05,2.25935]
[1776583164436,54.01,75168.58,0.0,-0.98724,1e-05,2.2558]
[1776583166158,54.01,75167.82,0.0,-0.98724,1e-05,2.2557]
[1776583166193,54.01,75167.82,0.0,-0.98724,1e-05,2.2557]
[1776583166450,54.02,75167.64,0.0,-0.98723,1e-05,2.2564]
[1776583167909,54.02,75167.64,0.0,-0.98723,1e-05,2.2564]
[1776583167934,54.02,75167.64,0.0,-0.98723,1e-05,2.2564]
[1776583170701,54.03,75168.68,0.0,-0.98721,1e-05,2.2607]
[1776583170735,54.04,75162.82,0.0,-0.98725,1e-05,2.25348]
[1776583171489,54.04,75153.3,0.0,-0.98734,1e-05,2.23872]
[1776583172496,54.04,75151.18,0.0,-0.98736,1e-05,2.23676]
[1776583173503,54.05,75147.84,0.0,-0.98738,1e-05,2.23313]
[1776583174343,54.05,75147.84,0.0,-0.98738,1e-05,2.23313]
[1776583179546,54.06,75159.29,0.0,-0.98726,1e-05,2.25208]
[1776583180553,54.06,75171.23,0.0,-0.98715,1e-05,2.26968]
[1776583181560,54.07,75173.84,0.0,-0.98712,1e-05,2.27425]
[1776583182489,54.07,75173.84,0.0,-0.98712,1e-05,2.27425]
[1776583182690,54.07,75173.84,0.0,-0.98712,1e-05,2.27425]
[1776583182694,54.07,75174.92,0.0,-0.9871,1e-05,2.27669]
[1776583184694,54.08,75176.07,0.0,-0.98708,1e-05,2.27921]
[1776583184936,54.08,75176.07,0.0,-0.98708,1e-05,2.27921]
[1776583185037,54.09,75171.89,0.0,-0.98711,1e-05,2.27518]
[1776583190111,54.1,75171.63,0.0,-0.98709,1e-05,2.27847]
[1776583190192,54.1,75171.63,0.0,-0.98709,1e-05,2.27847]
[1776583190622,54.11,75172.46,0.0,-0.98707,1e-05,2.28055]
[1776583193644,54.12,75165.55,0.0,-0.98712,1e-05,2.27361]
[1776583196665,54.13,75161.9,0.0,-0.98713,1e-05,2.27127]
[1776583201701,54.15,75160.38,0.0,-0.98712,1e-05,2.27378]
[1776583205729,54.17,75153.69,0.0,-0.98715,1e-05,2.26814]
[1776583207743,54.18,75153.35,0.0,-0.98714,1e-05,2.26953]
[1776583212777,54.2,75151.12,0.0,-0.98713,1e-05,2.27108]
[1776583213785,54.21,75147.8,0.0,-0.98716,1e-05,2.26738]
[1776583219018,54.22,75145.56,0.0,-0.98715,1e-05,2.268]
[1776583219075,54.23,75123.51,0.0,-0.98734,1e-05,2.23836]
[1776583219842,54.23,75087.75,0.0,-0.98765,1e-05,2.18947]
[1776583220851,54.23,75070.32,0.0,-0.9878,1e-05,2.166]
[1776583221857,54.23,75065.41,0.0,-0.98784,1e-05,2.15955]
[1776583222477,54.23,75065.41,0.0,-0.98784,1e-05,2.15955]
[1776583222866,54.23,75064.33,0.0,-0.98785,1e-05,2.15827]
[1776583223508,54.23,75064.33,0.0,-0.98785,1e-05,2.15827]
[1776583223874,54.23,75079.88,0.0,-0.98772,1e-05,2.17937]
[1776583224881,54.23,75096.52,0.0,-0.98757,1e-05,2.20211]
[1776583225888,54.24,75106.0,0.0,-0.98748,1e-05,2.21651]
[1776583226895,54.24,75114.63,0.0,-0.9874,1e-05,2.22938]
[1776583227527,54.24,75114.63,0.0,-0.9874,1e-05,2.22938]
[1776583227902,54.25,75116.41,0.0,-0.98738,1e-05,2.23263]
[1776583228909,54.25,75116.4,0.0,-0.98738,1e-05,2.23267]
[1776583229916,54.25,75109.83,0.0,-0.98743,1e-05,2.2237]
[1776583230923,54.25,75105.61,0.0,-0.98747,1e-05,2.21798]
[1776583231930,54.25,75103.32,0.0,-0.9875,1e-05,2.21336]
[1776583234951,54.26,75109.07,0.0,-0.98743,1e-05,2.22377]
[1776583239986,54.26,75112.88,0.0,-0.9874,1e-05,2.22938]
[1776583240993,54.27,75124.2,0.0,-0.98729,1e-05,2.2457]
[1776583242000,54.27,75119.26,0.0,-0.98733,1e-05,2.23898]
[1776583242642,54.27,75119.26,0.0,-0.98733,1e-05,2.23898]
[1776583244024,54.27,75122.19,0.0,-0.9873,1e-05,2.24361]
[1776583246663,54.32,75121.18,0.0,-0.98725,1e-05,2.25222]
[1776583248052,54.36,75124.32,0.0,-0.98716,1e-05,2.26627]
[1776583250066,54.41,75132.97,0.0,-0.98701,1e-05,2.28842]
[1776583251083,54.41,75148.38,0.0,-0.98687,1e-05,2.31006]
[1776583252090,54.41,75162.92,0.0,-0.98674,1e-05,2.33153]
[1776583253097,54.42,75171.67,0.0,-0.98664,1e-05,2.34567]
[1776583254104,54.43,75181.01,0.0,-0.98655,1e-05,2.35982]
[1776583255112,54.43,75181.65,0.0,-0.98654,1e-05,2.36152]
[1776583257126,54.43,75162.47,0.0,-0.98671,1e-05,2.33492]
[1776583258133,54.43,75152.88,0.0,-0.9868,1e-05,2.32104]
[1776583258541,54.43,75152.88,0.0,-0.9868,1e-05,2.32104]
[1776583259140,54.43,75143.65,0.0,-0.98689,1e-05,2.30791]
[1776583260147,54.43,75131.98,0.0,-0.98699,1e-05,2.29145]
[1776583261153,54.43,75134.21,0.0,-0.98697,1e-05,2.29452]
[1776583262558,54.43,75134.21,0.0,-0.98697,1e-05,2.29452]
[1776583265182,54.43,75128.47,0.0,-0.98703,1e-05,2.28627]
[1776583266189,54.43,75118.25,0.0,-0.98712,1e-05,2.27198]
[1776583267196,54.43,75119.73,0.0,-0.98711,1e-05,2.27402]
[1776583268438,54.43,75119.73,0.0,-0.98711,1e-05,2.27402]
[1776583268692,54.43,75119.73,0.0,-0.98711,1e-05,2.27402]
[1776583268717,54.43,75119.59,0.0,-0.98711,1e-05,2.27381]
[1776583270343,54.43,75118.16,0.0,-0.98712,1e-05,2.2718]
[1776583270435,54.43,75118.16,0.0,-0.98712,1e-05,2.2718]
[1776583270444,54.43,75121.11,0.0,-0.98709,1e-05,2.27589]
[1776583272527,54.43,75118.95,0.0,-0.98711,1e-05,2.27286]
[1776583272691,54.43,75118.95,0.0,-0.98711,1e-05,2.27286]
[1776583272692,54.43,75114.25,0.0,-0.98715,1e-05,2.2663]
[1776583275252,54.43,75117.22,0.0,-0.98713,1e-05,2.2704]
[1776583276259,54.43,75122.81,0.0,-0.98708,1e-05,2.27817]
[1776583278273,54.43,75115.82,0.0,-0.98714,1e-05,2.26839]
[1776583279281,54.43,75116.35,0.0,-0.98714,1e-05,2.26911]
[1776583281294,54.43,75120.92,0.0,-0.9871,1e-05,2.27544]
[1776583283308,54.43,75127.12,0.0,-0.98704,1e-05,2.28404]
[1776583285386,54.43,75127.44,0.0,-0.98704,1e-05,2.28445]
[1776583286337,54.43,75094.64,0.0,-0.98733,1e-05,2.23896]
[1776583287344,54.43,75094.2,0.0,-0.98733,1e-05,2.23836]
[1776583289257,54.43,75095.75,0.0,-0.98732,1e-05,2.24053]
[1776583289358,54.43,75086.73,0.0,-0.9874,1e-05,2.22819]
[1776583290365,54.43,75081.98,0.0,-0.98744,1e-05,2.22175]
[1776583291372,54.43,75076.74,0.0,-0.98749,1e-05,2.21311]
[1776583292379,54.43,75080.18,0.0,-0.98746,1e-05,2.21788]
[1776583297415,54.43,75075.87,0.0,-0.9875,1e-05,2.21225]
[1776583298497,54.43,75075.87,0.0,-0.9875,1e-05,2.21225]
[1776583298694,54.43,75075.87,0.0,-0.9875,1e-05,2.21225]
[1776583299429,54.43,75079.45,0.0,-0.98747,1e-05,2.21716]
[1776583300547,54.43,75079.45,0.0,-0.98747,1e-05,2.21716]
[1776583300701,54.43,75079.45,0.0,-0.98747,1e-05,2.21716]
[1776583300780,54.43,75081.89,0.0,-0.98745,1e-05,2.22049]
[1776583304473,54.43,75086.42,0.0,-0.98741,1e-05,2.22624]
[1776583307494,54.42,75079.15,0.0,-0.98748,1e-05,2.21541]
[1776583308994,54.42,75079.15,0.0,-0.98748,1e-05,2.21541]
[1776583309193,54.42,75079.15,0.0,-0.98748,1e-05,2.21541]
[1776583309216,54.42,75071.18,0.0,-0.98755,1e-05,2.20372]
[1776583309508,54.42,75067.51,0.0,-0.98759,1e-05,2.19874]
[1776583311522,54.42,75061.06,0.0,-0.98765,1e-05,2.18922]
[1776583313536,54.41,75069.85,0.0,-0.98758,1e-05,2.20035]
[1776583314543,54.41,75074.5,0.0,-0.98754,1e-05,2.20626]
[1776583315531,54.41,75074.5,0.0,-0.98754,1e-05,2.20626]
[1776583315695,54.41,75074.5,0.0,-0.98754,1e-05,2.20626]
[1776583316176,54.41,75073.8,0.0,-0.98755,1e-05,2.20449]
[1776583318938,54.4,75074.34,0.0,-0.98755,1e-05,2.20482]
[1776583319752,54.4,75075.25,0.0,-0.98754,1e-05,2.20565]
[1776583319938,54.4,75075.25,0.0,-0.98754,1e-05,2.20565]
[1776583320039,54.4,75074.32,0.0,-0.98755,1e-05,2.20397]
[1776583320586,54.4,75064.56,0.0,-0.98764,1e-05,2.19034]
[1776583321594,54.4,75058.95,0.0,-0.98769,1e-05,2.18239]
[1776583325004,54.39,75058.44,0.0,-0.9877,1e-05,2.18097]
[1776583326023,54.39,75057.48,0.0,-0.98771,1e-05,2.17931]
[1776583327635,54.39,75060.71,0.0,-0.98769,1e-05,2.18258]
[1776583328970,54.39,75060.71,0.0,-0.98769,1e-05,2.18258]
[1776583331372,54.38,75059.37,0.0,-0.98771,1e-05,2.17967]
[1776583331439,54.38,75059.37,0.0,-0.98771,1e-05,2.17967]
[1776583334685,54.37,75050.95,0.0,-0.98779,1e-05,2.16691]
[1776583335692,54.37,75044.71,0.0,-0.98784,1e-05,2.15821]
[1776583337706,54.37,75041.65,0.0,-0.98788,1e-05,2.15346]
[1776583341177,54.37,75039.9,0.0,-0.98789,1e-05,2.15049]
[1776583341193,54.37,75039.9,0.0,-0.98789,1e-05,2.15049]
[1776583342019,54.36,75038.07,0.0,-0.98791,1e-05,2.14773]
[1776583342187,54.36,75038.07,0.0,-0.98791,1e-05,2.14773]
[1776583342022,54.36,75037.09,0.0,-0.98792,1e-05,2.14612]
[1776583347777,54.35,75034.55,0.0,-0.98796,1e-05,2.14089]
[1776583350798,54.35,75028.17,0.0,-0.98802,1e-05,2.13152]
[1776583351805,54.35,75021.17,0.0,-0.98808,1e-05,2.12047]
[1776583352686,54.35,75021.17,0.0,-0.98808,1e-05,2.12047]
[1776583352936,54.35,75021.17,0.0,-0.98808,1e-05,2.12047]
[1776583353037,54.35,75020.2,0.0,-0.98809,1e-05,2.11892]
[1776583353342,54.35,75020.2,0.0,-0.98809,1e-05,2.11892]
[1776583353436,54.35,75020.2,0.0,-0.98809,1e-05,2.11892]
[1776583356842,54.34,75023.34,0.0,-0.98807,1e-05,2.122]
[1776583357852,54.34,75033.4,0.0,-0.98799,1e-05,2.13504]
[1776583358859,54.34,75065.65,0.0,-0.98772,1e-05,2.17786]
[1776583360322,54.34,75065.65,0.0,-0.98772,1e-05,2.17786]
[1776583359866,54.34,75086.76,0.0,-0.98754,1e-05,2.20671]
[1776583360875,54.34,75080.49,0.0,-0.98759,1e-05,2.19827]
[1776583361883,54.34,75053.42,0.0,-0.98782,1e-05,2.162]
[1776583362890,54.34,75041.81,0.0,-0.98792,1e-05,2.14614]
[1776583363898,54.34,75036.08,0.0,-0.98797,1e-05,2.1382]
[1776583364322,54.34,75036.08,0.0,-0.98797,1e-05,2.1382]
[1776583364930,54.34,75029.55,0.0,-0.98803,1e-05,2.12924]
[1776583366075,54.34,75029.55,0.0,-0.98803,1e-05,2.12924]
[1776583366093,54.34,74990.09,0.0,-0.98836,1e-05,2.07723]
[1776583366924,54.34,74964.74,0.0,-0.98856,1e-05,2.04496]
[1776583367935,54.34,74967.03,0.0,-0.98854,1e-05,2.04789]
[1776583368792,54.34,74967.03,0.0,-0.98854,1e-05,2.04789]
[1776583369414,54.34,74966.35,0.0,-0.98855,1e-05,2.04688]
[1776583370959,54.34,74971.18,0.0,-0.98851,1e-05,2.05294]
[1776583371967,54.34,74987.18,0.0,-0.98838,1e-05,2.0736]
[1776583372974,54.34,74985.74,0.0,-0.98839,1e-05,2.07173]
[1776583373405,54.34,74985.74,0.0,-0.98839,1e-05,2.07173]
[1776583373981,54.34,74992.52,0.0,-0.98833,1e-05,2.08126]
[1776583374988,54.34,75004.68,0.0,-0.98823,1e-05,2.09783]
[1776583375997,54.34,75017.66,0.0,-0.98812,1e-05,2.11486]
[1776583377004,54.34,75018.99,0.0,-0.98811,1e-05,2.11661]
[1776583379772,54.34,75016.82,0.0,-0.98813,1e-05,2.11375]
[1776583380093,54.34,74988.86,0.0,-0.98836,1e-05,2.07721]
[1776583381072,54.34,74963.73,0.0,-0.98856,1e-05,2.04457]
[1776583382079,54.34,74961.68,0.0,-0.98858,1e-05,2.04194]
[1776583383799,54.34,74964.05,0.0,-0.98856,1e-05,2.04498]
[1776583384093,54.34,74959.23,0.0,-0.9886,1e-05,2.0388]
[1776583387114,54.34,74964.3,0.0,-0.98856,1e-05,2.04491]
[1776583389128,54.34,74960.24,0.0,-0.9886,1e-05,2.03945]
[1776583393157,54.34,74968.54,0.0,-0.98853,1e-05,2.04959]
[1776583394163,54.34,74977.56,0.0,-0.98846,1e-05,2.06107]
[1776583396177,54.33,74978.18,0.0,-0.98846,1e-05,2.06156]
[1776583401215,54.33,74979.07,0.0,-0.98845,1e-05,2.06189]
[1776583402220,54.33,74968.83,0.0,-0.98854,1e-05,2.04855]
[1776583402862,54.33,74968.83,0.0,-0.98854,1e-05,2.04855]
[1776583403228,54.33,74956.55,0.0,-0.98864,1e-05,2.03266]
[1776583404235,54.33,74958.0,0.0,-0.98863,1e-05,2.03437]
[1776583405242,54.33,74966.6,0.0,-0.98856,1e-05,2.04526]
[1776583406248,54.33,74971.79,0.0,-0.98852,1e-05,2.05181]
[1776583406674,54.33,74971.79,0.0,-0.98852,1e-05,2.05181]
[1776583407259,54.33,74975.29,0.0,-0.98849,1e-05,2.05618]
[1776583409272,54.32,74981.1,0.0,-0.98845,1e-05,2.06337]
[1776583411915,54.31,74982.51,0.0,-0.98846,1e-05,2.06057]
[1776583411936,54.31,74982.51,0.0,-0.98846,1e-05,2.06057]
[1776583413300,54.3,74987.3,0.0,-0.98843,1e-05,2.06499]
[1776583414211,54.3,74987.3,0.0,-0.98843,1e-05,2.06499]
[1776583414306,54.3,74988.02,0.0,-0.98843,1e-05,2.06576]
[1776583414436,54.3,74988.02,0.0,-0.98843,1e-05,2.06576]
[1776583414474,54.3,74988.02,0.0,-0.98843,1e-05,2.06576]
[1776583414688,54.3,74988.02,0.0,-0.98843,1e-05,2.06576]
[1776583415314,54.3,74998.14,0.0,-0.98835,1e-05,2.07871]
[1776583416323,54.29,75003.04,0.0,-0.98832,1e-05,2.08338]
[1776583417329,54.29,75004.89,0.0,-0.9883,1e-05,2.0856]
[1776583419349,54.29,75010.84,0.0,-0.98826,1e-05,2.09297]
[1776583420355,54.29,75017.85,0.0,-0.9882,1e-05,2.10173]
[1776583421363,54.29,75025.7,0.0,-0.98814,1e-05,2.11204]
[1776583422153,54.29,75025.7,0.0,-0.98814,1e-05,2.11204]
[1776583422375,54.28,75029.52,0.0,-0.98811,1e-05,2.11684]
[1776583423381,54.28,75045.36,0.0,-0.98798,1e-05,2.13731]
[1776583424388,54.28,75051.39,0.0,-0.98793,1e-05,2.14504]
[1776583425395,54.28,75056.29,0.0,-0.98789,1e-05,2.15127]
[1776583426166,54.28,75056.29,0.0,-0.98789,1e-05,2.15127]
[1776583426402,54.28,75059.13,0.0,-0.98787,1e-05,2.15475]
[1776583427409,54.28,75055.93,0.0,-0.9879,1e-05,2.15015]
[1776583430430,54.27,75060.18,0.0,-0.98787,1e-05,2.15489]
[1776583431437,54.27,75063.19,0.0,-0.98784,1e-05,2.15859]
[1776583434458,54.26,75058.09,0.0,-0.98789,1e-05,2.1508]
[1776583436471,54.26,75053.43,0.0,-0.98794,1e-05,2.14397]
[1776583438774,54.26,75053.54,0.0,-0.98794,1e-05,2.14382]
[1776583438936,54.26,75053.54,0.0,-0.98794,1e-05,2.14382]
[1776583439028,54.26,75050.61,0.0,-0.98796,1e-05,2.13962]
[1776583439493,54.26,75043.42,0.0,-0.98803,1e-05,2.12978]
[1776583440519,54.26,75043.42,0.0,-0.98803,1e-05,2.12978]
[1776583440693,54.26,75043.42,0.0,-0.98803,1e-05,2.12978]
[1776583440794,54.26,75039.0,0.0,-0.98806,1e-05,2.12366]
[1776583442513,54.25,75042.37,0.0,-0.98804,1e-05,2.12759]
[1776583443521,54.25,75045.62,0.0,-0.98801,1e-05,2.13163]
[1776583444715,54.25,75045.62,0.0,-0.98801,1e-05,2.13163]
[1776583444941,54.25,75045.62,0.0,-0.98801,1e-05,2.13163]
[1776583444944,54.25,75053.01,0.0,-0.98795,1e-05,2.14118]
[1776583445530,54.25,75053.01,0.0,-0.98795,1e-05,2.14118]
[1776583445692,54.25,75053.01,0.0,-0.98795,1e-05,2.14118]
[1776583445793,54.25,75055.62,0.0,-0.98793,1e-05,2.14437]
[1776583448530,54.25,75054.83,0.0,-0.98794,1e-05,2.14272]
[1776583448695,54.25,75054.83,0.0,-0.98794,1e-05,2.14272]
[1776583449041,54.25,75054.83,0.0,-0.98794,1e-05,2.14272]
[1776583449190,54.25,75054.83,0.0,-0.98794,1e-05,2.14272]
[1776583449291,54.25,75052.84,0.0,-0.98796,1e-05,2.13978]
[1776583450651,54.24,75054.07,0.0,-0.98795,1e-05,2.14113]
[1776583450672,54.24,75057.88,0.0,-0.98792,1e-05,2.14592]
[1776583454574,54.24,75059.93,0.0,-0.98791,1e-05,2.14776]
[1776583458631,54.23,75066.11,0.0,-0.98787,1e-05,2.15452]
[1776583460646,54.23,75069.17,0.0,-0.98785,1e-05,2.158]
[1776583462293,54.23,75069.17,0.0,-0.98785,1e-05,2.158]
[1776583462441,54.22,75068.33,0.0,-0.98786,1e-05,2.15625]
[1776583465361,54.22,75068.2,0.0,-0.98786,1e-05,2.15577]
[1776583465442,54.22,75070.78,0.0,-0.98784,1e-05,2.1586]
[1776583471036,54.21,75067.41,0.0,-0.98788,1e-05,2.15284]
[1776583471191,54.21,75067.41,0.0,-0.98788,1e-05,2.15284]
[1776583474744,54.21,75068.35,0.0,-0.98789,1e-05,2.1511]
[1776583475691,54.21,75068.35,0.0,-0.98789,1e-05,2.1511]
[1776583475942,54.21,75068.35,0.0,-0.98789,1e-05,2.1511]
[1776583476041,54.21,75068.35,0.0,-0.98789,1e-05,2.1511]
[1776583476192,54.21,75068.35,0.0,-0.98789,1e-05,2.1511]
[1776583476234,54.21,75069.96,0.0,-0.98788,1e-05,2.15296]
[1776583480220,54.2,75072.06,0.0,-0.98787,1e-05,2.15488]
[1776583480442,54.2,75072.06,0.0,-0.98787,1e-05,2.15488]
[1776583480292,54.2,75077.51,0.0,-0.98782,1e-05,2.16188]
[1776583480556,54.2,75077.51,0.0,-0.98782,1e-05,2.16188]
[1776583480697,54.2,75077.51,0.0,-0.98782,1e-05,2.16188]
[1776583482861,54.2,75076.72,0.0,-0.98783,1e-05,2.1602]
[1776583482935,54.2,75076.72,0.0,-0.98783,1e-05,2.1602]
[1776583483037,54.2,75077.53,0.0,-0.98783,1e-05,2.16097]
[1776583483811,54.19,75074.51,0.0,-0.98786,1e-05,2.15661]
[1776583484832,54.19,75074.51,0.0,-0.98786,1e-05,2.15661]
[1776583484935,54.19,75074.51,0.0,-0.98786,1e-05,2.15661]
[1776583485037,54.19,75070.51,0.0,-0.98789,1e-05,2.15095]
[1776583489852,54.19,75069.09,0.0,-0.98791,1e-05,2.14762]
[1776583490862,54.18,75059.31,0.0,-0.988,1e-05,2.1343]
[1776583491867,54.18,75047.17,0.0,-0.9881,1e-05,2.11795]
[1776583492874,54.18,75043.57,0.0,-0.98813,1e-05,2.11297]
[1776583494294,54.18,75040.05,0.0,-0.98816,1e-05,2.1081]
[1776583494974,54.18,75040.05,0.0,-0.98816,1e-05,2.1081]
[1776583495204,54.18,75040.05,0.0,-0.98816,1e-05,2.1081]
[1776583495305,54.18,75039.5,0.0,-0.98817,1e-05,2.10717]
[1776583496568,54.18,75038.29,0.0,-0.98818,1e-05,2.10536]
[1776583496693,54.18,75038.29,0.0,-0.98818,1e-05,2.10536]
[1776583501938,54.17,75037.61,0.0,-0.9882,1e-05,2.10322]
[1776583503952,54.17,75044.15,0.0,-0.98814,1e-05,2.11141]
[1776583504620,54.17,75044.15,0.0,-0.98814,1e-05,2.11141]
[1776583504959,54.17,75047.52,0.0,-0.98812,1e-05,2.11563]
[1776583505966,54.17,75053.49,0.0,-0.98807,1e-05,2.12329]
[1776583508555,54.17,75053.63,0.0,-0.98807,1e-05,2.12299]
[1776583511002,54.16,75063.22,0.0,-0.98799,1e-05,2.13498]
[1776583512009,54.16,75072.75,0.0,-0.98792,1e-05,2.14742]
[1776583513016,54.16,75072.6,0.0,-0.98792,1e-05,2.14693]
[1776583514068,54.16,75072.6,0.0,-0.98792,1e-05,2.14693]
[1776583514189,54.16,75072.6,0.0,-0.98792,1e-05,2.14693]
[1776583516037,54.15,75067.46,0.0,-0.98797,1e-05,2.13923]
[1776583517044,54.15,75064.68,0.0,-0.98799,1e-05,2.13526]
[1776583517826,54.15,75064.68,0.0,-0.98799,1e-05,2.13526]
[1776583517936,54.15,75064.68,0.0,-0.98799,1e-05,2.13526]
[1776583518108,54.15,75064.68,0.0,-0.98799,1e-05,2.13526]
[1776583518189,54.15,75064.68,0.0,-0.98799,1e-05,2.13526]
[1776583518272,54.15,75065.45,0.0,-0.98799,1e-05,2.13602]
[1776583521124,54.15,75067.77,0.0,-0.98797,1e-05,2.13858]
[1776583521197,54.15,75067.77,0.0,-0.98797,1e-05,2.13858]
[1776583521445,54.15,75067.77,0.0,-0.98797,1e-05,2.13858]
[1776583521464,54.15,75071.27,0.0,-0.98795,1e-05,2.1427]
[1776583521688,54.15,75071.27,0.0,-0.98795,1e-05,2.1427]
[1776583526107,54.14,75068.45,0.0,-0.98798,1e-05,2.13782]
[1776583526884,54.14,75068.45,0.0,-0.98798,1e-05,2.13782]
[1776583526936,54.14,75068.45,0.0,-0.98798,1e-05,2.13782]
[1776583527288,54.14,75068.45,0.0,-0.98798,1e-05,2.13782]
[1776583527436,54.14,75068.45,0.0,-0.98798,1e-05,2.13782]
[1776583527494,54.14,75066.16,0.0,-0.988,1e-05,2.13425]
[1776583527890,54.14,75066.16,0.0,-0.988,1e-05,2.13425]
[1776583528121,54.14,75056.49,0.0,-0.98808,1e-05,2.12141]
[1776583529128,54.14,75053.74,0.0,-0.98811,1e-05,2.11754]
[1776583531612,54.14,75051.79,0.0,-0.98813,1e-05,2.11299]
[1776583532149,54.13,75048.37,0.0,-0.98816,1e-05,2.10825]
[1776583535170,54.13,75039.85,0.0,-0.98824,1e-05,2.09641]
[1776583536178,54.13,75034.76,0.0,-0.98828,1e-05,2.08954]
[1776583538192,54.13,75041.26,0.0,-0.98823,1e-05,2.0977]
[1776583539213,54.13,75050.03,0.0,-0.98816,1e-05,2.10904]
[1776583540220,54.13,75048.74,0.0,-0.98817,1e-05,2.10712]
[1776583541879,54.13,75046.68,0.0,-0.98819,1e-05,2.1042]
[1776583541937,54.13,75046.68,0.0,-0.98819,1e-05,2.1042]
[1776583542497,54.13,75046.68,0.0,-0.98819,1e-05,2.1042]
[1776583542234,54.12,75046.82,0.0,-0.98819,1e-05,2.10417]
[1776583542691,54.12,75046.82,0.0,-0.98819,1e-05,2.10417]
[1776583544947,54.12,75047.6,0.0,-0.98819,1e-05,2.10478]
[1776583545197,54.12,75047.6,0.0,-0.98819,1e-05,2.10478]
[1776583545254,54.12,75047.22,0.0,-0.98819,1e-05,2.10407]
[1776583547269,54.12,75043.28,0.0,-0.98823,1e-05,2.09847]
[1776583548656,54.12,75043.01,0.0,-0.98823,1e-05,2.09791]
[1776583548687,54.12,75043.01,0.0,-0.98823,1e-05,2.09791]
[1776583549283,54.12,75047.09,0.0,-0.9882,1e-05,2.10308]
[1776583552873,54.11,75048.4,0.0,-0.98819,1e-05,2.10417]
[1776583552940,54.11,75048.4,0.0,-0.98819,1e-05,2.10417]
[1776583555709,54.11,75050.35,0.0,-0.98818,1e-05,2.1061]
[1776583555935,54.11,75050.35,0.0,-0.98818,1e-05,2.1061]
[1776583556332,54.11,75050.53,0.0,-0.98818,1e-05,2.10612]
[1776583557425,54.11,75050.53,0.0,-0.98818,1e-05,2.10612]
[1776583557439,54.11,75050.53,0.0,-0.98818,1e-05,2.10612]
[1776583560360,54.11,75054.66,0.0,-0.98815,1e-05,2.11068]
[1776583561903,54.1,75056.11,0.0,-0.98814,1e-05,2.11237]
[1776583561937,54.1,75056.11,0.0,-0.98814,1e-05,2.11237]
[1776583562416,54.1,75056.11,0.0,-0.98814,1e-05,2.11237]
[1776583562450,54.1,75056.11,0.0,-0.98814,1e-05,2.11237]
[1776583562500,54.1,75056.5,0.0,-0.98814,1e-05,2.11242]
[1776583563381,54.1,75061.44,0.0,-0.9881,1e-05,2.11895]
[1776583564388,54.1,75066.73,0.0,-0.98805,1e-05,2.12573]
[1776583565235,54.1,75066.73,0.0,-0.98805,1e-05,2.12573]
[1776583565436,54.1,75066.73,0.0,-0.98805,1e-05,2.12573]
[1776583565531,54.1,75067.25,0.0,-0.98805,1e-05,2.12592]
[1776583566012,54.1,75067.25,0.0,-0.98805,1e-05,2.12592]
[1776583566189,54.1,75067.25,0.0,-0.98805,1e-05,2.12592]
[1776583568416,54.1,75071.91,0.0,-0.98802,1e-05,2.13159]
[1776583569470,54.1,75071.91,0.0,-0.98802,1e-05,2.13159]
[1776583569537,54.09,75072.71,0.0,-0.98801,1e-05,2.13213]
[1776583569577,54.09,75072.71,0.0,-0.98801,1e-05,2.13213]
[1776583569690,54.09,75072.71,0.0,-0.98801,1e-05,2.13213]
[1776583573961,54.09,75071.1,0.0,-0.98803,1e-05,2.12919]
[1776583574080,54.09,75071.1,0.0,-0.98803,1e-05,2.12919]
[1776583574193,54.09,75071.1,0.0,-0.98803,1e-05,2.12919]
[1776583574458,54.09,75069.55,0.0,-0.98805,1e-05,2.12687]
[1776583578486,54.08,75049.93,0.0,-0.98822,1e-05,2.09992]
[1776583579493,54.08,75040.79,0.0,-0.9883,1e-05,2.08747]
[1776583580500,54.08,75036.34,0.0,-0.98833,1e-05,2.08147]
[1776583582246,54.08,75035.69,0.0,-0.98834,1e-05,2.08044]
[1776583582436,54.08,75035.69,0.0,-0.98834,1e-05,2.08044]
[1776583582515,54.08,75035.36,0.0,-0.98834,1e-05,2.07984]
[1776583583557,54.08,75035.36,0.0,-0.98834,1e-05,2.07984]
[1776583583688,54.08,75035.34,0.0,-0.98835,1e-05,2.07964]
[1776583584529,54.08,75027.2,0.0,-0.98841,1e-05,2.06887]
[1776583585536,54.08,75023.03,0.0,-0.98845,1e-05,2.0633]
[1776583586543,54.08,75019.33,0.0,-0.98848,1e-05,2.05836]
[1776583588557,54.07,75012.53,0.0,-0.98854,1e-05,2.04931]
[1776583589563,54.07,75018.43,0.0,-0.98849,1e-05,2.05681]
[1776583590547,54.07,75018.43,0.0,-0.98849,1e-05,2.05681]
[1776583590571,54.07,75018.99,0.0,-0.98849,1e-05,2.0574]
[1776583590691,54.07,75018.99,0.0,-0.98849,1e-05,2.0574]
[1776583590941,54.07,75018.99,0.0,-0.98849,1e-05,2.0574]
[1776583591194,54.07,75018.99,0.0,-0.98849,1e-05,2.0574]
[1776583592585,54.07,75027.01,0.0,-0.98843,1e-05,2.06605]
[1776583593592,54.07,75044.21,0.0,-0.98829,1e-05,2.08833]
[1776583594599,54.07,75052.3,0.0,-0.98822,1e-05,2.09875]
[1776583595606,54.07,75050.02,0.0,-0.98824,1e-05,2.09555]
[1776583597931,54.07,75050.34,0.0,-0.98824,1e-05,2.09577]
[1776583598199,54.07,75050.34,0.0,-0.98824,1e-05,2.09577]
[1776583598250,54.07,75050.34,0.0,-0.98824,1e-05,2.09577]
[1776583598444,54.07,75050.34,0.0,-0.98824,1e-05,2.09577]
[1776583598528,54.07,75051.67,0.0,-0.98823,1e-05,2.09711]
[1776583599634,54.06,75057.03,0.0,-0.98819,1e-05,2.10395]
[1776583600666,54.06,75063.02,0.0,-0.98814,1e-05,2.11185]
[1776583602457,54.06,75063.02,0.0,-0.98814,1e-05,2.11185]
[1776583602545,54.06,75064.86,0.0,-0.98813,1e-05,2.1136]
[1776583602701,54.06,75064.86,0.0,-0.98813,1e-05,2.1136]
[1776583603251,54.06,75064.86,0.0,-0.98813,1e-05,2.1136]
[1776583603275,54.06,75064.86,0.0,-0.98813,1e-05,2.1136]
[1776583603291,54.06,75065.38,0.0,-0.98813,1e-05,2.11428]
[1776583605795,54.06,75064.48,0.0,-0.98814,1e-05,2.11262]
[1776583605938,54.06,75064.48,0.0,-0.98814,1e-05,2.11262]
[1776583606245,54.06,75064.48,0.0,-0.98814,1e-05,2.11262]
[1776583606441,54.06,75064.48,0.0,-0.98814,1e-05,2.11262]
[1776583606451,54.06,75058.81,0.0,-0.98819,1e-05,2.1049]
[1776583606688,54.06,75056.18,0.0,-0.98821,1e-05,2.10122]
[1776583609492,54.06,75056.19,0.0,-0.98821,1e-05,2.10102]
[1776583609687,54.05,75056.19,0.0,-0.98821,1e-05,2.10059]
[1776583614745,54.05,75056.65,0.0,-0.98822,1e-05,2.10013]
[1776583617214,54.05,75056.65,0.0,-0.98822,1e-05,2.10013]
[1776583617437,54.05,75056.65,0.0,-0.98822,1e-05,2.10013]
[1776583617552,54.05,75056.65,0.0,-0.98822,1e-05,2.10013]
[1776583617532,54.05,75056.67,0.0,-0.98822,1e-05,2.09952]
[1776583617687,54.05,75056.67,0.0,-0.98822,1e-05,2.09952]
[1776583620360,54.04,75054.21,0.0,-0.98824,1e-05,2.09608]
[1776583620461,54.04,75052.29,0.0,-0.98826,1e-05,2.09335]
[1776583621450,54.04,75052.29,0.0,-0.98826,1e-05,2.09335]
[1776583621494,54.04,75046.51,0.0,-0.98831,1e-05,2.08557]
[1776583621794,54.04,75053.42,0.0,-0.98825,1e-05,2.09444]
[1776583623566,54.04,75053.42,0.0,-0.98825,1e-05,2.09444]
[1776583623631,54.04,75055.73,0.0,-0.98824,1e-05,2.09706]
[1776583624507,54.04,75055.73,0.0,-0.98824,1e-05,2.09706]
[1776583624608,54.04,75052.17,0.0,-0.98827,1e-05,2.09219]
[1776583624700,54.04,75052.17,0.0,-0.98827,1e-05,2.09219]
[1776583625469,54.04,75052.17,0.0,-0.98827,1e-05,2.09219]
[1776583625521,54.04,75047.33,0.0,-0.98831,1e-05,2.08584]
[1776583625693,54.04,75047.33,0.0,-0.98831,1e-05,2.08584]
[1776583625822,54.04,75041.21,0.0,-0.98836,1e-05,2.07766]
[1776583626986,54.04,75041.21,0.0,-0.98836,1e-05,2.07766]
[1776583627191,54.04,75041.21,0.0,-0.98836,1e-05,2.07766]
[1776583632345,54.03,75039.59,0.0,-0.98838,1e-05,2.0747]
[1776583632987,54.03,75039.47,0.0,-0.98838,1e-05,2.07438]
[1776583633188,54.03,75039.47,0.0,-0.98838,1e-05,2.07438]
[1776583638752,54.03,75037.58,0.0,-0.9884,1e-05,2.07093]
[1776583638937,54.03,75037.58,0.0,-0.9884,1e-05,2.07093]
[1776583641934,54.02,75032.47,0.0,-0.98845,1e-05,2.06365]
[1776583643100,54.02,75032.47,0.0,-0.98845,1e-05,2.06365]
[1776583643188,54.02,75032.47,0.0,-0.98845,1e-05,2.06365]
[1776583643202,54.02,75029.49,0.0,-0.98847,1e-05,2.05964]
[1776583648983,54.02,75028.69,0.0,-0.98848,1e-05,2.05779]
[1776583649990,54.02,75030.91,0.0,-0.98847,1e-05,2.06053]
[1776583651048,54.02,75030.91,0.0,-0.98847,1e-05,2.06053]
[1776583651188,54.02,75030.91,0.0,-0.98847,1e-05,2.06053]
[1776583651228,54.02,75034.85,0.0,-0.98844,1e-05,2.06402]
[1776583652005,54.02,75037.26,0.0,-0.98842,1e-05,2.067]
[1776583656142,54.02,75038.98,0.0,-0.98841,1e-05,2.06877]
[1776583656190,54.02,75038.98,0.0,-0.98841,1e-05,2.06877]
[1776583659513,54.01,75038.67,0.0,-0.98842,1e-05,2.0679]
[1776583659691,54.01,75038.24,0.0,-0.98842,1e-05,2.06718]
[1776583662309,54.01,75039.32,0.0,-0.98842,1e-05,2.06828]
[1776583662359,54.01,75039.32,0.0,-0.98842,1e-05,2.06828]
[1776583662435,54.01,75039.32,0.0,-0.98842,1e-05,2.06828]
[1776583662537,54.01,75046.1,0.0,-0.98836,1e-05,2.07696]
[1776583663082,54.01,75050.3,0.0,-0.98833,1e-05,2.08228]
[1776583665539,54.01,75050.09,0.0,-0.98833,1e-05,2.08182]
[1776583665690,54.01,75049.59,0.0,-0.98834,1e-05,2.0808]
[1776583669173,54.0,75051.34,0.0,-0.98833,1e-05,2.08272]
[1776583669198,54.0,75051.34,0.0,-0.98833,1e-05,2.08272]
[1776583669274,54.0,75053.81,0.0,-0.98831,1e-05,2.08576]
[1776583673694,54.0,75052.62,0.0,-0.98832,1e-05,2.08344]
[1776583674160,54.0,75052.72,0.0,-0.98832,1e-05,2.08338]
[1776583676321,54.0,75052.8,0.0,-0.98832,1e-05,2.0833]
[1776583676439,54.0,75052.8,0.0,-0.98832,1e-05,2.0833]
[1776583679196,53.99,75055.11,0.0,-0.98831,1e-05,2.08556]
[1776583681270,53.99,75055.84,0.0,-0.9883,1e-05,2.08633]
[1776583681435,53.99,75055.84,0.0,-0.9883,1e-05,2.08633]
[1776583681536,53.99,75061.16,0.0,-0.98826,1e-05,2.09311]
[1776583682217,53.99,75064.92,0.0,-0.98823,1e-05,2.09785]
[1776583686695,53.99,75065.68,0.0,-0.98823,1e-05,2.09821]
[1776583686936,53.99,75065.71,0.0,-0.98823,1e-05,2.09803]
[1776583687001,53.99,75065.71,0.0,-0.98823,1e-05,2.09803]
[1776583687199,53.99,75065.71,0.0,-0.98823,1e-05,2.09803]
[1776583687252,53.99,75063.62,0.0,-0.98825,1e-05,2.09507]
[1776583691284,53.98,75062.79,0.0,-0.98826,1e-05,2.09336]
[1776583691436,53.98,75062.79,0.0,-0.98826,1e-05,2.09336]
[1776583694521,53.98,75060.87,0.0,-0.98828,1e-05,2.09024]
[1776583694691,53.98,75060.87,0.0,-0.98828,1e-05,2.09024]
[1776583697322,53.98,75063.42,0.0,-0.98826,1e-05,2.0928]
[1776583700707,53.97,75063.13,0.0,-0.98827,1e-05,2.09201]
[1776583700935,53.97,75063.24,0.0,-0.98827,1e-05,2.09195]
[1776583701690,53.97,75063.24,0.0,-0.98827,1e-05,2.09195]
[1776583702357,53.97,75062.75,0.0,-0.98827,1e-05,2.09091]
[1776583707392,53.97,75060.89,0.0,-0.9883,1e-05,2.08749]
[1776583707990,53.97,75060.89,0.0,-0.9883,1e-05,2.08749]
[1776583708187,53.97,75060.89,0.0,-0.9883,1e-05,2.08749]
[1776583712297,53.96,75062.29,0.0,-0.9883,1e-05,2.08706]
[1776583712435,53.96,75062.29,0.0,-0.9883,1e-05,2.08706]
[1776583713968,53.96,75065.87,0.0,-0.98827,1e-05,2.09137]
[1776583714196,53.96,75065.87,0.0,-0.98827,1e-05,2.09137]
[1776583714441,53.96,75065.97,0.0,-0.98827,1e-05,2.0913]
[1776583719671,53.96,75066.27,0.0,-0.98827,1e-05,2.09091]
[1776583719688,53.96,75066.27,0.0,-0.98827,1e-05,2.09091]
[1776583724670,53.95,75066.81,0.0,-0.98828,1e-05,2.09063]
[1776583724687,53.95,75066.81,0.0,-0.98828,1e-05,2.09063]
[1776583727177,53.95,75067.49,0.0,-0.98827,1e-05,2.09094]
[1776583727195,53.95,75067.49,0.0,-0.98827,1e-05,2.09094]
[1776583727279,53.95,75067.49,0.0,-0.98828,1e-05,2.09074]
[1776583730106,53.95,75068.61,0.0,-0.98827,1e-05,2.09183]
[1776583730188,53.95,75068.61,0.0,-0.98827,1e-05,2.09183]
[1776583734818,53.94,75066.32,0.0,-0.98829,1e-05,2.08785]
[1776583734936,53.94,75066.32,0.0,-0.98829,1e-05,2.08785]
[1776583735589,53.94,75065.71,0.0,-0.9883,1e-05,2.08686]
[1776583739689,53.94,75065.46,0.0,-0.98831,1e-05,2.08597]
[1776583739700,53.93,75061.13,0.0,-0.98834,1e-05,2.07993]
[1776583741692,53.93,75059.38,0.0,-0.98836,1e-05,2.07764]
[1776583741818,53.93,75059.04,0.0,-0.98836,1e-05,2.07702]
[1776583741940,53.93,75059.04,0.0,-0.98836,1e-05,2.07702]
[1776583742638,53.93,75058.92,0.0,-0.98836,1e-05,2.0767]
[1776583746666,53.93,75055.66,0.0,-0.9884,1e-05,2.07163]
[1776583750340,53.93,75057.87,0.0,-0.98838,1e-05,2.07403]
[1776583750436,53.93,75057.87,0.0,-0.98838,1e-05,2.07403]
[1776583750632,53.93,75057.87,0.0,-0.98838,1e-05,2.07403]
[1776583750687,53.93,75057.87,0.0,-0.98838,1e-05,2.07403]
[1776583750734,53.93,75057.87,0.0,-0.98838,1e-05,2.07387]
[1776583754722,53.92,75046.58,0.0,-0.98848,1e-05,2.05852]
[1776583755729,53.92,75046.07,0.0,-0.98848,1e-05,2.05772]
[1776583756270,53.92,75046.07,0.0,-0.98848,1e-05,2.05772]
[1776583756439,53.92,75046.07,0.0,-0.98848,1e-05,2.05772]
[1776583760764,53.92,75039.73,0.0,-0.98854,1e-05,2.04885]
[1776583763440,53.92,75038.59,0.0,-0.98855,1e-05,2.04725]
[1776583763690,53.92,75038.59,0.0,-0.98855,1e-05,2.04725]
[1776583763746,53.92,75038.59,0.0,-0.98855,1e-05,2.04725]
[1776583763936,53.92,75036.58,0.0,-0.98857,1e-05,2.04454]
[1776583764037,53.92,75037.12,0.0,-0.98856,1e-05,2.04512]
[1776583765801,53.92,75032.75,0.0,-0.9886,1e-05,2.03926]
[1776583766808,53.92,75017.46,0.0,-0.98873,1e-05,2.01953]
[1776583767815,53.92,75015.8,0.0,-0.98874,1e-05,2.01734]
[1776583770836,53.91,75019.7,0.0,-0.98871,1e-05,2.02213]
[1776583772351,53.91,75019.7,0.0,-0.98871,1e-05,2.02213]
[1776583772437,53.91,75019.7,0.0,-0.98871,1e-05,2.02213]
[1776583777428,53.91,75023.16,0.0,-0.98869,1e-05,2.02471]
[1776583777443,53.91,75023.16,0.0,-0.98869,1e-05,2.02471]
[1776583777596,53.91,75023.16,0.0,-0.98869,1e-05,2.02471]
[1776583777699,53.91,75023.16,0.0,-0.98869,1e-05,2.02471]
[1776583777692,53.91,75026.4,0.0,-0.98867,1e-05,2.02868]
[1776583782569,53.91,75023.37,0.0,-0.98869,1e-05,2.02451]
[1776583782688,53.91,75023.37,0.0,-0.98869,1e-05,2.02451]
[1776583787955,53.91,75022.96,0.0,-0.9887,1e-05,2.0234]
[1776583790968,53.91,75022.65,0.0,-0.9887,1e-05,2.02284]
[1776583791192,53.91,75022.65,0.0,-0.9887,1e-05,2.02284]
[1776583791413,53.91,75022.65,0.0,-0.9887,1e-05,2.02284]
[1776583791437,53.91,75022.65,0.0,-0.9887,1e-05,2.02284]
[1776583791465,53.91,75022.31,0.0,-0.98871,1e-05,2.02232]
[1776583797021,53.9,75022.61,0.0,-0.98871,1e-05,2.02219]
[1776583802056,53.9,75023.1,0.0,-0.98871,1e-05,2.02237]
[1776583803063,53.9,75029.48,0.0,-0.98866,1e-05,2.03046]
[1776583805077,53.9,75030.98,0.0,-0.98864,1e-05,2.03218]
[1776583807266,53.9,75030.96,0.0,-0.98865,1e-05,2.03204]
[1776583807436,53.9,75030.96,0.0,-0.98865,1e-05,2.03204]
[1776583812141,53.9,75031.63,0.0,-0.98864,1e-05,2.03238]
[1776583812195,53.9,75031.63,0.0,-0.98864,1e-05,2.03238]
[1776583812500,53.9,75031.63,0.0,-0.98864,1e-05,2.03238]
[1776583812686,53.9,75031.63,0.0,-0.98864,1e-05,2.03238]
[1776583812787,53.9,75031.09,0.0,-0.98865,1e-05,2.03148]
[1776583818169,53.89,75032.61,0.0,-0.98864,1e-05,2.03293]
[1776583819176,53.89,75048.37,0.0,-0.98851,1e-05,2.05318]
[1776583820183,53.89,75050.11,0.0,-0.9885,1e-05,2.0553]
[1776583821190,53.89,75053.21,0.0,-0.98847,1e-05,2.05918]
[1776583822135,53.89,75053.21,0.0,-0.98847,1e-05,2.05918]
[1776583822194,53.89,75053.21,0.0,-0.98847,1e-05,2.05918]
[1776583822526,53.89,75053.21,0.0,-0.98847,1e-05,2.05918]
[1776583822695,53.89,75053.21,0.0,-0.98847,1e-05,2.05918]
[1776583822747,53.89,75054.1,0.0,-0.98847,1e-05,2.06004]
[1776583824211,53.89,75062.78,0.0,-0.9884,1e-05,2.0712]
[1776583825218,53.89,75062.89,0.0,-0.9884,1e-05,2.07118]
[1776583826065,53.89,75062.89,0.0,-0.9884,1e-05,2.07118]
[1776583826195,53.89,75062.89,0.0,-0.9884,1e-05,2.07118]
[1776583828239,53.89,75066.66,0.0,-0.98837,1e-05,2.07561]
[1776583831537,53.88,75066.8,0.0,-0.98837,1e-05,2.07544]
[1776583831692,53.88,75066.8,0.0,-0.98837,1e-05,2.07544]
[1776583831974,53.88,75065.01,0.0,-0.9884,1e-05,2.07127]
[1776583832186,53.88,75065.01,0.0,-0.9884,1e-05,2.07127]
[1776583832267,53.88,75064.27,0.0,-0.9884,1e-05,2.07031]
[1776583836295,53.88,75061.02,0.0,-0.98843,1e-05,2.06542]
[1776583838200,53.88,75060.84,0.0,-0.98844,1e-05,2.06503]
[1776583838438,53.88,75060.84,0.0,-0.98844,1e-05,2.06503]
[1776583840322,53.88,75057.0,0.0,-0.98847,1e-05,2.05958]
[1776583844467,53.87,75058.19,0.0,-0.98846,1e-05,2.06069]
[1776583844692,53.87,75058.19,0.0,-0.98846,1e-05,2.06069]
[1776583844727,53.87,75058.19,0.0,-0.98846,1e-05,2.06069]
[1776583844794,53.87,75058.44,0.0,-0.98846,1e-05,2.06073]
[1776583844937,53.87,75058.44,0.0,-0.98846,1e-05,2.06073]
[1776583850393,53.87,75060.18,0.0,-0.98845,1e-05,2.06225]
[1776583853769,53.87,75060.68,0.0,-0.98845,1e-05,2.0626]
[1776583853939,53.87,75060.94,0.0,-0.98845,1e-05,2.06279]
[1776583856763,53.86,75060.81,0.0,-0.98845,1e-05,2.06233]
[1776583857447,53.86,75065.64,0.0,-0.98842,1e-05,2.06833]
[1776583860500,53.86,75067.25,0.0,-0.98841,1e-05,2.07012]
[1776583866510,53.86,75071.06,0.0,-0.98838,1e-05,2.07397]
[1776583870233,53.85,75071.62,0.0,-0.98838,1e-05,2.07423]
[1776583870435,53.85,75071.62,0.0,-0.98838,1e-05,2.07423]
[1776583870797,53.85,75071.62,0.0,-0.98838,1e-05,2.07423]
[1776583870801,53.85,75071.94,0.0,-0.98838,1e-05,2.07449]
[1776583870935,53.85,75071.94,0.0,-0.98838,1e-05,2.07449]
[1776583877293,53.85,75071.07,0.0,-0.98839,1e-05,2.07258]
[1776583877436,53.85,75071.07,0.0,-0.98839,1e-05,2.07258]
[1776583882089,53.84,75072.11,0.0,-0.98839,1e-05,2.07305]
[1776583882194,53.84,75072.11,0.0,-0.98839,1e-05,2.07305]
[1776583882390,53.84,75072.11,0.0,-0.98839,1e-05,2.07305]
[1776583882436,53.84,75072.11,0.0,-0.98839,1e-05,2.07305]
[1776583882622,53.84,75072.29,0.0,-0.98839,1e-05,2.07314]
[1776583888664,53.84,75079.6,0.0,-0.98833,1e-05,2.08184]
[1776583889671,53.84,75093.16,0.0,-0.98822,1e-05,2.09953]
[1776583890678,53.84,75102.26,0.0,-0.98814,1e-05,2.11138]
[1776583891685,53.84,75110.66,0.0,-0.98808,1e-05,2.12082]
[1776583892692,53.84,75111.84,0.0,-0.98808,1e-05,2.12216]
[1776583896351,53.83,75113.5,0.0,-0.98807,1e-05,2.12368]
[1776583896437,53.83,75113.5,0.0,-0.98807,1e-05,2.12368]
[1776583901755,53.83,75117.62,0.0,-0.98804,1e-05,2.12775]
[1776583901939,53.83,75117.62,0.0,-0.98804,1e-05,2.12775]
[1776583902193,53.83,75117.62,0.0,-0.98804,1e-05,2.12775]
[1776583902535,53.83,75117.62,0.0,-0.98804,1e-05,2.12775]
[1776583902686,53.83,75117.62,0.0,-0.98804,1e-05,2.12775]
[1776583902771,53.82,75117.62,0.0,-0.98804,1e-05,2.12751]
[1776583907798,53.82,75119.43,0.0,-0.98803,1e-05,2.1287]
[1776583908186,53.82,75119.43,0.0,-0.98803,1e-05,2.1287]
[1776583908444,53.82,75119.43,0.0,-0.98803,1e-05,2.1287]
[1776583913839,53.81,75122.28,0.0,-0.98802,1e-05,2.13104]
[1776583915887,53.81,75122.08,0.0,-0.98802,1e-05,2.13053]
[1776583915944,53.81,75122.08,0.0,-0.98803,1e-05,2.13003]
[1776583916083,53.81,75122.08,0.0,-0.98803,1e-05,2.13003]
[1776583916192,53.81,75122.08,0.0,-0.98803,1e-05,2.13003]
[1776583917867,53.81,75122.0,0.0,-0.98803,1e-05,2.12968]
[1776583921894,53.8,75127.54,0.0,-0.98799,1e-05,2.13612]
[1776583923499,53.8,75129.78,0.0,-0.98797,1e-05,2.13888]
[1776583923691,53.8,75129.78,0.0,-0.98797,1e-05,2.13888]
[1776583926930,53.8,75135.84,0.0,-0.98793,1e-05,2.14598]
[1776583927086,53.8,75135.84,0.0,-0.98793,1e-05,2.14598]
[1776583927207,53.8,75135.84,0.0,-0.98793,1e-05,2.14598]
[1776583927937,53.79,75135.69,0.0,-0.98793,1e-05,2.14552]
[1776583929166,53.79,75135.27,0.0,-0.98794,1e-05,2.14442]
[1776583929191,53.79,75135.27,0.0,-0.98794,1e-05,2.14442]
[1776583935695,53.79,75137.55,0.0,-0.98792,1e-05,2.14615]
[1776583935938,53.79,75137.55,0.0,-0.98792,1e-05,2.14615]
[1776583936313,53.78,75137.55,0.0,-0.98793,1e-05,2.14589]
[1776583936436,53.78,75137.55,0.0,-0.98793,1e-05,2.14589]
[1776583936463,53.78,75138.07,0.0,-0.98792,1e-05,2.14632]
[1776583940270,53.78,75139.27,0.0,-0.98792,1e-05,2.14714]
[1776583940440,53.78,75139.27,0.0,-0.98792,1e-05,2.14714]
[1776583940479,53.78,75142.31,0.0,-0.98789,1e-05,2.15096]
[1776583941028,53.78,75139.25,0.0,-0.98792,1e-05,2.14657]
[1776583943042,53.77,75135.58,0.0,-0.98796,1e-05,2.14111]
[1776583948078,53.77,75121.2,0.0,-0.98809,1e-05,2.12059]
[1776583949085,53.77,75102.63,0.0,-0.98824,1e-05,2.09573]
[1776583950092,53.77,75101.55,0.0,-0.98825,1e-05,2.09413]
[1776583953336,53.76,75097.84,0.0,-0.9883,1e-05,2.08739]
[1776583953447,53.76,75097.84,0.0,-0.9883,1e-05,2.08739]
[1776583954473,53.76,75096.22,0.0,-0.98831,1e-05,2.0851]
[1776583954690,53.76,75096.22,0.0,-0.98831,1e-05,2.0851]
[1776583954792,53.76,75094.3,0.0,-0.98833,1e-05,2.08242]
[1776583956632,53.76,75092.4,0.0,-0.98834,1e-05,2.07977]
[1776583956696,53.76,75092.4,0.0,-0.98834,1e-05,2.07977]
[1776583956734,53.76,75096.78,0.0,-0.98831,1e-05,2.08537]
[1776583957142,53.76,75102.02,0.0,-0.98827,1e-05,2.09211]
[1776583962178,53.76,75101.06,0.0,-0.98828,1e-05,2.08999]
[1776583963221,53.76,75101.06,0.0,-0.98828,1e-05,2.08999]
[1776583963262,53.76,75101.06,0.0,-0.98828,1e-05,2.08999]
[1776583963438,53.76,75101.06,0.0,-0.98828,1e-05,2.08999]
[1776583963539,53.76,75100.99,0.0,-0.98828,1e-05,2.08974]
[1776583966207,53.75,75097.13,0.0,-0.98832,1e-05,2.08416]
[1776583969164,53.75,75097.31,0.0,-0.98832,1e-05,2.08409]
[1776583969190,53.75,75097.31,0.0,-0.98832,1e-05,2.08409]
[1776583969293,53.75,75097.31,0.0,-0.98832,1e-05,2.08409]
[1776583969437,53.75,75097.31,0.0,-0.98832,1e-05,2.08409]
[1776583969539,53.75,75097.31,0.0,-0.98832,1e-05,2.08393]
[1776583975270,53.75,75097.76,0.0,-0.98832,1e-05,2.08356]
[1776583977284,53.74,75089.87,0.0,-0.98839,1e-05,2.07289]
[1776583978291,53.74,75088.2,0.0,-0.9884,1e-05,2.07056]
[1776583979939,53.74,75088.2,0.0,-0.9884,1e-05,2.07056]
[1776583980189,53.74,75089.57,0.0,-0.98839,1e-05,2.07221]
[1776583982321,53.74,75069.9,0.0,-0.98856,1e-05,2.04617]
[1776583983331,53.74,75058.31,0.0,-0.98865,1e-05,2.03109]
[1776583984336,53.74,75048.2,0.0,-0.98873,1e-05,2.01803]
[1776583985343,53.74,75043.57,0.0,-0.98877,1e-05,2.01205]
[1776583988364,53.74,75038.38,0.0,-0.98881,1e-05,2.00531]
[1776583993399,53.74,75052.81,0.0,-0.9887,1e-05,2.02365]
[1776583994406,53.74,75057.38,0.0,-0.98866,1e-05,2.02947]
[1776583995413,53.74,75067.57,0.0,-0.98858,1e-05,2.04255]
[1776583996420,53.74,75076.96,0.0,-0.9885,1e-05,2.05464]
[1776583997427,53.74,75077.5,0.0,-0.9885,1e-05,2.05523]
[1776584000448,53.73,75089.42,0.0,-0.9884,1e-05,2.07043]
[1776584001455,53.73,75094.61,0.0,-0.98836,1e-05,2.07708]
[1776584002987,53.73,75094.61,0.0,-0.98836,1e-05,2.07708]
[1776584003189,53.73,75096.16,0.0,-0.98835,1e-05,2.07896]
[1776584004308,53.73,75095.27,0.0,-0.98836,1e-05,2.07763]
[1776584004437,53.73,75095.27,0.0,-0.98836,1e-05,2.07763]
[1776584004518,53.73,75095.27,0.0,-0.98836,1e-05,2.07747]
[1776584007439,53.73,75095.22,0.0,-0.98836,1e-05,2.0771]
[1776584007693,53.73,75095.22,0.0,-0.98836,1e-05,2.0771]
[1776584009932,53.73,75097.1,0.0,-0.98835,1e-05,2.07926]
[1776584010034,53.73,75096.23,0.0,-0.98836,1e-05,2.07781]
[1776584010187,53.73,75096.23,0.0,-0.98836,1e-05,2.07781]
[1776584010518,53.73,75091.84,0.0,-0.98839,1e-05,2.07206]
[1776584011448,53.73,75091.84,0.0,-0.98839,1e-05,2.07206]
[1776584011689,53.73,75091.84,0.0,-0.98839,1e-05,2.07206]
[1776584014735,53.73,75092.1,0.0,-0.9884,1e-05,2.07048]
[1776584014940,53.73,75092.1,0.0,-0.9884,1e-05,2.07048]
[1776584015035,53.72,75097.52,0.0,-0.98836,1e-05,2.07729]
[1776584015673,53.72,75097.52,0.0,-0.98836,1e-05,2.07729]
[1776584015693,53.72,75097.52,0.0,-0.98836,1e-05,2.07729]
[1776584015775,53.72,75098.69,0.0,-0.98835,1e-05,2.07883]
[1776584017567,53.72,75102.17,0.0,-0.98832,1e-05,2.08309]
[1776584020588,53.72,75107.74,0.0,-0.98828,1e-05,2.08996]
[1776584021912,53.72,75107.74,0.0,-0.98828,1e-05,2.08996]
[1776584021936,53.72,75107.74,0.0,-0.98828,1e-05,2.08996]
[1776584022013,53.72,75113.68,0.0,-0.98823,1e-05,2.09763]
[1776584023609,53.72,75115.29,0.0,-0.98822,1e-05,2.0994]
[1776584029047,53.71,75115.31,0.0,-0.98822,1e-05,2.09888]
[1776584029194,53.71,75116.42,0.0,-0.98822,1e-05,2.09999]
[1776584029641,53.71,75116.42,0.0,-0.98822,1e-05,2.09999]
[1776584029690,53.71,75116.42,0.0,-0.98822,1e-05,2.09999]
[1776584029739,53.71,75116.81,0.0,-0.98821,1e-05,2.10033]
[1776584034994,53.71,75118.16,0.0,-0.98821,1e-05,2.10139]
[1776584035192,53.71,75118.21,0.0,-0.98821,1e-05,2.10127]
[1776584040730,53.7,75119.28,0.0,-0.98821,1e-05,2.10158]
[1776584043221,53.7,75119.22,0.0,-0.98821,1e-05,2.10113]
[1776584043383,53.7,75119.22,0.0,-0.98821,1e-05,2.10113]
[1776584043440,53.7,75119.22,0.0,-0.98821,1e-05,2.10113]
[1776584043751,53.7,75119.31,0.0,-0.98821,1e-05,2.10107]
[1776584049793,53.69,75116.98,0.0,-0.98824,1e-05,2.09688]
[1776584050557,53.69,75116.98,0.0,-0.98824,1e-05,2.09688]
[1776584050692,53.69,75116.98,0.0,-0.98824,1e-05,2.09688]
[1776584051095,53.69,75114.25,0.0,-0.98826,1e-05,2.09309]
[1776584051194,53.69,75114.25,0.0,-0.98826,1e-05,2.09309]
[1776584051807,53.69,75117.27,0.0,-0.98824,1e-05,2.09692]
[1776584052814,53.69,75120.58,0.0,-0.98821,1e-05,2.10112]
[1776584057850,53.69,75118.68,0.0,-0.98823,1e-05,2.0977]
[1776584059024,53.69,75118.68,0.0,-0.98823,1e-05,2.0977]
[1776584059192,53.69,75118.72,0.0,-0.98823,1e-05,2.0974]
[1776584061877,53.68,75122.98,0.0,-0.9882,1e-05,2.10268]
[1776584064697,53.68,75121.66,0.0,-0.98821,1e-05,2.10057]
[1776584064935,53.68,75121.66,0.0,-0.98821,1e-05,2.10057]
[1776584065009,53.68,75121.66,0.0,-0.98821,1e-05,2.10038]
[1776584065407,53.68,75121.66,0.0,-0.98821,1e-05,2.10038]
[1776584065436,53.68,75121.66,0.0,-0.98821,1e-05,2.10038]
[1776584065906,53.68,75115.25,0.0,-0.98827,1e-05,2.09172]
[1776584066914,53.68,75108.93,0.0,-0.98832,1e-05,2.08321]
[1776584067919,53.68,75108.58,0.0,-0.98833,1e-05,2.08259]
[1776584069857,53.68,75108.51,0.0,-0.98833,1e-05,2.08235]
[1776584069924,53.68,75108.51,0.0,-0.98833,1e-05,2.08235]
[1776584070908,53.68,75108.2,0.0,-0.98833,1e-05,2.08179]
[1776584070937,53.68,75108.2,0.0,-0.98833,1e-05,2.08179]
[1776584070941,53.68,75106.94,0.0,-0.98834,1e-05,2.07999]
[1776584075444,53.67,75105.79,0.0,-0.98837,1e-05,2.07643]
[1776584075692,53.67,75105.79,0.0,-0.98837,1e-05,2.07643]
[1776584078481,53.67,75105.52,0.0,-0.98837,1e-05,2.07567]
[1776584078701,53.67,75105.52,0.0,-0.98837,1e-05,2.07567]
[1776584078997,53.67,75103.61,0.0,-0.98839,1e-05,2.07303]
[1776584079423,53.67,75103.61,0.0,-0.98839,1e-05,2.07303]
[1776584079436,53.67,75103.61,0.0,-0.98839,1e-05,2.07303]
[1776584085041,53.67,75101.94,0.0,-0.98841,1e-05,2.07009]
[1776584086262,53.67,75101.98,0.0,-0.98841,1e-05,2.07002]
[1776584086429,53.67,75101.98,0.0,-0.98841,1e-05,2.07002]
[1776584086437,53.67,75101.98,0.0,-0.98841,1e-05,2.07002]
[1776584087055,53.67,75102.2,0.0,-0.9884,1e-05,2.07018]
[1776584092090,53.66,75102.82,0.0,-0.9884,1e-05,2.07025]
[1776584094975,53.66,75102.4,0.0,-0.98841,1e-05,2.06945]
[1776584095198,53.66,75102.44,0.0,-0.98841,1e-05,2.06938]
[1776584095742,53.66,75102.44,0.0,-0.98841,1e-05,2.06938]
[1776584095935,53.66,75102.44,0.0,-0.98841,1e-05,2.06938]
[1776584097125,53.66,75102.85,0.0,-0.98841,1e-05,2.06966]
[1776584102160,53.66,75102.41,0.0,-0.98842,1e-05,2.06847]
[1776584103467,53.66,75102.41,0.0,-0.98842,1e-05,2.06847]
[1776584103697,53.66,75102.41,0.0,-0.98842,1e-05,2.06847]
[1776584104173,53.66,75093.22,0.0,-0.98849,1e-05,2.05621]
[1776584105181,53.65,75100.53,0.0,-0.98843,1e-05,2.06566]
[1776584106544,53.65,75100.53,0.0,-0.98843,1e-05,2.06566]
[1776584106688,53.65,75100.53,0.0,-0.98843,1e-05,2.06566]
[1776584106789,53.65,75105.56,0.0,-0.98839,1e-05,2.07212]
[1776584112230,53.65,75105.43,0.0,-0.9884,1e-05,2.07119]
[1776584117264,53.65,75105.11,0.0,-0.98841,1e-05,2.07017]
[1776584121293,53.64,75087.9,0.0,-0.98855,1e-05,2.04725]
[1776584122302,53.64,75080.55,0.0,-0.98861,1e-05,2.03765]
[1776584123307,53.64,75085.73,0.0,-0.98857,1e-05,2.0443]
[1776584125321,53.64,75088.11,0.0,-0.98855,1e-05,2.04724]
[1776584129350,53.64,75084.97,0.0,-0.98858,1e-05,2.04285]
[1776584130358,53.64,75079.44,0.0,-0.98862,1e-05,2.03562]
[1776584135394,53.64,75077.3,0.0,-0.98865,1e-05,2.03108]
[1776584140432,53.64,75076.25,0.0,-0.98866,1e-05,2.02944]
[1776584144478,53.64,75076.25,0.0,-0.98866,1e-05,2.02944]
[1776584144701,53.64,75076.25,0.0,-0.98866,1e-05,2.02944]
[1776584144721,53.64,75068.86,0.0,-0.98872,1e-05,2.0197]
[1776584145466,53.64,75065.63,0.0,-0.98875,1e-05,2.01551]
[1776584148911,53.64,75063.87,0.0,-0.98876,1e-05,2.01319]
[1776584148937,53.64,75063.87,0.0,-0.98876,1e-05,2.01319]
[1776584149009,53.64,75063.46,0.0,-0.98877,1e-05,2.01263]
[1776584151509,53.64,75071.16,0.0,-0.98871,1e-05,2.02243]
[1776584153052,53.64,75061.25,0.0,-0.98879,1e-05,2.00967]
[1776584154095,53.64,75061.25,0.0,-0.98879,1e-05,2.00967]
[1776584154190,53.64,75055.39,0.0,-0.98883,1e-05,2.00215]
[1776584154688,53.64,75055.39,0.0,-0.98883,1e-05,2.00215]
[1776584160572,53.64,75054.26,0.0,-0.98884,1e-05,2.00069]
[1776584162240,53.64,75055.01,0.0,-0.98884,1e-05,2.00165]
[1776584162437,53.64,75055.01,0.0,-0.98884,1e-05,2.00165]
[1776584162445,53.64,75055.01,0.0,-0.98884,1e-05,2.00165]
[1776584162688,53.64,75055.01,0.0,-0.98884,1e-05,2.00165]
[1776584162767,53.64,75055.01,0.0,-0.98884,1e-05,2.00165]
[1776584165873,53.64,75056.08,0.0,-0.98883,1e-05,2.00301]
[1776584169895,53.64,75056.19,0.0,-0.98883,1e-05,2.00314]
[1776584171650,53.64,75062.19,0.0,-0.98878,1e-05,2.01081]
[1776584172657,53.64,75075.89,0.0,-0.98867,1e-05,2.0284]
[1776584173656,53.64,75075.89,0.0,-0.98867,1e-05,2.0284]
[1776584173695,53.64,75075.89,0.0,-0.98867,1e-05,2.0284]
[1776584173738,53.64,75079.34,0.0,-0.98864,1e-05,2.03281]
[1776584175678,53.64,75076.35,0.0,-0.98867,1e-05,2.02885]
[1776584176717,53.64,75076.35,0.0,-0.98867,1e-05,2.02885]
[1776584176939,53.64,75076.35,0.0,-0.98867,1e-05,2.02885]
[1776584176940,53.63,75080.5,0.0,-0.98863,1e-05,2.03417]
[1776584180426,53.63,75080.65,0.0,-0.98863,1e-05,2.03419]
[1776584180440,53.63,75080.65,0.0,-0.98863,1e-05,2.03419]
[1776584180713,53.63,75080.42,0.0,-0.98863,1e-05,2.03384]
[1776584183734,53.63,75088.31,0.0,-0.98857,1e-05,2.04389]
[1776584184414,53.63,75088.31,0.0,-0.98857,1e-05,2.04389]
[1776584184445,53.63,75088.31,0.0,-0.98857,1e-05,2.04389]
[1776584184741,53.63,75089.86,0.0,-0.98856,1e-05,2.04582]
[1776584188769,53.63,75100.29,0.0,-0.98847,1e-05,2.05908]
[1776584189776,53.63,75101.49,0.0,-0.98847,1e-05,2.06054]
[1776584190494,53.63,75101.49,0.0,-0.98847,1e-05,2.06054]
[1776584190691,53.63,75101.49,0.0,-0.98847,1e-05,2.06054]
[1776584190963,53.63,75101.49,0.0,-0.98847,1e-05,2.06054]
[1776584191189,53.63,75101.49,0.0,-0.98847,1e-05,2.06054]
[1776584190987,53.63,75101.46,0.0,-0.98847,1e-05,2.0604]
[1776584194701,53.63,75101.47,0.0,-0.98848,1e-05,2.05861]
[1776584194938,53.63,75101.47,0.0,-0.98848,1e-05,2.05861]
[1776584195012,53.63,75101.47,0.0,-0.98848,1e-05,2.05861]
[1776584195202,53.63,75101.47,0.0,-0.98848,1e-05,2.05861]
[1776584195228,53.63,75100.83,0.0,-0.98848,1e-05,2.05758]
[1776584200853,53.63,75100.63,0.0,-0.98849,1e-05,2.05684]
[1776584202272,53.62,75100.81,0.0,-0.98849,1e-05,2.05698]
[1776584202435,53.62,75100.81,0.0,-0.98849,1e-05,2.05698]
[1776584202685,53.62,75100.81,0.0,-0.98849,1e-05,2.05698]
[1776584202942,53.62,75100.81,0.0,-0.98849,1e-05,2.05698]
[1776584203033,53.62,75100.81,0.0,-0.98849,1e-05,2.05688]
[1776584206895,53.62,75104.08,0.0,-0.98846,1e-05,2.06077]
[1776584208507,53.62,75104.23,0.0,-0.98846,1e-05,2.06087]
[1776584208686,53.62,75104.23,0.0,-0.98846,1e-05,2.06087]
[1776584208986,53.62,75104.23,0.0,-0.98846,1e-05,2.06087]
[1776584209195,53.62,75104.23,0.0,-0.98846,1e-05,2.06087]
[1776584209044,53.62,75104.29,0.0,-0.98846,1e-05,2.06084]
[1776584213582,53.62,75106.1,0.0,-0.98845,1e-05,2.06281]
[1776584213689,53.62,75106.1,0.0,-0.98845,1e-05,2.06281]
[1776584214007,53.62,75106.1,0.0,-0.98845,1e-05,2.06281]
[1776584214201,53.62,75106.1,0.0,-0.98845,1e-05,2.06281]
[1776584214053,53.62,75107.04,0.0,-0.98844,1e-05,2.06394]
[1776584219986,53.62,75106.55,0.0,-0.98845,1e-05,2.06268]
[1776584221569,53.62,75108.42,0.0,-0.98844,1e-05,2.06502]
[1776584221690,53.62,75108.42,0.0,-0.98844,1e-05,2.06502]
[1776584221993,53.62,75108.42,0.0,-0.98844,1e-05,2.06502]
[1776584222190,53.62,75108.42,0.0,-0.98844,1e-05,2.06502]
[1776584222239,53.61,75110.16,0.0,-0.98842,1e-05,2.06708]
[1776584227608,53.61,75109.53,0.0,-0.98843,1e-05,2.06592]
[1776584227689,53.61,75109.53,0.0,-0.98843,1e-05,2.06592]
[1776584227865,53.61,75109.53,0.0,-0.98843,1e-05,2.06592]
[1776584227944,53.61,75109.53,0.0,-0.98843,1e-05,2.06592]
[1776584228042,53.61,75112.4,0.0,-0.98841,1e-05,2.06947]
[1776584232050,53.61,75112.48,0.0,-0.98841,1e-05,2.06923]
[1776584232192,53.61,75112.48,0.0,-0.98841,1e-05,2.06923]
[1776584232069,53.61,75112.69,0.0,-0.98841,1e-05,2.0694]
[1776584232304,53.61,75112.69,0.0,-0.98841,1e-05,2.0694]
[1776584232442,53.61,75112.69,0.0,-0.98841,1e-05,2.0694]
[1776584235599,53.61,75114.31,0.0,-0.9884,1e-05,2.07119]
[1776584235689,53.61,75114.31,0.0,-0.9884,1e-05,2.07119]
[1776584236099,53.61,75117.22,0.0,-0.98837,1e-05,2.07491]
[1776584236407,53.61,75117.22,0.0,-0.98837,1e-05,2.07491]
[1776584236439,53.61,75117.22,0.0,-0.98837,1e-05,2.07491]
[1776584240126,53.6,75121.42,0.0,-0.98834,1e-05,2.07996]
[1776584240873,53.6,75121.42,0.0,-0.98834,1e-05,2.07996]
[1776584240938,53.6,75121.42,0.0,-0.98834,1e-05,2.07996]
[1776584241123,53.6,75121.42,0.0,-0.98834,1e-05,2.07996]
[1776584241194,53.6,75121.42,0.0,-0.98834,1e-05,2.07996]
[1776584241224,53.6,75121.53,0.0,-0.98834,1e-05,2.07998]
[1776584244154,53.6,75126.28,0.0,-0.9883,1e-05,2.08586]
[1776584245797,53.6,75126.29,0.0,-0.98831,1e-05,2.08575]
[1776584245938,53.6,75126.29,0.0,-0.98831,1e-05,2.08575]
[1776584246004,53.6,75126.29,0.0,-0.98831,1e-05,2.08562]
[1776584248037,53.6,75126.29,0.0,-0.98831,1e-05,2.08562]
[1776584248198,53.6,75126.29,0.0,-0.98831,1e-05,2.08562]
[1776584251203,53.6,75128.95,0.0,-0.9883,1e-05,2.08696]
[1776584252427,53.6,75129.08,0.0,-0.9883,1e-05,2.087]
[1776584252435,53.6,75129.08,0.0,-0.9883,1e-05,2.087]
[1776584252897,53.6,75129.08,0.0,-0.9883,1e-05,2.087]
[1776584252941,53.6,75129.08,0.0,-0.9883,1e-05,2.087]
[1776584253217,53.6,75129.65,0.0,-0.98829,1e-05,2.08762]
[1776584259259,53.59,75129.3,0.0,-0.9883,1e-05,2.08623]
[1776584259982,53.59,75129.3,0.0,-0.9883,1e-05,2.08623]
[1776584260199,53.59,75129.3,0.0,-0.9883,1e-05,2.08623]
[1776584260265,53.59,75129.61,0.0,-0.9883,1e-05,2.08652]
[1776584260518,53.59,75129.61,0.0,-0.9883,1e-05,2.08652]
[1776584260689,53.59,75129.61,0.0,-0.9883,1e-05,2.08652]
[1776584266308,53.59,75131.02,0.0,-0.98829,1e-05,2.08761]
[1776584270345,53.59,75132.0,0.0,-0.98829,1e-05,2.08853]
[1776584270435,53.59,75132.0,0.0,-0.98829,1e-05,2.08853]
[1776584270839,53.59,75132.0,0.0,-0.98829,1e-05,2.08853]
[1776584270941,53.59,75132.0,0.0,-0.98829,1e-05,2.08853]
[1776584271043,53.59,75131.12,0.0,-0.9883,1e-05,2.08724]
[1776584274364,53.58,75133.74,0.0,-0.98828,1e-05,2.0902]
[1776584277389,53.58,75130.52,0.0,-0.98831,1e-05,2.08556]
[1776584279783,53.58,75130.99,0.0,-0.9883,1e-05,2.08606]
[1776584279935,53.58,75130.99,0.0,-0.9883,1e-05,2.08606]
[1776584280166,53.58,75130.99,0.0,-0.9883,1e-05,2.08606]
[1776584280198,53.58,75130.99,0.0,-0.9883,1e-05,2.08606]
[1776584280225,53.58,75132.52,0.0,-0.98829,1e-05,2.08795]
[1776584283431,53.58,75135.68,0.0,-0.98827,1e-05,2.0916]
[1776584284391,53.58,75135.68,0.0,-0.98827,1e-05,2.0916]
[1776584284443,53.58,75144.36,0.0,-0.9882,1e-05,2.10298]
[1776584285447,53.58,75142.91,0.0,-0.98821,1e-05,2.10089]
[1776584287919,53.57,75142.76,0.0,-0.98821,1e-05,2.10054]
[1776584293503,53.57,75144.89,0.0,-0.9882,1e-05,2.10224]
[1776584298196,53.57,75142.66,0.0,-0.98822,1e-05,2.09878]
[1776584298288,53.57,75137.16,0.0,-0.98827,1e-05,2.09118]
[1776584298434,53.57,75137.16,0.0,-0.98827,1e-05,2.09118]
[1776584298908,53.57,75137.16,0.0,-0.98827,1e-05,2.09118]
[1776584298938,53.57,75137.16,0.0,-0.98827,1e-05,2.09118]
[1776584300562,53.56,75135.34,0.0,-0.98829,1e-05,2.08863]
[1776584300689,53.56,75135.34,0.0,-0.98829,1e-05,2.08863]
[1776584300913,53.56,75135.34,0.0,-0.98829,1e-05,2.08863]
[1776584300939,53.56,75135.34,0.0,-0.98829,1e-05,2.08863]
[1776584301041,53.56,75131.02,0.0,-0.98832,1e-05,2.08278]
[1776584302566,53.56,75128.5,0.0,-0.98835,1e-05,2.07919]
[1776584304254,53.56,75128.5,0.0,-0.98835,1e-05,2.07919]
[1776584304438,53.56,75129.46,0.0,-0.98834,1e-05,2.08032]
[1776584304568,53.56,75129.46,0.0,-0.98834,1e-05,2.08032]
[1776584304694,53.56,75129.46,0.0,-0.98834,1e-05,2.08032]
[1776584304795,53.56,75131.86,0.0,-0.98832,1e-05,2.08336]
[1776584305593,53.56,75137.11,0.0,-0.98828,1e-05,2.09016]
[1776584307607,53.56,75139.72,0.0,-0.98826,1e-05,2.09331]
[1776584309988,53.56,75139.72,0.0,-0.98826,1e-05,2.09331]
[1776584310197,53.56,75139.72,0.0,-0.98826,1e-05,2.09331]
[1776584310237,53.56,75139.72,0.0,-0.98826,1e-05,2.09331]
[1776584310239,53.56,75139.85,0.0,-0.98826,1e-05,2.09316]
[1776584310438,53.56,75139.85,0.0,-0.98826,1e-05,2.09316]
[1776584315663,53.55,75139.18,0.0,-0.98828,1e-05,2.08985]
[1776584318570,53.55,75140.01,0.0,-0.98827,1e-05,2.09064]
[1776584318691,53.55,75140.01,0.0,-0.98827,1e-05,2.09064]
[1776584319127,53.55,75140.01,0.0,-0.98827,1e-05,2.09064]
[1776584319189,53.55,75140.01,0.0,-0.98827,1e-05,2.09064]
[1776584319228,53.55,75140.63,0.0,-0.98827,1e-05,2.09131]
[1776584322386,53.55,75141.4,0.0,-0.98827,1e-05,2.09186]
[1776584322441,53.55,75141.4,0.0,-0.98827,1e-05,2.09186]
[1776584322712,53.55,75138.35,0.0,-0.98829,1e-05,2.08767]
[1776584324028,53.55,75138.35,0.0,-0.98829,1e-05,2.08767]
[1776584324190,53.55,75138.35,0.0,-0.98829,1e-05,2.08767]
[1776584324291,53.55,75135.45,0.0,-0.98832,1e-05,2.08369]
[1776584326627,53.55,75133.32,0.0,-0.98834,1e-05,2.0806]
[1776584326696,53.55,75133.32,0.0,-0.98834,1e-05,2.0806]
[1776584331359,53.54,75131.39,0.0,-0.98836,1e-05,2.07752]
[1776584331437,53.54,75131.28,0.0,-0.98836,1e-05,2.07725]
[1776584332218,53.54,75131.28,0.0,-0.98836,1e-05,2.07725]
[1776584332359,53.54,75131.4,0.0,-0.98836,1e-05,2.07715]
[1776584332435,53.54,75131.4,0.0,-0.98836,1e-05,2.07715]
[1776584332783,53.54,75129.6,0.0,-0.98837,1e-05,2.07478]
[1776584333967,53.54,75129.6,0.0,-0.98837,1e-05,2.07478]
[1776584334188,53.54,75129.6,0.0,-0.98837,1e-05,2.07478]
[1776584339651,53.54,75125.58,0.0,-0.98841,1e-05,2.06879]
[1776584339688,53.54,75125.58,0.0,-0.98841,1e-05,2.06879]
[1776584339832,53.54,75125.51,0.0,-0.98841,1e-05,2.06858]
[1776584341039,53.54,75125.51,0.0,-0.98841,1e-05,2.06858]
[1776584341189,53.54,75125.51,0.0,-0.98841,1e-05,2.06858]
[1776584341256,53.54,75118.25,0.0,-0.98847,1e-05,2.05896]
[1776584341846,53.54,75115.05,0.0,-0.9885,1e-05,2.05468]
[1776584346881,53.53,75113.8,0.0,-0.98851,1e-05,2.05264]
[1776584348843,53.53,75113.8,0.0,-0.98851,1e-05,2.05264]
[1776584348941,53.53,75113.8,0.0,-0.98851,1e-05,2.05264]
[1776584348998,53.53,75114.01,0.0,-0.98851,1e-05,2.05276]
[1776584349560,53.53,75114.01,0.0,-0.98851,1e-05,2.05276]
[1776584349689,53.53,75114.01,0.0,-0.98851,1e-05,2.05276]
[1776584354937,53.53,75113.68,0.0,-0.98852,1e-05,2.05188]
[1776584357958,53.53,75105.89,0.0,-0.98858,1e-05,2.04153]
[1776584358965,53.53,75099.9,0.0,-0.98863,1e-05,2.03371]
[1776584359492,53.53,75099.9,0.0,-0.98863,1e-05,2.03371]
[1776584359690,53.53,75099.9,0.0,-0.98863,1e-05,2.03371]
[1776584359946,53.53,75099.9,0.0,-0.98863,1e-05,2.03371]
[1776584359972,53.53,75099.87,0.0,-0.98863,1e-05,2.03363]
[1776584362993,53.53,75103.07,0.0,-0.98861,1e-05,2.03765]
[1776584364000,53.53,75099.05,0.0,-0.98864,1e-05,2.03239]
[1776584364621,53.53,75099.05,0.0,-0.98864,1e-05,2.03239]
[1776584364692,53.53,75099.05,0.0,-0.98864,1e-05,2.03239]
[1776584370043,53.53,75097.68,0.0,-0.98865,1e-05,2.03039]
[1776584374537,53.53,75098.23,0.0,-0.98866,1e-05,2.02951]
[1776584374686,53.53,75098.23,0.0,-0.98866,1e-05,2.02951]
[1776584376449,53.53,75095.69,0.0,-0.98868,1e-05,2.0261]
[1776584376693,53.53,75095.69,0.0,-0.98868,1e-05,2.0261]
[1776584377091,53.53,75091.0,0.0,-0.98872,1e-05,2.02002]
[1776584378498,53.53,75089.1,0.0,-0.98873,1e-05,2.01754]
[1776584378688,53.53,75089.1,0.0,-0.98873,1e-05,2.01754]
[1776584379105,53.53,75091.33,0.0,-0.98872,1e-05,2.0204]
[1776584380382,53.53,75091.33,0.0,-0.98872,1e-05,2.0204]
[1776584380435,53.53,75092.16,0.0,-0.98871,1e-05,2.02141]
[1776584386154,53.53,75092.38,0.0,-0.98871,1e-05,2.02155]
[1776584386881,53.53,75092.38,0.0,-0.98871,1e-05,2.02155]
[1776584386937,53.53,75092.38,0.0,-0.98871,1e-05,2.02155]
[1776584387716,53.52,75092.35,0.0,-0.98871,1e-05,2.02148]
[1776584387935,53.52,75092.35,0.0,-0.98871,1e-05,2.02148]
[1776584388168,53.52,75092.17,0.0,-0.98871,1e-05,2.02122]
[1776584391743,53.52,75092.3,0.0,-0.98871,1e-05,2.02131]
[1776584391938,53.52,75092.3,0.0,-0.98871,1e-05,2.02131]
[1776584397173,53.52,75090.49,0.0,-0.98873,1e-05,2.01883]
[1776584397191,53.52,75090.49,0.0,-0.98873,1e-05,2.01883]
[1776584397230,53.52,75090.13,0.0,-0.98873,1e-05,2.01834]
[1776584399769,53.52,75087.25,0.0,-0.98875,1e-05,2.01459]
[1776584399940,53.52,75087.25,0.0,-0.98875,1e-05,2.01459]
[1776584403197,53.52,75085.3,0.0,-0.98877,1e-05,2.01203]
[1776584403439,53.52,75085.3,0.0,-0.98877,1e-05,2.01203]
[1776584404242,53.52,75085.74,0.0,-0.98877,1e-05,2.01258]
[1776584404437,53.52,75085.74,0.0,-0.98877,1e-05,2.01258]
[1776584404280,53.52,75085.47,0.0,-0.98877,1e-05,2.01222]
[1776584407190,53.52,75086.97,0.0,-0.98876,1e-05,2.01412]
[1776584407437,53.52,75086.97,0.0,-0.98876,1e-05,2.01412]
[1776584408308,53.52,75095.49,0.0,-0.98869,1e-05,2.02506]
[1776584408694,53.52,75095.49,0.0,-0.98869,1e-05,2.02506]
[1776584408949,53.52,75095.49,0.0,-0.98869,1e-05,2.02506]
[1776584409315,53.52,75096.54,0.0,-0.98868,1e-05,2.0264]
[1776584410322,53.52,75097.15,0.0,-0.98867,1e-05,2.02715]
[1776584413343,53.52,75104.84,0.0,-0.98861,1e-05,2.03698]
[1776584414310,53.52,75104.84,0.0,-0.98861,1e-05,2.03698]
[1776584414439,53.52,75104.84,0.0,-0.98861,1e-05,2.03698]
[1776584415357,53.52,75106.86,0.0,-0.9886,1e-05,2.03951]
[1776584420392,53.52,75108.11,0.0,-0.98859,1e-05,2.04083]
[1776584426511,53.52,75109.99,0.0,-0.98857,1e-05,2.04286]
[1776584427489,53.52,75109.99,0.0,-0.98857,1e-05,2.04286]
[1776584427689,53.52,75109.99,0.0,-0.98857,1e-05,2.04286]
[1776584429057,53.52,75110.09,0.0,-0.98857,1e-05,2.04293]
[1776584429191,53.52,75110.09,0.0,-0.98857,1e-05,2.04293]
[1776584429292,53.52,75110.2,0.0,-0.98857,1e-05,2.04302]
[1776584434567,53.52,75109.62,0.0,-0.98859,1e-05,2.04044]
[1776584437384,53.52,75109.66,0.0,-0.98859,1e-05,2.04044]
[1776584437436,53.52,75109.66,0.0,-0.98859,1e-05,2.04044]
[1776584442559,53.51,75109.99,0.0,-0.98859,1e-05,2.04076]
[1776584443009,53.51,75109.99,0.0,-0.98859,1e-05,2.04076]
[1776584443198,53.51,75109.99,0.0,-0.98859,1e-05,2.04076]
[1776584443679,53.51,75109.99,0.0,-0.98859,1e-05,2.04049]
[1776584443690,53.51,75109.99,0.0,-0.98859,1e-05,2.04049]
[1776584443780,53.51,75109.99,0.0,-0.98859,1e-05,2.04044]
[1776584448161,53.51,75109.99,0.0,-0.98859,1e-05,2.04044]
[1776584448191,53.51,75109.99,0.0,-0.98859,1e-05,2.04044]
[1776584450681,53.51,75114.19,0.0,-0.98856,1e-05,2.04553]
[1776584451578,53.51,75114.19,0.0,-0.98856,1e-05,2.04553]
[1776584451689,53.51,75114.19,0.0,-0.98856,1e-05,2.04553]
[1776584451795,53.51,75121.42,0.0,-0.9885,1e-05,2.0549]
[1776584452959,53.51,75121.42,0.0,-0.9885,1e-05,2.0549]
[1776584453190,53.51,75121.42,0.0,-0.9885,1e-05,2.0549]
[1776584453250,53.51,75123.75,0.0,-0.98848,1e-05,2.05787]
[1776584457403,53.51,75125.71,0.0,-0.98846,1e-05,2.06018]
[1776584457439,53.51,75125.71,0.0,-0.98846,1e-05,2.06018]
[1776584460375,53.51,75125.85,0.0,-0.98846,1e-05,2.06009]
[1776584460434,53.51,75125.85,0.0,-0.98846,1e-05,2.06009]
[1776584460752,53.51,75130.35,0.0,-0.98843,1e-05,2.0658]
[1776584461759,53.51,75135.54,0.0,-0.98839,1e-05,2.07252]
[1776584463003,53.51,75135.54,0.0,-0.98839,1e-05,2.07252]
[1776584463197,53.51,75135.54,0.0,-0.98839,1e-05,2.07252]
[1776584463206,53.51,75136.64,0.0,-0.98838,1e-05,2.07385]
[1776584464780,53.5,75141.24,0.0,-0.98834,1e-05,2.07967]
[1776584468808,53.5,75143.17,0.0,-0.98833,1e-05,2.08168]
[1776584470825,53.5,75151.71,0.0,-0.98826,1e-05,2.09269]
[1776584471832,53.5,75155.72,0.0,-0.98823,1e-05,2.09786]
[1776584475860,53.5,75157.26,0.0,-0.98822,1e-05,2.09921]
[1776584478654,53.49,75156.57,0.0,-0.98823,1e-05,2.09794]
[1776584479937,53.49,75155.77,0.0,-0.98823,1e-05,2.0967]
[1776584481904,53.49,75163.06,0.0,-0.98818,1e-05,2.10587]
[1776584482910,53.49,75177.37,0.0,-0.98806,1e-05,2.12482]
[1776584483917,53.49,75181.35,0.0,-0.98802,1e-05,2.12994]
[1776584484923,53.49,75185.17,0.0,-0.98799,1e-05,2.13485]
[1776584488590,53.49,75184.92,0.0,-0.988,1e-05,2.13403]
[1776584488694,53.49,75184.92,0.0,-0.988,1e-05,2.13403]
[1776584488725,53.49,75184.92,0.0,-0.988,1e-05,2.13403]
[1776584488938,53.49,75184.92,0.0,-0.988,1e-05,2.13403]
[1776584488951,53.48,75185.06,0.0,-0.988,1e-05,2.13374]
[1776584491977,53.48,75178.6,0.0,-0.98807,1e-05,2.12283]
[1776584494798,53.48,75179.71,0.0,-0.98806,1e-05,2.12387]
[1776584494935,53.48,75179.71,0.0,-0.98806,1e-05,2.12387]
[1776584494998,53.48,75174.08,0.0,-0.98811,1e-05,2.11611]
[1776584496006,53.48,75169.24,0.0,-0.98815,1e-05,2.10943]
[1776584501041,53.47,75170.22,0.0,-0.98815,1e-05,2.10976]
[1776584502048,53.47,75175.28,0.0,-0.98811,1e-05,2.11633]
[1776584503760,53.47,75176.65,0.0,-0.9881,1e-05,2.11795]
[1776584503930,53.47,75176.65,0.0,-0.9881,1e-05,2.11795]
[1776584503943,53.47,75176.65,0.0,-0.9881,1e-05,2.11795]
[1776584504188,53.47,75176.65,0.0,-0.9881,1e-05,2.11795]
[1776584504275,53.47,75177.77,0.0,-0.98809,1e-05,2.11925]
[1776584505069,53.47,75181.71,0.0,-0.98806,1e-05,2.12432]
[1776584510104,53.46,75179.99,0.0,-0.98808,1e-05,2.12093]
[1776584511100,53.46,75179.99,0.0,-0.98808,1e-05,2.12093]
[1776584511195,53.46,75179.99,0.0,-0.98808,1e-05,2.12093]
[1776584515854,53.46,75179.97,0.0,-0.98809,1e-05,2.11986]
[1776584515937,53.46,75179.97,0.0,-0.98809,1e-05,2.11986]
[1776584517576,53.46,75180.57,0.0,-0.98808,1e-05,2.12025]
[1776584517693,53.46,75180.57,0.0,-0.98808,1e-05,2.12025]
[1776584518161,53.45,75180.28,0.0,-0.98809,1e-05,2.11965]
[1776584521907,53.45,75181.27,0.0,-0.98808,1e-05,2.12037]
[1776584521940,53.45,75181.27,0.0,-0.98808,1e-05,2.12037]
[1776584527225,53.45,75180.33,0.0,-0.9881,1e-05,2.1179]
[1776584527816,53.45,75180.33,0.0,-0.9881,1e-05,2.1179]
[1776584527868,53.45,75180.33,0.0,-0.9881,1e-05,2.1179]
[1776584527937,53.45,75180.33,0.0,-0.9881,1e-05,2.1179]
[1776584528233,53.44,75180.58,0.0,-0.9881,1e-05,2.11803]
[1776584533267,53.44,75179.98,0.0,-0.98811,1e-05,2.11623]
[1776584534275,53.44,75174.62,0.0,-0.98816,1e-05,2.10887]
[1776584535239,53.44,75174.62,0.0,-0.98816,1e-05,2.10887]
[1776584535437,53.44,75174.62,0.0,-0.98816,1e-05,2.10887]
[1776584535473,53.44,75169.66,0.0,-0.9882,1e-05,2.10207]
[1776584535698,53.44,75169.66,0.0,-0.9882,1e-05,2.10207]
[1776584535940,53.44,75169.66,0.0,-0.9882,1e-05,2.10207]
[1776584536290,53.44,75165.94,0.0,-0.98823,1e-05,2.09695]
[1776584539586,53.44,75167.3,0.0,-0.98822,1e-05,2.09843]
[1776584539311,53.43,75171.18,0.0,-0.98819,1e-05,2.10343]
[1776584539691,53.43,75171.18,0.0,-0.98819,1e-05,2.10343]
[1776584545353,53.43,75169.78,0.0,-0.98821,1e-05,2.10054]
[1776584547010,53.43,75169.66,0.0,-0.98821,1e-05,2.10021]
[1776584547096,53.43,75169.66,0.0,-0.98821,1e-05,2.10021]
[1776584547190,53.43,75169.66,0.0,-0.98821,1e-05,2.10021]
[1776584547366,53.43,75169.62,0.0,-0.98821,1e-05,2.09999]
[1776584549507,53.43,75169.92,0.0,-0.98821,1e-05,2.10022]
[1776584549414,53.43,75178.27,0.0,-0.98814,1e-05,2.11119]
[1776584550272,53.43,75178.27,0.0,-0.98814,1e-05,2.11119]
[1776584550401,53.43,75239.92,0.0,-0.98761,1e-05,2.1947]
[1776584551404,53.43,75265.78,0.0,-0.98739,1e-05,2.22905]
[1776584552411,53.43,75269.82,0.0,-0.98735,1e-05,2.23481]
[1776584553220,53.43,75269.82,0.0,-0.98735,1e-05,2.23481]
[1776584553419,53.43,75264.06,0.0,-0.9874,1e-05,2.22687]
[1776584555434,53.42,75258.79,0.0,-0.98746,1e-05,2.21873]
[1776584558455,53.42,75254.13,0.0,-0.98751,1e-05,2.21111]
[1776584560469,53.41,75251.01,0.0,-0.98754,1e-05,2.20603]
[1776584561206,53.41,75251.01,0.0,-0.98754,1e-05,2.20603]
[1776584561476,53.41,75246.05,0.0,-0.98758,1e-05,2.19881]
[1776584562483,53.41,75240.76,0.0,-0.98763,1e-05,2.19115]
[1776584564497,53.41,75240.42,0.0,-0.98764,1e-05,2.18999]
[1776584569532,53.4,75238.88,0.0,-0.98767,1e-05,2.18619]
[1776584571546,53.4,75231.14,0.0,-0.98774,1e-05,2.17491]
[1776584573560,53.39,75229.09,0.0,-0.98776,1e-05,2.17146]
[1776584578595,53.39,75227.65,0.0,-0.98778,1e-05,2.16796]
[1776584580609,53.38,75234.89,0.0,-0.98772,1e-05,2.17726]
[1776584582623,53.38,75239.54,0.0,-0.98769,1e-05,2.18302]
[1776584587659,53.37,75241.72,0.0,-0.98768,1e-05,2.18403]
[1776584590681,53.37,75234.32,0.0,-0.98775,1e-05,2.17289]
[1776584591688,53.36,75228.67,0.0,-0.9878,1e-05,2.16486]
[1776584593702,53.36,75225.69,0.0,-0.98783,1e-05,2.16021]
[1776584598737,53.35,75225.32,0.0,-0.98784,1e-05,2.15828]
[1776584603772,53.35,75225.21,0.0,-0.98785,1e-05,2.15674]
[1776584607193,53.35,75224.56,0.0,-0.98786,1e-05,2.1553]
[1776584607292,53.34,75224.59,0.0,-0.98787,1e-05,2.15506]
[1776584611198,53.34,75226.3,0.0,-0.98786,1e-05,2.15657]
[1776584611296,53.34,75226.73,0.0,-0.98786,1e-05,2.15534]
[1776584611831,53.34,75230.46,0.0,-0.98783,1e-05,2.16015]
[1776584613846,53.33,75226.28,0.0,-0.98787,1e-05,2.15389]
[1776584615860,53.33,75224.35,0.0,-0.98789,1e-05,2.15073]
[1776584619888,53.33,75228.94,0.0,-0.98786,1e-05,2.15591]
[1776584621711,53.33,75231.45,0.0,-0.98784,1e-05,2.15905]
[1776584621758,53.33,75231.45,0.0,-0.98784,1e-05,2.15905]
[1776584621937,53.33,75231.45,0.0,-0.98784,1e-05,2.15905]
[1776584622037,53.32,75232.2,0.0,-0.98783,1e-05,2.1598]
[1776584627640,53.32,75232.76,0.0,-0.98784,1e-05,2.15943]
[1776584627679,53.32,75232.76,0.0,-0.98784,1e-05,2.15943]
[1776584627688,53.32,75232.76,0.0,-0.98784,1e-05,2.15943]
[1776584627944,53.32,75233.34,0.0,-0.98784,1e-05,2.15966]
[1776584630606,53.32,75233.57,0.0,-0.98784,1e-05,2.15969]
[1776584630652,53.32,75233.57,0.0,-0.98784,1e-05,2.15969]
[1776584630687,53.32,75233.57,0.0,-0.98784,1e-05,2.15969]
[1776584630965,53.31,75236.96,0.0,-0.98781,1e-05,2.16374]
[1776584632979,53.31,75239.99,0.0,-0.98779,1e-05,2.1673]
[1776584635053,53.31,75242.35,0.0,-0.98777,1e-05,2.17023]
[1776584635176,53.31,75242.35,0.0,-0.98777,1e-05,2.17023]
[1776584635190,53.31,75242.35,0.0,-0.98777,1e-05,2.17023]
[1776584635231,53.31,75249.9,0.0,-0.9877,1e-05,2.18028]
[1776584636000,53.31,75251.38,0.0,-0.98769,1e-05,2.18199]
[1776584638294,53.3,75252.83,0.0,-0.98768,1e-05,2.18366]
[1776584638341,53.3,75252.83,0.0,-0.98768,1e-05,2.18366]
[1776584638439,53.3,75252.83,0.0,-0.98768,1e-05,2.18366]
[1776584638540,53.3,75256.26,0.0,-0.98765,1e-05,2.18806]
[1776584639022,53.3,75252.36,0.0,-0.98769,1e-05,2.18236]
[1776584640029,53.3,75249.66,0.0,-0.98772,1e-05,2.17832]
[1776584641729,53.3,75247.86,0.0,-0.98773,1e-05,2.17553]
[1776584641735,53.3,75247.86,0.0,-0.98773,1e-05,2.17553]
[1776584641943,53.3,75247.86,0.0,-0.98773,1e-05,2.17553]
[1776584642043,53.3,75243.68,0.0,-0.98777,1e-05,2.16949]
[1776584648085,53.29,75243.96,0.0,-0.98778,1e-05,2.16805]
[1776584648766,53.29,75243.96,0.0,-0.98778,1e-05,2.16805]
[1776584648771,53.29,75243.96,0.0,-0.98778,1e-05,2.16805]
[1776584648938,53.29,75243.96,0.0,-0.98778,1e-05,2.16805]
[1776584649092,53.29,75243.92,0.0,-0.98779,1e-05,2.16768]
[1776584653206,53.28,75243.67,0.0,-0.98779,1e-05,2.16642]
[1776584653268,53.28,75243.67,0.0,-0.98779,1e-05,2.16642]
[1776584653443,53.28,75243.67,0.0,-0.98779,1e-05,2.16642]
[1776584653545,53.28,75240.43,0.0,-0.98782,1e-05,2.16169]
[1776584654127,53.28,75237.68,0.0,-0.98785,1e-05,2.15764]
[1776584659162,53.27,75238.82,0.0,-0.98785,1e-05,2.15772]
[1776584659985,53.27,75238.82,0.0,-0.98785,1e-05,2.15772]
[1776584659987,53.27,75238.82,0.0,-0.98785,1e-05,2.15772]
[1776584660198,53.27,75238.82,0.0,-0.98785,1e-05,2.15772]
[1776584660291,53.27,75238.89,0.0,-0.98785,1e-05,2.15752]
[1776584663217,53.27,75239.36,0.0,-0.98785,1e-05,2.15756]
[1776584663312,53.27,75234.08,0.0,-0.9879,1e-05,2.15007]
[1776584665520,53.26,75231.92,0.0,-0.98792,1e-05,2.14685]
[1776584665615,53.26,75231.18,0.0,-0.98793,1e-05,2.14557]
[1776584671246,53.26,75230.04,0.0,-0.98796,1e-05,2.14086]
[1776584673455,53.25,75229.9,0.0,-0.98796,1e-05,2.1404]
[1776584673692,53.25,75229.9,0.0,-0.98796,1e-05,2.1404]
[1776584673607,53.25,75229.9,0.0,-0.98796,1e-05,2.14014]
[1776584673794,53.25,75229.9,0.0,-0.98796,1e-05,2.13987]
[1776584681316,53.24,75229.97,0.0,-0.98797,1e-05,2.13813]
[1776584686351,53.24,75229.76,0.0,-0.98798,1e-05,2.13654]
[1776584687966,53.24,75229.69,0.0,-0.98799,1e-05,2.13619]
[1776584688190,53.24,75229.69,0.0,-0.98799,1e-05,2.13619]
[1776584688209,53.23,75229.69,0.0,-0.98799,1e-05,2.13593]
[1776584698520,53.23,75229.5,0.0,-0.988,1e-05,2.13465]
[1776584698529,53.23,75229.5,0.0,-0.988,1e-05,2.13465]
[1776584698692,53.23,75229.5,0.0,-0.988,1e-05,2.13465]
[1776584698680,53.22,75229.5,0.0,-0.98801,1e-05,2.13312]
[1776584699442,53.22,75230.99,0.0,-0.98799,1e-05,2.13488]
[1776584707498,53.21,75230.64,0.0,-0.98801,1e-05,2.1324]
[1776584710643,53.21,75231.19,0.0,-0.98801,1e-05,2.13265]
[1776584710692,53.21,75231.19,0.0,-0.98801,1e-05,2.13265]
[1776584710707,53.21,75231.19,0.0,-0.98801,1e-05,2.13265]
[1776584710744,53.21,75230.76,0.0,-0.98801,1e-05,2.13182]
[1776584710937,53.21,75230.76,0.0,-0.98801,1e-05,2.13182]
[1776584710995,53.21,75230.76,0.0,-0.98802,1e-05,2.13158]
[1776584715553,53.2,75223.71,0.0,-0.98808,1e-05,2.12109]
[1776584716561,53.2,75223.63,0.0,-0.98808,1e-05,2.12076]
[1776584719581,53.2,75228.2,0.0,-0.98805,1e-05,2.12625]
[1776584723610,53.19,75225.73,0.0,-0.98808,1e-05,2.12197]
[1776584724617,53.19,75222.08,0.0,-0.98811,1e-05,2.11683]
[1776584727638,53.19,75226.14,0.0,-0.98808,1e-05,2.12162]
[1776584732673,53.18,75225.14,0.0,-0.9881,1e-05,2.11761]
[1776584735694,53.18,75222.77,0.0,-0.98813,1e-05,2.11375]
[1776584740729,53.17,75222.99,0.0,-0.98813,1e-05,2.11295]
[1776584745764,53.17,75222.45,0.0,-0.98814,1e-05,2.11114]
[1776584750799,53.16,75223.75,0.0,-0.98814,1e-05,2.11158]
[1776584755834,53.16,75222.73,0.0,-0.98816,1e-05,2.10913]
[1776584760869,53.15,75221.26,0.0,-0.98818,1e-05,2.10608]
[1776584765904,53.15,75221.44,0.0,-0.98818,1e-05,2.10528]
[1776584769932,53.14,75224.05,0.0,-0.98817,1e-05,2.10794]
[1776584770939,53.14,75227.37,0.0,-0.98814,1e-05,2.11218]
[1776584774967,53.14,75230.52,0.0,-0.98812,1e-05,2.11552]
[1776584780009,53.13,75231.66,0.0,-0.98812,1e-05,2.11591]
[1776584785038,53.13,75231.29,0.0,-0.98813,1e-05,2.11429]
[1776584787051,53.13,75233.57,0.0,-0.98811,1e-05,2.11692]
[1776584788059,53.12,75236.04,0.0,-0.98809,1e-05,2.12002]
[1776584791080,53.12,75238.32,0.0,-0.98808,1e-05,2.12088]
[1776584792086,53.12,75241.65,0.0,-0.98806,1e-05,2.12514]
[1776584794101,53.12,75244.26,0.0,-0.98804,1e-05,2.12819]
[1776584798129,53.11,75248.18,0.0,-0.98801,1e-05,2.13255]
[1776584800144,53.11,75251.37,0.0,-0.98798,1e-05,2.13638]
[1776584801150,53.11,75243.52,0.0,-0.98805,1e-05,2.1255]
[1776584802157,53.11,75240.39,0.0,-0.98808,1e-05,2.12105]
[1776584807192,53.1,75236.84,0.0,-0.98812,1e-05,2.11519]
[1776584812227,53.1,75236.04,0.0,-0.98813,1e-05,2.11308]
[1776584815248,53.09,75231.83,0.0,-0.98817,1e-05,2.10682]
[1776584820283,53.09,75231.32,0.0,-0.98818,1e-05,2.10518]
[1776584825318,53.09,75230.75,0.0,-0.98819,1e-05,2.10348]
[1776584826325,53.08,75226.46,0.0,-0.98823,1e-05,2.09755]
[1776584828338,53.08,75221.57,0.0,-0.98828,1e-05,2.09067]
[1776584833374,53.08,75220.22,0.0,-0.98829,1e-05,2.08807]
[1776584834381,53.08,75222.54,0.0,-0.98827,1e-05,2.09101]
[1776584839415,53.07,75222.82,0.0,-0.98828,1e-05,2.09056]
[1776584844450,53.07,75222.45,0.0,-0.98828,1e-05,2.08927]
[1776584849486,53.07,75222.44,0.0,-0.98829,1e-05,2.08847]
[1776584854521,53.06,75215.6,0.0,-0.98836,1e-05,2.07709]
[1776584859556,53.06,75213.95,0.0,-0.98838,1e-05,2.07424]
[1776584865597,53.06,75215.42,0.0,-0.98837,1e-05,2.07538]
[1776584866413,53.06,75215.42,0.0,-0.98837,1e-05,2.07538]
[1776584866436,53.06,75215.42,0.0,-0.98837,1e-05,2.07538]
[1776584871640,53.05,75215.37,0.0,-0.98838,1e-05,2.07449]
[1776584874661,53.05,75218.91,0.0,-0.98835,1e-05,2.07878]
[1776584876675,53.05,75216.72,0.0,-0.98837,1e-05,2.07558]
[1776584877694,53.05,75216.72,0.0,-0.98837,1e-05,2.07558]
[1776584877796,53.05,75216.75,0.0,-0.98837,1e-05,2.07548]
[1776584882717,53.04,75212.96,0.0,-0.98841,1e-05,2.06976]
[1776584888759,53.04,75211.99,0.0,-0.98842,1e-05,2.06771]
[1776584893794,53.04,75211.72,0.0,-0.98843,1e-05,2.06672]
[1776584899840,53.03,75211.68,0.0,-0.98843,1e-05,2.06594]
[1776584904871,53.03,75211.92,0.0,-0.98843,1e-05,2.06566]
[1776584909906,53.03,75215.05,0.0,-0.98841,1e-05,2.06921]
[1776584915948,53.02,75215.81,0.0,-0.98842,1e-05,2.06799]
[1776584919977,53.02,75212.68,0.0,-0.98845,1e-05,2.06337]
[1776584925013,53.02,75212.11,0.0,-0.98846,1e-05,2.06206]
[1776584931056,53.02,75214.7,0.0,-0.98844,1e-05,2.0647]
[1776584936091,53.01,75215.36,0.0,-0.98844,1e-05,2.06499]
[1776584941126,53.01,75215.29,0.0,-0.98844,1e-05,2.0643]
[1776584943141,53.01,75222.87,0.0,-0.98838,1e-05,2.07409]
[1776584944148,53.01,75224.84,0.0,-0.98836,1e-05,2.07657]
[1776584945155,53.01,75221.08,0.0,-0.9884,1e-05,2.07143]
[1776584946162,53.01,75214.57,0.0,-0.98845,1e-05,2.06267]
[1776584948176,53.01,75212.02,0.0,-0.98847,1e-05,2.05906]
[1776584953211,53.0,75212.73,0.0,-0.98847,1e-05,2.0594]
[1776584958246,53.0,75212.99,0.0,-0.98847,1e-05,2.05914]
[1776584963282,53.0,75212.89,0.0,-0.98848,1e-05,2.05842]
[1776584966302,53.0,75208.55,0.0,-0.98852,1e-05,2.05236]
[1776584971338,52.99,75209.15,0.0,-0.98852,1e-05,2.05115]
[1776584976373,52.99,75211.0,0.0,-0.98851,1e-05,2.05307]
[1776584980379,52.99,75211.1,0.0,-0.98851,1e-05,2.0529]
[1776584984308,52.99,75210.82,0.0,-0.98852,1e-05,2.05223]
[1776584989467,52.98,75210.07,0.0,-0.98853,1e-05,2.05057]
[1776584995509,52.98,75208.25,0.0,-0.98855,1e-05,2.04762]
[1776584996927,52.98,75208.25,0.0,-0.98855,1e-05,2.04762]
[1776584996935,52.98,75208.25,0.0,-0.98855,1e-05,2.04762]
[1776584997026,52.98,75207.71,0.0,-0.98855,1e-05,2.04683]
[1776585003566,52.98,75209.04,0.0,-0.98854,1e-05,2.04796]
[1776585008601,52.98,75209.25,0.0,-0.98855,1e-05,2.04781]
[1776585013636,52.97,75208.5,0.0,-0.98855,1e-05,2.04639]
[1776585019678,52.97,75207.4,0.0,-0.98857,1e-05,2.04445]
[1776585024713,52.97,75206.78,0.0,-0.98857,1e-05,2.04325]
[1776585028748,52.97,75194.3,0.0,-0.98868,1e-05,2.02661]
[1776585029754,52.97,75198.24,0.0,-0.98865,1e-05,2.0317]
[1776585030761,52.97,75202.7,0.0,-0.98861,1e-05,2.03748]
[1776585032775,52.97,75198.18,0.0,-0.98866,1e-05,2.02996]
[1776585037810,52.97,75198.85,0.0,-0.98865,1e-05,2.03057]
[1776585042845,52.96,75199.45,0.0,-0.98865,1e-05,2.03109]
[1776585047880,52.96,75199.36,0.0,-0.98865,1e-05,2.0307]
[1776585052915,52.96,75201.27,0.0,-0.98864,1e-05,2.03293]
[1776585053922,52.96,75204.82,0.0,-0.98861,1e-05,2.03752]
[1776585059964,52.96,75205.01,0.0,-0.98861,1e-05,2.03738]
[1776585065003,52.96,75207.64,0.0,-0.98859,1e-05,2.04051]
[1776585066009,52.96,75221.24,0.0,-0.98848,1e-05,2.05836]
[1776585068023,52.96,75222.23,0.0,-0.98847,1e-05,2.0595]
[1776585070038,52.96,75218.03,0.0,-0.98851,1e-05,2.05375]
[1776585075073,52.95,75216.88,0.0,-0.98852,1e-05,2.05179]
[1776585080108,52.95,75222.92,0.0,-0.98847,1e-05,2.05934]
[1776585081115,52.95,75227.25,0.0,-0.98844,1e-05,2.06499]
[1776585083129,52.95,75224.41,0.0,-0.98846,1e-05,2.06102]
[1776585088164,52.95,75222.09,0.0,-0.98848,1e-05,2.05747]
[1776585093199,52.95,75222.08,0.0,-0.9885,1e-05,2.05542]
[1776585099241,52.94,75221.31,0.0,-0.98851,1e-05,2.05389]
[1776585105283,52.94,75218.22,0.0,-0.98853,1e-05,2.04934]
[1776585110318,52.94,75217.65,0.0,-0.98854,1e-05,2.04824]
[1776585115353,52.94,75218.44,0.0,-0.98854,1e-05,2.04894]
[1776585120388,52.94,75221.28,0.0,-0.98851,1e-05,2.05235]
[1776585124416,52.93,75227.02,0.0,-0.98847,1e-05,2.05963]
[1776585126430,52.93,75232.54,0.0,-0.98842,1e-05,2.06677]
[1776585130458,52.93,75243.28,0.0,-0.98834,1e-05,2.08064]
[1776585131276,52.93,75243.28,0.0,-0.98834,1e-05,2.08064]
[1776585131493,52.93,75246.25,0.0,-0.98831,1e-05,2.08447]
[1776585132502,52.93,75246.25,0.0,-0.98831,1e-05,2.08447]
[1776585132520,52.93,75261.11,0.0,-0.98819,1e-05,2.10426]
[1776585133478,52.93,75269.97,0.0,-0.98811,1e-05,2.11603]
[1776585134486,52.93,75269.69,0.0,-0.98812,1e-05,2.11546]
[1776585138995,52.93,75268.3,0.0,-0.98813,1e-05,2.11302]
[1776585139204,52.93,75268.3,0.0,-0.98813,1e-05,2.11302]
[1776585139636,52.92,75267.75,0.0,-0.98814,1e-05,2.11209]
[1776585139689,52.92,75267.75,0.0,-0.98814,1e-05,2.11209]
[1776585139711,52.92,75267.56,0.0,-0.98814,1e-05,2.11165]
[1776585145970,52.92,75265.77,0.0,-0.98816,1e-05,2.10834]
[1776585146194,52.92,75265.77,0.0,-0.98816,1e-05,2.10834]
[1776585151609,52.91,75266.23,0.0,-0.98817,1e-05,2.10625]
[1776585155912,52.91,75266.82,0.0,-0.98817,1e-05,2.10655]
[1776585155936,52.91,75266.82,0.0,-0.98817,1e-05,2.10655]
[1776585156519,52.91,75266.85,0.0,-0.98817,1e-05,2.10642]
[1776585156697,52.91,75266.85,0.0,-0.98817,1e-05,2.10642]
[1776585156799,52.91,75266.74,0.0,-0.98817,1e-05,2.10611]
[1776585162356,52.91,75265.82,0.0,-0.98819,1e-05,2.10406]
[1776585162687,52.9,75274.44,0.0,-0.98811,1e-05,2.11552]
[1776585163693,52.9,75276.65,0.0,-0.9881,1e-05,2.11832]
[1776585166228,52.9,75276.69,0.0,-0.9881,1e-05,2.11819]
[1776585171750,52.9,75277.2,0.0,-0.9881,1e-05,2.11756]
[1776585173072,52.9,75277.2,0.0,-0.9881,1e-05,2.11756]
[1776585173195,52.9,75277.2,0.0,-0.9881,1e-05,2.11756]
[1776585173765,52.89,75271.9,0.0,-0.98815,1e-05,2.11003]
[1776585175155,52.89,75271.9,0.0,-0.98815,1e-05,2.11003]
[1776585175196,52.89,75271.9,0.0,-0.98815,1e-05,2.11003]
[1776585175209,52.89,75269.98,0.0,-0.98817,1e-05,2.10727]
[1776585180857,52.89,75269.14,0.0,-0.98818,1e-05,2.10531]
[1776585180941,52.89,75269.14,0.0,-0.98818,1e-05,2.10531]
[1776585180959,52.89,75273.91,0.0,-0.98814,1e-05,2.11158]
[1776585186480,52.89,75274.09,0.0,-0.98814,1e-05,2.11095]
[1776585186693,52.89,75274.09,0.0,-0.98814,1e-05,2.11095]
[1776585187411,52.88,75274.99,0.0,-0.98814,1e-05,2.11199]
[1776585187435,52.88,75274.99,0.0,-0.98814,1e-05,2.11199]
[1776585187863,52.88,75276.96,0.0,-0.98812,1e-05,2.11447]
[1776585192098,52.88,75277.65,0.0,-0.98812,1e-05,2.11486]
[1776585192192,52.88,75277.65,0.0,-0.98812,1e-05,2.11486]
[1776585197935,52.87,75279.95,0.0,-0.98811,1e-05,2.11669]
[1776585198941,52.87,75276.1,0.0,-0.98814,1e-05,2.1113]
[1776585199754,52.87,75276.1,0.0,-0.98814,1e-05,2.1113]
[1776585199941,52.87,75276.1,0.0,-0.98814,1e-05,2.1113]
[1776585200624,52.87,75273.91,0.0,-0.98816,1e-05,2.10817]
[1776585200691,52.87,75273.91,0.0,-0.98816,1e-05,2.10817]
[1776585200955,52.87,75273.53,0.0,-0.98817,1e-05,2.10749]
[1776585205195,52.87,75274.28,0.0,-0.98816,1e-05,2.10799]
[1776585205443,52.87,75275.31,0.0,-0.98816,1e-05,2.10922]
[1776585206997,52.87,75280.11,0.0,-0.98812,1e-05,2.11536]
[1776585208295,52.87,75280.11,0.0,-0.98812,1e-05,2.11536]
[1776585208352,52.87,75280.9,0.0,-0.98811,1e-05,2.11606]
[1776585208439,52.87,75280.9,0.0,-0.98811,1e-05,2.11606]
[1776585209011,52.87,75284.66,0.0,-0.98808,1e-05,2.12115]
[1776585211025,52.86,75287.27,0.0,-0.98807,1e-05,2.12277]
[1776585214264,52.86,75288.71,0.0,-0.98806,1e-05,2.12433]
[1776585214436,52.86,75291.54,0.0,-0.98804,1e-05,2.12797]
[1776585215181,52.86,75291.54,0.0,-0.98804,1e-05,2.12797]
[1776585215226,52.86,75291.97,0.0,-0.98803,1e-05,2.12835]
[1776585215437,52.86,75291.97,0.0,-0.98803,1e-05,2.12835]
[1776585220454,52.85,75295.58,0.0,-0.98801,1e-05,2.1322]
[1776585220691,52.85,75295.58,0.0,-0.98801,1e-05,2.1322]
[1776585226130,52.85,75296.23,0.0,-0.98801,1e-05,2.13181]
[1776585228163,52.85,75296.07,0.0,-0.98801,1e-05,2.13138]
[1776585228194,52.85,75296.07,0.0,-0.98801,1e-05,2.13138]
[1776585228557,52.85,75295.94,0.0,-0.98802,1e-05,2.13099]
[1776585228688,52.85,75295.94,0.0,-0.98802,1e-05,2.13099]
[1776585229150,52.85,75295.01,0.0,-0.98803,1e-05,2.12951]
[1776585231173,52.84,75280.62,0.0,-0.98815,1e-05,2.10959]
[1776585232180,52.84,75270.42,0.0,-0.98824,1e-05,2.09565]
[1776585233187,52.84,75270.35,0.0,-0.98824,1e-05,2.09539]
[1776585234197,52.84,75270.33,0.0,-0.98824,1e-05,2.09521]
[1776585235204,52.84,75279.95,0.0,-0.98816,1e-05,2.10802]
[1776585236027,52.84,75279.95,0.0,-0.98816,1e-05,2.10802]
[1776585236192,52.84,75279.95,0.0,-0.98816,1e-05,2.10802]
[1776585237218,52.84,75280.57,0.0,-0.98816,1e-05,2.10853]
[1776585242253,52.83,75284.16,0.0,-0.98813,1e-05,2.11253]
[1776585243624,52.83,75285.15,0.0,-0.98813,1e-05,2.1137]
[1776585243704,52.83,75285.15,0.0,-0.98813,1e-05,2.1137]
[1776585244670,52.83,75285.28,0.0,-0.98813,1e-05,2.1137]
[1776585244690,52.83,75285.28,0.0,-0.98813,1e-05,2.1137]
[1776585245274,52.83,75285.6,0.0,-0.98813,1e-05,2.11396]
[1776585250309,52.83,75285.18,0.0,-0.98813,1e-05,2.11253]
[1776585251303,52.83,75285.18,0.0,-0.98813,1e-05,2.11253]
[1776585251446,52.83,75284.79,0.0,-0.98814,1e-05,2.11183]
[1776585257358,52.82,75291.03,0.0,-0.98809,1e-05,2.11912]
[1776585258157,52.82,75291.03,0.0,-0.98809,1e-05,2.11912]
[1776585258194,52.82,75291.03,0.0,-0.98809,1e-05,2.11912]
[1776585258845,52.82,75292.47,0.0,-0.98808,1e-05,2.12089]
[1776585258937,52.82,75292.47,0.0,-0.98808,1e-05,2.12089]
[1776585260379,52.82,75292.88,0.0,-0.98808,1e-05,2.12109]
[1776585263732,52.82,75294.22,0.0,-0.98807,1e-05,2.12255]
[1776585263944,52.82,75294.22,0.0,-0.98807,1e-05,2.12255]
[1776585269442,52.81,75296.72,0.0,-0.98806,1e-05,2.12464]
[1776585271915,52.81,75297.49,0.0,-0.98805,1e-05,2.1255]
[1776585271940,52.81,75297.49,0.0,-0.98805,1e-05,2.1255]
[1776585272950,52.81,75298.33,0.0,-0.98806,1e-05,2.12493]
[1776585273201,52.81,75298.33,0.0,-0.98806,1e-05,2.12493]
[1776585273217,52.81,75299.31,0.0,-0.98805,1e-05,2.12607]
[1776585278505,52.8,75299.27,0.0,-0.98806,1e-05,2.12489]
[1776585280134,52.8,75299.27,0.0,-0.98806,1e-05,2.12489]
[1776585280198,52.8,75299.27,0.0,-0.98806,1e-05,2.12489]
[1776585284998,52.8,75301.85,0.0,-0.98804,1e-05,2.12746]
[1776585285199,52.8,75301.85,0.0,-0.98804,1e-05,2.12746]
[1776585285494,52.8,75302.6,0.0,-0.98803,1e-05,2.12829]
[1776585285689,52.8,75302.6,0.0,-0.98803,1e-05,2.12829]
[1776585285722,52.8,75303.03,0.0,-0.98803,1e-05,2.12868]
[1776585287568,52.8,75295.42,0.0,-0.9881,1e-05,2.11796]
[1776585288716,52.8,75295.42,0.0,-0.9881,1e-05,2.11796]
[1776585288949,52.8,75295.42,0.0,-0.9881,1e-05,2.11796]
[1776585289005,52.79,75289.7,0.0,-0.98815,1e-05,2.11005]
[1776585289581,52.79,75286.19,0.0,-0.98818,1e-05,2.10515]
[1776585292222,52.79,75284.36,0.0,-0.9882,1e-05,2.10254]
[1776585292365,52.79,75284.36,0.0,-0.9882,1e-05,2.10254]
[1776585292418,52.79,75282.88,0.0,-0.98821,1e-05,2.10026]
[1776585292441,52.79,75282.88,0.0,-0.98821,1e-05,2.10026]
[1776585295623,52.79,75276.4,0.0,-0.98827,1e-05,2.09114]
[1776585297638,52.79,75272.83,0.0,-0.9883,1e-05,2.08611]
[1776585298698,52.79,75272.83,0.0,-0.9883,1e-05,2.08611]
[1776585298940,52.79,75272.83,0.0,-0.9883,1e-05,2.08611]
[1776585299317,52.79,75272.83,0.0,-0.9883,1e-05,2.08611]
[1776585299418,52.79,75271.0,0.0,-0.98832,1e-05,2.08344]
[1776585299436,52.79,75271.0,0.0,-0.98832,1e-05,2.08344]
[1776585302421,52.79,75273.29,0.0,-0.9883,1e-05,2.0864]
[1776585302441,52.79,75276.07,0.0,-0.98828,1e-05,2.09001]
[1776585304687,52.78,75269.6,0.0,-0.98833,1e-05,2.08099]
[1776585309630,52.78,75270.37,0.0,-0.98833,1e-05,2.08158]
[1776585309699,52.78,75270.37,0.0,-0.98833,1e-05,2.08158]
[1776585309921,52.78,75270.37,0.0,-0.98833,1e-05,2.08158]
[1776585309939,52.78,75270.37,0.0,-0.98833,1e-05,2.08158]
[1776585309961,52.78,75270.28,0.0,-0.98833,1e-05,2.08135]
[1776585313750,52.78,75273.52,0.0,-0.98831,1e-05,2.08523]
[1776585315357,52.78,75273.52,0.0,-0.98831,1e-05,2.08523]
[1776585315439,52.78,75273.52,0.0,-0.98831,1e-05,2.08523]
[1776585317778,52.78,75279.67,0.0,-0.98826,1e-05,2.093]
[1776585318509,52.78,75279.67,0.0,-0.98826,1e-05,2.093]
[1776585318690,52.78,75279.67,0.0,-0.98826,1e-05,2.093]
[1776585319394,52.78,75279.67,0.0,-0.98826,1e-05,2.093]
[1776585319437,52.78,75279.67,0.0,-0.98826,1e-05,2.093]
[1776585319421,52.78,75281.66,0.0,-0.98824,1e-05,2.0954]
[1776585321876,52.78,75283.66,0.0,-0.98823,1e-05,2.09795]
[1776585322816,52.77,75292.41,0.0,-0.98815,1e-05,2.10947]
[1776585323822,52.77,75293.7,0.0,-0.98814,1e-05,2.11106]
[1776585325791,52.77,75294.11,0.0,-0.98814,1e-05,2.11145]
[1776585327850,52.77,75299.84,0.0,-0.9881,1e-05,2.11872]
[1776585330872,52.77,75303.54,0.0,-0.98807,1e-05,2.12322]
[1776585331873,52.77,75303.54,0.0,-0.98807,1e-05,2.12322]
[1776585331936,52.77,75303.54,0.0,-0.98807,1e-05,2.12322]
[1776585331975,52.77,75307.14,0.0,-0.98805,1e-05,2.1264]
[1776585332886,52.77,75310.41,0.0,-0.98802,1e-05,2.13067]
[1776585334301,52.77,75310.41,0.0,-0.98802,1e-05,2.13067]
[1776585334444,52.77,75310.41,0.0,-0.98802,1e-05,2.13067]
[1776585334402,52.76,75315.89,0.0,-0.98797,1e-05,2.13795]
[1776585335907,52.76,75324.27,0.0,-0.9879,1e-05,2.149]
[1776585337417,52.76,75324.27,0.0,-0.9879,1e-05,2.149]
[1776585337440,52.76,75324.27,0.0,-0.9879,1e-05,2.149]
[1776585337423,52.76,75324.99,0.0,-0.9879,1e-05,2.14976]
[1776585338163,52.76,75324.99,0.0,-0.9879,1e-05,2.14976]
[1776585338191,52.76,75324.99,0.0,-0.9879,1e-05,2.14976]
[1776585339935,52.76,75321.0,0.0,-0.98794,1e-05,2.1436]
[1776585344970,52.75,75319.8,0.0,-0.98795,1e-05,2.14084]
[1776585350490,52.75,75321.09,0.0,-0.98795,1e-05,2.14194]
[1776585350689,52.75,75321.49,0.0,-0.98795,1e-05,2.14203]
[1776585351381,52.75,75321.49,0.0,-0.98795,1e-05,2.14203]
[1776585351436,52.75,75321.49,0.0,-0.98795,1e-05,2.14203]
[1776585351479,52.75,75322.96,0.0,-0.98794,1e-05,2.14358]
[1776585357063,52.74,75321.91,0.0,-0.98795,1e-05,2.14099]
[1776585359848,52.74,75320.28,0.0,-0.98797,1e-05,2.1383]
[1776585359939,52.74,75320.28,0.0,-0.98797,1e-05,2.1383]
[1776585364051,52.73,75320.53,0.0,-0.98797,1e-05,2.13774]
[1776585364190,52.73,75320.53,0.0,-0.98797,1e-05,2.13774]
[1776585364738,52.73,75322.56,0.0,-0.98796,1e-05,2.14029]
[1776585364938,52.73,75322.56,0.0,-0.98796,1e-05,2.14029]
[1776585365119,52.73,75323.08,0.0,-0.98796,1e-05,2.14077]
[1776585369601,52.73,75324.96,0.0,-0.98794,1e-05,2.14241]
[1776585369687,52.73,75324.96,0.0,-0.98794,1e-05,2.14241]
[1776585374582,52.72,75326.15,0.0,-0.98794,1e-05,2.14285]
[1776585374689,52.72,75326.15,0.0,-0.98794,1e-05,2.14285]
[1776585375036,52.72,75326.15,0.0,-0.98794,1e-05,2.14285]
[1776585375197,52.72,75326.15,0.0,-0.98794,1e-05,2.14285]
[1776585375298,52.72,75327.59,0.0,-0.98793,1e-05,2.14458]
[1776585377937,52.72,75327.19,0.0,-0.98794,1e-05,2.14355]
[1776585383244,52.71,75324.13,0.0,-0.98797,1e-05,2.13794]
[1776585385738,52.71,75324.5,0.0,-0.98797,1e-05,2.13798]
[1776585385936,52.71,75324.5,0.0,-0.98797,1e-05,2.13798]
[1776585386792,52.71,75325.26,0.0,-0.98797,1e-05,2.13879]
[1776585386937,52.71,75325.26,0.0,-0.98797,1e-05,2.13879]
[1776585387273,52.71,75326.22,0.0,-0.98796,1e-05,2.13987]
[1776585392072,52.7,75326.46,0.0,-0.98797,1e-05,2.13772]
[1776585392198,52.7,75326.46,0.0,-0.98797,1e-05,2.13772]
[1776585397343,52.7,75325.44,0.0,-0.98799,1e-05,2.13492]
[1776585398265,52.7,75325.44,0.0,-0.98799,1e-05,2.13492]
[1776585398437,52.7,75325.44,0.0,-0.98799,1e-05,2.13492]
[1776585398889,52.69,75325.62,0.0,-0.98799,1e-05,2.13494]
[1776585398937,52.69,75325.62,0.0,-0.98799,1e-05,2.13494]
[1776585398986,52.69,75325.62,0.0,-0.98799,1e-05,2.13471]
[1776585401371,52.69,75317.17,0.0,-0.98807,1e-05,2.12272]
[1776585402226,52.69,75317.17,0.0,-0.98807,1e-05,2.12272]
[1776585402435,52.69,75317.17,0.0,-0.98807,1e-05,2.12272]
[1776585402535,52.69,75314.82,0.0,-0.98809,1e-05,2.11909]
[1776585404889,52.69,75314.17,0.0,-0.9881,1e-05,2.118]
[1776585404938,52.69,75314.17,0.0,-0.9881,1e-05,2.118]
[1776585405399,52.69,75313.94,0.0,-0.9881,1e-05,2.11748]
[1776585410436,52.68,75313.28,0.0,-0.98812,1e-05,2.11558]
[1776585412368,52.68,75313.46,0.0,-0.98811,1e-05,2.11562]
[1776585412435,52.68,75313.46,0.0,-0.98811,1e-05,2.11562]
[1776585412536,52.68,75318.04,0.0,-0.98808,1e-05,2.12144]
[1776585413459,52.68,75321.09,0.0,-0.98805,1e-05,2.12559]
[1776585415473,52.68,75322.16,0.0,-0.98805,1e-05,2.12661]
[1776585416495,52.68,75322.16,0.0,-0.98805,1e-05,2.12661]
[1776585416514,52.68,75322.6,0.0,-0.98804,1e-05,2.12677]
[1776585416687,52.68,75322.6,0.0,-0.98804,1e-05,2.12677]
[1776585416898,52.68,75322.6,0.0,-0.98804,1e-05,2.12677]
[1776585416935,52.68,75322.6,0.0,-0.98804,1e-05,2.12677]
[1776585422524,52.67,75323.26,0.0,-0.98805,1e-05,2.12633]
[1776585427558,52.66,75323.01,0.0,-0.98806,1e-05,2.12488]
[1776585430418,52.66,75323.08,0.0,-0.98806,1e-05,2.12475]
[1776585430438,52.66,75323.08,0.0,-0.98806,1e-05,2.12475]
[1776585431651,52.66,75322.26,0.0,-0.98807,1e-05,2.1232]
[1776585431692,52.66,75322.26,0.0,-0.98807,1e-05,2.1232]
[1776585431752,52.66,75321.96,0.0,-0.98807,1e-05,2.12257]
[1776585438536,52.65,75321.52,0.0,-0.98808,1e-05,2.1209]
[1776585438687,52.65,75321.55,0.0,-0.98808,1e-05,2.12073]
[1776585441211,52.65,75319.92,0.0,-0.9881,1e-05,2.11809]
[1776585441434,52.65,75319.92,0.0,-0.9881,1e-05,2.11809]
[1776585441536,52.65,75319.19,0.0,-0.98811,1e-05,2.11668]
[1776585443671,52.65,75315.44,0.0,-0.98814,1e-05,2.11119]
[1776585448705,52.64,75312.97,0.0,-0.98817,1e-05,2.10691]
[1776585453741,52.64,75313.99,0.0,-0.98818,1e-05,2.10587]
[1776585458777,52.63,75315.49,0.0,-0.98817,1e-05,2.107]
[1776585459937,52.63,75315.49,0.0,-0.98817,1e-05,2.107]
[1776585465303,52.63,75317.88,0.0,-0.98815,1e-05,2.10952]
[1776585465437,52.63,75317.88,0.0,-0.98815,1e-05,2.10952]
[1776585465466,52.63,75317.88,0.0,-0.98815,1e-05,2.10952]
[1776585465506,52.63,75318.52,0.0,-0.98815,1e-05,2.11001]
[1776585465692,52.63,75318.52,0.0,-0.98815,1e-05,2.11001]
[1776585469696,52.63,75316.56,0.0,-0.98817,1e-05,2.10661]
[1776585469942,52.63,75316.56,0.0,-0.98817,1e-05,2.10661]
[1776585470152,52.63,75316.56,0.0,-0.98817,1e-05,2.10661]
[1776585470188,52.63,75316.56,0.0,-0.98817,1e-05,2.10661]
[1776585470214,52.62,75314.34,0.0,-0.98819,1e-05,2.10343]
[1776585474787,52.62,75312.55,0.0,-0.98821,1e-05,2.10032]
[1776585474937,52.62,75312.55,0.0,-0.98821,1e-05,2.10032]
[1776585474949,52.62,75312.55,0.0,-0.98821,1e-05,2.10032]
[1776585475187,52.62,75312.55,0.0,-0.98821,1e-05,2.10032]
[1776585475289,52.62,75311.42,0.0,-0.98822,1e-05,2.09863]
[1776585480935,52.62,75311.35,0.0,-0.98823,1e-05,2.09757]
[1776585485971,52.61,75311.47,0.0,-0.98823,1e-05,2.09694]
[1776585487825,52.61,75311.09,0.0,-0.98824,1e-05,2.09628]
[1776585487938,52.61,75311.09,0.0,-0.98824,1e-05,2.09628]
[1776585488086,52.61,75311.09,0.0,-0.98824,1e-05,2.09628]
[1776585488191,52.61,75311.09,0.0,-0.98824,1e-05,2.09628]
[1776585488245,52.61,75311.44,0.0,-0.98824,1e-05,2.09659]
[1776585494547,52.61,75311.84,0.0,-0.98824,1e-05,2.09637]
[1776585494691,52.61,75313.38,0.0,-0.98823,1e-05,2.09829]
[1776585494891,52.61,75313.38,0.0,-0.98823,1e-05,2.09829]
[1776585494937,52.61,75313.38,0.0,-0.98823,1e-05,2.09829]
[1776585495034,52.61,75313.79,0.0,-0.98822,1e-05,2.09869]
[1776585500069,52.6,75315.4,0.0,-0.98821,1e-05,2.10008]
[1776585502508,52.6,75315.29,0.0,-0.98822,1e-05,2.09978]
[1776585502524,52.6,75315.48,0.0,-0.98822,1e-05,2.09988]
[1776585502694,52.6,75315.48,0.0,-0.98822,1e-05,2.09988]
[1776585502778,52.6,75315.48,0.0,-0.98822,1e-05,2.09988]
[1776585502942,52.6,75315.48,0.0,-0.98822,1e-05,2.09988]
[1776585508125,52.6,75317.33,0.0,-0.98821,1e-05,2.10144]
[1776585508996,52.6,75317.33,0.0,-0.98821,1e-05,2.10144]
[1776585509192,52.6,75317.33,0.0,-0.98821,1e-05,2.10144]
[1776585509314,52.6,75317.33,0.0,-0.98821,1e-05,2.10144]
[1776585509436,52.6,75317.33,0.0,-0.98821,1e-05,2.10144]
[1776585509537,52.6,75317.31,0.0,-0.98821,1e-05,2.10126]
[1776585514953,52.59,75317.68,0.0,-0.98822,1e-05,2.09947]
[1776585516654,52.59,75317.45,0.0,-0.98822,1e-05,2.09901]
[1776585516692,52.59,75317.85,0.0,-0.98822,1e-05,2.0994]
[1776585517130,52.59,75317.85,0.0,-0.98822,1e-05,2.0994]
[1776585517188,52.59,75317.85,0.0,-0.98822,1e-05,2.0994]
[1776585517226,52.59,75317.89,0.0,-0.98822,1e-05,2.0993]
[1776585524238,52.58,75318.28,0.0,-0.98822,1e-05,2.09878]
[1776585525326,52.58,75318.28,0.0,-0.98822,1e-05,2.09878]
[1776585525439,52.58,75318.28,0.0,-0.98822,1e-05,2.09878]
[1776585525656,52.58,75318.28,0.0,-0.98822,1e-05,2.09878]
[1776585525666,52.58,75318.35,0.0,-0.98822,1e-05,2.09857]
[1776585525688,52.58,75318.35,0.0,-0.98822,1e-05,2.09857]
[1776585532155,52.58,75318.34,0.0,-0.98822,1e-05,2.09856]
[1776585532192,52.58,75318.34,0.0,-0.98822,1e-05,2.09856]
[1776585532472,52.58,75318.34,0.0,-0.98822,1e-05,2.09856]
[1776585532553,52.58,75318.79,0.0,-0.98823,1e-05,2.09825]
[1776585532690,52.58,75318.79,0.0,-0.98823,1e-05,2.09825]
[1776585538335,52.57,75318.69,0.0,-0.98823,1e-05,2.09715]
[1776585539310,52.57,75318.69,0.0,-0.98823,1e-05,2.09715]
[1776585539435,52.57,75318.69,0.0,-0.98823,1e-05,2.09715]
[1776585539522,52.57,75318.69,0.0,-0.98823,1e-05,2.09715]
[1776585539536,52.57,75318.99,0.0,-0.98823,1e-05,2.0974]
[1776585539692,52.57,75318.99,0.0,-0.98823,1e-05,2.0974]
[1776585540235,52.57,75318.99,0.0,-0.98823,1e-05,2.0974]
[1776585545385,52.57,75315.9,0.0,-0.98826,1e-05,2.0923]
[1776585548407,52.57,75309.98,0.0,-0.98832,1e-05,2.08389]
[1776585552435,52.56,75308.9,0.0,-0.98833,1e-05,2.08192]
[1776585556462,52.56,75305.06,0.0,-0.98836,1e-05,2.07626]
[1776585557470,52.56,75296.07,0.0,-0.98844,1e-05,2.06413]
[1776585558477,52.56,75294.61,0.0,-0.98845,1e-05,2.06209]
[1776585563512,52.56,75294.33,0.0,-0.98846,1e-05,2.06126]
[1776585568547,52.56,75294.38,0.0,-0.98846,1e-05,2.0609]
[1776585570561,52.56,75291.33,0.0,-0.98849,1e-05,2.05667]
[1776585575596,52.55,75291.39,0.0,-0.9885,1e-05,2.05487]
[1776585581637,52.55,75291.61,0.0,-0.9885,1e-05,2.05475]
[1776585586672,52.55,75291.34,0.0,-0.9885,1e-05,2.05401]
[1776585591708,52.55,75291.46,0.0,-0.98851,1e-05,2.05386]
[1776585596743,52.55,75291.92,0.0,-0.9885,1e-05,2.05418]
[1776585599763,52.55,75288.88,0.0,-0.98853,1e-05,2.04997]
[1776585601434,52.55,75288.88,0.0,-0.98853,1e-05,2.04997]
[1776585600061,52.55,75288.88,0.0,-0.98853,1e-05,2.04997]
[1776585612317,52.55,75288.88,0.0,-0.98853,1e-05,2.04997]
[1776585612318,52.55,75254.2,0.0,-0.98882,1e-05,2.00435]
[1776585612765,52.55,75254.2,0.0,-0.98882,1e-05,2.00435]
[1776585612855,52.55,75253.36,0.0,-0.98882,1e-05,2.00326]
[1776585616793,52.55,75249.58,0.0,-0.98885,1e-05,1.99834]
[1776585616912,52.55,75246.82,0.0,-0.98888,1e-05,1.99475]
[1776585617910,52.55,75239.39,0.0,-0.98894,1e-05,1.98512]
[1776585622943,52.55,75239.56,0.0,-0.98894,1e-05,1.98534]
[1776585626971,52.55,75242.65,0.0,-0.98891,1e-05,1.98934]
[1776585627979,52.55,75240.02,0.0,-0.98893,1e-05,1.98593]
[1776585628950,52.55,75240.02,0.0,-0.98893,1e-05,1.98593]
[1776585629199,52.55,75240.02,0.0,-0.98893,1e-05,1.98593]
[1776585629219,52.55,75226.13,0.0,-0.98905,1e-05,1.96802]
[1776585632940,52.55,75224.49,0.0,-0.98907,1e-05,1.96447]
[1776585638052,52.55,75225.9,0.0,-0.98905,1e-05,1.96628]
[1776585640066,52.55,75223.77,0.0,-0.98907,1e-05,1.96355]
[1776585642080,52.55,75220.52,0.0,-0.9891,1e-05,1.95938]
[1776585644094,52.55,75215.9,0.0,-0.98914,1e-05,1.95347]
[1776585649129,52.55,75218.9,0.0,-0.98911,1e-05,1.95731]
[1776585653157,52.55,75226.15,0.0,-0.98905,1e-05,1.9666]
[1776585655171,52.55,75228.26,0.0,-0.98904,1e-05,1.96931]
[1776585656954,52.55,75228.48,0.0,-0.98903,1e-05,1.96959]
[1776585657066,52.55,75228.48,0.0,-0.98903,1e-05,1.96959]
[1776585657185,52.55,75232.82,0.0,-0.98899,1e-05,1.97616]
[1776585658192,52.56,75236.81,0.0,-0.98895,1e-05,1.98227]
[1776585661213,52.57,75241.87,0.0,-0.98889,1e-05,1.99169]
[1776585662220,52.57,75250.13,0.0,-0.98882,1e-05,2.00337]
[1776585662946,52.57,75250.13,0.0,-0.98882,1e-05,2.00337]
[1776585663227,52.58,75251.49,0.0,-0.9888,1e-05,2.00607]
[1776585669272,52.6,75252.06,0.0,-0.98878,1e-05,2.01022]
[1776585670278,52.6,75249.91,0.0,-0.98879,1e-05,2.00791]
[1776585674307,52.61,75247.21,0.0,-0.9888,1e-05,2.00636]
[1776585675313,52.61,75242.6,0.0,-0.98884,1e-05,2.00085]
[1776585677328,52.62,75239.17,0.0,-0.98886,1e-05,1.9974]
[1776585682363,52.63,75239.57,0.0,-0.98884,1e-05,2.00046]
[1776585687398,52.63,75240.82,0.0,-0.98883,1e-05,2.00208]
[1776585690419,52.63,75249.63,0.0,-0.98875,1e-05,2.01458]
[1776585691426,52.64,75252.76,0.0,-0.98873,1e-05,2.01768]
[1776585696461,52.65,75252.71,0.0,-0.98871,1e-05,2.02]
[1776585701498,52.66,75248.8,0.0,-0.98873,1e-05,2.01724]
[1776585703513,52.66,75243.8,0.0,-0.98877,1e-05,2.01166]
[1776585708548,52.68,75242.75,0.0,-0.98876,1e-05,2.0127]
[1776585714590,52.69,75242.64,0.0,-0.98874,1e-05,2.0154]
[1776585719625,52.7,75242.54,0.0,-0.98873,1e-05,2.0176]
[1776585722646,52.71,75253.91,0.0,-0.98862,1e-05,2.03389]
[1776585723653,52.71,75256.44,0.0,-0.9886,1e-05,2.03747]
[1776585724693,52.71,75256.44,0.0,-0.9886,1e-05,2.03747]
[1776585724731,52.71,75256.44,0.0,-0.9886,1e-05,2.03747]
[1776585724763,52.71,75261.21,0.0,-0.98856,1e-05,2.044]
[1776585725666,52.71,75267.11,0.0,-0.98851,1e-05,2.05204]
[1776585727681,52.71,75274.21,0.0,-0.98845,1e-05,2.06189]
[1776585728688,52.71,75281.42,0.0,-0.98839,1e-05,2.0717]
[1776585729695,52.72,75290.63,0.0,-0.9883,1e-05,2.0844]
[1776585730702,52.72,75288.47,0.0,-0.98832,1e-05,2.08186]
[1776585732565,52.72,75286.52,0.0,-0.98834,1e-05,2.0796]
[1776585732716,52.72,75286.17,0.0,-0.98834,1e-05,2.0795]
[1776585734730,52.72,75284.3,0.0,-0.98835,1e-05,2.07774]
[1776585735737,52.73,75282.84,0.0,-0.98836,1e-05,2.07616]
[1776585736743,52.73,75277.92,0.0,-0.9884,1e-05,2.06997]
[1776585737751,52.73,75273.09,0.0,-0.98843,1e-05,2.06393]
[1776585738758,52.73,75271.52,0.0,-0.98844,1e-05,2.06224]
[1776585739049,52.73,75271.52,0.0,-0.98844,1e-05,2.06224]
[1776585739443,52.73,75271.52,0.0,-0.98844,1e-05,2.06224]
[1776585739765,52.73,75259.42,0.0,-0.98854,1e-05,2.04639]
[1776585740775,52.73,75252.91,0.0,-0.9886,1e-05,2.038]
[1776585741783,52.74,75253.97,0.0,-0.98859,1e-05,2.03961]
[1776585742790,52.74,75259.03,0.0,-0.98854,1e-05,2.04652]
[1776585743797,52.74,75260.54,0.0,-0.98853,1e-05,2.04875]
[1776585744804,52.74,75264.31,0.0,-0.9885,1e-05,2.05396]
[1776585746818,52.74,75261.35,0.0,-0.98852,1e-05,2.05045]
[1776585747825,52.74,75253.06,0.0,-0.98859,1e-05,2.03971]
[1776585748832,52.74,75254.46,0.0,-0.98857,1e-05,2.04177]
[1776585749839,52.74,75254.11,0.0,-0.98858,1e-05,2.04153]
[1776585754874,52.75,75254.3,0.0,-0.98857,1e-05,2.04143]
[1776585758902,52.75,75259.11,0.0,-0.98853,1e-05,2.04867]
[1776585759909,52.75,75263.19,0.0,-0.98849,1e-05,2.0543]
[1776585761923,52.76,75262.9,0.0,-0.98849,1e-05,2.05433]
[1776585766957,52.76,75263.18,0.0,-0.98848,1e-05,2.0559]
[1776585773000,52.77,75262.62,0.0,-0.98848,1e-05,2.05637]
[1776585778035,52.77,75262.28,0.0,-0.98848,1e-05,2.05692]
[1776585783070,52.78,75262.39,0.0,-0.98847,1e-05,2.05807]
[1776585787097,52.78,75267.44,0.0,-0.98842,1e-05,2.06557]
[1776585792133,52.79,75265.7,0.0,-0.98843,1e-05,2.06418]
[1776585795154,52.79,75262.2,0.0,-0.98846,1e-05,2.06011]
[1776585800189,52.79,75261.39,0.0,-0.98846,1e-05,2.05888]
[1776585805224,52.79,75263.57,0.0,-0.98845,1e-05,2.06135]
[1776585807237,52.79,75265.29,0.0,-0.98843,1e-05,2.06346]
[1776585809252,52.78,75263.93,0.0,-0.98845,1e-05,2.06148]
[1776585814287,52.78,75263.93,0.0,-0.98846,1e-05,2.05957]
[1776585825365,52.78,75260.46,0.0,-0.98849,1e-05,2.05413]
[1776585829393,52.78,75257.99,0.0,-0.98851,1e-05,2.05061]
[1776585830400,52.78,75256.53,0.0,-0.98853,1e-05,2.04862]
[1776585831406,52.78,75253.21,0.0,-0.98855,1e-05,2.04418]
[1776585832414,52.78,75250.3,0.0,-0.98858,1e-05,2.04029]
[1776585834428,52.78,75248.51,0.0,-0.98859,1e-05,2.03785]
[1776585840470,52.78,75248.05,0.0,-0.9886,1e-05,2.03702]
[1776585845504,52.77,75248.65,0.0,-0.9886,1e-05,2.03762]
[1776585852554,52.77,75248.73,0.0,-0.9886,1e-05,2.03745]
[1776585858597,52.77,75244.49,0.0,-0.98863,1e-05,2.03163]
[1776585859604,52.77,75240.08,0.0,-0.98867,1e-05,2.02581]
[1776585864639,52.77,75239.67,0.0,-0.98867,1e-05,2.02518]
[1776585867660,52.77,75238.38,0.0,-0.98869,1e-05,2.02344]
[1776585870214,52.77,75238.22,0.0,-0.98869,1e-05,2.02321]
[1776585870681,52.77,75232.4,0.0,-0.98874,1e-05,2.01559]
[1776585871688,52.77,75229.95,0.0,-0.98876,1e-05,2.01092]
[1776585876723,52.77,75229.05,0.0,-0.98877,1e-05,2.0098]
[1776585881758,52.77,75228.66,0.0,-0.98877,1e-05,2.00935]
[1776585886793,52.77,75228.32,0.0,-0.98878,1e-05,2.00897]
[1776585891828,52.77,75229.36,0.0,-0.98877,1e-05,2.0104]
[1776585898883,52.77,75229.33,0.0,-0.98877,1e-05,2.01045]
[1776585901904,52.77,75231.69,0.0,-0.98875,1e-05,2.01356]
[1776585905932,52.77,75230.22,0.0,-0.98876,1e-05,2.01168]
[1776585910967,52.77,75230.31,0.0,-0.98876,1e-05,2.01186]
[1776585917010,52.77,75230.81,0.0,-0.98875,1e-05,2.01259]
[1776585919024,52.77,75229.31,0.0,-0.98876,1e-05,2.01066]
[1776585920031,52.77,75222.11,0.0,-0.98882,1e-05,2.00131]
[1776585921038,52.77,75217.37,0.0,-0.98886,1e-05,1.99519]
[1776585922045,52.77,75218.98,0.0,-0.98885,1e-05,1.9973]
[1776585924059,52.77,75222.67,0.0,-0.98882,1e-05,2.00217]
[1776585925066,52.77,75225.31,0.0,-0.9888,1e-05,2.00564]
[1776585931108,52.78,75225.27,0.0,-0.9888,1e-05,2.00429]
[1776585933122,52.78,75227.26,0.0,-0.98879,1e-05,2.00694]
[1776585936143,52.78,75229.39,0.0,-0.98877,1e-05,2.00983]
[1776585939164,52.78,75233.04,0.0,-0.98874,1e-05,2.01466]
[1776585944200,52.78,75233.29,0.0,-0.98874,1e-05,2.01508]
[1776585953265,52.78,75233.18,0.0,-0.98874,1e-05,2.01515]
[1776585956287,52.78,75230.85,0.0,-0.98875,1e-05,2.0122]
[1776585959307,52.78,75229.39,0.0,-0.98877,1e-05,2.01041]
[1776585964343,52.78,75231.89,0.0,-0.98874,1e-05,2.01385]
[1776585969379,52.78,75231.91,0.0,-0.98874,1e-05,2.01401]
[1776585974414,52.78,75226.97,0.0,-0.98878,1e-05,2.00769]
[1776585975421,52.78,75223.34,0.0,-0.98881,1e-05,2.00301]
[1776585986498,52.78,75222.44,0.0,-0.98882,1e-05,2.00223]
[1776585991533,52.78,75223.44,0.0,-0.98882,1e-05,2.00218]
[1776585997575,52.78,75223.51,0.0,-0.98881,1e-05,2.00241]
[1776586002610,52.78,75231.01,0.0,-0.98875,1e-05,2.01226]
[1776586003618,52.78,75232.03,0.0,-0.98874,1e-05,2.01359]
[1776586008653,52.78,75233.05,0.0,-0.98874,1e-05,2.01491]
[1776586013688,52.78,75234.79,0.0,-0.98872,1e-05,2.01719]
[1776586018723,52.78,75235.79,0.0,-0.98871,1e-05,2.01848]
[1776586023758,52.78,75234.62,0.0,-0.98872,1e-05,2.01696]
[1776586028793,52.78,75234.66,0.0,-0.98872,1e-05,2.01703]
[1776586032821,52.78,75237.92,0.0,-0.98869,1e-05,2.0213]
[1776586033828,52.78,75241.74,0.0,-0.98866,1e-05,2.0263]
[1776586034254,52.78,75241.74,0.0,-0.98866,1e-05,2.0263]
[1776586034835,52.78,75245.18,0.0,-0.98864,1e-05,2.0308]
[1776586035842,52.78,75246.86,0.0,-0.98862,1e-05,2.03298]
[1776586036697,52.78,75246.86,0.0,-0.98862,1e-05,2.03298]
[1776586036849,52.78,75247.55,0.0,-0.98862,1e-05,2.03386]
[1776586040876,52.78,75252.1,0.0,-0.98858,1e-05,2.03973]
[1776586041884,52.78,75254.67,0.0,-0.98856,1e-05,2.04307]
[1776586042890,52.78,75257.68,0.0,-0.98853,1e-05,2.047]
[1776586045912,52.78,75254.23,0.0,-0.98856,1e-05,2.04229]
[1776586046919,52.78,75252.57,0.0,-0.98858,1e-05,2.04006]
[1776586051954,52.78,75250.95,0.0,-0.9886,1e-05,2.03624]
[1776586052961,52.78,75249.59,0.0,-0.98861,1e-05,2.03441]
[1776586053968,52.78,75247.55,0.0,-0.98863,1e-05,2.0317]
[1776586054975,52.78,75244.18,0.0,-0.98866,1e-05,2.02725]
[1776586060010,52.78,75243.58,0.0,-0.98866,1e-05,2.02637]
[1776586065045,52.78,75240.56,0.0,-0.98869,1e-05,2.02231]
[1776586065472,52.78,75240.56,0.0,-0.98869,1e-05,2.02231]
[1776586066052,52.78,75237.96,0.0,-0.98871,1e-05,2.0189]
[1776586067058,52.78,75236.56,0.0,-0.98872,1e-05,2.01706]
[1776586067699,52.78,75236.56,0.0,-0.98872,1e-05,2.01706]
[1776586074108,52.78,75235.66,0.0,-0.98873,1e-05,2.01587]
[1776586079144,52.78,75235.26,0.0,-0.98873,1e-05,2.01536]
[1776586085186,52.78,75237.16,0.0,-0.98872,1e-05,2.01784]
[1776586087200,52.78,75243.02,0.0,-0.98867,1e-05,2.0255]
[1776586088207,52.78,75244.83,0.0,-0.98865,1e-05,2.02787]
[1776586090691,52.78,75244.75,0.0,-0.98865,1e-05,2.02774]
[1776586090789,52.78,75244.75,0.0,-0.98865,1e-05,2.02769]
[1776586096263,52.78,75244.78,0.0,-0.98865,1e-05,2.02761]
[1776586098278,52.78,75246.53,0.0,-0.98864,1e-05,2.02986]
[1776586099284,52.78,75250.01,0.0,-0.98861,1e-05,2.0344]
[1776586102306,52.78,75252.99,0.0,-0.98859,1e-05,2.03822]
[1776586103313,52.78,75255.61,0.0,-0.98857,1e-05,2.04164]
[1776586116404,52.78,75256.25,0.0,-0.98857,1e-05,2.04038]
[1776586118418,52.77,75260.77,0.0,-0.98853,1e-05,2.04628]
[1776586123453,52.77,75261.39,0.0,-0.98853,1e-05,2.04688]
[1776586128489,52.77,75262.2,0.0,-0.98853,1e-05,2.04773]
[1776586132516,52.77,75253.24,0.0,-0.9886,1e-05,2.03573]
[1776586133524,52.77,75251.61,0.0,-0.98862,1e-05,2.03356]
[1776586138558,52.77,75250.7,0.0,-0.98862,1e-05,2.03226]
[1776586143594,52.77,75250.59,0.0,-0.98863,1e-05,2.03202]
[1776586147622,52.77,75252.21,0.0,-0.98861,1e-05,2.03405]
[1776586149636,52.77,75256.11,0.0,-0.98858,1e-05,2.03913]
[1776586156685,52.77,75254.53,0.0,-0.98859,1e-05,2.03681]
[1776586158699,52.77,75252.9,0.0,-0.98861,1e-05,2.0346]
[1776586159706,52.77,75250.08,0.0,-0.98863,1e-05,2.03086]
[1776586171790,52.77,75250.35,0.0,-0.98864,1e-05,2.02947]
[1776586176825,52.77,75250.79,0.0,-0.98864,1e-05,2.02997]
[1776586179846,52.77,75252.81,0.0,-0.98862,1e-05,2.03258]
[1776586184881,52.77,75253.11,0.0,-0.98862,1e-05,2.03289]
[1776586189915,52.77,75249.79,0.0,-0.98865,1e-05,2.02845]
[1776586190923,52.77,75246.13,0.0,-0.98868,1e-05,2.02365]
[1776586191930,52.77,75243.98,0.0,-0.98869,1e-05,2.02084]
[1776586194698,52.77,75242.73,0.0,-0.9887,1e-05,2.01922]
[1776586194798,52.77,75242.73,0.0,-0.9887,1e-05,2.01923]
[1776586199986,52.77,75242.3,0.0,-0.98871,1e-05,2.01871]
[1776586205022,52.77,75242.54,0.0,-0.98871,1e-05,2.01908]
[1776586210057,52.77,75243.95,0.0,-0.98869,1e-05,2.02096]
[1776586215092,52.77,75244.21,0.0,-0.98869,1e-05,2.02133]
[1776586218276,52.77,75244.69,0.0,-0.98869,1e-05,2.02196]
[1776586218375,52.77,75244.72,0.0,-0.98869,1e-05,2.02201]
[1776586219120,52.77,75248.45,0.0,-0.98866,1e-05,2.0269]
[1776586220127,52.77,75254.15,0.0,-0.98861,1e-05,2.03438]
[1776586221134,52.77,75256.46,0.0,-0.98859,1e-05,2.0374]
[1776586226168,52.77,75255.04,0.0,-0.9886,1e-05,2.03542]
[1776586229190,52.77,75256.65,0.0,-0.98859,1e-05,2.03748]
[1776586235232,52.76,75256.5,0.0,-0.9886,1e-05,2.03564]
[1776586240267,52.76,75257.01,0.0,-0.9886,1e-05,2.03619]
[1776586246309,52.76,75257.05,0.0,-0.9886,1e-05,2.03609]
[1776586252356,52.76,75257.16,0.0,-0.9886,1e-05,2.03606]
[1776586253363,52.76,75254.18,0.0,-0.98862,1e-05,2.03211]
[1776586256384,52.76,75255.56,0.0,-0.98861,1e-05,2.03383]
[1776586261419,52.76,75255.66,0.0,-0.98861,1e-05,2.03381]
[1776586268468,52.76,75256.49,0.0,-0.98861,1e-05,2.03469]
[1776586275521,52.76,75260.74,0.0,-0.98857,1e-05,2.04007]
[1776586276528,52.76,75264.42,0.0,-0.98854,1e-05,2.04489]
[1776586277535,52.76,75271.71,0.0,-0.98848,1e-05,2.0545]
[1776586278542,52.76,75273.78,0.0,-0.98846,1e-05,2.05719]
[1776586279549,52.76,75279.2,0.0,-0.98842,1e-05,2.06426]
[1776586281020,52.76,75279.2,0.0,-0.98842,1e-05,2.06426]
[1776586281121,52.76,75279.16,0.0,-0.98842,1e-05,2.06413]
[1776586281689,52.76,75279.16,0.0,-0.98842,1e-05,2.06413]
[1776586282569,52.76,75281.63,0.0,-0.9884,1e-05,2.06725]
[1776586287606,52.75,75284.35,0.0,-0.98838,1e-05,2.07053]
[1776586288613,52.75,75293.43,0.0,-0.9883,1e-05,2.08258]
[1776586289620,52.75,75300.67,0.0,-0.98824,1e-05,2.09221]
[1776586290629,52.75,75303.35,0.0,-0.98822,1e-05,2.0957]
[1776586292194,52.75,75303.35,0.0,-0.98822,1e-05,2.0957]
[1776586292288,52.75,75303.1,0.0,-0.98823,1e-05,2.09359]
[1776586292702,52.75,75303.1,0.0,-0.98823,1e-05,2.09359]
[1776586293650,52.75,75305.36,0.0,-0.98821,1e-05,2.09636]
[1776586298692,52.75,75308.93,0.0,-0.98819,1e-05,2.10049]
[1776586300706,52.75,75310.57,0.0,-0.98818,1e-05,2.1024]
[1776586305741,52.74,75310.16,0.0,-0.98818,1e-05,2.10107]
[1776586311783,52.74,75310.43,0.0,-0.98819,1e-05,2.10049]
[1776586315811,52.73,75308.51,0.0,-0.98821,1e-05,2.09725]
[1776586324697,52.73,75308.36,0.0,-0.98821,1e-05,2.09689]
[1776586324798,52.73,75308.36,0.0,-0.98822,1e-05,2.09563]
[1776586325882,52.73,75306.3,0.0,-0.98824,1e-05,2.0927]
[1776586327897,52.73,75309.53,0.0,-0.98821,1e-05,2.09673]
[1776586332932,52.72,75308.57,0.0,-0.98823,1e-05,2.0946]
[1776586337967,52.72,75308.46,0.0,-0.98823,1e-05,2.09363]
[1776586343002,52.71,75313.25,0.0,-0.9882,1e-05,2.09926]
[1776586344694,52.71,75313.18,0.0,-0.9882,1e-05,2.09899]
[1776586345016,52.71,75312.85,0.0,-0.9882,1e-05,2.09837]
[1776586351058,52.71,75312.15,0.0,-0.98822,1e-05,2.0949]
[1776586356093,52.7,75312.46,0.0,-0.98823,1e-05,2.09449]
[1776586364149,52.7,75311.47,0.0,-0.98824,1e-05,2.09186]
[1776586364694,52.7,75311.47,0.0,-0.98824,1e-05,2.09186]
[1776586365157,52.7,75310.33,0.0,-0.98825,1e-05,2.09017]
[1776586370191,52.69,75309.83,0.0,-0.98826,1e-05,2.08871]
[1776586375227,52.69,75309.91,0.0,-0.98827,1e-05,2.08804]
[1776586382279,52.68,75310.2,0.0,-0.98827,1e-05,2.08735]
[1776586387313,52.68,75311.15,0.0,-0.98827,1e-05,2.08785]
[1776586392349,52.68,75310.75,0.0,-0.98828,1e-05,2.08652]
[1776586396377,52.67,75309.12,0.0,-0.9883,1e-05,2.0837]
[1776586401412,52.67,75309.63,0.0,-0.9883,1e-05,2.08362]
[1776586406451,52.67,75309.87,0.0,-0.9883,1e-05,2.08317]
[1776586411486,52.66,75309.93,0.0,-0.98831,1e-05,2.08096]
[1776586416521,52.66,75309.85,0.0,-0.98832,1e-05,2.08009]
[1776586421556,52.65,75309.76,0.0,-0.98832,1e-05,2.07921]
[1776586427598,52.65,75309.74,0.0,-0.98833,1e-05,2.07827]
[1776586432633,52.65,75310.1,0.0,-0.98833,1e-05,2.078]
[1776586440689,52.64,75310.26,0.0,-0.98834,1e-05,2.07687]
[1776586442705,52.64,75310.27,0.0,-0.98834,1e-05,2.07688]
[1776586442755,52.64,75312.94,0.0,-0.98832,1e-05,2.08017]
[1776586448746,52.63,75312.21,0.0,-0.98833,1e-05,2.07827]
[1776586453782,52.63,75311.87,0.0,-0.98834,1e-05,2.07706]
[1776586456695,52.63,75312.05,0.0,-0.98834,1e-05,2.07701]
[1776586460703,52.63,75312.17,0.0,-0.98834,1e-05,2.0766]
[1776586460831,52.63,75312.1,0.0,-0.98834,1e-05,2.07636]
[1776586466299,52.62,75312.06,0.0,-0.98835,1e-05,2.07575]
[1776586466436,52.62,75312.06,0.0,-0.98835,1e-05,2.07575]
[1776586470300,52.62,75312.02,0.0,-0.98835,1e-05,2.07516]
[1776586470440,52.62,75312.02,0.0,-0.98835,1e-05,2.07516]
[1776586470914,52.62,75311.76,0.0,-0.98835,1e-05,2.07468]
[1776586470939,52.62,75311.76,0.0,-0.98835,1e-05,2.07468]
[1776586471019,52.62,75309.16,0.0,-0.98838,1e-05,2.06956]
[1776586476944,52.62,75306.22,0.0,-0.98841,1e-05,2.0649]
[1776586480089,52.61,75308.37,0.0,-0.9884,1e-05,2.06754]
[1776586480190,52.61,75308.37,0.0,-0.9884,1e-05,2.06754]
[1776586480290,52.61,75304.83,0.0,-0.98843,1e-05,2.06269]
[1776586480972,52.61,75300.92,0.0,-0.98846,1e-05,2.05736]
[1776586482986,52.61,75296.94,0.0,-0.9885,1e-05,2.05185]
[1776586484313,52.61,75296.94,0.0,-0.9885,1e-05,2.05185]
[1776586484440,52.61,75296.94,0.0,-0.9885,1e-05,2.05185]
[1776586484468,52.61,75290.38,0.0,-0.98855,1e-05,2.04305]
[1776586485374,52.61,75290.38,0.0,-0.98855,1e-05,2.04305]
[1776586485438,52.61,75290.38,0.0,-0.98855,1e-05,2.04305]
[1776586485514,52.61,75289.63,0.0,-0.98856,1e-05,2.04197]
[1776586492049,52.61,75289.03,0.0,-0.98857,1e-05,2.0406]
[1776586493465,52.61,75289.03,0.0,-0.98857,1e-05,2.0406]
[1776586493689,52.61,75289.05,0.0,-0.98857,1e-05,2.04054]
[1776586496504,52.61,75289.16,0.0,-0.98857,1e-05,2.0406]
[1776586496690,52.61,75289.16,0.0,-0.98857,1e-05,2.0406]
[1776586496506,52.61,75297.77,0.0,-0.9885,1e-05,2.05185]
[1776586497156,52.61,75297.77,0.0,-0.9885,1e-05,2.05185]
[1776586497191,52.61,75297.77,0.0,-0.9885,1e-05,2.05185]
[1776586497275,52.61,75299.01,0.0,-0.98849,1e-05,2.0534]
[1776586500070,52.61,75299.16,0.0,-0.98849,1e-05,2.0534]
[1776586500195,52.61,75299.16,0.0,-0.98849,1e-05,2.0534]
[1776586506148,52.6,75301.65,0.0,-0.98847,1e-05,2.05604]
[1776586510668,52.6,75302.06,0.0,-0.98847,1e-05,2.05632]
[1776586510692,52.6,75302.06,0.0,-0.98847,1e-05,2.05632]
[1776586510814,52.6,75302.13,0.0,-0.98847,1e-05,2.05632]
[1776586510940,52.6,75302.13,0.0,-0.98847,1e-05,2.05632]
[1776586511183,52.6,75302.85,0.0,-0.98846,1e-05,2.05719]
[1776586516218,52.6,75303.0,0.0,-0.98846,1e-05,2.05696]
[1776586516765,52.6,75303.0,0.0,-0.98846,1e-05,2.05696]
[1776586516943,52.6,75303.0,0.0,-0.98846,1e-05,2.05696]
[1776586522679,52.6,75305.28,0.0,-0.98845,1e-05,2.05965]
[1776586522689,52.6,75305.28,0.0,-0.98845,1e-05,2.05965]
[1776586522776,52.6,75305.28,0.0,-0.98845,1e-05,2.05948]
[1776586526360,52.6,75305.28,0.0,-0.98845,1e-05,2.05948]
[1776586526439,52.6,75305.28,0.0,-0.98845,1e-05,2.05948]
[1776586537365,52.59,75303.83,0.0,-0.98848,1e-05,2.05476]
[1776586538165,52.59,75303.83,0.0,-0.98848,1e-05,2.05476]
[1776586538185,52.59,75303.83,0.0,-0.98848,1e-05,2.05476]
[1776586540094,52.59,75303.91,0.0,-0.98848,1e-05,2.0547]
[1776586540195,52.59,75303.91,0.0,-0.98848,1e-05,2.0547]
[1776586540386,52.59,75302.58,0.0,-0.98849,1e-05,2.05284]
[1776586543057,52.59,75301.79,0.0,-0.9885,1e-05,2.05163]
[1776586543189,52.59,75301.79,0.0,-0.9885,1e-05,2.05163]
[1776586548442,52.58,75298.51,0.0,-0.98853,1e-05,2.04683]
[1776586554484,52.58,75298.19,0.0,-0.98853,1e-05,2.04601]
[1776586556698,52.58,75298.19,0.0,-0.98853,1e-05,2.04601]
[1776586556938,52.58,75298.63,0.0,-0.98853,1e-05,2.04646]
[1776586556968,52.58,75298.63,0.0,-0.98853,1e-05,2.04646]
[1776586557194,52.58,75298.63,0.0,-0.98853,1e-05,2.04646]
[1776586557506,52.58,75299.24,0.0,-0.98852,1e-05,2.04721]
[1776586561359,52.58,75299.27,0.0,-0.98853,1e-05,2.04718]
[1776586561437,52.58,75299.27,0.0,-0.98853,1e-05,2.04718]
[1776586563547,52.58,75305.65,0.0,-0.98847,1e-05,2.05532]
[1776586564038,52.58,75305.65,0.0,-0.98847,1e-05,2.05532]
[1776586564194,52.58,75305.65,0.0,-0.98847,1e-05,2.05532]
[1776586564518,52.58,75305.65,0.0,-0.98847,1e-05,2.05532]
[1776586564688,52.58,75305.65,0.0,-0.98847,1e-05,2.05532]
[1776586564554,52.58,75308.03,0.0,-0.98845,1e-05,2.05841]
[1776586569588,52.58,75307.68,0.0,-0.98846,1e-05,2.05753]
[1776586574624,52.58,75308.18,0.0,-0.98846,1e-05,2.05779]
[1776586577718,52.57,75308.34,0.0,-0.98846,1e-05,2.05784]
[1776586577941,52.57,75308.26,0.0,-0.98846,1e-05,2.05765]
[1776586583475,52.57,75308.98,0.0,-0.98846,1e-05,2.05828]
[1776586583699,52.57,75308.98,0.0,-0.98846,1e-05,2.05828]
[1776586583687,52.57,75312.76,0.0,-0.98842,1e-05,2.06316]
[1776586584841,52.57,75314.38,0.0,-0.98841,1e-05,2.06524]
[1776586584939,52.57,75314.38,0.0,-0.98841,1e-05,2.06524]
[1776586585701,52.57,75315.15,0.0,-0.98841,1e-05,2.06618]
[1776586588848,52.57,75315.24,0.0,-0.98841,1e-05,2.066]
[1776586588938,52.57,75315.24,0.0,-0.98841,1e-05,2.066]
[1776586594764,52.57,75316.55,0.0,-0.98841,1e-05,2.06564]
[1776586597407,52.57,75316.71,0.0,-0.98841,1e-05,2.06565]
[1776586597438,52.57,75316.71,0.0,-0.98841,1e-05,2.06565]
[1776586597460,52.57,75316.71,0.0,-0.98841,1e-05,2.06565]
[1776586597696,52.57,75316.71,0.0,-0.98841,1e-05,2.06565]
[1776586597785,52.57,75316.72,0.0,-0.98841,1e-05,2.06556]
[1776586602821,52.56,75316.71,0.0,-0.98841,1e-05,2.06503]
[1776586605490,52.56,75316.76,0.0,-0.98841,1e-05,2.06499]
[1776586605690,52.56,75316.76,0.0,-0.98841,1e-05,2.06499]
[1776586610877,52.56,75318.26,0.0,-0.9884,1e-05,2.06626]
[1776586613898,52.56,75321.88,0.0,-0.98838,1e-05,2.07067]
[1776586615098,52.56,75321.88,0.0,-0.98838,1e-05,2.07067]
[1776586615189,52.56,75321.88,0.0,-0.98838,1e-05,2.07067]
[1776586616204,52.56,75322.99,0.0,-0.98837,1e-05,2.07204]
[1776586616438,52.56,75322.99,0.0,-0.98837,1e-05,2.07204]
[1776586616507,52.56,75323.02,0.0,-0.98837,1e-05,2.07197]
[1776586620427,52.55,75323.5,0.0,-0.98837,1e-05,2.07226]
[1776586620446,52.55,75323.5,0.0,-0.98837,1e-05,2.07226]
[1776586623841,52.55,75326.43,0.0,-0.98834,1e-05,2.07571]
[1776586623941,52.55,75326.43,0.0,-0.98834,1e-05,2.07571]
[1776586624597,52.55,75326.43,0.0,-0.98834,1e-05,2.07571]
[1776586624701,52.55,75326.43,0.0,-0.98834,1e-05,2.07571]
[1776586624788,52.55,75327.33,0.0,-0.98834,1e-05,2.0768]
[1776586630081,52.55,75327.84,0.0,-0.98834,1e-05,2.07685]
[1776586630196,52.55,75327.84,0.0,-0.98834,1e-05,2.07685]
[1776586636056,52.54,75328.66,0.0,-0.98834,1e-05,2.07708]
[1776586638032,52.54,75328.7,0.0,-0.98834,1e-05,2.077]
[1776586638198,52.54,75328.7,0.0,-0.98834,1e-05,2.077]
[1776586639195,52.54,75329.38,0.0,-0.98833,1e-05,2.07779]
[1776586639437,52.54,75329.38,0.0,-0.98833,1e-05,2.07779]
[1776586639506,52.54,75329.73,0.0,-0.98833,1e-05,2.07813]
[1776586647833,52.54,75329.77,0.0,-0.98833,1e-05,2.07755]
[1776586647942,52.54,75328.58,0.0,-0.98835,1e-05,2.07556]
[1776586653175,52.53,75329.22,0.0,-0.98835,1e-05,2.07416]
[1776586658210,52.53,75328.46,0.0,-0.98836,1e-05,2.07253]
[1776586661234,52.53,75321.98,0.0,-0.98842,1e-05,2.06361]
[1776586662240,52.53,75305.92,0.0,-0.98856,1e-05,2.04212]
[1776586663797,52.53,75305.92,0.0,-0.98856,1e-05,2.04212]
[1776586663844,52.53,75304.54,0.0,-0.98857,1e-05,2.04012]
[1776586663936,52.53,75304.54,0.0,-0.98857,1e-05,2.04012]
[1776586665031,52.53,75304.33,0.0,-0.98857,1e-05,2.03984]
[1776586665200,52.53,75304.33,0.0,-0.98857,1e-05,2.03984]
[1776586665262,52.53,75304.05,0.0,-0.98857,1e-05,2.0394]
[1776586668815,52.53,75303.97,0.0,-0.98857,1e-05,2.03923]
[1776586668939,52.53,75305.68,0.0,-0.98856,1e-05,2.04132]
[1776586674326,52.52,75304.82,0.0,-0.98857,1e-05,2.03982]
[1776586677537,52.52,75304.42,0.0,-0.98857,1e-05,2.03923]
[1776586677691,52.52,75304.42,0.0,-0.98857,1e-05,2.03923]
[1776586678377,52.52,75304.35,0.0,-0.98858,1e-05,2.03902]
[1776586678438,52.52,75304.35,0.0,-0.98858,1e-05,2.03902]
[1776586678464,52.52,75304.08,0.0,-0.98858,1e-05,2.03861]
[1776586681972,52.52,75303.89,0.0,-0.98858,1e-05,2.03819]
[1776586682195,52.52,75303.89,0.0,-0.98858,1e-05,2.03819]
[1776586687417,52.52,75302.98,0.0,-0.98859,1e-05,2.03663]
[1776586691292,52.52,75303.01,0.0,-0.98859,1e-05,2.03649]
[1776586691435,52.52,75303.01,0.0,-0.98859,1e-05,2.03649]
[1776586691445,52.52,75297.86,0.0,-0.98864,1e-05,2.02963]
[1776586692353,52.52,75297.86,0.0,-0.98864,1e-05,2.02963]
[1776586692447,52.52,75297.86,0.0,-0.98864,1e-05,2.02963]
[1776586692452,52.52,75296.67,0.0,-0.98865,1e-05,2.02802]
[1776586696480,52.52,75291.23,0.0,-0.98869,1e-05,2.0207]
[1776586697796,52.52,75291.23,0.0,-0.98869,1e-05,2.0207]
[1776586697940,52.52,75290.29,0.0,-0.9887,1e-05,2.01943]
[1776586700809,52.52,75286.87,0.0,-0.98873,1e-05,2.0149]
[1776586700508,52.52,75282.68,0.0,-0.98876,1e-05,2.00939]
[1776586700942,52.52,75282.68,0.0,-0.98876,1e-05,2.00939]
[1776586701728,52.52,75282.68,0.0,-0.98876,1e-05,2.00939]
[1776586701791,52.52,75282.27,0.0,-0.98877,1e-05,2.00885]
[1776586701937,52.52,75282.27,0.0,-0.98877,1e-05,2.00885]
[1776586707556,52.52,75281.03,0.0,-0.98878,1e-05,2.00719]
[1776586713012,52.52,75281.08,0.0,-0.98878,1e-05,2.00725]
[1776586713202,52.52,75281.08,0.0,-0.98878,1e-05,2.00725]
[1776586716720,52.52,75276.68,0.0,-0.98882,1e-05,2.00002]
[1776586716934,52.52,75275.26,0.0,-0.98883,1e-05,1.99817]
[1776586717807,52.52,75275.26,0.0,-0.98883,1e-05,1.99817]
[1776586717861,52.52,75274.66,0.0,-0.98884,1e-05,1.9974]
[1776586717943,52.52,75274.66,0.0,-0.98884,1e-05,1.9974]
[1776586723669,52.52,75274.22,0.0,-0.98884,1e-05,1.99688]
[1776586724676,52.52,75270.38,0.0,-0.98887,1e-05,1.99189]
[1776586725674,52.52,75270.38,0.0,-0.98887,1e-05,1.99189]
[1776586725689,52.52,75270.38,0.0,-0.98887,1e-05,1.99189]
[1776586731725,52.52,75268.91,0.0,-0.98888,1e-05,1.99013]
[1776586733408,52.52,75270.26,0.0,-0.98887,1e-05,1.99223]
[1776586733435,52.52,75270.26,0.0,-0.98887,1e-05,1.99223]
[1776586734596,52.52,75269.63,0.0,-0.98887,1e-05,1.99175]
[1776586734693,52.52,75269.63,0.0,-0.98887,1e-05,1.99175]
[1776586734746,52.52,75268.14,0.0,-0.98888,1e-05,1.99016]
[1776586739781,52.53,75267.59,0.0,-0.98888,1e-05,1.99115]
[1776586741795,52.54,75272.41,0.0,-0.98883,1e-05,1.9981]
[1776586742608,52.54,75272.41,0.0,-0.98883,1e-05,1.9981]
[1776586742692,52.54,75272.41,0.0,-0.98883,1e-05,1.9981]
[1776586745048,52.54,75277.33,0.0,-0.98879,1e-05,2.00549]
[1776586745194,52.54,75277.33,0.0,-0.98879,1e-05,2.00549]
[1776586745824,52.54,75275.21,0.0,-0.9888,1e-05,2.00304]
[1776586749634,52.55,75274.89,0.0,-0.9888,1e-05,2.00359]
[1776586749689,52.55,75274.89,0.0,-0.9888,1e-05,2.00359]
[1776586757908,52.56,75272.19,0.0,-0.9888,1e-05,2.00299]
[1776586758070,52.56,75272.19,0.0,-0.9888,1e-05,2.00299]
[1776586758194,52.56,75272.19,0.0,-0.9888,1e-05,2.00299]
[1776586759467,52.56,75270.35,0.0,-0.98881,1e-05,2.00091]
[1776586759692,52.56,75270.35,0.0,-0.98881,1e-05,2.00091]
[1776586759922,52.56,75268.89,0.0,-0.98882,1e-05,1.99934]
[1776586760929,52.57,75272.21,0.0,-0.98879,1e-05,2.00401]
[1776586761778,52.57,75272.21,0.0,-0.98879,1e-05,2.00401]
[1776586761942,52.57,75272.21,0.0,-0.98879,1e-05,2.00401]
[1776586763950,52.57,75269.14,0.0,-0.98881,1e-05,2.00098]
[1776586767111,52.57,75268.54,0.0,-0.98881,1e-05,2.00086]
[1776586767193,52.57,75268.54,0.0,-0.98881,1e-05,2.00086]
[1776586767212,52.58,75268.51,0.0,-0.98881,1e-05,2.00115]
[1776586770283,52.58,75269.65,0.0,-0.9888,1e-05,2.00329]
[1776586770436,52.58,75269.65,0.0,-0.9888,1e-05,2.00329]
[1776586774019,52.58,75276.22,0.0,-0.98875,1e-05,2.01036]
[1776586775755,52.58,75276.22,0.0,-0.98875,1e-05,2.01036]
[1776586775939,52.58,75276.22,0.0,-0.98875,1e-05,2.01036]
[1776586776055,52.58,75276.79,0.0,-0.98875,1e-05,2.01107]
[1776586776193,52.58,75276.79,0.0,-0.98875,1e-05,2.01107]
[1776586776265,52.58,75276.86,0.0,-0.98875,1e-05,2.01116]
[1776586782076,52.58,75276.39,0.0,-0.98875,1e-05,2.01044]
[1776586787086,52.58,75275.85,0.0,-0.98876,1e-05,2.00968]
[1776586787189,52.58,75275.85,0.0,-0.98876,1e-05,2.00968]
[1776586791140,52.58,75272.29,0.0,-0.98879,1e-05,2.00496]
[1776586792750,52.58,75272.29,0.0,-0.98879,1e-05,2.00496]
[1776586792940,52.58,75272.29,0.0,-0.98879,1e-05,2.00496]
[1776586792972,52.58,75272.29,0.0,-0.98879,1e-05,2.00495]
[1776586798016,52.58,75273.42,0.0,-0.98878,1e-05,2.0064]
[1776586798188,52.58,75273.42,0.0,-0.98878,1e-05,2.0064]
[1776586803225,52.58,75273.17,0.0,-0.98878,1e-05,2.00602]
[1776586809442,52.58,75273.1,0.0,-0.98878,1e-05,2.00591]
[1776586809690,52.58,75273.1,0.0,-0.98878,1e-05,2.00591]
[1776586810302,52.58,75272.94,0.0,-0.98878,1e-05,2.00567]
[1776586810441,52.58,75272.94,0.0,-0.98878,1e-05,2.00567]
[1776586810538,52.58,75272.94,0.0,-0.98878,1e-05,2.00566]
[1776586816316,52.58,75272.76,0.0,-0.98878,1e-05,2.00539]
[1776586820375,52.58,75272.76,0.0,-0.98878,1e-05,2.00539]
[1776586823833,52.58,75270.15,0.0,-0.98881,1e-05,2.00194]
[1776586823938,52.58,75270.15,0.0,-0.98881,1e-05,2.00194]
[1776586823927,52.58,75259.0,0.0,-0.9889,1e-05,1.98744]
[1776586825386,52.58,75255.95,0.0,-0.98892,1e-05,1.98351]
[1776586829050,52.58,75256.38,0.0,-0.98892,1e-05,1.98413]
[1776586829191,52.58,75256.38,0.0,-0.98892,1e-05,1.98413]
[1776586834449,52.58,75250.03,0.0,-0.98898,1e-05,1.97468]
[1776586835677,52.58,75250.03,0.0,-0.98898,1e-05,1.97468]
[1776586835687,52.58,75250.03,0.0,-0.98898,1e-05,1.97468]
[1776586835778,52.58,75249.57,0.0,-0.98898,1e-05,1.97418]
[1776586841498,52.58,75248.76,0.0,-0.98898,1e-05,1.97396]
[1776586846537,52.6,75251.22,0.0,-0.98894,1e-05,1.97976]
[1776586851572,52.61,75251.96,0.0,-0.98892,1e-05,1.98287]
[1776586858621,52.62,75251.98,0.0,-0.98891,1e-05,1.98568]
[1776586863656,52.62,75252.01,0.0,-0.9889,1e-05,1.98663]
[1776586864663,52.62,75261.24,0.0,-0.98882,1e-05,1.99865]
[1776586865670,52.63,75271.86,0.0,-0.98874,1e-05,2.01252]
[1776586866677,52.63,75274.71,0.0,-0.98871,1e-05,2.01625]
[1776586871712,52.62,75274.01,0.0,-0.98872,1e-05,2.01529]
[1776586875196,52.62,75274.01,0.0,-0.98872,1e-05,2.01529]
[1776586875434,52.62,75274.01,0.0,-0.98872,1e-05,2.01529]
[1776586875512,52.62,75274.01,0.0,-0.98872,1e-05,2.01527]
[1776586879617,52.62,75274.01,0.0,-0.98872,1e-05,2.01527]
[1776586880690,52.62,75273.37,0.0,-0.98872,1e-05,2.01439]
[1776586885810,52.62,75272.97,0.0,-0.98873,1e-05,2.01379]
[1776586887379,52.62,75272.89,0.0,-0.98873,1e-05,2.01367]
[1776586887436,52.62,75272.89,0.0,-0.98873,1e-05,2.01367]
[1776586887537,52.62,75272.89,0.0,-0.98873,1e-05,2.01366]
[1776586889838,52.62,75268.5,0.0,-0.98877,1e-05,2.00788]
[1776586890845,52.62,75258.34,0.0,-0.98885,1e-05,1.99464]
[1776586891852,52.62,75256.6,0.0,-0.98887,1e-05,1.99093]
[1776586892965,52.62,75252.63,0.0,-0.9889,1e-05,1.98581]
[1776586893857,52.62,75252.63,0.0,-0.9889,1e-05,1.98581]
[1776586893943,52.62,75252.63,0.0,-0.9889,1e-05,1.98581]
[1776586895880,52.63,75248.1,0.0,-0.98894,1e-05,1.98065]
[1776586897485,52.63,75247.57,0.0,-0.98894,1e-05,1.98001]
[1776586897695,52.63,75247.57,0.0,-0.98894,1e-05,1.98001]
[1776586897894,52.63,75244.06,0.0,-0.98897,1e-05,1.97552]
[1776586898720,52.63,75244.06,0.0,-0.98897,1e-05,1.97552]
[1776586898938,52.63,75244.06,0.0,-0.98897,1e-05,1.97552]
[1776586905075,52.63,75244.5,0.0,-0.98896,1e-05,1.97637]
[1776586905101,52.63,75244.4,0.0,-0.98896,1e-05,1.97629]
[1776586905195,52.63,75244.4,0.0,-0.98896,1e-05,1.97629]
[1776586906169,52.63,75244.4,0.0,-0.98896,1e-05,1.97629]
[1776586906190,52.63,75243.99,0.0,-0.98897,1e-05,1.9758]
[1776586911992,52.63,75244.0,0.0,-0.98896,1e-05,1.97609]
[1776586912714,52.63,75244.0,0.0,-0.98896,1e-05,1.97609]
[1776586912944,52.63,75244.0,0.0,-0.98896,1e-05,1.97609]
[1776586912998,52.63,75241.69,0.0,-0.98898,1e-05,1.97316]
[1776586913425,52.63,75241.69,0.0,-0.98898,1e-05,1.97316]
[1776586913439,52.63,75241.69,0.0,-0.98898,1e-05,1.97316]
[1776586920048,52.63,75241.57,0.0,-0.98898,1e-05,1.97335]
[1776586924942,52.63,75243.2,0.0,-0.98897,1e-05,1.97563]
[1776586925195,52.63,75243.2,0.0,-0.98897,1e-05,1.97563]
[1776586925083,52.63,75242.74,0.0,-0.98897,1e-05,1.97508]
[1776586925447,52.63,75242.74,0.0,-0.98897,1e-05,1.97508]
[1776586925696,52.63,75242.74,0.0,-0.98897,1e-05,1.97508]
[1776586931146,52.64,75243.33,0.0,-0.98896,1e-05,1.97605]
[1776586931193,52.64,75243.33,0.0,-0.98896,1e-05,1.97605]
[1776586931125,52.64,75247.83,0.0,-0.98893,1e-05,1.9819]
[1776586931852,52.64,75247.83,0.0,-0.98893,1e-05,1.9819]
[1776586931937,52.64,75247.83,0.0,-0.98893,1e-05,1.9819]
[1776586932132,52.64,75249.37,0.0,-0.98891,1e-05,1.98392]
[1776586941198,52.64,75251.64,0.0,-0.9889,1e-05,1.98706]
[1776586941923,52.64,75251.64,0.0,-0.9889,1e-05,1.98706]
[1776586941936,52.64,75251.64,0.0,-0.9889,1e-05,1.98706]
[1776586942205,52.64,75254.22,0.0,-0.98887,1e-05,1.99043]
[1776586942353,52.64,75254.22,0.0,-0.98887,1e-05,1.99043]
[1776586942443,52.64,75254.22,0.0,-0.98887,1e-05,1.99043]
[1776586952738,52.64,75252.34,0.0,-0.9889,1e-05,1.9867]
[1776586952943,52.64,75252.34,0.0,-0.9889,1e-05,1.9867]
[1776586953039,52.64,75252.1,0.0,-0.9889,1e-05,1.98643]
[1776586953490,52.64,75252.1,0.0,-0.9889,1e-05,1.98643]
[1776586953705,52.64,75252.1,0.0,-0.9889,1e-05,1.98643]
[1776586959324,52.64,75249.32,0.0,-0.98892,1e-05,1.98301]
[1776586962345,52.64,75246.07,0.0,-0.98895,1e-05,1.9789]
[1776586963627,52.64,75246.07,0.0,-0.98895,1e-05,1.9789]
[1776586963691,52.64,75246.07,0.0,-0.98895,1e-05,1.9789]
[1776586963780,52.64,75246.95,0.0,-0.98894,1e-05,1.98011]
[1776586964386,52.64,75246.95,0.0,-0.98894,1e-05,1.98011]
[1776586964437,52.64,75246.95,0.0,-0.98894,1e-05,1.98011]
[1776586970401,52.64,75245.02,0.0,-0.98895,1e-05,1.97784]
[1776586975436,52.64,75246.74,0.0,-0.98894,1e-05,1.98025]
[1776586976460,52.64,75246.74,0.0,-0.98894,1e-05,1.98025]
[1776586976691,52.64,75246.74,0.0,-0.98894,1e-05,1.98025]
[1776586976950,52.64,75246.74,0.0,-0.98894,1e-05,1.98025]
[1776586977194,52.64,75246.74,0.0,-0.98894,1e-05,1.98025]
[1776586976985,52.64,75246.85,0.0,-0.98894,1e-05,1.98046]
[1776586982698,52.64,75245.59,0.0,-0.98894,1e-05,1.97897]
[1776586982939,52.64,75245.59,0.0,-0.98894,1e-05,1.97897]
[1776586983170,52.64,75245.59,0.0,-0.98894,1e-05,1.97897]
[1776586983197,52.64,75245.59,0.0,-0.98894,1e-05,1.97897]
[1776586982948,52.64,75245.22,0.0,-0.98895,1e-05,1.97856]
[1776586991549,52.64,75244.92,0.0,-0.98895,1e-05,1.97847]
[1776586996821,52.65,75243.53,0.0,-0.98896,1e-05,1.97682]
[1776586996938,52.65,75243.53,0.0,-0.98896,1e-05,1.97682]
[1776586997037,52.65,75240.48,0.0,-0.98898,1e-05,1.97296]
[1776586997590,52.65,75233.89,0.0,-0.98904,1e-05,1.96449]
[1776586998597,52.65,75228.91,0.0,-0.98908,1e-05,1.95815]
[1776587000612,52.65,75229.04,0.0,-0.98907,1e-05,1.95845]
[1776587001441,52.65,75229.04,0.0,-0.98907,1e-05,1.95845]
[1776587001700,52.65,75229.04,0.0,-0.98907,1e-05,1.95845]
[1776587007183,52.65,75231.7,0.0,-0.98905,1e-05,1.96219]
[1776587007275,52.65,75231.58,0.0,-0.98905,1e-05,1.96216]
[1776587007440,52.65,75231.58,0.0,-0.98905,1e-05,1.96216]
[1776587007653,52.65,75231.58,0.0,-0.98905,1e-05,1.96216]
[1776587007691,52.65,75231.58,0.0,-0.98905,1e-05,1.96216]
[1776587010897,52.65,75232.37,0.0,-0.98904,1e-05,1.96336]
[1776587010935,52.65,75232.37,0.0,-0.98904,1e-05,1.96336]
[1776587010949,52.65,75234.74,0.0,-0.98902,1e-05,1.96646]
[1776587011366,52.65,75234.74,0.0,-0.98902,1e-05,1.96646]
[1776587011438,52.65,75234.74,0.0,-0.98902,1e-05,1.96646]
[1776587011689,52.65,75237.67,0.0,-0.98901,1e-05,1.96882]
[1776587016724,52.65,75238.02,0.0,-0.989,1e-05,1.96953]
[1776587021759,52.65,75236.82,0.0,-0.98901,1e-05,1.96824]
[1776587023505,52.65,75236.65,0.0,-0.98901,1e-05,1.96808]
[1776587023689,52.65,75236.65,0.0,-0.98901,1e-05,1.96808]
[1776587023773,52.65,75236.3,0.0,-0.98901,1e-05,1.96769]
[1776587024922,52.65,75236.3,0.0,-0.98901,1e-05,1.96769]
[1776587024943,52.65,75236.3,0.0,-0.98901,1e-05,1.96769]
[1776587031751,52.65,75235.2,0.0,-0.98902,1e-05,1.96651]
[1776587031941,52.65,75235.2,0.0,-0.98902,1e-05,1.96651]
[1776587032037,52.66,75234.61,0.0,-0.98902,1e-05,1.966]
[1776587032731,52.66,75234.61,0.0,-0.98902,1e-05,1.966]
[1776587032943,52.66,75234.61,0.0,-0.98902,1e-05,1.966]
[1776587033843,52.66,75231.55,0.0,-0.98905,1e-05,1.9622]
[1776587038878,52.66,75231.48,0.0,-0.98905,1e-05,1.96246]
[1776587043727,52.66,75231.79,0.0,-0.98904,1e-05,1.96306]
[1776587043938,52.66,75231.79,0.0,-0.98904,1e-05,1.96306]
[1776587044294,52.66,75231.79,0.0,-0.98904,1e-05,1.96306]
[1776587044035,52.66,75233.47,0.0,-0.98903,1e-05,1.96535]
[1776587044438,52.66,75233.47,0.0,-0.98903,1e-05,1.96535]
[1776587044920,52.66,75236.62,0.0,-0.989,1e-05,1.96945]
[1776587050804,52.66,75237.34,0.0,-0.989,1e-05,1.9706]
[1776587050937,52.66,75237.34,0.0,-0.989,1e-05,1.9706]
[1776587050962,52.66,75237.55,0.0,-0.98899,1e-05,1.97098]
[1776587051573,52.66,75237.55,0.0,-0.98899,1e-05,1.97098]
[1776587051693,52.66,75237.55,0.0,-0.98899,1e-05,1.97098]
[1776587054695,52.66,75237.81,0.0,-0.98899,1e-05,1.97148]
[1776587054797,52.66,75237.81,0.0,-0.98899,1e-05,1.97153]
[1776587056833,52.66,75238.73,0.0,-0.98898,1e-05,1.97277]
[1776587056938,52.66,75238.73,0.0,-0.98898,1e-05,1.97277]
[1776587062039,52.66,75237.96,0.0,-0.98899,1e-05,1.97208]
[1776587066227,52.67,75237.73,0.0,-0.98899,1e-05,1.97195]
[1776587066297,52.67,75234.85,0.0,-0.98901,1e-05,1.9683]
[1776587066441,52.67,75234.85,0.0,-0.98901,1e-05,1.9683]
[1776587067093,52.67,75234.85,0.0,-0.98901,1e-05,1.9683]
[1776587067190,52.67,75234.85,0.0,-0.98901,1e-05,1.9683]
[1776587074123,52.67,75232.6,0.0,-0.98903,1e-05,1.96449]
[1776587080165,52.67,75231.42,0.0,-0.98904,1e-05,1.9634]
[1776587085200,52.67,75231.75,0.0,-0.98903,1e-05,1.9642]
[1776587087536,52.67,75231.44,0.0,-0.98904,1e-05,1.96395]
[1776587087694,52.67,75231.44,0.0,-0.98904,1e-05,1.96395]
[1776587088221,52.67,75230.71,0.0,-0.98904,1e-05,1.96309]
[1776587088416,52.67,75230.71,0.0,-0.98904,1e-05,1.96309]
[1776587088437,52.67,75230.71,0.0,-0.98904,1e-05,1.96309]
[1776587095270,52.68,75240.03,0.0,-0.98896,1e-05,1.9756]
[1776587096119,52.68,75240.03,0.0,-0.98896,1e-05,1.9756]
[1776587096193,52.68,75240.03,0.0,-0.98896,1e-05,1.9756]
[1776587096277,52.68,75244.16,0.0,-0.98893,1e-05,1.98099]
[1776587096996,52.68,75244.16,0.0,-0.98893,1e-05,1.98099]
[1776587097196,52.68,75244.16,0.0,-0.98893,1e-05,1.98099]
[1776587099298,52.68,75241.2,0.0,-0.98895,1e-05,1.97731]
[1776587100536,52.68,75239.32,0.0,-0.98897,1e-05,1.97495]
[1776587100688,52.68,75239.32,0.0,-0.98897,1e-05,1.97495]
[1776587101140,52.68,75239.32,0.0,-0.98897,1e-05,1.97495]
[1776587101200,52.68,75239.32,0.0,-0.98897,1e-05,1.97495]
[1776587101312,52.68,75238.71,0.0,-0.98897,1e-05,1.97422]
[1776587106348,52.68,75238.69,0.0,-0.98897,1e-05,1.9745]
[1776587107452,52.68,75238.47,0.0,-0.98897,1e-05,1.97428]
[1776587107694,52.68,75238.47,0.0,-0.98897,1e-05,1.97428]
[1776587108008,52.68,75238.47,0.0,-0.98897,1e-05,1.97428]
[1776587108195,52.68,75238.47,0.0,-0.98897,1e-05,1.97428]
[1776587108361,52.68,75239.1,0.0,-0.98896,1e-05,1.97516]
[1776587113398,52.68,75237.74,0.0,-0.98897,1e-05,1.97371]
[1776587114804,52.68,75237.74,0.0,-0.98897,1e-05,1.97371]
[1776587114936,52.68,75237.74,0.0,-0.98897,1e-05,1.97371]
[1776587115024,52.68,75237.41,0.0,-0.98898,1e-05,1.97342]
[1776587115946,52.68,75237.41,0.0,-0.98898,1e-05,1.97342]
[1776587116189,52.68,75237.41,0.0,-0.98898,1e-05,1.97342]
[1776587120495,52.68,75236.59,0.0,-0.98898,1e-05,1.97263]
[1776587120688,52.68,75236.59,0.0,-0.98898,1e-05,1.97263]
[1776587121098,52.68,75236.59,0.0,-0.98898,1e-05,1.97263]
[1776587121203,52.68,75236.59,0.0,-0.98898,1e-05,1.97263]
[1776587121303,52.68,75233.71,0.0,-0.989,1e-05,1.96907]
[1776587126905,52.69,75232.17,0.0,-0.98901,1e-05,1.96741]
[1776587126935,52.69,75232.17,0.0,-0.98901,1e-05,1.96741]
[1776587127007,52.69,75232.17,0.0,-0.98901,1e-05,1.96756]
[1776587127621,52.69,75232.17,0.0,-0.98901,1e-05,1.96756]
[1776587127693,52.69,75232.17,0.0,-0.98901,1e-05,1.96756]
[1776587133544,52.69,75232.06,0.0,-0.98902,1e-05,1.96644]
[1776587137573,52.69,75229.7,0.0,-0.98904,1e-05,1.96375]
[1776587140974,52.69,75231.78,0.0,-0.98902,1e-05,1.96659]
[1776587143615,52.69,75239.91,0.0,-0.98895,1e-05,1.97737]
[1776587145067,52.69,75239.91,0.0,-0.98895,1e-05,1.97737]
[1776587145192,52.69,75239.91,0.0,-0.98895,1e-05,1.97737]
[1776587145212,52.7,75244.72,0.0,-0.9889,1e-05,1.98468]
[1776587145629,52.7,75248.31,0.0,-0.98887,1e-05,1.98932]
[1776587150664,52.71,75248.84,0.0,-0.98885,1e-05,1.99266]
[1776587153419,52.71,75248.91,0.0,-0.98885,1e-05,1.99327]
[1776587153440,52.72,75246.76,0.0,-0.98886,1e-05,1.99101]
[1776587158720,52.73,75246.56,0.0,-0.98884,1e-05,1.99389]
[1776587159897,52.73,75246.56,0.0,-0.98884,1e-05,1.99389]
[1776587159940,52.73,75246.56,0.0,-0.98884,1e-05,1.99389]
[1776587165769,52.73,75246.51,0.0,-0.98884,1e-05,1.99406]
[1776587171811,52.73,75246.51,0.0,-0.98884,1e-05,1.99425]
[1776587174359,52.73,75246.51,0.0,-0.98884,1e-05,1.99425]
[1776587174437,52.73,75246.51,0.0,-0.98884,1e-05,1.99425]
[1776587180873,52.74,75246.09,0.0,-0.98884,1e-05,1.99403]
[1776587184021,52.74,75246.01,0.0,-0.98884,1e-05,1.99396]
[1776587184196,52.74,75246.01,0.0,-0.98884,1e-05,1.99396]
[1776587191950,52.74,75245.34,0.0,-0.98886,1e-05,1.99196]
[1776587193291,52.74,75245.34,0.0,-0.98886,1e-05,1.99196]
[1776587193438,52.74,75245.34,0.0,-0.98886,1e-05,1.99196]
[1776587203028,52.74,75246.06,0.0,-0.98885,1e-05,1.99326]
[1776587209129,52.74,75246.06,0.0,-0.98885,1e-05,1.99326]
[1776587209193,52.74,75246.06,0.0,-0.98885,1e-05,1.99326]
[1776587215112,52.75,75246.32,0.0,-0.98883,1e-05,1.99524]
[1776587226189,52.76,75246.8,0.0,-0.98882,1e-05,1.99786]
[1776587226685,52.76,75246.8,0.0,-0.98882,1e-05,1.99786]
[1776587226937,52.76,75246.8,0.0,-0.98882,1e-05,1.99786]
[1776587235252,52.77,75246.48,0.0,-0.98881,1e-05,1.99906]
[1776587240287,52.77,75246.5,0.0,-0.9888,1e-05,1.99997]
[1776587245322,52.77,75246.98,0.0,-0.98879,1e-05,2.00145]
[1776587249441,52.77,75246.98,0.0,-0.98879,1e-05,2.00145]
[1776587249699,52.78,75246.62,0.0,-0.98879,1e-05,2.00165]
[1776587255392,52.78,75246.95,0.0,-0.98879,1e-05,2.00158]
[1776587261434,52.79,75246.89,0.0,-0.98879,1e-05,2.00246]
[1776587269489,52.79,75246.37,0.0,-0.98878,1e-05,2.00305]
[1776587271897,52.79,75246.32,0.0,-0.98878,1e-05,2.00314]
[1776587271937,52.79,75246.32,0.0,-0.98878,1e-05,2.00314]
[1776587278553,52.8,75246.98,0.0,-0.98877,1e-05,2.00526]
[1776587279649,52.8,75247.86,0.0,-0.98876,1e-05,2.00656]
[1776587279689,52.8,75247.86,0.0,-0.98876,1e-05,2.00656]
[1776587286630,52.81,75248.29,0.0,-0.98875,1e-05,2.00806]
[1776587286698,52.81,75248.29,0.0,-0.98875,1e-05,2.00806]
[1776587286731,52.81,75251.09,0.0,-0.98873,1e-05,2.01187]
[1776587292279,52.81,75252.25,0.0,-0.98871,1e-05,2.01397]
[1776587292437,52.81,75252.25,0.0,-0.98871,1e-05,2.01397]
[1776587292484,52.81,75252.16,0.0,-0.98871,1e-05,2.01415]
[1776587292823,52.81,75252.16,0.0,-0.98871,1e-05,2.01415]
[1776587292938,52.81,75252.16,0.0,-0.98871,1e-05,2.01415]
[1776587297690,52.81,75248.96,0.0,-0.98873,1e-05,2.01072]
[1776587298700,52.82,75245.05,0.0,-0.98876,1e-05,2.00579]
[1776587300119,52.82,75245.05,0.0,-0.98876,1e-05,2.00579]
[1776587300190,52.82,75245.05,0.0,-0.98876,1e-05,2.00579]
[1776587307011,52.82,75244.98,0.0,-0.98876,1e-05,2.00619]
[1776587307092,52.82,75232.03,0.0,-0.98886,1e-05,1.99039]
[1776587307761,52.82,75223.22,0.0,-0.98893,1e-05,1.97903]
[1776587308694,52.82,75223.22,0.0,-0.98893,1e-05,1.97903]
[1776587308768,52.82,75220.0,0.0,-0.98896,1e-05,1.97494]
[1776587310581,52.82,75220.0,0.0,-0.98896,1e-05,1.97494]
[1776587309775,52.82,75223.64,0.0,-0.98893,1e-05,1.97968]
[1776587310693,52.82,75223.64,0.0,-0.98893,1e-05,1.97968]
[1776587313803,52.82,75226.43,0.0,-0.98891,1e-05,1.98203]
[1776587315117,52.82,75226.43,0.0,-0.98891,1e-05,1.98203]
[1776587315192,52.82,75226.43,0.0,-0.98891,1e-05,1.98203]
[1776587315817,52.83,75221.84,0.0,-0.98895,1e-05,1.97622]
[1776587322414,52.83,75221.15,0.0,-0.98895,1e-05,1.97551]
[1776587327902,52.83,75220.99,0.0,-0.98896,1e-05,1.97531]
[1776587330695,52.83,75220.5,0.0,-0.98896,1e-05,1.97468]
[1776587331212,52.83,75220.5,0.0,-0.98896,1e-05,1.97468]
[1776587331437,52.83,75220.5,0.0,-0.98896,1e-05,1.97468]
[1776587331536,52.83,75220.22,0.0,-0.98896,1e-05,1.97432]
[1776587336965,52.83,75220.18,0.0,-0.98896,1e-05,1.97427]
[1776587341956,52.83,75219.69,0.0,-0.98897,1e-05,1.97364]
[1776587342191,52.83,75219.69,0.0,-0.98897,1e-05,1.97364]
[1776587343267,52.83,75219.65,0.0,-0.98897,1e-05,1.97358]
[1776587343435,52.83,75219.65,0.0,-0.98897,1e-05,1.97358]
[1776587343533,52.83,75219.65,0.0,-0.98897,1e-05,1.97358]
[1776587345022,52.83,75216.54,0.0,-0.98899,1e-05,1.96959]
[1776587347036,52.83,75212.08,0.0,-0.98903,1e-05,1.96388]
[1776587348042,52.83,75208.29,0.0,-0.98906,1e-05,1.95903]
[1776587349217,52.83,75208.29,0.0,-0.98906,1e-05,1.95903]
[1776587349437,52.83,75208.29,0.0,-0.98906,1e-05,1.95903]
[1776587354014,52.83,75203.57,0.0,-0.98909,1e-05,1.95353]
[1776587354194,52.83,75203.57,0.0,-0.98909,1e-05,1.95353]
[1776587354389,52.83,75203.57,0.0,-0.98909,1e-05,1.95353]
[1776587354441,52.83,75203.57,0.0,-0.98909,1e-05,1.95353]
[1776587354480,52.83,75203.57,0.0,-0.98909,1e-05,1.95364]
[1776587362141,52.83,75204.66,0.0,-0.98908,1e-05,1.95586]
[1776587367131,52.84,75202.27,0.0,-0.98909,1e-05,1.95322]
[1776587367196,52.84,75202.27,0.0,-0.98909,1e-05,1.95322]
[1776587373564,52.84,75199.51,0.0,-0.98912,1e-05,1.9489]
[1776587373686,52.84,75199.51,0.0,-0.98912,1e-05,1.9489]
[1776587374865,52.84,75195.87,0.0,-0.98915,1e-05,1.94451]
[1776587374937,52.84,75195.87,0.0,-0.98915,1e-05,1.94451]
[1776587376240,52.84,75195.5,0.0,-0.98915,1e-05,1.94429]
[1776587380802,52.84,75194.0,0.0,-0.98916,1e-05,1.94288]
[1776587380935,52.84,75194.0,0.0,-0.98916,1e-05,1.94288]
[1776587386310,52.85,75191.14,0.0,-0.98918,1e-05,1.94002]
[1776587386753,52.85,75191.14,0.0,-0.98918,1e-05,1.94002]
[1776587386943,52.85,75191.14,0.0,-0.98918,1e-05,1.94002]
[1776587387044,52.85,75191.14,0.0,-0.98917,1e-05,1.94016]
[1776587387772,52.85,75191.14,0.0,-0.98917,1e-05,1.94016]
[1776587387936,52.85,75191.14,0.0,-0.98917,1e-05,1.94016]
[1776587389331,52.85,75186.66,0.0,-0.98921,1e-05,1.93475]
[1776587391345,52.85,75182.0,0.0,-0.98924,1e-05,1.92956]
[1776587392253,52.85,75182.0,0.0,-0.98924,1e-05,1.92956]
[1776587392325,52.85,75182.0,0.0,-0.98924,1e-05,1.92956]
[1776587392352,52.85,75177.8,0.0,-0.98927,1e-05,1.92462]
[1776587392937,52.85,75177.8,0.0,-0.98927,1e-05,1.92462]
[1776587393197,52.85,75177.8,0.0,-0.98927,1e-05,1.92462]
[1776587393359,52.86,75176.8,0.0,-0.98928,1e-05,1.92372]
[1776587397248,52.86,75176.33,0.0,-0.98927,1e-05,1.92421]
[1776587397436,52.86,75176.33,0.0,-0.98927,1e-05,1.92421]
[1776587401295,52.87,75175.77,0.0,-0.98927,1e-05,1.92493]
[1776587401434,52.87,75175.77,0.0,-0.98927,1e-05,1.92493]
[1776587401548,52.87,75175.77,0.0,-0.98927,1e-05,1.92493]
[1776587401689,52.87,75175.77,0.0,-0.98927,1e-05,1.92493]
[1776587401649,52.87,75175.19,0.0,-0.98927,1e-05,1.92456]
[1776587404437,52.88,75182.59,0.0,-0.98921,1e-05,1.93495]
[1776587408465,52.88,75190.13,0.0,-0.98914,1e-05,1.9455]
[1776587409494,52.88,75185.76,0.0,-0.98917,1e-05,1.94061]
[1776587412515,52.89,75181.6,0.0,-0.9892,1e-05,1.93614]
[1776587415536,52.89,75178.24,0.0,-0.98922,1e-05,1.93229]
[1776587418558,52.89,75174.51,0.0,-0.98925,1e-05,1.92802]
[1776587424600,52.9,75172.45,0.0,-0.98926,1e-05,1.9263]
[1776587428628,52.9,75168.95,0.0,-0.98928,1e-05,1.92248]
[1776587433663,52.9,75166.6,0.0,-0.98931,1e-05,1.91886]
[1776587435677,52.91,75163.28,0.0,-0.98933,1e-05,1.91501]
[1776587439275,52.91,75162.04,0.0,-0.98934,1e-05,1.91393]
[1776587439435,52.91,75162.04,0.0,-0.98934,1e-05,1.91393]
[1776587439707,52.91,75165.44,0.0,-0.98931,1e-05,1.91836]
[1776587444631,52.91,75163.56,0.0,-0.98932,1e-05,1.9166]
[1776587444686,52.91,75163.56,0.0,-0.98932,1e-05,1.9166]
[1776587444742,52.91,75164.41,0.0,-0.98931,1e-05,1.91782]
[1776587447763,52.92,75160.82,0.0,-0.98934,1e-05,1.91379]
[1776587452798,52.93,75157.61,0.0,-0.98934,1e-05,1.9134]
[1776587455819,52.94,75153.99,0.0,-0.98935,1e-05,1.91077]
[1776587457463,52.94,75153.99,0.0,-0.98935,1e-05,1.91077]
[1776587457833,52.95,75137.91,0.0,-0.98948,1e-05,1.89108]
[1776587458840,52.95,75142.45,0.0,-0.98944,1e-05,1.8969]
[1776587460941,52.95,75143.71,0.0,-0.98943,1e-05,1.89865]
[1776587461036,52.95,75133.83,0.0,-0.98951,1e-05,1.88657]
[1776587461861,52.95,75121.14,0.0,-0.9896,1e-05,1.87113]
[1776587462868,52.95,75122.42,0.0,-0.98959,1e-05,1.87293]
[1776587467903,52.96,75123.61,0.0,-0.98958,1e-05,1.87551]
[1776587472938,52.96,75121.42,0.0,-0.98958,1e-05,1.87391]
[1776587477858,52.97,75122.67,0.0,-0.98957,1e-05,1.87635]
[1776587477940,52.97,75122.67,0.0,-0.98957,1e-05,1.87635]
[1776587480627,52.97,75121.62,0.0,-0.98957,1e-05,1.8755]
[1776587480694,52.97,75121.62,0.0,-0.98957,1e-05,1.8755]
[1776587480726,52.97,75121.53,0.0,-0.98957,1e-05,1.87583]
[1776587486029,52.98,75121.13,0.0,-0.98957,1e-05,1.87645]
[1776587491064,52.98,75118.56,0.0,-0.98959,1e-05,1.87302]
[1776587492071,52.98,75114.37,0.0,-0.98962,1e-05,1.8681]
[1776587497106,52.99,75116.31,0.0,-0.9896,1e-05,1.87167]
[1776587499120,52.99,75124.25,0.0,-0.98953,1e-05,1.88191]
[1776587501134,52.99,75127.25,0.0,-0.98951,1e-05,1.88606]
[1776587505162,53.0,75130.34,0.0,-0.98948,1e-05,1.89072]
[1776587507176,53.0,75136.23,0.0,-0.98943,1e-05,1.89843]
[1776587508182,53.0,75143.83,0.0,-0.98937,1e-05,1.90828]
[1776587509190,53.0,75137.55,0.0,-0.98942,1e-05,1.90063]
[1776587510197,53.0,75142.77,0.0,-0.98937,1e-05,1.90713]
[1776587515232,53.01,75144.95,0.0,-0.98935,1e-05,1.91091]
[1776587516340,53.01,75144.95,0.0,-0.98935,1e-05,1.91091]
[1776587516446,53.01,75144.95,0.0,-0.98935,1e-05,1.91091]
[1776587516543,53.01,75145.55,0.0,-0.98935,1e-05,1.91183]
[1776587519437,53.01,75145.62,0.0,-0.98934,1e-05,1.91225]
[1776587522937,53.02,75147.25,0.0,-0.98933,1e-05,1.91494]
[1776587528322,53.02,75147.35,0.0,-0.98932,1e-05,1.916]
[1776587531301,53.02,75147.39,0.0,-0.98932,1e-05,1.9162]
[1776587531439,53.02,75147.39,0.0,-0.98932,1e-05,1.9162]
[1776587531537,53.02,75147.42,0.0,-0.98932,1e-05,1.91654]
[1776587537657,53.03,75150.1,0.0,-0.98929,1e-05,1.9205]
[1776587537691,53.03,75150.1,0.0,-0.98929,1e-05,1.9205]
[1776587542421,53.03,75144.57,0.0,-0.98933,1e-05,1.91459]
[1776587544246,53.03,75145.74,0.0,-0.98932,1e-05,1.9162]
[1776587544389,53.03,75145.74,0.0,-0.98932,1e-05,1.9162]
[1776587544442,53.03,75145.74,0.0,-0.98932,1e-05,1.9162]
[1776587544541,53.03,75145.53,0.0,-0.98932,1e-05,1.91608]
[1776587550241,53.04,75144.31,0.0,-0.98932,1e-05,1.91529]
[1776587550302,53.04,75144.31,0.0,-0.98932,1e-05,1.91529]
[1776587550438,53.04,75144.31,0.0,-0.98932,1e-05,1.91529]
[1776587550476,53.04,75143.78,0.0,-0.98933,1e-05,1.91477]
[1776587555512,53.04,75143.53,0.0,-0.98933,1e-05,1.91377]
[1776587560173,53.04,75141.07,0.0,-0.98935,1e-05,1.91131]
[1776587560192,53.04,75141.07,0.0,-0.98935,1e-05,1.91131]
[1776587560277,53.04,75141.07,0.0,-0.98935,1e-05,1.91131]
[1776587560440,53.04,75141.07,0.0,-0.98935,1e-05,1.91131]
[1776587560547,53.04,75140.81,0.0,-0.98935,1e-05,1.91114]
[1776587566589,53.05,75142.87,0.0,-0.98933,1e-05,1.91465]
[1776587567596,53.05,75151.33,0.0,-0.98926,1e-05,1.92539]
[1776587568687,53.05,75151.33,0.0,-0.98926,1e-05,1.92539]
[1776587568875,53.05,75151.33,0.0,-0.98926,1e-05,1.92539]
[1776587568788,53.05,75152.05,0.0,-0.98925,1e-05,1.92643]
[1776587568939,53.05,75152.05,0.0,-0.98925,1e-05,1.92643]
[1776587577666,53.06,75150.09,0.0,-0.98926,1e-05,1.92509]
[1776587579680,53.06,75146.08,0.0,-0.98929,1e-05,1.92031]
[1776587580701,53.06,75146.08,0.0,-0.98929,1e-05,1.92031]
[1776587580821,53.06,75146.08,0.0,-0.98929,1e-05,1.92031]
[1776587580919,53.06,75142.49,0.0,-0.98932,1e-05,1.91595]
[1776587580942,53.06,75142.49,0.0,-0.98932,1e-05,1.91595]
[1776587584516,53.06,75140.69,0.0,-0.98933,1e-05,1.91412]
[1776587584561,53.06,75140.69,0.0,-0.98933,1e-05,1.91412]
[1776587584690,53.06,75140.69,0.0,-0.98933,1e-05,1.91412]
[1776587584716,53.06,75140.32,0.0,-0.98933,1e-05,1.91379]
[1776587589751,53.06,75140.62,0.0,-0.98932,1e-05,1.91486]
[1776587591606,53.07,75140.1,0.0,-0.98933,1e-05,1.91434]
[1776587591693,53.07,75140.1,0.0,-0.98933,1e-05,1.91434]
[1776587591715,53.07,75140.1,0.0,-0.98933,1e-05,1.91434]
[1776587591938,53.07,75139.78,0.0,-0.98933,1e-05,1.91408]
[1776587597138,53.07,75140.47,0.0,-0.98932,1e-05,1.91563]
[1776587597197,53.07,75140.47,0.0,-0.98932,1e-05,1.91563]
[1776587597262,53.07,75140.47,0.0,-0.98932,1e-05,1.91563]
[1776587597439,53.07,75140.47,0.0,-0.98932,1e-05,1.91563]
[1776587597538,53.07,75140.47,0.0,-0.98932,1e-05,1.91577]
[1776587602843,53.07,75140.2,0.0,-0.98932,1e-05,1.91611]
[1776587606499,53.08,75141.04,0.0,-0.98931,1e-05,1.91757]
[1776587606614,53.08,75141.04,0.0,-0.98931,1e-05,1.91757]
[1776587606699,53.08,75141.04,0.0,-0.98931,1e-05,1.91757]
[1776587606871,53.08,75141.29,0.0,-0.9893,1e-05,1.91802]
[1776587611906,53.08,75141.15,0.0,-0.98931,1e-05,1.91708]
[1776587621976,53.09,75140.72,0.0,-0.9893,1e-05,1.91788]
[1776587623701,53.09,75140.72,0.0,-0.9893,1e-05,1.91788]
[1776587623822,53.09,75140.72,0.0,-0.9893,1e-05,1.91788]
[1776587623939,53.09,75140.72,0.0,-0.9893,1e-05,1.91788]
[1776587623921,53.09,75140.88,0.0,-0.9893,1e-05,1.91834]
[1776587627010,53.09,75143.89,0.0,-0.98927,1e-05,1.92251]
[1776587632049,53.09,75142.94,0.0,-0.98928,1e-05,1.92194]
[1776587637084,53.1,75142.87,0.0,-0.98927,1e-05,1.92247]
[1776587640915,53.1,75143.6,0.0,-0.98927,1e-05,1.92363]
[1776587640941,53.1,75143.6,0.0,-0.98927,1e-05,1.92363]
[1776587640105,53.1,75147.55,0.0,-0.98923,1e-05,1.92871]
[1776587641048,53.1,75147.55,0.0,-0.98923,1e-05,1.92871]
[1776587641190,53.1,75147.55,0.0,-0.98923,1e-05,1.92871]
[1776587641267,53.1,75148.31,0.0,-0.98923,1e-05,1.92977]
[1776587643835,53.1,75148.31,0.0,-0.98923,1e-05,1.92977]
[1776587643921,53.1,75148.31,0.0,-0.98923,1e-05,1.92977]
[1776587643940,53.1,75148.31,0.0,-0.98923,1e-05,1.92977]
[1776587643874,53.1,75143.68,0.0,-0.98926,1e-05,1.92429]
[1776587644134,53.1,75139.01,0.0,-0.9893,1e-05,1.91844]
[1776587649169,53.1,75137.67,0.0,-0.98931,1e-05,1.91738]
[1776587650695,53.1,75137.67,0.0,-0.98931,1e-05,1.91738]
[1776587650785,53.1,75137.67,0.0,-0.98931,1e-05,1.91738]
[1776587650944,53.1,75137.67,0.0,-0.98931,1e-05,1.91738]
[1776587650871,53.11,75136.69,0.0,-0.98931,1e-05,1.91641]
[1776587656491,53.11,75135.28,0.0,-0.98932,1e-05,1.91503]
[1776587656608,53.11,75135.28,0.0,-0.98932,1e-05,1.91503]
[1776587656700,53.11,75135.28,0.0,-0.98932,1e-05,1.91503]
[1776587656710,53.11,75134.96,0.0,-0.98932,1e-05,1.91503]
[1776587657225,53.11,75142.21,0.0,-0.98926,1e-05,1.9241]
[1776587658232,53.11,75146.44,0.0,-0.98923,1e-05,1.92954]
[1776587659829,53.11,75146.44,0.0,-0.98923,1e-05,1.92954]
[1776587659904,53.11,75146.44,0.0,-0.98923,1e-05,1.92954]
[1776587659939,53.11,75146.44,0.0,-0.98923,1e-05,1.92954]
[1776587659860,53.11,75146.86,0.0,-0.98922,1e-05,1.9303]
[1776587665023,53.11,75148.96,0.0,-0.98921,1e-05,1.93335]
[1776587665079,53.11,75148.96,0.0,-0.98921,1e-05,1.93335]
[1776587665197,53.11,75148.96,0.0,-0.98921,1e-05,1.93335]
[1776587665281,53.11,75149.68,0.0,-0.9892,1e-05,1.93436]
[1776587666288,53.11,75158.0,0.0,-0.98913,1e-05,1.94496]
[1776587668302,53.12,75156.91,0.0,-0.98914,1e-05,1.94376]
[1776587675351,53.12,75156.5,0.0,-0.98915,1e-05,1.94246]
[1776587682401,53.12,75157.15,0.0,-0.98914,1e-05,1.94383]
[1776587685874,53.12,75157.19,0.0,-0.98914,1e-05,1.94395]
[1776587685938,53.12,75157.19,0.0,-0.98914,1e-05,1.94395]
[1776587685971,53.12,75157.19,0.0,-0.98914,1e-05,1.94395]
[1776587685975,53.12,75157.22,0.0,-0.98914,1e-05,1.94414]
[1776587686197,53.12,75157.22,0.0,-0.98914,1e-05,1.94414]
[1776587691464,53.12,75158.19,0.0,-0.98913,1e-05,1.9458]
[1776587695143,53.13,75160.31,0.0,-0.98911,1e-05,1.94868]
[1776587695191,53.13,75160.31,0.0,-0.98911,1e-05,1.94868]
[1776587695236,53.13,75160.31,0.0,-0.98911,1e-05,1.94868]
[1776587695445,53.13,75160.31,0.0,-0.98911,1e-05,1.94868]
[1776587695492,53.13,75161.34,0.0,-0.9891,1e-05,1.95005]
[1776587697506,53.13,75168.97,0.0,-0.98904,1e-05,1.95985]
[1776587699520,53.13,75174.79,0.0,-0.98899,1e-05,1.96735]
[1776587700778,53.13,75174.79,0.0,-0.98899,1e-05,1.96735]
[1776587700786,53.13,75174.79,0.0,-0.98899,1e-05,1.96735]
[1776587700940,53.13,75174.79,0.0,-0.98899,1e-05,1.96735]
[1776587701035,53.13,75175.96,0.0,-0.98898,1e-05,1.96888]
[1776587714625,53.13,75176.32,0.0,-0.98897,1e-05,1.96979]
[1776587718653,53.13,75180.49,0.0,-0.98894,1e-05,1.97525]
[1776587721637,53.13,75181.32,0.0,-0.98893,1e-05,1.97634]
[1776587721687,53.13,75181.32,0.0,-0.98893,1e-05,1.97634]
[1776587721696,53.13,75181.32,0.0,-0.98893,1e-05,1.97634]
[1776587721936,53.13,75181.32,0.0,-0.98893,1e-05,1.97634]
[1776587722036,53.13,75181.36,0.0,-0.98893,1e-05,1.97645]
[1776587726066,53.13,75180.03,0.0,-0.98894,1e-05,1.97483]
[1776587726076,53.13,75178.52,0.0,-0.98895,1e-05,1.97293]
[1776587726195,53.13,75178.52,0.0,-0.98895,1e-05,1.97293]
[1776587726709,53.13,75177.88,0.0,-0.98896,1e-05,1.97215]
[1776587731744,53.13,75176.37,0.0,-0.98898,1e-05,1.96896]
[1776587733758,53.13,75172.64,0.0,-0.98901,1e-05,1.96429]
[1776587734914,53.13,75172.64,0.0,-0.98901,1e-05,1.96429]
[1776587734944,53.13,75172.64,0.0,-0.98901,1e-05,1.96429]
[1776587734965,53.13,75172.64,0.0,-0.98901,1e-05,1.96429]
[1776587735015,53.13,75171.49,0.0,-0.98902,1e-05,1.96288]
[1776587735195,53.13,75171.49,0.0,-0.98902,1e-05,1.96288]
[1776587736779,53.13,75174.75,0.0,-0.98899,1e-05,1.96714]
[1776587738792,53.13,75178.6,0.0,-0.98896,1e-05,1.97215]
[1776587740506,53.13,75178.55,0.0,-0.98896,1e-05,1.97213]
[1776587740554,53.13,75178.55,0.0,-0.98896,1e-05,1.97213]
[1776587740692,53.13,75178.55,0.0,-0.98896,1e-05,1.97213]
[1776587740759,53.13,75178.55,0.0,-0.98896,1e-05,1.97217]
[1776587745843,53.14,75178.52,0.0,-0.98896,1e-05,1.97233]
[1776587747367,53.14,75178.52,0.0,-0.98896,1e-05,1.97233]
[1776587747380,53.14,75178.52,0.0,-0.98896,1e-05,1.97233]
[1776587747439,53.14,75178.52,0.0,-0.98896,1e-05,1.97233]
[1776587747469,53.14,75178.52,0.0,-0.98896,1e-05,1.97242]
[1776587752892,53.14,75179.17,0.0,-0.98895,1e-05,1.97346]
[1776587753808,53.14,75179.17,0.0,-0.98895,1e-05,1.97346]
[1776587753866,53.14,75179.17,0.0,-0.98895,1e-05,1.97346]
[1776587753937,53.14,75179.17,0.0,-0.98895,1e-05,1.97346]
[1776587754037,53.14,75178.85,0.0,-0.98895,1e-05,1.9731]
[1776587758934,53.14,75197.92,0.0,-0.9888,1e-05,1.99782]
[1776587759941,53.14,75210.6,0.0,-0.98869,1e-05,2.01425]
[1776587760948,53.14,75213.77,0.0,-0.98867,1e-05,2.01834]
[1776587763969,53.14,75209.37,0.0,-0.9887,1e-05,2.01252]
[1776587764976,53.14,75205.75,0.0,-0.98873,1e-05,2.0078]
[1776587767719,53.14,75204.17,0.0,-0.98875,1e-05,2.00572]
[1776587767768,53.14,75204.17,0.0,-0.98875,1e-05,2.00572]
[1776587767940,53.14,75204.17,0.0,-0.98875,1e-05,2.00572]
[1776587768033,53.14,75204.17,0.0,-0.98875,1e-05,2.00571]
[1776587774039,53.14,75207.47,0.0,-0.98872,1e-05,2.0099]
[1776587775046,53.14,75213.91,0.0,-0.98867,1e-05,2.01825]
[1776587776036,53.14,75213.91,0.0,-0.98867,1e-05,2.01825]
[1776587776201,53.14,75214.97,0.0,-0.98866,1e-05,2.01959]
[1776587776243,53.14,75214.97,0.0,-0.98866,1e-05,2.01959]
[1776587776437,53.14,75214.97,0.0,-0.98866,1e-05,2.01959]
[1776587778067,53.14,75215.55,0.0,-0.98865,1e-05,2.02026]
[1776587781003,53.14,75217.04,0.0,-0.98864,1e-05,2.02212]
[1776587781190,53.14,75219.43,0.0,-0.98862,1e-05,2.02519]
[1776587786891,53.13,75222.81,0.0,-0.9886,1e-05,2.02934]
[1776587786938,53.13,75222.81,0.0,-0.9886,1e-05,2.02934]
[1776587786947,53.13,75222.81,0.0,-0.9886,1e-05,2.02934]
[1776587787132,53.13,75222.66,0.0,-0.9886,1e-05,2.02908]
[1776587787197,53.13,75222.66,0.0,-0.9886,1e-05,2.02908]
[1776587792386,53.13,75222.55,0.0,-0.98861,1e-05,2.02721]
[1776587792441,53.13,75222.55,0.0,-0.98861,1e-05,2.02721]
[1776587792478,53.13,75225.71,0.0,-0.98858,1e-05,2.03128]
[1776587797371,53.13,75226.0,0.0,-0.98858,1e-05,2.0314]
[1776587797447,53.13,75226.0,0.0,-0.98858,1e-05,2.0314]
[1776587797465,53.13,75226.0,0.0,-0.98858,1e-05,2.0314]
[1776587797693,53.13,75226.0,0.0,-0.98858,1e-05,2.0314]
[1776587797794,53.13,75226.0,0.0,-0.98858,1e-05,2.03127]
[1776587803252,53.13,75226.04,0.0,-0.98858,1e-05,2.03099]
[1776587806339,53.13,75226.07,0.0,-0.98858,1e-05,2.03096]
[1776587806438,53.13,75226.07,0.0,-0.98858,1e-05,2.03096]
[1776587812316,53.13,75226.12,0.0,-0.98859,1e-05,2.03049]
[1776587821388,53.12,75224.8,0.0,-0.9886,1e-05,2.02818]
[1776587826423,53.12,75223.78,0.0,-0.98861,1e-05,2.02654]
[1776587827255,53.12,75223.78,0.0,-0.98861,1e-05,2.02654]
[1776587827427,53.12,75223.78,0.0,-0.98861,1e-05,2.02654]
[1776587827441,53.12,75223.78,0.0,-0.98861,1e-05,2.02654]
[1776587827528,53.12,75223.47,0.0,-0.98862,1e-05,2.02607]
[1776587833190,53.12,75223.38,0.0,-0.98862,1e-05,2.02567]
[1776587833445,53.12,75223.38,0.0,-0.98862,1e-05,2.02567]
[1776587833473,53.12,75223.11,0.0,-0.98862,1e-05,2.02526]
[1776587834974,53.12,75223.11,0.0,-0.98862,1e-05,2.02526]
[1776587835192,53.12,75223.11,0.0,-0.98862,1e-05,2.02515]
[1776587840523,53.12,75223.49,0.0,-0.98862,1e-05,2.02533]
[1776587845243,53.12,75223.04,0.0,-0.98863,1e-05,2.02454]
[1776587845294,53.12,75223.04,0.0,-0.98863,1e-05,2.02454]
[1776587845440,53.12,75223.04,0.0,-0.98863,1e-05,2.02454]
[1776587845558,53.12,75223.0,0.0,-0.98863,1e-05,2.02443]
[1776587853614,53.11,75224.67,0.0,-0.98862,1e-05,2.02476]
[1776587854603,53.11,75224.67,0.0,-0.98862,1e-05,2.02476]
[1776587854690,53.11,75224.67,0.0,-0.98862,1e-05,2.02476]
[1776587854933,53.11,75224.67,0.0,-0.98862,1e-05,2.02476]
[1776587855191,53.11,75224.67,0.0,-0.98862,1e-05,2.02476]
[1776587855028,53.11,75228.72,0.0,-0.98859,1e-05,2.03001]
[1776587856936,53.11,75229.08,0.0,-0.98859,1e-05,2.03042]
[1776587863513,53.11,75229.47,0.0,-0.98859,1e-05,2.03063]
[1776587863563,53.11,75229.47,0.0,-0.98859,1e-05,2.03063]
[1776587863690,53.11,75229.47,0.0,-0.98859,1e-05,2.03063]
[1776587863790,53.11,75229.54,0.0,-0.98859,1e-05,2.03054]
[1776587865701,53.11,75237.84,0.0,-0.98852,1e-05,2.04129]
[1776587866708,53.11,75244.18,0.0,-0.98847,1e-05,2.04956]
[1776587868319,53.11,75245.77,0.0,-0.98845,1e-05,2.05156]
[1776587868437,53.11,75245.77,0.0,-0.98845,1e-05,2.05156]
[1776587868802,53.11,75245.77,0.0,-0.98845,1e-05,2.05156]
[1776587868943,53.11,75245.77,0.0,-0.98845,1e-05,2.05156]
[1776587869020,53.11,75246.66,0.0,-0.98845,1e-05,2.05263]
[1776587874764,53.11,75249.74,0.0,-0.98842,1e-05,2.05613]
[1776587875772,53.11,75257.31,0.0,-0.98836,1e-05,2.06606]
[1776587876779,53.11,75260.22,0.0,-0.98834,1e-05,2.06981]
[1776587878793,53.1,75265.41,0.0,-0.9883,1e-05,2.07646]
[1776587879939,53.1,75265.41,0.0,-0.9883,1e-05,2.07646]
[1776587880192,53.1,75265.41,0.0,-0.9883,1e-05,2.07646]
[1776587880807,53.1,75270.59,0.0,-0.98825,1e-05,2.0831]
[1776587881814,53.1,75273.76,0.0,-0.98823,1e-05,2.08719]
[1776587883457,53.1,75274.07,0.0,-0.98823,1e-05,2.08745]
[1776587883699,53.1,75274.07,0.0,-0.98823,1e-05,2.08745]
[1776587883828,53.1,75273.43,0.0,-0.98823,1e-05,2.08643]
[1776587885524,53.1,75271.06,0.0,-0.98825,1e-05,2.08311]
[1776587885701,53.1,75271.06,0.0,-0.98825,1e-05,2.08311]
[1776587886849,53.1,75275.7,0.0,-0.98822,1e-05,2.08902]
[1776587887856,53.1,75280.07,0.0,-0.98818,1e-05,2.09472]
[1776587888863,53.1,75282.83,0.0,-0.98816,1e-05,2.09826]
[1776587889871,53.1,75282.83,0.0,-0.98816,1e-05,2.09826]
[1776587889936,53.1,75282.83,0.0,-0.98816,1e-05,2.09826]
[1776587889970,53.1,75286.07,0.0,-0.98813,1e-05,2.10244]
[1776587890355,53.1,75286.07,0.0,-0.98813,1e-05,2.10244]
[1776587890445,53.1,75286.07,0.0,-0.98813,1e-05,2.10244]
[1776587890877,53.1,75283.38,0.0,-0.98815,1e-05,2.09864]
[1776587892892,53.09,75277.43,0.0,-0.98821,1e-05,2.09032]
[1776587894289,53.09,75277.04,0.0,-0.98821,1e-05,2.08964]
[1776587894436,53.09,75277.04,0.0,-0.98821,1e-05,2.08964]
[1776587900230,53.09,75278.81,0.0,-0.9882,1e-05,2.09123]
[1776587900436,53.09,75279.11,0.0,-0.9882,1e-05,2.09148]
[1776587900509,53.09,75279.11,0.0,-0.9882,1e-05,2.09148]
[1776587900691,53.09,75279.11,0.0,-0.9882,1e-05,2.09148]
[1776587900951,53.09,75286.01,0.0,-0.98814,1e-05,2.10058]
[1776587901958,53.09,75285.99,0.0,-0.98814,1e-05,2.10039]
[1776587906993,53.08,75287.37,0.0,-0.98814,1e-05,2.10138]
[1776587908000,53.08,75284.6,0.0,-0.98816,1e-05,2.09749]
[1776587909537,53.08,75283.9,0.0,-0.98817,1e-05,2.09639]
[1776587909691,53.08,75283.9,0.0,-0.98817,1e-05,2.09639]
[1776587912027,53.08,75279.63,0.0,-0.98822,1e-05,2.08866]
[1776587913439,53.08,75278.21,0.0,-0.98823,1e-05,2.08662]
[1776587913692,53.08,75278.21,0.0,-0.98823,1e-05,2.08662]
[1776587914041,53.08,75277.77,0.0,-0.98823,1e-05,2.08589]
[1776587917062,53.08,75282.75,0.0,-0.9882,1e-05,2.09213]
[1776587922099,53.07,75282.68,0.0,-0.9882,1e-05,2.09127]
[1776587927237,53.07,75283.13,0.0,-0.9882,1e-05,2.09127]
[1776587928940,53.07,75283.77,0.0,-0.9882,1e-05,2.09183]
[1776587931162,53.07,75289.04,0.0,-0.98816,1e-05,2.09846]
[1776587931347,53.07,75289.04,0.0,-0.98816,1e-05,2.09846]
[1776587931436,53.07,75289.04,0.0,-0.98816,1e-05,2.09846]
[1776587932168,53.06,75288.77,0.0,-0.98816,1e-05,2.09793]
[1776587933176,53.06,75285.65,0.0,-0.98819,1e-05,2.09358]
[1776587939218,53.06,75283.96,0.0,-0.98821,1e-05,2.09043]
[1776587943976,53.06,75284.0,0.0,-0.98821,1e-05,2.08991]
[1776587948281,53.05,75273.98,0.0,-0.9883,1e-05,2.07582]
[1776587949288,53.05,75270.82,0.0,-0.98833,1e-05,2.07149]
[1776587949479,53.05,75270.82,0.0,-0.98833,1e-05,2.07149]
[1776587949692,53.05,75270.82,0.0,-0.98833,1e-05,2.07149]
[1776587950295,53.05,75270.81,0.0,-0.98833,1e-05,2.07137]
[1776587953396,53.05,75270.11,0.0,-0.98833,1e-05,2.07032]
[1776587953439,53.05,75270.11,0.0,-0.98833,1e-05,2.07032]
[1776587955330,53.05,75267.23,0.0,-0.98836,1e-05,2.06605]
[1776587958904,53.05,75265.97,0.0,-0.98837,1e-05,2.06417]
[1776587959358,53.05,75263.07,0.0,-0.9884,1e-05,2.06013]
[1776587962695,53.05,75261.69,0.0,-0.98841,1e-05,2.05822]
[1776587969429,53.04,75261.89,0.0,-0.98841,1e-05,2.05772]
[1776587974465,53.04,75260.89,0.0,-0.98843,1e-05,2.0545]
[1776587976718,53.04,75260.85,0.0,-0.98843,1e-05,2.05437]
[1776587976936,53.04,75260.85,0.0,-0.98843,1e-05,2.05437]
[1776587976998,53.04,75261.15,0.0,-0.98843,1e-05,2.05462]
[1776587982521,53.04,75261.6,0.0,-0.98843,1e-05,2.05484]
[1776587987556,53.04,75259.37,0.0,-0.98845,1e-05,2.05153]
[1776587989570,53.04,75256.73,0.0,-0.98848,1e-05,2.04791]
[1776587991584,53.04,75253.08,0.0,-0.98851,1e-05,2.04297]
[1776587994605,53.03,75250.52,0.0,-0.98853,1e-05,2.03945]
[1776587999641,53.03,75250.35,0.0,-0.98853,1e-05,2.039]
[1776588001655,53.03,75247.24,0.0,-0.98856,1e-05,2.03483]
[1776588006690,53.03,75247.06,0.0,-0.98856,1e-05,2.03442]
[1776588011725,53.03,75247.84,0.0,-0.98856,1e-05,2.03522]
[1776588017767,53.03,75248.05,0.0,-0.98856,1e-05,2.03526]
[1776588023809,53.03,75247.74,0.0,-0.98856,1e-05,2.03463]
[1776588024816,53.03,75251.66,0.0,-0.98853,1e-05,2.03975]
[1776588031865,53.03,75250.74,0.0,-0.98855,1e-05,2.03675]
[1776588036900,53.03,75250.45,0.0,-0.98855,1e-05,2.03619]
[1776588041936,53.03,75250.46,0.0,-0.98855,1e-05,2.03605]
[1776588047977,53.02,75250.53,0.0,-0.98855,1e-05,2.03596]
[1776588053012,53.02,75256.69,0.0,-0.9885,1e-05,2.04391]
[1776588058049,53.02,75255.91,0.0,-0.98851,1e-05,2.04268]
[1776588061070,53.02,75259.6,0.0,-0.98848,1e-05,2.04743]
[1776588065099,53.02,75252.72,0.0,-0.98854,1e-05,2.03817]
[1776588066106,53.02,75247.63,0.0,-0.98858,1e-05,2.03146]
[1776588071141,53.02,75247.7,0.0,-0.98858,1e-05,2.03146]
[1776588076176,53.02,75247.67,0.0,-0.98858,1e-05,2.03132]
[1776588081211,53.02,75246.67,0.0,-0.98859,1e-05,2.02991]
[1776588086247,53.02,75243.65,0.0,-0.98861,1e-05,2.02588]
[1776588090275,53.02,75247.65,0.0,-0.98858,1e-05,2.03107]
[1776588091284,53.02,75252.21,0.0,-0.98855,1e-05,2.03554]
[1776588096319,53.02,75252.19,0.0,-0.98855,1e-05,2.03537]
[1776588101356,53.02,75251.89,0.0,-0.98856,1e-05,2.03484]
[1776588110419,53.02,75250.81,0.0,-0.98857,1e-05,2.0332]
[1776588120490,53.02,75250.81,0.0,-0.98857,1e-05,2.03299]
[1776588125524,53.02,75250.81,0.0,-0.98857,1e-05,2.03289]
[1776588132575,53.01,75251.42,0.0,-0.98856,1e-05,2.03355]
[1776588145666,53.01,75251.92,0.0,-0.98856,1e-05,2.03392]
[1776588153723,53.01,75252.03,0.0,-0.98857,1e-05,2.0324]
[1776588160799,53.01,75253.86,0.0,-0.98856,1e-05,2.03466]
[1776588163819,53.01,75259.29,0.0,-0.98851,1e-05,2.04174]
[1776588164826,53.01,75264.53,0.0,-0.98847,1e-05,2.04862]
[1776588165833,53.01,75267.79,0.0,-0.98844,1e-05,2.0529]
[1776588166840,53.01,75272.52,0.0,-0.9884,1e-05,2.05911]
[1776588168854,53.01,75272.41,0.0,-0.9884,1e-05,2.05884]
[1776588169861,53.01,75268.88,0.0,-0.98843,1e-05,2.0541]
[1776588170868,53.01,75265.98,0.0,-0.98846,1e-05,2.0502]
[1776588175904,53.01,75275.72,0.0,-0.98838,1e-05,2.06282]
[1776588178067,53.01,75275.15,0.0,-0.98838,1e-05,2.06184]
[1776588179335,53.01,75278.24,0.0,-0.98836,1e-05,2.06586]
[1776588181460,53.01,75275.8,0.0,-0.98838,1e-05,2.06253]
[1776588181701,53.01,75275.46,0.0,-0.98838,1e-05,2.06199]
[1776588181952,53.01,75274.92,0.0,-0.98839,1e-05,2.06119]
[1776588182959,53.0,75277.42,0.0,-0.98837,1e-05,2.06443]
[1776588187994,53.0,75276.88,0.0,-0.98838,1e-05,2.06326]
[1776588193029,53.0,75275.63,0.0,-0.98839,1e-05,2.06115]
[1776588194065,53.0,75275.63,0.0,-0.98839,1e-05,2.06115]
[1776588194192,53.0,75275.63,0.0,-0.98839,1e-05,2.06115]
[1776588194254,53.0,75273.98,0.0,-0.9884,1e-05,2.05887]
[1776588200079,53.0,75274.42,0.0,-0.9884,1e-05,2.05893]
[1776588206121,52.99,75274.82,0.0,-0.9884,1e-05,2.05892]
[1776588211156,52.99,75273.34,0.0,-0.98843,1e-05,2.055]
[1776588216191,52.99,75272.7,0.0,-0.98843,1e-05,2.05373]
[1776588222233,52.99,75272.31,0.0,-0.98844,1e-05,2.05271]
[1776588223240,52.99,75268.53,0.0,-0.98847,1e-05,2.04763]
[1776588224247,52.99,75264.86,0.0,-0.9885,1e-05,2.04271]
[1776588228274,52.99,75262.38,0.0,-0.98853,1e-05,2.03919]
[1776588234317,52.98,75262.04,0.0,-0.98853,1e-05,2.03838]
[1776588239351,52.98,75263.57,0.0,-0.98852,1e-05,2.04009]
[1776588244387,52.98,75264.49,0.0,-0.98852,1e-05,2.041]
[1776588249422,52.98,75266.47,0.0,-0.9885,1e-05,2.04328]
[1776588252443,52.98,75271.62,0.0,-0.98846,1e-05,2.04988]
[1776588254457,52.98,75272.65,0.0,-0.98845,1e-05,2.05107]
[1776588259496,52.98,75273.39,0.0,-0.98845,1e-05,2.05164]
[1776588264531,52.97,75272.03,0.0,-0.98846,1e-05,2.04942]
[1776588270573,52.97,75271.35,0.0,-0.98847,1e-05,2.04805]
[1776588276615,52.97,75268.73,0.0,-0.9885,1e-05,2.04267]
[1776588281650,52.97,75267.74,0.0,-0.98851,1e-05,2.04104]
[1776588287692,52.97,75265.57,0.0,-0.98854,1e-05,2.03782]
[1776588294744,52.96,75265.14,0.0,-0.98854,1e-05,2.03687]
[1776588295752,52.96,75262.38,0.0,-0.98856,1e-05,2.03319]
[1776588300788,52.96,75261.26,0.0,-0.98858,1e-05,2.03149]
[1776588305824,52.96,75263.25,0.0,-0.98856,1e-05,2.03391]
[1776588310859,52.96,75264.75,0.0,-0.98855,1e-05,2.03567]
[1776588313882,52.96,75249.34,0.0,-0.98868,1e-05,2.01536]
[1776588315895,52.96,75247.76,0.0,-0.98869,1e-05,2.01326]
[1776588321217,52.96,75246.12,0.0,-0.9887,1e-05,2.01112]
[1776588323953,52.96,75258.92,0.0,-0.9886,1e-05,2.02788]
[1776588324960,52.96,75263.65,0.0,-0.98856,1e-05,2.03411]
[1776588325967,52.96,75263.41,0.0,-0.98856,1e-05,2.03377]
[1776588331002,52.96,75264.16,0.0,-0.98856,1e-05,2.03309]
[1776588338051,52.96,75264.58,0.0,-0.98856,1e-05,2.03344]
[1776588343109,52.96,75261.04,0.0,-0.98859,1e-05,2.02865]
[1776588346130,52.96,75256.24,0.0,-0.98863,1e-05,2.02228]
[1776588351165,52.96,75257.94,0.0,-0.98862,1e-05,2.02444]
[1776588357210,52.96,75257.87,0.0,-0.98862,1e-05,2.02425]
[1776588362244,52.96,75258.1,0.0,-0.98862,1e-05,2.02448]
[1776588367284,52.96,75259.23,0.0,-0.98861,1e-05,2.02587]
[1776588370305,52.96,75256.58,0.0,-0.98863,1e-05,2.02235]
[1776588373326,52.95,75253.92,0.0,-0.98865,1e-05,2.01884]
[1776588378361,52.95,75252.62,0.0,-0.98867,1e-05,2.01712]
[1776588383396,52.95,75253.32,0.0,-0.98866,1e-05,2.01803]
[1776588386417,52.95,75250.46,0.0,-0.98868,1e-05,2.01429]
[1776588391452,52.95,75249.66,0.0,-0.9887,1e-05,2.01178]
[1776588396487,52.96,75248.91,0.0,-0.9887,1e-05,2.01083]
[1776588401522,52.96,75248.77,0.0,-0.9887,1e-05,2.01068]
[1776588406557,52.96,75249.12,0.0,-0.9887,1e-05,2.01117]
[1776588407564,52.96,75259.36,0.0,-0.98862,1e-05,2.02455]
[1776588408570,52.96,75259.67,0.0,-0.98861,1e-05,2.02494]
[1776588413607,52.95,75258.53,0.0,-0.98862,1e-05,2.02335]
[1776588419648,52.95,75258.06,0.0,-0.98863,1e-05,2.02264]
[1776588422669,52.95,75260.99,0.0,-0.98861,1e-05,2.02643]
[1776588424684,52.95,75265.41,0.0,-0.98857,1e-05,2.03219]
[1776588428712,52.95,75270.51,0.0,-0.98853,1e-05,2.03877]
[1776588429719,52.95,75273.97,0.0,-0.9885,1e-05,2.04329]
[1776588431733,52.95,75270.04,0.0,-0.98853,1e-05,2.03802]
[1776588433747,52.95,75266.17,0.0,-0.98856,1e-05,2.03285]
[1776588437777,52.95,75262.95,0.0,-0.98859,1e-05,2.02851]
[1776588442811,52.95,75263.0,0.0,-0.98859,1e-05,2.02845]
[1776588447846,52.95,75262.63,0.0,-0.9886,1e-05,2.02786]
[1776588453889,52.95,75262.49,0.0,-0.98861,1e-05,2.02606]
[1776588456910,52.95,75265.21,0.0,-0.98858,1e-05,2.02958]
[1776588461946,52.95,75264.87,0.0,-0.98859,1e-05,2.02903]
[1776588466981,52.95,75266.06,0.0,-0.98858,1e-05,2.0305]
[1776588472015,52.95,75266.06,0.0,-0.98858,1e-05,2.03041]
[1776588477051,52.95,75265.2,0.0,-0.98859,1e-05,2.02919]
[1776588483092,52.95,75265.69,0.0,-0.98858,1e-05,2.02974]
[1776588488128,52.95,75265.75,0.0,-0.98858,1e-05,2.02974]
[1776588493164,52.95,75266.2,0.0,-0.98858,1e-05,2.03026]
[1776588498199,52.95,75265.56,0.0,-0.98859,1e-05,2.02934]
[1776588504241,52.95,75265.87,0.0,-0.98858,1e-05,2.02968]
[1776588509275,52.95,75266.16,0.0,-0.98858,1e-05,2.03001]
[1776588512297,52.95,75269.76,0.0,-0.98856,1e-05,2.03321]
[1776588517331,52.95,75270.7,0.0,-0.98855,1e-05,2.03436]
[1776588522367,52.94,75272.93,0.0,-0.98853,1e-05,2.03718]
[1776588526395,52.94,75277.69,0.0,-0.9885,1e-05,2.04335]
[1776588532439,52.94,75274.59,0.0,-0.98852,1e-05,2.03905]
[1776588537474,52.94,75274.3,0.0,-0.98853,1e-05,2.03851]
[1776588542509,52.94,75275.48,0.0,-0.98852,1e-05,2.03991]
[1776588550565,52.94,75274.96,0.0,-0.98852,1e-05,2.03896]
[1776588557614,52.94,75274.27,0.0,-0.98853,1e-05,2.03782]
[1776588563656,52.94,75272.52,0.0,-0.98855,1e-05,2.03533]
[1776588568691,52.94,75270.31,0.0,-0.98857,1e-05,2.03231]
[1776588573726,52.94,75271.95,0.0,-0.98856,1e-05,2.03287]
[1776588578761,52.94,75271.95,0.0,-0.98856,1e-05,2.0328]
[1776588583796,52.94,75271.59,0.0,-0.98856,1e-05,2.03227]
[1776588584802,52.94,75276.24,0.0,-0.98853,1e-05,2.03838]
[1776588585810,52.94,75284.29,0.0,-0.98846,1e-05,2.04899]
[1776588586819,52.94,75276.06,0.0,-0.98853,1e-05,2.03808]
[1776588587825,52.94,75271.39,0.0,-0.98857,1e-05,2.03191]
[1776588592860,52.94,75275.57,0.0,-0.98853,1e-05,2.03735]
[1776588593866,52.94,75280.54,0.0,-0.98849,1e-05,2.04388]
[1776588598903,52.93,75280.74,0.0,-0.98849,1e-05,2.04396]
[1776588601924,52.93,75275.81,0.0,-0.98853,1e-05,2.03734]
[1776588602931,52.93,75269.18,0.0,-0.98859,1e-05,2.02859]
[1776588603938,52.93,75267.46,0.0,-0.9886,1e-05,2.02633]
[1776588605952,52.93,75259.56,0.0,-0.98867,1e-05,2.01598]
[1776588606959,52.93,75256.68,0.0,-0.98869,1e-05,2.01223]
[1776588607965,52.93,75253.2,0.0,-0.98872,1e-05,2.00771]
[1776588608973,52.93,75250.22,0.0,-0.98874,1e-05,2.00386]
[1776588609995,52.93,75244.55,0.0,-0.98879,1e-05,1.99653]
[1776588611994,52.93,75242.74,0.0,-0.98881,1e-05,1.99428]
[1776588616022,52.94,75239.68,0.0,-0.98883,1e-05,1.9905]
[1776588621057,52.94,75238.52,0.0,-0.98884,1e-05,1.98925]
[1776588626092,52.94,75238.01,0.0,-0.98884,1e-05,1.98883]
[1776588627098,52.94,75234.88,0.0,-0.98886,1e-05,1.98483]
[1776588632134,52.94,75232.98,0.0,-0.98889,1e-05,1.9812]
[1776588636163,52.94,75214.97,0.0,-0.98903,1e-05,1.95833]
[1776588637171,52.94,75211.57,0.0,-0.98906,1e-05,1.95409]
[1776588639723,52.94,75213.36,0.0,-0.98904,1e-05,1.95648]
[1776588639936,52.94,75213.36,0.0,-0.98904,1e-05,1.95648]
[1776588646234,52.95,75223.51,0.0,-0.98896,1e-05,1.97023]
[1776588647996,52.95,75223.51,0.0,-0.98896,1e-05,1.97023]
[1776588647241,52.95,75227.51,0.0,-0.98892,1e-05,1.97545]
[1776588648188,52.95,75227.51,0.0,-0.98892,1e-05,1.97545]
[1776588648248,52.95,75228.93,0.0,-0.98891,1e-05,1.97735]
[1776588650262,52.95,75233.37,0.0,-0.98887,1e-05,1.98318]
[1776588651270,52.95,75240.16,0.0,-0.98882,1e-05,1.99201]
[1776588652276,52.95,75243.41,0.0,-0.98879,1e-05,1.99626]
[1776588653597,52.95,75244.05,0.0,-0.98879,1e-05,1.99714]
[1776588658318,52.95,75255.79,0.0,-0.98869,1e-05,2.01248]
[1776588660412,52.95,75256.13,0.0,-0.98869,1e-05,2.01294]
[1776588660620,52.95,75255.7,0.0,-0.98869,1e-05,2.01237]
[1776588663440,52.95,75256.05,0.0,-0.98869,1e-05,2.01282]
[1776588665765,52.95,75256.08,0.0,-0.98869,1e-05,2.01285]
[1776588665936,52.95,75256.08,0.0,-0.98869,1e-05,2.01285]
[1776588665993,52.95,75262.54,0.0,-0.98863,1e-05,2.02128]
[1776588666983,52.95,75262.54,0.0,-0.98863,1e-05,2.02128]
[1776588667192,52.95,75262.57,0.0,-0.98863,1e-05,2.02132]
[1776588672421,52.95,75264.36,0.0,-0.98862,1e-05,2.02352]
[1776588674114,52.95,75264.39,0.0,-0.98862,1e-05,2.02354]
[1776588674197,52.95,75264.39,0.0,-0.98862,1e-05,2.02354]
[1776588674435,52.95,75264.44,0.0,-0.98862,1e-05,2.02359]
[1776588675442,52.95,75274.28,0.0,-0.98854,1e-05,2.03649]
[1776588676321,52.95,75274.28,0.0,-0.98854,1e-05,2.03649]
[1776588676439,52.95,75274.28,0.0,-0.98854,1e-05,2.03649]
[1776588676449,52.95,75273.94,0.0,-0.98854,1e-05,2.036]
[1776588680496,52.95,75274.34,0.0,-0.98854,1e-05,2.03641]
[1776588680690,52.95,75274.34,0.0,-0.98854,1e-05,2.03641]
[1776588680698,52.95,75274.59,0.0,-0.98853,1e-05,2.03671]
[1776588681601,52.95,75274.59,0.0,-0.98853,1e-05,2.03671]
[1776588681694,52.95,75274.59,0.0,-0.98853,1e-05,2.03671]
[1776588687526,52.94,75273.61,0.0,-0.98854,1e-05,2.03515]
[1776588691733,52.94,75274.05,0.0,-0.98854,1e-05,2.03561]
[1776588691936,52.94,75274.05,0.0,-0.98854,1e-05,2.03561]
[1776588691971,52.94,75272.89,0.0,-0.98856,1e-05,2.03255]
[1776588693128,52.94,75271.74,0.0,-0.98857,1e-05,2.03101]
[1776588693208,52.94,75271.74,0.0,-0.98857,1e-05,2.03101]
[1776588698549,52.94,75274.28,0.0,-0.98855,1e-05,2.03421]
[1776588698687,52.94,75274.28,0.0,-0.98855,1e-05,2.03421]
[1776588698787,52.94,75274.32,0.0,-0.98855,1e-05,2.03423]
[1776588700033,52.94,75274.32,0.0,-0.98855,1e-05,2.03423]
[1776588700191,52.94,75274.35,0.0,-0.98855,1e-05,2.03424]
[1776588705903,52.94,75275.35,0.0,-0.98854,1e-05,2.03538]
[1776588705935,52.94,75275.35,0.0,-0.98854,1e-05,2.03538]
[1776588706005,52.94,75277.15,0.0,-0.98853,1e-05,2.03772]
[1776588706659,52.94,75282.39,0.0,-0.98848,1e-05,2.04459]
[1776588708703,52.94,75282.83,0.0,-0.98848,1e-05,2.04512]
[1776588708939,52.94,75282.83,0.0,-0.98848,1e-05,2.04512]
[1776588710277,52.94,75284.64,0.0,-0.98847,1e-05,2.0474]
[1776588710437,52.94,75284.64,0.0,-0.98847,1e-05,2.0474]
[1776588710687,52.94,75284.4,0.0,-0.98847,1e-05,2.04703]
[1776588715734,52.94,75285.16,0.0,-0.98846,1e-05,2.04774]
[1776588720769,52.94,75286.3,0.0,-0.98846,1e-05,2.04892]
[1776588722883,52.94,75285.46,0.0,-0.98846,1e-05,2.04775]
[1776588722941,52.94,75285.46,0.0,-0.98846,1e-05,2.04775]
[1776588722942,52.94,75282.09,0.0,-0.98849,1e-05,2.04323]
[1776588728825,52.94,75283.63,0.0,-0.98848,1e-05,2.04491]
[1776588729560,52.94,75283.63,0.0,-0.98848,1e-05,2.04491]
[1776588729695,52.94,75283.63,0.0,-0.98848,1e-05,2.04491]
[1776588735874,52.93,75284.45,0.0,-0.98848,1e-05,2.04553]
[1776588739439,52.93,75283.07,0.0,-0.98849,1e-05,2.0435]
[1776588739774,52.93,75283.07,0.0,-0.98849,1e-05,2.0435]
[1776588739938,52.93,75283.07,0.0,-0.98849,1e-05,2.0435]
[1776588739954,52.93,75282.88,0.0,-0.98849,1e-05,2.04318]
[1776588745944,52.93,75285.35,0.0,-0.98847,1e-05,2.04606]
[1776588749703,52.93,75285.62,0.0,-0.98847,1e-05,2.04621]
[1776588749938,52.93,75285.62,0.0,-0.98847,1e-05,2.04621]
[1776588750107,52.93,75285.62,0.0,-0.98847,1e-05,2.04621]
[1776588750198,52.93,75286.89,0.0,-0.98846,1e-05,2.04782]
[1776588750988,52.93,75291.28,0.0,-0.98843,1e-05,2.05356]
[1776588751992,52.93,75297.99,0.0,-0.98838,1e-05,2.06088]
[1776588754028,52.93,75294.92,0.0,-0.98841,1e-05,2.05671]
[1776588754190,52.93,75295.41,0.0,-0.9884,1e-05,2.05727]
[1776588760048,52.92,75294.77,0.0,-0.98841,1e-05,2.05592]
[1776588763714,52.92,75296.07,0.0,-0.9884,1e-05,2.0574]
[1776588763938,52.92,75296.07,0.0,-0.9884,1e-05,2.0574]
[1776588764438,52.92,75295.01,0.0,-0.98841,1e-05,2.05591]
[1776588764689,52.92,75295.01,0.0,-0.98841,1e-05,2.05591]
[1776588765084,52.92,75295.08,0.0,-0.98841,1e-05,2.05592]
[1776588770119,52.92,75295.0,0.0,-0.98841,1e-05,2.05541]
[1776588777167,52.92,75287.04,0.0,-0.98848,1e-05,2.04429]
[1776588778945,52.92,75287.04,0.0,-0.98848,1e-05,2.04429]
[1776588779039,52.92,75282.39,0.0,-0.98852,1e-05,2.03804]
[1776588779200,52.92,75282.39,0.0,-0.98852,1e-05,2.03804]
[1776588780042,52.92,75282.39,0.0,-0.98852,1e-05,2.03804]
[1776588780144,52.92,75281.95,0.0,-0.98853,1e-05,2.0374]
[1776588780190,52.92,75281.95,0.0,-0.98853,1e-05,2.0374]
[1776588787556,52.92,75279.7,0.0,-0.98855,1e-05,2.03421]
[1776588787693,52.92,75279.7,0.0,-0.98855,1e-05,2.03421]
[1776588789255,52.91,75286.5,0.0,-0.98849,1e-05,2.04298]
[1776588793997,52.91,75287.95,0.0,-0.98848,1e-05,2.0447]
[1776588794202,52.91,75288.31,0.0,-0.98848,1e-05,2.04505]
[1776588795280,52.91,75288.36,0.0,-0.98848,1e-05,2.04511]
[1776588795443,52.91,75288.36,0.0,-0.98848,1e-05,2.04511]
[1776588795487,52.91,75289.61,0.0,-0.98847,1e-05,2.0467]
[1776588799740,52.91,75290.9,0.0,-0.98846,1e-05,2.0482]
[1776588799937,52.91,75290.9,0.0,-0.98846,1e-05,2.0482]
[1776588804413,52.91,75291.45,0.0,-0.98846,1e-05,2.04857]
[1776588804444,52.91,75291.45,0.0,-0.98846,1e-05,2.04857]
[1776588804467,52.91,75291.45,0.0,-0.98846,1e-05,2.04857]
[1776588804690,52.91,75291.45,0.0,-0.98846,1e-05,2.04857]
[1776588804791,52.91,75291.11,0.0,-0.98846,1e-05,2.04797]
[1776588810404,52.91,75292.91,0.0,-0.98845,1e-05,2.05]
[1776588811536,52.91,75292.91,0.0,-0.98845,1e-05,2.05]
[1776588811690,52.91,75292.91,0.0,-0.98845,1e-05,2.05]
[1776588815986,52.91,75291.48,0.0,-0.98847,1e-05,2.04631]
[1776588816194,52.91,75291.48,0.0,-0.98847,1e-05,2.04631]
[1776588816369,52.91,75291.37,0.0,-0.98847,1e-05,2.04602]
[1776588816441,52.91,75291.37,0.0,-0.98847,1e-05,2.04602]
[1776588816446,52.91,75291.18,0.0,-0.98847,1e-05,2.04577]
[1776588821565,52.9,75291.42,0.0,-0.98847,1e-05,2.04581]
[1776588821693,52.9,75291.42,0.0,-0.98847,1e-05,2.04581]
[1776588827525,52.9,75288.99,0.0,-0.9885,1e-05,2.0421]
[1776588829440,52.9,75290.92,0.0,-0.98848,1e-05,2.04458]
[1776588829693,52.9,75290.92,0.0,-0.98848,1e-05,2.04458]
[1776588830038,52.9,75290.92,0.0,-0.98848,1e-05,2.04458]
[1776588830188,52.9,75290.92,0.0,-0.98848,1e-05,2.04458]
[1776588830139,52.9,75294.51,0.0,-0.98845,1e-05,2.04919]
[1776588836587,52.9,75294.39,0.0,-0.98846,1e-05,2.04844]
[1776588841622,52.9,75294.28,0.0,-0.98846,1e-05,2.04786]
[1776588845121,52.89,75294.52,0.0,-0.98846,1e-05,2.04801]
[1776588845194,52.89,75294.52,0.0,-0.98846,1e-05,2.04801]
[1776588845179,52.89,75297.77,0.0,-0.98843,1e-05,2.05223]
[1776588850685,52.89,75299.74,0.0,-0.98842,1e-05,2.05425]
[1776588852694,52.89,75300.18,0.0,-0.98842,1e-05,2.05474]
[1776588852937,52.89,75300.18,0.0,-0.98842,1e-05,2.05474]
[1776588853318,52.89,75300.18,0.0,-0.98842,1e-05,2.05463]
[1776588853444,52.89,75300.18,0.0,-0.98842,1e-05,2.05463]
[1776588853707,52.89,75299.78,0.0,-0.98842,1e-05,2.054]
[1776588859748,52.89,75299.98,0.0,-0.98842,1e-05,2.05368]
[1776588862787,52.89,75298.72,0.0,-0.98844,1e-05,2.05181]
[1776588862938,52.89,75298.72,0.0,-0.98844,1e-05,2.05181]
[1776588868812,52.88,75293.99,0.0,-0.98848,1e-05,2.04493]
[1776588871833,52.88,75281.28,0.0,-0.9886,1e-05,2.02642]
[1776588872840,52.88,75277.49,0.0,-0.98863,1e-05,2.0214]
[1776588873733,52.88,75277.49,0.0,-0.98863,1e-05,2.0214]
[1776588873847,52.88,75285.26,0.0,-0.98856,1e-05,2.03156]
[1776588874814,52.88,75285.26,0.0,-0.98856,1e-05,2.03156]
[1776588875043,52.88,75285.0,0.0,-0.98857,1e-05,2.03116]
[1776588875330,52.88,75285.0,0.0,-0.98857,1e-05,2.03116]
[1776588880493,52.88,75286.82,0.0,-0.98855,1e-05,2.03325]
[1776588880695,52.88,75286.82,0.0,-0.98855,1e-05,2.03325]
[1776588881159,52.88,75286.82,0.0,-0.98855,1e-05,2.03325]
[1776588881190,52.88,75286.82,0.0,-0.98855,1e-05,2.03325]
[1776588881260,52.88,75287.05,0.0,-0.98855,1e-05,2.03349]
[1776588886938,52.88,75290.19,0.0,-0.98853,1e-05,2.03727]
[1776588887614,52.88,75290.19,0.0,-0.98853,1e-05,2.03727]
[1776588887695,52.88,75290.19,0.0,-0.98853,1e-05,2.03727]
[1776588890966,52.88,75293.63,0.0,-0.9885,1e-05,2.04153]
[1776588895052,52.87,75293.54,0.0,-0.9885,1e-05,2.0412]
[1776588895197,52.87,75293.54,0.0,-0.9885,1e-05,2.0412]
[1776588895652,52.87,75294.2,0.0,-0.9885,1e-05,2.042]
[1776588895689,52.87,75294.2,0.0,-0.9885,1e-05,2.042]
[1776588896001,52.87,75294.09,0.0,-0.9885,1e-05,2.04178]
[1776588901042,52.87,75293.12,0.0,-0.98851,1e-05,2.04014]
[1776588906080,52.87,75291.47,0.0,-0.98853,1e-05,2.03762]
[1776588911115,52.87,75291.43,0.0,-0.98853,1e-05,2.03723]
[1776588916150,52.87,75291.26,0.0,-0.98853,1e-05,2.03669]
[1776588917286,52.87,75291.26,0.0,-0.98853,1e-05,2.03669]
[1776588917447,52.87,75291.31,0.0,-0.98853,1e-05,2.0367]
[1776588924210,52.87,75291.04,0.0,-0.98854,1e-05,2.03592]
[1776588924733,52.87,75291.04,0.0,-0.98854,1e-05,2.03592]
[1776588924938,52.87,75291.04,0.0,-0.98854,1e-05,2.03592]
[1776588925592,52.86,75290.34,0.0,-0.98854,1e-05,2.03494]
[1776588925689,52.86,75290.34,0.0,-0.98854,1e-05,2.03494]
[1776588926224,52.86,75290.61,0.0,-0.98854,1e-05,2.03525]
[1776588935287,52.86,75290.92,0.0,-0.98855,1e-05,2.03368]
[1776588941329,52.86,75292.11,0.0,-0.98854,1e-05,2.03496]
[1776588941843,52.86,75292.11,0.0,-0.98854,1e-05,2.03496]
[1776588941942,52.86,75292.11,0.0,-0.98854,1e-05,2.03496]
[1776588948378,52.86,75293.59,0.0,-0.98853,1e-05,2.03653]
[1776588953430,52.86,75294.74,0.0,-0.98852,1e-05,2.03784]
[1776588953439,52.86,75294.74,0.0,-0.98852,1e-05,2.03784]
[1776588954514,52.86,75294.7,0.0,-0.98852,1e-05,2.03773]
[1776588954688,52.86,75294.7,0.0,-0.98852,1e-05,2.03773]
[1776588954789,52.86,75294.43,0.0,-0.98853,1e-05,2.03727]
[1776588960462,52.86,75294.63,0.0,-0.98853,1e-05,2.03727]
[1776588965215,52.86,75294.83,0.0,-0.98853,1e-05,2.03738]
[1776588965447,52.85,75294.6,0.0,-0.98853,1e-05,2.03698]
[1776588971895,52.85,75295.89,0.0,-0.98852,1e-05,2.03847]
[1776588971940,52.85,75295.89,0.0,-0.98852,1e-05,2.03847]
[1776588972736,52.85,75295.51,0.0,-0.98852,1e-05,2.03781]
[1776588972951,52.85,75295.51,0.0,-0.98852,1e-05,2.03781]
[1776588973050,52.85,75295.56,0.0,-0.98852,1e-05,2.03782]
[1776588978588,52.85,75296.02,0.0,-0.98852,1e-05,2.03816]
[1776588979707,52.85,75296.02,0.0,-0.98852,1e-05,2.03816]
[1776588979938,52.85,75296.02,0.0,-0.98852,1e-05,2.03816]
[1776588985636,52.85,75295.24,0.0,-0.98853,1e-05,2.03677]
[1776588992056,52.85,75295.28,0.0,-0.98853,1e-05,2.03663]
[1776588992196,52.85,75295.28,0.0,-0.98853,1e-05,2.03663]
[1776588993360,52.85,75294.9,0.0,-0.98854,1e-05,2.03449]
[1776588993436,52.85,75294.92,0.0,-0.98854,1e-05,2.03452]
[1776588993693,52.85,75295.28,0.0,-0.98854,1e-05,2.03495]
[1776588999235,52.85,75295.39,0.0,-0.98854,1e-05,2.03488]
[1776588999441,52.85,75294.96,0.0,-0.98854,1e-05,2.03427]
[1776589005777,52.85,75292.59,0.0,-0.98857,1e-05,2.0309]
[1776589011711,52.85,75292.59,0.0,-0.98857,1e-05,2.0309]
[1776589011939,52.85,75292.59,0.0,-0.98857,1e-05,2.0309]
[1776589013108,52.84,75292.77,0.0,-0.98857,1e-05,2.03095]
[1776589013190,52.84,75292.77,0.0,-0.98857,1e-05,2.03095]
[1776589013291,52.84,75292.77,0.0,-0.98857,1e-05,2.03092]
[1776589018185,52.84,75293.07,0.0,-0.98856,1e-05,2.0312]
[1776589018200,52.84,75293.07,0.0,-0.98856,1e-05,2.0312]
[1776589023913,52.84,75294.55,0.0,-0.98855,1e-05,2.03292]
[1776589024467,52.84,75294.55,0.0,-0.98855,1e-05,2.03292]
[1776589024689,52.84,75294.55,0.0,-0.98855,1e-05,2.03292]
[1776589026270,52.84,75295.16,0.0,-0.98855,1e-05,2.03369]
[1776589026279,52.84,75293.42,0.0,-0.98856,1e-05,2.03136]
[1776589026437,52.84,75293.42,0.0,-0.98856,1e-05,2.03136]
[1776589031198,52.84,75291.5,0.0,-0.98858,1e-05,2.02868]
[1776589031293,52.84,75288.48,0.0,-0.98861,1e-05,2.02467]
[1776589031436,52.84,75288.48,0.0,-0.98861,1e-05,2.02467]
[1776589034275,52.84,75287.94,0.0,-0.98861,1e-05,2.02391]
[1776589034385,52.84,75283.51,0.0,-0.98865,1e-05,2.01808]
[1776589034437,52.84,75283.51,0.0,-0.98865,1e-05,2.01808]
[1776589034989,52.84,75278.24,0.0,-0.98869,1e-05,2.01117]
[1776589035451,52.84,75278.24,0.0,-0.98869,1e-05,2.01117]
[1776589035691,52.84,75278.24,0.0,-0.98869,1e-05,2.01117]
[1776589035997,52.84,75277.83,0.0,-0.98869,1e-05,2.01063]
[1776589038012,52.84,75282.54,0.0,-0.98866,1e-05,2.0168]
[1776589039228,52.84,75282.54,0.0,-0.98866,1e-05,2.0168]
[1776589039292,52.84,75286.02,0.0,-0.98863,1e-05,2.02135]
[1776589039446,52.84,75286.02,0.0,-0.98863,1e-05,2.02135]
[1776589040026,52.84,75282.68,0.0,-0.98865,1e-05,2.01696]
[1776589045060,52.84,75279.1,0.0,-0.98868,1e-05,2.01227]
[1776589046068,52.84,75275.69,0.0,-0.98871,1e-05,2.00782]
[1776589047357,52.84,75275.69,0.0,-0.98871,1e-05,2.00782]
[1776589047074,52.84,75270.3,0.0,-0.98876,1e-05,2.00081]
[1776589048782,52.84,75270.41,0.0,-0.98876,1e-05,2.00098]
[1776589048936,52.84,75270.41,0.0,-0.98876,1e-05,2.00098]
[1776589049089,52.84,75270.12,0.0,-0.98876,1e-05,2.00063]
[1776589054123,52.84,75261.7,0.0,-0.98883,1e-05,1.98835]
[1776589055131,52.84,75259.8,0.0,-0.98885,1e-05,1.98593]
[1776589056138,52.84,75251.08,0.0,-0.98892,1e-05,1.97473]
[1776589057108,52.84,75251.08,0.0,-0.98892,1e-05,1.97473]
[1776589057195,52.84,75251.08,0.0,-0.98892,1e-05,1.97473]
[1776589057209,52.84,75250.86,0.0,-0.98892,1e-05,1.97452]
[1776589062179,52.84,75255.91,0.0,-0.98888,1e-05,1.98138]
[1776589062500,52.84,75255.91,0.0,-0.98888,1e-05,1.98138]
[1776589063779,52.84,75256.45,0.0,-0.98887,1e-05,1.98214]
[1776589063939,52.84,75256.45,0.0,-0.98887,1e-05,1.98214]
[1776589063979,52.84,75256.45,0.0,-0.98887,1e-05,1.98219]
[1776589069229,52.85,75256.58,0.0,-0.98887,1e-05,1.98265]
[1776589074263,52.85,75256.79,0.0,-0.98887,1e-05,1.98323]
[1776589079298,52.85,75256.65,0.0,-0.98887,1e-05,1.98336]
[1776589083328,52.85,75262.0,0.0,-0.98882,1e-05,1.99053]
[1776589087356,52.85,75272.2,0.0,-0.98874,1e-05,2.00399]
[1776589088363,52.85,75272.83,0.0,-0.98873,1e-05,2.00483]
[1776589095412,52.85,75273.27,0.0,-0.98873,1e-05,2.00559]
[1776589096419,52.85,75277.51,0.0,-0.98869,1e-05,2.01115]
[1776589101455,52.85,75278.44,0.0,-0.98868,1e-05,2.01244]
[1776589105382,52.85,75278.41,0.0,-0.98868,1e-05,2.01245]
[1776589107194,52.85,75279.6,0.0,-0.98867,1e-05,2.01403]
[1776589113539,52.85,75280.61,0.0,-0.98867,1e-05,2.01395]
[1776589116337,52.85,75280.65,0.0,-0.98867,1e-05,2.01401]
[1776589116437,52.85,75280.65,0.0,-0.98867,1e-05,2.01401]
[1776589116384,52.85,75281.29,0.0,-0.98866,1e-05,2.01487]
[1776589116681,52.85,75281.29,0.0,-0.98866,1e-05,2.01487]
[1776589123608,52.85,75281.28,0.0,-0.98866,1e-05,2.01491]
[1776589127912,52.85,75282.02,0.0,-0.98866,1e-05,2.0159]
[1776589127938,52.85,75282.02,0.0,-0.98866,1e-05,2.0159]
[1776589127958,52.85,75281.79,0.0,-0.98866,1e-05,2.01561]
[1776589133679,52.85,75282.01,0.0,-0.98866,1e-05,2.01591]
[1776589134686,52.85,75277.03,0.0,-0.9887,1e-05,2.0094]
[1776589135693,52.85,75271.26,0.0,-0.98875,1e-05,2.0019]
[1776589141735,52.86,75269.81,0.0,-0.98876,1e-05,2.00018]
[1776589146771,52.86,75269.0,0.0,-0.98876,1e-05,1.99927]
[1776589153285,52.86,75269.0,0.0,-0.98876,1e-05,1.99927]
[1776589153436,52.86,75269.0,0.0,-0.98876,1e-05,1.99927]
[1776589158855,52.86,75268.49,0.0,-0.98877,1e-05,1.99895]
[1776589159727,52.86,75268.49,0.0,-0.98877,1e-05,1.99895]
[1776589159937,52.86,75268.49,0.0,-0.98877,1e-05,1.99895]
[1776589160038,52.86,75267.24,0.0,-0.98878,1e-05,1.99738]
[1776589165904,52.86,75267.21,0.0,-0.98877,1e-05,1.99749]
[1776589167918,52.86,75270.17,0.0,-0.98875,1e-05,2.00139]
[1776589172953,52.86,75267.04,0.0,-0.98878,1e-05,1.99597]
[1776589180008,52.86,75266.76,0.0,-0.98878,1e-05,1.99581]
[1776589190075,52.86,75266.75,0.0,-0.98878,1e-05,1.99608]
[1776589195125,52.86,75279.66,0.0,-0.98868,1e-05,2.01303]
[1776589196123,52.86,75293.54,0.0,-0.98856,1e-05,2.03124]
[1776589197129,52.86,75291.57,0.0,-0.98858,1e-05,2.02861]
[1776589202165,52.86,75291.31,0.0,-0.98858,1e-05,2.0281]
[1776589206875,52.86,75290.61,0.0,-0.98859,1e-05,2.02709]
[1776589206940,52.86,75290.61,0.0,-0.98859,1e-05,2.02709]
[1776589207200,52.86,75290.67,0.0,-0.98859,1e-05,2.02711]
[1776589208992,52.86,75290.66,0.0,-0.98859,1e-05,2.02707]
[1776589209191,52.86,75290.66,0.0,-0.98859,1e-05,2.02707]
[1776589213242,52.86,75286.73,0.0,-0.98862,1e-05,2.02178]
[1776589214249,52.86,75283.57,0.0,-0.98865,1e-05,2.01762]
[1776589214981,52.86,75283.57,0.0,-0.98865,1e-05,2.01762]
[1776589215208,52.86,75283.57,0.0,-0.98865,1e-05,2.01762]
[1776589215256,52.86,75284.11,0.0,-0.98864,1e-05,2.01831]
[1776589218556,52.86,75283.82,0.0,-0.98864,1e-05,2.01792]
[1776589218277,52.86,75287.03,0.0,-0.98862,1e-05,2.02211]
[1776589219284,52.86,75290.66,0.0,-0.98859,1e-05,2.02685]
[1776589224319,52.86,75292.85,0.0,-0.98857,1e-05,2.02957]
[1776589230361,52.86,75292.45,0.0,-0.98857,1e-05,2.02883]
[1776589235700,52.86,75292.45,0.0,-0.98857,1e-05,2.02883]
[1776589235938,52.86,75292.45,0.0,-0.98857,1e-05,2.02883]
[1776589236038,52.86,75292.45,0.0,-0.98858,1e-05,2.02711]
[1776589242445,52.86,75292.9,0.0,-0.98858,1e-05,2.02749]
[1776589247479,52.85,75294.45,0.0,-0.98857,1e-05,2.02934]
[1776589255536,52.85,75303.3,0.0,-0.9885,1e-05,2.04067]
[1776589256543,52.85,75298.82,0.0,-0.98854,1e-05,2.0347]
[1776589261578,52.85,75297.86,0.0,-0.98855,1e-05,2.0332]
[1776589266613,52.85,75297.81,0.0,-0.98855,1e-05,2.03291]
[1776589271648,52.85,75298.06,0.0,-0.98855,1e-05,2.03303]
[1776589276684,52.85,75297.71,0.0,-0.98855,1e-05,2.03236]
[1776589280712,52.85,75294.38,0.0,-0.98858,1e-05,2.02783]
[1776589287761,52.85,75294.72,0.0,-0.98858,1e-05,2.02807]
[1776589292797,52.85,75292.66,0.0,-0.98861,1e-05,2.02371]
[1776589302868,52.84,75292.1,0.0,-0.98861,1e-05,2.02272]
[1776589308910,52.84,75285.28,0.0,-0.98867,1e-05,2.01362]
[1776589309917,52.84,75276.26,0.0,-0.98874,1e-05,2.00182]
[1776589311931,52.84,75276.61,0.0,-0.98874,1e-05,2.00227]
[1776589313945,52.84,75273.68,0.0,-0.98877,1e-05,1.99847]
[1776589316966,52.84,75270.57,0.0,-0.98879,1e-05,1.99447]
[1776589320280,52.84,75268.49,0.0,-0.98881,1e-05,1.99178]
[1776589320438,52.84,75268.49,0.0,-0.98881,1e-05,1.99178]
[1776589322001,52.84,75271.89,0.0,-0.98878,1e-05,1.9963]
[1776589323439,52.84,75271.89,0.0,-0.98878,1e-05,1.9963]
[1776589323692,52.84,75271.89,0.0,-0.98878,1e-05,1.9963]
[1776589323541,52.85,75271.75,0.0,-0.98878,1e-05,1.99616]
[1776589329053,52.85,75272.11,0.0,-0.98878,1e-05,1.99672]
[1776589335095,52.85,75271.29,0.0,-0.98878,1e-05,1.99574]
[1776589346172,52.85,75270.36,0.0,-0.98879,1e-05,1.99472]
[1776589354228,52.85,75270.89,0.0,-0.98879,1e-05,1.99407]
[1776589362283,52.85,75270.75,0.0,-0.98879,1e-05,1.99402]
[1776589368326,52.85,75270.79,0.0,-0.98879,1e-05,1.99415]
[1776589373361,52.85,75270.85,0.0,-0.98879,1e-05,1.99428]
[1776589378397,52.85,75270.95,0.0,-0.98879,1e-05,1.99446]
[1776589384441,52.85,75272.09,0.0,-0.98878,1e-05,1.99598]
[1776589394511,52.85,75273.13,0.0,-0.98877,1e-05,1.99735]
[1776589397532,52.85,75268.42,0.0,-0.98881,1e-05,1.99125]
[1776589402567,52.85,75268.76,0.0,-0.98881,1e-05,1.99177]
[1776589404581,52.85,75263.67,0.0,-0.98885,1e-05,1.9852]
[1776589409616,52.85,75263.37,0.0,-0.98885,1e-05,1.98495]
[1776589414651,52.85,75263.42,0.0,-0.98886,1e-05,1.98368]
[1776589423718,52.85,75263.54,0.0,-0.98885,1e-05,1.98409]
[1776589430767,52.85,75263.27,0.0,-0.98885,1e-05,1.98393]
[1776589439831,52.85,75262.48,0.0,-0.98886,1e-05,1.98314]
[1776589444866,52.86,75262.03,0.0,-0.98886,1e-05,1.98269]
[1776589451914,52.86,75262.25,0.0,-0.98886,1e-05,1.98316]
[1776589457220,52.86,75262.25,0.0,-0.98886,1e-05,1.98322]
[1776589464013,52.86,75262.25,0.0,-0.98886,1e-05,1.98349]
[1776589470049,52.86,75261.58,0.0,-0.98886,1e-05,1.98279]
[1776589474077,52.86,75257.3,0.0,-0.9889,1e-05,1.97591]
[1776589476091,52.86,75254.35,0.0,-0.98893,1e-05,1.9722]
[1776589482133,52.86,75254.48,0.0,-0.98892,1e-05,1.97265]
[1776589487168,52.86,75254.12,0.0,-0.98893,1e-05,1.97243]
[1776589494217,52.86,75253.62,0.0,-0.98893,1e-05,1.97212]
[1776589501266,52.87,75253.78,0.0,-0.98892,1e-05,1.97266]
[1776589502273,52.87,75258.47,0.0,-0.98889,1e-05,1.97875]
[1776589503280,52.87,75264.44,0.0,-0.98884,1e-05,1.9865]
[1776589504287,52.87,75263.96,0.0,-0.98884,1e-05,1.98593]
[1776589505294,52.87,75260.34,0.0,-0.98887,1e-05,1.98125]
[1776589510329,52.87,75258.46,0.0,-0.98888,1e-05,1.979]
[1776589515364,52.87,75258.54,0.0,-0.98888,1e-05,1.97927]
[1776589522413,52.87,75258.53,0.0,-0.98888,1e-05,1.97948]
[1776589529462,52.87,75257.57,0.0,-0.98889,1e-05,1.97851]
[1776589535504,52.87,75255.16,0.0,-0.98891,1e-05,1.97422]
[1776589540539,52.87,75255.13,0.0,-0.98891,1e-05,1.97444]
[1776589550609,52.88,75255.13,0.0,-0.98891,1e-05,1.97491]
[1776589564706,52.88,75255.34,0.0,-0.9889,1e-05,1.97578]
[1776589565714,52.88,75259.33,0.0,-0.98887,1e-05,1.98097]
[1776589566721,52.88,75263.7,0.0,-0.98883,1e-05,1.98665]
[1776589572763,52.88,75259.11,0.0,-0.98887,1e-05,1.98085]
[1776589574778,52.88,75257.01,0.0,-0.98889,1e-05,1.97822]
[1776589579813,52.88,75258.56,0.0,-0.98887,1e-05,1.98042]
[1776589582833,52.88,75267.71,0.0,-0.9888,1e-05,1.99238]
[1776589583841,52.88,75266.97,0.0,-0.9888,1e-05,1.99144]
[1776589587870,52.88,75263.27,0.0,-0.98883,1e-05,1.98673]
[1776589590892,52.88,75267.07,0.0,-0.9888,1e-05,1.99173]
[1776589596934,52.88,75267.19,0.0,-0.98881,1e-05,1.99053]
[1776589598948,52.88,75263.82,0.0,-0.98884,1e-05,1.98621]
[1776589599955,52.88,75267.05,0.0,-0.98881,1e-05,1.99042]
[1776589601969,52.88,75270.14,0.0,-0.98878,1e-05,1.99447]
[1776589607004,52.88,75269.98,0.0,-0.98878,1e-05,1.99434]
[1776589612039,52.88,75273.73,0.0,-0.98875,1e-05,1.9993]
[1776589614054,52.88,75277.52,0.0,-0.98872,1e-05,2.00424]
[1776589615191,52.88,75281.06,0.0,-0.98869,1e-05,2.00886]
[1776589617076,52.88,75288.84,0.0,-0.98863,1e-05,2.01902]
[1776589618084,52.88,75289.35,0.0,-0.98862,1e-05,2.01967]
[1776589619091,52.88,75284.97,0.0,-0.98866,1e-05,2.01391]
[1776589624128,52.88,75282.9,0.0,-0.98868,1e-05,2.01115]
[1776589626320,52.88,75282.9,0.0,-0.98868,1e-05,2.01115]
[1776589629194,52.88,75281.61,0.0,-0.98869,1e-05,2.00945]
[1776589632143,52.88,75281.62,0.0,-0.98869,1e-05,2.00946]
[1776589632200,52.88,75281.62,0.0,-0.98869,1e-05,2.00946]
[1776589632207,52.88,75281.45,0.0,-0.98869,1e-05,2.00923]
[1776589637227,52.88,75281.41,0.0,-0.98869,1e-05,2.00919]
[1776589644275,52.88,75280.86,0.0,-0.98869,1e-05,2.00849]
[1776589646626,52.88,75278.34,0.0,-0.98871,1e-05,2.0052]
[1776589646697,52.88,75278.34,0.0,-0.98871,1e-05,2.0052]
[1776589648304,52.88,75289.12,0.0,-0.98863,1e-05,2.01932]
[1776589650877,52.88,75291.17,0.0,-0.98861,1e-05,2.02202]
[1776589650939,52.88,75291.17,0.0,-0.98861,1e-05,2.02202]
[1776589650971,52.88,75291.17,0.0,-0.98861,1e-05,2.02202]
[1776589651040,52.88,75291.35,0.0,-0.98861,1e-05,2.02072]
[1776589651192,52.88,75291.35,0.0,-0.98861,1e-05,2.02072]
[1776589655354,52.88,75287.68,0.0,-0.98865,1e-05,2.01585]
[1776589657112,52.88,75287.68,0.0,-0.98865,1e-05,2.01585]
[1776589657190,52.88,75287.68,0.0,-0.98865,1e-05,2.01585]
[1776589657220,52.88,75287.68,0.0,-0.98865,1e-05,2.01585]
[1776589657462,52.88,75287.68,0.0,-0.98865,1e-05,2.01585]
[1776589657563,52.88,75287.71,0.0,-0.98865,1e-05,2.01587]
[1776589667437,52.88,75283.01,0.0,-0.98868,1e-05,2.00971]
[1776589668957,52.88,75283.01,0.0,-0.98868,1e-05,2.00971]
[1776589669048,52.88,75279.68,0.0,-0.98871,1e-05,2.00538]
[1776589669188,52.88,75279.68,0.0,-0.98871,1e-05,2.00538]
[1776589669307,52.88,75279.68,0.0,-0.98871,1e-05,2.00538]
[1776589669437,52.88,75279.68,0.0,-0.98871,1e-05,2.00538]
[1776589672472,52.88,75276.32,0.0,-0.98874,1e-05,2.00106]
[1776589673527,52.88,75276.32,0.0,-0.98874,1e-05,2.00106]
[1776589673699,52.88,75276.32,0.0,-0.98874,1e-05,2.00106]
[1776589673933,52.88,75276.32,0.0,-0.98874,1e-05,2.00106]
[1776589674034,52.88,75275.53,0.0,-0.98875,1e-05,2.00006]
[1776589674188,52.88,75275.53,0.0,-0.98875,1e-05,2.00006]
[1776589681535,52.89,75280.96,0.0,-0.9887,1e-05,2.00735]
[1776589682930,52.89,75280.96,0.0,-0.9887,1e-05,2.00735]
[1776589682940,52.89,75280.96,0.0,-0.9887,1e-05,2.00735]
[1776589683021,52.89,75279.73,0.0,-0.98871,1e-05,2.00576]
[1776589683238,52.89,75279.73,0.0,-0.98871,1e-05,2.00576]
[1776589683445,52.89,75279.73,0.0,-0.98871,1e-05,2.00576]
[1776589685711,52.89,75276.29,0.0,-0.98874,1e-05,2.00131]
[1776589685937,52.89,75276.29,0.0,-0.98874,1e-05,2.00131]
[1776589685983,52.89,75274.24,0.0,-0.98875,1e-05,1.99867]
[1776589688532,52.89,75273.48,0.0,-0.98876,1e-05,1.99774]
[1776589688690,52.89,75273.48,0.0,-0.98876,1e-05,1.99774]
[1776589694789,52.89,75269.38,0.0,-0.98879,1e-05,1.99262]
[1776589694938,52.89,75269.38,0.0,-0.98879,1e-05,1.99262]
[1776589694940,52.89,75267.59,0.0,-0.98881,1e-05,1.99033]
[1776589695161,52.89,75267.59,0.0,-0.98881,1e-05,1.99033]
[1776589695202,52.89,75267.59,0.0,-0.98881,1e-05,1.99033]
[1776589706709,52.89,75266.7,0.0,-0.98881,1e-05,1.9897]
[1776589708460,52.89,75266.7,0.0,-0.98881,1e-05,1.9897]
[1776589708689,52.89,75266.7,0.0,-0.98881,1e-05,1.9897]
[1776589708720,52.89,75266.7,0.0,-0.98881,1e-05,1.9897]
[1776589708938,52.89,75266.7,0.0,-0.98881,1e-05,1.9897]
[1776589709024,52.89,75266.72,0.0,-0.98881,1e-05,1.98982]
[1776589713759,52.89,75252.22,0.0,-0.98894,1e-05,1.96985]
[1776589714767,52.89,75253.03,0.0,-0.98893,1e-05,1.97096]
[1776589715506,52.89,75253.03,0.0,-0.98893,1e-05,1.97096]
[1776589715707,52.89,75253.03,0.0,-0.98893,1e-05,1.97096]
[1776589715827,52.89,75253.03,0.0,-0.98893,1e-05,1.97096]
[1776589715942,52.89,75253.03,0.0,-0.98893,1e-05,1.97096]
[1776589716043,52.89,75252.08,0.0,-0.98894,1e-05,1.96981]
[1776589717788,52.89,75244.25,0.0,-0.989,1e-05,1.95991]
[1776589718795,52.89,75245.18,0.0,-0.98899,1e-05,1.96119]
[1776589720114,52.89,75245.18,0.0,-0.98899,1e-05,1.96119]
[1776589720517,52.89,75244.87,0.0,-0.98899,1e-05,1.96088]
[1776589720912,52.89,75244.8,0.0,-0.98899,1e-05,1.96087]
[1776589721163,52.89,75244.8,0.0,-0.98899,1e-05,1.96087]
[1776589726851,52.9,75244.29,0.0,-0.98899,1e-05,1.96069]
[1776589731911,52.9,75242.67,0.0,-0.98901,1e-05,1.95885]
[1776589731936,52.9,75242.67,0.0,-0.98901,1e-05,1.95885]
[1776589732005,52.9,75242.67,0.0,-0.989,1e-05,1.959]
[1776589732339,52.9,75242.67,0.0,-0.989,1e-05,1.959]
[1776589732438,52.9,75242.67,0.0,-0.989,1e-05,1.959]
[1776589739942,52.9,75242.67,0.0,-0.989,1e-05,1.95959]
[1776589742963,52.9,75233.2,0.0,-0.98908,1e-05,1.9477]
[1776589743970,52.9,75229.51,0.0,-0.9891,1e-05,1.94308]
[1776589745637,52.9,75231.06,0.0,-0.98909,1e-05,1.94515]
[1776589745687,52.9,75231.06,0.0,-0.98909,1e-05,1.94515]
[1776589745984,52.9,75231.09,0.0,-0.98909,1e-05,1.94527]
[1776589746733,52.9,75231.09,0.0,-0.98909,1e-05,1.94527]
[1776589746940,52.9,75231.09,0.0,-0.98909,1e-05,1.94527]
[1776589752026,52.91,75235.53,0.0,-0.98905,1e-05,1.95142]
[1776589752434,52.91,75235.53,0.0,-0.98905,1e-05,1.95142]
[1776589752686,52.91,75235.53,0.0,-0.98905,1e-05,1.95142]
[1776589753033,52.91,75235.56,0.0,-0.98905,1e-05,1.95153]
[1776589753836,52.91,75235.56,0.0,-0.98905,1e-05,1.95153]
[1776589753942,52.91,75235.56,0.0,-0.98905,1e-05,1.95153]
[1776589759105,52.91,75237.78,0.0,-0.98903,1e-05,1.95467]
[1776589759191,52.91,75237.95,0.0,-0.98903,1e-05,1.95495]
[1776589759252,52.91,75237.95,0.0,-0.98903,1e-05,1.95495]
[1776589759442,52.91,75237.95,0.0,-0.98903,1e-05,1.95495]
[1776589760081,52.91,75237.98,0.0,-0.98903,1e-05,1.95504]
[1776589761091,52.91,75222.92,0.0,-0.98915,1e-05,1.93594]
[1776589762097,52.91,75211.72,0.0,-0.98924,1e-05,1.92188]
[1776589763104,52.91,75208.93,0.0,-0.98926,1e-05,1.91848]
[1776589765063,52.91,75209.01,0.0,-0.98926,1e-05,1.9187]
[1776589765119,52.91,75209.56,0.0,-0.98925,1e-05,1.91951]
[1776589765358,52.91,75209.56,0.0,-0.98925,1e-05,1.91951]
[1776589765638,52.91,75209.56,0.0,-0.98925,1e-05,1.91951]
[1776589765688,52.91,75209.56,0.0,-0.98925,1e-05,1.91951]
[1776589765739,52.91,75209.56,0.0,-0.98925,1e-05,1.91963]
[1776589768140,52.91,75217.12,0.0,-0.98919,1e-05,1.9294]
[1776589769146,52.91,75219.56,0.0,-0.98917,1e-05,1.93259]
[1776589770643,52.91,75219.63,0.0,-0.98917,1e-05,1.93278]
[1776589770687,52.91,75219.63,0.0,-0.98917,1e-05,1.93278]
[1776589771161,52.91,75219.6,0.0,-0.98918,1e-05,1.93139]
[1776589771261,52.91,75219.6,0.0,-0.98918,1e-05,1.93139]
[1776589771439,52.91,75219.6,0.0,-0.98918,1e-05,1.93139]
[1776589772937,52.92,75220.3,0.0,-0.98917,1e-05,1.93237]
[1776589772943,52.92,75220.3,0.0,-0.98917,1e-05,1.93247]
[1776589778210,52.92,75220.33,0.0,-0.98917,1e-05,1.933]
[1776589780830,52.92,75221.58,0.0,-0.98916,1e-05,1.93468]
[1776589780941,52.92,75221.58,0.0,-0.98916,1e-05,1.93468]
[1776589781040,52.92,75222.48,0.0,-0.98915,1e-05,1.93601]
[1776589781474,52.92,75222.48,0.0,-0.98915,1e-05,1.93601]
[1776589781690,52.92,75222.48,0.0,-0.98915,1e-05,1.93601]
[1776589787273,52.92,75225.62,0.0,-0.98912,1e-05,1.94055]
[1776589788372,52.92,75225.62,0.0,-0.98912,1e-05,1.94055]
[1776589788437,52.92,75225.62,0.0,-0.98912,1e-05,1.94055]
[1776589788908,52.92,75225.62,0.0,-0.98912,1e-05,1.94055]
[1776589788943,52.92,75225.62,0.0,-0.98912,1e-05,1.94055]
[1776589788951,52.92,75228.7,0.0,-0.98909,1e-05,1.94463]
[1776589795146,52.92,75229.67,0.0,-0.98908,1e-05,1.94594]
[1776589795193,52.92,75229.67,0.0,-0.98908,1e-05,1.94594]
[1776589795791,52.92,75229.67,0.0,-0.98908,1e-05,1.94594]
[1776589795940,52.92,75229.67,0.0,-0.98908,1e-05,1.94594]
[1776589796041,52.93,75229.67,0.0,-0.98908,1e-05,1.9464]
[1776589799359,52.93,75232.22,0.0,-0.98906,1e-05,1.94987]
[1776589800839,52.93,75232.22,0.0,-0.98906,1e-05,1.94987]
[1776589800939,52.93,75232.22,0.0,-0.98906,1e-05,1.94987]
[1776589801037,52.93,75233.26,0.0,-0.98905,1e-05,1.95132]
[1776589801376,52.93,75233.26,0.0,-0.98905,1e-05,1.95132]
[1776589801449,52.93,75233.26,0.0,-0.98905,1e-05,1.95132]
[1776589801482,52.93,75236.18,0.0,-0.98903,1e-05,1.95505]
[1776589807418,52.93,75244.35,0.0,-0.98896,1e-05,1.96583]
[1776589808868,52.93,75244.35,0.0,-0.98896,1e-05,1.96583]
[1776589808940,52.93,75244.35,0.0,-0.98896,1e-05,1.96583]
[1776589809039,52.93,75246.43,0.0,-0.98894,1e-05,1.96856]
[1776589809619,52.93,75246.43,0.0,-0.98894,1e-05,1.96856]
[1776589809701,52.93,75246.43,0.0,-0.98894,1e-05,1.96856]
[1776589815476,52.93,75246.64,0.0,-0.98894,1e-05,1.96901]
[1776589816483,52.93,75241.85,0.0,-0.98898,1e-05,1.96289]
[1776589817663,52.93,75241.85,0.0,-0.98898,1e-05,1.96289]
[1776589817687,52.93,75241.85,0.0,-0.98898,1e-05,1.96289]
[1776589817822,52.93,75236.83,0.0,-0.98902,1e-05,1.95654]
[1776589818403,52.93,75236.83,0.0,-0.98902,1e-05,1.95654]
[1776589818441,52.93,75236.83,0.0,-0.98902,1e-05,1.95654]
[1776589818497,52.93,75234.33,0.0,-0.98904,1e-05,1.95335]
[1776589821518,52.93,75234.07,0.0,-0.98904,1e-05,1.95317]
[1776589827559,52.93,75233.57,0.0,-0.98904,1e-05,1.95285]
[1776589832595,52.93,75233.21,0.0,-0.98905,1e-05,1.95118]
[1776589841658,52.94,75233.28,0.0,-0.98905,1e-05,1.95175]
[1776589847700,52.94,75233.17,0.0,-0.98905,1e-05,1.95188]
[1776589854750,52.94,75233.13,0.0,-0.98904,1e-05,1.95213]
[1776589860792,52.94,75233.56,0.0,-0.98904,1e-05,1.95291]
[1776589862806,52.94,75237.54,0.0,-0.98901,1e-05,1.95807]
[1776589863283,52.94,75237.54,0.0,-0.98901,1e-05,1.95807]
[1776589863436,52.94,75237.54,0.0,-0.98901,1e-05,1.95807]
[1776589863926,52.94,75237.54,0.0,-0.98901,1e-05,1.95807]
[1776589863943,52.94,75237.54,0.0,-0.98901,1e-05,1.95807]
[1776589863978,52.94,75238.24,0.0,-0.989,1e-05,1.95899]
[1776589866324,52.94,75238.95,0.0,-0.98899,1e-05,1.95995]
[1776589866437,52.94,75238.95,0.0,-0.98899,1e-05,1.95995]
[1776589871869,52.94,75240.09,0.0,-0.98898,1e-05,1.96155]
[1776589876904,52.94,75240.51,0.0,-0.98898,1e-05,1.9622]
[1776589879469,52.94,75240.31,0.0,-0.98898,1e-05,1.96197]
[1776589879692,52.94,75240.31,0.0,-0.98898,1e-05,1.96197]
[1776589880169,52.94,75240.31,0.0,-0.98898,1e-05,1.96197]
[1776589880193,52.94,75240.31,0.0,-0.98898,1e-05,1.96197]
[1776589880221,52.94,75240.31,0.0,-0.98898,1e-05,1.96201]
[1776589885966,52.94,75240.47,0.0,-0.98898,1e-05,1.96235]
[1776589886619,52.94,75240.47,0.0,-0.98898,1e-05,1.96235]
[1776589886690,52.94,75240.47,0.0,-0.98898,1e-05,1.96235]
[1776589887231,52.94,75240.47,0.0,-0.98898,1e-05,1.96235]
[1776589886973,52.94,75242.14,0.0,-0.98897,1e-05,1.96451]
[1776589887442,52.94,75242.14,0.0,-0.98897,1e-05,1.96451]
[1776589893016,52.94,75241.88,0.0,-0.98898,1e-05,1.96283]
[1776589901071,52.95,75241.92,0.0,-0.98897,1e-05,1.96307]
[1776589901533,52.95,75241.92,0.0,-0.98897,1e-05,1.96307]
[1776589901691,52.95,75241.92,0.0,-0.98897,1e-05,1.96307]
[1776589901789,52.95,75241.92,0.0,-0.98897,1e-05,1.96309]
[1776589902446,52.95,75241.92,0.0,-0.98897,1e-05,1.96309]
[1776589902688,52.95,75241.92,0.0,-0.98897,1e-05,1.96309]
[1776589905551,52.95,75241.88,0.0,-0.98897,1e-05,1.96311]
[1776589905689,52.95,75241.88,0.0,-0.98897,1e-05,1.96311]
[1776589906229,52.95,75241.88,0.0,-0.98897,1e-05,1.96311]
[1776589906107,52.95,75239.44,0.0,-0.98899,1e-05,1.96001]
[1776589906438,52.95,75239.44,0.0,-0.98899,1e-05,1.96001]
[1776589907114,52.95,75238.63,0.0,-0.989,1e-05,1.959]
[1776589909128,52.95,75232.42,0.0,-0.98905,1e-05,1.95113]
[1776589910135,52.95,75227.94,0.0,-0.98908,1e-05,1.94547]
[1776589910538,52.95,75227.94,0.0,-0.98908,1e-05,1.94547]
[1776589910699,52.95,75227.94,0.0,-0.98908,1e-05,1.94547]
[1776589912149,52.95,75223.53,0.0,-0.98912,1e-05,1.93998]
[1776589917184,52.95,75223.2,0.0,-0.98912,1e-05,1.93988]
[1776589919198,52.95,75219.7,0.0,-0.98915,1e-05,1.93558]
[1776589919827,52.95,75219.7,0.0,-0.98915,1e-05,1.93558]
[1776589919943,52.95,75219.7,0.0,-0.98915,1e-05,1.93558]
[1776589922937,52.95,75221.05,0.0,-0.98913,1e-05,1.93751]
[1776589923226,52.95,75222.13,0.0,-0.98913,1e-05,1.93895]
[1776589924544,52.95,75223.23,0.0,-0.98912,1e-05,1.94042]
[1776589924693,52.95,75223.23,0.0,-0.98912,1e-05,1.94042]
[1776589930275,52.95,75223.72,0.0,-0.98911,1e-05,1.94145]
[1776589931017,52.95,75223.72,0.0,-0.98911,1e-05,1.94145]
[1776589931187,52.95,75223.72,0.0,-0.98911,1e-05,1.94145]
[1776589931281,52.95,75224.18,0.0,-0.98911,1e-05,1.9421]
[1776589936317,52.96,75223.48,0.0,-0.98911,1e-05,1.94156]
[1776589937324,52.96,75218.85,0.0,-0.98915,1e-05,1.93576]
[1776589937901,52.96,75218.85,0.0,-0.98915,1e-05,1.93576]
[1776589937940,52.96,75218.85,0.0,-0.98915,1e-05,1.93576]
[1776589938331,52.96,75213.02,0.0,-0.98919,1e-05,1.92847]
[1776589940347,52.96,75211.85,0.0,-0.9892,1e-05,1.92718]
[1776589942882,52.96,75211.81,0.0,-0.9892,1e-05,1.92723]
[1776589942938,52.96,75211.81,0.0,-0.9892,1e-05,1.92723]
[1776589942983,52.96,75211.81,0.0,-0.9892,1e-05,1.92723]
[1776589943192,52.96,75211.81,0.0,-0.9892,1e-05,1.92723]
[1776589943293,52.96,75211.46,0.0,-0.9892,1e-05,1.92699]
[1776589948401,52.96,75211.16,0.0,-0.9892,1e-05,1.92713]
[1776589956457,52.97,75209.8,0.0,-0.98921,1e-05,1.92485]
[1776589958581,52.97,75209.8,0.0,-0.98921,1e-05,1.92485]
[1776589958688,52.97,75209.8,0.0,-0.98921,1e-05,1.92485]
[1776589963116,52.97,75210.43,0.0,-0.98921,1e-05,1.92599]
[1776589963204,52.97,75210.43,0.0,-0.98921,1e-05,1.92599]
[1776589963885,52.97,75209.66,0.0,-0.98921,1e-05,1.92548]
[1776589963937,52.97,75209.66,0.0,-0.98921,1e-05,1.92548]
[1776589963975,52.97,75209.46,0.0,-0.98921,1e-05,1.92535]
[1776589974589,52.98,75210.44,0.0,-0.98919,1e-05,1.92777]
[1776589976177,52.98,75210.44,0.0,-0.98919,1e-05,1.92777]
[1776589976199,52.98,75210.44,0.0,-0.98919,1e-05,1.92777]
[1776589977610,52.98,75214.09,0.0,-0.98916,1e-05,1.93273]
[1776589979802,52.98,75214.89,0.0,-0.98916,1e-05,1.93386]
[1776589979906,52.98,75214.89,0.0,-0.98916,1e-05,1.93386]
[1776589979938,52.98,75214.89,0.0,-0.98916,1e-05,1.93386]
[1776589980008,52.98,75215.77,0.0,-0.98915,1e-05,1.93519]
[1776589985666,52.98,75218.65,0.0,-0.98912,1e-05,1.93935]
[1776589990701,52.99,75220.98,0.0,-0.9891,1e-05,1.94278]
[1776589991830,52.99,75220.98,0.0,-0.9891,1e-05,1.94278]
[1776589991935,52.99,75220.98,0.0,-0.9891,1e-05,1.94278]
[1776589993583,52.99,75222.14,0.0,-0.98909,1e-05,1.94444]
[1776589993691,52.99,75222.14,0.0,-0.98909,1e-05,1.94444]
[1776589993792,52.99,75223.66,0.0,-0.98908,1e-05,1.94655]
[1776589997752,52.99,75227.69,0.0,-0.98904,1e-05,1.95193]
[1776589999004,52.99,75227.69,0.0,-0.98904,1e-05,1.95193]
[1776589999191,52.99,75227.69,0.0,-0.98904,1e-05,1.95193]
[1776590001990,52.99,75226.29,0.0,-0.98905,1e-05,1.95037]
[1776590002197,52.99,75226.29,0.0,-0.98905,1e-05,1.95037]
[1776590002258,52.99,75212.3,0.0,-0.98916,1e-05,1.93262]
[1776590003381,52.99,75212.3,0.0,-0.98916,1e-05,1.93262]
[1776590003436,52.99,75211.3,0.0,-0.98917,1e-05,1.93136]
[1776590003438,52.99,75211.3,0.0,-0.98917,1e-05,1.93136]
[1776590007549,52.99,75210.65,0.0,-0.98918,1e-05,1.93054]
[1776590007688,52.99,75210.65,0.0,-0.98918,1e-05,1.93054]
[1776590013864,52.99,75209.63,0.0,-0.98919,1e-05,1.9278]
[1776590017083,52.99,75209.74,0.0,-0.98919,1e-05,1.92794]
[1776590017196,52.99,75209.74,0.0,-0.98919,1e-05,1.92794]
[1776590018728,52.99,75210.03,0.0,-0.98919,1e-05,1.9283]
[1776590018936,52.99,75210.03,0.0,-0.98919,1e-05,1.9283]
[1776590019002,52.99,75210.03,0.0,-0.98919,1e-05,1.9283]
[1776590023207,52.99,75209.99,0.0,-0.98919,1e-05,1.92825]
[1776590023440,52.99,75209.99,0.0,-0.98919,1e-05,1.92825]
[1776590028970,52.99,75207.59,0.0,-0.98921,1e-05,1.92522]
[1776590036020,52.99,75208.2,0.0,-0.9892,1e-05,1.92599]
[1776590039965,52.99,75207.88,0.0,-0.98921,1e-05,1.92559]
[1776590040188,52.99,75207.88,0.0,-0.98921,1e-05,1.92559]
[1776590041696,52.99,75207.88,0.0,-0.98921,1e-05,1.92559]
[1776590041937,52.99,75207.88,0.0,-0.98921,1e-05,1.92559]
[1776590043069,52.99,75207.7,0.0,-0.98921,1e-05,1.92536]
[1776590053139,52.99,75210.16,0.0,-0.98919,1e-05,1.92847]
[1776590053652,52.99,75210.16,0.0,-0.98919,1e-05,1.92847]
[1776590053689,52.99,75210.16,0.0,-0.98919,1e-05,1.92847]
[1776590062202,52.99,75210.32,0.0,-0.98919,1e-05,1.92867]
[1776590069251,52.99,75210.41,0.0,-0.98919,1e-05,1.92878]
[1776590075293,52.99,75210.45,0.0,-0.98919,1e-05,1.92738]
[1776590080327,52.99,75210.52,0.0,-0.98919,1e-05,1.92747]
[1776590084490,52.99,75211.12,0.0,-0.98919,1e-05,1.92823]
[1776590084689,52.99,75211.12,0.0,-0.98919,1e-05,1.92823]
[1776590086007,52.99,75211.12,0.0,-0.98919,1e-05,1.92823]
[1776590086190,52.99,75211.12,0.0,-0.98919,1e-05,1.92823]
[1776590086369,52.99,75211.14,0.0,-0.98919,1e-05,1.92825]
[1776590091405,52.99,75212.01,0.0,-0.98918,1e-05,1.92935]
[1776590092205,52.99,75212.01,0.0,-0.98918,1e-05,1.92935]
[1776590092437,52.99,75212.01,0.0,-0.98918,1e-05,1.92935]
[1776590100468,52.99,75211.33,0.0,-0.98919,1e-05,1.92849]
[1776590104219,52.99,75211.15,0.0,-0.98919,1e-05,1.92827]
[1776590104437,52.99,75211.15,0.0,-0.98919,1e-05,1.92827]
[1776590105982,52.99,75211.04,0.0,-0.98919,1e-05,1.92813]
[1776590106194,52.99,75211.04,0.0,-0.98919,1e-05,1.92813]
[1776590106509,52.99,75210.91,0.0,-0.98919,1e-05,1.92796]
[1776590109530,52.99,75214.51,0.0,-0.98916,1e-05,1.93251]
[1776590109727,52.99,75214.51,0.0,-0.98916,1e-05,1.93251]
[1776590109941,52.99,75214.51,0.0,-0.98916,1e-05,1.93251]
[1776590112552,52.99,75211.41,0.0,-0.98919,1e-05,1.92859]
[1776590117587,52.99,75211.02,0.0,-0.98919,1e-05,1.9281]
[1776590118282,52.99,75211.02,0.0,-0.98919,1e-05,1.9281]
[1776590118437,52.99,75211.02,0.0,-0.98919,1e-05,1.9281]
[1776590119511,52.99,75211.11,0.0,-0.98919,1e-05,1.92822]
[1776590119514,52.99,75211.11,0.0,-0.98919,1e-05,1.92822]
[1776590119696,52.99,75211.11,0.0,-0.98919,1e-05,1.92822]
[1776590126298,52.99,75211.06,0.0,-0.98919,1e-05,1.92815]
[1776590126442,52.99,75211.06,0.0,-0.98919,1e-05,1.92815]
[1776590131686,52.99,75210.06,0.0,-0.9892,1e-05,1.92544]
[1776590138670,52.99,75209.95,0.0,-0.98921,1e-05,1.9253]
[1776590138692,52.99,75209.95,0.0,-0.98921,1e-05,1.9253]
[1776590140761,52.99,75209.8,0.0,-0.98921,1e-05,1.92511]
[1776590140938,52.99,75209.8,0.0,-0.98921,1e-05,1.92511]
[1776590141039,52.99,75209.8,0.0,-0.98921,1e-05,1.92511]
[1776590151828,52.99,75208.75,0.0,-0.98922,1e-05,1.92379]
[1776590158879,52.99,75208.8,0.0,-0.98921,1e-05,1.92385]
[1776590162907,52.99,75214.17,0.0,-0.98917,1e-05,1.93063]
[1776590168131,52.99,75216.13,0.0,-0.98916,1e-05,1.93311]
[1776590168134,52.99,75224.02,0.0,-0.98909,1e-05,1.94311]
[1776590169956,52.99,75222.96,0.0,-0.9891,1e-05,1.94176]
[1776590171970,52.99,75219.21,0.0,-0.98913,1e-05,1.93701]
[1776590176000,52.99,75214.23,0.0,-0.98917,1e-05,1.9307]
[1776590177007,52.99,75209.69,0.0,-0.98921,1e-05,1.92497]
[1776590180028,52.99,75207.61,0.0,-0.98922,1e-05,1.92235]
[1776590187077,52.99,75207.16,0.0,-0.98923,1e-05,1.92179]
[1776590194127,52.99,75207.1,0.0,-0.98924,1e-05,1.92026]
[1776590202184,52.99,75206.63,0.0,-0.98924,1e-05,1.91967]
[1776590207219,52.99,75203.34,0.0,-0.98927,1e-05,1.91554]
[1776590213261,52.99,75201.64,0.0,-0.98928,1e-05,1.9134]
[1776590215638,52.99,75201.26,0.0,-0.98928,1e-05,1.91293]
[1776590215691,52.99,75201.26,0.0,-0.98928,1e-05,1.91293]
[1776590225346,52.99,75201.66,0.0,-0.98928,1e-05,1.91343]
[1776590226212,52.99,75201.66,0.0,-0.98928,1e-05,1.91343]
[1776590226438,52.99,75201.66,0.0,-0.98928,1e-05,1.91343]
[1776590226533,52.99,75201.37,0.0,-0.98928,1e-05,1.91307]
[1776590232395,52.99,75196.6,0.0,-0.98932,1e-05,1.90709]
[1776590236423,52.99,75193.71,0.0,-0.98934,1e-05,1.90348]
[1776590238438,52.99,75189.18,0.0,-0.98938,1e-05,1.89782]
[1776590246494,52.99,75185.95,0.0,-0.9894,1e-05,1.8938]
[1776590251528,52.99,75185.61,0.0,-0.98941,1e-05,1.89194]
[1776590261599,52.99,75185.74,0.0,-0.98941,1e-05,1.89211]
[1776590266634,52.99,75185.65,0.0,-0.98941,1e-05,1.89199]
[1776590271670,52.99,75182.16,0.0,-0.98944,1e-05,1.88766]
[1776590273684,52.99,75178.32,0.0,-0.98947,1e-05,1.8829]
[1776590278719,52.99,75177.57,0.0,-0.98948,1e-05,1.88197]
[1776590283754,52.99,75177.02,0.0,-0.98948,1e-05,1.88129]
[1776590288789,52.99,75175.83,0.0,-0.98949,1e-05,1.87981]
[1776590293825,52.99,75174.6,0.0,-0.9895,1e-05,1.87829]
[1776590297853,52.99,75167.68,0.0,-0.98955,1e-05,1.86975]
[1776590299867,52.99,75165.94,0.0,-0.98957,1e-05,1.86761]
[1776590304902,52.99,75159.8,0.0,-0.98961,1e-05,1.8605]
[1776590306117,52.99,75159.8,0.0,-0.98961,1e-05,1.8605]
[1776590306194,52.99,75159.8,0.0,-0.98961,1e-05,1.8605]
[1776590309708,53.0,75155.46,0.0,-0.98964,1e-05,1.85586]
[1776590309898,53.0,75154.89,0.0,-0.98964,1e-05,1.85562]
[1776590309938,53.0,75154.89,0.0,-0.98964,1e-05,1.85562]
[1776590310012,53.0,75154.0,0.0,-0.98965,1e-05,1.85453]
[1776590312958,53.0,75149.98,0.0,-0.98968,1e-05,1.8489]
[1776590314973,53.0,75154.4,0.0,-0.98965,1e-05,1.85479]
[1776590320010,53.01,75155.05,0.0,-0.98963,1e-05,1.85676]
[1776590325044,53.02,75154.71,0.0,-0.98963,1e-05,1.85749]
[1776590330079,53.02,75150.95,0.0,-0.98965,1e-05,1.85404]
[1776590335114,53.03,75148.93,0.0,-0.98966,1e-05,1.85275]
[1776590338137,53.03,75152.44,0.0,-0.98962,1e-05,1.85798]
[1776590345185,53.04,75152.67,0.0,-0.98961,1e-05,1.85985]
[1776590350224,53.05,75152.64,0.0,-0.98961,1e-05,1.86093]
[1776590355259,53.05,75151.93,0.0,-0.9896,1e-05,1.86118]
[1776590360294,53.06,75152.07,0.0,-0.9896,1e-05,1.86246]
[1776590365329,53.07,75152.32,0.0,-0.98959,1e-05,1.86388]
[1776590370363,53.07,75152.24,0.0,-0.98958,1e-05,1.86487]
[1776590375399,53.08,75153.51,0.0,-0.98957,1e-05,1.8661]
[1776590376405,53.08,75157.09,0.0,-0.98954,1e-05,1.87071]
[1776590381441,53.08,75158.27,0.0,-0.98953,1e-05,1.87319]
[1776590386476,53.09,75167.36,0.0,-0.98945,1e-05,1.88541]
[1776590387482,53.09,75167.99,0.0,-0.98944,1e-05,1.88636]
[1776590392759,53.09,75168.16,0.0,-0.98944,1e-05,1.88727]
[1776590392803,53.09,75168.16,0.0,-0.98944,1e-05,1.88744]
[1776590392937,53.09,75168.16,0.0,-0.98944,1e-05,1.88744]
[1776590398561,53.1,75166.53,0.0,-0.98944,1e-05,1.88645]
[1776590403596,53.1,75164.93,0.0,-0.98945,1e-05,1.88534]
[1776590415680,53.11,75165.69,0.0,-0.98943,1e-05,1.88831]
[1776590420715,53.12,75166.7,0.0,-0.98942,1e-05,1.89035]
[1776590425750,53.12,75166.69,0.0,-0.98941,1e-05,1.8911]
[1776590432799,53.13,75167.06,0.0,-0.98941,1e-05,1.89117]
[1776590437834,53.13,75167.0,0.0,-0.98941,1e-05,1.89183]
[1776590442869,53.13,75166.68,0.0,-0.9894,1e-05,1.89215]
[1776590447904,53.14,75167.14,0.0,-0.9894,1e-05,1.89345]
[1776590452939,53.14,75163.89,0.0,-0.98942,1e-05,1.89013]
[1776590457976,53.15,75159.57,0.0,-0.98945,1e-05,1.88553]
[1776590460997,53.15,75153.61,0.0,-0.98949,1e-05,1.87865]
[1776590465028,53.15,75156.06,0.0,-0.98947,1e-05,1.88238]
[1776590470063,53.16,75152.56,0.0,-0.98949,1e-05,1.8789]
[1776590471070,53.16,75148.75,0.0,-0.98952,1e-05,1.87438]
[1776590472077,53.16,75145.68,0.0,-0.98954,1e-05,1.87078]
[1776590477112,53.16,75144.78,0.0,-0.98954,1e-05,1.87063]
[1776590485171,53.17,75144.94,0.0,-0.98953,1e-05,1.87235]
[1776590492219,53.18,75144.04,0.0,-0.98953,1e-05,1.87115]
[1776590498262,53.18,75143.84,0.0,-0.98953,1e-05,1.87204]
[1776590501284,53.19,75140.6,0.0,-0.98955,1e-05,1.86863]
[1776590507326,53.19,75140.61,0.0,-0.98954,1e-05,1.86981]
[1776590514374,53.2,75138.99,0.0,-0.98955,1e-05,1.86937]
[1776590520417,53.21,75139.39,0.0,-0.98953,1e-05,1.87101]
[1776590522219,53.21,75139.35,0.0,-0.98953,1e-05,1.87115]
[1776590522431,53.21,75094.74,0.0,-0.98987,1e-05,1.81699]
[1776590523438,53.21,75084.51,0.0,-0.98995,1e-05,1.80521]
[1776590524445,53.21,75088.58,0.0,-0.98991,1e-05,1.81038]
[1776590525724,53.21,75088.58,0.0,-0.98991,1e-05,1.81038]
[1776590525735,53.21,75094.01,0.0,-0.98987,1e-05,1.81717]
[1776590526459,53.22,75099.85,0.0,-0.98983,1e-05,1.82447]
[1776590529479,53.22,75100.82,0.0,-0.98981,1e-05,1.82644]
[1776590534514,53.23,75101.0,0.0,-0.9898,1e-05,1.82797]
[1776590536529,53.23,75096.07,0.0,-0.98984,1e-05,1.82256]
[1776590538697,53.23,75094.4,0.0,-0.98985,1e-05,1.82075]
[1776590538935,53.23,75094.4,0.0,-0.98985,1e-05,1.82075]
[1776590541163,53.23,75093.7,0.0,-0.98985,1e-05,1.8203]
[1776590541192,53.23,75093.7,0.0,-0.98985,1e-05,1.8203]
[1776590541564,53.24,75093.42,0.0,-0.98985,1e-05,1.82036]
[1776590543579,53.24,75089.4,0.0,-0.98988,1e-05,1.81593]
[1776590546601,53.24,75083.1,0.0,-0.98992,1e-05,1.80903]
[1776590547544,53.24,75083.1,0.0,-0.98992,1e-05,1.80903]
[1776590547689,53.24,75083.1,0.0,-0.98992,1e-05,1.80903]
[1776590551920,53.25,75081.58,0.0,-0.98993,1e-05,1.80811]
[1776590551938,53.25,75081.58,0.0,-0.98993,1e-05,1.80811]
[1776590551956,53.25,75081.18,0.0,-0.98994,1e-05,1.80647]
[1776590553650,53.25,75075.78,0.0,-0.98997,1e-05,1.80049]
[1776590554657,53.25,75072.5,0.0,-0.99,1e-05,1.79683]
[1776590557027,53.25,75069.07,0.0,-0.99002,1e-05,1.79325]
[1776590557937,53.25,75069.07,0.0,-0.99002,1e-05,1.79325]
[1776590561572,53.26,75069.79,0.0,-0.99001,1e-05,1.79486]
[1776590561688,53.26,75069.79,0.0,-0.99001,1e-05,1.79486]
[1776590561706,53.26,75069.5,0.0,-0.99001,1e-05,1.79501]
[1776590566740,53.27,75068.77,0.0,-0.99001,1e-05,1.79536]
[1776590571776,53.27,75069.79,0.0,-0.98999,1e-05,1.79778]
[1776590576811,53.28,75069.73,0.0,-0.98998,1e-05,1.79888]
[1776590581757,53.28,75068.61,0.0,-0.98999,1e-05,1.79848]
[1776590581937,53.28,75068.61,0.0,-0.98999,1e-05,1.79848]
[1776590587144,53.29,75067.78,0.0,-0.98998,1e-05,1.79888]
[1776590587195,53.29,75067.78,0.0,-0.98998,1e-05,1.79888]
[1776590587641,53.29,75067.78,0.0,-0.98998,1e-05,1.79888]
[1776590587691,53.29,75067.78,0.0,-0.98998,1e-05,1.79888]
[1776590587889,53.29,75067.23,0.0,-0.98999,1e-05,1.79845]
[1776590589903,53.3,75062.13,0.0,-0.99002,1e-05,1.79287]
[1776590594938,53.3,75060.31,0.0,-0.99003,1e-05,1.79192]
[1776590599973,53.31,75061.1,0.0,-0.99001,1e-05,1.79405]
[1776590601361,53.31,75061.21,0.0,-0.99001,1e-05,1.79442]
[1776590605008,53.31,75065.36,0.0,-0.98997,1e-05,1.80028]
[1776590605289,53.31,75065.36,0.0,-0.98997,1e-05,1.80028]
[1776590605437,53.31,75065.36,0.0,-0.98997,1e-05,1.80028]
[1776590606017,53.32,75065.35,0.0,-0.98997,1e-05,1.80049]
[1776590609037,53.32,75068.48,0.0,-0.98995,1e-05,1.80489]
[1776590614072,53.32,75074.02,0.0,-0.9899,1e-05,1.8112]
[1776590614665,53.32,75074.02,0.0,-0.9899,1e-05,1.8112]
[1776590614692,53.32,75074.02,0.0,-0.9899,1e-05,1.8112]
[1776590615079,53.33,75074.18,0.0,-0.9899,1e-05,1.8116]
[1776590621124,53.33,75074.32,0.0,-0.98989,1e-05,1.81298]
[1776590623293,53.33,75074.07,0.0,-0.98989,1e-05,1.81288]
[1776590623838,53.34,75080.07,0.0,-0.98985,1e-05,1.82045]
[1776590625939,53.34,75081.81,0.0,-0.98983,1e-05,1.82254]
[1776590631196,53.33,75091.96,0.0,-0.98976,1e-05,1.83357]
[1776590633077,53.33,75091.96,0.0,-0.98976,1e-05,1.83357]
[1776590633091,53.33,75095.53,0.0,-0.98974,1e-05,1.83738]
[1776590633188,53.33,75095.53,0.0,-0.98974,1e-05,1.83738]
[1776590633759,53.33,75095.53,0.0,-0.98974,1e-05,1.83738]
[1776590633937,53.33,75095.53,0.0,-0.98974,1e-05,1.83738]
[1776590637238,53.32,75101.36,0.0,-0.9897,1e-05,1.8434]
[1776590640882,53.32,75099.41,0.0,-0.98971,1e-05,1.84148]
[1776590640939,53.32,75099.41,0.0,-0.98971,1e-05,1.84148]
[1776590641041,53.33,75099.41,0.0,-0.98971,1e-05,1.84192]
[1776590643331,53.33,75099.37,0.0,-0.98971,1e-05,1.8421]
[1776590643437,53.33,75099.37,0.0,-0.98971,1e-05,1.8421]
[1776590650330,53.34,75099.7,0.0,-0.9897,1e-05,1.84426]
[1776590655365,53.34,75101.56,0.0,-0.98968,1e-05,1.84712]
[1776590656244,53.34,75101.56,0.0,-0.98968,1e-05,1.84712]
[1776590656444,53.34,75101.56,0.0,-0.98968,1e-05,1.84712]
[1776590657134,53.34,75101.56,0.0,-0.98968,1e-05,1.84712]
[1776590656489,53.34,75101.99,0.0,-0.98968,1e-05,1.8471]
[1776590657192,53.34,75101.99,0.0,-0.98968,1e-05,1.8471]
[1776590662414,53.33,75102.98,0.0,-0.98968,1e-05,1.84694]
[1776590663863,53.33,75102.98,0.0,-0.98968,1e-05,1.84694]
[1776590663936,53.33,75102.98,0.0,-0.98968,1e-05,1.84694]
[1776590663964,53.33,75103.33,0.0,-0.98968,1e-05,1.84682]
[1776590664377,53.33,75103.33,0.0,-0.98968,1e-05,1.84682]
[1776590664437,53.33,75103.33,0.0,-0.98968,1e-05,1.84682]
[1776590670470,53.32,75106.98,0.0,-0.98966,1e-05,1.84961]
[1776590672485,53.32,75104.38,0.0,-0.98969,1e-05,1.84477]
[1776590672691,53.32,75104.38,0.0,-0.98969,1e-05,1.84477]
[1776590673104,53.32,75104.38,0.0,-0.98969,1e-05,1.84477]
[1776590673107,53.31,75099.51,0.0,-0.98973,1e-05,1.83834]
[1776590673195,53.31,75099.51,0.0,-0.98973,1e-05,1.83834]
[1776590678525,53.31,75099.93,0.0,-0.98974,1e-05,1.83734]
[1776590679533,53.31,75094.03,0.0,-0.98978,1e-05,1.83022]
[1776590680540,53.3,75084.41,0.0,-0.98986,1e-05,1.81817]
[1776590681424,53.3,75084.41,0.0,-0.98986,1e-05,1.81817]
[1776590681441,53.3,75084.41,0.0,-0.98986,1e-05,1.81817]
[1776590681547,53.3,75082.92,0.0,-0.98987,1e-05,1.81617]
[1776590682208,53.3,75082.92,0.0,-0.98987,1e-05,1.81617]
[1776590682436,53.3,75082.92,0.0,-0.98987,1e-05,1.81617]
[1776590689603,53.29,75082.64,0.0,-0.98989,1e-05,1.81418]
[1776590697233,53.29,75082.36,0.0,-0.98989,1e-05,1.81304]
[1776590697435,53.29,75082.36,0.0,-0.98989,1e-05,1.81304]
[1776590698064,53.29,75082.36,0.0,-0.98989,1e-05,1.81304]
[1776590698190,53.29,75082.36,0.0,-0.98989,1e-05,1.81304]
[1776590698161,53.28,75082.36,0.0,-0.9899,1e-05,1.81225]
[1776590709743,53.27,75081.32,0.0,-0.98992,1e-05,1.80871]
[1776590710846,53.27,75081.32,0.0,-0.98992,1e-05,1.80871]
[1776590710936,53.27,75081.32,0.0,-0.98992,1e-05,1.80871]
[1776590711038,53.27,75081.32,0.0,-0.98992,1e-05,1.80853]
[1776590711638,53.27,75081.32,0.0,-0.98992,1e-05,1.80853]
[1776590711697,53.27,75081.32,0.0,-0.98992,1e-05,1.80853]
[1776590717800,53.26,75070.98,0.0,-0.99001,1e-05,1.79493]
[1776590718807,53.26,75066.95,0.0,-0.99004,1e-05,1.78999]
[1776590719909,53.26,75066.95,0.0,-0.99004,1e-05,1.78999]
[1776590719940,53.26,75066.95,0.0,-0.99004,1e-05,1.78999]
[1776590720041,53.26,75066.7,0.0,-0.99004,1e-05,1.78955]
[1776590720601,53.26,75066.7,0.0,-0.99004,1e-05,1.78955]
[1776590720693,53.26,75066.7,0.0,-0.99004,1e-05,1.78955]
[1776590726863,53.26,75066.38,0.0,-0.99005,1e-05,1.78817]
[1776590730891,53.25,75063.63,0.0,-0.99007,1e-05,1.78436]
[1776590732543,53.25,75063.41,0.0,-0.99008,1e-05,1.78259]
[1776590732688,53.25,75063.41,0.0,-0.99008,1e-05,1.78259]
[1776590732905,53.25,75063.38,0.0,-0.99008,1e-05,1.78242]
[1776590733249,53.25,75063.38,0.0,-0.99008,1e-05,1.78242]
[1776590733443,53.25,75063.38,0.0,-0.99008,1e-05,1.78242]
[1776590738947,53.26,75062.49,0.0,-0.99008,1e-05,1.78301]
[1776590745996,53.27,75062.06,0.0,-0.99007,1e-05,1.7844]
[1776590750706,53.28,75063.38,0.0,-0.99005,1e-05,1.78703]
[1776590750940,53.28,75063.38,0.0,-0.99005,1e-05,1.78703]
[1776590751031,53.28,75063.52,0.0,-0.99005,1e-05,1.78747]
[1776590751289,53.28,75063.52,0.0,-0.99005,1e-05,1.78747]
[1776590751438,53.28,75063.52,0.0,-0.99005,1e-05,1.78747]
[1776590757074,53.29,75063.41,0.0,-0.99004,1e-05,1.78893]
[1776590762109,53.3,75063.41,0.0,-0.99003,1e-05,1.79025]
[1776590768231,53.3,75063.37,0.0,-0.99003,1e-05,1.79099]
[1776590768438,53.3,75063.37,0.0,-0.99003,1e-05,1.79099]
[1776590768599,53.3,75063.37,0.0,-0.99003,1e-05,1.79099]
[1776590768696,53.3,75063.37,0.0,-0.99003,1e-05,1.79099]
[1776590769160,53.31,75061.99,0.0,-0.99003,1e-05,1.7904]
[1776590776209,53.31,75061.67,0.0,-0.99002,1e-05,1.79186]
[1776590780237,53.32,75056.37,0.0,-0.99006,1e-05,1.78663]
[1776590781466,53.32,75054.44,0.0,-0.99007,1e-05,1.78462]
[1776590781691,53.32,75054.44,0.0,-0.99007,1e-05,1.78462]
[1776590782179,53.32,75054.44,0.0,-0.99007,1e-05,1.78462]
[1776590782190,53.32,75054.44,0.0,-0.99007,1e-05,1.78462]
[1776590782280,53.32,75054.44,0.0,-0.99007,1e-05,1.7849]
[1776590785283,53.33,75032.29,0.0,-0.99022,1e-05,1.7597]
[1776590786289,53.33,75029.49,0.0,-0.99024,1e-05,1.75675]
[1776590788205,53.33,75029.49,0.0,-0.99024,1e-05,1.75675]
[1776590788303,53.33,75025.03,0.0,-0.99027,1e-05,1.7522]
[1776590790318,53.34,75027.86,0.0,-0.99025,1e-05,1.75615]
[1776590792214,53.34,75027.86,0.0,-0.99025,1e-05,1.75615]
[1776590791325,53.34,75032.69,0.0,-0.99022,1e-05,1.76074]
[1776590797370,53.35,75032.41,0.0,-0.99021,1e-05,1.76229]
[1776590802405,53.36,75031.46,0.0,-0.9902,1e-05,1.76276]
[1776590804094,53.36,75031.46,0.0,-0.9902,1e-05,1.76276]
[1776590804176,53.36,75034.15,0.0,-0.99018,1e-05,1.76652]
[1776590804419,53.36,75011.75,0.0,-0.99034,1e-05,1.74046]
[1776590805426,53.36,75002.79,0.0,-0.9904,1e-05,1.73046]
[1776590806433,53.36,75010.07,0.0,-0.99035,1e-05,1.73922]
[1776590807870,53.36,75010.07,0.0,-0.99035,1e-05,1.73922]
[1776590807965,53.37,75014.45,0.0,-0.99031,1e-05,1.74498]
[1776590813482,53.38,75017.51,0.0,-0.99028,1e-05,1.7502]
[1776590818522,53.39,75017.16,0.0,-0.99027,1e-05,1.75145]
[1776590820536,53.39,75013.26,0.0,-0.9903,1e-05,1.74757]
[1776590822287,53.39,75013.26,0.0,-0.9903,1e-05,1.74757]
[1776590822302,53.39,75013.25,0.0,-0.99029,1e-05,1.74823]
[1776590822436,53.39,75013.25,0.0,-0.99029,1e-05,1.74823]
[1776590823301,53.39,75013.25,0.0,-0.99029,1e-05,1.74823]
[1776590823444,53.39,75014.62,0.0,-0.99028,1e-05,1.74982]
[1776590827934,53.4,75013.66,0.0,-0.99028,1e-05,1.75003]
[1776590828197,53.4,75013.66,0.0,-0.99028,1e-05,1.75003]
[1776590828298,53.4,75012.61,0.0,-0.99028,1e-05,1.74946]
[1776590828804,53.4,75012.61,0.0,-0.99028,1e-05,1.74946]
[1776590828941,53.4,75012.61,0.0,-0.99028,1e-05,1.74946]
[1776590831614,53.41,75015.84,0.0,-0.99026,1e-05,1.7542]
[1776590833454,53.41,75018.19,0.0,-0.99024,1e-05,1.75726]
[1776590833688,53.41,75018.19,0.0,-0.99024,1e-05,1.75726]
[1776590833789,53.42,75020.66,0.0,-0.99021,1e-05,1.76078]
[1776590834542,53.42,75020.66,0.0,-0.99021,1e-05,1.76078]
[1776590834700,53.42,75020.66,0.0,-0.99021,1e-05,1.76078]
[1776590837656,53.42,75026.68,0.0,-0.99016,1e-05,1.76874]
[1776590838663,53.42,75030.87,0.0,-0.99013,1e-05,1.77395]
[1776590839610,53.42,75030.87,0.0,-0.99013,1e-05,1.77395]
[1776590839689,53.42,75030.87,0.0,-0.99013,1e-05,1.77395]
[1776590840266,53.42,75030.87,0.0,-0.99013,1e-05,1.77395]
[1776590840292,53.43,75038.28,0.0,-0.99007,1e-05,1.78325]
[1776590840437,53.43,75038.28,0.0,-0.99007,1e-05,1.78325]
[1776590841683,53.43,75039.77,0.0,-0.99006,1e-05,1.78528]
[1776590842832,53.43,75039.77,0.0,-0.99006,1e-05,1.78528]
[1776590842936,53.43,75039.77,0.0,-0.99006,1e-05,1.78528]
[1776590842976,53.43,75041.51,0.0,-0.99004,1e-05,1.78787]
[1776590843947,53.43,75041.51,0.0,-0.99004,1e-05,1.78787]
[1776590844190,53.43,75041.51,0.0,-0.99004,1e-05,1.78787]
[1776590844210,53.43,75045.04,0.0,-0.99002,1e-05,1.7923]
[1776590847726,53.44,75048.26,0.0,-0.98999,1e-05,1.79713]
[1776590849649,53.44,75049.07,0.0,-0.98998,1e-05,1.79834]
[1776590849692,53.44,75049.07,0.0,-0.98998,1e-05,1.79834]
[1776590850138,53.44,75049.07,0.0,-0.98998,1e-05,1.79834]
[1776590850191,53.44,75049.07,0.0,-0.98998,1e-05,1.79834]
[1776590850237,53.44,75049.89,0.0,-0.98997,1e-05,1.79955]
[1776590853299,53.44,75051.01,0.0,-0.98997,1e-05,1.79998]
[1776590853437,53.44,75051.04,0.0,-0.98997,1e-05,1.80025]
[1776590855674,53.45,75050.4,0.0,-0.98997,1e-05,1.79997]
[1776590855692,53.45,75050.4,0.0,-0.98997,1e-05,1.79997]
[1776590855782,53.45,75050.88,0.0,-0.98996,1e-05,1.80078]
[1776590857119,53.45,75050.88,0.0,-0.98996,1e-05,1.80078]
[1776590857159,53.45,75050.88,0.0,-0.98996,1e-05,1.80078]
[1776590857259,53.45,75055.07,0.0,-0.98993,1e-05,1.80599]
[1776590857796,53.45,75061.76,0.0,-0.98988,1e-05,1.8142]
[1776590858803,53.45,75064.57,0.0,-0.98986,1e-05,1.81777]
[1776590859810,53.45,75067.83,0.0,-0.98983,1e-05,1.82188]
[1776590861084,53.45,75067.83,0.0,-0.98983,1e-05,1.82188]
[1776590861109,53.45,75070.93,0.0,-0.98981,1e-05,1.8258]
[1776590865852,53.46,75074.49,0.0,-0.98977,1e-05,1.83105]
[1776590870888,53.46,75083.33,0.0,-0.9897,1e-05,1.84264]
[1776590871895,53.46,75090.59,0.0,-0.98964,1e-05,1.8516]
[1776590872901,53.46,75094.07,0.0,-0.98962,1e-05,1.85598]
[1776590875500,53.47,75093.32,0.0,-0.98962,1e-05,1.85544]
[1776590875696,53.47,75093.32,0.0,-0.98962,1e-05,1.85544]
[1776590875923,53.47,75093.11,0.0,-0.98962,1e-05,1.85541]
[1776590876415,53.47,75093.11,0.0,-0.98962,1e-05,1.85541]
[1776590876437,53.47,75093.11,0.0,-0.98962,1e-05,1.85541]
[1776590879649,53.47,75095.32,0.0,-0.9896,1e-05,1.85876]
[1776590879687,53.47,75095.32,0.0,-0.9896,1e-05,1.85876]
[1776590879950,53.47,75095.32,0.0,-0.9896,1e-05,1.85876]
[1776590880196,53.47,75095.32,0.0,-0.9896,1e-05,1.85876]
[1776590880296,53.47,75095.38,0.0,-0.9896,1e-05,1.85906]
[1776590880958,53.47,75098.29,0.0,-0.98957,1e-05,1.86282]
[1776590881960,53.47,75098.29,0.0,-0.98957,1e-05,1.86282]
[1776590881972,53.47,75105.98,0.0,-0.98951,1e-05,1.87243]
[1776590882977,53.48,75120.65,0.0,-0.9894,1e-05,1.89065]
[1776590883984,53.48,75124.87,0.0,-0.98936,1e-05,1.89603]
[1776590885603,53.48,75125.13,0.0,-0.98936,1e-05,1.89651]
[1776590885998,53.48,75125.16,0.0,-0.98936,1e-05,1.8967]
[1776590891034,53.48,75125.13,0.0,-0.98935,1e-05,1.89744]
[1776590894278,53.48,75127.32,0.0,-0.98933,1e-05,1.90045]
[1776590894441,53.48,75127.1,0.0,-0.98934,1e-05,1.90033]
[1776590900097,53.49,75126.04,0.0,-0.98934,1e-05,1.89992]
[1776590901104,53.49,75133.33,0.0,-0.98928,1e-05,1.90912]
[1776590902111,53.49,75134.92,0.0,-0.98927,1e-05,1.91123]
[1776590902550,53.49,75134.92,0.0,-0.98927,1e-05,1.91123]
[1776590902694,53.49,75134.92,0.0,-0.98927,1e-05,1.91123]
[1776590903132,53.49,75134.92,0.0,-0.98927,1e-05,1.91123]
[1776590903194,53.49,75134.92,0.0,-0.98927,1e-05,1.91123]
[1776590903197,53.49,75134.57,0.0,-0.98927,1e-05,1.91093]
[1776590909160,53.5,75135.03,0.0,-0.98926,1e-05,1.9123]
[1776590911737,53.5,75136.1,0.0,-0.98926,1e-05,1.91245]
[1776590911937,53.5,75136.1,0.0,-0.98926,1e-05,1.91245]
[1776590912190,53.5,75136.1,0.0,-0.98926,1e-05,1.91245]
[1776590912289,53.5,75135.76,0.0,-0.98926,1e-05,1.91215]
[1776590912436,53.5,75135.76,0.0,-0.98926,1e-05,1.91215]
[1776590913750,53.5,75135.46,0.0,-0.98926,1e-05,1.91191]
[1776590914195,53.5,75142.6,0.0,-0.9892,1e-05,1.92093]
[1776590915202,53.5,75144.21,0.0,-0.98919,1e-05,1.92306]
[1776590917473,53.5,75143.94,0.0,-0.98919,1e-05,1.92292]
[1776590918223,53.5,75143.77,0.0,-0.98919,1e-05,1.92281]
[1776590922250,53.5,75147.85,0.0,-0.98916,1e-05,1.92832]
[1776590927286,53.51,75148.55,0.0,-0.98915,1e-05,1.92964]
[1776590929300,53.51,75160.27,0.0,-0.98905,1e-05,1.94455]
[1776590930307,53.51,75160.97,0.0,-0.98905,1e-05,1.94549]
[1776590931650,53.51,75161.99,0.0,-0.98904,1e-05,1.94683]
[1776590931691,53.51,75161.99,0.0,-0.98904,1e-05,1.94683]
[1776590932315,53.51,75161.99,0.0,-0.98904,1e-05,1.94683]
[1776590932437,53.51,75161.99,0.0,-0.98904,1e-05,1.94683]
[1776590932321,53.51,75161.96,0.0,-0.98904,1e-05,1.94685]
[1776590935342,53.51,75157.32,0.0,-0.98908,1e-05,1.94116]
[1776590937403,53.51,75156.45,0.0,-0.98908,1e-05,1.94013]
[1776590937436,53.51,75156.45,0.0,-0.98908,1e-05,1.94013]
[1776590937979,53.51,75156.18,0.0,-0.98908,1e-05,1.93986]
[1776590938193,53.51,75156.18,0.0,-0.98908,1e-05,1.93986]
[1776590938235,53.51,75156.18,0.0,-0.98908,1e-05,1.93992]
[1776590943398,53.51,75151.18,0.0,-0.98912,1e-05,1.93395]
[1776590943981,53.51,75151.18,0.0,-0.98912,1e-05,1.93395]
[1776590944189,53.51,75151.18,0.0,-0.98912,1e-05,1.93395]
[1776590944405,53.51,75151.01,0.0,-0.98912,1e-05,1.93381]
[1776590944664,53.51,75151.01,0.0,-0.98912,1e-05,1.93381]
[1776590944690,53.51,75151.01,0.0,-0.98912,1e-05,1.93381]
[1776590949593,53.51,75149.38,0.0,-0.98913,1e-05,1.93216]
[1776590949690,53.51,75149.38,0.0,-0.98913,1e-05,1.93216]
[1776590949967,53.51,75149.38,0.0,-0.98913,1e-05,1.93216]
[1776590950199,53.51,75149.38,0.0,-0.98913,1e-05,1.93216]
[1776590950447,53.51,75149.42,0.0,-0.98913,1e-05,1.93229]
[1776590956495,53.52,75149.37,0.0,-0.98913,1e-05,1.93276]
[1776590965200,53.52,75149.32,0.0,-0.98913,1e-05,1.93279]
[1776590965437,53.52,75149.32,0.0,-0.98913,1e-05,1.93279]
[1776590965293,53.52,75149.32,0.0,-0.98912,1e-05,1.93351]
[1776590965828,53.52,75149.32,0.0,-0.98912,1e-05,1.93351]
[1776590965940,53.52,75149.32,0.0,-0.98912,1e-05,1.93351]
[1776590966034,53.52,75149.32,0.0,-0.98912,1e-05,1.9336]
[1776590970622,53.52,75149.12,0.0,-0.98912,1e-05,1.93364]
[1776590970693,53.52,75149.12,0.0,-0.98912,1e-05,1.93364]
[1776590971277,53.52,75149.12,0.0,-0.98912,1e-05,1.93364]
[1776590971438,53.52,75149.12,0.0,-0.98912,1e-05,1.93364]
[1776590971335,53.52,75149.51,0.0,-0.98913,1e-05,1.93286]
[1776590974062,53.52,75151.52,0.0,-0.98911,1e-05,1.93548]
[1776590974201,53.52,75151.52,0.0,-0.98911,1e-05,1.93548]
[1776590974297,53.52,75142.71,0.0,-0.98918,1e-05,1.92465]
[1776590974948,53.53,75131.5,0.0,-0.98927,1e-05,1.91081]
[1776590976089,53.53,75131.5,0.0,-0.98927,1e-05,1.91081]
[1776590976192,53.53,75131.5,0.0,-0.98927,1e-05,1.91081]
[1776590976278,53.53,75128.16,0.0,-0.98929,1e-05,1.90681]
[1776590976635,53.53,75125.11,0.0,-0.98932,1e-05,1.90302]
[1776590978244,53.53,75125.11,0.0,-0.98932,1e-05,1.90302]
[1776590978441,53.53,75125.11,0.0,-0.98932,1e-05,1.90302]
[1776590978463,53.53,75122.79,0.0,-0.98933,1e-05,1.90046]
[1776590980071,53.53,75122.79,0.0,-0.98933,1e-05,1.90046]
[1776590980194,53.53,75122.79,0.0,-0.98933,1e-05,1.90046]
[1776590981670,53.53,75127.15,0.0,-0.98929,1e-05,1.90633]
[1776590986705,53.53,75128.57,0.0,-0.98928,1e-05,1.90882]
[1776590989863,53.54,75128.67,0.0,-0.98928,1e-05,1.90923]
[1776590989935,53.54,75128.67,0.0,-0.98928,1e-05,1.90923]
[1776590990028,53.54,75126.99,0.0,-0.98929,1e-05,1.90743]
[1776590991283,53.54,75126.99,0.0,-0.98929,1e-05,1.90743]
[1776590991440,53.54,75126.99,0.0,-0.98929,1e-05,1.90743]
[1776590996775,53.54,75125.78,0.0,-0.98929,1e-05,1.9068]
[1776591001810,53.55,75127.07,0.0,-0.98928,1e-05,1.90913]
[1776591004180,53.55,75127.11,0.0,-0.98927,1e-05,1.90933]
[1776591004438,53.55,75127.11,0.0,-0.98927,1e-05,1.90933]
[1776591007691,53.55,75128.06,0.0,-0.98926,1e-05,1.91123]
[1776591007854,53.55,75128.72,0.0,-0.98926,1e-05,1.91205]
[1776591009740,53.55,75128.59,0.0,-0.98926,1e-05,1.91203]
[1776591009937,53.55,75128.59,0.0,-0.98926,1e-05,1.91203]
[1776591012889,53.55,75141.41,0.0,-0.98915,1e-05,1.92873]
[1776591014085,53.55,75141.41,0.0,-0.98915,1e-05,1.92873]
[1776591014194,53.55,75141.41,0.0,-0.98915,1e-05,1.92873]
[1776591014228,53.55,75150.48,0.0,-0.98908,1e-05,1.94023]
[1776591014903,53.56,75150.68,0.0,-0.98908,1e-05,1.94058]
[1776591015659,53.56,75150.68,0.0,-0.98908,1e-05,1.94058]
[1776591015689,53.56,75150.68,0.0,-0.98908,1e-05,1.94058]
[1776591016438,53.56,75151.17,0.0,-0.98907,1e-05,1.94129]
[1776591019938,53.56,75156.1,0.0,-0.98903,1e-05,1.94787]
[1776591021364,53.56,75156.1,0.0,-0.98903,1e-05,1.94787]
[1776591021436,53.56,75156.1,0.0,-0.98903,1e-05,1.94787]
[1776591021952,53.56,75152.45,0.0,-0.98906,1e-05,1.94343]
[1776591024753,53.56,75150.69,0.0,-0.98907,1e-05,1.9413]
[1776591024935,53.56,75150.69,0.0,-0.98907,1e-05,1.9413]
[1776591024973,53.56,75150.62,0.0,-0.98907,1e-05,1.9414]
[1776591025579,53.56,75150.62,0.0,-0.98907,1e-05,1.9414]
[1776591025691,53.56,75150.62,0.0,-0.98907,1e-05,1.9414]
[1776591030501,53.56,75150.47,0.0,-0.98907,1e-05,1.94159]
[1776591030008,53.56,75154.7,0.0,-0.98904,1e-05,1.94701]
[1776591030689,53.56,75154.7,0.0,-0.98904,1e-05,1.94701]
[1776591030818,53.56,75154.7,0.0,-0.98904,1e-05,1.94701]
[1776591030936,53.56,75154.7,0.0,-0.98904,1e-05,1.94701]
[1776591031015,53.56,75156.27,0.0,-0.98903,1e-05,1.94761]
[1776591034312,53.56,75156.62,0.0,-0.98903,1e-05,1.94814]
[1776591034438,53.56,75156.62,0.0,-0.98903,1e-05,1.94814]
[1776591036054,53.56,75160.68,0.0,-0.98899,1e-05,1.95359]
[1776591038656,53.57,75162.0,0.0,-0.98898,1e-05,1.95541]
[1776591038688,53.57,75162.0,0.0,-0.98898,1e-05,1.95541]
[1776591039386,53.57,75162.0,0.0,-0.98898,1e-05,1.95541]
[1776591039436,53.57,75162.0,0.0,-0.98898,1e-05,1.95541]
[1776591039487,53.57,75162.51,0.0,-0.98898,1e-05,1.95612]
[1776591043295,53.57,75162.1,0.0,-0.98898,1e-05,1.95573]
[1776591043437,53.57,75162.1,0.0,-0.98898,1e-05,1.95573]
[1776591044828,53.57,75158.63,0.0,-0.98901,1e-05,1.95153]
[1776591044937,53.57,75158.63,0.0,-0.98901,1e-05,1.95153]
[1776591045119,53.57,75156.91,0.0,-0.98902,1e-05,1.94943]
[1776591050153,53.57,75151.12,0.0,-0.98906,1e-05,1.94249]
[1776591050822,53.57,75151.12,0.0,-0.98906,1e-05,1.94249]
[1776591050935,53.57,75151.12,0.0,-0.98906,1e-05,1.94249]
[1776591056195,53.57,75149.57,0.0,-0.98907,1e-05,1.94107]
[1776591063244,53.58,75149.53,0.0,-0.98907,1e-05,1.94167]
[1776591064839,53.58,75150.71,0.0,-0.98906,1e-05,1.94324]
[1776591064936,53.58,75150.71,0.0,-0.98906,1e-05,1.94324]
[1776591067579,53.58,75152.19,0.0,-0.98905,1e-05,1.94528]
[1776591067271,53.58,75156.17,0.0,-0.98901,1e-05,1.95038]
[1776591067689,53.58,75156.17,0.0,-0.98901,1e-05,1.95038]
[1776591068279,53.58,75157.85,0.0,-0.989,1e-05,1.95258]
[1776591069510,53.58,75157.85,0.0,-0.989,1e-05,1.95258]
[1776591069689,53.58,75157.49,0.0,-0.989,1e-05,1.95219]
[1776591075328,53.58,75159.62,0.0,-0.98898,1e-05,1.95528]
[1776591075766,53.58,75159.62,0.0,-0.98898,1e-05,1.95528]
[1776591075937,53.58,75159.62,0.0,-0.98898,1e-05,1.95528]
[1776591076335,53.58,75155.32,0.0,-0.98902,1e-05,1.94991]
[1776591077342,53.58,75151.23,0.0,-0.98905,1e-05,1.94483]
[1776591078553,53.58,75151.23,0.0,-0.98905,1e-05,1.94483]
[1776591078693,53.58,75150.23,0.0,-0.98906,1e-05,1.94366]
[1776591078590,53.58,75150.23,0.0,-0.98906,1e-05,1.94366]
[1776591083354,53.58,75150.18,0.0,-0.98905,1e-05,1.94395]
[1776591083439,53.58,75150.18,0.0,-0.98905,1e-05,1.94395]
[1776591083456,53.58,75147.12,0.0,-0.98908,1e-05,1.94019]
[1776591094978,53.59,75147.03,0.0,-0.98907,1e-05,1.94055]
[1776591095189,53.59,75147.03,0.0,-0.98907,1e-05,1.94055]
[1776591096657,53.59,75149.29,0.0,-0.98906,1e-05,1.94269]
[1776591096691,53.59,75149.29,0.0,-0.98906,1e-05,1.94269]
[1776591099495,53.59,75148.85,0.0,-0.98906,1e-05,1.94241]
[1776591100948,53.59,75147.72,0.0,-0.98907,1e-05,1.94108]
[1776591101190,53.59,75147.72,0.0,-0.98907,1e-05,1.94108]
[1776591107552,53.6,75145.96,0.0,-0.98908,1e-05,1.93953]
[1776591113365,53.6,75146.04,0.0,-0.98908,1e-05,1.93992]
[1776591113438,53.6,75146.04,0.0,-0.98908,1e-05,1.93992]
[1776591113594,53.6,75145.89,0.0,-0.98908,1e-05,1.94001]
[1776591125680,53.6,75145.8,0.0,-0.98907,1e-05,1.94101]
[1776591130715,53.61,75145.69,0.0,-0.98907,1e-05,1.94133]
[1776591136757,53.61,75144.57,0.0,-0.98907,1e-05,1.94046]
[1776591141792,53.61,75144.82,0.0,-0.98907,1e-05,1.94123]
[1776591155890,53.62,75144.71,0.0,-0.98907,1e-05,1.94085]
[1776591159918,53.62,75150.24,0.0,-0.98902,1e-05,1.94816]
[1776591164954,53.62,75151.46,0.0,-0.98901,1e-05,1.95006]
[1776591167974,53.62,75159.84,0.0,-0.98894,1e-05,1.96086]
[1776591168981,53.62,75169.7,0.0,-0.98886,1e-05,1.97346]
[1776591169988,53.62,75170.5,0.0,-0.98886,1e-05,1.97452]
[1776591170995,53.62,75170.72,0.0,-0.98885,1e-05,1.97483]
[1776591172223,53.62,75170.72,0.0,-0.98885,1e-05,1.97483]
[1776591172234,53.62,75166.79,0.0,-0.98889,1e-05,1.96987]
[1776591173010,53.62,75191.77,0.0,-0.98868,1e-05,2.00185]
[1776591175024,53.62,75191.23,0.0,-0.98869,1e-05,2.00116]
[1776591176101,53.62,75191.23,0.0,-0.98869,1e-05,2.00116]
[1776591181066,53.62,75194.92,0.0,-0.98866,1e-05,2.00575]
[1776591182073,53.62,75199.9,0.0,-0.98862,1e-05,2.01215]
[1776591183581,53.62,75199.9,0.0,-0.98862,1e-05,2.01215]
[1776591183582,53.62,75200.96,0.0,-0.98861,1e-05,2.01344]
[1776591185094,53.62,75195.97,0.0,-0.98865,1e-05,2.00688]
[1776591186193,53.62,75195.97,0.0,-0.98865,1e-05,2.00688]
[1776591188197,53.62,75193.59,0.0,-0.98867,1e-05,2.00376]
[1776591188438,53.62,75193.59,0.0,-0.98867,1e-05,2.00376]
[1776591188539,53.62,75193.25,0.0,-0.98867,1e-05,2.00325]
[1776591194158,53.62,75191.29,0.0,-0.98869,1e-05,2.00051]
[1776591199193,53.62,75189.01,0.0,-0.98871,1e-05,1.99739]
[1776591200497,53.62,75189.01,0.0,-0.98871,1e-05,1.99739]
[1776591200694,53.62,75189.01,0.0,-0.98871,1e-05,1.99739]
[1776591204228,53.62,75184.54,0.0,-0.98875,1e-05,1.9915]
[1776591205800,53.62,75184.22,0.0,-0.98875,1e-05,1.99106]
[1776591205849,53.62,75184.22,0.0,-0.98875,1e-05,1.99106]
[1776591205941,53.62,75184.22,0.0,-0.98875,1e-05,1.99106]
[1776591206242,53.62,75177.13,0.0,-0.98881,1e-05,1.98196]
[1776591207249,53.62,75175.22,0.0,-0.98882,1e-05,1.97952]
[1776591208838,53.62,75177.02,0.0,-0.98881,1e-05,1.98182]
[1776591208845,53.62,75177.02,0.0,-0.98881,1e-05,1.98182]
[1776591208938,53.62,75177.02,0.0,-0.98881,1e-05,1.98182]
[1776591210270,53.62,75176.98,0.0,-0.98881,1e-05,1.98176]
[1776591215305,53.62,75176.95,0.0,-0.98882,1e-05,1.98021]
[1776591225374,53.62,75176.95,0.0,-0.98882,1e-05,1.98018]
[1776591226016,53.62,75176.95,0.0,-0.98882,1e-05,1.98018]
[1776591226074,53.62,75176.95,0.0,-0.98882,1e-05,1.98018]
[1776591226193,53.62,75176.95,0.0,-0.98882,1e-05,1.98018]
[1776591226294,53.62,75176.95,0.0,-0.98882,1e-05,1.98018]
[1776591231417,53.62,75177.0,0.0,-0.98882,1e-05,1.98024]
[1776591234515,53.62,75176.83,0.0,-0.98882,1e-05,1.98003]
[1776591234556,53.62,75176.83,0.0,-0.98882,1e-05,1.98003]
[1776591234692,53.62,75176.83,0.0,-0.98882,1e-05,1.98003]
[1776591234657,53.62,75176.83,0.0,-0.98882,1e-05,1.98003]
[1776591240480,53.62,75177.5,0.0,-0.98881,1e-05,1.98089]
[1776591241992,53.62,75178.86,0.0,-0.9888,1e-05,1.98263]
[1776591242039,53.62,75178.86,0.0,-0.9888,1e-05,1.98263]
[1776591242195,53.62,75178.86,0.0,-0.9888,1e-05,1.98263]
[1776591242493,53.62,75178.97,0.0,-0.9888,1e-05,1.98277]
[1776591246522,53.62,75182.76,0.0,-0.98877,1e-05,1.98761]
[1776591247600,53.62,75182.76,0.0,-0.98877,1e-05,1.98761]
[1776591247693,53.62,75182.76,0.0,-0.98877,1e-05,1.98761]
[1776591247729,53.62,75182.76,0.0,-0.98877,1e-05,1.98761]
[1776591247943,53.62,75183.01,0.0,-0.98877,1e-05,1.98793]
[1776591248536,53.62,75185.42,0.0,-0.98875,1e-05,1.99101]
[1776591252564,53.62,75190.83,0.0,-0.98871,1e-05,1.9979]
[1776591253506,53.62,75190.83,0.0,-0.98871,1e-05,1.9979]
[1776591253698,53.62,75190.83,0.0,-0.98871,1e-05,1.9979]
[1776591255585,53.62,75179.93,0.0,-0.9888,1e-05,1.98382]
[1776591256592,53.62,75178.7,0.0,-0.98881,1e-05,1.98224]
[1776591256897,53.62,75178.7,0.0,-0.98881,1e-05,1.98224]
[1776591256948,53.62,75178.7,0.0,-0.98881,1e-05,1.98224]
[1776591257599,53.62,75178.87,0.0,-0.9888,1e-05,1.98246]
[1776591259092,53.62,75179.57,0.0,-0.9888,1e-05,1.98335]
[1776591261627,53.62,75170.62,0.0,-0.98887,1e-05,1.97193]
[1776591262634,53.62,75169.68,0.0,-0.98888,1e-05,1.97075]
[1776591262902,53.62,75169.68,0.0,-0.98888,1e-05,1.97075]
[1776591262942,53.62,75169.68,0.0,-0.98888,1e-05,1.97075]
[1776591262977,53.62,75169.68,0.0,-0.98888,1e-05,1.97075]
[1776591263192,53.62,75169.68,0.0,-0.98888,1e-05,1.97075]
[1776591263641,53.62,75170.47,0.0,-0.98887,1e-05,1.97177]
[1776591265655,53.62,75174.35,0.0,-0.98884,1e-05,1.97676]
[1776591266759,53.62,75174.35,0.0,-0.98884,1e-05,1.97676]
[1776591266936,53.62,75176.77,0.0,-0.98882,1e-05,1.97986]
[1776591269683,53.62,75179.97,0.0,-0.98879,1e-05,1.98397]
[1776591271274,53.62,75181.01,0.0,-0.98879,1e-05,1.9853]
[1776591271438,53.62,75181.01,0.0,-0.98879,1e-05,1.9853]
[1776591271444,53.62,75181.01,0.0,-0.98879,1e-05,1.9853]
[1776591271696,53.62,75181.01,0.0,-0.98879,1e-05,1.9853]
[1776591271725,53.62,75182.52,0.0,-0.98878,1e-05,1.98575]
[1776591274644,53.62,75185.07,0.0,-0.98876,1e-05,1.98902]
[1776591274695,53.62,75185.07,0.0,-0.98876,1e-05,1.98902]
[1776591275725,53.62,75179.08,0.0,-0.98881,1e-05,1.98134]
[1776591277739,53.62,75172.76,0.0,-0.98886,1e-05,1.97329]
[1776591277865,53.62,75172.76,0.0,-0.98886,1e-05,1.97329]
[1776591277871,53.62,75172.76,0.0,-0.98886,1e-05,1.97329]
[1776591277939,53.62,75172.76,0.0,-0.98886,1e-05,1.97329]
[1776591278746,53.62,75171.63,0.0,-0.98887,1e-05,1.97187]
[1776591283781,53.62,75170.29,0.0,-0.98888,1e-05,1.9703]
[1776591290830,53.62,75165.45,0.0,-0.98892,1e-05,1.96436]
[1776591291837,53.62,75160.14,0.0,-0.98896,1e-05,1.95767]
[1776591293852,53.62,75153.05,0.0,-0.98902,1e-05,1.94882]
[1776591295666,53.62,75153.05,0.0,-0.98902,1e-05,1.94882]
[1776591295693,53.62,75153.05,0.0,-0.98902,1e-05,1.94882]
[1776591295716,53.62,75147.78,0.0,-0.98906,1e-05,1.94233]
[1776591295820,53.62,75147.78,0.0,-0.98906,1e-05,1.94233]
[1776591295937,53.62,75147.78,0.0,-0.98906,1e-05,1.94233]
[1776591295987,53.62,75147.34,0.0,-0.98906,1e-05,1.94178]
[1776591301908,53.62,75148.24,0.0,-0.98905,1e-05,1.94338]
[1776591306943,53.62,75148.77,0.0,-0.98904,1e-05,1.94441]
[1776591311978,53.63,75154.95,0.0,-0.98899,1e-05,1.95256]
[1776591313585,53.63,75154.95,0.0,-0.98899,1e-05,1.95256]
[1776591313689,53.63,75154.95,0.0,-0.98899,1e-05,1.95256]
[1776591313791,53.63,75159.5,0.0,-0.98896,1e-05,1.95842]
[1776591316009,53.63,75165.69,0.0,-0.9889,1e-05,1.96636]
[1776591317013,53.63,75174.04,0.0,-0.98884,1e-05,1.97702]
[1776591318020,53.63,75174.47,0.0,-0.98883,1e-05,1.97759]
[1776591319064,53.63,75174.47,0.0,-0.98883,1e-05,1.97759]
[1776591319197,53.63,75174.47,0.0,-0.98883,1e-05,1.97759]
[1776591319551,53.63,75174.47,0.0,-0.98883,1e-05,1.97759]
[1776591319696,53.63,75174.47,0.0,-0.98883,1e-05,1.97759]
[1776591319757,53.63,75174.08,0.0,-0.98884,1e-05,1.97712]
[1776591323055,53.63,75178.56,0.0,-0.9888,1e-05,1.98288]
[1776591323888,53.63,75178.56,0.0,-0.9888,1e-05,1.98288]
[1776591323938,53.63,75178.56,0.0,-0.9888,1e-05,1.98288]
[1776591325069,53.63,75171.51,0.0,-0.98886,1e-05,1.9739]
[1776591328090,53.63,75170.25,0.0,-0.98887,1e-05,1.97235]
[1776591330379,53.63,75170.25,0.0,-0.98887,1e-05,1.97235]
[1776591330439,53.63,75170.25,0.0,-0.98887,1e-05,1.97235]
[1776591330658,53.63,75170.25,0.0,-0.98887,1e-05,1.97235]
[1776591330692,53.63,75170.25,0.0,-0.98887,1e-05,1.97235]
[1776591330759,53.63,75174.89,0.0,-0.98883,1e-05,1.97835]
[1776591333290,53.63,75175.69,0.0,-0.98883,1e-05,1.97789]
[1776591333438,53.63,75175.69,0.0,-0.98883,1e-05,1.97789]
[1776591339167,53.63,75176.69,0.0,-0.98882,1e-05,1.97929]
[1776591344202,53.63,75177.13,0.0,-0.98882,1e-05,1.97992]
[1776591349270,53.63,75176.92,0.0,-0.98882,1e-05,1.97969]
[1776591349438,53.63,75176.92,0.0,-0.98882,1e-05,1.97969]
[1776591349594,53.63,75176.92,0.0,-0.98882,1e-05,1.97969]
[1776591349693,53.63,75176.92,0.0,-0.98882,1e-05,1.97969]
[1776591349695,53.63,75176.92,0.0,-0.98882,1e-05,1.97972]
[1776591353021,53.63,75178.21,0.0,-0.98881,1e-05,1.98139]
[1776591353197,53.63,75178.21,0.0,-0.98881,1e-05,1.98139]
[1776591353265,53.63,75172.43,0.0,-0.98885,1e-05,1.97403]
[1776591355279,53.63,75168.27,0.0,-0.98889,1e-05,1.96878]
[1776591356162,53.63,75168.27,0.0,-0.98889,1e-05,1.96878]
[1776591356201,53.63,75168.27,0.0,-0.98889,1e-05,1.96878]
[1776591356285,53.63,75167.18,0.0,-0.9889,1e-05,1.96742]
[1776591358302,53.63,75163.03,0.0,-0.98893,1e-05,1.96222]
[1776591359057,53.63,75163.03,0.0,-0.98893,1e-05,1.96222]
[1776591359207,53.63,75163.03,0.0,-0.98893,1e-05,1.96222]
[1776591362337,53.63,75150.17,0.0,-0.98903,1e-05,1.94609]
[1776591363344,53.63,75143.27,0.0,-0.98909,1e-05,1.93753]
[1776591364779,53.63,75143.27,0.0,-0.98909,1e-05,1.93753]
[1776591364815,53.63,75143.27,0.0,-0.98909,1e-05,1.93762]
[1776591364938,53.63,75143.27,0.0,-0.98909,1e-05,1.93762]
[1776591365037,53.63,75143.27,0.0,-0.98909,1e-05,1.93762]
[1776591365196,53.63,75143.27,0.0,-0.98909,1e-05,1.93762]
[1776591365358,53.63,75143.34,0.0,-0.98908,1e-05,1.9378]
[1776591368388,53.63,75138.29,0.0,-0.98912,1e-05,1.93173]
[1776591369305,53.63,75138.29,0.0,-0.98912,1e-05,1.93173]
[1776591369440,53.63,75138.29,0.0,-0.98912,1e-05,1.93173]
[1776591373422,53.64,75131.76,0.0,-0.98917,1e-05,1.92405]
[1776591375437,53.64,75128.68,0.0,-0.98919,1e-05,1.92043]
[1776591376103,53.64,75128.68,0.0,-0.98919,1e-05,1.92043]
[1776591376191,53.64,75128.68,0.0,-0.98919,1e-05,1.92043]
[1776591376374,53.64,75128.68,0.0,-0.98919,1e-05,1.92043]
[1776591376441,53.64,75128.68,0.0,-0.98919,1e-05,1.92043]
[1776591376443,53.64,75128.17,0.0,-0.9892,1e-05,1.91991]
[1776591380473,53.64,75132.29,0.0,-0.98916,1e-05,1.92553]
[1776591381568,53.64,75132.29,0.0,-0.98916,1e-05,1.92553]
[1776591381696,53.64,75132.29,0.0,-0.98916,1e-05,1.92553]
[1776591384501,53.64,75128.06,0.0,-0.98919,1e-05,1.92069]
[1776591385371,53.64,75128.06,0.0,-0.98919,1e-05,1.92069]
[1776591385439,53.64,75128.06,0.0,-0.98919,1e-05,1.92069]
[1776591385553,53.64,75128.06,0.0,-0.98919,1e-05,1.92069]
[1776591385691,53.64,75128.06,0.0,-0.98919,1e-05,1.92069]
[1776591385790,53.64,75129.56,0.0,-0.98918,1e-05,1.92268]
[1776591392557,53.65,75135.88,0.0,-0.98913,1e-05,1.92986]
[1776591393389,53.65,75135.88,0.0,-0.98913,1e-05,1.92986]
[1776591393438,53.65,75135.88,0.0,-0.98913,1e-05,1.92986]
[1776591398599,53.65,75136.17,0.0,-0.98913,1e-05,1.93076]
[1776591399606,53.65,75132.33,0.0,-0.98916,1e-05,1.92605]
[1776591400547,53.65,75132.33,0.0,-0.98916,1e-05,1.92605]
[1776591400692,53.65,75132.33,0.0,-0.98916,1e-05,1.92605]
[1776591401040,53.65,75130.88,0.0,-0.98917,1e-05,1.92434]
[1776591401191,53.65,75130.88,0.0,-0.98917,1e-05,1.92434]
[1776591401620,53.65,75130.91,0.0,-0.98917,1e-05,1.92448]
[1776591412697,53.66,75130.68,0.0,-0.98916,1e-05,1.92528]
[1776591422767,53.66,75130.68,0.0,-0.98916,1e-05,1.92618]
[1776591423837,53.66,75130.68,0.0,-0.98916,1e-05,1.92618]
[1776591423936,53.66,75130.68,0.0,-0.98916,1e-05,1.92618]
[1776591437872,53.67,75130.59,0.0,-0.98915,1e-05,1.92729]
[1776591439751,53.67,75130.66,0.0,-0.98915,1e-05,1.92745]
[1776591439937,53.67,75130.66,0.0,-0.98915,1e-05,1.92745]
[1776591440169,53.67,75130.63,0.0,-0.98915,1e-05,1.92749]
[1776591440190,53.67,75130.63,0.0,-0.98915,1e-05,1.92749]
[1776591441900,53.67,75130.59,0.0,-0.98915,1e-05,1.9276]
[1776591446789,53.67,75130.77,0.0,-0.98914,1e-05,1.92812]
[1776591446936,53.67,75130.77,0.0,-0.98914,1e-05,1.92812]
[1776591454991,53.68,75130.9,0.0,-0.98915,1e-05,1.92749]
[1776591460029,53.68,75131.26,0.0,-0.98914,1e-05,1.9283]
[1776591465064,53.68,75128.28,0.0,-0.98916,1e-05,1.92493]
[1776591466286,53.68,75128.28,0.0,-0.98916,1e-05,1.92493]
[1776591466437,53.68,75128.28,0.0,-0.98916,1e-05,1.92493]
[1776591466713,53.68,75128.28,0.0,-0.98916,1e-05,1.92493]
[1776591466939,53.68,75128.28,0.0,-0.98916,1e-05,1.92493]
[1776591466792,53.68,75127.59,0.0,-0.98917,1e-05,1.92422]
[1776591472113,53.68,75125.79,0.0,-0.98918,1e-05,1.92238]
[1776591475840,53.68,75125.75,0.0,-0.98918,1e-05,1.92241]
[1776591475942,53.68,75125.75,0.0,-0.98918,1e-05,1.92241]
[1776591481717,53.68,75124.89,0.0,-0.98918,1e-05,1.92175]
[1776591481940,53.68,75124.89,0.0,-0.98918,1e-05,1.92175]
[1776591481812,53.69,75130.06,0.0,-0.98914,1e-05,1.92852]
[1776591482239,53.69,75130.06,0.0,-0.98914,1e-05,1.92852]
[1776591482439,53.69,75130.06,0.0,-0.98914,1e-05,1.92852]
[1776591482445,53.69,75131.74,0.0,-0.98913,1e-05,1.93068]
[1776591484701,53.69,75132.13,0.0,-0.98912,1e-05,1.93117]
[1776591484802,53.69,75136.04,0.0,-0.98909,1e-05,1.93619]
[1776591486259,53.69,75136.39,0.0,-0.98909,1e-05,1.93663]
[1776591486279,53.69,75131.28,0.0,-0.98913,1e-05,1.93028]
[1776591487960,53.69,75131.28,0.0,-0.98913,1e-05,1.93028]
[1776591493952,53.69,75128.45,0.0,-0.98915,1e-05,1.92709]
[1776591494194,53.69,75127.96,0.0,-0.98915,1e-05,1.92662]
[1776591494240,53.69,75127.96,0.0,-0.98915,1e-05,1.92669]
[1776591501318,53.69,75127.85,0.0,-0.98915,1e-05,1.92706]
[1776591508964,53.69,75127.99,0.0,-0.98915,1e-05,1.92752]
[1776591508965,53.7,75125.21,0.0,-0.98917,1e-05,1.92434]
[1776591509188,53.7,75125.21,0.0,-0.98917,1e-05,1.92434]
[1776591509374,53.7,75122.05,0.0,-0.98919,1e-05,1.9204]
[1776591511399,53.7,75120.27,0.0,-0.9892,1e-05,1.91826]
[1776591511437,53.7,75120.27,0.0,-0.9892,1e-05,1.91826]
[1776591511538,53.7,75119.51,0.0,-0.98922,1e-05,1.91605]
[1776591514871,53.7,75119.34,0.0,-0.98922,1e-05,1.91593]
[1776591514940,53.7,75119.34,0.0,-0.98922,1e-05,1.91593]
[1776591515011,53.7,75116.53,0.0,-0.98924,1e-05,1.91264]
[1776591520480,53.7,75117.23,0.0,-0.98923,1e-05,1.91417]
[1776591525515,53.71,75116.0,0.0,-0.98923,1e-05,1.91318]
[1776591534345,53.71,75116.18,0.0,-0.98923,1e-05,1.91385]
[1776591534436,53.71,75116.18,0.0,-0.98923,1e-05,1.91385]
[1776591534775,53.71,75116.18,0.0,-0.98923,1e-05,1.91385]
[1776591534940,53.71,75116.18,0.0,-0.98923,1e-05,1.91385]
[1776591535039,53.71,75116.01,0.0,-0.98923,1e-05,1.91419]
[1776591536592,53.71,75110.03,0.0,-0.98927,1e-05,1.90701]
[1776591540938,53.71,75109.85,0.0,-0.98927,1e-05,1.90691]
[1776591541193,53.71,75111.14,0.0,-0.98926,1e-05,1.9089]
[1776591548685,53.72,75109.93,0.0,-0.98926,1e-05,1.90843]
[1776591550095,53.72,75109.93,0.0,-0.98926,1e-05,1.90843]
[1776591550194,53.72,75109.93,0.0,-0.98926,1e-05,1.90843]
[1776591550486,53.72,75109.93,0.0,-0.98926,1e-05,1.90843]
[1776591550687,53.72,75109.93,0.0,-0.98926,1e-05,1.90843]
[1776591550788,53.72,75109.93,0.0,-0.98926,1e-05,1.90868]
[1776591558091,53.72,75109.97,0.0,-0.98926,1e-05,1.90898]
[1776591558192,53.73,75109.52,0.0,-0.98926,1e-05,1.90905]
[1776591564341,53.73,75109.93,0.0,-0.98925,1e-05,1.91018]
[1776591564436,53.73,75109.93,0.0,-0.98925,1e-05,1.91018]
[1776591564826,53.73,75109.93,0.0,-0.98925,1e-05,1.91018]
[1776591564935,53.73,75109.93,0.0,-0.98925,1e-05,1.91018]
[1776591565037,53.73,75114.41,0.0,-0.98922,1e-05,1.91598]
[1776591570841,53.73,75115.62,0.0,-0.9892,1e-05,1.91813]
[1776591572833,53.73,75115.37,0.0,-0.98921,1e-05,1.91647]
[1776591572936,53.73,75115.37,0.0,-0.98921,1e-05,1.91647]
[1776591576883,53.74,75107.37,0.0,-0.98927,1e-05,1.90708]
[1776591577589,53.74,75107.37,0.0,-0.98927,1e-05,1.90708]
[1776591577694,53.74,75107.37,0.0,-0.98927,1e-05,1.90708]
[1776591577890,53.74,75101.42,0.0,-0.98932,1e-05,1.89984]
[1776591578291,53.74,75101.42,0.0,-0.98932,1e-05,1.89984]
[1776591578437,53.74,75101.42,0.0,-0.98932,1e-05,1.89984]
[1776591578897,53.74,75100.27,0.0,-0.98933,1e-05,1.89855]
[1776591583933,53.74,75097.84,0.0,-0.98934,1e-05,1.89624]
[1776591588967,53.75,75097.34,0.0,-0.98934,1e-05,1.89629]
[1776591591238,53.75,75097.18,0.0,-0.98934,1e-05,1.89636]
[1776591591442,53.75,75097.18,0.0,-0.98934,1e-05,1.89636]
[1776591595728,53.75,75096.75,0.0,-0.98934,1e-05,1.89636]
[1776591595935,53.75,75096.75,0.0,-0.98934,1e-05,1.89636]
[1776591596016,53.75,75092.38,0.0,-0.98937,1e-05,1.89111]
[1776591596703,53.75,75092.38,0.0,-0.98937,1e-05,1.89111]
[1776591596939,53.75,75092.38,0.0,-0.98937,1e-05,1.89111]
[1776591597023,53.75,75093.13,0.0,-0.98937,1e-05,1.89217]
[1776591599239,53.75,75093.88,0.0,-0.98936,1e-05,1.89337]
[1776591599436,53.75,75093.88,0.0,-0.98936,1e-05,1.89337]
[1776591602529,53.75,75096.0,0.0,-0.98934,1e-05,1.89638]
[1776591602691,53.75,75096.0,0.0,-0.98934,1e-05,1.89638]
[1776591602956,53.75,75096.0,0.0,-0.98934,1e-05,1.89638]
[1776591603065,53.76,75096.9,0.0,-0.98933,1e-05,1.89762]
[1776591603194,53.76,75096.9,0.0,-0.98933,1e-05,1.89762]
[1776591609107,53.76,75103.61,0.0,-0.98927,1e-05,1.90667]
[1776591612128,53.76,75107.35,0.0,-0.98924,1e-05,1.91164]
[1776591617163,53.76,75104.4,0.0,-0.98926,1e-05,1.9085]
[1776591619177,53.76,75100.66,0.0,-0.98929,1e-05,1.90409]
[1776591624215,53.77,75102.86,0.0,-0.98927,1e-05,1.90738]
[1776591629248,53.77,75103.39,0.0,-0.98926,1e-05,1.90858]
[1776591636297,53.77,75103.29,0.0,-0.98926,1e-05,1.90775]
[1776591642339,53.78,75103.29,0.0,-0.98926,1e-05,1.9084]
[1776591647374,53.78,75102.01,0.0,-0.98927,1e-05,1.90735]
[1776591649390,53.78,75104.85,0.0,-0.98924,1e-05,1.91108]
[1776591650396,53.78,75112.43,0.0,-0.98918,1e-05,1.92059]
[1776591653417,53.78,75109.1,0.0,-0.98921,1e-05,1.91671]
[1776591656439,53.78,75102.59,0.0,-0.98926,1e-05,1.9089]
[1776591661474,53.79,75101.31,0.0,-0.98926,1e-05,1.90782]
[1776591667516,53.79,75102.15,0.0,-0.98925,1e-05,1.90948]
[1776591672551,53.79,75099.58,0.0,-0.98927,1e-05,1.90681]
[1776591678593,53.8,75099.89,0.0,-0.98926,1e-05,1.90785]
[1776591680607,53.8,75105.68,0.0,-0.98922,1e-05,1.91524]
[1776591682621,53.8,75108.67,0.0,-0.98919,1e-05,1.91925]
[1776591689671,53.8,75109.78,0.0,-0.98918,1e-05,1.92125]
[1776591692691,53.8,75112.45,0.0,-0.98916,1e-05,1.92338]
[1776591698734,53.81,75112.16,0.0,-0.98916,1e-05,1.92351]
[1776591703769,53.81,75111.77,0.0,-0.98916,1e-05,1.92343]
[1776591708804,53.81,75111.73,0.0,-0.98916,1e-05,1.92377]
[1776591714846,53.81,75111.73,0.0,-0.98916,1e-05,1.92423]
[1776591725037,53.81,75111.77,0.0,-0.98916,1e-05,1.92436]
[1776591731965,53.82,75110.37,0.0,-0.98916,1e-05,1.9238]
[1776591739017,53.82,75110.33,0.0,-0.98916,1e-05,1.92426]
[1776591745059,53.82,75110.14,0.0,-0.98916,1e-05,1.92444]
[1776591750094,53.83,75109.67,0.0,-0.98916,1e-05,1.9242]
[1776591755129,53.83,75109.78,0.0,-0.98916,1e-05,1.92324]
[1776591760164,53.83,75120.45,0.0,-0.98908,1e-05,1.93692]
[1776591761174,53.83,75123.73,0.0,-0.98905,1e-05,1.94108]
[1776591766209,53.83,75123.46,0.0,-0.98905,1e-05,1.94096]
[1776591771244,53.83,75123.48,0.0,-0.98905,1e-05,1.9412]
[1776591776279,53.83,75123.56,0.0,-0.98905,1e-05,1.9415]
[1776591782321,53.83,75126.47,0.0,-0.98902,1e-05,1.94538]
[1776591784910,53.84,75130.76,0.0,-0.98899,1e-05,1.95085]
[1776591790377,53.84,75128.92,0.0,-0.989,1e-05,1.94863]
[1776591792391,53.84,75118.85,0.0,-0.98908,1e-05,1.93605]
[1776591793397,53.84,75117.62,0.0,-0.98909,1e-05,1.93455]
[1776591795412,53.84,75113.83,0.0,-0.98912,1e-05,1.92991]
[1776591800449,53.84,75110.14,0.0,-0.98915,1e-05,1.9256]
[1776591805484,53.84,75110.15,0.0,-0.98915,1e-05,1.92593]
[1776591810519,53.84,75110.11,0.0,-0.98914,1e-05,1.92621]
[1776591815554,53.84,75110.09,0.0,-0.98915,1e-05,1.92507]
[1776591820589,53.85,75111.1,0.0,-0.98914,1e-05,1.92666]
[1776591825624,53.85,75110.92,0.0,-0.98914,1e-05,1.92678]
[1776591830658,53.85,75110.87,0.0,-0.98914,1e-05,1.92705]
[1776591837708,53.85,75111.24,0.0,-0.98913,1e-05,1.92799]
[1776591841736,53.85,75114.19,0.0,-0.98911,1e-05,1.93195]
[1776591843750,53.85,75117.22,0.0,-0.98908,1e-05,1.93586]
[1776591844756,53.85,75120.8,0.0,-0.98905,1e-05,1.94041]
[1776591847778,53.85,75123.25,0.0,-0.98903,1e-05,1.94368]
[1776591848785,53.85,75118.81,0.0,-0.98907,1e-05,1.93816]
[1776591849791,53.86,75115.8,0.0,-0.98909,1e-05,1.93445]
[1776591854827,53.86,75113.37,0.0,-0.98911,1e-05,1.93172]
[1776591866472,53.86,75113.33,0.0,-0.98911,1e-05,1.93187]
[1776591871946,53.86,75110.27,0.0,-0.98913,1e-05,1.92748]
[1776591872953,53.86,75107.22,0.0,-0.98916,1e-05,1.92375]
[1776591877988,53.86,75107.07,0.0,-0.98915,1e-05,1.92397]
[1776591883022,53.87,75106.36,0.0,-0.98916,1e-05,1.92352]
[1776591888058,53.87,75103.28,0.0,-0.98918,1e-05,1.92014]
[1776591893093,53.87,75102.64,0.0,-0.98918,1e-05,1.91983]
[1776591898128,53.87,75102.19,0.0,-0.98918,1e-05,1.91974]
[1776591903163,53.88,75100.92,0.0,-0.98919,1e-05,1.91863]
[1776591911219,53.88,75101.02,0.0,-0.98918,1e-05,1.91949]
[1776591916254,53.88,75101.16,0.0,-0.98918,1e-05,1.92012]
[1776591924310,53.89,75102.23,0.0,-0.98917,1e-05,1.92215]
[1776591930352,53.89,75102.07,0.0,-0.98916,1e-05,1.92245]
[1776591936393,53.89,75103.99,0.0,-0.98915,1e-05,1.92388]
[1776591940422,53.89,75100.47,0.0,-0.98918,1e-05,1.91982]
[1776591946464,53.9,75100.21,0.0,-0.98918,1e-05,1.91999]
[1776591952506,53.9,75098.95,0.0,-0.98918,1e-05,1.91892]
[1776591957541,53.9,75097.41,0.0,-0.98919,1e-05,1.91745]
[1776591962576,53.9,75097.71,0.0,-0.98919,1e-05,1.91826]
[1776591969625,53.91,75097.28,0.0,-0.98919,1e-05,1.91833]
[1776591975669,53.91,75095.58,0.0,-0.9892,1e-05,1.91675]
[1776591985738,53.91,75094.52,0.0,-0.9892,1e-05,1.91635]
[1776591992788,53.92,75094.24,0.0,-0.98921,1e-05,1.91522]
[1776591997823,53.92,75093.47,0.0,-0.98921,1e-05,1.91475]
[1776591999837,53.92,75087.5,0.0,-0.98925,1e-05,1.90757]
[1776592000844,53.92,75084.37,0.0,-0.98928,1e-05,1.9038]
[1776592003865,53.92,75083.52,0.0,-0.98928,1e-05,1.90309]
[1776592005084,53.92,75083.52,0.0,-0.98928,1e-05,1.90309]
[1776592005201,53.92,75083.52,0.0,-0.98928,1e-05,1.90309]
[1776592005303,53.92,75079.68,0.0,-0.98931,1e-05,1.89859]
[1776592005879,53.92,75076.63,0.0,-0.98934,1e-05,1.89484]
[1776592008009,53.93,75075.92,0.0,-0.98934,1e-05,1.89434]
[1776592010110,53.93,75074.91,0.0,-0.98935,1e-05,1.8931]
[1776592010191,53.93,75074.91,0.0,-0.98935,1e-05,1.8931]
[1776592010212,53.93,75073.6,0.0,-0.98935,1e-05,1.89175]
[1776592013345,53.93,75076.31,0.0,-0.98933,1e-05,1.89547]
[1776592013695,53.93,75076.31,0.0,-0.98933,1e-05,1.89547]
[1776592013935,53.93,75078.93,0.0,-0.98931,1e-05,1.89869]
[1776592016294,53.93,75078.42,0.0,-0.98931,1e-05,1.89818]
[1776592016436,53.93,75078.42,0.0,-0.98931,1e-05,1.89818]
[1776592016469,53.93,75078.44,0.0,-0.98931,1e-05,1.89844]
[1776592019852,53.93,75078.18,0.0,-0.98931,1e-05,1.89846]
[1776592019942,53.93,75078.18,0.0,-0.98931,1e-05,1.89846]
[1776592025015,53.94,75078.03,0.0,-0.98931,1e-05,1.89895]
[1776592033070,53.94,75078.28,0.0,-0.9893,1e-05,1.90013]
[1776592034480,53.94,75078.28,0.0,-0.9893,1e-05,1.90013]
[1776592034499,53.94,75078.53,0.0,-0.9893,1e-05,1.90055]
[1776592034688,53.94,75078.53,0.0,-0.9893,1e-05,1.90055]
[1776592035696,53.94,75078.88,0.0,-0.9893,1e-05,1.90109]
[1776592035936,53.94,75078.88,0.0,-0.9893,1e-05,1.90109]
[1776592042134,53.95,75078.46,0.0,-0.98929,1e-05,1.90129]
[1776592043857,53.95,75077.58,0.0,-0.9893,1e-05,1.90031]
[1776592043938,53.95,75077.58,0.0,-0.9893,1e-05,1.90031]
[1776592044148,53.95,75076.94,0.0,-0.9893,1e-05,1.89963]
[1776592044952,53.95,75076.94,0.0,-0.9893,1e-05,1.89963]
[1776592045190,53.95,75076.94,0.0,-0.9893,1e-05,1.89963]
[1776592048038,53.95,75078.69,0.0,-0.98929,1e-05,1.9021]
[1776592048193,53.95,75078.69,0.0,-0.98929,1e-05,1.9021]
[1776592048294,53.95,75073.65,0.0,-0.98933,1e-05,1.89601]
[1776592049194,53.95,75073.65,0.0,-0.98933,1e-05,1.89601]
[1776592049441,53.95,75073.65,0.0,-0.98933,1e-05,1.89601]
[1776592054218,53.95,75066.95,0.0,-0.98938,1e-05,1.88706]
[1776592056016,53.95,75066.32,0.0,-0.98939,1e-05,1.88642]
[1776592056191,53.95,75066.32,0.0,-0.98939,1e-05,1.88642]
[1776592056292,53.95,75066.32,0.0,-0.98939,1e-05,1.88656]
[1776592057060,53.95,75066.32,0.0,-0.98939,1e-05,1.88656]
[1776592057189,53.95,75066.32,0.0,-0.98939,1e-05,1.88656]
[1776592060267,53.96,75049.72,0.0,-0.98951,1e-05,1.86686]
[1776592061270,53.96,75044.1,0.0,-0.98955,1e-05,1.86021]
[1776592062277,53.96,75051.66,0.0,-0.98949,1e-05,1.86956]
[1776592063284,53.96,75052.28,0.0,-0.98949,1e-05,1.87047]
[1776592065050,53.96,75051.68,0.0,-0.98949,1e-05,1.8699]
[1776592065191,53.96,75051.68,0.0,-0.98949,1e-05,1.8699]
[1776592065298,53.96,75050.46,0.0,-0.9895,1e-05,1.86859]
[1776592066305,53.96,75040.14,0.0,-0.98958,1e-05,1.85625]
[1776592067312,53.96,75039.6,0.0,-0.98958,1e-05,1.85579]
[1776592067856,53.96,75039.6,0.0,-0.98958,1e-05,1.85579]
[1776592067937,53.96,75039.6,0.0,-0.98958,1e-05,1.85579]
[1776592073585,53.97,75040.99,0.0,-0.98956,1e-05,1.85842]
[1776592073603,53.97,75040.48,0.0,-0.98957,1e-05,1.85799]
[1776592073688,53.97,75040.48,0.0,-0.98957,1e-05,1.85799]
[1776592074926,53.97,75040.26,0.0,-0.98957,1e-05,1.85792]
[1776592074936,53.97,75040.26,0.0,-0.98957,1e-05,1.85792]
[1776592077383,53.97,75025.28,0.0,-0.98968,1e-05,1.84045]
[1776592078390,53.98,75021.49,0.0,-0.9897,1e-05,1.83613]
[1776592080203,53.98,75022.73,0.0,-0.98969,1e-05,1.83784]
[1776592080436,53.98,75022.73,0.0,-0.98969,1e-05,1.83784]
[1776592080529,53.98,75024.38,0.0,-0.98968,1e-05,1.84005]
[1776592081414,53.98,75019.24,0.0,-0.98972,1e-05,1.83411]
[1776592081853,53.98,75019.24,0.0,-0.98972,1e-05,1.83411]
[1776592082426,53.98,75014.0,0.0,-0.98975,1e-05,1.82808]
[1776592083429,53.98,75005.9,0.0,-0.98981,1e-05,1.81868]
[1776592084436,53.98,75003.23,0.0,-0.98983,1e-05,1.81577]
[1776592085360,53.98,75003.23,0.0,-0.98983,1e-05,1.81577]
[1776592087457,53.99,75000.09,0.0,-0.98985,1e-05,1.81284]
[1776592088464,53.99,74997.02,0.0,-0.98987,1e-05,1.80947]
[1776592089470,53.99,74988.93,0.0,-0.98993,1e-05,1.80019]
[1776592090480,53.99,74974.43,0.0,-0.99003,1e-05,1.78346]
[1776592091487,53.99,74971.22,0.0,-0.99006,1e-05,1.78002]
[1776592096523,54.0,74967.2,0.0,-0.99007,1e-05,1.77692]
[1776592100552,54.01,74969.76,0.0,-0.99005,1e-05,1.78121]
[1776592101362,54.01,74969.76,0.0,-0.99005,1e-05,1.78121]
[1776592101435,54.01,74969.76,0.0,-0.99005,1e-05,1.78121]
[1776592101560,54.01,74970.78,0.0,-0.99004,1e-05,1.78272]
[1776592103574,54.01,74978.3,0.0,-0.98998,1e-05,1.79215]
[1776592105588,54.02,74982.9,0.0,-0.98994,1e-05,1.79815]
[1776592106585,54.02,74982.9,0.0,-0.98994,1e-05,1.79815]
[1776592106687,54.02,74983.88,0.0,-0.98993,1e-05,1.7996]
[1776592108609,54.02,74987.45,0.0,-0.9899,1e-05,1.80437]
[1776592109616,54.02,74990.17,0.0,-0.98988,1e-05,1.80786]
[1776592110295,54.02,74990.17,0.0,-0.98988,1e-05,1.80786]
[1776592110436,54.02,74990.17,0.0,-0.98988,1e-05,1.80786]
[1776592110623,54.03,74991.4,0.0,-0.98987,1e-05,1.80958]
[1776592111800,54.03,74989.81,0.0,-0.98989,1e-05,1.80657]
[1776592111938,54.03,74989.81,0.0,-0.98989,1e-05,1.80657]
[1776592113644,54.03,74992.77,0.0,-0.98986,1e-05,1.81061]
[1776592117502,54.03,74994.63,0.0,-0.98984,1e-05,1.81358]
[1776592117535,54.04,74994.63,0.0,-0.98984,1e-05,1.81383]
[1776592117688,54.04,74994.63,0.0,-0.98984,1e-05,1.81383]
[1776592120275,54.04,74996.1,0.0,-0.98983,1e-05,1.81583]
[1776592120435,54.04,74996.1,0.0,-0.98983,1e-05,1.81583]
[1776592124122,54.04,74996.74,0.0,-0.98982,1e-05,1.81756]
[1776592124722,54.04,74992.84,0.0,-0.98984,1e-05,1.81342]
[1776592127894,54.07,74991.78,0.0,-0.98982,1e-05,1.81705]
[1776592133786,54.16,74992.29,0.0,-0.98972,1e-05,1.83322]
[1776592135520,54.16,74992.29,0.0,-0.98972,1e-05,1.83322]
[1776592135691,54.17,74991.43,0.0,-0.98971,1e-05,1.83442]
[1776592142748,54.18,74992.04,0.0,-0.98969,1e-05,1.83775]
[1776592142942,54.18,74992.04,0.0,-0.98969,1e-05,1.83775]
[1776592142970,54.18,74993.05,0.0,-0.98968,1e-05,1.83953]
[1776592144047,54.18,74993.05,0.0,-0.98968,1e-05,1.83953]
[1776592144189,54.18,74993.05,0.0,-0.98968,1e-05,1.83953]
[1776592147429,54.19,74995.56,0.0,-0.98965,1e-05,1.8431]
[1776592147437,54.19,74995.56,0.0,-0.98965,1e-05,1.8431]
[1776592147452,54.19,74997.65,0.0,-0.98964,1e-05,1.84596]
[1776592147884,54.19,75005.3,0.0,-0.98958,1e-05,1.85514]
[1776592149693,54.19,75015.34,0.0,-0.9895,1e-05,1.86756]
[1776592150441,54.19,75015.34,0.0,-0.9895,1e-05,1.86756]
[1776592150690,54.19,75015.34,0.0,-0.9895,1e-05,1.86756]
[1776592151912,54.19,75023.3,0.0,-0.98944,1e-05,1.87748]
[1776592153540,54.19,75023.3,0.0,-0.98944,1e-05,1.87748]
[1776592153692,54.19,75023.3,0.0,-0.98944,1e-05,1.87748]
[1776592153641,54.19,75023.82,0.0,-0.98943,1e-05,1.87836]
[1776592154465,54.19,75023.82,0.0,-0.98943,1e-05,1.87836]
[1776592154648,54.19,75023.82,0.0,-0.98943,1e-05,1.87836]
[1776592154667,54.19,75028.02,0.0,-0.9894,1e-05,1.88359]
[1776592159968,54.2,75029.67,0.0,-0.98938,1e-05,1.88617]
[1776592164855,54.2,75030.5,0.0,-0.98937,1e-05,1.88764]
[1776592164937,54.2,75030.5,0.0,-0.98937,1e-05,1.88764]
[1776592165007,54.2,75033.1,0.0,-0.98935,1e-05,1.89093]
[1776592166707,54.2,75033.1,0.0,-0.98935,1e-05,1.89093]
[1776592166010,54.2,75038.91,0.0,-0.9893,1e-05,1.89815]
[1776592166935,54.2,75038.91,0.0,-0.9893,1e-05,1.89815]
[1776592170354,54.2,75039.33,0.0,-0.9893,1e-05,1.89896]
[1776592170441,54.2,75039.33,0.0,-0.9893,1e-05,1.89896]
[1776592170456,54.2,75039.38,0.0,-0.9893,1e-05,1.89922]
[1776592171819,54.2,75039.54,0.0,-0.9893,1e-05,1.89797]
[1776592171935,54.2,75039.54,0.0,-0.9893,1e-05,1.89797]
[1776592172051,54.2,75035.48,0.0,-0.98934,1e-05,1.8931]
[1776592173059,54.2,75032.37,0.0,-0.98936,1e-05,1.8894]
[1776592175073,54.21,75032.08,0.0,-0.98936,1e-05,1.88927]
[1776592176918,54.21,75032.04,0.0,-0.98936,1e-05,1.88934]
[1776592176936,54.21,75032.04,0.0,-0.98936,1e-05,1.88934]
[1776592178144,54.21,75032.17,0.0,-0.98936,1e-05,1.88961]
[1776592178189,54.21,75032.17,0.0,-0.98936,1e-05,1.88961]
[1776592178245,54.21,75029.25,0.0,-0.98938,1e-05,1.88628]
[1776592184136,54.21,75028.65,0.0,-0.98938,1e-05,1.8863]
[1776592187226,54.21,75030.68,0.0,-0.98936,1e-05,1.88903]
[1776592187439,54.21,75030.68,0.0,-0.98936,1e-05,1.88903]
[1776592190180,54.22,75034.28,0.0,-0.98933,1e-05,1.8939]
[1776592191274,54.22,75034.28,0.0,-0.98933,1e-05,1.8939]
[1776592191989,54.22,75035.33,0.0,-0.98932,1e-05,1.89529]
[1776592192196,54.22,75035.33,0.0,-0.98932,1e-05,1.89529]
[1776592198236,54.22,75035.33,0.0,-0.98932,1e-05,1.89606]
[1776592200250,54.22,75039.4,0.0,-0.98928,1e-05,1.90126]
[1776592200830,54.22,75039.4,0.0,-0.98928,1e-05,1.90126]
[1776592200936,54.22,75039.4,0.0,-0.98928,1e-05,1.90126]
[1776592203271,54.22,75044.28,0.0,-0.98924,1e-05,1.90756]
[1776592203867,54.22,75044.28,0.0,-0.98924,1e-05,1.90756]
[1776592203937,54.22,75044.28,0.0,-0.98924,1e-05,1.90756]
[1776592209314,54.23,75044.51,0.0,-0.98924,1e-05,1.9084]
[1776592213493,54.23,75045.89,0.0,-0.98923,1e-05,1.91037]
[1776592213691,54.23,75045.89,0.0,-0.98923,1e-05,1.91037]
[1776592213757,54.23,75043.03,0.0,-0.98925,1e-05,1.90695]
[1776592214349,54.23,75040.35,0.0,-0.98927,1e-05,1.90375]
[1776592215357,54.23,75026.82,0.0,-0.98937,1e-05,1.8872]
[1776592216310,54.23,75026.82,0.0,-0.98937,1e-05,1.8872]
[1776592216436,54.23,75026.82,0.0,-0.98937,1e-05,1.8872]
[1776592216537,54.23,75024.42,0.0,-0.98939,1e-05,1.8845]
[1776592220934,54.23,75025.41,0.0,-0.98938,1e-05,1.88623]
[1776592221194,54.23,75025.41,0.0,-0.98938,1e-05,1.88623]
[1776592229454,54.24,75025.41,0.0,-0.98937,1e-05,1.88737]
[1776592237872,54.24,75025.51,0.0,-0.98937,1e-05,1.88762]
[1776592237935,54.24,75025.51,0.0,-0.98937,1e-05,1.88762]
[1776592242548,54.25,75032.0,0.0,-0.98932,1e-05,1.89556]
[1776592243236,54.25,75032.0,0.0,-0.98932,1e-05,1.89556]
[1776592243439,54.25,75032.0,0.0,-0.98932,1e-05,1.89556]
[1776592243555,54.25,75029.8,0.0,-0.98933,1e-05,1.89298]
[1776592248754,54.25,75030.95,0.0,-0.98932,1e-05,1.89483]
[1776592248937,54.25,75031.77,0.0,-0.98932,1e-05,1.89595]
[1776592252618,54.25,75027.69,0.0,-0.98934,1e-05,1.8914]
[1776592252854,54.25,75027.69,0.0,-0.98934,1e-05,1.8914]
[1776592252936,54.25,75027.69,0.0,-0.98934,1e-05,1.8914]
[1776592258660,54.26,75017.7,0.0,-0.98942,1e-05,1.87996]
[1776592259518,54.26,75017.7,0.0,-0.98942,1e-05,1.87996]
[1776592259691,54.26,75017.7,0.0,-0.98942,1e-05,1.87996]
[1776592259738,54.26,75016.39,0.0,-0.98943,1e-05,1.87851]
[1776592261757,54.26,75015.22,0.0,-0.98943,1e-05,1.87722]
[1776592261799,54.26,75011.16,0.0,-0.98946,1e-05,1.87244]
[1776592261937,54.26,75011.16,0.0,-0.98946,1e-05,1.87244]
[1776592267726,54.26,75008.61,0.0,-0.98948,1e-05,1.87027]
[1776592268733,54.26,75004.08,0.0,-0.98951,1e-05,1.86495]
[1776592269740,54.27,75001.07,0.0,-0.98953,1e-05,1.86148]
[1776592272476,54.27,75001.63,0.0,-0.98953,1e-05,1.86249]
[1776592272756,54.27,75001.63,0.0,-0.98953,1e-05,1.86249]
[1776592272761,54.27,75004.21,0.0,-0.98951,1e-05,1.86576]
[1776592272938,54.27,75004.21,0.0,-0.98951,1e-05,1.86576]
[1776592273937,54.27,75004.11,0.0,-0.98951,1e-05,1.8658]
[1776592275782,54.27,75004.14,0.0,-0.9895,1e-05,1.86615]
[1776592277039,54.27,75006.47,0.0,-0.98948,1e-05,1.86912]
[1776592277195,54.27,75006.47,0.0,-0.98948,1e-05,1.86912]
[1776592280710,54.27,75006.86,0.0,-0.98948,1e-05,1.8699]
[1776592280939,54.27,75007.24,0.0,-0.98947,1e-05,1.87066]
[1776592281090,54.27,75007.24,0.0,-0.98947,1e-05,1.87066]
[1776592281194,54.27,75007.24,0.0,-0.98947,1e-05,1.87066]
[1776592281829,54.28,75006.87,0.0,-0.98948,1e-05,1.87036]
[1776592287871,54.28,75005.8,0.0,-0.98948,1e-05,1.86995]
[1776592290307,54.28,75005.8,0.0,-0.98948,1e-05,1.86995]
[1776592290437,54.28,75005.8,0.0,-0.98948,1e-05,1.86995]
[1776592291899,54.28,75009.47,0.0,-0.98945,1e-05,1.87354]
[1776592296934,54.29,75009.56,0.0,-0.98945,1e-05,1.87435]
[1776592301219,54.29,75011.9,0.0,-0.98943,1e-05,1.87761]
[1776592301438,54.29,75011.9,0.0,-0.98943,1e-05,1.87761]
[1776592302961,54.29,75014.15,0.0,-0.98941,1e-05,1.88061]
[1776592303191,54.29,75014.15,0.0,-0.98941,1e-05,1.88061]
[1776592303228,54.29,75014.1,0.0,-0.98941,1e-05,1.88068]
[1776592304563,54.29,75014.1,0.0,-0.98941,1e-05,1.88068]
[1776592304689,54.29,75014.1,0.0,-0.98941,1e-05,1.88068]
[1776592310029,54.3,75009.37,0.0,-0.98944,1e-05,1.8759]
[1776592312736,54.3,75009.68,0.0,-0.98944,1e-05,1.87641]
[1776592312940,54.3,75009.68,0.0,-0.98943,1e-05,1.87668]
[1776592314439,54.3,75010.25,0.0,-0.98943,1e-05,1.87738]
[1776592314687,54.3,75010.25,0.0,-0.98943,1e-05,1.87738]
[1776592314788,54.3,75010.64,0.0,-0.98943,1e-05,1.87812]
[1776592316185,54.3,75010.64,0.0,-0.98943,1e-05,1.87812]
[1776592316437,54.3,75010.64,0.0,-0.98943,1e-05,1.87812]
[1776592323121,54.31,75012.16,0.0,-0.98941,1e-05,1.88102]
[1776592324187,54.31,75012.16,0.0,-0.98941,1e-05,1.88102]
[1776592324441,54.31,75012.16,0.0,-0.98941,1e-05,1.88102]
[1776592325704,54.31,75012.27,0.0,-0.9894,1e-05,1.88141]
[1776592325793,54.31,75012.42,0.0,-0.9894,1e-05,1.88172]
[1776592325935,54.31,75012.42,0.0,-0.9894,1e-05,1.88172]
[1776592331176,54.31,75013.91,0.0,-0.98939,1e-05,1.88418]
[1776592336827,54.31,75013.91,0.0,-0.98938,1e-05,1.88468]
[1776592336212,54.31,75019.22,0.0,-0.98934,1e-05,1.89127]
[1776592336934,54.31,75019.22,0.0,-0.98934,1e-05,1.89127]
[1776592337218,54.32,75023.72,0.0,-0.98931,1e-05,1.89689]
[1776592339233,54.32,75023.68,0.0,-0.98931,1e-05,1.89706]
[1776592344268,54.32,75026.53,0.0,-0.98928,1e-05,1.90107]
[1776592344959,54.32,75026.53,0.0,-0.98928,1e-05,1.90107]
[1776592345196,54.32,75026.53,0.0,-0.98928,1e-05,1.90107]
[1776592346826,54.32,75026.92,0.0,-0.98928,1e-05,1.90165]
[1776592346935,54.32,75027.51,0.0,-0.98927,1e-05,1.90247]
[1776592347290,54.32,75027.86,0.0,-0.98927,1e-05,1.903]
[1776592350785,54.32,75027.76,0.0,-0.98927,1e-05,1.90317]
[1776592350940,54.32,75028.34,0.0,-0.98926,1e-05,1.90398]
[1776592354500,54.32,75026.44,0.0,-0.98928,1e-05,1.9005]
[1776592354693,54.32,75026.44,0.0,-0.98928,1e-05,1.9005]
[1776592354794,54.33,75016.15,0.0,-0.98936,1e-05,1.88803]
[1776592355766,54.33,75016.15,0.0,-0.98936,1e-05,1.88803]
[1776592355867,54.33,75015.25,0.0,-0.98937,1e-05,1.88706]
[1776592355937,54.33,75015.25,0.0,-0.98937,1e-05,1.88706]
[1776592357360,54.33,75014.61,0.0,-0.98937,1e-05,1.88653]
[1776592358367,54.33,75011.05,0.0,-0.9894,1e-05,1.88233]
[1776592359630,54.33,75011.05,0.0,-0.9894,1e-05,1.88233]
[1776592359692,54.33,75011.05,0.0,-0.9894,1e-05,1.88233]
[1776592365416,54.33,75010.39,0.0,-0.9894,1e-05,1.88245]
[1776592367538,54.33,75010.35,0.0,-0.9894,1e-05,1.88253]
[1776592367689,54.33,75010.35,0.0,-0.9894,1e-05,1.88253]
[1776592369371,54.33,75010.42,0.0,-0.98939,1e-05,1.88274]
[1776592369435,54.33,75010.42,0.0,-0.98939,1e-05,1.88274]
[1776592369446,54.34,75010.22,0.0,-0.98939,1e-05,1.88276]
[1776592374480,54.34,75011.22,0.0,-0.98938,1e-05,1.88462]
[1776592377106,54.34,75012.86,0.0,-0.98937,1e-05,1.88686]
[1776592377189,54.34,75012.86,0.0,-0.98937,1e-05,1.88686]
[1776592382550,54.34,75013.59,0.0,-0.98936,1e-05,1.88823]
[1776592382688,54.34,75013.59,0.0,-0.98936,1e-05,1.88823]
[1776592382757,54.34,75012.39,0.0,-0.98937,1e-05,1.887]
[1776592386543,54.34,75012.51,0.0,-0.98937,1e-05,1.88727]
[1776592386686,54.34,75012.51,0.0,-0.98937,1e-05,1.88727]
[1776592386774,54.35,75018.17,0.0,-0.98932,1e-05,1.89452]
[1776592388578,54.35,75021.59,0.0,-0.98929,1e-05,1.89892]
[1776592393613,54.35,75021.61,0.0,-0.98929,1e-05,1.89943]
[1776592398147,54.35,75024.18,0.0,-0.98927,1e-05,1.90296]
[1776592398191,54.35,75024.18,0.0,-0.98927,1e-05,1.90296]
[1776592400369,54.35,75026.39,0.0,-0.98925,1e-05,1.90585]
[1776592400436,54.35,75026.39,0.0,-0.98925,1e-05,1.90585]
[1776592400662,54.35,75027.23,0.0,-0.98924,1e-05,1.90696]
[1776592404445,54.36,75029.56,0.0,-0.98922,1e-05,1.91007]
[1776592404687,54.36,75029.56,0.0,-0.98922,1e-05,1.91007]
[1776592409161,54.36,75033.11,0.0,-0.98919,1e-05,1.91483]
[1776592409187,54.36,75033.11,0.0,-0.98919,1e-05,1.91483]
[1776592411379,54.36,75035.76,0.0,-0.98917,1e-05,1.91823]
[1776592411436,54.36,75035.76,0.0,-0.98917,1e-05,1.91823]
[1776592411739,54.36,75035.3,0.0,-0.98918,1e-05,1.91628]
[1776592417781,54.36,75033.19,0.0,-0.98919,1e-05,1.91411]
[1776592418331,54.36,75033.19,0.0,-0.98919,1e-05,1.91411]
[1776592418435,54.36,75033.19,0.0,-0.98919,1e-05,1.91411]
[1776592418788,54.36,75028.29,0.0,-0.98923,1e-05,1.90816]
[1776592424830,54.36,75028.16,0.0,-0.98923,1e-05,1.9085]
[1776592425333,54.36,75028.16,0.0,-0.98923,1e-05,1.9085]
[1776592425443,54.36,75028.16,0.0,-0.98923,1e-05,1.9085]
[1776592426060,54.36,75028.16,0.0,-0.98923,1e-05,1.90859]
[1776592426191,54.36,75028.16,0.0,-0.98923,1e-05,1.90859]
[1776592426844,54.36,75028.19,0.0,-0.98923,1e-05,1.90871]
[1776592431617,54.37,75027.83,0.0,-0.98923,1e-05,1.90859]
[1776592444804,54.37,75026.11,0.0,-0.98924,1e-05,1.90689]
[1776592444936,54.37,75026.11,0.0,-0.98924,1e-05,1.90689]
[1776592444905,54.37,75026.11,0.0,-0.98923,1e-05,1.90764]
[1776592450010,54.37,75026.17,0.0,-0.98923,1e-05,1.90812]
[1776592452026,54.38,75021.88,0.0,-0.98926,1e-05,1.90302]
[1776592453034,54.38,75016.97,0.0,-0.9893,1e-05,1.89711]
[1776592457420,54.38,75016.97,0.0,-0.9893,1e-05,1.89741]
[1776592457439,54.38,75016.97,0.0,-0.9893,1e-05,1.89741]
[1776592465117,54.38,75018.08,0.0,-0.98928,1e-05,1.89966]
[1776592466672,54.38,75023.07,0.0,-0.98924,1e-05,1.90595]
[1776592467936,54.38,75023.07,0.0,-0.98924,1e-05,1.90595]
[1776592467991,54.38,75023.07,0.0,-0.98924,1e-05,1.90595]
[1776592467992,54.38,75025.6,0.0,-0.98922,1e-05,1.90914]
[1776592468194,54.38,75025.6,0.0,-0.98922,1e-05,1.90914]
[1776592473705,54.39,75027.18,0.0,-0.98922,1e-05,1.90994]
[1776592473937,54.39,75027.18,0.0,-0.98922,1e-05,1.90994]
[1776592477204,54.39,75030.83,0.0,-0.98919,1e-05,1.91481]
[1776592478211,54.39,75034.05,0.0,-0.98916,1e-05,1.91884]
[1776592479395,54.39,75034.05,0.0,-0.98916,1e-05,1.91884]
[1776592479437,54.39,75034.05,0.0,-0.98916,1e-05,1.91884]
[1776592479538,54.39,75036.56,0.0,-0.98914,1e-05,1.92205]
[1776592483246,54.39,75044.97,0.0,-0.98907,1e-05,1.93261]
[1776592484253,54.39,75046.64,0.0,-0.98906,1e-05,1.93471]
[1776592486689,54.39,75048.02,0.0,-0.98905,1e-05,1.93645]
[1776592486775,54.39,75048.02,0.0,-0.98905,1e-05,1.93645]
[1776592486936,54.39,75048.02,0.0,-0.98905,1e-05,1.93645]
[1776592486960,54.39,75049.73,0.0,-0.98904,1e-05,1.93862]
[1776592492309,54.39,75050.16,0.0,-0.98903,1e-05,1.93926]
[1776592494323,54.39,75053.82,0.0,-0.989,1e-05,1.94385]
[1776592495081,54.39,75053.82,0.0,-0.989,1e-05,1.94385]
[1776592495164,54.39,75053.82,0.0,-0.989,1e-05,1.94385]
[1776592495189,54.39,75053.82,0.0,-0.989,1e-05,1.94385]
[1776592495330,54.39,75054.06,0.0,-0.989,1e-05,1.94416]
[1776592497348,54.39,75068.74,0.0,-0.98888,1e-05,1.96254]
[1776592498353,54.39,75075.05,0.0,-0.98883,1e-05,1.97048]
[1776592499360,54.39,75075.83,0.0,-0.98883,1e-05,1.97144]
[1776592501769,54.39,75075.98,0.0,-0.98883,1e-05,1.9716]
[1776592501864,54.39,75075.98,0.0,-0.98883,1e-05,1.9716]
[1776592501941,54.39,75075.98,0.0,-0.98883,1e-05,1.9716]
[1776592502038,54.39,75072.63,0.0,-0.98885,1e-05,1.96731]
[1776592502381,54.39,75075.94,0.0,-0.98883,1e-05,1.97148]
[1776592507416,54.39,75073.16,0.0,-0.98885,1e-05,1.96782]
[1776592509430,54.39,75069.11,0.0,-0.98888,1e-05,1.96267]
[1776592510631,54.39,75069.11,0.0,-0.98888,1e-05,1.96267]
[1776592510690,54.39,75069.11,0.0,-0.98888,1e-05,1.96267]
[1776592510818,54.39,75069.11,0.0,-0.98888,1e-05,1.96267]
[1776592510942,54.39,75069.11,0.0,-0.98888,1e-05,1.96267]
[1776592511035,54.39,75068.07,0.0,-0.98889,1e-05,1.96132]
[1776592512450,54.39,75065.04,0.0,-0.98892,1e-05,1.9575]
[1776592517486,54.39,75065.06,0.0,-0.98892,1e-05,1.95745]
[1776592519895,54.39,75065.48,0.0,-0.98891,1e-05,1.95798]
[1776592519943,54.39,75065.48,0.0,-0.98891,1e-05,1.95798]
[1776592521514,54.39,75062.04,0.0,-0.98894,1e-05,1.95363]
[1776592523657,54.39,75061.33,0.0,-0.98895,1e-05,1.95274]
[1776592523694,54.39,75061.33,0.0,-0.98895,1e-05,1.95274]
[1776592523758,54.39,75060.93,0.0,-0.98895,1e-05,1.95224]
[1776592529569,54.39,75059.01,0.0,-0.98896,1e-05,1.94983]
[1776592530576,54.39,75056.07,0.0,-0.98899,1e-05,1.94617]
[1776592531844,54.39,75056.07,0.0,-0.98899,1e-05,1.94617]
[1776592531935,54.39,75056.07,0.0,-0.98899,1e-05,1.94617]
[1776592535613,54.39,75046.84,0.0,-0.98907,1e-05,1.9333]
[1776592536620,54.39,75038.83,0.0,-0.98913,1e-05,1.92342]
[1776592537627,54.39,75034.24,0.0,-0.98917,1e-05,1.9178]
[1776592538951,54.39,75034.24,0.0,-0.98917,1e-05,1.9178]
[1776592538995,54.39,75034.24,0.0,-0.98917,1e-05,1.9178]
[1776592539005,54.39,75034.35,0.0,-0.98917,1e-05,1.918]
[1776592539193,54.39,75034.35,0.0,-0.98917,1e-05,1.918]
[1776592546691,54.39,75038.45,0.0,-0.98913,1e-05,1.92351]
[1776592549518,54.39,75041.06,0.0,-0.98911,1e-05,1.92684]
[1776592549666,54.39,75041.06,0.0,-0.98911,1e-05,1.92684]
[1776592549690,54.39,75041.06,0.0,-0.98911,1e-05,1.92684]
[1776592549711,54.39,75042.28,0.0,-0.9891,1e-05,1.92839]
[1776592554536,54.39,75044.37,0.0,-0.98908,1e-05,1.93115]
[1776592554595,54.39,75044.37,0.0,-0.98908,1e-05,1.93115]
[1776592554689,54.39,75044.37,0.0,-0.98908,1e-05,1.93115]
[1776592554747,54.39,75044.74,0.0,-0.98908,1e-05,1.93165]
[1776592559782,54.39,75044.82,0.0,-0.98908,1e-05,1.93194]
[1776592563810,54.39,75038.83,0.0,-0.98912,1e-05,1.92467]
[1776592564288,54.39,75038.83,0.0,-0.98912,1e-05,1.92467]
[1776592564337,54.39,75038.83,0.0,-0.98912,1e-05,1.92467]
[1776592564444,54.39,75038.83,0.0,-0.98912,1e-05,1.92467]
[1776592564817,54.4,75039.03,0.0,-0.98912,1e-05,1.92496]
[1776592568952,54.4,75039.11,0.0,-0.98912,1e-05,1.9252]
[1776592569037,54.4,75039.53,0.0,-0.98912,1e-05,1.92577]
[1776592569195,54.4,75039.53,0.0,-0.98912,1e-05,1.92577]
[1776592574286,54.4,75041.09,0.0,-0.9891,1e-05,1.92791]
[1776592578915,54.4,75036.82,0.0,-0.98913,1e-05,1.92285]
[1776592579922,54.4,75026.74,0.0,-0.98921,1e-05,1.91049]
[1776592580772,54.4,75026.74,0.0,-0.98921,1e-05,1.91049]
[1776592580778,54.4,75026.74,0.0,-0.98921,1e-05,1.91049]
[1776592580935,54.4,75026.74,0.0,-0.98921,1e-05,1.91049]
[1776592581037,54.4,75025.42,0.0,-0.98922,1e-05,1.90894]
[1776592586062,54.4,75024.3,0.0,-0.98923,1e-05,1.90787]
[1776592586104,54.4,75024.3,0.0,-0.98923,1e-05,1.90787]
[1776592586200,54.4,75024.23,0.0,-0.98923,1e-05,1.90786]
[1776592587977,54.4,75024.15,0.0,-0.98923,1e-05,1.90791]
[1776592593013,54.4,75022.55,0.0,-0.98925,1e-05,1.90489]
[1776592597291,54.41,75020.75,0.0,-0.98926,1e-05,1.90293]
[1776592597293,54.41,75020.75,0.0,-0.98926,1e-05,1.90293]
[1776592597437,54.41,75020.75,0.0,-0.98926,1e-05,1.90293]
[1776592597497,54.41,75020.75,0.0,-0.98926,1e-05,1.90301]
[1776592603083,54.41,75021.52,0.0,-0.98925,1e-05,1.90444]
[1776592608118,54.41,75020.85,0.0,-0.98925,1e-05,1.90401]
[1776592611052,54.41,75020.89,0.0,-0.98925,1e-05,1.90422]
[1776592611059,54.41,75020.89,0.0,-0.98925,1e-05,1.90422]
[1776592611140,54.41,75020.94,0.0,-0.98925,1e-05,1.90436]
[1776592616173,54.41,75019.38,0.0,-0.98926,1e-05,1.90284]
[1776592617555,54.41,75019.55,0.0,-0.98926,1e-05,1.90313]
[1776592617593,54.41,75019.55,0.0,-0.98926,1e-05,1.90313]
[1776592617691,54.41,75019.55,0.0,-0.98926,1e-05,1.90313]
[1776592618188,54.41,75019.66,0.0,-0.98926,1e-05,1.90334]
[1776592624230,54.42,75019.66,0.0,-0.98925,1e-05,1.90381]
[1776592627621,54.42,75019.66,0.0,-0.98925,1e-05,1.90381]
[1776592627695,54.42,75019.66,0.0,-0.98925,1e-05,1.90381]
[1776592627797,54.42,75021.26,0.0,-0.98924,1e-05,1.90608]
[1776592634211,54.42,75019.77,0.0,-0.98925,1e-05,1.90455]
[1776592634213,54.42,75019.77,0.0,-0.98925,1e-05,1.90455]
[1776592634440,54.42,75020.19,0.0,-0.98924,1e-05,1.90514]
[1776592634528,54.42,75020.23,0.0,-0.98924,1e-05,1.90527]
[1776592640345,54.42,75021.04,0.0,-0.98923,1e-05,1.9067]
[1776592643782,54.42,75021.0,0.0,-0.98923,1e-05,1.9068]
[1776592643784,54.42,75021.0,0.0,-0.98923,1e-05,1.9068]
[1776592643936,54.42,75021.0,0.0,-0.98923,1e-05,1.9068]
[1776592644038,54.42,75021.04,0.0,-0.98923,1e-05,1.90699]
[1776592649407,54.43,75020.83,0.0,-0.98923,1e-05,1.90708]
[1776592654443,54.43,75020.79,0.0,-0.98924,1e-05,1.90594]
[1776592655278,54.43,75020.79,0.0,-0.98924,1e-05,1.90594]
[1776592655444,54.43,75020.79,0.0,-0.98924,1e-05,1.90594]
[1776592655450,54.43,75020.76,0.0,-0.98924,1e-05,1.90597]
[1776592660485,54.43,75020.65,0.0,-0.98924,1e-05,1.9062]
[1776592662059,54.43,75020.65,0.0,-0.98924,1e-05,1.9062]
[1776592662099,54.43,75020.65,0.0,-0.98924,1e-05,1.9062]
[1776592662199,54.43,75020.65,0.0,-0.98924,1e-05,1.9062]
[1776592662161,54.43,75021.01,0.0,-0.98923,1e-05,1.90679]
[1776592668050,54.43,75020.71,0.0,-0.98923,1e-05,1.90673]
[1776592668055,54.43,75020.71,0.0,-0.98923,1e-05,1.90673]
[1776592668191,54.43,75020.71,0.0,-0.98923,1e-05,1.90673]
[1776592668151,54.43,75020.99,0.0,-0.98923,1e-05,1.90722]
[1776592673576,54.44,75022.42,0.0,-0.98922,1e-05,1.90935]
[1776592678611,54.44,75022.19,0.0,-0.98922,1e-05,1.90942]
[1776592681711,54.44,75022.36,0.0,-0.98921,1e-05,1.90977]
[1776592681768,54.44,75022.36,0.0,-0.98921,1e-05,1.90977]
[1776592681944,54.44,75022.36,0.0,-0.98921,1e-05,1.90977]
[1776592682043,54.44,75022.42,0.0,-0.98921,1e-05,1.90999]
[1776592684653,54.44,75032.94,0.0,-0.98913,1e-05,1.92307]
[1776592685468,54.44,75032.94,0.0,-0.98913,1e-05,1.92307]
[1776592685517,54.44,75032.94,0.0,-0.98913,1e-05,1.92307]
[1776592685694,54.44,75032.94,0.0,-0.98913,1e-05,1.92307]
[1776592685718,54.44,75033.23,0.0,-0.98913,1e-05,1.92355]
[1776592691702,54.44,75032.79,0.0,-0.98913,1e-05,1.92329]
[1776592696737,54.44,75031.15,0.0,-0.98914,1e-05,1.92152]
[1776592697574,54.44,75031.15,0.0,-0.98914,1e-05,1.92152]
[1776592697576,54.44,75031.15,0.0,-0.98914,1e-05,1.92152]
[1776592697692,54.44,75031.15,0.0,-0.98914,1e-05,1.92152]
[1776592697744,54.44,75033.2,0.0,-0.98912,1e-05,1.9241]
[1776592707814,54.45,75033.31,0.0,-0.98912,1e-05,1.92477]
[1776592714313,54.45,75033.62,0.0,-0.98911,1e-05,1.92527]
[1776592714318,54.45,75033.62,0.0,-0.98911,1e-05,1.92527]
[1776592714441,54.45,75033.62,0.0,-0.98911,1e-05,1.92527]
[1776592714862,54.45,75033.61,0.0,-0.98912,1e-05,1.92409]
[1776592719898,54.45,75034.98,0.0,-0.98911,1e-05,1.9261]
[1776592721912,54.45,75037.98,0.0,-0.98908,1e-05,1.92993]
[1776592722652,54.45,75037.98,0.0,-0.98908,1e-05,1.92993]
[1776592722687,54.45,75037.98,0.0,-0.98908,1e-05,1.92993]
[1776592722765,54.45,75037.98,0.0,-0.98908,1e-05,1.92993]
[1776592722936,54.45,75037.98,0.0,-0.98908,1e-05,1.92993]
[1776592723037,54.45,75040.64,0.0,-0.98906,1e-05,1.93329]
[1776592727480,54.45,75040.57,0.0,-0.98906,1e-05,1.9334]
[1776592727690,54.45,75040.57,0.0,-0.98906,1e-05,1.9334]
[1776592730977,54.45,75047.71,0.0,-0.989,1e-05,1.94242]
[1776592731982,54.45,75050.5,0.0,-0.98898,1e-05,1.94597]
[1776592732383,54.45,75050.5,0.0,-0.98898,1e-05,1.94597]
[1776592732480,54.45,75050.5,0.0,-0.98898,1e-05,1.94597]
[1776592732990,54.45,75050.21,0.0,-0.98898,1e-05,1.94563]
[1776592734245,54.45,75050.21,0.0,-0.98898,1e-05,1.94563]
[1776592734588,54.45,75049.95,0.0,-0.98899,1e-05,1.94534]
[1776592739032,54.45,75046.95,0.0,-0.98901,1e-05,1.94172]
[1776592742054,54.45,75041.88,0.0,-0.98905,1e-05,1.9355]
[1776592744021,54.46,75042.06,0.0,-0.98905,1e-05,1.93576]
[1776592744198,54.46,75042.06,0.0,-0.98905,1e-05,1.93576]
[1776592744999,54.46,75041.55,0.0,-0.98905,1e-05,1.93516]
[1776592745196,54.46,75041.55,0.0,-0.98905,1e-05,1.93516]
[1776592745220,54.46,75041.42,0.0,-0.98905,1e-05,1.93503]
[1776592751117,54.46,75040.65,0.0,-0.98906,1e-05,1.93428]
[1776592756152,54.46,75040.11,0.0,-0.98906,1e-05,1.93377]
[1776592759995,54.46,75040.27,0.0,-0.98906,1e-05,1.934]
[1776592760198,54.46,75040.27,0.0,-0.98906,1e-05,1.934]
[1776592769244,54.46,75039.93,0.0,-0.98906,1e-05,1.93397]
[1776592770396,54.46,75039.71,0.0,-0.98906,1e-05,1.93372]
[1776592770438,54.46,75039.71,0.0,-0.98906,1e-05,1.93372]
[1776592770715,54.46,75039.71,0.0,-0.98906,1e-05,1.93372]
[1776592770938,54.46,75039.71,0.0,-0.98906,1e-05,1.93372]
[1776592771257,54.46,75037.99,0.0,-0.98908,1e-05,1.93016]
[1776592773200,54.46,75036.72,0.0,-0.98909,1e-05,1.92863]
[1776592773437,54.46,75037.23,0.0,-0.98909,1e-05,1.9293]
[1776592776292,54.46,75040.92,0.0,-0.98906,1e-05,1.93398]
[1776592776699,54.46,75040.92,0.0,-0.98906,1e-05,1.93398]
[1776592776834,54.46,75040.92,0.0,-0.98906,1e-05,1.93398]
[1776592776936,54.46,75040.92,0.0,-0.98906,1e-05,1.93398]
[1776592777299,54.46,75041.89,0.0,-0.98905,1e-05,1.93521]
[1776592780239,54.46,75043.34,0.0,-0.98904,1e-05,1.93706]
[1776592780320,54.46,75044.79,0.0,-0.98903,1e-05,1.93889]
[1776592780441,54.46,75044.79,0.0,-0.98903,1e-05,1.93889]
[1776592787371,54.46,75045.18,0.0,-0.98902,1e-05,1.93953]
[1776592791123,54.46,75045.46,0.0,-0.98902,1e-05,1.93992]
[1776592791187,54.46,75045.46,0.0,-0.98902,1e-05,1.93992]
[1776592791225,54.46,75051.33,0.0,-0.98897,1e-05,1.94726]
[1776592792406,54.46,75053.97,0.0,-0.98895,1e-05,1.95056]
[1776592797315,54.46,75054.23,0.0,-0.98895,1e-05,1.95089]
[1776592797435,54.46,75054.15,0.0,-0.98895,1e-05,1.95079]
[1776592797783,54.46,75054.15,0.0,-0.98895,1e-05,1.95079]
[1776592797941,54.46,75054.15,0.0,-0.98895,1e-05,1.95079]
[1776592797991,54.46,75054.19,0.0,-0.98895,1e-05,1.95084]
[1776592801469,54.46,75045.72,0.0,-0.98902,1e-05,1.94029]
[1776592802846,54.46,75045.72,0.0,-0.98902,1e-05,1.94029]
[1776592802939,54.46,75045.72,0.0,-0.98902,1e-05,1.94029]
[1776592803040,54.46,75037.58,0.0,-0.98908,1e-05,1.93025]
[1776592803483,54.46,75034.13,0.0,-0.98911,1e-05,1.92598]
[1776592808523,54.46,75031.18,0.0,-0.98913,1e-05,1.92256]
[1776592809833,54.46,75031.18,0.0,-0.98913,1e-05,1.92256]
[1776592809935,54.46,75031.18,0.0,-0.98913,1e-05,1.92256]
[1776592810037,54.46,75031.03,0.0,-0.98913,1e-05,1.92248]
[1776592811796,54.46,75030.26,0.0,-0.98914,1e-05,1.92153]
[1776592811937,54.46,75030.26,0.0,-0.98914,1e-05,1.92153]
[1776592814983,54.47,75029.79,0.0,-0.98914,1e-05,1.92112]
[1776592815196,54.47,75029.79,0.0,-0.98914,1e-05,1.92112]
[1776592815286,54.47,75027.82,0.0,-0.98915,1e-05,1.91881]
[1776592816436,54.47,75027.75,0.0,-0.98915,1e-05,1.91873]
[1776592821616,54.47,75027.88,0.0,-0.98915,1e-05,1.91925]
[1776592822623,54.47,75016.29,0.0,-0.98924,1e-05,1.90508]
[1776592823858,54.47,75016.29,0.0,-0.98924,1e-05,1.90508]
[1776592824285,54.47,75016.29,0.0,-0.98924,1e-05,1.90508]
[1776592824381,54.47,75016.9,0.0,-0.98923,1e-05,1.906]
[1776592825947,54.47,75016.4,0.0,-0.98924,1e-05,1.90539]
[1776592830798,54.47,75015.3,0.0,-0.98924,1e-05,1.90447]
[1776592830935,54.47,75015.3,0.0,-0.98924,1e-05,1.90447]
[1776592831047,54.47,75015.3,0.0,-0.98924,1e-05,1.90447]
[1776592831188,54.47,75015.3,0.0,-0.98924,1e-05,1.90447]
[1776592831279,54.47,75013.96,0.0,-0.98926,1e-05,1.90156]
[1776592832693,54.47,75011.36,0.0,-0.98928,1e-05,1.89847]
[1776592833699,54.47,75008.17,0.0,-0.9893,1e-05,1.89467]
[1776592836611,54.47,75008.24,0.0,-0.9893,1e-05,1.89495]
[1776592836690,54.47,75008.24,0.0,-0.9893,1e-05,1.89495]
[1776592840223,54.48,75008.38,0.0,-0.9893,1e-05,1.89543]
[1776592840436,54.48,75008.38,0.0,-0.9893,1e-05,1.89543]
[1776592840438,54.48,75007.0,0.0,-0.98931,1e-05,1.89395]
[1776592841678,54.48,75006.24,0.0,-0.98932,1e-05,1.89302]
[1776592841689,54.48,75006.24,0.0,-0.98932,1e-05,1.89302]
[1776592841756,54.48,75002.95,0.0,-0.98934,1e-05,1.88912]
[1776592845218,54.48,75003.49,0.0,-0.98933,1e-05,1.89]
[1776592845339,54.48,75003.49,0.0,-0.98933,1e-05,1.89]
[1776592845438,54.48,75003.49,0.0,-0.98933,1e-05,1.89]
[1776592845445,54.48,75003.34,0.0,-0.98933,1e-05,1.89004]
[1776592845784,54.48,75005.82,0.0,-0.98931,1e-05,1.89306]
[1776592847798,54.48,75008.33,0.0,-0.98929,1e-05,1.89633]
[1776592853126,54.48,75008.29,0.0,-0.98929,1e-05,1.89657]
[1776592853187,54.48,75008.29,0.0,-0.98929,1e-05,1.89657]
[1776592853271,54.48,75004.89,0.0,-0.98932,1e-05,1.89271]
[1776592853751,54.48,75004.89,0.0,-0.98932,1e-05,1.89271]
[1776592853938,54.48,75004.89,0.0,-0.98932,1e-05,1.89271]
[1776592854039,54.48,75004.02,0.0,-0.98932,1e-05,1.89175]
[1776592861896,54.49,75003.72,0.0,-0.98932,1e-05,1.89205]
[1776592862761,54.49,75003.72,0.0,-0.98932,1e-05,1.89205]
[1776592862943,54.49,75003.72,0.0,-0.98932,1e-05,1.89205]
[1776592863044,54.49,74992.18,0.0,-0.98941,1e-05,1.87823]
[1776592863910,54.49,74991.01,0.0,-0.98942,1e-05,1.87693]
[1776592867607,54.49,74989.22,0.0,-0.98943,1e-05,1.87512]
[1776592867693,54.49,74989.22,0.0,-0.98943,1e-05,1.87512]
[1776592868262,54.49,74989.22,0.0,-0.98943,1e-05,1.87512]
[1776592868443,54.49,74989.22,0.0,-0.98943,1e-05,1.87512]
[1776592868514,54.49,74988.75,0.0,-0.98943,1e-05,1.87467]
[1776592869952,54.49,74980.23,0.0,-0.98949,1e-05,1.86464]
[1776592870959,54.49,74981.72,0.0,-0.98948,1e-05,1.86657]
[1776592871918,54.49,74981.72,0.0,-0.98948,1e-05,1.86657]
[1776592871937,54.49,74981.72,0.0,-0.98948,1e-05,1.86657]
[1776592873165,54.5,74981.88,0.0,-0.98948,1e-05,1.86689]
[1776592873192,54.5,74981.88,0.0,-0.98948,1e-05,1.86689]
[1776592873293,54.5,74980.1,0.0,-0.98949,1e-05,1.86488]
[1776592876819,54.5,74980.86,0.0,-0.98948,1e-05,1.8662]
[1776592876935,54.5,74980.86,0.0,-0.98948,1e-05,1.8662]
[1776592880023,54.5,74986.54,0.0,-0.98944,1e-05,1.87355]
[1776592880661,54.5,74986.54,0.0,-0.98944,1e-05,1.87355]
[1776592880686,54.5,74986.54,0.0,-0.98944,1e-05,1.87355]
[1776592881030,54.5,74986.86,0.0,-0.98943,1e-05,1.87406]
[1776592882139,54.5,74986.86,0.0,-0.98943,1e-05,1.87406]
[1776592888079,54.51,74986.65,0.0,-0.98943,1e-05,1.87464]
[1776592893114,54.51,74984.79,0.0,-0.98945,1e-05,1.87156]
[1776592894294,54.51,74984.79,0.0,-0.98945,1e-05,1.87156]
[1776592894437,54.51,74984.79,0.0,-0.98945,1e-05,1.87156]
[1776592894537,54.51,74984.64,0.0,-0.98945,1e-05,1.87151]
[1776592897142,54.51,74978.05,0.0,-0.9895,1e-05,1.86395]
[1776592899156,54.51,74976.56,0.0,-0.98951,1e-05,1.86243]
[1776592904191,54.52,74982.44,0.0,-0.98946,1e-05,1.87022]
[1776592905197,54.52,74985.84,0.0,-0.98943,1e-05,1.87445]
[1776592906205,54.52,74991.62,0.0,-0.98939,1e-05,1.88156]
[1776592908228,54.52,74994.05,0.0,-0.98937,1e-05,1.88472]
[1776592913263,54.52,74994.16,0.0,-0.98936,1e-05,1.88538]
[1776592918299,54.53,74994.59,0.0,-0.98935,1e-05,1.88643]
[1776592919829,54.53,74994.59,0.0,-0.98935,1e-05,1.88643]
[1776592919937,54.53,74994.59,0.0,-0.98935,1e-05,1.88643]
[1776592920313,54.53,75001.59,0.0,-0.9893,1e-05,1.89516]
[1776592920792,54.53,75001.59,0.0,-0.9893,1e-05,1.89516]
[1776592920937,54.53,75001.59,0.0,-0.9893,1e-05,1.89516]
[1776592921320,54.53,75010.04,0.0,-0.98923,1e-05,1.90557]
[1776592922327,54.53,75009.44,0.0,-0.98924,1e-05,1.9049]
[1776592927361,54.53,75009.98,0.0,-0.98923,1e-05,1.90594]
[1776592929376,54.53,75013.11,0.0,-0.98921,1e-05,1.90991]
[1776592931429,54.53,75013.2,0.0,-0.9892,1e-05,1.91009]
[1776592932397,54.53,75016.41,0.0,-0.98918,1e-05,1.91417]
[1776592937432,54.53,75016.42,0.0,-0.98918,1e-05,1.91451]
[1776592939446,54.53,75013.71,0.0,-0.9892,1e-05,1.91132]
[1776592944481,54.54,75015.17,0.0,-0.98918,1e-05,1.91349]
[1776592949516,54.54,75015.53,0.0,-0.98918,1e-05,1.91428]
[1776592952537,54.54,75018.55,0.0,-0.98916,1e-05,1.91676]
[1776592957572,54.54,75018.59,0.0,-0.98916,1e-05,1.91716]
[1776592961600,54.54,75021.77,0.0,-0.98913,1e-05,1.92135]
[1776592966635,54.54,75022.25,0.0,-0.98913,1e-05,1.92224]
[1776592968554,54.54,75022.25,0.0,-0.98913,1e-05,1.92224]
[1776592968652,54.54,75049.58,0.0,-0.98891,1e-05,1.95627]
[1776592969668,54.54,75061.83,0.0,-0.98881,1e-05,1.97162]
[1776592970674,54.54,75067.41,0.0,-0.98877,1e-05,1.97862]
[1776592972212,54.54,75067.41,0.0,-0.98877,1e-05,1.97862]
[1776592972313,54.54,75073.77,0.0,-0.98871,1e-05,1.98657]
[1776592972688,54.54,75065.39,0.0,-0.98878,1e-05,1.976]
[1776592973695,54.54,75066.05,0.0,-0.98878,1e-05,1.9768]
[1776592974702,54.54,75080.25,0.0,-0.98866,1e-05,1.99472]
[1776592975709,54.54,75084.48,0.0,-0.98863,1e-05,2.00004]
[1776592978594,54.54,75082.64,0.0,-0.98864,1e-05,1.99763]
[1776592982439,54.54,75081.48,0.0,-0.98866,1e-05,1.99589]
[1776592982440,54.54,75074.31,0.0,-0.98871,1e-05,1.98669]
[1776592983912,54.54,75078.01,0.0,-0.98868,1e-05,1.99132]
[1776592985842,54.54,75077.68,0.0,-0.98869,1e-05,1.99085]
[1776592985936,54.54,75077.68,0.0,-0.98869,1e-05,1.99085]
[1776592986440,54.54,75077.68,0.0,-0.98869,1e-05,1.99085]
[1776592986497,54.54,75078.74,0.0,-0.98868,1e-05,1.99208]
[1776592990726,54.54,75080.97,0.0,-0.98866,1e-05,1.99475]
[1776592990935,54.54,75080.97,0.0,-0.98866,1e-05,1.99475]
[1776592990991,54.54,75085.47,0.0,-0.98863,1e-05,2.0004]
[1776592992828,54.54,75091.93,0.0,-0.98857,1e-05,2.0085]
[1776592993835,54.54,75100.29,0.0,-0.98851,1e-05,2.01912]
[1776592994842,54.54,75111.6,0.0,-0.98841,1e-05,2.03356]
[1776592995849,54.54,75115.8,0.0,-0.98838,1e-05,2.03888]
[1776592996856,54.54,75115.42,0.0,-0.98838,1e-05,2.03826]
[1776592997863,54.54,75120.78,0.0,-0.98834,1e-05,2.04505]
[1776592999878,54.53,75117.46,0.0,-0.98837,1e-05,2.04046]
[1776593002351,54.53,75115.01,0.0,-0.98839,1e-05,2.03686]
[1776593004676,54.53,75114.73,0.0,-0.9884,1e-05,2.03636]
[1776593004687,54.53,75114.73,0.0,-0.9884,1e-05,2.03636]
[1776593004912,54.53,75117.14,0.0,-0.98838,1e-05,2.03933]
[1776593007227,54.53,75118.03,0.0,-0.98837,1e-05,2.04035]
[1776593007437,54.53,75118.03,0.0,-0.98837,1e-05,2.04035]
[1776593007440,54.53,75113.66,0.0,-0.98841,1e-05,2.03442]
[1776593009700,54.53,75113.6,0.0,-0.98841,1e-05,2.0342]
[1776593009940,54.53,75113.6,0.0,-0.98841,1e-05,2.0342]
[1776593010041,54.53,75112.4,0.0,-0.98842,1e-05,2.03239]
[1776593011058,54.53,75112.4,0.0,-0.98842,1e-05,2.03239]
[1776593011190,54.53,75112.4,0.0,-0.98842,1e-05,2.03239]
[1776593011962,54.53,75104.21,0.0,-0.9885,1e-05,2.02021]
[1776593013346,54.53,75104.21,0.0,-0.9885,1e-05,2.02021]
[1776593013435,54.53,75104.21,0.0,-0.9885,1e-05,2.02021]
[1776593013447,54.52,75100.64,0.0,-0.98853,1e-05,2.0154]
[1776593013872,54.52,75100.64,0.0,-0.98853,1e-05,2.0154]
[1776593013944,54.52,75100.64,0.0,-0.98853,1e-05,2.0154]
[1776593014026,54.52,75097.35,0.0,-0.98856,1e-05,2.01109]
[1776593019645,54.52,75096.8,0.0,-0.98856,1e-05,2.01001]
[1776593019011,54.52,75100.65,0.0,-0.98853,1e-05,2.01493]
[1776593019690,54.52,75100.65,0.0,-0.98853,1e-05,2.01493]
[1776593020021,54.52,75103.44,0.0,-0.98851,1e-05,2.01841]
[1776593021402,54.52,75103.44,0.0,-0.98851,1e-05,2.01841]
[1776593021439,54.52,75103.44,0.0,-0.98851,1e-05,2.01841]
[1776593021539,54.52,75103.49,0.0,-0.98851,1e-05,2.01826]
[1776593024048,54.52,75106.68,0.0,-0.98849,1e-05,2.02202]
[1776593025055,54.52,75109.58,0.0,-0.98846,1e-05,2.02563]
[1776593026160,54.52,75109.58,0.0,-0.98846,1e-05,2.02563]
[1776593026193,54.52,75109.58,0.0,-0.98846,1e-05,2.02563]
[1776593026262,54.52,75110.6,0.0,-0.98846,1e-05,2.02681]
[1776593027937,54.52,75110.58,0.0,-0.98846,1e-05,2.02667]
[1776593028196,54.52,75110.58,0.0,-0.98846,1e-05,2.02667]
[1776593029964,54.52,75110.01,0.0,-0.98846,1e-05,2.02569]
[1776593030090,54.51,75103.72,0.0,-0.98852,1e-05,2.0175]
[1776593030943,54.51,75103.72,0.0,-0.98852,1e-05,2.0175]
[1776593031195,54.51,75103.72,0.0,-0.98852,1e-05,2.0175]
[1776593037140,54.51,75102.64,0.0,-0.98853,1e-05,2.0154]
[1776593042175,54.51,75102.74,0.0,-0.98853,1e-05,2.01503]
[1776593047210,54.51,75103.05,0.0,-0.98853,1e-05,2.01491]
[1776593048431,54.51,75103.05,0.0,-0.98853,1e-05,2.01491]
[1776593048694,54.51,75103.05,0.0,-0.98853,1e-05,2.01491]
[1776593054259,54.5,75102.01,0.0,-0.98855,1e-05,2.01285]
[1776593058288,54.5,75099.62,0.0,-0.98857,1e-05,2.00939]
[1776593058795,54.5,75099.62,0.0,-0.98857,1e-05,2.00939]
[1776593058939,54.5,75099.62,0.0,-0.98857,1e-05,2.00939]
[1776593061309,54.5,75089.07,0.0,-0.98866,1e-05,1.99567]
[1776593062316,54.5,75086.27,0.0,-0.98868,1e-05,1.99205]
[1776593064233,54.5,75085.84,0.0,-0.98868,1e-05,1.99144]
[1776593064437,54.5,75085.84,0.0,-0.98868,1e-05,1.99144]
[1776593070371,54.5,75080.39,0.0,-0.98873,1e-05,1.98413]
[1776593072973,54.5,75079.95,0.0,-0.98874,1e-05,1.98199]
[1776593073199,54.5,75079.95,0.0,-0.98874,1e-05,1.98199]
[1776593079436,54.49,75081.93,0.0,-0.98873,1e-05,1.98425]
[1776593080443,54.49,75086.13,0.0,-0.98869,1e-05,1.98953]
[1776593081449,54.49,75082.49,0.0,-0.98872,1e-05,1.98487]
[1776593081932,54.49,75082.49,0.0,-0.98872,1e-05,1.98487]
[1776593082194,54.49,75082.49,0.0,-0.98872,1e-05,1.98487]
[1776593089250,54.49,75082.2,0.0,-0.98873,1e-05,1.98432]
[1776593089441,54.49,75082.2,0.0,-0.98873,1e-05,1.98432]
[1776593094541,54.49,75083.64,0.0,-0.98872,1e-05,1.98585]
[1776593100583,54.49,75082.03,0.0,-0.98873,1e-05,1.98361]
[1776593100986,54.49,75082.03,0.0,-0.98873,1e-05,1.98361]
[1776593101590,54.49,75061.93,0.0,-0.98889,1e-05,1.95829]
[1776593102597,54.49,75062.06,0.0,-0.98889,1e-05,1.95847]
[1776593104887,54.49,75060.31,0.0,-0.98891,1e-05,1.95631]
[1776593105618,54.49,75060.01,0.0,-0.98891,1e-05,1.95595]
[1776593111660,54.49,75059.98,0.0,-0.98891,1e-05,1.956]
[1776593116695,54.49,75063.08,0.0,-0.98888,1e-05,1.95993]
[1776593118941,54.49,75063.28,0.0,-0.98888,1e-05,1.96018]
[1776593119283,54.49,75063.28,0.0,-0.98888,1e-05,1.96018]
[1776593119440,54.49,75063.28,0.0,-0.98888,1e-05,1.96018]
[1776593119716,54.49,75063.72,0.0,-0.98888,1e-05,1.96073]
[1776593121730,54.49,75059.82,0.0,-0.98891,1e-05,1.95585]
[1776593126765,54.49,75059.46,0.0,-0.98891,1e-05,1.95544]
[1776593128669,54.49,75059.46,0.0,-0.98891,1e-05,1.95544]
[1776593128690,54.49,75059.46,0.0,-0.98891,1e-05,1.95544]
[1776593129895,54.49,75058.72,0.0,-0.98892,1e-05,1.95453]
[1776593129937,54.49,75058.72,0.0,-0.98892,1e-05,1.95453]
[1776593130793,54.49,75058.12,0.0,-0.98892,1e-05,1.95378]
[1776593140044,54.49,75058.83,0.0,-0.98893,1e-05,1.95321]
[1776593144031,54.49,75058.83,0.0,-0.98892,1e-05,1.95326]
[1776593144191,54.49,75058.83,0.0,-0.98892,1e-05,1.95326]
[1776593154969,54.49,75059.19,0.0,-0.98892,1e-05,1.95373]
[1776593160008,54.49,75059.19,0.0,-0.98892,1e-05,1.95373]
[1776593165039,54.49,75058.96,0.0,-0.98892,1e-05,1.95344]
[1776593170075,54.49,75061.61,0.0,-0.9889,1e-05,1.95676]
[1776593173401,54.49,75062.04,0.0,-0.9889,1e-05,1.95729]
[1776593173439,54.49,75062.04,0.0,-0.9889,1e-05,1.95729]
[1776593174721,54.49,75062.55,0.0,-0.9889,1e-05,1.95791]
[1776593174788,54.49,75062.55,0.0,-0.9889,1e-05,1.9579]
[1776593174938,54.49,75062.55,0.0,-0.9889,1e-05,1.9579]
[1776593175110,54.49,75065.97,0.0,-0.98887,1e-05,1.96219]
[1776593180145,54.49,75065.11,0.0,-0.98888,1e-05,1.96104]
[1776593184173,54.49,75061.16,0.0,-0.98891,1e-05,1.95602]
[1776593185110,54.49,75061.16,0.0,-0.98891,1e-05,1.95602]
[1776593185200,54.49,75061.16,0.0,-0.98891,1e-05,1.95602]
[1776593190215,54.49,75060.16,0.0,-0.98892,1e-05,1.95474]
[1776593194253,54.49,75059.5,0.0,-0.98893,1e-05,1.95242]
[1776593194440,54.49,75059.5,0.0,-0.98893,1e-05,1.95242]
[1776593195074,54.49,75058.99,0.0,-0.98893,1e-05,1.95179]
[1776593195190,54.49,75058.99,0.0,-0.98893,1e-05,1.95179]
[1776593196257,54.49,75058.4,0.0,-0.98894,1e-05,1.95105]
[1776593201292,54.49,75047.25,0.0,-0.98903,1e-05,1.93718]
[1776593202299,54.49,75046.28,0.0,-0.98903,1e-05,1.93601]
[1776593203350,54.49,75046.28,0.0,-0.98903,1e-05,1.93601]
[1776593203441,54.49,75046.28,0.0,-0.98903,1e-05,1.93601]
[1776593205320,54.49,75055.02,0.0,-0.98896,1e-05,1.94695]
[1776593206410,54.49,75055.02,0.0,-0.98896,1e-05,1.94695]
[1776593206437,54.49,75055.02,0.0,-0.98896,1e-05,1.94695]
[1776593207090,54.49,75056.7,0.0,-0.98895,1e-05,1.94906]
[1776593207193,54.49,75056.7,0.0,-0.98895,1e-05,1.94906]
[1776593207334,54.49,75057.45,0.0,-0.98894,1e-05,1.95]
[1776593212369,54.49,75056.02,0.0,-0.98896,1e-05,1.94824]
[1776593213764,54.49,75056.02,0.0,-0.98896,1e-05,1.94824]
[1776593213939,54.49,75056.12,0.0,-0.98895,1e-05,1.94838]
[1776593217668,54.49,75057.56,0.0,-0.98894,1e-05,1.9502]
[1776593217694,54.49,75057.56,0.0,-0.98894,1e-05,1.9502]
[1776593217945,54.49,75057.27,0.0,-0.98895,1e-05,1.94985]
[1776593218191,54.49,75057.27,0.0,-0.98895,1e-05,1.94985]
[1776593218410,54.49,75057.02,0.0,-0.98895,1e-05,1.94955]
[1776593222684,54.49,75057.18,0.0,-0.98895,1e-05,1.94979]
[1776593222688,54.49,75050.78,0.0,-0.989,1e-05,1.94183]
[1776593222939,54.49,75050.78,0.0,-0.989,1e-05,1.94183]
[1776593223446,54.49,75047.51,0.0,-0.98902,1e-05,1.9378]
[1776593228480,54.49,75045.83,0.0,-0.98903,1e-05,1.9359]
[1776593230273,54.49,75045.82,0.0,-0.98903,1e-05,1.93593]
[1776593230439,54.49,75045.82,0.0,-0.98903,1e-05,1.93593]
[1776593230960,54.49,75045.78,0.0,-0.98903,1e-05,1.93592]
[1776593231188,54.49,75045.78,0.0,-0.98903,1e-05,1.93592]
[1776593231502,54.49,75045.76,0.0,-0.98903,1e-05,1.93593]
[1776593233516,54.49,75042.36,0.0,-0.98906,1e-05,1.9318]
[1776593236995,54.49,75040.87,0.0,-0.98907,1e-05,1.9301]
[1776593237193,54.49,75040.87,0.0,-0.98907,1e-05,1.9301]
[1776593242579,54.5,75040.14,0.0,-0.98907,1e-05,1.92952]
[1776593246607,54.5,75047.32,0.0,-0.98902,1e-05,1.93862]
[1776593247891,54.5,75047.32,0.0,-0.98902,1e-05,1.93862]
[1776593247942,54.5,75047.78,0.0,-0.98901,1e-05,1.93923]
[1776593249027,54.5,75047.45,0.0,-0.98902,1e-05,1.93886]
[1776593249190,54.5,75047.45,0.0,-0.98902,1e-05,1.93886]
[1776593249629,54.5,75047.52,0.0,-0.98901,1e-05,1.93898]
[1776593254664,54.5,75047.61,0.0,-0.98902,1e-05,1.93781]
[1776593256678,54.5,75043.31,0.0,-0.98905,1e-05,1.93255]
[1776593256954,54.5,75043.31,0.0,-0.98905,1e-05,1.93255]
[1776593257198,54.5,75043.31,0.0,-0.98905,1e-05,1.93255]
[1776593257687,54.5,75040.15,0.0,-0.98908,1e-05,1.92869]
[1776593260855,54.5,75040.61,0.0,-0.98907,1e-05,1.92936]
[1776593260939,54.5,75041.49,0.0,-0.98907,1e-05,1.9305]
[1776593261715,54.5,75044.93,0.0,-0.98904,1e-05,1.93481]
[1776593267757,54.5,75043.29,0.0,-0.98905,1e-05,1.93305]
[1776593268574,54.5,75043.29,0.0,-0.98905,1e-05,1.93305]
[1776593268689,54.5,75043.29,0.0,-0.98905,1e-05,1.93305]
[1776593270778,54.5,75039.3,0.0,-0.98908,1e-05,1.92825]
[1776593273799,54.5,75032.16,0.0,-0.98914,1e-05,1.91961]
[1776593275481,54.5,75030.68,0.0,-0.98915,1e-05,1.91785]
[1776593275692,54.5,75030.68,0.0,-0.98915,1e-05,1.91785]
[1776593276660,54.5,75029.92,0.0,-0.98915,1e-05,1.91699]
[1776593276693,54.5,75029.92,0.0,-0.98915,1e-05,1.91699]
[1776593276820,54.5,75029.45,0.0,-0.98916,1e-05,1.91649]
[1776593278834,54.51,75023.33,0.0,-0.9892,1e-05,1.90912]
[1776593281155,54.51,75021.34,0.0,-0.98922,1e-05,1.90686]
[1776593281196,54.51,75021.34,0.0,-0.98922,1e-05,1.90686]
[1776593286890,54.51,75021.2,0.0,-0.98922,1e-05,1.90721]
[1776593291926,54.51,75020.54,0.0,-0.98922,1e-05,1.90683]
[1776593293543,54.51,75020.54,0.0,-0.98922,1e-05,1.90683]
[1776593293694,54.51,75020.54,0.0,-0.98922,1e-05,1.90683]
[1776593293795,54.51,75020.54,0.0,-0.98922,1e-05,1.907]
[1776593296739,54.51,75020.47,0.0,-0.98922,1e-05,1.90708]
[1776593296941,54.51,75020.47,0.0,-0.98922,1e-05,1.90708]
[1776593301998,54.52,75021.18,0.0,-0.98921,1e-05,1.90844]
[1776593303005,54.52,75025.0,0.0,-0.98918,1e-05,1.91321]
[1776593304844,54.52,75025.0,0.0,-0.98918,1e-05,1.91321]
[1776593304941,54.52,75025.0,0.0,-0.98918,1e-05,1.91321]
[1776593305974,54.52,75026.58,0.0,-0.98916,1e-05,1.91528]
[1776593306079,54.52,75026.58,0.0,-0.98916,1e-05,1.91528]
[1776593306180,54.52,75026.58,0.0,-0.98916,1e-05,1.91535]
[1776593307036,54.52,75023.26,0.0,-0.98919,1e-05,1.91134]
[1776593312073,54.52,75014.62,0.0,-0.98926,1e-05,1.89967]
[1776593313080,54.52,75012.53,0.0,-0.98928,1e-05,1.8972]
[1776593314065,54.52,75012.53,0.0,-0.98928,1e-05,1.8972]
[1776593314197,54.52,75012.53,0.0,-0.98928,1e-05,1.8972]
[1776593317494,54.52,75009.85,0.0,-0.9893,1e-05,1.89423]
[1776593317545,54.52,75009.85,0.0,-0.9893,1e-05,1.89423]
[1776593317693,54.52,75009.85,0.0,-0.9893,1e-05,1.89423]
[1776593317794,54.52,75010.29,0.0,-0.98929,1e-05,1.89496]
[1776593320468,54.52,75010.83,0.0,-0.98929,1e-05,1.89573]
[1776593320690,54.52,75010.83,0.0,-0.98929,1e-05,1.89573]
[1776593321028,54.52,75012.24,0.0,-0.98927,1e-05,1.89764]
[1776593321190,54.52,75012.24,0.0,-0.98927,1e-05,1.89764]
[1776593321246,54.52,75011.98,0.0,-0.98928,1e-05,1.89732]
[1776593325985,54.53,75014.32,0.0,-0.98926,1e-05,1.90046]
[1776593325164,54.53,75018.43,0.0,-0.98922,1e-05,1.90558]
[1776593326192,54.53,75018.43,0.0,-0.98922,1e-05,1.90558]
[1776593328185,54.53,75022.83,0.0,-0.98919,1e-05,1.91121]
[1776593332869,54.53,75022.76,0.0,-0.98919,1e-05,1.91134]
[1776593332937,54.53,75022.76,0.0,-0.98919,1e-05,1.91134]
[1776593334000,54.53,75025.01,0.0,-0.98917,1e-05,1.91424]
[1776593334189,54.53,75027.11,0.0,-0.98915,1e-05,1.91682]
[1776593334227,54.53,75026.55,0.0,-0.98916,1e-05,1.91619]
[1776593339262,54.53,75024.9,0.0,-0.98917,1e-05,1.91448]
[1776593341002,54.53,75024.9,0.0,-0.98917,1e-05,1.91448]
[1776593341188,54.53,75023.36,0.0,-0.98918,1e-05,1.91265]
[1776593346310,54.53,75021.42,0.0,-0.98919,1e-05,1.91069]
[1776593350536,54.54,75021.9,0.0,-0.98919,1e-05,1.91157]
[1776593350692,54.54,75021.9,0.0,-0.98919,1e-05,1.91157]
[1776593350793,54.54,75017.41,0.0,-0.98922,1e-05,1.90614]
[1776593351744,54.54,75017.41,0.0,-0.98922,1e-05,1.90614]
[1776593351948,54.54,75017.41,0.0,-0.98922,1e-05,1.90614]
[1776593351799,54.54,75017.4,0.0,-0.98922,1e-05,1.90621]
[1776593364469,54.54,75017.4,0.0,-0.98922,1e-05,1.90661]
[1776593364695,54.54,75017.4,0.0,-0.98922,1e-05,1.90661]
[1776593373394,54.54,75016.82,0.0,-0.98922,1e-05,1.90691]
[1776593373439,54.54,75016.82,0.0,-0.98922,1e-05,1.90691]
[1776593374528,54.55,75016.75,0.0,-0.98922,1e-05,1.90583]
[1776593374694,54.55,75016.75,0.0,-0.98922,1e-05,1.90583]
[1776593374724,54.55,75016.3,0.0,-0.98922,1e-05,1.90537]
[1776593382563,54.55,75016.05,0.0,-0.98922,1e-05,1.90584]
[1776593383874,54.55,75016.05,0.0,-0.98922,1e-05,1.90584]
[1776593383941,54.55,75016.05,0.0,-0.98922,1e-05,1.90584]
[1776593387444,54.55,75018.37,0.0,-0.9892,1e-05,1.90897]
[1776593387690,54.55,75018.37,0.0,-0.9892,1e-05,1.90897]
[1776593387756,54.55,75024.42,0.0,-0.98915,1e-05,1.91658]
[1776593388077,54.55,75024.42,0.0,-0.98915,1e-05,1.91658]
[1776593388098,54.55,75024.42,0.0,-0.98915,1e-05,1.91658]
[1776593388604,54.55,75030.95,0.0,-0.9891,1e-05,1.9247]
[1776593389612,54.55,75032.78,0.0,-0.98909,1e-05,1.92703]
[1776593394760,54.56,75034.78,0.0,-0.98907,1e-05,1.92974]
[1776593394937,54.56,75034.78,0.0,-0.98907,1e-05,1.92974]
[1776593400689,54.56,75038.22,0.0,-0.98904,1e-05,1.93433]
[1776593405725,54.56,75037.3,0.0,-0.98904,1e-05,1.93342]
[1776593407114,54.56,75037.3,0.0,-0.98904,1e-05,1.93342]
[1776593407188,54.56,75037.3,0.0,-0.98904,1e-05,1.93342]
[1776593408338,54.56,75037.3,0.0,-0.98904,1e-05,1.93346]
[1776593408437,54.56,75037.3,0.0,-0.98904,1e-05,1.93346]
[1776593408539,54.56,75037.3,0.0,-0.98904,1e-05,1.93355]
[1776593411071,54.56,75037.3,0.0,-0.98904,1e-05,1.93355]
[1776593410760,54.56,75030.95,0.0,-0.98909,1e-05,1.92579]
[1776593411192,54.56,75030.95,0.0,-0.98909,1e-05,1.92579]
[1776593414788,54.56,75025.78,0.0,-0.98913,1e-05,1.91965]
[1776593415109,54.56,75025.78,0.0,-0.98913,1e-05,1.91965]
[1776593415197,54.56,75025.78,0.0,-0.98913,1e-05,1.91965]
[1776593416103,54.56,75024.84,0.0,-0.98914,1e-05,1.91856]
[1776593416197,54.56,75024.84,0.0,-0.98914,1e-05,1.91856]
[1776593416801,54.56,75024.59,0.0,-0.98914,1e-05,1.91831]
[1776593421837,54.56,75024.24,0.0,-0.98914,1e-05,1.91822]
[1776593422649,54.56,75024.24,0.0,-0.98914,1e-05,1.91822]
[1776593422687,54.56,75024.24,0.0,-0.98914,1e-05,1.91822]
[1776593424876,54.56,75024.32,0.0,-0.98914,1e-05,1.91845]
[1776593424937,54.56,75024.32,0.0,-0.98914,1e-05,1.91845]
[1776593425084,54.56,75024.32,0.0,-0.98914,1e-05,1.91845]
[1776593425021,54.56,75027.45,0.0,-0.98911,1e-05,1.92236]
[1776593425193,54.56,75027.45,0.0,-0.98911,1e-05,1.92236]
[1776593425865,54.56,75033.17,0.0,-0.98907,1e-05,1.92948]
[1776593426872,54.56,75036.7,0.0,-0.98904,1e-05,1.93389]
[1776593430259,54.57,75037.13,0.0,-0.98904,1e-05,1.93453]
[1776593435935,54.57,75034.32,0.0,-0.98907,1e-05,1.92985]
[1776593446005,54.57,75036.39,0.0,-0.98905,1e-05,1.93283]
[1776593448279,54.57,75036.35,0.0,-0.98905,1e-05,1.93287]
[1776593448442,54.57,75036.35,0.0,-0.98905,1e-05,1.93287]
[1776593449026,54.57,75036.64,0.0,-0.98904,1e-05,1.93327]
[1776593455068,54.57,75035.76,0.0,-0.98905,1e-05,1.93243]
[1776593462117,54.57,75035.83,0.0,-0.98905,1e-05,1.93283]
[1776593467152,54.57,75036.26,0.0,-0.98904,1e-05,1.93358]
[1776593476217,54.58,75036.01,0.0,-0.98904,1e-05,1.93366]
[1776593484274,54.58,75035.82,0.0,-0.98904,1e-05,1.93376]
[1776593491323,54.58,75036.36,0.0,-0.98904,1e-05,1.93326]
[1776593496358,54.58,75036.22,0.0,-0.98904,1e-05,1.9333]
[1776593499379,54.58,75052.54,0.0,-0.98891,1e-05,1.95372]
[1776593501393,54.58,75053.48,0.0,-0.9889,1e-05,1.95494]
[1776593502400,54.58,75049.54,0.0,-0.98894,1e-05,1.95003]
[1776593508441,54.58,75048.83,0.0,-0.98894,1e-05,1.94922]
[1776593513477,54.58,75048.13,0.0,-0.98895,1e-05,1.94845]
[1776593518512,54.58,75047.86,0.0,-0.98895,1e-05,1.94823]
[1776593523547,54.58,75049.96,0.0,-0.98893,1e-05,1.95098]
[1776593524554,54.58,75054.56,0.0,-0.98889,1e-05,1.95674]
[1776593526568,54.58,75058.01,0.0,-0.98886,1e-05,1.96107]
[1776593527575,54.58,75062.39,0.0,-0.98883,1e-05,1.96656]
[1776593528708,54.58,75065.58,0.0,-0.9888,1e-05,1.97055]
[1776593530595,54.58,75079.03,0.0,-0.9887,1e-05,1.98747]
[1776593531603,54.58,75073.24,0.0,-0.98874,1e-05,1.98011]
[1776593534170,54.58,75073.45,0.0,-0.98874,1e-05,1.98034]
[1776593537039,54.58,75075.22,0.0,-0.98873,1e-05,1.98246]
[1776593537197,54.58,75075.22,0.0,-0.98873,1e-05,1.98246]
[1776593537204,54.58,75079.1,0.0,-0.9887,1e-05,1.98732]
[1776593539946,54.58,75080.32,0.0,-0.98869,1e-05,1.98882]
[1776593544330,54.58,75081.54,0.0,-0.98868,1e-05,1.99005]
[1776593544443,54.58,75081.54,0.0,-0.98868,1e-05,1.99005]
[1776593544694,54.58,75082.47,0.0,-0.98867,1e-05,1.99118]
[1776593547715,54.58,75078.57,0.0,-0.9887,1e-05,1.98608]
[1776593551489,54.58,75077.59,0.0,-0.98871,1e-05,1.98479]
[1776593551692,54.58,75077.59,0.0,-0.98871,1e-05,1.98479]
[1776593556860,54.58,75076.38,0.0,-0.98873,1e-05,1.98146]
[1776593556935,54.58,75076.38,0.0,-0.98873,1e-05,1.98146]
[1776593557597,54.58,75076.37,0.0,-0.98873,1e-05,1.9814]
[1776593557694,54.58,75076.37,0.0,-0.98873,1e-05,1.9814]
[1776593557785,54.58,75076.0,0.0,-0.98874,1e-05,1.98089]
[1776593563827,54.58,75075.56,0.0,-0.98874,1e-05,1.98009]
[1776593564888,54.58,75075.56,0.0,-0.98874,1e-05,1.98009]
[1776593564938,54.58,75075.56,0.0,-0.98874,1e-05,1.98009]
[1776593565038,54.58,75077.05,0.0,-0.98873,1e-05,1.98194]
[1776593568862,54.57,75080.96,0.0,-0.9887,1e-05,1.9867]
[1776593569941,54.57,75080.96,0.0,-0.9887,1e-05,1.9867]
[1776593572424,54.57,75082.56,0.0,-0.98869,1e-05,1.98857]
[1776593572437,54.57,75082.56,0.0,-0.98869,1e-05,1.98857]
[1776593572890,54.57,75082.18,0.0,-0.98869,1e-05,1.98804]
[1776593575819,54.57,75082.88,0.0,-0.98869,1e-05,1.98883]
[1776593575941,54.57,75082.88,0.0,-0.98869,1e-05,1.98883]
[1776593581691,54.57,75083.33,0.0,-0.98868,1e-05,1.98908]
[1776593581763,54.57,75083.33,0.0,-0.98868,1e-05,1.98908]
[1776593581937,54.57,75083.33,0.0,-0.98868,1e-05,1.98908]
[1776593581953,54.57,75083.53,0.0,-0.98868,1e-05,1.98927]
[1776593585676,54.57,75083.35,0.0,-0.98869,1e-05,1.98888]
[1776593585687,54.57,75083.35,0.0,-0.98869,1e-05,1.98888]
[1776593585852,54.57,75083.35,0.0,-0.98869,1e-05,1.98888]
[1776593585938,54.57,75083.35,0.0,-0.98869,1e-05,1.98888]
[1776593585981,54.57,75081.83,0.0,-0.9887,1e-05,1.9869]
[1776593587995,54.57,75073.91,0.0,-0.98876,1e-05,1.97681]
[1776593588307,54.57,75073.91,0.0,-0.98876,1e-05,1.97681]
[1776593588436,54.57,75073.91,0.0,-0.98876,1e-05,1.97681]
[1776593588980,54.57,75073.91,0.0,-0.98876,1e-05,1.97681]
[1776593589197,54.57,75073.91,0.0,-0.98876,1e-05,1.97681]
[1776593589254,54.57,75074.65,0.0,-0.98876,1e-05,1.97771]
[1776593595044,54.57,75074.6,0.0,-0.98876,1e-05,1.97743]
[1776593596731,54.57,75075.39,0.0,-0.98875,1e-05,1.97839]
[1776593596938,54.57,75075.39,0.0,-0.98875,1e-05,1.97839]
[1776593597227,54.57,75075.39,0.0,-0.98875,1e-05,1.97839]
[1776593596968,54.57,75075.39,0.0,-0.98875,1e-05,1.97836]
[1776593597437,54.57,75075.39,0.0,-0.98875,1e-05,1.97836]
[1776593603088,54.57,75076.04,0.0,-0.98875,1e-05,1.97901]
[1776593603190,54.57,75076.04,0.0,-0.98875,1e-05,1.97901]
[1776593603099,54.57,75076.08,0.0,-0.98875,1e-05,1.97902]
[1776593603331,54.57,75076.08,0.0,-0.98875,1e-05,1.97902]
[1776593603436,54.57,75076.08,0.0,-0.98875,1e-05,1.97902]
[1776593610149,54.57,75075.96,0.0,-0.98875,1e-05,1.97862]
[1776593611156,54.57,75062.47,0.0,-0.98887,1e-05,1.96014]
[1776593612162,54.57,75055.67,0.0,-0.98892,1e-05,1.95163]
[1776593613429,54.57,75055.39,0.0,-0.98893,1e-05,1.95129]
[1776593613438,54.57,75055.39,0.0,-0.98893,1e-05,1.95129]
[1776593614204,54.57,75055.39,0.0,-0.98893,1e-05,1.95129]
[1776593614282,54.57,75055.39,0.0,-0.98892,1e-05,1.9513]
[1776593614436,54.57,75055.39,0.0,-0.98892,1e-05,1.9513]
[1776593621226,54.57,75063.43,0.0,-0.98886,1e-05,1.96138]
[1776593622232,54.57,75065.04,0.0,-0.98885,1e-05,1.96339]
[1776593622731,54.57,75065.04,0.0,-0.98885,1e-05,1.96339]
[1776593622937,54.57,75065.04,0.0,-0.98885,1e-05,1.96339]
[1776593623240,54.57,75064.97,0.0,-0.98885,1e-05,1.96328]
[1776593623385,54.57,75064.97,0.0,-0.98885,1e-05,1.96328]
[1776593623441,54.57,75064.97,0.0,-0.98885,1e-05,1.96328]
[1776593629281,54.56,75064.58,0.0,-0.98885,1e-05,1.96271]
[1776593631640,54.56,75064.61,0.0,-0.98885,1e-05,1.96271]
[1776593631688,54.56,75064.61,0.0,-0.98885,1e-05,1.96271]
[1776593631741,54.56,75064.61,0.0,-0.98885,1e-05,1.9627]
[1776593632505,54.56,75064.61,0.0,-0.98885,1e-05,1.9627]
[1776593632699,54.56,75064.61,0.0,-0.98885,1e-05,1.9627]
[1776593635831,54.56,75065.63,0.0,-0.98884,1e-05,1.96395]
[1776593635941,54.56,75065.63,0.0,-0.98884,1e-05,1.96395]
[1776593636037,54.56,75071.51,0.0,-0.9888,1e-05,1.97129]
[1776593636552,54.56,75071.51,0.0,-0.9888,1e-05,1.97129]
[1776593636691,54.56,75071.51,0.0,-0.9888,1e-05,1.97129]
[1776593639352,54.56,75075.84,0.0,-0.98876,1e-05,1.97664]
[1776593641123,54.56,75075.84,0.0,-0.98876,1e-05,1.97664]
[1776593641193,54.56,75075.84,0.0,-0.98876,1e-05,1.97664]
[1776593641293,54.56,75075.64,0.0,-0.98877,1e-05,1.97631]
[1776593641453,54.56,75075.64,0.0,-0.98877,1e-05,1.97631]
[1776593641690,54.56,75075.64,0.0,-0.98877,1e-05,1.97631]
[1776593645309,54.56,75073.1,0.0,-0.98879,1e-05,1.97303]
[1776593645436,54.56,75070.74,0.0,-0.98881,1e-05,1.97003]
[1776593645982,54.56,75070.74,0.0,-0.98881,1e-05,1.97003]
[1776593646190,54.56,75070.74,0.0,-0.98881,1e-05,1.97003]
[1776593646198,54.56,75070.6,0.0,-0.98881,1e-05,1.9698]
[1776593648415,54.56,75066.77,0.0,-0.98884,1e-05,1.96494]
[1776593653451,54.56,75067.46,0.0,-0.98883,1e-05,1.96573]
[1776593655686,54.56,75067.81,0.0,-0.98883,1e-05,1.96615]
[1776593655938,54.56,75067.81,0.0,-0.98883,1e-05,1.96615]
[1776593656038,54.56,75070.66,0.0,-0.98881,1e-05,1.96968]
[1776593656778,54.56,75070.66,0.0,-0.98881,1e-05,1.96968]
[1776593656941,54.56,75070.66,0.0,-0.98881,1e-05,1.96968]
[1776593658486,54.56,75079.65,0.0,-0.98874,1e-05,1.98094]
[1776593663637,54.56,75079.87,0.0,-0.98873,1e-05,1.98104]
[1776593663689,54.56,75079.87,0.0,-0.98873,1e-05,1.98104]
[1776593663934,54.56,75079.87,0.0,-0.98873,1e-05,1.98104]
[1776593664192,54.56,75079.87,0.0,-0.98873,1e-05,1.98104]
[1776593664294,54.56,75078.27,0.0,-0.98875,1e-05,1.97894]
[1776593666639,54.56,75077.93,0.0,-0.98875,1e-05,1.97848]
[1776593666688,54.56,75077.93,0.0,-0.98875,1e-05,1.97848]
[1776593666789,54.56,75076.74,0.0,-0.98876,1e-05,1.9769]
[1776593667970,54.56,75076.74,0.0,-0.98876,1e-05,1.9769]
[1776593668204,54.56,75076.74,0.0,-0.98876,1e-05,1.9769]
[1776593668284,54.56,75073.25,0.0,-0.98879,1e-05,1.97248]
[1776593669572,54.56,75072.37,0.0,-0.9888,1e-05,1.97137]
[1776593669689,54.56,75072.37,0.0,-0.9888,1e-05,1.97137]
[1776593669979,54.56,75072.37,0.0,-0.9888,1e-05,1.97137]
[1776593670190,54.56,75072.37,0.0,-0.9888,1e-05,1.97137]
[1776593670202,54.56,75078.56,0.0,-0.98875,1e-05,1.97912]
[1776593675606,54.56,75076.82,0.0,-0.98877,1e-05,1.97528]
[1776593682293,54.56,75076.86,0.0,-0.98877,1e-05,1.97525]
[1776593681649,54.56,75074.14,0.0,-0.98879,1e-05,1.97173]
[1776593682436,54.56,75074.14,0.0,-0.98879,1e-05,1.97173]
[1776593682811,54.56,75074.14,0.0,-0.98879,1e-05,1.97173]
[1776593682940,54.56,75074.14,0.0,-0.98879,1e-05,1.97173]
[1776593683026,54.56,75072.05,0.0,-0.98881,1e-05,1.96905]
[1776593686333,54.56,75072.86,0.0,-0.9888,1e-05,1.97005]
[1776593686439,54.56,75072.86,0.0,-0.9888,1e-05,1.97005]
[1776593686685,54.56,75072.42,0.0,-0.98881,1e-05,1.96945]
[1776593692727,54.56,75072.38,0.0,-0.98881,1e-05,1.96924]
[1776593699777,54.55,75072.98,0.0,-0.98881,1e-05,1.96982]
[1776593701452,54.55,75072.98,0.0,-0.98881,1e-05,1.96982]
[1776593701695,54.55,75072.98,0.0,-0.98881,1e-05,1.96982]
[1776593704818,54.55,75064.68,0.0,-0.98887,1e-05,1.95926]
[1776593705822,54.55,75054.79,0.0,-0.98895,1e-05,1.9469]
[1776593706828,54.55,75062.75,0.0,-0.98889,1e-05,1.95685]
[1776593707836,54.55,75066.17,0.0,-0.98886,1e-05,1.96113]
[1776593708438,54.55,75066.17,0.0,-0.98886,1e-05,1.96113]
[1776593708698,54.55,75066.17,0.0,-0.98886,1e-05,1.96113]
[1776593708816,54.55,75066.17,0.0,-0.98886,1e-05,1.96113]
[1776593708938,54.55,75066.17,0.0,-0.98886,1e-05,1.96113]
[1776593708968,54.55,75062.21,0.0,-0.98889,1e-05,1.95616]
[1776593710857,54.55,75055.7,0.0,-0.98894,1e-05,1.94803]
[1776593711899,54.55,75055.7,0.0,-0.98894,1e-05,1.94803]
[1776593711937,54.55,75055.7,0.0,-0.98894,1e-05,1.94803]
[1776593712208,54.55,75055.7,0.0,-0.98894,1e-05,1.94803]
[1776593712256,54.55,75053.1,0.0,-0.98897,1e-05,1.94481]
[1776593712439,54.55,75053.1,0.0,-0.98897,1e-05,1.94481]
[1776593713937,54.55,75052.9,0.0,-0.98897,1e-05,1.94458]
[1776593714017,54.55,75052.83,0.0,-0.98897,1e-05,1.94451]
[1776593715892,54.55,75042.63,0.0,-0.98905,1e-05,1.93189]
[1776593717381,54.55,75042.63,0.0,-0.98905,1e-05,1.93189]
[1776593716899,54.55,75042.07,0.0,-0.98905,1e-05,1.93123]
[1776593717437,54.55,75042.07,0.0,-0.98905,1e-05,1.93123]
[1776593718375,54.55,75042.07,0.0,-0.98905,1e-05,1.93123]
[1776593717906,54.55,75041.91,0.0,-0.98905,1e-05,1.93107]
[1776593718437,54.55,75041.91,0.0,-0.98905,1e-05,1.93107]
[1776593723948,54.56,75042.26,0.0,-0.98905,1e-05,1.93173]
[1776593726539,54.56,75042.16,0.0,-0.98905,1e-05,1.93165]
[1776593726691,54.56,75042.16,0.0,-0.98905,1e-05,1.93165]
[1776593727253,54.56,75042.16,0.0,-0.98905,1e-05,1.93165]
[1776593727354,54.56,75041.93,0.0,-0.98905,1e-05,1.93144]
[1776593727443,54.56,75041.93,0.0,-0.98905,1e-05,1.93144]
[1776593732013,54.56,75038.33,0.0,-0.98909,1e-05,1.92574]
[1776593732448,54.56,75038.33,0.0,-0.98909,1e-05,1.92574]
[1776593732695,54.56,75038.33,0.0,-0.98909,1e-05,1.92574]
[1776593732852,54.56,75038.33,0.0,-0.98909,1e-05,1.92574]
[1776593732937,54.56,75038.33,0.0,-0.98909,1e-05,1.92574]
[1776593733010,54.56,75038.1,0.0,-0.98909,1e-05,1.92551]
[1776593737010,54.56,75038.03,0.0,-0.98909,1e-05,1.92559]
[1776593737190,54.56,75038.03,0.0,-0.98909,1e-05,1.92559]
[1776593737689,54.56,75037.46,0.0,-0.98909,1e-05,1.92494]
[1776593737939,54.56,75037.46,0.0,-0.98909,1e-05,1.92494]
[1776593738046,54.56,75037.98,0.0,-0.98909,1e-05,1.92564]
[1776593743081,54.56,75037.34,0.0,-0.98909,1e-05,1.92513]
[1776593746101,54.56,75034.93,0.0,-0.98911,1e-05,1.92233]
[1776593746927,54.56,75034.93,0.0,-0.98911,1e-05,1.92233]
[1776593746939,54.56,75034.93,0.0,-0.98911,1e-05,1.92233]
[1776593752152,54.56,75035.51,0.0,-0.9891,1e-05,1.92342]
[1776593753121,54.56,75035.51,0.0,-0.9891,1e-05,1.92342]
[1776593753199,54.56,75035.51,0.0,-0.9891,1e-05,1.92342]
[1776593753223,54.56,75035.76,0.0,-0.9891,1e-05,1.92379]
[1776593753438,54.56,75035.76,0.0,-0.9891,1e-05,1.92379]
[1776593753689,54.56,75035.76,0.0,-0.9891,1e-05,1.92379]
[1776593759204,54.57,75035.94,0.0,-0.98909,1e-05,1.92439]
[1776593760815,54.57,75036.36,0.0,-0.98909,1e-05,1.92497]
[1776593760936,54.57,75036.36,0.0,-0.98909,1e-05,1.92497]
[1776593761232,54.57,75036.36,0.0,-0.98909,1e-05,1.92497]
[1776593761333,54.57,75036.62,0.0,-0.98909,1e-05,1.92535]
[1776593761439,54.57,75036.62,0.0,-0.98909,1e-05,1.92535]
[1776593770281,54.57,75036.58,0.0,-0.98908,1e-05,1.92584]
[1776593774309,54.57,75041.94,0.0,-0.98904,1e-05,1.93271]
[1776593774873,54.57,75041.94,0.0,-0.98904,1e-05,1.93271]
[1776593774936,54.57,75041.94,0.0,-0.98904,1e-05,1.93271]
[1776593775430,54.57,75041.94,0.0,-0.98904,1e-05,1.93271]
[1776593775438,54.57,75041.94,0.0,-0.98904,1e-05,1.93271]
[1776593775443,54.57,75037.76,0.0,-0.98907,1e-05,1.92759]
[1776593783372,54.57,75036.35,0.0,-0.98908,1e-05,1.92634]
[1776593788407,54.58,75036.82,0.0,-0.98908,1e-05,1.92724]
[1776593791737,54.58,75036.85,0.0,-0.98908,1e-05,1.926]
[1776593791934,54.58,75036.85,0.0,-0.98908,1e-05,1.926]
[1776593792435,54.58,75037.3,0.0,-0.98908,1e-05,1.92662]
[1776593792561,54.58,75037.3,0.0,-0.98908,1e-05,1.92662]
[1776593792696,54.58,75037.3,0.0,-0.98908,1e-05,1.92662]
[1776593798478,54.58,75037.55,0.0,-0.98907,1e-05,1.92732]
[1776593804528,54.58,75037.33,0.0,-0.98907,1e-05,1.92743]
[1776593805657,54.58,75037.33,0.0,-0.98907,1e-05,1.92743]
[1776593805692,54.58,75037.33,0.0,-0.98907,1e-05,1.92743]
[1776593806271,54.58,75037.33,0.0,-0.98907,1e-05,1.92743]
[1776593806438,54.58,75037.33,0.0,-0.98907,1e-05,1.92743]
[1776593806480,54.58,75037.62,0.0,-0.98907,1e-05,1.92791]
[1776593810572,54.58,75043.7,0.0,-0.98902,1e-05,1.93567]
[1776593812024,54.58,75043.7,0.0,-0.98902,1e-05,1.93567]
[1776593812193,54.58,75043.7,0.0,-0.98902,1e-05,1.93567]
[1776593812281,54.58,75053.15,0.0,-0.98894,1e-05,1.94748]
[1776593812931,54.58,75053.15,0.0,-0.98894,1e-05,1.94748]
[1776593813192,54.58,75053.15,0.0,-0.98894,1e-05,1.94748]
[1776593818627,54.58,75051.07,0.0,-0.98896,1e-05,1.94503]
[1776593821276,54.58,75051.05,0.0,-0.98896,1e-05,1.94502]
[1776593821436,54.58,75051.05,0.0,-0.98896,1e-05,1.94502]
[1776593821502,54.58,75051.55,0.0,-0.98896,1e-05,1.94569]
[1776593822029,54.58,75051.55,0.0,-0.98896,1e-05,1.94569]
[1776593822194,54.58,75051.55,0.0,-0.98896,1e-05,1.94569]
[1776593826182,54.58,75052.18,0.0,-0.98895,1e-05,1.94653]
[1776593826441,54.58,75052.18,0.0,-0.98895,1e-05,1.94653]
[1776593826495,54.58,75049.95,0.0,-0.98897,1e-05,1.9438]
[1776593826695,54.58,75049.95,0.0,-0.98897,1e-05,1.9438]
[1776593829704,54.59,75044.88,0.0,-0.98901,1e-05,1.93757]
[1776593832581,54.59,75044.52,0.0,-0.98901,1e-05,1.93718]
[1776593832687,54.59,75044.52,0.0,-0.98901,1e-05,1.93718]
[1776593836970,54.59,75043.94,0.0,-0.98901,1e-05,1.93657]
[1776593837193,54.59,75043.94,0.0,-0.98901,1e-05,1.93657]
[1776593837295,54.59,75040.31,0.0,-0.98904,1e-05,1.93213]
[1776593838767,54.59,75042.49,0.0,-0.98903,1e-05,1.93486]
[1776593844174,54.59,75042.43,0.0,-0.98903,1e-05,1.93491]
[1776593845078,54.59,75042.54,0.0,-0.98902,1e-05,1.9351]
[1776593845196,54.59,75042.54,0.0,-0.98902,1e-05,1.9351]
[1776593845294,54.59,75045.5,0.0,-0.989,1e-05,1.9388]
[1776593845941,54.59,75045.5,0.0,-0.989,1e-05,1.9388]
[1776593846006,54.59,75046.88,0.0,-0.98899,1e-05,1.94054]
[1776593850554,54.59,75045.32,0.0,-0.989,1e-05,1.93866]
[1776593850690,54.59,75045.32,0.0,-0.989,1e-05,1.93866]
[1776593856768,54.59,75043.39,0.0,-0.98902,1e-05,1.93492]
[1776593856937,54.59,75043.39,0.0,-0.98902,1e-05,1.93492]
[1776593858648,54.59,75042.26,0.0,-0.98903,1e-05,1.93364]
[1776593858688,54.59,75042.26,0.0,-0.98903,1e-05,1.93364]
[1776593858907,54.59,75043.46,0.0,-0.98902,1e-05,1.93516]
[1776593863968,54.59,75043.09,0.0,-0.98902,1e-05,1.93479]
[1776593864188,54.59,75043.09,0.0,-0.98902,1e-05,1.93479]
[1776593869983,54.59,75044.93,0.0,-0.98901,1e-05,1.93729]
[1776593872812,54.59,75044.81,0.0,-0.98901,1e-05,1.93718]
[1776593872943,54.59,75044.81,0.0,-0.98901,1e-05,1.93718]
[1776593874444,54.59,75045.0,0.0,-0.98901,1e-05,1.93743]
[1776593874540,54.59,75045.48,0.0,-0.989,1e-05,1.93805]
[1776593874689,54.59,75045.48,0.0,-0.989,1e-05,1.93805]
[1776593879372,54.59,75043.08,0.0,-0.98902,1e-05,1.93512]
[1776593879437,54.59,75043.08,0.0,-0.98902,1e-05,1.93512]
[1776593884208,54.59,75041.79,0.0,-0.98903,1e-05,1.93366]
[1776593884436,54.59,75041.79,0.0,-0.98903,1e-05,1.93366]
[1776593884538,54.59,75041.83,0.0,-0.98903,1e-05,1.93373]
[1776593886096,54.59,75037.71,0.0,-0.98906,1e-05,1.92869]
[1776593887039,54.59,75037.71,0.0,-0.98906,1e-05,1.92869]
[1776593887198,54.59,75037.71,0.0,-0.98906,1e-05,1.92869]
[1776593892041,54.59,75036.08,0.0,-0.98907,1e-05,1.92688]
[1776593892203,54.59,75036.08,0.0,-0.98907,1e-05,1.92688]
[1776593892303,54.59,75034.29,0.0,-0.98909,1e-05,1.92471]
[1776593895010,54.59,75034.02,0.0,-0.98909,1e-05,1.92447]
[1776593895188,54.59,75034.02,0.0,-0.98909,1e-05,1.92447]
[1776593902208,54.6,75036.38,0.0,-0.98907,1e-05,1.92776]
[1776593902911,54.6,75036.38,0.0,-0.98907,1e-05,1.92776]
[1776593902936,54.6,75036.38,0.0,-0.98907,1e-05,1.92776]
[1776593903215,54.6,75040.71,0.0,-0.98903,1e-05,1.93316]
[1776593904671,54.6,75041.62,0.0,-0.98903,1e-05,1.93432]
[1776593904690,54.6,75041.62,0.0,-0.98903,1e-05,1.93432]
[1776593905228,54.6,75041.66,0.0,-0.98903,1e-05,1.9344]
[1776593908031,54.6,75041.78,0.0,-0.98903,1e-05,1.9346]
[1776593908191,54.6,75041.78,0.0,-0.98903,1e-05,1.9346]
[1776593913285,54.6,75036.85,0.0,-0.98907,1e-05,1.92727]
[1776593917427,54.6,75036.78,0.0,-0.98907,1e-05,1.92731]
[1776593917435,54.6,75036.78,0.0,-0.98907,1e-05,1.92731]
[1776593917528,54.6,75041.36,0.0,-0.98903,1e-05,1.93302]
[1776593919246,54.6,75042.31,0.0,-0.98903,1e-05,1.93423]
[1776593919437,54.6,75042.31,0.0,-0.98903,1e-05,1.93423]
[1776593919537,54.6,75042.27,0.0,-0.98903,1e-05,1.93422]
[1776593925369,54.6,75039.37,0.0,-0.98905,1e-05,1.93087]
[1776593926223,54.6,75039.37,0.0,-0.98905,1e-05,1.93087]
[1776593926439,54.6,75039.37,0.0,-0.98905,1e-05,1.93087]
[1776593931264,54.6,75035.97,0.0,-0.98907,1e-05,1.92691]
[1776593931436,54.6,75035.97,0.0,-0.98907,1e-05,1.92691]
[1776593931531,54.6,75042.0,0.0,-0.98903,1e-05,1.93441]
[1776593932610,54.6,75042.0,0.0,-0.98903,1e-05,1.93441]
[1776593932695,54.6,75041.57,0.0,-0.98903,1e-05,1.93392]
[1776593933426,54.6,75040.74,0.0,-0.98903,1e-05,1.93293]
[1776593937215,54.6,75040.33,0.0,-0.98904,1e-05,1.9325]
[1776593937435,54.6,75040.33,0.0,-0.98904,1e-05,1.9325]
[1776593945510,54.61,75043.89,0.0,-0.98901,1e-05,1.93731]
[1776593945837,54.61,75043.89,0.0,-0.98901,1e-05,1.93731]
[1776593945938,54.61,75043.89,0.0,-0.98901,1e-05,1.93731]
[1776593946517,54.61,75047.39,0.0,-0.98898,1e-05,1.94169]
[1776593948263,54.61,75047.74,0.0,-0.98898,1e-05,1.94215]
[1776593948438,54.61,75047.74,0.0,-0.98898,1e-05,1.94215]
[1776593948530,54.61,75047.71,0.0,-0.98898,1e-05,1.94214]
[1776593949505,54.61,75047.71,0.0,-0.98898,1e-05,1.94214]
[1776593949688,54.61,75047.71,0.0,-0.98898,1e-05,1.94216]
[1776593950545,54.61,75051.3,0.0,-0.98895,1e-05,1.94665]
[1776593953876,54.61,75051.92,0.0,-0.98894,1e-05,1.94746]
[1776593954692,54.61,75052.02,0.0,-0.98894,1e-05,1.9476]
[1776593954936,54.61,75052.02,0.0,-0.98894,1e-05,1.9476]
[1776593955580,54.61,75048.37,0.0,-0.98897,1e-05,1.94307]
[1776593960615,54.61,75045.82,0.0,-0.98899,1e-05,1.94001]
[1776593965649,54.61,75039.56,0.0,-0.98904,1e-05,1.93237]
[1776593970685,54.61,75039.48,0.0,-0.98904,1e-05,1.93245]
[1776593976727,54.61,75039.51,0.0,-0.98904,1e-05,1.93122]
[1776593981765,54.61,75039.47,0.0,-0.98904,1e-05,1.93132]
[1776593986800,54.61,75039.57,0.0,-0.98904,1e-05,1.93157]
[1776593992842,54.61,75041.51,0.0,-0.98903,1e-05,1.93409]
[1776593997878,54.61,75043.98,0.0,-0.98901,1e-05,1.93722]
[1776593998884,54.61,75048.23,0.0,-0.98897,1e-05,1.94251]
[1776594003919,54.61,75048.73,0.0,-0.98897,1e-05,1.94313]
[1776594012982,54.61,75048.77,0.0,-0.98897,1e-05,1.94315]
[1776594019024,54.61,75048.71,0.0,-0.98897,1e-05,1.94305]
[1776594024058,54.61,75048.12,0.0,-0.98897,1e-05,1.94229]
[1776594029094,54.61,75048.22,0.0,-0.98897,1e-05,1.94238]
[1776594031107,54.61,75044.33,0.0,-0.98901,1e-05,1.93606]
[1776594036143,54.61,75048.96,0.0,-0.98898,1e-05,1.94179]
[1776594039164,54.61,75052.98,0.0,-0.98894,1e-05,1.94675]
[1776594044199,54.61,75054.79,0.0,-0.98893,1e-05,1.94888]
[1776594049234,54.61,75055.62,0.0,-0.98892,1e-05,1.94978]
[1776594054269,54.61,75056.92,0.0,-0.98891,1e-05,1.95126]
[1776594060311,54.61,75059.74,0.0,-0.98889,1e-05,1.95456]
[1776594062326,54.61,75062.96,0.0,-0.98887,1e-05,1.95851]
[1776594063331,54.61,75067.75,0.0,-0.98883,1e-05,1.96446]
[1776594066353,54.61,75071.59,0.0,-0.9888,1e-05,1.9691]
[1776594067360,54.61,75075.26,0.0,-0.98877,1e-05,1.97366]
[1776594072395,54.6,75075.92,0.0,-0.98877,1e-05,1.97414]
[1776594073345,54.6,75075.92,0.0,-0.98877,1e-05,1.97414]
[1776594073939,54.6,75076.84,0.0,-0.98876,1e-05,1.97523]
[1776594076618,54.6,75077.95,0.0,-0.98875,1e-05,1.97649]
[1776594076700,54.6,75077.95,0.0,-0.98875,1e-05,1.97649]
[1776594076719,54.6,75077.95,0.0,-0.98875,1e-05,1.97642]
[1776594078437,54.6,75082.62,0.0,-0.98872,1e-05,1.98216]
[1776594083472,54.6,75083.71,0.0,-0.98871,1e-05,1.98315]
[1776594085046,54.6,75085.5,0.0,-0.9887,1e-05,1.98534]
[1776594085188,54.6,75085.5,0.0,-0.9887,1e-05,1.98534]
[1776594090068,54.6,75084.63,0.0,-0.98871,1e-05,1.98384]
[1776594090194,54.6,75084.63,0.0,-0.98871,1e-05,1.98384]
[1776594090823,54.6,75085.19,0.0,-0.9887,1e-05,1.98448]
[1776594090941,54.6,75085.19,0.0,-0.9887,1e-05,1.98448]
[1776594091528,54.6,75085.32,0.0,-0.98871,1e-05,1.98307]
[1776594095556,54.6,75090.08,0.0,-0.98867,1e-05,1.98879]
[1776594100591,54.59,75092.83,0.0,-0.98865,1e-05,1.99185]
[1776594103938,54.59,75095.34,0.0,-0.98864,1e-05,1.99475]
[1776594104619,54.59,75098.84,0.0,-0.98861,1e-05,1.9991]
[1776594104807,54.59,75098.84,0.0,-0.98861,1e-05,1.9991]
[1776594104937,54.59,75098.84,0.0,-0.98861,1e-05,1.9991]
[1776594105626,54.59,75098.87,0.0,-0.98861,1e-05,1.99903]
[1776594107640,54.59,75103.14,0.0,-0.98857,1e-05,2.00425]
[1776594108455,54.59,75103.14,0.0,-0.98857,1e-05,2.00425]
[1776594108691,54.59,75103.14,0.0,-0.98857,1e-05,2.00425]
[1776594109654,54.59,75109.37,0.0,-0.98852,1e-05,2.01196]
[1776594113681,54.58,75112.86,0.0,-0.98851,1e-05,2.01476]
[1776594113979,54.58,75112.86,0.0,-0.98851,1e-05,2.01476]
[1776594114030,54.58,75112.86,0.0,-0.98851,1e-05,2.01476]
[1776594114196,54.58,75112.86,0.0,-0.98851,1e-05,2.01476]
[1776594114689,54.58,75112.68,0.0,-0.98851,1e-05,2.0144]
[1776594119724,54.58,75112.59,0.0,-0.98851,1e-05,2.01361]
[1776594119957,54.58,75112.59,0.0,-0.98851,1e-05,2.01361]
[1776594120017,54.58,75112.59,0.0,-0.98851,1e-05,2.01361]
[1776594120213,54.58,75112.59,0.0,-0.98851,1e-05,2.01361]
[1776594120731,54.58,75112.15,0.0,-0.98852,1e-05,2.01291]
[1776594125768,54.57,75110.78,0.0,-0.98853,1e-05,2.01052]
[1776594130098,54.57,75113.05,0.0,-0.98852,1e-05,2.01289]
[1776594130166,54.57,75113.05,0.0,-0.98852,1e-05,2.01289]
[1776594130197,54.57,75113.05,0.0,-0.98852,1e-05,2.01289]
[1776594130804,54.57,75113.1,0.0,-0.98852,1e-05,2.01282]
[1776594131810,54.57,75117.55,0.0,-0.98848,1e-05,2.01839]
[1776594134614,54.57,75117.29,0.0,-0.98849,1e-05,2.01791]
[1776594134673,54.57,75117.29,0.0,-0.98849,1e-05,2.01791]
[1776594134694,54.57,75117.29,0.0,-0.98849,1e-05,2.01791]
[1776594134757,54.57,75116.7,0.0,-0.98849,1e-05,2.01687]
[1776594139869,54.56,75116.59,0.0,-0.9885,1e-05,2.01602]
[1776594144904,54.56,75119.43,0.0,-0.98848,1e-05,2.01895]
[1776594146974,54.56,75118.42,0.0,-0.98849,1e-05,2.01751]
[1776594147150,54.56,75118.42,0.0,-0.98849,1e-05,2.01751]
[1776594147198,54.56,75118.42,0.0,-0.98849,1e-05,2.01751]
[1776594147299,54.56,75115.9,0.0,-0.98851,1e-05,2.014]
[1776594152963,54.55,75116.4,0.0,-0.98852,1e-05,2.01244]
[1776594156053,54.55,75118.26,0.0,-0.98851,1e-05,2.01455]
[1776594156173,54.55,75118.26,0.0,-0.98851,1e-05,2.01455]
[1776594156191,54.55,75118.26,0.0,-0.98851,1e-05,2.01455]
[1776594156268,54.55,75117.7,0.0,-0.98851,1e-05,2.01356]
[1776594160824,54.55,75118.09,0.0,-0.98851,1e-05,2.01379]
[1776594160881,54.55,75118.05,0.0,-0.98851,1e-05,2.01346]
[1776594160940,54.55,75118.05,0.0,-0.98851,1e-05,2.01346]
[1776594161019,54.55,75119.58,0.0,-0.9885,1e-05,2.01542]
[1776594166054,54.54,75119.04,0.0,-0.98851,1e-05,2.01404]
[1776594169999,54.54,75118.96,0.0,-0.98851,1e-05,2.01354]
[1776594170132,54.54,75118.96,0.0,-0.98851,1e-05,2.01354]
[1776594170199,54.54,75118.96,0.0,-0.98851,1e-05,2.01354]
[1776594170285,54.54,75118.96,0.0,-0.98852,1e-05,2.01327]
[1776594176124,54.54,75119.53,0.0,-0.98852,1e-05,2.01333]
[1776594181160,54.53,75119.09,0.0,-0.98852,1e-05,2.0121]
[1776594183056,54.53,75116.96,0.0,-0.98854,1e-05,2.00924]
[1776594183133,54.53,75116.96,0.0,-0.98854,1e-05,2.00924]
[1776594183191,54.53,75116.96,0.0,-0.98854,1e-05,2.00924]
[1776594183292,54.53,75116.89,0.0,-0.98854,1e-05,2.00889]
[1776594190222,54.53,75116.38,0.0,-0.98855,1e-05,2.00746]
[1776594192729,54.53,75115.85,0.0,-0.98856,1e-05,2.00665]
[1776594192830,54.53,75112.73,0.0,-0.98859,1e-05,2.00241]
[1776594192896,54.53,75112.73,0.0,-0.98859,1e-05,2.00241]
[1776594192943,54.53,75112.73,0.0,-0.98859,1e-05,2.00241]
[1776594193243,54.53,75111.26,0.0,-0.9886,1e-05,2.00054]
[1776594195258,54.52,75098.84,0.0,-0.9887,1e-05,1.98452]
[1776594196264,54.52,75092.55,0.0,-0.98875,1e-05,1.97646]
[1776594197271,54.52,75088.09,0.0,-0.98879,1e-05,1.97067]
[1776594198089,54.52,75088.09,0.0,-0.98879,1e-05,1.97067]
[1776594198189,54.52,75088.09,0.0,-0.98879,1e-05,1.97067]
[1776594198208,54.52,75088.09,0.0,-0.98879,1e-05,1.97067]
[1776594198440,54.52,75088.09,0.0,-0.98879,1e-05,1.97067]
[1776594198541,54.52,75088.07,0.0,-0.98879,1e-05,1.97058]
[1776594204320,54.52,75087.9,0.0,-0.98879,1e-05,1.96998]
[1776594209355,54.52,75088.3,0.0,-0.98879,1e-05,1.97019]
[1776594213383,54.52,75092.88,0.0,-0.98877,1e-05,1.97424]
[1776594214390,54.52,75098.91,0.0,-0.98872,1e-05,1.98179]
[1776594216582,54.52,75099.31,0.0,-0.98871,1e-05,1.98222]
[1776594216694,54.52,75099.31,0.0,-0.98871,1e-05,1.98222]
[1776594222445,54.51,75100.3,0.0,-0.98871,1e-05,1.98296]
[1776594225586,54.51,75101.89,0.0,-0.9887,1e-05,1.98483]
[1776594225688,54.51,75101.89,0.0,-0.9887,1e-05,1.98483]
[1776594225703,54.51,75101.89,0.0,-0.9887,1e-05,1.98483]
[1776594225787,54.51,75101.24,0.0,-0.9887,1e-05,1.98393]
[1776594225940,54.51,75101.24,0.0,-0.9887,1e-05,1.98393]
[1776594231065,54.51,75101.9,0.0,-0.9887,1e-05,1.9844]
[1776594231198,54.51,75101.9,0.0,-0.9887,1e-05,1.9844]
[1776594236544,54.51,75102.98,0.0,-0.9887,1e-05,1.98529]
[1776594238558,54.51,75099.58,0.0,-0.98872,1e-05,1.98083]
[1776594239351,54.51,75099.58,0.0,-0.98872,1e-05,1.98083]
[1776594239443,54.51,75099.58,0.0,-0.98872,1e-05,1.98083]
[1776594239482,54.51,75099.58,0.0,-0.98872,1e-05,1.98083]
[1776594239696,54.51,75099.58,0.0,-0.98872,1e-05,1.98083]
[1776594239727,54.51,75099.54,0.0,-0.98872,1e-05,1.9807]
[1776594246614,54.5,75099.1,0.0,-0.98873,1e-05,1.9796]
[1776594250046,54.5,75099.06,0.0,-0.98873,1e-05,1.97939]
[1776594250200,54.5,75099.06,0.0,-0.98873,1e-05,1.97939]
[1776594255677,54.5,75094.37,0.0,-0.98877,1e-05,1.97292]
[1776594256172,54.5,75094.37,0.0,-0.98877,1e-05,1.97292]
[1776594256201,54.5,75094.37,0.0,-0.98877,1e-05,1.97292]
[1776594256365,54.5,75094.37,0.0,-0.98877,1e-05,1.97292]
[1776594256438,54.5,75094.37,0.0,-0.98877,1e-05,1.97292]
[1776594256684,54.5,75094.36,0.0,-0.98878,1e-05,1.97284]
[1776594262727,54.5,75091.76,0.0,-0.9888,1e-05,1.96917]
[1776594267886,54.5,75091.76,0.0,-0.9888,1e-05,1.96917]
[1776594267944,54.5,75091.76,0.0,-0.9888,1e-05,1.96917]
[1776594274811,54.49,75092.42,0.0,-0.98881,1e-05,1.96779]
[1776594276601,54.49,75092.35,0.0,-0.98881,1e-05,1.96765]
[1776594276694,54.49,75092.35,0.0,-0.98881,1e-05,1.96765]
[1776594276858,54.49,75092.35,0.0,-0.98881,1e-05,1.96765]
[1776594276939,54.49,75092.35,0.0,-0.98881,1e-05,1.96765]
[1776594276916,54.49,75091.6,0.0,-0.98881,1e-05,1.96665]
[1776594281473,54.49,75089.69,0.0,-0.98883,1e-05,1.96405]
[1776594281698,54.49,75089.69,0.0,-0.98883,1e-05,1.96405]
[1776594289918,54.49,75088.57,0.0,-0.98884,1e-05,1.96227]
[1776594291097,54.49,75088.57,0.0,-0.98884,1e-05,1.96227]
[1776594291191,54.49,75088.57,0.0,-0.98884,1e-05,1.96227]
[1776594291423,54.49,75088.57,0.0,-0.98884,1e-05,1.96227]
[1776594291439,54.49,75088.57,0.0,-0.98884,1e-05,1.96227]
[1776594291468,54.49,75088.57,0.0,-0.98884,1e-05,1.96219]
[1776594296967,54.49,75083.62,0.0,-0.98888,1e-05,1.9558]
[1776594297498,54.49,75083.62,0.0,-0.98888,1e-05,1.9558]
[1776594297696,54.49,75083.62,0.0,-0.98888,1e-05,1.9558]
[1776594303010,54.49,75084.29,0.0,-0.98888,1e-05,1.95647]
[1776594306032,54.49,75088.4,0.0,-0.98885,1e-05,1.96153]
[1776594307243,54.49,75088.4,0.0,-0.98885,1e-05,1.96153]
[1776594307444,54.49,75088.4,0.0,-0.98885,1e-05,1.96153]
[1776594307575,54.49,75088.4,0.0,-0.98885,1e-05,1.96153]
[1776594307692,54.49,75088.4,0.0,-0.98885,1e-05,1.96153]
[1776594307793,54.49,75090.41,0.0,-0.98883,1e-05,1.96398]
[1776594310060,54.49,75087.6,0.0,-0.98885,1e-05,1.96037]
[1776594311340,54.49,75087.6,0.0,-0.98885,1e-05,1.96037]
[1776594311450,54.49,75087.6,0.0,-0.98885,1e-05,1.96037]
[1776594320131,54.49,75087.61,0.0,-0.98886,1e-05,1.96]
[1776594322541,54.49,75087.87,0.0,-0.98885,1e-05,1.96029]
[1776594322694,54.49,75087.87,0.0,-0.98885,1e-05,1.96029]
[1776594322922,54.49,75087.87,0.0,-0.98885,1e-05,1.96029]
[1776594322938,54.49,75087.87,0.0,-0.98885,1e-05,1.96029]
[1776594323153,54.48,75088.29,0.0,-0.98885,1e-05,1.96075]
[1776594324757,54.48,75088.29,0.0,-0.98885,1e-05,1.96075]
[1776594324938,54.48,75088.29,0.0,-0.98885,1e-05,1.96075]
[1776594325014,54.48,75094.64,0.0,-0.9888,1e-05,1.96864]
[1776594325174,54.48,75102.28,0.0,-0.98874,1e-05,1.97828]
[1776594326181,54.48,75106.76,0.0,-0.9887,1e-05,1.98388]
[1776594327674,54.48,75106.76,0.0,-0.9887,1e-05,1.98388]
[1776594327696,54.48,75106.76,0.0,-0.9887,1e-05,1.98388]
[1776594327867,54.48,75106.76,0.0,-0.9887,1e-05,1.98388]
[1776594327937,54.48,75106.76,0.0,-0.9887,1e-05,1.98388]
[1776594327956,54.48,75104.78,0.0,-0.98872,1e-05,1.98123]
[1776594333230,54.48,75103.18,0.0,-0.98874,1e-05,1.97737]
[1776594335244,54.48,75106.12,0.0,-0.98872,1e-05,1.98097]
[1776594337193,54.48,75108.21,0.0,-0.9887,1e-05,1.98355]
[1776594337442,54.48,75108.21,0.0,-0.9887,1e-05,1.98355]
[1776594342420,54.48,75107.31,0.0,-0.98871,1e-05,1.98207]
[1776594342440,54.48,75107.31,0.0,-0.98871,1e-05,1.98207]
[1776594342738,54.48,75107.31,0.0,-0.98871,1e-05,1.98207]
[1776594342938,54.48,75107.31,0.0,-0.98871,1e-05,1.98207]
[1776594343017,54.48,75106.69,0.0,-0.98872,1e-05,1.98115]
[1776594348620,54.48,75108.46,0.0,-0.98871,1e-05,1.98325]
[1776594348689,54.48,75108.46,0.0,-0.98871,1e-05,1.98325]
[1776594350370,54.48,75111.79,0.0,-0.98868,1e-05,1.98748]
[1776594354002,54.48,75112.47,0.0,-0.98867,1e-05,1.98834]
[1776594354124,54.48,75114.39,0.0,-0.98866,1e-05,1.99078]
[1776594354199,54.48,75114.39,0.0,-0.98866,1e-05,1.99078]
[1776594354398,54.48,75114.7,0.0,-0.98866,1e-05,1.99117]
[1776594359830,54.48,75114.14,0.0,-0.98866,1e-05,1.99012]
[1776594359941,54.48,75114.14,0.0,-0.98866,1e-05,1.99012]
[1776594360363,54.47,75114.1,0.0,-0.98866,1e-05,1.9899]
[1776594360444,54.47,75114.1,0.0,-0.98866,1e-05,1.9899]
[1776594360521,54.47,75114.75,0.0,-0.98866,1e-05,1.99065]
[1776594362454,54.47,75119.02,0.0,-0.98862,1e-05,1.99599]
[1776594363646,54.47,75119.02,0.0,-0.98862,1e-05,1.99599]
[1776594365610,54.47,75114.34,0.0,-0.98866,1e-05,1.98977]
[1776594366600,54.47,75114.82,0.0,-0.98866,1e-05,1.9903]
[1776594366692,54.47,75114.82,0.0,-0.98866,1e-05,1.9903]
[1776594366701,54.47,75113.48,0.0,-0.98867,1e-05,1.98851]
[1776594372523,54.47,75107.5,0.0,-0.98872,1e-05,1.98046]
[1776594373531,54.47,75100.92,0.0,-0.98878,1e-05,1.97208]
[1776594374636,54.47,75100.92,0.0,-0.98878,1e-05,1.97208]
[1776594374693,54.47,75100.92,0.0,-0.98878,1e-05,1.97208]
[1776594374737,54.47,75101.04,0.0,-0.98878,1e-05,1.97218]
[1776594381586,54.47,75101.92,0.0,-0.98877,1e-05,1.97292]
[1776594382649,54.47,75101.92,0.0,-0.98877,1e-05,1.97292]
[1776594382694,54.47,75101.92,0.0,-0.98877,1e-05,1.97292]
[1776594383217,54.47,75101.64,0.0,-0.98878,1e-05,1.97251]
[1776594383442,54.47,75101.64,0.0,-0.98878,1e-05,1.97251]
[1776594383601,54.47,75101.6,0.0,-0.98878,1e-05,1.97241]
[1776594384607,54.47,75098.7,0.0,-0.9888,1e-05,1.96871]
[1776594385615,54.47,75095.98,0.0,-0.98882,1e-05,1.96524]
[1776594387921,54.47,75095.7,0.0,-0.98882,1e-05,1.96485]
[1776594387940,54.47,75095.7,0.0,-0.98882,1e-05,1.96485]
[1776594393676,54.46,75095.49,0.0,-0.98884,1e-05,1.96286]
[1776594394728,54.46,75095.49,0.0,-0.98884,1e-05,1.96286]
[1776594394939,54.46,75095.49,0.0,-0.98884,1e-05,1.96286]
[1776594395008,54.46,75095.63,0.0,-0.98884,1e-05,1.96301]
[1776594395689,54.46,75095.63,0.0,-0.98884,1e-05,1.96301]
[1776594396698,54.46,75092.47,0.0,-0.98886,1e-05,1.95898]
[1776594400473,54.46,75090.17,0.0,-0.98888,1e-05,1.95603]
[1776594400692,54.46,75090.17,0.0,-0.98888,1e-05,1.95603]
[1776594400796,54.46,75090.17,0.0,-0.98888,1e-05,1.95603]
[1776594400939,54.46,75090.17,0.0,-0.98888,1e-05,1.95603]
[1776594401038,54.46,75090.17,0.0,-0.98888,1e-05,1.95601]
[1776594405920,54.46,75090.1,0.0,-0.98888,1e-05,1.95584]
[1776594405936,54.46,75090.1,0.0,-0.98888,1e-05,1.95584]
[1776594409295,54.46,75092.18,0.0,-0.98887,1e-05,1.95836]
[1776594409435,54.46,75092.18,0.0,-0.98887,1e-05,1.95836]
[1776594409789,54.46,75093.35,0.0,-0.98886,1e-05,1.95981]
[1776594412837,54.46,75093.43,0.0,-0.98886,1e-05,1.95985]
[1776594412936,54.46,75093.43,0.0,-0.98886,1e-05,1.95985]
[1776594417139,54.46,75096.88,0.0,-0.98883,1e-05,1.96403]
[1776594417197,54.46,75096.88,0.0,-0.98883,1e-05,1.96403]
[1776594420827,54.46,75096.88,0.0,-0.98883,1e-05,1.96403]
[1776594420937,54.46,75096.88,0.0,-0.98883,1e-05,1.96403]
[1776594421038,54.46,75097.46,0.0,-0.98883,1e-05,1.96461]
[1776594422880,54.46,75094.78,0.0,-0.98885,1e-05,1.96116]
[1776594424363,54.46,75094.64,0.0,-0.98885,1e-05,1.96094]
[1776594424441,54.46,75094.64,0.0,-0.98885,1e-05,1.96094]
[1776594424893,54.46,75093.07,0.0,-0.98886,1e-05,1.95893]
[1776594429929,54.46,75093.11,0.0,-0.98886,1e-05,1.9588]
[1776594436028,54.46,75093.14,0.0,-0.98886,1e-05,1.95879]
[1776594436193,54.46,75093.24,0.0,-0.98886,1e-05,1.95872]
[1776594442013,54.46,75095.62,0.0,-0.98885,1e-05,1.96143]
[1776594446041,54.45,75092.92,0.0,-0.98887,1e-05,1.95783]
[1776594446430,54.45,75092.92,0.0,-0.98887,1e-05,1.95783]
[1776594446435,54.45,75092.92,0.0,-0.98887,1e-05,1.95783]
[1776594446967,54.45,75092.92,0.0,-0.98887,1e-05,1.95783]
[1776594447048,54.45,75091.21,0.0,-0.98888,1e-05,1.95564]
[1776594447193,54.45,75091.21,0.0,-0.98888,1e-05,1.95564]
[1776594451194,54.45,75091.23,0.0,-0.98889,1e-05,1.954]
[1776594451436,54.45,75091.23,0.0,-0.98889,1e-05,1.954]
[1776594457118,54.45,75094.67,0.0,-0.98887,1e-05,1.95804]
[1776594457216,54.45,75094.67,0.0,-0.98887,1e-05,1.95804]
[1776594457440,54.45,75094.67,0.0,-0.98887,1e-05,1.95804]
[1776594457518,54.45,75094.67,0.0,-0.98887,1e-05,1.95804]
[1776594457689,54.45,75094.67,0.0,-0.98887,1e-05,1.95804]
[1776594458125,54.45,75094.54,0.0,-0.98887,1e-05,1.95782]
[1776594466161,54.45,75094.58,0.0,-0.98887,1e-05,1.95772]
[1776594466188,54.45,75094.75,0.0,-0.98887,1e-05,1.95772]
[1776594473230,54.45,75095.87,0.0,-0.98886,1e-05,1.95867]
[1776594476443,54.45,75095.87,0.0,-0.98886,1e-05,1.95867]
[1776594476688,54.45,75095.87,0.0,-0.98886,1e-05,1.95867]
[1776594477601,54.45,75095.8,0.0,-0.98886,1e-05,1.95835]
[1776594477689,54.45,75095.8,0.0,-0.98886,1e-05,1.95835]
[1776594477702,54.45,75095.76,0.0,-0.98887,1e-05,1.95824]
[1776594484310,54.44,75095.73,0.0,-0.98887,1e-05,1.95786]
[1776594489345,54.44,75095.89,0.0,-0.98887,1e-05,1.95776]
[1776594495387,54.44,75093.81,0.0,-0.98889,1e-05,1.9548]
[1776594500426,54.44,75111.36,0.0,-0.98875,1e-05,1.97668]
[1776594501432,54.44,75111.89,0.0,-0.98874,1e-05,1.97721]
[1776594504454,54.44,75132.86,0.0,-0.98857,1e-05,2.00359]
[1776594505462,54.44,75150.87,0.0,-0.98843,1e-05,2.02657]
[1776594506469,54.44,75151.72,0.0,-0.98842,1e-05,2.02749]
[1776594508183,54.43,75147.01,0.0,-0.98846,1e-05,2.02108]
[1776594510499,54.43,75142.21,0.0,-0.9885,1e-05,2.01459]
[1776594511505,54.43,75127.69,0.0,-0.98863,1e-05,1.99436]
[1776594512513,54.43,75125.81,0.0,-0.98865,1e-05,1.99185]
[1776594516546,54.43,75123.13,0.0,-0.98867,1e-05,1.98801]
[1776594521581,54.43,75122.49,0.0,-0.98868,1e-05,1.9867]
[1776594525609,54.42,75125.63,0.0,-0.98866,1e-05,1.9903]
[1776594530644,54.42,75125.78,0.0,-0.98866,1e-05,1.98998]
[1776594535679,54.42,75126.39,0.0,-0.98866,1e-05,1.99026]
[1776594536686,54.42,75117.66,0.0,-0.98873,1e-05,1.97908]
[1776594538700,54.42,75114.2,0.0,-0.98876,1e-05,1.97453]
[1776594543738,54.42,75114.13,0.0,-0.98876,1e-05,1.97408]
[1776594544745,54.42,75120.92,0.0,-0.98871,1e-05,1.9826]
[1776594546759,54.41,75121.42,0.0,-0.98871,1e-05,1.98308]
[1776594550786,54.41,75117.13,0.0,-0.98874,1e-05,1.97729]
[1776594556102,54.41,75116.17,0.0,-0.98875,1e-05,1.97576]
[1776594557835,54.41,75120.02,0.0,-0.98872,1e-05,1.98041]
[1776594558843,54.41,75123.47,0.0,-0.9887,1e-05,1.9847]
[1776594559850,54.41,75120.19,0.0,-0.98872,1e-05,1.98037]
[1776594564885,54.41,75117.6,0.0,-0.98875,1e-05,1.97667]
[1776594566898,54.41,75114.27,0.0,-0.98877,1e-05,1.9723]
[1776594571934,54.4,75116.05,0.0,-0.98877,1e-05,1.97269]
[1776594578982,54.4,75115.96,0.0,-0.98878,1e-05,1.97207]
[1776594587038,54.4,75115.75,0.0,-0.98878,1e-05,1.97125]
[1776594594088,54.4,75117.76,0.0,-0.98877,1e-05,1.97329]
[1776594600131,54.39,75117.52,0.0,-0.98877,1e-05,1.97256]
[1776594603152,54.39,75114.55,0.0,-0.9888,1e-05,1.9686]
[1776594608186,54.39,75115.71,0.0,-0.98879,1e-05,1.96975]
[1776594612215,54.39,75124.53,0.0,-0.98872,1e-05,1.98062]
[1776594613222,54.39,75127.43,0.0,-0.9887,1e-05,1.98421]
[1776594618257,54.39,75127.07,0.0,-0.9887,1e-05,1.98328]
[1776594619264,54.39,75120.54,0.0,-0.98876,1e-05,1.97492]
[1776594620271,54.39,75116.87,0.0,-0.98879,1e-05,1.97021]
[1776594621278,54.39,75113.22,0.0,-0.98882,1e-05,1.96553]
[1776594626314,54.38,75113.59,0.0,-0.98882,1e-05,1.96569]
[1776594631349,54.38,75113.63,0.0,-0.98883,1e-05,1.96395]
[1776594633363,54.38,75117.73,0.0,-0.98879,1e-05,1.969]
[1776594636384,54.38,75121.67,0.0,-0.98876,1e-05,1.97377]
[1776594640412,54.38,75124.52,0.0,-0.98874,1e-05,1.97707]
[1776594644439,54.38,75127.79,0.0,-0.98872,1e-05,1.9809]
[1776594645538,54.38,75130.96,0.0,-0.98869,1e-05,1.98485]
[1776594651489,54.37,75131.98,0.0,-0.98869,1e-05,1.98562]
[1776594653608,54.37,75130.77,0.0,-0.9887,1e-05,1.984]
[1776594653694,54.37,75130.77,0.0,-0.9887,1e-05,1.984]
[1776594653795,54.37,75123.28,0.0,-0.98876,1e-05,1.97443]
[1776594654509,54.37,75121.41,0.0,-0.98877,1e-05,1.972]
[1776594660551,54.37,75123.84,0.0,-0.98876,1e-05,1.97471]
[1776594665587,54.37,75125.57,0.0,-0.98875,1e-05,1.97658]
[1776594666595,54.37,75129.29,0.0,-0.98872,1e-05,1.98123]
[1776594667602,54.37,75132.22,0.0,-0.98869,1e-05,1.98488]
[1776594672638,54.37,75132.48,0.0,-0.98869,1e-05,1.98483]
[1776594675337,54.37,75130.19,0.0,-0.98871,1e-05,1.98185]
[1776594675343,54.37,75129.15,0.0,-0.98872,1e-05,1.98039]
[1776594675448,54.37,75129.15,0.0,-0.98872,1e-05,1.98039]
[1776594683714,54.36,75128.81,0.0,-0.98873,1e-05,1.97942]
[1776594688748,54.36,75129.55,0.0,-0.98872,1e-05,1.98004]
[1776594691772,54.36,75115.41,0.0,-0.98885,1e-05,1.96049]
[1776594692551,54.36,75115.41,0.0,-0.98885,1e-05,1.96049]
[1776594692696,54.36,75115.41,0.0,-0.98885,1e-05,1.96049]
[1776594692779,54.36,75113.24,0.0,-0.98887,1e-05,1.95773]
[1776594698285,54.36,75113.68,0.0,-0.98886,1e-05,1.95821]
[1776594698821,54.36,75116.78,0.0,-0.98884,1e-05,1.96202]
[1776594703855,54.36,75116.72,0.0,-0.98884,1e-05,1.96174]
[1776594708891,54.36,75116.76,0.0,-0.98884,1e-05,1.96159]
[1776594713926,54.36,75115.51,0.0,-0.98885,1e-05,1.9598]
[1776594719969,54.35,75116.14,0.0,-0.98885,1e-05,1.96035]
[1776594725007,54.35,75118.0,0.0,-0.98884,1e-05,1.96248]
[1776594730039,54.35,75118.19,0.0,-0.98884,1e-05,1.96244]
[1776594737087,54.35,75118.33,0.0,-0.98884,1e-05,1.96231]
[1776594744137,54.35,75118.54,0.0,-0.98884,1e-05,1.96226]
[1776594749172,54.35,75118.61,0.0,-0.98884,1e-05,1.96213]
[1776594755214,54.35,75119.26,0.0,-0.98884,1e-05,1.96119]
[1776594760249,54.35,75119.3,0.0,-0.98884,1e-05,1.96101]
[1776594766292,54.34,75119.12,0.0,-0.98885,1e-05,1.96052]
[1776594769312,54.34,75122.07,0.0,-0.98882,1e-05,1.96409]
[1776594772334,54.34,75112.71,0.0,-0.9889,1e-05,1.95217]
[1776594773341,54.34,75112.07,0.0,-0.98891,1e-05,1.95134]
[1776594778376,54.34,75110.58,0.0,-0.98892,1e-05,1.94933]
[1776594784417,54.34,75110.58,0.0,-0.98892,1e-05,1.94915]
[1776594793481,54.34,75110.93,0.0,-0.98892,1e-05,1.94932]
[1776594799523,54.34,75111.08,0.0,-0.98892,1e-05,1.94931]
[1776594804558,54.34,75108.78,0.0,-0.98894,1e-05,1.94628]
[1776594807579,54.34,75111.6,0.0,-0.98892,1e-05,1.94973]
[1776594810600,54.34,75121.94,0.0,-0.98883,1e-05,1.96262]
[1776594811607,54.34,75121.21,0.0,-0.98885,1e-05,1.96016]
[1776594813623,54.34,75124.51,0.0,-0.98882,1e-05,1.96421]
[1776594816644,54.33,75129.82,0.0,-0.98878,1e-05,1.97074]
[1776594817651,54.33,75120.31,0.0,-0.98886,1e-05,1.95868]
[1776594818658,54.33,75120.39,0.0,-0.98886,1e-05,1.95874]
[1776594823693,54.33,75120.1,0.0,-0.98886,1e-05,1.95815]
[1776594825707,54.33,75127.72,0.0,-0.9888,1e-05,1.96767]
[1776594826714,54.33,75127.01,0.0,-0.98881,1e-05,1.96671]
[1776594831748,54.33,75127.01,0.0,-0.98881,1e-05,1.96642]
[1776594836784,54.33,75128.32,0.0,-0.9888,1e-05,1.96778]
[1776594841819,54.33,75125.35,0.0,-0.98882,1e-05,1.96375]
[1776594846853,54.33,75122.18,0.0,-0.98885,1e-05,1.95952]
[1776594850882,54.33,75126.68,0.0,-0.98882,1e-05,1.96502]
[1776594855920,54.32,75124.62,0.0,-0.98884,1e-05,1.96218]
[1776594860952,54.32,75123.99,0.0,-0.98884,1e-05,1.96118]
[1776594865987,54.32,75125.71,0.0,-0.98883,1e-05,1.96313]
[1776594871022,54.32,75127.0,0.0,-0.98883,1e-05,1.96306]
[1776594876059,54.32,75127.42,0.0,-0.98883,1e-05,1.96339]
[1776594881094,54.32,75126.66,0.0,-0.98883,1e-05,1.96224]
[1776594886129,54.32,75127.36,0.0,-0.98883,1e-05,1.96295]
[1776594887136,54.32,75130.16,0.0,-0.98881,1e-05,1.96644]
[1776594892170,54.32,75131.27,0.0,-0.9888,1e-05,1.96764]
[1776594896176,54.32,75131.48,0.0,-0.9888,1e-05,1.96778]
[1776594896682,54.32,75130.29,0.0,-0.98881,1e-05,1.9662]
[1776594896936,54.32,75130.29,0.0,-0.98881,1e-05,1.9662]
[1776594897206,54.32,75130.06,0.0,-0.98881,1e-05,1.96591]
[1776594898191,54.32,75130.06,0.0,-0.98881,1e-05,1.96591]
[1776594903248,54.31,75128.42,0.0,-0.98882,1e-05,1.9636]
[1776594904176,54.31,75128.42,0.0,-0.98882,1e-05,1.9636]
[1776594904194,54.31,75128.42,0.0,-0.98882,1e-05,1.9636]
[1776594904396,54.31,75128.42,0.0,-0.98882,1e-05,1.9636]
[1776594904438,54.31,75128.42,0.0,-0.98882,1e-05,1.9636]
[1776594904460,54.31,75127.51,0.0,-0.98883,1e-05,1.96242]
[1776594910299,54.31,75128.77,0.0,-0.98882,1e-05,1.96383]
[1776594910688,54.31,75128.77,0.0,-0.98882,1e-05,1.96383]
[1776594910937,54.31,75128.77,0.0,-0.98882,1e-05,1.96383]
[1776594911041,54.31,75128.77,0.0,-0.98882,1e-05,1.96383]
[1776594911192,54.31,75128.77,0.0,-0.98882,1e-05,1.96383]
[1776594911306,54.31,75128.48,0.0,-0.98883,1e-05,1.96344]
[1776594916475,54.31,75128.86,0.0,-0.98882,1e-05,1.9638]
[1776594916576,54.31,75129.31,0.0,-0.98882,1e-05,1.96433]
[1776594916689,54.31,75129.31,0.0,-0.98882,1e-05,1.96433]
[1776594916830,54.31,75129.31,0.0,-0.98882,1e-05,1.96433]
[1776594916936,54.31,75129.31,0.0,-0.98882,1e-05,1.96433]
[1776594921050,54.31,75129.87,0.0,-0.98882,1e-05,1.96492]
[1776594921145,54.31,75129.87,0.0,-0.98882,1e-05,1.96492]
[1776594921190,54.31,75129.87,0.0,-0.98882,1e-05,1.96492]
[1776594921376,54.31,75128.76,0.0,-0.98883,1e-05,1.96349]
[1776594927417,54.31,75129.38,0.0,-0.98882,1e-05,1.9641]
[1776594930414,54.31,75129.35,0.0,-0.98882,1e-05,1.96401]
[1776594930434,54.31,75129.35,0.0,-0.98882,1e-05,1.96401]
[1776594930439,54.31,75125.36,0.0,-0.98885,1e-05,1.95895]
[1776594931322,54.31,75125.36,0.0,-0.98885,1e-05,1.95895]
[1776594931436,54.31,75125.36,0.0,-0.98885,1e-05,1.95895]
[1776594931446,54.31,75121.35,0.0,-0.9889,1e-05,1.9524]
[1776594933234,54.31,75119.55,0.0,-0.98891,1e-05,1.95013]
[1776594933437,54.31,75119.55,0.0,-0.98891,1e-05,1.95013]
[1776594933459,54.31,75118.09,0.0,-0.98892,1e-05,1.9483]
[1776594940509,54.31,75117.69,0.0,-0.98892,1e-05,1.94778]
[1776594945544,54.31,75117.55,0.0,-0.98893,1e-05,1.94758]
[1776594953600,54.31,75117.69,0.0,-0.98893,1e-05,1.9477]
[1776594955929,54.31,75117.92,0.0,-0.98892,1e-05,1.94797]
[1776594955936,54.31,75117.92,0.0,-0.98892,1e-05,1.94797]
[1776594962665,54.31,75118.28,0.0,-0.98892,1e-05,1.94835]
[1776594967700,54.31,75118.03,0.0,-0.98892,1e-05,1.94798]
[1776594971963,54.31,75117.85,0.0,-0.98893,1e-05,1.94775]
[1776594972207,54.31,75117.85,0.0,-0.98893,1e-05,1.94775]
[1776594972296,54.31,75114.69,0.0,-0.98895,1e-05,1.94375]
[1776594972830,54.31,75114.69,0.0,-0.98895,1e-05,1.94375]
[1776594972937,54.31,75114.69,0.0,-0.98895,1e-05,1.94375]
[1776594982649,54.31,75110.89,0.0,-0.98898,1e-05,1.93901]
[1776594987842,54.31,75111.43,0.0,-0.98898,1e-05,1.93971]
[1776594992583,54.31,75111.43,0.0,-0.98898,1e-05,1.93971]
[1776594992689,54.31,75111.43,0.0,-0.98898,1e-05,1.93971]
[1776594992677,54.31,75111.43,0.0,-0.98898,1e-05,1.93822]
[1776594993291,54.31,75111.43,0.0,-0.98898,1e-05,1.93822]
[1776594993437,54.31,75111.43,0.0,-0.98898,1e-05,1.93822]
[1776595000475,54.31,75111.5,0.0,-0.98898,1e-05,1.9383]
[1776595000690,54.31,75111.5,0.0,-0.98898,1e-05,1.9383]
[1776595000522,54.31,75109.0,0.0,-0.989,1e-05,1.93517]
[1776595001346,54.31,75109.0,0.0,-0.989,1e-05,1.93517]
[1776595001435,54.31,75109.0,0.0,-0.989,1e-05,1.93517]
[1776595006976,54.31,75106.8,0.0,-0.98902,1e-05,1.93246]
[1776595007981,54.31,75106.8,0.0,-0.98902,1e-05,1.93246]
[1776595008191,54.31,75106.8,0.0,-0.98902,1e-05,1.93246]
[1776595008698,54.31,75106.8,0.0,-0.98902,1e-05,1.93246]
[1776595008292,54.31,75106.63,0.0,-0.98902,1e-05,1.93225]
[1776595008938,54.31,75106.63,0.0,-0.98902,1e-05,1.93225]
[1776595015034,54.31,75108.34,0.0,-0.98901,1e-05,1.9344]
[1776595019061,54.31,75105.44,0.0,-0.98903,1e-05,1.93078]
[1776595019771,54.31,75105.44,0.0,-0.98903,1e-05,1.93078]
[1776595019937,54.31,75105.44,0.0,-0.98903,1e-05,1.93078]
[1776595020340,54.31,75105.44,0.0,-0.98903,1e-05,1.93078]
[1776595020437,54.31,75105.44,0.0,-0.98903,1e-05,1.93078]
[1776595020538,54.31,75104.77,0.0,-0.98904,1e-05,1.92995]
[1776595026110,54.31,75104.66,0.0,-0.98904,1e-05,1.92984]
[1776595032152,54.31,75104.44,0.0,-0.98904,1e-05,1.92959]
[1776595032997,54.31,75104.44,0.0,-0.98904,1e-05,1.92959]
[1776595033190,54.31,75104.44,0.0,-0.98904,1e-05,1.92959]
[1776595033644,54.31,75104.44,0.0,-0.98904,1e-05,1.92959]
[1776595033690,54.31,75104.44,0.0,-0.98904,1e-05,1.92959]
[1776595033745,54.31,75104.44,0.0,-0.98904,1e-05,1.9296]
[1776595039203,54.31,75103.23,0.0,-0.98905,1e-05,1.92812]
[1776595039771,54.31,75103.23,0.0,-0.98905,1e-05,1.92812]
[1776595039935,54.31,75103.23,0.0,-0.98905,1e-05,1.92812]
[1776595040189,54.31,75103.23,0.0,-0.98905,1e-05,1.92812]
[1776595040437,54.31,75103.23,0.0,-0.98905,1e-05,1.92812]
[1776595040458,54.31,75103.19,0.0,-0.98905,1e-05,1.92809]
[1776595051711,54.31,75102.88,0.0,-0.98905,1e-05,1.92772]
[1776595051936,54.31,75102.88,0.0,-0.98905,1e-05,1.92772]
[1776595052571,54.31,75102.88,0.0,-0.98905,1e-05,1.92772]
[1776595052691,54.31,75102.88,0.0,-0.98905,1e-05,1.92772]
[1776595052673,54.31,75104.74,0.0,-0.98904,1e-05,1.92865]
[1776595053301,54.31,75105.24,0.0,-0.98904,1e-05,1.92928]
[1776595058336,54.31,75105.82,0.0,-0.98904,1e-05,1.93005]
[1776595062233,54.31,75106.5,0.0,-0.98903,1e-05,1.93092]
[1776595062441,54.31,75106.5,0.0,-0.98903,1e-05,1.93092]
[1776595068407,54.31,75107.1,0.0,-0.98902,1e-05,1.93174]
[1776595074449,54.31,75106.83,0.0,-0.98903,1e-05,1.93146]
[1776595080490,54.31,75106.03,0.0,-0.98903,1e-05,1.93054]
[1776595081072,54.31,75106.03,0.0,-0.98903,1e-05,1.93054]
[1776595081196,54.31,75106.03,0.0,-0.98903,1e-05,1.93054]
[1776595082041,54.31,75106.03,0.0,-0.98903,1e-05,1.93054]
[1776595082201,54.31,75106.03,0.0,-0.98903,1e-05,1.93054]
[1776595082505,54.31,75106.23,0.0,-0.98903,1e-05,1.93081]
[1776595090561,54.31,75106.45,0.0,-0.98903,1e-05,1.93119]
[1776595093574,54.31,75106.45,0.0,-0.98903,1e-05,1.93119]
[1776595094477,54.31,75108.35,0.0,-0.98901,1e-05,1.9336]
[1776595094693,54.31,75108.35,0.0,-0.98901,1e-05,1.9336]
[1776595096811,54.31,75110.79,0.0,-0.98899,1e-05,1.93666]
[1776595096939,54.31,75112.09,0.0,-0.98898,1e-05,1.93828]
[1776595097610,54.31,75116.96,0.0,-0.98894,1e-05,1.94437]
[1776595099923,54.31,75118.09,0.0,-0.98894,1e-05,1.94577]
[1776595099938,54.31,75118.09,0.0,-0.98894,1e-05,1.94577]
[1776595101995,54.31,75118.61,0.0,-0.98893,1e-05,1.94639]
[1776595102194,54.31,75118.61,0.0,-0.98893,1e-05,1.94639]
[1776595102645,54.31,75118.51,0.0,-0.98893,1e-05,1.94626]
[1776595103274,54.31,75118.51,0.0,-0.98893,1e-05,1.94626]
[1776595103436,54.31,75118.51,0.0,-0.98893,1e-05,1.94626]
[1776595110701,54.31,75118.0,0.0,-0.98894,1e-05,1.94553]
[1776595111707,54.31,75119.87,0.0,-0.98893,1e-05,1.94638]
[1776595112442,54.31,75119.87,0.0,-0.98893,1e-05,1.94638]
[1776595112697,54.31,75119.87,0.0,-0.98893,1e-05,1.94638]
[1776595117750,54.31,75118.99,0.0,-0.98894,1e-05,1.9452]
[1776595124832,54.31,75119.12,0.0,-0.98894,1e-05,1.94533]
[1776595129834,54.31,75119.27,0.0,-0.98894,1e-05,1.94543]
[1776595131825,54.31,75119.87,0.0,-0.98893,1e-05,1.94617]
[1776595131939,54.31,75119.88,0.0,-0.98893,1e-05,1.94617]
[1776595134194,54.31,75121.55,0.0,-0.98892,1e-05,1.94825]
[1776595134248,54.31,75121.83,0.0,-0.98892,1e-05,1.94859]
[1776595139914,54.31,75121.85,0.0,-0.98892,1e-05,1.94852]
[1776595142141,54.31,75119.96,0.0,-0.98893,1e-05,1.94614]
[1776595142191,54.31,75119.96,0.0,-0.98893,1e-05,1.94614]
[1776595144953,54.31,75113.72,0.0,-0.98898,1e-05,1.93831]
[1776595145919,54.31,75113.72,0.0,-0.98898,1e-05,1.93831]
[1776595145936,54.31,75113.72,0.0,-0.98898,1e-05,1.93831]
[1776595146708,54.31,75113.72,0.0,-0.98898,1e-05,1.93831]
[1776595146799,54.31,75110.02,0.0,-0.98901,1e-05,1.93371]
[1776595146936,54.31,75110.02,0.0,-0.98901,1e-05,1.93371]
[1776595151998,54.31,75108.15,0.0,-0.98903,1e-05,1.93144]
[1776595152997,54.31,75108.15,0.0,-0.98903,1e-05,1.93144]
[1776595153196,54.31,75108.15,0.0,-0.98903,1e-05,1.93144]
[1776595156563,54.31,75107.9,0.0,-0.98903,1e-05,1.93116]
[1776595156689,54.31,75107.9,0.0,-0.98903,1e-05,1.93116]
[1776595156790,54.31,75107.66,0.0,-0.98903,1e-05,1.93089]
[1776595162068,54.31,75106.3,0.0,-0.98904,1e-05,1.92926]
[1776595166363,54.31,75105.92,0.0,-0.98904,1e-05,1.92882]
[1776595166439,54.31,75105.92,0.0,-0.98904,1e-05,1.92882]
[1776595172138,54.31,75105.59,0.0,-0.98905,1e-05,1.927]
[1776595173319,54.31,75105.59,0.0,-0.98905,1e-05,1.927]
[1776595173442,54.31,75105.59,0.0,-0.98905,1e-05,1.927]
[1776595174364,54.31,75105.82,0.0,-0.98905,1e-05,1.92731]
[1776595174440,54.31,75105.82,0.0,-0.98905,1e-05,1.92731]
[1776595174465,54.31,75105.75,0.0,-0.98905,1e-05,1.92723]
[1776595184224,54.31,75105.75,0.0,-0.98905,1e-05,1.92736]
[1776595185292,54.31,75105.75,0.0,-0.98905,1e-05,1.92736]
[1776595185438,54.31,75105.75,0.0,-0.98905,1e-05,1.92736]
[1776595188372,54.31,75105.19,0.0,-0.98905,1e-05,1.92672]
[1776595188438,54.31,75105.19,0.0,-0.98905,1e-05,1.92672]
[1776595197315,54.31,75101.8,0.0,-0.98908,1e-05,1.92277]
[1776595198498,54.31,75101.8,0.0,-0.98908,1e-05,1.92277]
[1776595198691,54.31,75101.8,0.0,-0.98908,1e-05,1.92277]
[1776595199296,54.31,75101.8,0.0,-0.98908,1e-05,1.92282]
[1776595199436,54.31,75101.8,0.0,-0.98908,1e-05,1.92282]
[1776595199537,54.31,75101.8,0.0,-0.98908,1e-05,1.92285]
[1776595205935,54.31,75102.09,0.0,-0.98908,1e-05,1.92331]
[1776595206193,54.32,75102.23,0.0,-0.98907,1e-05,1.9235]
[1776595212421,54.32,75103.83,0.0,-0.98906,1e-05,1.92564]
[1776595214795,54.32,75103.87,0.0,-0.98906,1e-05,1.92571]
[1776595214941,54.32,75103.87,0.0,-0.98906,1e-05,1.92571]
[1776595215886,54.32,75103.87,0.0,-0.98906,1e-05,1.92575]
[1776595215944,54.32,75103.87,0.0,-0.98906,1e-05,1.92575]
[1776595215920,54.32,75101.28,0.0,-0.98908,1e-05,1.92256]
[1776595223246,54.32,75099.25,0.0,-0.9891,1e-05,1.92015]
[1776595223438,54.32,75099.25,0.0,-0.9891,1e-05,1.92015]
[1776595228535,54.32,75096.29,0.0,-0.98912,1e-05,1.91675]
[1776595233570,54.32,75092.78,0.0,-0.98915,1e-05,1.91119]
[1776595234803,54.32,75092.78,0.0,-0.98915,1e-05,1.91119]
[1776595234937,54.32,75092.78,0.0,-0.98915,1e-05,1.91119]
[1776595234904,54.32,75087.63,0.0,-0.98919,1e-05,1.9049]
[1776595235958,54.32,75087.63,0.0,-0.98919,1e-05,1.9049]
[1776595236190,54.32,75087.44,0.0,-0.98919,1e-05,1.90472]
[1776595236591,54.32,75089.56,0.0,-0.98918,1e-05,1.9074]
[1776595238952,54.32,75089.08,0.0,-0.98918,1e-05,1.90687]
[1776595238605,54.32,75096.62,0.0,-0.98912,1e-05,1.91624]
[1776595239192,54.32,75096.62,0.0,-0.98912,1e-05,1.91624]
[1776595239612,54.32,75094.53,0.0,-0.98914,1e-05,1.9137]
[1776595244647,54.32,75093.94,0.0,-0.98914,1e-05,1.91322]
[1776595246641,54.32,75092.39,0.0,-0.98915,1e-05,1.91135]
[1776595246690,54.32,75092.39,0.0,-0.98915,1e-05,1.91135]
[1776595247699,54.32,75092.46,0.0,-0.98915,1e-05,1.9115]
[1776595247935,54.32,75092.46,0.0,-0.98915,1e-05,1.9115]
[1776595247793,54.32,75092.46,0.0,-0.98915,1e-05,1.91155]
[1776595253753,54.33,75091.73,0.0,-0.98915,1e-05,1.911]
[1776595255822,54.33,75091.59,0.0,-0.98915,1e-05,1.91089]
[1776595255937,54.33,75091.59,0.0,-0.98915,1e-05,1.91089]
[1776595261809,54.33,75091.7,0.0,-0.98915,1e-05,1.91145]
[1776595264371,54.33,75090.48,0.0,-0.98916,1e-05,1.91007]
[1776595264436,54.33,75090.48,0.0,-0.98916,1e-05,1.91007]
[1776595265863,54.33,75090.41,0.0,-0.98916,1e-05,1.91005]
[1776595265942,54.33,75090.41,0.0,-0.98916,1e-05,1.91005]
[1776595265869,54.33,75089.84,0.0,-0.98916,1e-05,1.90941]
[1776595266844,54.33,75086.54,0.0,-0.98919,1e-05,1.9054]
[1776595271878,54.33,75087.16,0.0,-0.98918,1e-05,1.90653]
[1776595276914,54.33,75087.81,0.0,-0.98917,1e-05,1.90767]
[1776595281949,54.34,75087.78,0.0,-0.98917,1e-05,1.90797]
[1776595286984,54.34,75087.5,0.0,-0.98917,1e-05,1.90796]
[1776595287132,54.34,75087.5,0.0,-0.98917,1e-05,1.90796]
[1776595287200,54.34,75087.5,0.0,-0.98917,1e-05,1.90796]
[1776595294033,54.34,75087.6,0.0,-0.98918,1e-05,1.90709]
[1776595299068,54.34,75087.76,0.0,-0.98917,1e-05,1.90763]
[1776595300968,54.34,75087.76,0.0,-0.98917,1e-05,1.90763]
[1776595301187,54.34,75087.0,0.0,-0.98918,1e-05,1.90683]
[1776595302244,54.34,75087.0,0.0,-0.98918,1e-05,1.90683]
[1776595302437,54.34,75087.0,0.0,-0.98918,1e-05,1.90683]
[1776595302538,54.34,75087.0,0.0,-0.98918,1e-05,1.9069]
[1776595307484,54.34,75087.68,0.0,-0.98917,1e-05,1.90801]
[1776595307688,54.34,75087.68,0.0,-0.98917,1e-05,1.90801]
[1776595318661,54.35,75086.96,0.0,-0.98917,1e-05,1.9074]
[1776595318688,54.35,75086.96,0.0,-0.98917,1e-05,1.9074]
[1776595319980,54.35,75087.68,0.0,-0.98916,1e-05,1.90888]
[1776595319988,54.35,75086.96,0.0,-0.98917,1e-05,1.90806]
[1776595320194,54.35,75086.96,0.0,-0.98917,1e-05,1.90806]
[1776595324399,54.35,75087.35,0.0,-0.98917,1e-05,1.90874]
[1776595324441,54.35,75087.35,0.0,-0.98917,1e-05,1.90874]
[1776595325251,54.35,75093.07,0.0,-0.98912,1e-05,1.91593]
[1776595329178,54.35,75092.95,0.0,-0.98912,1e-05,1.91594]
[1776595329197,54.35,75092.95,0.0,-0.98912,1e-05,1.91594]
[1776595329665,54.35,75092.95,0.0,-0.98912,1e-05,1.91594]
[1776595329692,54.35,75092.95,0.0,-0.98912,1e-05,1.91594]
[1776595329793,54.35,75093.54,0.0,-0.98911,1e-05,1.91677]
[1776595336792,54.35,75093.4,0.0,-0.98911,1e-05,1.91676]
[1776595336939,54.35,75093.4,0.0,-0.98911,1e-05,1.91676]
[1776595342905,54.35,75093.69,0.0,-0.98911,1e-05,1.91748]
[1776595342937,54.35,75093.69,0.0,-0.98911,1e-05,1.91748]
[1776595344592,54.36,75094.71,0.0,-0.9891,1e-05,1.9189]
[1776595344694,54.36,75094.71,0.0,-0.9891,1e-05,1.9189]
[1776595344795,54.36,75095.37,0.0,-0.98909,1e-05,1.91982]
[1776595350425,54.36,75095.83,0.0,-0.98909,1e-05,1.92064]
[1776595353884,54.36,75096.62,0.0,-0.98909,1e-05,1.92024]
[1776595353935,54.36,75096.62,0.0,-0.98909,1e-05,1.92024]
[1776595356468,54.36,75099.6,0.0,-0.98907,1e-05,1.92413]
[1776595357642,54.36,75099.6,0.0,-0.98907,1e-05,1.92413]
[1776595357690,54.36,75099.6,0.0,-0.98907,1e-05,1.92413]
[1776595358125,54.36,75101.53,0.0,-0.98905,1e-05,1.92661]
[1776595358195,54.36,75101.53,0.0,-0.98905,1e-05,1.92661]
[1776595358482,54.36,75103.84,0.0,-0.98903,1e-05,1.92949]
[1776595363517,54.36,75104.47,0.0,-0.98903,1e-05,1.93045]
[1776595368552,54.36,75104.54,0.0,-0.98902,1e-05,1.93071]
[1776595371820,54.36,75104.5,0.0,-0.98902,1e-05,1.9307]
[1776595371937,54.36,75104.5,0.0,-0.98902,1e-05,1.9307]
[1776595386679,54.36,75103.43,0.0,-0.98903,1e-05,1.92996]
[1776595389423,54.36,75103.43,0.0,-0.98903,1e-05,1.93005]
[1776595389438,54.36,75103.43,0.0,-0.98903,1e-05,1.93005]
[1776595390707,54.37,75103.46,0.0,-0.98903,1e-05,1.93015]
[1776595395742,54.37,75105.62,0.0,-0.98901,1e-05,1.93295]
[1776595398762,54.37,75111.77,0.0,-0.98896,1e-05,1.94066]
[1776595399769,54.37,75115.28,0.0,-0.98893,1e-05,1.94505]
[1776595404805,54.37,75117.48,0.0,-0.98891,1e-05,1.94775]
[1776595410863,54.37,75118.04,0.0,-0.98891,1e-05,1.94836]
[1776595415898,54.36,75119.42,0.0,-0.98891,1e-05,1.94853]
[1776595420933,54.36,75123.98,0.0,-0.98887,1e-05,1.95418]
[1776595424961,54.36,75126.99,0.0,-0.98885,1e-05,1.95785]
[1776595429996,54.36,75127.65,0.0,-0.98884,1e-05,1.95853]
[1776595437048,54.36,75128.27,0.0,-0.98884,1e-05,1.95911]
[1776595442083,54.36,75125.37,0.0,-0.98886,1e-05,1.95533]
[1776595447118,54.36,75122.64,0.0,-0.98889,1e-05,1.95182]
[1776595452153,54.36,75123.26,0.0,-0.98888,1e-05,1.95254]
[1776595457188,54.36,75125.07,0.0,-0.98887,1e-05,1.95474]
[1776595462223,54.36,75125.57,0.0,-0.98886,1e-05,1.95528]
[1776595467258,54.36,75126.19,0.0,-0.98886,1e-05,1.95597]
[1776595472293,54.36,75126.38,0.0,-0.98887,1e-05,1.95463]
[1776595477328,54.36,75126.27,0.0,-0.98887,1e-05,1.95441]
[1776595482363,54.36,75121.59,0.0,-0.98891,1e-05,1.94847]
[1776595488405,54.36,75121.16,0.0,-0.98891,1e-05,1.94791]
[1776595495453,54.36,75121.4,0.0,-0.98891,1e-05,1.94819]
[1776595505524,54.36,75122.27,0.0,-0.9889,1e-05,1.94921]
[1776595514586,54.36,75122.93,0.0,-0.9889,1e-05,1.94997]
[1776595519621,54.36,75124.86,0.0,-0.98888,1e-05,1.95235]
[1776595525665,54.36,75127.37,0.0,-0.98886,1e-05,1.95543]
[1776595531707,54.36,75129.47,0.0,-0.98885,1e-05,1.95645]
[1776595533721,54.36,75122.51,0.0,-0.98891,1e-05,1.94767]
[1776595536742,54.36,75122.44,0.0,-0.98891,1e-05,1.94756]
[1776595544798,54.36,75122.43,0.0,-0.98891,1e-05,1.94752]
[1776595549833,54.36,75124.97,0.0,-0.98889,1e-05,1.95068]
[1776595554868,54.36,75124.57,0.0,-0.9889,1e-05,1.95013]
[1776595559903,54.35,75125.59,0.0,-0.98889,1e-05,1.95135]
[1776595561916,54.35,75122.53,0.0,-0.98891,1e-05,1.94749]
[1776595571986,54.35,75121.62,0.0,-0.98892,1e-05,1.9463]
[1776595577022,54.35,75120.72,0.0,-0.98893,1e-05,1.94516]
[1776595585079,54.35,75121.47,0.0,-0.98892,1e-05,1.94608]
[1776595587094,54.35,75097.75,0.0,-0.98911,1e-05,1.91654]
[1776595588100,54.35,75097.72,0.0,-0.98911,1e-05,1.91656]
[1776595593135,54.36,75098.96,0.0,-0.98911,1e-05,1.91686]
[1776595600183,54.36,75099.45,0.0,-0.9891,1e-05,1.91783]
[1776595605219,54.36,75098.55,0.0,-0.98911,1e-05,1.91699]
[1776595610254,54.36,75099.32,0.0,-0.9891,1e-05,1.91824]
[1776595615289,54.36,75101.93,0.0,-0.98908,1e-05,1.92177]
[1776595620325,54.36,75099.36,0.0,-0.98909,1e-05,1.91886]
[1776595621332,54.36,75095.96,0.0,-0.98912,1e-05,1.91471]
[1776595622338,54.36,75091.25,0.0,-0.98916,1e-05,1.90896]
[1776595625360,54.37,75088.72,0.0,-0.98918,1e-05,1.90608]
[1776595628622,54.37,75088.72,0.0,-0.98918,1e-05,1.90608]
[1776595628691,54.37,75088.72,0.0,-0.98918,1e-05,1.90608]
[1776595633682,54.37,75086.94,0.0,-0.98919,1e-05,1.90447]
[1776595633691,54.37,75086.94,0.0,-0.98919,1e-05,1.90447]
[1776595633784,54.37,75086.99,0.0,-0.98919,1e-05,1.90461]
[1776595638548,54.37,75086.95,0.0,-0.98918,1e-05,1.90499]
[1776595638690,54.37,75086.95,0.0,-0.98918,1e-05,1.90499]
[1776595638766,54.37,75089.31,0.0,-0.98916,1e-05,1.9079]
[1776595640193,54.37,75089.31,0.0,-0.98916,1e-05,1.9079]
[1776595640222,54.37,75094.0,0.0,-0.98913,1e-05,1.91383]
[1776595645501,54.37,75092.67,0.0,-0.98913,1e-05,1.91253]
[1776595650536,54.38,75096.26,0.0,-0.9891,1e-05,1.91732]
[1776595651748,54.38,75096.26,0.0,-0.9891,1e-05,1.91732]
[1776595651939,54.38,75096.26,0.0,-0.9891,1e-05,1.91732]
[1776595652009,54.38,75096.26,0.0,-0.9891,1e-05,1.91732]
[1776595652196,54.38,75096.26,0.0,-0.9891,1e-05,1.91732]
[1776595652297,54.38,75099.15,0.0,-0.98909,1e-05,1.91954]
[1776595657585,54.38,75097.29,0.0,-0.9891,1e-05,1.91755]
[1776595662944,54.38,75097.7,0.0,-0.9891,1e-05,1.9183]
[1776595663166,54.38,75097.7,0.0,-0.9891,1e-05,1.9183]
[1776595663190,54.38,75097.7,0.0,-0.9891,1e-05,1.9183]
[1776595663222,54.38,75101.69,0.0,-0.98906,1e-05,1.92335]
[1776595667779,54.38,75103.17,0.0,-0.98905,1e-05,1.92533]
[1776595667937,54.38,75103.17,0.0,-0.98905,1e-05,1.92533]
[1776595667944,54.38,75103.17,0.0,-0.98905,1e-05,1.92533]
[1776595668191,54.38,75103.17,0.0,-0.98905,1e-05,1.92533]
[1776595668215,54.38,75103.17,0.0,-0.98905,1e-05,1.92542]
[1776595674726,54.38,75103.65,0.0,-0.98905,1e-05,1.9262]
[1776595674935,54.38,75103.65,0.0,-0.98905,1e-05,1.9262]
[1776595681753,54.38,75103.54,0.0,-0.98904,1e-05,1.92646]
[1776595686114,54.38,75105.3,0.0,-0.98903,1e-05,1.92878]
[1776595686198,54.38,75105.3,0.0,-0.98903,1e-05,1.92878]
[1776595686283,54.38,75105.3,0.0,-0.98903,1e-05,1.92878]
[1776595686384,54.39,75105.23,0.0,-0.98903,1e-05,1.92877]
[1776595692831,54.39,75107.81,0.0,-0.98901,1e-05,1.93219]
[1776595695134,54.39,75109.17,0.0,-0.989,1e-05,1.93392]
[1776595695199,54.39,75109.17,0.0,-0.989,1e-05,1.93392]
[1776595695311,54.39,75109.17,0.0,-0.989,1e-05,1.93392]
[1776595695437,54.39,75109.17,0.0,-0.989,1e-05,1.93392]
[1776595695412,54.39,75110.1,0.0,-0.98899,1e-05,1.93513]
[1776595700888,54.39,75110.09,0.0,-0.98899,1e-05,1.93523]
[1776595703666,54.39,75110.06,0.0,-0.98899,1e-05,1.93523]
[1776595703690,54.39,75110.06,0.0,-0.98899,1e-05,1.93523]
[1776595703836,54.39,75110.06,0.0,-0.98899,1e-05,1.93523]
[1776595703937,54.39,75110.06,0.0,-0.98899,1e-05,1.93523]
[1776595704038,54.39,75109.84,0.0,-0.98899,1e-05,1.935]
[1776595709951,54.39,75112.14,0.0,-0.98897,1e-05,1.93794]
[1776595714986,54.39,75112.39,0.0,-0.98898,1e-05,1.93683]
[1776595719861,54.39,75112.44,0.0,-0.98898,1e-05,1.93694]
[1776595719941,54.39,75112.44,0.0,-0.98898,1e-05,1.93694]
[1776595720126,54.39,75112.44,0.0,-0.98898,1e-05,1.93694]
[1776595720190,54.39,75112.44,0.0,-0.98898,1e-05,1.93694]
[1776595720227,54.39,75112.28,0.0,-0.98898,1e-05,1.93675]
[1776595726064,54.39,75112.83,0.0,-0.98897,1e-05,1.93749]
[1776595727071,54.39,75117.93,0.0,-0.98893,1e-05,1.94387]
[1776595728744,54.39,75118.73,0.0,-0.98892,1e-05,1.94486]
[1776595728889,54.39,75118.73,0.0,-0.98892,1e-05,1.94486]
[1776595728942,54.39,75118.73,0.0,-0.98892,1e-05,1.94486]
[1776595729084,54.39,75119.4,0.0,-0.98892,1e-05,1.94569]
[1776595734120,54.39,75121.51,0.0,-0.9889,1e-05,1.94828]
[1776595739154,54.39,75121.21,0.0,-0.98891,1e-05,1.94783]
[1776595741297,54.39,75120.64,0.0,-0.98891,1e-05,1.94711]
[1776595741437,54.39,75120.64,0.0,-0.98891,1e-05,1.94711]
[1776595741343,54.39,75121.06,0.0,-0.98891,1e-05,1.94762]
[1776595741518,54.39,75121.06,0.0,-0.98891,1e-05,1.94762]
[1776595741688,54.39,75121.06,0.0,-0.98891,1e-05,1.94762]
[1776595748218,54.39,75119.48,0.0,-0.98892,1e-05,1.94556]
[1776595748760,54.39,75119.48,0.0,-0.98892,1e-05,1.94556]
[1776595748939,54.39,75119.48,0.0,-0.98892,1e-05,1.94556]
[1776595749061,54.39,75119.48,0.0,-0.98892,1e-05,1.94556]
[1776595749190,54.39,75119.48,0.0,-0.98892,1e-05,1.94556]
[1776595749291,54.39,75119.48,0.0,-0.98892,1e-05,1.94555]
[1776595751239,54.39,75124.32,0.0,-0.98888,1e-05,1.95159]
[1776595755267,54.39,75127.41,0.0,-0.98886,1e-05,1.95539]
[1776595755758,54.39,75127.41,0.0,-0.98886,1e-05,1.95539]
[1776595755921,54.39,75127.41,0.0,-0.98886,1e-05,1.95539]
[1776595755939,54.39,75127.41,0.0,-0.98886,1e-05,1.95539]
[1776595756274,54.39,75129.0,0.0,-0.98884,1e-05,1.95736]
[1776595757281,54.39,75141.09,0.0,-0.98875,1e-05,1.97258]
[1776595758021,54.39,75141.09,0.0,-0.98875,1e-05,1.97258]
[1776595758096,54.39,75141.09,0.0,-0.98875,1e-05,1.97258]
[1776595758197,54.39,75141.09,0.0,-0.98875,1e-05,1.97258]
[1776595758288,54.39,75142.36,0.0,-0.98874,1e-05,1.97413]
[1776595762316,54.39,75145.42,0.0,-0.98871,1e-05,1.97778]
[1776595763055,54.39,75145.42,0.0,-0.98871,1e-05,1.97778]
[1776595763102,54.39,75145.42,0.0,-0.98871,1e-05,1.97778]
[1776595763196,54.39,75145.42,0.0,-0.98871,1e-05,1.97778]
[1776595763323,54.39,75145.01,0.0,-0.98872,1e-05,1.9772]
[1776595765337,54.38,75149.38,0.0,-0.98868,1e-05,1.98263]
[1776595770002,54.38,75151.23,0.0,-0.98867,1e-05,1.98472]
[1776595770060,54.38,75151.23,0.0,-0.98867,1e-05,1.98472]
[1776595770192,54.38,75151.23,0.0,-0.98867,1e-05,1.98472]
[1776595770372,54.38,75151.81,0.0,-0.98866,1e-05,1.98538]
[1776595773650,54.38,75151.33,0.0,-0.98868,1e-05,1.98306]
[1776595773690,54.38,75151.33,0.0,-0.98868,1e-05,1.98306]
[1776595773698,54.38,75151.33,0.0,-0.98868,1e-05,1.98306]
[1776595773937,54.38,75151.33,0.0,-0.98868,1e-05,1.98306]
[1776595774403,54.38,75151.4,0.0,-0.98868,1e-05,1.98308]
[1776595780441,54.38,75151.53,0.0,-0.98868,1e-05,1.98284]
[1776595783382,54.38,75152.64,0.0,-0.98867,1e-05,1.98411]
[1776595783388,54.38,75152.64,0.0,-0.98867,1e-05,1.98411]
[1776595783437,54.38,75152.64,0.0,-0.98867,1e-05,1.98411]
[1776595783463,54.38,75152.09,0.0,-0.98868,1e-05,1.98334]
[1776595788498,54.38,75152.2,0.0,-0.98868,1e-05,1.98313]
[1776595788828,54.38,75152.2,0.0,-0.98868,1e-05,1.98313]
[1776595788873,54.38,75152.2,0.0,-0.98868,1e-05,1.98313]
[1776595788937,54.38,75152.2,0.0,-0.98868,1e-05,1.98313]
[1776595789505,54.38,75152.09,0.0,-0.98868,1e-05,1.98292]
[1776595791690,54.38,75154.69,0.0,-0.98866,1e-05,1.98608]
[1776595791937,54.38,75154.69,0.0,-0.98866,1e-05,1.98608]
[1776595792525,54.37,75154.9,0.0,-0.98866,1e-05,1.98626]
[1776595796956,54.37,75155.59,0.0,-0.98865,1e-05,1.9869]
[1776595797009,54.37,75155.59,0.0,-0.98865,1e-05,1.9869]
[1776595797195,54.37,75155.59,0.0,-0.98865,1e-05,1.9869]
[1776595797272,54.37,75155.1,0.0,-0.98866,1e-05,1.98612]
[1776595801800,54.37,75155.1,0.0,-0.98866,1e-05,1.98587]
[1776595802597,54.37,75178.0,0.0,-0.98847,1e-05,2.01502]
[1776595803605,54.37,75177.11,0.0,-0.98848,1e-05,2.01373]
[1776595804611,54.37,75172.59,0.0,-0.98852,1e-05,2.00779]
[1776595805610,54.37,75172.59,0.0,-0.98852,1e-05,2.00779]
[1776595811683,54.37,75168.07,0.0,-0.98856,1e-05,2.00122]
[1776595817730,54.36,75169.41,0.0,-0.98855,1e-05,2.00229]
[1776595818737,54.36,75172.78,0.0,-0.98853,1e-05,2.0065]
[1776595823265,54.36,75172.95,0.0,-0.98853,1e-05,2.00637]
[1776595823272,54.36,75172.95,0.0,-0.98853,1e-05,2.00637]
[1776595823435,54.36,75172.95,0.0,-0.98853,1e-05,2.00637]
[1776595823467,54.36,75173.86,0.0,-0.98852,1e-05,2.0073]
[1776595824779,54.36,75178.71,0.0,-0.98848,1e-05,2.01341]
[1776595831828,54.35,75179.02,0.0,-0.98849,1e-05,2.01141]
[1776595837872,54.35,75178.31,0.0,-0.98851,1e-05,2.00977]
[1776595838881,54.35,75181.36,0.0,-0.98848,1e-05,2.01358]
[1776595839888,54.35,75186.76,0.0,-0.98844,1e-05,2.02041]
[1776595841535,54.35,75186.76,0.0,-0.98844,1e-05,2.02041]
[1776595841700,54.35,75187.36,0.0,-0.98843,1e-05,2.02105]
[1776595841902,54.35,75187.53,0.0,-0.98843,1e-05,2.02113]
[1776595844923,54.34,75190.61,0.0,-0.98841,1e-05,2.02469]
[1776595845930,54.34,75193.97,0.0,-0.98838,1e-05,2.0289]
[1776595846937,54.34,75196.75,0.0,-0.98837,1e-05,2.031]
[1776595848629,54.33,75197.49,0.0,-0.98837,1e-05,2.03043]
[1776595848638,54.33,75197.49,0.0,-0.98837,1e-05,2.03043]
[1776595848695,54.33,75197.49,0.0,-0.98837,1e-05,2.03043]
[1776595848951,54.32,75198.42,0.0,-0.98837,1e-05,2.03012]
[1776595853986,54.3,75208.8,0.0,-0.98832,1e-05,2.03902]
[1776595854993,54.29,75215.17,0.0,-0.98827,1e-05,2.04574]
[1776595857279,54.28,75214.49,0.0,-0.98829,1e-05,2.04315]
[1776595857399,54.28,75214.49,0.0,-0.98829,1e-05,2.04315]
[1776595857555,54.26,75214.49,0.0,-0.98831,1e-05,2.03987]
[1776595858038,54.26,75218.01,0.0,-0.98828,1e-05,2.04446]
[1776595861677,54.24,75218.96,0.0,-0.98831,1e-05,2.04072]
[1776595867077,54.19,75220.07,0.0,-0.98836,1e-05,2.03299]
[1776595869091,54.18,75224.33,0.0,-0.98834,1e-05,2.03568]
[1776595869775,54.18,75224.33,0.0,-0.98834,1e-05,2.03568]
[1776595869936,54.18,75224.33,0.0,-0.98834,1e-05,2.03568]
[1776595870707,54.17,75226.29,0.0,-0.98834,1e-05,2.03684]
[1776595870938,54.17,75226.29,0.0,-0.98834,1e-05,2.03684]
[1776595871105,54.16,75228.06,0.0,-0.98833,1e-05,2.0377]
[1776595872848,54.16,75229.36,0.0,-0.98833,1e-05,2.03792]
[1776595872937,54.16,75229.36,0.0,-0.98833,1e-05,2.03792]
[1776595876539,54.13,75229.7,0.0,-0.98836,1e-05,2.03394]
[1776595876618,54.13,75229.7,0.0,-0.98836,1e-05,2.03394]
[1776595876606,54.12,75232.89,0.0,-0.98835,1e-05,2.03527]
[1776595876692,54.12,75232.89,0.0,-0.98835,1e-05,2.03527]
[1776595877148,54.12,75235.12,0.0,-0.98833,1e-05,2.03818]
[1776595879993,54.1,75233.06,0.0,-0.98836,1e-05,2.03258]
[1776595880191,54.1,75233.06,0.0,-0.98836,1e-05,2.03258]
[1776595880255,54.1,75233.06,0.0,-0.98836,1e-05,2.03258]
[1776595880436,54.1,75233.06,0.0,-0.98836,1e-05,2.03258]
[1776595880517,54.09,75234.55,0.0,-0.98837,1e-05,2.03172]
[1776595886211,54.07,75237.1,0.0,-0.98838,1e-05,2.03077]
[1776595886859,54.07,75237.1,0.0,-0.98838,1e-05,2.03077]
[1776595886937,54.07,75237.1,0.0,-0.98838,1e-05,2.03077]
[1776595891120,54.06,75237.84,0.0,-0.98838,1e-05,2.03003]
[1776595891194,54.06,75237.84,0.0,-0.98838,1e-05,2.03003]
[1776595891279,54.06,75241.78,0.0,-0.98836,1e-05,2.03337]
[1776595891848,54.06,75241.78,0.0,-0.98836,1e-05,2.03337]
[1776595891937,54.06,75241.78,0.0,-0.98836,1e-05,2.03337]
[1776595892253,54.05,75241.28,0.0,-0.98837,1e-05,2.03138]
[1776595897288,54.04,75239.45,0.0,-0.9884,1e-05,2.02719]
[1776595900232,54.04,75239.49,0.0,-0.9884,1e-05,2.027]
[1776595900438,54.04,75239.49,0.0,-0.9884,1e-05,2.027]
[1776595903182,54.04,75240.57,0.0,-0.98839,1e-05,2.02805]
[1776595903330,54.04,75239.9,0.0,-0.9884,1e-05,2.02706]
[1776595904134,54.04,75239.9,0.0,-0.9884,1e-05,2.02706]
[1776595905093,54.04,75239.31,0.0,-0.98841,1e-05,2.02617]
[1776595910379,54.04,75240.61,0.0,-0.9884,1e-05,2.02715]
[1776595914545,54.03,75240.95,0.0,-0.9884,1e-05,2.02724]
[1776595914591,54.03,75240.95,0.0,-0.9884,1e-05,2.02724]
[1776595914612,54.03,75241.85,0.0,-0.98839,1e-05,2.0283]
[1776595914690,54.03,75241.85,0.0,-0.98839,1e-05,2.0283]
[1776595920449,54.03,75242.09,0.0,-0.9884,1e-05,2.0279]
[1776595923853,54.03,75241.94,0.0,-0.9884,1e-05,2.02735]
[1776595923937,54.03,75241.94,0.0,-0.9884,1e-05,2.02735]
[1776595924121,54.03,75241.94,0.0,-0.9884,1e-05,2.02735]
[1776595924192,54.03,75241.94,0.0,-0.9884,1e-05,2.02735]
[1776595924477,54.03,75238.22,0.0,-0.98843,1e-05,2.0224]
[1776595929097,54.02,75237.81,0.0,-0.98844,1e-05,2.02146]
[1776595929191,54.02,75237.81,0.0,-0.98844,1e-05,2.02146]
[1776595932283,54.02,75239.77,0.0,-0.98842,1e-05,2.02369]
[1776595932434,54.02,75239.77,0.0,-0.98842,1e-05,2.02369]
[1776595932533,54.02,75239.68,0.0,-0.98842,1e-05,2.02347]
[1776595932935,54.02,75239.68,0.0,-0.98842,1e-05,2.02347]
[1776595936561,54.02,75232.38,0.0,-0.98849,1e-05,2.01359]
[1776595936789,54.02,75232.38,0.0,-0.98849,1e-05,2.01359]
[1776595936942,54.02,75232.38,0.0,-0.98849,1e-05,2.01359]
[1776595937049,54.02,75232.38,0.0,-0.98849,1e-05,2.01359]
[1776595937194,54.02,75232.38,0.0,-0.98849,1e-05,2.01359]
[1776595937568,54.02,75228.85,0.0,-0.98852,1e-05,2.00894]
[1776595942004,54.02,75228.42,0.0,-0.98852,1e-05,2.00806]
[1776595942196,54.02,75228.42,0.0,-0.98852,1e-05,2.00806]
[1776595946087,54.02,75228.31,0.0,-0.98853,1e-05,2.00759]
[1776595946189,54.02,75228.31,0.0,-0.98853,1e-05,2.00759]
[1776595946356,54.02,75228.31,0.0,-0.98853,1e-05,2.00759]
[1776595946441,54.02,75228.31,0.0,-0.98853,1e-05,2.00759]
[1776595946631,54.02,75228.26,0.0,-0.98853,1e-05,2.00744]
[1776595953589,54.01,75228.53,0.0,-0.98853,1e-05,2.00745]
[1776595953690,54.01,75228.53,0.0,-0.98853,1e-05,2.00745]
[1776595955694,54.01,75222.91,0.0,-0.98859,1e-05,1.99828]
[1776595956701,54.01,75220.26,0.0,-0.98861,1e-05,1.9948]
[1776595957112,54.01,75220.26,0.0,-0.98861,1e-05,1.9948]
[1776595957191,54.01,75220.26,0.0,-0.98861,1e-05,1.9948]
[1776595957461,54.01,75220.26,0.0,-0.98861,1e-05,1.9948]
[1776595957692,54.01,75220.26,0.0,-0.98861,1e-05,1.9948]
[1776595957708,54.01,75220.87,0.0,-0.9886,1e-05,1.99552]
[1776595964525,54.01,75220.26,0.0,-0.98861,1e-05,1.99446]
[1776595964688,54.01,75220.26,0.0,-0.98861,1e-05,1.99446]
[1776595964686,54.01,75214.1,0.0,-0.98866,1e-05,1.98637]
[1776595966320,54.01,75212.72,0.0,-0.98867,1e-05,1.9846]
[1776595966440,54.01,75212.72,0.0,-0.98867,1e-05,1.9846]
[1776595966542,54.01,75212.22,0.0,-0.98868,1e-05,1.98385]
[1776595966774,54.01,75208.9,0.0,-0.98871,1e-05,1.97961]
[1776595968339,54.01,75208.9,0.0,-0.98871,1e-05,1.97961]
[1776595968439,54.01,75208.9,0.0,-0.98871,1e-05,1.97961]
[1776595968441,54.01,75204.6,0.0,-0.98874,1e-05,1.97404]
[1776595974350,54.01,75203.61,0.0,-0.98875,1e-05,1.97265]
[1776595974435,54.01,75203.61,0.0,-0.98875,1e-05,1.97265]
[1776595974779,54.01,75203.61,0.0,-0.98875,1e-05,1.97259]
[1776595974937,54.01,75203.61,0.0,-0.98875,1e-05,1.97259]
[1776595975844,54.01,75203.12,0.0,-0.98876,1e-05,1.97193]
[1776595981883,54.01,75203.17,0.0,-0.98876,1e-05,1.97183]
[1776595986920,54.01,75203.7,0.0,-0.98875,1e-05,1.97239]
[1776595987849,54.01,75203.7,0.0,-0.98875,1e-05,1.97239]
[1776595987935,54.01,75203.7,0.0,-0.98875,1e-05,1.97239]
[1776595988036,54.01,75206.59,0.0,-0.98873,1e-05,1.97605]
[1776595990228,54.01,75207.53,0.0,-0.98872,1e-05,1.97722]
[1776595990437,54.01,75207.53,0.0,-0.98872,1e-05,1.97722]
[1776595993569,54.01,75209.9,0.0,-0.9887,1e-05,1.98015]
[1776595993689,54.01,75209.9,0.0,-0.9887,1e-05,1.98015]
[1776595993671,54.01,75210.21,0.0,-0.9887,1e-05,1.98048]
[1776595993969,54.01,75214.21,0.0,-0.98867,1e-05,1.9856]
[1776595997997,54.0,75217.48,0.0,-0.98864,1e-05,1.98963]
[1776596000012,54.0,75220.33,0.0,-0.98862,1e-05,1.9932]
[1776596003031,54.0,75224.46,0.0,-0.98859,1e-05,1.99836]
[1776596007059,54.0,75221.12,0.0,-0.98861,1e-05,1.99386]
[1776596008067,54.0,75223.71,0.0,-0.98859,1e-05,1.99714]
[1776596013102,54.0,75222.52,0.0,-0.98861,1e-05,1.99389]
[1776596018137,54.0,75222.18,0.0,-0.98862,1e-05,1.99328]
[1776596022165,54.0,75215.46,0.0,-0.98867,1e-05,1.98454]
[1776596023172,54.0,75212.39,0.0,-0.9887,1e-05,1.9806]
[1776596028207,54.0,75214.98,0.0,-0.98868,1e-05,1.98385]
[1776596029214,54.0,75219.28,0.0,-0.98864,1e-05,1.98934]
[1776596033242,54.0,75221.86,0.0,-0.98862,1e-05,1.99254]
[1776596038277,54.0,75228.26,0.0,-0.98857,1e-05,2.0006]
[1776596040291,54.0,75221.97,0.0,-0.98862,1e-05,1.99242]
[1776596041298,54.0,75218.55,0.0,-0.98865,1e-05,1.98797]
[1776596042305,54.0,75218.54,0.0,-0.98865,1e-05,1.98793]
[1776596045326,54.0,75221.27,0.0,-0.98863,1e-05,1.99135]
[1776596049354,54.0,75225.27,0.0,-0.9886,1e-05,1.99636]
[1776596050361,53.99,75228.27,0.0,-0.98857,1e-05,2.00018]
[1776596051368,53.99,75233.85,0.0,-0.98853,1e-05,2.00734]
[1776596053382,53.99,75232.91,0.0,-0.98853,1e-05,2.00601]
[1776596057410,53.99,75230.3,0.0,-0.98856,1e-05,2.00235]
[1776596061438,53.99,75227.72,0.0,-0.98858,1e-05,1.99881]
[1776596067479,53.99,75225.89,0.0,-0.9886,1e-05,1.99615]
[1776596072515,53.99,75221.62,0.0,-0.98864,1e-05,1.9889]
[1776596074529,53.99,75215.46,0.0,-0.9887,1e-05,1.98092]
[1776596076543,53.99,75212.87,0.0,-0.98872,1e-05,1.97754]
[1776596081578,53.99,75212.57,0.0,-0.98872,1e-05,1.97703]
[1776596082585,53.99,75215.37,0.0,-0.9887,1e-05,1.98058]
[1776596087620,53.99,75217.65,0.0,-0.98868,1e-05,1.98333]
[1776596092656,53.99,75219.91,0.0,-0.98866,1e-05,1.98606]
[1776596094670,53.99,75222.87,0.0,-0.98864,1e-05,1.98978]
[1776596096684,53.98,75225.41,0.0,-0.98862,1e-05,1.99295]
[1776596098698,53.98,75229.54,0.0,-0.98858,1e-05,1.99817]
[1776596103733,53.98,75227.27,0.0,-0.9886,1e-05,1.99497]
[1776596105747,53.98,75232.04,0.0,-0.98857,1e-05,2.00102]
[1776596111789,53.98,75232.24,0.0,-0.98857,1e-05,2.00095]
[1776596117830,53.98,75232.18,0.0,-0.98857,1e-05,2.00055]
[1776596122866,53.98,75230.81,0.0,-0.98858,1e-05,1.99851]
[1776596127901,53.98,75230.43,0.0,-0.98859,1e-05,1.99776]
[1776596134951,53.97,75230.58,0.0,-0.9886,1e-05,1.99608]
[1776596139985,53.97,75230.57,0.0,-0.9886,1e-05,1.99581]
[1776596145023,53.97,75231.29,0.0,-0.98859,1e-05,1.99647]
[1776596148044,53.97,75228.78,0.0,-0.98862,1e-05,1.99308]
[1776596153079,53.97,75228.43,0.0,-0.98862,1e-05,1.99239]
[1776596158120,53.97,75228.6,0.0,-0.98862,1e-05,1.99237]
[1776596161140,53.97,75233.07,0.0,-0.98858,1e-05,1.99798]
[1776596166177,53.97,75234.01,0.0,-0.98858,1e-05,1.99889]
[1776596171212,53.96,75234.2,0.0,-0.98858,1e-05,1.99883]
[1776596175240,53.96,75237.21,0.0,-0.98856,1e-05,2.00245]
[1776596180274,53.96,75241.79,0.0,-0.98852,1e-05,2.00801]
[1776596182607,53.96,75242.13,0.0,-0.98852,1e-05,2.00837]
[1776596183438,53.96,75243.02,0.0,-0.98851,1e-05,2.00936]
[1776596185316,53.96,75245.93,0.0,-0.98849,1e-05,2.01305]
[1776596185436,53.96,75245.93,0.0,-0.98849,1e-05,2.01305]
[1776596185532,53.96,75243.83,0.0,-0.98851,1e-05,2.01024]
[1776596186583,53.96,75243.83,0.0,-0.98851,1e-05,2.01024]
[1776596186689,53.96,75243.83,0.0,-0.98851,1e-05,2.01024]
[1776596186790,53.96,75240.55,0.0,-0.98853,1e-05,2.00584]
[1776596188331,53.96,75243.77,0.0,-0.98851,1e-05,2.00992]
[1776596188999,53.96,75243.77,0.0,-0.98851,1e-05,2.00992]
[1776596189199,53.96,75243.77,0.0,-0.98851,1e-05,2.00992]
[1776596189532,53.96,75243.77,0.0,-0.98851,1e-05,2.00992]
[1776596189688,53.96,75243.77,0.0,-0.98851,1e-05,2.00992]
[1776596189759,53.96,75243.77,0.0,-0.98851,1e-05,2.00975]
[1776596195379,53.96,75243.04,0.0,-0.98853,1e-05,2.00688]
[1776596201421,53.95,75243.26,0.0,-0.98853,1e-05,2.00669]
[1776596206456,53.95,75243.04,0.0,-0.98853,1e-05,2.00599]
[1776596207345,53.95,75243.04,0.0,-0.98853,1e-05,2.00599]
[1776596207435,53.95,75243.04,0.0,-0.98853,1e-05,2.00599]
[1776596207463,53.95,75241.61,0.0,-0.98854,1e-05,2.00406]
[1776596208567,53.95,75241.61,0.0,-0.98854,1e-05,2.00406]
[1776596208690,53.95,75241.61,0.0,-0.98854,1e-05,2.00406]
[1776596215521,53.95,75241.28,0.0,-0.98855,1e-05,2.003]
[1776596221563,53.94,75242.46,0.0,-0.98854,1e-05,2.00406]
[1776596226598,53.94,75244.25,0.0,-0.98853,1e-05,2.0059]
[1776596227682,53.94,75244.25,0.0,-0.98853,1e-05,2.0059]
[1776596227936,53.94,75244.25,0.0,-0.98853,1e-05,2.0059]
[1776596227783,53.94,75244.46,0.0,-0.98853,1e-05,2.00609]
[1776596228734,53.94,75244.46,0.0,-0.98853,1e-05,2.00609]
[1776596228934,53.94,75244.46,0.0,-0.98853,1e-05,2.00609]
[1776596235661,53.94,75247.69,0.0,-0.98851,1e-05,2.00957]
[1776596236668,53.94,75252.9,0.0,-0.98847,1e-05,2.01623]
[1776596237438,53.94,75252.9,0.0,-0.98847,1e-05,2.01623]
[1776596237700,53.94,75252.9,0.0,-0.98847,1e-05,2.01623]
[1776596237801,53.94,75252.06,0.0,-0.98847,1e-05,2.01503]
[1776596238656,53.94,75252.06,0.0,-0.98847,1e-05,2.01503]
[1776596238688,53.94,75252.06,0.0,-0.98847,1e-05,2.01503]
[1776596242710,53.93,75257.25,0.0,-0.98843,1e-05,2.02124]
[1776596243657,53.93,75257.25,0.0,-0.98843,1e-05,2.02124]
[1776596243691,53.93,75257.25,0.0,-0.98843,1e-05,2.02124]
[1776596243716,53.93,75258.13,0.0,-0.98843,1e-05,2.02227]
[1776596244815,53.93,75258.13,0.0,-0.98843,1e-05,2.02227]
[1776596244937,53.93,75258.13,0.0,-0.98843,1e-05,2.02227]
[1776596247745,53.93,75263.26,0.0,-0.98839,1e-05,2.02848]
[1776596248751,53.93,75266.97,0.0,-0.98836,1e-05,2.03319]
[1776596250027,53.93,75268.42,0.0,-0.98835,1e-05,2.03495]
[1776596250189,53.93,75268.42,0.0,-0.98835,1e-05,2.03495]
[1776596250766,53.93,75268.31,0.0,-0.98835,1e-05,2.03466]
[1776596251050,53.93,75268.31,0.0,-0.98835,1e-05,2.03466]
[1776596251192,53.93,75268.31,0.0,-0.98835,1e-05,2.03466]
[1776596255041,53.93,75267.54,0.0,-0.98837,1e-05,2.03157]
[1776596255187,53.93,75267.54,0.0,-0.98837,1e-05,2.03157]
[1776596255437,53.93,75267.54,0.0,-0.98837,1e-05,2.03157]
[1776596255801,53.93,75268.51,0.0,-0.98836,1e-05,2.03271]
[1776596260836,53.92,75268.94,0.0,-0.98836,1e-05,2.03258]
[1776596261620,53.92,75268.94,0.0,-0.98836,1e-05,2.03258]
[1776596261689,53.92,75268.94,0.0,-0.98836,1e-05,2.03258]
[1776596266878,53.92,75269.62,0.0,-0.98836,1e-05,2.03265]
[1776596267762,53.92,75269.62,0.0,-0.98836,1e-05,2.03265]
[1776596267938,53.92,75269.62,0.0,-0.98836,1e-05,2.03265]
[1776596267864,53.92,75269.62,0.0,-0.98836,1e-05,2.03251]
[1776596268502,53.92,75269.62,0.0,-0.98836,1e-05,2.03251]
[1776596268689,53.92,75269.62,0.0,-0.98836,1e-05,2.03251]
[1776596268891,53.92,75269.93,0.0,-0.98836,1e-05,2.03278]
[1776596273229,53.91,75268.0,0.0,-0.98838,1e-05,2.02971]
[1776596273436,53.91,75268.0,0.0,-0.98838,1e-05,2.02971]
[1776596273880,53.91,75268.0,0.0,-0.98838,1e-05,2.02971]
[1776596273936,53.91,75268.0,0.0,-0.98838,1e-05,2.02971]
[1776596273927,53.91,75262.99,0.0,-0.98842,1e-05,2.02304]
[1776596279970,53.91,75262.7,0.0,-0.98843,1e-05,2.02193]
[1776596281721,53.91,75262.25,0.0,-0.98843,1e-05,2.02122]
[1776596281935,53.91,75262.25,0.0,-0.98843,1e-05,2.02122]
[1776596281983,53.91,75261.11,0.0,-0.98844,1e-05,2.01962]
[1776596283179,53.91,75260.64,0.0,-0.98845,1e-05,2.01889]
[1776596283189,53.91,75260.64,0.0,-0.98845,1e-05,2.01889]
[1776596287550,53.91,75259.34,0.0,-0.98846,1e-05,2.01675]
[1776596287691,53.91,75259.34,0.0,-0.98846,1e-05,2.01675]
[1776596290388,53.9,75259.3,0.0,-0.98846,1e-05,2.01638]
[1776596290439,53.9,75259.3,0.0,-0.98846,1e-05,2.01638]
[1776596291049,53.9,75259.86,0.0,-0.98846,1e-05,2.017]
[1776596297091,53.9,75260.44,0.0,-0.98846,1e-05,2.01711]
[1776596303133,53.9,75260.2,0.0,-0.98847,1e-05,2.01615]
[1776596308168,53.89,75260.29,0.0,-0.98847,1e-05,2.01573]
[1776596310599,53.89,75260.29,0.0,-0.98847,1e-05,2.01573]
[1776596312149,53.89,75260.37,0.0,-0.98848,1e-05,2.01399]
[1776596312188,53.89,75260.37,0.0,-0.98848,1e-05,2.01399]
[1776596318240,53.89,75260.68,0.0,-0.98848,1e-05,2.01366]
[1776596319199,53.89,75260.68,0.0,-0.98848,1e-05,2.01366]
[1776596319437,53.89,75260.68,0.0,-0.98848,1e-05,2.01366]
[1776596326296,53.88,75261.3,0.0,-0.98848,1e-05,2.01363]
[1776596327320,53.88,75261.3,0.0,-0.98848,1e-05,2.01363]
[1776596327437,53.88,75261.3,0.0,-0.98848,1e-05,2.01363]
[1776596330512,53.88,75263.67,0.0,-0.98846,1e-05,2.01639]
[1776596330690,53.88,75263.67,0.0,-0.98846,1e-05,2.01639]
[1776596330792,53.88,75266.46,0.0,-0.98844,1e-05,2.01979]
[1776596336784,53.88,75265.0,0.0,-0.98846,1e-05,2.01778]
[1776596336937,53.88,75265.0,0.0,-0.98846,1e-05,2.01778]
[1776596343415,53.88,75266.66,0.0,-0.98845,1e-05,2.01868]
[1776596345677,53.88,75266.66,0.0,-0.98845,1e-05,2.01868]
[1776596345701,53.88,75266.66,0.0,-0.98845,1e-05,2.01868]
[1776596347444,53.87,75263.61,0.0,-0.98848,1e-05,2.01427]
[1776596348402,53.87,75263.61,0.0,-0.98848,1e-05,2.01427]
[1776596348434,53.87,75263.61,0.0,-0.98848,1e-05,2.01427]
[1776596351472,53.87,75259.04,0.0,-0.98852,1e-05,2.00794]
[1776596356507,53.87,75258.56,0.0,-0.98853,1e-05,2.00687]
[1776596360816,53.87,75258.49,0.0,-0.98853,1e-05,2.00661]
[1776596360936,53.87,75258.49,0.0,-0.98853,1e-05,2.00661]
[1776596366578,53.86,75258.63,0.0,-0.98853,1e-05,2.00614]
[1776596371612,53.86,75258.32,0.0,-0.98854,1e-05,2.00382]
[1776596376647,53.86,75258.22,0.0,-0.98855,1e-05,2.00331]
[1776596381681,53.86,75258.25,0.0,-0.98855,1e-05,2.00299]
[1776596386718,53.86,75258.22,0.0,-0.98855,1e-05,2.00259]
[1776596391753,53.85,75256.83,0.0,-0.98857,1e-05,2.00044]
[1776596400069,53.85,75257.24,0.0,-0.98856,1e-05,2.00064]
[1776596400191,53.85,75257.24,0.0,-0.98857,1e-05,2.00037]
[1776596406858,53.85,75258.35,0.0,-0.98856,1e-05,2.00133]
[1776596410788,53.85,75257.82,0.0,-0.98857,1e-05,2.00044]
[1776596410935,53.85,75257.82,0.0,-0.98857,1e-05,2.00044]
[1776596410980,53.85,75254.98,0.0,-0.98859,1e-05,1.9967]
[1776596412899,53.85,75252.79,0.0,-0.98861,1e-05,1.99376]
[1776596417935,53.85,75254.47,0.0,-0.9886,1e-05,1.99564]
[1776596418960,53.85,75254.47,0.0,-0.9886,1e-05,1.99564]
[1776596419195,53.85,75254.81,0.0,-0.98859,1e-05,1.99602]
[1776596424984,53.84,75255.08,0.0,-0.9886,1e-05,1.996]
[1776596425991,53.84,75261.44,0.0,-0.98854,1e-05,2.00416]
[1776596426562,53.84,75261.44,0.0,-0.98854,1e-05,2.00416]
[1776596426689,53.84,75261.44,0.0,-0.98854,1e-05,2.00416]
[1776596426998,53.84,75263.86,0.0,-0.98852,1e-05,2.00722]
[1776596432033,53.84,75264.29,0.0,-0.98853,1e-05,2.00584]
[1776596437068,53.84,75266.41,0.0,-0.98852,1e-05,2.00816]
[1776596437595,53.84,75266.41,0.0,-0.98852,1e-05,2.00816]
[1776596437696,53.84,75266.41,0.0,-0.98852,1e-05,2.00816]
[1776596444117,53.84,75266.86,0.0,-0.98852,1e-05,2.00814]
[1776596444920,53.84,75266.86,0.0,-0.98852,1e-05,2.00814]
[1776596444936,53.84,75266.86,0.0,-0.98852,1e-05,2.00814]
[1776596450695,53.83,75267.59,0.0,-0.98851,1e-05,2.00862]
[1776596450939,53.83,75267.59,0.0,-0.98851,1e-05,2.00862]
[1776596453180,53.83,75269.96,0.0,-0.9885,1e-05,2.01132]
[1776596455194,53.83,75272.67,0.0,-0.98847,1e-05,2.01464]
[1776596456945,53.83,75271.52,0.0,-0.98848,1e-05,2.01304]
[1776596457189,53.83,75271.52,0.0,-0.98848,1e-05,2.01304]
[1776596457208,53.83,75275.49,0.0,-0.98845,1e-05,2.0181]
[1776596458581,53.83,75277.28,0.0,-0.98844,1e-05,2.02032]
[1776596458693,53.83,75277.28,0.0,-0.98844,1e-05,2.02032]
[1776596460214,53.83,75278.36,0.0,-0.98843,1e-05,2.02161]
[1776596460440,53.83,75278.36,0.0,-0.98843,1e-05,2.02161]
[1776596460542,53.83,75278.14,0.0,-0.98843,1e-05,2.0212]
[1776596462373,53.83,75278.14,0.0,-0.98843,1e-05,2.0212]
[1776596462435,53.83,75278.14,0.0,-0.98843,1e-05,2.0212]
[1776596468285,53.82,75275.32,0.0,-0.98846,1e-05,2.01662]
[1776596470957,53.82,75275.33,0.0,-0.98846,1e-05,2.01652]
[1776596471189,53.82,75275.33,0.0,-0.98846,1e-05,2.01652]
[1776596471441,53.82,75277.34,0.0,-0.98845,1e-05,2.01892]
[1776596471478,53.82,75279.71,0.0,-0.98843,1e-05,2.022]
[1776596477487,53.82,75278.19,0.0,-0.98844,1e-05,2.01945]
[1776596477693,53.82,75278.19,0.0,-0.98844,1e-05,2.01945]
[1776596483390,53.81,75278.62,0.0,-0.98844,1e-05,2.01921]
[1776596487975,53.81,75278.27,0.0,-0.98845,1e-05,2.01853]
[1776596488189,53.81,75278.27,0.0,-0.98845,1e-05,2.01853]
[1776596489926,53.81,75278.99,0.0,-0.98845,1e-05,2.01913]
[1776596489935,53.81,75278.99,0.0,-0.98845,1e-05,2.01913]
[1776596490027,53.81,75278.55,0.0,-0.98845,1e-05,2.01832]
[1776596495474,53.81,75276.6,0.0,-0.98848,1e-05,2.0137]
[1776596497620,53.81,75276.95,0.0,-0.98848,1e-05,2.01405]
[1776596497688,53.81,75276.95,0.0,-0.98848,1e-05,2.01405]
[1776596503238,53.8,75276.8,0.0,-0.98848,1e-05,2.0133]
[1776596503439,53.8,75276.8,0.0,-0.98848,1e-05,2.0133]
[1776596505176,53.8,75275.99,0.0,-0.98849,1e-05,2.01202]
[1776596505190,53.8,75275.99,0.0,-0.98849,1e-05,2.01202]
[1776596505184,53.8,75275.85,0.0,-0.98849,1e-05,2.01162]
[1776596507316,53.8,75276.46,0.0,-0.98849,1e-05,2.0123]
[1776596507440,53.8,75276.46,0.0,-0.98849,1e-05,2.0123]
[1776596512593,53.8,75275.79,0.0,-0.9885,1e-05,2.01077]
[1776596517629,53.8,75275.47,0.0,-0.9885,1e-05,2.00981]
[1776596522665,53.79,75275.7,0.0,-0.98851,1e-05,2.00957]
[1776596527700,53.79,75275.8,0.0,-0.98851,1e-05,2.00916]
[1776596529899,53.79,75275.84,0.0,-0.98851,1e-05,2.0091]
[1776596529936,53.79,75275.84,0.0,-0.98851,1e-05,2.0091]
[1776596531038,53.79,75276.27,0.0,-0.98851,1e-05,2.00945]
[1776596531191,53.79,75276.27,0.0,-0.98851,1e-05,2.00945]
[1776596531292,53.79,75276.2,0.0,-0.98851,1e-05,2.00925]
[1776596536762,53.78,75276.45,0.0,-0.98851,1e-05,2.00903]
[1776596541798,53.78,75276.3,0.0,-0.98851,1e-05,2.0083]
[1776596543385,53.78,75276.3,0.0,-0.98851,1e-05,2.0083]
[1776596543439,53.78,75276.3,0.0,-0.98851,1e-05,2.0083]
[1776596549178,53.78,75276.05,0.0,-0.98852,1e-05,2.00735]
[1776596549192,53.78,75276.05,0.0,-0.98852,1e-05,2.00735]
[1776596550261,53.78,75274.91,0.0,-0.98853,1e-05,2.00566]
[1776596550289,53.78,75270.94,0.0,-0.98857,1e-05,2.00042]
[1776596550435,53.78,75270.94,0.0,-0.98857,1e-05,2.00042]
[1776596551040,53.78,75270.94,0.0,-0.98857,1e-05,2.00042]
[1776596551187,53.78,75270.94,0.0,-0.98857,1e-05,2.00042]
[1776596556903,53.77,75270.8,0.0,-0.98858,1e-05,1.99818]
[1776596557633,53.77,75270.8,0.0,-0.98858,1e-05,1.99818]
[1776596557694,53.77,75270.8,0.0,-0.98858,1e-05,1.99818]
[1776596558723,53.77,75270.89,0.0,-0.98858,1e-05,1.99821]
[1776596558935,53.77,75270.89,0.0,-0.98858,1e-05,1.99821]
[1776596559036,53.77,75270.89,0.0,-0.98858,1e-05,1.99804]
[1776596563261,53.77,75270.9,0.0,-0.98858,1e-05,1.99796]
[1776596562945,53.77,75265.95,0.0,-0.98862,1e-05,1.9914]
[1776596563437,53.77,75265.95,0.0,-0.98862,1e-05,1.9914]
[1776596564959,53.77,75263.46,0.0,-0.98864,1e-05,1.98796]
[1776596569965,53.77,75262.94,0.0,-0.98865,1e-05,1.98701]
[1776596570190,53.77,75262.94,0.0,-0.98865,1e-05,1.98701]
[1776596570291,53.77,75257.65,0.0,-0.98869,1e-05,1.98015]
[1776596572198,53.77,75257.75,0.0,-0.98869,1e-05,1.98028]
[1776596572299,53.77,75257.65,0.0,-0.9887,1e-05,1.98004]
[1776596572436,53.77,75257.65,0.0,-0.9887,1e-05,1.98004]
[1776596578051,53.77,75256.68,0.0,-0.98871,1e-05,1.97852]
[1776596579804,53.77,75256.6,0.0,-0.98871,1e-05,1.97837]
[1776596579935,53.77,75256.6,0.0,-0.98871,1e-05,1.97837]
[1776596585100,53.77,75256.64,0.0,-0.98871,1e-05,1.97821]
[1776596591142,53.76,75256.47,0.0,-0.98871,1e-05,1.97783]
[1776596591869,53.76,75256.47,0.0,-0.98871,1e-05,1.97783]
[1776596591936,53.76,75256.47,0.0,-0.98871,1e-05,1.97783]
[1776596593378,53.76,75255.91,0.0,-0.98871,1e-05,1.97706]
[1776596593435,53.76,75255.91,0.0,-0.98871,1e-05,1.97706]
[1776596594163,53.76,75256.05,0.0,-0.98871,1e-05,1.97722]
[1776596601211,53.76,75256.23,0.0,-0.98871,1e-05,1.97732]
[1776596609268,53.76,75255.87,0.0,-0.98872,1e-05,1.97675]
[1776596612415,53.76,75256.43,0.0,-0.98872,1e-05,1.97594]
[1776596612434,53.76,75256.43,0.0,-0.98872,1e-05,1.97594]
[1776596615266,53.76,75257.68,0.0,-0.98871,1e-05,1.97752]
[1776596615310,53.76,75257.64,0.0,-0.98871,1e-05,1.97746]
[1776596615435,53.76,75257.64,0.0,-0.98871,1e-05,1.97746]
[1776596619895,53.76,75256.9,0.0,-0.98872,1e-05,1.97649]
[1776596619936,53.76,75256.9,0.0,-0.98872,1e-05,1.97649]
[1776596629408,53.76,75256.46,0.0,-0.98872,1e-05,1.97587]
[1776596634443,53.76,75255.71,0.0,-0.98873,1e-05,1.97488]
[1776596639820,53.76,75255.71,0.0,-0.98873,1e-05,1.97488]
[1776596639937,53.76,75255.71,0.0,-0.98873,1e-05,1.97488]
[1776596641596,53.76,75258.14,0.0,-0.98871,1e-05,1.97796]
[1776596641690,53.76,75258.14,0.0,-0.98871,1e-05,1.97796]
[1776596641697,53.76,75257.84,0.0,-0.98871,1e-05,1.97755]
[1776596647534,53.76,75257.84,0.0,-0.98871,1e-05,1.97747]
[1776596649399,53.76,75257.84,0.0,-0.98871,1e-05,1.97747]
[1776596649439,53.76,75258.07,0.0,-0.98871,1e-05,1.97774]
[1776596661632,53.76,75258.28,0.0,-0.98871,1e-05,1.9778]
[1776596665095,53.76,75259.19,0.0,-0.9887,1e-05,1.97892]
[1776596665188,53.76,75259.19,0.0,-0.9887,1e-05,1.97892]
[1776596665252,53.76,75259.34,0.0,-0.9887,1e-05,1.97907]
[1776596672710,53.76,75259.73,0.0,-0.98871,1e-05,1.97791]
[1776596678752,53.76,75259.69,0.0,-0.98871,1e-05,1.97773]
[1776596685802,53.76,75259.34,0.0,-0.98871,1e-05,1.97715]
[1776596691845,53.76,75259.69,0.0,-0.98871,1e-05,1.97749]
[1776596696880,53.76,75259.97,0.0,-0.98871,1e-05,1.97775]
[1776596701915,53.76,75260.15,0.0,-0.98871,1e-05,1.97788]
[1776596706951,53.76,75257.81,0.0,-0.98873,1e-05,1.97478]
[1776596711986,53.76,75254.35,0.0,-0.98876,1e-05,1.97028]
[1776596717022,53.76,75255.52,0.0,-0.98875,1e-05,1.97174]
[1776596722057,53.76,75255.85,0.0,-0.98874,1e-05,1.97212]
[1776596727092,53.76,75255.25,0.0,-0.98875,1e-05,1.97132]
[1776596732127,53.76,75254.37,0.0,-0.98876,1e-05,1.96869]
[1776596739176,53.76,75265.23,0.0,-0.98868,1e-05,1.98265]
[1776596740185,53.76,75274.61,0.0,-0.9886,1e-05,1.99474]
[1776596741192,53.76,75274.54,0.0,-0.9886,1e-05,1.99463]
[1776596742199,53.75,75274.13,0.0,-0.9886,1e-05,1.99402]
[1776596747234,53.75,75270.53,0.0,-0.98863,1e-05,1.98919]
[1776596752269,53.75,75268.32,0.0,-0.98865,1e-05,1.9862]
[1776596758311,53.75,75269.57,0.0,-0.98864,1e-05,1.98764]
[1776596764353,53.75,75269.32,0.0,-0.98865,1e-05,1.98714]
[1776596769388,53.75,75269.44,0.0,-0.98865,1e-05,1.98713]
[1776596774423,53.75,75269.64,0.0,-0.98865,1e-05,1.98721]
[1776596777444,53.75,75276.63,0.0,-0.98859,1e-05,1.99612]
[1776596778451,53.75,75276.24,0.0,-0.98859,1e-05,1.99557]
[1776596781472,53.75,75271.09,0.0,-0.98864,1e-05,1.98877]
[1776596787514,53.75,75268.59,0.0,-0.98866,1e-05,1.98533]
[1776596795570,53.75,75273.34,0.0,-0.98863,1e-05,1.98965]
[1776596796577,53.75,75274.59,0.0,-0.98862,1e-05,1.99121]
[1776596801612,53.74,75275.33,0.0,-0.98861,1e-05,1.9919]
[1776596804633,53.74,75272.24,0.0,-0.98864,1e-05,1.98775]
[1776596809668,53.74,75268.65,0.0,-0.98867,1e-05,1.9829]
[1776596816717,53.74,75268.61,0.0,-0.98867,1e-05,1.98261]
[1776596821752,53.74,75267.69,0.0,-0.98868,1e-05,1.98126]
[1776596826787,53.74,75270.07,0.0,-0.98866,1e-05,1.98415]
[1776596832261,53.74,75270.49,0.0,-0.98866,1e-05,1.98454]
[1776596837863,53.74,75268.51,0.0,-0.98868,1e-05,1.98175]
[1776596842900,53.74,75266.35,0.0,-0.9887,1e-05,1.97885]
[1776596847940,53.74,75266.31,0.0,-0.9887,1e-05,1.97869]
[1776596857003,53.73,75266.22,0.0,-0.98871,1e-05,1.97688]
[1776596864052,53.73,75266.62,0.0,-0.98871,1e-05,1.97726]
[1776596866066,53.73,75269.87,0.0,-0.98868,1e-05,1.9814]
[1776596867660,53.73,75269.77,0.0,-0.98868,1e-05,1.98125]
[1776596867687,53.73,75269.77,0.0,-0.98868,1e-05,1.98125]
[1776596868080,53.73,75269.86,0.0,-0.98868,1e-05,1.98134]
[1776596873115,53.73,75270.82,0.0,-0.98867,1e-05,1.98245]
[1776596879157,53.73,75269.06,0.0,-0.98869,1e-05,1.98004]
[1776596884193,53.73,75269.09,0.0,-0.98869,1e-05,1.97997]
[1776596892249,53.73,75269.21,0.0,-0.98869,1e-05,1.97997]
[1776596898292,53.73,75270.57,0.0,-0.98868,1e-05,1.9816]
[1776596904334,53.73,75270.98,0.0,-0.98868,1e-05,1.98197]
[1776596910376,53.73,75270.99,0.0,-0.98868,1e-05,1.98185]
[1776596914404,53.73,75273.37,0.0,-0.98867,1e-05,1.98331]
[1776596919439,53.73,75274.12,0.0,-0.98866,1e-05,1.98413]
[1776596922460,53.73,75277.78,0.0,-0.98863,1e-05,1.98875]
[1776596927495,53.73,75278.84,0.0,-0.98862,1e-05,1.98992]
[1776596928197,53.73,75278.84,0.0,-0.98862,1e-05,1.98992]
[1776596928692,53.73,75278.84,0.0,-0.98862,1e-05,1.98992]
[1776596933699,53.72,75280.45,0.0,-0.98861,1e-05,1.99177]
[1776596934558,53.72,75296.23,0.0,-0.98848,1e-05,2.01213]
[1776596935565,53.72,75304.41,0.0,-0.98841,1e-05,2.02271]
[1776596936587,53.72,75309.97,0.0,-0.98837,1e-05,2.02988]
[1776596937571,53.72,75309.97,0.0,-0.98837,1e-05,2.02988]
[1776596937580,53.72,75332.48,0.0,-0.98818,1e-05,2.05945]
[1776596938596,53.72,75330.18,0.0,-0.9882,1e-05,2.05623]
[1776596939603,53.72,75320.7,0.0,-0.98828,1e-05,2.04354]
[1776596940610,53.72,75318.71,0.0,-0.9883,1e-05,2.04077]
[1776596941654,53.72,75327.94,0.0,-0.98822,1e-05,2.05282]
[1776596942640,53.72,75339.91,0.0,-0.98812,1e-05,2.06854]
[1776596943646,53.72,75341.43,0.0,-0.9881,1e-05,2.07038]
[1776596948682,53.71,75343.51,0.0,-0.98809,1e-05,2.07222]
[1776596953717,53.71,75351.12,0.0,-0.98803,1e-05,2.08143]
[1776596955592,53.71,75351.87,0.0,-0.98803,1e-05,2.08223]
[1776596955731,53.71,75371.8,0.0,-0.98786,1e-05,2.10883]
[1776596956738,53.71,75385.5,0.0,-0.98774,1e-05,2.12716]
[1776596957745,53.7,75381.29,0.0,-0.98778,1e-05,2.12116]
[1776596959374,53.7,75381.29,0.0,-0.98778,1e-05,2.12116]
[1776596959470,53.7,75378.06,0.0,-0.98781,1e-05,2.11624]
[1776596960766,53.7,75387.49,0.0,-0.98773,1e-05,2.12878]
[1776596961773,53.7,75393.89,0.0,-0.98767,1e-05,2.13723]
[1776596962780,53.7,75398.35,0.0,-0.98763,1e-05,2.14302]
[1776596965801,53.69,75402.83,0.0,-0.9876,1e-05,2.14823]
[1776596967815,53.69,75412.98,0.0,-0.98751,1e-05,2.16154]
[1776596968822,53.69,75413.45,0.0,-0.98751,1e-05,2.16184]
[1776596973857,53.68,75415.01,0.0,-0.98752,1e-05,2.16066]
[1776596978892,53.67,75415.59,0.0,-0.98752,1e-05,2.15973]
[1776596980905,53.67,75410.27,0.0,-0.98758,1e-05,2.15172]
[1776596983836,53.66,75409.07,0.0,-0.98759,1e-05,2.14942]
[1776596983936,53.66,75409.07,0.0,-0.98759,1e-05,2.14942]
[1776596984941,53.66,75415.43,0.0,-0.98754,1e-05,2.15751]
[1776596985942,53.66,75416.94,0.0,-0.98753,1e-05,2.15925]
[1776596986948,53.66,75423.33,0.0,-0.98747,1e-05,2.16772]
[1776596988963,53.65,75428.07,0.0,-0.98743,1e-05,2.17356]
[1776596990977,53.65,75440.93,0.0,-0.98732,1e-05,2.19069]
[1776596991984,53.65,75452.76,0.0,-0.98722,1e-05,2.20684]
[1776596992991,53.65,75459.98,0.0,-0.98715,1e-05,2.21655]
[1776596993998,53.64,75459.53,0.0,-0.98716,1e-05,2.21547]
[1776596996012,53.64,75463.38,0.0,-0.98713,1e-05,2.22]
[1776596998087,53.64,75464.31,0.0,-0.98712,1e-05,2.22086]
[1776596999037,53.63,75471.95,0.0,-0.98706,1e-05,2.23074]
[1776597000044,53.63,75473.41,0.0,-0.98705,1e-05,2.23233]
[1776597002074,53.63,75470.55,0.0,-0.98708,1e-05,2.22781]
[1776597008101,53.61,75474.45,0.0,-0.98706,1e-05,2.23006]
[1776597013135,53.6,75480.1,0.0,-0.98703,1e-05,2.23574]
[1776597015047,53.6,75479.75,0.0,-0.98703,1e-05,2.23477]
[1776597015188,53.6,75479.75,0.0,-0.98703,1e-05,2.23477]
[1776597015848,53.6,75479.66,0.0,-0.98704,1e-05,2.23418]
[1776597015935,53.6,75479.66,0.0,-0.98704,1e-05,2.23418]
[1776597016156,53.6,75480.12,0.0,-0.98704,1e-05,2.23436]
[1776597021027,53.59,75479.5,0.0,-0.98705,1e-05,2.23162]
[1776597021191,53.59,75479.5,0.0,-0.98705,1e-05,2.23162]
[1776597021693,53.59,75479.5,0.0,-0.98705,1e-05,2.23162]
[1776597021701,53.58,75477.35,0.0,-0.98708,1e-05,2.22766]
[1776597021937,53.58,75477.35,0.0,-0.98708,1e-05,2.22766]
[1776597027234,53.57,75473.76,0.0,-0.98713,1e-05,2.22035]
[1776597029075,53.57,75471.56,0.0,-0.98715,1e-05,2.21681]
[1776597029189,53.57,75471.56,0.0,-0.98715,1e-05,2.21681]
[1776597030257,53.57,75464.65,0.0,-0.98722,1e-05,2.20622]
[1776597031418,53.57,75464.65,0.0,-0.98722,1e-05,2.20622]
[1776597031437,53.57,75464.65,0.0,-0.98722,1e-05,2.20622]
[1776597032280,53.56,75465.11,0.0,-0.98723,1e-05,2.20441]
[1776597032435,53.56,75465.11,0.0,-0.98723,1e-05,2.20441]
[1776597032473,53.56,75465.37,0.0,-0.98723,1e-05,2.20436]
[1776597035913,53.56,75462.9,0.0,-0.98726,1e-05,2.20007]
[1776597035941,53.56,75462.9,0.0,-0.98726,1e-05,2.20007]
[1776597036299,53.55,75455.83,0.0,-0.98733,1e-05,2.18978]
[1776597037307,53.55,75438.8,0.0,-0.98749,1e-05,2.1657]
[1776597038315,53.55,75434.63,0.0,-0.98753,1e-05,2.15956]
[1776597039322,53.55,75432.33,0.0,-0.98755,1e-05,2.15605]
[1776597040329,53.55,75427.01,0.0,-0.9876,1e-05,2.14839]
[1776597041336,53.55,75423.72,0.0,-0.98763,1e-05,2.14355]
[1776597042344,53.54,75420.08,0.0,-0.98767,1e-05,2.13825]
[1776597043355,53.54,75409.3,0.0,-0.98776,1e-05,2.12322]
[1776597044357,53.54,75403.73,0.0,-0.98781,1e-05,2.11535]
[1776597045365,53.54,75401.26,0.0,-0.98784,1e-05,2.11173]
[1776597046372,53.54,75406.87,0.0,-0.98779,1e-05,2.1191]
[1776597049393,53.54,75399.77,0.0,-0.98786,1e-05,2.10871]
[1776597050400,53.53,75391.61,0.0,-0.98793,1e-05,2.09742]
[1776597052351,53.53,75389.43,0.0,-0.98795,1e-05,2.09424]
[1776597052424,53.53,75381.05,0.0,-0.98803,1e-05,2.08275]
[1776597053424,53.53,75361.4,0.0,-0.9882,1e-05,2.05629]
[1776597054431,53.53,75363.55,0.0,-0.98818,1e-05,2.05895]
[1776597055438,53.53,75365.06,0.0,-0.98817,1e-05,2.06082]
[1776597056358,53.53,75365.06,0.0,-0.98817,1e-05,2.06082]
[1776597064807,53.52,75366.87,0.0,-0.98816,1e-05,2.06183]
[1776597064937,53.52,75366.24,0.0,-0.98817,1e-05,2.06083]
[1776597064953,53.52,75366.24,0.0,-0.98817,1e-05,2.06083]
[1776597065188,53.52,75366.24,0.0,-0.98817,1e-05,2.06083]
[1776597065508,53.52,75368.36,0.0,-0.98815,1e-05,2.0635]
[1776597068529,53.52,75372.17,0.0,-0.98812,1e-05,2.0681]
[1776597069005,53.52,75372.17,0.0,-0.98812,1e-05,2.0681]
[1776597069189,53.52,75372.17,0.0,-0.98812,1e-05,2.0681]
[1776597071550,53.52,75376.45,0.0,-0.98809,1e-05,2.07331]
[1776597072557,53.52,75382.69,0.0,-0.98804,1e-05,2.08149]
[1776597074614,53.51,75383.69,0.0,-0.98803,1e-05,2.08264]
[1776597074693,53.51,75383.69,0.0,-0.98803,1e-05,2.08264]
[1776597074923,53.51,75383.94,0.0,-0.98803,1e-05,2.08278]
[1776597074938,53.51,75383.94,0.0,-0.98803,1e-05,2.08278]
[1776597075578,53.51,75388.56,0.0,-0.98799,1e-05,2.0888]
[1776597077867,53.51,75390.35,0.0,-0.98797,1e-05,2.091]
[1776597077939,53.51,75391.99,0.0,-0.98796,1e-05,2.093]
[1776597082691,53.51,75393.84,0.0,-0.98795,1e-05,2.09466]
[1776597082936,53.51,75393.84,0.0,-0.98795,1e-05,2.09444]
[1776597083108,53.51,75393.84,0.0,-0.98795,1e-05,2.09444]
[1776597083190,53.51,75393.84,0.0,-0.98795,1e-05,2.09444]
[1776597083634,53.5,75394.44,0.0,-0.98795,1e-05,2.09504]
[1776597085648,53.5,75399.14,0.0,-0.98791,1e-05,2.10096]
[1776597088046,53.5,75400.26,0.0,-0.9879,1e-05,2.10203]
[1776597088202,53.5,75400.26,0.0,-0.9879,1e-05,2.10203]
[1776597093332,53.49,75400.45,0.0,-0.98792,1e-05,2.09959]
[1776597093435,53.49,75400.45,0.0,-0.98792,1e-05,2.09959]
[1776597093708,53.49,75400.31,0.0,-0.98792,1e-05,2.09918]
[1776597098747,53.49,75400.12,0.0,-0.98793,1e-05,2.09781]
[1776597100693,53.49,75400.82,0.0,-0.98792,1e-05,2.09854]
[1776597100936,53.49,75401.64,0.0,-0.98792,1e-05,2.09942]
[1776597105796,53.48,75396.92,0.0,-0.98797,1e-05,2.09193]
[1776597106796,53.48,75396.92,0.0,-0.98797,1e-05,2.09193]
[1776597106803,53.48,75393.38,0.0,-0.988,1e-05,2.08695]
[1776597106934,53.48,75393.38,0.0,-0.988,1e-05,2.08695]
[1776597107711,53.48,75393.38,0.0,-0.988,1e-05,2.08695]
[1776597107809,53.48,75388.75,0.0,-0.98804,1e-05,2.08052]
[1776597107938,53.48,75388.75,0.0,-0.98804,1e-05,2.08052]
[1776597109032,53.48,75387.25,0.0,-0.98806,1e-05,2.07832]
[1776597109192,53.48,75387.25,0.0,-0.98806,1e-05,2.07832]
[1776597110707,53.48,75384.62,0.0,-0.98808,1e-05,2.07461]
[1776597110831,53.48,75388.05,0.0,-0.98805,1e-05,2.07902]
[1776597110936,53.48,75388.05,0.0,-0.98805,1e-05,2.07902]
[1776597111254,53.48,75388.05,0.0,-0.98805,1e-05,2.07902]
[1776597111436,53.48,75388.05,0.0,-0.98805,1e-05,2.07902]
[1776597111840,53.47,75395.01,0.0,-0.98799,1e-05,2.08819]
[1776597112845,53.47,75395.37,0.0,-0.98799,1e-05,2.08847]
[1776597115241,53.47,75395.2,0.0,-0.98799,1e-05,2.08803]
[1776597115442,53.47,75395.2,0.0,-0.98799,1e-05,2.08803]
[1776597115556,53.47,75398.2,0.0,-0.98797,1e-05,2.09186]
[1776597116317,53.47,75398.2,0.0,-0.98797,1e-05,2.09186]
[1776597116437,53.47,75398.2,0.0,-0.98797,1e-05,2.09186]
[1776597116510,53.47,75396.92,0.0,-0.98798,1e-05,2.08992]
[1776597117939,53.47,75393.16,0.0,-0.98802,1e-05,2.08444]
[1776597121238,53.47,75392.56,0.0,-0.98802,1e-05,2.08343]
[1776597121435,53.47,75392.56,0.0,-0.98802,1e-05,2.08343]
[1776597121536,53.46,75389.12,0.0,-0.98806,1e-05,2.07821]
[1776597121967,53.46,75384.58,0.0,-0.9881,1e-05,2.07212]
[1776597127002,53.46,75382.89,0.0,-0.98812,1e-05,2.06896]
[1776597127980,53.46,75382.89,0.0,-0.98812,1e-05,2.06896]
[1776597128189,53.46,75382.89,0.0,-0.98812,1e-05,2.06896]
[1776597129020,53.46,75382.29,0.0,-0.98812,1e-05,2.06798]
[1776597129193,53.46,75382.29,0.0,-0.98812,1e-05,2.06798]
[1776597129294,53.46,75382.75,0.0,-0.98812,1e-05,2.06842]
[1776597132037,53.46,75379.37,0.0,-0.98815,1e-05,2.06337]
[1776597136055,53.45,75379.11,0.0,-0.98816,1e-05,2.06268]
[1776597136189,53.45,75379.11,0.0,-0.98816,1e-05,2.06268]
[1776597138082,53.45,75383.62,0.0,-0.98812,1e-05,2.06801]
[1776597140906,53.45,75385.18,0.0,-0.98811,1e-05,2.06992]
[1776597140937,53.45,75385.18,0.0,-0.98811,1e-05,2.06992]
[1776597142362,53.45,75385.26,0.0,-0.98811,1e-05,2.06965]
[1776597142441,53.45,75385.26,0.0,-0.98811,1e-05,2.06965]
[1776597142525,53.45,75389.82,0.0,-0.98807,1e-05,2.07557]
[1776597143230,53.45,75389.82,0.0,-0.98807,1e-05,2.07557]
[1776597143440,53.45,75389.82,0.0,-0.98807,1e-05,2.07557]
[1776597144125,53.44,75386.87,0.0,-0.9881,1e-05,2.07123]
[1776597147614,53.44,75385.36,0.0,-0.98812,1e-05,2.06883]
[1776597147691,53.44,75385.36,0.0,-0.98812,1e-05,2.06883]
[1776597147830,53.44,75385.36,0.0,-0.98812,1e-05,2.06883]
[1776597147937,53.44,75385.36,0.0,-0.98812,1e-05,2.06883]
[1776597147878,53.44,75386.34,0.0,-0.98811,1e-05,2.06977]
[1776597153052,53.44,75387.13,0.0,-0.98812,1e-05,2.06849]
[1776597153195,53.44,75387.13,0.0,-0.98812,1e-05,2.06849]
[1776597157324,53.43,75383.92,0.0,-0.98815,1e-05,2.06347]
[1776597157367,53.43,75383.92,0.0,-0.98815,1e-05,2.06347]
[1776597157437,53.43,75383.92,0.0,-0.98815,1e-05,2.06347]
[1776597157514,53.43,75382.46,0.0,-0.98817,1e-05,2.06135]
[1776597159230,53.43,75377.24,0.0,-0.98821,1e-05,2.05405]
[1776597160212,53.43,75377.24,0.0,-0.98821,1e-05,2.05405]
[1776597160258,53.43,75377.24,0.0,-0.98821,1e-05,2.05405]
[1776597160436,53.43,75377.24,0.0,-0.98821,1e-05,2.05405]
[1776597160537,53.43,75378.2,0.0,-0.98821,1e-05,2.05517]
[1776597165880,53.43,75378.88,0.0,-0.9882,1e-05,2.05542]
[1776597165935,53.43,75378.88,0.0,-0.9882,1e-05,2.05542]
[1776597167036,53.43,75378.98,0.0,-0.98821,1e-05,2.05523]
[1776597167195,53.43,75378.98,0.0,-0.98821,1e-05,2.05523]
[1776597167286,53.42,75379.98,0.0,-0.9882,1e-05,2.05639]
[1776597170634,53.42,75381.23,0.0,-0.98819,1e-05,2.05772]
[1776597170688,53.42,75381.23,0.0,-0.98819,1e-05,2.05772]
[1776597173327,53.42,75391.38,0.0,-0.98811,1e-05,2.0706]
[1776597174602,53.42,75391.38,0.0,-0.98811,1e-05,2.0706]
[1776597174688,53.42,75391.38,0.0,-0.98811,1e-05,2.0706]
[1776597174699,53.42,75396.46,0.0,-0.98806,1e-05,2.07701]
[1776597175196,53.42,75396.46,0.0,-0.98806,1e-05,2.07701]
[1776597175437,53.42,75396.46,0.0,-0.98806,1e-05,2.07701]
[1776597176349,53.42,75396.53,0.0,-0.98807,1e-05,2.0769]
[1776597179343,53.42,75396.53,0.0,-0.98807,1e-05,2.0769]
[1776597179436,53.42,75396.53,0.0,-0.98807,1e-05,2.0769]
[1776597182622,53.41,75396.41,0.0,-0.98807,1e-05,2.07574]
[1776597182686,53.41,75396.41,0.0,-0.98807,1e-05,2.07574]
[1776597182788,53.41,75389.77,0.0,-0.98813,1e-05,2.06647]
[1776597183340,53.41,75389.77,0.0,-0.98813,1e-05,2.06647]
[1776597183440,53.41,75389.77,0.0,-0.98813,1e-05,2.06647]
[1776597183541,53.41,75386.91,0.0,-0.98816,1e-05,2.06265]
[1776597186682,53.41,75384.35,0.0,-0.98818,1e-05,2.05889]
[1776597186689,53.41,75384.35,0.0,-0.98818,1e-05,2.05889]
[1776597186761,53.41,75384.23,0.0,-0.98819,1e-05,2.05839]
[1776597191089,53.4,75382.29,0.0,-0.98821,1e-05,2.05533]
[1776597191191,53.4,75382.29,0.0,-0.98821,1e-05,2.05533]
[1776597193578,53.4,75385.56,0.0,-0.98818,1e-05,2.05936]
[1776597193689,53.4,75385.56,0.0,-0.98818,1e-05,2.05936]
[1776597193749,53.4,75391.31,0.0,-0.98813,1e-05,2.06671]
[1776597194307,53.4,75391.31,0.0,-0.98813,1e-05,2.06671]
[1776597194438,53.4,75391.31,0.0,-0.98813,1e-05,2.06671]
[1776597194475,53.4,75394.34,0.0,-0.98811,1e-05,2.07077]
[1776597196489,53.4,75395.01,0.0,-0.9881,1e-05,2.0713]
[1776597201040,53.39,75394.94,0.0,-0.98811,1e-05,2.07046]
[1776597201190,53.39,75394.94,0.0,-0.98811,1e-05,2.07046]
[1776597201524,53.39,75395.31,0.0,-0.98811,1e-05,2.07077]
[1776597202436,53.39,75395.31,0.0,-0.98811,1e-05,2.07077]
[1776597207566,53.39,75395.38,0.0,-0.98811,1e-05,2.06977]
[1776597211661,53.39,75396.33,0.0,-0.98811,1e-05,2.07051]
[1776597211693,53.39,75396.33,0.0,-0.98811,1e-05,2.07051]
[1776597212948,53.38,75396.13,0.0,-0.98812,1e-05,2.06832]
[1776597212961,53.38,75391.46,0.0,-0.98816,1e-05,2.0619]
[1776597213160,53.38,75391.46,0.0,-0.98816,1e-05,2.0619]
[1776597213190,53.38,75391.46,0.0,-0.98816,1e-05,2.0619]
[1776597213608,53.38,75386.95,0.0,-0.9882,1e-05,2.05588]
[1776597215622,53.38,75386.31,0.0,-0.98821,1e-05,2.05471]
[1776597216449,53.38,75386.31,0.0,-0.98821,1e-05,2.05471]
[1776597216691,53.38,75386.31,0.0,-0.98821,1e-05,2.05471]
[1776597216792,53.38,75385.55,0.0,-0.98822,1e-05,2.05339]
[1776597217315,53.38,75385.55,0.0,-0.98822,1e-05,2.05339]
[1776597217444,53.38,75385.55,0.0,-0.98822,1e-05,2.05339]
[1776597222720,53.38,75386.73,0.0,-0.98821,1e-05,2.0542]
[1776597222935,53.38,75386.73,0.0,-0.98821,1e-05,2.0542]
[1776597223678,53.37,75392.47,0.0,-0.98816,1e-05,2.06154]
[1776597224040,53.37,75392.47,0.0,-0.98816,1e-05,2.06154]
[1776597224189,53.37,75392.47,0.0,-0.98816,1e-05,2.06154]
[1776597224686,53.37,75393.1,0.0,-0.98816,1e-05,2.06221]
[1776597230863,53.37,75393.1,0.0,-0.98816,1e-05,2.06152]
[1776597230935,53.37,75393.1,0.0,-0.98816,1e-05,2.06152]
[1776597236769,53.36,75395.59,0.0,-0.98815,1e-05,2.06347]
[1776597238735,53.36,75395.49,0.0,-0.98815,1e-05,2.06316]
[1776597238936,53.36,75395.49,0.0,-0.98815,1e-05,2.06316]
[1776597239738,53.36,75395.49,0.0,-0.98816,1e-05,2.06299]
[1776597239939,53.36,75395.49,0.0,-0.98816,1e-05,2.06299]
[1776597240006,53.36,75395.57,0.0,-0.98816,1e-05,2.06293]
[1776597246839,53.36,75395.49,0.0,-0.98816,1e-05,2.06163]
[1776597247599,53.36,75395.49,0.0,-0.98816,1e-05,2.06163]
[1776597247692,53.36,75395.49,0.0,-0.98816,1e-05,2.06163]
[1776597252880,53.35,75395.5,0.0,-0.98817,1e-05,2.06064]
[1776597256707,53.35,75395.81,0.0,-0.98817,1e-05,2.06056]
[1776597256937,53.35,75395.81,0.0,-0.98817,1e-05,2.06056]
[1776597258625,53.35,75397.55,0.0,-0.98816,1e-05,2.06255]
[1776597258687,53.35,75397.55,0.0,-0.98816,1e-05,2.06255]
[1776597258923,53.35,75402.41,0.0,-0.98812,1e-05,2.06889]
[1776597259672,53.35,75402.41,0.0,-0.98812,1e-05,2.06889]
[1776597259689,53.35,75402.41,0.0,-0.98812,1e-05,2.06889]
[1776597259930,53.34,75410.93,0.0,-0.98804,1e-05,2.08015]
[1776597260937,53.34,75412.28,0.0,-0.98803,1e-05,2.08177]
[1776597265975,53.34,75413.85,0.0,-0.98803,1e-05,2.08288]
[1776597266507,53.34,75413.85,0.0,-0.98803,1e-05,2.08288]
[1776597266689,53.34,75413.85,0.0,-0.98803,1e-05,2.08288]
[1776597267989,53.34,75419.12,0.0,-0.98798,1e-05,2.08958]
[1776597268996,53.34,75425.41,0.0,-0.98793,1e-05,2.09788]
[1776597271010,53.33,75426.86,0.0,-0.98793,1e-05,2.09782]
[1776597273028,53.33,75433.13,0.0,-0.98788,1e-05,2.10589]
[1776597273821,53.33,75433.13,0.0,-0.98788,1e-05,2.10589]
[1776597274035,53.33,75436.32,0.0,-0.98785,1e-05,2.10999]
[1776597275839,53.33,75438.92,0.0,-0.98783,1e-05,2.11329]
[1776597275936,53.33,75438.92,0.0,-0.98783,1e-05,2.11329]
[1776597276049,53.33,75440.15,0.0,-0.98782,1e-05,2.11472]
[1776597281087,53.32,75443.57,0.0,-0.9878,1e-05,2.11816]
[1776597283099,53.32,75448.26,0.0,-0.98776,1e-05,2.12408]
[1776597290148,53.31,75450.71,0.0,-0.98775,1e-05,2.12563]
[1776597293169,53.31,75445.09,0.0,-0.9878,1e-05,2.11719]
[1776597298204,53.3,75450.57,0.0,-0.98776,1e-05,2.12348]
[1776597299633,53.3,75453.91,0.0,-0.98773,1e-05,2.12781]
[1776597301225,53.3,75448.8,0.0,-0.98778,1e-05,2.12055]
[1776597303240,53.29,75448.3,0.0,-0.98779,1e-05,2.11913]
[1776597310289,53.29,75447.51,0.0,-0.98781,1e-05,2.11637]
[1776597315324,53.28,75447.18,0.0,-0.98782,1e-05,2.11475]
[1776597316331,53.28,75468.12,0.0,-0.98763,1e-05,2.14325]
[1776597317338,53.28,75466.81,0.0,-0.98765,1e-05,2.14116]
[1776597318345,53.28,75470.09,0.0,-0.98762,1e-05,2.14541]
[1776597319844,53.28,75470.09,0.0,-0.98762,1e-05,2.14541]
[1776597320359,53.27,75483.99,0.0,-0.9875,1e-05,2.16409]
[1776597321366,53.27,75489.31,0.0,-0.98745,1e-05,2.17118]
[1776597324936,53.27,75493.45,0.0,-0.98742,1e-05,2.17563]
[1776597326401,53.26,75497.45,0.0,-0.98739,1e-05,2.18087]
[1776597327442,53.26,75497.45,0.0,-0.98739,1e-05,2.18087]
[1776597327693,53.26,75497.45,0.0,-0.98739,1e-05,2.18087]
[1776597327793,53.26,75497.7,0.0,-0.98739,1e-05,2.18053]
[1776597329423,53.26,75502.25,0.0,-0.98735,1e-05,2.18655]
[1776597330434,53.26,75506.3,0.0,-0.98732,1e-05,2.19187]
[1776597332448,53.25,75508.57,0.0,-0.98731,1e-05,2.1927]
[1776597333455,53.25,75512.48,0.0,-0.98728,1e-05,2.19784]
[1776597334462,53.25,75518.97,0.0,-0.98722,1e-05,2.20661]
[1776597338490,53.24,75514.53,0.0,-0.98727,1e-05,2.1988]
[1776597340505,53.24,75522.44,0.0,-0.9872,1e-05,2.20921]
[1776597342519,53.24,75525.16,0.0,-0.98718,1e-05,2.21226]
[1776597344011,53.23,75519.87,0.0,-0.98724,1e-05,2.20401]
[1776597344893,53.23,75519.87,0.0,-0.98724,1e-05,2.20401]
[1776597344940,53.23,75519.87,0.0,-0.98724,1e-05,2.20401]
[1776597344970,53.23,75520.29,0.0,-0.98724,1e-05,2.20422]
[1776597346400,53.23,75520.67,0.0,-0.98723,1e-05,2.20475]
[1776597346437,53.23,75520.67,0.0,-0.98723,1e-05,2.20475]
[1776597346547,53.23,75524.67,0.0,-0.9872,1e-05,2.21002]
[1776597350863,53.22,75523.7,0.0,-0.98721,1e-05,2.20747]
[1776597350941,53.22,75523.7,0.0,-0.98721,1e-05,2.20747]
[1776597350964,53.22,75525.01,0.0,-0.98721,1e-05,2.20855]
[1776597351958,53.22,75525.01,0.0,-0.98721,1e-05,2.20855]
[1776597352192,53.22,75524.37,0.0,-0.98722,1e-05,2.20726]
[1776597356314,53.21,75524.86,0.0,-0.98722,1e-05,2.2068]
[1776597356436,53.21,75524.86,0.0,-0.98722,1e-05,2.2068]
[1776597356837,53.21,75524.86,0.0,-0.98722,1e-05,2.2068]
[1776597356934,53.21,75524.86,0.0,-0.98722,1e-05,2.2068]
[1776597356998,53.21,75524.82,0.0,-0.98722,1e-05,2.20599]
[1776597359638,53.21,75529.39,0.0,-0.98719,1e-05,2.21169]
[1776597360645,53.2,75532.63,0.0,-0.98716,1e-05,2.2159]
[1776597361653,53.2,75525.99,0.0,-0.98722,1e-05,2.20611]
[1776597362561,53.2,75525.99,0.0,-0.98722,1e-05,2.20611]
[1776597362690,53.2,75525.99,0.0,-0.98722,1e-05,2.20611]
[1776597362789,53.2,75523.99,0.0,-0.98725,1e-05,2.20289]
[1776597363296,53.2,75523.99,0.0,-0.98725,1e-05,2.20289]
[1776597363435,53.2,75523.99,0.0,-0.98725,1e-05,2.20289]
[1776597363666,53.2,75523.21,0.0,-0.98725,1e-05,2.20141]
[1776597366848,53.19,75524.73,0.0,-0.98725,1e-05,2.20281]
[1776597366916,53.19,75530.42,0.0,-0.9872,1e-05,2.21012]
[1776597368701,53.19,75525.09,0.0,-0.98725,1e-05,2.2022]
[1776597369708,53.19,75518.35,0.0,-0.98731,1e-05,2.19232]
[1776597370776,53.19,75518.35,0.0,-0.98731,1e-05,2.19232]
[1776597370871,53.18,75518.48,0.0,-0.98732,1e-05,2.19178]
[1776597373736,53.18,75510.97,0.0,-0.98739,1e-05,2.18054]
[1776597375749,53.18,75506.66,0.0,-0.98744,1e-05,2.17384]
[1776597376757,53.18,75503.55,0.0,-0.98747,1e-05,2.16917]
[1776597378035,53.18,75503.55,0.0,-0.98747,1e-05,2.16917]
[1776597378126,53.17,75498.23,0.0,-0.98752,1e-05,2.16113]
[1776597378204,53.17,75498.23,0.0,-0.98752,1e-05,2.16113]
[1776597378832,53.17,75498.23,0.0,-0.98752,1e-05,2.16113]
[1776597378938,53.17,75498.23,0.0,-0.98752,1e-05,2.16113]
[1776597384813,53.16,75500.33,0.0,-0.98751,1e-05,2.16227]
[1776597387008,53.16,75500.64,0.0,-0.98751,1e-05,2.16211]
[1776597387014,53.16,75500.64,0.0,-0.98751,1e-05,2.16181]
[1776597387592,53.16,75500.64,0.0,-0.98751,1e-05,2.16181]
[1776597387688,53.16,75500.64,0.0,-0.98751,1e-05,2.16181]
[1776597390857,53.15,75506.07,0.0,-0.98747,1e-05,2.1682]
[1776597391929,53.15,75506.07,0.0,-0.98747,1e-05,2.1682]
[1776597391937,53.15,75506.07,0.0,-0.98747,1e-05,2.1682]
[1776597392031,53.15,75507.9,0.0,-0.98747,1e-05,2.16883]
[1776597392775,53.15,75507.9,0.0,-0.98747,1e-05,2.16883]
[1776597392936,53.15,75507.9,0.0,-0.98747,1e-05,2.16883]
[1776597393879,53.15,75512.89,0.0,-0.98743,1e-05,2.17518]
[1776597394900,53.15,75527.69,0.0,-0.98729,1e-05,2.19564]
[1776597395900,53.15,75532.51,0.0,-0.98725,1e-05,2.20209]
[1776597397227,53.15,75531.01,0.0,-0.98727,1e-05,2.1996]
[1776597397435,53.15,75531.01,0.0,-0.98727,1e-05,2.1996]
[1776597397850,53.15,75531.01,0.0,-0.98727,1e-05,2.1996]
[1776597397943,53.15,75531.01,0.0,-0.98727,1e-05,2.1996]
[1776597398006,53.14,75531.16,0.0,-0.98727,1e-05,2.19945]
[1776597399928,53.14,75533.99,0.0,-0.98725,1e-05,2.20272]
[1776597401117,53.14,75533.99,0.0,-0.98725,1e-05,2.20272]
[1776597401195,53.14,75533.99,0.0,-0.98725,1e-05,2.20272]
[1776597401174,53.14,75535.38,0.0,-0.98724,1e-05,2.20431]
[1776597401490,53.14,75535.38,0.0,-0.98724,1e-05,2.20431]
[1776597401693,53.14,75535.38,0.0,-0.98724,1e-05,2.20431]
[1776597402948,53.13,75538.11,0.0,-0.98722,1e-05,2.20743]
[1776597403956,53.13,75542.91,0.0,-0.98717,1e-05,2.21385]
[1776597404628,53.13,75542.91,0.0,-0.98717,1e-05,2.21385]
[1776597404690,53.13,75542.91,0.0,-0.98717,1e-05,2.21385]
[1776597404963,53.13,75539.82,0.0,-0.9872,1e-05,2.20908]
[1776597407715,53.13,75542.22,0.0,-0.98719,1e-05,2.21171]
[1776597407936,53.13,75542.22,0.0,-0.98719,1e-05,2.21171]
[1776597409997,53.12,75546.54,0.0,-0.98716,1e-05,2.21664]
[1776597411005,53.12,75555.49,0.0,-0.98707,1e-05,2.22898]
[1776597412012,53.12,75559.41,0.0,-0.98704,1e-05,2.23415]
[1776597414026,53.11,75565.33,0.0,-0.98699,1e-05,2.24174]
[1776597417675,53.11,75563.38,0.0,-0.98702,1e-05,2.23759]
[1776597417690,53.11,75563.38,0.0,-0.98702,1e-05,2.23759]
[1776597418055,53.11,75563.63,0.0,-0.98702,1e-05,2.2375]
[1776597418287,53.11,75563.63,0.0,-0.98702,1e-05,2.2375]
[1776597418436,53.11,75563.63,0.0,-0.98702,1e-05,2.2375]
[1776597421076,53.1,75558.07,0.0,-0.98708,1e-05,2.22822]
[1776597423090,53.09,75555.93,0.0,-0.98711,1e-05,2.22432]
[1776597423467,53.09,75555.93,0.0,-0.98711,1e-05,2.22432]
[1776597423696,53.09,75555.93,0.0,-0.98711,1e-05,2.22432]
[1776597424097,53.09,75560.0,0.0,-0.98707,1e-05,2.2297]
[1776597424381,53.09,75560.0,0.0,-0.98707,1e-05,2.2297]
[1776597424441,53.09,75560.0,0.0,-0.98707,1e-05,2.2297]
[1776597429132,53.08,75552.7,0.0,-0.98715,1e-05,2.21717]
[1776597431541,53.08,75550.17,0.0,-0.98718,1e-05,2.21276]
[1776597431698,53.08,75550.17,0.0,-0.98718,1e-05,2.21276]
[1776597432152,53.08,75549.03,0.0,-0.9872,1e-05,2.21074]
[1776597433536,53.08,75547.74,0.0,-0.98721,1e-05,2.20851]
[1776597433696,53.08,75547.74,0.0,-0.98721,1e-05,2.20851]
[1776597439202,53.06,75547.87,0.0,-0.98722,1e-05,2.20633]
[1776597443230,53.06,75551.17,0.0,-0.9872,1e-05,2.20945]
[1776597445962,53.05,75550.06,0.0,-0.98722,1e-05,2.20709]
[1776597446191,53.05,75550.06,0.0,-0.98722,1e-05,2.20709]
[1776597446251,53.05,75548.69,0.0,-0.98724,1e-05,2.20475]
[1776597447010,53.05,75548.69,0.0,-0.98724,1e-05,2.20475]
[1776597447190,53.05,75548.69,0.0,-0.98724,1e-05,2.20475]
[1776597452293,53.04,75548.76,0.0,-0.98726,1e-05,2.2009]
[1776597453495,53.04,75548.76,0.0,-0.98726,1e-05,2.2009]
[1776597453689,53.04,75548.76,0.0,-0.98726,1e-05,2.2009]
[1776597453791,53.04,75548.98,0.0,-0.98726,1e-05,2.20083]
[1776597454281,53.04,75548.98,0.0,-0.98726,1e-05,2.20083]
[1776597454436,53.04,75548.98,0.0,-0.98726,1e-05,2.20083]
[1776597458658,53.03,75550.49,0.0,-0.98726,1e-05,2.20143]
[1776597458689,53.03,75550.49,0.0,-0.98726,1e-05,2.20143]
[1776597458759,53.03,75554.14,0.0,-0.98723,1e-05,2.20622]
[1776597459365,53.03,75554.14,0.0,-0.98723,1e-05,2.20622]
[1776597459437,53.03,75554.14,0.0,-0.98723,1e-05,2.20622]
[1776597459466,53.03,75560.57,0.0,-0.98717,1e-05,2.21496]
[1776597461361,53.02,75564.15,0.0,-0.98714,1e-05,2.21923]
[1776597462650,53.02,75564.15,0.0,-0.98714,1e-05,2.21923]
[1776597462690,53.02,75564.15,0.0,-0.98714,1e-05,2.21923]
[1776597462751,53.02,75558.02,0.0,-0.9872,1e-05,2.2101]
[1776597463284,53.02,75558.02,0.0,-0.9872,1e-05,2.2101]
[1776597463444,53.02,75558.02,0.0,-0.9872,1e-05,2.2101]
[1776597466678,53.02,75557.06,0.0,-0.98722,1e-05,2.20754]
[1776597466689,53.02,75557.06,0.0,-0.98722,1e-05,2.20754]
[1776597466730,53.01,75562.03,0.0,-0.98717,1e-05,2.2142]
[1776597467514,53.01,75562.03,0.0,-0.98717,1e-05,2.2142]
[1776597467692,53.01,75562.03,0.0,-0.98717,1e-05,2.2142]
[1776597467722,53.01,75566.17,0.0,-0.98714,1e-05,2.21969]
[1776597468411,53.01,75569.29,0.0,-0.98711,1e-05,2.22372]
[1776597469418,53.01,75574.82,0.0,-0.98706,1e-05,2.23119]
[1776597471289,53.01,75575.12,0.0,-0.98706,1e-05,2.23119]
[1776597471437,53.01,75575.12,0.0,-0.98706,1e-05,2.23119]
[1776597471535,53.0,75577.04,0.0,-0.98705,1e-05,2.2335]
[1776597472667,53.0,75577.04,0.0,-0.98705,1e-05,2.2335]
[1776597472694,53.0,75577.04,0.0,-0.98705,1e-05,2.2335]
[1776597478732,52.99,75574.48,0.0,-0.98709,1e-05,2.22725]
[1776597478938,52.99,75574.48,0.0,-0.98709,1e-05,2.22725]
[1776597478940,52.99,75575.04,0.0,-0.98709,1e-05,2.2272]
[1776597479322,52.99,75575.04,0.0,-0.98709,1e-05,2.2272]
[1776597479440,52.99,75575.04,0.0,-0.98709,1e-05,2.2272]
[1776597481583,52.99,75574.13,0.0,-0.9871,1e-05,2.22548]
[1776597481692,52.99,75574.13,0.0,-0.9871,1e-05,2.22548]
[1776597481713,52.98,75562.48,0.0,-0.98721,1e-05,2.20847]
[1776597482640,52.98,75562.48,0.0,-0.98721,1e-05,2.20847]
[1776597482694,52.98,75562.48,0.0,-0.98721,1e-05,2.20847]
[1776597482741,52.98,75557.09,0.0,-0.98726,1e-05,2.20044]
[1776597483518,52.98,75551.95,0.0,-0.98731,1e-05,2.1928]
[1776597487718,52.98,75550.88,0.0,-0.98733,1e-05,2.19022]
[1776597487935,52.98,75550.88,0.0,-0.98733,1e-05,2.19022]
[1776597488032,52.97,75552.77,0.0,-0.98732,1e-05,2.19217]
[1776597489006,52.97,75552.77,0.0,-0.98732,1e-05,2.19217]
[1776597489196,52.97,75552.77,0.0,-0.98732,1e-05,2.19217]
[1776597494595,52.96,75554.56,0.0,-0.98732,1e-05,2.19253]
[1776597496225,52.96,75554.56,0.0,-0.98732,1e-05,2.19253]
[1776597496267,52.96,75562.09,0.0,-0.98725,1e-05,2.20244]
[1776597496435,52.96,75562.09,0.0,-0.98725,1e-05,2.20244]
[1776597497004,52.96,75562.09,0.0,-0.98725,1e-05,2.20244]
[1776597497192,52.96,75562.09,0.0,-0.98725,1e-05,2.20244]
[1776597497235,52.96,75565.95,0.0,-0.98722,1e-05,2.20753]
[1776597499474,52.95,75565.25,0.0,-0.98723,1e-05,2.20614]
[1776597499691,52.95,75565.25,0.0,-0.98723,1e-05,2.20614]
[1776597499746,52.95,75560.17,0.0,-0.98728,1e-05,2.19856]
[1776597500338,52.95,75560.17,0.0,-0.98728,1e-05,2.19856]
[1776597500439,52.95,75560.17,0.0,-0.98728,1e-05,2.19856]
[1776597504829,52.95,75560.09,0.0,-0.98729,1e-05,2.19697]
[1776597504936,52.95,75560.09,0.0,-0.98729,1e-05,2.19697]
[1776597505773,52.94,75560.3,0.0,-0.98729,1e-05,2.19654]
[1776597505934,52.94,75560.3,0.0,-0.98729,1e-05,2.19654]
[1776597506035,52.94,75564.11,0.0,-0.98726,1e-05,2.20156]
[1776597508226,52.94,75563.92,0.0,-0.98726,1e-05,2.20129]
[1776597508436,52.94,75563.15,0.0,-0.98727,1e-05,2.19946]
[1776597510597,52.94,75560.31,0.0,-0.9873,1e-05,2.19507]
[1776597510688,52.94,75560.31,0.0,-0.9873,1e-05,2.19507]
[1776597510713,52.93,75556.12,0.0,-0.98734,1e-05,2.18879]
[1776597512448,52.93,75556.56,0.0,-0.98735,1e-05,2.18744]
[1776597512692,52.93,75556.56,0.0,-0.98735,1e-05,2.18744]
[1776597512727,52.93,75541.79,0.0,-0.98749,1e-05,2.16633]
[1776597513734,52.93,75537.37,0.0,-0.98753,1e-05,2.15984]
[1776597514741,52.93,75533.46,0.0,-0.98757,1e-05,2.15409]
[1776597515747,52.93,75525.85,0.0,-0.98764,1e-05,2.14321]
[1776597517287,52.92,75522.34,0.0,-0.98767,1e-05,2.13807]
[1776597518291,52.92,75522.34,0.0,-0.98767,1e-05,2.13807]
[1776597518441,52.92,75521.13,0.0,-0.98768,1e-05,2.1364]
[1776597518770,52.92,75516.93,0.0,-0.98772,1e-05,2.13059]
[1776597520783,52.92,75514.49,0.0,-0.98774,1e-05,2.12722]
[1776597525732,52.92,75515.03,0.0,-0.98774,1e-05,2.12796]
[1776597530854,52.92,75516.0,0.0,-0.98773,1e-05,2.1293]
[1776597531770,52.92,75516.0,0.0,-0.98773,1e-05,2.1293]
[1776597531937,52.92,75516.0,0.0,-0.98773,1e-05,2.1293]
[1776597535889,52.92,75513.5,0.0,-0.98776,1e-05,2.12517]
[1776597540533,52.92,75512.97,0.0,-0.98777,1e-05,2.12356]
[1776597540698,52.92,75512.97,0.0,-0.98777,1e-05,2.12356]
[1776597540925,52.92,75506.78,0.0,-0.98782,1e-05,2.11483]
[1776597541932,52.92,75508.94,0.0,-0.98781,1e-05,2.11759]
[1776597542939,52.91,75506.34,0.0,-0.98783,1e-05,2.11382]
[1776597543851,52.91,75506.34,0.0,-0.98783,1e-05,2.11382]
[1776597543936,52.91,75506.34,0.0,-0.98783,1e-05,2.11382]
[1776597544002,52.91,75503.26,0.0,-0.98786,1e-05,2.10919]
[1776597549988,52.91,75503.7,0.0,-0.98786,1e-05,2.10868]
[1776597554296,52.9,75504.81,0.0,-0.98786,1e-05,2.10963]
[1776597554437,52.9,75504.14,0.0,-0.98787,1e-05,2.10852]
[1776597555023,52.9,75501.72,0.0,-0.98789,1e-05,2.10502]
[1776597557037,52.9,75499.55,0.0,-0.98791,1e-05,2.10168]
[1776597563079,52.9,75498.79,0.0,-0.98792,1e-05,2.09955]
[1776597570128,52.89,75499.52,0.0,-0.98793,1e-05,2.09927]
[1776597571942,52.89,75498.74,0.0,-0.98794,1e-05,2.09644]
[1776597572192,52.89,75498.74,0.0,-0.98794,1e-05,2.09644]
[1776597578184,52.88,75492.61,0.0,-0.98801,1e-05,2.08682]
[1776597579193,52.88,75488.18,0.0,-0.98805,1e-05,2.08063]
[1776597579414,52.88,75488.18,0.0,-0.98805,1e-05,2.08063]
[1776597579438,52.88,75488.18,0.0,-0.98805,1e-05,2.08063]
[1776597585236,52.88,75486.38,0.0,-0.98807,1e-05,2.07725]
[1776597586243,52.88,75483.31,0.0,-0.9881,1e-05,2.07294]
[1776597587250,52.88,75480.87,0.0,-0.98812,1e-05,2.06949]
[1776597587810,52.88,75480.87,0.0,-0.98812,1e-05,2.06949]
[1776597588940,52.87,75480.74,0.0,-0.98812,1e-05,2.06917]
[1776597589264,52.87,75475.91,0.0,-0.98816,1e-05,2.06251]
[1776597590271,52.87,75466.1,0.0,-0.98825,1e-05,2.04919]
[1776597591278,52.87,75460.25,0.0,-0.9883,1e-05,2.04125]
[1776597592076,52.87,75460.25,0.0,-0.9883,1e-05,2.04125]
[1776597592194,52.87,75460.25,0.0,-0.9883,1e-05,2.04125]
[1776597595306,52.87,75452.62,0.0,-0.98837,1e-05,2.03072]
[1776597596277,52.87,75452.62,0.0,-0.98837,1e-05,2.03072]
[1776597596445,52.87,75451.89,0.0,-0.98838,1e-05,2.02968]
[1776597599862,52.87,75448.59,0.0,-0.98841,1e-05,2.0251]
[1776597599940,52.87,75448.59,0.0,-0.98841,1e-05,2.0251]
[1776597600345,52.87,75452.2,0.0,-0.98837,1e-05,2.02983]
[1776597602381,52.87,75452.56,0.0,-0.98837,1e-05,2.03024]
[1776597602436,52.87,75452.48,0.0,-0.98837,1e-05,2.03007]
[1776597603366,52.87,75452.04,0.0,-0.98838,1e-05,2.02941]
[1776597604332,52.87,75452.04,0.0,-0.98838,1e-05,2.02941]
[1776597604438,52.87,75451.8,0.0,-0.98838,1e-05,2.02903]
[1776597607607,52.87,75449.6,0.0,-0.9884,1e-05,2.0259]
[1776597607690,52.87,75449.6,0.0,-0.9884,1e-05,2.0259]
[1776597609237,52.87,75448.76,0.0,-0.98841,1e-05,2.02473]
[1776597609408,52.87,75448.49,0.0,-0.98841,1e-05,2.02431]
[1776597609435,52.87,75448.49,0.0,-0.98841,1e-05,2.02431]
[1776597614439,52.87,75448.35,0.0,-0.98841,1e-05,2.02396]
[1776597614718,52.87,75448.35,0.0,-0.98841,1e-05,2.02396]
[1776597615450,52.86,75423.85,0.0,-0.98862,1e-05,1.99152]
[1776597616457,52.86,75411.65,0.0,-0.98873,1e-05,1.97552]
[1776597617465,52.86,75411.09,0.0,-0.98873,1e-05,1.97482]
[1776597621800,52.87,75410.09,0.0,-0.98874,1e-05,1.97361]
[1776597621940,52.87,75410.09,0.0,-0.98874,1e-05,1.97361]
[1776597622521,52.87,75403.23,0.0,-0.98879,1e-05,1.96476]
[1776597623527,52.87,75397.71,0.0,-0.98884,1e-05,1.95766]
[1776597625181,52.87,75397.71,0.0,-0.98884,1e-05,1.95766]
[1776597625200,52.87,75397.71,0.0,-0.98884,1e-05,1.95766]
[1776597629002,52.87,75400.34,0.0,-0.98882,1e-05,1.96129]
[1776597629188,52.87,75400.34,0.0,-0.98882,1e-05,1.96129]
[1776597629228,52.87,75400.34,0.0,-0.98882,1e-05,1.96139]
[1776597631584,52.87,75404.51,0.0,-0.98879,1e-05,1.96539]
[1776597632838,52.87,75404.51,0.0,-0.98879,1e-05,1.96539]
[1776597632940,52.87,75404.51,0.0,-0.98879,1e-05,1.96539]
[1776597638633,52.87,75405.74,0.0,-0.98878,1e-05,1.96724]
[1776597639640,52.87,75415.19,0.0,-0.9887,1e-05,1.97958]
[1776597640975,52.87,75415.19,0.0,-0.9887,1e-05,1.97958]
[1776597641195,52.87,75415.19,0.0,-0.9887,1e-05,1.97958]
[1776597641255,52.87,75421.71,0.0,-0.98864,1e-05,1.98811]
[1776597643669,52.87,75431.86,0.0,-0.98856,1e-05,2.00143]
[1776597644676,52.87,75438.67,0.0,-0.9885,1e-05,2.01039]
[1776597645683,52.87,75444.04,0.0,-0.98845,1e-05,2.01745]
[1776597647191,52.87,75444.04,0.0,-0.98845,1e-05,2.01745]
[1776597647436,52.87,75444.04,0.0,-0.98845,1e-05,2.01745]
[1776597649714,52.87,75449.5,0.0,-0.98841,1e-05,2.02449]
[1776597650877,52.87,75449.5,0.0,-0.98841,1e-05,2.02449]
[1776597650939,52.87,75449.5,0.0,-0.98841,1e-05,2.02449]
[1776597650960,52.87,75449.33,0.0,-0.98841,1e-05,2.02421]
[1776597651986,52.87,75449.33,0.0,-0.98841,1e-05,2.02421]
[1776597652186,52.87,75449.33,0.0,-0.98841,1e-05,2.02421]
[1776597653741,52.87,75435.68,0.0,-0.98853,1e-05,2.00597]
[1776597654748,52.87,75435.68,0.0,-0.98853,1e-05,2.00597]
[1776597654939,52.87,75435.68,0.0,-0.98853,1e-05,2.00597]
[1776597655040,52.87,75435.25,0.0,-0.98853,1e-05,2.00537]
[1776597660077,52.87,75436.34,0.0,-0.98852,1e-05,2.0067]
[1776597660189,52.87,75436.34,0.0,-0.98852,1e-05,2.0067]
[1776597664176,52.87,75438.21,0.0,-0.98851,1e-05,2.00905]
[1776597664193,52.87,75438.21,0.0,-0.98851,1e-05,2.00905]
[1776597664277,52.87,75438.18,0.0,-0.98851,1e-05,2.00895]
[1776597665391,52.87,75438.18,0.0,-0.98851,1e-05,2.00895]
[1776597665437,52.87,75438.18,0.0,-0.98851,1e-05,2.00895]
[1776597670553,52.86,75438.5,0.0,-0.98851,1e-05,2.00923]
[1776597670690,52.86,75438.5,0.0,-0.98851,1e-05,2.00923]
[1776597671869,52.86,75444.03,0.0,-0.98846,1e-05,2.01649]
[1776597673209,52.86,75444.03,0.0,-0.98846,1e-05,2.01649]
[1776597673437,52.86,75444.03,0.0,-0.98846,1e-05,2.01649]
[1776597673486,52.86,75448.37,0.0,-0.98842,1e-05,2.02216]
[1776597674282,52.86,75448.37,0.0,-0.98842,1e-05,2.02216]
[1776597674435,52.86,75448.37,0.0,-0.98842,1e-05,2.02216]
[1776597674440,52.86,75445.92,0.0,-0.98844,1e-05,2.01887]
[1776597675913,52.86,75460.26,0.0,-0.98832,1e-05,2.03795]
[1776597676671,52.86,75460.26,0.0,-0.98832,1e-05,2.03795]
[1776597676919,52.86,75460.04,0.0,-0.98832,1e-05,2.03754]
[1776597681954,52.86,75465.71,0.0,-0.98828,1e-05,2.04476]
[1776597682962,52.86,75457.66,0.0,-0.98835,1e-05,2.03392]
[1776597683968,52.86,75452.06,0.0,-0.9884,1e-05,2.0264]
[1776597684914,52.86,75452.06,0.0,-0.9884,1e-05,2.0264]
[1776597684937,52.86,75452.06,0.0,-0.9884,1e-05,2.0264]
[1776597684975,52.86,75449.21,0.0,-0.98842,1e-05,2.02256]
[1776597690011,52.86,75449.88,0.0,-0.98842,1e-05,2.0232]
[1776597693032,52.86,75441.85,0.0,-0.98849,1e-05,2.01088]
[1776597694039,52.86,75436.83,0.0,-0.98854,1e-05,2.00423]
[1776597694525,52.86,75436.83,0.0,-0.98854,1e-05,2.00423]
[1776597694708,52.86,75436.83,0.0,-0.98854,1e-05,2.00423]
[1776597696775,52.86,75440.93,0.0,-0.9885,1e-05,2.0096]
[1776597696934,52.86,75440.93,0.0,-0.9885,1e-05,2.0096]
[1776597697059,52.86,75443.81,0.0,-0.98848,1e-05,2.01338]
[1776597699375,52.86,75444.69,0.0,-0.98847,1e-05,2.01451]
[1776597700081,52.86,75440.22,0.0,-0.98851,1e-05,2.00853]
[1776597702095,52.86,75437.92,0.0,-0.98853,1e-05,2.00545]
[1776597703321,52.86,75437.92,0.0,-0.98853,1e-05,2.00545]
[1776597704572,52.86,75441.02,0.0,-0.9885,1e-05,2.0095]
[1776597705437,52.86,75441.02,0.0,-0.9885,1e-05,2.0095]
[1776597705116,52.86,75444.04,0.0,-0.98848,1e-05,2.01347]
[1776597708137,52.86,75439.76,0.0,-0.98852,1e-05,2.00771]
[1776597709780,52.86,75440.45,0.0,-0.98851,1e-05,2.0086]
[1776597709826,52.86,75440.45,0.0,-0.98851,1e-05,2.0086]
[1776597709937,52.86,75440.45,0.0,-0.98851,1e-05,2.0086]
[1776597710151,52.86,75440.65,0.0,-0.98851,1e-05,2.00883]
[1776597715186,52.86,75440.84,0.0,-0.98851,1e-05,2.00896]
[1776597720221,52.85,75439.67,0.0,-0.98852,1e-05,2.00729]
[1776597722754,52.85,75438.33,0.0,-0.98853,1e-05,2.00548]
[1776597722806,52.85,75438.33,0.0,-0.98853,1e-05,2.00548]
[1776597722936,52.85,75438.33,0.0,-0.98853,1e-05,2.00548]
[1776597723242,52.85,75438.36,0.0,-0.98853,1e-05,2.0055]
[1776597728277,52.85,75438.21,0.0,-0.98853,1e-05,2.00521]
[1776597734497,52.85,75438.21,0.0,-0.98853,1e-05,2.00514]
[1776597734660,52.85,75438.21,0.0,-0.98853,1e-05,2.00514]
[1776597734690,52.85,75438.21,0.0,-0.98853,1e-05,2.00514]
[1776597734761,52.85,75438.21,0.0,-0.98853,1e-05,2.00509]
[1776597739354,52.85,75441.8,0.0,-0.9885,1e-05,2.00975]
[1776597741368,52.85,75450.67,0.0,-0.98843,1e-05,2.02146]
[1776597742375,52.85,75456.3,0.0,-0.98838,1e-05,2.02892]
[1776597743382,52.85,75451.05,0.0,-0.98842,1e-05,2.02189]
[1776597744462,52.85,75451.05,0.0,-0.98842,1e-05,2.02189]
[1776597744514,52.85,75451.05,0.0,-0.98842,1e-05,2.02189]
[1776597744517,52.85,75449.19,0.0,-0.98844,1e-05,2.01932]
[1776597744688,52.85,75449.19,0.0,-0.98844,1e-05,2.01932]
[1776597746402,52.85,75438.57,0.0,-0.98853,1e-05,2.00524]
[1776597747410,52.85,75434.42,0.0,-0.98857,1e-05,1.99972]
[1776597748873,52.85,75434.41,0.0,-0.98857,1e-05,1.99971]
[1776597748938,52.85,75434.41,0.0,-0.98857,1e-05,1.99971]
[1776597748960,52.85,75434.41,0.0,-0.98857,1e-05,1.99971]
[1776597749193,52.85,75434.41,0.0,-0.98857,1e-05,1.99971]
[1776597749424,52.85,75434.5,0.0,-0.98857,1e-05,1.99982]
[1776597752445,52.85,75425.5,0.0,-0.98865,1e-05,1.98648]
[1776597753452,52.85,75422.28,0.0,-0.98868,1e-05,1.98229]
[1776597755466,52.85,75418.46,0.0,-0.98871,1e-05,1.97737]
[1776597757234,52.85,75418.23,0.0,-0.98871,1e-05,1.9771]
[1776597757480,52.85,75411.09,0.0,-0.98877,1e-05,1.96781]
[1776597758487,52.85,75405.28,0.0,-0.98882,1e-05,1.96036]
[1776597760501,52.85,75403.59,0.0,-0.98883,1e-05,1.95831]
[1776597761098,52.85,75403.59,0.0,-0.98883,1e-05,1.95831]
[1776597766543,52.86,75401.64,0.0,-0.98885,1e-05,1.95621]
[1776597769564,52.86,75398.68,0.0,-0.98887,1e-05,1.9526]
[1776597771578,52.86,75395.3,0.0,-0.9889,1e-05,1.94839]
[1776597772585,52.86,75391.55,0.0,-0.98893,1e-05,1.94364]
[1776597773053,52.86,75391.55,0.0,-0.98893,1e-05,1.94364]
[1776597773193,52.86,75391.55,0.0,-0.98893,1e-05,1.94364]
[1776597773281,52.86,75391.55,0.0,-0.98893,1e-05,1.94364]
[1776597773435,52.86,75391.55,0.0,-0.98893,1e-05,1.94364]
[1776597773592,52.86,75389.91,0.0,-0.98894,1e-05,1.94162]
[1776597777349,52.86,75391.14,0.0,-0.98893,1e-05,1.9434]
[1776597777395,52.86,75391.14,0.0,-0.98893,1e-05,1.9434]
[1776597777437,52.86,75391.14,0.0,-0.98893,1e-05,1.9434]
[1776597777538,52.86,75393.37,0.0,-0.98891,1e-05,1.94644]
[1776597779638,52.86,75389.83,0.0,-0.98894,1e-05,1.94207]
[1776597782552,52.86,75388.41,0.0,-0.98895,1e-05,1.94034]
[1776597782633,52.86,75388.33,0.0,-0.98895,1e-05,1.94033]
[1776597782697,52.86,75388.33,0.0,-0.98895,1e-05,1.94033]
[1776597782735,52.86,75387.34,0.0,-0.98895,1e-05,1.93915]
[1776597788826,52.86,75387.55,0.0,-0.98895,1e-05,1.9399]
[1776597788940,52.86,75387.55,0.0,-0.98895,1e-05,1.9399]
[1776597788956,52.86,75387.55,0.0,-0.98895,1e-05,1.9399]
[1776597789190,52.86,75387.55,0.0,-0.98895,1e-05,1.9399]
[1776597789194,52.87,75391.55,0.0,-0.98892,1e-05,1.94514]
[1776597793736,52.87,75398.41,0.0,-0.98886,1e-05,1.9544]
[1776597795198,52.87,75398.41,0.0,-0.98886,1e-05,1.9544]
[1776597795297,52.87,75398.41,0.0,-0.98886,1e-05,1.9544]
[1776597795435,52.87,75398.41,0.0,-0.98886,1e-05,1.9544]
[1776597795536,52.87,75396.77,0.0,-0.98887,1e-05,1.95242]
[1776597799421,52.87,75395.35,0.0,-0.98888,1e-05,1.95073]
[1776597799436,52.87,75395.35,0.0,-0.98888,1e-05,1.95073]
[1776597799541,52.87,75395.35,0.0,-0.98888,1e-05,1.95073]
[1776597799522,52.87,75393.28,0.0,-0.9889,1e-05,1.94821]
[1776597799688,52.87,75393.28,0.0,-0.9889,1e-05,1.94821]
[1776597802803,52.87,75397.88,0.0,-0.98886,1e-05,1.95436]
[1776597807838,52.87,75398.63,0.0,-0.98885,1e-05,1.95565]
[1776597809578,52.87,75398.63,0.0,-0.98885,1e-05,1.95565]
[1776597809690,52.87,75398.15,0.0,-0.98885,1e-05,1.95509]
[1776597809736,52.87,75398.15,0.0,-0.98885,1e-05,1.95509]
[1776597809937,52.87,75398.15,0.0,-0.98885,1e-05,1.95509]
[1776597810038,52.87,75395.95,0.0,-0.98887,1e-05,1.95231]
[1776597814043,52.87,75394.29,0.0,-0.98889,1e-05,1.94888]
[1776597814201,52.87,75394.29,0.0,-0.98889,1e-05,1.94888]
[1776597814247,52.87,75394.61,0.0,-0.98889,1e-05,1.94937]
[1776597815388,52.87,75394.61,0.0,-0.98889,1e-05,1.94937]
[1776597815441,52.87,75394.61,0.0,-0.98889,1e-05,1.94937]
[1776597815481,52.88,75402.24,0.0,-0.98882,1e-05,1.95936]
[1776597818501,52.88,75404.08,0.0,-0.98881,1e-05,1.96179]
[1776597818602,52.88,75404.08,0.0,-0.98881,1e-05,1.96189]
[1776597818697,52.88,75404.08,0.0,-0.98881,1e-05,1.96189]
[1776597821081,52.88,75406.96,0.0,-0.98878,1e-05,1.96568]
[1776597821189,52.88,75406.96,0.0,-0.98878,1e-05,1.96568]
[1776597824963,52.88,75413.52,0.0,-0.98873,1e-05,1.97443]
[1776597825970,52.88,75415.87,0.0,-0.98871,1e-05,1.97752]
[1776597827551,52.88,75415.87,0.0,-0.98871,1e-05,1.97752]
[1776597827644,52.88,75415.87,0.0,-0.98871,1e-05,1.97752]
[1776597827688,52.88,75415.78,0.0,-0.98871,1e-05,1.97742]
[1776597828221,52.88,75415.09,0.0,-0.98871,1e-05,1.97654]
[1776597831005,52.88,75418.03,0.0,-0.98869,1e-05,1.98045]
[1776597832014,52.88,75423.05,0.0,-0.98865,1e-05,1.98703]
[1776597833020,52.88,75426.18,0.0,-0.98862,1e-05,1.99114]
[1776597834437,52.88,75426.18,0.0,-0.98862,1e-05,1.99114]
[1776597834495,52.88,75426.18,0.0,-0.98862,1e-05,1.99114]
[1776597834545,52.88,75428.89,0.0,-0.9886,1e-05,1.99469]
[1776597834698,52.88,75428.89,0.0,-0.9886,1e-05,1.99469]
[1776597840069,52.88,75427.8,0.0,-0.98861,1e-05,1.99326]
[1776597841076,52.88,75421.4,0.0,-0.98866,1e-05,1.98487]
[1776597842037,52.88,75421.4,0.0,-0.98866,1e-05,1.98487]
[1776597843090,52.88,75426.68,0.0,-0.98861,1e-05,1.99182]
[1776597846009,52.88,75426.96,0.0,-0.98861,1e-05,1.99219]
[1776597851147,52.88,75426.46,0.0,-0.98862,1e-05,1.99155]
[1776597856181,52.88,75426.63,0.0,-0.98861,1e-05,1.99183]
[1776597859676,52.88,75428.05,0.0,-0.9886,1e-05,1.99372]
[1776597859690,52.88,75428.72,0.0,-0.9886,1e-05,1.99461]
[1776597859782,52.88,75428.72,0.0,-0.9886,1e-05,1.99461]
[1776597859942,52.88,75428.72,0.0,-0.9886,1e-05,1.99461]
[1776597860210,52.88,75428.38,0.0,-0.9886,1e-05,1.99417]
[1776597863231,52.88,75438.3,0.0,-0.98851,1e-05,2.00725]
[1776597864603,52.88,75438.3,0.0,-0.98851,1e-05,2.00725]
[1776597864691,52.88,75435.66,0.0,-0.98854,1e-05,2.00375]
[1776597864713,52.88,75435.66,0.0,-0.98854,1e-05,2.00375]
[1776597864936,52.88,75435.66,0.0,-0.98854,1e-05,2.00375]
[1776597870280,52.88,75435.84,0.0,-0.98854,1e-05,2.00395]
[1776597876322,52.88,75436.14,0.0,-0.98854,1e-05,2.00281]
[1776597880313,52.88,75436.04,0.0,-0.98854,1e-05,2.00268]
[1776597880430,52.88,75436.04,0.0,-0.98854,1e-05,2.00268]
[1776597880435,52.88,75436.04,0.0,-0.98854,1e-05,2.00268]
[1776597880689,52.88,75436.04,0.0,-0.98854,1e-05,2.00268]
[1776597880531,52.88,75435.52,0.0,-0.98855,1e-05,2.002]
[1776597884378,52.88,75432.16,0.0,-0.98858,1e-05,1.99758]
[1776597885267,52.88,75432.16,0.0,-0.98858,1e-05,1.99758]
[1776597885360,52.88,75432.16,0.0,-0.98858,1e-05,1.99758]
[1776597885437,52.88,75432.16,0.0,-0.98858,1e-05,1.99758]
[1776597885538,52.88,75431.61,0.0,-0.98858,1e-05,1.99687]
[1776597887399,52.88,75428.0,0.0,-0.98861,1e-05,1.99215]
[1776597894454,52.88,75427.76,0.0,-0.98861,1e-05,1.99196]
[1776597896158,52.88,75427.79,0.0,-0.98861,1e-05,1.99201]
[1776597896192,52.88,75427.79,0.0,-0.98861,1e-05,1.99201]
[1776597896254,52.88,75427.79,0.0,-0.98861,1e-05,1.99201]
[1776597896436,52.88,75427.79,0.0,-0.98861,1e-05,1.99201]
[1776597896468,52.88,75427.8,0.0,-0.98861,1e-05,1.99204]
[1776597901628,52.88,75427.31,0.0,-0.98862,1e-05,1.99148]
[1776597901696,52.88,75427.31,0.0,-0.98862,1e-05,1.99148]
[1776597901796,52.88,75427.31,0.0,-0.98862,1e-05,1.99148]
[1776597901936,52.88,75427.31,0.0,-0.98862,1e-05,1.99148]
[1776597902510,52.88,75425.2,0.0,-0.98863,1e-05,1.98875]
[1776597907545,52.88,75425.01,0.0,-0.98863,1e-05,1.98861]
[1776597912580,52.88,75433.84,0.0,-0.98856,1e-05,2.00031]
[1776597914594,52.88,75429.32,0.0,-0.9886,1e-05,1.99439]
[1776597914808,52.88,75429.32,0.0,-0.9886,1e-05,1.99439]
[1776597914938,52.88,75429.32,0.0,-0.9886,1e-05,1.99439]
[1776597914941,52.88,75429.32,0.0,-0.9886,1e-05,1.99439]
[1776597915192,52.88,75429.32,0.0,-0.9886,1e-05,1.99439]
[1776597915601,52.88,75430.17,0.0,-0.98859,1e-05,1.99551]
[1776597916608,52.88,75433.31,0.0,-0.98856,1e-05,1.99965]
[1776597919116,52.88,75433.11,0.0,-0.98856,1e-05,1.99939]
[1776597919184,52.88,75433.11,0.0,-0.98856,1e-05,1.99939]
[1776597919189,52.88,75433.11,0.0,-0.98856,1e-05,1.99939]
[1776597919437,52.88,75433.11,0.0,-0.98856,1e-05,1.99939]
[1776597919629,52.88,75432.88,0.0,-0.98857,1e-05,1.99909]
[1776597924664,52.88,75433.74,0.0,-0.98856,1e-05,2.00024]
[1776597929227,52.88,75433.72,0.0,-0.98856,1e-05,2.00022]
[1776597929327,52.88,75433.72,0.0,-0.98856,1e-05,2.00022]
[1776597929438,52.88,75433.72,0.0,-0.98856,1e-05,2.00022]
[1776597929539,52.88,75433.72,0.0,-0.98856,1e-05,2.00022]
[1776597934733,52.88,75435.63,0.0,-0.98855,1e-05,2.00122]
[1776597939518,52.88,75435.18,0.0,-0.98855,1e-05,2.00061]
[1776597939564,52.88,75435.18,0.0,-0.98855,1e-05,2.00061]
[1776597939687,52.88,75435.18,0.0,-0.98855,1e-05,2.00061]
[1776597939665,52.88,75435.18,0.0,-0.98855,1e-05,2.00061]
[1776597944816,52.88,75433.73,0.0,-0.98857,1e-05,1.9987]
[1776597944870,52.88,75433.73,0.0,-0.98857,1e-05,1.9987]
[1776597944935,52.88,75433.73,0.0,-0.98857,1e-05,1.9987]
[1776597945036,52.88,75435.85,0.0,-0.98855,1e-05,2.00149]
[1776597947825,52.88,75440.37,0.0,-0.98851,1e-05,2.00743]
[1776597948847,52.88,75440.37,0.0,-0.98851,1e-05,2.00743]
[1776597948921,52.88,75440.37,0.0,-0.98851,1e-05,2.00743]
[1776597948934,52.88,75440.37,0.0,-0.98851,1e-05,2.00743]
[1776597948949,52.88,75444.89,0.0,-0.98847,1e-05,2.01339]
[1776597951853,52.88,75448.06,0.0,-0.98845,1e-05,2.01751]
[1776597954874,52.88,75456.65,0.0,-0.98837,1e-05,2.02881]
[1776597956888,52.88,75458.74,0.0,-0.98836,1e-05,2.03148]
[1776597961684,52.88,75459.17,0.0,-0.98835,1e-05,2.03188]
[1776597961734,52.88,75459.17,0.0,-0.98835,1e-05,2.03188]
[1776597961685,52.88,75459.7,0.0,-0.98835,1e-05,2.03246]
[1776597961939,52.88,75459.7,0.0,-0.98835,1e-05,2.03246]
[1776597962931,52.88,75455.33,0.0,-0.98839,1e-05,2.02658]
[1776597963938,52.88,75452.31,0.0,-0.98841,1e-05,2.02251]
[1776597969244,52.87,75451.93,0.0,-0.98842,1e-05,2.0214]
[1776597969286,52.87,75451.93,0.0,-0.98842,1e-05,2.0214]
[1776597969437,52.87,75451.93,0.0,-0.98842,1e-05,2.0214]
[1776597969538,52.87,75451.75,0.0,-0.98842,1e-05,2.02112]
[1776597970987,52.87,75448.25,0.0,-0.98845,1e-05,2.0164]
[1776597974343,52.87,75446.29,0.0,-0.98847,1e-05,2.01374]
[1776597974437,52.87,75446.29,0.0,-0.98847,1e-05,2.01374]
[1776597974441,52.87,75446.29,0.0,-0.98847,1e-05,2.01374]
[1776597974688,52.87,75446.29,0.0,-0.98847,1e-05,2.01374]
[1776597974790,52.87,75445.33,0.0,-0.98848,1e-05,2.01242]
[1776597977030,52.87,75435.57,0.0,-0.98856,1e-05,1.9995]
[1776597978483,52.87,75435.57,0.0,-0.98856,1e-05,1.9995]
[1776597978648,52.87,75435.57,0.0,-0.98856,1e-05,1.9995]
[1776597978694,52.87,75435.57,0.0,-0.98856,1e-05,1.9995]
[1776597978749,52.87,75432.1,0.0,-0.98859,1e-05,1.99495]
[1776597984088,52.87,75430.88,0.0,-0.9886,1e-05,1.99341]
[1776597988116,52.87,75426.76,0.0,-0.98864,1e-05,1.98808]
[1776597990506,52.87,75426.59,0.0,-0.98864,1e-05,1.98788]
[1776597990687,52.87,75426.59,0.0,-0.98864,1e-05,1.98788]
[1776597990792,52.87,75426.59,0.0,-0.98864,1e-05,1.98788]
[1776597990789,52.87,75425.76,0.0,-0.98864,1e-05,1.98685]
[1776597990941,52.87,75425.76,0.0,-0.98864,1e-05,1.98685]
[1776597993635,52.87,75425.07,0.0,-0.98866,1e-05,1.98446]
[1776597993687,52.87,75425.07,0.0,-0.98866,1e-05,1.98446]
[1776597993722,52.88,75420.17,0.0,-0.9887,1e-05,1.97813]
[1776597994091,52.88,75420.17,0.0,-0.9887,1e-05,1.97813]
[1776597994192,52.88,75420.17,0.0,-0.9887,1e-05,1.97813]
[1776597996173,52.88,75414.88,0.0,-0.98874,1e-05,1.97133]
[1776597998596,52.88,75414.37,0.0,-0.98875,1e-05,1.97071]
[1776597998689,52.88,75414.37,0.0,-0.98875,1e-05,1.97071]
[1776597998826,52.88,75414.37,0.0,-0.98875,1e-05,1.97071]
[1776597998697,52.88,75411.49,0.0,-0.98877,1e-05,1.96708]
[1776597998936,52.88,75411.49,0.0,-0.98877,1e-05,1.96708]
[1776598000201,52.88,75406.24,0.0,-0.98881,1e-05,1.96033]
[1776598002215,52.88,75403.65,0.0,-0.98883,1e-05,1.95713]
[1776598003222,52.88,75400.86,0.0,-0.98886,1e-05,1.9536]
[1776598003909,52.88,75400.86,0.0,-0.98886,1e-05,1.9536]
[1776598003936,52.88,75400.86,0.0,-0.98886,1e-05,1.9536]
[1776598004042,52.88,75400.86,0.0,-0.98886,1e-05,1.9536]
[1776598004189,52.88,75400.86,0.0,-0.98886,1e-05,1.9536]
[1776598004229,52.88,75399.2,0.0,-0.98887,1e-05,1.95154]
[1776598006193,52.88,75399.38,0.0,-0.98887,1e-05,1.95185]
[1776598006243,52.88,75408.61,0.0,-0.98879,1e-05,1.96388]
[1776598007250,52.88,75411.58,0.0,-0.98876,1e-05,1.9678]
[1776598008078,52.88,75411.58,0.0,-0.98876,1e-05,1.9678]
[1776598008187,52.88,75411.58,0.0,-0.98876,1e-05,1.9678]
[1776598008380,52.88,75411.58,0.0,-0.98876,1e-05,1.9678]
[1776598008435,52.88,75411.58,0.0,-0.98876,1e-05,1.9678]
[1776598008536,52.88,75413.76,0.0,-0.98875,1e-05,1.9707]
[1776598011397,52.88,75414.54,0.0,-0.98874,1e-05,1.97182]
[1776598011438,52.88,75414.54,0.0,-0.98874,1e-05,1.97182]
[1776598013306,52.88,75414.17,0.0,-0.98874,1e-05,1.97145]
[1776598013435,52.88,75414.17,0.0,-0.98874,1e-05,1.97145]
[1776598013788,52.88,75414.17,0.0,-0.98874,1e-05,1.97145]
[1776598013507,52.88,75413.2,0.0,-0.98875,1e-05,1.97025]
[1776598013937,52.88,75413.2,0.0,-0.98875,1e-05,1.97025]
[1776598014299,52.88,75407.76,0.0,-0.98879,1e-05,1.96325]
[1776598016313,52.88,75406.35,0.0,-0.9888,1e-05,1.96158]
[1776598017568,52.88,75406.35,0.0,-0.9888,1e-05,1.96158]
[1776598017688,52.88,75406.35,0.0,-0.9888,1e-05,1.96158]
[1776598021841,52.88,75405.66,0.0,-0.98881,1e-05,1.96101]
[1776598021937,52.88,75405.34,0.0,-0.98881,1e-05,1.96067]
[1776598022355,52.88,75405.57,0.0,-0.98881,1e-05,1.96105]
[1776598024370,52.89,75403.41,0.0,-0.98883,1e-05,1.95834]
[1776598024436,52.89,75403.41,0.0,-0.98883,1e-05,1.95834]
[1776598024537,52.89,75399.05,0.0,-0.98886,1e-05,1.95279]
[1776598028952,52.89,75397.61,0.0,-0.98887,1e-05,1.95133]
[1776598029183,52.89,75397.61,0.0,-0.98887,1e-05,1.95133]
[1776598029197,52.89,75397.61,0.0,-0.98887,1e-05,1.95133]
[1776598029435,52.89,75397.61,0.0,-0.98887,1e-05,1.95133]
[1776598029508,52.89,75396.2,0.0,-0.98888,1e-05,1.94961]
[1776598035447,52.89,75396.67,0.0,-0.98887,1e-05,1.95082]
[1776598039854,52.89,75396.69,0.0,-0.98887,1e-05,1.95094]
[1776598039936,52.89,75397.16,0.0,-0.98887,1e-05,1.95155]
[1776598040012,52.89,75397.16,0.0,-0.98887,1e-05,1.95155]
[1776598040190,52.89,75397.16,0.0,-0.98887,1e-05,1.95155]
[1776598040482,52.89,75397.3,0.0,-0.98887,1e-05,1.95173]
[1776598042146,52.89,75399.42,0.0,-0.98885,1e-05,1.95447]
[1776598042191,52.89,75399.42,0.0,-0.98885,1e-05,1.95447]
[1776598042195,52.89,75399.42,0.0,-0.98885,1e-05,1.95447]
[1776598042438,52.89,75399.42,0.0,-0.98885,1e-05,1.95447]
[1776598042496,52.89,75406.35,0.0,-0.98879,1e-05,1.96344]
[1776598043503,52.89,75407.76,0.0,-0.98878,1e-05,1.96526]
[1776598044510,52.89,75421.47,0.0,-0.98867,1e-05,1.98312]
[1776598045517,52.89,75428.69,0.0,-0.9886,1e-05,1.99257]
[1776598046526,52.89,75434.24,0.0,-0.98856,1e-05,1.99987]
[1776598047533,52.89,75438.11,0.0,-0.98852,1e-05,2.00496]
[1776598048823,52.89,75438.11,0.0,-0.98852,1e-05,2.00496]
[1776598048941,52.89,75438.34,0.0,-0.98852,1e-05,2.00527]
[1776598048953,52.89,75438.34,0.0,-0.98852,1e-05,2.00527]
[1776598049192,52.89,75438.34,0.0,-0.98852,1e-05,2.00527]
[1776598049547,52.89,75438.41,0.0,-0.98852,1e-05,2.00536]
[1776598054582,52.89,75436.19,0.0,-0.98855,1e-05,2.0009]
[1776598056279,52.89,75434.85,0.0,-0.98856,1e-05,1.99914]
[1776598056435,52.89,75434.85,0.0,-0.98856,1e-05,1.99914]
[1776598056708,52.89,75434.85,0.0,-0.98856,1e-05,1.99914]
[1776598056809,52.89,75434.83,0.0,-0.98856,1e-05,1.99911]
[1776598056935,52.89,75434.83,0.0,-0.98856,1e-05,1.99911]
[1776598062287,52.89,75434.49,0.0,-0.98856,1e-05,1.99866]
[1776598062438,52.89,75434.49,0.0,-0.98856,1e-05,1.99866]
[1776598062537,52.89,75434.49,0.0,-0.98856,1e-05,1.99866]
[1776598062692,52.89,75434.49,0.0,-0.98856,1e-05,1.99866]
[1776598062793,52.89,75432.57,0.0,-0.98858,1e-05,1.99614]
[1776598064652,52.89,75430.18,0.0,-0.9886,1e-05,1.993]
[1776598066250,52.89,75429.65,0.0,-0.98861,1e-05,1.99231]
[1776598066436,52.89,75429.65,0.0,-0.98861,1e-05,1.99231]
[1776598071704,52.89,75431.04,0.0,-0.98859,1e-05,1.99415]
[1776598073446,52.89,75431.04,0.0,-0.98859,1e-05,1.99415]
[1776598073688,52.89,75431.04,0.0,-0.98859,1e-05,1.99415]
[1776598073718,52.89,75427.78,0.0,-0.98862,1e-05,1.98989]
[1776598074197,52.89,75427.78,0.0,-0.98862,1e-05,1.98989]
[1776598074725,52.89,75421.82,0.0,-0.98867,1e-05,1.98209]
[1776598075732,52.89,75416.05,0.0,-0.98872,1e-05,1.97458]
[1776598076739,52.89,75412.45,0.0,-0.98875,1e-05,1.96992]
[1776598078753,52.9,75411.5,0.0,-0.98875,1e-05,1.9696]
[1776598082781,52.9,75414.72,0.0,-0.98872,1e-05,1.97471]
[1776598087817,52.91,75413.36,0.0,-0.98872,1e-05,1.9737]
[1776598090838,52.91,75420.21,0.0,-0.98867,1e-05,1.98273]
[1776598091845,52.91,75423.59,0.0,-0.98864,1e-05,1.98717]
[1776598097887,52.91,75420.52,0.0,-0.98866,1e-05,1.98324]
[1776598102922,52.91,75419.49,0.0,-0.98867,1e-05,1.98199]
[1776598111985,52.91,75418.34,0.0,-0.98869,1e-05,1.97917]
[1776598116978,52.91,75419.05,0.0,-0.98868,1e-05,1.9802]
[1776598118027,52.91,75408.63,0.0,-0.98877,1e-05,1.96668]
[1776598119034,52.91,75406.67,0.0,-0.98878,1e-05,1.96419]
[1776598120907,52.91,75406.67,0.0,-0.98878,1e-05,1.96419]
[1776598120937,52.91,75406.67,0.0,-0.98878,1e-05,1.96419]
[1776598120955,52.91,75406.3,0.0,-0.98879,1e-05,1.96382]
[1776598127091,52.91,75405.52,0.0,-0.98879,1e-05,1.96316]
[1776598132126,52.91,75405.3,0.0,-0.98879,1e-05,1.96318]
[1776598137161,52.91,75413.5,0.0,-0.98872,1e-05,1.97414]
[1776598142195,52.91,75415.76,0.0,-0.9887,1e-05,1.97712]
[1776598147231,52.91,75416.26,0.0,-0.9887,1e-05,1.97778]
[1776598157301,52.91,75416.23,0.0,-0.9887,1e-05,1.97774]
[1776598162336,52.91,75416.49,0.0,-0.98869,1e-05,1.97808]
[1776598169385,52.91,75416.5,0.0,-0.98869,1e-05,1.97809]
[1776598174421,52.91,75415.19,0.0,-0.98871,1e-05,1.97487]
[1776598187517,52.91,75415.09,0.0,-0.98872,1e-05,1.97474]
[1776598193559,52.91,75415.79,0.0,-0.98871,1e-05,1.97565]
[1776598198594,52.91,75415.21,0.0,-0.98871,1e-05,1.97489]
[1776598199601,52.91,75411.83,0.0,-0.98874,1e-05,1.97049]
[1776598204636,52.91,75410.91,0.0,-0.98875,1e-05,1.9693]
[1776598211685,52.91,75410.56,0.0,-0.98875,1e-05,1.96884]
[1776598216720,52.91,75409.85,0.0,-0.98876,1e-05,1.96792]
[1776598222762,52.91,75409.01,0.0,-0.98877,1e-05,1.96683]
[1776598227797,52.91,75409.11,0.0,-0.98877,1e-05,1.96696]
[1776598230818,52.91,75414.06,0.0,-0.98872,1e-05,1.97339]
[1776598231825,52.91,75416.2,0.0,-0.98871,1e-05,1.97467]
[1776598234847,52.91,75420.8,0.0,-0.98868,1e-05,1.98066]
[1776598235856,52.91,75429.01,0.0,-0.98861,1e-05,1.99141]
[1776598237867,52.91,75431.54,0.0,-0.98858,1e-05,1.99473]
[1776598238874,52.91,75436.2,0.0,-0.98855,1e-05,2.00085]
[1776598240888,52.91,75436.95,0.0,-0.98854,1e-05,2.00184]
[1776598244995,52.91,75437.27,0.0,-0.98854,1e-05,2.00226]
[1776598246196,52.91,75431.94,0.0,-0.98859,1e-05,1.99342]
[1776598247937,52.9,75422.05,0.0,-0.98868,1e-05,1.97928]
[1776598249951,52.89,75414.23,0.0,-0.98876,1e-05,1.96794]
[1776598251747,52.89,75413.82,0.0,-0.98877,1e-05,1.96684]
[1776598251937,52.89,75413.82,0.0,-0.98877,1e-05,1.96684]
[1776598251992,52.89,75413.82,0.0,-0.98877,1e-05,1.96629]
[1776598252144,52.89,75413.82,0.0,-0.98877,1e-05,1.96629]
[1776598252198,52.89,75413.82,0.0,-0.98877,1e-05,1.96629]
[1776598252375,52.88,75413.82,0.0,-0.98877,1e-05,1.96574]
[1776598258009,52.88,75413.54,0.0,-0.98878,1e-05,1.96429]
[1776598258501,52.88,75413.54,0.0,-0.98878,1e-05,1.96429]
[1776598258691,52.88,75413.54,0.0,-0.98878,1e-05,1.96429]
[1776598264052,52.88,75412.17,0.0,-0.98879,1e-05,1.96252]
[1776598268079,52.88,75416.42,0.0,-0.98876,1e-05,1.96803]
[1776598270755,52.88,75418.4,0.0,-0.98874,1e-05,1.97061]
[1776598270936,52.88,75418.4,0.0,-0.98874,1e-05,1.97061]
[1776598271166,52.88,75419.37,0.0,-0.98873,1e-05,1.97187]
[1776598271192,52.88,75419.37,0.0,-0.98873,1e-05,1.97187]
[1776598272107,52.88,75419.12,0.0,-0.98874,1e-05,1.97155]
[1776598273114,52.88,75424.1,0.0,-0.98869,1e-05,1.97804]
[1776598274121,52.88,75428.24,0.0,-0.98866,1e-05,1.98345]
[1776598275128,52.88,75431.69,0.0,-0.98863,1e-05,1.98796]
[1776598275918,52.88,75431.69,0.0,-0.98863,1e-05,1.98796]
[1776598275942,52.88,75431.69,0.0,-0.98863,1e-05,1.98796]
[1776598277142,52.88,75437.53,0.0,-0.98858,1e-05,1.99563]
[1776598279328,52.88,75437.9,0.0,-0.98858,1e-05,1.99611]
[1776598279436,52.88,75437.9,0.0,-0.98858,1e-05,1.99611]
[1776598279877,52.88,75437.9,0.0,-0.98858,1e-05,1.99611]
[1776598279935,52.88,75437.9,0.0,-0.98858,1e-05,1.99611]
[1776598280036,52.88,75436.97,0.0,-0.98858,1e-05,1.99489]
[1776598283184,52.88,75433.59,0.0,-0.98862,1e-05,1.98985]
[1776598284209,52.88,75433.59,0.0,-0.98862,1e-05,1.98985]
[1776598284436,52.88,75433.59,0.0,-0.98862,1e-05,1.98985]
[1776598287213,52.86,75429.17,0.0,-0.98867,1e-05,1.98172]
[1776598291114,52.86,75429.01,0.0,-0.98868,1e-05,1.98036]
[1776598291190,52.86,75430.02,0.0,-0.98867,1e-05,1.98111]
[1776598292830,52.85,75431.84,0.0,-0.98867,1e-05,1.98139]
[1776598292936,52.85,75431.84,0.0,-0.98867,1e-05,1.98139]
[1776598292980,52.85,75432.66,0.0,-0.98867,1e-05,1.98189]
[1776598295269,52.84,75435.9,0.0,-0.98865,1e-05,1.98438]
[1776598298483,52.84,75437.69,0.0,-0.98864,1e-05,1.98555]
[1776598298689,52.84,75437.69,0.0,-0.98864,1e-05,1.98555]
[1776598304332,52.81,75439.99,0.0,-0.98865,1e-05,1.98445]
[1776598305338,52.81,75443.16,0.0,-0.98863,1e-05,1.98802]
[1776598306345,52.81,75447.38,0.0,-0.9886,1e-05,1.99297]
[1776598308359,52.8,75452.89,0.0,-0.98856,1e-05,1.99901]
[1776598310291,52.8,75454.38,0.0,-0.98855,1e-05,2.00036]
[1776598310439,52.8,75454.38,0.0,-0.98855,1e-05,2.00036]
[1776598311258,52.8,75454.35,0.0,-0.98855,1e-05,1.99971]
[1776598311437,52.8,75454.35,0.0,-0.98855,1e-05,1.99971]
[1776598311538,52.79,75458.57,0.0,-0.98852,1e-05,2.00466]
[1776598317423,52.78,75459.58,0.0,-0.98854,1e-05,2.00226]
[1776598322457,52.76,75465.58,0.0,-0.98851,1e-05,2.00711]
[1776598326242,52.75,75467.52,0.0,-0.9885,1e-05,2.0078]
[1776598326436,52.75,75467.52,0.0,-0.9885,1e-05,2.0078]
[1776598329507,52.74,75471.17,0.0,-0.98849,1e-05,2.01014]
[1776598331777,52.73,75471.51,0.0,-0.98849,1e-05,2.00997]
[1776598331936,52.73,75471.51,0.0,-0.98849,1e-05,2.00997]
[1776598332870,52.73,75471.68,0.0,-0.98849,1e-05,2.00957]
[1776598332936,52.73,75471.68,0.0,-0.98849,1e-05,2.00957]
[1776598332971,52.73,75471.27,0.0,-0.9885,1e-05,2.0084]
[1776598337563,52.71,75478.81,0.0,-0.98846,1e-05,2.01532]
[1776598339001,52.71,75478.81,0.0,-0.98846,1e-05,2.01532]
[1776598339187,52.71,75478.81,0.0,-0.98846,1e-05,2.01532]
[1776598339052,52.71,75485.88,0.0,-0.9884,1e-05,2.0241]
[1776598339577,52.71,75485.91,0.0,-0.9884,1e-05,2.02349]
[1776598341591,52.71,75489.35,0.0,-0.98837,1e-05,2.02808]
[1776598344199,52.71,75490.42,0.0,-0.98836,1e-05,2.02951]
[1776598344442,52.71,75490.42,0.0,-0.98836,1e-05,2.02951]
[1776598345038,52.71,75490.42,0.0,-0.98836,1e-05,2.02951]
[1776598345124,52.71,75488.94,0.0,-0.98838,1e-05,2.02753]
[1776598349647,52.71,75493.28,0.0,-0.98834,1e-05,2.03334]
[1776598351183,52.71,75493.28,0.0,-0.98834,1e-05,2.03334]
[1776598351441,52.71,75493.23,0.0,-0.98834,1e-05,2.03327]
[1776598353675,52.71,75496.31,0.0,-0.98832,1e-05,2.03584]
[1776598354505,52.71,75496.31,0.0,-0.98832,1e-05,2.03584]
[1776598354693,52.71,75496.31,0.0,-0.98832,1e-05,2.03584]
[1776598354700,52.71,75496.73,0.0,-0.98832,1e-05,2.03641]
[1776598359716,52.71,75494.39,0.0,-0.98834,1e-05,2.03327]
[1776598361606,52.71,75494.43,0.0,-0.98834,1e-05,2.03333]
[1776598361694,52.71,75494.43,0.0,-0.98834,1e-05,2.03333]
[1776598364752,52.71,75490.42,0.0,-0.98837,1e-05,2.02797]
[1776598365635,52.71,75490.42,0.0,-0.98837,1e-05,2.02797]
[1776598365690,52.71,75490.42,0.0,-0.98837,1e-05,2.02797]
[1776598370797,52.71,75491.67,0.0,-0.98836,1e-05,2.02964]
[1776598371488,52.71,75491.67,0.0,-0.98836,1e-05,2.02964]
[1776598371691,52.71,75491.67,0.0,-0.98836,1e-05,2.02964]
[1776598372228,52.71,75492.53,0.0,-0.98835,1e-05,2.03079]
[1776598372435,52.71,75492.53,0.0,-0.98835,1e-05,2.03079]
[1776598372809,52.71,75493.5,0.0,-0.98835,1e-05,2.03208]
[1776598373816,52.71,75496.63,0.0,-0.98832,1e-05,2.03627]
[1776598377762,52.71,75495.34,0.0,-0.98833,1e-05,2.03454]
[1776598377938,52.71,75495.34,0.0,-0.98833,1e-05,2.03454]
[1776598383063,52.71,75496.59,0.0,-0.98832,1e-05,2.03622]
[1776598383191,52.71,75496.59,0.0,-0.98832,1e-05,2.03622]
[1776598383654,52.71,75494.49,0.0,-0.98834,1e-05,2.03341]
[1776598383687,52.71,75494.49,0.0,-0.98834,1e-05,2.03341]
[1776598383886,52.71,75494.25,0.0,-0.98834,1e-05,2.03309]
[1776598387913,52.71,75488.86,0.0,-0.98839,1e-05,2.02588]
[1776598389154,52.71,75488.86,0.0,-0.98839,1e-05,2.02588]
[1776598389191,52.71,75488.86,0.0,-0.98839,1e-05,2.02588]
[1776598389228,52.71,75485.1,0.0,-0.98842,1e-05,2.02087]
[1776598389928,52.71,75489.45,0.0,-0.98838,1e-05,2.02667]
[1776598391357,52.71,75489.9,0.0,-0.98838,1e-05,2.02727]
[1776598391439,52.71,75489.9,0.0,-0.98838,1e-05,2.02727]
[1776598395498,52.71,75488.14,0.0,-0.98839,1e-05,2.02492]
[1776598395691,52.71,75488.14,0.0,-0.98839,1e-05,2.02492]
[1776598396328,52.71,75486.14,0.0,-0.98841,1e-05,2.02226]
[1776598396438,52.71,75486.14,0.0,-0.98841,1e-05,2.02226]
[1776598396977,52.71,75486.39,0.0,-0.98841,1e-05,2.02259]
[1776598402012,52.71,75480.47,0.0,-0.98846,1e-05,2.01472]
[1776598403019,52.71,75476.75,0.0,-0.98849,1e-05,2.00978]
[1776598405126,52.71,75474.11,0.0,-0.98851,1e-05,2.00628]
[1776598405194,52.71,75474.11,0.0,-0.98851,1e-05,2.00628]
[1776598405169,52.71,75469.78,0.0,-0.98855,1e-05,2.00055]
[1776598408540,52.71,75472.63,0.0,-0.98853,1e-05,2.00432]
[1776598408690,52.71,75472.63,0.0,-0.98853,1e-05,2.00432]
[1776598408940,52.71,75472.63,0.0,-0.98853,1e-05,2.00432]
[1776598409191,52.71,75472.63,0.0,-0.98853,1e-05,2.00432]
[1776598409227,52.71,75472.83,0.0,-0.98852,1e-05,2.00459]
[1776598414100,52.71,75476.39,0.0,-0.9885,1e-05,2.00777]
[1776598414880,52.71,75476.39,0.0,-0.9885,1e-05,2.00777]
[1776598414935,52.71,75476.39,0.0,-0.9885,1e-05,2.00777]
[1776598417121,52.71,75462.45,0.0,-0.98862,1e-05,1.98937]
[1776598418128,52.71,75458.69,0.0,-0.98865,1e-05,1.98443]
[1776598418883,52.71,75458.69,0.0,-0.98865,1e-05,1.98443]
[1776598419136,52.71,75458.66,0.0,-0.98865,1e-05,1.98439]
[1776598419864,52.71,75458.66,0.0,-0.98865,1e-05,1.98439]
[1776598420143,52.71,75458.47,0.0,-0.98865,1e-05,1.98414]
[1776598420460,52.71,75458.47,0.0,-0.98865,1e-05,1.98414]
[1776598420828,52.71,75458.47,0.0,-0.98865,1e-05,1.98414]
[1776598423165,52.71,75464.37,0.0,-0.9886,1e-05,1.99189]
[1776598424326,52.71,75465.52,0.0,-0.98859,1e-05,1.99341]
[1776598424438,52.71,75465.52,0.0,-0.98859,1e-05,1.99341]
[1776598429843,52.7,75467.05,0.0,-0.98859,1e-05,1.99483]
[1776598429937,52.7,75467.05,0.0,-0.98859,1e-05,1.99483]
[1776598430426,52.7,75467.94,0.0,-0.98858,1e-05,1.99542]
[1776598430435,52.7,75467.94,0.0,-0.98858,1e-05,1.99542]
[1776598431222,52.7,75469.23,0.0,-0.98857,1e-05,1.99653]
[1776598436257,52.68,75471.94,0.0,-0.98857,1e-05,1.99715]
[1776598437677,52.68,75471.93,0.0,-0.98858,1e-05,1.99655]
[1776598437698,52.68,75471.93,0.0,-0.98858,1e-05,1.99655]
[1776598444313,52.66,75462.8,0.0,-0.98868,1e-05,1.98044]
[1776598445545,52.66,75462.8,0.0,-0.98868,1e-05,1.98044]
[1776598445697,52.66,75462.8,0.0,-0.98868,1e-05,1.98044]
[1776598445752,52.66,75459.76,0.0,-0.98871,1e-05,1.9759]
[1776598446543,52.66,75459.76,0.0,-0.98871,1e-05,1.9759]
[1776598446687,52.66,75459.76,0.0,-0.98871,1e-05,1.9759]
[1776598446788,52.65,75459.81,0.0,-0.98871,1e-05,1.97542]
[1776598452369,52.64,75456.81,0.0,-0.98876,1e-05,1.96822]
[1776598455554,52.63,75455.37,0.0,-0.98878,1e-05,1.96526]
[1776598455694,52.63,75455.37,0.0,-0.98878,1e-05,1.96526]
[1776598458411,52.62,75450.78,0.0,-0.98883,1e-05,1.95715]
[1776598459566,52.62,75450.78,0.0,-0.98883,1e-05,1.95715]
[1776598459698,52.62,75450.78,0.0,-0.98883,1e-05,1.95715]
[1776598460022,52.62,75450.78,0.0,-0.98883,1e-05,1.95715]
[1776598460191,52.62,75450.78,0.0,-0.98883,1e-05,1.95715]
[1776598460223,52.62,75450.8,0.0,-0.98884,1e-05,1.95613]
[1776598464714,52.61,75450.83,0.0,-0.98885,1e-05,1.95461]
[1776598464937,52.61,75450.83,0.0,-0.98885,1e-05,1.95461]
[1776598468374,52.6,75451.42,0.0,-0.98886,1e-05,1.95331]
[1776598468437,52.6,75451.42,0.0,-0.98886,1e-05,1.95331]
[1776598468847,52.6,75451.42,0.0,-0.98886,1e-05,1.95331]
[1776598468952,52.6,75451.42,0.0,-0.98886,1e-05,1.95331]
[1776598469007,52.6,75452.11,0.0,-0.98885,1e-05,1.9537]
[1776598473755,52.59,75449.75,0.0,-0.98889,1e-05,1.94758]
[1776598473936,52.59,75449.75,0.0,-0.98889,1e-05,1.94758]
[1776598478999,52.57,75448.41,0.0,-0.98892,1e-05,1.94284]
[1776598479195,52.57,75448.41,0.0,-0.98892,1e-05,1.94284]
[1776598479297,52.57,75447.95,0.0,-0.98893,1e-05,1.94125]
[1776598481116,52.57,75447.95,0.0,-0.98893,1e-05,1.94125]
[1776598481191,52.57,75447.95,0.0,-0.98893,1e-05,1.94125]
[1776598490635,52.54,75448.12,0.0,-0.98897,1e-05,1.9361]
[1776598491744,52.54,75448.12,0.0,-0.98897,1e-05,1.9361]
[1776598491935,52.54,75448.12,0.0,-0.98897,1e-05,1.9361]
[1776598492941,52.54,75448.22,0.0,-0.98897,1e-05,1.93574]
[1776598493192,52.54,75448.22,0.0,-0.98897,1e-05,1.93574]
[1776598493234,52.53,75448.22,0.0,-0.98898,1e-05,1.93477]
[1776598504303,52.53,75448.12,0.0,-0.98898,1e-05,1.93367]
[1776598504437,52.51,75447.25,0.0,-0.98901,1e-05,1.92868]
[1776598509768,52.49,75448.11,0.0,-0.98903,1e-05,1.9269]
[1776598512790,52.49,75444.53,0.0,-0.98907,1e-05,1.92087]
[1776598514804,52.48,75440.75,0.0,-0.9891,1e-05,1.91509]
[1776598515384,52.48,75440.75,0.0,-0.9891,1e-05,1.91509]
[1776598515437,52.48,75440.75,0.0,-0.9891,1e-05,1.91509]
[1776598516684,52.48,75440.71,0.0,-0.98911,1e-05,1.91458]
[1776598516702,52.48,75440.71,0.0,-0.98911,1e-05,1.91458]
[1776598516785,52.48,75440.71,0.0,-0.98911,1e-05,1.91412]
[1776598519319,52.47,75443.22,0.0,-0.98909,1e-05,1.91688]
[1776598518832,52.47,75446.38,0.0,-0.98907,1e-05,1.92047]
[1776598519436,52.47,75446.38,0.0,-0.98907,1e-05,1.92047]
[1776598521165,52.47,75446.46,0.0,-0.98907,1e-05,1.92011]
[1776598521192,52.47,75446.46,0.0,-0.98907,1e-05,1.92011]
[1776598521266,52.46,75452.84,0.0,-0.98902,1e-05,1.92736]
[1776598528902,52.45,75455.08,0.0,-0.98903,1e-05,1.92688]
[1776598529598,52.45,75455.08,0.0,-0.98903,1e-05,1.92688]
[1776598529697,52.45,75455.08,0.0,-0.98903,1e-05,1.92688]
[1776598530916,52.44,75450.24,0.0,-0.98907,1e-05,1.91971]
[1776598532565,52.44,75448.28,0.0,-0.9891,1e-05,1.91525]
[1776598532688,52.44,75448.28,0.0,-0.9891,1e-05,1.91525]
[1776598532930,52.44,75448.36,0.0,-0.9891,1e-05,1.91489]
[1776598534623,52.44,75448.35,0.0,-0.98911,1e-05,1.91443]
[1776598534691,52.44,75448.35,0.0,-0.98911,1e-05,1.91443]
[1776598540197,52.42,75448.44,0.0,-0.98912,1e-05,1.91229]
[1776598546021,52.41,75449.12,0.0,-0.98914,1e-05,1.91005]
[1776598547369,52.41,75449.12,0.0,-0.98914,1e-05,1.91005]
[1776598547436,52.41,75449.32,0.0,-0.98914,1e-05,1.90986]
[1776598548334,52.41,75449.32,0.0,-0.98914,1e-05,1.90986]
[1776598548035,52.4,75449.48,0.0,-0.98914,1e-05,1.90962]
[1776598548435,52.4,75449.48,0.0,-0.98914,1e-05,1.90962]
[1776598549042,52.4,75453.34,0.0,-0.98911,1e-05,1.91413]
[1776598550550,52.4,75455.96,0.0,-0.98909,1e-05,1.91704]
[1776598550687,52.4,75455.96,0.0,-0.98909,1e-05,1.91704]
[1776598551056,52.4,75459.98,0.0,-0.98906,1e-05,1.92175]
[1776598551522,52.4,75459.98,0.0,-0.98906,1e-05,1.92175]
[1776598551695,52.4,75459.98,0.0,-0.98906,1e-05,1.92175]
[1776598552063,52.39,75459.89,0.0,-0.98906,1e-05,1.92117]
[1776598558105,52.38,75460.6,0.0,-0.98908,1e-05,1.91933]
[1776598561618,52.37,75460.66,0.0,-0.98909,1e-05,1.91804]
[1776598561696,52.37,75460.66,0.0,-0.98909,1e-05,1.91804]
[1776598568176,52.36,75461.99,0.0,-0.98909,1e-05,1.91661]
[1776598568530,52.36,75461.99,0.0,-0.98909,1e-05,1.91661]
[1776598568687,52.36,75461.99,0.0,-0.98909,1e-05,1.91661]
[1776598570231,52.36,75462.07,0.0,-0.9891,1e-05,1.91627]
[1776598570332,52.35,75462.36,0.0,-0.9891,1e-05,1.91576]
[1776598570440,52.35,75462.36,0.0,-0.9891,1e-05,1.91576]
[1776598572204,52.35,75466.18,0.0,-0.98907,1e-05,1.92023]
[1776598572997,52.35,75466.18,0.0,-0.98907,1e-05,1.92023]
[1776598573193,52.35,75466.18,0.0,-0.98907,1e-05,1.92023]
[1776598573211,52.35,75472.08,0.0,-0.98903,1e-05,1.92739]
[1776598575225,52.34,75467.99,0.0,-0.98907,1e-05,1.9212]
[1776598576308,52.34,75467.99,0.0,-0.98907,1e-05,1.9212]
[1776598576437,52.34,75467.99,0.0,-0.98907,1e-05,1.9212]
[1776598576318,52.34,75466.11,0.0,-0.98909,1e-05,1.91787]
[1776598582106,52.33,75467.15,0.0,-0.98909,1e-05,1.91744]
[1776598582322,52.32,75470.27,0.0,-0.98907,1e-05,1.92057]
[1776598582691,52.32,75470.27,0.0,-0.98907,1e-05,1.92057]
[1776598588196,52.32,75471.65,0.0,-0.98907,1e-05,1.921]
[1776598588240,52.32,75471.65,0.0,-0.98907,1e-05,1.921]
[1776598588436,52.32,75471.65,0.0,-0.98907,1e-05,1.921]
[1776598588316,52.31,75471.72,0.0,-0.98907,1e-05,1.9202]
[1776598589323,52.31,75475.26,0.0,-0.98905,1e-05,1.92387]
[1776598594361,52.3,75479.97,0.0,-0.98903,1e-05,1.92622]
[1776598595368,52.29,75485.49,0.0,-0.98899,1e-05,1.9329]
[1776598596412,52.29,75485.49,0.0,-0.98899,1e-05,1.9329]
[1776598596435,52.29,75485.49,0.0,-0.98899,1e-05,1.9329]
[1776598597116,52.29,75485.58,0.0,-0.98899,1e-05,1.93255]
[1776598597192,52.29,75485.58,0.0,-0.98899,1e-05,1.93255]
[1776598597382,52.29,75485.62,0.0,-0.989,1e-05,1.93214]
[1776598603424,52.28,75488.21,0.0,-0.98899,1e-05,1.93274]
[1776598606234,52.27,75488.93,0.0,-0.98899,1e-05,1.93321]
[1776598606436,52.27,75488.93,0.0,-0.98899,1e-05,1.93321]
[1776598606445,52.27,75489.5,0.0,-0.98898,1e-05,1.93395]
[1776598607379,52.27,75489.5,0.0,-0.98898,1e-05,1.93395]
[1776598607438,52.27,75489.5,0.0,-0.98898,1e-05,1.93395]
[1776598612487,52.27,75489.93,0.0,-0.98898,1e-05,1.93451]
[1776598618530,52.27,75490.05,0.0,-0.98898,1e-05,1.93466]
[1776598622704,52.27,75490.07,0.0,-0.98898,1e-05,1.93469]
[1776598622936,52.27,75490.07,0.0,-0.98898,1e-05,1.93469]
[1776598623195,52.27,75490.07,0.0,-0.98898,1e-05,1.93469]
[1776598623434,52.27,75490.07,0.0,-0.98898,1e-05,1.93469]
[1776598623250,52.27,75490.07,0.0,-0.98898,1e-05,1.93469]
[1776598623565,52.27,75493.81,0.0,-0.98895,1e-05,1.93954]
[1776598627905,52.27,75494.3,0.0,-0.98894,1e-05,1.94018]
[1776598627939,52.27,75494.3,0.0,-0.98894,1e-05,1.94018]
[1776598628339,52.27,75494.3,0.0,-0.98894,1e-05,1.94018]
[1776598628439,52.27,75494.3,0.0,-0.98894,1e-05,1.94018]
[1776598628437,52.27,75493.71,0.0,-0.98895,1e-05,1.93941]
[1776598633635,52.27,75493.14,0.0,-0.98895,1e-05,1.93867]
[1776598635252,52.27,75493.14,0.0,-0.98895,1e-05,1.93867]
[1776598635441,52.27,75493.14,0.0,-0.98895,1e-05,1.93867]
[1776598635448,52.27,75493.14,0.0,-0.98895,1e-05,1.93867]
[1776598635512,52.27,75493.14,0.0,-0.98895,1e-05,1.93867]
[1776598635693,52.27,75493.14,0.0,-0.98895,1e-05,1.93867]
[1776598642697,52.27,75490.23,0.0,-0.98898,1e-05,1.93489]
[1776598650754,52.27,75490.15,0.0,-0.98898,1e-05,1.93479]
[1776598653347,52.27,75490.15,0.0,-0.98898,1e-05,1.93479]
[1776598653438,52.27,75490.15,0.0,-0.98898,1e-05,1.93479]
[1776598653449,52.27,75490.15,0.0,-0.98899,1e-05,1.93329]
[1776598653850,52.27,75490.15,0.0,-0.98899,1e-05,1.93329]
[1776598653940,52.27,75490.15,0.0,-0.98899,1e-05,1.93329]
[1776598659818,52.27,75490.81,0.0,-0.98898,1e-05,1.93415]
[1776598662376,52.27,75490.81,0.0,-0.98898,1e-05,1.93415]
[1776598662439,52.27,75490.81,0.0,-0.98898,1e-05,1.93415]
[1776598662478,52.27,75491.44,0.0,-0.98898,1e-05,1.93497]
[1776598662852,52.27,75491.44,0.0,-0.98898,1e-05,1.93497]
[1776598662937,52.27,75491.44,0.0,-0.98898,1e-05,1.93497]
[1776598676620,52.27,75491.68,0.0,-0.98897,1e-05,1.93528]
[1776598676693,52.27,75491.68,0.0,-0.98897,1e-05,1.93528]
[1776598676836,52.27,75491.68,0.0,-0.98897,1e-05,1.93528]
[1776598676936,52.27,75491.68,0.0,-0.98897,1e-05,1.93528]
[1776598677038,52.27,75491.68,0.0,-0.98897,1e-05,1.93528]
[1776598682379,52.27,75491.1,0.0,-0.98898,1e-05,1.93452]
[1776598686066,52.27,75490.01,0.0,-0.98899,1e-05,1.93311]
[1776598686208,52.27,75490.01,0.0,-0.98899,1e-05,1.93311]
[1776598686287,52.27,75487.88,0.0,-0.98901,1e-05,1.93035]
[1776598686994,52.27,75487.88,0.0,-0.98901,1e-05,1.93035]
[1776598687198,52.27,75487.88,0.0,-0.98901,1e-05,1.93035]
[1776598687300,52.27,75483.07,0.0,-0.98905,1e-05,1.92414]
[1776598688014,52.27,75479.87,0.0,-0.98907,1e-05,1.92001]
[1776598695063,52.27,75477.6,0.0,-0.98909,1e-05,1.91709]
[1776598695614,52.27,75477.6,0.0,-0.98909,1e-05,1.91709]
[1776598695691,52.27,75477.6,0.0,-0.98909,1e-05,1.91709]
[1776598696015,52.27,75477.6,0.0,-0.98909,1e-05,1.91709]
[1776598696190,52.27,75477.6,0.0,-0.98909,1e-05,1.91709]
[1776598696291,52.27,75477.12,0.0,-0.9891,1e-05,1.91647]
[1776598702112,52.27,75475.45,0.0,-0.98911,1e-05,1.91432]
[1776598707627,52.27,75475.38,0.0,-0.98911,1e-05,1.91423]
[1776598707700,52.27,75475.38,0.0,-0.98911,1e-05,1.91423]
[1776598708014,52.27,75475.38,0.0,-0.98911,1e-05,1.91423]
[1776598708187,52.27,75475.38,0.0,-0.98911,1e-05,1.91423]
[1776598708289,52.27,75475.38,0.0,-0.98911,1e-05,1.91423]
[1776598712182,52.27,75487.94,0.0,-0.98901,1e-05,1.92894]
[1776598713096,52.27,75487.94,0.0,-0.98901,1e-05,1.92894]
[1776598713199,52.27,75487.94,0.0,-0.98901,1e-05,1.92894]
[1776598713293,52.27,75489.05,0.0,-0.98901,1e-05,1.92992]
[1776598713631,52.27,75489.05,0.0,-0.98901,1e-05,1.92992]
[1776598713693,52.27,75489.05,0.0,-0.98901,1e-05,1.92992]
[1776598718624,52.26,75487.15,0.0,-0.98904,1e-05,1.9252]
[1776598718696,52.26,75487.15,0.0,-0.98904,1e-05,1.9252]
[1776598718885,52.26,75487.15,0.0,-0.98904,1e-05,1.9252]
[1776598718937,52.26,75487.15,0.0,-0.98904,1e-05,1.9252]
[1776598719231,52.26,75487.21,0.0,-0.98904,1e-05,1.92484]
[1776598724536,52.25,75487.39,0.0,-0.98904,1e-05,1.92418]
[1776598724545,52.25,75493.46,0.0,-0.98899,1e-05,1.93203]
[1776598724695,52.25,75493.46,0.0,-0.98899,1e-05,1.93203]
[1776598725053,52.25,75493.46,0.0,-0.98899,1e-05,1.93203]
[1776598725191,52.25,75493.46,0.0,-0.98899,1e-05,1.93203]
[1776598730308,52.25,75494.41,0.0,-0.98899,1e-05,1.93326]
[1776598731550,52.25,75494.41,0.0,-0.98899,1e-05,1.93326]
[1776598731688,52.25,75494.27,0.0,-0.98899,1e-05,1.93308]
[1776598732323,52.25,75493.24,0.0,-0.989,1e-05,1.93175]
[1776598733652,52.25,75494.73,0.0,-0.98898,1e-05,1.93368]
[1776598733696,52.25,75494.73,0.0,-0.98898,1e-05,1.93368]
[1776598736570,52.25,75493.95,0.0,-0.98899,1e-05,1.93227]
[1776598736689,52.25,75496.36,0.0,-0.98898,1e-05,1.93494]
[1776598736795,52.25,75496.36,0.0,-0.98898,1e-05,1.93494]
[1776598736941,52.25,75496.36,0.0,-0.98898,1e-05,1.93494]
[1776598737358,52.25,75497.34,0.0,-0.98897,1e-05,1.93575]
[1776598742394,52.25,75495.75,0.0,-0.98898,1e-05,1.93369]
[1776598742851,52.25,75495.75,0.0,-0.98898,1e-05,1.93369]
[1776598742937,52.25,75495.75,0.0,-0.98898,1e-05,1.93369]
[1776598743241,52.25,75495.75,0.0,-0.98898,1e-05,1.93369]
[1776598743442,52.25,75495.75,0.0,-0.98898,1e-05,1.93369]
[1776598743543,52.25,75495.62,0.0,-0.98899,1e-05,1.93352]
[1776598749337,52.25,75495.5,0.0,-0.98899,1e-05,1.93336]
[1776598749438,52.25,75495.5,0.0,-0.98899,1e-05,1.93336]
[1776598749517,52.25,75494.93,0.0,-0.98899,1e-05,1.93262]
[1776598750021,52.25,75494.93,0.0,-0.98899,1e-05,1.93262]
[1776598750193,52.25,75494.93,0.0,-0.98899,1e-05,1.93262]
[1776598755090,52.25,75493.45,0.0,-0.989,1e-05,1.93071]
[1776598755190,52.25,75493.45,0.0,-0.989,1e-05,1.93071]
[1776598756688,52.25,75492.78,0.0,-0.98901,1e-05,1.92984]
[1776598757499,52.25,75491.84,0.0,-0.98902,1e-05,1.92862]
[1776598760076,52.25,75491.52,0.0,-0.98902,1e-05,1.92821]
[1776598760201,52.25,75491.52,0.0,-0.98902,1e-05,1.92821]
[1776598761527,52.25,75491.28,0.0,-0.98902,1e-05,1.9279]
[1776598766562,52.25,75494.0,0.0,-0.989,1e-05,1.93142]
[1776598766781,52.25,75494.0,0.0,-0.989,1e-05,1.93142]
[1776598767569,52.25,75497.79,0.0,-0.98897,1e-05,1.93633]
[1776598767658,52.25,75497.79,0.0,-0.98897,1e-05,1.93633]
[1776598767690,52.25,75497.79,0.0,-0.98897,1e-05,1.93633]
[1776598773611,52.25,75500.02,0.0,-0.98896,1e-05,1.93773]
[1776598774741,52.25,75500.02,0.0,-0.98896,1e-05,1.93773]
[1776598774937,52.25,75500.02,0.0,-0.98896,1e-05,1.93773]
[1776598775192,52.25,75500.02,0.0,-0.98896,1e-05,1.93773]
[1776598775457,52.25,75500.02,0.0,-0.98896,1e-05,1.93773]
[1776598775558,52.25,75500.02,0.0,-0.98896,1e-05,1.93773]
[1776598780660,52.25,75499.89,0.0,-0.98896,1e-05,1.93756]
[1776598785699,52.25,75498.96,0.0,-0.98897,1e-05,1.93635]
[1776598787317,52.25,75498.96,0.0,-0.98897,1e-05,1.93635]
[1776598787437,52.25,75498.96,0.0,-0.98897,1e-05,1.93635]
[1776598787505,52.25,75499.0,0.0,-0.98897,1e-05,1.93641]
[1776598787924,52.25,75499.0,0.0,-0.98897,1e-05,1.93641]
[1776598787936,52.25,75499.0,0.0,-0.98897,1e-05,1.93641]
[1776598792578,52.24,75498.52,0.0,-0.98898,1e-05,1.9344]
[1776598792669,52.24,75498.53,0.0,-0.98898,1e-05,1.93396]
[1776598792695,52.24,75498.53,0.0,-0.98898,1e-05,1.93396]
[1776598792749,52.23,75497.15,0.0,-0.989,1e-05,1.93171]
[1776598794762,52.23,75494.13,0.0,-0.98903,1e-05,1.92689]
[1776598801811,52.21,75491.81,0.0,-0.98907,1e-05,1.92082]
[1776598802844,52.21,75491.81,0.0,-0.98907,1e-05,1.92082]
[1776598802937,52.21,75491.81,0.0,-0.98907,1e-05,1.92082]
[1776598803047,52.21,75491.81,0.0,-0.98907,1e-05,1.92082]
[1776598803190,52.21,75491.81,0.0,-0.98907,1e-05,1.92082]
[1776598803291,52.21,75491.81,0.0,-0.98907,1e-05,1.92039]
[1776598810874,52.2,75491.93,0.0,-0.98909,1e-05,1.91712]
[1776598812573,52.2,75491.93,0.0,-0.98909,1e-05,1.91712]
[1776598812577,52.19,75493.11,0.0,-0.98909,1e-05,1.91779]
[1776598812690,52.19,75493.11,0.0,-0.98909,1e-05,1.91779]
[1776598813157,52.19,75493.11,0.0,-0.98909,1e-05,1.91779]
[1776598813196,52.19,75493.11,0.0,-0.98909,1e-05,1.91779]
[1776598813258,52.19,75493.76,0.0,-0.98908,1e-05,1.91863]
[1776598820944,52.17,75495.42,0.0,-0.98909,1e-05,1.91734]
[1776598825003,52.16,75495.42,0.0,-0.9891,1e-05,1.91563]
[1776598825191,52.16,75495.42,0.0,-0.9891,1e-05,1.91563]
[1776598832021,52.15,75495.72,0.0,-0.98913,1e-05,1.91159]
[1776598833772,52.15,75495.76,0.0,-0.98913,1e-05,1.91123]
[1776598833935,52.15,75495.76,0.0,-0.98913,1e-05,1.91123]
[1776598834035,52.15,75495.36,0.0,-0.98913,1e-05,1.9103]
[1776598839070,52.14,75495.4,0.0,-0.98915,1e-05,1.9083]
[1776598845553,52.13,75495.43,0.0,-0.98915,1e-05,1.90793]
[1776598845690,52.13,75495.43,0.0,-0.98915,1e-05,1.90793]
[1776598851155,52.11,75492.66,0.0,-0.9892,1e-05,1.89997]
[1776598860218,52.09,75493.26,0.0,-0.98922,1e-05,1.89726]
[1776598860848,52.09,75493.26,0.0,-0.98922,1e-05,1.89726]
[1776598860938,52.09,75493.26,0.0,-0.98922,1e-05,1.89726]
[1776598861637,52.09,75493.26,0.0,-0.98922,1e-05,1.89726]
[1776598861692,52.09,75493.26,0.0,-0.98922,1e-05,1.89726]
[1776598861225,52.09,75494.29,0.0,-0.98921,1e-05,1.8982]
[1776598866260,52.08,75493.48,0.0,-0.98923,1e-05,1.89526]
[1776598869804,52.08,75493.32,0.0,-0.98923,1e-05,1.89505]
[1776598869937,52.08,75493.32,0.0,-0.98923,1e-05,1.89505]
[1776598870707,52.08,75493.32,0.0,-0.98923,1e-05,1.89505]
[1776598870027,52.08,75493.32,0.0,-0.98923,1e-05,1.89505]
[1776598870938,52.08,75493.32,0.0,-0.98923,1e-05,1.89505]
[1776598875897,52.08,75493.16,0.0,-0.98923,1e-05,1.89485]
[1776598875937,52.08,75493.16,0.0,-0.98923,1e-05,1.89485]
[1776598880014,52.08,75494.12,0.0,-0.98923,1e-05,1.89608]
[1776598880194,52.08,75494.12,0.0,-0.98923,1e-05,1.89608]
[1776598880671,52.08,75494.12,0.0,-0.98923,1e-05,1.89608]
[1776598880693,52.08,75494.12,0.0,-0.98923,1e-05,1.89608]
[1776598880358,52.08,75495.24,0.0,-0.98922,1e-05,1.89676]
[1776598883085,52.07,75496.81,0.0,-0.98921,1e-05,1.89801]
[1776598883195,52.07,75496.81,0.0,-0.98921,1e-05,1.89801]
[1776598883379,52.07,75501.36,0.0,-0.98918,1e-05,1.90346]
[1776598884386,52.07,75503.67,0.0,-0.98916,1e-05,1.90604]
[1776598889053,52.06,75503.69,0.0,-0.98917,1e-05,1.90487]
[1776598889198,52.06,75503.69,0.0,-0.98917,1e-05,1.90487]
[1776598889414,52.06,75503.69,0.0,-0.98917,1e-05,1.90487]
[1776598889438,52.06,75503.69,0.0,-0.98917,1e-05,1.90487]
[1776598889524,52.06,75503.69,0.0,-0.98917,1e-05,1.90487]
[1776598895694,52.06,75503.15,0.0,-0.98918,1e-05,1.9027]
[1776598895719,52.06,75503.13,0.0,-0.98918,1e-05,1.90267]
[1776598895940,52.06,75503.13,0.0,-0.98918,1e-05,1.90267]
[1776598896743,52.06,75503.13,0.0,-0.98918,1e-05,1.90267]
[1776598896940,52.06,75503.13,0.0,-0.98918,1e-05,1.90267]
[1776598897481,52.06,75503.03,0.0,-0.98918,1e-05,1.90254]
[1776598902516,52.06,75503.13,0.0,-0.98918,1e-05,1.90267]
[1776598903505,52.06,75503.13,0.0,-0.98918,1e-05,1.90267]
[1776598904039,52.06,75503.29,0.0,-0.98918,1e-05,1.90288]
[1776598904191,52.06,75503.29,0.0,-0.98918,1e-05,1.90288]
[1776598909565,52.06,75504.22,0.0,-0.98917,1e-05,1.90407]
[1776598914600,52.06,75504.69,0.0,-0.98917,1e-05,1.90468]
[1776598919635,52.06,75504.23,0.0,-0.98917,1e-05,1.90409]
[1776598921737,52.06,75504.24,0.0,-0.98917,1e-05,1.9041]
[1776598921937,52.06,75504.24,0.0,-0.98917,1e-05,1.9041]
[1776598928698,52.06,75504.46,0.0,-0.98917,1e-05,1.90438]
[1776598933733,52.06,75503.79,0.0,-0.98918,1e-05,1.90352]
[1776598940280,52.06,75503.81,0.0,-0.98918,1e-05,1.90355]
[1776598940439,52.06,75503.81,0.0,-0.98918,1e-05,1.90355]
[1776598945817,52.06,75503.79,0.0,-0.98918,1e-05,1.90352]
[1776598950851,52.06,75503.82,0.0,-0.98918,1e-05,1.90356]
[1776598954115,52.06,75504.29,0.0,-0.98918,1e-05,1.90268]
[1776598958131,52.06,75504.19,0.0,-0.98918,1e-05,1.90255]
[1776598958232,52.06,75504.21,0.0,-0.98918,1e-05,1.90258]
[1776598964950,52.06,75504.2,0.0,-0.98918,1e-05,1.90256]
[1776598972621,52.06,75504.42,0.0,-0.98918,1e-05,1.90285]
[1776598974193,52.06,75503.74,0.0,-0.98919,1e-05,1.90197]
[1776598974437,52.06,75503.77,0.0,-0.98919,1e-05,1.90201]
[1776598977237,52.06,75502.61,0.0,-0.9892,1e-05,1.90052]
[1776598977437,52.06,75502.61,0.0,-0.9892,1e-05,1.90052]
[1776598978193,52.06,75502.61,0.0,-0.9892,1e-05,1.90052]
[1776598978294,52.06,75502.61,0.0,-0.9892,1e-05,1.90052]
[1776598987104,52.06,75503.6,0.0,-0.98919,1e-05,1.90179]
[1776598991132,52.06,75507.6,0.0,-0.98915,1e-05,1.90694]
[1776598992036,52.06,75507.6,0.0,-0.98915,1e-05,1.90694]
[1776598992198,52.06,75507.6,0.0,-0.98915,1e-05,1.90694]
[1776598992783,52.06,75512.5,0.0,-0.98911,1e-05,1.91325]
[1776598993046,52.06,75512.5,0.0,-0.98911,1e-05,1.91325]
[1776598993188,52.06,75512.5,0.0,-0.98911,1e-05,1.91325]
[1776598998178,52.06,75513.52,0.0,-0.98911,1e-05,1.91456]
[1776598998396,52.06,75513.52,0.0,-0.98911,1e-05,1.91456]
[1776598998437,52.06,75513.52,0.0,-0.98911,1e-05,1.91456]
[1776599004223,52.06,75513.64,0.0,-0.98911,1e-05,1.91472]
[1776599009258,52.06,75513.71,0.0,-0.9891,1e-05,1.91481]
[1776599012171,52.06,75514.45,0.0,-0.98911,1e-05,1.91428]
[1776599012190,52.06,75514.45,0.0,-0.98911,1e-05,1.91428]
[1776599017314,52.06,75514.89,0.0,-0.9891,1e-05,1.91484]
[1776599019328,52.06,75518.42,0.0,-0.98907,1e-05,1.91941]
[1776599020335,52.06,75525.5,0.0,-0.98901,1e-05,1.92858]
[1776599021469,52.06,75525.5,0.0,-0.98901,1e-05,1.92858]
[1776599021686,52.06,75525.5,0.0,-0.98901,1e-05,1.92858]
[1776599021788,52.06,75530.03,0.0,-0.98898,1e-05,1.93447]
[1776599022247,52.06,75530.03,0.0,-0.98898,1e-05,1.93447]
[1776599022435,52.06,75530.03,0.0,-0.98898,1e-05,1.93447]
[1776599022536,52.06,75526.52,0.0,-0.98901,1e-05,1.92991]
[1776599028391,52.06,75526.98,0.0,-0.989,1e-05,1.9305]
[1776599033422,52.06,75526.44,0.0,-0.98901,1e-05,1.9298]
[1776599033439,52.06,75526.44,0.0,-0.98901,1e-05,1.9298]
[1776599036192,52.06,75526.2,0.0,-0.98901,1e-05,1.92949]
[1776599036447,52.06,75525.9,0.0,-0.98901,1e-05,1.9291]
[1776599045403,52.06,75525.9,0.0,-0.98901,1e-05,1.9291]
[1776599045435,52.06,75525.9,0.0,-0.98901,1e-05,1.9291]
[1776599045510,52.06,75530.37,0.0,-0.98897,1e-05,1.93491]
[1776599046518,52.06,75530.58,0.0,-0.98897,1e-05,1.93519]
[1776599049675,52.06,75530.16,0.0,-0.98898,1e-05,1.93464]
[1776599049699,52.06,75530.16,0.0,-0.98898,1e-05,1.93464]
[1776599051553,52.06,75535.03,0.0,-0.98894,1e-05,1.94099]
[1776599052896,52.06,75535.03,0.0,-0.98894,1e-05,1.94099]
[1776599052939,52.06,75537.09,0.0,-0.98892,1e-05,1.94368]
[1776599053567,52.06,75540.31,0.0,-0.98889,1e-05,1.94789]
[1776599055578,52.06,75540.14,0.0,-0.98889,1e-05,1.94766]
[1776599055687,52.06,75540.14,0.0,-0.98889,1e-05,1.94766]
[1776599055755,52.06,75540.62,0.0,-0.98889,1e-05,1.94829]
[1776599058603,52.06,75543.8,0.0,-0.98886,1e-05,1.95246]
[1776599059610,52.06,75554.18,0.0,-0.98877,1e-05,1.9661]
[1776599060780,52.06,75554.18,0.0,-0.98877,1e-05,1.9661]
[1776599060882,52.06,75557.45,0.0,-0.98875,1e-05,1.97042]
[1776599060937,52.06,75557.45,0.0,-0.98875,1e-05,1.97042]
[1776599061624,52.06,75563.55,0.0,-0.98869,1e-05,1.97849]
[1776599063642,52.06,75564.43,0.0,-0.98869,1e-05,1.97966]
[1776599064649,52.06,75560.49,0.0,-0.98872,1e-05,1.97444]
[1776599067363,52.06,75561.58,0.0,-0.98871,1e-05,1.97588]
[1776599067438,52.06,75561.58,0.0,-0.98871,1e-05,1.97588]
[1776599070687,52.06,75561.53,0.0,-0.98871,1e-05,1.97581]
[1776599070935,52.06,75561.53,0.0,-0.98871,1e-05,1.97581]
[1776599070788,52.06,75553.04,0.0,-0.98878,1e-05,1.9646]
[1776599072707,52.06,75551.63,0.0,-0.9888,1e-05,1.96123]
[1776599073603,52.06,75551.63,0.0,-0.9888,1e-05,1.96123]
[1776599073693,52.06,75551.63,0.0,-0.9888,1e-05,1.96123]
[1776599073877,52.06,75551.16,0.0,-0.98881,1e-05,1.96061]
[1776599079756,52.06,75550.97,0.0,-0.98881,1e-05,1.96036]
[1776599082205,52.06,75550.75,0.0,-0.98881,1e-05,1.96007]
[1776599082441,52.06,75550.75,0.0,-0.98881,1e-05,1.96007]
[1776599085444,52.06,75549.81,0.0,-0.98882,1e-05,1.95884]
[1776599085689,52.06,75549.81,0.0,-0.98882,1e-05,1.95884]
[1776599085798,52.06,75549.08,0.0,-0.98883,1e-05,1.95788]
[1776599090833,52.06,75549.12,0.0,-0.98882,1e-05,1.95793]
[1776599095868,52.06,75549.64,0.0,-0.98882,1e-05,1.95861]
[1776599098023,52.06,75549.41,0.0,-0.98882,1e-05,1.95831]
[1776599098191,52.06,75549.41,0.0,-0.98882,1e-05,1.95831]
[1776599098889,52.06,75549.53,0.0,-0.98882,1e-05,1.95798]
[1776599102194,52.05,75549.75,0.0,-0.98883,1e-05,1.95682]
[1776599102919,52.05,75543.61,0.0,-0.98889,1e-05,1.94829]
[1776599103924,52.05,75534.81,0.0,-0.98896,1e-05,1.93633]
[1776599104931,52.05,75533.55,0.0,-0.98898,1e-05,1.93424]
[1776599106571,52.04,75531.98,0.0,-0.98899,1e-05,1.93176]
[1776599106695,52.04,75531.98,0.0,-0.98899,1e-05,1.93176]
[1776599106728,52.04,75531.98,0.0,-0.98899,1e-05,1.93176]
[1776599106936,52.04,75531.98,0.0,-0.98899,1e-05,1.93176]
[1776599106945,52.04,75531.96,0.0,-0.989,1e-05,1.9313]
[1776599111980,52.03,75535.06,0.0,-0.98898,1e-05,1.93317]
[1776599114708,52.03,75537.23,0.0,-0.98897,1e-05,1.93512]
[1776599114936,52.03,75537.23,0.0,-0.98897,1e-05,1.93512]
[1776599115001,52.02,75540.75,0.0,-0.98895,1e-05,1.93927]
[1776599121045,52.01,75542.5,0.0,-0.98895,1e-05,1.93888]
[1776599125387,52.01,75542.57,0.0,-0.98895,1e-05,1.93897]
[1776599125437,52.01,75542.57,0.0,-0.98895,1e-05,1.93897]
[1776599126072,52.01,75542.5,0.0,-0.98895,1e-05,1.93888]
[1776599126191,52.01,75542.5,0.0,-0.98895,1e-05,1.93888]
[1776599126216,52.01,75539.37,0.0,-0.98898,1e-05,1.93436]
[1776599131117,52.01,75542.69,0.0,-0.98896,1e-05,1.93675]
[1776599132480,52.01,75542.69,0.0,-0.98896,1e-05,1.93675]
[1776599132687,52.01,75542.69,0.0,-0.98896,1e-05,1.93675]
[1776599136153,52.01,75549.47,0.0,-0.9889,1e-05,1.94561]
[1776599137215,52.01,75549.47,0.0,-0.9889,1e-05,1.94561]
[1776599137436,52.01,75549.47,0.0,-0.9889,1e-05,1.94561]
[1776599137766,52.01,75549.47,0.0,-0.9889,1e-05,1.94561]
[1776599137936,52.01,75549.47,0.0,-0.9889,1e-05,1.94561]
[1776599138015,52.01,75551.54,0.0,-0.98889,1e-05,1.94832]
[1776599138166,52.01,75554.63,0.0,-0.98886,1e-05,1.95237]
[1776599143202,52.0,75555.71,0.0,-0.98887,1e-05,1.95145]
[1776599145484,51.99,75555.78,0.0,-0.98887,1e-05,1.95108]
[1776599145690,51.99,75555.78,0.0,-0.98887,1e-05,1.95108]
[1776599151258,51.98,75551.87,0.0,-0.98892,1e-05,1.94274]
[1776599152934,51.98,75551.87,0.0,-0.98892,1e-05,1.94274]
[1776599153187,51.97,75550.75,0.0,-0.98894,1e-05,1.94038]
[1776599153618,51.97,75550.75,0.0,-0.98894,1e-05,1.94038]
[1776599153690,51.97,75550.75,0.0,-0.98894,1e-05,1.94038]
[1776599153717,51.97,75550.62,0.0,-0.98894,1e-05,1.94021]
[1776599160320,51.96,75549.12,0.0,-0.98897,1e-05,1.93518]
[1776599165021,51.95,75549.41,0.0,-0.98898,1e-05,1.93426]
[1776599165199,51.95,75549.43,0.0,-0.98898,1e-05,1.93343]
[1776599169828,51.95,75549.43,0.0,-0.98898,1e-05,1.93343]
[1776599169883,51.95,75549.43,0.0,-0.98898,1e-05,1.93343]
[1776599169938,51.95,75549.43,0.0,-0.98898,1e-05,1.93343]
[1776599170031,51.94,75550.9,0.0,-0.98899,1e-05,1.9332]
[1776599175426,51.92,75550.71,0.0,-0.989,1e-05,1.93081]
[1776599177271,51.92,75550.94,0.0,-0.989,1e-05,1.93069]
[1776599177435,51.92,75550.94,0.0,-0.989,1e-05,1.93069]
[1776599177658,51.92,75550.94,0.0,-0.989,1e-05,1.93069]
[1776599177691,51.92,75550.94,0.0,-0.989,1e-05,1.93069]
[1776599177759,51.92,75551.85,0.0,-0.989,1e-05,1.93145]
[1776599179454,51.92,75548.62,0.0,-0.98903,1e-05,1.92639]
[1776599184489,51.91,75548.44,0.0,-0.98905,1e-05,1.92409]
[1776599186034,51.91,75548.44,0.0,-0.98905,1e-05,1.92409]
[1776599185496,51.9,75552.08,0.0,-0.98902,1e-05,1.92841]
[1776599186189,51.9,75552.08,0.0,-0.98902,1e-05,1.92841]
[1776599189062,51.9,75553.03,0.0,-0.98901,1e-05,1.9288]
[1776599189197,51.9,75553.03,0.0,-0.98901,1e-05,1.9288]
[1776599189524,51.9,75555.17,0.0,-0.989,1e-05,1.93075]
[1776599190949,51.9,75555.17,0.0,-0.989,1e-05,1.93075]
[1776599191188,51.9,75556.56,0.0,-0.989,1e-05,1.93126]
[1776599194559,51.89,75564.75,0.0,-0.98893,1e-05,1.9412]
[1776599195949,51.89,75564.75,0.0,-0.98893,1e-05,1.9412]
[1776599196038,51.89,75566.79,0.0,-0.98892,1e-05,1.94403]
[1776599196203,51.89,75566.79,0.0,-0.98892,1e-05,1.94403]
[1776599196279,51.89,75566.79,0.0,-0.98892,1e-05,1.94403]
[1776599196436,51.89,75566.79,0.0,-0.98892,1e-05,1.94403]
[1776599196573,51.89,75567.06,0.0,-0.98891,1e-05,1.94438]
[1776599201608,51.88,75561.58,0.0,-0.98897,1e-05,1.93501]
[1776599202484,51.88,75561.58,0.0,-0.98897,1e-05,1.93501]
[1776599202685,51.88,75561.58,0.0,-0.98897,1e-05,1.93501]
[1776599203623,51.88,75545.89,0.0,-0.98911,1e-05,1.91376]
[1776599204630,51.88,75538.03,0.0,-0.98918,1e-05,1.90322]
[1776599205637,51.87,75535.39,0.0,-0.9892,1e-05,1.89946]
[1776599206906,51.87,75535.39,0.0,-0.9892,1e-05,1.89946]
[1776599206936,51.87,75535.39,0.0,-0.9892,1e-05,1.89946]
[1776599207313,51.87,75535.49,0.0,-0.9892,1e-05,1.89922]
[1776599207438,51.87,75535.49,0.0,-0.9892,1e-05,1.89922]
[1776599207539,51.87,75535.49,0.0,-0.98921,1e-05,1.89886]
[1776599212680,51.86,75535.02,0.0,-0.98922,1e-05,1.89682]
[1776599212687,51.86,75535.02,0.0,-0.98922,1e-05,1.89682]
[1776599218062,51.85,75534.04,0.0,-0.98924,1e-05,1.89379]
[1776599217722,51.85,75538.13,0.0,-0.98921,1e-05,1.8987]
[1776599218192,51.85,75538.13,0.0,-0.98921,1e-05,1.8987]
[1776599218658,51.85,75538.13,0.0,-0.98921,1e-05,1.8987]
[1776599218688,51.85,75538.13,0.0,-0.98921,1e-05,1.8987]
[1776599218728,51.85,75538.79,0.0,-0.9892,1e-05,1.89919]
[1776599220742,51.85,75544.82,0.0,-0.98916,1e-05,1.90624]
[1776599222043,51.85,75544.82,0.0,-0.98916,1e-05,1.90624]
[1776599222091,51.84,75550.02,0.0,-0.98912,1e-05,1.9122]
[1776599222198,51.84,75550.02,0.0,-0.98912,1e-05,1.9122]
[1776599227791,51.83,75551.63,0.0,-0.98912,1e-05,1.91236]
[1776599229795,51.83,75552.7,0.0,-0.98911,1e-05,1.91336]
[1776599229940,51.83,75552.7,0.0,-0.98911,1e-05,1.91336]
[1776599230169,51.83,75553.21,0.0,-0.98912,1e-05,1.91325]
[1776599230189,51.83,75553.21,0.0,-0.98912,1e-05,1.91325]
[1776599230812,51.83,75553.36,0.0,-0.98911,1e-05,1.91344]
[1776599236854,51.82,75551.43,0.0,-0.98914,1e-05,1.90866]
[1776599237243,51.82,75551.43,0.0,-0.98914,1e-05,1.90866]
[1776599237437,51.82,75551.43,0.0,-0.98914,1e-05,1.90866]
[1776599241337,51.81,75552.57,0.0,-0.98915,1e-05,1.90863]
[1776599241438,51.81,75552.57,0.0,-0.98915,1e-05,1.90863]
[1776599241889,51.81,75553.27,0.0,-0.98914,1e-05,1.90917]
[1776599246924,51.8,75553.27,0.0,-0.98915,1e-05,1.90805]
[1776599249705,51.8,75553.27,0.0,-0.98915,1e-05,1.90805]
[1776599249935,51.8,75553.27,0.0,-0.98915,1e-05,1.90805]
[1776599254980,51.8,75553.97,0.0,-0.98915,1e-05,1.90747]
[1776599255725,51.8,75553.97,0.0,-0.98915,1e-05,1.90747]
[1776599255936,51.8,75553.97,0.0,-0.98915,1e-05,1.90747]
[1776599256155,51.8,75553.97,0.0,-0.98915,1e-05,1.90747]
[1776599256190,51.8,75553.97,0.0,-0.98915,1e-05,1.90747]
[1776599256994,51.8,75554.57,0.0,-0.98915,1e-05,1.90825]
[1776599262029,51.8,75552.48,0.0,-0.98916,1e-05,1.90554]
[1776599263183,51.8,75552.45,0.0,-0.98916,1e-05,1.9055]
[1776599263436,51.8,75552.45,0.0,-0.98916,1e-05,1.9055]
[1776599269078,51.8,75553.2,0.0,-0.98916,1e-05,1.90647]
[1776599272595,51.8,75553.29,0.0,-0.98916,1e-05,1.90659]
[1776599272694,51.8,75553.29,0.0,-0.98916,1e-05,1.90659]
[1776599273107,51.8,75562.96,0.0,-0.98908,1e-05,1.91912]
[1776599274114,51.8,75567.97,0.0,-0.98904,1e-05,1.92564]
[1776599275870,51.8,75565.44,0.0,-0.98906,1e-05,1.92235]
[1776599276295,51.8,75563.85,0.0,-0.98907,1e-05,1.92028]
[1776599276899,51.8,75563.85,0.0,-0.98907,1e-05,1.92028]
[1776599277134,51.8,75563.45,0.0,-0.98907,1e-05,1.91976]
[1776599277186,51.8,75563.45,0.0,-0.98907,1e-05,1.91976]
[1776599280703,51.8,75561.95,0.0,-0.98909,1e-05,1.91781]
[1776599280938,51.8,75561.95,0.0,-0.98909,1e-05,1.91781]
[1776599280983,51.8,75561.95,0.0,-0.98909,1e-05,1.91781]
[1776599281163,51.8,75558.62,0.0,-0.98911,1e-05,1.91349]
[1776599281191,51.8,75558.62,0.0,-0.98911,1e-05,1.91349]
[1776599282178,51.8,75553.83,0.0,-0.98915,1e-05,1.90729]
[1776599287205,51.8,75553.15,0.0,-0.98916,1e-05,1.90641]
[1776599291864,51.8,75553.87,0.0,-0.98915,1e-05,1.90734]
[1776599291941,51.8,75553.87,0.0,-0.98915,1e-05,1.90734]
[1776599296269,51.8,75559.39,0.0,-0.98911,1e-05,1.91449]
[1776599297212,51.8,75559.39,0.0,-0.98911,1e-05,1.91449]
[1776599297436,51.8,75559.39,0.0,-0.98911,1e-05,1.91449]
[1776599297936,51.8,75559.39,0.0,-0.98911,1e-05,1.91449]
[1776599298038,51.8,75561.6,0.0,-0.98909,1e-05,1.91736]
[1776599298210,51.8,75561.6,0.0,-0.98909,1e-05,1.91736]
[1776599299792,51.8,75562.2,0.0,-0.98908,1e-05,1.91814]
[1776599299939,51.8,75562.2,0.0,-0.98908,1e-05,1.91814]
[1776599299988,51.8,75569.79,0.0,-0.98902,1e-05,1.92802]
[1776599300298,51.8,75571.88,0.0,-0.989,1e-05,1.93074]
[1776599301412,51.8,75571.88,0.0,-0.989,1e-05,1.93074]
[1776599301440,51.8,75571.88,0.0,-0.989,1e-05,1.93074]
[1776599301541,51.8,75570.64,0.0,-0.98901,1e-05,1.92913]
[1776599303766,51.8,75571.08,0.0,-0.98901,1e-05,1.9297]
[1776599303935,51.8,75571.08,0.0,-0.98901,1e-05,1.9297]
[1776599307346,51.8,75575.27,0.0,-0.98897,1e-05,1.93518]
[1776599310125,51.8,75573.85,0.0,-0.98899,1e-05,1.93332]
[1776599310191,51.8,75573.85,0.0,-0.98899,1e-05,1.93332]
[1776599310392,51.8,75572.32,0.0,-0.989,1e-05,1.93132]
[1776599310438,51.8,75572.32,0.0,-0.989,1e-05,1.93132]
[1776599310494,51.8,75572.31,0.0,-0.989,1e-05,1.93131]
[1776599312031,51.8,75572.31,0.0,-0.989,1e-05,1.93131]
[1776599312192,51.8,75572.31,0.0,-0.989,1e-05,1.93131]
[1776599313389,51.8,75565.52,0.0,-0.98906,1e-05,1.92096]
[1776599316743,51.8,75567.3,0.0,-0.98905,1e-05,1.92328]
[1776599316936,51.8,75567.3,0.0,-0.98905,1e-05,1.92328]
[1776599316967,51.8,75570.85,0.0,-0.98902,1e-05,1.9279]
[1776599317384,51.8,75570.85,0.0,-0.98902,1e-05,1.9279]
[1776599317443,51.8,75570.85,0.0,-0.98902,1e-05,1.9279]
[1776599317485,51.8,75573.5,0.0,-0.989,1e-05,1.93136]
[1776599321632,51.8,75574.83,0.0,-0.98899,1e-05,1.9331]
[1776599321687,51.8,75574.83,0.0,-0.98899,1e-05,1.9331]
[1776599327488,51.8,75575.48,0.0,-0.98898,1e-05,1.93395]
[1776599331640,51.8,75575.65,0.0,-0.98898,1e-05,1.93417]
[1776599331687,51.8,75575.65,0.0,-0.98898,1e-05,1.93417]
[1776599332316,51.8,75575.83,0.0,-0.98898,1e-05,1.93441]
[1776599332438,51.8,75575.83,0.0,-0.98898,1e-05,1.93441]
[1776599332522,51.8,75576.09,0.0,-0.98898,1e-05,1.93475]
[1776599337559,51.8,75576.03,0.0,-0.98898,1e-05,1.93467]
[1776599341357,51.8,75577.97,0.0,-0.98896,1e-05,1.93721]
[1776599341437,51.8,75577.97,0.0,-0.98896,1e-05,1.93721]
[1776599344329,51.8,75578.34,0.0,-0.98896,1e-05,1.93725]
[1776599344388,51.8,75578.34,0.0,-0.98896,1e-05,1.93725]
[1776599344441,51.8,75578.34,0.0,-0.98896,1e-05,1.93725]
[1776599344608,51.8,75579.31,0.0,-0.98895,1e-05,1.93808]
[1776599349374,51.79,75578.4,0.0,-0.98897,1e-05,1.93514]
[1776599350377,51.79,75579.03,0.0,-0.98897,1e-05,1.93552]
[1776599350436,51.79,75579.03,0.0,-0.98897,1e-05,1.93552]
[1776599350650,51.78,75579.59,0.0,-0.98897,1e-05,1.93582]
[1776599353197,51.78,75579.64,0.0,-0.98897,1e-05,1.93544]
[1776599361728,51.76,75579.13,0.0,-0.989,1e-05,1.9304]
[1776599365711,51.75,75578.42,0.0,-0.98902,1e-05,1.92818]
[1776599365936,51.75,75578.42,0.0,-0.98902,1e-05,1.92818]
[1776599366593,51.75,75578.42,0.0,-0.98902,1e-05,1.92775]
[1776599366691,51.75,75578.42,0.0,-0.98902,1e-05,1.92775]
[1776599366762,51.75,75578.44,0.0,-0.98902,1e-05,1.92734]
[1776599369187,51.75,75578.45,0.0,-0.98903,1e-05,1.92693]
[1776599374569,51.73,75577.79,0.0,-0.98906,1e-05,1.92202]
[1776599374686,51.73,75577.79,0.0,-0.98906,1e-05,1.92202]
[1776599375357,51.73,75577.22,0.0,-0.98906,1e-05,1.92085]
[1776599375442,51.73,75577.22,0.0,-0.98906,1e-05,1.92085]
[1776599375827,51.73,75577.12,0.0,-0.98907,1e-05,1.92031]
[1776599380862,51.72,75576.7,0.0,-0.98909,1e-05,1.91769]
[1776599385377,51.71,75576.65,0.0,-0.9891,1e-05,1.91598]
[1776599385436,51.71,75576.65,0.0,-0.9891,1e-05,1.91598]
[1776599391939,51.7,75575.66,0.0,-0.98912,1e-05,1.91186]
[1776599396973,51.69,75575.57,0.0,-0.98914,1e-05,1.90975]
[1776599398823,51.69,75575.57,0.0,-0.98914,1e-05,1.90975]
[1776599398936,51.69,75575.57,0.0,-0.98914,1e-05,1.90975]
[1776599399644,51.68,75575.57,0.0,-0.98914,1e-05,1.90896]
[1776599399688,51.68,75575.57,0.0,-0.98914,1e-05,1.90896]
[1776599399745,51.68,75575.57,0.0,-0.98914,1e-05,1.90857]
[1776599403609,51.67,75577.7,0.0,-0.98913,1e-05,1.91016]
[1776599403692,51.67,75577.7,0.0,-0.98913,1e-05,1.91016]
[1776599409060,51.66,75577.14,0.0,-0.98915,1e-05,1.90708]
[1776599411268,51.66,75577.0,0.0,-0.98916,1e-05,1.90651]
[1776599411441,51.66,75577.0,0.0,-0.98916,1e-05,1.90573]
[1776599412184,51.66,75577.0,0.0,-0.98916,1e-05,1.90573]
[1776599412283,51.65,75576.69,0.0,-0.98917,1e-05,1.90495]
[1776599412438,51.65,75576.69,0.0,-0.98917,1e-05,1.90495]
[1776599418123,51.64,75578.96,0.0,-0.98916,1e-05,1.90596]
[1776599423158,51.64,75579.03,0.0,-0.98917,1e-05,1.90412]
[1776599428193,51.63,75578.36,0.0,-0.98919,1e-05,1.90135]
[1776599433228,51.61,75580.03,0.0,-0.9892,1e-05,1.89977]
[1776599433993,51.61,75580.03,0.0,-0.9892,1e-05,1.89977]
[1776599434187,51.61,75580.03,0.0,-0.9892,1e-05,1.89977]
[1776599438256,51.61,75580.09,0.0,-0.98921,1e-05,1.89836]
[1776599438263,51.6,75580.64,0.0,-0.98921,1e-05,1.8987]
[1776599438444,51.6,75580.64,0.0,-0.98921,1e-05,1.8987]
[1776599440052,51.6,75580.97,0.0,-0.98921,1e-05,1.89875]
[1776599440197,51.6,75580.97,0.0,-0.98921,1e-05,1.89875]
[1776599442748,51.6,75581.31,0.0,-0.98921,1e-05,1.89845]
[1776599442935,51.6,75581.31,0.0,-0.98921,1e-05,1.89845]
[1776599443298,51.6,75579.03,0.0,-0.98923,1e-05,1.89476]
[1776599445312,51.59,75585.36,0.0,-0.98918,1e-05,1.90258]
[1776599445928,51.59,75585.36,0.0,-0.98918,1e-05,1.90258]
[1776599445941,51.59,75585.36,0.0,-0.98918,1e-05,1.90258]
[1776599446319,51.59,75595.09,0.0,-0.98911,1e-05,1.91447]
[1776599447326,51.59,75602.09,0.0,-0.98905,1e-05,1.9232]
[1776599448332,51.59,75602.89,0.0,-0.98905,1e-05,1.92383]
[1776599448538,51.59,75602.89,0.0,-0.98905,1e-05,1.92383]
[1776599448690,51.59,75602.89,0.0,-0.98905,1e-05,1.92383]
[1776599449343,51.58,75603.39,0.0,-0.98905,1e-05,1.92406]
[1776599453367,51.58,75600.09,0.0,-0.98909,1e-05,1.91809]
[1776599455228,51.58,75600.09,0.0,-0.98909,1e-05,1.91809]
[1776599455436,51.57,75599.48,0.0,-0.9891,1e-05,1.91648]
[1776599457396,51.57,75602.99,0.0,-0.98907,1e-05,1.92025]
[1776599460533,51.56,75603.66,0.0,-0.98907,1e-05,1.9203]
[1776599462046,51.56,75603.72,0.0,-0.98907,1e-05,1.91997]
[1776599462193,51.56,75603.72,0.0,-0.98907,1e-05,1.91997]
[1776599462294,51.56,75603.62,0.0,-0.98908,1e-05,1.91901]
[1776599467472,51.55,75596.8,0.0,-0.98915,1e-05,1.90808]
[1776599468507,51.55,75596.8,0.0,-0.98915,1e-05,1.90808]
[1776599468690,51.55,75596.8,0.0,-0.98915,1e-05,1.90808]
[1776599468702,51.54,75589.95,0.0,-0.98921,1e-05,1.8988]
[1776599469486,51.54,75587.7,0.0,-0.98923,1e-05,1.89552]
[1776599475049,51.54,75587.59,0.0,-0.98924,1e-05,1.89392]
[1776599475192,51.54,75587.59,0.0,-0.98924,1e-05,1.89392]
[1776599475276,51.53,75588.31,0.0,-0.98924,1e-05,1.89448]
[1776599478164,51.53,75591.1,0.0,-0.98922,1e-05,1.897]
[1776599478549,51.53,75594.86,0.0,-0.98919,1e-05,1.9015]
[1776599480824,51.52,75595.37,0.0,-0.98919,1e-05,1.90178]
[1776599480942,51.52,75595.37,0.0,-0.98919,1e-05,1.90178]
[1776599481192,51.52,75595.37,0.0,-0.98919,1e-05,1.90178]
[1776599481291,51.52,75597.96,0.0,-0.98917,1e-05,1.90438]
[1776599481570,51.52,75603.09,0.0,-0.98913,1e-05,1.91105]
[1776599482578,51.52,75612.56,0.0,-0.98906,1e-05,1.92301]
[1776599483585,51.52,75614.0,0.0,-0.98905,1e-05,1.92448]
[1776599484592,51.51,75620.1,0.0,-0.989,1e-05,1.93206]
[1776599485906,51.51,75620.1,0.0,-0.989,1e-05,1.93206]
[1776599485937,51.51,75620.1,0.0,-0.989,1e-05,1.93206]
[1776599485956,51.51,75619.11,0.0,-0.98901,1e-05,1.93033]
[1776599488619,51.51,75625.34,0.0,-0.98896,1e-05,1.93723]
[1776599490162,51.51,75625.34,0.0,-0.98896,1e-05,1.93723]
[1776599490201,51.51,75625.34,0.0,-0.98896,1e-05,1.93723]
[1776599495590,51.49,75624.71,0.0,-0.98899,1e-05,1.93229]
[1776599495693,51.49,75624.71,0.0,-0.98899,1e-05,1.93229]
[1776599495756,51.49,75626.47,0.0,-0.98898,1e-05,1.93417]
[1776599496676,51.49,75629.66,0.0,-0.98896,1e-05,1.93794]
[1776599497683,51.49,75626.62,0.0,-0.98899,1e-05,1.9335]
[1776599499425,51.48,75623.98,0.0,-0.98901,1e-05,1.9296]
[1776599499437,51.48,75623.98,0.0,-0.98901,1e-05,1.9296]
[1776599499697,51.48,75619.45,0.0,-0.98905,1e-05,1.92324]
[1776599501711,51.48,75616.04,0.0,-0.98909,1e-05,1.91797]
[1776599502718,51.48,75610.59,0.0,-0.98914,1e-05,1.91046]
[1776599503726,51.48,75610.59,0.0,-0.98914,1e-05,1.91046]
[1776599503935,51.48,75610.59,0.0,-0.98914,1e-05,1.91046]
[1776599503947,51.47,75608.12,0.0,-0.98916,1e-05,1.90686]
[1776599504594,51.47,75608.12,0.0,-0.98916,1e-05,1.90686]
[1776599504694,51.47,75608.12,0.0,-0.98916,1e-05,1.90686]
[1776599506746,51.47,75597.13,0.0,-0.98926,1e-05,1.89149]
[1776599507753,51.47,75593.06,0.0,-0.98929,1e-05,1.88589]
[1776599509482,51.46,75593.13,0.0,-0.98929,1e-05,1.88564]
[1776599509687,51.46,75593.13,0.0,-0.98929,1e-05,1.88564]
[1776599509767,51.46,75593.16,0.0,-0.9893,1e-05,1.88535]
[1776599510443,51.46,75593.16,0.0,-0.9893,1e-05,1.88535]
[1776599510688,51.46,75593.16,0.0,-0.9893,1e-05,1.88535]
[1776599515809,51.45,75593.16,0.0,-0.98931,1e-05,1.88333]
[1776599516455,51.45,75593.16,0.0,-0.98931,1e-05,1.88333]
[1776599516690,51.45,75593.16,0.0,-0.98931,1e-05,1.88333]
[1776599517117,51.45,75593.16,0.0,-0.98931,1e-05,1.88333]
[1776599517194,51.45,75593.16,0.0,-0.98931,1e-05,1.88333]
[1776599517271,51.45,75593.15,0.0,-0.98931,1e-05,1.88298]
[1776599522861,51.44,75592.38,0.0,-0.98933,1e-05,1.88001]
[1776599526291,51.44,75594.65,0.0,-0.98932,1e-05,1.88228]
[1776599526298,51.43,75595.74,0.0,-0.98931,1e-05,1.88302]
[1776599526436,51.43,75595.74,0.0,-0.98931,1e-05,1.88302]
[1776599527197,51.43,75595.74,0.0,-0.98931,1e-05,1.88302]
[1776599527436,51.43,75594.86,0.0,-0.98932,1e-05,1.88189]
[1776599531827,51.43,75591.25,0.0,-0.98936,1e-05,1.87596]
[1776599531970,51.43,75591.25,0.0,-0.98936,1e-05,1.87596]
[1776599532030,51.43,75588.76,0.0,-0.98938,1e-05,1.87245]
[1776599533218,51.43,75588.76,0.0,-0.98938,1e-05,1.87245]
[1776599533273,51.42,75582.61,0.0,-0.98943,1e-05,1.86427]
[1776599533437,51.42,75582.61,0.0,-0.98943,1e-05,1.86427]
[1776599536602,51.42,75580.91,0.0,-0.98945,1e-05,1.86122]
[1776599536693,51.42,75580.91,0.0,-0.98945,1e-05,1.86122]
[1776599536959,51.42,75580.58,0.0,-0.98946,1e-05,1.86051]
[1776599540386,51.42,75580.53,0.0,-0.98946,1e-05,1.85988]
[1776599540438,51.42,75580.53,0.0,-0.98946,1e-05,1.85988]
[1776599541996,51.41,75573.06,0.0,-0.98953,1e-05,1.84953]
[1776599543409,51.41,75573.06,0.0,-0.98953,1e-05,1.84953]
[1776599543437,51.41,75573.06,0.0,-0.98953,1e-05,1.84953]
[1776599543416,51.41,75570.07,0.0,-0.98955,1e-05,1.84522]
[1776599544192,51.41,75570.07,0.0,-0.98955,1e-05,1.84522]
[1776599544278,51.41,75567.28,0.0,-0.98958,1e-05,1.84169]
[1776599550058,51.4,75567.86,0.0,-0.98958,1e-05,1.84097]
[1776599552667,51.4,75568.44,0.0,-0.98959,1e-05,1.83978]
[1776599552700,51.4,75568.44,0.0,-0.98959,1e-05,1.83978]
[1776599552768,51.4,75568.44,0.0,-0.98959,1e-05,1.83978]
[1776599553462,51.4,75568.44,0.0,-0.98959,1e-05,1.83978]
[1776599553688,51.4,75568.44,0.0,-0.98959,1e-05,1.83978]
[1776599560127,51.4,75566.42,0.0,-0.9896,1e-05,1.83723]
[1776599561149,51.4,75566.42,0.0,-0.9896,1e-05,1.83723]
[1776599561187,51.4,75566.42,0.0,-0.9896,1e-05,1.83723]
[1776599561250,51.4,75566.42,0.0,-0.9896,1e-05,1.83723]
[1776599561865,51.4,75566.42,0.0,-0.9896,1e-05,1.83723]
[1776599561937,51.4,75566.42,0.0,-0.9896,1e-05,1.83723]
[1776599567177,51.4,75565.5,0.0,-0.98961,1e-05,1.83606]
[1776599572211,51.4,75565.44,0.0,-0.98961,1e-05,1.83599]
[1776599577246,51.4,75565.22,0.0,-0.98961,1e-05,1.83571]
[1776599582281,51.4,75564.95,0.0,-0.98962,1e-05,1.83537]
[1776599588323,51.4,75564.81,0.0,-0.98962,1e-05,1.83519]
[1776599593358,51.4,75559.87,0.0,-0.98966,1e-05,1.82896]
[1776599594049,51.4,75559.87,0.0,-0.98966,1e-05,1.82896]
[1776599594190,51.4,75559.87,0.0,-0.98966,1e-05,1.82896]
[1776599594365,51.4,75566.7,0.0,-0.9896,1e-05,1.83758]
[1776599595372,51.4,75572.27,0.0,-0.98956,1e-05,1.84463]
[1776599595550,51.4,75572.27,0.0,-0.98956,1e-05,1.84463]
[1776599595691,51.4,75572.27,0.0,-0.98956,1e-05,1.84463]
[1776599596345,51.4,75572.27,0.0,-0.98956,1e-05,1.84463]
[1776599596435,51.4,75572.27,0.0,-0.98956,1e-05,1.84463]
[1776599596446,51.4,75568.75,0.0,-0.98958,1e-05,1.84017]
[1776599596685,51.4,75568.75,0.0,-0.98958,1e-05,1.84017]
[1776599596936,51.4,75568.75,0.0,-0.98958,1e-05,1.84017]
[1776599604435,51.4,75572.05,0.0,-0.98956,1e-05,1.84435]
[1776599609470,51.4,75571.48,0.0,-0.98956,1e-05,1.84363]
[1776599610708,51.4,75571.48,0.0,-0.98956,1e-05,1.84363]
[1776599610939,51.4,75571.48,0.0,-0.98956,1e-05,1.84363]
[1776599611010,51.4,75571.48,0.0,-0.98957,1e-05,1.84218]
[1776599611612,51.4,75571.48,0.0,-0.98957,1e-05,1.84218]
[1776599611689,51.4,75571.48,0.0,-0.98957,1e-05,1.84218]
[1776599616186,51.4,75571.56,0.0,-0.98957,1e-05,1.84228]
[1776599616437,51.4,75571.56,0.0,-0.98957,1e-05,1.84228]
[1776599616444,51.4,75568.77,0.0,-0.98959,1e-05,1.83875]
[1776599617092,51.4,75568.77,0.0,-0.98959,1e-05,1.83875]
[1776599617189,51.4,75568.77,0.0,-0.98959,1e-05,1.83875]
[1776599617190,51.4,75564.26,0.0,-0.98963,1e-05,1.83305]
[1776599623568,51.4,75562.76,0.0,-0.98964,1e-05,1.83116]
[1776599625582,51.4,75565.5,0.0,-0.98962,1e-05,1.83461]
[1776599628460,51.4,75566.18,0.0,-0.98961,1e-05,1.83547]
[1776599628499,51.4,75567.59,0.0,-0.9896,1e-05,1.83725]
[1776599628688,51.4,75567.59,0.0,-0.9896,1e-05,1.83725]
[1776599629278,51.4,75567.59,0.0,-0.9896,1e-05,1.83725]
[1776599629436,51.4,75567.59,0.0,-0.9896,1e-05,1.83725]
[1776599629284,51.4,75570.92,0.0,-0.98958,1e-05,1.84147]
[1776599629610,51.4,75574.37,0.0,-0.98955,1e-05,1.84584]
[1776599630617,51.4,75578.66,0.0,-0.98951,1e-05,1.8513]
[1776599631623,51.4,75592.92,0.0,-0.9894,1e-05,1.86951]
[1776599632631,51.4,75599.79,0.0,-0.98934,1e-05,1.87833]
[1776599634224,51.4,75599.79,0.0,-0.98934,1e-05,1.87833]
[1776599634441,51.4,75599.79,0.0,-0.98934,1e-05,1.87833]
[1776599634528,51.4,75600.13,0.0,-0.98934,1e-05,1.87877]
[1776599635307,51.4,75600.13,0.0,-0.98934,1e-05,1.87877]
[1776599635435,51.4,75600.13,0.0,-0.98934,1e-05,1.87877]
[1776599635652,51.4,75607.0,0.0,-0.98928,1e-05,1.88763]
[1776599636659,51.4,75614.25,0.0,-0.98922,1e-05,1.89702]
[1776599637689,51.4,75614.25,0.0,-0.98922,1e-05,1.89702]
[1776599637975,51.4,75614.25,0.0,-0.98922,1e-05,1.89702]
[1776599638194,51.4,75614.25,0.0,-0.98922,1e-05,1.89702]
[1776599638293,51.4,75616.55,0.0,-0.9892,1e-05,1.9]
[1776599639680,51.4,75623.14,0.0,-0.98915,1e-05,1.90858]
[1776599640687,51.4,75621.92,0.0,-0.98916,1e-05,1.90699]
[1776599641696,51.4,75611.18,0.0,-0.98925,1e-05,1.89304]
[1776599643385,51.4,75611.18,0.0,-0.98925,1e-05,1.89304]
[1776599643442,51.4,75611.18,0.0,-0.98925,1e-05,1.89304]
[1776599643479,51.4,75609.69,0.0,-0.98926,1e-05,1.89111]
[1776599644215,51.4,75609.69,0.0,-0.98926,1e-05,1.89111]
[1776599644435,51.4,75609.69,0.0,-0.98926,1e-05,1.89111]
[1776599645724,51.4,75603.45,0.0,-0.98931,1e-05,1.88305]
[1776599650194,51.4,75603.51,0.0,-0.98931,1e-05,1.88313]
[1776599650438,51.4,75603.51,0.0,-0.98931,1e-05,1.88313]
[1776599650447,51.4,75601.12,0.0,-0.98933,1e-05,1.88005]
[1776599650632,51.4,75601.12,0.0,-0.98933,1e-05,1.88005]
[1776599650689,51.4,75601.12,0.0,-0.98933,1e-05,1.88005]
[1776599653455,51.4,75602.11,0.0,-0.98932,1e-05,1.88132]
[1776599652773,51.4,75605.02,0.0,-0.9893,1e-05,1.88507]
[1776599653690,51.4,75605.02,0.0,-0.9893,1e-05,1.88507]
[1776599653927,51.4,75605.02,0.0,-0.9893,1e-05,1.88507]
[1776599653938,51.4,75605.02,0.0,-0.9893,1e-05,1.88507]
[1776599653964,51.4,75610.64,0.0,-0.98925,1e-05,1.89234]
[1776599654787,51.4,75617.45,0.0,-0.98919,1e-05,1.90117]
[1776599655892,51.4,75617.45,0.0,-0.98919,1e-05,1.90117]
[1776599655938,51.4,75617.45,0.0,-0.98919,1e-05,1.90117]
[1776599656548,51.4,75617.45,0.0,-0.98919,1e-05,1.90117]
[1776599656037,51.4,75623.67,0.0,-0.98914,1e-05,1.90927]
[1776599656688,51.4,75623.67,0.0,-0.98914,1e-05,1.90927]
[1776599656801,51.4,75625.41,0.0,-0.98913,1e-05,1.91154]
[1776599658815,51.4,75628.53,0.0,-0.9891,1e-05,1.91562]
[1776599660829,51.4,75633.06,0.0,-0.98906,1e-05,1.92155]
[1776599664301,51.4,75634.49,0.0,-0.98905,1e-05,1.92342]
[1776599664436,51.4,75634.49,0.0,-0.98905,1e-05,1.92342]
[1776599669896,51.39,75649.64,0.0,-0.98894,1e-05,1.941]
[1776599670900,51.39,75658.41,0.0,-0.98887,1e-05,1.95219]
[1776599671907,51.38,75653.38,0.0,-0.98892,1e-05,1.94356]
[1776599674906,51.38,75652.81,0.0,-0.98893,1e-05,1.94194]
[1776599674935,51.38,75652.81,0.0,-0.98893,1e-05,1.94194]
[1776599675018,51.38,75652.81,0.0,-0.98893,1e-05,1.94151]
[1776599675983,51.38,75652.81,0.0,-0.98893,1e-05,1.94151]
[1776599676199,51.38,75652.81,0.0,-0.98893,1e-05,1.94151]
[1776599677418,51.37,75641.96,0.0,-0.98903,1e-05,1.92636]
[1776599677949,51.37,75634.64,0.0,-0.9891,1e-05,1.91637]
[1776599679360,51.37,75634.64,0.0,-0.9891,1e-05,1.91637]
[1776599679438,51.37,75634.64,0.0,-0.9891,1e-05,1.91599]
[1776599680623,51.37,75632.75,0.0,-0.98912,1e-05,1.91314]
[1776599680970,51.36,75631.29,0.0,-0.98913,1e-05,1.91086]
[1776599682441,51.36,75631.29,0.0,-0.98913,1e-05,1.91086]
[1776599682484,51.36,75629.41,0.0,-0.98915,1e-05,1.90804]
[1776599683843,51.36,75629.16,0.0,-0.98915,1e-05,1.90736]
[1776599683942,51.36,75629.16,0.0,-0.98915,1e-05,1.90736]
[1776599683991,51.36,75633.31,0.0,-0.98912,1e-05,1.91241]
[1776599685167,51.36,75633.31,0.0,-0.98912,1e-05,1.91241]
[1776599685196,51.36,75633.31,0.0,-0.98912,1e-05,1.91241]
[1776599687011,51.35,75637.82,0.0,-0.98909,1e-05,1.91721]
[1776599688455,51.35,75637.82,0.0,-0.98909,1e-05,1.91721]
[1776599688508,51.35,75643.62,0.0,-0.98905,1e-05,1.92405]
[1776599688689,51.35,75643.62,0.0,-0.98905,1e-05,1.92405]
[1776599689199,51.35,75643.62,0.0,-0.98905,1e-05,1.92405]
[1776599689439,51.35,75643.62,0.0,-0.98905,1e-05,1.92405]
[1776599689443,51.35,75645.83,0.0,-0.98903,1e-05,1.92696]
[1776599693054,51.34,75648.61,0.0,-0.98902,1e-05,1.92905]
[1776599693694,51.34,75648.61,0.0,-0.98902,1e-05,1.92905]
[1776599693942,51.34,75648.61,0.0,-0.98902,1e-05,1.92905]
[1776599694364,51.34,75648.61,0.0,-0.98902,1e-05,1.92905]
[1776599694440,51.34,75648.61,0.0,-0.98902,1e-05,1.92905]
[1776599694524,51.34,75648.79,0.0,-0.98902,1e-05,1.92851]
[1776599697266,51.34,75648.64,0.0,-0.98902,1e-05,1.92793]
[1776599697437,51.34,75648.64,0.0,-0.98902,1e-05,1.92793]
[1776599697470,51.33,75646.32,0.0,-0.98904,1e-05,1.92449]
[1776599699058,51.33,75645.03,0.0,-0.98906,1e-05,1.92242]
[1776599699192,51.33,75645.03,0.0,-0.98906,1e-05,1.92242]
[1776599699264,51.33,75641.26,0.0,-0.98909,1e-05,1.9171]
[1776599701118,51.33,75640.2,0.0,-0.9891,1e-05,1.91534]
[1776599701191,51.33,75640.2,0.0,-0.9891,1e-05,1.91534]
[1776599705609,51.32,75642.96,0.0,-0.98909,1e-05,1.91715]
[1776599705693,51.32,75642.96,0.0,-0.98909,1e-05,1.91715]
[1776599711177,51.31,75644.25,0.0,-0.98909,1e-05,1.917]
[1776599712041,51.31,75643.03,0.0,-0.98911,1e-05,1.91467]
[1776599712197,51.31,75643.03,0.0,-0.98911,1e-05,1.91467]
[1776599712437,51.31,75643.03,0.0,-0.98911,1e-05,1.91467]
[1776599712529,51.31,75640.56,0.0,-0.98913,1e-05,1.91108]
[1776599713197,51.31,75636.17,0.0,-0.98917,1e-05,1.90534]
[1776599716658,51.3,75634.23,0.0,-0.98919,1e-05,1.90178]
[1776599716689,51.3,75634.23,0.0,-0.98919,1e-05,1.90178]
[1776599717225,51.3,75633.34,0.0,-0.9892,1e-05,1.90028]
[1776599718702,51.3,75632.65,0.0,-0.98921,1e-05,1.89904]
[1776599718936,51.3,75632.65,0.0,-0.98921,1e-05,1.89904]
[1776599721253,51.29,75627.22,0.0,-0.98926,1e-05,1.89098]
[1776599722528,51.29,75627.22,0.0,-0.98926,1e-05,1.89098]
[1776599722579,51.29,75623.87,0.0,-0.98929,1e-05,1.886]
[1776599722697,51.29,75623.87,0.0,-0.98929,1e-05,1.886]
[1776599724555,51.29,75622.77,0.0,-0.9893,1e-05,1.88458]
[1776599724687,51.29,75622.2,0.0,-0.98931,1e-05,1.88353]
[1776599725281,51.29,75621.93,0.0,-0.98931,1e-05,1.88287]
[1776599726288,51.28,75609.79,0.0,-0.98941,1e-05,1.86693]
[1776599727295,51.28,75604.46,0.0,-0.98946,1e-05,1.85982]
[1776599728277,51.28,75604.46,0.0,-0.98946,1e-05,1.85982]
[1776599728441,51.28,75604.46,0.0,-0.98946,1e-05,1.85982]
[1776599732330,51.28,75599.74,0.0,-0.98951,1e-05,1.85102]
[1776599733002,51.28,75599.74,0.0,-0.98951,1e-05,1.85102]
[1776599733187,51.28,75599.74,0.0,-0.98951,1e-05,1.85102]
[1776599735599,51.27,75599.3,0.0,-0.98952,1e-05,1.84995]
[1776599735690,51.27,75599.25,0.0,-0.98952,1e-05,1.84964]
[1776599736358,51.27,75598.94,0.0,-0.98953,1e-05,1.84899]
[1776599742399,51.26,75599.19,0.0,-0.98954,1e-05,1.84782]
[1776599747434,51.26,75597.95,0.0,-0.98955,1e-05,1.84499]
[1776599749266,51.26,75596.38,0.0,-0.98957,1e-05,1.84274]
[1776599749437,51.26,75596.38,0.0,-0.98957,1e-05,1.84274]
[1776599754484,51.25,75597.77,0.0,-0.98957,1e-05,1.84305]
[1776599756950,51.25,75600.66,0.0,-0.98955,1e-05,1.84623]
[1776599757194,51.25,75600.66,0.0,-0.98955,1e-05,1.84623]
[1776599758962,51.24,75600.76,0.0,-0.98955,1e-05,1.84587]
[1776599759188,51.24,75600.76,0.0,-0.98955,1e-05,1.84587]
[1776599759519,51.24,75601.05,0.0,-0.98955,1e-05,1.84599]
[1776599762460,51.24,75602.28,0.0,-0.98954,1e-05,1.84706]
[1776599762698,51.24,75602.43,0.0,-0.98954,1e-05,1.847]
[1776599771603,51.22,75603.1,0.0,-0.98955,1e-05,1.84534]
[1776599775227,51.22,75603.32,0.0,-0.98956,1e-05,1.84488]
[1776599775435,51.22,75603.32,0.0,-0.98956,1e-05,1.84488]
[1776599776638,51.22,75609.06,0.0,-0.98951,1e-05,1.85171]
[1776599777645,51.22,75612.73,0.0,-0.98948,1e-05,1.85614]
[1776599778043,51.22,75612.73,0.0,-0.98948,1e-05,1.85614]
[1776599778188,51.22,75612.73,0.0,-0.98948,1e-05,1.85614]
[1776599778652,51.22,75616.53,0.0,-0.98945,1e-05,1.86074]
[1776599778703,51.22,75616.53,0.0,-0.98945,1e-05,1.86074]
[1776599778936,51.22,75616.53,0.0,-0.98945,1e-05,1.86074]
[1776599779659,51.21,75617.28,0.0,-0.98945,1e-05,1.86143]
[1776599782176,51.21,75619.76,0.0,-0.98943,1e-05,1.86406]
[1776599782187,51.21,75619.76,0.0,-0.98943,1e-05,1.86406]
[1776599786190,51.21,75620.55,0.0,-0.98943,1e-05,1.86424]
[1776599786436,51.21,75620.55,0.0,-0.98943,1e-05,1.86424]
[1776599786537,51.21,75625.18,0.0,-0.9894,1e-05,1.86991]
[1776599788486,51.2,75626.85,0.0,-0.98938,1e-05,1.87177]
[1776599788543,51.2,75627.41,0.0,-0.98938,1e-05,1.8722]
[1776599791257,51.2,75627.84,0.0,-0.98938,1e-05,1.87216]
[1776599791436,51.2,75627.84,0.0,-0.98938,1e-05,1.87216]
[1776599791537,51.2,75631.93,0.0,-0.98936,1e-05,1.87567]
[1776599796285,51.19,75633.53,0.0,-0.98935,1e-05,1.87682]
[1776599796437,51.19,75633.53,0.0,-0.98935,1e-05,1.87682]
[1776599796509,51.19,75636.84,0.0,-0.98933,1e-05,1.88049]
[1776599798640,51.19,75636.82,0.0,-0.98933,1e-05,1.88016]
[1776599798666,51.19,75636.89,0.0,-0.98933,1e-05,1.87963]
[1776599800844,51.18,75636.96,0.0,-0.98933,1e-05,1.87941]
[1776599800936,51.18,75636.96,0.0,-0.98933,1e-05,1.87941]
[1776599804156,51.18,75637.62,0.0,-0.98934,1e-05,1.87933]
[1776599804191,51.18,75637.62,0.0,-0.98934,1e-05,1.87933]
[1776599804257,51.18,75637.24,0.0,-0.98934,1e-05,1.87853]
[1776599806314,51.18,75637.05,0.0,-0.98934,1e-05,1.87798]
[1776599806436,51.18,75637.05,0.0,-0.98934,1e-05,1.87798]
[1776599812895,51.17,75634.17,0.0,-0.98938,1e-05,1.87188]
[1776599813973,51.17,75634.17,0.0,-0.98938,1e-05,1.87188]
[1776599814188,51.17,75634.17,0.0,-0.98938,1e-05,1.87188]
[1776599815916,51.16,75637.88,0.0,-0.98936,1e-05,1.87581]
[1776599817023,51.16,75637.88,0.0,-0.98936,1e-05,1.87581]
[1776599817192,51.16,75637.88,0.0,-0.98936,1e-05,1.87581]
[1776599817249,51.16,75638.75,0.0,-0.98935,1e-05,1.87664]
[1776599824202,51.15,75638.78,0.0,-0.98936,1e-05,1.87579]
[1776599824437,51.15,75638.78,0.0,-0.98936,1e-05,1.87579]
[1776599831022,51.14,75636.07,0.0,-0.9894,1e-05,1.86913]
[1776599837155,51.13,75636.2,0.0,-0.98941,1e-05,1.86844]
[1776599838437,51.13,75636.74,0.0,-0.98941,1e-05,1.86829]
[1776599840344,51.13,75638.16,0.0,-0.9894,1e-05,1.86955]
[1776599840439,51.13,75638.16,0.0,-0.9894,1e-05,1.86955]
[1776599840445,51.13,75638.46,0.0,-0.9894,1e-05,1.86965]
[1776599845371,51.12,75639.79,0.0,-0.98939,1e-05,1.87108]
[1776599845438,51.12,75639.79,0.0,-0.98939,1e-05,1.87108]
[1776599855191,51.12,75642.31,0.0,-0.98938,1e-05,1.87286]
[1776599857915,51.12,75642.8,0.0,-0.98938,1e-05,1.87291]
[1776599857943,51.12,75642.8,0.0,-0.98938,1e-05,1.87291]
[1776599857962,51.12,75642.8,0.0,-0.98938,1e-05,1.87291]
[1776599858192,51.12,75642.8,0.0,-0.98938,1e-05,1.87291]
[1776599858212,51.12,75642.52,0.0,-0.98938,1e-05,1.87226]
[1776599863246,51.11,75640.28,0.0,-0.98941,1e-05,1.86796]
[1776599864116,51.11,75640.28,0.0,-0.98941,1e-05,1.86796]
[1776599864192,51.11,75640.28,0.0,-0.98941,1e-05,1.86796]
[1776599867275,51.11,75635.04,0.0,-0.98946,1e-05,1.86011]
[1776599868282,51.11,75630.19,0.0,-0.9895,1e-05,1.85363]
[1776599869289,51.1,75617.97,0.0,-0.9896,1e-05,1.83778]
[1776599870296,51.1,75607.81,0.0,-0.98968,1e-05,1.82468]
[1776599871303,51.1,75607.28,0.0,-0.98969,1e-05,1.82381]
[1776599874316,51.1,75605.24,0.0,-0.98971,1e-05,1.82083]
[1776599874357,51.1,75605.24,0.0,-0.98971,1e-05,1.82083]
[1776599874439,51.1,75605.24,0.0,-0.98971,1e-05,1.82083]
[1776599874519,51.1,75605.3,0.0,-0.98971,1e-05,1.82071]
[1776599878353,51.1,75601.92,0.0,-0.98974,1e-05,1.81568]
[1776599881374,51.09,75598.87,0.0,-0.98977,1e-05,1.81129]
[1776599885059,51.09,75598.41,0.0,-0.98978,1e-05,1.81017]
[1776599885195,51.09,75598.41,0.0,-0.98978,1e-05,1.81017]
[1776599885402,51.09,75598.27,0.0,-0.98978,1e-05,1.80981]
[1776599890437,51.08,75597.45,0.0,-0.98979,1e-05,1.80787]
[1776599892807,51.08,75597.37,0.0,-0.98979,1e-05,1.80741]
[1776599892812,51.08,75597.37,0.0,-0.98979,1e-05,1.80741]
[1776599892940,51.08,75597.37,0.0,-0.98979,1e-05,1.80741]
[1776599892987,51.08,75597.37,0.0,-0.9898,1e-05,1.80723]
[1776599898493,51.08,75597.56,0.0,-0.9898,1e-05,1.80657]
[1776599900506,51.07,75603.73,0.0,-0.98975,1e-05,1.81396]
[1776599902025,51.07,75603.94,0.0,-0.98975,1e-05,1.81402]
[1776599902067,51.07,75603.94,0.0,-0.98975,1e-05,1.81402]
[1776599902190,51.07,75603.94,0.0,-0.98975,1e-05,1.81402]
[1776599902521,51.07,75605.24,0.0,-0.98974,1e-05,1.81547]
[1776599905542,51.07,75610.71,0.0,-0.9897,1e-05,1.82177]
[1776599907556,51.07,75614.11,0.0,-0.98968,1e-05,1.82565]
[1776599910577,51.06,75619.41,0.0,-0.98964,1e-05,1.83171]
[1776599912591,51.06,75623.07,0.0,-0.98962,1e-05,1.83446]
[1776599914413,51.06,75624.66,0.0,-0.98961,1e-05,1.83626]
[1776599914437,51.06,75624.66,0.0,-0.98961,1e-05,1.83626]
[1776599914487,51.06,75624.66,0.0,-0.98961,1e-05,1.83626]
[1776599914690,51.06,75624.66,0.0,-0.98961,1e-05,1.83626]
[1776599914742,51.06,75626.0,0.0,-0.9896,1e-05,1.83773]
[1776599920677,51.05,75628.48,0.0,-0.98959,1e-05,1.83949]
[1776599922691,51.05,75633.15,0.0,-0.98956,1e-05,1.84498]
[1776599922839,51.05,75633.15,0.0,-0.98956,1e-05,1.84498]
[1776599922936,51.05,75633.15,0.0,-0.98956,1e-05,1.84498]
[1776599927200,51.05,75633.72,0.0,-0.98956,1e-05,1.84473]
[1776599927441,51.05,75633.72,0.0,-0.98956,1e-05,1.84473]
[1776599927726,51.04,75634.44,0.0,-0.98955,1e-05,1.84541]
[1776599930008,51.04,75634.91,0.0,-0.98955,1e-05,1.84553]
[1776599930189,51.04,75634.91,0.0,-0.98955,1e-05,1.84553]
[1776599934774,51.03,75627.3,0.0,-0.98962,1e-05,1.83441]
[1776599936203,51.03,75628.23,0.0,-0.98962,1e-05,1.83537]
[1776599936312,51.03,75628.23,0.0,-0.98962,1e-05,1.83537]
[1776599936436,51.03,75628.23,0.0,-0.98962,1e-05,1.83537]
[1776599936789,51.03,75627.79,0.0,-0.98962,1e-05,1.83459]
[1776599941824,51.03,75627.6,0.0,-0.98963,1e-05,1.83327]
[1776599945257,51.02,75629.57,0.0,-0.98962,1e-05,1.83513]
[1776599945325,51.02,75629.57,0.0,-0.98962,1e-05,1.83513]
[1776599945440,51.02,75629.57,0.0,-0.98962,1e-05,1.83513]
[1776599945852,51.02,75629.75,0.0,-0.98962,1e-05,1.83514]
[1776599950817,51.02,75631.39,0.0,-0.98961,1e-05,1.83658]
[1776599950894,51.02,75631.39,0.0,-0.98961,1e-05,1.83614]
[1776599950937,51.02,75631.39,0.0,-0.98961,1e-05,1.83614]
[1776599950965,51.02,75631.03,0.0,-0.98962,1e-05,1.83568]
[1776599956948,51.01,75632.33,0.0,-0.98961,1e-05,1.83626]
[1776599957045,51.01,75632.33,0.0,-0.98961,1e-05,1.83626]
[1776599957189,51.01,75632.33,0.0,-0.98961,1e-05,1.83626]
[1776599957290,51.01,75632.05,0.0,-0.98962,1e-05,1.83569]
[1776599960607,51.01,75633.54,0.0,-0.98961,1e-05,1.83715]
[1776599960690,51.01,75633.54,0.0,-0.98961,1e-05,1.83715]
[1776599960791,51.01,75633.81,0.0,-0.9896,1e-05,1.8375]
[1776599965992,51.01,75631.45,0.0,-0.98962,1e-05,1.83449]
[1776599969157,51.01,75630.72,0.0,-0.98963,1e-05,1.83356]
[1776599969190,51.01,75630.72,0.0,-0.98963,1e-05,1.83356]
[1776599969210,51.01,75630.72,0.0,-0.98963,1e-05,1.83356]
[1776599969436,51.01,75630.72,0.0,-0.98963,1e-05,1.83356]
[1776599969537,51.01,75630.2,0.0,-0.98963,1e-05,1.8329]
[1776599975055,51.01,75630.91,0.0,-0.98964,1e-05,1.83236]
[1776599978946,51.01,75632.92,0.0,-0.98962,1e-05,1.83491]
[1776599979189,51.01,75632.92,0.0,-0.98962,1e-05,1.83491]
[1776599985125,51.01,75634.31,0.0,-0.98961,1e-05,1.83668]
[1776599986977,51.01,75635.33,0.0,-0.9896,1e-05,1.83798]
[1776599987109,51.01,75635.33,0.0,-0.9896,1e-05,1.83798]
[1776599987193,51.01,75635.33,0.0,-0.9896,1e-05,1.83798]
[1776599987210,51.01,75636.68,0.0,-0.98959,1e-05,1.8397]
[1776599988146,51.01,75633.53,0.0,-0.98961,1e-05,1.83569]
[1776599993180,51.01,75633.9,0.0,-0.98961,1e-05,1.83616]
[1776599995917,51.01,75633.69,0.0,-0.98961,1e-05,1.83589]
[1776599995937,51.01,75633.69,0.0,-0.98961,1e-05,1.83589]
[1776599996031,51.01,75633.69,0.0,-0.98961,1e-05,1.83589]
[1776599996193,51.01,75633.69,0.0,-0.98961,1e-05,1.83589]
[1776599996202,51.01,75632.11,0.0,-0.98963,1e-05,1.83388]
[1776600001237,51.01,75637.87,0.0,-0.98958,1e-05,1.84122]
[1776600002718,51.01,75637.87,0.0,-0.98958,1e-05,1.84122]
[1776600002791,51.01,75644.79,0.0,-0.98952,1e-05,1.85007]
[1776600002938,51.01,75644.79,0.0,-0.98952,1e-05,1.85007]
[1776600003250,51.01,75646.92,0.0,-0.9895,1e-05,1.8528]
[1776600008230,51.01,75647.03,0.0,-0.9895,1e-05,1.85294]
[1776600008375,51.01,75647.03,0.0,-0.9895,1e-05,1.85294]
[1776600008441,51.01,75647.03,0.0,-0.9895,1e-05,1.85294]
[1776600008543,51.01,75647.3,0.0,-0.9895,1e-05,1.85329]
[1776600012580,51.01,75644.44,0.0,-0.98953,1e-05,1.84962]
[1776600012678,51.01,75644.44,0.0,-0.98953,1e-05,1.84962]
[1776600012695,51.01,75644.44,0.0,-0.98953,1e-05,1.84962]
[1776600012786,51.01,75642.16,0.0,-0.98954,1e-05,1.8467]
[1776600013321,51.01,75638.66,0.0,-0.98957,1e-05,1.84199]
[1776600014658,51.01,75638.66,0.0,-0.98957,1e-05,1.84199]
[1776600014697,51.01,75638.66,0.0,-0.98957,1e-05,1.84199]
[1776600014727,51.01,75638.66,0.0,-0.98957,1e-05,1.84199]
[1776600014759,51.01,75636.72,0.0,-0.98959,1e-05,1.83928]
[1776600014945,51.01,75636.72,0.0,-0.98959,1e-05,1.83928]
[1776600020370,51.0,75636.58,0.0,-0.9896,1e-05,1.83773]
[1776600022669,51.0,75635.98,0.0,-0.98961,1e-05,1.83674]
[1776600022696,51.0,75635.98,0.0,-0.98961,1e-05,1.83674]
[1776600022759,51.0,75635.98,0.0,-0.98961,1e-05,1.83674]
[1776600022770,51.0,75634.55,0.0,-0.98962,1e-05,1.8347]
[1776600022944,51.0,75634.55,0.0,-0.98962,1e-05,1.8347]
[1776600028426,50.99,75634.24,0.0,-0.98963,1e-05,1.83301]
[1776600031667,50.99,75634.15,0.0,-0.98963,1e-05,1.83246]
[1776600031691,50.99,75634.15,0.0,-0.98963,1e-05,1.83246]
[1776600034470,50.98,75624.9,0.0,-0.98972,1e-05,1.81845]
[1776600035452,50.98,75624.9,0.0,-0.98972,1e-05,1.81845]
[1776600035558,50.98,75624.9,0.0,-0.98972,1e-05,1.81845]
[1776600035690,50.98,75624.9,0.0,-0.98972,1e-05,1.81845]
[1776600035780,50.98,75623.03,0.0,-0.98974,1e-05,1.8159]
[1776600039505,50.98,75611.41,0.0,-0.98984,1e-05,1.80057]
[1776600040512,50.98,75602.52,0.0,-0.98991,1e-05,1.78929]
[1776600041519,50.98,75602.22,0.0,-0.98991,1e-05,1.78879]
[1776600042050,50.98,75602.22,0.0,-0.98991,1e-05,1.78879]
[1776600042193,50.98,75602.22,0.0,-0.98991,1e-05,1.78879]
[1776600042651,50.98,75602.22,0.0,-0.98991,1e-05,1.78879]
[1776600042688,50.98,75602.22,0.0,-0.98991,1e-05,1.78879]
[1776600042752,50.98,75602.59,0.0,-0.98991,1e-05,1.78912]
[1776600043533,50.98,75608.33,0.0,-0.98986,1e-05,1.79616]
[1776600044540,50.97,75614.29,0.0,-0.98982,1e-05,1.80349]
[1776600045478,50.97,75614.29,0.0,-0.98982,1e-05,1.80349]
[1776600045689,50.97,75614.29,0.0,-0.98982,1e-05,1.80349]
[1776600051589,50.97,75609.96,0.0,-0.98986,1e-05,1.79694]
[1776600053395,50.97,75608.38,0.0,-0.98987,1e-05,1.79482]
[1776600053438,50.97,75608.38,0.0,-0.98987,1e-05,1.79482]
[1776600053503,50.97,75608.38,0.0,-0.98987,1e-05,1.79482]
[1776600053690,50.97,75608.38,0.0,-0.98987,1e-05,1.79482]
[1776600053791,50.97,75606.17,0.0,-0.98989,1e-05,1.79192]
[1776600056649,50.97,75605.29,0.0,-0.9899,1e-05,1.79055]
[1776600056704,50.97,75605.29,0.0,-0.9899,1e-05,1.79055]
[1776600061659,50.96,75618.2,0.0,-0.9898,1e-05,1.80591]
[1776600062666,50.96,75619.05,0.0,-0.9898,1e-05,1.80682]
[1776600063830,50.96,75619.05,0.0,-0.9898,1e-05,1.80682]
[1776600063935,50.96,75619.05,0.0,-0.9898,1e-05,1.80682]
[1776600063964,50.96,75619.05,0.0,-0.9898,1e-05,1.80682]
[1776600064188,50.96,75618.77,0.0,-0.9898,1e-05,1.80616]
[1776600064679,50.96,75618.92,0.0,-0.9898,1e-05,1.80635]
[1776600067557,50.96,75616.57,0.0,-0.98982,1e-05,1.80324]
[1776600067687,50.96,75616.57,0.0,-0.98982,1e-05,1.80324]
[1776600070824,50.96,75613.43,0.0,-0.98985,1e-05,1.7993]
[1776600070936,50.96,75613.43,0.0,-0.98985,1e-05,1.7993]
[1776600071534,50.96,75615.74,0.0,-0.98983,1e-05,1.8022]
[1776600071688,50.96,75615.74,0.0,-0.98983,1e-05,1.8022]
[1776600071729,50.96,75616.4,0.0,-0.98982,1e-05,1.80302]
[1776600076856,50.96,75615.95,0.0,-0.98983,1e-05,1.80246]
[1776600076937,50.96,75615.95,0.0,-0.98983,1e-05,1.80246]
[1776600079785,50.96,75608.29,0.0,-0.98989,1e-05,1.79286]
[1776600080014,50.96,75608.29,0.0,-0.98989,1e-05,1.79286]
[1776600080193,50.96,75608.29,0.0,-0.98989,1e-05,1.79286]
[1776600080792,50.96,75606.91,0.0,-0.9899,1e-05,1.79114]
[1776600081008,50.96,75606.91,0.0,-0.9899,1e-05,1.79114]
[1776600081195,50.96,75606.91,0.0,-0.9899,1e-05,1.79114]
[1776600084875,50.96,75605.14,0.0,-0.98991,1e-05,1.7888]
[1776600084936,50.96,75605.14,0.0,-0.98991,1e-05,1.7888]
[1776600084970,50.96,75604.82,0.0,-0.98992,1e-05,1.78815]
[1776600088206,50.96,75603.78,0.0,-0.98992,1e-05,1.78672]
[1776600088439,50.96,75603.78,0.0,-0.98992,1e-05,1.78672]
[1776600091530,50.96,75603.51,0.0,-0.98993,1e-05,1.78639]
[1776600091619,50.96,75603.51,0.0,-0.98993,1e-05,1.78639]
[1776600091694,50.96,75603.51,0.0,-0.98993,1e-05,1.78639]
[1776600091869,50.96,75602.35,0.0,-0.98994,1e-05,1.78352]
[1776600096904,50.96,75603.29,0.0,-0.98994,1e-05,1.78469]
[1776600099817,50.96,75602.99,0.0,-0.98994,1e-05,1.78432]
[1776600099900,50.96,75602.99,0.0,-0.98994,1e-05,1.78432]
[1776600099937,50.96,75602.99,0.0,-0.98994,1e-05,1.78432]
[1776600099925,50.96,75602.04,0.0,-0.98995,1e-05,1.78313]
[1776600104960,50.96,75601.93,0.0,-0.98995,1e-05,1.783]
[1776600106974,50.96,75607.05,0.0,-0.98991,1e-05,1.78938]
[1776600107214,50.96,75607.05,0.0,-0.98991,1e-05,1.78938]
[1776600107275,50.96,75607.05,0.0,-0.98991,1e-05,1.78938]
[1776600107437,50.96,75607.05,0.0,-0.98991,1e-05,1.78938]
[1776600107981,50.96,75610.14,0.0,-0.98988,1e-05,1.79324]
[1776600109995,50.96,75614.08,0.0,-0.98985,1e-05,1.79817]
[1776600110782,50.96,75614.08,0.0,-0.98985,1e-05,1.79817]
[1776600110941,50.96,75614.08,0.0,-0.98985,1e-05,1.79817]
[1776600111002,50.96,75617.27,0.0,-0.98983,1e-05,1.80203]
[1776600111464,50.96,75617.27,0.0,-0.98983,1e-05,1.80203]
[1776600111690,50.96,75617.27,0.0,-0.98983,1e-05,1.80203]
[1776600118051,50.95,75618.89,0.0,-0.98982,1e-05,1.803]
[1776600119961,50.95,75618.89,0.0,-0.98982,1e-05,1.803]
[1776600119057,50.95,75613.69,0.0,-0.98986,1e-05,1.79632]
[1776600120128,50.95,75613.69,0.0,-0.98986,1e-05,1.79632]
[1776600120204,50.95,75613.69,0.0,-0.98986,1e-05,1.79632]
[1776600120306,50.95,75610.01,0.0,-0.98989,1e-05,1.79158]
[1776600126107,50.94,75608.84,0.0,-0.98991,1e-05,1.78933]
[1776600127361,50.94,75608.84,0.0,-0.98991,1e-05,1.78933]
[1776600127435,50.94,75608.84,0.0,-0.98991,1e-05,1.78933]
[1776600127733,50.94,75608.84,0.0,-0.98991,1e-05,1.78933]
[1776600127941,50.94,75608.84,0.0,-0.98991,1e-05,1.78933]
[1776600127790,50.94,75605.37,0.0,-0.98994,1e-05,1.78487]
[1776600130279,50.94,75604.01,0.0,-0.98995,1e-05,1.78295]
[1776600130439,50.94,75604.01,0.0,-0.98995,1e-05,1.78295]
[1776600133880,50.94,75607.14,0.0,-0.98993,1e-05,1.78649]
[1776600133935,50.94,75607.14,0.0,-0.98993,1e-05,1.78649]
[1776600134143,50.94,75607.28,0.0,-0.98993,1e-05,1.78643]
[1776600134189,50.94,75607.28,0.0,-0.98993,1e-05,1.78643]
[1776600134244,50.94,75609.5,0.0,-0.98991,1e-05,1.7892]
[1776600140205,50.94,75612.2,0.0,-0.98989,1e-05,1.7918]
[1776600143226,50.93,75616.46,0.0,-0.98986,1e-05,1.79674]
[1776600144652,50.93,75616.46,0.0,-0.98986,1e-05,1.79674]
[1776600144692,50.93,75616.46,0.0,-0.98986,1e-05,1.79674]
[1776600144753,50.93,75623.46,0.0,-0.98981,1e-05,1.80539]
[1776600145241,50.93,75630.52,0.0,-0.98975,1e-05,1.81413]
[1776600146248,50.93,75633.8,0.0,-0.98973,1e-05,1.8181]
[1776600147164,50.93,75633.8,0.0,-0.98973,1e-05,1.8181]
[1776600147673,50.93,75633.8,0.0,-0.98973,1e-05,1.8181]
[1776600147714,50.93,75633.73,0.0,-0.98973,1e-05,1.81784]
[1776600148968,50.93,75633.73,0.0,-0.98973,1e-05,1.81784]
[1776600149269,50.93,75627.04,0.0,-0.98978,1e-05,1.80903]
[1776600150276,50.93,75622.03,0.0,-0.98982,1e-05,1.80257]
[1776600152284,50.93,75621.99,0.0,-0.98983,1e-05,1.80093]
[1776600152440,50.93,75621.99,0.0,-0.98983,1e-05,1.80093]
[1776600152501,50.93,75621.99,0.0,-0.98983,1e-05,1.80093]
[1776600152692,50.93,75621.99,0.0,-0.98983,1e-05,1.80093]
[1776600152750,50.93,75621.64,0.0,-0.98984,1e-05,1.80034]
[1776600158332,50.92,75626.8,0.0,-0.9898,1e-05,1.80595]
[1776600159401,50.92,75626.8,0.0,-0.9898,1e-05,1.80595]
[1776600159436,50.92,75626.8,0.0,-0.9898,1e-05,1.80595]
[1776600159447,50.92,75630.57,0.0,-0.98977,1e-05,1.81054]
[1776600160702,50.92,75630.57,0.0,-0.98977,1e-05,1.81054]
[1776600160936,50.92,75630.57,0.0,-0.98977,1e-05,1.81054]
[1776600161037,50.92,75635.87,0.0,-0.98973,1e-05,1.81689]
[1776600162360,50.92,75643.65,0.0,-0.98967,1e-05,1.82657]
[1776600163367,50.92,75656.46,0.0,-0.98957,1e-05,1.84271]
[1776600164636,50.92,75656.46,0.0,-0.98957,1e-05,1.84271]
[1776600164737,50.92,75657.76,0.0,-0.98956,1e-05,1.84415]
[1776600166467,50.91,75658.1,0.0,-0.98956,1e-05,1.84435]
[1776600169872,50.91,75658.32,0.0,-0.98956,1e-05,1.84395]
[1776600169937,50.91,75658.32,0.0,-0.98956,1e-05,1.84395]
[1776600169973,50.91,75658.53,0.0,-0.98956,1e-05,1.844]
[1776600170416,50.91,75662.49,0.0,-0.98953,1e-05,1.84884]
[1776600171423,50.91,75666.04,0.0,-0.9895,1e-05,1.85317]
[1776600172430,50.91,75661.0,0.0,-0.98954,1e-05,1.84646]
[1776600174444,50.9,75658.83,0.0,-0.98956,1e-05,1.84323]
[1776600176458,50.9,75670.48,0.0,-0.98947,1e-05,1.85774]
[1776600177780,50.9,75676.39,0.0,-0.98943,1e-05,1.86512]
[1776600180000,50.9,75676.2,0.0,-0.98943,1e-05,1.86462]
[1776600181494,50.9,75668.56,0.0,-0.9895,1e-05,1.85402]
[1776600182194,50.9,75668.56,0.0,-0.9895,1e-05,1.85402]
[1776600182746,50.9,75668.56,0.0,-0.9895,1e-05,1.85402]
[1776600182940,50.9,75668.56,0.0,-0.9895,1e-05,1.85402]
[1776600182967,50.89,75661.41,0.0,-0.98956,1e-05,1.84461]
[1776600183507,50.89,75660.51,0.0,-0.98956,1e-05,1.84324]
[1776600188543,50.89,75665.5,0.0,-0.98953,1e-05,1.84857]
[1776600190710,50.89,75667.03,0.0,-0.98952,1e-05,1.85032]
[1776600190935,50.89,75667.03,0.0,-0.98952,1e-05,1.85032]
[1776600194585,50.88,75664.07,0.0,-0.98955,1e-05,1.84544]
[1776600195269,50.88,75664.07,0.0,-0.98955,1e-05,1.84544]
[1776600195436,50.88,75664.07,0.0,-0.98955,1e-05,1.84544]
[1776600195549,50.88,75664.07,0.0,-0.98955,1e-05,1.84544]
[1776600195686,50.88,75664.07,0.0,-0.98955,1e-05,1.84544]
[1776600195788,50.88,75665.01,0.0,-0.98954,1e-05,1.84644]
[1776600199621,50.88,75661.24,0.0,-0.98958,1e-05,1.84078]
[1776600200295,50.88,75661.24,0.0,-0.98958,1e-05,1.84078]
[1776600200436,50.88,75661.24,0.0,-0.98958,1e-05,1.84078]
[1776600200573,50.88,75661.24,0.0,-0.98958,1e-05,1.84078]
[1776600200688,50.88,75661.24,0.0,-0.98958,1e-05,1.84078]
[1776600200789,50.87,75659.88,0.0,-0.98959,1e-05,1.83884]
[1776600203650,50.87,75653.89,0.0,-0.98965,1e-05,1.83062]
[1776600204697,50.87,75653.89,0.0,-0.98965,1e-05,1.83062]
[1776600204942,50.87,75653.89,0.0,-0.98965,1e-05,1.83062]
[1776600205028,50.87,75648.28,0.0,-0.98969,1e-05,1.82331]
[1776600205664,50.87,75645.62,0.0,-0.98971,1e-05,1.81977]
[1776600206916,50.87,75645.62,0.0,-0.98971,1e-05,1.81977]
[1776600206935,50.87,75645.62,0.0,-0.98971,1e-05,1.81977]
[1776600208684,50.87,75640.28,0.0,-0.98976,1e-05,1.81254]
[1776600209991,50.87,75640.28,0.0,-0.98976,1e-05,1.81254]
[1776600210050,50.87,75635.61,0.0,-0.9898,1e-05,1.8065]
[1776600210188,50.87,75635.61,0.0,-0.9898,1e-05,1.8065]
[1776600211217,50.87,75634.04,0.0,-0.98981,1e-05,1.80438]
[1776600211435,50.87,75634.04,0.0,-0.98981,1e-05,1.80438]
[1776600212713,50.86,75628.33,0.0,-0.98987,1e-05,1.7955]
[1776600213720,50.86,75625.65,0.0,-0.98989,1e-05,1.79202]
[1776600214142,50.86,75625.65,0.0,-0.98989,1e-05,1.79202]
[1776600214192,50.86,75625.65,0.0,-0.98989,1e-05,1.79202]
[1776600214727,50.86,75626.79,0.0,-0.98988,1e-05,1.79333]
[1776600218645,50.86,75626.79,0.0,-0.98988,1e-05,1.79333]
[1776600218688,50.86,75626.79,0.0,-0.98988,1e-05,1.79333]
[1776600223887,50.86,75625.78,0.0,-0.98989,1e-05,1.79135]
[1776600223942,50.86,75625.78,0.0,-0.98989,1e-05,1.79135]
[1776600229833,50.86,75626.69,0.0,-0.98989,1e-05,1.79249]
[1776600234621,50.86,75626.65,0.0,-0.98989,1e-05,1.79244]
[1776600234691,50.86,75626.65,0.0,-0.98989,1e-05,1.79244]
[1776600234723,50.86,75626.65,0.0,-0.98989,1e-05,1.79244]
[1776600237889,50.86,75618.35,0.0,-0.98995,1e-05,1.78207]
[1776600238896,50.86,75615.82,0.0,-0.98997,1e-05,1.77892]
[1776600240123,50.86,75615.82,0.0,-0.98997,1e-05,1.77892]
[1776600240196,50.86,75614.58,0.0,-0.98998,1e-05,1.77738]
[1776600242924,50.86,75621.21,0.0,-0.98993,1e-05,1.78564]
[1776600243526,50.86,75621.21,0.0,-0.98993,1e-05,1.78564]
[1776600243692,50.86,75621.21,0.0,-0.98993,1e-05,1.78564]
[1776600243930,50.86,75627.82,0.0,-0.98988,1e-05,1.79391]
[1776600244938,50.86,75628.06,0.0,-0.98988,1e-05,1.79421]
[1776600246087,50.86,75628.06,0.0,-0.98988,1e-05,1.79421]
[1776600246113,50.86,75636.9,0.0,-0.98981,1e-05,1.80519]
[1776600246188,50.86,75636.9,0.0,-0.98981,1e-05,1.80519]
[1776600247960,50.86,75637.16,0.0,-0.98981,1e-05,1.80537]
[1776600250985,50.86,75637.23,0.0,-0.98981,1e-05,1.80515]
[1776600251194,50.86,75637.17,0.0,-0.98981,1e-05,1.80493]
[1776600252156,50.86,75637.17,0.0,-0.98981,1e-05,1.80493]
[1776600252189,50.86,75636.54,0.0,-0.98981,1e-05,1.80398]
[1776600252999,50.85,75636.3,0.0,-0.98982,1e-05,1.80353]
[1776600255013,50.85,75632.86,0.0,-0.98985,1e-05,1.7989]
[1776600256026,50.85,75630.07,0.0,-0.98987,1e-05,1.79525]
[1776600256833,50.85,75630.07,0.0,-0.98987,1e-05,1.79525]
[1776600256935,50.85,75630.07,0.0,-0.98987,1e-05,1.79525]
[1776600262063,50.85,75630.43,0.0,-0.98987,1e-05,1.79489]
[1776600264769,50.85,75630.69,0.0,-0.98987,1e-05,1.79494]
[1776600264936,50.85,75630.69,0.0,-0.98987,1e-05,1.79494]
[1776600265084,50.85,75626.69,0.0,-0.9899,1e-05,1.78979]
[1776600266325,50.85,75626.2,0.0,-0.98991,1e-05,1.78904]
[1776600266437,50.85,75626.2,0.0,-0.98991,1e-05,1.78904]
[1776600272133,50.84,75625.23,0.0,-0.98993,1e-05,1.78551]
[1776600272815,50.84,75625.23,0.0,-0.98993,1e-05,1.78551]
[1776600272934,50.84,75625.23,0.0,-0.98993,1e-05,1.78551]
[1776600273140,50.84,75625.21,0.0,-0.98993,1e-05,1.78537]
[1776600274686,50.84,75624.62,0.0,-0.98994,1e-05,1.78451]
[1776600274936,50.84,75624.62,0.0,-0.98994,1e-05,1.78451]
[1776600275154,50.84,75622.08,0.0,-0.98996,1e-05,1.78122]
[1776600280719,50.84,75622.52,0.0,-0.98996,1e-05,1.78132]
[1776600280935,50.84,75622.52,0.0,-0.98996,1e-05,1.78132]
[1776600281037,50.84,75622.48,0.0,-0.98996,1e-05,1.78116]
[1776600282073,50.84,75622.48,0.0,-0.98996,1e-05,1.78116]
[1776600282188,50.84,75622.48,0.0,-0.98996,1e-05,1.78116]
[1776600285224,50.83,75631.26,0.0,-0.98989,1e-05,1.79158]
[1776600286781,50.83,75631.26,0.0,-0.98989,1e-05,1.79158]
[1776600286939,50.83,75631.26,0.0,-0.98989,1e-05,1.79158]
[1776600287005,50.83,75635.33,0.0,-0.98986,1e-05,1.79656]
[1776600291311,50.83,75634.42,0.0,-0.98987,1e-05,1.79486]
[1776600291441,50.83,75634.42,0.0,-0.98987,1e-05,1.79486]
[1776600291542,50.83,75635.67,0.0,-0.98986,1e-05,1.79629]
[1776600293869,50.83,75637.48,0.0,-0.98985,1e-05,1.79843]
[1776600293937,50.83,75637.48,0.0,-0.98985,1e-05,1.79843]
[1776600294015,50.83,75642.8,0.0,-0.98981,1e-05,1.80498]
[1776600297308,50.82,75644.87,0.0,-0.98979,1e-05,1.80696]
[1776600299047,50.82,75644.87,0.0,-0.98979,1e-05,1.80696]
[1776600299052,50.82,75652.4,0.0,-0.98974,1e-05,1.81631]
[1776600299328,50.82,75664.8,0.0,-0.98964,1e-05,1.8319]
[1776600301342,50.82,75666.07,0.0,-0.98963,1e-05,1.83311]
[1776600302904,50.82,75666.07,0.0,-0.98963,1e-05,1.83311]
[1776600302999,50.82,75661.19,0.0,-0.98967,1e-05,1.82668]
[1776600304363,50.82,75660.26,0.0,-0.98968,1e-05,1.82512]
[1776600307384,50.81,75664.89,0.0,-0.98965,1e-05,1.83046]
[1776600308391,50.81,75667.13,0.0,-0.98963,1e-05,1.83313]
[1776600309500,50.81,75667.13,0.0,-0.98963,1e-05,1.83313]
[1776600309696,50.81,75667.13,0.0,-0.98963,1e-05,1.83313]
[1776600313245,50.81,75665.53,0.0,-0.98965,1e-05,1.83031]
[1776600313426,50.81,75662.05,0.0,-0.98968,1e-05,1.82569]
[1776600314433,50.81,75654.68,0.0,-0.98974,1e-05,1.81615]
[1776600315780,50.81,75654.68,0.0,-0.98974,1e-05,1.81615]
[1776600315937,50.81,75654.68,0.0,-0.98974,1e-05,1.81615]
[1776600315997,50.81,75648.13,0.0,-0.98979,1e-05,1.80771]
[1776600316447,50.81,75647.58,0.0,-0.9898,1e-05,1.80687]
[1776600317456,50.81,75644.25,0.0,-0.98982,1e-05,1.80252]
[1776600319470,50.8,75640.76,0.0,-0.98985,1e-05,1.79786]
[1776600322491,50.8,75644.09,0.0,-0.98983,1e-05,1.80167]
[1776600323378,50.8,75644.09,0.0,-0.98983,1e-05,1.80167]
[1776600323437,50.8,75644.09,0.0,-0.98983,1e-05,1.80167]
[1776600323620,50.8,75644.09,0.0,-0.98983,1e-05,1.80167]
[1776600323853,50.8,75639.96,0.0,-0.98986,1e-05,1.79634]
[1776600324937,50.8,75639.96,0.0,-0.98986,1e-05,1.79634]
[1776600325027,50.8,75639.12,0.0,-0.98987,1e-05,1.79515]
[1776600332101,50.8,75638.79,0.0,-0.98988,1e-05,1.79411]
[1776600332188,50.8,75638.79,0.0,-0.98988,1e-05,1.79411]
[1776600336590,50.79,75655.32,0.0,-0.98976,1e-05,1.81264]
[1776600337597,50.79,75663.94,0.0,-0.98969,1e-05,1.82342]
[1776600339069,50.79,75663.94,0.0,-0.98969,1e-05,1.82342]
[1776600339197,50.79,75663.94,0.0,-0.98969,1e-05,1.82342]
[1776600339144,50.79,75666.3,0.0,-0.98967,1e-05,1.82624]
[1776600340661,50.79,75666.7,0.0,-0.98967,1e-05,1.82657]
[1776600340705,50.79,75666.7,0.0,-0.98967,1e-05,1.82657]
[1776600340762,50.79,75666.74,0.0,-0.98967,1e-05,1.82644]
[1776600344620,50.79,75667.84,0.0,-0.98967,1e-05,1.82729]
[1776600344688,50.79,75667.84,0.0,-0.98967,1e-05,1.82729]
[1776600345654,50.78,75672.88,0.0,-0.98963,1e-05,1.83336]
[1776600346661,50.78,75682.25,0.0,-0.98955,1e-05,1.84517]
[1776600348255,50.78,75682.25,0.0,-0.98955,1e-05,1.84517]
[1776600347667,50.78,75683.18,0.0,-0.98955,1e-05,1.84615]
[1776600348436,50.78,75683.18,0.0,-0.98955,1e-05,1.84615]
[1776600350689,50.78,75678.82,0.0,-0.98958,1e-05,1.83991]
[1776600351696,50.78,75675.23,0.0,-0.98962,1e-05,1.83511]
[1776600352702,50.78,75667.69,0.0,-0.98968,1e-05,1.8253]
[1776600353710,50.78,75665.14,0.0,-0.9897,1e-05,1.82188]
[1776600354717,50.78,75658.46,0.0,-0.98975,1e-05,1.81323]
[1776600355724,50.77,75653.08,0.0,-0.9898,1e-05,1.80628]
[1776600356601,50.77,75653.08,0.0,-0.9898,1e-05,1.80628]
[1776600356689,50.77,75653.08,0.0,-0.9898,1e-05,1.80628]
[1776600358745,50.77,75661.31,0.0,-0.98974,1e-05,1.81628]
[1776600359597,50.77,75661.31,0.0,-0.98974,1e-05,1.81628]
[1776600359691,50.77,75661.31,0.0,-0.98974,1e-05,1.81628]
[1776600359752,50.77,75661.19,0.0,-0.98974,1e-05,1.81597]
[1776600361484,50.77,75661.06,0.0,-0.98974,1e-05,1.81564]
[1776600361687,50.77,75661.06,0.0,-0.98974,1e-05,1.81564]
[1776600361770,50.77,75660.61,0.0,-0.98974,1e-05,1.81492]
[1776600364791,50.77,75657.02,0.0,-0.98978,1e-05,1.80992]
[1776600365617,50.77,75657.02,0.0,-0.98978,1e-05,1.80992]
[1776600365687,50.77,75657.02,0.0,-0.98978,1e-05,1.80992]
[1776600370833,50.76,75657.18,0.0,-0.98978,1e-05,1.80927]
[1776600373817,50.76,75659.92,0.0,-0.98976,1e-05,1.81246]
[1776600373940,50.76,75659.92,0.0,-0.98976,1e-05,1.81246]
[1776600374024,50.76,75651.25,0.0,-0.98983,1e-05,1.80137]
[1776600374861,50.76,75650.8,0.0,-0.98983,1e-05,1.80068]
[1776600375348,50.76,75650.8,0.0,-0.98983,1e-05,1.80068]
[1776600375436,50.76,75650.8,0.0,-0.98983,1e-05,1.80068]
[1776600375868,50.76,75650.76,0.0,-0.98984,1e-05,1.8005]
[1776600381036,50.76,75648.92,0.0,-0.98985,1e-05,1.7977]
[1776600381189,50.76,75648.92,0.0,-0.98985,1e-05,1.7977]
[1776600382917,50.76,75639.67,0.0,-0.98993,1e-05,1.78574]
[1776600384143,50.76,75639.67,0.0,-0.98993,1e-05,1.78574]
[1776600384189,50.76,75639.67,0.0,-0.98993,1e-05,1.78574]
[1776600384291,50.76,75638.08,0.0,-0.98994,1e-05,1.78356]
[1776600385390,50.76,75637.88,0.0,-0.98995,1e-05,1.78331]
[1776600385435,50.76,75637.88,0.0,-0.98995,1e-05,1.78331]
[1776600389094,50.75,75635.99,0.0,-0.98996,1e-05,1.78065]
[1776600389188,50.75,75635.99,0.0,-0.98996,1e-05,1.78065]
[1776600390494,50.75,75633.07,0.0,-0.98999,1e-05,1.77682]
[1776600390688,50.75,75633.07,0.0,-0.98999,1e-05,1.77682]
[1776600390789,50.75,75633.07,0.0,-0.98999,1e-05,1.77673]
[1776600395170,50.75,75632.61,0.0,-0.99,1e-05,1.77447]
[1776600395201,50.75,75632.61,0.0,-0.99,1e-05,1.77447]
[1776600399994,50.75,75632.89,0.0,-0.99,1e-05,1.77438]
[1776600400194,50.75,75632.89,0.0,-0.99,1e-05,1.77438]
[1776600400392,50.75,75632.37,0.0,-0.99001,1e-05,1.77355]
[1776600400437,50.75,75632.37,0.0,-0.99001,1e-05,1.77355]
[1776600401043,50.75,75632.44,0.0,-0.99001,1e-05,1.77364]
[1776600407085,50.74,75632.61,0.0,-0.99001,1e-05,1.7733]
[1776600412120,50.74,75625.61,0.0,-0.99007,1e-05,1.76414]
[1776600412948,50.74,75625.61,0.0,-0.99007,1e-05,1.76414]
[1776600413127,50.74,75620.32,0.0,-0.99011,1e-05,1.75749]
[1776600415141,50.74,75628.69,0.0,-0.99004,1e-05,1.76771]
[1776600415558,50.74,75628.69,0.0,-0.99004,1e-05,1.76771]
[1776600416106,50.74,75628.69,0.0,-0.99004,1e-05,1.76771]
[1776600416149,50.74,75629.34,0.0,-0.99004,1e-05,1.76845]
[1776600417156,50.74,75630.16,0.0,-0.99003,1e-05,1.76938]
[1776600422192,50.74,75624.88,0.0,-0.99008,1e-05,1.76236]
[1776600423019,50.74,75624.88,0.0,-0.99008,1e-05,1.76236]
[1776600423187,50.74,75624.88,0.0,-0.99008,1e-05,1.76236]
[1776600424673,50.74,75623.68,0.0,-0.99009,1e-05,1.7607]
[1776600424689,50.74,75623.68,0.0,-0.99009,1e-05,1.7607]
[1776600424691,50.74,75623.68,0.0,-0.99009,1e-05,1.76062]
[1776600430247,50.73,75621.09,0.0,-0.99011,1e-05,1.75702]
[1776600431254,50.73,75617.0,0.0,-0.99014,1e-05,1.7519]
[1776600432441,50.73,75614.79,0.0,-0.99016,1e-05,1.7491]
[1776600432695,50.73,75614.79,0.0,-0.99016,1e-05,1.7491]
[1776600438304,50.73,75611.44,0.0,-0.99019,1e-05,1.74458]
[1776600438592,50.73,75611.44,0.0,-0.99019,1e-05,1.74458]
[1776600438688,50.73,75611.44,0.0,-0.99019,1e-05,1.74458]
[1776600439287,50.73,75611.44,0.0,-0.99019,1e-05,1.74458]
[1776600439311,50.73,75610.87,0.0,-0.99019,1e-05,1.74383]
[1776600439437,50.73,75610.87,0.0,-0.99019,1e-05,1.74383]
[1776600444475,50.73,75609.81,0.0,-0.9902,1e-05,1.7423]
[1776600444693,50.73,75609.81,0.0,-0.9902,1e-05,1.7423]
[1776600445186,50.73,75609.81,0.0,-0.9902,1e-05,1.7423]
[1776600445353,50.73,75609.84,0.0,-0.9902,1e-05,1.74229]
[1776600445438,50.73,75609.84,0.0,-0.9902,1e-05,1.74229]
[1776600449968,50.73,75609.95,0.0,-0.9902,1e-05,1.74238]
[1776600450190,50.73,75609.95,0.0,-0.9902,1e-05,1.74238]
[1776600451396,50.73,75614.48,0.0,-0.99018,1e-05,1.74632]
[1776600453935,50.73,75615.28,0.0,-0.99017,1e-05,1.74725]
[1776600454194,50.73,75615.28,0.0,-0.99017,1e-05,1.74725]
[1776600454257,50.73,75615.5,0.0,-0.99017,1e-05,1.74747]
[1776600458417,50.73,75616.93,0.0,-0.99016,1e-05,1.74902]
[1776600458439,50.73,75616.93,0.0,-0.99016,1e-05,1.74902]
[1776600461466,50.73,75621.22,0.0,-0.99013,1e-05,1.75408]
[1776600466500,50.72,75621.25,0.0,-0.99013,1e-05,1.7538]
[1776600468346,50.72,75621.25,0.0,-0.99013,1e-05,1.7538]
[1776600468436,50.72,75623.4,0.0,-0.99011,1e-05,1.75639]
[1776600469523,50.72,75632.03,0.0,-0.99005,1e-05,1.76694]
[1776600470413,50.72,75632.03,0.0,-0.99005,1e-05,1.76694]
[1776600470440,50.72,75632.03,0.0,-0.99005,1e-05,1.76694]
[1776600471739,50.72,75633.73,0.0,-0.99003,1e-05,1.76897]
[1776600471938,50.72,75633.73,0.0,-0.99003,1e-05,1.76897]
[1776600472039,50.72,75637.02,0.0,-0.99001,1e-05,1.77297]
[1776600475565,50.72,75633.51,0.0,-0.99004,1e-05,1.76832]
[1776600476856,50.72,75633.51,0.0,-0.99004,1e-05,1.76832]
[1776600476938,50.72,75633.51,0.0,-0.99004,1e-05,1.76832]
[1776600476957,50.72,75629.45,0.0,-0.99007,1e-05,1.76309]
[1776600481597,50.72,75627.11,0.0,-0.99009,1e-05,1.75987]
[1776600481690,50.72,75627.11,0.0,-0.99009,1e-05,1.75987]
[1776600481790,50.72,75633.33,0.0,-0.99004,1e-05,1.7675]
[1776600482846,50.72,75633.33,0.0,-0.99004,1e-05,1.7675]
[1776600482937,50.72,75633.33,0.0,-0.99004,1e-05,1.7675]
[1776600482938,50.72,75633.23,0.0,-0.99005,1e-05,1.76728]
[1776600484628,50.72,75628.78,0.0,-0.99008,1e-05,1.76159]
[1776600489634,50.71,75630.96,0.0,-0.99007,1e-05,1.76396]
[1776600489686,50.71,75630.96,0.0,-0.99007,1e-05,1.76396]
[1776600494698,50.71,75634.4,0.0,-0.99004,1e-05,1.76767]
[1776600496435,50.71,75634.4,0.0,-0.99004,1e-05,1.76767]
[1776600496689,50.71,75635.02,0.0,-0.99004,1e-05,1.76835]
[1776600498726,50.71,75643.63,0.0,-0.98997,1e-05,1.77877]
[1776600499647,50.71,75643.63,0.0,-0.98997,1e-05,1.77877]
[1776600499688,50.71,75643.63,0.0,-0.98997,1e-05,1.77877]
[1776600499734,50.71,75644.23,0.0,-0.98997,1e-05,1.7794]
[1776600501516,50.71,75645.38,0.0,-0.98996,1e-05,1.78072]
[1776600501691,50.71,75645.38,0.0,-0.98996,1e-05,1.78072]
[1776600501748,50.71,75649.15,0.0,-0.98993,1e-05,1.78531]
[1776600503761,50.71,75656.59,0.0,-0.98987,1e-05,1.79439]
[1776600508797,50.7,75651.75,0.0,-0.98992,1e-05,1.78762]
[1776600510177,50.7,75651.75,0.0,-0.98992,1e-05,1.78762]
[1776600510190,50.7,75651.75,0.0,-0.98992,1e-05,1.78762]
[1776600512002,50.7,75650.92,0.0,-0.98992,1e-05,1.78633]
[1776600512187,50.7,75650.92,0.0,-0.98992,1e-05,1.78633]
[1776600512198,50.7,75650.92,0.0,-0.98993,1e-05,1.78478]
[1776600513832,50.7,75657.05,0.0,-0.98989,1e-05,1.79223]
[1776600516853,50.7,75667.77,0.0,-0.9898,1e-05,1.80535]
[1776600517545,50.7,75667.77,0.0,-0.9898,1e-05,1.80535]
[1776600517694,50.7,75667.77,0.0,-0.9898,1e-05,1.80535]
[1776600517860,50.7,75672.46,0.0,-0.98977,1e-05,1.81114]
[1776600522895,50.69,75677.87,0.0,-0.98973,1e-05,1.8172]
[1776600523902,50.69,75688.88,0.0,-0.98964,1e-05,1.83106]
[1776600524909,50.69,75688.49,0.0,-0.98964,1e-05,1.83036]
[1776600526763,50.69,75688.53,0.0,-0.98964,1e-05,1.83021]
[1776600526937,50.69,75688.53,0.0,-0.98964,1e-05,1.83021]
[1776600529323,50.69,75691.01,0.0,-0.98963,1e-05,1.83319]
[1776600529404,50.69,75690.58,0.0,-0.98963,1e-05,1.83203]
[1776600529664,50.69,75690.58,0.0,-0.98963,1e-05,1.83203]
[1776600530357,50.69,75694.03,0.0,-0.98961,1e-05,1.83645]
[1776600531958,50.68,75682.92,0.0,-0.9897,1e-05,1.82185]
[1776600533463,50.68,75682.92,0.0,-0.9897,1e-05,1.82185]
[1776600532966,50.68,75679.96,0.0,-0.98972,1e-05,1.8179]
[1776600538002,50.68,75678.28,0.0,-0.98974,1e-05,1.81492]
[1776600539008,50.68,75685.31,0.0,-0.98969,1e-05,1.82369]
[1776600540017,50.68,75689.91,0.0,-0.98965,1e-05,1.82938]
[1776600542030,50.67,75682.76,0.0,-0.98971,1e-05,1.81989]
[1776600542857,50.67,75682.76,0.0,-0.98971,1e-05,1.81989]
[1776600543902,50.67,75680.19,0.0,-0.98973,1e-05,1.81645]
[1776600543936,50.67,75680.19,0.0,-0.98973,1e-05,1.81645]
[1776600544044,50.67,75679.32,0.0,-0.98974,1e-05,1.81518]
[1776600545051,50.67,75676.32,0.0,-0.98977,1e-05,1.81121]
[1776600546058,50.67,75672.77,0.0,-0.9898,1e-05,1.80656]
[1776600546702,50.67,75672.77,0.0,-0.9898,1e-05,1.80656]
[1776600549079,50.67,75666.23,0.0,-0.98985,1e-05,1.79789]
[1776600550171,50.67,75666.23,0.0,-0.98985,1e-05,1.79789]
[1776600550195,50.67,75666.23,0.0,-0.98985,1e-05,1.79789]
[1776600550268,50.67,75665.57,0.0,-0.98986,1e-05,1.79693]
[1776600559150,50.67,75665.28,0.0,-0.98986,1e-05,1.79606]
[1776600566201,50.67,75664.6,0.0,-0.98987,1e-05,1.7952]
[1776600569182,50.67,75663.64,0.0,-0.98988,1e-05,1.79399]
[1776600569436,50.67,75663.64,0.0,-0.98988,1e-05,1.79399]
[1776600570230,50.67,75672.99,0.0,-0.9898,1e-05,1.80579]
[1776600571237,50.67,75674.14,0.0,-0.9898,1e-05,1.80581]
[1776600573221,50.67,75672.73,0.0,-0.98981,1e-05,1.80402]
[1776600573441,50.67,75672.73,0.0,-0.98981,1e-05,1.80402]
[1776600573470,50.67,75673.07,0.0,-0.98981,1e-05,1.80445]
[1776600573694,50.67,75673.07,0.0,-0.98981,1e-05,1.80445]
[1776600578001,50.67,75671.4,0.0,-0.98982,1e-05,1.80234]
[1776600578167,50.67,75671.4,0.0,-0.98982,1e-05,1.80234]
[1776600578189,50.67,75671.4,0.0,-0.98982,1e-05,1.80234]
[1776600578288,50.67,75671.0,0.0,-0.98982,1e-05,1.80184]
[1776600583524,50.67,75669.97,0.0,-0.98983,1e-05,1.80054]
[1776600583542,50.67,75669.26,0.0,-0.98984,1e-05,1.79964]
[1776600583694,50.67,75669.26,0.0,-0.98984,1e-05,1.79964]
[1776600583759,50.67,75669.26,0.0,-0.98984,1e-05,1.79964]
[1776600583942,50.67,75669.26,0.0,-0.98984,1e-05,1.79964]
[1776600589058,50.67,75669.03,0.0,-0.98984,1e-05,1.79935]
[1776600589192,50.67,75669.03,0.0,-0.98984,1e-05,1.79935]
[1776600589365,50.67,75669.11,0.0,-0.98984,1e-05,1.79945]
[1776600593393,50.67,75674.98,0.0,-0.98979,1e-05,1.80687]
[1776600594942,50.67,75675.08,0.0,-0.98979,1e-05,1.807]
[1776600595192,50.67,75675.08,0.0,-0.98979,1e-05,1.807]
[1776600596414,50.67,75681.02,0.0,-0.98974,1e-05,1.81453]
[1776600597421,50.67,75688.07,0.0,-0.98969,1e-05,1.8235]
[1776600598428,50.67,75692.31,0.0,-0.98965,1e-05,1.82891]
[1776600599435,50.67,75692.65,0.0,-0.98965,1e-05,1.82934]
[1776600599840,50.67,75692.65,0.0,-0.98965,1e-05,1.82934]
[1776600599935,50.67,75692.65,0.0,-0.98965,1e-05,1.82934]
[1776600600401,50.67,75692.65,0.0,-0.98965,1e-05,1.82934]
[1776600600436,50.67,75692.65,0.0,-0.98965,1e-05,1.82934]
[1776600600442,50.67,75692.06,0.0,-0.98965,1e-05,1.82859]
[1776600602456,50.67,75688.96,0.0,-0.98968,1e-05,1.82463]
[1776600608329,50.67,75688.93,0.0,-0.98968,1e-05,1.82459]
[1776600608435,50.67,75688.93,0.0,-0.98968,1e-05,1.82459]
[1776600608498,50.67,75689.04,0.0,-0.98968,1e-05,1.82473]
[1776600608697,50.67,75689.04,0.0,-0.98968,1e-05,1.82473]
[1776600610513,50.67,75683.83,0.0,-0.98972,1e-05,1.8181]
[1776600610762,50.67,75683.83,0.0,-0.98972,1e-05,1.8181]
[1776600611520,50.67,75642.98,0.0,-0.99005,1e-05,1.76673]
[1776600612528,50.67,75645.85,0.0,-0.99002,1e-05,1.7703]
[1776600613534,50.67,75614.09,0.0,-0.99027,1e-05,1.73111]
[1776600614412,50.67,75614.09,0.0,-0.99027,1e-05,1.73111]
[1776600614541,50.67,75607.67,0.0,-0.99032,1e-05,1.72326]
[1776600615548,50.67,75608.03,0.0,-0.99032,1e-05,1.7237]
[1776600616316,50.67,75608.03,0.0,-0.99032,1e-05,1.7237]
[1776600616555,50.67,75586.15,0.0,-0.99049,1e-05,1.6972]
[1776600617562,50.67,75561.87,0.0,-0.99067,1e-05,1.66819]
[1776600618569,50.67,75560.13,0.0,-0.99068,1e-05,1.66612]
[1776600620331,50.67,75559.1,0.0,-0.99069,1e-05,1.6649]
[1776600620591,50.67,75567.35,0.0,-0.99063,1e-05,1.6747]
[1776600621590,50.67,75572.24,0.0,-0.99059,1e-05,1.68053]
[1776600622597,50.67,75567.72,0.0,-0.99062,1e-05,1.67514]
[1776600625962,50.67,75569.69,0.0,-0.99061,1e-05,1.67749]
[1776600626628,50.67,75573.96,0.0,-0.99058,1e-05,1.68258]
[1776600629954,50.67,75571.86,0.0,-0.99059,1e-05,1.68022]
[1776600630049,50.67,75575.24,0.0,-0.99057,1e-05,1.68433]
[1776600632672,50.67,75568.91,0.0,-0.99062,1e-05,1.67561]
[1776600634686,50.67,75562.67,0.0,-0.99067,1e-05,1.66835]
[1776600636700,50.67,75556.47,0.0,-0.99071,1e-05,1.66119]
[1776600638714,50.67,75551.2,0.0,-0.99075,1e-05,1.65518]
[1776600642703,50.67,75550.9,0.0,-0.99075,1e-05,1.65507]
[1776600642937,50.67,75550.9,0.0,-0.99075,1e-05,1.65507]
[1776600643038,50.67,75552.6,0.0,-0.99074,1e-05,1.65707]
[1776600643722,50.67,75552.6,0.0,-0.99074,1e-05,1.65707]
[1776600647578,50.67,75555.11,0.0,-0.99072,1e-05,1.66015]
[1776600649042,50.67,75554.9,0.0,-0.99072,1e-05,1.6599]
[1776600649188,50.67,75554.9,0.0,-0.99072,1e-05,1.6599]
[1776600649270,50.67,75554.83,0.0,-0.99072,1e-05,1.65982]
[1776600653819,50.67,75551.07,0.0,-0.99075,1e-05,1.65538]
[1776600656253,50.67,75550.92,0.0,-0.99075,1e-05,1.65521]
[1776600656436,50.67,75550.92,0.0,-0.99075,1e-05,1.65521]
[1776600660867,50.68,75559.17,0.0,-0.99068,1e-05,1.66564]
[1776600661875,50.68,75562.44,0.0,-0.99066,1e-05,1.66962]
[1776600662633,50.68,75562.44,0.0,-0.99066,1e-05,1.66962]
[1776600662692,50.68,75562.44,0.0,-0.99066,1e-05,1.66962]
[1776600663593,50.68,75562.44,0.0,-0.99066,1e-05,1.66962]
[1776600662882,50.68,75562.07,0.0,-0.99066,1e-05,1.66927]
[1776600663691,50.68,75562.07,0.0,-0.99066,1e-05,1.66927]
[1776600669104,50.68,75561.49,0.0,-0.99066,1e-05,1.66896]
[1776600669180,50.68,75570.09,0.0,-0.9906,1e-05,1.67919]
[1776600669933,50.68,75610.34,0.0,-0.99029,1e-05,1.72777]
[1776600670940,50.68,75616.33,0.0,-0.99025,1e-05,1.73509]
[1776600673090,50.68,75617.69,0.0,-0.99024,1e-05,1.73676]
[1776600678997,50.68,75611.95,0.0,-0.99028,1e-05,1.72973]
[1776600680008,50.68,75627.72,0.0,-0.99016,1e-05,1.74909]
[1776600681012,50.68,75633.77,0.0,-0.99011,1e-05,1.75656]
[1776600682019,50.68,75636.7,0.0,-0.99009,1e-05,1.76019]
[1776600684033,50.68,75639.63,0.0,-0.99006,1e-05,1.76382]
[1776600685226,50.68,75639.63,0.0,-0.99006,1e-05,1.76382]
[1776600685440,50.68,75639.63,0.0,-0.99006,1e-05,1.76382]
[1776600685606,50.68,75639.63,0.0,-0.99006,1e-05,1.76382]
[1776600685541,50.68,75639.74,0.0,-0.99006,1e-05,1.76396]
[1776600685691,50.68,75639.74,0.0,-0.99006,1e-05,1.76396]
[1776600689068,50.68,75644.51,0.0,-0.99003,1e-05,1.76966]
[1776600690075,50.68,75656.96,0.0,-0.98993,1e-05,1.78512]
[1776600691083,50.68,75660.47,0.0,-0.98991,1e-05,1.78798]
[1776600692089,50.68,75664.23,0.0,-0.98988,1e-05,1.79258]
[1776600694103,50.68,75667.4,0.0,-0.98986,1e-05,1.79631]
[1776600696117,50.67,75659.42,0.0,-0.98992,1e-05,1.78602]
[1776600696909,50.67,75659.42,0.0,-0.98992,1e-05,1.78602]
[1776600696935,50.67,75659.42,0.0,-0.98992,1e-05,1.78602]
[1776600697398,50.67,75659.42,0.0,-0.98992,1e-05,1.78602]
[1776600697438,50.67,75659.42,0.0,-0.98992,1e-05,1.78602]
[1776600697457,50.67,75658.05,0.0,-0.98993,1e-05,1.78418]
[1776600698131,50.67,75655.1,0.0,-0.98996,1e-05,1.78038]
[1776600699138,50.67,75651.1,0.0,-0.98999,1e-05,1.77528]
[1776600700528,50.67,75651.1,0.0,-0.98999,1e-05,1.77528]
[1776600700542,50.67,75652.94,0.0,-0.98998,1e-05,1.77748]
[1776600700690,50.67,75652.94,0.0,-0.98998,1e-05,1.77748]
[1776600701316,50.67,75652.94,0.0,-0.98998,1e-05,1.77748]
[1776600701440,50.67,75652.94,0.0,-0.98998,1e-05,1.77748]
[1776600702659,50.67,75654.71,0.0,-0.98996,1e-05,1.77959]
[1776600703168,50.67,75662.36,0.0,-0.9899,1e-05,1.78897]
[1776600704173,50.67,75661.76,0.0,-0.98991,1e-05,1.7881]
[1776600706630,50.67,75661.45,0.0,-0.98991,1e-05,1.78759]
[1776600708201,50.67,75666.16,0.0,-0.98988,1e-05,1.79316]
[1776600709208,50.67,75676.83,0.0,-0.98979,1e-05,1.80649]
[1776600710215,50.67,75680.43,0.0,-0.98976,1e-05,1.8109]
[1776600711222,50.66,75671.15,0.0,-0.98984,1e-05,1.799]
[1776600712678,50.66,75665.42,0.0,-0.98989,1e-05,1.79152]
[1776600713219,50.66,75665.42,0.0,-0.98989,1e-05,1.79152]
[1776600713436,50.66,75665.42,0.0,-0.98989,1e-05,1.79152]
[1776600714351,50.66,75663.65,0.0,-0.9899,1e-05,1.7893]
[1776600714436,50.66,75663.65,0.0,-0.9899,1e-05,1.7893]
[1776600714468,50.66,75662.12,0.0,-0.98991,1e-05,1.78726]
[1776600719278,50.66,75656.46,0.0,-0.98996,1e-05,1.78005]
[1776600720285,50.66,75653.34,0.0,-0.98999,1e-05,1.77615]
[1776600722121,50.66,75652.48,0.0,-0.98999,1e-05,1.77508]
[1776600722189,50.66,75652.48,0.0,-0.98999,1e-05,1.77508]
[1776600727334,50.66,75646.78,0.0,-0.99004,1e-05,1.76798]
[1776600731617,50.66,75644.09,0.0,-0.99006,1e-05,1.76463]
[1776600731691,50.66,75644.09,0.0,-0.99006,1e-05,1.76463]
[1776600731363,50.66,75650.85,0.0,-0.99001,1e-05,1.77297]
[1776600732452,50.66,75650.85,0.0,-0.99001,1e-05,1.77297]
[1776600732691,50.66,75650.85,0.0,-0.99001,1e-05,1.77297]
[1776600732537,50.66,75651.46,0.0,-0.99,1e-05,1.77365]
[1776600735390,50.66,75647.8,0.0,-0.99003,1e-05,1.769]
[1776600736397,50.66,75641.94,0.0,-0.99008,1e-05,1.76172]
[1776600737404,50.66,75638.81,0.0,-0.9901,1e-05,1.75784]
[1776600738411,50.66,75635.64,0.0,-0.99013,1e-05,1.75386]
[1776600738827,50.66,75635.64,0.0,-0.99013,1e-05,1.75386]
[1776600738936,50.66,75635.64,0.0,-0.99013,1e-05,1.75386]
[1776600739281,50.66,75635.64,0.0,-0.99013,1e-05,1.75386]
[1776600739436,50.66,75635.64,0.0,-0.99013,1e-05,1.75386]
[1776600739537,50.66,75635.49,0.0,-0.99013,1e-05,1.75362]
[1776600745460,50.66,75633.76,0.0,-0.99014,1e-05,1.75117]
[1776600749487,50.66,75639.4,0.0,-0.9901,1e-05,1.75793]
[1776600751286,50.66,75638.02,0.0,-0.99011,1e-05,1.75617]
[1776600751435,50.66,75638.02,0.0,-0.99011,1e-05,1.75617]
[1776600751681,50.66,75638.02,0.0,-0.99011,1e-05,1.75617]
[1776600751723,50.66,75638.09,0.0,-0.99012,1e-05,1.75471]
[1776600751935,50.66,75638.09,0.0,-0.99012,1e-05,1.75471]
[1776600754523,50.66,75645.87,0.0,-0.99006,1e-05,1.76423]
[1776600754789,50.66,75645.87,0.0,-0.99006,1e-05,1.76423]
[1776600754941,50.66,75645.87,0.0,-0.99006,1e-05,1.76423]
[1776600755104,50.66,75645.87,0.0,-0.99006,1e-05,1.76423]
[1776600755192,50.66,75645.87,0.0,-0.99006,1e-05,1.76423]
[1776600755530,50.66,75646.39,0.0,-0.99006,1e-05,1.76481]
[1776600756537,50.66,75641.51,0.0,-0.99009,1e-05,1.75868]
[1776600757087,50.66,75641.51,0.0,-0.99009,1e-05,1.75868]
[1776600757189,50.66,75641.51,0.0,-0.99009,1e-05,1.75868]
[1776600757544,50.65,75637.68,0.0,-0.99013,1e-05,1.75386]
[1776600757770,50.65,75637.68,0.0,-0.99013,1e-05,1.75386]
[1776600757937,50.65,75637.68,0.0,-0.99013,1e-05,1.75386]
[1776600760255,50.65,75635.95,0.0,-0.99014,1e-05,1.75159]
[1776600760435,50.65,75635.95,0.0,-0.99014,1e-05,1.75159]
[1776600760565,50.65,75637.88,0.0,-0.99013,1e-05,1.75392]
[1776600761572,50.65,75640.64,0.0,-0.9901,1e-05,1.75728]
[1776600762945,50.65,75641.15,0.0,-0.9901,1e-05,1.75785]
[1776600763188,50.65,75641.15,0.0,-0.9901,1e-05,1.75785]
[1776600764202,50.65,75641.52,0.0,-0.9901,1e-05,1.75824]
[1776600764593,50.65,75638.12,0.0,-0.99012,1e-05,1.75396]
[1776600767615,50.65,75640.97,0.0,-0.9901,1e-05,1.75729]
[1776600768133,50.65,75640.97,0.0,-0.9901,1e-05,1.75729]
[1776600774667,50.65,75636.15,0.0,-0.99014,1e-05,1.75084]
[1776600776432,50.65,75637.64,0.0,-0.99013,1e-05,1.75261]
[1776600776695,50.65,75637.64,0.0,-0.99013,1e-05,1.75261]
[1776600776726,50.65,75639.7,0.0,-0.99012,1e-05,1.75503]
[1776600777087,50.65,75639.7,0.0,-0.99012,1e-05,1.75503]
[1776600777188,50.65,75639.7,0.0,-0.99012,1e-05,1.75503]
[1776600778699,50.65,75660.8,0.0,-0.98995,1e-05,1.78122]
[1776600780713,50.65,75653.91,0.0,-0.99001,1e-05,1.77232]
[1776600781683,50.65,75653.91,0.0,-0.99001,1e-05,1.77232]
[1776600781722,50.65,75650.89,0.0,-0.99003,1e-05,1.76846]
[1776600781936,50.65,75650.89,0.0,-0.99003,1e-05,1.76846]
[1776600782074,50.65,75650.89,0.0,-0.99003,1e-05,1.76846]
[1776600782206,50.65,75650.89,0.0,-0.99003,1e-05,1.76846]
[1776600784697,50.65,75650.32,0.0,-0.99004,1e-05,1.76766]
[1776600784741,50.64,75649.4,0.0,-0.99005,1e-05,1.76634]
[1776600784937,50.64,75649.4,0.0,-0.99005,1e-05,1.76634]
[1776600785748,50.64,75646.13,0.0,-0.99007,1e-05,1.76219]
[1776600786653,50.64,75646.13,0.0,-0.99007,1e-05,1.76219]
[1776600786689,50.64,75646.13,0.0,-0.99007,1e-05,1.76219]
[1776600792106,50.64,75647.59,0.0,-0.99006,1e-05,1.76364]
[1776600792189,50.64,75647.59,0.0,-0.99006,1e-05,1.76364]
[1776600792421,50.64,75647.59,0.0,-0.99006,1e-05,1.76364]
[1776600792438,50.64,75647.59,0.0,-0.99006,1e-05,1.76364]
[1776600792466,50.64,75651.98,0.0,-0.99003,1e-05,1.76902]
[1776600794811,50.64,75655.47,0.0,-0.99,1e-05,1.7731]
[1776600798368,50.64,75655.65,0.0,-0.99,1e-05,1.77314]
[1776600798436,50.64,75655.65,0.0,-0.99,1e-05,1.77314]
[1776600798537,50.64,75651.33,0.0,-0.99004,1e-05,1.76766]
[1776600798834,50.64,75651.33,0.0,-0.99004,1e-05,1.76766]
[1776600798939,50.64,75651.33,0.0,-0.99004,1e-05,1.76766]
[1776600799846,50.64,75645.33,0.0,-0.99009,1e-05,1.76005]
[1776600805712,50.64,75644.21,0.0,-0.9901,1e-05,1.75846]
[1776600805937,50.64,75644.45,0.0,-0.9901,1e-05,1.75863]
[1776600805974,50.64,75644.45,0.0,-0.9901,1e-05,1.75863]
[1776600806194,50.64,75644.45,0.0,-0.9901,1e-05,1.75863]
[1776600806295,50.64,75644.45,0.0,-0.9901,1e-05,1.75856]
[1776600811509,50.63,75643.0,0.0,-0.99011,1e-05,1.7565]
[1776600811689,50.63,75643.0,0.0,-0.99011,1e-05,1.7565]
[1776600811723,50.63,75643.0,0.0,-0.99011,1e-05,1.7565]
[1776600811736,50.63,75642.6,0.0,-0.99012,1e-05,1.75447]
[1776600811937,50.63,75642.6,0.0,-0.99012,1e-05,1.75447]
[1776600812979,50.63,75642.74,0.0,-0.99012,1e-05,1.75464]
[1776600813191,50.63,75642.74,0.0,-0.99012,1e-05,1.75464]
[1776600813574,50.63,75642.74,0.0,-0.99012,1e-05,1.75464]
[1776600813695,50.63,75642.74,0.0,-0.99012,1e-05,1.75464]
[1776600813724,50.63,75636.06,0.0,-0.99017,1e-05,1.74628]
[1776600814952,50.63,75631.43,0.0,-0.99021,1e-05,1.74054]
[1776600815959,50.63,75627.3,0.0,-0.99024,1e-05,1.73543]
[1776600818207,50.63,75627.3,0.0,-0.99024,1e-05,1.7354]
[1776600818440,50.63,75627.3,0.0,-0.99024,1e-05,1.7354]
[1776600818650,50.63,75627.3,0.0,-0.99024,1e-05,1.7354]
[1776600818690,50.63,75627.3,0.0,-0.99024,1e-05,1.7354]
[1776600818735,50.63,75629.26,0.0,-0.99023,1e-05,1.73775]
[1776600824017,50.63,75629.39,0.0,-0.99023,1e-05,1.73772]
[1776600829051,50.63,75629.71,0.0,-0.99023,1e-05,1.73791]
[1776600829981,50.63,75629.71,0.0,-0.99023,1e-05,1.73791]
[1776600830193,50.63,75629.71,0.0,-0.99023,1e-05,1.73791]
[1776600830594,50.63,75629.71,0.0,-0.99023,1e-05,1.73791]
[1776600830690,50.63,75629.71,0.0,-0.99023,1e-05,1.73791]
[1776600830755,50.63,75629.97,0.0,-0.99022,1e-05,1.73814]
[1776600835646,50.63,75629.2,0.0,-0.99023,1e-05,1.73706]
[1776600835692,50.63,75629.2,0.0,-0.99023,1e-05,1.73706]
[1776600835748,50.63,75631.77,0.0,-0.99021,1e-05,1.74012]
[1776600836045,50.63,75631.77,0.0,-0.99021,1e-05,1.74012]
[1776600836191,50.63,75631.77,0.0,-0.99021,1e-05,1.74012]
[1776600836196,50.63,75628.44,0.0,-0.99024,1e-05,1.73603]
[1776600838114,50.63,75639.82,0.0,-0.99015,1e-05,1.74994]
[1776600839121,50.63,75653.84,0.0,-0.99004,1e-05,1.76725]
[1776600840128,50.63,75658.21,0.0,-0.99001,1e-05,1.7726]
[1776600841562,50.63,75658.21,0.0,-0.99001,1e-05,1.7726]
[1776600841686,50.63,75658.21,0.0,-0.99001,1e-05,1.7726]
[1776600841766,50.63,75655.34,0.0,-0.99003,1e-05,1.76881]
[1776600842318,50.63,75655.34,0.0,-0.99003,1e-05,1.76881]
[1776600842437,50.63,75655.34,0.0,-0.99003,1e-05,1.76881]
[1776600842528,50.63,75652.22,0.0,-0.99005,1e-05,1.76493]
[1776600844156,50.63,75655.74,0.0,-0.99003,1e-05,1.76912]
[1776600848088,50.62,75656.61,0.0,-0.99002,1e-05,1.76991]
[1776600848193,50.62,75656.61,0.0,-0.99002,1e-05,1.76991]
[1776600848308,50.62,75656.61,0.0,-0.99002,1e-05,1.76991]
[1776600848437,50.62,75656.61,0.0,-0.99002,1e-05,1.76991]
[1776600848538,50.62,75656.32,0.0,-0.99003,1e-05,1.76945]
[1776600851420,50.62,75656.27,0.0,-0.99003,1e-05,1.76919]
[1776600851437,50.62,75656.27,0.0,-0.99003,1e-05,1.76919]
[1776600852424,50.62,75656.46,0.0,-0.99003,1e-05,1.76933]
[1776600852434,50.62,75656.46,0.0,-0.99003,1e-05,1.76933]
[1776600852521,50.62,75656.32,0.0,-0.99003,1e-05,1.76907]
[1776600855640,50.62,75655.03,0.0,-0.99004,1e-05,1.76728]
[1776600855690,50.62,75655.03,0.0,-0.99004,1e-05,1.76728]
[1776600862285,50.62,75655.53,0.0,-0.99004,1e-05,1.76721]
[1776600867321,50.62,75655.42,0.0,-0.99004,1e-05,1.76716]
[1776600872356,50.61,75655.57,0.0,-0.99005,1e-05,1.76552]
[1776600874096,50.61,75655.57,0.0,-0.99005,1e-05,1.76552]
[1776600874188,50.61,75655.57,0.0,-0.99005,1e-05,1.76552]
[1776600874609,50.61,75655.57,0.0,-0.99005,1e-05,1.76552]
[1776600874687,50.61,75655.57,0.0,-0.99005,1e-05,1.76552]
[1776600874710,50.61,75655.57,0.0,-0.99005,1e-05,1.76536]
[1776600879521,50.61,75656.39,0.0,-0.99005,1e-05,1.76613]
[1776600879691,50.61,75656.39,0.0,-0.99005,1e-05,1.76613]
[1776600879790,50.61,75662.89,0.0,-0.99,1e-05,1.77397]
[1776600880015,50.61,75662.89,0.0,-0.99,1e-05,1.77397]
[1776600880190,50.61,75662.89,0.0,-0.99,1e-05,1.77397]
[1776600883433,50.61,75674.6,0.0,-0.98991,1e-05,1.78833]
[1776600884506,50.61,75674.6,0.0,-0.98991,1e-05,1.78833]
[1776600884690,50.61,75674.6,0.0,-0.98991,1e-05,1.78833]
[1776600884756,50.61,75677.62,0.0,-0.98988,1e-05,1.79201]
[1776600884990,50.61,75677.62,0.0,-0.98988,1e-05,1.79201]
[1776600885189,50.61,75677.62,0.0,-0.98988,1e-05,1.79201]
[1776600890482,50.61,75678.91,0.0,-0.98988,1e-05,1.79284]
[1776600895517,50.6,75678.94,0.0,-0.98988,1e-05,1.79222]
[1776600898538,50.6,75690.7,0.0,-0.98979,1e-05,1.8067]
[1776600899545,50.6,75694.7,0.0,-0.98976,1e-05,1.81162]
[1776600900552,50.6,75704.89,0.0,-0.98968,1e-05,1.82444]
[1776600901558,50.6,75702.08,0.0,-0.9897,1e-05,1.82066]
[1776600902566,50.6,75697.06,0.0,-0.98974,1e-05,1.81409]
[1776600904580,50.59,75705.22,0.0,-0.98968,1e-05,1.82415]
[1776600905586,50.59,75703.57,0.0,-0.98969,1e-05,1.82186]
[1776600905942,50.59,75703.57,0.0,-0.98969,1e-05,1.82186]
[1776600906072,50.59,75703.57,0.0,-0.98969,1e-05,1.82186]
[1776600906594,50.59,75700.02,0.0,-0.98972,1e-05,1.81715]
[1776600907202,50.59,75700.02,0.0,-0.98972,1e-05,1.81715]
[1776600907436,50.59,75700.02,0.0,-0.98972,1e-05,1.81715]
[1776600907601,50.59,75691.55,0.0,-0.98979,1e-05,1.80621]
[1776600908608,50.59,75683.5,0.0,-0.98986,1e-05,1.79587]
[1776600909537,50.59,75683.5,0.0,-0.98986,1e-05,1.79587]
[1776600909693,50.59,75683.5,0.0,-0.98986,1e-05,1.79587]
[1776600909793,50.59,75679.9,0.0,-0.98989,1e-05,1.7912]
[1776600914296,50.59,75680.37,0.0,-0.98989,1e-05,1.79129]
[1776600914435,50.59,75680.37,0.0,-0.98989,1e-05,1.79129]
[1776600914652,50.59,75684.86,0.0,-0.98985,1e-05,1.79683]
[1776600915175,50.59,75684.86,0.0,-0.98985,1e-05,1.79683]
[1776600915193,50.59,75684.86,0.0,-0.98985,1e-05,1.79683]
[1776600917637,50.59,75686.31,0.0,-0.98984,1e-05,1.7984]
[1776600917692,50.59,75686.31,0.0,-0.98984,1e-05,1.7984]
[1776600917792,50.59,75689.39,0.0,-0.98982,1e-05,1.80216]
[1776600920692,50.58,75685.91,0.0,-0.98985,1e-05,1.79735]
[1776600923308,50.58,75686.25,0.0,-0.98985,1e-05,1.79751]
[1776600923436,50.58,75686.25,0.0,-0.98985,1e-05,1.79751]
[1776600928549,50.58,75685.3,0.0,-0.98986,1e-05,1.79566]
[1776600928686,50.58,75685.3,0.0,-0.98986,1e-05,1.79566]
[1776600929756,50.58,75706.48,0.0,-0.98969,1e-05,1.82229]
[1776600930423,50.58,75706.48,0.0,-0.98969,1e-05,1.82229]
[1776600931769,50.58,75705.47,0.0,-0.98971,1e-05,1.81926]
[1776600932776,50.57,75701.76,0.0,-0.98974,1e-05,1.81436]
[1776600933055,50.57,75701.76,0.0,-0.98974,1e-05,1.81436]
[1776600933782,50.57,75706.56,0.0,-0.9897,1e-05,1.8203]
[1776600934790,50.57,75710.16,0.0,-0.98967,1e-05,1.82474]
[1776600934939,50.57,75710.16,0.0,-0.98967,1e-05,1.82474]
[1776600935751,50.57,75710.16,0.0,-0.98967,1e-05,1.82474]
[1776600935797,50.57,75710.27,0.0,-0.98967,1e-05,1.82471]
[1776600935941,50.57,75710.27,0.0,-0.98967,1e-05,1.82471]
[1776600936805,50.57,75712.86,0.0,-0.98965,1e-05,1.82785]
[1776600937812,50.57,75716.29,0.0,-0.98963,1e-05,1.83206]
[1776600938938,50.57,75715.63,0.0,-0.98963,1e-05,1.83103]
[1776600939826,50.57,75715.38,0.0,-0.98964,1e-05,1.83052]
[1776600940833,50.57,75710.38,0.0,-0.98968,1e-05,1.82393]
[1776600941290,50.57,75710.38,0.0,-0.98968,1e-05,1.82393]
[1776600941435,50.57,75710.38,0.0,-0.98968,1e-05,1.82393]
[1776600942847,50.57,75714.89,0.0,-0.98964,1e-05,1.82933]
[1776600946632,50.56,75714.6,0.0,-0.98965,1e-05,1.82841]
[1776600946686,50.56,75714.6,0.0,-0.98965,1e-05,1.82841]
[1776600946874,50.56,75712.36,0.0,-0.98967,1e-05,1.82535]
[1776600947882,50.56,75708.08,0.0,-0.98971,1e-05,1.81952]
[1776600949567,50.56,75706.02,0.0,-0.98973,1e-05,1.81672]
[1776600951299,50.56,75705.54,0.0,-0.98973,1e-05,1.81577]
[1776600951437,50.56,75705.54,0.0,-0.98973,1e-05,1.81577]
[1776600955424,50.55,75705.91,0.0,-0.98973,1e-05,1.81574]
[1776600955435,50.55,75705.91,0.0,-0.98973,1e-05,1.81574]
[1776600956945,50.55,75699.35,0.0,-0.98979,1e-05,1.80689]
[1776600958792,50.55,75699.35,0.0,-0.98979,1e-05,1.80689]
[1776600958935,50.55,75700.21,0.0,-0.98978,1e-05,1.80782]
[1776600960691,50.55,75705.88,0.0,-0.98974,1e-05,1.81471]
[1776600961880,50.55,75705.88,0.0,-0.98974,1e-05,1.81471]
[1776600961939,50.55,75705.09,0.0,-0.98975,1e-05,1.81354]
[1776600961980,50.55,75696.16,0.0,-0.98982,1e-05,1.80203]
[1776600963124,50.55,75696.16,0.0,-0.98982,1e-05,1.80203]
[1776600963144,50.55,75688.58,0.0,-0.98988,1e-05,1.79231]
[1776600963994,50.55,75687.89,0.0,-0.98989,1e-05,1.7913]
[1776600970036,50.54,75686.65,0.0,-0.9899,1e-05,1.78899]
[1776600972161,50.54,75685.23,0.0,-0.98991,1e-05,1.78708]
[1776600974936,50.54,75686.77,0.0,-0.9899,1e-05,1.78879]
[1776600975037,50.54,75686.54,0.0,-0.98991,1e-05,1.78826]
[1776600977090,50.54,75688.79,0.0,-0.98989,1e-05,1.79085]
[1776600982125,50.54,75688.61,0.0,-0.9899,1e-05,1.79]
[1776600988168,50.53,75690.48,0.0,-0.98989,1e-05,1.79162]
[1776600991189,50.53,75692.66,0.0,-0.98988,1e-05,1.79258]
[1776600993750,50.53,75693.76,0.0,-0.98987,1e-05,1.79384]
[1776600993935,50.53,75693.76,0.0,-0.98987,1e-05,1.79384]
[1776600993786,50.53,75693.88,0.0,-0.98987,1e-05,1.79386]
[1776600994291,50.53,75696.38,0.0,-0.98985,1e-05,1.79689]
[1776600995217,50.53,75701.69,0.0,-0.98981,1e-05,1.80348]
[1776600996224,50.53,75709.83,0.0,-0.98974,1e-05,1.81368]
[1776600997231,50.53,75713.08,0.0,-0.98972,1e-05,1.81766]
[1776600999245,50.52,75717.76,0.0,-0.98968,1e-05,1.8233]
[1776601004280,50.52,75719.13,0.0,-0.98968,1e-05,1.82416]
[1776601009315,50.51,75718.48,0.0,-0.98969,1e-05,1.82242]
[1776601014351,50.51,75718.11,0.0,-0.9897,1e-05,1.82105]
[1776601017371,50.51,75721.79,0.0,-0.98967,1e-05,1.82523]
[1776601018898,50.51,75721.79,0.0,-0.98967,1e-05,1.82523]
[1776601018936,50.51,75721.79,0.0,-0.98967,1e-05,1.82523]
[1776601018379,50.51,75728.87,0.0,-0.98961,1e-05,1.83412]
[1776601019387,50.51,75729.75,0.0,-0.98961,1e-05,1.83505]
[1776601022408,50.5,75725.43,0.0,-0.98965,1e-05,1.8289]
[1776601023415,50.5,75720.53,0.0,-0.98969,1e-05,1.82244]
[1776601025429,50.5,75717.5,0.0,-0.98972,1e-05,1.81821]
[1776601026642,50.5,75717.5,0.0,-0.98972,1e-05,1.81821]
[1776601026746,50.5,75711.09,0.0,-0.98977,1e-05,1.80988]
[1776601032478,50.49,75708.52,0.0,-0.9898,1e-05,1.80568]
[1776601036937,50.49,75708.32,0.0,-0.9898,1e-05,1.80497]
[1776601037512,50.49,75708.14,0.0,-0.9898,1e-05,1.80444]
[1776601042547,50.49,75707.81,0.0,-0.98981,1e-05,1.80329]
[1776601047582,50.48,75708.14,0.0,-0.98981,1e-05,1.80298]
[1776601050938,50.48,75708.39,0.0,-0.98981,1e-05,1.80287]
[1776601050965,50.48,75707.27,0.0,-0.98982,1e-05,1.80131]
[1776601052618,50.48,75702.47,0.0,-0.98987,1e-05,1.79366]
[1776601054632,50.48,75696.38,0.0,-0.98992,1e-05,1.78575]
[1776601055639,50.48,75689.63,0.0,-0.98998,1e-05,1.77716]
[1776601056646,50.48,75689.34,0.0,-0.98998,1e-05,1.77671]
[1776601059539,50.48,75691.19,0.0,-0.98997,1e-05,1.77885]
[1776601059691,50.48,75691.19,0.0,-0.98997,1e-05,1.77885]
[1776601059860,50.48,75696.27,0.0,-0.98993,1e-05,1.78514]
[1776601061681,50.47,75692.35,0.0,-0.98996,1e-05,1.78001]
[1776601063695,50.47,75689.05,0.0,-0.98999,1e-05,1.77569]
[1776601065061,50.47,75689.17,0.0,-0.98998,1e-05,1.77575]
[1776601065192,50.47,75689.17,0.0,-0.98998,1e-05,1.77575]
[1776601070744,50.47,75689.67,0.0,-0.98998,1e-05,1.77587]
[1776601073765,50.47,75696.19,0.0,-0.98993,1e-05,1.78381]
[1776601074772,50.47,75701.33,0.0,-0.98989,1e-05,1.79019]
[1776601076937,50.47,75702.16,0.0,-0.98989,1e-05,1.79113]
[1776601076949,50.47,75702.28,0.0,-0.98989,1e-05,1.79118]
[1776601081826,50.46,75697.92,0.0,-0.98993,1e-05,1.78517]
[1776601083548,50.46,75696.85,0.0,-0.98993,1e-05,1.78373]
[1776601083699,50.46,75696.85,0.0,-0.98993,1e-05,1.78373]
[1776601084847,50.46,75688.58,0.0,-0.99,1e-05,1.77317]
[1776601085409,50.46,75688.58,0.0,-0.99,1e-05,1.77317]
[1776601085438,50.46,75688.58,0.0,-0.99,1e-05,1.77317]
[1776601085854,50.46,75687.91,0.0,-0.99001,1e-05,1.77225]
[1776601087868,50.46,75687.68,0.0,-0.99001,1e-05,1.77183]
[1776601092592,50.46,75687.59,0.0,-0.99001,1e-05,1.77145]
[1776601092688,50.46,75687.59,0.0,-0.99001,1e-05,1.77145]
[1776601097938,50.46,75686.59,0.0,-0.99002,1e-05,1.7698]
[1776601098627,50.46,75686.59,0.0,-0.99002,1e-05,1.7698]
[1776601098687,50.46,75686.59,0.0,-0.99002,1e-05,1.7698]
[1776601099200,50.46,75686.59,0.0,-0.99002,1e-05,1.76973]
[1776601099439,50.46,75686.59,0.0,-0.99002,1e-05,1.76973]
[1776601099952,50.46,75686.51,0.0,-0.99002,1e-05,1.76957]
[1776601104987,50.46,75688.27,0.0,-0.99001,1e-05,1.77145]
[1776601105532,50.46,75688.27,0.0,-0.99001,1e-05,1.77145]
[1776601105698,50.46,75688.27,0.0,-0.99001,1e-05,1.77145]
[1776601111029,50.45,75687.85,0.0,-0.99003,1e-05,1.76903]
[1776601115553,50.45,75686.68,0.0,-0.99004,1e-05,1.76732]
[1776601115689,50.45,75686.68,0.0,-0.99004,1e-05,1.76732]
[1776601115890,50.45,75686.68,0.0,-0.99004,1e-05,1.76732]
[1776601115936,50.45,75686.68,0.0,-0.99004,1e-05,1.76732]
[1776601116064,50.45,75686.57,0.0,-0.99004,1e-05,1.76712]
[1776601120755,50.45,75685.41,0.0,-0.99005,1e-05,1.76544]
[1776601120937,50.45,75685.41,0.0,-0.99005,1e-05,1.76544]
[1776601126134,50.45,75687.24,0.0,-0.99004,1e-05,1.76737]
[1776601128850,50.45,75687.28,0.0,-0.99004,1e-05,1.76736]
[1776601128936,50.45,75687.28,0.0,-0.99004,1e-05,1.76736]
[1776601129255,50.45,75687.28,0.0,-0.99004,1e-05,1.76723]
[1776601129435,50.45,75687.28,0.0,-0.99004,1e-05,1.76723]
[1776601131169,50.45,75687.77,0.0,-0.99004,1e-05,1.76772]
[1776601136204,50.45,75684.01,0.0,-0.99007,1e-05,1.76273]
[1776601137287,50.45,75684.01,0.0,-0.99007,1e-05,1.76273]
[1776601137437,50.45,75684.01,0.0,-0.99007,1e-05,1.76273]
[1776601137539,50.45,75680.4,0.0,-0.9901,1e-05,1.75819]
[1776601140232,50.45,75677.27,0.0,-0.99012,1e-05,1.75417]
[1776601141870,50.45,75677.27,0.0,-0.99012,1e-05,1.75417]
[1776601141935,50.45,75677.27,0.0,-0.99012,1e-05,1.75417]
[1776601142383,50.45,75675.17,0.0,-0.99014,1e-05,1.75152]
[1776601142436,50.45,75675.17,0.0,-0.99014,1e-05,1.75152]
[1776601142537,50.44,75675.0,0.0,-0.99014,1e-05,1.75128]
[1776601148289,50.44,75674.26,0.0,-0.99015,1e-05,1.75014]
[1776601158359,50.44,75677.68,0.0,-0.99012,1e-05,1.75401]
[1776601159376,50.44,75677.68,0.0,-0.99012,1e-05,1.75401]
[1776601159440,50.44,75677.68,0.0,-0.99012,1e-05,1.75401]
[1776601169439,50.44,75674.63,0.0,-0.99015,1e-05,1.75006]
[1776601171482,50.44,75674.63,0.0,-0.99015,1e-05,1.75006]
[1776601171696,50.44,75674.63,0.0,-0.99015,1e-05,1.75006]
[1776601172081,50.44,75674.63,0.0,-0.99015,1e-05,1.75006]
[1776601172109,50.44,75675.57,0.0,-0.99015,1e-05,1.74969]
[1776601172189,50.44,75675.57,0.0,-0.99015,1e-05,1.74969]
[1776601178502,50.44,75679.9,0.0,-0.99012,1e-05,1.75477]
[1776601180617,50.44,75680.61,0.0,-0.99011,1e-05,1.7556]
[1776601180704,50.44,75680.61,0.0,-0.99011,1e-05,1.7556]
[1776601185551,50.44,75685.63,0.0,-0.99007,1e-05,1.76151]
[1776601186841,50.44,75685.63,0.0,-0.99007,1e-05,1.76151]
[1776601186938,50.44,75685.63,0.0,-0.99007,1e-05,1.76151]
[1776601187308,50.44,75685.99,0.0,-0.99007,1e-05,1.7619]
[1776601187438,50.44,75685.99,0.0,-0.99007,1e-05,1.7619]
[1776601187538,50.44,75685.99,0.0,-0.99007,1e-05,1.76184]
[1776601189582,50.44,75689.88,0.0,-0.99004,1e-05,1.76656]
[1776601191596,50.43,75701.67,0.0,-0.98995,1e-05,1.78119]
[1776601192603,50.43,75701.9,0.0,-0.98995,1e-05,1.78138]
[1776601193770,50.43,75701.9,0.0,-0.98995,1e-05,1.78138]
[1776601193940,50.43,75701.9,0.0,-0.98995,1e-05,1.78138]
[1776601200659,50.43,75700.79,0.0,-0.98996,1e-05,1.77927]
[1776601203135,50.43,75701.13,0.0,-0.98996,1e-05,1.77961]
[1776601203197,50.43,75701.05,0.0,-0.98996,1e-05,1.77951]
[1776601204076,50.43,75701.05,0.0,-0.98996,1e-05,1.77951]
[1776601204177,50.43,75701.08,0.0,-0.98996,1e-05,1.77955]
[1776601204201,50.43,75701.08,0.0,-0.98996,1e-05,1.77955]
[1776601208714,50.43,75697.84,0.0,-0.98999,1e-05,1.77548]
[1776601210729,50.43,75694.56,0.0,-0.99001,1e-05,1.77123]
[1776601211335,50.43,75694.56,0.0,-0.99001,1e-05,1.77123]
[1776601211435,50.43,75694.56,0.0,-0.99001,1e-05,1.77123]
[1776601214757,50.43,75690.31,0.0,-0.99005,1e-05,1.76566]
[1776601216771,50.43,75683.53,0.0,-0.9901,1e-05,1.75709]
[1776601218592,50.43,75683.07,0.0,-0.99011,1e-05,1.75647]
[1776601218693,50.43,75683.07,0.0,-0.99011,1e-05,1.75647]
[1776601219232,50.43,75682.57,0.0,-0.99011,1e-05,1.7558]
[1776601219434,50.43,75682.57,0.0,-0.99011,1e-05,1.7558]
[1776601219792,50.43,75681.99,0.0,-0.99011,1e-05,1.75504]
[1776601224828,50.43,75680.81,0.0,-0.99013,1e-05,1.75335]
[1776601229863,50.42,75680.78,0.0,-0.99013,1e-05,1.7531]
[1776601231795,50.42,75682.37,0.0,-0.99011,1e-05,1.75503]
[1776601231939,50.42,75682.37,0.0,-0.99011,1e-05,1.75503]
[1776601237920,50.42,75694.74,0.0,-0.99003,1e-05,1.76866]
[1776601239071,50.42,75694.74,0.0,-0.99003,1e-05,1.76866]
[1776601239188,50.42,75694.74,0.0,-0.99003,1e-05,1.76866]
[1776601239158,50.42,75697.37,0.0,-0.99001,1e-05,1.77188]
[1776601240082,50.42,75697.37,0.0,-0.99001,1e-05,1.77188]
[1776601240190,50.42,75697.37,0.0,-0.99001,1e-05,1.77188]
[1776601240183,50.42,75697.41,0.0,-0.99001,1e-05,1.77177]
[1776601245976,50.42,75694.19,0.0,-0.99004,1e-05,1.76735]
[1776601247990,50.42,75690.47,0.0,-0.99007,1e-05,1.76258]
[1776601248506,50.42,75690.47,0.0,-0.99007,1e-05,1.76258]
[1776601248702,50.42,75690.47,0.0,-0.99007,1e-05,1.76258]
[1776601254021,50.42,75689.19,0.0,-0.99008,1e-05,1.76068]
[1776601254187,50.42,75689.19,0.0,-0.99008,1e-05,1.76068]
[1776601254733,50.42,75687.78,0.0,-0.99009,1e-05,1.75887]
[1776601254941,50.42,75687.78,0.0,-0.99009,1e-05,1.75887]
[1776601255039,50.42,75687.32,0.0,-0.99009,1e-05,1.75823]
[1776601261081,50.41,75686.27,0.0,-0.9901,1e-05,1.75661]
[1776601262088,50.41,75682.75,0.0,-0.99013,1e-05,1.75218]
[1776601263266,50.41,75682.34,0.0,-0.99014,1e-05,1.75162]
[1776601263437,50.41,75682.34,0.0,-0.99014,1e-05,1.75162]
[1776601267123,50.41,75676.64,0.0,-0.99018,1e-05,1.74439]
[1776601268190,50.41,75676.64,0.0,-0.99018,1e-05,1.74439]
[1776601268440,50.41,75675.83,0.0,-0.99019,1e-05,1.74331]
[1776601268850,50.41,75675.83,0.0,-0.99019,1e-05,1.74331]
[1776601268938,50.41,75675.83,0.0,-0.99019,1e-05,1.74331]
[1776601269138,50.41,75675.53,0.0,-0.99019,1e-05,1.74294]
[1776601274172,50.41,75676.69,0.0,-0.99018,1e-05,1.74425]
[1776601275935,50.41,75677.16,0.0,-0.99018,1e-05,1.7448]
[1776601276189,50.41,75677.16,0.0,-0.99018,1e-05,1.7448]
[1776601278201,50.41,75673.19,0.0,-0.99021,1e-05,1.73981]
[1776601282838,50.41,75672.72,0.0,-0.99021,1e-05,1.73923]
[1776601282935,50.41,75672.72,0.0,-0.99021,1e-05,1.73923]
[1776601283674,50.41,75672.28,0.0,-0.99022,1e-05,1.73869]
[1776601283689,50.41,75672.28,0.0,-0.99022,1e-05,1.73869]
[1776601284243,50.41,75672.27,0.0,-0.99022,1e-05,1.73868]
[1776601290181,50.41,75672.22,0.0,-0.99022,1e-05,1.73862]
[1776601290192,50.41,75672.22,0.0,-0.99022,1e-05,1.73862]
[1776601299348,50.41,75670.31,0.0,-0.99024,1e-05,1.73486]
[1776601304384,50.41,75668.76,0.0,-0.99025,1e-05,1.73295]
[1776601305403,50.41,75668.76,0.0,-0.99025,1e-05,1.73295]
[1776601305435,50.41,75668.76,0.0,-0.99025,1e-05,1.73295]
[1776601306491,50.41,75668.19,0.0,-0.99026,1e-05,1.73225]
[1776601306696,50.41,75668.19,0.0,-0.99026,1e-05,1.73225]
[1776601306796,50.41,75667.56,0.0,-0.99026,1e-05,1.73148]
[1776601308822,50.41,75665.67,0.0,-0.99028,1e-05,1.72915]
[1776601308938,50.41,75665.67,0.0,-0.99028,1e-05,1.72915]
[1776601312440,50.41,75661.38,0.0,-0.99031,1e-05,1.72389]
[1776601314318,50.41,75659.73,0.0,-0.99032,1e-05,1.72187]
[1776601314439,50.41,75659.73,0.0,-0.99032,1e-05,1.72187]
[1776601315084,50.41,75659.73,0.0,-0.99032,1e-05,1.72187]
[1776601315194,50.41,75659.73,0.0,-0.99032,1e-05,1.72187]
[1776601315289,50.41,75659.55,0.0,-0.99032,1e-05,1.72165]
[1776601320340,50.41,75656.85,0.0,-0.99034,1e-05,1.71834]
[1776601320436,50.41,75656.85,0.0,-0.99034,1e-05,1.71834]
[1776601322511,50.41,75652.05,0.0,-0.99038,1e-05,1.71251]
[1776601323707,50.41,75652.05,0.0,-0.99038,1e-05,1.71251]
[1776601323939,50.41,75652.05,0.0,-0.99038,1e-05,1.71251]
[1776601324128,50.41,75652.05,0.0,-0.99038,1e-05,1.71251]
[1776601324190,50.41,75652.05,0.0,-0.99038,1e-05,1.71251]
[1776601324289,50.41,75651.72,0.0,-0.99038,1e-05,1.71214]
[1776601327546,50.41,75655.83,0.0,-0.99035,1e-05,1.71722]
[1776601328553,50.41,75659.87,0.0,-0.99032,1e-05,1.72217]
[1776601331585,50.41,75660.39,0.0,-0.99032,1e-05,1.72281]
[1776601331710,50.41,75660.39,0.0,-0.99032,1e-05,1.72281]
[1776601334922,50.41,75662.69,0.0,-0.9903,1e-05,1.72562]
[1776601334941,50.41,75662.69,0.0,-0.9903,1e-05,1.72562]
[1776601335037,50.41,75662.69,0.0,-0.9903,1e-05,1.72562]
[1776601335195,50.41,75662.69,0.0,-0.9903,1e-05,1.72562]
[1776601335295,50.41,75666.85,0.0,-0.99027,1e-05,1.73071]
[1776601340719,50.41,75667.66,0.0,-0.99026,1e-05,1.73163]
[1776601340938,50.41,75667.66,0.0,-0.99026,1e-05,1.73163]
[1776601346679,50.41,75667.13,0.0,-0.99027,1e-05,1.73086]
[1776601350150,50.41,75666.83,0.0,-0.99027,1e-05,1.73046]
[1776601350191,50.41,75666.83,0.0,-0.99027,1e-05,1.73046]
[1776601350702,50.41,75666.63,0.0,-0.99027,1e-05,1.7302]
[1776601350936,50.41,75666.63,0.0,-0.99027,1e-05,1.7302]
[1776601351020,50.41,75667.0,0.0,-0.99027,1e-05,1.72924]
[1776601356749,50.41,75666.25,0.0,-0.99028,1e-05,1.72822]
[1776601361045,50.41,75668.86,0.0,-0.99026,1e-05,1.73139]
[1776601361193,50.41,75668.86,0.0,-0.99026,1e-05,1.73139]
[1776601365290,50.41,75670.4,0.0,-0.99025,1e-05,1.73321]
[1776601365437,50.41,75670.86,0.0,-0.99025,1e-05,1.73376]
[1776601365452,50.41,75670.86,0.0,-0.99025,1e-05,1.73376]
[1776601365688,50.41,75670.86,0.0,-0.99025,1e-05,1.73376]
[1776601365813,50.41,75671.72,0.0,-0.99024,1e-05,1.7348]
[1776601367827,50.41,75675.51,0.0,-0.99021,1e-05,1.73947]
[1776601368706,50.41,75675.51,0.0,-0.99021,1e-05,1.73947]
[1776601368947,50.41,75675.51,0.0,-0.99021,1e-05,1.73947]
[1776601371529,50.41,75679.22,0.0,-0.99018,1e-05,1.74405]
[1776601371625,50.41,75679.22,0.0,-0.99018,1e-05,1.74405]
[1776601371689,50.41,75679.22,0.0,-0.99018,1e-05,1.74405]
[1776601371855,50.41,75681.79,0.0,-0.99016,1e-05,1.74724]
[1776601377898,50.41,75678.96,0.0,-0.99018,1e-05,1.74373]
[1776601378755,50.41,75678.96,0.0,-0.99018,1e-05,1.74373]
[1776601378943,50.41,75678.96,0.0,-0.99018,1e-05,1.74373]
[1776601379690,50.41,75678.41,0.0,-0.99019,1e-05,1.74305]
[1776601379937,50.41,75678.41,0.0,-0.99019,1e-05,1.74305]
[1776601380037,50.41,75678.96,0.0,-0.99018,1e-05,1.74373]
[1776601383940,50.41,75675.61,0.0,-0.99021,1e-05,1.73959]
[1776601384568,50.41,75675.61,0.0,-0.99021,1e-05,1.73959]
[1776601384694,50.41,75675.61,0.0,-0.99021,1e-05,1.73959]
[1776601389981,50.41,75672.37,0.0,-0.99023,1e-05,1.7356]
[1776601391476,50.41,75672.37,0.0,-0.99023,1e-05,1.7356]
[1776601391693,50.41,75672.37,0.0,-0.99023,1e-05,1.7356]
[1776601392328,50.41,75672.37,0.0,-0.99023,1e-05,1.7356]
[1776601392377,50.41,75671.53,0.0,-0.99024,1e-05,1.73456]
[1776601392438,50.41,75671.53,0.0,-0.99024,1e-05,1.73456]
[1776601396492,50.41,75672.45,0.0,-0.99023,1e-05,1.73569]
[1776601396688,50.41,75672.45,0.0,-0.99023,1e-05,1.73569]
[1776601397031,50.41,75675.83,0.0,-0.99021,1e-05,1.73986]
[1776601401539,50.41,75673.04,0.0,-0.99023,1e-05,1.73642]
[1776601401690,50.41,75673.04,0.0,-0.99023,1e-05,1.73642]
[1776601402503,50.41,75672.36,0.0,-0.99023,1e-05,1.73558]
[1776601402693,50.41,75672.36,0.0,-0.99023,1e-05,1.73558]
[1776601402794,50.41,75672.36,0.0,-0.99023,1e-05,1.73558]
[1776601407460,50.41,75671.01,0.0,-0.99025,1e-05,1.73392]
[1776601407685,50.41,75671.01,0.0,-0.99025,1e-05,1.73392]
[1776601416181,50.41,75670.98,0.0,-0.99025,1e-05,1.73248]
[1776601416758,50.41,75670.98,0.0,-0.99025,1e-05,1.73248]
[1776601416935,50.41,75670.98,0.0,-0.99025,1e-05,1.73248]
[1776601417883,50.41,75670.82,0.0,-0.99025,1e-05,1.73229]
[1776601417937,50.41,75670.82,0.0,-0.99025,1e-05,1.73229]
[1776601418194,50.41,75670.74,0.0,-0.99025,1e-05,1.73219]
[1776601430279,50.41,75670.89,0.0,-0.99025,1e-05,1.73237]
[1776601436321,50.41,75670.79,0.0,-0.99025,1e-05,1.73225]
[1776601441356,50.41,75667.49,0.0,-0.99028,1e-05,1.72819]
[1776601442982,50.41,75665.97,0.0,-0.99029,1e-05,1.72633]
[1776601443190,50.41,75665.97,0.0,-0.99029,1e-05,1.72633]
[1776601445731,50.41,75664.41,0.0,-0.9903,1e-05,1.72441]
[1776601445938,50.41,75664.41,0.0,-0.9903,1e-05,1.72441]
[1776601446390,50.41,75655.73,0.0,-0.99037,1e-05,1.7138]
[1776601446685,50.41,75655.73,0.0,-0.99037,1e-05,1.7138]
[1776601446766,50.41,75655.73,0.0,-0.99037,1e-05,1.7138]
[1776601447397,50.41,75654.15,0.0,-0.99038,1e-05,1.71187]
[1776601451465,50.41,75654.04,0.0,-0.99038,1e-05,1.71174]
[1776601451691,50.41,75654.04,0.0,-0.99038,1e-05,1.71174]
[1776601458343,50.41,75654.3,0.0,-0.99038,1e-05,1.71205]
[1776601457468,50.41,75648.45,0.0,-0.99043,1e-05,1.70493]
[1776601458475,50.41,75636.82,0.0,-0.99052,1e-05,1.69085]
[1776601459467,50.41,75636.82,0.0,-0.99052,1e-05,1.69085]
[1776601459694,50.41,75636.82,0.0,-0.99052,1e-05,1.69085]
[1776601459782,50.41,75634.8,0.0,-0.99053,1e-05,1.68842]
[1776601460938,50.41,75634.8,0.0,-0.99053,1e-05,1.68842]
[1776601462940,50.41,75634.32,0.0,-0.99053,1e-05,1.68784]
[1776601464940,50.41,75634.64,0.0,-0.99053,1e-05,1.68822]
[1776601468386,50.41,75634.16,0.0,-0.99054,1e-05,1.68765]
[1776601468439,50.41,75634.16,0.0,-0.99054,1e-05,1.68765]
[1776601468546,50.41,75634.37,0.0,-0.99053,1e-05,1.6879]
[1776601472574,50.41,75629.09,0.0,-0.99058,1e-05,1.68017]
[1776601474928,50.41,75626.45,0.0,-0.9906,1e-05,1.67701]
[1776601474936,50.41,75626.45,0.0,-0.9906,1e-05,1.67701]
[1776601480632,50.41,75624.3,0.0,-0.99062,1e-05,1.67443]
[1776601485667,50.41,75622.63,0.0,-0.99063,1e-05,1.67253]
[1776601486560,50.41,75622.63,0.0,-0.99063,1e-05,1.67253]
[1776601486695,50.41,75622.63,0.0,-0.99063,1e-05,1.67253]
[1776601487367,50.41,75622.63,0.0,-0.99063,1e-05,1.67253]
[1776601487435,50.41,75622.63,0.0,-0.99063,1e-05,1.67253]
[1776601487391,50.41,75621.8,0.0,-0.99064,1e-05,1.67163]
[1776601491709,50.41,75617.35,0.0,-0.99067,1e-05,1.66679]
[1776601492613,50.41,75617.35,0.0,-0.99067,1e-05,1.66679]
[1776601492691,50.41,75617.35,0.0,-0.99067,1e-05,1.66679]
[1776601493093,50.41,75617.35,0.0,-0.99067,1e-05,1.66679]
[1776601493187,50.41,75617.35,0.0,-0.99067,1e-05,1.66679]
[1776601493194,50.41,75617.47,0.0,-0.99066,1e-05,1.66703]
[1776601498759,50.42,75616.69,0.0,-0.99067,1e-05,1.66667]
[1776601500894,50.42,75615.79,0.0,-0.99067,1e-05,1.66569]
[1776601500937,50.42,75615.79,0.0,-0.99067,1e-05,1.66569]
[1776601500993,50.42,75614.26,0.0,-0.99068,1e-05,1.66396]
[1776601501562,50.42,75614.26,0.0,-0.99068,1e-05,1.66396]
[1776601501698,50.42,75614.26,0.0,-0.99068,1e-05,1.66396]
[1776601506757,50.42,75613.84,0.0,-0.99068,1e-05,1.66385]
[1776601506935,50.42,75613.84,0.0,-0.99068,1e-05,1.66385]
[1776601507240,50.42,75613.84,0.0,-0.99068,1e-05,1.66385]
[1776601507437,50.42,75613.84,0.0,-0.99068,1e-05,1.66385]
[1776601507294,50.42,75613.4,0.0,-0.99069,1e-05,1.66351]
[1776601510844,50.42,75607.85,0.0,-0.99073,1e-05,1.6573]
[1776601515878,50.43,75601.89,0.0,-0.99077,1e-05,1.65077]
[1776601516886,50.43,75594.86,0.0,-0.99082,1e-05,1.64258]
[1776601517892,50.43,75583.68,0.0,-0.9909,1e-05,1.62958]
[1776601518902,50.43,75583.47,0.0,-0.9909,1e-05,1.62949]
[1776601519909,50.43,75567.56,0.0,-0.99101,1e-05,1.6111]
[1776601520916,50.43,75561.49,0.0,-0.99106,1e-05,1.60426]
[1776601525559,50.43,75562.59,0.0,-0.99104,1e-05,1.60633]
[1776601525701,50.43,75562.59,0.0,-0.99104,1e-05,1.60633]
[1776601526318,50.43,75562.59,0.0,-0.99104,1e-05,1.60633]
[1776601526435,50.43,75562.59,0.0,-0.99104,1e-05,1.60633]
[1776601526399,50.44,75562.17,0.0,-0.99105,1e-05,1.60604]
[1776601531878,50.44,75562.64,0.0,-0.99104,1e-05,1.60759]
[1776601531937,50.44,75562.64,0.0,-0.99104,1e-05,1.60759]
[1776601531993,50.44,75563.01,0.0,-0.99104,1e-05,1.60689]
[1776601533822,50.44,75562.98,0.0,-0.99104,1e-05,1.60705]
[1776601533936,50.44,75562.98,0.0,-0.99104,1e-05,1.60705]
[1776601536021,50.44,75559.53,0.0,-0.99106,1e-05,1.60327]
[1776601537028,50.44,75554.52,0.0,-0.9911,1e-05,1.59749]
[1776601537847,50.44,75554.52,0.0,-0.9911,1e-05,1.59749]
[1776601537936,50.44,75554.52,0.0,-0.9911,1e-05,1.59749]
[1776601538036,50.44,75553.52,0.0,-0.99111,1e-05,1.59633]
[1776601541617,50.44,75551.53,0.0,-0.99112,1e-05,1.59404]
[1776601541695,50.44,75551.53,0.0,-0.99112,1e-05,1.59404]
[1776601547212,50.44,75555.32,0.0,-0.99109,1e-05,1.59841]
[1776601547436,50.44,75555.32,0.0,-0.99109,1e-05,1.59841]
[1776601547259,50.44,75556.73,0.0,-0.99108,1e-05,1.60003]
[1776601548129,50.44,75556.73,0.0,-0.99108,1e-05,1.60003]
[1776601548194,50.44,75556.73,0.0,-0.99108,1e-05,1.60003]
[1776601550119,50.44,75561.67,0.0,-0.99105,1e-05,1.60574]
[1776601550626,50.44,75561.67,0.0,-0.99105,1e-05,1.60574]
[1776601550687,50.44,75561.67,0.0,-0.99105,1e-05,1.60574]
[1776601551044,50.44,75561.67,0.0,-0.99105,1e-05,1.60574]
[1776601551190,50.44,75561.67,0.0,-0.99105,1e-05,1.60574]
[1776601551259,50.44,75564.18,0.0,-0.99103,1e-05,1.60865]
[1776601557168,50.44,75562.97,0.0,-0.99104,1e-05,1.60725]
[1776601559257,50.44,75562.97,0.0,-0.99104,1e-05,1.60725]
[1776601559437,50.44,75562.97,0.0,-0.99104,1e-05,1.60725]
[1776601559538,50.44,75562.97,0.0,-0.99104,1e-05,1.60725]
[1776601560188,50.44,75562.97,0.0,-0.99104,1e-05,1.60725]
[1776601560436,50.44,75562.97,0.0,-0.99104,1e-05,1.60725]
[1776601565511,50.44,75564.44,0.0,-0.99103,1e-05,1.60895]
[1776601565690,50.44,75562.89,0.0,-0.99104,1e-05,1.60715]
[1776601566434,50.44,75562.89,0.0,-0.99104,1e-05,1.60715]
[1776601566455,50.44,75561.49,0.0,-0.99105,1e-05,1.60553]
[1776601566690,50.44,75561.49,0.0,-0.99105,1e-05,1.60553]
[1776601572273,50.44,75559.04,0.0,-0.99107,1e-05,1.6027]
[1776601572631,50.44,75559.04,0.0,-0.99107,1e-05,1.6027]
[1776601572688,50.44,75559.04,0.0,-0.99107,1e-05,1.6027]
[1776601573280,50.44,75558.71,0.0,-0.99107,1e-05,1.60232]
[1776601573570,50.44,75558.71,0.0,-0.99107,1e-05,1.60232]
[1776601573692,50.44,75558.71,0.0,-0.99107,1e-05,1.60232]
[1776601577573,50.44,75561.21,0.0,-0.99105,1e-05,1.60521]
[1776601577697,50.44,75561.21,0.0,-0.99105,1e-05,1.60521]
[1776601578064,50.44,75561.21,0.0,-0.99105,1e-05,1.60521]
[1776601578193,50.44,75561.21,0.0,-0.99105,1e-05,1.60521]
[1776601578315,50.44,75563.68,0.0,-0.99103,1e-05,1.60807]
[1776601581380,50.44,75565.58,0.0,-0.99102,1e-05,1.61027]
[1776601581436,50.44,75565.58,0.0,-0.99102,1e-05,1.61027]
[1776601581482,50.44,75557.6,0.0,-0.99108,1e-05,1.60104]
[1776601582343,50.44,75558.27,0.0,-0.99107,1e-05,1.60181]
[1776601582601,50.44,75558.27,0.0,-0.99107,1e-05,1.60181]
[1776601582688,50.44,75558.27,0.0,-0.99107,1e-05,1.60181]
[1776601583350,50.44,75563.29,0.0,-0.99103,1e-05,1.60762]
[1776601583696,50.44,75563.29,0.0,-0.99103,1e-05,1.60762]
[1776601584357,50.44,75567.44,0.0,-0.991,1e-05,1.61243]
[1776601585314,50.44,75567.44,0.0,-0.991,1e-05,1.61243]
[1776601585435,50.44,75567.44,0.0,-0.991,1e-05,1.61243]
[1776601585549,50.44,75567.44,0.0,-0.991,1e-05,1.61243]
[1776601585536,50.44,75567.61,0.0,-0.991,1e-05,1.61262]
[1776601585692,50.44,75567.61,0.0,-0.991,1e-05,1.61262]
[1776601590511,50.44,75568.72,0.0,-0.991,1e-05,1.61391]
[1776601590539,50.44,75571.16,0.0,-0.99098,1e-05,1.61675]
[1776601590691,50.44,75571.16,0.0,-0.99098,1e-05,1.61675]
[1776601591526,50.44,75571.16,0.0,-0.99098,1e-05,1.61675]
[1776601591688,50.44,75571.22,0.0,-0.99098,1e-05,1.61548]
[1776601595115,50.44,75573.44,0.0,-0.99097,1e-05,1.61807]
[1776601595190,50.44,75573.44,0.0,-0.99097,1e-05,1.61807]
[1776601595436,50.44,75575.15,0.0,-0.99096,1e-05,1.62006]
[1776601595992,50.44,75575.15,0.0,-0.99096,1e-05,1.62006]
[1776601596192,50.44,75575.15,0.0,-0.99096,1e-05,1.62006]
[1776601601479,50.44,75576.76,0.0,-0.99094,1e-05,1.62194]
[1776601609535,50.44,75575.99,0.0,-0.99095,1e-05,1.62104]
[1776601611585,50.44,75573.95,0.0,-0.99096,1e-05,1.61866]
[1776601611687,50.44,75573.3,0.0,-0.99097,1e-05,1.6179]
[1776601612421,50.44,75573.3,0.0,-0.99097,1e-05,1.6179]
[1776601612442,50.44,75573.3,0.0,-0.99097,1e-05,1.6179]
[1776601612556,50.44,75571.56,0.0,-0.99098,1e-05,1.61588]
[1776601613563,50.44,75567.89,0.0,-0.99101,1e-05,1.61162]
[1776601614570,50.44,75563.56,0.0,-0.99104,1e-05,1.6066]
[1776601614966,50.44,75563.56,0.0,-0.99104,1e-05,1.6066]
[1776601615195,50.44,75563.56,0.0,-0.99104,1e-05,1.6066]
[1776601615577,50.44,75560.09,0.0,-0.99106,1e-05,1.60259]
[1776601615683,50.44,75560.09,0.0,-0.99106,1e-05,1.60259]
[1776601615692,50.44,75560.09,0.0,-0.99106,1e-05,1.60259]
[1776601617592,50.44,75556.77,0.0,-0.99109,1e-05,1.59875]
[1776601618599,50.44,75551.5,0.0,-0.99113,1e-05,1.59269]
[1776601619606,50.44,75548.92,0.0,-0.99115,1e-05,1.58972]
[1776601619721,50.44,75548.92,0.0,-0.99115,1e-05,1.58972]
[1776601619937,50.44,75548.92,0.0,-0.99115,1e-05,1.58972]
[1776601621036,50.44,75548.92,0.0,-0.99115,1e-05,1.58972]
[1776601621193,50.44,75548.92,0.0,-0.99115,1e-05,1.58972]
[1776601621263,50.44,75550.3,0.0,-0.99114,1e-05,1.59131]
[1776601626654,50.44,75550.17,0.0,-0.99114,1e-05,1.59116]
[1776601629819,50.44,75550.1,0.0,-0.99114,1e-05,1.59108]
[1776601629936,50.44,75550.1,0.0,-0.99114,1e-05,1.59108]
[1776601630026,50.44,75550.1,0.0,-0.99114,1e-05,1.59108]
[1776601630683,50.44,75553.36,0.0,-0.99111,1e-05,1.59483]
[1776601631952,50.44,75553.36,0.0,-0.99111,1e-05,1.59483]
[1776601632197,50.44,75553.36,0.0,-0.99111,1e-05,1.59483]
[1776601632198,50.44,75563.37,0.0,-0.99104,1e-05,1.60638]
[1776601632697,50.44,75563.73,0.0,-0.99104,1e-05,1.6068]
[1776601634819,50.44,75564.66,0.0,-0.99103,1e-05,1.60787]
[1776601634937,50.44,75564.66,0.0,-0.99103,1e-05,1.60787]
[1776601634980,50.44,75568.51,0.0,-0.991,1e-05,1.61234]
[1776601635888,50.44,75568.51,0.0,-0.991,1e-05,1.61234]
[1776601635936,50.44,75568.51,0.0,-0.991,1e-05,1.61234]
[1776601635990,50.44,75574.93,0.0,-0.99096,1e-05,1.6198]
[1776601637732,50.44,75576.92,0.0,-0.99094,1e-05,1.62212]
[1776601639618,50.44,75576.92,0.0,-0.99094,1e-05,1.62212]
[1776601638738,50.44,75579.42,0.0,-0.99092,1e-05,1.62504]
[1776601639690,50.44,75579.42,0.0,-0.99092,1e-05,1.62504]
[1776601645903,50.44,75582.16,0.0,-0.9909,1e-05,1.62825]
[1776601645942,50.44,75582.16,0.0,-0.9909,1e-05,1.62825]
[1776601645951,50.44,75582.76,0.0,-0.9909,1e-05,1.62895]
[1776601646923,50.44,75582.76,0.0,-0.9909,1e-05,1.62895]
[1776601646937,50.44,75582.76,0.0,-0.9909,1e-05,1.62895]
[1776601651961,50.44,75579.88,0.0,-0.99092,1e-05,1.62558]
[1776601652188,50.44,75579.88,0.0,-0.99092,1e-05,1.62558]
[1776601652230,50.44,75578.72,0.0,-0.99094,1e-05,1.62288]
[1776601653235,50.44,75578.72,0.0,-0.99094,1e-05,1.62288]
[1776601653442,50.44,75578.72,0.0,-0.99094,1e-05,1.62288]
[1776601659260,50.44,75575.87,0.0,-0.99096,1e-05,1.61956]
[1776601659437,50.44,75575.87,0.0,-0.99096,1e-05,1.61956]
[1776601659509,50.44,75574.56,0.0,-0.99097,1e-05,1.61804]
[1776601659886,50.44,75567.47,0.0,-0.99102,1e-05,1.6098]
[1776601660691,50.44,75567.47,0.0,-0.99102,1e-05,1.6098]
[1776601660946,50.44,75567.47,0.0,-0.99102,1e-05,1.6098]
[1776601660959,50.44,75567.12,0.0,-0.99102,1e-05,1.60939]
[1776601661900,50.44,75572.93,0.0,-0.99098,1e-05,1.61614]
[1776601663914,50.44,75575.05,0.0,-0.99096,1e-05,1.61861]
[1776601670963,50.44,75575.33,0.0,-0.99096,1e-05,1.61893]
[1776601676909,50.44,75575.36,0.0,-0.99096,1e-05,1.61897]
[1776601677128,50.44,75575.36,0.0,-0.99096,1e-05,1.61897]
[1776601677190,50.44,75575.36,0.0,-0.99096,1e-05,1.61897]
[1776601677229,50.44,75575.36,0.0,-0.99096,1e-05,1.61897]
[1776601678050,50.44,75575.36,0.0,-0.99096,1e-05,1.61897]
[1776601678188,50.44,75575.36,0.0,-0.99096,1e-05,1.61897]
[1776601684102,50.44,75574.88,0.0,-0.99096,1e-05,1.61841]
[1776601685367,50.44,75573.93,0.0,-0.99097,1e-05,1.6173]
[1776601685439,50.44,75573.93,0.0,-0.99097,1e-05,1.6173]
[1776601688091,50.44,75571.09,0.0,-0.99099,1e-05,1.614]
[1776601689098,50.44,75567.92,0.0,-0.99102,1e-05,1.61032]
[1776601690105,50.44,75564.17,0.0,-0.99104,1e-05,1.60597]
[1776601691072,50.44,75564.17,0.0,-0.99104,1e-05,1.60597]
[1776601691193,50.44,75564.17,0.0,-0.99104,1e-05,1.60597]
[1776601692119,50.44,75558.09,0.0,-0.99109,1e-05,1.59895]
[1776601694133,50.44,75555.63,0.0,-0.9911,1e-05,1.59612]
[1776601694792,50.44,75555.63,0.0,-0.9911,1e-05,1.59612]
[1776601694949,50.44,75555.63,0.0,-0.9911,1e-05,1.59612]
[1776601699168,50.45,75552.29,0.0,-0.99112,1e-05,1.59339]
[1776601700175,50.45,75549.13,0.0,-0.99114,1e-05,1.58999]
[1776601700874,50.45,75549.13,0.0,-0.99114,1e-05,1.58999]
[1776601700936,50.45,75549.13,0.0,-0.99114,1e-05,1.58999]
[1776601706000,50.46,75549.11,0.0,-0.99114,1e-05,1.5911]
[1776601707274,50.46,75547.24,0.0,-0.99115,1e-05,1.58917]
[1776601707435,50.46,75547.24,0.0,-0.99115,1e-05,1.58917]
[1776601707694,50.46,75547.24,0.0,-0.99115,1e-05,1.58917]
[1776601707726,50.46,75546.03,0.0,-0.99115,1e-05,1.58823]
[1776601712258,50.47,75540.27,0.0,-0.9912,1e-05,1.58123]
[1776601713814,50.47,75540.02,0.0,-0.9912,1e-05,1.58118]
[1776601713936,50.47,75540.02,0.0,-0.9912,1e-05,1.58118]
[1776601714273,50.47,75549.0,0.0,-0.99113,1e-05,1.5917]
[1776601715280,50.47,75549.68,0.0,-0.99112,1e-05,1.5927]
[1776601716800,50.47,75551.67,0.0,-0.99111,1e-05,1.59521]
[1776601716935,50.47,75551.67,0.0,-0.99111,1e-05,1.59521]
[1776601717602,50.47,75551.67,0.0,-0.99111,1e-05,1.59521]
[1776601717688,50.47,75551.67,0.0,-0.99111,1e-05,1.59521]
[1776601717669,50.47,75553.31,0.0,-0.99109,1e-05,1.59752]
[1776601721832,50.48,75552.06,0.0,-0.9911,1e-05,1.59671]
[1776601721939,50.48,75552.06,0.0,-0.9911,1e-05,1.59671]
[1776601725826,50.48,75549.15,0.0,-0.99111,1e-05,1.59422]
[1776601725943,50.48,75549.15,0.0,-0.99111,1e-05,1.59422]
[1776601726077,50.48,75549.15,0.0,-0.99111,1e-05,1.59422]
[1776601726192,50.48,75549.15,0.0,-0.99111,1e-05,1.59422]
[1776601726358,50.48,75548.73,0.0,-0.99112,1e-05,1.59396]
[1776601731393,50.49,75549.03,0.0,-0.99111,1e-05,1.59539]
[1776601734251,50.49,75549.19,0.0,-0.9911,1e-05,1.59601]
[1776601734441,50.49,75549.19,0.0,-0.9911,1e-05,1.59601]
[1776601740032,50.5,75548.21,0.0,-0.9911,1e-05,1.59617]
[1776601740190,50.5,75548.21,0.0,-0.9911,1e-05,1.59617]
[1776601740456,50.5,75548.18,0.0,-0.9911,1e-05,1.59635]
[1776601741681,50.5,75548.18,0.0,-0.9911,1e-05,1.59635]
[1776601741694,50.5,75548.18,0.0,-0.9911,1e-05,1.59635]
[1776601746497,50.51,75543.09,0.0,-0.99113,1e-05,1.59182]
[1776601751533,50.51,75542.38,0.0,-0.99113,1e-05,1.59214]
[1776601751925,50.51,75542.38,0.0,-0.99113,1e-05,1.59214]
[1776601751935,50.51,75542.38,0.0,-0.99113,1e-05,1.59214]
[1776601753761,50.52,75542.89,0.0,-0.99112,1e-05,1.59318]
[1776601753935,50.52,75542.89,0.0,-0.99112,1e-05,1.59318]
[1776601754037,50.52,75542.89,0.0,-0.99112,1e-05,1.5934]
[1776601756288,50.52,75543.41,0.0,-0.99111,1e-05,1.59423]
[1776601756437,50.52,75543.41,0.0,-0.99111,1e-05,1.59423]
[1776601757575,50.52,75549.08,0.0,-0.99107,1e-05,1.6012]
[1776601758582,50.52,75563.99,0.0,-0.99096,1e-05,1.61869]
[1776601759442,50.52,75563.99,0.0,-0.99096,1e-05,1.61869]
[1776601759700,50.52,75563.99,0.0,-0.99096,1e-05,1.61869]
[1776601759589,50.52,75567.83,0.0,-0.99093,1e-05,1.62337]
[1776601760596,50.52,75567.23,0.0,-0.99093,1e-05,1.62286]
[1776601761810,50.53,75565.29,0.0,-0.99095,1e-05,1.62077]
[1776601761934,50.53,75565.29,0.0,-0.99095,1e-05,1.62077]
[1776601762610,50.53,75565.23,0.0,-0.99095,1e-05,1.62087]
[1776601764624,50.53,75559.52,0.0,-0.99099,1e-05,1.61459]
[1776601765046,50.53,75559.52,0.0,-0.99099,1e-05,1.61459]
[1776601765174,50.53,75559.52,0.0,-0.99099,1e-05,1.61459]
[1776601768542,50.53,75556.08,0.0,-0.99101,1e-05,1.61116]
[1776601768688,50.53,75556.08,0.0,-0.99101,1e-05,1.61116]
[1776601769953,50.53,75560.28,0.0,-0.99097,1e-05,1.61641]
[1776601770189,50.53,75560.28,0.0,-0.99097,1e-05,1.61641]
[1776601770666,50.53,75564.12,0.0,-0.99095,1e-05,1.62106]
[1776601775701,50.54,75563.89,0.0,-0.99095,1e-05,1.6205]
[1776601780736,50.54,75565.93,0.0,-0.99093,1e-05,1.62357]
[1776601781774,50.54,75565.93,0.0,-0.99093,1e-05,1.62357]
[1776601781935,50.54,75565.93,0.0,-0.99093,1e-05,1.62357]
[1776601787925,50.55,75563.46,0.0,-0.99094,1e-05,1.62202]
[1776601790256,50.55,75563.46,0.0,-0.99094,1e-05,1.62202]
[1776601790439,50.55,75563.46,0.0,-0.99094,1e-05,1.62202]
[1776601790494,50.55,75559.14,0.0,-0.99097,1e-05,1.61733]
[1776601792690,50.55,75556.81,0.0,-0.99098,1e-05,1.61481]
[1776601792776,50.56,75556.92,0.0,-0.99098,1e-05,1.6153]
[1776601792935,50.56,75556.92,0.0,-0.99098,1e-05,1.6153]
[1776601795851,50.56,75553.84,0.0,-0.991,1e-05,1.61209]
[1776601795939,50.56,75553.84,0.0,-0.991,1e-05,1.61209]
[1776601801196,50.56,75554.81,0.0,-0.99099,1e-05,1.61412]
[1776601801436,50.56,75554.81,0.0,-0.99099,1e-05,1.61412]
[1776601803632,50.57,75556.22,0.0,-0.99097,1e-05,1.61611]
[1776601803699,50.57,75556.22,0.0,-0.99097,1e-05,1.61611]
[1776601803737,50.57,75558.5,0.0,-0.99096,1e-05,1.61911]
[1776601806058,50.57,75561.59,0.0,-0.99093,1e-05,1.62304]
[1776601809350,50.57,75561.4,0.0,-0.99093,1e-05,1.62299]
[1776601809435,50.57,75561.4,0.0,-0.99093,1e-05,1.62299]
[1776601813256,50.57,75560.07,0.0,-0.99094,1e-05,1.6223]
[1776601813434,50.57,75560.07,0.0,-0.99094,1e-05,1.6223]
[1776601813584,50.57,75560.07,0.0,-0.99094,1e-05,1.6223]
[1776601813691,50.57,75560.07,0.0,-0.99094,1e-05,1.6223]
[1776601813792,50.58,75560.35,0.0,-0.99093,1e-05,1.62297]
[1776601819149,50.58,75559.33,0.0,-0.99093,1e-05,1.62265]
[1776601820067,50.58,75559.33,0.0,-0.99093,1e-05,1.62265]
[1776601828213,50.59,75560.75,0.0,-0.99091,1e-05,1.62578]
[1776601833248,50.59,75560.02,0.0,-0.99092,1e-05,1.6244]
[1776601836319,50.6,75559.59,0.0,-0.99092,1e-05,1.62422]
[1776601836435,50.6,75559.59,0.0,-0.99092,1e-05,1.62422]
[1776601836536,50.6,75559.59,0.0,-0.99092,1e-05,1.62438]
[1776601842311,50.6,75560.1,0.0,-0.99091,1e-05,1.62594]
[1776601846341,50.61,75552.25,0.0,-0.99096,1e-05,1.61746]
[1776601846898,50.61,75552.25,0.0,-0.99096,1e-05,1.61746]
[1776601847348,50.61,75546.35,0.0,-0.99101,1e-05,1.6108]
[1776601848355,50.61,75542.96,0.0,-0.99103,1e-05,1.60708]
[1776601850753,50.61,75543.03,0.0,-0.99103,1e-05,1.60735]
[1776601855404,50.61,75532.3,0.0,-0.9911,1e-05,1.59621]
[1776601856412,50.62,75531.73,0.0,-0.9911,1e-05,1.59577]
[1776601857162,50.62,75531.73,0.0,-0.9911,1e-05,1.59577]
[1776601857188,50.62,75531.73,0.0,-0.9911,1e-05,1.59577]
[1776601857419,50.62,75531.66,0.0,-0.9911,1e-05,1.59591]
[1776601861973,50.62,75532.25,0.0,-0.99109,1e-05,1.59747]
[1776601866560,50.63,75533.01,0.0,-0.99108,1e-05,1.59919]
[1776601866690,50.63,75533.01,0.0,-0.99108,1e-05,1.59919]
[1776601866791,50.63,75533.64,0.0,-0.99107,1e-05,1.59992]
[1776601870510,50.63,75542.83,0.0,-0.991,1e-05,1.61137]
[1776601871517,50.63,75545.55,0.0,-0.99098,1e-05,1.61471]
[1776601872524,50.63,75539.54,0.0,-0.99102,1e-05,1.60794]
[1776601874538,50.64,75537.06,0.0,-0.99104,1e-05,1.60547]
[1776601879573,50.64,75536.59,0.0,-0.99104,1e-05,1.60592]
[1776601884608,50.65,75537.57,0.0,-0.99102,1e-05,1.60803]
[1776601889642,50.65,75543.15,0.0,-0.99098,1e-05,1.61545]
[1776601894678,50.66,75541.63,0.0,-0.99099,1e-05,1.61328]
[1776601897699,50.66,75544.72,0.0,-0.99096,1e-05,1.61705]
[1776601898705,50.66,75547.82,0.0,-0.99094,1e-05,1.62065]
[1776601903743,50.66,75549.01,0.0,-0.99093,1e-05,1.62203]
[1776601908779,50.66,75548.27,0.0,-0.99094,1e-05,1.62117]
[1776601913815,50.66,75546.05,0.0,-0.99095,1e-05,1.61945]
[1776601918850,50.67,75549.36,0.0,-0.99092,1e-05,1.62413]
[1776601923885,50.67,75547.55,0.0,-0.99093,1e-05,1.62282]
[1776601928920,50.68,75546.78,0.0,-0.99093,1e-05,1.6229]
[1776601935969,50.68,75546.5,0.0,-0.99092,1e-05,1.6237]
[1776601942011,50.69,75545.25,0.0,-0.99093,1e-05,1.6232]
[1776601944025,50.69,75541.28,0.0,-0.99095,1e-05,1.6189]
[1776601947045,50.69,75538.57,0.0,-0.99097,1e-05,1.61627]
[1776601952083,50.7,75538.12,0.0,-0.99097,1e-05,1.61529]
[1776601955105,50.7,75543.73,0.0,-0.99093,1e-05,1.62233]
[1776601956112,50.7,75547.31,0.0,-0.9909,1e-05,1.62667]
[1776601961147,50.71,75543.45,0.0,-0.99093,1e-05,1.62297]
[1776601962154,50.71,75539.68,0.0,-0.99095,1e-05,1.61876]
[1776601964168,50.71,75545.35,0.0,-0.99091,1e-05,1.62569]
[1776601969203,50.71,75546.54,0.0,-0.99089,1e-05,1.62787]
[1776601975246,50.72,75546.84,0.0,-0.99089,1e-05,1.62916]
[1776601980281,50.72,75546.19,0.0,-0.99089,1e-05,1.62871]
[1776601981289,50.72,75540.32,0.0,-0.99093,1e-05,1.62188]
[1776601982295,50.72,75536.28,0.0,-0.99096,1e-05,1.61736]
[1776601985316,50.72,75533.06,0.0,-0.99098,1e-05,1.61416]
[1776601990353,50.73,75532.87,0.0,-0.99098,1e-05,1.61484]
[1776601995388,50.73,75532.3,0.0,-0.99097,1e-05,1.61506]
[1776602000424,50.74,75537.03,0.0,-0.99093,1e-05,1.62142]
[1776602007473,50.74,75537.71,0.0,-0.99092,1e-05,1.62334]
[1776602008480,50.74,75534.68,0.0,-0.99094,1e-05,1.61983]
[1776602013515,50.75,75535.65,0.0,-0.99094,1e-05,1.6203]
[1776602019557,50.75,75535.72,0.0,-0.99093,1e-05,1.62141]
[1776602024592,50.76,75535.76,0.0,-0.99093,1e-05,1.6223]
[1776602031641,50.77,75535.65,0.0,-0.99092,1e-05,1.62333]
[1776602036676,50.77,75535.15,0.0,-0.99092,1e-05,1.62358]
[1776602042718,50.78,75536.97,0.0,-0.9909,1e-05,1.62669]
[1776602043725,50.78,75540.22,0.0,-0.99087,1e-05,1.63063]
[1776602048763,50.78,75543.15,0.0,-0.99085,1e-05,1.63436]
[1776602056821,50.78,75543.66,0.0,-0.99085,1e-05,1.63496]
[1776602060849,50.78,75546.69,0.0,-0.99082,1e-05,1.6385]
[1776602064876,50.78,75543.51,0.0,-0.99085,1e-05,1.63478]
[1776602068905,50.78,75557.84,0.0,-0.99074,1e-05,1.65158]
[1776602069911,50.78,75561.87,0.0,-0.99071,1e-05,1.65633]
[1776602070919,50.78,75561.9,0.0,-0.99071,1e-05,1.65637]
[1776602075954,50.78,75562.19,0.0,-0.99072,1e-05,1.65535]
[1776602079982,50.78,75569.0,0.0,-0.99067,1e-05,1.6634]
[1776602080702,50.78,75569.0,0.0,-0.99067,1e-05,1.6634]
[1776602080940,50.78,75569.0,0.0,-0.99067,1e-05,1.6634]
[1776602080989,50.78,75573.47,0.0,-0.99063,1e-05,1.6687]
[1776602081996,50.78,75577.67,0.0,-0.9906,1e-05,1.67369]
[1776602083870,50.78,75577.99,0.0,-0.9906,1e-05,1.67408]
[1776602083935,50.78,75577.99,0.0,-0.9906,1e-05,1.67408]
[1776602084036,50.78,75577.69,0.0,-0.9906,1e-05,1.67372]
[1776602089046,50.78,75579.24,0.0,-0.99059,1e-05,1.67556]
[1776602094081,50.78,75580.12,0.0,-0.99058,1e-05,1.67661]
[1776602095640,50.78,75579.15,0.0,-0.99059,1e-05,1.67546]
[1776602105158,50.78,75572.3,0.0,-0.99064,1e-05,1.66731]
[1776602106165,50.78,75566.45,0.0,-0.99069,1e-05,1.66047]
[1776602109601,50.78,75569.21,0.0,-0.99066,1e-05,1.66392]
[1776602109699,50.78,75569.21,0.0,-0.99066,1e-05,1.66392]
[1776602109742,50.78,75562.05,0.0,-0.99072,1e-05,1.65555]
[1776602110193,50.78,75561.79,0.0,-0.99072,1e-05,1.65534]
[1776602115227,50.78,75562.04,0.0,-0.99071,1e-05,1.65616]
[1776602120266,50.79,75562.94,0.0,-0.9907,1e-05,1.65773]
[1776602121273,50.79,75559.38,0.0,-0.99073,1e-05,1.65363]
[1776602122279,50.79,75555.74,0.0,-0.99075,1e-05,1.64945]
[1776602125301,50.79,75560.86,0.0,-0.99071,1e-05,1.65583]
[1776602128322,50.79,75564.53,0.0,-0.99069,1e-05,1.66047]
[1776602134364,50.79,75566.62,0.0,-0.99067,1e-05,1.66215]
[1776602135371,50.79,75569.62,0.0,-0.99065,1e-05,1.66579]
[1776602140405,50.8,75572.32,0.0,-0.99063,1e-05,1.66917]
[1776602145441,50.8,75573.04,0.0,-0.99062,1e-05,1.67002]
[1776602148462,50.8,75569.91,0.0,-0.99065,1e-05,1.66631]
[1776602150476,50.8,75566.4,0.0,-0.99067,1e-05,1.66215]
[1776602152490,50.8,75560.99,0.0,-0.99071,1e-05,1.65576]
[1776602157525,50.8,75558.87,0.0,-0.99073,1e-05,1.65326]
[1776602161553,50.8,75554.64,0.0,-0.99076,1e-05,1.6484]
[1776602162559,50.8,75551.36,0.0,-0.99078,1e-05,1.64466]
[1776602163567,50.8,75544.89,0.0,-0.99083,1e-05,1.63721]
[1776602165581,50.8,75541.57,0.0,-0.99085,1e-05,1.63362]
[1776602166570,50.8,75541.57,0.0,-0.99085,1e-05,1.63362]
[1776602166692,50.8,75541.57,0.0,-0.99085,1e-05,1.63362]
[1776602172630,50.8,75536.75,0.0,-0.99088,1e-05,1.62899]
[1776602174573,50.81,75536.36,0.0,-0.99088,1e-05,1.62869]
[1776602174691,50.81,75536.36,0.0,-0.99088,1e-05,1.62869]
[1776602174716,50.81,75535.37,0.0,-0.99089,1e-05,1.62768]
[1776602176948,50.81,75533.44,0.0,-0.9909,1e-05,1.62559]
[1776602182700,50.81,75531.94,0.0,-0.99091,1e-05,1.6249]
[1776602183351,50.81,75531.94,0.0,-0.99091,1e-05,1.6249]
[1776602183434,50.81,75531.94,0.0,-0.99091,1e-05,1.6249]
[1776602183536,50.81,75531.94,0.0,-0.99091,1e-05,1.62505]
[1776602185721,50.81,75535.17,0.0,-0.99088,1e-05,1.6291]
[1776602190759,50.82,75536.02,0.0,-0.99087,1e-05,1.63077]
[1776602197808,50.82,75530.06,0.0,-0.99092,1e-05,1.62343]
[1776602199494,50.82,75528.83,0.0,-0.99092,1e-05,1.62215]
[1776602199689,50.82,75528.83,0.0,-0.99092,1e-05,1.62215]
[1776602204858,50.83,75529.21,0.0,-0.99092,1e-05,1.62344]
[1776602212914,50.84,75528.3,0.0,-0.99091,1e-05,1.62349]
[1776602214928,50.84,75531.29,0.0,-0.99089,1e-05,1.62724]
[1776602215421,50.84,75531.29,0.0,-0.99089,1e-05,1.62724]
[1776602215437,50.84,75531.29,0.0,-0.99089,1e-05,1.62724]
[1776602215571,50.84,75531.29,0.0,-0.99089,1e-05,1.62724]
[1776602215699,50.84,75531.29,0.0,-0.99089,1e-05,1.62724]
[1776602215935,50.84,75530.92,0.0,-0.99089,1e-05,1.62695]
[1776602220970,50.84,75530.21,0.0,-0.99089,1e-05,1.62681]
[1776602222984,50.84,75524.93,0.0,-0.99093,1e-05,1.62097]
[1776602225110,50.84,75522.31,0.0,-0.99095,1e-05,1.61808]
[1776602225189,50.84,75522.31,0.0,-0.99095,1e-05,1.61808]
[1776602225212,50.85,75520.83,0.0,-0.99096,1e-05,1.61669]
[1776602225330,50.85,75520.83,0.0,-0.99096,1e-05,1.61669]
[1776602225436,50.85,75520.83,0.0,-0.99096,1e-05,1.61669]
[1776602231041,50.85,75520.08,0.0,-0.99096,1e-05,1.61664]
[1776602233055,50.85,75516.11,0.0,-0.99098,1e-05,1.61238]
[1776602233423,50.85,75516.11,0.0,-0.99098,1e-05,1.61238]
[1776602233434,50.85,75516.11,0.0,-0.99098,1e-05,1.61238]
[1776602233589,50.85,75516.11,0.0,-0.99098,1e-05,1.61238]
[1776602233697,50.85,75516.11,0.0,-0.99098,1e-05,1.61238]
[1776602234062,50.85,75519.34,0.0,-0.99096,1e-05,1.61628]
[1776602238090,50.86,75515.47,0.0,-0.99098,1e-05,1.61247]
[1776602241019,50.86,75515.3,0.0,-0.99098,1e-05,1.61244]
[1776602241188,50.86,75515.3,0.0,-0.99098,1e-05,1.61244]
[1776602241215,50.86,75514.76,0.0,-0.99098,1e-05,1.61232]
[1776602241833,50.86,75514.76,0.0,-0.99098,1e-05,1.61232]
[1776602241935,50.86,75514.76,0.0,-0.99098,1e-05,1.61232]
[1776602245556,50.86,75511.82,0.0,-0.99101,1e-05,1.60894]
[1776602245690,50.86,75511.82,0.0,-0.99101,1e-05,1.60894]
[1776602245759,50.86,75511.82,0.0,-0.99101,1e-05,1.60894]
[1776602245936,50.86,75511.82,0.0,-0.99101,1e-05,1.60894]
[1776602246146,50.86,75511.85,0.0,-0.99101,1e-05,1.60897]
[1776602247153,50.86,75508.82,0.0,-0.99103,1e-05,1.60548]
[1776602252187,50.86,75508.36,0.0,-0.99104,1e-05,1.60381]
[1776602254496,50.86,75508.45,0.0,-0.99103,1e-05,1.60409]
[1776602254632,50.86,75508.45,0.0,-0.99103,1e-05,1.60409]
[1776602254689,50.86,75508.45,0.0,-0.99103,1e-05,1.60409]
[1776602255209,50.86,75507.72,0.0,-0.99104,1e-05,1.60361]
[1776602258230,50.87,75513.39,0.0,-0.99099,1e-05,1.61086]
[1776602258474,50.87,75513.39,0.0,-0.99099,1e-05,1.61086]
[1776602258659,50.87,75513.39,0.0,-0.99099,1e-05,1.61086]
[1776602258691,50.87,75513.39,0.0,-0.99099,1e-05,1.61086]
[1776602259237,50.87,75515.2,0.0,-0.99098,1e-05,1.61312]
[1776602261251,50.87,75518.94,0.0,-0.99095,1e-05,1.61777]
[1776602261420,50.87,75518.94,0.0,-0.99095,1e-05,1.61777]
[1776602261436,50.87,75518.94,0.0,-0.99095,1e-05,1.61777]
[1776602261549,50.87,75518.94,0.0,-0.99095,1e-05,1.61777]
[1776602261688,50.87,75518.94,0.0,-0.99095,1e-05,1.61777]
[1776602262258,50.87,75520.36,0.0,-0.99094,1e-05,1.61957]
[1776602263265,50.87,75531.81,0.0,-0.99085,1e-05,1.63302]
[1776602264271,50.87,75535.8,0.0,-0.99082,1e-05,1.6378]
[1776602264984,50.87,75535.8,0.0,-0.99082,1e-05,1.6378]
[1776602265210,50.87,75535.8,0.0,-0.99082,1e-05,1.6378]
[1776602265278,50.87,75537.36,0.0,-0.99081,1e-05,1.63975]
[1776602267166,50.87,75537.94,0.0,-0.99081,1e-05,1.64054]
[1776602267292,50.88,75542.2,0.0,-0.99077,1e-05,1.64565]
[1776602269307,50.88,75545.4,0.0,-0.99075,1e-05,1.64962]
[1776602274342,50.88,75547.8,0.0,-0.99073,1e-05,1.65244]
[1776602275418,50.88,75547.8,0.0,-0.99073,1e-05,1.65244]
[1776602275436,50.88,75547.8,0.0,-0.99073,1e-05,1.65244]
[1776602275624,50.88,75547.8,0.0,-0.99073,1e-05,1.65244]
[1776602275692,50.88,75547.8,0.0,-0.99073,1e-05,1.65244]
[1776602275780,50.88,75548.39,0.0,-0.99073,1e-05,1.65313]
[1776602281391,50.88,75545.74,0.0,-0.99075,1e-05,1.65011]
[1776602282397,50.88,75537.31,0.0,-0.99081,1e-05,1.64033]
[1776602283405,50.88,75528.83,0.0,-0.99087,1e-05,1.63056]
[1776602284751,50.88,75528.83,0.0,-0.99087,1e-05,1.63056]
[1776602284955,50.88,75528.83,0.0,-0.99087,1e-05,1.63056]
[1776602285053,50.88,75525.0,0.0,-0.9909,1e-05,1.62625]
[1776602285379,50.88,75525.0,0.0,-0.9909,1e-05,1.62625]
[1776602285436,50.88,75525.0,0.0,-0.9909,1e-05,1.62625]
[1776602291461,50.88,75525.38,0.0,-0.99089,1e-05,1.6277]
[1776602292468,50.89,75528.3,0.0,-0.99086,1e-05,1.63124]
[1776602294483,50.89,75533.28,0.0,-0.99083,1e-05,1.63731]
[1776602295748,50.89,75533.28,0.0,-0.99083,1e-05,1.63731]
[1776602295935,50.89,75533.28,0.0,-0.99083,1e-05,1.63731]
[1776602296124,50.89,75533.28,0.0,-0.99083,1e-05,1.63731]
[1776602296187,50.89,75533.28,0.0,-0.99083,1e-05,1.63731]
[1776602296225,50.89,75538.76,0.0,-0.99078,1e-05,1.64384]
[1776602302539,50.89,75538.76,0.0,-0.99078,1e-05,1.64461]
[1776602307601,50.89,75537.35,0.0,-0.99079,1e-05,1.64329]
[1776602307685,50.89,75537.35,0.0,-0.99079,1e-05,1.64329]
[1776602307890,50.89,75537.35,0.0,-0.99079,1e-05,1.64329]
[1776602307937,50.89,75537.35,0.0,-0.99079,1e-05,1.64329]
[1776602307989,50.89,75537.35,0.0,-0.99079,1e-05,1.64351]
[1776602313615,50.9,75537.31,0.0,-0.99079,1e-05,1.64276]
[1776602316689,50.9,75538.67,0.0,-0.99078,1e-05,1.64457]
[1776602316935,50.9,75538.67,0.0,-0.99078,1e-05,1.64457]
[1776602317067,50.9,75538.67,0.0,-0.99078,1e-05,1.64457]
[1776602317191,50.9,75538.67,0.0,-0.99078,1e-05,1.64457]
[1776602317279,50.9,75538.67,0.0,-0.99078,1e-05,1.64479]
[1776602323685,50.9,75538.77,0.0,-0.99077,1e-05,1.64554]
[1776602326807,50.91,75538.16,0.0,-0.99078,1e-05,1.64503]
[1776602326935,50.91,75538.16,0.0,-0.99078,1e-05,1.64503]
[1776602327135,50.91,75538.16,0.0,-0.99078,1e-05,1.64503]
[1776602327187,50.91,75538.16,0.0,-0.99078,1e-05,1.64503]
[1776602327192,50.91,75537.95,0.0,-0.99078,1e-05,1.64489]
[1776602331742,50.91,75535.11,0.0,-0.99079,1e-05,1.6421]
[1776602333015,50.91,75535.11,0.0,-0.99079,1e-05,1.6421]
[1776602333192,50.91,75535.11,0.0,-0.99079,1e-05,1.6421]
[1776602333346,50.91,75535.11,0.0,-0.99079,1e-05,1.6421]
[1776602333294,50.91,75533.29,0.0,-0.99081,1e-05,1.64008]
[1776602333435,50.91,75533.29,0.0,-0.99081,1e-05,1.64008]
[1776602333756,50.91,75528.26,0.0,-0.99084,1e-05,1.63433]
[1776602335770,50.91,75528.21,0.0,-0.99084,1e-05,1.6344]
[1776602335821,50.91,75528.21,0.0,-0.99084,1e-05,1.6344]
[1776602335937,50.91,75528.21,0.0,-0.99084,1e-05,1.6344]
[1776602335986,50.91,75526.64,0.0,-0.99085,1e-05,1.63269]
[1776602342819,50.92,75526.9,0.0,-0.99085,1e-05,1.63388]
[1776602343490,50.92,75526.9,0.0,-0.99085,1e-05,1.63388]
[1776602343688,50.92,75526.9,0.0,-0.99085,1e-05,1.63388]
[1776602343703,50.92,75526.9,0.0,-0.99085,1e-05,1.63388]
[1776602343939,50.92,75526.9,0.0,-0.99085,1e-05,1.63388]
[1776602344029,50.92,75526.81,0.0,-0.99085,1e-05,1.6339]
[1776602345840,50.92,75521.09,0.0,-0.99089,1e-05,1.6275]
[1776602346570,50.92,75521.09,0.0,-0.99089,1e-05,1.6275]
[1776602346687,50.92,75521.09,0.0,-0.99089,1e-05,1.6275]
[1776602346753,50.92,75521.09,0.0,-0.99089,1e-05,1.6275]
[1776602346938,50.92,75521.09,0.0,-0.99089,1e-05,1.6275]
[1776602347039,50.92,75519.5,0.0,-0.9909,1e-05,1.62579]
[1776602348861,50.92,75523.38,0.0,-0.99087,1e-05,1.63058]
[1776602349644,50.92,75523.38,0.0,-0.99087,1e-05,1.63058]
[1776602349695,50.92,75523.38,0.0,-0.99087,1e-05,1.63058]
[1776602349911,50.92,75523.38,0.0,-0.99087,1e-05,1.63058]
[1776602349938,50.92,75523.38,0.0,-0.99087,1e-05,1.63058]
[1776602350013,50.92,75527.17,0.0,-0.99084,1e-05,1.63513]
[1776602351882,50.92,75522.39,0.0,-0.99087,1e-05,1.62981]
[1776602352548,50.92,75522.39,0.0,-0.99087,1e-05,1.62981]
[1776602352689,50.92,75522.39,0.0,-0.99087,1e-05,1.62981]
[1776602353495,50.92,75519.84,0.0,-0.99089,1e-05,1.62698]
[1776602353689,50.92,75519.84,0.0,-0.99089,1e-05,1.62698]
[1776602353896,50.92,75518.1,0.0,-0.9909,1e-05,1.6251]
[1776602358931,50.93,75519.56,0.0,-0.99089,1e-05,1.62735]
[1776602360411,50.93,75519.56,0.0,-0.99089,1e-05,1.62735]
[1776602360435,50.93,75519.56,0.0,-0.99089,1e-05,1.62735]
[1776602362936,50.93,75520.41,0.0,-0.99088,1e-05,1.62834]
[1776602363026,50.93,75520.41,0.0,-0.99088,1e-05,1.62834]
[1776602366323,50.93,75520.41,0.0,-0.99088,1e-05,1.62834]
[1776602366438,50.93,75520.41,0.0,-0.99088,1e-05,1.62834]
[1776602366424,50.93,75519.43,0.0,-0.99089,1e-05,1.6272]
[1776602366678,50.93,75519.43,0.0,-0.99089,1e-05,1.6272]
[1776602366691,50.93,75519.43,0.0,-0.99089,1e-05,1.6272]
[1776602370008,50.93,75522.55,0.0,-0.99086,1e-05,1.63083]
[1776602371748,50.93,75522.01,0.0,-0.99088,1e-05,1.62885]
[1776602371943,50.93,75522.01,0.0,-0.99088,1e-05,1.62885]
[1776602376012,50.93,75520.95,0.0,-0.99088,1e-05,1.62762]
[1776602376187,50.93,75520.95,0.0,-0.99088,1e-05,1.62762]
[1776602376352,50.93,75520.95,0.0,-0.99088,1e-05,1.62762]
[1776602376435,50.93,75520.95,0.0,-0.99088,1e-05,1.62762]
[1776602376385,50.93,75522.44,0.0,-0.99087,1e-05,1.62935]
[1776602378064,50.93,75519.51,0.0,-0.99089,1e-05,1.62595]
[1776602385113,50.93,75519.06,0.0,-0.9909,1e-05,1.62543]
[1776602390148,50.93,75519.02,0.0,-0.9909,1e-05,1.62538]
[1776602394488,50.93,75518.7,0.0,-0.9909,1e-05,1.62501]
[1776602394689,50.93,75518.7,0.0,-0.9909,1e-05,1.62501]
[1776602395183,50.93,75516.12,0.0,-0.99092,1e-05,1.62202]
[1776602396616,50.93,75515.09,0.0,-0.99093,1e-05,1.62083]
[1776602396693,50.93,75515.09,0.0,-0.99093,1e-05,1.62083]
[1776602399211,50.93,75511.72,0.0,-0.99095,1e-05,1.61693]
[1776602400218,50.93,75508.37,0.0,-0.99097,1e-05,1.61307]
[1776602401413,50.93,75508.37,0.0,-0.99097,1e-05,1.61307]
[1776602401439,50.93,75508.37,0.0,-0.99097,1e-05,1.61307]
[1776602401464,50.93,75507.16,0.0,-0.99098,1e-05,1.61167]
[1776602401806,50.93,75507.16,0.0,-0.99098,1e-05,1.61167]
[1776602401936,50.93,75507.16,0.0,-0.99098,1e-05,1.61167]
[1776602403239,50.93,75510.38,0.0,-0.99096,1e-05,1.61539]
[1776602403793,50.93,75510.38,0.0,-0.99096,1e-05,1.61539]
[1776602403841,50.93,75510.38,0.0,-0.99096,1e-05,1.61539]
[1776602403937,50.93,75510.38,0.0,-0.99096,1e-05,1.61539]
[1776602404246,50.93,75515.48,0.0,-0.99092,1e-05,1.62128]
[1776602407267,50.93,75515.66,0.0,-0.99092,1e-05,1.62149]
[1776602412302,50.93,75515.78,0.0,-0.99092,1e-05,1.62163]
[1776602416660,50.93,75517.34,0.0,-0.99091,1e-05,1.62343]
[1776602416695,50.93,75517.34,0.0,-0.99091,1e-05,1.62343]
[1776602417050,50.93,75517.34,0.0,-0.99091,1e-05,1.62343]
[1776602417188,50.93,75517.34,0.0,-0.99091,1e-05,1.62343]
[1776602417338,50.93,75517.3,0.0,-0.99091,1e-05,1.62339]
[1776602421528,50.93,75517.27,0.0,-0.99091,1e-05,1.62335]
[1776602421692,50.93,75517.27,0.0,-0.99091,1e-05,1.62335]
[1776602421812,50.93,75517.27,0.0,-0.99091,1e-05,1.62335]
[1776602421935,50.93,75517.27,0.0,-0.99091,1e-05,1.62335]
[1776602422037,50.93,75517.27,0.0,-0.99091,1e-05,1.62335]
[1776602425997,50.93,75515.71,0.0,-0.99092,1e-05,1.62155]
[1776602426191,50.93,75515.71,0.0,-0.99092,1e-05,1.62155]
[1776602426659,50.93,75515.71,0.0,-0.99092,1e-05,1.62155]
[1776602426691,50.93,75515.71,0.0,-0.99092,1e-05,1.62155]
[1776602426760,50.93,75515.71,0.0,-0.99092,1e-05,1.62155]
[1776602432444,50.93,75516.48,0.0,-0.99092,1e-05,1.6211]
[1776602436296,50.93,75518.11,0.0,-0.99091,1e-05,1.62298]
[1776602436435,50.93,75518.11,0.0,-0.99091,1e-05,1.62298]
[1776602436473,50.93,75518.04,0.0,-0.99091,1e-05,1.6229]
[1776602436625,50.93,75518.04,0.0,-0.99091,1e-05,1.6229]
[1776602436689,50.93,75518.04,0.0,-0.99091,1e-05,1.6229]
[1776602438550,50.93,75517.35,0.0,-0.99092,1e-05,1.6221]
[1776602438692,50.93,75517.35,0.0,-0.99092,1e-05,1.6221]
[1776602441507,50.93,75514.59,0.0,-0.99094,1e-05,1.61891]
[1776602442188,50.93,75514.59,0.0,-0.99094,1e-05,1.61891]
[1776602442435,50.93,75514.59,0.0,-0.99094,1e-05,1.61891]
[1776602442458,50.93,75514.59,0.0,-0.99094,1e-05,1.61891]
[1776602442514,50.93,75514.53,0.0,-0.99094,1e-05,1.61884]
[1776602442694,50.93,75514.53,0.0,-0.99094,1e-05,1.61884]
[1776602449563,50.93,75511.75,0.0,-0.99096,1e-05,1.61563]
[1776602451008,50.93,75511.75,0.0,-0.99096,1e-05,1.61563]
[1776602451194,50.93,75511.75,0.0,-0.99096,1e-05,1.61563]
[1776602451404,50.93,75511.75,0.0,-0.99096,1e-05,1.61563]
[1776602451439,50.93,75511.75,0.0,-0.99096,1e-05,1.61563]
[1776602451505,50.93,75509.42,0.0,-0.99097,1e-05,1.61294]
[1776602457620,50.93,75508.26,0.0,-0.99098,1e-05,1.6116]
[1776602459301,50.93,75508.26,0.0,-0.99098,1e-05,1.6116]
[1776602459435,50.93,75508.26,0.0,-0.99098,1e-05,1.6116]
[1776602459455,50.93,75508.06,0.0,-0.99098,1e-05,1.61137]
[1776602459627,50.93,75508.06,0.0,-0.99098,1e-05,1.61137]
[1776602459688,50.93,75508.06,0.0,-0.99098,1e-05,1.61137]
[1776602464799,50.93,75505.92,0.0,-0.991,1e-05,1.60891]
[1776602464936,50.93,75505.92,0.0,-0.991,1e-05,1.60891]
[1776602465005,50.93,75505.92,0.0,-0.991,1e-05,1.60891]
[1776602465192,50.93,75505.92,0.0,-0.991,1e-05,1.60891]
[1776602465293,50.93,75508.45,0.0,-0.99098,1e-05,1.61182]
[1776602471799,50.93,75507.89,0.0,-0.99099,1e-05,1.61118]
[1776602471946,50.93,75507.89,0.0,-0.99099,1e-05,1.61118]
[1776602472353,50.93,75507.89,0.0,-0.99099,1e-05,1.61118]
[1776602472435,50.93,75507.89,0.0,-0.99099,1e-05,1.61118]
[1776602472501,50.93,75507.82,0.0,-0.99098,1e-05,1.61127]
[1776602474746,50.93,75494.91,0.0,-0.99108,1e-05,1.59681]
[1776602475747,50.93,75470.94,0.0,-0.99124,1e-05,1.56979]
[1776602476754,50.93,75476.49,0.0,-0.9912,1e-05,1.5763]
[1776602477761,50.93,75480.57,0.0,-0.99117,1e-05,1.58116]
[1776602478886,50.93,75480.57,0.0,-0.99117,1e-05,1.58116]
[1776602478933,50.94,75480.56,0.0,-0.99117,1e-05,1.58137]
[1776602479822,50.94,75480.56,0.0,-0.99117,1e-05,1.58137]
[1776602480307,50.94,75480.56,0.0,-0.99117,1e-05,1.58137]
[1776602480435,50.94,75480.56,0.0,-0.99117,1e-05,1.58137]
[1776602486823,50.95,75484.26,0.0,-0.99113,1e-05,1.58732]
[1776602491398,50.95,75484.43,0.0,-0.99113,1e-05,1.58751]
[1776602491439,50.95,75484.43,0.0,-0.99113,1e-05,1.58751]
[1776602491499,50.95,75484.43,0.0,-0.99114,1e-05,1.58619]
[1776602492335,50.95,75484.43,0.0,-0.99114,1e-05,1.58619]
[1776602492439,50.95,75484.43,0.0,-0.99114,1e-05,1.58619]
[1776602495244,50.95,75484.47,0.0,-0.99114,1e-05,1.58624]
[1776602495434,50.95,75484.47,0.0,-0.99114,1e-05,1.58624]
[1776602495445,50.95,75487.26,0.0,-0.99112,1e-05,1.58941]
[1776602495936,50.95,75487.26,0.0,-0.99112,1e-05,1.58941]
[1776602496191,50.95,75487.26,0.0,-0.99112,1e-05,1.58941]
[1776602499915,50.95,75490.7,0.0,-0.9911,1e-05,1.59333]
[1776602500828,50.95,75490.7,0.0,-0.9911,1e-05,1.59333]
[1776602500936,50.95,75490.7,0.0,-0.9911,1e-05,1.59333]
[1776602501015,50.95,75494.8,0.0,-0.99107,1e-05,1.59802]
[1776602502936,50.95,75508.12,0.0,-0.99097,1e-05,1.61331]
[1776602504369,50.95,75508.12,0.0,-0.99097,1e-05,1.61331]
[1776602504434,50.95,75508.12,0.0,-0.99097,1e-05,1.61331]
[1776602504439,50.95,75513.25,0.0,-0.99093,1e-05,1.61923]
[1776602505957,50.95,75510.3,0.0,-0.99095,1e-05,1.61583]
[1776602510992,50.95,75509.46,0.0,-0.99096,1e-05,1.61502]
[1776602513998,50.95,75508.44,0.0,-0.99097,1e-05,1.61416]
[1776602514187,50.95,75508.44,0.0,-0.99097,1e-05,1.61416]
[1776602514262,50.95,75508.44,0.0,-0.99097,1e-05,1.61416]
[1776602518587,50.95,75507.12,0.0,-0.99097,1e-05,1.61296]
[1776602518691,50.95,75506.01,0.0,-0.99098,1e-05,1.61168]
[1776602519049,50.95,75503.56,0.0,-0.991,1e-05,1.60886]
[1776602523978,50.95,75502.17,0.0,-0.99101,1e-05,1.60762]
[1776602524200,50.95,75502.17,0.0,-0.99101,1e-05,1.60762]
[1776602530133,50.95,75500.18,0.0,-0.99102,1e-05,1.60533]
[1776602535169,50.95,75500.18,0.0,-0.99102,1e-05,1.60533]
[1776602538696,50.95,75499.68,0.0,-0.99102,1e-05,1.60476]
[1776602539333,50.95,75499.68,0.0,-0.99102,1e-05,1.60476]
[1776602539437,50.95,75499.68,0.0,-0.99102,1e-05,1.60476]
[1776602542691,50.95,75499.64,0.0,-0.99102,1e-05,1.60471]
[1776602542733,50.95,75499.64,0.0,-0.99102,1e-05,1.60471]
[1776602550278,50.95,75499.89,0.0,-0.99102,1e-05,1.605]
[1776602553433,50.95,75499.91,0.0,-0.99103,1e-05,1.60369]
[1776602553475,50.95,75503.07,0.0,-0.99101,1e-05,1.60732]
[1776602553689,50.95,75503.07,0.0,-0.99101,1e-05,1.60732]
[1776602554307,50.95,75506.81,0.0,-0.99098,1e-05,1.61162]
[1776602559342,50.95,75505.48,0.0,-0.99099,1e-05,1.61009]
[1776602560606,50.95,75505.48,0.0,-0.99099,1e-05,1.61009]
[1776602560687,50.95,75504.6,0.0,-0.991,1e-05,1.60908]
[1776602566104,50.95,75507.86,0.0,-0.99097,1e-05,1.61337]
[1776602566189,50.95,75507.86,0.0,-0.99097,1e-05,1.61337]
[1776602567673,50.96,75511.06,0.0,-0.99094,1e-05,1.61741]
[1776602567691,50.96,75511.06,0.0,-0.99094,1e-05,1.61741]
[1776602568406,50.96,75511.3,0.0,-0.99094,1e-05,1.61786]
[1776602573428,50.96,75512.35,0.0,-0.99093,1e-05,1.61924]
[1776602573435,50.96,75512.35,0.0,-0.99093,1e-05,1.61924]
[1776602579483,50.96,75512.91,0.0,-0.99093,1e-05,1.61988]
[1776602585525,50.96,75513.62,0.0,-0.99092,1e-05,1.62119]
[1776602587539,50.96,75517.52,0.0,-0.99089,1e-05,1.62602]
[1776602588546,50.96,75521.94,0.0,-0.99086,1e-05,1.63131]
[1776602588722,50.96,75521.94,0.0,-0.99086,1e-05,1.63131]
[1776602588934,50.96,75521.94,0.0,-0.99086,1e-05,1.63131]
[1776602589553,50.96,75529.0,0.0,-0.9908,1e-05,1.63968]
[1776602591526,50.97,75529.31,0.0,-0.9908,1e-05,1.64018]
[1776602591567,50.97,75530.24,0.0,-0.99079,1e-05,1.64151]
[1776602591710,50.97,75530.24,0.0,-0.99079,1e-05,1.64151]
[1776602599623,50.97,75530.65,0.0,-0.99078,1e-05,1.64291]
[1776602604657,50.97,75530.27,0.0,-0.99078,1e-05,1.64301]
[1776602609692,50.98,75531.0,0.0,-0.99077,1e-05,1.64439]
[1776602610687,50.98,75531.0,0.0,-0.99077,1e-05,1.64439]
[1776602612812,50.98,75531.0,0.0,-0.99077,1e-05,1.64449]
[1776602612934,50.98,75531.0,0.0,-0.99077,1e-05,1.64449]
[1776602613035,50.98,75530.97,0.0,-0.99078,1e-05,1.6433]
[1776602614727,50.98,75534.17,0.0,-0.99075,1e-05,1.64724]
[1776602616743,50.98,75537.56,0.0,-0.99073,1e-05,1.6514]
[1776602619969,50.98,75537.7,0.0,-0.99073,1e-05,1.65173]
[1776602620194,50.98,75537.7,0.0,-0.99073,1e-05,1.65173]
[1776602625057,50.98,75538.2,0.0,-0.99072,1e-05,1.65274]
[1776602625190,50.98,75538.2,0.0,-0.99072,1e-05,1.65274]
[1776602625547,50.98,75538.2,0.0,-0.99072,1e-05,1.65274]
[1776602625687,50.98,75538.2,0.0,-0.99072,1e-05,1.65274]
[1776602625644,50.99,75540.9,0.0,-0.9907,1e-05,1.65608]
[1776602630841,50.99,75541.88,0.0,-0.99069,1e-05,1.65761]
[1776602637890,50.99,75542.51,0.0,-0.99068,1e-05,1.65886]
[1776602640926,50.99,75542.51,0.0,-0.99068,1e-05,1.65886]
[1776602640935,50.99,75542.51,0.0,-0.99068,1e-05,1.65886]
[1776602641918,50.99,75546.08,0.0,-0.99065,1e-05,1.66336]
[1776602646953,50.99,75547.08,0.0,-0.99064,1e-05,1.66486]
[1776602648333,50.99,75547.08,0.0,-0.99064,1e-05,1.66486]
[1776602648438,50.99,75547.08,0.0,-0.99064,1e-05,1.66486]
[1776602648537,50.99,75536.32,0.0,-0.99072,1e-05,1.65225]
[1776602648818,50.99,75536.32,0.0,-0.99072,1e-05,1.65225]
[1776602648935,50.99,75536.32,0.0,-0.99072,1e-05,1.65225]
[1776602648967,50.99,75534.4,0.0,-0.99074,1e-05,1.65008]
[1776602654392,51.0,75531.91,0.0,-0.99075,1e-05,1.64752]
[1776602654436,51.0,75531.91,0.0,-0.99075,1e-05,1.64752]
[1776602660045,51.0,75533.57,0.0,-0.99074,1e-05,1.6501]
[1776602666086,51.0,75533.47,0.0,-0.99073,1e-05,1.6505]
[1776602668755,51.0,75533.9,0.0,-0.99073,1e-05,1.65117]
[1776602668936,51.0,75533.9,0.0,-0.99073,1e-05,1.65117]
[1776602669550,51.0,75533.9,0.0,-0.99073,1e-05,1.65117]
[1776602669690,51.0,75533.9,0.0,-0.99073,1e-05,1.65117]
[1776602669715,51.0,75534.54,0.0,-0.99072,1e-05,1.65208]
[1776602675150,51.01,75533.42,0.0,-0.99074,1e-05,1.64982]
[1776602676638,51.01,75533.42,0.0,-0.99074,1e-05,1.64982]
[1776602676690,51.01,75533.42,0.0,-0.99074,1e-05,1.64982]
[1776602683139,51.01,75533.11,0.0,-0.99074,1e-05,1.64994]
[1776602683550,51.01,75533.11,0.0,-0.99074,1e-05,1.64994]
[1776602683692,51.01,75533.11,0.0,-0.99074,1e-05,1.64994]
[1776602683795,51.01,75533.11,0.0,-0.99073,1e-05,1.65018]
[1776602683937,51.01,75533.11,0.0,-0.99073,1e-05,1.65018]
[1776602686228,51.01,75533.08,0.0,-0.99073,1e-05,1.6503]
[1776602691262,51.01,75533.08,0.0,-0.99073,1e-05,1.65069]
[1776602696298,51.02,75533.93,0.0,-0.99072,1e-05,1.65206]
[1776602698729,51.02,75534.63,0.0,-0.99072,1e-05,1.65296]
[1776602698934,51.02,75534.72,0.0,-0.99071,1e-05,1.65321]
[1776602705361,51.02,75541.23,0.0,-0.99066,1e-05,1.6613]
[1776602707374,51.02,75544.84,0.0,-0.99064,1e-05,1.66567]
[1776602709758,51.02,75545.21,0.0,-0.99063,1e-05,1.66616]
[1776602709936,51.02,75545.14,0.0,-0.99063,1e-05,1.66613]
[1776602710294,51.02,75545.14,0.0,-0.99063,1e-05,1.66613]
[1776602710435,51.02,75545.14,0.0,-0.99063,1e-05,1.66613]
[1776602710536,51.02,75545.14,0.0,-0.99063,1e-05,1.66617]
[1776602711404,51.02,75532.54,0.0,-0.99073,1e-05,1.65138]
[1776602712410,51.02,75531.11,0.0,-0.99074,1e-05,1.64978]
[1776602713800,51.02,75531.11,0.0,-0.99074,1e-05,1.64978]
[1776602713934,51.02,75531.11,0.0,-0.99074,1e-05,1.64978]
[1776602718556,51.02,75533.4,0.0,-0.99072,1e-05,1.65285]
[1776602718689,51.02,75533.4,0.0,-0.99072,1e-05,1.65285]
[1776602718731,51.02,75533.4,0.0,-0.99072,1e-05,1.65285]
[1776602718763,51.02,75532.84,0.0,-0.99072,1e-05,1.65233]
[1776602718935,51.02,75532.84,0.0,-0.99072,1e-05,1.65233]
[1776602725505,51.03,75533.89,0.0,-0.99071,1e-05,1.65399]
[1776602727441,51.03,75533.72,0.0,-0.99071,1e-05,1.65386]
[1776602727686,51.03,75533.72,0.0,-0.99071,1e-05,1.65386]
[1776602730540,51.03,75528.75,0.0,-0.99075,1e-05,1.64831]
[1776602731380,51.03,75528.75,0.0,-0.99075,1e-05,1.64831]
[1776602731436,51.03,75528.75,0.0,-0.99075,1e-05,1.64831]
[1776602731707,51.03,75528.75,0.0,-0.99075,1e-05,1.64831]
[1776602731795,51.03,75528.57,0.0,-0.99075,1e-05,1.6469]
[1776602731936,51.03,75528.57,0.0,-0.99075,1e-05,1.6469]
[1776602737589,51.03,75527.84,0.0,-0.99076,1e-05,1.64645]
[1776602741702,51.03,75526.68,0.0,-0.99076,1e-05,1.64535]
[1776602741936,51.03,75526.82,0.0,-0.99076,1e-05,1.64569]
[1776602749676,51.04,75523.78,0.0,-0.99078,1e-05,1.64323]
[1776602753706,51.04,75521.69,0.0,-0.99079,1e-05,1.64106]
[1776602753935,51.04,75521.72,0.0,-0.99079,1e-05,1.64128]
[1776602754275,51.04,75521.72,0.0,-0.99079,1e-05,1.64128]
[1776602754437,51.04,75521.72,0.0,-0.99079,1e-05,1.64128]
[1776602754711,51.04,75519.54,0.0,-0.9908,1e-05,1.63874]
[1776602755718,51.04,75512.29,0.0,-0.99086,1e-05,1.6304]
[1776602756591,51.04,75512.29,0.0,-0.99086,1e-05,1.6304]
[1776602756689,51.04,75512.29,0.0,-0.99086,1e-05,1.6304]
[1776602757732,51.04,75504.52,0.0,-0.99091,1e-05,1.62162]
[1776602758739,51.04,75500.35,0.0,-0.99094,1e-05,1.61692]
[1776602759746,51.04,75500.24,0.0,-0.99094,1e-05,1.6168]
[1776602761133,51.04,75498.12,0.0,-0.99096,1e-05,1.61435]
[1776602761193,51.04,75498.12,0.0,-0.99096,1e-05,1.61435]
[1776602761465,51.04,75498.12,0.0,-0.99096,1e-05,1.61435]
[1776602761688,51.04,75498.12,0.0,-0.99096,1e-05,1.61435]
[1776602761760,51.04,75498.05,0.0,-0.99096,1e-05,1.61427]
[1776602762767,51.04,75507.06,0.0,-0.99089,1e-05,1.62468]
[1776602763773,51.04,75514.75,0.0,-0.99084,1e-05,1.6336]
[1776602765717,51.04,75514.75,0.0,-0.99084,1e-05,1.6336]
[1776602765789,51.04,75522.73,0.0,-0.99078,1e-05,1.6429]
[1776602765936,51.04,75522.73,0.0,-0.99078,1e-05,1.6429]
[1776602766795,51.04,75521.73,0.0,-0.99079,1e-05,1.64173]
[1776602770747,51.04,75523.18,0.0,-0.99077,1e-05,1.64342]
[1776602770823,51.04,75523.24,0.0,-0.99077,1e-05,1.64349]
[1776602770934,51.04,75523.24,0.0,-0.99077,1e-05,1.64349]
[1776602775024,51.04,75523.43,0.0,-0.99077,1e-05,1.64372]
[1776602775190,51.04,75523.43,0.0,-0.99077,1e-05,1.64372]
[1776602781900,51.04,75525.26,0.0,-0.99076,1e-05,1.64586]
[1776602784861,51.04,75526.36,0.0,-0.99075,1e-05,1.64714]
[1776602784942,51.04,75527.12,0.0,-0.99075,1e-05,1.64803]
[1776602785327,51.04,75527.12,0.0,-0.99075,1e-05,1.64803]
[1776602785439,51.04,75527.12,0.0,-0.99075,1e-05,1.64803]
[1776602785482,51.04,75527.86,0.0,-0.99074,1e-05,1.6489]
[1776602790966,51.04,75532.68,0.0,-0.9907,1e-05,1.65455]
[1776602791905,51.04,75532.68,0.0,-0.9907,1e-05,1.65455]
[1776602791936,51.04,75532.68,0.0,-0.9907,1e-05,1.65455]
[1776602796001,51.04,75526.66,0.0,-0.99076,1e-05,1.64614]
[1776602796918,51.04,75526.66,0.0,-0.99076,1e-05,1.64614]
[1776602796937,51.04,75526.66,0.0,-0.99076,1e-05,1.64614]
[1776602797472,51.04,75526.66,0.0,-0.99076,1e-05,1.64614]
[1776602797688,51.04,75526.66,0.0,-0.99076,1e-05,1.64614]
[1776602797789,51.04,75526.13,0.0,-0.99076,1e-05,1.64552]
[1776602803050,51.04,75526.45,0.0,-0.99076,1e-05,1.64589]
[1776602803988,51.04,75526.45,0.0,-0.99076,1e-05,1.64589]
[1776602804188,51.04,75526.45,0.0,-0.99076,1e-05,1.64589]
[1776602810099,51.04,75526.0,0.0,-0.99076,1e-05,1.64536]
[1776602812614,51.04,75525.31,0.0,-0.99077,1e-05,1.64456]
[1776602812692,51.04,75525.31,0.0,-0.99077,1e-05,1.64456]
[1776602813593,51.04,75524.92,0.0,-0.99077,1e-05,1.6441]
[1776602813688,51.04,75524.92,0.0,-0.99077,1e-05,1.6441]
[1776602813694,51.04,75525.17,0.0,-0.99077,1e-05,1.64439]
[1776602819162,51.04,75525.39,0.0,-0.99077,1e-05,1.64465]
[1776602825204,51.04,75526.42,0.0,-0.99076,1e-05,1.64585]
[1776602827819,51.04,75526.99,0.0,-0.99075,1e-05,1.64652]
[1776602827942,51.04,75526.93,0.0,-0.99075,1e-05,1.64645]
[1776602833260,51.04,75527.55,0.0,-0.99075,1e-05,1.64718]
[1776602838827,51.04,75529.0,0.0,-0.99074,1e-05,1.64888]
[1776602838928,51.04,75533.7,0.0,-0.9907,1e-05,1.65439]
[1776602838935,51.04,75533.7,0.0,-0.9907,1e-05,1.65439]
[1776602839427,51.04,75533.7,0.0,-0.9907,1e-05,1.65439]
[1776602839437,51.04,75533.7,0.0,-0.9907,1e-05,1.65439]
[1776602839528,51.04,75533.08,0.0,-0.99071,1e-05,1.65366]
[1776602842287,51.04,75533.26,0.0,-0.99071,1e-05,1.65387]
[1776602842442,51.04,75533.26,0.0,-0.99071,1e-05,1.65387]
[1776602846351,51.04,75539.28,0.0,-0.99066,1e-05,1.66096]
[1776602847735,51.04,75539.28,0.0,-0.99066,1e-05,1.66096]
[1776602847836,51.04,75543.15,0.0,-0.99063,1e-05,1.66552]
[1776602847942,51.04,75543.15,0.0,-0.99063,1e-05,1.66552]
[1776602848568,51.04,75543.15,0.0,-0.99063,1e-05,1.66552]
[1776602848690,51.04,75543.15,0.0,-0.99063,1e-05,1.66552]
[1776602848791,51.04,75543.73,0.0,-0.99063,1e-05,1.66621]
[1776602854407,51.04,75545.13,0.0,-0.99063,1e-05,1.66649]
[1776602862463,51.04,75544.75,0.0,-0.99063,1e-05,1.66604]
[1776602868505,51.04,75544.6,0.0,-0.99063,1e-05,1.66587]
[1776602873540,51.04,75541.36,0.0,-0.99065,1e-05,1.66204]
[1776602878197,51.04,75539.04,0.0,-0.99067,1e-05,1.65931]
[1776602878438,51.04,75539.04,0.0,-0.99067,1e-05,1.65931]
[1776602881597,51.05,75547.58,0.0,-0.99061,1e-05,1.66976]
[1776602882603,51.05,75542.37,0.0,-0.99064,1e-05,1.66366]
[1776602883659,51.05,75542.37,0.0,-0.99064,1e-05,1.66366]
[1776602883699,51.05,75542.37,0.0,-0.99064,1e-05,1.66366]
[1776602884758,51.05,75541.15,0.0,-0.99065,1e-05,1.66228]
[1776602884938,51.05,75541.15,0.0,-0.99065,1e-05,1.66228]
[1776602884859,51.05,75540.58,0.0,-0.99066,1e-05,1.66168]
[1776602890658,51.05,75540.35,0.0,-0.99066,1e-05,1.66181]
[1776602895694,51.05,75540.46,0.0,-0.99065,1e-05,1.66227]
[1776602900729,51.05,75540.66,0.0,-0.99065,1e-05,1.66284]
[1776602902710,51.05,75540.66,0.0,-0.99065,1e-05,1.66284]
[1776602902936,51.05,75540.66,0.0,-0.99065,1e-05,1.66284]
[1776602907831,51.05,75540.66,0.0,-0.99065,1e-05,1.66303]
[1776602907935,51.05,75540.66,0.0,-0.99065,1e-05,1.66303]
[1776602908429,51.06,75540.66,0.0,-0.99065,1e-05,1.66334]
[1776602908439,51.06,75540.66,0.0,-0.99065,1e-05,1.66334]
[1776602910804,51.06,75540.85,0.0,-0.99064,1e-05,1.66369]
[1776602919867,51.06,75539.11,0.0,-0.99066,1e-05,1.66087]
[1776602922483,51.06,75539.24,0.0,-0.99066,1e-05,1.66109]
[1776602922687,51.06,75539.24,0.0,-0.99066,1e-05,1.66109]
[1776602928929,51.06,75534.19,0.0,-0.99069,1e-05,1.65568]
[1776602929937,51.06,75529.06,0.0,-0.99073,1e-05,1.6498]
[1776602930396,51.06,75529.06,0.0,-0.99073,1e-05,1.6498]
[1776602930436,51.06,75529.06,0.0,-0.99073,1e-05,1.6498]
[1776602931830,51.06,75528.82,0.0,-0.99073,1e-05,1.64952]
[1776602931936,51.06,75528.82,0.0,-0.99073,1e-05,1.64952]
[1776602931951,51.07,75528.71,0.0,-0.99073,1e-05,1.64956]
[1776602937144,51.07,75530.2,0.0,-0.99072,1e-05,1.65166]
[1776602937197,51.07,75530.2,0.0,-0.99072,1e-05,1.65166]
[1776602946476,51.07,75530.24,0.0,-0.99072,1e-05,1.65189]
[1776602946688,51.07,75530.24,0.0,-0.99072,1e-05,1.65189]
[1776602947785,51.07,75529.96,0.0,-0.99071,1e-05,1.65229]
[1776602947936,51.07,75529.96,0.0,-0.99071,1e-05,1.65229]
[1776602947946,51.07,75530.14,0.0,-0.99071,1e-05,1.6525]
[1776602956043,51.07,75530.43,0.0,-0.99071,1e-05,1.65284]
[1776602956190,51.07,75531.69,0.0,-0.9907,1e-05,1.65432]
[1776602963172,51.07,75531.8,0.0,-0.9907,1e-05,1.65445]
[1776602965731,51.07,75531.8,0.0,-0.9907,1e-05,1.65445]
[1776602965938,51.07,75531.8,0.0,-0.9907,1e-05,1.65445]
[1776602967660,51.07,75530.57,0.0,-0.99071,1e-05,1.65301]
[1776602967687,51.07,75530.57,0.0,-0.99071,1e-05,1.65301]
[1776602968691,51.07,75530.57,0.0,-0.99071,1e-05,1.65301]
[1776602969213,51.07,75530.81,0.0,-0.99071,1e-05,1.65329]
[1776602975169,51.07,75530.85,0.0,-0.99072,1e-05,1.65197]
[1776602975191,51.07,75530.85,0.0,-0.99072,1e-05,1.65197]
[1776602976108,51.07,75531.85,0.0,-0.99071,1e-05,1.65314]
[1776602976192,51.07,75531.85,0.0,-0.99071,1e-05,1.65314]
[1776602976272,51.07,75531.85,0.0,-0.99071,1e-05,1.65314]
[1776602982305,51.07,75531.78,0.0,-0.99071,1e-05,1.65306]
[1776602987170,51.07,75530.7,0.0,-0.99072,1e-05,1.6518]
[1776602987205,51.07,75530.7,0.0,-0.99072,1e-05,1.6518]
[1776602988350,51.07,75524.73,0.0,-0.99076,1e-05,1.6448]
[1776602989357,51.07,75512.98,0.0,-0.99085,1e-05,1.63111]
[1776602990180,51.07,75512.98,0.0,-0.99085,1e-05,1.63111]
[1776602990189,51.07,75512.98,0.0,-0.99085,1e-05,1.63111]
[1776602990364,51.07,75508.58,0.0,-0.99088,1e-05,1.62601]
[1776602992694,51.07,75507.25,0.0,-0.99089,1e-05,1.62447]
[1776602992936,51.07,75507.25,0.0,-0.99089,1e-05,1.62447]
[1776602992990,51.07,75506.14,0.0,-0.9909,1e-05,1.62319]
[1776602997464,51.07,75508.7,0.0,-0.99088,1e-05,1.62615]
[1776602997687,51.07,75508.7,0.0,-0.99088,1e-05,1.62615]
[1776602999427,51.07,75512.79,0.0,-0.99085,1e-05,1.63089]
[1776603001936,51.07,75512.87,0.0,-0.99085,1e-05,1.63099]
[1776603002037,51.07,75512.87,0.0,-0.99085,1e-05,1.63126]
[1776603002202,51.07,75512.87,0.0,-0.99085,1e-05,1.63126]
[1776603002376,51.07,75512.87,0.0,-0.99085,1e-05,1.63126]
[1776603002434,51.07,75512.87,0.0,-0.99085,1e-05,1.63126]
[1776603005052,51.07,75513.89,0.0,-0.99084,1e-05,1.63258]
[1776603004462,51.08,75519.82,0.0,-0.99079,1e-05,1.63962]
[1776603005189,51.08,75519.82,0.0,-0.99079,1e-05,1.63962]
[1776603005469,51.08,75521.05,0.0,-0.99078,1e-05,1.64118]
[1776603009888,51.08,75521.73,0.0,-0.99078,1e-05,1.64233]
[1776603009935,51.08,75521.73,0.0,-0.99078,1e-05,1.64233]
[1776603013991,51.08,75523.64,0.0,-0.99076,1e-05,1.64456]
[1776603014037,51.08,75523.64,0.0,-0.99076,1e-05,1.64456]
[1776603014189,51.08,75523.64,0.0,-0.99076,1e-05,1.64456]
[1776603015862,51.08,75523.99,0.0,-0.99076,1e-05,1.64497]
[1776603015937,51.08,75523.99,0.0,-0.99076,1e-05,1.64497]
[1776603021525,51.08,75524.86,0.0,-0.99075,1e-05,1.64599]
[1776603021693,51.08,75524.86,0.0,-0.99075,1e-05,1.64599]
[1776603021794,51.08,75524.86,0.0,-0.99075,1e-05,1.64599]
[1776603022359,51.08,75524.86,0.0,-0.99075,1e-05,1.64599]
[1776603022438,51.08,75524.86,0.0,-0.99075,1e-05,1.64599]
[1776603029639,51.08,75524.51,0.0,-0.99076,1e-05,1.64558]
[1776603034335,51.08,75524.93,0.0,-0.99076,1e-05,1.64471]
[1776603034441,51.08,75524.93,0.0,-0.99076,1e-05,1.64471]
[1776603034675,51.08,75528.34,0.0,-0.99073,1e-05,1.6487]
[1776603036273,51.08,75528.6,0.0,-0.99073,1e-05,1.64901]
[1776603036435,51.08,75528.6,0.0,-0.99073,1e-05,1.64901]
[1776603036689,51.08,75529.01,0.0,-0.99073,1e-05,1.64949]
[1776603039937,51.08,75530.22,0.0,-0.99072,1e-05,1.65091]
[1776603045752,51.08,75529.84,0.0,-0.99072,1e-05,1.65046]
[1776603049970,51.08,75530.43,0.0,-0.99072,1e-05,1.65115]
[1776603050042,51.08,75530.54,0.0,-0.99072,1e-05,1.65128]
[1776603050188,51.08,75530.54,0.0,-0.99072,1e-05,1.65128]
[1776603055822,51.08,75530.87,0.0,-0.99072,1e-05,1.65167]
[1776603065892,51.08,75530.87,0.0,-0.99072,1e-05,1.65167]
[1776603070927,51.08,75530.49,0.0,-0.99072,1e-05,1.65122]
[1776603075962,51.08,75530.4,0.0,-0.99072,1e-05,1.65112]
[1776603080997,51.08,75533.79,0.0,-0.99069,1e-05,1.6551]
[1776603086038,51.08,75535.65,0.0,-0.99068,1e-05,1.65728]
[1776603091073,51.08,75535.65,0.0,-0.99069,1e-05,1.65592]
[1776603097117,51.08,75534.59,0.0,-0.9907,1e-05,1.65467]
[1776603102152,51.09,75534.32,0.0,-0.99068,1e-05,1.65721]
[1776603108194,51.11,75534.33,0.0,-0.99066,1e-05,1.6606]
[1776603113229,51.13,75534.77,0.0,-0.99064,1e-05,1.6639]
[1776603119272,51.14,75535.32,0.0,-0.99061,1e-05,1.66785]
[1776603123299,51.16,75539.87,0.0,-0.99056,1e-05,1.67541]
[1776603127326,51.17,75544.19,0.0,-0.99052,1e-05,1.68265]
[1776603128581,51.17,75548.32,0.0,-0.99048,1e-05,1.68809]
[1776603130347,51.18,75551.57,0.0,-0.99045,1e-05,1.69299]
[1776603132362,51.18,75554.84,0.0,-0.99042,1e-05,1.6979]
[1776603133369,51.18,75558.4,0.0,-0.99039,1e-05,1.70266]
[1776603135059,51.18,75558.4,0.0,-0.99039,1e-05,1.70266]
[1776603135189,51.18,75558.4,0.0,-0.99039,1e-05,1.70266]
[1776603135161,51.19,75559.07,0.0,-0.99038,1e-05,1.70444]
[1776603141425,51.21,75559.66,0.0,-0.99036,1e-05,1.70805]
[1776603147317,51.22,75559.62,0.0,-0.99034,1e-05,1.70992]
[1776603148692,51.22,75559.62,0.0,-0.99034,1e-05,1.71088]
[1776603151495,51.22,75564.12,0.0,-0.99031,1e-05,1.71538]
[1776603152946,51.22,75564.12,0.0,-0.99031,1e-05,1.71538]
[1776603153058,51.22,75564.12,0.0,-0.99031,1e-05,1.71538]
[1776603153195,51.22,75564.12,0.0,-0.99031,1e-05,1.71538]
[1776603153152,51.22,75569.39,0.0,-0.99027,1e-05,1.72175]
[1776603158140,51.22,75571.03,0.0,-0.99025,1e-05,1.72374]
[1776603158195,51.22,75571.03,0.0,-0.99025,1e-05,1.72374]
[1776603158189,51.22,75571.05,0.0,-0.99025,1e-05,1.72376]
[1776603158326,51.22,75571.05,0.0,-0.99025,1e-05,1.72376]
[1776603158436,51.22,75571.05,0.0,-0.99025,1e-05,1.72376]
[1776603165097,51.22,75573.38,0.0,-0.99024,1e-05,1.72658]
[1776603165189,51.22,75573.38,0.0,-0.99024,1e-05,1.72658]
[1776603165239,51.22,75573.38,0.0,-0.99024,1e-05,1.72658]
[1776603165445,51.22,75573.38,0.0,-0.99024,1e-05,1.72658]
[1776603165693,51.22,75573.38,0.0,-0.99024,1e-05,1.72658]
[1776603172642,51.22,75573.14,0.0,-0.99024,1e-05,1.72629]
[1776603175663,51.22,75577.99,0.0,-0.9902,1e-05,1.73218]
[1776603180697,51.22,75578.03,0.0,-0.9902,1e-05,1.73223]
[1776603183452,51.22,75577.84,0.0,-0.9902,1e-05,1.732]
[1776603183687,51.22,75577.84,0.0,-0.9902,1e-05,1.732]
[1776603183719,51.22,75577.8,0.0,-0.9902,1e-05,1.73195]
[1776603184399,51.22,75577.8,0.0,-0.9902,1e-05,1.73195]
[1776603184436,51.22,75577.8,0.0,-0.9902,1e-05,1.73195]
[1776603194796,51.22,75578.55,0.0,-0.9902,1e-05,1.73286]
[1776603199831,51.24,75579.76,0.0,-0.99017,1e-05,1.73654]
[1776603203929,51.24,75580.07,0.0,-0.99016,1e-05,1.73823]
[1776603207888,51.25,75586.74,0.0,-0.9901,1e-05,1.7487]
[1776603209901,51.26,75589.89,0.0,-0.99006,1e-05,1.75355]
[1776603214937,51.27,75590.13,0.0,-0.99005,1e-05,1.75485]
[1776603222993,51.29,75592.51,0.0,-0.99001,1e-05,1.76162]
[1776603228027,51.31,75592.57,0.0,-0.98999,1e-05,1.76407]
[1776603234070,51.32,75591.97,0.0,-0.98998,1e-05,1.76617]
[1776603247161,51.35,75591.9,0.0,-0.98994,1e-05,1.77216]
[1776603252196,51.36,75591.94,0.0,-0.98993,1e-05,1.77451]
[1776603257231,51.38,75591.9,0.0,-0.98991,1e-05,1.77675]
[1776603261259,51.39,75588.91,0.0,-0.98992,1e-05,1.77487]
[1776603262267,51.39,75581.66,0.0,-0.98998,1e-05,1.76638]
[1776603263274,51.39,75580.6,0.0,-0.98998,1e-05,1.766]
[1776603268310,51.41,75579.89,0.0,-0.98997,1e-05,1.76749]
[1776603273345,51.42,75580.24,0.0,-0.98996,1e-05,1.76837]
[1776603277668,51.42,75580.51,0.0,-0.98996,1e-05,1.76965]
[1776603277760,51.42,75580.51,0.0,-0.98995,1e-05,1.7699]
[1776603281615,51.42,75583.56,0.0,-0.98993,1e-05,1.77343]
[1776603281693,51.43,75584.18,0.0,-0.98992,1e-05,1.77513]
[1776603288453,51.44,75585.62,0.0,-0.98989,1e-05,1.78013]
[1776603293693,51.45,75585.82,0.0,-0.98988,1e-05,1.78174]
[1776603293765,51.45,75585.82,0.0,-0.98987,1e-05,1.78265]
[1776603299531,51.47,75585.85,0.0,-0.98985,1e-05,1.78537]
[1776603304566,51.48,75585.85,0.0,-0.98984,1e-05,1.78759]
[1776603309601,51.49,75585.34,0.0,-0.98983,1e-05,1.78915]
[1776603315643,51.51,75586.32,0.0,-0.9898,1e-05,1.79297]
[1776603317657,51.51,75596.28,0.0,-0.98972,1e-05,1.80625]
[1776603318664,51.51,75596.34,0.0,-0.98972,1e-05,1.80674]
[1776603319670,51.51,75599.97,0.0,-0.98968,1e-05,1.8117]
[1776603324707,51.52,75602.03,0.0,-0.98965,1e-05,1.81626]
[1776603325700,51.52,75602.03,0.0,-0.98965,1e-05,1.81626]
[1776603325713,51.53,75607.24,0.0,-0.98961,1e-05,1.82321]
[1776603326719,51.53,75609.95,0.0,-0.98959,1e-05,1.82701]
[1776603331755,51.54,75617.45,0.0,-0.98952,1e-05,1.83692]
[1776603332762,51.54,75615.7,0.0,-0.98953,1e-05,1.83506]
[1776603335782,51.55,75609.44,0.0,-0.98958,1e-05,1.82824]
[1776603336790,51.55,75606.65,0.0,-0.9896,1e-05,1.8251]
[1776603338803,51.55,75609.83,0.0,-0.98957,1e-05,1.8295]
[1776603344846,51.55,75611.23,0.0,-0.98956,1e-05,1.83127]
[1776603349880,51.56,75616.18,0.0,-0.9895,1e-05,1.83939]
[1776603353694,51.56,75616.98,0.0,-0.98949,1e-05,1.84112]
[1776603353909,51.57,75617.25,0.0,-0.98949,1e-05,1.84216]
[1776603355923,51.57,75622.29,0.0,-0.98944,1e-05,1.84927]
[1776603360958,51.58,75619.18,0.0,-0.98945,1e-05,1.84699]
[1776603361965,51.58,75614.71,0.0,-0.98949,1e-05,1.84164]
[1776603362972,51.58,75608.61,0.0,-0.98954,1e-05,1.83426]
[1776603363696,51.58,75608.61,0.0,-0.98954,1e-05,1.83426]
[1776603363979,51.58,75604.98,0.0,-0.98956,1e-05,1.83003]
[1776603369014,51.59,75603.66,0.0,-0.98957,1e-05,1.82873]
[1776603374050,51.59,75598.64,0.0,-0.98961,1e-05,1.82241]
[1776603375057,51.59,75595.88,0.0,-0.98963,1e-05,1.81893]
[1776603375699,51.59,75595.88,0.0,-0.98963,1e-05,1.81893]
[1776603377765,51.59,75595.81,0.0,-0.98964,1e-05,1.81885]
[1776603377937,51.59,75595.81,0.0,-0.98964,1e-05,1.81885]
[1776603378338,51.59,75595.81,0.0,-0.98964,1e-05,1.81885]
[1776603381889,51.59,75596.41,0.0,-0.98963,1e-05,1.8196]
[1776603381936,51.59,75596.41,0.0,-0.98963,1e-05,1.8196]
[1776603386225,51.59,75596.37,0.0,-0.98963,1e-05,1.81955]
[1776603386269,51.59,75596.37,0.0,-0.98963,1e-05,1.81955]
[1776603386435,51.59,75596.37,0.0,-0.98963,1e-05,1.81955]
[1776603386275,51.59,75596.37,0.0,-0.98963,1e-05,1.81955]
[1776603391345,51.59,75595.9,0.0,-0.98963,1e-05,1.81896]
[1776603391350,51.59,75595.9,0.0,-0.98963,1e-05,1.81896]
[1776603391441,51.59,75595.9,0.0,-0.98963,1e-05,1.81896]
[1776603391399,51.59,75595.6,0.0,-0.98965,1e-05,1.81692]
[1776603397210,51.58,75593.07,0.0,-0.98967,1e-05,1.81255]
[1776603397769,51.58,75593.07,0.0,-0.98967,1e-05,1.81255]
[1776603397771,51.58,75593.07,0.0,-0.98967,1e-05,1.81255]
[1776603397939,51.58,75593.07,0.0,-0.98967,1e-05,1.81255]
[1776603398021,51.58,75593.07,0.0,-0.98968,1e-05,1.81236]
[1776603403646,51.58,75592.96,0.0,-0.98968,1e-05,1.81203]
[1776603403648,51.58,75592.96,0.0,-0.98968,1e-05,1.81203]
[1776603403692,51.58,75592.96,0.0,-0.98968,1e-05,1.81203]
[1776603403935,51.58,75592.96,0.0,-0.98968,1e-05,1.81203]
[1776603403996,51.57,75592.96,0.0,-0.98968,1e-05,1.81107]
[1776603405556,51.57,75595.01,0.0,-0.98967,1e-05,1.81345]
[1776603406275,51.57,75613.02,0.0,-0.98952,1e-05,1.83596]
[1776603407281,51.57,75618.42,0.0,-0.98948,1e-05,1.84262]
[1776603409437,51.57,75618.42,0.0,-0.98948,1e-05,1.84262]
[1776603409457,51.57,75620.66,0.0,-0.98947,1e-05,1.84473]
[1776603413323,51.56,75623.27,0.0,-0.98945,1e-05,1.84731]
[1776603414330,51.56,75626.38,0.0,-0.98943,1e-05,1.85102]
[1776603416344,51.56,75625.84,0.0,-0.98944,1e-05,1.84981]
[1776603421379,51.55,75627.65,0.0,-0.98943,1e-05,1.85083]
[1776603421688,51.55,75627.65,0.0,-0.98943,1e-05,1.85083]
[1776603421744,51.55,75627.65,0.0,-0.98943,1e-05,1.85083]
[1776603421941,51.55,75627.65,0.0,-0.98943,1e-05,1.85083]
[1776603422386,51.55,75628.6,0.0,-0.98942,1e-05,1.85178]
[1776603424399,51.55,75638.25,0.0,-0.98935,1e-05,1.86361]
[1776603424862,51.55,75638.25,0.0,-0.98935,1e-05,1.86361]
[1776603424910,51.55,75638.25,0.0,-0.98935,1e-05,1.86361]
[1776603424935,51.55,75638.25,0.0,-0.98935,1e-05,1.86361]
[1776603425406,51.55,75638.04,0.0,-0.98935,1e-05,1.86308]
[1776603426414,51.54,75633.63,0.0,-0.98939,1e-05,1.85715]
[1776603427274,51.54,75633.63,0.0,-0.98939,1e-05,1.85715]
[1776603427435,51.54,75633.63,0.0,-0.98939,1e-05,1.85715]
[1776603427422,51.54,75632.86,0.0,-0.9894,1e-05,1.85589]
[1776603428429,51.54,75631.51,0.0,-0.98941,1e-05,1.85416]
[1776603429690,51.54,75631.54,0.0,-0.98941,1e-05,1.8542]
[1776603429715,51.54,75631.54,0.0,-0.98941,1e-05,1.8542]
[1776603430443,51.54,75638.83,0.0,-0.98935,1e-05,1.86353]
[1776603433463,51.54,75643.72,0.0,-0.98931,1e-05,1.86982]
[1776603433567,51.54,75643.72,0.0,-0.98931,1e-05,1.86982]
[1776603434471,51.54,75645.98,0.0,-0.98929,1e-05,1.87272]
[1776603435478,51.54,75649.02,0.0,-0.98926,1e-05,1.87664]
[1776603436485,51.54,75658.34,0.0,-0.98919,1e-05,1.88869]
[1776603437496,51.54,75662.81,0.0,-0.98915,1e-05,1.8945]
[1776603438499,51.54,75670.9,0.0,-0.98908,1e-05,1.90503]
[1776603439506,51.54,75675.12,0.0,-0.98904,1e-05,1.91055]
[1776603445017,51.54,75675.05,0.0,-0.98905,1e-05,1.91046]
[1776603445084,51.54,75675.04,0.0,-0.98905,1e-05,1.91044]
[1776603445548,51.54,75681.7,0.0,-0.98899,1e-05,1.91917]
[1776603448838,51.54,75679.26,0.0,-0.98901,1e-05,1.91597]
[1776603448933,51.54,75679.65,0.0,-0.98901,1e-05,1.91648]
[1776603452386,51.54,75679.88,0.0,-0.989,1e-05,1.91679]
[1776603452472,51.54,75684.61,0.0,-0.98897,1e-05,1.92148]
[1776603452603,51.54,75688.52,0.0,-0.98894,1e-05,1.92663]
[1776603453610,51.54,75692.01,0.0,-0.98891,1e-05,1.93123]
[1776603456184,51.54,75692.62,0.0,-0.9889,1e-05,1.93204]
[1776603456279,51.54,75693.47,0.0,-0.9889,1e-05,1.93316]
[1776603459652,51.54,75709.48,0.0,-0.98877,1e-05,1.95321]
[1776603460660,51.53,75712.09,0.0,-0.98875,1e-05,1.95586]
[1776603462674,51.53,75705.18,0.0,-0.98882,1e-05,1.94581]
[1776603463681,51.53,75701.18,0.0,-0.98885,1e-05,1.94009]
[1776603464595,51.53,75701.18,0.0,-0.98885,1e-05,1.94009]
[1776603464703,51.53,75701.18,0.0,-0.98885,1e-05,1.94009]
[1776603464774,51.53,75701.18,0.0,-0.98885,1e-05,1.94009]
[1776603464938,51.53,75701.18,0.0,-0.98885,1e-05,1.94009]
[1776603465038,51.52,75699.94,0.0,-0.98887,1e-05,1.93804]
[1776603470846,51.51,75700.54,0.0,-0.98887,1e-05,1.93683]
[1776603470908,51.51,75700.54,0.0,-0.98887,1e-05,1.93683]
[1776603472745,51.51,75693.37,0.0,-0.98894,1e-05,1.92617]
[1776603473671,51.51,75693.37,0.0,-0.98894,1e-05,1.92617]
[1776603473690,51.51,75693.37,0.0,-0.98894,1e-05,1.92617]
[1776603473752,51.51,75690.76,0.0,-0.98897,1e-05,1.92235]
[1776603477322,51.5,75689.48,0.0,-0.98898,1e-05,1.91992]
[1776603477437,51.5,75689.48,0.0,-0.98898,1e-05,1.91992]
[1776603477461,51.5,75688.38,0.0,-0.989,1e-05,1.9181]
[1776603479170,51.5,75690.71,0.0,-0.98898,1e-05,1.9208]
[1776603479195,51.5,75690.71,0.0,-0.98898,1e-05,1.9208]
[1776603484831,51.49,75690.32,0.0,-0.989,1e-05,1.91766]
[1776603487167,51.48,75689.76,0.0,-0.98901,1e-05,1.91655]
[1776603487196,51.48,75689.76,0.0,-0.98901,1e-05,1.91655]
[1776603487506,51.48,75689.76,0.0,-0.98901,1e-05,1.91655]
[1776603487530,51.48,75689.56,0.0,-0.98901,1e-05,1.91592]
[1776603487693,51.48,75689.56,0.0,-0.98901,1e-05,1.91592]
[1776603492887,51.47,75688.73,0.0,-0.98903,1e-05,1.91267]
[1776603497922,51.46,75683.23,0.0,-0.98909,1e-05,1.90406]
[1776603501950,51.46,75680.49,0.0,-0.98912,1e-05,1.89912]
[1776603502956,51.46,75670.26,0.0,-0.98921,1e-05,1.88548]
[1776603503964,51.45,75665.03,0.0,-0.98925,1e-05,1.8784]
[1776603504971,51.45,75660.66,0.0,-0.98929,1e-05,1.87246]
[1776603506260,51.45,75660.66,0.0,-0.98929,1e-05,1.87246]
[1776603512020,51.44,75658.25,0.0,-0.98933,1e-05,1.86589]
[1776603517288,51.44,75657.61,0.0,-0.98935,1e-05,1.86396]
[1776603517439,51.44,75657.61,0.0,-0.98935,1e-05,1.86396]
[1776603517443,51.44,75657.61,0.0,-0.98935,1e-05,1.86368]
[1776603519069,51.43,75660.69,0.0,-0.98933,1e-05,1.86709]
[1776603521083,51.43,75663.93,0.0,-0.9893,1e-05,1.8707]
[1776603522090,51.43,75666.37,0.0,-0.98928,1e-05,1.87356]
[1776603523097,51.43,75653.28,0.0,-0.98939,1e-05,1.85643]
[1776603524105,51.43,75652.85,0.0,-0.9894,1e-05,1.85561]
[1776603529139,51.42,75654.93,0.0,-0.98939,1e-05,1.85696]
[1776603532374,51.42,75653.58,0.0,-0.9894,1e-05,1.85496]
[1776603533168,51.41,75644.53,0.0,-0.98948,1e-05,1.84262]
[1776603534175,51.41,75644.14,0.0,-0.98949,1e-05,1.84189]
[1776603535184,51.41,75637.71,0.0,-0.98954,1e-05,1.83348]
[1776603536386,51.41,75637.71,0.0,-0.98954,1e-05,1.83348]
[1776603536457,51.41,75636.11,0.0,-0.98956,1e-05,1.83123]
[1776603538289,51.41,75637.88,0.0,-0.98954,1e-05,1.83326]
[1776603542262,51.4,75637.71,0.0,-0.98955,1e-05,1.83218]
[1776603542299,51.4,75626.59,0.0,-0.98964,1e-05,1.8179]
[1776603543241,51.4,75617.14,0.0,-0.98972,1e-05,1.80584]
[1776603544248,51.4,75615.8,0.0,-0.98973,1e-05,1.80399]
[1776603549283,51.4,75614.72,0.0,-0.98975,1e-05,1.80184]
[1776603555325,51.39,75614.78,0.0,-0.98975,1e-05,1.80101]
[1776603557473,51.39,75614.78,0.0,-0.98975,1e-05,1.80101]
[1776603557910,51.39,75614.78,0.0,-0.98975,1e-05,1.80072]
[1776603557940,51.39,75614.78,0.0,-0.98975,1e-05,1.80072]
[1776603558346,51.39,75614.71,0.0,-0.98975,1e-05,1.80048]
[1776603562374,51.39,75612.31,0.0,-0.98978,1e-05,1.7969]
[1776603563381,51.39,75609.05,0.0,-0.9898,1e-05,1.79269]
[1776603565395,51.38,75602.41,0.0,-0.98986,1e-05,1.78417]
[1776603566213,51.38,75602.41,0.0,-0.98986,1e-05,1.78417]
[1776603571438,51.38,75603.0,0.0,-0.98987,1e-05,1.78274]
[1776603572131,51.38,75603.0,0.0,-0.98987,1e-05,1.78274]
[1776603572894,51.38,75605.28,0.0,-0.98985,1e-05,1.78544]
[1776603572934,51.38,75605.28,0.0,-0.98985,1e-05,1.78544]
[1776603573452,51.38,75605.82,0.0,-0.98985,1e-05,1.78599]
[1776603578487,51.38,75605.1,0.0,-0.98986,1e-05,1.78445]
[1776603581508,51.37,75608.09,0.0,-0.98983,1e-05,1.78779]
[1776603583522,51.37,75611.28,0.0,-0.98981,1e-05,1.7915]
[1776603585536,51.37,75613.77,0.0,-0.98979,1e-05,1.79433]
[1776603590570,51.37,75605.37,0.0,-0.98986,1e-05,1.78387]
[1776603592585,51.37,75605.4,0.0,-0.98986,1e-05,1.7839]
[1776603595606,51.37,75610.66,0.0,-0.98982,1e-05,1.79045]
[1776603597619,51.37,75612.93,0.0,-0.9898,1e-05,1.79328]
[1776603601648,51.37,75604.12,0.0,-0.98987,1e-05,1.78231]
[1776603602655,51.37,75592.91,0.0,-0.98996,1e-05,1.76844]
[1776603603064,51.37,75592.91,0.0,-0.98996,1e-05,1.76844]
[1776603603204,51.37,75592.91,0.0,-0.98996,1e-05,1.76844]
[1776603603662,51.37,75592.64,0.0,-0.98996,1e-05,1.76811]
[1776603608697,51.37,75596.07,0.0,-0.98993,1e-05,1.77234]
[1776603609704,51.37,75600.07,0.0,-0.9899,1e-05,1.77729]
[1776603610711,51.37,75605.86,0.0,-0.98986,1e-05,1.78436]
[1776603612725,51.37,75608.16,0.0,-0.98984,1e-05,1.78696]
[1776603617760,51.37,75609.7,0.0,-0.98983,1e-05,1.7882]
[1776603622843,51.36,75611.32,0.0,-0.98982,1e-05,1.78967]
[1776603622932,51.36,75617.61,0.0,-0.98977,1e-05,1.79752]
[1776603623804,51.36,75620.21,0.0,-0.98975,1e-05,1.80048]
[1776603626496,51.36,75620.25,0.0,-0.98975,1e-05,1.80038]
[1776603627832,51.36,75624.47,0.0,-0.98972,1e-05,1.80519]
[1776603630697,51.36,75624.75,0.0,-0.98972,1e-05,1.80538]
[1776603630534,51.36,75632.97,0.0,-0.98966,1e-05,1.81555]
[1776603630853,51.36,75636.98,0.0,-0.98963,1e-05,1.82043]
[1776603636660,51.35,75638.36,0.0,-0.98963,1e-05,1.81997]
[1776603636689,51.35,75638.36,0.0,-0.98963,1e-05,1.81997]
[1776603639051,51.35,75638.81,0.0,-0.98963,1e-05,1.82]
[1776603639191,51.35,75638.81,0.0,-0.98963,1e-05,1.82]
[1776603639262,51.35,75635.5,0.0,-0.98966,1e-05,1.81564]
[1776603640448,51.35,75635.5,0.0,-0.98966,1e-05,1.81564]
[1776603640691,51.35,75635.5,0.0,-0.98966,1e-05,1.81564]
[1776603645959,51.35,75634.48,0.0,-0.98967,1e-05,1.81402]
[1776603647393,51.35,75634.48,0.0,-0.98967,1e-05,1.81402]
[1776603647435,51.35,75634.48,0.0,-0.98967,1e-05,1.81402]
[1776603647529,51.35,75633.1,0.0,-0.98968,1e-05,1.81228]
[1776603648724,51.35,75633.1,0.0,-0.98968,1e-05,1.81228]
[1776603647973,51.35,75630.37,0.0,-0.9897,1e-05,1.80885]
[1776603648936,51.35,75630.37,0.0,-0.9897,1e-05,1.80885]
[1776603655023,51.35,75629.72,0.0,-0.9897,1e-05,1.80803]
[1776603657496,51.35,75629.74,0.0,-0.9897,1e-05,1.80806]
[1776603657698,51.35,75629.74,0.0,-0.9897,1e-05,1.80806]
[1776603657668,51.35,75629.78,0.0,-0.9897,1e-05,1.80811]
[1776603658044,51.35,75629.6,0.0,-0.98971,1e-05,1.80788]
[1776603659722,51.35,75629.6,0.0,-0.98971,1e-05,1.80788]
[1776603659051,51.35,75626.85,0.0,-0.98973,1e-05,1.80443]
[1776603659938,51.35,75626.85,0.0,-0.98973,1e-05,1.80443]
[1776603660059,51.35,75623.59,0.0,-0.98975,1e-05,1.80034]
[1776603663081,51.35,75626.36,0.0,-0.98973,1e-05,1.80381]
[1776603664379,51.35,75626.36,0.0,-0.98973,1e-05,1.80381]
[1776603664442,51.35,75626.36,0.0,-0.98973,1e-05,1.80381]
[1776603665095,51.35,75629.8,0.0,-0.9897,1e-05,1.80813]
[1776603666102,51.35,75634.42,0.0,-0.98967,1e-05,1.81395]
[1776603671136,51.35,75634.53,0.0,-0.98967,1e-05,1.81408]
[1776603673425,51.35,75635.5,0.0,-0.98966,1e-05,1.81531]
[1776603673443,51.35,75635.5,0.0,-0.98966,1e-05,1.81531]
[1776603674688,51.35,75637.09,0.0,-0.98964,1e-05,1.81731]
[1776603675165,51.35,75637.93,0.0,-0.98964,1e-05,1.81837]
[1776603677045,51.35,75638.0,0.0,-0.98964,1e-05,1.81846]
[1776603677179,51.35,75650.52,0.0,-0.98954,1e-05,1.83432]
[1776603678186,51.35,75650.64,0.0,-0.98953,1e-05,1.83448]
[1776603680753,51.35,75650.53,0.0,-0.98954,1e-05,1.83434]
[1776603682939,51.35,75650.46,0.0,-0.98954,1e-05,1.83425]
[1776603683221,51.35,75649.85,0.0,-0.98954,1e-05,1.83347]
[1776603684228,51.35,75653.07,0.0,-0.98951,1e-05,1.83757]
[1776603686242,51.35,75658.17,0.0,-0.98947,1e-05,1.84407]
[1776603686851,51.35,75658.17,0.0,-0.98947,1e-05,1.84407]
[1776603689130,51.35,75659.66,0.0,-0.98946,1e-05,1.84597]
[1776603689191,51.35,75659.66,0.0,-0.98946,1e-05,1.84597]
[1776603694297,51.34,75662.68,0.0,-0.98945,1e-05,1.8477]
[1776603696199,51.34,75664.11,0.0,-0.98944,1e-05,1.8493]
[1776603696438,51.34,75664.11,0.0,-0.98944,1e-05,1.8493]
[1776603697136,51.34,75662.94,0.0,-0.98945,1e-05,1.84758]
[1776603697190,51.34,75662.94,0.0,-0.98945,1e-05,1.84758]
[1776603697318,51.34,75663.05,0.0,-0.98945,1e-05,1.8475]
[1776603702354,51.33,75664.38,0.0,-0.98945,1e-05,1.84806]
[1776603704497,51.33,75664.54,0.0,-0.98945,1e-05,1.84803]
[1776603704704,51.33,75664.54,0.0,-0.98945,1e-05,1.84803]
[1776603711417,51.32,75662.87,0.0,-0.98947,1e-05,1.84408]
[1776603716452,51.32,75665.73,0.0,-0.98946,1e-05,1.8466]
[1776603718136,51.32,75665.76,0.0,-0.98946,1e-05,1.84641]
[1776603718202,51.32,75665.76,0.0,-0.98946,1e-05,1.84641]
[1776603719752,51.31,75665.76,0.0,-0.98946,1e-05,1.84618]
[1776603719791,51.31,75665.76,0.0,-0.98946,1e-05,1.84571]
[1776603719940,51.31,75665.76,0.0,-0.98946,1e-05,1.84571]
[1776603723500,51.31,75674.64,0.0,-0.98939,1e-05,1.85638]
[1776603724533,51.31,75674.64,0.0,-0.98939,1e-05,1.85638]
[1776603724690,51.31,75674.64,0.0,-0.98939,1e-05,1.85638]
[1776603728536,51.3,75678.64,0.0,-0.98937,1e-05,1.86027]
[1776603729815,51.3,75678.64,0.0,-0.98937,1e-05,1.86027]
[1776603729937,51.3,75678.26,0.0,-0.98937,1e-05,1.85953]
[1776603731014,51.3,75678.29,0.0,-0.98937,1e-05,1.85931]
[1776603731190,51.3,75678.29,0.0,-0.98937,1e-05,1.85931]
[1776603731559,51.3,75678.68,0.0,-0.98937,1e-05,1.85956]
[1776603735687,51.29,75681.67,0.0,-0.98935,1e-05,1.86265]
[1776603735938,51.29,75682.06,0.0,-0.98935,1e-05,1.8629]
[1776603739613,51.29,75692.93,0.0,-0.98927,1e-05,1.8759]
[1776603740619,51.29,75698.28,0.0,-0.98923,1e-05,1.88256]
[1776603742634,51.28,75687.95,0.0,-0.98932,1e-05,1.86858]
[1776603743641,51.28,75679.35,0.0,-0.98939,1e-05,1.85721]
[1776603744648,51.28,75676.05,0.0,-0.98942,1e-05,1.8527]
[1776603746662,51.28,75676.34,0.0,-0.98942,1e-05,1.85259]
[1776603749170,51.28,75676.34,0.0,-0.98942,1e-05,1.85259]
[1776603749193,51.28,75676.34,0.0,-0.98942,1e-05,1.85259]
[1776603751699,51.27,75679.59,0.0,-0.98941,1e-05,1.85407]
[1776603756773,51.27,75678.36,0.0,-0.98942,1e-05,1.85153]
[1776603756938,51.27,75677.91,0.0,-0.98943,1e-05,1.8507]
[1776603759364,51.26,75680.91,0.0,-0.98941,1e-05,1.85409]
[1776603759442,51.26,75680.91,0.0,-0.98941,1e-05,1.85409]
[1776603759755,51.26,75681.46,0.0,-0.9894,1e-05,1.85456]
[1776603761710,51.26,75682.16,0.0,-0.9894,1e-05,1.85522]
[1776603761793,51.26,75678.29,0.0,-0.98944,1e-05,1.84978]
[1776603761937,51.26,75678.29,0.0,-0.98944,1e-05,1.84978]
[1776603763782,51.26,75673.67,0.0,-0.98948,1e-05,1.84363]
[1776603764790,51.26,75667.93,0.0,-0.98952,1e-05,1.83608]
[1776603766805,51.25,75658.93,0.0,-0.9896,1e-05,1.82422]
[1776603767184,51.25,75658.93,0.0,-0.9896,1e-05,1.82422]
[1776603767194,51.25,75658.93,0.0,-0.9896,1e-05,1.82422]
[1776603767812,51.25,75658.52,0.0,-0.98961,1e-05,1.82332]
[1776603770462,51.25,75656.8,0.0,-0.98962,1e-05,1.82077]
[1776603770691,51.25,75656.8,0.0,-0.98962,1e-05,1.82077]
[1776603771383,51.25,75656.8,0.0,-0.98962,1e-05,1.82077]
[1776603771438,51.25,75656.8,0.0,-0.98962,1e-05,1.82077]
[1776603771839,51.25,75656.22,0.0,-0.98963,1e-05,1.81968]
[1776603775869,51.25,75652.68,0.0,-0.98966,1e-05,1.81451]
[1776603777371,51.24,75653.22,0.0,-0.98966,1e-05,1.81503]
[1776603777437,51.24,75653.22,0.0,-0.98966,1e-05,1.81503]
[1776603783924,51.24,75652.73,0.0,-0.98967,1e-05,1.81329]
[1776603785601,51.24,75652.73,0.0,-0.98967,1e-05,1.81329]
[1776603785692,51.24,75652.73,0.0,-0.98967,1e-05,1.81329]
[1776603786819,51.24,75652.6,0.0,-0.98967,1e-05,1.81297]
[1776603786942,51.24,75651.58,0.0,-0.98968,1e-05,1.81153]
[1776603786946,51.24,75651.51,0.0,-0.98968,1e-05,1.8113]
[1776603789966,51.23,75641.5,0.0,-0.98977,1e-05,1.79829]
[1776603790973,51.23,75641.14,0.0,-0.98977,1e-05,1.79772]
[1776603791981,51.23,75647.18,0.0,-0.98972,1e-05,1.80519]
[1776603792988,51.23,75650.93,0.0,-0.98969,1e-05,1.80978]
[1776603794883,51.23,75650.93,0.0,-0.98969,1e-05,1.80978]
[1776603794938,51.23,75651.12,0.0,-0.98969,1e-05,1.80988]
[1776603797019,51.23,75660.37,0.0,-0.98962,1e-05,1.82116]
[1776603798026,51.23,75677.1,0.0,-0.98948,1e-05,1.8423]
[1776603799033,51.23,75677.01,0.0,-0.98949,1e-05,1.84199]
[1776603801047,51.23,75680.92,0.0,-0.98946,1e-05,1.84661]
[1776603804900,51.22,75682.95,0.0,-0.98944,1e-05,1.84882]
[1776603804941,51.22,75682.95,0.0,-0.98944,1e-05,1.84882]
[1776603809393,51.22,75683.83,0.0,-0.98944,1e-05,1.84894]
[1776603809442,51.22,75683.83,0.0,-0.98944,1e-05,1.84894]
[1776603809494,51.22,75684.18,0.0,-0.98944,1e-05,1.84919]
[1776603812129,51.21,75688.26,0.0,-0.98942,1e-05,1.85234]
[1776603813986,51.21,75689.33,0.0,-0.98941,1e-05,1.85351]
[1776603814188,51.21,75689.33,0.0,-0.98941,1e-05,1.85351]
[1776603817129,51.21,75688.22,0.0,-0.98942,1e-05,1.85146]
[1776603817200,51.21,75688.22,0.0,-0.98942,1e-05,1.85146]
[1776603817226,51.21,75688.22,0.0,-0.98942,1e-05,1.85146]
[1776603817437,51.21,75688.22,0.0,-0.98942,1e-05,1.85146]
[1776603817496,51.21,75688.37,0.0,-0.98942,1e-05,1.85145]
[1776603823840,51.2,75690.88,0.0,-0.98941,1e-05,1.85384]
[1776603823937,51.2,75690.88,0.0,-0.98941,1e-05,1.85384]
[1776603829249,51.2,75691.2,0.0,-0.98942,1e-05,1.85256]
[1776603830256,51.19,75718.89,0.0,-0.98919,1e-05,1.8882]
[1776603831263,51.19,75722.06,0.0,-0.98916,1e-05,1.89206]
[1776603832936,51.19,75722.06,0.0,-0.98916,1e-05,1.89206]
[1776603835296,51.19,75715.31,0.0,-0.98923,1e-05,1.88213]
[1776603838532,51.19,75715.19,0.0,-0.98923,1e-05,1.88145]
[1776603838687,51.19,75715.19,0.0,-0.98923,1e-05,1.88145]
[1776603840450,51.18,75714.98,0.0,-0.98924,1e-05,1.88065]
[1776603840694,51.18,75714.98,0.0,-0.98924,1e-05,1.88065]
[1776603840794,51.18,75715.01,0.0,-0.98924,1e-05,1.88043]
[1776603842346,51.18,75711.25,0.0,-0.98927,1e-05,1.87503]
[1776603847382,51.17,75708.88,0.0,-0.9893,1e-05,1.87072]
[1776603851746,51.17,75709.2,0.0,-0.9893,1e-05,1.87042]
[1776603851936,51.17,75709.2,0.0,-0.9893,1e-05,1.87042]
[1776603858459,51.16,75710.91,0.0,-0.9893,1e-05,1.87067]
[1776603863201,51.15,75711.1,0.0,-0.98931,1e-05,1.86995]
[1776603863436,51.15,75711.1,0.0,-0.98931,1e-05,1.86995]
[1776603863493,51.15,75711.06,0.0,-0.98931,1e-05,1.86966]
[1776603864991,51.15,75711.06,0.0,-0.98931,1e-05,1.86966]
[1776603865191,51.15,75711.06,0.0,-0.98931,1e-05,1.86966]
[1776603870542,51.14,75711.06,0.0,-0.98932,1e-05,1.86798]
[1776603875577,51.14,75712.27,0.0,-0.98933,1e-05,1.86689]
[1776603876287,51.14,75712.27,0.0,-0.98933,1e-05,1.86689]
[1776603876437,51.14,75712.27,0.0,-0.98933,1e-05,1.86689]
[1776603878084,51.14,75712.44,0.0,-0.98933,1e-05,1.86665]
[1776603878194,51.14,75712.44,0.0,-0.98933,1e-05,1.86665]
[1776603878598,51.13,75712.37,0.0,-0.98933,1e-05,1.86632]
[1776603883634,51.13,75714.37,0.0,-0.98932,1e-05,1.86775]
[1776603884554,51.13,75714.37,0.0,-0.98932,1e-05,1.86775]
[1776603884690,51.13,75714.37,0.0,-0.98932,1e-05,1.86775]
[1776603890684,51.12,75714.76,0.0,-0.98933,1e-05,1.86664]
[1776603891091,51.12,75714.76,0.0,-0.98933,1e-05,1.86664]
[1776603891192,51.12,75714.76,0.0,-0.98933,1e-05,1.86664]
[1776603893132,51.12,75715.17,0.0,-0.98933,1e-05,1.86694]
[1776603893192,51.12,75715.17,0.0,-0.98933,1e-05,1.86694]
[1776603893705,51.12,75715.31,0.0,-0.98933,1e-05,1.86666]
[1776603896068,51.11,75717.17,0.0,-0.98932,1e-05,1.86861]
[1776603896194,51.11,75717.17,0.0,-0.98932,1e-05,1.86861]
[1776603901762,51.11,75718.89,0.0,-0.98931,1e-05,1.86945]
[1776603903119,51.1,75718.35,0.0,-0.98933,1e-05,1.86647]
[1776603903194,51.1,75718.35,0.0,-0.98933,1e-05,1.86647]
[1776603903775,51.08,75718.32,0.0,-0.98934,1e-05,1.8642]
[1776603904782,51.07,75713.89,0.0,-0.9894,1e-05,1.85629]
[1776603905927,51.07,75713.89,0.0,-0.9894,1e-05,1.85629]
[1776603905935,51.07,75713.89,0.0,-0.9894,1e-05,1.85629]
[1776603909654,51.03,75713.11,0.0,-0.98945,1e-05,1.84746]
[1776603909691,51.03,75713.11,0.0,-0.98945,1e-05,1.84746]
[1776603911091,51.02,75713.34,0.0,-0.98946,1e-05,1.8459]
[1776603911190,51.02,75713.34,0.0,-0.98946,1e-05,1.8459]
[1776603911831,51.01,75713.32,0.0,-0.98949,1e-05,1.84229]
[1776603913402,51.01,75711.91,0.0,-0.9895,1e-05,1.8403]
[1776603913435,51.01,75711.91,0.0,-0.9895,1e-05,1.8403]
[1776603913845,51.03,75705.76,0.0,-0.98952,1e-05,1.83657]
[1776603915859,51.07,75705.65,0.0,-0.98947,1e-05,1.84468]
[1776603916866,51.07,75705.65,0.0,-0.98947,1e-05,1.84468]
[1776603916937,51.07,75705.65,0.0,-0.98947,1e-05,1.84468]
[1776603918048,51.11,75705.51,0.0,-0.98942,1e-05,1.8526]
[1776603918192,51.11,75705.51,0.0,-0.98942,1e-05,1.8526]
[1776603918880,51.13,75705.44,0.0,-0.98939,1e-05,1.85647]
[1776603919887,51.15,75710.51,0.0,-0.98933,1e-05,1.86692]
[1776603923073,51.21,75712.07,0.0,-0.98924,1e-05,1.88001]
[1776603923193,51.21,75712.07,0.0,-0.98924,1e-05,1.88001]
[1776603928949,51.23,75711.96,0.0,-0.98921,1e-05,1.88512]
[1776603930740,51.23,75711.93,0.0,-0.9892,1e-05,1.88542]
[1776603930935,51.23,75711.93,0.0,-0.9892,1e-05,1.88542]
[1776603932050,51.24,75711.01,0.0,-0.98922,1e-05,1.88341]
[1776603932195,51.24,75710.84,0.0,-0.98922,1e-05,1.88319]
[1776603932978,51.24,75709.52,0.0,-0.98923,1e-05,1.88182]
[1776603933674,51.24,75709.52,0.0,-0.98923,1e-05,1.88182]
[1776603934992,51.26,75715.52,0.0,-0.98915,1e-05,1.89341]
[1776603937519,51.26,75713.8,0.0,-0.98916,1e-05,1.89183]
[1776603943047,51.29,75711.69,0.0,-0.98915,1e-05,1.89378]
[1776603947259,51.25,75710.96,0.0,-0.9892,1e-05,1.88514]
[1776603947436,51.25,75710.96,0.0,-0.9892,1e-05,1.88514]
[1776603948450,51.23,75710.96,0.0,-0.98922,1e-05,1.88272]
[1776603948689,51.23,75710.96,0.0,-0.98922,1e-05,1.88272]
[1776603948749,51.22,75710.96,0.0,-0.98924,1e-05,1.88035]
[1776603952111,51.18,75717.17,0.0,-0.98924,1e-05,1.87956]
[1776603953234,51.18,75717.17,0.0,-0.98924,1e-05,1.87956]
[1776603953437,51.18,75717.17,0.0,-0.98924,1e-05,1.87956]
[1776603958333,51.13,75717.34,0.0,-0.9893,1e-05,1.87121]
[1776603958435,51.13,75717.34,0.0,-0.9893,1e-05,1.87121]
[1776603959652,51.11,75715.34,0.0,-0.98934,1e-05,1.86462]
[1776603959694,51.11,75715.34,0.0,-0.98934,1e-05,1.86462]
[1776603959794,51.1,75714.84,0.0,-0.98936,1e-05,1.86209]
[1776603966209,51.05,75711.88,0.0,-0.98946,1e-05,1.84658]
[1776603968113,51.04,75711.99,0.0,-0.98947,1e-05,1.84524]
[1776603968189,51.04,75711.99,0.0,-0.98947,1e-05,1.84524]
[1776603973261,51.06,75711.68,0.0,-0.98944,1e-05,1.84978]
[1776603979485,51.07,75711.8,0.0,-0.98942,1e-05,1.85171]
[1776603979673,51.07,75711.8,0.0,-0.98942,1e-05,1.85171]
[1776603979688,51.07,75711.8,0.0,-0.98942,1e-05,1.85171]
[1776603979774,51.08,75711.8,0.0,-0.98942,1e-05,1.85259]
[1776603985345,51.09,75711.98,0.0,-0.9894,1e-05,1.85547]
[1776603988366,51.1,75719.23,0.0,-0.98933,1e-05,1.86615]
[1776603989474,51.1,75719.23,0.0,-0.98933,1e-05,1.86615]
[1776603989699,51.1,75719.23,0.0,-0.98933,1e-05,1.86615]
[1776603990863,51.1,75719.81,0.0,-0.98932,1e-05,1.86732]
[1776603990937,51.1,75719.81,0.0,-0.98932,1e-05,1.86732]
[1776603990965,51.12,75719.92,0.0,-0.98929,1e-05,1.87162]
[1776603995587,51.15,75721.23,0.0,-0.98926,1e-05,1.87711]
[1776603995686,51.15,75721.23,0.0,-0.98926,1e-05,1.87711]
[1776604001458,51.21,75722.99,0.0,-0.98916,1e-05,1.89255]
[1776604003853,51.21,75722.39,0.0,-0.98916,1e-05,1.89213]
[1776604003936,51.21,75722.39,0.0,-0.98916,1e-05,1.89213]
[1776604003954,51.22,75722.38,0.0,-0.98916,1e-05,1.89249]
[1776604007783,51.24,75730.33,0.0,-0.98906,1e-05,1.90765]
[1776604008507,51.24,75730.95,0.0,-0.98905,1e-05,1.9088]
[1776604009688,51.24,75730.95,0.0,-0.98905,1e-05,1.9088]
[1776604011693,51.25,75730.98,0.0,-0.98905,1e-05,1.90952]
[1776604014135,51.25,75732.29,0.0,-0.98903,1e-05,1.9119]
[1776604014202,51.25,75732.81,0.0,-0.98902,1e-05,1.91291]
[1776604014553,51.25,75733.34,0.0,-0.98902,1e-05,1.91393]
[1776604019372,51.26,75734.42,0.0,-0.989,1e-05,1.91661]
[1776604019435,51.26,75734.42,0.0,-0.989,1e-05,1.91661]
[1776604026640,51.27,75736.57,0.0,-0.98896,1e-05,1.92185]
[1776604031192,51.28,75736.61,0.0,-0.98896,1e-05,1.92304]
[1776604031445,51.28,75736.61,0.0,-0.98896,1e-05,1.92304]
[1776604031574,51.28,75736.61,0.0,-0.98896,1e-05,1.92304]
[1776604031694,51.28,75736.61,0.0,-0.98896,1e-05,1.92304]
[1776604031795,51.28,75736.61,0.0,-0.98896,1e-05,1.92332]
[1776604037717,51.29,75736.53,0.0,-0.98894,1e-05,1.92488]
[1776604039148,51.29,75736.53,0.0,-0.98894,1e-05,1.92488]
[1776604039194,51.29,75736.56,0.0,-0.98894,1e-05,1.92519]
[1776604039594,51.29,75736.56,0.0,-0.98894,1e-05,1.92519]
[1776604039691,51.29,75736.56,0.0,-0.98894,1e-05,1.92519]
[1776604039731,51.29,75736.44,0.0,-0.98894,1e-05,1.9253]
[1776604045772,51.3,75736.51,0.0,-0.98893,1e-05,1.92699]
[1776604050808,51.3,75736.48,0.0,-0.98892,1e-05,1.92822]
[1776604052952,51.3,75736.48,0.0,-0.98892,1e-05,1.92822]
[1776604053039,51.3,75736.01,0.0,-0.98893,1e-05,1.92658]
[1776604053202,51.3,75736.01,0.0,-0.98893,1e-05,1.92658]
[1776604062672,51.31,75737.98,0.0,-0.9889,1e-05,1.93114]
[1776604062696,51.31,75737.98,0.0,-0.9889,1e-05,1.93114]
[1776604068683,51.33,75737.77,0.0,-0.98888,1e-05,1.93436]
[1776604068937,51.33,75737.77,0.0,-0.98888,1e-05,1.93436]
[1776604069083,51.33,75737.77,0.0,-0.98888,1e-05,1.93436]
[1776604069139,51.35,75737.49,0.0,-0.98885,1e-05,1.93847]
[1776604069204,51.35,75737.49,0.0,-0.98885,1e-05,1.93847]
[1776604070952,51.38,75731.46,0.0,-0.98888,1e-05,1.93475]
[1776604072118,51.38,75731.46,0.0,-0.98888,1e-05,1.93475]
[1776604072197,51.38,75731.46,0.0,-0.98888,1e-05,1.93475]
[1776604072482,51.39,75732.24,0.0,-0.98886,1e-05,1.938]
[1776604072697,51.39,75732.24,0.0,-0.98886,1e-05,1.938]
[1776604072967,51.4,75732.84,0.0,-0.98884,1e-05,1.94095]
[1776604075804,51.42,75732.45,0.0,-0.98881,1e-05,1.94454]
[1776604075940,51.42,75732.45,0.0,-0.98881,1e-05,1.94454]
[1776604076069,51.42,75732.45,0.0,-0.98881,1e-05,1.94454]
[1776604076193,51.42,75732.45,0.0,-0.98881,1e-05,1.94454]
[1776604076120,51.43,75735.39,0.0,-0.98877,1e-05,1.95049]
[1776604078002,51.43,75740.69,0.0,-0.98873,1e-05,1.95796]
[1776604079248,51.43,75740.59,0.0,-0.98872,1e-05,1.95802]
[1776604079436,51.43,75740.59,0.0,-0.98872,1e-05,1.95802]
[1776604080020,51.43,75740.66,0.0,-0.98872,1e-05,1.95829]
[1776604082034,51.43,75743.58,0.0,-0.9887,1e-05,1.96257]
[1776604083041,51.43,75748.91,0.0,-0.98865,1e-05,1.96991]
[1776604084048,51.44,75752.18,0.0,-0.98862,1e-05,1.97448]
[1776604086062,51.44,75754.07,0.0,-0.9886,1e-05,1.97735]
[1776604087070,51.44,75773.05,0.0,-0.98843,1e-05,2.00324]
[1776604088077,51.44,75777.23,0.0,-0.98839,1e-05,2.00909]
[1776604089084,51.44,75777.59,0.0,-0.98839,1e-05,2.0097]
[1776604090091,51.44,75787.55,0.0,-0.9883,1e-05,2.02344]
[1776604092105,51.44,75774.65,0.0,-0.98841,1e-05,2.00597]
[1776604093112,51.44,75770.76,0.0,-0.98844,1e-05,2.00152]
[1776604094118,51.44,75769.91,0.0,-0.98845,1e-05,2.00048]
[1776604096133,51.45,75781.89,0.0,-0.98834,1e-05,2.01708]
[1776604097140,51.45,75785.89,0.0,-0.9883,1e-05,2.02268]
[1776604098147,51.45,75792.55,0.0,-0.98824,1e-05,2.03194]
[1776604098896,51.45,75792.55,0.0,-0.98824,1e-05,2.03194]
[1776604100162,51.45,75783.78,0.0,-0.98832,1e-05,2.02005]
[1776604101169,51.45,75789.73,0.0,-0.98827,1e-05,2.02829]
[1776604102681,51.45,75789.73,0.0,-0.98827,1e-05,2.02829]
[1776604106204,51.45,75794.18,0.0,-0.98822,1e-05,2.03491]
[1776604111239,51.45,75794.17,0.0,-0.98823,1e-05,2.03367]
[1776604115267,51.45,75790.0,0.0,-0.98827,1e-05,2.02821]
[1776604120302,51.46,75791.87,0.0,-0.98825,1e-05,2.03117]
[1776604121911,51.46,75791.87,0.0,-0.98825,1e-05,2.03117]
[1776604121936,51.46,75791.87,0.0,-0.98825,1e-05,2.03117]
[1776604122012,51.46,75791.87,0.0,-0.98825,1e-05,2.03125]
[1776604122279,51.46,75791.87,0.0,-0.98825,1e-05,2.03125]
[1776604122437,51.46,75791.87,0.0,-0.98825,1e-05,2.03125]
[1776604125700,51.46,75786.29,0.0,-0.98829,1e-05,2.02386]
[1776604126345,51.46,75778.12,0.0,-0.98836,1e-05,2.0135]
[1776604127352,51.47,75768.56,0.0,-0.98844,1e-05,2.00146]
[1776604129176,51.47,75763.76,0.0,-0.98848,1e-05,1.99505]
[1776604129367,51.47,75771.62,0.0,-0.98841,1e-05,2.00588]
[1776604131231,51.47,75771.62,0.0,-0.98841,1e-05,2.00588]
[1776604131262,51.47,75773.04,0.0,-0.9884,1e-05,2.00804]
[1776604131437,51.47,75773.04,0.0,-0.9884,1e-05,2.00804]
[1776604133048,51.47,75772.98,0.0,-0.9884,1e-05,2.00796]
[1776604133194,51.47,75772.98,0.0,-0.9884,1e-05,2.00796]
[1776604133395,51.47,75769.28,0.0,-0.98843,1e-05,2.00314]
[1776604135409,51.47,75765.17,0.0,-0.98846,1e-05,1.99779]
[1776604138430,51.47,75770.26,0.0,-0.98842,1e-05,2.0051]
[1776604139437,51.47,75774.16,0.0,-0.98838,1e-05,2.01054]
[1776604140797,51.47,75774.16,0.0,-0.98838,1e-05,2.01054]
[1776604140936,51.47,75774.16,0.0,-0.98838,1e-05,2.01054]
[1776604140987,51.47,75774.53,0.0,-0.98838,1e-05,2.01116]
[1776604141489,51.47,75774.53,0.0,-0.98838,1e-05,2.01116]
[1776604141692,51.47,75774.53,0.0,-0.98838,1e-05,2.01116]
[1776604146486,51.48,75779.26,0.0,-0.98833,1e-05,2.01831]
[1776604147965,51.48,75779.26,0.0,-0.98833,1e-05,2.01831]
[1776604148194,51.48,75779.26,0.0,-0.98833,1e-05,2.01831]
[1776604148047,51.48,75783.86,0.0,-0.98829,1e-05,2.02473]
[1776604148473,51.48,75783.86,0.0,-0.98829,1e-05,2.02473]
[1776604148692,51.48,75783.86,0.0,-0.98829,1e-05,2.02473]
[1776604152257,51.48,75783.49,0.0,-0.98829,1e-05,2.0245]
[1776604152437,51.48,75781.39,0.0,-0.98831,1e-05,2.02171]
[1776604152469,51.48,75781.39,0.0,-0.98831,1e-05,2.02171]
[1776604152691,51.48,75781.39,0.0,-0.98831,1e-05,2.02171]
[1776604152791,51.48,75781.29,0.0,-0.98831,1e-05,2.02167]
[1776604154542,51.48,75777.03,0.0,-0.98834,1e-05,2.01604]
[1776604155391,51.48,75777.03,0.0,-0.98834,1e-05,2.01604]
[1776604155436,51.48,75777.03,0.0,-0.98834,1e-05,2.01604]
[1776604155882,51.48,75777.03,0.0,-0.98834,1e-05,2.01604]
[1776604155937,51.48,75777.03,0.0,-0.98834,1e-05,2.01604]
[1776604155972,51.48,75772.78,0.0,-0.98838,1e-05,2.01033]
[1776604159577,51.48,75772.07,0.0,-0.98838,1e-05,2.00985]
[1776604165094,51.49,75773.47,0.0,-0.98837,1e-05,2.01226]
[1776604165196,51.49,75773.47,0.0,-0.98837,1e-05,2.01226]
[1776604165254,51.49,75774.9,0.0,-0.98836,1e-05,2.01434]
[1776604165337,51.49,75774.9,0.0,-0.98836,1e-05,2.01434]
[1776604165438,51.49,75774.9,0.0,-0.98836,1e-05,2.01434]
[1776604169527,51.49,75772.63,0.0,-0.98837,1e-05,2.01173]
[1776604169688,51.49,75772.63,0.0,-0.98837,1e-05,2.01173]
[1776604169790,51.49,75773.72,0.0,-0.98836,1e-05,2.01335]
[1776604172125,51.49,75773.86,0.0,-0.98836,1e-05,2.01366]
[1776604172191,51.49,75773.86,0.0,-0.98836,1e-05,2.01366]
[1776604174269,51.49,75775.38,0.0,-0.98835,1e-05,2.01441]
[1776604174290,51.49,75781.16,0.0,-0.9883,1e-05,2.02256]
[1776604174439,51.49,75781.16,0.0,-0.9883,1e-05,2.02256]
[1776604175010,51.49,75781.16,0.0,-0.9883,1e-05,2.02256]
[1776604175191,51.49,75781.16,0.0,-0.9883,1e-05,2.02256]
[1776604177703,51.49,75794.14,0.0,-0.98818,1e-05,2.04073]
[1776604178984,51.49,75794.14,0.0,-0.98818,1e-05,2.04073]
[1776604179200,51.49,75794.14,0.0,-0.98818,1e-05,2.04073]
[1776604179252,51.49,75794.14,0.0,-0.98818,1e-05,2.04073]
[1776604179258,51.49,75794.97,0.0,-0.98817,1e-05,2.04196]
[1776604179439,51.49,75794.97,0.0,-0.98817,1e-05,2.04196]
[1776604180724,51.5,75805.04,0.0,-0.98808,1e-05,2.05607]
[1776604181731,51.5,75809.63,0.0,-0.98804,1e-05,2.0625]
[1776604182738,51.5,75806.39,0.0,-0.98807,1e-05,2.05803]
[1776604184982,51.5,75805.68,0.0,-0.98807,1e-05,2.05709]
[1776604185205,51.5,75805.68,0.0,-0.98807,1e-05,2.05709]
[1776604185210,51.5,75805.68,0.0,-0.98807,1e-05,2.05709]
[1776604185297,51.5,75804.34,0.0,-0.98809,1e-05,2.05533]
[1776604185438,51.5,75804.34,0.0,-0.98809,1e-05,2.05533]
[1776604190793,51.5,75801.85,0.0,-0.98811,1e-05,2.05212]
[1776604194310,51.5,75803.18,0.0,-0.98809,1e-05,2.05405]
[1776604194436,51.5,75802.99,0.0,-0.98809,1e-05,2.05383]
[1776604194570,51.5,75802.99,0.0,-0.98809,1e-05,2.05383]
[1776604194694,51.5,75802.99,0.0,-0.98809,1e-05,2.05383]
[1776604194822,51.5,75802.72,0.0,-0.9881,1e-05,2.05349]
[1776604199858,51.5,75807.32,0.0,-0.98805,1e-05,2.06006]
[1776604200712,51.5,75807.32,0.0,-0.98805,1e-05,2.06006]
[1776604200938,51.5,75807.32,0.0,-0.98805,1e-05,2.06006]
[1776604201172,51.5,75807.32,0.0,-0.98805,1e-05,2.06006]
[1776604201202,51.5,75807.32,0.0,-0.98805,1e-05,2.06006]
[1776604201220,51.5,75807.0,0.0,-0.98806,1e-05,2.05964]
[1776604201871,51.5,75799.97,0.0,-0.98812,1e-05,2.0499]
[1776604202596,51.5,75799.97,0.0,-0.98812,1e-05,2.0499]
[1776604202693,51.5,75799.97,0.0,-0.98812,1e-05,2.0499]
[1776604202893,51.5,75799.97,0.0,-0.98812,1e-05,2.0499]
[1776604202938,51.5,75799.97,0.0,-0.98812,1e-05,2.0499]
[1776604203018,51.5,75795.52,0.0,-0.98816,1e-05,2.04377]
[1776604204892,51.5,75791.21,0.0,-0.9882,1e-05,2.03791]
[1776604205899,51.5,75784.42,0.0,-0.98826,1e-05,2.02861]
[1776604206884,51.5,75784.42,0.0,-0.98826,1e-05,2.02861]
[1776604206937,51.5,75784.42,0.0,-0.98826,1e-05,2.02861]
[1776604206979,51.5,75778.13,0.0,-0.98832,1e-05,2.02005]
[1776604207342,51.5,75778.13,0.0,-0.98832,1e-05,2.02005]
[1776604207444,51.5,75778.13,0.0,-0.98832,1e-05,2.02005]
[1776604207913,51.5,75778.02,0.0,-0.98832,1e-05,2.01999]
[1776604210934,51.5,75774.41,0.0,-0.98835,1e-05,2.01533]
[1776604211551,51.5,75774.41,0.0,-0.98835,1e-05,2.01533]
[1776604211692,51.5,75774.41,0.0,-0.98835,1e-05,2.01533]
[1776604212053,51.5,75774.41,0.0,-0.98835,1e-05,2.01533]
[1776604212191,51.5,75774.41,0.0,-0.98835,1e-05,2.01533]
[1776604212289,51.5,75774.16,0.0,-0.98835,1e-05,2.01509]
[1776604216324,51.5,75774.88,0.0,-0.98834,1e-05,2.01639]
[1776604216436,51.51,75775.22,0.0,-0.98834,1e-05,2.01696]
[1776604216494,51.51,75775.22,0.0,-0.98834,1e-05,2.01696]
[1776604216692,51.51,75775.22,0.0,-0.98834,1e-05,2.01696]
[1776604216977,51.51,75774.4,0.0,-0.98834,1e-05,2.01594]
[1776604219999,51.51,75766.04,0.0,-0.98841,1e-05,2.00485]
[1776604221005,51.51,75757.77,0.0,-0.98849,1e-05,1.99374]
[1776604221693,51.51,75757.77,0.0,-0.98849,1e-05,1.99374]
[1776604221942,51.51,75757.77,0.0,-0.98849,1e-05,1.99374]
[1776604222088,51.51,75757.77,0.0,-0.98849,1e-05,1.99374]
[1776604222200,51.51,75757.77,0.0,-0.98849,1e-05,1.99374]
[1776604222296,51.51,75755.6,0.0,-0.98851,1e-05,1.99095]
[1776604225033,51.51,75763.19,0.0,-0.98844,1e-05,2.0017]
[1776604225511,51.51,75763.19,0.0,-0.98844,1e-05,2.0017]
[1776604225691,51.51,75763.19,0.0,-0.98844,1e-05,2.0017]
[1776604225777,51.51,75763.19,0.0,-0.98844,1e-05,2.0017]
[1776604225947,51.51,75763.19,0.0,-0.98844,1e-05,2.0017]
[1776604226040,51.51,75765.95,0.0,-0.98841,1e-05,2.00558]
[1776604229978,51.51,75766.38,0.0,-0.9884,1e-05,2.00653]
[1776604230191,51.51,75766.38,0.0,-0.9884,1e-05,2.00653]
[1776604230215,51.51,75763.92,0.0,-0.98842,1e-05,2.00329]
[1776604230608,51.51,75763.92,0.0,-0.98842,1e-05,2.00329]
[1776604230691,51.51,75763.92,0.0,-0.98842,1e-05,2.00329]
[1776604232082,51.52,75758.03,0.0,-0.98848,1e-05,1.99398]
[1776604232799,51.52,75758.03,0.0,-0.98848,1e-05,1.99398]
[1776604232938,51.52,75758.03,0.0,-0.98848,1e-05,1.99398]
[1776604233199,51.52,75758.03,0.0,-0.98848,1e-05,1.99398]
[1776604233299,51.52,75755.71,0.0,-0.9885,1e-05,1.99097]
[1776604239132,51.52,75755.73,0.0,-0.9885,1e-05,1.99184]
[1776604239996,51.52,75755.73,0.0,-0.9885,1e-05,1.99184]
[1776604240190,51.52,75755.73,0.0,-0.9885,1e-05,1.99184]
[1776604240209,51.52,75755.73,0.0,-0.9885,1e-05,1.99184]
[1776604240284,51.52,75755.73,0.0,-0.9885,1e-05,1.99197]
[1776604240448,51.52,75755.73,0.0,-0.9885,1e-05,1.99197]
[1776604241146,51.52,75752.43,0.0,-0.98853,1e-05,1.98764]
[1776604245908,51.52,75753.18,0.0,-0.98851,1e-05,1.98925]
[1776604245942,51.52,75753.18,0.0,-0.98851,1e-05,1.98925]
[1776604246166,51.52,75753.18,0.0,-0.98851,1e-05,1.98925]
[1776604246192,51.52,75753.18,0.0,-0.98851,1e-05,1.98925]
[1776604246217,51.52,75756.24,0.0,-0.98849,1e-05,1.99355]
[1776604251219,51.53,75760.5,0.0,-0.98844,1e-05,2.00004]
[1776604251768,51.53,75760.5,0.0,-0.98844,1e-05,2.00004]
[1776604251937,51.53,75760.5,0.0,-0.98844,1e-05,2.00004]
[1776604252111,51.53,75760.5,0.0,-0.98844,1e-05,2.00004]
[1776604252199,51.53,75760.5,0.0,-0.98844,1e-05,2.00004]
[1776604252226,51.53,75763.02,0.0,-0.98842,1e-05,2.00361]
[1776604257261,51.53,75763.45,0.0,-0.98841,1e-05,2.00482]
[1776604258268,51.53,75759.89,0.0,-0.98844,1e-05,2.0001]
[1776604258493,51.53,75759.89,0.0,-0.98844,1e-05,2.0001]
[1776604258687,51.53,75759.89,0.0,-0.98844,1e-05,2.0001]
[1776604258958,51.53,75759.89,0.0,-0.98844,1e-05,2.0001]
[1776604259197,51.53,75759.89,0.0,-0.98844,1e-05,2.0001]
[1776604259275,51.53,75759.39,0.0,-0.98845,1e-05,1.99955]
[1776604261198,51.53,75758.23,0.0,-0.98846,1e-05,1.9981]
[1776604261289,51.53,75758.07,0.0,-0.98846,1e-05,1.99802]
[1776604262601,51.54,75755.8,0.0,-0.98848,1e-05,1.99508]
[1776604262699,51.54,75755.8,0.0,-0.98848,1e-05,1.99508]
[1776604262737,51.54,75755.8,0.0,-0.98848,1e-05,1.99508]
[1776604262938,51.54,75755.8,0.0,-0.98848,1e-05,1.99508]
[1776604263302,51.54,75751.92,0.0,-0.98851,1e-05,1.98996]
[1776604265317,51.54,75749.04,0.0,-0.98853,1e-05,1.98636]
[1776604265890,51.54,75749.04,0.0,-0.98853,1e-05,1.98636]
[1776604265938,51.54,75749.04,0.0,-0.98853,1e-05,1.98636]
[1776604268338,51.54,75746.2,0.0,-0.98856,1e-05,1.98299]
[1776604268494,51.54,75746.2,0.0,-0.98856,1e-05,1.98299]
[1776604268686,51.54,75746.2,0.0,-0.98856,1e-05,1.98299]
[1776604268755,51.54,75746.2,0.0,-0.98856,1e-05,1.98299]
[1776604268940,51.54,75746.2,0.0,-0.98856,1e-05,1.98299]
[1776604269345,51.54,75744.76,0.0,-0.98857,1e-05,1.98121]
[1776604273252,51.54,75744.1,0.0,-0.98857,1e-05,1.98083]
[1776604273373,51.54,75748.74,0.0,-0.98853,1e-05,1.98727]
[1776604273442,51.54,75748.74,0.0,-0.98853,1e-05,1.98727]
[1776604275308,51.54,75748.78,0.0,-0.98853,1e-05,1.98749]
[1776604275387,51.55,75750.68,0.0,-0.98851,1e-05,1.99038]
[1776604275435,51.55,75750.68,0.0,-0.98851,1e-05,1.99038]
[1776604275752,51.55,75750.68,0.0,-0.98851,1e-05,1.99038]
[1776604275937,51.55,75750.68,0.0,-0.98851,1e-05,1.99038]
[1776604276394,51.55,75752.33,0.0,-0.98849,1e-05,1.99277]
[1776604279415,51.55,75754.7,0.0,-0.98847,1e-05,1.99643]
[1776604284450,51.55,75755.05,0.0,-0.98846,1e-05,1.99762]
[1776604285997,51.55,75755.05,0.0,-0.98846,1e-05,1.99762]
[1776604286186,51.55,75755.05,0.0,-0.98846,1e-05,1.99762]
[1776604286260,51.55,75755.05,0.0,-0.98846,1e-05,1.99762]
[1776604286287,51.55,75755.05,0.0,-0.98846,1e-05,1.99776]
[1776604286441,51.55,75755.05,0.0,-0.98846,1e-05,1.99776]
[1776604286463,51.55,75752.36,0.0,-0.98848,1e-05,1.99425]
[1776604290993,51.56,75753.58,0.0,-0.98847,1e-05,1.99635]
[1776604291188,51.56,75753.58,0.0,-0.98847,1e-05,1.99635]
[1776604291276,51.56,75753.58,0.0,-0.98847,1e-05,1.99635]
[1776604291375,51.56,75754.41,0.0,-0.98847,1e-05,1.99606]
[1776604291440,51.56,75754.41,0.0,-0.98847,1e-05,1.99606]
[1776604296534,51.56,75755.08,0.0,-0.98846,1e-05,1.9978]
[1776604298318,51.56,75755.08,0.0,-0.98846,1e-05,1.9978]
[1776604298439,51.56,75755.08,0.0,-0.98845,1e-05,1.99808]
[1776604298548,51.56,75752.81,0.0,-0.98847,1e-05,1.995]
[1776604303582,51.57,75752.74,0.0,-0.98847,1e-05,1.99562]
[1776604308618,51.57,75752.88,0.0,-0.98846,1e-05,1.9965]
[1776604312135,51.57,75752.99,0.0,-0.98846,1e-05,1.99679]
[1776604312191,51.57,75752.99,0.0,-0.98846,1e-05,1.99679]
[1776604313198,51.57,75752.92,0.0,-0.98846,1e-05,1.99696]
[1776604313199,51.57,75752.92,0.0,-0.98846,1e-05,1.9971]
[1776604318688,51.58,75753.16,0.0,-0.98845,1e-05,1.99823]
[1776604324522,51.58,75753.16,0.0,-0.98845,1e-05,1.99823]
[1776604324696,51.58,75753.16,0.0,-0.98845,1e-05,1.99823]
[1776604325994,51.58,75753.16,0.0,-0.98845,1e-05,1.99901]
[1776604326013,51.58,75752.74,0.0,-0.98845,1e-05,1.99857]
[1776604326745,51.58,75726.21,0.0,-0.98868,1e-05,1.96295]
[1776604327752,51.58,75723.76,0.0,-0.9887,1e-05,1.95987]
[1776604329941,51.58,75722.38,0.0,-0.98871,1e-05,1.95822]
[1776604330009,51.58,75722.08,0.0,-0.98872,1e-05,1.95802]
[1776604331936,51.58,75724.46,0.0,-0.98869,1e-05,1.96139]
[1776604332038,51.59,75727.35,0.0,-0.98867,1e-05,1.96546]
[1776604335808,51.59,75731.01,0.0,-0.98863,1e-05,1.97112]
[1776604337606,51.59,75731.47,0.0,-0.98862,1e-05,1.97192]
[1776604337688,51.59,75731.47,0.0,-0.98862,1e-05,1.97192]
[1776604338396,51.59,75731.47,0.0,-0.98862,1e-05,1.97192]
[1776604338436,51.59,75731.47,0.0,-0.98862,1e-05,1.97192]
[1776604338443,51.59,75733.66,0.0,-0.9886,1e-05,1.97504]
[1776604343863,51.6,75735.58,0.0,-0.98858,1e-05,1.97864]
[1776604348899,51.6,75734.2,0.0,-0.98859,1e-05,1.97762]
[1776604349831,51.6,75734.2,0.0,-0.98859,1e-05,1.97762]
[1776604349940,51.6,75734.2,0.0,-0.98859,1e-05,1.97762]
[1776604350913,51.6,75730.7,0.0,-0.98862,1e-05,1.97325]
[1776604352593,51.6,75730.34,0.0,-0.98863,1e-05,1.9714]
[1776604352690,51.6,75730.34,0.0,-0.98863,1e-05,1.9714]
[1776604352927,51.6,75730.16,0.0,-0.98863,1e-05,1.97134]
[1776604356399,51.6,75730.16,0.0,-0.98863,1e-05,1.97134]
[1776604356435,51.6,75730.16,0.0,-0.98863,1e-05,1.97134]
[1776604359597,51.61,75727.09,0.0,-0.98865,1e-05,1.96833]
[1776604359688,51.61,75727.09,0.0,-0.98865,1e-05,1.96833]
[1776604360403,51.61,75727.09,0.0,-0.98865,1e-05,1.96833]
[1776604360438,51.61,75727.09,0.0,-0.98865,1e-05,1.96833]
[1776604360413,51.61,75726.27,0.0,-0.98865,1e-05,1.96742]
[1776604361579,51.61,75724.58,0.0,-0.98867,1e-05,1.96535]
[1776604361692,51.61,75724.58,0.0,-0.98867,1e-05,1.96535]
[1776604362018,51.61,75717.14,0.0,-0.98873,1e-05,1.9556]
[1776604363012,51.61,75709.1,0.0,-0.9888,1e-05,1.94512]
[1776604363693,51.61,75709.1,0.0,-0.9888,1e-05,1.94512]
[1776604363942,51.61,75709.1,0.0,-0.9888,1e-05,1.94512]
[1776604364019,51.61,75707.09,0.0,-0.98881,1e-05,1.94268]
[1776604367055,51.62,75709.77,0.0,-0.98879,1e-05,1.94669]
[1776604367195,51.62,75709.77,0.0,-0.98879,1e-05,1.94669]
[1776604367298,51.62,75710.28,0.0,-0.98878,1e-05,1.94759]
[1776604369225,51.62,75710.49,0.0,-0.98878,1e-05,1.94809]
[1776604369436,51.62,75710.49,0.0,-0.98878,1e-05,1.94809]
[1776604375096,51.63,75711.9,0.0,-0.98876,1e-05,1.95144]
[1776604377615,51.63,75712.15,0.0,-0.98875,1e-05,1.95218]
[1776604377687,51.63,75712.15,0.0,-0.98875,1e-05,1.95218]
[1776604379156,51.63,75712.08,0.0,-0.98875,1e-05,1.95229]
[1776604379191,51.63,75712.08,0.0,-0.98875,1e-05,1.95229]
[1776604379246,51.63,75712.32,0.0,-0.98875,1e-05,1.95281]
[1776604384677,51.64,75711.45,0.0,-0.98875,1e-05,1.95265]
[1776604384688,51.64,75711.45,0.0,-0.98875,1e-05,1.95265]
[1776604385167,51.64,75715.85,0.0,-0.98871,1e-05,1.95871]
[1776604390202,51.64,75718.29,0.0,-0.98868,1e-05,1.96287]
[1776604390549,51.64,75718.29,0.0,-0.98868,1e-05,1.96287]
[1776604390689,51.64,75718.29,0.0,-0.98868,1e-05,1.96287]
[1776604393224,51.64,75727.89,0.0,-0.98859,1e-05,1.97625]
[1776604394230,51.64,75731.16,0.0,-0.98856,1e-05,1.9808]
[1776604395459,51.64,75731.16,0.0,-0.98856,1e-05,1.9808]
[1776604395515,51.64,75731.26,0.0,-0.98856,1e-05,1.98109]
[1776604395692,51.64,75731.26,0.0,-0.98856,1e-05,1.98109]
[1776604401283,51.65,75734.33,0.0,-0.98853,1e-05,1.98609]
[1776604403936,51.65,75736.26,0.0,-0.98851,1e-05,1.98897]
[1776604405311,51.65,75739.68,0.0,-0.98848,1e-05,1.99386]
[1776604407722,51.65,75740.24,0.0,-0.98847,1e-05,1.99487]
[1776604407937,51.65,75740.24,0.0,-0.98847,1e-05,1.99487]
[1776604408332,51.65,75741.17,0.0,-0.98846,1e-05,1.99626]
[1776604409339,51.65,75752.16,0.0,-0.98836,1e-05,2.0113]
[1776604410345,51.65,75751.34,0.0,-0.98837,1e-05,2.01029]
[1776604414542,51.66,75748.69,0.0,-0.9884,1e-05,2.00542]
[1776604414688,51.66,75748.67,0.0,-0.9884,1e-05,2.00561]
[1776604420416,51.66,75749.54,0.0,-0.98839,1e-05,2.00737]
[1776604425451,51.66,75755.38,0.0,-0.98833,1e-05,2.0159]
[1776604427465,51.66,75758.62,0.0,-0.9883,1e-05,2.02053]
[1776604427843,51.66,75758.62,0.0,-0.9883,1e-05,2.02053]
[1776604427938,51.66,75758.62,0.0,-0.9883,1e-05,2.02053]
[1776604428097,51.66,75758.62,0.0,-0.9883,1e-05,2.02053]
[1776604428195,51.66,75758.62,0.0,-0.9883,1e-05,2.02053]
[1776604428473,51.66,75760.25,0.0,-0.98829,1e-05,2.02285]
[1776604429479,51.66,75765.6,0.0,-0.98824,1e-05,2.03027]
[1776604431492,51.67,75763.8,0.0,-0.98825,1e-05,2.02796]
[1776604432500,51.67,75760.45,0.0,-0.98828,1e-05,2.02344]
[1776604433219,51.67,75760.45,0.0,-0.98828,1e-05,2.02344]
[1776604433434,51.67,75760.45,0.0,-0.98828,1e-05,2.02344]
[1776604436528,51.67,75753.84,0.0,-0.98834,1e-05,2.01476]
[1776604440556,51.67,75740.72,0.0,-0.98845,1e-05,1.99732]
[1776604441563,51.67,75739.21,0.0,-0.98847,1e-05,1.99551]
[1776604442936,51.67,75739.17,0.0,-0.98847,1e-05,1.99559]
[1776604443192,51.67,75739.17,0.0,-0.98847,1e-05,1.99559]
[1776604443275,51.67,75739.17,0.0,-0.98847,1e-05,1.99559]
[1776604443435,51.67,75739.17,0.0,-0.98847,1e-05,1.99559]
[1776604443577,51.67,75739.26,0.0,-0.98846,1e-05,1.99585]
[1776604445590,51.67,75742.6,0.0,-0.98843,1e-05,2.00064]
[1776604446597,51.67,75750.61,0.0,-0.98836,1e-05,2.01165]
[1776604447605,51.67,75753.43,0.0,-0.98833,1e-05,2.0156]
[1776604447887,51.67,75753.43,0.0,-0.98833,1e-05,2.0156]
[1776604447937,51.67,75753.43,0.0,-0.98833,1e-05,2.0156]
[1776604449628,51.68,75760.15,0.0,-0.98827,1e-05,2.02498]
[1776604451000,51.68,75760.15,0.0,-0.98827,1e-05,2.02498]
[1776604451106,51.68,75765.38,0.0,-0.98823,1e-05,2.03224]
[1776604451633,51.68,75758.86,0.0,-0.98828,1e-05,2.02337]
[1776604454998,51.68,75756.81,0.0,-0.9883,1e-05,2.02065]
[1776604456668,51.68,75763.16,0.0,-0.98824,1e-05,2.0297]
[1776604458682,51.68,75767.58,0.0,-0.9882,1e-05,2.03592]
[1776604460119,51.68,75767.58,0.0,-0.9882,1e-05,2.03592]
[1776604460189,51.68,75767.58,0.0,-0.9882,1e-05,2.03592]
[1776604465730,51.68,75768.59,0.0,-0.98819,1e-05,2.03775]
[1776604468600,51.68,75767.62,0.0,-0.9882,1e-05,2.03647]
[1776604468688,51.68,75766.35,0.0,-0.98821,1e-05,2.03486]
[1776604469313,51.68,75766.35,0.0,-0.98821,1e-05,2.03486]
[1776604469437,51.68,75766.35,0.0,-0.98821,1e-05,2.03486]
[1776604469538,51.68,75766.27,0.0,-0.98821,1e-05,2.03475]
[1776604470766,51.68,75759.08,0.0,-0.98827,1e-05,2.02503]
[1776604476808,51.69,75758.41,0.0,-0.98828,1e-05,2.02305]
[1776604478343,51.69,75758.41,0.0,-0.98828,1e-05,2.02305]
[1776604478437,51.69,75758.41,0.0,-0.98828,1e-05,2.02305]
[1776604478822,51.69,75763.84,0.0,-0.98823,1e-05,2.03066]
[1776604479829,51.69,75773.79,0.0,-0.98814,1e-05,2.04442]
[1776604480910,51.69,75773.79,0.0,-0.98814,1e-05,2.04442]
[1776604480984,51.69,75773.79,0.0,-0.98814,1e-05,2.04442]
[1776604481023,51.69,75775.06,0.0,-0.98813,1e-05,2.04623]
[1776604482409,51.69,75775.06,0.0,-0.98813,1e-05,2.04623]
[1776604482438,51.69,75775.06,0.0,-0.98813,1e-05,2.04623]
[1776604482460,51.69,75778.59,0.0,-0.9881,1e-05,2.05115]
[1776604486307,51.69,75776.6,0.0,-0.98812,1e-05,2.04853]
[1776604486437,51.69,75776.6,0.0,-0.98812,1e-05,2.04853]
[1776604491913,51.69,75777.01,0.0,-0.98811,1e-05,2.04945]
[1776604492920,51.69,75785.09,0.0,-0.98804,1e-05,2.0607]
[1776604493927,51.69,75790.73,0.0,-0.98799,1e-05,2.06857]
[1776604494934,51.69,75799.64,0.0,-0.9879,1e-05,2.08102]
[1776604495941,51.69,75804.13,0.0,-0.98786,1e-05,2.08731]
[1776604498997,51.69,75802.97,0.0,-0.98787,1e-05,2.08566]
[1776604499195,51.69,75802.97,0.0,-0.98787,1e-05,2.08566]
[1776604499542,51.69,75802.97,0.0,-0.98787,1e-05,2.08566]
[1776604499641,51.69,75802.83,0.0,-0.98787,1e-05,2.08545]
[1776604499690,51.69,75802.83,0.0,-0.98787,1e-05,2.08545]
[1776604504065,51.69,75801.06,0.0,-0.98789,1e-05,2.08295]
[1776604504187,51.69,75801.06,0.0,-0.98789,1e-05,2.08295]
[1776604512053,51.69,75801.07,0.0,-0.98789,1e-05,2.0829]
[1776604516918,51.69,75802.4,0.0,-0.98788,1e-05,2.08475]
[1776604516938,51.69,75802.4,0.0,-0.98788,1e-05,2.08475]
[1776604517215,51.69,75802.4,0.0,-0.98788,1e-05,2.08475]
[1776604517436,51.69,75802.4,0.0,-0.98788,1e-05,2.08475]
[1776604517537,51.69,75802.3,0.0,-0.98788,1e-05,2.0846]
[1776604518096,51.69,75788.65,0.0,-0.98801,1e-05,2.06555]
[1776604519604,51.69,75788.65,0.0,-0.98801,1e-05,2.06555]
[1776604519693,51.69,75787.27,0.0,-0.98802,1e-05,2.06366]
[1776604525146,51.69,75783.03,0.0,-0.98806,1e-05,2.05794]
[1776604528550,51.69,75785.59,0.0,-0.98803,1e-05,2.06156]
[1776604528689,51.69,75785.59,0.0,-0.98803,1e-05,2.06156]
[1776604528923,51.69,75784.21,0.0,-0.98804,1e-05,2.0597]
[1776604528938,51.69,75784.21,0.0,-0.98804,1e-05,2.0597]
[1776604529174,51.69,75781.45,0.0,-0.98807,1e-05,2.05588]
[1776604530181,51.69,75776.47,0.0,-0.98811,1e-05,2.04902]
[1776604535216,51.69,75773.53,0.0,-0.98815,1e-05,2.04363]
[1776604539241,51.69,75770.86,0.0,-0.98817,1e-05,2.04012]
[1776604539438,51.69,75770.86,0.0,-0.98817,1e-05,2.04012]
[1776604541258,51.69,75774.44,0.0,-0.98814,1e-05,2.04524]
[1776604542192,51.69,75774.44,0.0,-0.98814,1e-05,2.04524]
[1776604542441,51.69,75774.44,0.0,-0.98814,1e-05,2.04524]
[1776604542689,51.69,75774.44,0.0,-0.98814,1e-05,2.04524]
[1776604542708,51.69,75776.68,0.0,-0.98812,1e-05,2.04843]
[1776604545286,51.69,75784.54,0.0,-0.98804,1e-05,2.05941]
[1776604546464,51.69,75784.54,0.0,-0.98804,1e-05,2.05941]
[1776604546691,51.69,75784.54,0.0,-0.98804,1e-05,2.05941]
[1776604546698,51.7,75786.32,0.0,-0.98803,1e-05,2.06193]
[1776604550320,51.7,75790.16,0.0,-0.98799,1e-05,2.06732]
[1776604551139,51.7,75790.16,0.0,-0.98799,1e-05,2.06732]
[1776604551202,51.7,75790.16,0.0,-0.98799,1e-05,2.06732]
[1776604551551,51.7,75790.16,0.0,-0.98799,1e-05,2.06732]
[1776604551690,51.7,75790.16,0.0,-0.98799,1e-05,2.06732]
[1776604551649,51.7,75790.47,0.0,-0.98799,1e-05,2.06777]
[1776604558396,51.7,75788.87,0.0,-0.988,1e-05,2.06564]
[1776604559391,51.7,75800.93,0.0,-0.98789,1e-05,2.08248]
[1776604560398,51.7,75801.29,0.0,-0.98789,1e-05,2.08298]
[1776604561393,51.7,75801.29,0.0,-0.98789,1e-05,2.08298]
[1776604561437,51.7,75801.29,0.0,-0.98789,1e-05,2.08298]
[1776604562411,51.7,75797.07,0.0,-0.98793,1e-05,2.07705]
[1776604567447,51.7,75796.32,0.0,-0.98793,1e-05,2.07602]
[1776604570964,51.7,75794.87,0.0,-0.98795,1e-05,2.074]
[1776604571195,51.7,75794.87,0.0,-0.98795,1e-05,2.074]
[1776604571475,51.7,75794.97,0.0,-0.98795,1e-05,2.07414]
[1776604576113,51.7,75795.57,0.0,-0.98794,1e-05,2.075]
[1776604576189,51.7,75795.57,0.0,-0.98794,1e-05,2.075]
[1776604580822,51.7,75796.24,0.0,-0.98794,1e-05,2.07595]
[1776604580944,51.7,75796.24,0.0,-0.98794,1e-05,2.07595]
[1776604581562,51.7,75796.24,0.0,-0.98794,1e-05,2.07595]
[1776604581688,51.7,75796.24,0.0,-0.98794,1e-05,2.07595]
[1776604581663,51.7,75798.39,0.0,-0.98792,1e-05,2.07895]
[1776604587587,51.7,75798.96,0.0,-0.98791,1e-05,2.07975]
[1776604592622,51.7,75796.79,0.0,-0.98794,1e-05,2.07511]
[1776604593040,51.7,75796.79,0.0,-0.98794,1e-05,2.07511]
[1776604593194,51.7,75796.79,0.0,-0.98794,1e-05,2.07511]
[1776604596650,51.7,75800.38,0.0,-0.98791,1e-05,2.08017]
[1776604598259,51.7,75801.01,0.0,-0.9879,1e-05,2.08106]
[1776604598436,51.7,75801.01,0.0,-0.9879,1e-05,2.08106]
[1776604598853,51.7,75802.36,0.0,-0.98789,1e-05,2.08295]
[1776604598937,51.7,75802.36,0.0,-0.98789,1e-05,2.08295]
[1776604599672,51.7,75804.35,0.0,-0.98787,1e-05,2.08574]
[1776604604707,51.7,75806.83,0.0,-0.98785,1e-05,2.08916]
[1776604605871,51.7,75806.64,0.0,-0.98785,1e-05,2.08885]
[1776604605937,51.7,75806.64,0.0,-0.98785,1e-05,2.08885]
[1776604610749,51.7,75812.5,0.0,-0.9878,1e-05,2.09698]
[1776604611755,51.69,75817.23,0.0,-0.98775,1e-05,2.10357]
[1776604612763,51.69,75825.33,0.0,-0.98768,1e-05,2.11502]
[1776604613770,51.69,75825.74,0.0,-0.98767,1e-05,2.11547]
[1776604615784,51.69,75830.22,0.0,-0.98763,1e-05,2.12166]
[1776604616792,51.69,75838.35,0.0,-0.98756,1e-05,2.13315]
[1776604617798,51.69,75836.85,0.0,-0.98757,1e-05,2.1309]
[1776604620819,51.69,75842.58,0.0,-0.98752,1e-05,2.13877]
[1776604621886,51.69,75846.7,0.0,-0.98748,1e-05,2.14467]
[1776604622841,51.69,75851.51,0.0,-0.98744,1e-05,2.15157]
[1776604625141,51.69,75853.11,0.0,-0.98742,1e-05,2.15387]
[1776604625188,51.69,75853.11,0.0,-0.98742,1e-05,2.15387]
[1776604625977,51.69,75853.67,0.0,-0.98741,1e-05,2.15467]
[1776604626212,51.69,75853.67,0.0,-0.98741,1e-05,2.15467]
[1776604626271,51.69,75852.93,0.0,-0.98742,1e-05,2.15361]
[1776604629892,51.69,75849.85,0.0,-0.98745,1e-05,2.14918]
[1776604631456,51.69,75849.85,0.0,-0.98745,1e-05,2.14918]
[1776604631688,51.69,75849.85,0.0,-0.98745,1e-05,2.14918]
[1776604636561,51.69,75849.58,0.0,-0.98745,1e-05,2.1488]
[1776604636690,51.69,75849.58,0.0,-0.98745,1e-05,2.1488]
[1776604636791,51.69,75846.26,0.0,-0.98749,1e-05,2.14404]
[1776604637811,51.69,75846.26,0.0,-0.98749,1e-05,2.14404]
[1776604637941,51.69,75844.72,0.0,-0.9875,1e-05,2.14183]
[1776604637951,51.69,75844.23,0.0,-0.9875,1e-05,2.14113]
[1776604639034,51.69,75844.23,0.0,-0.9875,1e-05,2.14113]
[1776604639192,51.69,75844.23,0.0,-0.9875,1e-05,2.14113]
[1776604639279,51.69,75840.63,0.0,-0.98754,1e-05,2.13598]
[1776604642864,51.69,75837.99,0.0,-0.98756,1e-05,2.13222]
[1776604642935,51.69,75837.99,0.0,-0.98756,1e-05,2.13222]
[1776604642986,51.69,75832.5,0.0,-0.98761,1e-05,2.1244]
[1776604645359,51.69,75829.65,0.0,-0.98764,1e-05,2.12035]
[1776604645443,51.69,75829.65,0.0,-0.98764,1e-05,2.12035]
[1776604645531,51.69,75833.39,0.0,-0.98761,1e-05,2.12566]
[1776604646240,51.69,75833.39,0.0,-0.98761,1e-05,2.12566]
[1776604646437,51.69,75833.39,0.0,-0.98761,1e-05,2.12566]
[1776604652049,51.69,75834.94,0.0,-0.9876,1e-05,2.12624]
[1776604654067,51.69,75834.49,0.0,-0.98761,1e-05,2.1256]
[1776604654189,51.69,75834.49,0.0,-0.98761,1e-05,2.1256]
[1776604654283,51.69,75838.73,0.0,-0.98757,1e-05,2.13164]
[1776604655405,51.69,75838.73,0.0,-0.98757,1e-05,2.13164]
[1776604658091,51.69,75846.27,0.0,-0.9875,1e-05,2.1423]
[1776604659413,51.69,75846.27,0.0,-0.9875,1e-05,2.1423]
[1776604659721,51.69,75846.27,0.0,-0.9875,1e-05,2.1423]
[1776604659807,51.69,75848.2,0.0,-0.98748,1e-05,2.14481]
[1776604660105,51.69,75851.58,0.0,-0.98745,1e-05,2.14966]
[1776604661113,51.69,75861.15,0.0,-0.98736,1e-05,2.1633]
[1776604662120,51.69,75867.77,0.0,-0.98729,1e-05,2.17271]
[1776604663534,51.69,75867.77,0.0,-0.98729,1e-05,2.17271]
[1776604669170,51.68,75868.01,0.0,-0.9873,1e-05,2.17179]
[1776604673073,51.68,75870.67,0.0,-0.98728,1e-05,2.1751]
[1776604673199,51.68,75870.67,0.0,-0.98728,1e-05,2.1751]
[1776604674183,51.68,75869.67,0.0,-0.98729,1e-05,2.17346]
[1776604674448,51.68,75869.67,0.0,-0.98729,1e-05,2.17346]
[1776604674543,51.68,75869.99,0.0,-0.98729,1e-05,2.17374]
[1776604675700,51.68,75869.99,0.0,-0.98729,1e-05,2.17374]
[1776604678647,51.68,75869.99,0.0,-0.98729,1e-05,2.17317]
[1776604678690,51.68,75869.99,0.0,-0.98729,1e-05,2.17317]
[1776604679066,51.67,75867.07,0.0,-0.98732,1e-05,2.16876]
[1776604679194,51.67,75867.07,0.0,-0.98732,1e-05,2.16876]
[1776604679240,51.67,75867.47,0.0,-0.98732,1e-05,2.16915]
[1776604684275,51.67,75871.48,0.0,-0.98729,1e-05,2.17404]
[1776604685965,51.67,75871.85,0.0,-0.98728,1e-05,2.17438]
[1776604686299,51.67,75885.31,0.0,-0.98715,1e-05,2.19376]
[1776604687306,51.67,75884.57,0.0,-0.98716,1e-05,2.19245]
[1776604688313,51.67,75878.52,0.0,-0.98722,1e-05,2.18341]
[1776604689320,51.66,75883.92,0.0,-0.98717,1e-05,2.19106]
[1776604689979,51.66,75883.92,0.0,-0.98717,1e-05,2.19106]
[1776604692341,51.66,75887.66,0.0,-0.98714,1e-05,2.19585]
[1776604694355,51.66,75893.56,0.0,-0.98709,1e-05,2.20401]
[1776604695362,51.66,75901.31,0.0,-0.98701,1e-05,2.21514]
[1776604696369,51.66,75908.97,0.0,-0.98694,1e-05,2.22616]
[1776604697376,51.66,75910.31,0.0,-0.98693,1e-05,2.22785]
[1776604702410,51.65,75910.89,0.0,-0.98693,1e-05,2.22728]
[1776604704425,51.65,75914.67,0.0,-0.9869,1e-05,2.23231]
[1776604708145,51.64,75914.89,0.0,-0.9869,1e-05,2.23176]
[1776604708188,51.64,75914.89,0.0,-0.9869,1e-05,2.23176]
[1776604709521,51.64,75915.71,0.0,-0.9869,1e-05,2.23269]
[1776604709691,51.64,75915.71,0.0,-0.9869,1e-05,2.23269]
[1776604709792,51.64,75907.82,0.0,-0.98698,1e-05,2.22074]
[1776604710651,51.64,75907.82,0.0,-0.98698,1e-05,2.22074]
[1776604710689,51.64,75907.82,0.0,-0.98698,1e-05,2.22074]
[1776604710790,51.64,75907.31,0.0,-0.98698,1e-05,2.21972]
[1776604712929,51.64,75904.55,0.0,-0.98702,1e-05,2.21345]
[1776604712937,51.64,75904.55,0.0,-0.98702,1e-05,2.21345]
[1776604716858,51.63,75908.78,0.0,-0.98699,1e-05,2.21892]
[1776604716860,51.63,75917.25,0.0,-0.98691,1e-05,2.23087]
[1776604716937,51.63,75917.25,0.0,-0.98691,1e-05,2.23087]
[1776604717698,51.63,75917.25,0.0,-0.98691,1e-05,2.23087]
[1776604717797,51.63,75918.46,0.0,-0.9869,1e-05,2.23266]
[1776604717936,51.63,75918.46,0.0,-0.9869,1e-05,2.23266]
[1776604721544,51.62,75924.48,0.0,-0.98684,1e-05,2.24042]
[1776604722267,51.62,75924.48,0.0,-0.98684,1e-05,2.24042]
[1776604724823,51.62,75926.64,0.0,-0.98683,1e-05,2.24303]
[1776604725648,51.62,75927.44,0.0,-0.98682,1e-05,2.24361]
[1776604725694,51.62,75927.44,0.0,-0.98682,1e-05,2.24361]
[1776604725773,51.62,75928.48,0.0,-0.98681,1e-05,2.24516]
[1776604731618,51.61,75930.01,0.0,-0.98681,1e-05,2.24564]
[1776604734663,51.61,75933.78,0.0,-0.98678,1e-05,2.25035]
[1776604735654,51.61,75925.03,0.0,-0.98687,1e-05,2.23704]
[1776604736661,51.6,75924.71,0.0,-0.98687,1e-05,2.23628]
[1776604738726,51.6,75926.89,0.0,-0.98685,1e-05,2.23924]
[1776604739053,51.6,75926.56,0.0,-0.98686,1e-05,2.23847]
[1776604741695,51.6,75918.37,0.0,-0.98694,1e-05,2.22551]
[1776604742703,51.6,75902.44,0.0,-0.9871,1e-05,2.2018]
[1776604743710,51.6,75906.29,0.0,-0.98707,1e-05,2.20719]
[1776604744717,51.59,75922.69,0.0,-0.98691,1e-05,2.23116]
[1776604745841,51.59,75922.69,0.0,-0.98691,1e-05,2.23116]
[1776604745888,51.59,75922.6,0.0,-0.98691,1e-05,2.23054]
[1776604745936,51.59,75922.6,0.0,-0.98691,1e-05,2.23054]
[1776604746731,51.59,75925.59,0.0,-0.98688,1e-05,2.23497]
[1776604748745,51.59,75929.14,0.0,-0.98685,1e-05,2.23971]
[1776604749752,51.59,75944.78,0.0,-0.9867,1e-05,2.26276]
[1776604750786,51.59,75944.78,0.0,-0.9867,1e-05,2.26276]
[1776604750894,51.59,75984.7,0.0,-0.98629,1e-05,2.32288]
[1776604751767,51.59,75991.05,0.0,-0.98623,1e-05,2.33228]
[1776604752773,51.58,75991.01,0.0,-0.98623,1e-05,2.33179]
[1776604753780,51.58,75972.0,0.0,-0.98643,1e-05,2.30235]
[1776604753973,51.58,75972.0,0.0,-0.98643,1e-05,2.30235]
[1776604754787,51.58,75966.57,0.0,-0.98649,1e-05,2.29368]
[1776604755794,51.58,75978.55,0.0,-0.98637,1e-05,2.31148]
[1776604756801,51.58,75992.09,0.0,-0.98624,1e-05,2.33179]
[1776604757808,51.57,75993.02,0.0,-0.98623,1e-05,2.33281]
[1776604758815,51.57,76005.62,0.0,-0.9861,1e-05,2.35176]
[1776604760829,51.57,76007.63,0.0,-0.98609,1e-05,2.35393]
[1776604763850,51.56,76000.54,0.0,-0.98617,1e-05,2.34155]
[1776604766871,51.56,75997.88,0.0,-0.98621,1e-05,2.33606]
[1776604769122,51.55,76000.78,0.0,-0.98618,1e-05,2.33961]
[1776604769949,51.55,76009.78,0.0,-0.98609,1e-05,2.35304]
[1776604770953,51.55,76063.27,0.0,-0.98553,1e-05,2.43683]
[1776604771963,51.54,76080.05,0.0,-0.98537,1e-05,2.46068]
[1776604772970,51.54,76077.12,0.0,-0.9854,1e-05,2.45531]
[1776604773140,51.54,76077.12,0.0,-0.9854,1e-05,2.45531]
[1776604773603,51.54,76077.12,0.0,-0.9854,1e-05,2.45531]
[1776604773977,51.54,76072.67,0.0,-0.98545,1e-05,2.44754]
[1776604774984,51.54,76068.62,0.0,-0.9855,1e-05,2.44044]
[1776604777367,51.53,76067.5,0.0,-0.98552,1e-05,2.43802]
[1776604777459,51.53,76074.8,0.0,-0.98545,1e-05,2.44835]
[1776604778005,51.53,76080.47,0.0,-0.98539,1e-05,2.45741]
[1776604779011,51.52,76084.16,0.0,-0.98535,1e-05,2.46264]
[1776604780020,51.52,76077.27,0.0,-0.98543,1e-05,2.45095]
[1776604781028,51.52,76072.61,0.0,-0.98549,1e-05,2.44286]
[1776604785056,51.51,76076.7,0.0,-0.98546,1e-05,2.44683]
[1776604786063,51.51,76090.28,0.0,-0.98532,1e-05,2.46791]
[1776604787070,51.5,76101.74,0.0,-0.9852,1e-05,2.48566]
[1776604788077,51.5,76113.02,0.0,-0.98508,1e-05,2.5032]
[1776604789530,51.5,76113.02,0.0,-0.98508,1e-05,2.5032]
[1776604789630,51.49,76112.56,0.0,-0.98509,1e-05,2.50095]
[1776604790091,51.49,76116.32,0.0,-0.98505,1e-05,2.50705]
[1776604791098,51.49,76106.2,0.0,-0.98517,1e-05,2.48989]
[1776604792107,51.49,76093.98,0.0,-0.98531,1e-05,2.46947]
[1776604793550,51.49,76093.98,0.0,-0.98531,1e-05,2.46947]
[1776604793645,51.48,76080.19,0.0,-0.98547,1e-05,2.44605]
[1776604797142,51.47,76073.11,0.0,-0.98556,1e-05,2.43284]
[1776604799155,51.47,76073.1,0.0,-0.98557,1e-05,2.43157]
[1776604804192,51.45,76073.44,0.0,-0.98558,1e-05,2.42902]
[1776604806206,51.45,76077.0,0.0,-0.98555,1e-05,2.43345]
[1776604810234,51.44,76058.86,0.0,-0.98576,1e-05,2.40233]
[1776604811241,51.43,76044.09,0.0,-0.98592,1e-05,2.37857]
[1776604812248,51.43,76030.73,0.0,-0.98607,1e-05,2.35723]
[1776604813255,51.43,76026.1,0.0,-0.98612,1e-05,2.34955]
[1776604814262,51.43,76025.45,0.0,-0.98613,1e-05,2.34806]
[1776604815274,51.43,76004.19,0.0,-0.98635,1e-05,2.31492]
[1776604816278,51.42,75996.36,0.0,-0.98643,1e-05,2.30252]
[1776604817285,51.42,75983.47,0.0,-0.98657,1e-05,2.2819]
[1776604818833,51.42,75983.47,0.0,-0.98657,1e-05,2.2819]
[1776604818884,51.41,75980.22,0.0,-0.98661,1e-05,2.27561]
[1776604819300,51.41,75985.13,0.0,-0.98656,1e-05,2.28303]
[1776604820307,51.41,75996.82,0.0,-0.98645,1e-05,2.30077]
[1776604821314,51.41,76001.92,0.0,-0.9864,1e-05,2.30753]
[1776604822321,51.41,76010.99,0.0,-0.98631,1e-05,2.3214]
[1776604824335,51.4,76013.47,0.0,-0.9863,1e-05,2.32307]
[1776604827356,51.38,76009.26,0.0,-0.98636,1e-05,2.3134]
[1776604828363,51.38,75996.32,0.0,-0.98649,1e-05,2.29368]
[1776604829370,51.38,75992.32,0.0,-0.98654,1e-05,2.28761]
[1776604830378,51.38,75990.22,0.0,-0.98656,1e-05,2.28443]
[1776604831385,51.38,75986.01,0.0,-0.98661,1e-05,2.27635]
[1776604834406,51.38,75982.57,0.0,-0.98664,1e-05,2.27116]
[1776604835413,51.38,75992.25,0.0,-0.98655,1e-05,2.28579]
[1776604836597,51.38,75992.25,0.0,-0.98655,1e-05,2.28579]
[1776604836689,51.38,75992.25,0.0,-0.98655,1e-05,2.28579]
[1776604836698,51.38,75993.48,0.0,-0.98653,1e-05,2.28765]
[1776604838434,51.38,75997.65,0.0,-0.98649,1e-05,2.29398]
[1776604839297,51.38,75997.65,0.0,-0.98649,1e-05,2.29398]
[1776604839436,51.38,75997.65,0.0,-0.98649,1e-05,2.29398]
[1776604839441,51.38,76003.93,0.0,-0.98643,1e-05,2.30252]
[1776604841455,51.37,76002.8,0.0,-0.98646,1e-05,2.29874]
[1776604842462,51.37,75984.93,0.0,-0.98664,1e-05,2.27166]
[1776604843469,51.37,75969.2,0.0,-0.9868,1e-05,2.24804]
[1776604844476,51.37,75977.41,0.0,-0.98672,1e-05,2.26034]
[1776604845390,51.37,75977.41,0.0,-0.98672,1e-05,2.26034]
[1776604845771,51.37,75977.41,0.0,-0.98672,1e-05,2.26034]
[1776604845845,51.37,75979.15,0.0,-0.9867,1e-05,2.26296]
[1776604846490,51.37,75982.76,0.0,-0.98666,1e-05,2.26839]
[1776604847497,51.37,75994.42,0.0,-0.98654,1e-05,2.28601]
[1776604848620,51.37,75994.42,0.0,-0.98654,1e-05,2.28601]
[1776604848691,51.37,75994.42,0.0,-0.98654,1e-05,2.28601]
[1776604848717,51.37,75995.56,0.0,-0.98653,1e-05,2.28774]
[1776604849237,51.37,75995.56,0.0,-0.98653,1e-05,2.28774]
[1776604849427,51.37,75995.56,0.0,-0.98653,1e-05,2.28774]
[1776604849511,51.37,75998.7,0.0,-0.9865,1e-05,2.2925]
[1776604850518,51.37,76005.26,0.0,-0.98643,1e-05,2.30248]
[1776604851525,51.37,75996.55,0.0,-0.98652,1e-05,2.28924]
[1776604852532,51.37,75993.48,0.0,-0.98655,1e-05,2.28458]
[1776604854105,51.37,75991.39,0.0,-0.98658,1e-05,2.28142]
[1776604854202,51.37,75991.39,0.0,-0.98658,1e-05,2.28142]
[1776604854546,51.37,75992.46,0.0,-0.98657,1e-05,2.28271]
[1776604855553,51.37,76013.77,0.0,-0.98635,1e-05,2.31481]
[1776604857000,51.36,76017.39,0.0,-0.98632,1e-05,2.3193]
[1776604857935,51.36,76017.39,0.0,-0.98632,1e-05,2.3193]
[1776604858037,51.36,76013.39,0.0,-0.98637,1e-05,2.31212]
[1776604859581,51.36,76019.31,0.0,-0.98631,1e-05,2.32119]
[1776604860588,51.31,76036.42,0.0,-0.98621,1e-05,2.33693]
[1776604861595,51.31,76039.67,0.0,-0.98618,1e-05,2.34085]
[1776604862604,51.31,76051.32,0.0,-0.98606,1e-05,2.35892]
[1776604863610,51.3,76058.59,0.0,-0.98599,1e-05,2.36867]
[1776604864617,51.3,76074.23,0.0,-0.98583,1e-05,2.39268]
[1776604865624,51.29,76077.04,0.0,-0.9858,1e-05,2.39657]
[1776604868645,51.29,76084.43,0.0,-0.98574,1e-05,2.40662]
[1776604870659,51.28,76084.95,0.0,-0.98574,1e-05,2.40634]
[1776604875153,51.28,76082.93,0.0,-0.98577,1e-05,2.4015]
[1776604875696,51.27,76109.86,0.0,-0.98549,1e-05,2.44374]
[1776604876704,51.27,76115.77,0.0,-0.98543,1e-05,2.45203]
[1776604877720,51.27,76135.89,0.0,-0.98522,1e-05,2.48382]
[1776604878643,51.27,76135.89,0.0,-0.98522,1e-05,2.48382]
[1776604878719,51.27,76177.46,0.0,-0.98475,1e-05,2.55188]
[1776604879726,51.26,76196.41,0.0,-0.98454,1e-05,2.58267]
[1776604880733,51.26,76201.69,0.0,-0.98449,1e-05,2.59067]
[1776604881741,51.26,76195.66,0.0,-0.98456,1e-05,2.57971]
[1776604882747,51.25,76206.63,0.0,-0.98444,1e-05,2.59717]
[1776604883754,51.25,76203.02,0.0,-0.98449,1e-05,2.59025]
[1776604884761,51.24,76201.96,0.0,-0.98451,1e-05,2.58757]
[1776604885421,51.24,76201.96,0.0,-0.98451,1e-05,2.58757]
[1776604885768,51.24,76236.47,0.0,-0.98412,1e-05,2.6449]
[1776604886775,51.24,76230.22,0.0,-0.9842,1e-05,2.63338]
[1776604887782,51.23,76219.79,0.0,-0.98433,1e-05,2.61475]
[1776604888958,51.23,76219.79,0.0,-0.98433,1e-05,2.61475]
[1776604888976,51.23,76225.49,0.0,-0.98427,1e-05,2.62247]
[1776604889797,51.23,76221.36,0.0,-0.98432,1e-05,2.6155]
[1776604890804,51.22,76230.48,0.0,-0.98422,1e-05,2.62997]
[1776604891933,51.22,76230.48,0.0,-0.98422,1e-05,2.62997]
[1776604891984,51.21,76233.33,0.0,-0.98421,1e-05,2.63101]
[1776604892818,51.21,76248.3,0.0,-0.98404,1e-05,2.65649]
[1776604893825,51.21,76249.5,0.0,-0.98404,1e-05,2.65655]
[1776604895882,51.2,76251.91,0.0,-0.98402,1e-05,2.65966]
[1776604896846,51.19,76227.84,0.0,-0.98431,1e-05,2.61672]
[1776604897852,51.19,76219.24,0.0,-0.98442,1e-05,2.60129]
[1776604899163,51.19,76219.24,0.0,-0.98442,1e-05,2.60129]
[1776604898861,51.19,76223.11,0.0,-0.98438,1e-05,2.6069]
[1776604899868,51.19,76188.07,0.0,-0.98478,1e-05,2.54839]
[1776604900875,51.18,76186.91,0.0,-0.9848,1e-05,2.54476]
[1776604901882,51.17,76182.16,0.0,-0.98486,1e-05,2.53612]
[1776604902889,51.17,76187.59,0.0,-0.98481,1e-05,2.54431]
[1776604903896,51.17,76173.83,0.0,-0.98496,1e-05,2.52163]
[1776604904903,51.16,76170.71,0.0,-0.98501,1e-05,2.51497]
[1776604906918,51.16,76164.3,0.0,-0.98509,1e-05,2.50302]
[1776604907924,51.16,76179.38,0.0,-0.98492,1e-05,2.52702]
[1776604908931,51.15,76176.18,0.0,-0.98497,1e-05,2.521]
[1776604909938,51.15,76184.44,0.0,-0.98488,1e-05,2.53384]
[1776604910945,51.15,76188.0,0.0,-0.98484,1e-05,2.53895]
[1776604913116,51.14,76182.09,0.0,-0.98492,1e-05,2.52766]
[1776604913966,51.14,76173.77,0.0,-0.98502,1e-05,2.51324]
[1776604914973,51.13,76168.47,0.0,-0.98508,1e-05,2.50384]
[1776604915980,51.13,76163.28,0.0,-0.98515,1e-05,2.49466]
[1776604917994,51.12,76159.31,0.0,-0.9852,1e-05,2.48614]
[1776604918253,51.12,76159.31,0.0,-0.9852,1e-05,2.48614]
[1776604919001,51.12,76180.71,0.0,-0.98497,1e-05,2.52111]
[1776604920017,51.12,76193.63,0.0,-0.98483,1e-05,2.54098]
[1776604921020,51.11,76219.49,0.0,-0.98454,1e-05,2.58323]
[1776604922027,51.11,76233.66,0.0,-0.98439,1e-05,2.60618]
[1776604922241,51.11,76233.66,0.0,-0.98439,1e-05,2.60618]
[1776604923034,51.1,76245.96,0.0,-0.98425,1e-05,2.62608]
[1776604924045,51.1,76246.0,0.0,-0.98426,1e-05,2.62521]
[1776604926055,51.09,76233.97,0.0,-0.98441,1e-05,2.60301]
[1776604927062,51.09,76229.97,0.0,-0.98446,1e-05,2.59538]
[1776604928079,51.09,76210.42,0.0,-0.98468,1e-05,2.56267]
[1776604929047,51.09,76210.42,0.0,-0.98468,1e-05,2.56267]
[1776604929105,51.09,76201.33,0.0,-0.98479,1e-05,2.54757]
[1776604930094,51.09,76205.35,0.0,-0.98475,1e-05,2.55345]
[1776604931101,51.08,76235.86,0.0,-0.9844,1e-05,2.60369]
[1776604932108,51.08,76236.86,0.0,-0.9844,1e-05,2.60448]
[1776604933054,51.08,76236.86,0.0,-0.9844,1e-05,2.60448]
[1776604933115,51.08,76246.67,0.0,-0.98429,1e-05,2.62017]
[1776604934123,51.07,76252.71,0.0,-0.98423,1e-05,2.62949]
[1776604937143,51.06,76255.31,0.0,-0.98422,1e-05,2.6311]
[1776604941177,51.04,76236.08,0.0,-0.98447,1e-05,2.59485]
[1776604942180,51.04,76227.42,0.0,-0.98457,1e-05,2.57944]
[1776604943188,51.04,76236.19,0.0,-0.98448,1e-05,2.59332]
[1776604944195,51.03,76243.03,0.0,-0.9844,1e-05,2.60397]
[1776604947217,51.02,76238.79,0.0,-0.98447,1e-05,2.59418]
[1776604948224,51.02,76234.56,0.0,-0.98453,1e-05,2.5862]
[1776604949237,51.02,76219.4,0.0,-0.9847,1e-05,2.56]
[1776604950240,51.01,76212.18,0.0,-0.98479,1e-05,2.54719]
[1776604951247,51.01,76213.16,0.0,-0.9848,1e-05,2.54619]
[1776604953261,51.0,76221.88,0.0,-0.98471,1e-05,2.55925]
[1776604954268,51.0,76217.0,0.0,-0.98477,1e-05,2.55033]
[1776604955275,50.99,76209.29,0.0,-0.98487,1e-05,2.53611]
[1776604956284,50.99,76224.08,0.0,-0.9847,1e-05,2.56068]
[1776604957290,50.98,76224.74,0.0,-0.98471,1e-05,2.5589]
[1776604958296,50.98,76219.11,0.0,-0.98478,1e-05,2.54873]
[1776604959303,50.98,76211.54,0.0,-0.98487,1e-05,2.53618]
[1776604960310,50.98,76207.92,0.0,-0.98491,1e-05,2.52943]
[1776604965349,50.95,76213.72,0.0,-0.9849,1e-05,2.53188]
[1776604966602,50.95,76213.72,0.0,-0.9849,1e-05,2.53188]
[1776604966677,50.94,76230.66,0.0,-0.98471,1e-05,2.55858]
[1776604967362,50.94,76246.95,0.0,-0.98453,1e-05,2.58505]
[1776604968370,50.93,76265.94,0.0,-0.98432,1e-05,2.61626]
[1776604969381,50.93,76267.94,0.0,-0.9843,1e-05,2.61875]
[1776604970607,50.93,76267.94,0.0,-0.9843,1e-05,2.61875]
[1776604970638,50.92,76254.62,0.0,-0.98446,1e-05,2.59529]
[1776604971395,50.92,76241.8,0.0,-0.98462,1e-05,2.57288]
[1776604972402,50.92,76222.75,0.0,-0.98484,1e-05,2.54029]
[1776604973409,50.91,76224.0,0.0,-0.98483,1e-05,2.5416]
[1776604974913,50.91,76224.0,0.0,-0.98483,1e-05,2.5416]
[1776604974961,50.91,76229.23,0.0,-0.98478,1e-05,2.54886]
[1776604975422,50.9,76250.74,0.0,-0.98455,1e-05,2.58339]
[1776604976430,50.9,76254.69,0.0,-0.98451,1e-05,2.58919]
[1776604978927,50.9,76257.26,0.0,-0.98448,1e-05,2.59266]
[1776604979020,50.89,76261.26,0.0,-0.98445,1e-05,2.59768]
[1776604979858,50.89,76261.26,0.0,-0.98445,1e-05,2.59768]
[1776604979907,50.89,76251.04,0.0,-0.98457,1e-05,2.58046]
[1776604980466,50.88,76245.46,0.0,-0.98464,1e-05,2.57027]
[1776604983192,50.88,76245.61,0.0,-0.98464,1e-05,2.57052]
[1776604983230,50.87,76248.85,0.0,-0.98462,1e-05,2.57306]
[1776604984487,50.87,76243.61,0.0,-0.98468,1e-05,2.56429]
[1776604985494,50.87,76226.57,0.0,-0.98487,1e-05,2.53591]
[1776604986501,50.87,76227.84,0.0,-0.98486,1e-05,2.53802]
[1776604987508,50.87,76232.28,0.0,-0.98481,1e-05,2.54539]
[1776604988515,50.87,76243.49,0.0,-0.98468,1e-05,2.56409]
[1776604989522,50.87,76248.94,0.0,-0.98462,1e-05,2.57322]
[1776604991988,50.87,76247.97,0.0,-0.98463,1e-05,2.57159]
[1776604992007,50.87,76242.93,0.0,-0.98469,1e-05,2.56315]
[1776604993550,50.87,76235.95,0.0,-0.98477,1e-05,2.5515]
[1776604994556,50.87,76221.69,0.0,-0.98493,1e-05,2.52783]
[1776604995910,50.87,76221.69,0.0,-0.98493,1e-05,2.52783]
[1776604996005,50.87,76208.83,0.0,-0.98507,1e-05,2.50663]
[1776604996571,50.87,76204.51,0.0,-0.98512,1e-05,2.49954]
[1776604998585,50.87,76207.88,0.0,-0.98508,1e-05,2.50507]
[1776605003619,50.86,76207.56,0.0,-0.9851,1e-05,2.50175]
[1776605004627,50.86,76202.86,0.0,-0.98516,1e-05,2.49335]
[1776605006641,50.85,76198.2,0.0,-0.98522,1e-05,2.48438]
[1776605008655,50.85,76190.34,0.0,-0.98532,1e-05,2.47025]
[1776605010009,50.84,76184.03,0.0,-0.98541,1e-05,2.45739]
[1776605011676,50.83,76176.02,0.0,-0.98551,1e-05,2.44136]
[1776605012683,50.82,76169.68,0.0,-0.98559,1e-05,2.42989]
[1776605013878,50.82,76169.68,0.0,-0.98559,1e-05,2.42989]
[1776605013937,50.82,76169.68,0.0,-0.98559,1e-05,2.42989]
[1776605013970,50.81,76169.39,0.0,-0.98561,1e-05,2.42694]
[1776605017718,50.8,76175.09,0.0,-0.98557,1e-05,2.43237]
[1776605018385,50.8,76175.09,0.0,-0.98557,1e-05,2.43237]
[1776605018435,50.8,76175.09,0.0,-0.98557,1e-05,2.43237]
[1776605020989,50.79,76171.82,0.0,-0.98563,1e-05,2.42461]
[1776605021038,50.79,76171.82,0.0,-0.98563,1e-05,2.42461]
[1776605021202,50.79,76171.82,0.0,-0.98563,1e-05,2.42461]
[1776605021282,50.78,76168.98,0.0,-0.98567,1e-05,2.4176]
[1776605022753,50.77,76165.21,0.0,-0.98572,1e-05,2.41035]
[1776605023760,50.77,76157.27,0.0,-0.98582,1e-05,2.39649]
[1776605024766,50.76,76152.52,0.0,-0.98588,1e-05,2.38775]
[1776605025773,50.76,76158.28,0.0,-0.98582,1e-05,2.39571]
[1776605026781,50.75,76163.49,0.0,-0.98577,1e-05,2.40284]
[1776605027788,50.75,76158.22,0.0,-0.98584,1e-05,2.39327]
[1776605028525,50.75,76158.22,0.0,-0.98584,1e-05,2.39327]
[1776605028598,50.75,76158.22,0.0,-0.98584,1e-05,2.39327]
[1776605028693,50.75,76158.22,0.0,-0.98584,1e-05,2.39327]
[1776605028795,50.74,76152.85,0.0,-0.9859,1e-05,2.38356]
[1776605030809,50.73,76150.26,0.0,-0.98595,1e-05,2.37714]
[1776605031359,50.73,76150.26,0.0,-0.98595,1e-05,2.37714]
[1776605031437,50.73,76150.26,0.0,-0.98595,1e-05,2.37714]
[1776605031458,50.73,76150.26,0.0,-0.98595,1e-05,2.37714]
[1776605031692,50.73,76150.26,0.0,-0.98595,1e-05,2.37714]
[1776605031816,50.73,76149.88,0.0,-0.98595,1e-05,2.37635]
[1776605032823,50.73,76153.71,0.0,-0.98591,1e-05,2.38224]
[1776605034119,50.73,76153.71,0.0,-0.98591,1e-05,2.38224]
[1776605034165,50.73,76153.71,0.0,-0.98591,1e-05,2.38224]
[1776605034194,50.73,76153.71,0.0,-0.98591,1e-05,2.38224]
[1776605034293,50.73,76145.47,0.0,-0.986,1e-05,2.36886]
[1776605035844,50.73,76146.14,0.0,-0.986,1e-05,2.36975]
[1776605037762,50.73,76147.38,0.0,-0.98599,1e-05,2.37154]
[1776605037869,50.73,76147.38,0.0,-0.98599,1e-05,2.37154]
[1776605037943,50.73,76147.38,0.0,-0.98599,1e-05,2.37154]
[1776605037970,50.72,76145.07,0.0,-0.98601,1e-05,2.36757]
[1776605041886,50.72,76139.55,0.0,-0.98607,1e-05,2.35841]
[1776605042893,50.72,76135.62,0.0,-0.98612,1e-05,2.35208]
[1776605043900,50.72,76131.06,0.0,-0.98617,1e-05,2.34479]
[1776605044907,50.72,76121.56,0.0,-0.98627,1e-05,2.32983]
[1776605046921,50.72,76127.63,0.0,-0.98621,1e-05,2.33812]
[1776605048935,50.71,76121.73,0.0,-0.98629,1e-05,2.3268]
[1776605050073,50.71,76121.73,0.0,-0.98629,1e-05,2.3268]
[1776605050189,50.71,76121.73,0.0,-0.98629,1e-05,2.3268]
[1776605050289,50.7,76119.46,0.0,-0.98632,1e-05,2.32116]
[1776605050949,50.7,76115.33,0.0,-0.98637,1e-05,2.31475]
[1776605052211,50.7,76115.33,0.0,-0.98637,1e-05,2.31475]
[1776605052440,50.69,76115.31,0.0,-0.98638,1e-05,2.31265]
[1776605053970,50.68,76111.29,0.0,-0.98644,1e-05,2.30437]
[1776605054977,50.67,76106.74,0.0,-0.98649,1e-05,2.29634]
[1776605057167,50.67,76105.21,0.0,-0.98651,1e-05,2.29299]
[1776605057192,50.67,76105.21,0.0,-0.98651,1e-05,2.29299]
[1776605057227,50.67,76105.21,0.0,-0.98651,1e-05,2.29299]
[1776605057269,50.67,76104.94,0.0,-0.98652,1e-05,2.29158]
[1776605057446,50.67,76104.94,0.0,-0.98652,1e-05,2.29158]
[1776605060015,50.65,76120.33,0.0,-0.98638,1e-05,2.31234]
[1776605061219,50.65,76120.33,0.0,-0.98638,1e-05,2.31234]
[1776605061248,50.65,76117.71,0.0,-0.98642,1e-05,2.30725]
[1776605061409,50.65,76117.71,0.0,-0.98642,1e-05,2.30725]
[1776605061439,50.65,76117.71,0.0,-0.98642,1e-05,2.30725]
[1776605065049,50.63,76123.49,0.0,-0.98639,1e-05,2.31213]
[1776605067064,50.62,76112.21,0.0,-0.98652,1e-05,2.29266]
[1776605067501,50.62,76112.21,0.0,-0.98652,1e-05,2.29266]
[1776605067664,50.62,76112.21,0.0,-0.98652,1e-05,2.29266]
[1776605067688,50.62,76112.21,0.0,-0.98652,1e-05,2.29266]
[1776605068071,50.62,76111.52,0.0,-0.98653,1e-05,2.29062]
[1776605069078,50.61,76106.51,0.0,-0.98659,1e-05,2.28193]
[1776605070086,50.61,76096.61,0.0,-0.9867,1e-05,2.26582]
[1776605071094,50.6,76089.36,0.0,-0.98679,1e-05,2.25215]
[1776605072100,50.6,76087.59,0.0,-0.98681,1e-05,2.24855]
[1776605074116,50.59,76081.99,0.0,-0.98688,1e-05,2.23828]
[1776605075127,50.59,76066.22,0.0,-0.98704,1e-05,2.21366]
[1776605076132,50.58,76063.62,0.0,-0.98707,1e-05,2.20893]
[1776605079153,50.57,76067.33,0.0,-0.98705,1e-05,2.21203]
[1776605083181,50.56,76074.67,0.0,-0.987,1e-05,2.21977]
[1776605084188,50.55,76082.52,0.0,-0.98693,1e-05,2.23076]
[1776605085194,50.55,76085.35,0.0,-0.98691,1e-05,2.23418]
[1776605085876,50.55,76085.35,0.0,-0.98691,1e-05,2.23418]
[1776605085941,50.55,76085.35,0.0,-0.98691,1e-05,2.23418]
[1776605086052,50.55,76085.35,0.0,-0.98691,1e-05,2.23418]
[1776605086196,50.55,76085.35,0.0,-0.98691,1e-05,2.23418]
[1776605086202,50.55,76083.54,0.0,-0.98693,1e-05,2.23059]
[1776605091237,50.53,76082.13,0.0,-0.98697,1e-05,2.22424]
[1776605092244,50.52,76078.98,0.0,-0.98701,1e-05,2.21867]
[1776605093159,50.52,76078.98,0.0,-0.98701,1e-05,2.21867]
[1776605093187,50.52,76078.98,0.0,-0.98701,1e-05,2.21867]
[1776605093251,50.52,76077.24,0.0,-0.98703,1e-05,2.21523]
[1776605094258,50.52,76084.15,0.0,-0.98697,1e-05,2.22481]
[1776605094747,50.52,76084.15,0.0,-0.98697,1e-05,2.22481]
[1776605094938,50.52,76084.15,0.0,-0.98697,1e-05,2.22481]
[1776605095265,50.51,76085.0,0.0,-0.98697,1e-05,2.22525]
[1776605095997,50.51,76085.0,0.0,-0.98697,1e-05,2.22525]
[1776605096192,50.51,76085.0,0.0,-0.98697,1e-05,2.22525]
[1776605096385,50.51,76085.0,0.0,-0.98697,1e-05,2.22525]
[1776605096272,50.51,76079.9,0.0,-0.98702,1e-05,2.21674]
[1776605096437,50.51,76079.9,0.0,-0.98702,1e-05,2.21674]
[1776605098415,50.5,76081.97,0.0,-0.98701,1e-05,2.21822]
[1776605098437,50.5,76081.97,0.0,-0.98701,1e-05,2.21822]
[1776605099199,50.5,76081.97,0.0,-0.98701,1e-05,2.21822]
[1776605099293,50.5,76082.51,0.0,-0.98702,1e-05,2.21821]
[1776605099438,50.5,76082.51,0.0,-0.98702,1e-05,2.21821]
[1776605103535,50.48,76083.56,0.0,-0.98703,1e-05,2.21651]
[1776605103692,50.48,76083.56,0.0,-0.98703,1e-05,2.21651]
[1776605109363,50.46,76085.42,0.0,-0.98704,1e-05,2.2144]
[1776605113376,50.45,76086.94,0.0,-0.98704,1e-05,2.21506]
[1776605113393,50.45,76087.13,0.0,-0.98705,1e-05,2.21372]
[1776605113440,50.45,76087.13,0.0,-0.98705,1e-05,2.21372]
[1776605113537,50.45,76087.13,0.0,-0.98705,1e-05,2.21372]
[1776605113692,50.45,76087.13,0.0,-0.98705,1e-05,2.21372]
[1776605117420,50.45,76092.67,0.0,-0.98699,1e-05,2.22206]
[1776605117835,50.45,76092.67,0.0,-0.98699,1e-05,2.22206]
[1776605117936,50.45,76092.67,0.0,-0.98699,1e-05,2.22206]
[1776605118038,50.45,76092.67,0.0,-0.98699,1e-05,2.22206]
[1776605118190,50.45,76092.67,0.0,-0.98699,1e-05,2.22206]
[1776605118290,50.45,76092.67,0.0,-0.98699,1e-05,2.22206]
[1776605122628,50.44,76091.74,0.0,-0.98701,1e-05,2.21983]
[1776605122688,50.44,76091.74,0.0,-0.98701,1e-05,2.21983]
[1776605122792,50.44,76091.74,0.0,-0.98701,1e-05,2.21983]
[1776605122938,50.44,76091.74,0.0,-0.98701,1e-05,2.21983]
[1776605123018,50.44,76092.11,0.0,-0.98701,1e-05,2.21956]
[1776605128031,50.42,76091.61,0.0,-0.98704,1e-05,2.21552]
[1776605128123,50.42,76091.61,0.0,-0.98704,1e-05,2.21552]
[1776605128198,50.42,76091.61,0.0,-0.98704,1e-05,2.21552]
[1776605128225,50.42,76088.17,0.0,-0.98708,1e-05,2.20872]
[1776605129505,50.41,76080.75,0.0,-0.98716,1e-05,2.1968]
[1776605131404,50.41,76080.75,0.0,-0.98716,1e-05,2.1968]
[1776605131438,50.41,76081.36,0.0,-0.98716,1e-05,2.19692]
[1776605131494,50.41,76081.36,0.0,-0.98716,1e-05,2.19692]
[1776605131697,50.41,76081.36,0.0,-0.98716,1e-05,2.19692]
[1776605131796,50.41,76087.39,0.0,-0.98711,1e-05,2.20349]
[1776605134322,50.4,76087.77,0.0,-0.98712,1e-05,2.20326]
[1776605134354,50.39,76088.03,0.0,-0.98712,1e-05,2.20205]
[1776605135291,50.39,76088.03,0.0,-0.98712,1e-05,2.20205]
[1776605135436,50.39,76088.03,0.0,-0.98712,1e-05,2.20205]
[1776605136555,50.39,76081.98,0.0,-0.98718,1e-05,2.193]
[1776605138456,50.39,76082.34,0.0,-0.98718,1e-05,2.19354]
[1776605138549,50.39,76082.34,0.0,-0.98718,1e-05,2.19354]
[1776605138690,50.39,76082.34,0.0,-0.98718,1e-05,2.19354]
[1776605138726,50.39,76085.38,0.0,-0.98715,1e-05,2.19808]
[1776605140584,50.39,76089.04,0.0,-0.98711,1e-05,2.20356]
[1776605145619,50.39,76101.38,0.0,-0.98699,1e-05,2.22212]
[1776605146626,50.39,76107.61,0.0,-0.98693,1e-05,2.23153]
[1776605148670,50.39,76107.17,0.0,-0.98693,1e-05,2.23087]
[1776605148693,50.39,76107.17,0.0,-0.98693,1e-05,2.23087]
[1776605148922,50.39,76107.17,0.0,-0.98693,1e-05,2.23087]
[1776605148935,50.39,76107.17,0.0,-0.98693,1e-05,2.23087]
[1776605148944,50.39,76099.71,0.0,-0.98701,1e-05,2.2196]
[1776605149647,50.39,76098.34,0.0,-0.98702,1e-05,2.21754]
[1776605150654,50.39,76101.51,0.0,-0.98699,1e-05,2.22231]
[1776605151587,50.39,76101.51,0.0,-0.98699,1e-05,2.22231]
[1776605151688,50.39,76101.51,0.0,-0.98699,1e-05,2.22231]
[1776605151984,50.39,76101.51,0.0,-0.98699,1e-05,2.22231]
[1776605152193,50.39,76101.51,0.0,-0.98699,1e-05,2.22231]
[1776605152292,50.39,76107.71,0.0,-0.98693,1e-05,2.23168]
[1776605152667,50.39,76110.85,0.0,-0.9869,1e-05,2.23644]
[1776605157703,50.39,76113.1,0.0,-0.98687,1e-05,2.23986]
[1776605159975,50.39,76113.52,0.0,-0.98687,1e-05,2.24049]
[1776605160103,50.39,76113.52,0.0,-0.98687,1e-05,2.24049]
[1776605160194,50.39,76113.52,0.0,-0.98687,1e-05,2.24049]
[1776605160295,50.39,76113.35,0.0,-0.98687,1e-05,2.24024]
[1776605162738,50.39,76127.43,0.0,-0.98673,1e-05,2.26169]
[1776605163745,50.39,76138.35,0.0,-0.98662,1e-05,2.27845]
[1776605164752,50.39,76142.66,0.0,-0.98657,1e-05,2.28509]
[1776605166766,50.39,76149.55,0.0,-0.9865,1e-05,2.29573]
[1776605167773,50.39,76145.81,0.0,-0.98654,1e-05,2.28995]
[1776605168780,50.39,76142.46,0.0,-0.98657,1e-05,2.28478]
[1776605169786,50.39,76138.99,0.0,-0.98661,1e-05,2.27943]
[1776605170724,50.39,76138.99,0.0,-0.98661,1e-05,2.27943]
[1776605170889,50.39,76138.99,0.0,-0.98661,1e-05,2.27943]
[1776605170936,50.39,76138.99,0.0,-0.98661,1e-05,2.27943]
[1776605170955,50.39,76134.16,0.0,-0.98666,1e-05,2.27201]
[1776605173815,50.39,76141.91,0.0,-0.98658,1e-05,2.28393]
[1776605174550,50.39,76141.91,0.0,-0.98658,1e-05,2.28393]
[1776605174688,50.39,76141.91,0.0,-0.98658,1e-05,2.28393]
[1776605174769,50.39,76141.91,0.0,-0.98658,1e-05,2.28393]
[1776605174938,50.39,76141.91,0.0,-0.98658,1e-05,2.28393]
[1776605174992,50.39,76149.79,0.0,-0.9865,1e-05,2.2961]
[1776605175832,50.39,76154.97,0.0,-0.98644,1e-05,2.30413]
[1776605176783,50.39,76154.97,0.0,-0.98644,1e-05,2.30413]
[1776605176936,50.39,76154.97,0.0,-0.98644,1e-05,2.30413]
[1776605176963,50.39,76154.97,0.0,-0.98644,1e-05,2.30413]
[1776605177196,50.39,76154.97,0.0,-0.98644,1e-05,2.30413]
[1776605177293,50.39,76147.2,0.0,-0.98652,1e-05,2.29208]
[1776605178338,50.39,76147.2,0.0,-0.98652,1e-05,2.29208]
[1776605178438,50.39,76147.2,0.0,-0.98652,1e-05,2.29208]
[1776605179185,50.39,76148.71,0.0,-0.98651,1e-05,2.29441]
[1776605179436,50.39,76148.71,0.0,-0.98651,1e-05,2.29441]
[1776605179458,50.39,76151.34,0.0,-0.98648,1e-05,2.29847]
[1776605180386,50.39,76151.34,0.0,-0.98648,1e-05,2.29847]
[1776605180439,50.39,76151.34,0.0,-0.98648,1e-05,2.29847]
[1776605180867,50.39,76147.12,0.0,-0.98653,1e-05,2.29194]
[1776605184710,50.39,76146.7,0.0,-0.98653,1e-05,2.29129]
[1776605184806,50.39,76146.7,0.0,-0.98653,1e-05,2.29129]
[1776605184939,50.39,76146.7,0.0,-0.98653,1e-05,2.29129]
[1776605185039,50.39,76142.1,0.0,-0.98658,1e-05,2.28419]
[1776605188565,50.39,76143.75,0.0,-0.98656,1e-05,2.28673]
[1776605188693,50.39,76143.75,0.0,-0.98656,1e-05,2.28673]
[1776605191307,50.39,76146.24,0.0,-0.98653,1e-05,2.29058]
[1776605191436,50.39,76146.24,0.0,-0.98653,1e-05,2.29058]
[1776605191361,50.39,76147.81,0.0,-0.98653,1e-05,2.29128]
[1776605191944,50.39,76150.62,0.0,-0.9865,1e-05,2.29563]
[1776605195078,50.39,76151.55,0.0,-0.98649,1e-05,2.29707]
[1776605195202,50.39,76151.55,0.0,-0.98649,1e-05,2.29707]
[1776605198308,50.39,76152.74,0.0,-0.98648,1e-05,2.29889]
[1776605198436,50.39,76152.74,0.0,-0.98648,1e-05,2.29889]
[1776605199280,50.39,76152.74,0.0,-0.98648,1e-05,2.29886]
[1776605199437,50.39,76152.74,0.0,-0.98648,1e-05,2.29886]
[1776605199487,50.39,76153.34,0.0,-0.98647,1e-05,2.29978]
[1776605202014,50.39,76158.53,0.0,-0.98642,1e-05,2.3078]
[1776605203690,50.39,76159.34,0.0,-0.98641,1e-05,2.30904]
[1776605203944,50.39,76159.34,0.0,-0.98641,1e-05,2.30904]
[1776605209063,50.39,76161.05,0.0,-0.98639,1e-05,2.31152]
[1776605209828,50.39,76161.05,0.0,-0.98639,1e-05,2.31152]
[1776605209941,50.39,76161.05,0.0,-0.98639,1e-05,2.31152]
[1776605209985,50.39,76161.05,0.0,-0.98639,1e-05,2.31152]
[1776605210193,50.39,76161.05,0.0,-0.98639,1e-05,2.31152]
[1776605210293,50.39,76154.38,0.0,-0.98646,1e-05,2.3011]
[1776605212643,50.39,76153.6,0.0,-0.98647,1e-05,2.29989]
[1776605212690,50.39,76153.6,0.0,-0.98647,1e-05,2.29989]
[1776605213093,50.39,76153.57,0.0,-0.98647,1e-05,2.29983]
[1776605214387,50.39,76153.57,0.0,-0.98647,1e-05,2.29983]
[1776605214435,50.39,76153.57,0.0,-0.98647,1e-05,2.29983]
[1776605215107,50.39,76149.97,0.0,-0.98651,1e-05,2.29424]
[1776605216114,50.39,76146.43,0.0,-0.98655,1e-05,2.28876]
[1776605217121,50.39,76141.54,0.0,-0.9866,1e-05,2.28122]
[1776605217614,50.39,76141.54,0.0,-0.9866,1e-05,2.28122]
[1776605217693,50.39,76141.54,0.0,-0.9866,1e-05,2.28122]
[1776605217822,50.39,76141.54,0.0,-0.9866,1e-05,2.28122]
[1776605217938,50.39,76141.54,0.0,-0.9866,1e-05,2.28122]
[1776605218128,50.39,76138.55,0.0,-0.98663,1e-05,2.27662]
[1776605220142,50.39,76138.84,0.0,-0.98662,1e-05,2.27706]
[1776605222051,50.39,76138.75,0.0,-0.98662,1e-05,2.27692]
[1776605222194,50.39,76138.75,0.0,-0.98662,1e-05,2.27692]
[1776605222269,50.39,76138.75,0.0,-0.98662,1e-05,2.27692]
[1776605222436,50.39,76138.75,0.0,-0.98662,1e-05,2.27692]
[1776605222519,50.39,76132.27,0.0,-0.98669,1e-05,2.26698]
[1776605225177,50.39,76135.23,0.0,-0.98666,1e-05,2.27152]
[1776605226184,50.39,76144.32,0.0,-0.98657,1e-05,2.2855]
[1776605226556,50.39,76144.32,0.0,-0.98657,1e-05,2.2855]
[1776605226690,50.39,76144.32,0.0,-0.98657,1e-05,2.2855]
[1776605227191,50.39,76147.22,0.0,-0.98654,1e-05,2.28998]
[1776605228106,50.39,76147.22,0.0,-0.98654,1e-05,2.28998]
[1776605228192,50.39,76147.22,0.0,-0.98654,1e-05,2.28998]
[1776605228198,50.39,76151.53,0.0,-0.98649,1e-05,2.29665]
[1776605229205,50.39,76154.53,0.0,-0.98646,1e-05,2.30129]
[1776605230430,50.39,76154.53,0.0,-0.98646,1e-05,2.30129]
[1776605230441,50.39,76154.53,0.0,-0.98646,1e-05,2.30129]
[1776605230463,50.39,76155.47,0.0,-0.98645,1e-05,2.30273]
[1776605233984,50.39,76153.4,0.0,-0.98647,1e-05,2.29948]
[1776605234191,50.39,76153.4,0.0,-0.98647,1e-05,2.29948]
[1776605234208,50.39,76153.4,0.0,-0.98647,1e-05,2.29948]
[1776605234438,50.39,76153.4,0.0,-0.98647,1e-05,2.29948]
[1776605234538,50.39,76149.54,0.0,-0.98651,1e-05,2.29349]
[1776605238270,50.39,76146.96,0.0,-0.98654,1e-05,2.2895]
[1776605242906,50.39,76147.94,0.0,-0.98653,1e-05,2.29102]
[1776605242938,50.39,76147.94,0.0,-0.98653,1e-05,2.29102]
[1776605248341,50.37,76147.77,0.0,-0.98657,1e-05,2.28505]
[1776605249231,50.37,76147.77,0.0,-0.98657,1e-05,2.28505]
[1776605249643,50.36,76148.04,0.0,-0.98657,1e-05,2.28453]
[1776605249693,50.36,76148.04,0.0,-0.98657,1e-05,2.28453]
[1776605249939,50.36,76148.04,0.0,-0.98657,1e-05,2.28453]
[1776605250355,50.36,76148.11,0.0,-0.98658,1e-05,2.28369]
[1776605253376,50.35,76165.54,0.0,-0.98643,1e-05,2.30614]
[1776605253850,50.35,76165.54,0.0,-0.98643,1e-05,2.30614]
[1776605254277,50.35,76165.54,0.0,-0.98643,1e-05,2.30614]
[1776605254383,50.34,76167.37,0.0,-0.98642,1e-05,2.308]
[1776605256528,50.34,76167.67,0.0,-0.98642,1e-05,2.30747]
[1776605256819,50.33,76168.29,0.0,-0.98642,1e-05,2.30745]
[1776605257404,50.33,76168.5,0.0,-0.98642,1e-05,2.30679]
[1776605261292,50.32,76167.07,0.0,-0.98646,1e-05,2.30161]
[1776605261440,50.32,76167.07,0.0,-0.98646,1e-05,2.30161]
[1776605261542,50.31,76160.04,0.0,-0.98654,1e-05,2.28973]
[1776605262439,50.31,76147.09,0.0,-0.98668,1e-05,2.26881]
[1776605262640,50.31,76147.09,0.0,-0.98668,1e-05,2.26881]
[1776605263446,50.3,76130.09,0.0,-0.98686,1e-05,2.24191]
[1776605264453,50.3,76127.1,0.0,-0.98689,1e-05,2.2365]
[1776605265122,50.3,76127.1,0.0,-0.98689,1e-05,2.2365]
[1776605265220,50.3,76127.1,0.0,-0.98689,1e-05,2.2365]
[1776605265276,50.3,76127.1,0.0,-0.98689,1e-05,2.2365]
[1776605265392,50.3,76127.1,0.0,-0.98689,1e-05,2.2365]
[1776605265460,50.3,76127.51,0.0,-0.9869,1e-05,2.23627]
[1776605266485,50.3,76127.51,0.0,-0.9869,1e-05,2.23627]
[1776605266527,50.29,76123.76,0.0,-0.98694,1e-05,2.22973]
[1776605267474,50.29,76118.44,0.0,-0.987,1e-05,2.22083]
[1776605268481,50.29,76108.61,0.0,-0.9871,1e-05,2.2052]
[1776605269488,50.28,76106.71,0.0,-0.98713,1e-05,2.20155]
[1776605270495,50.28,76101.17,0.0,-0.98719,1e-05,2.19246]
[1776605271502,50.27,76092.53,0.0,-0.98728,1e-05,2.17879]
[1776605272523,50.27,76089.09,0.0,-0.98732,1e-05,2.17293]
[1776605275482,50.26,76089.8,0.0,-0.98732,1e-05,2.17251]
[1776605275541,50.26,76090.29,0.0,-0.98732,1e-05,2.1725]
[1776605275689,50.26,76090.29,0.0,-0.98732,1e-05,2.1725]
[1776605277555,50.25,76096.27,0.0,-0.98727,1e-05,2.17992]
[1776605278908,50.25,76097.89,0.0,-0.98726,1e-05,2.18159]
[1776605278936,50.25,76097.89,0.0,-0.98726,1e-05,2.18159]
[1776605282590,50.24,76101.4,0.0,-0.98725,1e-05,2.18381]
[1776605282898,50.24,76101.4,0.0,-0.98725,1e-05,2.18381]
[1776605282937,50.24,76101.4,0.0,-0.98725,1e-05,2.18381]
[1776605284604,50.23,76125.37,0.0,-0.98702,1e-05,2.21828]
[1776605285611,50.23,76128.25,0.0,-0.98699,1e-05,2.22181]
[1776605290646,50.21,76124.63,0.0,-0.98706,1e-05,2.2122]
[1776605292256,50.21,76124.63,0.0,-0.98706,1e-05,2.2122]
[1776605292435,50.21,76124.63,0.0,-0.98706,1e-05,2.2122]
[1776605292466,50.2,76124.29,0.0,-0.98707,1e-05,2.21006]
[1776605293989,50.2,76117.5,0.0,-0.98715,1e-05,2.19903]
[1776605294676,50.19,76122.97,0.0,-0.9871,1e-05,2.20647]
[1776605299709,50.18,76117.59,0.0,-0.98718,1e-05,2.1944]
[1776605300691,50.18,76117.59,0.0,-0.98718,1e-05,2.1944]
[1776605303740,50.16,76113.5,0.0,-0.98724,1e-05,2.1852]
[1776605307768,50.15,76110.23,0.0,-0.98729,1e-05,2.17731]
[1776605308775,50.14,76103.14,0.0,-0.98737,1e-05,2.16601]
[1776605309782,50.14,76102.35,0.0,-0.98738,1e-05,2.16412]
[1776605311795,50.14,76094.83,0.0,-0.98747,1e-05,2.1499]
[1776605312803,50.13,76087.55,0.0,-0.98755,1e-05,2.13848]
[1776605313810,50.13,76083.5,0.0,-0.98759,1e-05,2.13186]
[1776605315826,50.12,76078.53,0.0,-0.98765,1e-05,2.12327]
[1776605316831,50.12,76070.07,0.0,-0.98773,1e-05,2.11029]
[1776605317839,50.12,76065.98,0.0,-0.98778,1e-05,2.10373]
[1776605321867,50.11,76063.76,0.0,-0.98781,1e-05,2.09813]
[1776605323881,50.1,76058.51,0.0,-0.98787,1e-05,2.08936]
[1776605325895,50.1,76063.04,0.0,-0.98784,1e-05,2.09478]
[1776605327913,50.09,76070.88,0.0,-0.98777,1e-05,2.10499]
[1776605328920,50.09,76070.13,0.0,-0.98778,1e-05,2.1033]
[1776605333955,50.07,76070.72,0.0,-0.98779,1e-05,2.10119]
[1776605335450,50.07,76070.72,0.0,-0.98779,1e-05,2.10119]
[1776605335554,50.07,76070.72,0.0,-0.98779,1e-05,2.10119]
[1776605335688,50.07,76070.66,0.0,-0.9878,1e-05,2.09993]
[1776605335969,50.07,76070.74,0.0,-0.9878,1e-05,2.10004]
[1776605341004,50.05,76071.32,0.0,-0.98782,1e-05,2.09795]
[1776605342855,50.05,76070.89,0.0,-0.98782,1e-05,2.09675]
[1776605342936,50.05,76070.89,0.0,-0.98782,1e-05,2.09675]
[1776605343026,50.05,76070.89,0.0,-0.98782,1e-05,2.09675]
[1776605343191,50.05,76070.89,0.0,-0.98782,1e-05,2.09675]
[1776605343292,50.05,76070.26,0.0,-0.98784,1e-05,2.09467]
[1776605347046,50.04,76064.5,0.0,-0.9879,1e-05,2.08461]
[1776605348855,50.04,76066.98,0.0,-0.98788,1e-05,2.08764]
[1776605348937,50.04,76066.98,0.0,-0.98788,1e-05,2.08764]
[1776605351074,50.03,76073.78,0.0,-0.98783,1e-05,2.09578]
[1776605354413,50.02,76073.99,0.0,-0.98784,1e-05,2.09493]
[1776605355109,50.02,76065.17,0.0,-0.98793,1e-05,2.08101]
[1776605356116,50.01,76067.41,0.0,-0.98791,1e-05,2.0837]
[1776605358378,50.01,76069.83,0.0,-0.98789,1e-05,2.08664]
[1776605360152,50.0,76061.16,0.0,-0.98798,1e-05,2.07246]
[1776605362166,50.0,76060.62,0.0,-0.988,1e-05,2.07058]
[1776605364198,49.99,76051.57,0.0,-0.98809,1e-05,2.05655]
[1776605366202,49.99,76049.15,0.0,-0.98812,1e-05,2.05206]
[1776605369224,49.98,76056.91,0.0,-0.98806,1e-05,2.06166]
[1776605370231,49.98,76066.18,0.0,-0.98797,1e-05,2.07448]
[1776605371238,49.98,76066.61,0.0,-0.98798,1e-05,2.07297]
[1776605372245,49.98,76066.74,0.0,-0.98798,1e-05,2.07262]
[1776605373161,49.98,76066.74,0.0,-0.98798,1e-05,2.07262]
[1776605373197,49.98,76066.74,0.0,-0.98798,1e-05,2.07262]
[1776605374131,49.97,76066.71,0.0,-0.98799,1e-05,2.07204]
[1776605374188,49.97,76066.71,0.0,-0.98799,1e-05,2.07204]
[1776605374259,49.97,76066.55,0.0,-0.98799,1e-05,2.07127]
[1776605379294,49.96,76065.57,0.0,-0.98802,1e-05,2.06721]
[1776605381539,49.96,76063.59,0.0,-0.98804,1e-05,2.06384]
[1776605381699,49.95,76063.01,0.0,-0.98805,1e-05,2.06197]
[1776605385336,49.94,76059.74,0.0,-0.9881,1e-05,2.05526]
[1776605386043,49.94,76059.74,0.0,-0.9881,1e-05,2.05526]
[1776605386135,49.94,76059.74,0.0,-0.9881,1e-05,2.05526]
[1776605386189,49.94,76059.74,0.0,-0.9881,1e-05,2.05526]
[1776605386342,49.94,76059.3,0.0,-0.9881,1e-05,2.05413]
[1776605390371,49.93,76062.56,0.0,-0.98809,1e-05,2.0568]
[1776605392003,49.93,76063.49,0.0,-0.98808,1e-05,2.05763]
[1776605392191,49.93,76063.49,0.0,-0.98808,1e-05,2.05763]
[1776605392455,49.93,76063.49,0.0,-0.98808,1e-05,2.05763]
[1776605392686,49.93,76063.49,0.0,-0.98808,1e-05,2.05763]
[1776605392538,49.93,76065.89,0.0,-0.98806,1e-05,2.06057]
[1776605396417,49.92,76073.75,0.0,-0.988,1e-05,2.06982]
[1776605398326,49.91,76075.51,0.0,-0.98799,1e-05,2.07183]
[1776605398437,49.91,76075.51,0.0,-0.98799,1e-05,2.07183]
[1776605400445,49.91,76079.65,0.0,-0.98796,1e-05,2.07623]
[1776605401452,49.9,76091.38,0.0,-0.98785,1e-05,2.09268]
[1776605402459,49.9,76111.97,0.0,-0.98766,1e-05,2.12218]
[1776605403466,49.9,76134.88,0.0,-0.98744,1e-05,2.15541]
[1776605404473,49.9,76125.0,0.0,-0.98754,1e-05,2.14009]
[1776605405480,49.89,76127.66,0.0,-0.98752,1e-05,2.14338]
[1776605406487,49.89,76134.1,0.0,-0.98746,1e-05,2.15228]
[1776605411522,49.87,76131.93,0.0,-0.9875,1e-05,2.14575]
[1776605414545,49.87,76136.21,0.0,-0.98748,1e-05,2.15013]
[1776605416559,49.86,76131.14,0.0,-0.98753,1e-05,2.14131]
[1776605418573,49.85,76134.61,0.0,-0.98751,1e-05,2.14515]
[1776605420451,49.85,76136.38,0.0,-0.9875,1e-05,2.14713]
[1776605420605,49.85,76143.77,0.0,-0.98742,1e-05,2.15811]
[1776605421612,49.84,76148.46,0.0,-0.98739,1e-05,2.16377]
[1776605423626,49.84,76141.65,0.0,-0.98746,1e-05,2.15226]
[1776605424286,49.84,76141.65,0.0,-0.98746,1e-05,2.15226]
[1776605424633,49.84,76130.74,0.0,-0.98757,1e-05,2.13543]
[1776605425640,49.83,76134.17,0.0,-0.98754,1e-05,2.13988]
[1776605431682,49.82,76137.22,0.0,-0.98755,1e-05,2.13892]
[1776605434703,49.81,76121.23,0.0,-0.98772,1e-05,2.11347]
[1776605435710,49.8,76105.68,0.0,-0.98787,1e-05,2.09019]
[1776605436717,49.8,76100.47,0.0,-0.98792,1e-05,2.08208]
[1776605437669,49.8,76100.47,0.0,-0.98792,1e-05,2.08208]
[1776605438731,49.8,76092.47,0.0,-0.98801,1e-05,2.06947]
[1776605441703,49.79,76090.85,0.0,-0.98803,1e-05,2.06612]
[1776605442761,49.79,76084.55,0.0,-0.98809,1e-05,2.05607]
[1776605445780,49.78,76080.2,0.0,-0.98815,1e-05,2.04842]
[1776605448801,49.77,76069.15,0.0,-0.98826,1e-05,2.03128]
[1776605449808,49.77,76063.97,0.0,-0.98831,1e-05,2.02349]
[1776605451822,49.77,76061.36,0.0,-0.98834,1e-05,2.01897]
[1776605453836,49.76,76055.71,0.0,-0.9884,1e-05,2.01016]
[1776605454843,49.76,76051.72,0.0,-0.98843,1e-05,2.00415]
[1776605456858,49.76,76047.24,0.0,-0.98848,1e-05,1.99709]
[1776605460042,49.76,76046.53,0.0,-0.98849,1e-05,1.99534]
[1776605460189,49.76,76046.53,0.0,-0.98849,1e-05,1.99534]
[1776605461871,49.75,76046.3,0.0,-0.9885,1e-05,1.99427]
[1776605461937,49.75,76046.3,0.0,-0.9885,1e-05,1.99427]
[1776605461973,49.75,76047.67,0.0,-0.98849,1e-05,1.99582]
[1776605465920,49.74,76036.38,0.0,-0.9886,1e-05,1.97854]
[1776605466927,49.74,76035.83,0.0,-0.98861,1e-05,1.97742]
[1776605468941,49.74,76028.98,0.0,-0.98868,1e-05,1.96721]
[1776605470955,49.73,76031.71,0.0,-0.98866,1e-05,1.97034]
[1776605471962,49.73,76043.17,0.0,-0.98855,1e-05,1.98597]
[1776605472969,49.73,76046.48,0.0,-0.98853,1e-05,1.99023]
[1776605475876,49.73,76045.83,0.0,-0.98854,1e-05,1.98857]
[1776605475937,49.73,76045.83,0.0,-0.98854,1e-05,1.98857]
[1776605481035,49.72,76045.68,0.0,-0.98855,1e-05,1.98614]
[1776605482698,49.72,76045.68,0.0,-0.98855,1e-05,1.98614]
[1776605482930,49.71,76045.5,0.0,-0.98856,1e-05,1.98514]
[1776605482937,49.71,76045.5,0.0,-0.98856,1e-05,1.98514]
[1776605483052,49.71,76046.08,0.0,-0.98855,1e-05,1.98596]
[1776605485066,49.71,76031.23,0.0,-0.98869,1e-05,1.96454]
[1776605486073,49.71,76036.09,0.0,-0.98865,1e-05,1.97096]
[1776605487424,49.71,76036.09,0.0,-0.98865,1e-05,1.97096]
[1776605487442,49.71,76036.09,0.0,-0.98865,1e-05,1.97096]
[1776605487587,49.71,76036.09,0.0,-0.98865,1e-05,1.97096]
[1776605487688,49.71,76036.09,0.0,-0.98865,1e-05,1.97096]
[1776605487740,49.71,76040.67,0.0,-0.98862,1e-05,1.97662]
[1776605488087,49.71,76045.24,0.0,-0.98857,1e-05,1.983]
[1776605489723,49.71,76045.24,0.0,-0.98857,1e-05,1.983]
[1776605489754,49.7,76049.87,0.0,-0.98854,1e-05,1.98872]
[1776605489939,49.7,76049.87,0.0,-0.98854,1e-05,1.98872]
[1776605491108,49.7,76054.38,0.0,-0.98851,1e-05,1.99309]
[1776605493122,49.7,76059.19,0.0,-0.98847,1e-05,1.99906]
[1776605497824,49.69,76059.77,0.0,-0.98847,1e-05,1.99829]
[1776605497942,49.69,76059.77,0.0,-0.98847,1e-05,1.99829]
[1776605498144,49.69,76059.77,0.0,-0.98847,1e-05,1.99829]
[1776605498195,49.69,76059.77,0.0,-0.98847,1e-05,1.99829]
[1776605498297,49.69,76058.16,0.0,-0.98849,1e-05,1.99563]
[1776605499164,49.68,76054.67,0.0,-0.98853,1e-05,1.99034]
[1776605505206,49.67,76052.76,0.0,-0.98856,1e-05,1.98538]
[1776605506588,49.67,76052.76,0.0,-0.98856,1e-05,1.98538]
[1776605506691,49.67,76052.76,0.0,-0.98856,1e-05,1.98538]
[1776605506791,49.67,76049.07,0.0,-0.9886,1e-05,1.9795]
[1776605512255,49.66,76048.12,0.0,-0.98862,1e-05,1.9764]
[1776605513262,49.66,76044.6,0.0,-0.98865,1e-05,1.97114]
[1776605514547,49.66,76044.6,0.0,-0.98865,1e-05,1.97114]
[1776605514690,49.66,76044.6,0.0,-0.98865,1e-05,1.97114]
[1776605514958,49.66,76043.94,0.0,-0.98866,1e-05,1.96953]
[1776605515185,49.66,76043.94,0.0,-0.98866,1e-05,1.96953]
[1776605516284,49.66,76043.72,0.0,-0.98867,1e-05,1.96888]
[1776605519409,49.65,76043.13,0.0,-0.98868,1e-05,1.96737]
[1776605519437,49.65,76043.13,0.0,-0.98868,1e-05,1.96737]
[1776605521420,49.65,76041.28,0.0,-0.9887,1e-05,1.96412]
[1776605521444,49.65,76041.28,0.0,-0.9887,1e-05,1.96412]
[1776605521517,49.65,76039.42,0.0,-0.98872,1e-05,1.96087]
[1776605523333,49.64,76043.41,0.0,-0.98868,1e-05,1.96607]
[1776605524320,49.64,76043.41,0.0,-0.98868,1e-05,1.96607]
[1776605524436,49.64,76043.41,0.0,-0.98868,1e-05,1.96607]
[1776605524522,49.64,76048.06,0.0,-0.98865,1e-05,1.97187]
[1776605530383,49.63,76047.14,0.0,-0.98867,1e-05,1.96886]
[1776605535418,49.62,76050.72,0.0,-0.98865,1e-05,1.97216]
[1776605537203,49.62,76050.51,0.0,-0.98865,1e-05,1.97153]
[1776605537437,49.62,76050.51,0.0,-0.98865,1e-05,1.97153]
[1776605537623,49.62,76050.51,0.0,-0.98865,1e-05,1.97153]
[1776605537689,49.62,76050.51,0.0,-0.98865,1e-05,1.97153]
[1776605537724,49.62,76049.1,0.0,-0.98867,1e-05,1.96889]
[1776605542123,49.62,76048.81,0.0,-0.98868,1e-05,1.96748]
[1776605542193,49.62,76048.81,0.0,-0.98868,1e-05,1.96748]
[1776605544454,49.61,76047.45,0.0,-0.98869,1e-05,1.96492]
[1776605544687,49.61,76047.45,0.0,-0.98869,1e-05,1.96492]
[1776605544769,49.61,76050.73,0.0,-0.98867,1e-05,1.96882]
[1776605545488,49.61,76056.97,0.0,-0.98861,1e-05,1.97718]
[1776605546348,49.61,76056.97,0.0,-0.98861,1e-05,1.97718]
[1776605546440,49.61,76056.97,0.0,-0.98861,1e-05,1.97718]
[1776605548509,49.6,76067.18,0.0,-0.98853,1e-05,1.99041]
[1776605549516,49.6,76075.25,0.0,-0.98846,1e-05,2.00138]
[1776605550523,49.6,76076.57,0.0,-0.98845,1e-05,2.00285]
[1776605552538,49.59,76078.81,0.0,-0.98844,1e-05,2.00365]
[1776605555558,49.59,76067.53,0.0,-0.98855,1e-05,1.98662]
[1776605556566,49.59,76069.43,0.0,-0.98854,1e-05,1.98893]
[1776605558245,49.59,76067.71,0.0,-0.98855,1e-05,1.98616]
[1776605558437,49.59,76067.71,0.0,-0.98855,1e-05,1.98616]
[1776605558729,49.59,76067.71,0.0,-0.98855,1e-05,1.98616]
[1776605558803,49.58,76067.06,0.0,-0.98856,1e-05,1.98489]
[1776605558936,49.58,76067.06,0.0,-0.98856,1e-05,1.98489]
[1776605560998,49.58,76066.66,0.0,-0.98857,1e-05,1.98363]
[1776605561186,49.58,76066.66,0.0,-0.98857,1e-05,1.98363]
[1776605566635,49.57,76061.93,0.0,-0.98863,1e-05,1.97497]
[1776605567082,49.57,76061.93,0.0,-0.98863,1e-05,1.97497]
[1776605567191,49.57,76061.93,0.0,-0.98863,1e-05,1.97497]
[1776605567665,49.57,76061.93,0.0,-0.98863,1e-05,1.97497]
[1776605567697,49.57,76061.93,0.0,-0.98863,1e-05,1.97497]
[1776605567715,49.57,76062.05,0.0,-0.98863,1e-05,1.9748]
[1776605571671,49.56,76058.05,0.0,-0.98867,1e-05,1.96791]
[1776605572677,49.56,76061.13,0.0,-0.98865,1e-05,1.97188]
[1776605573659,49.56,76061.13,0.0,-0.98865,1e-05,1.97188]
[1776605573687,49.56,76061.13,0.0,-0.98865,1e-05,1.97188]
[1776605573691,49.56,76068.61,0.0,-0.98858,1e-05,1.98201]
[1776605574692,49.56,76067.07,0.0,-0.9886,1e-05,1.97951]
[1776605578720,49.55,76060.33,0.0,-0.98867,1e-05,1.96876]
[1776605579727,49.55,76043.66,0.0,-0.98882,1e-05,1.94533]
[1776605580734,49.55,76040.37,0.0,-0.98885,1e-05,1.94052]
[1776605581610,49.55,76040.37,0.0,-0.98885,1e-05,1.94052]
[1776605581698,49.55,76040.37,0.0,-0.98885,1e-05,1.94052]
[1776605582547,49.55,76040.33,0.0,-0.98885,1e-05,1.9402]
[1776605582691,49.55,76040.33,0.0,-0.98885,1e-05,1.9402]
[1776605582748,49.55,76040.32,0.0,-0.98886,1e-05,1.93992]
[1776605587782,49.54,76039.01,0.0,-0.98888,1e-05,1.93676]
[1776605593758,49.54,76039.07,0.0,-0.98888,1e-05,1.93604]
[1776605593935,49.53,76039.07,0.0,-0.98889,1e-05,1.93523]
[1776605597853,49.53,76014.55,0.0,-0.98911,1e-05,1.90071]
[1776605598862,49.53,76017.06,0.0,-0.98909,1e-05,1.90391]
[1776605600876,49.52,76012.66,0.0,-0.98913,1e-05,1.89752]
[1776605601885,49.52,76016.38,0.0,-0.9891,1e-05,1.90236]
[1776605604622,49.52,76017.43,0.0,-0.98909,1e-05,1.90335]
[1776605604688,49.52,76017.43,0.0,-0.98909,1e-05,1.90335]
[1776605605557,49.52,76017.51,0.0,-0.98909,1e-05,1.90325]
[1776605605694,49.52,76017.51,0.0,-0.98909,1e-05,1.90325]
[1776605605764,49.52,76017.51,0.0,-0.98909,1e-05,1.90304]
[1776605607931,49.52,76020.57,0.0,-0.98907,1e-05,1.90676]
[1776605611169,49.52,76021.59,0.0,-0.98906,1e-05,1.90771]
[1776605611202,49.52,76021.59,0.0,-0.98906,1e-05,1.90771]
[1776605611959,49.51,76016.48,0.0,-0.98912,1e-05,1.89882]
[1776605613753,49.51,76016.48,0.0,-0.98912,1e-05,1.89882]
[1776605613797,49.51,76011.34,0.0,-0.98917,1e-05,1.89148]
[1776605613936,49.51,76011.34,0.0,-0.98917,1e-05,1.89148]
[1776605615595,49.51,76011.33,0.0,-0.98917,1e-05,1.89147]
[1776605615687,49.51,76011.33,0.0,-0.98917,1e-05,1.89147]
[1776605615694,49.51,76013.14,0.0,-0.98915,1e-05,1.89354]
[1776605616994,49.51,76016.98,0.0,-0.98912,1e-05,1.89855]
[1776605618960,49.51,76014.63,0.0,-0.98914,1e-05,1.89517]
[1776605619195,49.51,76014.63,0.0,-0.98914,1e-05,1.89517]
[1776605619224,49.51,76011.55,0.0,-0.98917,1e-05,1.89083]
[1776605624043,49.5,76015.59,0.0,-0.98914,1e-05,1.89542]
[1776605625130,49.5,76015.59,0.0,-0.98914,1e-05,1.89542]
[1776605625192,49.5,76015.59,0.0,-0.98914,1e-05,1.89542]
[1776605625231,49.5,76018.91,0.0,-0.98912,1e-05,1.89974]
[1776605625948,49.5,76018.91,0.0,-0.98912,1e-05,1.89974]
[1776605626189,49.5,76018.91,0.0,-0.98912,1e-05,1.89974]
[1776605626290,49.5,76015.32,0.0,-0.98915,1e-05,1.89469]
[1776605628423,49.5,76013.62,0.0,-0.98916,1e-05,1.89222]
[1776605628435,49.5,76013.62,0.0,-0.98916,1e-05,1.89222]
[1776605628524,49.5,76010.59,0.0,-0.98919,1e-05,1.88796]
[1776605632808,49.5,76011.96,0.0,-0.98918,1e-05,1.88934]
[1776605632936,49.5,76011.96,0.0,-0.98918,1e-05,1.88934]
[1776605633515,49.5,76012.83,0.0,-0.98918,1e-05,1.89019]
[1776605633689,49.5,76012.83,0.0,-0.98918,1e-05,1.89019]
[1776605633722,49.49,76013.46,0.0,-0.98917,1e-05,1.89088]
[1776605639838,49.49,76015.22,0.0,-0.98916,1e-05,1.89261]
[1776605639936,49.49,76015.22,0.0,-0.98916,1e-05,1.89261]
[1776605639894,49.49,76019.82,0.0,-0.98912,1e-05,1.89851]
[1776605641167,49.49,76025.7,0.0,-0.98907,1e-05,1.90631]
[1776605645972,49.49,76027.4,0.0,-0.98906,1e-05,1.90789]
[1776605646191,49.49,76027.4,0.0,-0.98906,1e-05,1.90789]
[1776605647765,49.48,76027.98,0.0,-0.98906,1e-05,1.9085]
[1776605647937,49.48,76027.98,0.0,-0.98906,1e-05,1.9085]
[1776605647803,49.48,76027.98,0.0,-0.98906,1e-05,1.90813]
[1776605653252,49.48,76026.76,0.0,-0.98908,1e-05,1.90575]
[1776605653436,49.48,76026.76,0.0,-0.98908,1e-05,1.90575]
[1776605653959,49.48,76026.76,0.0,-0.98908,1e-05,1.90575]
[1776605654264,49.48,76041.84,0.0,-0.98895,1e-05,1.92598]
[1776605655269,49.48,76065.56,0.0,-0.98873,1e-05,1.95857]
[1776605656275,49.48,76066.49,0.0,-0.98873,1e-05,1.95959]
[1776605657838,49.48,76066.49,0.0,-0.98873,1e-05,1.95959]
[1776605658289,49.47,76061.3,0.0,-0.98878,1e-05,1.95185]
[1776605659296,49.47,76056.75,0.0,-0.98882,1e-05,1.9453]
[1776605664331,49.47,76049.52,0.0,-0.98889,1e-05,1.93411]
[1776605665338,49.46,76045.61,0.0,-0.98893,1e-05,1.92851]
[1776605667060,49.46,76045.35,0.0,-0.98893,1e-05,1.92794]
[1776605667192,49.46,76045.35,0.0,-0.98893,1e-05,1.92794]
[1776605667352,49.46,76041.67,0.0,-0.98897,1e-05,1.92267]
[1776605668441,49.46,76041.67,0.0,-0.98897,1e-05,1.92267]
[1776605668692,49.46,76041.67,0.0,-0.98897,1e-05,1.92267]
[1776605668794,49.46,76041.8,0.0,-0.98897,1e-05,1.92243]
[1776605671383,49.46,76045.8,0.0,-0.98895,1e-05,1.92595]
[1776605672926,49.46,76045.8,0.0,-0.98895,1e-05,1.92595]
[1776605672938,49.46,76045.8,0.0,-0.98895,1e-05,1.92595]
[1776605672390,49.46,76052.97,0.0,-0.98888,1e-05,1.93557]
[1776605673397,49.46,76056.18,0.0,-0.98886,1e-05,1.93975]
[1776605678432,49.45,76051.68,0.0,-0.9889,1e-05,1.93229]
[1776605679175,49.45,76051.68,0.0,-0.9889,1e-05,1.93229]
[1776605679188,49.45,76051.68,0.0,-0.9889,1e-05,1.93229]
[1776605680449,49.45,76050.35,0.0,-0.98892,1e-05,1.93022]
[1776605680690,49.45,76050.35,0.0,-0.98892,1e-05,1.93022]
[1776605680714,49.45,76050.84,0.0,-0.98892,1e-05,1.93042]
[1776605682461,49.45,76053.76,0.0,-0.98889,1e-05,1.9342]
[1776605683537,49.45,76053.76,0.0,-0.98889,1e-05,1.9342]
[1776605683687,49.45,76053.76,0.0,-0.98889,1e-05,1.9342]
[1776605683789,49.44,76060.49,0.0,-0.98884,1e-05,1.94299]
[1776605685964,49.44,76061.83,0.0,-0.98882,1e-05,1.94484]
[1776605685482,49.44,76062.77,0.0,-0.98882,1e-05,1.94587]
[1776605686191,49.44,76062.77,0.0,-0.98882,1e-05,1.94587]
[1776605686489,49.44,76064.4,0.0,-0.9888,1e-05,1.94786]
[1776605690043,49.44,76065.12,0.0,-0.9888,1e-05,1.94805]
[1776605690191,49.44,76065.12,0.0,-0.9888,1e-05,1.94805]
[1776605693580,49.43,76065.05,0.0,-0.98881,1e-05,1.94714]
[1776605693687,49.43,76065.05,0.0,-0.98881,1e-05,1.94714]
[1776605693788,49.43,76059.32,0.0,-0.98886,1e-05,1.93868]
[1776605695847,49.43,76058.45,0.0,-0.98887,1e-05,1.93748]
[1776605695936,49.43,76058.45,0.0,-0.98887,1e-05,1.93748]
[1776605695928,49.43,76052.97,0.0,-0.98892,1e-05,1.92943]
[1776605696694,49.43,76052.97,0.0,-0.98892,1e-05,1.92943]
[1776605696936,49.43,76052.97,0.0,-0.98892,1e-05,1.92943]
[1776605697006,49.43,76052.67,0.0,-0.98893,1e-05,1.92878]
[1776605702436,49.42,76054.55,0.0,-0.98892,1e-05,1.9304]
[1776605702690,49.42,76054.55,0.0,-0.98892,1e-05,1.9304]
[1776605704900,49.42,76054.36,0.0,-0.98892,1e-05,1.92964]
[1776605704935,49.42,76054.36,0.0,-0.98892,1e-05,1.92964]
[1776605705001,49.42,76048.1,0.0,-0.98898,1e-05,1.92056]
[1776605705810,49.42,76048.1,0.0,-0.98898,1e-05,1.92056]
[1776605705936,49.42,76048.1,0.0,-0.98898,1e-05,1.92056]
[1776605706037,49.42,76047.85,0.0,-0.98898,1e-05,1.91999]
[1776605706921,49.42,76047.85,0.0,-0.98898,1e-05,1.91999]
[1776605706935,49.42,76047.85,0.0,-0.98898,1e-05,1.91999]
[1776605707022,49.42,76052.47,0.0,-0.98895,1e-05,1.9261]
[1776605707642,49.41,76059.07,0.0,-0.98889,1e-05,1.93493]
[1776605708649,49.41,76059.28,0.0,-0.98889,1e-05,1.93496]
[1776605710371,49.41,76059.28,0.0,-0.98889,1e-05,1.93496]
[1776605710440,49.41,76059.28,0.0,-0.98889,1e-05,1.93496]
[1776605710663,49.41,76059.5,0.0,-0.98889,1e-05,1.93501]
[1776605711887,49.41,76059.5,0.0,-0.98889,1e-05,1.93501]
[1776605711993,49.41,76059.5,0.0,-0.98889,1e-05,1.93501]
[1776605712677,49.41,76065.73,0.0,-0.98884,1e-05,1.94284]
[1776605716705,49.4,76070.1,0.0,-0.9888,1e-05,1.94781]
[1776605717321,49.4,76070.1,0.0,-0.9888,1e-05,1.94781]
[1776605717438,49.4,76070.1,0.0,-0.9888,1e-05,1.94781]
[1776605718180,49.4,76069.59,0.0,-0.98881,1e-05,1.94682]
[1776605718195,49.4,76069.59,0.0,-0.98881,1e-05,1.94682]
[1776605718719,49.4,76069.87,0.0,-0.98881,1e-05,1.94693]
[1776605722750,49.39,76080.04,0.0,-0.98873,1e-05,1.95995]
[1776605723434,49.39,76080.04,0.0,-0.98873,1e-05,1.95995]
[1776605723758,49.39,76078.9,0.0,-0.98874,1e-05,1.95806]
[1776605726778,49.39,76074.63,0.0,-0.98878,1e-05,1.95126]
[1776605728698,49.39,76074.95,0.0,-0.98878,1e-05,1.95143]
[1776605728935,49.39,76074.95,0.0,-0.98878,1e-05,1.95143]
[1776605729026,49.39,76073.69,0.0,-0.98879,1e-05,1.9494]
[1776605734834,49.38,76071.32,0.0,-0.98884,1e-05,1.94296]
[1776605739875,49.37,76070.87,0.0,-0.98885,1e-05,1.94129]
[1776605739939,49.37,76070.87,0.0,-0.98885,1e-05,1.94129]
[1776605745910,49.37,76067.85,0.0,-0.98889,1e-05,1.93533]
[1776605750946,49.36,76064.83,0.0,-0.98892,1e-05,1.92993]
[1776605751390,49.36,76064.83,0.0,-0.98892,1e-05,1.92993]
[1776605751438,49.36,76064.83,0.0,-0.98892,1e-05,1.92993]
[1776605751937,49.36,76064.83,0.0,-0.98892,1e-05,1.92993]
[1776605751952,49.36,76063.16,0.0,-0.98894,1e-05,1.92739]
[1776605755077,49.36,76062.84,0.0,-0.98894,1e-05,1.92648]
[1776605755194,49.35,76063.2,0.0,-0.98894,1e-05,1.92674]
[1776605755402,49.35,76063.2,0.0,-0.98894,1e-05,1.92674]
[1776605755436,49.35,76063.2,0.0,-0.98894,1e-05,1.92674]
[1776605755981,49.35,76063.07,0.0,-0.98894,1e-05,1.92633]
[1776605757995,49.35,76060.0,0.0,-0.98897,1e-05,1.92165]
[1776605761031,49.35,76059.65,0.0,-0.98898,1e-05,1.92095]
[1776605761189,49.35,76059.51,0.0,-0.98898,1e-05,1.92031]
[1776605762029,49.35,76059.47,0.0,-0.98898,1e-05,1.92003]
[1776605762345,49.35,76059.47,0.0,-0.98898,1e-05,1.92003]
[1776605762436,49.35,76059.47,0.0,-0.98898,1e-05,1.92003]
[1776605767064,49.34,76056.57,0.0,-0.98902,1e-05,1.91497]
[1776605771353,49.34,76055.77,0.0,-0.98903,1e-05,1.91304]
[1776605771435,49.34,76055.77,0.0,-0.98903,1e-05,1.91304]
[1776605771641,49.34,76055.77,0.0,-0.98903,1e-05,1.91304]
[1776605771693,49.34,76055.77,0.0,-0.98903,1e-05,1.91304]
[1776605772099,49.34,76055.6,0.0,-0.98903,1e-05,1.9126]
[1776605776128,49.33,76037.24,0.0,-0.9892,1e-05,1.88683]
[1776605777134,49.33,76033.87,0.0,-0.98923,1e-05,1.88212]
[1776605779020,49.33,76033.87,0.0,-0.98923,1e-05,1.88212]
[1776605779041,49.33,76033.68,0.0,-0.98923,1e-05,1.88156]
[1776605779189,49.33,76033.68,0.0,-0.98923,1e-05,1.88156]
[1776605780114,49.33,76033.68,0.0,-0.98923,1e-05,1.88156]
[1776605780190,49.33,76033.69,0.0,-0.98923,1e-05,1.88157]
[1776605784182,49.33,76027.23,0.0,-0.98929,1e-05,1.87212]
[1776605785190,49.33,76020.07,0.0,-0.98936,1e-05,1.86239]
[1776605787080,49.33,76020.07,0.0,-0.98936,1e-05,1.86239]
[1776605786197,49.33,76013.98,0.0,-0.98941,1e-05,1.85413]
[1776605787197,49.33,76013.98,0.0,-0.98941,1e-05,1.85413]
[1776605787204,49.33,76013.77,0.0,-0.98941,1e-05,1.85375]
[1776605788211,49.32,76021.5,0.0,-0.98935,1e-05,1.86398]
[1776605789571,49.32,76021.5,0.0,-0.98935,1e-05,1.86398]
[1776605789697,49.32,76021.5,0.0,-0.98935,1e-05,1.86398]
[1776605789706,49.32,76021.11,0.0,-0.98935,1e-05,1.86334]
[1776605794262,49.32,76035.39,0.0,-0.98924,1e-05,1.88047]
[1776605795269,49.32,76037.11,0.0,-0.98923,1e-05,1.88264]
[1776605797283,49.32,76040.6,0.0,-0.9892,1e-05,1.88707]
[1776605798290,49.32,76030.93,0.0,-0.98928,1e-05,1.87387]
[1776605799297,49.32,76028.01,0.0,-0.98931,1e-05,1.86982]
[1776605801311,49.32,76022.16,0.0,-0.98936,1e-05,1.86175]
[1776605806346,49.31,76019.11,0.0,-0.98939,1e-05,1.85716]
[1776605807353,49.31,76014.14,0.0,-0.98943,1e-05,1.85044]
[1776605808638,49.31,76014.14,0.0,-0.98943,1e-05,1.85044]
[1776605808690,49.31,76014.14,0.0,-0.98943,1e-05,1.85044]
[1776605808740,49.31,76011.01,0.0,-0.98946,1e-05,1.84619]
[1776605810759,49.31,76010.78,0.0,-0.98946,1e-05,1.84581]
[1776605810937,49.31,76010.78,0.0,-0.98946,1e-05,1.84581]
[1776605812387,49.31,76014.84,0.0,-0.98943,1e-05,1.85097]
[1776605817423,49.31,76014.09,0.0,-0.98944,1e-05,1.84953]
[1776605820040,49.31,76013.79,0.0,-0.98944,1e-05,1.84904]
[1776605820075,49.31,76013.19,0.0,-0.98945,1e-05,1.84807]
[1776605820187,49.31,76013.19,0.0,-0.98945,1e-05,1.84807]
[1776605820606,49.31,76013.19,0.0,-0.98945,1e-05,1.84807]
[1776605820689,49.31,76013.19,0.0,-0.98945,1e-05,1.84807]
[1776605828500,49.31,76012.08,0.0,-0.98946,1e-05,1.84591]
[1776605833535,49.3,76011.33,0.0,-0.98947,1e-05,1.84448]
[1776605837904,49.3,76011.22,0.0,-0.98947,1e-05,1.84408]
[1776605837936,49.3,76011.22,0.0,-0.98947,1e-05,1.84408]
[1776605838036,49.3,76011.12,0.0,-0.98948,1e-05,1.84377]
[1776605840584,49.3,76007.65,0.0,-0.98951,1e-05,1.839]
[1776605841604,49.3,76000.02,0.0,-0.98957,1e-05,1.82883]
[1776605842606,49.3,75993.3,0.0,-0.98963,1e-05,1.81992]
[1776605843613,49.3,75992.41,0.0,-0.98964,1e-05,1.8187]
[1776605845012,49.3,75992.41,0.0,-0.98964,1e-05,1.8187]
[1776605845186,49.3,75992.51,0.0,-0.98964,1e-05,1.81875]
[1776605848080,49.3,75990.17,0.0,-0.98966,1e-05,1.81564]
[1776605848143,49.3,75987.74,0.0,-0.98968,1e-05,1.81238]
[1776605848200,49.3,75987.74,0.0,-0.98968,1e-05,1.81238]
[1776605850167,49.3,75986.65,0.0,-0.98969,1e-05,1.81095]
[1776605850192,49.3,75986.76,0.0,-0.98969,1e-05,1.81107]
[1776605850667,49.3,75982.9,0.0,-0.98972,1e-05,1.80599]
[1776605853251,49.3,75981.45,0.0,-0.98974,1e-05,1.80259]
[1776605853436,49.3,75981.45,0.0,-0.98974,1e-05,1.80259]
[1776605853679,49.3,75981.45,0.0,-0.98974,1e-05,1.80259]
[1776605853688,49.3,75981.45,0.0,-0.98974,1e-05,1.80259]
[1776605853780,49.3,75983.0,0.0,-0.98973,1e-05,1.8046]
[1776605857296,49.3,75981.59,0.0,-0.98974,1e-05,1.80272]
[1776605857443,49.3,75981.59,0.0,-0.98974,1e-05,1.80272]
[1776605862751,49.3,75980.83,0.0,-0.98975,1e-05,1.80167]
[1776605867786,49.3,75987.08,0.0,-0.98969,1e-05,1.8098]
[1776605868793,49.3,76004.87,0.0,-0.98954,1e-05,1.8332]
[1776605869274,49.3,76004.87,0.0,-0.98954,1e-05,1.8332]
[1776605869436,49.3,76004.87,0.0,-0.98954,1e-05,1.8332]
[1776605869953,49.3,76004.87,0.0,-0.98954,1e-05,1.8332]
[1776605870188,49.3,76004.87,0.0,-0.98954,1e-05,1.8332]
[1776605869978,49.3,76005.31,0.0,-0.98954,1e-05,1.83371]
[1776605871814,49.3,76009.89,0.0,-0.9895,1e-05,1.83972]
[1776605872821,49.3,76014.71,0.0,-0.98946,1e-05,1.84606]
[1776605873472,49.3,76014.71,0.0,-0.98946,1e-05,1.84606]
[1776605873698,49.3,76014.71,0.0,-0.98946,1e-05,1.84606]
[1776605873958,49.3,76014.71,0.0,-0.98946,1e-05,1.84606]
[1776605874193,49.3,76014.71,0.0,-0.98946,1e-05,1.84606]
[1776605874206,49.3,76021.56,0.0,-0.9894,1e-05,1.85504]
[1776605874835,49.3,76024.92,0.0,-0.98937,1e-05,1.85953]
[1776605875842,49.29,76027.93,0.0,-0.98935,1e-05,1.86336]
[1776605877394,49.29,76028.57,0.0,-0.98934,1e-05,1.86411]
[1776605877440,49.29,76028.57,0.0,-0.98934,1e-05,1.86411]
[1776605877831,49.29,76028.57,0.0,-0.98934,1e-05,1.86411]
[1776605877936,49.29,76028.57,0.0,-0.98934,1e-05,1.86411]
[1776605878037,49.29,76030.82,0.0,-0.98933,1e-05,1.86701]
[1776605880877,49.29,76036.57,0.0,-0.98928,1e-05,1.8744]
[1776605881792,49.29,76036.57,0.0,-0.98928,1e-05,1.8744]
[1776605881938,49.29,76036.57,0.0,-0.98928,1e-05,1.8744]
[1776605882003,49.29,76036.06,0.0,-0.98928,1e-05,1.87359]
[1776605882572,49.29,76036.06,0.0,-0.98928,1e-05,1.87359]
[1776605882688,49.29,76036.06,0.0,-0.98928,1e-05,1.87359]
[1776605885912,49.29,76029.5,0.0,-0.98934,1e-05,1.8643]
[1776605886919,49.29,76022.59,0.0,-0.9894,1e-05,1.85495]
[1776605887441,49.29,76022.59,0.0,-0.9894,1e-05,1.85495]
[1776605887696,49.29,76022.59,0.0,-0.9894,1e-05,1.85495]
[1776605887926,49.29,76022.76,0.0,-0.9894,1e-05,1.85509]
[1776605888382,49.29,76022.76,0.0,-0.9894,1e-05,1.85509]
[1776605888438,49.29,76022.76,0.0,-0.9894,1e-05,1.85509]
[1776605891598,49.29,76021.01,0.0,-0.98942,1e-05,1.8525]
[1776605891692,49.29,76021.01,0.0,-0.98942,1e-05,1.8525]
[1776605891996,49.29,76021.01,0.0,-0.98942,1e-05,1.8525]
[1776605892190,49.29,76021.01,0.0,-0.98942,1e-05,1.8525]
[1776605892039,49.29,76019.15,0.0,-0.98944,1e-05,1.84994]
[1776605900010,49.28,76018.94,0.0,-0.98944,1e-05,1.84902]
[1776605900352,49.28,76018.94,0.0,-0.98944,1e-05,1.84902]
[1776605900434,49.28,76018.94,0.0,-0.98944,1e-05,1.84902]
[1776605900675,49.28,76018.94,0.0,-0.98944,1e-05,1.84902]
[1776605900690,49.28,76018.94,0.0,-0.98944,1e-05,1.84902]
[1776605901017,49.28,76018.5,0.0,-0.98945,1e-05,1.84835]
[1776605908066,49.28,76018.94,0.0,-0.98945,1e-05,1.84837]
[1776605908290,49.28,76018.94,0.0,-0.98945,1e-05,1.84837]
[1776605908435,49.28,76018.94,0.0,-0.98945,1e-05,1.84837]
[1776605908993,49.28,76018.94,0.0,-0.98945,1e-05,1.84837]
[1776605909188,49.28,76018.94,0.0,-0.98945,1e-05,1.84837]
[1776605909073,49.28,76018.84,0.0,-0.98945,1e-05,1.84816]
[1776605910080,49.28,76015.06,0.0,-0.98948,1e-05,1.84305]
[1776605913082,49.28,76015.22,0.0,-0.98949,1e-05,1.84164]
[1776605913192,49.28,76015.22,0.0,-0.98949,1e-05,1.84164]
[1776605913147,49.28,76018.19,0.0,-0.98946,1e-05,1.84552]
[1776605913952,49.28,76018.19,0.0,-0.98946,1e-05,1.84552]
[1776605914194,49.28,76018.19,0.0,-0.98946,1e-05,1.84552]
[1776605914108,49.28,76019.03,0.0,-0.98946,1e-05,1.84657]
[1776605916122,49.28,76028.06,0.0,-0.98938,1e-05,1.85846]
[1776605916446,49.28,76028.06,0.0,-0.98938,1e-05,1.85846]
[1776605916694,49.28,76028.06,0.0,-0.98938,1e-05,1.85846]
[1776605917129,49.28,76030.05,0.0,-0.98936,1e-05,1.86103]
[1776605917399,49.28,76030.05,0.0,-0.98936,1e-05,1.86103]
[1776605917435,49.28,76030.05,0.0,-0.98936,1e-05,1.86103]
[1776605923171,49.27,76031.12,0.0,-0.98936,1e-05,1.86186]
[1776605924178,49.27,76034.76,0.0,-0.98933,1e-05,1.86664]
[1776605924307,49.27,76034.76,0.0,-0.98933,1e-05,1.86664]
[1776605924435,49.27,76034.76,0.0,-0.98933,1e-05,1.86664]
[1776605925185,49.27,76036.49,0.0,-0.98931,1e-05,1.86886]
[1776605925411,49.27,76036.49,0.0,-0.98931,1e-05,1.86886]
[1776605925436,49.27,76036.49,0.0,-0.98931,1e-05,1.86886]
[1776605928563,49.27,76038.71,0.0,-0.9893,1e-05,1.87151]
[1776605928692,49.27,76038.71,0.0,-0.9893,1e-05,1.87151]
[1776605929144,49.27,76038.71,0.0,-0.9893,1e-05,1.87151]
[1776605929200,49.27,76038.71,0.0,-0.9893,1e-05,1.87151]
[1776605929213,49.27,76036.28,0.0,-0.98932,1e-05,1.86813]
[1776605934248,49.27,76035.61,0.0,-0.98933,1e-05,1.86669]
[1776605939284,49.26,76036.46,0.0,-0.98932,1e-05,1.86726]
[1776605944175,49.26,76034.19,0.0,-0.98935,1e-05,1.86363]
[1776605945645,49.26,76034.35,0.0,-0.98935,1e-05,1.86384]
[1776605945691,49.26,76034.35,0.0,-0.98935,1e-05,1.86384]
[1776605945942,49.26,76034.35,0.0,-0.98935,1e-05,1.86384]
[1776605946041,49.26,76034.39,0.0,-0.98935,1e-05,1.86367]
[1776605949952,49.26,76034.62,0.0,-0.98935,1e-05,1.86386]
[1776605950190,49.26,76034.62,0.0,-0.98935,1e-05,1.86386]
[1776605952375,49.26,76037.84,0.0,-0.98932,1e-05,1.86759]
[1776605957410,49.25,76037.54,0.0,-0.98933,1e-05,1.86658]
[1776605961244,49.25,76037.32,0.0,-0.98933,1e-05,1.86616]
[1776605961437,49.25,76037.63,0.0,-0.98933,1e-05,1.86634]
[1776605963628,49.25,76038.85,0.0,-0.98932,1e-05,1.86773]
[1776605963694,49.25,76038.85,0.0,-0.98932,1e-05,1.86773]
[1776605964123,49.25,76038.85,0.0,-0.98932,1e-05,1.86773]
[1776605964187,49.25,76038.85,0.0,-0.98932,1e-05,1.86773]
[1776605964224,49.25,76038.94,0.0,-0.98932,1e-05,1.86761]
[1776605969495,49.25,76037.09,0.0,-0.98934,1e-05,1.86453]
[1776605971602,49.25,76037.37,0.0,-0.98934,1e-05,1.86479]
[1776605971691,49.25,76037.37,0.0,-0.98934,1e-05,1.86479]
[1776605971704,49.25,76042.64,0.0,-0.9893,1e-05,1.87025]
[1776605973523,49.24,76045.89,0.0,-0.98928,1e-05,1.87436]
[1776605974901,49.24,76045.89,0.0,-0.98928,1e-05,1.87436]
[1776605974936,49.24,76045.89,0.0,-0.98928,1e-05,1.87436]
[1776605975002,49.24,76045.89,0.0,-0.98928,1e-05,1.87408]
[1776605976205,49.24,76045.89,0.0,-0.98928,1e-05,1.87408]
[1776605976434,49.24,76045.72,0.0,-0.98928,1e-05,1.87371]
[1776605981580,49.24,76045.35,0.0,-0.98929,1e-05,1.87255]
[1776605982587,49.24,76063.42,0.0,-0.98913,1e-05,1.89687]
[1776605983594,49.24,76063.8,0.0,-0.98913,1e-05,1.89721]
[1776605984601,49.24,76059.0,0.0,-0.98917,1e-05,1.89051]
[1776605986734,49.24,76061.16,0.0,-0.98916,1e-05,1.89328]
[1776605986938,49.24,76061.16,0.0,-0.98916,1e-05,1.89328]
[1776605987004,49.23,76053.39,0.0,-0.98923,1e-05,1.88243]
[1776605989778,49.23,76055.42,0.0,-0.98921,1e-05,1.88503]
[1776605989939,49.23,76055.42,0.0,-0.98921,1e-05,1.88503]
[1776605990643,49.23,76060.37,0.0,-0.98917,1e-05,1.89143]
[1776605992657,49.23,76064.45,0.0,-0.98913,1e-05,1.89664]
[1776605995678,49.23,76069.67,0.0,-0.98909,1e-05,1.90322]
[1776605996685,49.23,76073.87,0.0,-0.98906,1e-05,1.90878]
[1776605998282,49.23,76073.87,0.0,-0.98906,1e-05,1.90878]
[1776605998435,49.23,76073.87,0.0,-0.98906,1e-05,1.90839]
[1776606003734,49.22,76076.82,0.0,-0.98903,1e-05,1.91208]
[1776606005123,49.22,76076.82,0.0,-0.98903,1e-05,1.91208]
[1776606005192,49.22,76076.82,0.0,-0.98903,1e-05,1.91208]
[1776606006123,49.22,76074.83,0.0,-0.98905,1e-05,1.90958]
[1776606006193,49.22,76074.83,0.0,-0.98905,1e-05,1.90958]
[1776606006342,49.22,76072.5,0.0,-0.98907,1e-05,1.9062]
[1776606010783,49.22,76069.21,0.0,-0.98911,1e-05,1.90099]
[1776606012551,49.22,76069.23,0.0,-0.98911,1e-05,1.90084]
[1776606012688,49.22,76069.23,0.0,-0.98911,1e-05,1.90084]
[1776606013804,49.22,76063.18,0.0,-0.98916,1e-05,1.89226]
[1776606014631,49.22,76063.18,0.0,-0.98916,1e-05,1.89226]
[1776606014687,49.22,76063.18,0.0,-0.98916,1e-05,1.89226]
[1776606014813,49.22,76059.38,0.0,-0.9892,1e-05,1.88694]
[1776606017066,49.22,76059.05,0.0,-0.9892,1e-05,1.88633]
[1776606017190,49.22,76059.05,0.0,-0.9892,1e-05,1.88633]
[1776606017292,49.21,76059.01,0.0,-0.9892,1e-05,1.88597]
[1776606022089,49.21,76058.74,0.0,-0.98921,1e-05,1.88513]
[1776606022235,49.21,76058.74,0.0,-0.98921,1e-05,1.88513]
[1776606022295,49.21,76052.79,0.0,-0.98926,1e-05,1.87677]
[1776606022869,49.21,76046.61,0.0,-0.98932,1e-05,1.86844]
[1776606024883,49.21,76044.76,0.0,-0.98933,1e-05,1.86568]
[1776606025385,49.21,76044.76,0.0,-0.98933,1e-05,1.86568]
[1776606025434,49.21,76044.76,0.0,-0.98933,1e-05,1.86568]
[1776606030927,49.21,76039.74,0.0,-0.98938,1e-05,1.85819]
[1776606031868,49.21,76039.74,0.0,-0.98938,1e-05,1.85819]
[1776606031936,49.21,76039.74,0.0,-0.98938,1e-05,1.85819]
[1776606034955,49.2,76032.83,0.0,-0.98945,1e-05,1.84701]
[1776606035887,49.2,76032.83,0.0,-0.98945,1e-05,1.84701]
[1776606035936,49.2,76032.83,0.0,-0.98945,1e-05,1.84701]
[1776606037665,49.2,76031.95,0.0,-0.98946,1e-05,1.84564]
[1776606037695,49.2,76031.95,0.0,-0.98946,1e-05,1.84564]
[1776606037976,49.2,76031.7,0.0,-0.98946,1e-05,1.84522]
[1776606040507,49.2,76029.62,0.0,-0.98948,1e-05,1.84226]
[1776606040689,49.2,76029.62,0.0,-0.98948,1e-05,1.84226]
[1776606043182,49.2,76027.42,0.0,-0.9895,1e-05,1.83917]
[1776606043436,49.2,76030.39,0.0,-0.98948,1e-05,1.84296]
[1776606044422,49.2,76031.47,0.0,-0.98947,1e-05,1.84431]
[1776606044435,49.2,76031.47,0.0,-0.98947,1e-05,1.84431]
[1776606045025,49.2,76031.51,0.0,-0.98947,1e-05,1.84436]
[1776606046998,49.2,76031.51,0.0,-0.98947,1e-05,1.84436]
[1776606047194,49.2,76031.51,0.0,-0.98947,1e-05,1.84436]
[1776606047236,49.2,76034.97,0.0,-0.98944,1e-05,1.84872]
[1776606053084,49.2,76034.76,0.0,-0.98945,1e-05,1.8479]
[1776606054867,49.2,76034.87,0.0,-0.98945,1e-05,1.84797]
[1776606054940,49.2,76034.87,0.0,-0.98945,1e-05,1.84797]
[1776606057113,49.2,76055.7,0.0,-0.98926,1e-05,1.87636]
[1776606058120,49.2,76056.37,0.0,-0.98925,1e-05,1.87827]
[1776606059951,49.2,76056.85,0.0,-0.98924,1e-05,1.87939]
[1776606060200,49.2,76056.85,0.0,-0.98924,1e-05,1.87939]
[1776606062499,49.21,76056.96,0.0,-0.98923,1e-05,1.88095]
[1776606062688,49.21,76056.96,0.0,-0.98923,1e-05,1.88095]
[1776606063156,49.21,76057.44,0.0,-0.98923,1e-05,1.88207]
[1776606065653,49.22,76057.11,0.0,-0.98922,1e-05,1.88255]
[1776606065689,49.22,76057.11,0.0,-0.98922,1e-05,1.88255]
[1776606069953,49.23,76054.07,0.0,-0.98924,1e-05,1.88028]
[1776606070201,49.23,76054.07,0.0,-0.98924,1e-05,1.88028]
[1776606072715,49.23,76052.35,0.0,-0.98924,1e-05,1.87934]
[1776606072938,49.23,76052.35,0.0,-0.98924,1e-05,1.87934]
[1776606073229,49.24,76053.64,0.0,-0.98923,1e-05,1.88154]
[1776606076248,49.24,76043.65,0.0,-0.98931,1e-05,1.86898]
[1776606077254,49.24,76042.55,0.0,-0.98931,1e-05,1.86842]
[1776606077876,49.24,76042.55,0.0,-0.98931,1e-05,1.86842]
[1776606079426,49.25,76042.67,0.0,-0.98931,1e-05,1.86954]
[1776606081282,49.25,76035.69,0.0,-0.98936,1e-05,1.86112]
[1776606082289,49.26,76036.13,0.0,-0.98935,1e-05,1.8622]
[1776606083517,49.26,76036.03,0.0,-0.98935,1e-05,1.86255]
[1776606083691,49.26,76036.03,0.0,-0.98935,1e-05,1.86255]
[1776606084303,49.26,76037.4,0.0,-0.98934,1e-05,1.86487]
[1776606084797,49.26,76037.4,0.0,-0.98934,1e-05,1.86487]
[1776606084936,49.26,76037.4,0.0,-0.98934,1e-05,1.86487]
[1776606088579,49.27,76035.9,0.0,-0.98934,1e-05,1.8648]
[1776606088694,49.27,76035.9,0.0,-0.98934,1e-05,1.8648]
[1776606092687,49.28,76038.31,0.0,-0.98931,1e-05,1.86798]
[1776606092941,49.28,76038.31,0.0,-0.98931,1e-05,1.86798]
[1776606093366,49.28,76042.82,0.0,-0.98927,1e-05,1.87501]
[1776606094056,49.28,76042.82,0.0,-0.98927,1e-05,1.87501]
[1776606094194,49.28,76042.82,0.0,-0.98927,1e-05,1.87501]
[1776606094373,49.28,76042.05,0.0,-0.98927,1e-05,1.87444]
[1776606096694,49.29,76039.32,0.0,-0.98929,1e-05,1.87171]
[1776606096939,49.29,76039.32,0.0,-0.98929,1e-05,1.87171]
[1776606102429,49.3,76035.4,0.0,-0.98931,1e-05,1.86926]
[1776606103218,49.3,76035.4,0.0,-0.98931,1e-05,1.86926]
[1776606103435,49.3,76035.4,0.0,-0.98931,1e-05,1.86926]
[1776606103435,49.31,76035.47,0.0,-0.9893,1e-05,1.86982]
[1776606104671,49.31,76034.17,0.0,-0.98931,1e-05,1.86854]
[1776606104687,49.31,76034.17,0.0,-0.98931,1e-05,1.86854]
[1776606106457,49.31,76030.75,0.0,-0.98933,1e-05,1.86489]
[1776606107464,49.31,76035.25,0.0,-0.98929,1e-05,1.8714]
[1776606109104,49.31,76035.25,0.0,-0.98929,1e-05,1.8714]
[1776606109188,49.31,76035.25,0.0,-0.98929,1e-05,1.8714]
[1776606111303,49.32,76039.3,0.0,-0.98925,1e-05,1.87776]
[1776606111305,49.32,76039.3,0.0,-0.98925,1e-05,1.87776]
[1776606111447,49.32,76039.3,0.0,-0.98925,1e-05,1.87776]
[1776606111404,49.32,76041.67,0.0,-0.98922,1e-05,1.88184]
[1776606116527,49.33,76038.76,0.0,-0.98923,1e-05,1.8801]
[1776606121562,49.34,76035.47,0.0,-0.98925,1e-05,1.87786]
[1776606126597,49.36,76033.56,0.0,-0.98925,1e-05,1.87747]
[1776606131632,49.37,76039.14,0.0,-0.98919,1e-05,1.88719]
[1776606132821,49.37,76039.14,0.0,-0.98919,1e-05,1.88719]
[1776606139688,49.38,76039.78,0.0,-0.98916,1e-05,1.89144]
[1776606141703,49.39,76033.5,0.0,-0.98921,1e-05,1.88379]
[1776606144334,49.39,76030.65,0.0,-0.98923,1e-05,1.88037]
[1776606144436,49.39,76030.65,0.0,-0.98923,1e-05,1.88037]
[1776606144436,49.39,76030.92,0.0,-0.98922,1e-05,1.88161]
[1776606148752,49.4,76037.61,0.0,-0.98915,1e-05,1.89238]
[1776606150766,49.41,76043.47,0.0,-0.9891,1e-05,1.90116]
[1776606152780,49.41,76049.1,0.0,-0.98905,1e-05,1.90811]
[1776606154794,49.41,76056.93,0.0,-0.98898,1e-05,1.91958]
[1776606157324,49.42,76057.27,0.0,-0.98897,1e-05,1.92042]
[1776606157366,49.42,76050.86,0.0,-0.98902,1e-05,1.9124]
[1776606159295,49.42,76049.17,0.0,-0.98904,1e-05,1.9101]
[1776606159435,49.42,76049.17,0.0,-0.98904,1e-05,1.9101]
[1776606159396,49.42,76049.1,0.0,-0.98903,1e-05,1.91077]
[1776606162850,49.43,76046.07,0.0,-0.98905,1e-05,1.90781]
[1776606163518,49.43,76046.07,0.0,-0.98905,1e-05,1.90781]
[1776606163591,49.43,76046.07,0.0,-0.98905,1e-05,1.90781]
[1776606163699,49.43,76046.07,0.0,-0.98905,1e-05,1.90781]
[1776606163857,49.43,76046.0,0.0,-0.98905,1e-05,1.9081]
[1776606170093,49.44,76045.79,0.0,-0.98904,1e-05,1.90935]
[1776606170194,49.44,76045.79,0.0,-0.98904,1e-05,1.90935]
[1776606170195,49.44,76043.53,0.0,-0.98906,1e-05,1.90704]
[1776606170572,49.44,76043.53,0.0,-0.98906,1e-05,1.90704]
[1776606170692,49.44,76043.53,0.0,-0.98906,1e-05,1.90704]
[1776606175942,49.45,76041.52,0.0,-0.98906,1e-05,1.90661]
[1776606181982,49.46,76046.99,0.0,-0.989,1e-05,1.91635]
[1776606182990,49.47,76050.19,0.0,-0.98897,1e-05,1.9211]
[1776606184225,49.47,76050.19,0.0,-0.98897,1e-05,1.9211]
[1776606184437,49.47,76050.19,0.0,-0.98897,1e-05,1.9211]
[1776606184302,49.47,76051.29,0.0,-0.98895,1e-05,1.92331]
[1776606184693,49.47,76051.29,0.0,-0.98895,1e-05,1.92331]
[1776606188025,49.47,76045.95,0.0,-0.98899,1e-05,1.91707]
[1776606188697,49.47,76045.95,0.0,-0.98899,1e-05,1.91707]
[1776606188866,49.47,76045.95,0.0,-0.98899,1e-05,1.91707]
[1776606188937,49.47,76045.95,0.0,-0.98899,1e-05,1.91707]
[1776606189032,49.48,76045.53,0.0,-0.98899,1e-05,1.91685]
[1776606196081,49.49,76042.88,0.0,-0.989,1e-05,1.91578]
[1776606200439,49.49,76042.88,0.0,-0.989,1e-05,1.91578]
[1776606200548,49.5,76042.88,0.0,-0.98899,1e-05,1.91759]
[1776606200689,49.5,76042.88,0.0,-0.98899,1e-05,1.91759]
[1776606206151,49.5,76042.66,0.0,-0.98898,1e-05,1.91906]
[1776606207068,49.5,76042.66,0.0,-0.98898,1e-05,1.91906]
[1776606207183,49.5,76042.66,0.0,-0.98898,1e-05,1.91906]
[1776606207187,49.5,76042.66,0.0,-0.98898,1e-05,1.91906]
[1776606207437,49.5,76042.66,0.0,-0.98898,1e-05,1.91906]
[1776606207538,49.51,76042.56,0.0,-0.98897,1e-05,1.91963]
[1776606215214,49.52,76042.34,0.0,-0.98897,1e-05,1.92024]
[1776606218235,49.53,76045.3,0.0,-0.98893,1e-05,1.92532]
[1776606218944,49.53,76045.3,0.0,-0.98893,1e-05,1.92532]
[1776606219187,49.53,76045.3,0.0,-0.98893,1e-05,1.92532]
[1776606219193,49.53,76045.3,0.0,-0.98893,1e-05,1.92532]
[1776606219437,49.53,76045.3,0.0,-0.98893,1e-05,1.92532]
[1776606219521,49.53,76045.19,0.0,-0.98893,1e-05,1.92585]
[1776606223270,49.53,76036.78,0.0,-0.989,1e-05,1.91569]
[1776606224277,49.54,76035.22,0.0,-0.98901,1e-05,1.91391]
[1776606227298,49.54,76029.05,0.0,-0.98906,1e-05,1.90659]
[1776606228347,49.54,76029.05,0.0,-0.98906,1e-05,1.90659]
[1776606228436,49.54,76029.05,0.0,-0.98906,1e-05,1.90659]
[1776606228537,49.54,76029.6,0.0,-0.98905,1e-05,1.90771]
[1776606228623,49.54,76029.6,0.0,-0.98905,1e-05,1.90771]
[1776606228693,49.54,76029.6,0.0,-0.98905,1e-05,1.90771]
[1776606232174,49.55,76027.61,0.0,-0.98906,1e-05,1.90611]
[1776606232191,49.55,76027.61,0.0,-0.98906,1e-05,1.90611]
[1776606232333,49.55,76027.82,0.0,-0.98905,1e-05,1.90677]
[1776606233854,49.55,76029.58,0.0,-0.98904,1e-05,1.90954]
[1776606233942,49.55,76029.58,0.0,-0.98904,1e-05,1.90954]
[1776606235355,49.56,76034.93,0.0,-0.98898,1e-05,1.91757]
[1776606236452,49.56,76034.93,0.0,-0.98898,1e-05,1.91757]
[1776606236469,49.56,76036.13,0.0,-0.98897,1e-05,1.91957]
[1776606236695,49.56,76036.13,0.0,-0.98897,1e-05,1.91957]
[1776606240690,49.56,76036.9,0.0,-0.98895,1e-05,1.92207]
[1776606240936,49.56,76036.9,0.0,-0.98895,1e-05,1.92207]
[1776606244418,49.57,76040.19,0.0,-0.98892,1e-05,1.92803]
[1776606244803,49.57,76040.19,0.0,-0.98892,1e-05,1.92803]
[1776606244940,49.57,76040.19,0.0,-0.98892,1e-05,1.92803]
[1776606245425,49.57,76040.16,0.0,-0.98891,1e-05,1.92834]
[1776606246506,49.57,76040.16,0.0,-0.98891,1e-05,1.92834]
[1776606246691,49.58,76037.46,0.0,-0.98894,1e-05,1.925]
[1776606250460,49.58,76034.36,0.0,-0.98895,1e-05,1.92223]
[1776606251058,49.58,76034.36,0.0,-0.98895,1e-05,1.92223]
[1776606251192,49.58,76034.36,0.0,-0.98895,1e-05,1.92223]
[1776606251373,49.58,76034.36,0.0,-0.98895,1e-05,1.92223]
[1776606251437,49.58,76034.36,0.0,-0.98895,1e-05,1.92223]
[1776606251467,49.58,76035.62,0.0,-0.98894,1e-05,1.92432]
[1776606254488,49.59,76039.05,0.0,-0.9889,1e-05,1.93011]
[1776606256675,49.59,76040.26,0.0,-0.98889,1e-05,1.93249]
[1776606256696,49.59,76040.26,0.0,-0.98889,1e-05,1.93249]
[1776606256725,49.59,76040.26,0.0,-0.98889,1e-05,1.93249]
[1776606256936,49.59,76040.26,0.0,-0.98889,1e-05,1.93249]
[1776606257510,49.59,76042.78,0.0,-0.98886,1e-05,1.9363]
[1776606259524,49.6,76046.28,0.0,-0.98883,1e-05,1.94181]
[1776606260872,49.6,76046.64,0.0,-0.98882,1e-05,1.94265]
[1776606260925,49.6,76046.64,0.0,-0.98882,1e-05,1.94265]
[1776606260935,49.6,76046.64,0.0,-0.98882,1e-05,1.94265]
[1776606261538,49.6,76048.54,0.0,-0.9888,1e-05,1.94561]
[1776606263552,49.6,76055.12,0.0,-0.98874,1e-05,1.95538]
[1776606264471,49.6,76055.12,0.0,-0.98874,1e-05,1.95538]
[1776606264594,49.6,76055.12,0.0,-0.98874,1e-05,1.95538]
[1776606264559,49.61,76055.02,0.0,-0.98874,1e-05,1.95556]
[1776606264693,49.61,76055.02,0.0,-0.98874,1e-05,1.95556]
[1776606269344,49.61,76053.25,0.0,-0.98874,1e-05,1.95437]
[1776606269353,49.61,76053.25,0.0,-0.98874,1e-05,1.95437]
[1776606269435,49.61,76053.25,0.0,-0.98874,1e-05,1.95437]
[1776606269594,49.61,76052.62,0.0,-0.98875,1e-05,1.95382]
[1776606275323,49.62,76052.03,0.0,-0.98875,1e-05,1.95273]
[1776606275392,49.62,76052.03,0.0,-0.98875,1e-05,1.95273]
[1776606275436,49.62,76052.03,0.0,-0.98875,1e-05,1.95273]
[1776606275538,49.62,76054.9,0.0,-0.98872,1e-05,1.95733]
[1776606280672,49.63,76055.66,0.0,-0.98871,1e-05,1.9599]
[1776606285598,49.63,76056.12,0.0,-0.9887,1e-05,1.96144]
[1776606285606,49.64,76057.09,0.0,-0.98868,1e-05,1.96338]
[1776606285658,49.64,76057.09,0.0,-0.98868,1e-05,1.96338]
[1776606285687,49.64,76057.09,0.0,-0.98868,1e-05,1.96338]
[1776606285707,49.64,76065.15,0.0,-0.98861,1e-05,1.9746]
[1776606286714,49.64,76066.33,0.0,-0.9886,1e-05,1.97653]
[1776606290991,49.64,76068.0,0.0,-0.98858,1e-05,1.97967]
[1776606291049,49.64,76068.0,0.0,-0.98858,1e-05,1.97967]
[1776606291187,49.64,76068.0,0.0,-0.98858,1e-05,1.97967]
[1776606291205,49.64,76068.74,0.0,-0.98857,1e-05,1.98097]
[1776606296800,49.65,76068.99,0.0,-0.98856,1e-05,1.9829]
[1776606300654,49.65,76069.56,0.0,-0.98855,1e-05,1.98449]
[1776606300695,49.65,76069.56,0.0,-0.98855,1e-05,1.98449]
[1776606300701,49.65,76069.56,0.0,-0.98855,1e-05,1.98449]
[1776606300942,49.65,76069.56,0.0,-0.98855,1e-05,1.98449]
[1776606300985,49.66,76069.56,0.0,-0.98854,1e-05,1.98475]
[1776606306870,49.66,76063.01,0.0,-0.98859,1e-05,1.97718]
[1776606307935,49.66,76063.01,0.0,-0.98859,1e-05,1.97718]
[1776606308059,49.66,76063.01,0.0,-0.98859,1e-05,1.97718]
[1776606308194,49.66,76063.01,0.0,-0.98859,1e-05,1.97718]
[1776606308296,49.66,76055.09,0.0,-0.98866,1e-05,1.96642]
[1776606309618,49.66,76055.09,0.0,-0.98866,1e-05,1.96642]
[1776606308884,49.67,76051.16,0.0,-0.9887,1e-05,1.96126]
[1776606309700,49.67,76051.16,0.0,-0.9887,1e-05,1.96126]
[1776606309938,49.67,76051.16,0.0,-0.9887,1e-05,1.96126]
[1776606310020,49.67,76045.1,0.0,-0.98875,1e-05,1.95317]
[1776606310898,49.67,76039.1,0.0,-0.9888,1e-05,1.94521]
[1776606311905,49.67,76036.33,0.0,-0.98882,1e-05,1.94172]
[1776606313435,49.67,76036.33,0.0,-0.98882,1e-05,1.94172]
[1776606313536,49.67,76028.81,0.0,-0.98889,1e-05,1.93208]
[1776606314321,49.67,76028.81,0.0,-0.98889,1e-05,1.93208]
[1776606314435,49.67,76028.81,0.0,-0.98889,1e-05,1.93208]
[1776606314489,49.67,76028.81,0.0,-0.98889,1e-05,1.93208]
[1776606314525,49.68,76026.2,0.0,-0.98891,1e-05,1.92886]
[1776606314694,49.68,76026.2,0.0,-0.98891,1e-05,1.92886]
[1776606318954,49.68,76023.02,0.0,-0.98893,1e-05,1.92594]
[1776606320250,49.68,76023.02,0.0,-0.98893,1e-05,1.92594]
[1776606320395,49.68,76023.02,0.0,-0.98893,1e-05,1.92594]
[1776606320446,49.68,76023.02,0.0,-0.98893,1e-05,1.92594]
[1776606320547,49.69,76021.96,0.0,-0.98893,1e-05,1.92523]
[1776606326003,49.7,76019.25,0.0,-0.98894,1e-05,1.92337]
[1776606327539,49.7,76019.25,0.0,-0.98894,1e-05,1.92337]
[1776606327637,49.7,76019.01,0.0,-0.98894,1e-05,1.92378]
[1776606327673,49.7,76019.01,0.0,-0.98894,1e-05,1.92378]
[1776606327694,49.7,76019.01,0.0,-0.98894,1e-05,1.92378]
[1776606331038,49.7,76007.25,0.0,-0.98904,1e-05,1.90736]
[1776606332045,49.71,76002.61,0.0,-0.98908,1e-05,1.90147]
[1776606332761,49.71,76002.61,0.0,-0.98908,1e-05,1.90147]
[1776606332889,49.71,76002.61,0.0,-0.98908,1e-05,1.90147]
[1776606332935,49.71,76002.61,0.0,-0.98908,1e-05,1.90147]
[1776606333052,49.71,76001.38,0.0,-0.98909,1e-05,1.90022]
[1776606337080,49.72,75997.38,0.0,-0.98911,1e-05,1.89645]
[1776606338828,49.72,75997.35,0.0,-0.98911,1e-05,1.89682]
[1776606338936,49.72,75997.35,0.0,-0.98911,1e-05,1.89682]
[1776606339058,49.72,75997.35,0.0,-0.98911,1e-05,1.89682]
[1776606339195,49.72,75997.35,0.0,-0.98911,1e-05,1.89682]
[1776606339261,49.72,75997.4,0.0,-0.98911,1e-05,1.8973]
[1776606346145,49.73,75999.44,0.0,-0.98907,1e-05,1.90288]
[1776606348421,49.74,75998.44,0.0,-0.98908,1e-05,1.90193]
[1776606348434,49.74,75998.44,0.0,-0.98908,1e-05,1.90193]
[1776606348580,49.74,75998.44,0.0,-0.98908,1e-05,1.90193]
[1776606348686,49.74,75998.44,0.0,-0.98908,1e-05,1.90193]
[1776606348631,49.74,75997.22,0.0,-0.98908,1e-05,1.90108]
[1776606350173,49.74,75994.43,0.0,-0.98911,1e-05,1.89771]
[1776606350788,49.74,75994.43,0.0,-0.98911,1e-05,1.89771]
[1776606350864,49.74,75994.43,0.0,-0.98911,1e-05,1.89771]
[1776606350936,49.74,75994.43,0.0,-0.98911,1e-05,1.89771]
[1776606351180,49.74,75993.03,0.0,-0.98911,1e-05,1.89623]
[1776606352187,49.75,75989.05,0.0,-0.98915,1e-05,1.89128]
[1776606353819,49.75,75989.33,0.0,-0.98914,1e-05,1.89208]
[1776606353935,49.75,75989.33,0.0,-0.98914,1e-05,1.89208]
[1776606353958,49.75,75989.33,0.0,-0.98914,1e-05,1.89208]
[1776606354193,49.75,75989.33,0.0,-0.98914,1e-05,1.89208]
[1776606354201,49.75,75989.06,0.0,-0.98914,1e-05,1.89213]
[1776606357619,49.75,75989.73,0.0,-0.98913,1e-05,1.89386]
[1776606357624,49.75,75989.73,0.0,-0.98913,1e-05,1.89386]
[1776606357692,49.75,75989.73,0.0,-0.98913,1e-05,1.89386]
[1776606358229,49.76,75989.67,0.0,-0.98913,1e-05,1.89461]
[1776606360278,49.76,75977.64,0.0,-0.98922,1e-05,1.87928]
[1776606361172,49.76,75977.64,0.0,-0.98922,1e-05,1.87928]
[1776606361186,49.76,75977.64,0.0,-0.98922,1e-05,1.87928]
[1776606361306,49.76,75977.64,0.0,-0.98922,1e-05,1.87928]
[1776606361441,49.76,75977.64,0.0,-0.98922,1e-05,1.87928]
[1776606361470,49.77,75973.81,0.0,-0.98925,1e-05,1.87501]
[1776606364636,49.77,75975.34,0.0,-0.98924,1e-05,1.8775]
[1776606364696,49.77,75975.34,0.0,-0.98924,1e-05,1.8775]
[1776606364306,49.77,75987.41,0.0,-0.98913,1e-05,1.89414]
[1776606364838,49.77,75987.41,0.0,-0.98913,1e-05,1.89414]
[1776606364936,49.77,75987.41,0.0,-0.98913,1e-05,1.89414]
[1776606365313,49.77,75987.13,0.0,-0.98913,1e-05,1.8942]
[1776606366320,49.77,75986.7,0.0,-0.98913,1e-05,1.89403]
[1776606368626,49.78,75986.45,0.0,-0.98913,1e-05,1.8941]
[1776606368692,49.78,75986.45,0.0,-0.98913,1e-05,1.8941]
[1776606368334,49.78,75981.13,0.0,-0.98917,1e-05,1.88736]
[1776606368785,49.78,75981.13,0.0,-0.98917,1e-05,1.88736]
[1776606368936,49.78,75981.13,0.0,-0.98917,1e-05,1.88736]
[1776606369341,49.78,75980.75,0.0,-0.98917,1e-05,1.88725]
[1776606371435,49.78,75980.75,0.0,-0.98917,1e-05,1.88725]
[1776606371536,49.79,75980.72,0.0,-0.98916,1e-05,1.88847]
[1776606374003,49.79,75979.37,0.0,-0.98917,1e-05,1.88707]
[1776606374192,49.79,75979.37,0.0,-0.98917,1e-05,1.88707]
[1776606376390,49.8,75983.44,0.0,-0.98913,1e-05,1.8938]
[1776606381425,49.81,75983.4,0.0,-0.98911,1e-05,1.89617]
[1776606384402,49.81,75983.4,0.0,-0.98911,1e-05,1.89617]
[1776606384438,49.81,75983.4,0.0,-0.98911,1e-05,1.89617]
[1776606384506,49.81,75983.4,0.0,-0.98911,1e-05,1.89617]
[1776606384691,49.81,75983.4,0.0,-0.98911,1e-05,1.89617]
[1776606384729,49.81,75984.57,0.0,-0.9891,1e-05,1.89895]
[1776606388524,49.82,75983.69,0.0,-0.9891,1e-05,1.89895]
[1776606388694,49.82,75983.69,0.0,-0.9891,1e-05,1.89895]
[1776606389565,49.82,75984.68,0.0,-0.98908,1e-05,1.90068]
[1776606389688,49.82,75984.68,0.0,-0.98908,1e-05,1.90068]
[1776606389661,49.82,75988.86,0.0,-0.98905,1e-05,1.90672]
[1776606390532,49.82,75988.86,0.0,-0.98905,1e-05,1.90672]
[1776606390698,49.82,75988.86,0.0,-0.98905,1e-05,1.90672]
[1776606390626,49.82,75989.73,0.0,-0.98903,1e-05,1.90829]
[1776606391495,49.83,75991.81,0.0,-0.98902,1e-05,1.90996]
[1776606394390,49.83,75990.23,0.0,-0.98903,1e-05,1.90858]
[1776606394436,49.83,75990.23,0.0,-0.98903,1e-05,1.90858]
[1776606394486,49.83,75990.23,0.0,-0.98903,1e-05,1.90858]
[1776606394691,49.83,75990.23,0.0,-0.98903,1e-05,1.90858]
[1776606394710,49.83,75985.12,0.0,-0.98907,1e-05,1.90206]
[1776606395523,49.83,75981.55,0.0,-0.9891,1e-05,1.89763]
[1776606395788,49.83,75981.55,0.0,-0.9891,1e-05,1.89763]
[1776606395935,49.83,75981.55,0.0,-0.9891,1e-05,1.89763]
[1776606396530,49.84,75975.83,0.0,-0.98915,1e-05,1.89034]
[1776606398544,49.84,75974.53,0.0,-0.98916,1e-05,1.88881]
[1776606399082,49.84,75974.53,0.0,-0.98916,1e-05,1.88881]
[1776606399199,49.84,75974.53,0.0,-0.98916,1e-05,1.88881]
[1776606399551,49.84,75970.95,0.0,-0.98919,1e-05,1.88382]
[1776606401569,49.84,75964.3,0.0,-0.98925,1e-05,1.87516]
[1776606401753,49.84,75964.3,0.0,-0.98925,1e-05,1.87516]
[1776606401937,49.84,75964.3,0.0,-0.98925,1e-05,1.87516]
[1776606402573,49.84,75966.88,0.0,-0.98923,1e-05,1.87843]
[1776606403580,49.84,75971.21,0.0,-0.98919,1e-05,1.88405]
[1776606405593,49.83,75970.93,0.0,-0.98919,1e-05,1.88348]
[1776606405690,49.83,75970.93,0.0,-0.98919,1e-05,1.88348]
[1776606407608,49.83,75974.99,0.0,-0.98916,1e-05,1.88836]
[1776606409622,49.83,75981.91,0.0,-0.9891,1e-05,1.89787]
[1776606410629,49.83,75976.01,0.0,-0.98915,1e-05,1.88971]
[1776606412643,49.81,75969.31,0.0,-0.98924,1e-05,1.8768]
[1776606417678,49.91,75974.94,0.0,-0.98905,1e-05,1.90474]
[1776606419691,49.95,75975.67,0.0,-0.989,1e-05,1.91301]
[1776606420699,49.97,75967.91,0.0,-0.98904,1e-05,1.90605]
[1776606421706,49.98,75968.79,0.0,-0.98901,1e-05,1.91086]
[1776606424196,50.02,75970.5,0.0,-0.98895,1e-05,1.92011]
[1776606424437,50.02,75970.5,0.0,-0.98895,1e-05,1.92011]
[1776606424727,50.03,75969.38,0.0,-0.98894,1e-05,1.92194]
[1776606425068,50.03,75969.38,0.0,-0.98894,1e-05,1.92194]
[1776606425198,50.03,75969.38,0.0,-0.98894,1e-05,1.92194]
[1776606428755,50.08,75966.09,0.0,-0.9889,1e-05,1.92753]
[1776606428931,50.08,75966.09,0.0,-0.9889,1e-05,1.92753]
[1776606429690,50.08,75966.09,0.0,-0.9889,1e-05,1.92753]
[1776606429762,50.08,75959.98,0.0,-0.98895,1e-05,1.91956]
[1776606429938,50.08,75959.98,0.0,-0.98895,1e-05,1.91956]
[1776606431306,50.09,75959.99,0.0,-0.98895,1e-05,1.91991]
[1776606431436,50.09,75959.99,0.0,-0.98895,1e-05,1.91991]
[1776606431775,50.09,75966.4,0.0,-0.98889,1e-05,1.92893]
[1776606434593,50.09,75966.7,0.0,-0.98888,1e-05,1.93027]
[1776606435930,50.09,75966.92,0.0,-0.98888,1e-05,1.93057]
[1776606435935,50.09,75966.92,0.0,-0.98888,1e-05,1.93057]
[1776606441845,50.1,75968.17,0.0,-0.98886,1e-05,1.93442]
[1776606444001,50.1,75966.98,0.0,-0.98887,1e-05,1.9331]
[1776606444188,50.1,75966.98,0.0,-0.98887,1e-05,1.9331]
[1776606448787,50.11,75965.08,0.0,-0.98887,1e-05,1.93173]
[1776606448936,50.14,75965.05,0.0,-0.98883,1e-05,1.93766]
[1776606449903,50.15,75961.56,0.0,-0.98885,1e-05,1.93583]
[1776606454506,50.17,75960.42,0.0,-0.98884,1e-05,1.93623]
[1776606454707,50.17,75960.42,0.0,-0.98884,1e-05,1.93623]
[1776606454938,50.17,75957.08,0.0,-0.98887,1e-05,1.93227]
[1776606457545,50.19,75955.91,0.0,-0.98886,1e-05,1.93363]
[1776606457548,50.19,75953.49,0.0,-0.98888,1e-05,1.93094]
[1776606457962,50.19,75942.78,0.0,-0.98897,1e-05,1.91645]
[1776606458969,50.19,75925.85,0.0,-0.98912,1e-05,1.89404]
[1776606460782,50.19,75925.85,0.0,-0.98912,1e-05,1.89404]
[1776606459976,50.19,75934.56,0.0,-0.98904,1e-05,1.90607]
[1776606460983,50.21,75943.62,0.0,-0.98894,1e-05,1.9217]
[1776606461990,50.21,75950.09,0.0,-0.98888,1e-05,1.93079]
[1776606464008,50.21,75948.65,0.0,-0.98888,1e-05,1.92943]
[1776606465200,50.22,75943.55,0.0,-0.98893,1e-05,1.92283]
[1776606466019,50.22,75941.36,0.0,-0.98894,1e-05,1.92019]
[1776606466949,50.22,75941.36,0.0,-0.98894,1e-05,1.92019]
[1776606467026,50.22,75940.37,0.0,-0.98895,1e-05,1.91917]
[1776606469040,50.22,75936.79,0.0,-0.98898,1e-05,1.91499]
[1776606471278,50.22,75935.73,0.0,-0.98899,1e-05,1.9139]
[1776606471435,50.22,75935.73,0.0,-0.98899,1e-05,1.9139]
[1776606475149,50.23,75934.83,0.0,-0.98898,1e-05,1.91402]
[1776606475191,50.23,75934.83,0.0,-0.98898,1e-05,1.91402]
[1776606476082,50.23,75934.61,0.0,-0.98898,1e-05,1.91406]
[1776606476191,50.23,75934.61,0.0,-0.98898,1e-05,1.91406]
[1776606476292,50.23,75934.65,0.0,-0.98898,1e-05,1.91444]
[1776606482139,50.24,75936.89,0.0,-0.98895,1e-05,1.91944]
[1776606487399,50.25,75938.02,0.0,-0.98893,1e-05,1.92226]
[1776606487435,50.25,75938.02,0.0,-0.98893,1e-05,1.92226]
[1776606490770,50.25,75937.6,0.0,-0.98893,1e-05,1.92268]
[1776606490936,50.26,75937.2,0.0,-0.98893,1e-05,1.92246]
[1776606491201,50.26,75950.72,0.0,-0.98881,1e-05,1.94112]
[1776606492208,50.26,75955.0,0.0,-0.98877,1e-05,1.94725]
[1776606494011,50.26,75955.3,0.0,-0.98876,1e-05,1.94794]
[1776606494193,50.26,75955.3,0.0,-0.98876,1e-05,1.94794]
[1776606494223,50.26,75955.4,0.0,-0.98876,1e-05,1.94836]
[1776606499257,50.27,75954.66,0.0,-0.98876,1e-05,1.94875]
[1776606500410,50.27,75954.66,0.0,-0.98876,1e-05,1.94875]
[1776606500435,50.27,75954.66,0.0,-0.98876,1e-05,1.94875]
[1776606500511,50.27,75949.53,0.0,-0.9888,1e-05,1.94203]
[1776606504873,50.27,75949.06,0.0,-0.9888,1e-05,1.94197]
[1776606505790,50.27,75949.06,0.0,-0.9888,1e-05,1.94197]
[1776606505935,50.28,75951.07,0.0,-0.98878,1e-05,1.94557]
[1776606506307,50.28,75951.16,0.0,-0.98878,1e-05,1.94598]
[1776606511341,50.29,75950.42,0.0,-0.98878,1e-05,1.94482]
[1776606516377,50.29,75950.38,0.0,-0.98877,1e-05,1.94615]
[1776606521412,50.3,75949.73,0.0,-0.98877,1e-05,1.94663]
[1776606526464,50.31,75943.72,0.0,-0.98881,1e-05,1.9398]
[1776606528478,50.31,75946.12,0.0,-0.98879,1e-05,1.94362]
[1776606530492,50.31,75950.21,0.0,-0.98875,1e-05,1.94976]
[1776606535527,50.32,75957.45,0.0,-0.98868,1e-05,1.96102]
[1776606538548,50.32,75960.72,0.0,-0.98864,1e-05,1.96629]
[1776606540561,50.32,75968.51,0.0,-0.98857,1e-05,1.97751]
[1776606542576,50.33,75969.33,0.0,-0.98856,1e-05,1.97934]
[1776606544603,50.33,75960.09,0.0,-0.98864,1e-05,1.96705]
[1776606546618,50.33,75973.14,0.0,-0.98852,1e-05,1.9853]
[1776606547624,50.33,75982.11,0.0,-0.98843,1e-05,1.9982]
[1776606548631,50.33,75982.88,0.0,-0.98842,1e-05,1.99945]
[1776606552658,50.34,75979.66,0.0,-0.98845,1e-05,1.99571]
[1776606557694,50.34,75973.01,0.0,-0.9885,1e-05,1.98741]
[1776606558701,50.34,75972.61,0.0,-0.9885,1e-05,1.98706]
[1776606562730,50.35,75976.26,0.0,-0.98847,1e-05,1.99294]
[1776606564744,50.35,75971.59,0.0,-0.98851,1e-05,1.98685]
[1776606566259,50.35,75970.5,0.0,-0.98851,1e-05,1.98555]
[1776606566435,50.35,75970.5,0.0,-0.98851,1e-05,1.98555]
[1776606566758,50.35,75970.14,0.0,-0.98852,1e-05,1.98526]
[1776606567767,50.35,75966.47,0.0,-0.98855,1e-05,1.98039]
[1776606568774,50.35,75954.16,0.0,-0.98866,1e-05,1.96366]
[1776606569781,50.35,75955.33,0.0,-0.98865,1e-05,1.96551]
[1776606571952,50.36,75955.34,0.0,-0.98865,1e-05,1.96445]
[1776606577241,50.36,75955.66,0.0,-0.98864,1e-05,1.96611]
[1776606581268,50.37,75957.74,0.0,-0.98861,1e-05,1.96994]
[1776606581436,50.37,75957.74,0.0,-0.98861,1e-05,1.96994]
[1776606581865,50.37,75959.22,0.0,-0.9886,1e-05,1.97222]
[1776606586900,50.37,75958.27,0.0,-0.9886,1e-05,1.97209]
[1776606591692,50.38,75958.48,0.0,-0.98859,1e-05,1.97332]
[1776606596973,50.38,75958.37,0.0,-0.98858,1e-05,1.97455]
[1776606600018,50.39,75974.47,0.0,-0.98843,1e-05,1.9975]
[1776606601577,50.39,75974.47,0.0,-0.98843,1e-05,1.9975]
[1776606601781,50.39,75976.81,0.0,-0.98841,1e-05,2.00113]
[1776606602388,50.39,75976.81,0.0,-0.98841,1e-05,2.00113]
[1776606602438,50.39,75976.81,0.0,-0.98841,1e-05,2.00113]
[1776606602487,50.39,75979.42,0.0,-0.98839,1e-05,2.00476]
[1776606608058,50.39,75980.11,0.0,-0.98837,1e-05,2.00677]
[1776606610072,50.4,75987.24,0.0,-0.98831,1e-05,2.01708]
[1776606612086,50.4,75988.4,0.0,-0.98829,1e-05,2.01901]
[1776606617121,50.4,75987.4,0.0,-0.9883,1e-05,2.01838]
[1776606619134,50.4,75983.92,0.0,-0.98833,1e-05,2.01381]
[1776606621149,50.4,75987.2,0.0,-0.98829,1e-05,2.01873]
[1776606626186,50.41,75987.9,0.0,-0.98828,1e-05,2.02048]
[1776606631221,50.41,75992.4,0.0,-0.98825,1e-05,2.02595]
[1776606635250,50.41,75988.47,0.0,-0.98828,1e-05,2.02102]
[1776606640285,50.42,75985.43,0.0,-0.9883,1e-05,2.01754]
[1776606645320,50.42,75984.33,0.0,-0.9883,1e-05,2.01681]
[1776606650355,50.43,75983.48,0.0,-0.98831,1e-05,2.01642]
[1776606655393,50.43,75980.4,0.0,-0.98833,1e-05,2.01292]
[1776606657407,50.43,75964.2,0.0,-0.98848,1e-05,1.99072]
[1776606658974,50.43,75964.2,0.0,-0.98848,1e-05,1.99072]
[1776606658414,50.43,75959.24,0.0,-0.98852,1e-05,1.98406]
[1776606659192,50.43,75959.24,0.0,-0.98852,1e-05,1.98406]
[1776606664456,50.44,75957.85,0.0,-0.98852,1e-05,1.98345]
[1776606665463,50.44,75953.39,0.0,-0.98856,1e-05,1.97751]
[1776606666841,50.44,75953.39,0.0,-0.98856,1e-05,1.97751]
[1776606666936,50.44,75953.39,0.0,-0.98856,1e-05,1.97751]
[1776606666942,50.44,75954.79,0.0,-0.98855,1e-05,1.97988]
[1776606671698,50.44,75952.46,0.0,-0.98856,1e-05,1.97733]
[1776606673607,50.45,75952.2,0.0,-0.98856,1e-05,1.97742]
[1776606673689,50.45,75952.2,0.0,-0.98856,1e-05,1.97742]
[1776606673707,50.45,75951.76,0.0,-0.98856,1e-05,1.97703]
[1776606676541,50.45,75948.61,0.0,-0.98859,1e-05,1.97337]
[1776606677549,50.45,75959.08,0.0,-0.98849,1e-05,1.98804]
[1776606678687,50.45,75959.08,0.0,-0.98849,1e-05,1.98804]
[1776606678779,50.45,75971.66,0.0,-0.98838,1e-05,2.00588]
[1776606681602,50.45,75973.29,0.0,-0.98836,1e-05,2.00833]
[1776606682012,50.45,75973.29,0.0,-0.98836,1e-05,2.00833]
[1776606682188,50.46,75970.95,0.0,-0.98838,1e-05,2.00524]
[1776606682585,50.46,75968.68,0.0,-0.9884,1e-05,2.00225]
[1776606685606,50.46,75965.17,0.0,-0.98843,1e-05,1.99791]
[1776606691027,50.46,75964.39,0.0,-0.98843,1e-05,1.99739]
[1776606691438,50.46,75965.82,0.0,-0.98842,1e-05,1.99836]
[1776606691648,50.46,75961.46,0.0,-0.98846,1e-05,1.99231]
[1776606692655,50.47,75965.44,0.0,-0.98843,1e-05,1.99802]
[1776606698697,50.47,75966.38,0.0,-0.98841,1e-05,2.00043]
[1776606699245,50.47,75966.38,0.0,-0.98841,1e-05,2.00043]
[1776606699293,50.47,75966.38,0.0,-0.98841,1e-05,2.00043]
[1776606699436,50.47,75966.38,0.0,-0.98841,1e-05,2.00043]
[1776606699704,50.47,75967.05,0.0,-0.9884,1e-05,2.00154]
[1776606700182,50.47,75967.05,0.0,-0.9884,1e-05,2.00154]
[1776606700710,50.47,75959.82,0.0,-0.98847,1e-05,1.99168]
[1776606701718,50.47,75964.67,0.0,-0.98842,1e-05,1.99858]
[1776606702724,50.47,75967.84,0.0,-0.98839,1e-05,2.00318]
[1776606703979,50.47,75967.84,0.0,-0.98839,1e-05,2.00318]
[1776606704072,50.48,75967.89,0.0,-0.98839,1e-05,2.0036]
[1776606711362,50.48,75968.32,0.0,-0.98838,1e-05,2.00487]
[1776606711441,50.48,75968.32,0.0,-0.98838,1e-05,2.00487]
[1776606715489,50.48,75969.51,0.0,-0.98836,1e-05,2.00768]
[1776606715691,50.48,75969.51,0.0,-0.98836,1e-05,2.00768]
[1776606716078,50.48,75969.51,0.0,-0.98836,1e-05,2.00768]
[1776606715816,50.49,75969.6,0.0,-0.98836,1e-05,2.00796]
[1776606716190,50.49,75969.6,0.0,-0.98836,1e-05,2.00796]
[1776606720169,50.49,75974.06,0.0,-0.98831,1e-05,2.01481]
[1776606721306,50.49,75968.2,0.0,-0.98837,1e-05,2.00678]
[1776606721353,50.49,75968.2,0.0,-0.98837,1e-05,2.00678]
[1776606721436,50.49,75968.2,0.0,-0.98837,1e-05,2.00678]
[1776606721863,50.49,75966.34,0.0,-0.98838,1e-05,2.00435]
[1776606726896,50.49,75965.78,0.0,-0.98838,1e-05,2.0044]
[1776606729677,50.5,75965.87,0.0,-0.98838,1e-05,2.00486]
[1776606729695,50.5,75965.87,0.0,-0.98838,1e-05,2.00486]
[1776606729722,50.5,75965.87,0.0,-0.98838,1e-05,2.00486]
[1776606729935,50.5,75965.87,0.0,-0.98838,1e-05,2.00486]
[1776606730037,50.5,75958.64,0.0,-0.98844,1e-05,1.99498]
[1776606730924,50.5,75959.76,0.0,-0.98843,1e-05,1.99671]
[1776606732791,50.5,75962.53,0.0,-0.98841,1e-05,2.00073]
[1776606732934,50.5,75962.53,0.0,-0.98841,1e-05,2.00073]
[1776606733945,50.5,75969.24,0.0,-0.98834,1e-05,2.0104]
[1776606738980,50.5,75968.98,0.0,-0.98834,1e-05,2.01079]
[1776606739853,50.5,75968.98,0.0,-0.98834,1e-05,2.01079]
[1776606739922,50.5,75968.98,0.0,-0.98834,1e-05,2.01079]
[1776606739936,50.5,75968.98,0.0,-0.98834,1e-05,2.01079]
[1776606739987,50.5,75964.78,0.0,-0.98838,1e-05,2.00509]
[1776606744545,50.51,75964.06,0.0,-0.98838,1e-05,2.00474]
[1776606744591,50.51,75964.06,0.0,-0.98838,1e-05,2.00474]
[1776606744691,50.51,75964.06,0.0,-0.98838,1e-05,2.00474]
[1776606745023,50.51,75963.64,0.0,-0.98838,1e-05,2.00432]
[1776606751065,50.51,75963.42,0.0,-0.98839,1e-05,2.0034]
[1776606757107,50.52,75963.7,0.0,-0.98838,1e-05,2.00476]
[1776606757727,50.52,75963.7,0.0,-0.98838,1e-05,2.00476]
[1776606757736,50.52,75963.7,0.0,-0.98838,1e-05,2.00476]
[1776606757935,50.52,75963.7,0.0,-0.98838,1e-05,2.00476]
[1776606758114,50.52,75964.12,0.0,-0.98837,1e-05,2.0055]
[1776606763148,50.52,75965.81,0.0,-0.98835,1e-05,2.00862]
[1776606764971,50.52,75965.81,0.0,-0.98835,1e-05,2.00862]
[1776606765025,50.52,75965.81,0.0,-0.98835,1e-05,2.00862]
[1776606765067,50.52,75967.76,0.0,-0.98833,1e-05,2.01164]
[1776606765199,50.52,75967.76,0.0,-0.98833,1e-05,2.01164]
[1776606775233,50.53,75966.28,0.0,-0.98834,1e-05,2.01102]
[1776606776559,50.53,75966.28,0.0,-0.98834,1e-05,2.01102]
[1776606776603,50.53,75966.28,0.0,-0.98834,1e-05,2.01102]
[1776606776689,50.53,75966.28,0.0,-0.98834,1e-05,2.01102]
[1776606776710,50.53,75960.98,0.0,-0.98838,1e-05,2.00379]
[1776606782282,50.53,75962.6,0.0,-0.98836,1e-05,2.007]
[1776606784297,50.54,75967.63,0.0,-0.98832,1e-05,2.01432]
[1776606785939,50.54,75967.63,0.0,-0.98832,1e-05,2.01432]
[1776606785991,50.54,75967.63,0.0,-0.98832,1e-05,2.01432]
[1776606785999,50.54,75968.14,0.0,-0.98831,1e-05,2.01531]
[1776606786191,50.54,75968.14,0.0,-0.98831,1e-05,2.01531]
[1776606789338,50.54,75964.96,0.0,-0.98833,1e-05,2.01129]
[1776606800131,50.54,75964.65,0.0,-0.98833,1e-05,2.01145]
[1776606800191,50.55,75964.57,0.0,-0.98833,1e-05,2.0122]
[1776606800209,50.55,75964.57,0.0,-0.98833,1e-05,2.0122]
[1776606800438,50.55,75964.57,0.0,-0.98833,1e-05,2.0122]
[1776606800540,50.55,75964.57,0.0,-0.98833,1e-05,2.01235]
[1776606805970,50.55,75964.09,0.0,-0.98833,1e-05,2.01225]
[1776606806189,50.55,75962.51,0.0,-0.98834,1e-05,2.01033]
[1776606813506,50.56,75962.98,0.0,-0.98834,1e-05,2.01041]
[1776606817933,50.56,75962.98,0.0,-0.98834,1e-05,2.01041]
[1776606817938,50.56,75962.98,0.0,-0.98834,1e-05,2.01041]
[1776606817985,50.56,75961.55,0.0,-0.98835,1e-05,2.00913]
[1776606823886,50.56,75962.0,0.0,-0.98834,1e-05,2.01034]
[1776606823937,50.56,75962.0,0.0,-0.98834,1e-05,2.01034]
[1776606823982,50.56,75965.16,0.0,-0.98831,1e-05,2.01503]
[1776606828613,50.57,75971.94,0.0,-0.98824,1e-05,2.02502]
[1776606829460,50.57,75971.94,0.0,-0.98824,1e-05,2.02502]
[1776606829526,50.57,75971.94,0.0,-0.98824,1e-05,2.02502]
[1776606829691,50.57,75971.94,0.0,-0.98824,1e-05,2.02502]
[1776606829792,50.57,75977.71,0.0,-0.98819,1e-05,2.03324]
[1776606830624,50.57,75982.0,0.0,-0.98815,1e-05,2.03938]
[1776606834439,50.57,75984.4,0.0,-0.98812,1e-05,2.04304]
[1776606834449,50.57,75984.4,0.0,-0.98812,1e-05,2.04304]
[1776606834701,50.57,75984.4,0.0,-0.98812,1e-05,2.04304]
[1776606834772,50.57,75984.19,0.0,-0.98813,1e-05,2.04283]
[1776606840696,50.57,75985.31,0.0,-0.98811,1e-05,2.04493]
[1776606845281,50.57,75985.98,0.0,-0.9881,1e-05,2.04623]
[1776606845341,50.57,75985.98,0.0,-0.9881,1e-05,2.04623]
[1776606845435,50.57,75985.98,0.0,-0.9881,1e-05,2.04623]
[1776606845734,50.57,75986.77,0.0,-0.9881,1e-05,2.04743]
[1776606850769,50.58,75989.44,0.0,-0.98807,1e-05,2.05163]
[1776606851367,50.58,75989.44,0.0,-0.98807,1e-05,2.05163]
[1776606851433,50.58,75989.44,0.0,-0.98807,1e-05,2.05163]
[1776606851436,50.58,75989.44,0.0,-0.98807,1e-05,2.05163]
[1776606851690,50.58,75989.44,0.0,-0.98807,1e-05,2.05163]
[1776606851776,50.58,75991.34,0.0,-0.98805,1e-05,2.0544]
[1776606855537,50.58,75992.06,0.0,-0.98804,1e-05,2.05566]
[1776606855691,50.58,75992.06,0.0,-0.98804,1e-05,2.05566]
[1776606855805,50.58,75995.29,0.0,-0.98801,1e-05,2.06032]
[1776606858928,50.58,75995.79,0.0,-0.98801,1e-05,2.06111]
[1776606858938,50.58,75995.79,0.0,-0.98801,1e-05,2.06111]
[1776606858976,50.58,75995.79,0.0,-0.98801,1e-05,2.06111]
[1776606859194,50.58,75995.79,0.0,-0.98801,1e-05,2.06111]
[1776606859075,50.58,75998.78,0.0,-0.98798,1e-05,2.06558]
[1776606859833,50.58,76005.11,0.0,-0.98792,1e-05,2.0746]
[1776606861847,50.58,76003.74,0.0,-0.98793,1e-05,2.07276]
[1776606862735,50.58,76003.74,0.0,-0.98793,1e-05,2.07276]
[1776606862934,50.58,76003.74,0.0,-0.98793,1e-05,2.07276]
[1776606863102,50.58,75999.74,0.0,-0.98797,1e-05,2.06716]
[1776606868939,50.58,75997.85,0.0,-0.98798,1e-05,2.06474]
[1776606868991,50.58,75997.85,0.0,-0.98798,1e-05,2.06474]
[1776606869189,50.58,75997.85,0.0,-0.98798,1e-05,2.06474]
[1776606869190,50.58,75995.7,0.0,-0.988,1e-05,2.06183]
[1776606874937,50.58,75993.32,0.0,-0.98803,1e-05,2.05733]
[1776606877722,50.58,75993.39,0.0,-0.98803,1e-05,2.0576]
[1776606877771,50.58,75993.39,0.0,-0.98803,1e-05,2.0576]
[1776606877936,50.58,75993.39,0.0,-0.98803,1e-05,2.0576]
[1776606877959,50.59,75993.32,0.0,-0.98803,1e-05,2.05758]
[1776606881991,50.59,75991.46,0.0,-0.98804,1e-05,2.0552]
[1776606882187,50.59,75991.46,0.0,-0.98804,1e-05,2.0552]
[1776606882246,50.59,75991.46,0.0,-0.98804,1e-05,2.0552]
[1776606882022,50.59,75985.56,0.0,-0.9881,1e-05,2.04694]
[1776606882438,50.59,75985.56,0.0,-0.9881,1e-05,2.04694]
[1776606882994,50.59,75983.59,0.0,-0.98811,1e-05,2.04426]
[1776606885012,50.59,75969.9,0.0,-0.98824,1e-05,2.02522]
[1776606886191,50.59,75969.9,0.0,-0.98824,1e-05,2.02522]
[1776606886248,50.59,75966.29,0.0,-0.98827,1e-05,2.02031]
[1776606886437,50.59,75966.29,0.0,-0.98827,1e-05,2.02031]
[1776606892061,50.59,75959.63,0.0,-0.98833,1e-05,2.01188]
[1776606894489,50.59,75962.12,0.0,-0.9883,1e-05,2.01566]
[1776606894607,50.59,75962.12,0.0,-0.9883,1e-05,2.01566]
[1776606894696,50.59,75962.12,0.0,-0.9883,1e-05,2.01566]
[1776606896089,50.6,75962.22,0.0,-0.9883,1e-05,2.01609]
[1776606901125,50.6,75979.49,0.0,-0.98814,1e-05,2.04102]
[1776606902132,50.6,75981.97,0.0,-0.98811,1e-05,2.04461]
[1776606902483,50.6,75981.97,0.0,-0.98811,1e-05,2.04461]
[1776606902594,50.6,75981.97,0.0,-0.98811,1e-05,2.04461]
[1776606902697,50.6,75981.97,0.0,-0.98811,1e-05,2.04461]
[1776606903139,50.6,75978.96,0.0,-0.98814,1e-05,2.04046]
[1776606906160,50.6,75973.77,0.0,-0.98818,1e-05,2.03345]
[1776606906479,50.6,75973.77,0.0,-0.98818,1e-05,2.03345]
[1776606906547,50.6,75973.77,0.0,-0.98818,1e-05,2.03345]
[1776606906690,50.6,75973.77,0.0,-0.98818,1e-05,2.03345]
[1776606907167,50.6,75971.69,0.0,-0.9882,1e-05,2.03064]
[1776606912202,50.6,75973.74,0.0,-0.98818,1e-05,2.03408]
[1776606912506,50.6,75973.74,0.0,-0.98818,1e-05,2.03408]
[1776606912617,50.6,75973.74,0.0,-0.98818,1e-05,2.03408]
[1776606912690,50.6,75973.74,0.0,-0.98818,1e-05,2.03408]
[1776606913209,50.61,75974.37,0.0,-0.98817,1e-05,2.03507]
[1776606917375,50.61,75973.5,0.0,-0.98818,1e-05,2.03425]
[1776606917441,50.61,75973.5,0.0,-0.98818,1e-05,2.03425]
[1776606917524,50.61,75973.5,0.0,-0.98818,1e-05,2.03425]
[1776606917691,50.61,75973.5,0.0,-0.98818,1e-05,2.03425]
[1776606918243,50.61,75973.05,0.0,-0.98818,1e-05,2.03372]
[1776606920170,50.61,75973.57,0.0,-0.98818,1e-05,2.03456]
[1776606920192,50.61,75973.57,0.0,-0.98818,1e-05,2.03456]
[1776606920258,50.61,75969.15,0.0,-0.98822,1e-05,2.02846]
[1776606922271,50.61,75964.45,0.0,-0.98826,1e-05,2.02211]
[1776606926556,50.61,75963.86,0.0,-0.98826,1e-05,2.02179]
[1776606926677,50.61,75963.86,0.0,-0.98826,1e-05,2.02179]
[1776606926693,50.61,75963.86,0.0,-0.98826,1e-05,2.02179]
[1776606927307,50.61,75963.44,0.0,-0.98826,1e-05,2.02133]
[1776606934612,50.62,75963.08,0.0,-0.98827,1e-05,2.01974]
[1776606934695,50.62,75963.08,0.0,-0.98827,1e-05,2.01974]
[1776606934797,50.62,75963.08,0.0,-0.98827,1e-05,2.01974]
[1776606934937,50.62,75963.08,0.0,-0.98827,1e-05,2.01974]
[1776606934990,50.62,75962.87,0.0,-0.98827,1e-05,2.01995]
[1776606936370,50.62,75953.88,0.0,-0.98835,1e-05,2.00754]
[1776606937377,50.62,75952.1,0.0,-0.98837,1e-05,2.00521]
[1776606942411,50.62,75950.12,0.0,-0.98838,1e-05,2.00322]
[1776606944042,50.62,75950.12,0.0,-0.98838,1e-05,2.00322]
[1776606944188,50.62,75950.12,0.0,-0.98838,1e-05,2.00322]
[1776606950771,50.63,75949.09,0.0,-0.98838,1e-05,2.00271]
[1776606950937,50.63,75949.09,0.0,-0.98838,1e-05,2.00271]
[1776606950997,50.63,75949.09,0.0,-0.98838,1e-05,2.00271]
[1776606951190,50.63,75949.09,0.0,-0.98838,1e-05,2.00271]
[1776606951291,50.63,75948.16,0.0,-0.98839,1e-05,2.00188]
[1776606952482,50.63,75943.52,0.0,-0.98843,1e-05,1.99561]
[1776606957220,50.63,75943.07,0.0,-0.98843,1e-05,1.99549]
[1776606957437,50.63,75944.05,0.0,-0.98842,1e-05,1.99718]
[1776606957517,50.63,75947.36,0.0,-0.98839,1e-05,2.00177]
[1776606963559,50.64,75946.48,0.0,-0.98839,1e-05,2.00153]
[1776606966635,50.64,75946.46,0.0,-0.98839,1e-05,2.00182]
[1776606966690,50.64,75946.46,0.0,-0.98839,1e-05,2.00182]
[1776606966792,50.64,75946.46,0.0,-0.98839,1e-05,2.00182]
[1776606966937,50.64,75946.46,0.0,-0.98839,1e-05,2.00182]
[1776606966966,50.64,75944.94,0.0,-0.9884,1e-05,1.99988]
[1776606970049,50.64,75946.66,0.0,-0.98838,1e-05,2.0026]
[1776606970188,50.64,75946.66,0.0,-0.98838,1e-05,2.0026]
[1776606970289,50.64,75950.28,0.0,-0.98835,1e-05,2.00795]
[1776606970608,50.64,75957.11,0.0,-0.98829,1e-05,2.01746]
[1776606971818,50.64,75957.11,0.0,-0.98829,1e-05,2.01746]
[1776606971824,50.64,75957.11,0.0,-0.98829,1e-05,2.01746]
[1776606971936,50.64,75957.11,0.0,-0.98829,1e-05,2.01746]
[1776606972038,50.65,75967.91,0.0,-0.98819,1e-05,2.03283]
[1776606976479,50.65,75969.01,0.0,-0.98817,1e-05,2.0347]
[1776606976666,50.65,75969.01,0.0,-0.98817,1e-05,2.0347]
[1776606976691,50.65,75969.01,0.0,-0.98817,1e-05,2.0347]
[1776606976767,50.65,75969.36,0.0,-0.98817,1e-05,2.03531]
[1776606982692,50.65,75967.37,0.0,-0.98818,1e-05,2.03316]
[1776606983729,50.65,75967.37,0.0,-0.98818,1e-05,2.03316]
[1776606983906,50.65,75967.37,0.0,-0.98818,1e-05,2.03316]
[1776606983937,50.65,75967.37,0.0,-0.98818,1e-05,2.03316]
[1776606984007,50.65,75964.3,0.0,-0.98821,1e-05,2.02897]
[1776606986091,50.65,75962.91,0.0,-0.98822,1e-05,2.02714]
[1776606986169,50.65,75962.91,0.0,-0.98822,1e-05,2.02714]
[1776606986191,50.65,75962.91,0.0,-0.98822,1e-05,2.02714]
[1776606986265,50.65,75961.82,0.0,-0.98823,1e-05,2.02586]
[1776606986719,50.65,75958.08,0.0,-0.98827,1e-05,2.02063]
[1776606991246,50.66,75957.93,0.0,-0.98826,1e-05,2.02082]
[1776606991436,50.66,75957.93,0.0,-0.98827,1e-05,2.01949]
[1776606991458,50.66,75957.93,0.0,-0.98827,1e-05,2.01949]
[1776606991702,50.66,75957.93,0.0,-0.98827,1e-05,2.01949]
[1776606991755,50.66,75957.72,0.0,-0.98827,1e-05,2.01919]
[1776606997381,50.66,75957.11,0.0,-0.98828,1e-05,2.01886]
[1776606997475,50.66,75957.56,0.0,-0.98827,1e-05,2.01962]
[1776606997798,50.66,75961.58,0.0,-0.98823,1e-05,2.02537]
[1776607002833,50.66,75961.99,0.0,-0.98823,1e-05,2.02652]
[1776607004824,50.66,75961.99,0.0,-0.98823,1e-05,2.02652]
[1776607004940,50.66,75961.99,0.0,-0.98823,1e-05,2.02652]
[1776607005069,50.66,75961.99,0.0,-0.98823,1e-05,2.02652]
[1776607005192,50.66,75961.99,0.0,-0.98823,1e-05,2.02652]
[1776607005293,50.66,75963.0,0.0,-0.98821,1e-05,2.02828]
[1776607009940,50.67,75964.0,0.0,-0.9882,1e-05,2.02989]
[1776607010188,50.67,75964.0,0.0,-0.9882,1e-05,2.02989]
[1776607010290,50.67,75960.88,0.0,-0.98823,1e-05,2.02585]
[1776607010893,50.67,75958.16,0.0,-0.98826,1e-05,2.02204]
[1776607013966,50.67,75957.04,0.0,-0.98826,1e-05,2.02071]
[1776607013971,50.67,75957.04,0.0,-0.98826,1e-05,2.02071]
[1776607014193,50.67,75957.04,0.0,-0.98826,1e-05,2.02071]
[1776607014294,50.67,75959.27,0.0,-0.98824,1e-05,2.02407]
[1776607018949,50.67,75965.02,0.0,-0.98819,1e-05,2.03258]
[1776607023984,50.67,75964.86,0.0,-0.98818,1e-05,2.03286]
[1776607024991,50.67,75959.99,0.0,-0.98823,1e-05,2.02614]
[1776607030026,50.68,75957.47,0.0,-0.98825,1e-05,2.02317]
[1776607035062,50.68,75956.98,0.0,-0.98825,1e-05,2.02305]
[1776607038082,50.68,75959.58,0.0,-0.98822,1e-05,2.02702]
[1776607049160,50.69,75957.24,0.0,-0.98823,1e-05,2.02504]
[1776607055202,50.69,75956.82,0.0,-0.98824,1e-05,2.02351]
[1776607060237,50.69,75957.07,0.0,-0.98824,1e-05,2.02439]
[1776607065273,50.7,75953.57,0.0,-0.98827,1e-05,2.02003]
[1776607068294,50.7,75950.2,0.0,-0.98829,1e-05,2.01567]
[1776607073329,50.7,75952.45,0.0,-0.98827,1e-05,2.0194]
[1776607078364,50.7,75949.55,0.0,-0.98829,1e-05,2.01593]
[1776607083399,50.71,75946.95,0.0,-0.98831,1e-05,2.01294]
[1776607088434,50.71,75946.78,0.0,-0.98831,1e-05,2.01336]
[1776607093469,50.71,75945.56,0.0,-0.98832,1e-05,2.01232]
[1776607095484,50.71,75942.96,0.0,-0.98834,1e-05,2.00898]
[1776607100518,50.72,75941.31,0.0,-0.98835,1e-05,2.00741]
[1776607101525,50.72,75935.25,0.0,-0.9884,1e-05,1.99916]
[1776607103539,50.72,75934.27,0.0,-0.98841,1e-05,1.99814]
[1776607104546,50.72,75937.33,0.0,-0.98838,1e-05,2.00254]
[1776607109581,50.72,75937.47,0.0,-0.98837,1e-05,2.00353]
[1776607114616,50.73,75937.68,0.0,-0.98838,1e-05,2.00305]
[1776607119650,50.73,75937.07,0.0,-0.98838,1e-05,2.00302]
[1776607124686,50.74,75937.55,0.0,-0.98837,1e-05,2.00452]
[1776607127706,50.74,75940.34,0.0,-0.98834,1e-05,2.00888]
[1776607132745,50.74,75941.25,0.0,-0.98832,1e-05,2.01092]
[1776607139795,50.75,75941.26,0.0,-0.98832,1e-05,2.01199]
[1776607144831,50.75,75931.4,0.0,-0.9884,1e-05,1.99906]
[1776607145837,50.75,75930.61,0.0,-0.98841,1e-05,1.99814]
[1776607147851,50.75,75926.45,0.0,-0.98844,1e-05,1.99274]
[1776607148686,50.75,75926.45,0.0,-0.98844,1e-05,1.99274]
[1776607148940,50.75,75926.45,0.0,-0.98844,1e-05,1.99274]
[1776607149014,50.75,75923.8,0.0,-0.98846,1e-05,1.98927]
[1776607152490,50.75,75923.57,0.0,-0.98847,1e-05,1.98914]
[1776607152689,50.76,75922.81,0.0,-0.98847,1e-05,1.98847]
[1776607152886,50.76,75921.81,0.0,-0.98848,1e-05,1.98728]
[1776607156914,50.76,75916.09,0.0,-0.98852,1e-05,1.98017]
[1776607158117,50.76,75912.65,0.0,-0.98855,1e-05,1.97565]
[1776607160306,50.76,75912.8,0.0,-0.98855,1e-05,1.97607]
[1776607162439,50.77,75912.77,0.0,-0.98855,1e-05,1.97644]
[1776607163948,50.77,75912.7,0.0,-0.98855,1e-05,1.97675]
[1776607164195,50.77,75912.7,0.0,-0.98855,1e-05,1.97675]
[1776607164296,50.77,75912.27,0.0,-0.98855,1e-05,1.97657]
[1776607166449,50.77,75912.16,0.0,-0.98855,1e-05,1.97641]
[1776607172019,50.78,75909.71,0.0,-0.98857,1e-05,1.97292]
[1776607174572,50.78,75908.04,0.0,-0.98858,1e-05,1.97104]
[1776607174695,50.78,75908.04,0.0,-0.98858,1e-05,1.97104]
[1776607175149,50.78,75908.04,0.0,-0.98858,1e-05,1.97104]
[1776607175190,50.78,75908.04,0.0,-0.98858,1e-05,1.97104]
[1776607175248,50.78,75908.89,0.0,-0.98857,1e-05,1.97262]
[1776607178061,50.78,75912.18,0.0,-0.98854,1e-05,1.97752]
[1776607181743,50.78,75912.85,0.0,-0.98853,1e-05,1.97903]
[1776607181936,50.78,75912.85,0.0,-0.98853,1e-05,1.97903]
[1776607182166,50.78,75912.85,0.0,-0.98853,1e-05,1.97903]
[1776607182189,50.78,75912.85,0.0,-0.98853,1e-05,1.97903]
[1776607182223,50.79,75913.76,0.0,-0.98852,1e-05,1.98047]
[1776607186118,50.79,75926.53,0.0,-0.9884,1e-05,1.99882]
[1776607187125,50.79,75930.67,0.0,-0.98836,1e-05,2.00475]
[1776607188113,50.79,75930.67,0.0,-0.98836,1e-05,2.00475]
[1776607188192,50.79,75930.67,0.0,-0.98836,1e-05,2.00475]
[1776607188270,50.79,75930.89,0.0,-0.98836,1e-05,2.00537]
[1776607188774,50.79,75930.89,0.0,-0.98836,1e-05,2.00537]
[1776607188938,50.79,75930.89,0.0,-0.98836,1e-05,2.00537]
[1776607191153,50.79,75935.44,0.0,-0.98831,1e-05,2.01199]
[1776607194186,50.8,75952.69,0.0,-0.98815,1e-05,2.0365]
[1776607195193,50.8,75960.06,0.0,-0.98808,1e-05,2.047]
[1776607196200,50.8,75960.48,0.0,-0.98808,1e-05,2.04769]
[1776607197210,50.8,75956.73,0.0,-0.98811,1e-05,2.04249]
[1776607198984,50.8,75958.21,0.0,-0.9881,1e-05,2.04466]
[1776607199193,50.8,75958.21,0.0,-0.9881,1e-05,2.04466]
[1776607199268,50.8,75959.19,0.0,-0.98809,1e-05,2.04621]
[1776607199764,50.8,75959.19,0.0,-0.98809,1e-05,2.04621]
[1776607199940,50.8,75959.19,0.0,-0.98809,1e-05,2.04621]
[1776607202245,50.8,75950.39,0.0,-0.98817,1e-05,2.03401]
[1776607203251,50.8,75955.09,0.0,-0.98812,1e-05,2.04069]
[1776607204184,50.8,75955.09,0.0,-0.98812,1e-05,2.04069]
[1776607204439,50.8,75955.09,0.0,-0.98812,1e-05,2.04069]
[1776607204538,50.8,75960.67,0.0,-0.98807,1e-05,2.04873]
[1776607206273,50.8,75966.14,0.0,-0.98802,1e-05,2.05653]
[1776607207280,50.8,75976.77,0.0,-0.98792,1e-05,2.07174]
[1776607207823,50.8,75976.77,0.0,-0.98792,1e-05,2.07174]
[1776607207897,50.8,75976.77,0.0,-0.98792,1e-05,2.07174]
[1776607208287,50.8,75977.74,0.0,-0.98791,1e-05,2.07316]
[1776607209294,50.8,75981.57,0.0,-0.98787,1e-05,2.07865]
[1776607211891,50.8,75981.81,0.0,-0.98787,1e-05,2.07905]
[1776607211943,50.8,75981.81,0.0,-0.98787,1e-05,2.07905]
[1776607213322,50.8,75977.64,0.0,-0.98791,1e-05,2.07314]
[1776607214121,50.8,75977.64,0.0,-0.98791,1e-05,2.07314]
[1776607214204,50.8,75977.64,0.0,-0.98791,1e-05,2.07314]
[1776607214329,50.8,75963.5,0.0,-0.98804,1e-05,2.05316]
[1776607215361,50.8,75963.5,0.0,-0.98804,1e-05,2.05316]
[1776607215439,50.8,75963.5,0.0,-0.98804,1e-05,2.05316]
[1776607215541,50.8,75965.42,0.0,-0.98802,1e-05,2.05595]
[1776607221381,50.8,75969.59,0.0,-0.98798,1e-05,2.06223]
[1776607221823,50.8,75969.59,0.0,-0.98798,1e-05,2.06223]
[1776607221934,50.8,75969.59,0.0,-0.98798,1e-05,2.06223]
[1776607222388,50.81,75972.69,0.0,-0.98795,1e-05,2.06668]
[1776607222967,50.81,75972.69,0.0,-0.98795,1e-05,2.06668]
[1776607223191,50.81,75972.69,0.0,-0.98795,1e-05,2.06668]
[1776607224656,50.81,75972.2,0.0,-0.98796,1e-05,2.06608]
[1776607224697,50.81,75972.2,0.0,-0.98796,1e-05,2.06608]
[1776607225409,50.81,75969.65,0.0,-0.98798,1e-05,2.06251]
[1776607225970,50.81,75969.65,0.0,-0.98798,1e-05,2.06251]
[1776607226192,50.81,75969.65,0.0,-0.98798,1e-05,2.06251]
[1776607229437,50.81,75987.7,0.0,-0.98781,1e-05,2.08837]
[1776607230443,50.81,75995.38,0.0,-0.98774,1e-05,2.09943]
[1776607231450,50.81,75993.25,0.0,-0.98777,1e-05,2.09473]
[1776607232005,50.81,75993.25,0.0,-0.98777,1e-05,2.09473]
[1776607232458,50.81,75990.76,0.0,-0.98779,1e-05,2.09117]
[1776607232768,50.81,75990.76,0.0,-0.98779,1e-05,2.09117]
[1776607233465,50.81,75994.28,0.0,-0.98776,1e-05,2.09622]
[1776607234472,50.81,76000.19,0.0,-0.9877,1e-05,2.10471]
[1776607236774,50.81,76002.29,0.0,-0.98768,1e-05,2.10772]
[1776607237493,50.81,76004.41,0.0,-0.98766,1e-05,2.11076]
[1776607239506,50.81,76007.61,0.0,-0.98763,1e-05,2.11534]
[1776607242528,50.81,76001.7,0.0,-0.98769,1e-05,2.10674]
[1776607244541,50.81,76004.61,0.0,-0.98766,1e-05,2.11093]
[1776607246031,50.81,76004.67,0.0,-0.98766,1e-05,2.111]
[1776607246188,50.81,76004.67,0.0,-0.98766,1e-05,2.111]
[1776607248571,50.81,76007.5,0.0,-0.98763,1e-05,2.11505]
[1776607249577,50.81,76010.02,0.0,-0.98761,1e-05,2.11868]
[1776607250160,50.81,76010.02,0.0,-0.98761,1e-05,2.11868]
[1776607250190,50.81,76010.02,0.0,-0.98761,1e-05,2.11868]
[1776607250583,50.81,76009.93,0.0,-0.98761,1e-05,2.11853]
[1776607251257,50.81,76009.93,0.0,-0.98761,1e-05,2.11853]
[1776607251436,50.81,76009.93,0.0,-0.98761,1e-05,2.11853]
[1776607252599,50.81,76005.74,0.0,-0.98765,1e-05,2.11243]
[1776607255640,50.81,76005.54,0.0,-0.98765,1e-05,2.11213]
[1776607255981,50.81,76005.07,0.0,-0.98766,1e-05,2.11144]
[1776607256189,50.81,76005.07,0.0,-0.98766,1e-05,2.11144]
[1776607260654,50.81,76001.08,0.0,-0.98769,1e-05,2.10568]
[1776607261462,50.81,76001.08,0.0,-0.98769,1e-05,2.10568]
[1776607261755,50.81,76004.07,0.0,-0.98767,1e-05,2.10999]
[1776607262670,50.81,76008.52,0.0,-0.98762,1e-05,2.11642]
[1776607263677,50.81,76003.87,0.0,-0.98767,1e-05,2.10969]
[1776607265310,50.81,76003.87,0.0,-0.98767,1e-05,2.10969]
[1776607265355,50.81,76001.58,0.0,-0.98769,1e-05,2.10639]
[1776607270726,50.81,76001.06,0.0,-0.98769,1e-05,2.10566]
[1776607271733,50.81,76007.2,0.0,-0.98764,1e-05,2.11452]
[1776607272740,50.81,76018.19,0.0,-0.98753,1e-05,2.13043]
[1776607273747,50.81,76020.52,0.0,-0.98751,1e-05,2.13378]
[1776607275458,50.8,76026.82,0.0,-0.98745,1e-05,2.14285]
[1776607275761,50.8,76029.75,0.0,-0.98742,1e-05,2.14713]
[1776607277058,50.8,76029.75,0.0,-0.98742,1e-05,2.14713]
[1776607277192,50.8,76029.75,0.0,-0.98742,1e-05,2.14713]
[1776607277775,50.8,76027.15,0.0,-0.98745,1e-05,2.14319]
[1776607278782,50.8,76024.79,0.0,-0.98747,1e-05,2.13968]
[1776607280584,50.8,76024.79,0.0,-0.98747,1e-05,2.13968]
[1776607279790,50.8,76027.2,0.0,-0.98745,1e-05,2.14314]
[1776607280858,50.8,76027.2,0.0,-0.98745,1e-05,2.14314]
[1776607283571,50.8,76025.08,0.0,-0.98747,1e-05,2.13991]
[1776607283590,50.8,76027.07,0.0,-0.98745,1e-05,2.14269]
[1776607285832,50.8,76024.38,0.0,-0.98748,1e-05,2.13863]
[1776607290866,50.8,76023.2,0.0,-0.98749,1e-05,2.1366]
[1776607292424,50.8,76034.2,0.0,-0.98739,1e-05,2.15086]
[1776607293438,50.8,76034.2,0.0,-0.98739,1e-05,2.15086]
[1776607293539,50.8,76035.84,0.0,-0.98738,1e-05,2.15317]
[1776607294051,50.8,76035.84,0.0,-0.98738,1e-05,2.15317]
[1776607294203,50.8,76035.84,0.0,-0.98738,1e-05,2.15317]
[1776607299696,50.8,76035.74,0.0,-0.98738,1e-05,2.15267]
[1776607299938,50.8,76036.99,0.0,-0.98737,1e-05,2.15441]
[1776607301891,50.8,76036.84,0.0,-0.98737,1e-05,2.15401]
[1776607301942,50.8,76036.84,0.0,-0.98737,1e-05,2.15401]
[1776607301945,50.8,76037.26,0.0,-0.98737,1e-05,2.15453]
[1776607302952,50.8,76042.51,0.0,-0.98732,1e-05,2.16215]
[1776607303959,50.79,76047.64,0.0,-0.98727,1e-05,2.1696]
[1776607304893,50.79,76047.64,0.0,-0.98727,1e-05,2.1696]
[1776607304938,50.79,76047.64,0.0,-0.98727,1e-05,2.1696]
[1776607309031,50.79,76045.24,0.0,-0.9873,1e-05,2.16561]
[1776607309194,50.79,76045.24,0.0,-0.9873,1e-05,2.16561]
[1776607311651,50.79,76042.37,0.0,-0.98732,1e-05,2.16118]
[1776607311699,50.79,76042.37,0.0,-0.98732,1e-05,2.16118]
[1776607311009,50.79,76029.88,0.0,-0.98745,1e-05,2.14278]
[1776607312422,50.79,76029.88,0.0,-0.98745,1e-05,2.14278]
[1776607312436,50.79,76029.88,0.0,-0.98745,1e-05,2.14278]
[1776607312474,50.79,76030.66,0.0,-0.98744,1e-05,2.14378]
[1776607318058,50.79,76030.54,0.0,-0.98744,1e-05,2.14323]
[1776607322654,50.79,76027.72,0.0,-0.98747,1e-05,2.13888]
[1776607322695,50.79,76027.72,0.0,-0.98747,1e-05,2.13888]
[1776607327122,50.79,76020.89,0.0,-0.98754,1e-05,2.12856]
[1776607328427,50.79,76020.89,0.0,-0.98754,1e-05,2.12856]
[1776607328440,50.79,76020.89,0.0,-0.98754,1e-05,2.12856]
[1776607328836,50.79,76019.96,0.0,-0.98755,1e-05,2.12711]
[1776607328936,50.79,76019.96,0.0,-0.98755,1e-05,2.12711]
[1776607329136,50.79,76019.49,0.0,-0.98756,1e-05,2.12643]
[1776607331151,50.79,76008.35,0.0,-0.98766,1e-05,2.11021]
[1776607332156,50.78,76005.94,0.0,-0.98769,1e-05,2.10671]
[1776607333164,50.78,75998.91,0.0,-0.98775,1e-05,2.09658]
[1776607334171,50.78,75989.21,0.0,-0.98784,1e-05,2.08269]
[1776607335178,50.79,75981.89,0.0,-0.98791,1e-05,2.07229]
[1776607336185,50.79,75982.06,0.0,-0.98791,1e-05,2.07257]
[1776607338929,50.79,75981.19,0.0,-0.98792,1e-05,2.07143]
[1776607339193,50.79,75981.19,0.0,-0.98792,1e-05,2.07143]
[1776607344242,50.79,75981.35,0.0,-0.98792,1e-05,2.07195]
[1776607347127,50.79,75980.82,0.0,-0.98792,1e-05,2.07129]
[1776607347192,50.79,75980.82,0.0,-0.98792,1e-05,2.07129]
[1776607348246,50.79,75980.63,0.0,-0.98792,1e-05,2.07107]
[1776607348434,50.79,75980.63,0.0,-0.98792,1e-05,2.07107]
[1776607348456,50.79,75982.65,0.0,-0.9879,1e-05,2.07404]
[1776607354313,50.79,75975.78,0.0,-0.98797,1e-05,2.06291]
[1776607355701,50.79,75975.78,0.0,-0.98797,1e-05,2.06291]
[1776607355726,50.79,75972.66,0.0,-0.988,1e-05,2.05861]
[1776607355937,50.79,75972.66,0.0,-0.988,1e-05,2.05861]
[1776607356327,50.79,75969.21,0.0,-0.98803,1e-05,2.05373]
[1776607358709,50.79,75968.31,0.0,-0.98804,1e-05,2.05253]
[1776607358881,50.79,75967.35,0.0,-0.98805,1e-05,2.05126]
[1776607358934,50.79,75967.35,0.0,-0.98805,1e-05,2.05126]
[1776607359348,50.79,75967.3,0.0,-0.98805,1e-05,2.05127]
[1776607360355,50.79,75945.38,0.0,-0.98825,1e-05,2.02061]
[1776607361362,50.79,75941.15,0.0,-0.98829,1e-05,2.01481]
[1776607362368,50.79,75938.04,0.0,-0.98832,1e-05,2.01062]
[1776607363376,50.79,75941.51,0.0,-0.98829,1e-05,2.01559]
[1776607366315,50.79,75942.51,0.0,-0.98827,1e-05,2.01728]
[1776607366436,50.79,75942.51,0.0,-0.98827,1e-05,2.01728]
[1776607368037,50.8,75940.92,0.0,-0.98829,1e-05,2.01535]
[1776607368191,50.8,75940.92,0.0,-0.98829,1e-05,2.01535]
[1776607368411,50.8,75940.97,0.0,-0.98829,1e-05,2.01556]
[1776607369418,50.8,75934.67,0.0,-0.98834,1e-05,2.00696]
[1776607370425,50.8,75931.08,0.0,-0.98837,1e-05,2.00213]
[1776607372439,50.8,75930.31,0.0,-0.98838,1e-05,2.00156]
[1776607373446,50.8,75926.77,0.0,-0.98841,1e-05,1.99666]
[1776607374453,50.8,75919.65,0.0,-0.98847,1e-05,1.98702]
[1776607375460,50.8,75912.71,0.0,-0.98853,1e-05,1.97785]
[1776607377473,50.8,75907.18,0.0,-0.98858,1e-05,1.97049]
[1776607379488,50.81,75891.03,0.0,-0.98872,1e-05,1.94895]
[1776607380498,50.81,75882.4,0.0,-0.9888,1e-05,1.9375]
[1776607381505,50.81,75881.92,0.0,-0.9888,1e-05,1.93738]
[1776607383520,50.81,75876.44,0.0,-0.98884,1e-05,1.93028]
[1776607385534,50.81,75869.91,0.0,-0.9889,1e-05,1.92207]
[1776607386541,50.82,75857.94,0.0,-0.989,1e-05,1.90668]
[1776607387548,50.82,75850.67,0.0,-0.98906,1e-05,1.89702]
[1776607388556,50.82,75848.92,0.0,-0.98907,1e-05,1.89537]
[1776607390570,50.82,75840.67,0.0,-0.98914,1e-05,1.88516]
[1776607391577,50.83,75835.6,0.0,-0.98918,1e-05,1.87885]
[1776607392584,50.82,75832.27,0.0,-0.98921,1e-05,1.87424]
[1776607395606,50.82,75836.04,0.0,-0.98918,1e-05,1.87853]
[1776607398627,50.82,75831.76,0.0,-0.98922,1e-05,1.87283]
[1776607401649,50.82,75833.49,0.0,-0.9892,1e-05,1.87506]
[1776607405802,50.83,75834.14,0.0,-0.98919,1e-05,1.87706]
[1776607405685,50.83,75820.98,0.0,-0.9893,1e-05,1.86021]
[1776607406691,50.83,75801.93,0.0,-0.98946,1e-05,1.83589]
[1776607407704,50.83,75807.39,0.0,-0.98941,1e-05,1.8428]
[1776607409547,50.83,75809.44,0.0,-0.98939,1e-05,1.8453]
[1776607409715,50.83,75821.94,0.0,-0.98929,1e-05,1.86199]
[1776607410722,50.83,75818.77,0.0,-0.98931,1e-05,1.85766]
[1776607412735,50.83,75826.96,0.0,-0.98926,1e-05,1.86647]
[1776607413742,50.83,75837.06,0.0,-0.98917,1e-05,1.88012]
[1776607414750,50.83,75849.44,0.0,-0.98906,1e-05,1.89684]
[1776607415757,50.83,75860.82,0.0,-0.98896,1e-05,1.91231]
[1776607416764,50.83,75873.35,0.0,-0.98885,1e-05,1.9294]
[1776607417771,50.84,75868.92,0.0,-0.98888,1e-05,1.92375]
[1776607419785,50.84,75866.06,0.0,-0.9889,1e-05,1.92052]
[1776607424820,50.84,75865.43,0.0,-0.9889,1e-05,1.92062]
[1776607425827,50.84,75858.54,0.0,-0.98897,1e-05,1.91112]
[1776607426833,50.84,75849.5,0.0,-0.98905,1e-05,1.89882]
[1776607427696,50.84,75849.5,0.0,-0.98905,1e-05,1.89882]
[1776607427757,50.84,75849.5,0.0,-0.98905,1e-05,1.89856]
[1776607429855,50.84,75846.18,0.0,-0.98908,1e-05,1.89364]
[1776607431569,50.84,75846.18,0.0,-0.98908,1e-05,1.89364]
[1776607436904,50.83,75846.89,0.0,-0.98909,1e-05,1.89281]
[1776607437911,50.83,75851.64,0.0,-0.98905,1e-05,1.89884]
[1776607439595,50.83,75851.64,0.0,-0.98905,1e-05,1.89884]
[1776607439692,50.83,75851.64,0.0,-0.98905,1e-05,1.89884]
[1776607440188,50.83,75852.61,0.0,-0.98903,1e-05,1.90079]
[1776607440436,50.83,75852.61,0.0,-0.98903,1e-05,1.90079]
[1776607440537,50.83,75853.41,0.0,-0.98903,1e-05,1.90186]
[1776607443524,50.83,75851.98,0.0,-0.98903,1e-05,1.90061]
[1776607443691,50.83,75851.98,0.0,-0.98903,1e-05,1.90061]
[1776607443792,50.84,75855.98,0.0,-0.989,1e-05,1.90657]
[1776607446581,50.84,75856.57,0.0,-0.98899,1e-05,1.90767]
[1776607446691,50.84,75856.57,0.0,-0.98899,1e-05,1.90767]
[1776607446792,50.84,75853.21,0.0,-0.98901,1e-05,1.90384]
[1776607447437,50.84,75853.21,0.0,-0.98901,1e-05,1.90384]
[1776607447693,50.84,75853.21,0.0,-0.98901,1e-05,1.90384]
[1776607447779,50.84,75851.87,0.0,-0.98902,1e-05,1.90239]
[1776607449418,50.84,75851.35,0.0,-0.98903,1e-05,1.9017]
[1776607449437,50.84,75851.35,0.0,-0.98903,1e-05,1.9017]
[1776607453345,50.85,75847.58,0.0,-0.98905,1e-05,1.8974]
[1776607453435,50.85,75847.58,0.0,-0.98905,1e-05,1.8974]
[1776607453848,50.85,75847.58,0.0,-0.98905,1e-05,1.8974]
[1776607453940,50.85,75846.6,0.0,-0.98906,1e-05,1.89643]
[1776607454029,50.85,75842.24,0.0,-0.9891,1e-05,1.89099]
[1776607455036,50.85,75837.45,0.0,-0.98914,1e-05,1.885]
[1776607456473,50.85,75837.45,0.0,-0.98914,1e-05,1.885]
[1776607456693,50.85,75837.45,0.0,-0.98914,1e-05,1.885]
[1776607458058,50.86,75840.98,0.0,-0.9891,1e-05,1.89069]
[1776607459863,50.86,75840.98,0.0,-0.9891,1e-05,1.89069]
[1776607459065,50.86,75833.4,0.0,-0.98916,1e-05,1.88103]
[1776607459938,50.86,75833.4,0.0,-0.98916,1e-05,1.88103]
[1776607460508,50.86,75833.4,0.0,-0.98916,1e-05,1.88103]
[1776607460687,50.86,75833.4,0.0,-0.98916,1e-05,1.88103]
[1776607460789,50.86,75829.13,0.0,-0.98919,1e-05,1.87612]
[1776607462593,50.86,75826.7,0.0,-0.98921,1e-05,1.87293]
[1776607462687,50.86,75821.3,0.0,-0.98926,1e-05,1.86622]
[1776607463099,50.86,75810.79,0.0,-0.98935,1e-05,1.85229]
[1776607464107,50.86,75820.91,0.0,-0.98926,1e-05,1.86528]
[1776607465114,50.86,75829.71,0.0,-0.98919,1e-05,1.87717]
[1776607466263,50.86,75829.71,0.0,-0.98919,1e-05,1.87717]
[1776607466300,50.87,75827.46,0.0,-0.9892,1e-05,1.87457]
[1776607467128,50.87,75823.89,0.0,-0.98923,1e-05,1.87025]
[1776607469142,50.86,75827.54,0.0,-0.9892,1e-05,1.87455]
[1776607471156,50.87,75837.4,0.0,-0.98912,1e-05,1.8867]
[1776607472163,50.87,75837.9,0.0,-0.98912,1e-05,1.88769]
[1776607474858,50.87,75838.27,0.0,-0.98911,1e-05,1.88851]
[1776607474938,50.87,75837.62,0.0,-0.98911,1e-05,1.88798]
[1776607474960,50.87,75837.62,0.0,-0.98911,1e-05,1.88831]
[1776607479096,50.88,75837.36,0.0,-0.98911,1e-05,1.88896]
[1776607479197,50.88,75837.36,0.0,-0.98911,1e-05,1.88896]
[1776607484749,50.89,75838.14,0.0,-0.98909,1e-05,1.89163]
[1776607484786,50.89,75834.37,0.0,-0.98912,1e-05,1.88731]
[1776607484941,50.89,75834.37,0.0,-0.98912,1e-05,1.88731]
[1776607485578,50.89,75834.37,0.0,-0.98912,1e-05,1.88731]
[1776607485698,50.89,75834.37,0.0,-0.98912,1e-05,1.88731]
[1776607485723,50.89,75834.85,0.0,-0.98911,1e-05,1.88828]
[1776607491025,50.9,75835.75,0.0,-0.9891,1e-05,1.89079]
[1776607491188,50.9,75835.75,0.0,-0.9891,1e-05,1.89079]
[1776607496641,50.91,75832.67,0.0,-0.98911,1e-05,1.88837]
[1776607496692,50.91,75832.67,0.0,-0.98911,1e-05,1.88837]
[1776607497113,50.91,75833.44,0.0,-0.9891,1e-05,1.89004]
[1776607497188,50.91,75833.44,0.0,-0.9891,1e-05,1.89004]
[1776607497338,50.91,75833.14,0.0,-0.9891,1e-05,1.88964]
[1776607499796,50.91,75833.0,0.0,-0.9891,1e-05,1.88979]
[1776607499897,50.92,75836.43,0.0,-0.98907,1e-05,1.89496]
[1776607499938,50.92,75836.43,0.0,-0.98907,1e-05,1.89496]
[1776607502718,50.92,75837.02,0.0,-0.98906,1e-05,1.89605]
[1776607502820,50.92,75833.78,0.0,-0.98908,1e-05,1.89241]
[1776607502936,50.92,75833.78,0.0,-0.98908,1e-05,1.89241]
[1776607503165,50.92,75833.78,0.0,-0.98908,1e-05,1.89241]
[1776607503204,50.92,75833.78,0.0,-0.98908,1e-05,1.89241]
[1776607503380,50.92,75828.07,0.0,-0.98913,1e-05,1.88488]
[1776607504387,50.92,75823.64,0.0,-0.98917,1e-05,1.87939]
[1776607505148,50.92,75823.64,0.0,-0.98917,1e-05,1.87939]
[1776607505194,50.92,75823.64,0.0,-0.98917,1e-05,1.87939]
[1776607505629,50.92,75823.64,0.0,-0.98917,1e-05,1.87939]
[1776607505692,50.92,75823.64,0.0,-0.98917,1e-05,1.87939]
[1776607505764,50.93,75819.61,0.0,-0.9892,1e-05,1.87479]
[1776607506401,50.93,75814.22,0.0,-0.98924,1e-05,1.86774]
[1776607507408,50.93,75809.02,0.0,-0.98929,1e-05,1.86131]
[1776607508415,50.93,75800.97,0.0,-0.98935,1e-05,1.85122]
[1776607509422,50.93,75798.81,0.0,-0.98937,1e-05,1.84881]
[1776607510483,50.93,75798.81,0.0,-0.98937,1e-05,1.84881]
[1776607510580,50.93,75802.35,0.0,-0.98934,1e-05,1.8532]
[1776607511436,50.93,75815.56,0.0,-0.98922,1e-05,1.8708]
[1776607512442,50.93,75822.16,0.0,-0.98917,1e-05,1.87981]
[1776607514316,50.94,75821.62,0.0,-0.98917,1e-05,1.87944]
[1776607514457,50.94,75810.04,0.0,-0.98926,1e-05,1.86463]
[1776607515464,50.94,75805.49,0.0,-0.9893,1e-05,1.85907]
[1776607517478,50.94,75812.63,0.0,-0.98924,1e-05,1.86793]
[1776607519492,50.94,75813.94,0.0,-0.98923,1e-05,1.86919]
[1776607520499,50.93,75805.71,0.0,-0.98931,1e-05,1.85822]
[1776607521510,50.93,75805.71,0.0,-0.98931,1e-05,1.85822]
[1776607521696,50.93,75805.71,0.0,-0.98931,1e-05,1.85822]
[1776607521798,50.93,75801.42,0.0,-0.98934,1e-05,1.85219]
[1776607522684,50.93,75801.42,0.0,-0.98934,1e-05,1.85219]
[1776607522786,50.93,75800.33,0.0,-0.98936,1e-05,1.85057]
[1776607522937,50.93,75800.33,0.0,-0.98936,1e-05,1.85057]
[1776607526542,50.93,75786.26,0.0,-0.98948,1e-05,1.83178]
[1776607527549,50.93,75790.02,0.0,-0.98945,1e-05,1.83642]
[1776607528766,50.93,75790.02,0.0,-0.98945,1e-05,1.83642]
[1776607528801,50.92,75791.15,0.0,-0.98944,1e-05,1.83754]
[1776607530101,50.92,75792.38,0.0,-0.98943,1e-05,1.83895]
[1776607532031,50.92,75796.98,0.0,-0.9894,1e-05,1.84322]
[1776607532084,50.92,75796.98,0.0,-0.9894,1e-05,1.84322]
[1776607532194,50.92,75796.98,0.0,-0.9894,1e-05,1.84322]
[1776607532585,50.92,75789.7,0.0,-0.98946,1e-05,1.83364]
[1776607536614,50.92,75789.69,0.0,-0.98947,1e-05,1.83295]
[1776607539636,50.92,75785.77,0.0,-0.9895,1e-05,1.82743]
[1776607542390,50.91,75783.47,0.0,-0.98953,1e-05,1.82418]
[1776607543247,50.91,75783.18,0.0,-0.98953,1e-05,1.82366]
[1776607543509,50.91,75783.18,0.0,-0.98953,1e-05,1.82366]
[1776607543763,50.91,75783.18,0.0,-0.98953,1e-05,1.82366]
[1776607543824,50.91,75783.15,0.0,-0.98953,1e-05,1.82334]
[1776607548587,50.91,75782.76,0.0,-0.98954,1e-05,1.82229]
[1776607548695,50.91,75782.76,0.0,-0.98954,1e-05,1.82229]
[1776607552728,50.91,75772.49,0.0,-0.98963,1e-05,1.80852]
[1776607553735,50.91,75768.91,0.0,-0.98966,1e-05,1.80396]
[1776607554742,50.91,75776.01,0.0,-0.9896,1e-05,1.8128]
[1776607555677,50.91,75776.01,0.0,-0.9896,1e-05,1.8128]
[1776607557507,50.9,75774.25,0.0,-0.98962,1e-05,1.81032]
[1776607557829,50.9,75774.25,0.0,-0.98962,1e-05,1.81032]
[1776607557856,50.9,75761.44,0.0,-0.98972,1e-05,1.79394]
[1776607558770,50.9,75759.84,0.0,-0.98973,1e-05,1.79183]
[1776607559777,50.9,75762.75,0.0,-0.98971,1e-05,1.79544]
[1776607560872,50.9,75762.75,0.0,-0.98971,1e-05,1.79544]
[1776607560940,50.9,75762.75,0.0,-0.98971,1e-05,1.79544]
[1776607560892,50.9,75767.37,0.0,-0.98967,1e-05,1.80121]
[1776607561822,50.9,75771.38,0.0,-0.98964,1e-05,1.80621]
[1776607562806,50.9,75781.53,0.0,-0.98956,1e-05,1.81917]
[1776607563075,50.9,75781.53,0.0,-0.98956,1e-05,1.81917]
[1776607563198,50.9,75781.53,0.0,-0.98956,1e-05,1.81917]
[1776607563646,50.9,75781.53,0.0,-0.98956,1e-05,1.81917]
[1776607563696,50.9,75781.53,0.0,-0.98956,1e-05,1.81917]
[1776607563813,50.9,75781.84,0.0,-0.98956,1e-05,1.81933]
[1776607567845,50.9,75769.66,0.0,-0.98966,1e-05,1.80341]
[1776607568852,50.9,75774.97,0.0,-0.98962,1e-05,1.80995]
[1776607569870,50.9,75770.24,0.0,-0.98966,1e-05,1.80381]
[1776607570871,50.9,75764.42,0.0,-0.9897,1e-05,1.79643]
[1776607572274,50.9,75765.7,0.0,-0.9897,1e-05,1.79795]
[1776607572436,50.9,75765.7,0.0,-0.9897,1e-05,1.79795]
[1776607575906,50.89,75760.57,0.0,-0.98974,1e-05,1.79103]
[1776607576913,50.89,75763.44,0.0,-0.98972,1e-05,1.79458]
[1776607577541,50.89,75763.44,0.0,-0.98972,1e-05,1.79458]
[1776607577689,50.89,75763.44,0.0,-0.98972,1e-05,1.79458]
[1776607578430,50.89,75766.13,0.0,-0.9897,1e-05,1.79791]
[1776607578437,50.89,75766.13,0.0,-0.9897,1e-05,1.79791]
[1776607578928,50.89,75769.88,0.0,-0.98967,1e-05,1.80258]
[1776607580942,50.89,75772.94,0.0,-0.98964,1e-05,1.80627]
[1776607581642,50.89,75772.94,0.0,-0.98964,1e-05,1.80627]
[1776607581694,50.89,75772.94,0.0,-0.98964,1e-05,1.80627]
[1776607581949,50.89,75768.76,0.0,-0.98968,1e-05,1.80086]
[1776607582956,50.89,75762.65,0.0,-0.98973,1e-05,1.79302]
[1776607583169,50.89,75762.65,0.0,-0.98973,1e-05,1.79302]
[1776607583862,50.89,75762.65,0.0,-0.98973,1e-05,1.79302]
[1776607583963,50.89,75762.92,0.0,-0.98973,1e-05,1.79328]
[1776607586306,50.89,75762.74,0.0,-0.98973,1e-05,1.7929]
[1776607586984,50.89,75753.97,0.0,-0.9898,1e-05,1.78175]
[1776607587881,50.89,75753.97,0.0,-0.9898,1e-05,1.78175]
[1776607587937,50.89,75753.97,0.0,-0.9898,1e-05,1.78175]
[1776607587991,50.89,75751.95,0.0,-0.98982,1e-05,1.77914]
[1776607589001,50.89,75744.6,0.0,-0.98988,1e-05,1.76992]
[1776607590008,50.89,75736.71,0.0,-0.98994,1e-05,1.75996]
[1776607591015,50.89,75736.43,0.0,-0.98995,1e-05,1.75814]
[1776607594699,50.89,75736.26,0.0,-0.98995,1e-05,1.75788]
[1776607596050,50.89,75743.37,0.0,-0.9899,1e-05,1.76672]
[1776607596899,50.89,75743.37,0.0,-0.9899,1e-05,1.76672]
[1776607596936,50.89,75743.37,0.0,-0.9899,1e-05,1.76672]
[1776607597057,50.89,75744.08,0.0,-0.98989,1e-05,1.76757]
[1776607597871,50.89,75744.08,0.0,-0.98989,1e-05,1.76757]
[1776607597936,50.89,75744.08,0.0,-0.98989,1e-05,1.76757]
[1776607597972,50.89,75744.08,0.0,-0.98989,1e-05,1.76753]
[1776607603099,50.89,75745.77,0.0,-0.98988,1e-05,1.76946]
[1776607605113,50.89,75751.13,0.0,-0.98983,1e-05,1.7761]
[1776607606677,50.89,75751.13,0.0,-0.98983,1e-05,1.7761]
[1776607609785,50.88,75748.72,0.0,-0.98986,1e-05,1.77292]
[1776607609936,50.88,75748.72,0.0,-0.98986,1e-05,1.77292]
[1776607609992,50.88,75749.66,0.0,-0.98985,1e-05,1.77401]
[1776607612163,50.88,75743.27,0.0,-0.9899,1e-05,1.76591]
[1776607613170,50.88,75746.04,0.0,-0.98988,1e-05,1.76935]
[1776607615801,50.88,75752.19,0.0,-0.98983,1e-05,1.77693]
[1776607616084,50.88,75752.19,0.0,-0.98983,1e-05,1.77693]
[1776607620402,50.88,75750.54,0.0,-0.98984,1e-05,1.7747]
[1776607620436,50.88,75750.54,0.0,-0.98984,1e-05,1.7747]
[1776607620536,50.88,75750.05,0.0,-0.98985,1e-05,1.77404]
[1776607626264,50.88,75749.0,0.0,-0.98986,1e-05,1.77244]
[1776607627936,50.88,75749.0,0.0,-0.98986,1e-05,1.77244]
[1776607627998,50.88,75736.95,0.0,-0.98996,1e-05,1.75731]
[1776607628871,50.88,75736.95,0.0,-0.98996,1e-05,1.75731]
[1776607628936,50.88,75736.95,0.0,-0.98996,1e-05,1.75731]
[1776607628989,50.88,75735.47,0.0,-0.98997,1e-05,1.75545]
[1776607631937,50.88,75734.4,0.0,-0.98998,1e-05,1.7541]
[1776607635327,50.88,75738.75,0.0,-0.98994,1e-05,1.75941]
[1776607637341,50.88,75735.97,0.0,-0.98996,1e-05,1.75589]
[1776607638348,50.88,75724.84,0.0,-0.99005,1e-05,1.74206]
[1776607639356,50.88,75718.67,0.0,-0.9901,1e-05,1.73445]
[1776607640363,50.88,75715.24,0.0,-0.99013,1e-05,1.73024]
[1776607641370,50.88,75720.81,0.0,-0.99009,1e-05,1.73712]
[1776607642845,50.88,75720.81,0.0,-0.99009,1e-05,1.73712]
[1776607642936,50.88,75720.81,0.0,-0.99009,1e-05,1.73712]
[1776607642946,50.88,75723.78,0.0,-0.99006,1e-05,1.74081]
[1776607643384,50.88,75719.58,0.0,-0.9901,1e-05,1.73562]
[1776607644940,50.88,75719.58,0.0,-0.9901,1e-05,1.73562]
[1776607645039,50.88,75716.92,0.0,-0.99012,1e-05,1.73238]
[1776607645196,50.88,75716.92,0.0,-0.99012,1e-05,1.73238]
[1776607647034,50.88,75717.92,0.0,-0.99011,1e-05,1.73361]
[1776607647187,50.88,75719.05,0.0,-0.9901,1e-05,1.73502]
[1776607648419,50.88,75714.65,0.0,-0.99013,1e-05,1.72964]
[1776607649535,50.88,75714.65,0.0,-0.99013,1e-05,1.72964]
[1776607649695,50.88,75714.65,0.0,-0.99013,1e-05,1.72964]
[1776607649797,50.88,75714.19,0.0,-0.99014,1e-05,1.72913]
[1776607651440,50.88,75717.08,0.0,-0.99012,1e-05,1.73128]
[1776607656475,50.88,75716.97,0.0,-0.99012,1e-05,1.73124]
[1776607661935,50.88,75717.44,0.0,-0.99012,1e-05,1.73192]
[1776607663840,50.88,75717.36,0.0,-0.99012,1e-05,1.73184]
[1776607663937,50.88,75717.36,0.0,-0.99012,1e-05,1.73184]
[1776607664038,50.88,75718.69,0.0,-0.99011,1e-05,1.73351]
[1776607664531,50.88,75722.09,0.0,-0.99008,1e-05,1.73771]
[1776607666998,50.88,75722.32,0.0,-0.99008,1e-05,1.738]
[1776607667555,50.88,75742.35,0.0,-0.98992,1e-05,1.76289]
[1776607668562,50.88,75744.28,0.0,-0.9899,1e-05,1.76527]
[1776607670752,50.88,75744.25,0.0,-0.9899,1e-05,1.76519]
[1776607675611,50.88,75747.07,0.0,-0.98988,1e-05,1.7685]
[1776607676902,50.88,75747.07,0.0,-0.98988,1e-05,1.7685]
[1776607676949,50.88,75747.07,0.0,-0.98988,1e-05,1.7685]
[1776607682660,50.88,75752.72,0.0,-0.98984,1e-05,1.77525]
[1776607683342,50.88,75752.72,0.0,-0.98984,1e-05,1.77525]
[1776607683439,50.88,75752.72,0.0,-0.98984,1e-05,1.77525]
[1776607683539,50.88,75752.72,0.0,-0.98984,1e-05,1.7752]
[1776607685249,50.88,75752.56,0.0,-0.98984,1e-05,1.77494]
[1776607685436,50.88,75752.56,0.0,-0.98984,1e-05,1.77494]
[1776607685681,50.88,75756.76,0.0,-0.98981,1e-05,1.78017]
[1776607686688,50.88,75761.32,0.0,-0.98977,1e-05,1.78586]
[1776607688702,50.88,75761.77,0.0,-0.98977,1e-05,1.78629]
[1776607690359,50.88,75762.43,0.0,-0.98976,1e-05,1.78705]
[1776607690438,50.88,75762.43,0.0,-0.98976,1e-05,1.78705]
[1776607690716,50.88,75762.04,0.0,-0.98977,1e-05,1.78649]
[1776607692123,50.88,75762.04,0.0,-0.98977,1e-05,1.78649]
[1776607692189,50.88,75760.52,0.0,-0.98978,1e-05,1.7845]
[1776607693737,50.87,75774.05,0.0,-0.98967,1e-05,1.80149]
[1776607694744,50.87,75777.64,0.0,-0.98964,1e-05,1.80598]
[1776607695751,50.87,75782.17,0.0,-0.9896,1e-05,1.81166]
[1776607696281,50.87,75782.17,0.0,-0.9896,1e-05,1.81166]
[1776607696440,50.87,75782.17,0.0,-0.9896,1e-05,1.81166]
[1776607696758,50.87,75782.62,0.0,-0.9896,1e-05,1.81213]
[1776607697764,50.87,75785.37,0.0,-0.98958,1e-05,1.81553]
[1776607699686,50.87,75786.81,0.0,-0.98957,1e-05,1.81726]
[1776607699936,50.87,75786.81,0.0,-0.98957,1e-05,1.81726]
[1776607704814,50.87,75779.86,0.0,-0.98963,1e-05,1.80768]
[1776607705821,50.87,75774.59,0.0,-0.98967,1e-05,1.80087]
[1776607707834,50.87,75771.18,0.0,-0.9897,1e-05,1.79627]
[1776607708304,50.87,75771.18,0.0,-0.9897,1e-05,1.79627]
[1776607708438,50.87,75771.18,0.0,-0.9897,1e-05,1.79627]
[1776607708842,50.87,75770.97,0.0,-0.98971,1e-05,1.796]
[1776607709868,50.87,75770.97,0.0,-0.98971,1e-05,1.796]
[1776607709935,50.87,75770.97,0.0,-0.98971,1e-05,1.796]
[1776607715515,50.86,75766.4,0.0,-0.98975,1e-05,1.78829]
[1776607715693,50.86,75766.4,0.0,-0.98975,1e-05,1.78829]
[1776607715890,50.86,75766.33,0.0,-0.98976,1e-05,1.78806]
[1776607716242,50.86,75766.33,0.0,-0.98976,1e-05,1.78806]
[1776607716435,50.86,75766.33,0.0,-0.98976,1e-05,1.78806]
[1776607718912,50.86,75769.42,0.0,-0.98973,1e-05,1.79175]
[1776607719874,50.86,75769.42,0.0,-0.98973,1e-05,1.79175]
[1776607719938,50.86,75769.42,0.0,-0.98973,1e-05,1.79175]
[1776607719975,50.86,75771.37,0.0,-0.98972,1e-05,1.79414]
[1776607721820,50.86,75771.17,0.0,-0.98972,1e-05,1.79381]
[1776607721938,50.86,75771.17,0.0,-0.98972,1e-05,1.79381]
[1776607723949,50.86,75768.34,0.0,-0.98974,1e-05,1.78998]
[1776607728984,50.86,75761.85,0.0,-0.9898,1e-05,1.78143]
[1776607729991,50.86,75757.43,0.0,-0.98983,1e-05,1.77581]
[1776607730330,50.86,75757.43,0.0,-0.98983,1e-05,1.77581]
[1776607730437,50.86,75757.43,0.0,-0.98983,1e-05,1.77581]
[1776607730998,50.86,75757.44,0.0,-0.98983,1e-05,1.77577]
[1776607731704,50.86,75757.44,0.0,-0.98983,1e-05,1.77577]
[1776607731935,50.86,75757.44,0.0,-0.98983,1e-05,1.77577]
[1776607735028,50.86,75747.46,0.0,-0.98992,1e-05,1.76307]
[1776607735519,50.86,75747.46,0.0,-0.98992,1e-05,1.76307]
[1776607735697,50.86,75747.46,0.0,-0.98992,1e-05,1.76307]
[1776607736035,50.86,75745.62,0.0,-0.98993,1e-05,1.76074]
[1776607737295,50.86,75744.51,0.0,-0.98994,1e-05,1.75932]
[1776607737435,50.86,75744.51,0.0,-0.98994,1e-05,1.75932]
[1776607739056,50.86,75739.69,0.0,-0.98998,1e-05,1.75327]
[1776607741070,50.86,75730.09,0.0,-0.99006,1e-05,1.74134]
[1776607742192,50.86,75730.09,0.0,-0.99006,1e-05,1.74134]
[1776607742077,50.86,75732.38,0.0,-0.99004,1e-05,1.74418]
[1776607742437,50.86,75732.38,0.0,-0.99004,1e-05,1.74418]
[1776607743183,50.86,75732.38,0.0,-0.99004,1e-05,1.74418]
[1776607743084,50.86,75732.06,0.0,-0.99004,1e-05,1.74379]
[1776607743436,50.86,75732.06,0.0,-0.99004,1e-05,1.74379]
[1776607749126,50.86,75732.72,0.0,-0.99004,1e-05,1.74463]
[1776607750164,50.86,75732.72,0.0,-0.99004,1e-05,1.74463]
[1776607750191,50.86,75732.72,0.0,-0.99004,1e-05,1.74463]
[1776607751141,50.86,75728.77,0.0,-0.99007,1e-05,1.73975]
[1776607751788,50.86,75728.77,0.0,-0.99007,1e-05,1.73975]
[1776607751935,50.86,75728.77,0.0,-0.99007,1e-05,1.73975]
[1776607757214,50.86,75727.59,0.0,-0.99008,1e-05,1.73834]
[1776607757436,50.86,75727.14,0.0,-0.99008,1e-05,1.73779]
[1776607757998,50.86,75727.14,0.0,-0.99008,1e-05,1.73779]
[1776607758196,50.86,75727.14,0.0,-0.99008,1e-05,1.73779]
[1776607758206,50.86,75726.81,0.0,-0.99008,1e-05,1.73739]
[1776607762224,50.86,75726.04,0.0,-0.99009,1e-05,1.73646]
[1776607762436,50.86,75726.31,0.0,-0.99009,1e-05,1.73681]
[1776607762741,50.86,75726.31,0.0,-0.99009,1e-05,1.73681]
[1776607762935,50.86,75726.31,0.0,-0.99009,1e-05,1.73681]
[1776607762962,50.86,75725.95,0.0,-0.99009,1e-05,1.73639]
[1776607770290,50.86,75726.86,0.0,-0.99008,1e-05,1.7376]
[1776607771882,50.86,75726.86,0.0,-0.99008,1e-05,1.7376]
[1776607771950,50.86,75726.86,0.0,-0.99008,1e-05,1.7376]
[1776607771973,50.86,75728.41,0.0,-0.99008,1e-05,1.7381]
[1776607772982,50.86,75728.41,0.0,-0.99008,1e-05,1.7381]
[1776607773193,50.86,75728.41,0.0,-0.99008,1e-05,1.7381]
[1776607777714,50.86,75729.87,0.0,-0.99006,1e-05,1.73993]
[1776607777937,50.86,75729.87,0.0,-0.99006,1e-05,1.73993]
[1776607777939,50.86,75726.98,0.0,-0.99009,1e-05,1.73641]
[1776607778325,50.86,75726.98,0.0,-0.99009,1e-05,1.73641]
[1776607778439,50.86,75726.98,0.0,-0.99009,1e-05,1.73641]
[1776607782374,50.86,75730.03,0.0,-0.99006,1e-05,1.74027]
[1776607784055,50.86,75730.03,0.0,-0.99006,1e-05,1.74027]
[1776607784189,50.86,75730.03,0.0,-0.99006,1e-05,1.74027]
[1776607784224,50.86,75731.56,0.0,-0.99005,1e-05,1.74219]
[1776607784388,50.86,75735.44,0.0,-0.99002,1e-05,1.747]
[1776607785339,50.86,75735.44,0.0,-0.99002,1e-05,1.747]
[1776607785435,50.86,75735.44,0.0,-0.99002,1e-05,1.747]
[1776607788176,50.86,75730.78,0.0,-0.99006,1e-05,1.74124]
[1776607788189,50.86,75730.78,0.0,-0.99006,1e-05,1.74124]
[1776607788233,50.86,75731.54,0.0,-0.99005,1e-05,1.74221]
[1776607788418,50.86,75733.97,0.0,-0.99003,1e-05,1.74522]
[1776607790143,50.86,75733.97,0.0,-0.99003,1e-05,1.74522]
[1776607790196,50.86,75733.97,0.0,-0.99003,1e-05,1.74522]
[1776607798488,50.86,75732.6,0.0,-0.99004,1e-05,1.74364]
[1776607801733,50.86,75733.07,0.0,-0.99004,1e-05,1.74426]
[1776607801942,50.86,75733.07,0.0,-0.99004,1e-05,1.74426]
[1776607802207,50.86,75733.07,0.0,-0.99004,1e-05,1.74426]
[1776607802254,50.86,75735.1,0.0,-0.99002,1e-05,1.74679]
[1776607802436,50.86,75735.1,0.0,-0.99002,1e-05,1.74679]
[1776607806856,50.86,75733.12,0.0,-0.99004,1e-05,1.74436]
[1776607806937,50.86,75733.12,0.0,-0.99004,1e-05,1.74436]
[1776607807145,50.86,75733.12,0.0,-0.99004,1e-05,1.74436]
[1776607807196,50.86,75733.12,0.0,-0.99004,1e-05,1.74436]
[1776607807183,50.86,75732.23,0.0,-0.99004,1e-05,1.74329]
[1776607808559,50.86,75729.41,0.0,-0.99006,1e-05,1.73982]
[1776607813523,50.86,75729.05,0.0,-0.99007,1e-05,1.73946]
[1776607813696,50.86,75729.05,0.0,-0.99007,1e-05,1.73946]
[1776607814904,50.86,75729.05,0.0,-0.99007,1e-05,1.73948]
[1776607814936,50.86,75729.05,0.0,-0.99007,1e-05,1.73948]
[1776607814959,50.86,75728.49,0.0,-0.99007,1e-05,1.7388]
[1776607817622,50.86,75733.92,0.0,-0.99003,1e-05,1.74559]
[1776607818811,50.86,75733.92,0.0,-0.99003,1e-05,1.74559]
[1776607818937,50.86,75733.92,0.0,-0.99003,1e-05,1.74559]
[1776607819028,50.86,75738.57,0.0,-0.98999,1e-05,1.75136]
[1776607823664,50.86,75744.17,0.0,-0.98995,1e-05,1.75832]
[1776607824671,50.86,75753.94,0.0,-0.98987,1e-05,1.77052]
[1776607825678,50.86,75763.46,0.0,-0.98979,1e-05,1.78245]
[1776607826685,50.86,75770.72,0.0,-0.98973,1e-05,1.79157]
[1776607827692,50.86,75769.91,0.0,-0.98974,1e-05,1.79047]
[1776607829242,50.86,75769.91,0.0,-0.98974,1e-05,1.79047]
[1776607829267,50.86,75772.73,0.0,-0.98972,1e-05,1.79389]
[1776607829435,50.86,75772.73,0.0,-0.98972,1e-05,1.79389]
[1776607829706,50.86,75772.8,0.0,-0.98972,1e-05,1.79398]
[1776607831140,50.86,75772.8,0.0,-0.98972,1e-05,1.79398]
[1776607831201,50.86,75772.8,0.0,-0.98972,1e-05,1.79398]
[1776607831151,50.86,75774.75,0.0,-0.98971,1e-05,1.79483]
[1776607833508,50.86,75774.44,0.0,-0.98971,1e-05,1.79436]
[1776607833691,50.86,75774.44,0.0,-0.98971,1e-05,1.79436]
[1776607834005,50.86,75774.44,0.0,-0.98971,1e-05,1.79436]
[1776607834190,50.86,75774.44,0.0,-0.98971,1e-05,1.79436]
[1776607834291,50.86,75775.26,0.0,-0.98971,1e-05,1.79525]
[1776607837155,50.86,75773.68,0.0,-0.98972,1e-05,1.79317]
[1776607837193,50.86,75773.68,0.0,-0.98972,1e-05,1.79317]
[1776607837293,50.86,75766.53,0.0,-0.98978,1e-05,1.784]
[1776607841729,50.86,75766.39,0.0,-0.98978,1e-05,1.7837]
[1776607841942,50.86,75766.39,0.0,-0.98978,1e-05,1.7837]
[1776607842044,50.85,75764.08,0.0,-0.9898,1e-05,1.78062]
[1776607843330,50.85,75764.84,0.0,-0.9898,1e-05,1.78157]
[1776607843434,50.85,75764.84,0.0,-0.9898,1e-05,1.78157]
[1776607843805,50.85,75765.99,0.0,-0.98979,1e-05,1.78296]
[1776607845819,50.85,75769.62,0.0,-0.98976,1e-05,1.78742]
[1776607846445,50.85,75769.62,0.0,-0.98976,1e-05,1.78742]
[1776607846706,50.85,75769.62,0.0,-0.98976,1e-05,1.78742]
[1776607852708,50.85,75769.83,0.0,-0.98976,1e-05,1.78734]
[1776607852940,50.85,75769.83,0.0,-0.98976,1e-05,1.78734]
[1776607853008,50.85,75768.98,0.0,-0.98977,1e-05,1.78604]
[1776607853442,50.85,75768.98,0.0,-0.98977,1e-05,1.78604]
[1776607853697,50.85,75768.98,0.0,-0.98977,1e-05,1.78604]
[1776607858003,50.85,75767.9,0.0,-0.98978,1e-05,1.78447]
[1776607858193,50.85,75767.9,0.0,-0.98978,1e-05,1.78447]
[1776607862344,50.85,75770.83,0.0,-0.98976,1e-05,1.78781]
[1776607862435,50.85,75770.83,0.0,-0.98976,1e-05,1.78781]
[1776607862939,50.85,75768.41,0.0,-0.98978,1e-05,1.78468]
[1776607864243,50.85,75768.41,0.0,-0.98978,1e-05,1.78468]
[1776607864272,50.85,75771.93,0.0,-0.98975,1e-05,1.78898]
[1776607864436,50.85,75771.93,0.0,-0.98975,1e-05,1.78898]
[1776607865961,50.85,75767.65,0.0,-0.98978,1e-05,1.7835]
[1776607866939,50.85,75767.65,0.0,-0.98978,1e-05,1.7835]
[1776607867041,50.85,75767.58,0.0,-0.98978,1e-05,1.78328]
[1776607869228,50.85,75767.31,0.0,-0.98979,1e-05,1.78294]
[1776607869435,50.84,75766.21,0.0,-0.9898,1e-05,1.78142]
[1776607879052,50.84,75765.04,0.0,-0.98981,1e-05,1.77932]
[1776607881929,50.84,75764.38,0.0,-0.98982,1e-05,1.77835]
[1776607881936,50.84,75764.38,0.0,-0.98982,1e-05,1.77835]
[1776607882895,50.84,75764.38,0.0,-0.98982,1e-05,1.77835]
[1776607882935,50.84,75764.38,0.0,-0.98982,1e-05,1.77835]
[1776607883081,50.84,75763.99,0.0,-0.98982,1e-05,1.77773]
[1776607891140,50.84,75758.01,0.0,-0.98988,1e-05,1.76826]
[1776607891893,50.84,75758.01,0.0,-0.98988,1e-05,1.76826]
[1776607891936,50.84,75758.01,0.0,-0.98988,1e-05,1.76826]
[1776607892147,50.84,75757.68,0.0,-0.98988,1e-05,1.7678]
[1776607896832,50.84,75757.27,0.0,-0.98989,1e-05,1.7671]
[1776607896936,50.84,75757.27,0.0,-0.98989,1e-05,1.7671]
[1776607897617,50.84,75756.55,0.0,-0.98989,1e-05,1.76615]
[1776607897689,50.84,75756.55,0.0,-0.98989,1e-05,1.76615]
[1776607898189,50.84,75760.64,0.0,-0.98986,1e-05,1.77123]
[1776607900251,50.84,75762.78,0.0,-0.98984,1e-05,1.77387]
[1776607900436,50.84,75763.09,0.0,-0.98984,1e-05,1.7742]
[1776607906245,50.83,75763.31,0.0,-0.98984,1e-05,1.77413]
[1776607906586,50.83,75763.31,0.0,-0.98984,1e-05,1.77413]
[1776607906698,50.83,75763.31,0.0,-0.98984,1e-05,1.77413]
[1776607906918,50.83,75763.31,0.0,-0.98984,1e-05,1.77413]
[1776607906937,50.83,75763.31,0.0,-0.98984,1e-05,1.77413]
[1776607907252,50.83,75766.07,0.0,-0.98982,1e-05,1.77754]
[1776607912287,50.83,75767.63,0.0,-0.98981,1e-05,1.77919]
[1776607913716,50.83,75768.83,0.0,-0.9898,1e-05,1.78064]
[1776607913936,50.83,75768.83,0.0,-0.9898,1e-05,1.78064]
[1776607918014,50.83,75770.17,0.0,-0.98979,1e-05,1.78206]
[1776607918190,50.83,75770.17,0.0,-0.98979,1e-05,1.78206]
[1776607918632,50.83,75771.21,0.0,-0.98978,1e-05,1.78331]
[1776607918687,50.83,75771.21,0.0,-0.98978,1e-05,1.78331]
[1776607919336,50.83,75773.11,0.0,-0.98977,1e-05,1.78565]
[1776607920345,50.83,75794.64,0.0,-0.98959,1e-05,1.81294]
[1776607921352,50.83,75795.7,0.0,-0.98958,1e-05,1.81418]
[1776607922359,50.83,75786.65,0.0,-0.98966,1e-05,1.80251]
[1776607923366,50.83,75784.01,0.0,-0.98968,1e-05,1.79906]
[1776607923704,50.83,75784.01,0.0,-0.98968,1e-05,1.79906]
[1776607923940,50.83,75784.01,0.0,-0.98968,1e-05,1.79906]
[1776607924928,50.83,75781.63,0.0,-0.9897,1e-05,1.79594]
[1776607924936,50.83,75781.63,0.0,-0.9897,1e-05,1.79594]
[1776607925380,50.83,75780.33,0.0,-0.98971,1e-05,1.79421]
[1776607927242,50.83,75780.11,0.0,-0.98972,1e-05,1.79384]
[1776607927466,50.83,75780.11,0.0,-0.98972,1e-05,1.79376]
[1776607930497,50.82,75780.65,0.0,-0.98971,1e-05,1.79436]
[1776607930699,50.82,75780.65,0.0,-0.98971,1e-05,1.79436]
[1776607930791,50.82,75787.08,0.0,-0.98966,1e-05,1.80236]
[1776607931527,50.82,75787.08,0.0,-0.98966,1e-05,1.80236]
[1776607931687,50.82,75787.08,0.0,-0.98966,1e-05,1.80236]
[1776607931727,50.82,75792.2,0.0,-0.98962,1e-05,1.80879]
[1776607932790,50.82,75792.2,0.0,-0.98962,1e-05,1.80879]
[1776607932940,50.82,75792.2,0.0,-0.98962,1e-05,1.80879]
[1776607933436,50.82,75798.34,0.0,-0.98957,1e-05,1.81642]
[1776607937601,50.82,75798.76,0.0,-0.98957,1e-05,1.81659]
[1776607937693,50.82,75798.76,0.0,-0.98957,1e-05,1.81659]
[1776607938568,50.82,75796.11,0.0,-0.98959,1e-05,1.81308]
[1776607938690,50.82,75796.11,0.0,-0.98959,1e-05,1.81308]
[1776607938776,50.82,75797.62,0.0,-0.98958,1e-05,1.8149]
[1776607942389,50.82,75797.85,0.0,-0.98958,1e-05,1.81497]
[1776607942435,50.82,75797.85,0.0,-0.98958,1e-05,1.81497]
[1776607947580,50.81,75799.77,0.0,-0.98957,1e-05,1.81673]
[1776607947688,50.81,75799.77,0.0,-0.98957,1e-05,1.81673]
[1776607953576,50.81,75799.09,0.0,-0.98959,1e-05,1.81359]
[1776607954613,50.81,75799.09,0.0,-0.98959,1e-05,1.81359]
[1776607954686,50.81,75799.09,0.0,-0.98959,1e-05,1.81359]
[1776607955175,50.81,75799.09,0.0,-0.98959,1e-05,1.81359]
[1776607955190,50.81,75799.09,0.0,-0.98959,1e-05,1.81359]
[1776607955276,50.81,75796.91,0.0,-0.98961,1e-05,1.81059]
[1776607960625,50.81,75797.23,0.0,-0.98961,1e-05,1.8105]
[1776607961675,50.81,75797.23,0.0,-0.98961,1e-05,1.8105]
[1776607961689,50.81,75797.23,0.0,-0.98961,1e-05,1.8105]
[1776607962639,50.81,75803.01,0.0,-0.98956,1e-05,1.8177]
[1776607967673,50.8,75802.17,0.0,-0.98957,1e-05,1.81607]
[1776607972710,50.8,75802.81,0.0,-0.98957,1e-05,1.81637]
[1776607974723,50.8,75806.97,0.0,-0.98954,1e-05,1.8215]
[1776607975441,50.8,75806.97,0.0,-0.98954,1e-05,1.8215]
[1776607975692,50.8,75806.97,0.0,-0.98954,1e-05,1.8215]
[1776607976364,50.8,75806.97,0.0,-0.98954,1e-05,1.8215]
[1776607976436,50.8,75806.97,0.0,-0.98954,1e-05,1.8215]
[1776607976422,50.8,75811.0,0.0,-0.9895,1e-05,1.82645]
[1776607976738,50.8,75818.29,0.0,-0.98944,1e-05,1.83585]
[1776607977745,50.8,75821.8,0.0,-0.98941,1e-05,1.84026]
[1776607982779,50.79,75821.15,0.0,-0.98943,1e-05,1.83866]
[1776607984216,50.79,75821.15,0.0,-0.98943,1e-05,1.83866]
[1776607984440,50.79,75821.15,0.0,-0.98943,1e-05,1.83866]
[1776607989829,50.79,75829.49,0.0,-0.98936,1e-05,1.8484]
[1776607990829,50.79,75829.49,0.0,-0.98936,1e-05,1.8484]
[1776607990937,50.79,75829.49,0.0,-0.98936,1e-05,1.8484]
[1776607991037,50.79,75831.3,0.0,-0.98935,1e-05,1.85058]
[1776607992851,50.79,75826.25,0.0,-0.98939,1e-05,1.84367]
[1776607994938,50.78,75826.03,0.0,-0.9894,1e-05,1.84306]
[1776607994996,50.78,75821.51,0.0,-0.98943,1e-05,1.8372]
[1776608000834,50.78,75821.59,0.0,-0.98944,1e-05,1.83668]
[1776608000871,50.78,75821.59,0.0,-0.98944,1e-05,1.83668]
[1776608000940,50.78,75821.59,0.0,-0.98944,1e-05,1.83668]
[1776608001028,50.78,75821.87,0.0,-0.98944,1e-05,1.83674]
[1776608002921,50.78,75825.07,0.0,-0.98941,1e-05,1.84056]
[1776608004952,50.78,75825.42,0.0,-0.98941,1e-05,1.84085]
[1776608004957,50.78,75825.42,0.0,-0.98941,1e-05,1.84085]
[1776608005199,50.78,75825.42,0.0,-0.98941,1e-05,1.84085]
[1776608005232,50.77,75828.18,0.0,-0.98939,1e-05,1.84409]
[1776608009970,50.77,75836.52,0.0,-0.98932,1e-05,1.85423]
[1776608012086,50.77,75839.3,0.0,-0.9893,1e-05,1.85767]
[1776608012155,50.77,75839.3,0.0,-0.9893,1e-05,1.85767]
[1776608012193,50.77,75839.3,0.0,-0.9893,1e-05,1.85767]
[1776608012251,50.77,75840.46,0.0,-0.9893,1e-05,1.85728]
[1776608017027,50.76,75833.31,0.0,-0.98937,1e-05,1.84719]
[1776608018338,50.76,75833.31,0.0,-0.98937,1e-05,1.84719]
[1776608018388,50.76,75833.31,0.0,-0.98937,1e-05,1.84719]
[1776608018437,50.76,75833.31,0.0,-0.98937,1e-05,1.84719]
[1776608018436,50.76,75829.98,0.0,-0.9894,1e-05,1.8425]
[1776608024077,50.76,75828.0,0.0,-0.98942,1e-05,1.8391]
[1776608025747,50.76,75828.9,0.0,-0.98942,1e-05,1.8401]
[1776608025818,50.76,75828.9,0.0,-0.98942,1e-05,1.8401]
[1776608025937,50.76,75828.9,0.0,-0.98942,1e-05,1.8401]
[1776608026090,50.76,75830.79,0.0,-0.9894,1e-05,1.84238]
[1776608029697,50.75,75832.99,0.0,-0.98939,1e-05,1.84471]
[1776608029704,50.75,75832.99,0.0,-0.98939,1e-05,1.84471]
[1776608029941,50.75,75832.99,0.0,-0.98939,1e-05,1.84471]
[1776608030118,50.75,75838.66,0.0,-0.98934,1e-05,1.85191]
[1776608032132,50.75,75840.08,0.0,-0.98933,1e-05,1.85338]
[1776608035158,50.75,75841.41,0.0,-0.98932,1e-05,1.85472]
[1776608035203,50.75,75841.41,0.0,-0.98932,1e-05,1.85472]
[1776608035437,50.75,75841.41,0.0,-0.98932,1e-05,1.85472]
[1776608035448,50.75,75841.73,0.0,-0.98932,1e-05,1.85474]
[1776608041195,50.74,75829.99,0.0,-0.98943,1e-05,1.83849]
[1776608042110,50.74,75829.99,0.0,-0.98943,1e-05,1.83849]
[1776608042191,50.74,75829.99,0.0,-0.98943,1e-05,1.83849]
[1776608043209,50.74,75830.6,0.0,-0.98942,1e-05,1.83891]
[1776608046230,50.74,75827.43,0.0,-0.98945,1e-05,1.83413]
[1776608048251,50.74,75827.42,0.0,-0.98946,1e-05,1.83395]
[1776608048320,50.74,75827.42,0.0,-0.98946,1e-05,1.83395]
[1776608048437,50.74,75827.42,0.0,-0.98946,1e-05,1.83395]
[1776608048421,50.73,75827.42,0.0,-0.98946,1e-05,1.83378]
[1776608054072,50.73,75827.21,0.0,-0.98946,1e-05,1.83266]
[1776608054120,50.73,75827.21,0.0,-0.98946,1e-05,1.83266]
[1776608054198,50.73,75827.21,0.0,-0.98946,1e-05,1.83266]
[1776608054286,50.73,75827.29,0.0,-0.98946,1e-05,1.8326]
[1776608059321,50.73,75826.59,0.0,-0.98948,1e-05,1.83084]
[1776608063757,50.72,75827.57,0.0,-0.98947,1e-05,1.83143]
[1776608063826,50.72,75827.57,0.0,-0.98947,1e-05,1.83143]
[1776608063941,50.72,75827.57,0.0,-0.98947,1e-05,1.83143]
[1776608070398,50.72,75824.92,0.0,-0.9895,1e-05,1.82681]
[1776608070970,50.72,75824.92,0.0,-0.9895,1e-05,1.82681]
[1776608071024,50.72,75824.92,0.0,-0.9895,1e-05,1.82681]
[1776608071191,50.72,75824.92,0.0,-0.9895,1e-05,1.82681]
[1776608071405,50.71,75826.03,0.0,-0.9895,1e-05,1.82659]
[1776608076439,50.71,75826.53,0.0,-0.9895,1e-05,1.8264]
[1776608077017,50.71,75826.53,0.0,-0.9895,1e-05,1.8264]
[1776608077066,50.71,75826.53,0.0,-0.9895,1e-05,1.8264]
[1776608077188,50.71,75826.53,0.0,-0.9895,1e-05,1.8264]
[1776608077447,50.71,75827.22,0.0,-0.9895,1e-05,1.82712]
[1776608082482,50.71,75827.61,0.0,-0.9895,1e-05,1.82677]
[1776608083535,50.71,75827.61,0.0,-0.9895,1e-05,1.82677]
[1776608083577,50.7,75828.64,0.0,-0.98949,1e-05,1.82793]
[1776608083688,50.7,75828.64,0.0,-0.98949,1e-05,1.82793]
[1776608087517,50.7,75828.61,0.0,-0.9895,1e-05,1.82721]
[1776608092553,50.7,75828.85,0.0,-0.9895,1e-05,1.82667]
[1776608093921,50.7,75828.85,0.0,-0.9895,1e-05,1.82667]
[1776608093939,50.7,75828.85,0.0,-0.9895,1e-05,1.82667]
[1776608093993,50.7,75828.85,0.0,-0.9895,1e-05,1.82667]
[1776608094188,50.7,75828.85,0.0,-0.9895,1e-05,1.82667]
[1776608094236,50.7,75828.32,0.0,-0.98951,1e-05,1.82582]
[1776608098117,50.69,75829.87,0.0,-0.9895,1e-05,1.82731]
[1776608098205,50.69,75829.87,0.0,-0.9895,1e-05,1.82731]
[1776608103409,50.69,75827.24,0.0,-0.98953,1e-05,1.8231]
[1776608103437,50.69,75827.24,0.0,-0.98953,1e-05,1.8231]
[1776608103492,50.69,75827.24,0.0,-0.98953,1e-05,1.8231]
[1776608103507,50.69,75827.06,0.0,-0.98953,1e-05,1.82254]
[1776608103700,50.69,75827.06,0.0,-0.98953,1e-05,1.82254]
[1776608106947,50.69,75827.9,0.0,-0.98952,1e-05,1.82346]
[1776608107189,50.69,75827.9,0.0,-0.98952,1e-05,1.82346]
[1776608107243,50.68,75822.38,0.0,-0.98957,1e-05,1.81603]
[1776608107656,50.68,75818.88,0.0,-0.9896,1e-05,1.81139]
[1776608109465,50.68,75818.88,0.0,-0.9896,1e-05,1.81139]
[1776608109470,50.68,75817.66,0.0,-0.98961,1e-05,1.80955]
[1776608109690,50.68,75817.66,0.0,-0.98961,1e-05,1.80955]
[1776608113701,50.68,75808.4,0.0,-0.98969,1e-05,1.79718]
[1776608114708,50.68,75799.51,0.0,-0.98977,1e-05,1.78577]
[1776608115715,50.68,75796.37,0.0,-0.98979,1e-05,1.7817]
[1776608116722,50.68,75802.91,0.0,-0.98974,1e-05,1.78989]
[1776608117627,50.68,75802.91,0.0,-0.98974,1e-05,1.78989]
[1776608117680,50.68,75802.91,0.0,-0.98974,1e-05,1.78989]
[1776608117691,50.68,75802.91,0.0,-0.98974,1e-05,1.78989]
[1776608117729,50.68,75808.25,0.0,-0.9897,1e-05,1.79658]
[1776608122764,50.68,75807.32,0.0,-0.9897,1e-05,1.79541]
[1776608127799,50.67,75807.97,0.0,-0.9897,1e-05,1.79567]
[1776608130660,50.67,75808.32,0.0,-0.9897,1e-05,1.79589]
[1776608130695,50.67,75808.32,0.0,-0.9897,1e-05,1.79589]
[1776608130709,50.67,75808.32,0.0,-0.9897,1e-05,1.79589]
[1776608130939,50.67,75808.32,0.0,-0.9897,1e-05,1.79589]
[1776608130985,50.67,75808.51,0.0,-0.9897,1e-05,1.79602]
[1776608134105,50.67,75808.64,0.0,-0.98971,1e-05,1.79449]
[1776608134196,50.67,75808.64,0.0,-0.98971,1e-05,1.79449]
[1776608134257,50.67,75799.0,0.0,-0.98979,1e-05,1.78215]
[1776608134879,50.67,75799.51,0.0,-0.98979,1e-05,1.78271]
[1776608139914,50.67,75799.34,0.0,-0.98978,1e-05,1.78323]
[1776608145491,50.69,75799.44,0.0,-0.98977,1e-05,1.78533]
[1776608145586,50.69,75802.94,0.0,-0.98973,1e-05,1.79075]
[1776608145613,50.69,75802.94,0.0,-0.98973,1e-05,1.79075]
[1776608145695,50.69,75802.94,0.0,-0.98973,1e-05,1.79075]
[1776608145956,50.69,75802.75,0.0,-0.98973,1e-05,1.79051]
[1776608146963,50.69,75807.42,0.0,-0.98969,1e-05,1.79693]
[1776608151591,50.7,75808.02,0.0,-0.98968,1e-05,1.79865]
[1776608151639,50.7,75808.23,0.0,-0.98967,1e-05,1.79987]
[1776608151690,50.7,75808.23,0.0,-0.98967,1e-05,1.79987]
[1776608151998,50.7,75808.37,0.0,-0.98967,1e-05,1.80052]
[1776608154012,50.71,75811.27,0.0,-0.98964,1e-05,1.80517]
[1776608154879,50.71,75811.27,0.0,-0.98964,1e-05,1.80517]
[1776608154939,50.71,75811.27,0.0,-0.98964,1e-05,1.80517]
[1776608155019,50.71,75811.3,0.0,-0.98964,1e-05,1.80568]
[1776608161061,50.73,75812.73,0.0,-0.98961,1e-05,1.81031]
[1776608166096,50.74,75815.85,0.0,-0.98957,1e-05,1.8166]
[1776608167102,50.74,75821.94,0.0,-0.98951,1e-05,1.82488]
[1776608168539,50.74,75821.94,0.0,-0.98951,1e-05,1.82488]
[1776608168695,50.75,75822.32,0.0,-0.9895,1e-05,1.82624]
[1776608168832,50.75,75822.32,0.0,-0.9895,1e-05,1.82624]
[1776608168940,50.75,75822.32,0.0,-0.9895,1e-05,1.82624]
[1776608169117,50.75,75821.43,0.0,-0.98951,1e-05,1.82509]
[1776608177173,50.76,75821.47,0.0,-0.98949,1e-05,1.82862]
[1776608178180,50.77,75814.98,0.0,-0.98954,1e-05,1.8207]
[1776608179187,50.77,75808.22,0.0,-0.98959,1e-05,1.81247]
[1776608179713,50.77,75808.22,0.0,-0.98959,1e-05,1.81247]
[1776608179941,50.77,75808.22,0.0,-0.98959,1e-05,1.81247]
[1776608183215,50.78,75810.67,0.0,-0.98956,1e-05,1.81744]
[1776608184222,50.78,75813.9,0.0,-0.98953,1e-05,1.82204]
[1776608184705,50.78,75813.9,0.0,-0.98953,1e-05,1.82204]
[1776608184938,50.78,75813.9,0.0,-0.98953,1e-05,1.82204]
[1776608185192,50.78,75813.9,0.0,-0.98953,1e-05,1.82204]
[1776608185229,50.78,75814.53,0.0,-0.98952,1e-05,1.82271]
[1776608190264,50.77,75813.45,0.0,-0.98954,1e-05,1.82056]
[1776608195299,50.77,75813.15,0.0,-0.98955,1e-05,1.81793]
[1776608197801,50.77,75811.67,0.0,-0.98957,1e-05,1.81573]
[1776608197938,50.77,75811.67,0.0,-0.98957,1e-05,1.81573]
[1776608203356,50.76,75810.54,0.0,-0.98958,1e-05,1.81341]
[1776608207243,50.76,75810.6,0.0,-0.98958,1e-05,1.81335]
[1776608207435,50.76,75810.6,0.0,-0.98958,1e-05,1.81335]
[1776608207537,50.76,75810.79,0.0,-0.98959,1e-05,1.81305]
[1776608210268,50.76,75812.77,0.0,-0.98957,1e-05,1.81545]
[1776608210437,50.76,75812.77,0.0,-0.98957,1e-05,1.81545]
[1776608210509,50.76,75815.88,0.0,-0.98955,1e-05,1.81917]
[1776608219468,50.75,75815.95,0.0,-0.98955,1e-05,1.81794]
[1776608222488,50.75,75819.52,0.0,-0.98953,1e-05,1.82209]
[1776608223496,50.75,75825.72,0.0,-0.98948,1e-05,1.82993]
[1776608224503,50.75,75829.71,0.0,-0.98944,1e-05,1.83491]
[1776608229538,50.74,75828.38,0.0,-0.98946,1e-05,1.83233]
[1776608230087,50.74,75828.38,0.0,-0.98946,1e-05,1.83233]
[1776608230195,50.74,75828.38,0.0,-0.98946,1e-05,1.83233]
[1776608230561,50.74,75828.38,0.0,-0.98946,1e-05,1.83233]
[1776608230621,50.74,75828.38,0.0,-0.98946,1e-05,1.83216]
[1776608235580,50.74,75818.03,0.0,-0.98955,1e-05,1.81799]
[1776608236693,50.74,75818.03,0.0,-0.98955,1e-05,1.81799]
[1776608236588,50.74,75816.94,0.0,-0.98956,1e-05,1.81645]
[1776608236936,50.74,75816.94,0.0,-0.98956,1e-05,1.81645]
[1776608242630,50.73,75819.38,0.0,-0.98955,1e-05,1.81876]
[1776608242910,50.73,75819.38,0.0,-0.98955,1e-05,1.81876]
[1776608242937,50.73,75819.38,0.0,-0.98955,1e-05,1.81876]
[1776608243335,50.73,75819.38,0.0,-0.98955,1e-05,1.81876]
[1776608243438,50.73,75819.38,0.0,-0.98955,1e-05,1.81876]
[1776608243637,50.73,75820.83,0.0,-0.98954,1e-05,1.82048]
[1776608251695,50.73,75820.91,0.0,-0.98955,1e-05,1.81794]
[1776608252982,50.73,75820.91,0.0,-0.98955,1e-05,1.81794]
[1776608253190,50.73,75820.91,0.0,-0.98955,1e-05,1.81794]
[1776608256523,50.73,75818.87,0.0,-0.98957,1e-05,1.8149]
[1776608256699,50.73,75818.87,0.0,-0.98957,1e-05,1.8149]
[1776608256937,50.72,75818.21,0.0,-0.98958,1e-05,1.81378]
[1776608256981,50.72,75812.96,0.0,-0.98962,1e-05,1.80706]
[1776608260759,50.72,75812.3,0.0,-0.98963,1e-05,1.80574]
[1776608264983,50.72,75811.8,0.0,-0.98964,1e-05,1.80475]
[1776608265192,50.72,75811.8,0.0,-0.98964,1e-05,1.80475]
[1776608265294,50.72,75808.53,0.0,-0.98967,1e-05,1.80046]
[1776608269822,50.72,75806.26,0.0,-0.98969,1e-05,1.79706]
[1776608272284,50.72,75807.31,0.0,-0.98968,1e-05,1.7983]
[1776608272441,50.72,75807.31,0.0,-0.98968,1e-05,1.7983]
[1776608272708,50.72,75807.31,0.0,-0.98968,1e-05,1.7983]
[1776608272726,50.71,75807.57,0.0,-0.98968,1e-05,1.79844]
[1776608272936,50.71,75807.57,0.0,-0.98968,1e-05,1.79844]
[1776608280212,50.71,75808.98,0.0,-0.98967,1e-05,1.79963]
[1776608280437,50.71,75808.98,0.0,-0.98967,1e-05,1.79963]
[1776608280538,50.71,75805.8,0.0,-0.9897,1e-05,1.79539]
[1776608285872,50.71,75804.76,0.0,-0.98971,1e-05,1.79371]
[1776608285939,50.71,75804.76,0.0,-0.98971,1e-05,1.79371]
[1776608286039,50.71,75808.67,0.0,-0.98968,1e-05,1.7986]
[1776608287345,50.71,75808.67,0.0,-0.98968,1e-05,1.7986]
[1776608287438,50.71,75808.67,0.0,-0.98968,1e-05,1.7986]
[1776608287947,50.71,75811.42,0.0,-0.98966,1e-05,1.80192]
[1776608291276,50.71,75812.45,0.0,-0.98965,1e-05,1.80303]
[1776608291436,50.71,75812.45,0.0,-0.98965,1e-05,1.80303]
[1776608291619,50.71,75812.45,0.0,-0.98965,1e-05,1.80303]
[1776608291695,50.71,75812.45,0.0,-0.98965,1e-05,1.80303]
[1776608291675,50.71,75819.89,0.0,-0.98959,1e-05,1.81232]
[1776608291978,50.71,75823.33,0.0,-0.98956,1e-05,1.81674]
[1776608292985,50.7,75826.24,0.0,-0.98954,1e-05,1.82035]
[1776608295417,50.7,75827.26,0.0,-0.98953,1e-05,1.82153]
[1776608295439,50.7,75827.26,0.0,-0.98953,1e-05,1.82153]
[1776608300303,50.7,75828.62,0.0,-0.98952,1e-05,1.82259]
[1776608300436,50.7,75828.62,0.0,-0.98952,1e-05,1.82259]
[1776608300452,50.7,75828.62,0.0,-0.98952,1e-05,1.82259]
[1776608300692,50.7,75828.62,0.0,-0.98952,1e-05,1.82259]
[1776608300725,50.7,75830.96,0.0,-0.98951,1e-05,1.82533]
[1776608302056,50.7,75835.76,0.0,-0.98947,1e-05,1.83138]
[1776608303062,50.7,75840.73,0.0,-0.98943,1e-05,1.83766]
[1776608305476,50.7,75840.73,0.0,-0.98943,1e-05,1.83766]
[1776608305693,50.7,75840.73,0.0,-0.98943,1e-05,1.83766]
[1776608305767,50.69,75843.65,0.0,-0.98941,1e-05,1.84095]
[1776608310279,50.69,75843.61,0.0,-0.98941,1e-05,1.8404]
[1776608310435,50.69,75843.61,0.0,-0.98941,1e-05,1.8404]
[1776608310537,50.69,75844.53,0.0,-0.9894,1e-05,1.84126]
[1776608311289,50.69,75844.53,0.0,-0.9894,1e-05,1.84126]
[1776608311438,50.69,75844.53,0.0,-0.9894,1e-05,1.84126]
[1776608315675,50.69,75845.33,0.0,-0.98941,1e-05,1.84047]
[1776608315693,50.69,75845.33,0.0,-0.98941,1e-05,1.84047]
[1776608316156,50.69,75850.13,0.0,-0.98937,1e-05,1.84622]
[1776608317065,50.69,75850.13,0.0,-0.98937,1e-05,1.84622]
[1776608317197,50.69,75850.13,0.0,-0.98937,1e-05,1.84622]
[1776608317198,50.69,75856.07,0.0,-0.98932,1e-05,1.85379]
[1776608318170,50.68,75860.36,0.0,-0.98929,1e-05,1.85922]
[1776608320306,50.68,75851.19,0.0,-0.98937,1e-05,1.84685]
[1776608321217,50.68,75863.87,0.0,-0.98926,1e-05,1.86323]
[1776608322842,50.68,75862.37,0.0,-0.98927,1e-05,1.86106]
[1776608324185,50.68,75862.79,0.0,-0.98927,1e-05,1.86141]
[1776608327259,50.68,75871.18,0.0,-0.98921,1e-05,1.87164]
[1776608328720,50.68,75871.18,0.0,-0.98921,1e-05,1.87164]
[1776608328937,50.68,75871.18,0.0,-0.98921,1e-05,1.87164]
[1776608329273,50.67,75870.73,0.0,-0.98921,1e-05,1.87062]
[1776608331287,50.67,75874.49,0.0,-0.98918,1e-05,1.87516]
[1776608333873,50.67,75873.95,0.0,-0.98919,1e-05,1.87401]
[1776608339343,50.66,75876.38,0.0,-0.98918,1e-05,1.87594]
[1776608340350,50.66,75870.05,0.0,-0.98923,1e-05,1.86739]
[1776608341357,50.66,75874.28,0.0,-0.9892,1e-05,1.87275]
[1776608342365,50.66,75894.84,0.0,-0.98902,1e-05,1.89978]
[1776608343371,50.66,75900.16,0.0,-0.98898,1e-05,1.90662]
[1776608345832,50.66,75897.68,0.0,-0.989,1e-05,1.90277]
[1776608345927,50.66,75897.68,0.0,-0.989,1e-05,1.90277]
[1776608346433,50.66,75897.68,0.0,-0.989,1e-05,1.90277]
[1776608346462,50.65,75915.83,0.0,-0.98885,1e-05,1.92684]
[1776608347401,50.65,75939.22,0.0,-0.98864,1e-05,1.95829]
[1776608348408,50.65,75941.42,0.0,-0.98862,1e-05,1.96098]
[1776608349415,50.65,75940.87,0.0,-0.98863,1e-05,1.95986]
[1776608354450,50.64,75942.38,0.0,-0.98863,1e-05,1.96008]
[1776608357471,50.64,75936.3,0.0,-0.98869,1e-05,1.9507]
[1776608362506,50.63,75923.37,0.0,-0.98882,1e-05,1.93143]
[1776608363937,50.62,75922.57,0.0,-0.98883,1e-05,1.93001]
[1776608364520,50.62,75922.18,0.0,-0.98883,1e-05,1.92917]
[1776608364920,50.62,75922.18,0.0,-0.98883,1e-05,1.92917]
[1776608364936,50.62,75922.18,0.0,-0.98883,1e-05,1.92917]
[1776608365527,50.62,75922.65,0.0,-0.98883,1e-05,1.92949]
[1776608365937,50.62,75922.65,0.0,-0.98883,1e-05,1.92949]
[1776608367937,50.62,75924.41,0.0,-0.98882,1e-05,1.93124]
[1776608369555,50.62,75917.02,0.0,-0.98889,1e-05,1.92064]
[1776608371569,50.61,75910.67,0.0,-0.98896,1e-05,1.90997]
[1776608372576,50.61,75916.19,0.0,-0.98891,1e-05,1.91707]
[1776608373415,50.61,75916.19,0.0,-0.98891,1e-05,1.91707]
[1776608373436,50.61,75916.19,0.0,-0.98891,1e-05,1.91707]
[1776608373583,50.61,75917.21,0.0,-0.9889,1e-05,1.91787]
[1776608375383,50.61,75917.43,0.0,-0.9889,1e-05,1.91816]
[1776608375437,50.61,75917.43,0.0,-0.9889,1e-05,1.91816]
[1776608377611,50.6,75912.41,0.0,-0.98895,1e-05,1.91023]
[1776608378618,50.6,75903.79,0.0,-0.98903,1e-05,1.89842]
[1776608379008,50.6,75903.79,0.0,-0.98903,1e-05,1.89842]
[1776608379193,50.6,75903.79,0.0,-0.98903,1e-05,1.89842]
[1776608379625,50.6,75902.06,0.0,-0.98905,1e-05,1.89585]
[1776608380348,50.6,75902.06,0.0,-0.98905,1e-05,1.89585]
[1776608380436,50.6,75902.06,0.0,-0.98905,1e-05,1.89585]
[1776608381640,50.6,75895.92,0.0,-0.98911,1e-05,1.88716]
[1776608385571,50.59,75895.39,0.0,-0.98911,1e-05,1.88572]
[1776608385694,50.59,75895.39,0.0,-0.98911,1e-05,1.88572]
[1776608385790,50.59,75895.06,0.0,-0.98912,1e-05,1.88504]
[1776608387683,50.59,75902.09,0.0,-0.98906,1e-05,1.89388]
[1776608389596,50.59,75902.7,0.0,-0.98906,1e-05,1.89444]
[1776608389810,50.59,75902.7,0.0,-0.98906,1e-05,1.89444]
[1776608390711,50.59,75876.87,0.0,-0.98928,1e-05,1.86038]
[1776608391718,50.59,75877.9,0.0,-0.98927,1e-05,1.86154]
[1776608392725,50.59,75882.46,0.0,-0.98923,1e-05,1.86733]
[1776608393558,50.59,75882.46,0.0,-0.98923,1e-05,1.86733]
[1776608398767,50.58,75884.17,0.0,-0.98923,1e-05,1.86836]
[1776608401744,50.58,75885.95,0.0,-0.98922,1e-05,1.87031]
[1776608401938,50.58,75886.16,0.0,-0.98921,1e-05,1.87038]
[1776608406823,50.57,75877.77,0.0,-0.98929,1e-05,1.85836]
[1776608407830,50.57,75874.73,0.0,-0.98932,1e-05,1.8542]
[1776608408727,50.57,75874.73,0.0,-0.98932,1e-05,1.8542]
[1776608408837,50.57,75874.31,0.0,-0.98932,1e-05,1.85348]
[1776608408936,50.57,75874.31,0.0,-0.98932,1e-05,1.85348]
[1776608410655,50.57,75874.2,0.0,-0.98933,1e-05,1.85316]
[1776608410691,50.57,75874.2,0.0,-0.98933,1e-05,1.85316]
[1776608412865,50.57,75870.12,0.0,-0.98936,1e-05,1.84732]
[1776608418309,50.56,75871.21,0.0,-0.98936,1e-05,1.84809]
[1776608418440,50.56,75871.21,0.0,-0.98936,1e-05,1.84809]
[1776608418541,50.56,75871.21,0.0,-0.98936,1e-05,1.84792]
[1776608419842,50.56,75871.21,0.0,-0.98936,1e-05,1.84792]
[1776608419937,50.56,75872.58,0.0,-0.98935,1e-05,1.84954]
[1776608423701,50.56,75873.94,0.0,-0.98934,1e-05,1.85081]
[1776608423803,50.56,75874.56,0.0,-0.98934,1e-05,1.85127]
[1776608423935,50.56,75874.56,0.0,-0.98934,1e-05,1.85127]
[1776608425573,50.56,75876.97,0.0,-0.98932,1e-05,1.85442]
[1776608425689,50.56,75876.97,0.0,-0.98932,1e-05,1.85442]
[1776608429984,50.55,75874.02,0.0,-0.98935,1e-05,1.84947]
[1776608431334,50.55,75874.02,0.0,-0.98935,1e-05,1.84947]
[1776608431442,50.55,75874.02,0.0,-0.98935,1e-05,1.84947]
[1776608431485,50.55,75873.89,0.0,-0.98936,1e-05,1.84763]
[1776608432447,50.55,75873.89,0.0,-0.98936,1e-05,1.84763]
[1776608432701,50.55,75873.89,0.0,-0.98936,1e-05,1.84763]
[1776608438040,50.55,75873.64,0.0,-0.98937,1e-05,1.8461]
[1776608440348,50.54,75873.44,0.0,-0.98937,1e-05,1.84567]
[1776608440436,50.54,75873.44,0.0,-0.98937,1e-05,1.84567]
[1776608440449,50.54,75863.5,0.0,-0.98946,1e-05,1.83257]
[1776608441061,50.54,75858.21,0.0,-0.98951,1e-05,1.82557]
[1776608443569,50.54,75857.7,0.0,-0.98951,1e-05,1.82477]
[1776608443697,50.54,75857.7,0.0,-0.98951,1e-05,1.82477]
[1776608445089,50.54,75851.38,0.0,-0.98957,1e-05,1.81622]
[1776608446697,50.54,75851.38,0.0,-0.98957,1e-05,1.81622]
[1776608446785,50.54,75850.57,0.0,-0.98957,1e-05,1.81494]
[1776608446935,50.54,75850.57,0.0,-0.98957,1e-05,1.81494]
[1776608449117,50.54,75847.44,0.0,-0.9896,1e-05,1.81067]
[1776608451131,50.54,75844.82,0.0,-0.98962,1e-05,1.80709]
[1776608453083,50.54,75843.68,0.0,-0.98963,1e-05,1.80553]
[1776608453192,50.54,75843.68,0.0,-0.98963,1e-05,1.80553]
[1776608459189,50.53,75845.15,0.0,-0.98963,1e-05,1.80671]
[1776608463221,50.53,75849.16,0.0,-0.9896,1e-05,1.81148]
[1776608464132,50.53,75849.16,0.0,-0.9896,1e-05,1.81148]
[1776608464195,50.53,75849.16,0.0,-0.9896,1e-05,1.81148]
[1776608464228,50.53,75853.3,0.0,-0.98956,1e-05,1.81671]
[1776608466818,50.53,75854.93,0.0,-0.98955,1e-05,1.8187]
[1776608466935,50.53,75854.93,0.0,-0.98955,1e-05,1.8187]
[1776608468256,50.53,75862.75,0.0,-0.98949,1e-05,1.82844]
[1776608469127,50.53,75862.75,0.0,-0.98949,1e-05,1.82844]
[1776608469192,50.53,75862.75,0.0,-0.98949,1e-05,1.82844]
[1776608469263,50.53,75868.14,0.0,-0.98944,1e-05,1.8353]
[1776608470600,50.53,75868.14,0.0,-0.98944,1e-05,1.8353]
[1776608470692,50.53,75868.14,0.0,-0.98944,1e-05,1.8353]
[1776608472303,50.52,75878.46,0.0,-0.98936,1e-05,1.84832]
[1776608473310,50.52,75889.54,0.0,-0.98926,1e-05,1.86267]
[1776608474317,50.52,75891.29,0.0,-0.98925,1e-05,1.86478]
[1776608476331,50.52,75901.2,0.0,-0.98917,1e-05,1.87747]
[1776608477338,50.52,75908.48,0.0,-0.98911,1e-05,1.88691]
[1776608478345,50.52,75907.99,0.0,-0.98911,1e-05,1.88603]
[1776608479351,50.52,75910.97,0.0,-0.98909,1e-05,1.88976]
[1776608481238,50.52,75911.11,0.0,-0.98909,1e-05,1.8897]
[1776608481435,50.52,75911.11,0.0,-0.98909,1e-05,1.8897]
[1776608481518,50.52,75911.45,0.0,-0.98909,1e-05,1.88991]
[1776608483521,50.51,75911.95,0.0,-0.98909,1e-05,1.89034]
[1776608483696,50.51,75911.95,0.0,-0.98909,1e-05,1.89034]
[1776608488415,50.51,75907.82,0.0,-0.98913,1e-05,1.88339]
[1776608489422,50.51,75900.75,0.0,-0.98919,1e-05,1.8738]
[1776608491230,50.5,75902.74,0.0,-0.98918,1e-05,1.87622]
[1776608491436,50.5,75902.74,0.0,-0.98918,1e-05,1.87622]
[1776608491490,50.5,75905.05,0.0,-0.98917,1e-05,1.87753]
[1776608493600,50.5,75905.17,0.0,-0.98917,1e-05,1.87747]
[1776608493694,50.5,75905.17,0.0,-0.98917,1e-05,1.87747]
[1776608496279,50.5,75906.84,0.0,-0.98916,1e-05,1.87899]
[1776608496435,50.5,75906.84,0.0,-0.98916,1e-05,1.87899]
[1776608496471,50.5,75900.8,0.0,-0.98921,1e-05,1.87077]
[1776608497992,50.5,75898.87,0.0,-0.98923,1e-05,1.86801]
[1776608498190,50.5,75898.87,0.0,-0.98923,1e-05,1.86801]
[1776608503520,50.49,75902.5,0.0,-0.98921,1e-05,1.87151]
[1776608505092,50.49,75902.74,0.0,-0.98921,1e-05,1.8716]
[1776608505195,50.49,75902.74,0.0,-0.98921,1e-05,1.8716]
[1776608505534,50.49,75904.15,0.0,-0.9892,1e-05,1.87324]
[1776608507130,50.49,75904.57,0.0,-0.98919,1e-05,1.87357]
[1776608507194,50.49,75904.57,0.0,-0.98919,1e-05,1.87357]
[1776608509562,50.48,75911.16,0.0,-0.98914,1e-05,1.88161]
[1776608513494,50.48,75910.5,0.0,-0.98915,1e-05,1.88025]
[1776608513698,50.48,75910.5,0.0,-0.98915,1e-05,1.88025]
[1776608513700,50.48,75905.02,0.0,-0.9892,1e-05,1.87252]
[1776608514598,50.48,75901.9,0.0,-0.98923,1e-05,1.86817]
[1776608515459,50.48,75901.9,0.0,-0.98923,1e-05,1.86817]
[1776608515702,50.48,75901.9,0.0,-0.98923,1e-05,1.86817]
[1776608519709,50.47,75899.74,0.0,-0.98925,1e-05,1.86445]
[1776608519935,50.47,75899.74,0.0,-0.98925,1e-05,1.86445]
[1776608519938,50.47,75899.51,0.0,-0.98926,1e-05,1.86371]
[1776608520641,50.47,75895.41,0.0,-0.98929,1e-05,1.85832]
[1776608522374,50.47,75893.62,0.0,-0.98931,1e-05,1.85575]
[1776608522435,50.47,75893.62,0.0,-0.98931,1e-05,1.85575]
[1776608525676,50.47,75888.0,0.0,-0.98936,1e-05,1.84758]
[1776608528700,50.46,75889.72,0.0,-0.98935,1e-05,1.84927]
[1776608529089,50.46,75889.72,0.0,-0.98935,1e-05,1.84927]
[1776608529187,50.46,75889.72,0.0,-0.98935,1e-05,1.84927]
[1776608533735,50.46,75892.66,0.0,-0.98933,1e-05,1.85221]
[1776608535007,50.46,75894.35,0.0,-0.98932,1e-05,1.85424]
[1776608535188,50.46,75894.35,0.0,-0.98932,1e-05,1.85424]
[1776608535692,50.46,75894.35,0.0,-0.98932,1e-05,1.85424]
[1776608535749,50.46,75894.16,0.0,-0.98932,1e-05,1.85381]
[1776608538770,50.45,75907.76,0.0,-0.98921,1e-05,1.87114]
[1776608539777,50.45,75912.51,0.0,-0.98917,1e-05,1.87724]
[1776608540784,50.45,75912.92,0.0,-0.98917,1e-05,1.87756]
[1776608541467,50.45,75912.92,0.0,-0.98917,1e-05,1.87756]
[1776608541691,50.45,75912.92,0.0,-0.98917,1e-05,1.87756]
[1776608541791,50.45,75913.08,0.0,-0.98917,1e-05,1.87754]
[1776608546830,50.44,75902.97,0.0,-0.98926,1e-05,1.86283]
[1776608547837,50.44,75896.61,0.0,-0.98932,1e-05,1.85427]
[1776608550349,50.44,75896.37,0.0,-0.98932,1e-05,1.85358]
[1776608550436,50.44,75896.37,0.0,-0.98932,1e-05,1.85358]
[1776608551689,50.44,75896.51,0.0,-0.98932,1e-05,1.85358]
[1776608551865,50.44,75896.36,0.0,-0.98934,1e-05,1.85169]
[1776608553861,50.44,75896.36,0.0,-0.98934,1e-05,1.85169]
[1776608553941,50.44,75896.36,0.0,-0.98934,1e-05,1.85169]
[1776608553954,50.44,75897.67,0.0,-0.98933,1e-05,1.85303]
[1776608557552,50.43,75898.12,0.0,-0.98933,1e-05,1.85305]
[1776608557687,50.43,75898.12,0.0,-0.98933,1e-05,1.85305]
[1776608559921,50.43,75904.0,0.0,-0.98928,1e-05,1.86018]
[1776608561250,50.43,75905.78,0.0,-0.98927,1e-05,1.86232]
[1776608561490,50.43,75905.78,0.0,-0.98927,1e-05,1.86232]
[1776608561935,50.43,75911.45,0.0,-0.98922,1e-05,1.86959]
[1776608562872,50.43,75911.45,0.0,-0.98922,1e-05,1.86959]
[1776608562936,50.43,75911.45,0.0,-0.98922,1e-05,1.86959]
[1776608562942,50.43,75913.35,0.0,-0.9892,1e-05,1.87188]
[1776608563949,50.43,75909.97,0.0,-0.98924,1e-05,1.86718]
[1776608564850,50.43,75909.97,0.0,-0.98924,1e-05,1.86718]
[1776608564942,50.43,75909.97,0.0,-0.98924,1e-05,1.86718]
[1776608566970,50.42,75903.4,0.0,-0.9893,1e-05,1.85788]
[1776608567948,50.42,75903.4,0.0,-0.9893,1e-05,1.85788]
[1776608568194,50.42,75900.55,0.0,-0.98932,1e-05,1.85393]
[1776608569029,50.42,75900.55,0.0,-0.98932,1e-05,1.85393]
[1776608569188,50.42,75901.04,0.0,-0.98932,1e-05,1.85438]
[1776608569991,50.42,75900.99,0.0,-0.98932,1e-05,1.85411]
[1776608574850,50.42,75902.22,0.0,-0.98931,1e-05,1.85494]
[1776608574937,50.42,75902.22,0.0,-0.98931,1e-05,1.85494]
[1776608580110,50.41,75902.61,0.0,-0.98932,1e-05,1.85425]
[1776608584525,50.41,75901.7,0.0,-0.98933,1e-05,1.85247]
[1776608584704,50.41,75901.7,0.0,-0.98933,1e-05,1.85247]
[1776608585642,50.41,75902.04,0.0,-0.98933,1e-05,1.85272]
[1776608585693,50.41,75902.04,0.0,-0.98933,1e-05,1.85272]
[1776608585794,50.41,75902.04,0.0,-0.98933,1e-05,1.85253]
[1776608591159,50.4,75904.6,0.0,-0.98932,1e-05,1.85474]
[1776608596194,50.39,75910.09,0.0,-0.98928,1e-05,1.86098]
[1776608597201,50.39,75923.57,0.0,-0.98916,1e-05,1.8786]
[1776608598208,50.39,75928.26,0.0,-0.98912,1e-05,1.88459]
[1776608599464,50.39,75928.26,0.0,-0.98912,1e-05,1.88459]
[1776608599696,50.39,75928.26,0.0,-0.98912,1e-05,1.88459]
[1776608601229,50.39,75932.46,0.0,-0.98909,1e-05,1.88943]
[1776608604608,50.39,75934.27,0.0,-0.98908,1e-05,1.89133]
[1776608604692,50.39,75934.27,0.0,-0.98908,1e-05,1.89133]
[1776608605257,50.38,75938.22,0.0,-0.98905,1e-05,1.89609]
[1776608608646,50.38,75938.66,0.0,-0.98905,1e-05,1.89615]
[1776608608690,50.38,75938.66,0.0,-0.98905,1e-05,1.89615]
[1776608608792,50.38,75938.95,0.0,-0.98905,1e-05,1.89627]
[1776608611067,50.38,75938.16,0.0,-0.98906,1e-05,1.89495]
[1776608610291,50.38,75931.56,0.0,-0.98911,1e-05,1.88588]
[1776608611188,50.38,75931.56,0.0,-0.98911,1e-05,1.88588]
[1776608613280,50.37,75929.18,0.0,-0.98915,1e-05,1.8807]
[1776608613435,50.37,75929.18,0.0,-0.98915,1e-05,1.8807]
[1776608615120,50.37,75928.83,0.0,-0.98915,1e-05,1.87976]
[1776608615189,50.37,75928.83,0.0,-0.98915,1e-05,1.87976]
[1776608615329,50.37,75928.41,0.0,-0.98916,1e-05,1.87896]
[1776608620363,50.37,75928.0,0.0,-0.98917,1e-05,1.87724]
[1776608624015,50.36,75927.96,0.0,-0.98917,1e-05,1.87671]
[1776608624188,50.36,75927.87,0.0,-0.98918,1e-05,1.87636]
[1776608628755,50.36,75929.39,0.0,-0.98917,1e-05,1.87744]
[1776608628935,50.36,75929.39,0.0,-0.98917,1e-05,1.87744]
[1776608628976,50.35,75928.11,0.0,-0.98918,1e-05,1.87528]
[1776608633359,50.35,75927.82,0.0,-0.98919,1e-05,1.87421]
[1776608633441,50.35,75927.82,0.0,-0.98919,1e-05,1.87421]
[1776608636477,50.35,75917.01,0.0,-0.98929,1e-05,1.85902]
[1776608637484,50.35,75909.04,0.0,-0.98936,1e-05,1.84835]
[1776608638491,50.34,75908.24,0.0,-0.98937,1e-05,1.84712]
[1776608639498,50.34,75904.26,0.0,-0.9894,1e-05,1.84174]
[1776608641750,50.34,75904.3,0.0,-0.9894,1e-05,1.84162]
[1776608641936,50.34,75904.3,0.0,-0.9894,1e-05,1.84162]
[1776608642987,50.34,75905.34,0.0,-0.9894,1e-05,1.84265]
[1776608643047,50.34,75899.82,0.0,-0.98944,1e-05,1.83528]
[1776608643193,50.34,75899.82,0.0,-0.98944,1e-05,1.83528]
[1776608648565,50.34,75902.5,0.0,-0.98943,1e-05,1.83803]
[1776608650579,50.34,75906.22,0.0,-0.9894,1e-05,1.84256]
[1776608652734,50.33,75906.54,0.0,-0.98939,1e-05,1.84281]
[1776608652935,50.33,75906.54,0.0,-0.98939,1e-05,1.84281]
[1776608658638,50.33,75907.2,0.0,-0.9894,1e-05,1.84246]
[1776608660652,50.33,75910.46,0.0,-0.98937,1e-05,1.84637]
[1776608661544,50.33,75910.46,0.0,-0.98937,1e-05,1.84637]
[1776608661695,50.33,75910.46,0.0,-0.98937,1e-05,1.84637]
[1776608661784,50.33,75913.66,0.0,-0.98935,1e-05,1.85039]
[1776608663673,50.32,75918.58,0.0,-0.98931,1e-05,1.85647]
[1776608665542,50.32,75918.54,0.0,-0.98931,1e-05,1.85621]
[1776608665701,50.32,75918.54,0.0,-0.98931,1e-05,1.85621]
[1776608665803,50.32,75918.54,0.0,-0.98931,1e-05,1.85601]
[1776608667372,50.32,75918.54,0.0,-0.98931,1e-05,1.85601]
[1776608667435,50.32,75918.54,0.0,-0.98931,1e-05,1.85601]
[1776608671729,50.32,75923.38,0.0,-0.98928,1e-05,1.85968]
[1776608673739,50.31,75923.72,0.0,-0.98928,1e-05,1.85992]
[1776608673935,50.31,75923.72,0.0,-0.98928,1e-05,1.85992]
[1776608674579,50.31,75923.08,0.0,-0.98929,1e-05,1.85867]
[1776608674692,50.31,75923.08,0.0,-0.98929,1e-05,1.85867]
[1776608674750,50.31,75922.89,0.0,-0.98929,1e-05,1.85842]
[1776608677690,50.31,75922.83,0.0,-0.9893,1e-05,1.85794]
[1776608682806,50.3,75921.74,0.0,-0.98931,1e-05,1.85531]
[1776608684401,50.3,75922.6,0.0,-0.98931,1e-05,1.85625]
[1776608684437,50.3,75922.6,0.0,-0.98931,1e-05,1.85625]
[1776608686306,50.3,75922.14,0.0,-0.98931,1e-05,1.85525]
[1776608686439,50.3,75922.14,0.0,-0.98931,1e-05,1.85525]
[1776608686540,50.3,75922.14,0.0,-0.98931,1e-05,1.85506]
[1776608693669,50.3,75922.14,0.0,-0.98932,1e-05,1.85467]
[1776608693702,50.3,75922.14,0.0,-0.98932,1e-05,1.85467]
[1776608698920,50.29,75920.72,0.0,-0.98934,1e-05,1.8509]
[1776608700177,50.29,75922.66,0.0,-0.98933,1e-05,1.85327]
[1776608700189,50.29,75922.66,0.0,-0.98933,1e-05,1.85327]
[1776608701870,50.29,75923.43,0.0,-0.98932,1e-05,1.85469]
[1776608701956,50.29,75923.43,0.0,-0.98932,1e-05,1.85469]
[1776608701999,50.29,75924.97,0.0,-0.98931,1e-05,1.85653]
[1776608702995,50.29,75924.97,0.0,-0.98931,1e-05,1.85653]
[1776608702998,50.29,75930.21,0.0,-0.98926,1e-05,1.86325]
[1776608703193,50.29,75930.21,0.0,-0.98926,1e-05,1.86325]
[1776608703961,50.29,75934.23,0.0,-0.98922,1e-05,1.86897]
[1776608705975,50.29,75935.56,0.0,-0.98921,1e-05,1.87069]
[1776608707271,50.29,75936.98,0.0,-0.9892,1e-05,1.87236]
[1776608707436,50.29,75936.98,0.0,-0.9892,1e-05,1.87236]
[1776608708013,50.29,75936.98,0.0,-0.9892,1e-05,1.87236]
[1776608708057,50.29,75938.5,0.0,-0.98919,1e-05,1.87415]
[1776608708187,50.29,75938.5,0.0,-0.98919,1e-05,1.87415]
[1776608713025,50.28,75945.92,0.0,-0.98913,1e-05,1.8829]
[1776608714852,50.28,75946.24,0.0,-0.98913,1e-05,1.88309]
[1776608714935,50.28,75946.24,0.0,-0.98913,1e-05,1.88309]
[1776608718060,50.28,75952.02,0.0,-0.98909,1e-05,1.88987]
[1776608719422,50.28,75952.78,0.0,-0.98908,1e-05,1.89064]
[1776608719436,50.28,75952.78,0.0,-0.98908,1e-05,1.89064]
[1776608720074,50.27,75956.99,0.0,-0.98905,1e-05,1.89603]
[1776608722088,50.27,75949.17,0.0,-0.98912,1e-05,1.88507]
[1776608722520,50.27,75949.17,0.0,-0.98912,1e-05,1.88507]
[1776608722685,50.27,75949.17,0.0,-0.98912,1e-05,1.88507]
[1776608723095,50.27,75948.93,0.0,-0.98912,1e-05,1.88451]
[1776608724102,50.27,75943.03,0.0,-0.98918,1e-05,1.87642]
[1776608724324,50.27,75943.03,0.0,-0.98918,1e-05,1.87642]
[1776608725109,50.27,75947.98,0.0,-0.98913,1e-05,1.88279]
[1776608726631,50.27,75950.72,0.0,-0.98911,1e-05,1.88622]
[1776608726688,50.27,75950.72,0.0,-0.98911,1e-05,1.88622]
[1776608727123,50.27,75951.09,0.0,-0.98911,1e-05,1.88648]
[1776608731151,50.26,75956.67,0.0,-0.98908,1e-05,1.89147]
[1776608736186,50.26,75956.5,0.0,-0.98909,1e-05,1.89006]
[1776608741221,50.25,75959.84,0.0,-0.98906,1e-05,1.89338]
[1776608746256,50.25,75962.87,0.0,-0.98904,1e-05,1.89748]
[1776608747263,50.25,75971.63,0.0,-0.98896,1e-05,1.90963]
[1776608748270,50.25,75971.65,0.0,-0.98896,1e-05,1.91]
[1776608750284,50.26,75976.05,0.0,-0.98891,1e-05,1.91664]
[1776608754312,50.26,75979.84,0.0,-0.98887,1e-05,1.92311]
[1776608757333,50.27,75976.11,0.0,-0.9889,1e-05,1.91905]
[1776608759888,50.27,75975.62,0.0,-0.9889,1e-05,1.91872]
[1776608759940,50.27,75975.62,0.0,-0.9889,1e-05,1.91872]
[1776608760042,50.27,75975.62,0.0,-0.98889,1e-05,1.91939]
[1776608765390,50.28,75973.25,0.0,-0.98891,1e-05,1.91725]
[1776608767403,50.28,75990.69,0.0,-0.98875,1e-05,1.94161]
[1776608768411,50.28,75993.62,0.0,-0.98872,1e-05,1.94591]
[1776608771432,50.29,75999.03,0.0,-0.98867,1e-05,1.95417]
[1776608776467,50.29,75999.7,0.0,-0.98865,1e-05,1.95644]
[1776608778071,50.29,75999.7,0.0,-0.98865,1e-05,1.95644]
[1776608778157,50.29,76003.92,0.0,-0.98861,1e-05,1.96251]
[1776608778481,50.3,76015.66,0.0,-0.9885,1e-05,1.97898]
[1776608779488,50.3,76018.95,0.0,-0.98847,1e-05,1.98377]
[1776608780495,50.3,76023.35,0.0,-0.98843,1e-05,1.99011]
[1776608781762,50.3,76023.35,0.0,-0.98843,1e-05,1.99011]
[1776608781838,50.3,76030.37,0.0,-0.98837,1e-05,2.00011]
[1776608783516,50.3,76031.78,0.0,-0.98835,1e-05,2.00246]
[1776608785530,50.3,76038.41,0.0,-0.98829,1e-05,2.01213]
[1776608787544,50.3,76041.78,0.0,-0.98825,1e-05,2.01722]
[1776608789940,50.31,76044.26,0.0,-0.98823,1e-05,2.02088]
[1776608793936,50.31,76046.23,0.0,-0.98821,1e-05,2.02269]
[1776608796607,50.31,76030.87,0.0,-0.98835,1e-05,2.00175]
[1776608797613,50.31,76027.8,0.0,-0.98838,1e-05,1.99766]
[1776608799628,50.31,76023.41,0.0,-0.98842,1e-05,1.99195]
[1776608800635,50.32,76017.86,0.0,-0.98847,1e-05,1.98445]
[1776608804662,50.32,76012.6,0.0,-0.98851,1e-05,1.97805]
[1776608806739,50.32,76012.52,0.0,-0.98851,1e-05,1.97818]
[1776608806944,50.32,76012.52,0.0,-0.98851,1e-05,1.97818]
[1776608807012,50.32,76012.26,0.0,-0.98851,1e-05,1.97805]
[1776608807937,50.32,76012.26,0.0,-0.98851,1e-05,1.97805]
[1776608808038,50.32,76003.36,0.0,-0.98859,1e-05,1.96598]
[1776608808691,50.32,76002.94,0.0,-0.98859,1e-05,1.96565]
[1776608810705,50.32,75997.93,0.0,-0.98864,1e-05,1.95864]
[1776608811712,50.32,75993.73,0.0,-0.98868,1e-05,1.95252]
[1776608813079,50.32,75993.73,0.0,-0.98868,1e-05,1.95252]
[1776608813187,50.32,75993.73,0.0,-0.98868,1e-05,1.95252]
[1776608813233,50.32,75994.45,0.0,-0.98867,1e-05,1.9528]
[1776608813316,50.32,75994.45,0.0,-0.98867,1e-05,1.9528]
[1776608813443,50.32,75994.45,0.0,-0.98867,1e-05,1.9528]
[1776608818761,50.31,75993.39,0.0,-0.98869,1e-05,1.9496]
[1776608821785,50.31,76006.33,0.0,-0.98858,1e-05,1.96693]
[1776608822792,50.31,76006.37,0.0,-0.98858,1e-05,1.96721]
[1776608823799,50.31,76019.38,0.0,-0.98846,1e-05,1.98546]
[1776608824367,50.31,76019.38,0.0,-0.98846,1e-05,1.98546]
[1776608824807,50.31,76036.15,0.0,-0.9883,1e-05,2.00907]
[1776608825813,50.31,76044.14,0.0,-0.98823,1e-05,2.02046]
[1776608826821,50.31,76043.36,0.0,-0.98824,1e-05,2.0195]
[1776608828372,50.31,76044.13,0.0,-0.98823,1e-05,2.02073]
[1776608831963,50.31,76046.68,0.0,-0.9882,1e-05,2.02475]
[1776608832072,50.32,76052.25,0.0,-0.98815,1e-05,2.03277]
[1776608832866,50.32,76060.84,0.0,-0.98807,1e-05,2.04509]
[1776608833873,50.32,76060.58,0.0,-0.98807,1e-05,2.04482]
[1776608834880,50.32,76056.91,0.0,-0.9881,1e-05,2.03972]
[1776608835530,50.32,76056.91,0.0,-0.9881,1e-05,2.03972]
[1776608840945,50.32,76052.62,0.0,-0.98814,1e-05,2.03423]
[1776608841204,50.32,76052.62,0.0,-0.98814,1e-05,2.03423]
[1776608841310,50.32,76048.0,0.0,-0.98818,1e-05,2.02782]
[1776608841930,50.32,76034.88,0.0,-0.9883,1e-05,2.00949]
[1776608842937,50.32,76035.04,0.0,-0.9883,1e-05,2.00988]
[1776608846549,50.32,76033.86,0.0,-0.98831,1e-05,2.00873]
[1776608846600,50.32,76033.86,0.0,-0.98831,1e-05,2.00873]
[1776608846689,50.32,76033.86,0.0,-0.98831,1e-05,2.00873]
[1776608846965,50.33,76033.5,0.0,-0.98831,1e-05,2.00839]
[1776608851340,50.33,76032.18,0.0,-0.98832,1e-05,2.00722]
[1776608851448,50.33,76032.18,0.0,-0.98832,1e-05,2.00722]
[1776608852000,50.33,76021.96,0.0,-0.98842,1e-05,1.99152]
[1776608853007,50.33,76010.93,0.0,-0.98852,1e-05,1.97637]
[1776608854014,50.33,76008.76,0.0,-0.98854,1e-05,1.97356]
[1776608855021,50.33,76008.85,0.0,-0.98853,1e-05,1.97391]
[1776608859427,50.34,76011.78,0.0,-0.9885,1e-05,1.97886]
[1776608859436,50.34,76011.78,0.0,-0.9885,1e-05,1.97886]
[1776608859472,50.34,76011.78,0.0,-0.9885,1e-05,1.97886]
[1776608859693,50.34,76011.78,0.0,-0.9885,1e-05,1.97886]
[1776608860056,50.34,76012.7,0.0,-0.98849,1e-05,1.98035]
[1776608863077,50.34,76009.63,0.0,-0.98851,1e-05,1.97675]
[1776608868112,50.35,76008.28,0.0,-0.98852,1e-05,1.97599]
[1776608870354,50.35,76006.65,0.0,-0.98853,1e-05,1.97417]
[1776608870361,50.35,76006.65,0.0,-0.98853,1e-05,1.97417]
[1776608870436,50.35,76006.65,0.0,-0.98853,1e-05,1.97417]
[1776608870456,50.35,76006.65,0.0,-0.98853,1e-05,1.9744]
[1776608875161,50.35,76009.74,0.0,-0.9885,1e-05,1.97956]
[1776608877181,50.36,76005.41,0.0,-0.98853,1e-05,1.97399]
[1776608878184,50.36,75987.57,0.0,-0.98869,1e-05,1.94967]
[1776608879191,50.35,75987.69,0.0,-0.9887,1e-05,1.94909]
[1776608880445,50.35,75987.81,0.0,-0.98869,1e-05,1.94926]
[1776608880490,50.35,75987.81,0.0,-0.98869,1e-05,1.94926]
[1776608880696,50.35,75987.81,0.0,-0.98869,1e-05,1.94926]
[1776608881205,50.35,75988.48,0.0,-0.98869,1e-05,1.94948]
[1776608882212,50.35,75992.61,0.0,-0.98866,1e-05,1.95479]
[1776608884935,50.34,75993.93,0.0,-0.98865,1e-05,1.95588]
[1776608884988,50.34,75993.93,0.0,-0.98865,1e-05,1.95588]
[1776608885190,50.34,75993.93,0.0,-0.98865,1e-05,1.95588]
[1776608885233,50.34,75994.59,0.0,-0.98865,1e-05,1.95643]
[1776608889263,50.34,75987.3,0.0,-0.98871,1e-05,1.94685]
[1776608890271,50.35,75985.33,0.0,-0.98873,1e-05,1.94443]
[1776608890456,50.35,75985.33,0.0,-0.98873,1e-05,1.94443]
[1776608890533,50.35,75985.33,0.0,-0.98873,1e-05,1.94443]
[1776608890687,50.35,75985.33,0.0,-0.98873,1e-05,1.94443]
[1776608891278,50.35,75984.46,0.0,-0.98873,1e-05,1.94351]
[1776608894299,50.35,75988.1,0.0,-0.9887,1e-05,1.94809]
[1776608894756,50.35,75988.1,0.0,-0.9887,1e-05,1.94809]
[1776608894809,50.35,75988.1,0.0,-0.9887,1e-05,1.94809]
[1776608894938,50.35,75988.1,0.0,-0.9887,1e-05,1.94809]
[1776608895306,50.35,75989.37,0.0,-0.98869,1e-05,1.9501]
[1776608903362,50.35,75989.01,0.0,-0.98869,1e-05,1.9493]
[1776608903827,50.35,75989.01,0.0,-0.98869,1e-05,1.9493]
[1776608903925,50.35,75989.01,0.0,-0.98869,1e-05,1.9493]
[1776608903936,50.35,75989.01,0.0,-0.98869,1e-05,1.9493]
[1776608904369,50.34,75989.05,0.0,-0.9887,1e-05,1.94902]
[1776608909404,50.34,75988.39,0.0,-0.98871,1e-05,1.94644]
[1776608911169,50.34,75988.39,0.0,-0.98871,1e-05,1.94644]
[1776608911178,50.34,75988.39,0.0,-0.98871,1e-05,1.94644]
[1776608911190,50.34,75988.39,0.0,-0.98871,1e-05,1.94644]
[1776608911270,50.33,75988.8,0.0,-0.98872,1e-05,1.94478]
[1776608916919,50.33,75991.23,0.0,-0.98871,1e-05,1.94682]
[1776608916936,50.33,75991.23,0.0,-0.98871,1e-05,1.94682]
[1776608917008,50.33,75996.67,0.0,-0.98866,1e-05,1.95456]
[1776608917659,50.33,75996.67,0.0,-0.98866,1e-05,1.95456]
[1776608917701,50.33,75996.67,0.0,-0.98866,1e-05,1.95456]
[1776608917744,50.33,76002.57,0.0,-0.9886,1e-05,1.96293]
[1776608918467,50.33,76006.04,0.0,-0.98857,1e-05,1.96797]
[1776608920482,50.33,75992.61,0.0,-0.98869,1e-05,1.95]
[1776608921640,50.33,75992.61,0.0,-0.98869,1e-05,1.95]
[1776608921694,50.33,75992.61,0.0,-0.98869,1e-05,1.95]
[1776608921707,50.33,75992.61,0.0,-0.98869,1e-05,1.95]
[1776608921940,50.33,75992.61,0.0,-0.98869,1e-05,1.95]
[1776608921998,50.33,75991.5,0.0,-0.9887,1e-05,1.94814]
[1776608925375,50.33,75990.52,0.0,-0.98871,1e-05,1.94613]
[1776608925438,50.33,75990.52,0.0,-0.98871,1e-05,1.94613]
[1776608925517,50.32,75989.94,0.0,-0.98872,1e-05,1.94466]
[1776608930552,50.32,75993.37,0.0,-0.9887,1e-05,1.9477]
[1776608931442,50.32,75993.37,0.0,-0.9887,1e-05,1.9477]
[1776608931689,50.32,75993.37,0.0,-0.9887,1e-05,1.9477]
[1776608936093,50.32,75995.47,0.0,-0.98869,1e-05,1.95043]
[1776608936188,50.32,75995.47,0.0,-0.98869,1e-05,1.95043]
[1776608936193,50.32,75995.47,0.0,-0.98869,1e-05,1.95043]
[1776608936195,50.32,76003.89,0.0,-0.98861,1e-05,1.96227]
[1776608936435,50.32,76003.89,0.0,-0.98861,1e-05,1.96227]
[1776608936594,50.32,76004.15,0.0,-0.9886,1e-05,1.96287]
[1776608941629,50.32,76006.03,0.0,-0.98858,1e-05,1.96606]
[1776608946670,50.31,75992.72,0.0,-0.98872,1e-05,1.94593]
[1776608947516,50.31,75992.72,0.0,-0.98872,1e-05,1.94593]
[1776608947615,50.31,75992.72,0.0,-0.98872,1e-05,1.94593]
[1776608947692,50.31,75992.72,0.0,-0.98872,1e-05,1.94593]
[1776608947720,50.31,75992.96,0.0,-0.98872,1e-05,1.94592]
[1776608953507,50.3,75991.51,0.0,-0.98874,1e-05,1.94226]
[1776608953573,50.3,75991.51,0.0,-0.98874,1e-05,1.94226]
[1776608953688,50.3,75991.51,0.0,-0.98874,1e-05,1.94226]
[1776608953724,50.3,75992.42,0.0,-0.98873,1e-05,1.94317]
[1776608954731,50.3,75998.95,0.0,-0.98868,1e-05,1.95177]
[1776608959766,50.3,75997.04,0.0,-0.98869,1e-05,1.94925]
[1776608963261,50.3,75997.06,0.0,-0.98869,1e-05,1.9498]
[1776608963312,50.3,75997.06,0.0,-0.98869,1e-05,1.9498]
[1776608963435,50.3,75997.06,0.0,-0.98869,1e-05,1.9498]
[1776608963413,50.3,75995.76,0.0,-0.9887,1e-05,1.94793]
[1776608967414,50.3,75996.69,0.0,-0.9887,1e-05,1.94851]
[1776608967420,50.3,75996.69,0.0,-0.9887,1e-05,1.94851]
[1776608967436,50.3,75996.69,0.0,-0.9887,1e-05,1.94851]
[1776608967822,50.29,75994.34,0.0,-0.98873,1e-05,1.94459]
[1776608969836,50.29,75997.36,0.0,-0.9887,1e-05,1.94803]
[1776608973577,50.29,75998.08,0.0,-0.9887,1e-05,1.94764]
[1776608973620,50.29,75998.08,0.0,-0.9887,1e-05,1.94764]
[1776608973696,50.29,75998.08,0.0,-0.9887,1e-05,1.94764]
[1776608973864,50.29,75999.41,0.0,-0.98869,1e-05,1.94972]
[1776608978899,50.3,75998.94,0.0,-0.98869,1e-05,1.95038]
[1776608981911,50.3,75998.44,0.0,-0.98869,1e-05,1.95021]
[1776608981937,50.3,75998.44,0.0,-0.98869,1e-05,1.95021]
[1776608981980,50.3,75998.44,0.0,-0.98869,1e-05,1.95021]
[1776608982191,50.3,75998.44,0.0,-0.98869,1e-05,1.95021]
[1776608982239,50.3,75996.51,0.0,-0.9887,1e-05,1.94783]
[1776608987962,50.31,75996.61,0.0,-0.98869,1e-05,1.94954]
[1776608990112,50.31,75994.39,0.0,-0.98871,1e-05,1.94676]
[1776608990161,50.31,75994.39,0.0,-0.98871,1e-05,1.94676]
[1776608990193,50.31,75994.39,0.0,-0.98871,1e-05,1.94676]
[1776608990266,50.31,75993.78,0.0,-0.98871,1e-05,1.9462]
[1776608995367,50.32,75994.46,0.0,-0.9887,1e-05,1.9482]
[1776608995440,50.32,75994.46,0.0,-0.9887,1e-05,1.9482]
[1776608995458,50.32,75994.46,0.0,-0.9887,1e-05,1.9482]
[1776608995415,50.32,75994.48,0.0,-0.9887,1e-05,1.94876]
[1776608995689,50.32,75994.48,0.0,-0.9887,1e-05,1.94876]
[1776609001017,50.33,75995.14,0.0,-0.98868,1e-05,1.95072]
[1776609001158,50.33,75995.14,0.0,-0.98868,1e-05,1.95072]
[1776609001193,50.33,75995.14,0.0,-0.98868,1e-05,1.95072]
[1776609001213,50.33,76000.98,0.0,-0.98863,1e-05,1.95899]
[1776609002340,50.33,76000.98,0.0,-0.98863,1e-05,1.95899]
[1776609002342,50.33,76000.98,0.0,-0.98863,1e-05,1.95899]
[1776609002436,50.33,76000.98,0.0,-0.98863,1e-05,1.95899]
[1776609002391,50.33,76010.14,0.0,-0.98854,1e-05,1.97209]
[1776609003067,50.33,76014.83,0.0,-0.9885,1e-05,1.97858]
[1776609006155,50.33,76017.54,0.0,-0.98847,1e-05,1.98277]
[1776609006191,50.33,76017.54,0.0,-0.98847,1e-05,1.98277]
[1776609006199,50.33,76017.54,0.0,-0.98847,1e-05,1.98277]
[1776609006440,50.33,76017.54,0.0,-0.98847,1e-05,1.98277]
[1776609006472,50.33,76017.75,0.0,-0.98847,1e-05,1.98347]
[1776609010702,50.34,76016.54,0.0,-0.98847,1e-05,1.98241]
[1776609010935,50.34,76016.54,0.0,-0.98847,1e-05,1.98241]
[1776609011123,50.34,76010.17,0.0,-0.98853,1e-05,1.97379]
[1776609011782,50.34,76010.17,0.0,-0.98853,1e-05,1.97379]
[1776609011935,50.34,76010.17,0.0,-0.98853,1e-05,1.97379]
[1776609012130,50.34,76006.89,0.0,-0.98856,1e-05,1.96948]
[1776609013618,50.34,76005.22,0.0,-0.98857,1e-05,1.9674]
[1776609013688,50.34,76005.22,0.0,-0.98857,1e-05,1.9674]
[1776609014145,50.34,76003.07,0.0,-0.98859,1e-05,1.96466]
[1776609016159,50.34,76008.62,0.0,-0.98854,1e-05,1.97217]
[1776609016994,50.34,76008.62,0.0,-0.98854,1e-05,1.97217]
[1776609017189,50.34,76008.62,0.0,-0.98854,1e-05,1.97217]
[1776609017204,50.34,76019.55,0.0,-0.98844,1e-05,1.98756]
[1776609019318,50.34,76020.07,0.0,-0.98843,1e-05,1.9885]
[1776609019437,50.34,76020.07,0.0,-0.98843,1e-05,1.9885]
[1776609019417,50.34,76022.7,0.0,-0.98841,1e-05,1.99256]
[1776609021702,50.35,76023.12,0.0,-0.9884,1e-05,1.99333]
[1776609021936,50.35,76023.12,0.0,-0.9884,1e-05,1.99333]
[1776609023208,50.35,76018.11,0.0,-0.98845,1e-05,1.98674]
[1776609024227,50.35,76002.09,0.0,-0.98859,1e-05,1.96476]
[1776609025233,50.35,75990.85,0.0,-0.98869,1e-05,1.94952]
[1776609026405,50.35,75990.85,0.0,-0.98869,1e-05,1.94952]
[1776609026502,50.35,75990.88,0.0,-0.98869,1e-05,1.95006]
[1776609026625,50.35,75990.88,0.0,-0.98869,1e-05,1.95006]
[1776609028176,50.35,75990.77,0.0,-0.98869,1e-05,1.94991]
[1776609028439,50.35,75990.77,0.0,-0.98869,1e-05,1.94991]
[1776609030268,50.36,75986.97,0.0,-0.98872,1e-05,1.9455]
[1776609031275,50.36,75978.57,0.0,-0.9888,1e-05,1.93275]
[1776609032282,50.36,75975.85,0.0,-0.98882,1e-05,1.92932]
[1776609033289,50.36,75970.26,0.0,-0.98887,1e-05,1.92203]
[1776609034296,50.36,75966.45,0.0,-0.9889,1e-05,1.91718]
[1776609036397,50.36,75965.3,0.0,-0.98891,1e-05,1.91593]
[1776609036441,50.36,75965.3,0.0,-0.98891,1e-05,1.91593]
[1776609042352,50.38,75962.93,0.0,-0.98891,1e-05,1.91529]
[1776609043371,50.38,75962.93,0.0,-0.98891,1e-05,1.91529]
[1776609043436,50.38,75962.93,0.0,-0.98891,1e-05,1.91529]
[1776609043479,50.38,75962.93,0.0,-0.98891,1e-05,1.91529]
[1776609043415,50.38,75963.03,0.0,-0.98891,1e-05,1.91574]
[1776609043687,50.38,75963.03,0.0,-0.98891,1e-05,1.91574]
[1776609045373,50.38,75950.93,0.0,-0.98901,1e-05,1.89978]
[1776609046380,50.38,75943.4,0.0,-0.98908,1e-05,1.89002]
[1776609047387,50.38,75946.44,0.0,-0.98905,1e-05,1.89477]
[1776609049402,50.39,75938.75,0.0,-0.98911,1e-05,1.8852]
[1776609050409,50.39,75938.03,0.0,-0.98911,1e-05,1.8846]
[1776609054421,50.39,75936.37,0.0,-0.98912,1e-05,1.88349]
[1776609054436,50.39,75936.37,0.0,-0.98912,1e-05,1.88349]
[1776609054437,50.4,75936.27,0.0,-0.98912,1e-05,1.88373]
[1776609054842,50.4,75936.27,0.0,-0.98912,1e-05,1.88373]
[1776609054936,50.4,75936.27,0.0,-0.98912,1e-05,1.88373]
[1776609057458,50.4,75940.19,0.0,-0.98908,1e-05,1.89005]
[1776609057687,50.4,75940.19,0.0,-0.98908,1e-05,1.89005]
[1776609057935,50.4,75940.19,0.0,-0.98908,1e-05,1.89005]
[1776609058466,50.4,75945.24,0.0,-0.98903,1e-05,1.89716]
[1776609058675,50.4,75945.24,0.0,-0.98903,1e-05,1.89716]
[1776609058686,50.4,75945.24,0.0,-0.98903,1e-05,1.89716]
[1776609059473,50.4,75945.8,0.0,-0.98902,1e-05,1.89826]
[1776609061492,50.41,75943.0,0.0,-0.98904,1e-05,1.89486]
[1776609062499,50.41,75934.65,0.0,-0.98911,1e-05,1.88407]
[1776609063047,50.41,75934.65,0.0,-0.98911,1e-05,1.88407]
[1776609063192,50.41,75934.65,0.0,-0.98911,1e-05,1.88407]
[1776609064572,50.41,75936.36,0.0,-0.98909,1e-05,1.88745]
[1776609067118,50.42,75936.91,0.0,-0.98909,1e-05,1.88855]
[1776609067188,50.42,75936.91,0.0,-0.98909,1e-05,1.88855]
[1776609069191,50.42,75934.65,0.0,-0.9891,1e-05,1.88628]
[1776609069435,50.42,75934.65,0.0,-0.9891,1e-05,1.88628]
[1776609069536,50.42,75934.75,0.0,-0.98909,1e-05,1.88715]
[1776609070615,50.42,75937.97,0.0,-0.98906,1e-05,1.8918]
[1776609073659,50.43,75937.9,0.0,-0.98906,1e-05,1.89207]
[1776609073690,50.43,75937.9,0.0,-0.98906,1e-05,1.89207]
[1776609074190,50.43,75937.9,0.0,-0.98906,1e-05,1.89207]
[1776609074251,50.43,75937.29,0.0,-0.98906,1e-05,1.89197]
[1776609079678,50.44,75937.9,0.0,-0.98904,1e-05,1.89493]
[1776609082839,50.44,75938.08,0.0,-0.98904,1e-05,1.89587]
[1776609082934,50.44,75938.08,0.0,-0.98904,1e-05,1.89587]
[1776609083004,50.44,75938.08,0.0,-0.98904,1e-05,1.89587]
[1776609083191,50.44,75938.08,0.0,-0.98904,1e-05,1.89587]
[1776609083293,50.45,75940.58,0.0,-0.98901,1e-05,1.89957]
[1776609084785,50.45,75942.35,0.0,-0.98899,1e-05,1.90229]
[1776609084937,50.45,75942.35,0.0,-0.98899,1e-05,1.90229]
[1776609085720,50.45,75949.59,0.0,-0.98893,1e-05,1.91269]
[1776609090990,50.46,75949.32,0.0,-0.98892,1e-05,1.91362]
[1776609091042,50.46,75949.32,0.0,-0.98892,1e-05,1.91362]
[1776609091187,50.46,75949.32,0.0,-0.98892,1e-05,1.91362]
[1776609091289,50.46,75949.14,0.0,-0.98893,1e-05,1.91216]
[1776609099818,50.47,75952.31,0.0,-0.98888,1e-05,1.9193]
[1776609104694,50.48,75951.07,0.0,-0.98888,1e-05,1.91888]
[1776609104936,50.48,75951.07,0.0,-0.98888,1e-05,1.91888]
[1776609105037,50.48,75949.72,0.0,-0.98889,1e-05,1.91737]
[1776609106194,50.48,75949.72,0.0,-0.98889,1e-05,1.91737]
[1776609106437,50.48,75949.72,0.0,-0.98889,1e-05,1.91737]
[1776609106539,50.48,75943.52,0.0,-0.98894,1e-05,1.90968]
[1776609106872,50.48,75947.93,0.0,-0.98891,1e-05,1.91561]
[1776609111722,50.49,75948.41,0.0,-0.98889,1e-05,1.91754]
[1776609111844,50.49,75948.41,0.0,-0.98889,1e-05,1.91754]
[1776609111935,50.49,75948.41,0.0,-0.98889,1e-05,1.91754]
[1776609111945,50.49,75949.13,0.0,-0.98888,1e-05,1.91883]
[1776609116036,50.5,75950.59,0.0,-0.98887,1e-05,1.92144]
[1776609116193,50.5,75950.59,0.0,-0.98887,1e-05,1.92144]
[1776609117884,50.5,75952.29,0.0,-0.98885,1e-05,1.92468]
[1776609117935,50.5,75952.29,0.0,-0.98885,1e-05,1.92468]
[1776609117951,50.5,75954.0,0.0,-0.98883,1e-05,1.92731]
[1776609119606,50.5,75954.0,0.0,-0.98883,1e-05,1.92731]
[1776609119693,50.5,75954.28,0.0,-0.98882,1e-05,1.92799]
[1776609123993,50.51,75940.16,0.0,-0.98894,1e-05,1.91045]
[1776609124649,50.51,75940.16,0.0,-0.98894,1e-05,1.91045]
[1776609124700,50.51,75940.16,0.0,-0.98894,1e-05,1.91045]
[1776609125452,50.51,75940.16,0.0,-0.98894,1e-05,1.91045]
[1776609125503,50.51,75935.87,0.0,-0.98897,1e-05,1.90537]
[1776609125688,50.51,75935.87,0.0,-0.98897,1e-05,1.90537]
[1776609132049,50.52,75933.9,0.0,-0.98898,1e-05,1.90478]
[1776609133625,50.53,75934.78,0.0,-0.98897,1e-05,1.9063]
[1776609133691,50.53,75934.78,0.0,-0.98897,1e-05,1.9063]
[1776609133854,50.53,75934.78,0.0,-0.98897,1e-05,1.9063]
[1776609133938,50.53,75934.78,0.0,-0.98897,1e-05,1.9063]
[1776609134063,50.53,75934.8,0.0,-0.98896,1e-05,1.90666]
[1776609139098,50.54,75926.52,0.0,-0.98902,1e-05,1.89725]
[1776609140105,50.54,75916.39,0.0,-0.98911,1e-05,1.8841]
[1776609141112,50.54,75903.91,0.0,-0.98921,1e-05,1.86795]
[1776609142119,50.54,75902.84,0.0,-0.98922,1e-05,1.86694]
[1776609144457,50.54,75904.47,0.0,-0.9892,1e-05,1.86948]
[1776609144691,50.55,75904.4,0.0,-0.9892,1e-05,1.87017]
[1776609149168,50.55,75888.67,0.0,-0.98932,1e-05,1.85104]
[1776609150175,50.56,75887.41,0.0,-0.98933,1e-05,1.84981]
[1776609151182,50.56,75879.26,0.0,-0.98941,1e-05,1.83809]
[1776609152189,50.56,75873.15,0.0,-0.98946,1e-05,1.83058]
[1776609153196,50.56,75870.81,0.0,-0.98947,1e-05,1.82799]
[1776609154203,50.57,75854.75,0.0,-0.9896,1e-05,1.80773]
[1776609155210,50.57,75846.78,0.0,-0.98967,1e-05,1.798]
[1776609156217,50.57,75849.17,0.0,-0.98964,1e-05,1.80156]
[1776609157228,50.57,75853.97,0.0,-0.9896,1e-05,1.80763]
[1776609158235,50.57,75870.01,0.0,-0.98947,1e-05,1.82881]
[1776609159240,50.58,75872.28,0.0,-0.98944,1e-05,1.83221]
[1776609159949,50.58,75872.28,0.0,-0.98944,1e-05,1.83221]
[1776609160248,50.58,75871.78,0.0,-0.98945,1e-05,1.83201]
[1776609161937,50.58,75871.81,0.0,-0.98944,1e-05,1.8325]
[1776609162038,50.58,75871.81,0.0,-0.98944,1e-05,1.83295]
[1776609165283,50.59,75874.61,0.0,-0.98941,1e-05,1.83795]
[1776609167939,50.6,75874.74,0.0,-0.9894,1e-05,1.83945]
[1776609168184,50.6,75874.74,0.0,-0.9894,1e-05,1.83945]
[1776609168437,50.6,75874.74,0.0,-0.9894,1e-05,1.83945]
[1776609168531,50.6,75874.74,0.0,-0.98939,1e-05,1.8399]
[1776609171941,50.6,75874.18,0.0,-0.98939,1e-05,1.84006]
[1776609172041,50.6,75874.18,0.0,-0.98939,1e-05,1.8405]
[1776609173602,50.6,75874.18,0.0,-0.98939,1e-05,1.8405]
[1776609173694,50.61,75874.83,0.0,-0.98938,1e-05,1.84179]
[1776609179381,50.62,75874.86,0.0,-0.98936,1e-05,1.84447]
[1776609180619,50.62,75874.86,0.0,-0.98936,1e-05,1.84447]
[1776609180698,50.62,75874.86,0.0,-0.98936,1e-05,1.84447]
[1776609180888,50.62,75874.86,0.0,-0.98936,1e-05,1.84447]
[1776609180936,50.62,75874.86,0.0,-0.98936,1e-05,1.84447]
[1776609181395,50.63,75873.66,0.0,-0.98937,1e-05,1.84379]
[1776609185528,50.63,75872.13,0.0,-0.98937,1e-05,1.84311]
[1776609185629,50.64,75882.51,0.0,-0.98928,1e-05,1.85756]
[1776609185696,50.64,75882.51,0.0,-0.98928,1e-05,1.85756]
[1776609186430,50.64,75868.55,0.0,-0.9894,1e-05,1.83933]
[1776609187437,50.64,75867.49,0.0,-0.9894,1e-05,1.83837]
[1776609188444,50.64,75867.36,0.0,-0.9894,1e-05,1.83865]
[1776609188974,50.64,75867.36,0.0,-0.9894,1e-05,1.83865]
[1776609189192,50.64,75867.36,0.0,-0.9894,1e-05,1.83865]
[1776609189397,50.64,75867.36,0.0,-0.9894,1e-05,1.83865]
[1776609189435,50.64,75867.36,0.0,-0.9894,1e-05,1.83865]
[1776609189568,50.65,75869.76,0.0,-0.98938,1e-05,1.84267]
[1776609190458,50.65,75862.16,0.0,-0.98944,1e-05,1.83279]
[1776609191464,50.65,75847.78,0.0,-0.98956,1e-05,1.81466]
[1776609192472,50.65,75844.18,0.0,-0.98958,1e-05,1.81048]
[1776609193087,50.65,75844.18,0.0,-0.98958,1e-05,1.81048]
[1776609193199,50.65,75844.18,0.0,-0.98958,1e-05,1.81048]
[1776609193479,50.65,75839.91,0.0,-0.98962,1e-05,1.8049]
[1776609196500,50.65,75833.86,0.0,-0.98967,1e-05,1.79689]
[1776609198514,50.65,75838.39,0.0,-0.98964,1e-05,1.80251]
[1776609203549,50.64,75836.94,0.0,-0.98965,1e-05,1.8001]
[1776609206268,50.64,75835.04,0.0,-0.98967,1e-05,1.79749]
[1776609206436,50.64,75835.04,0.0,-0.98967,1e-05,1.79749]
[1776609206570,50.64,75836.17,0.0,-0.98966,1e-05,1.79885]
[1776609207576,50.64,75845.65,0.0,-0.98958,1e-05,1.8109]
[1776609208584,50.64,75849.71,0.0,-0.98955,1e-05,1.81601]
[1776609209591,50.64,75852.77,0.0,-0.98952,1e-05,1.81983]
[1776609209936,50.64,75852.77,0.0,-0.98952,1e-05,1.81983]
[1776609210598,50.64,75862.53,0.0,-0.98944,1e-05,1.83291]
[1776609211605,50.65,75867.01,0.0,-0.98941,1e-05,1.83768]
[1776609212612,50.65,75862.49,0.0,-0.98944,1e-05,1.83225]
[1776609213619,50.65,75857.38,0.0,-0.98948,1e-05,1.82608]
[1776609215160,50.65,75856.1,0.0,-0.98949,1e-05,1.82488]
[1776609215190,50.65,75856.1,0.0,-0.98949,1e-05,1.82488]
[1776609215810,50.65,75856.01,0.0,-0.98949,1e-05,1.82522]
[1776609215943,50.65,75856.01,0.0,-0.98949,1e-05,1.82522]
[1776609216640,50.66,75855.86,0.0,-0.98949,1e-05,1.82548]
[1776609217647,50.66,75849.1,0.0,-0.98954,1e-05,1.81663]
[1776609218457,50.66,75849.1,0.0,-0.98954,1e-05,1.81663]
[1776609218689,50.66,75849.1,0.0,-0.98954,1e-05,1.81663]
[1776609219661,50.66,75844.8,0.0,-0.98958,1e-05,1.81087]
[1776609221675,50.66,75852.08,0.0,-0.98952,1e-05,1.8206]
[1776609223689,50.66,75858.88,0.0,-0.98945,1e-05,1.83032]
[1776609224596,50.66,75858.88,0.0,-0.98945,1e-05,1.83032]
[1776609224688,50.66,75858.88,0.0,-0.98945,1e-05,1.83032]
[1776609224708,50.66,75858.88,0.0,-0.98945,1e-05,1.83032]
[1776609224696,50.66,75864.07,0.0,-0.98941,1e-05,1.8375]
[1776609224937,50.66,75864.07,0.0,-0.98941,1e-05,1.8375]
[1776609225702,50.67,75866.2,0.0,-0.98939,1e-05,1.8407]
[1776609227818,50.67,75867.03,0.0,-0.98938,1e-05,1.84221]
[1776609227940,50.67,75867.03,0.0,-0.98938,1e-05,1.84221]
[1776609229731,50.68,75870.71,0.0,-0.98934,1e-05,1.84829]
[1776609232432,50.68,75871.16,0.0,-0.98933,1e-05,1.8493]
[1776609232531,50.68,75871.16,0.0,-0.98933,1e-05,1.8493]
[1776609232687,50.68,75871.16,0.0,-0.98933,1e-05,1.8493]
[1776609232632,50.68,75875.58,0.0,-0.98929,1e-05,1.8559]
[1776609239801,50.7,75877.16,0.0,-0.98925,1e-05,1.86079]
[1776609244836,50.71,75877.3,0.0,-0.98924,1e-05,1.86295]
[1776609246850,50.71,75882.9,0.0,-0.98919,1e-05,1.8711]
[1776609249639,50.71,75884.48,0.0,-0.98917,1e-05,1.87355]
[1776609249691,50.71,75884.48,0.0,-0.98917,1e-05,1.87355]
[1776609249688,50.72,75888.52,0.0,-0.98913,1e-05,1.87962]
[1776609250722,50.72,75888.52,0.0,-0.98913,1e-05,1.87962]
[1776609250938,50.72,75890.64,0.0,-0.98911,1e-05,1.88242]
[1776609251040,50.72,75889.88,0.0,-0.98912,1e-05,1.88177]
[1776609254906,50.72,75886.48,0.0,-0.98914,1e-05,1.8787]
[1776609256174,50.72,75886.48,0.0,-0.98914,1e-05,1.8787]
[1776609256191,50.72,75886.48,0.0,-0.98914,1e-05,1.8787]
[1776609258062,50.73,75886.64,0.0,-0.98913,1e-05,1.87962]
[1776609258191,50.73,75886.64,0.0,-0.98913,1e-05,1.87962]
[1776609258343,50.73,75886.64,0.0,-0.98913,1e-05,1.87962]
[1776609258439,50.73,75886.64,0.0,-0.98913,1e-05,1.87962]
[1776609258541,50.73,75881.23,0.0,-0.98918,1e-05,1.87283]
[1776609262962,50.74,75877.81,0.0,-0.98919,1e-05,1.87014]
[1776609265611,50.74,75877.7,0.0,-0.98919,1e-05,1.87036]
[1776609265688,50.74,75877.7,0.0,-0.98919,1e-05,1.87036]
[1776609265894,50.74,75875.88,0.0,-0.9892,1e-05,1.8687]
[1776609265936,50.74,75875.88,0.0,-0.9892,1e-05,1.8687]
[1776609265983,50.74,75876.04,0.0,-0.9892,1e-05,1.86891]
[1776609269353,50.75,75873.54,0.0,-0.98922,1e-05,1.86636]
[1776609269437,50.75,75873.54,0.0,-0.98922,1e-05,1.86636]
[1776609274040,50.76,75867.42,0.0,-0.98926,1e-05,1.85904]
[1776609275047,50.76,75872.6,0.0,-0.98922,1e-05,1.86621]
[1776609275790,50.76,75872.6,0.0,-0.98922,1e-05,1.86621]
[1776609275937,50.76,75872.6,0.0,-0.98922,1e-05,1.86621]
[1776609276278,50.76,75872.6,0.0,-0.98922,1e-05,1.86621]
[1776609276436,50.76,75872.6,0.0,-0.98922,1e-05,1.86621]
[1776609276529,50.76,75879.05,0.0,-0.98916,1e-05,1.87506]
[1776609283103,50.78,75879.53,0.0,-0.98914,1e-05,1.87818]
[1776609284552,50.78,75879.53,0.0,-0.98914,1e-05,1.87818]
[1776609284698,50.78,75879.53,0.0,-0.98914,1e-05,1.87818]
[1776609290773,50.78,75879.76,0.0,-0.98912,1e-05,1.88026]
[1776609293175,50.79,75885.1,0.0,-0.98907,1e-05,1.88908]
[1776609293995,50.79,75885.1,0.0,-0.98907,1e-05,1.88908]
[1776609294192,50.79,75885.1,0.0,-0.98907,1e-05,1.88908]
[1776609294671,50.79,75885.1,0.0,-0.98907,1e-05,1.88908]
[1776609294689,50.79,75885.1,0.0,-0.98907,1e-05,1.88908]
[1776609294679,50.8,75887.05,0.0,-0.98905,1e-05,1.89234]
[1776609301229,50.81,75887.8,0.0,-0.98903,1e-05,1.89531]
[1776609303272,50.81,75888.05,0.0,-0.98902,1e-05,1.89597]
[1776609303436,50.81,75888.05,0.0,-0.98902,1e-05,1.89597]
[1776609309612,50.82,75885.31,0.0,-0.98903,1e-05,1.89425]
[1776609309688,50.82,75885.31,0.0,-0.98903,1e-05,1.89425]
[1776609309790,50.82,75880.21,0.0,-0.98907,1e-05,1.88814]
[1776609310029,50.82,75880.21,0.0,-0.98907,1e-05,1.88814]
[1776609310191,50.82,75880.21,0.0,-0.98907,1e-05,1.88814]
[1776609310292,50.82,75878.83,0.0,-0.98908,1e-05,1.88631]
[1776609317343,50.83,75878.83,0.0,-0.98907,1e-05,1.88864]
[1776609319166,50.83,75878.83,0.0,-0.98907,1e-05,1.88864]
[1776609319193,50.83,75878.83,0.0,-0.98907,1e-05,1.88864]
[1776609324390,50.84,75877.61,0.0,-0.98906,1e-05,1.88931]
[1776609328396,50.85,75877.66,0.0,-0.98906,1e-05,1.8897]
[1776609328419,50.85,75915.64,0.0,-0.98872,1e-05,1.94153]
[1776609329426,50.85,75916.98,0.0,-0.98871,1e-05,1.94358]
[1776609331860,50.85,75915.32,0.0,-0.98873,1e-05,1.94026]
[1776609335468,50.86,75926.52,0.0,-0.98862,1e-05,1.95646]
[1776609336475,50.86,75927.33,0.0,-0.98861,1e-05,1.95779]
[1776609337482,50.86,75919.94,0.0,-0.98868,1e-05,1.94797]
[1776609338489,50.86,75917.51,0.0,-0.9887,1e-05,1.94492]
[1776609340503,50.87,75900.7,0.0,-0.98884,1e-05,1.92275]
[1776609342517,50.86,75899.8,0.0,-0.98885,1e-05,1.92146]
[1776609343524,50.86,75884.95,0.0,-0.98898,1e-05,1.9013]
[1776609345446,50.86,75883.68,0.0,-0.989,1e-05,1.8993]
[1776609345543,50.86,75872.95,0.0,-0.98909,1e-05,1.88479]
[1776609346550,50.86,75857.94,0.0,-0.98922,1e-05,1.86477]
[1776609347557,50.86,75857.0,0.0,-0.98923,1e-05,1.86328]
[1776609348564,50.86,75857.11,0.0,-0.98923,1e-05,1.86321]
[1776609349470,50.86,75857.11,0.0,-0.98923,1e-05,1.86321]
[1776609354606,50.85,75861.39,0.0,-0.9892,1e-05,1.86757]
[1776609359641,50.84,75862.68,0.0,-0.9892,1e-05,1.8682]
[1776609360481,50.84,75862.68,0.0,-0.9892,1e-05,1.8682]
[1776609360693,50.84,75862.68,0.0,-0.9892,1e-05,1.8682]
[1776609360730,50.84,75862.68,0.0,-0.9892,1e-05,1.86777]
[1776609360935,50.84,75862.68,0.0,-0.9892,1e-05,1.86777]
[1776609362662,50.84,75869.03,0.0,-0.98915,1e-05,1.87591]
[1776609363669,50.84,75875.36,0.0,-0.9891,1e-05,1.88404]
[1776609365113,50.84,75874.99,0.0,-0.9891,1e-05,1.88333]
[1776609365193,50.84,75874.99,0.0,-0.9891,1e-05,1.88333]
[1776609369711,50.83,75868.07,0.0,-0.98917,1e-05,1.87302]
[1776609370885,50.83,75868.07,0.0,-0.98917,1e-05,1.87302]
[1776609370718,50.83,75863.11,0.0,-0.98921,1e-05,1.86606]
[1776609370937,50.83,75863.11,0.0,-0.98921,1e-05,1.86606]
[1776609371353,50.83,75863.11,0.0,-0.98921,1e-05,1.86606]
[1776609371439,50.83,75863.11,0.0,-0.98921,1e-05,1.86606]
[1776609371726,50.83,75862.38,0.0,-0.98922,1e-05,1.8649]
[1776609373882,50.83,75862.14,0.0,-0.98923,1e-05,1.86438]
[1776609373935,50.83,75863.64,0.0,-0.98921,1e-05,1.86615]
[1776609376760,50.82,75859.88,0.0,-0.98925,1e-05,1.86061]
[1776609377767,50.82,75856.06,0.0,-0.98928,1e-05,1.85542]
[1776609378468,50.82,75856.06,0.0,-0.98928,1e-05,1.85542]
[1776609378692,50.82,75856.06,0.0,-0.98928,1e-05,1.85542]
[1776609378774,50.82,75852.94,0.0,-0.98931,1e-05,1.85116]
[1776609379090,50.82,75852.94,0.0,-0.98931,1e-05,1.85116]
[1776609379189,50.82,75852.94,0.0,-0.98931,1e-05,1.85116]
[1776609379781,50.82,75860.08,0.0,-0.98925,1e-05,1.86031]
[1776609380788,50.82,75863.09,0.0,-0.98923,1e-05,1.86405]
[1776609383727,50.82,75863.86,0.0,-0.98922,1e-05,1.86466]
[1776609383942,50.82,75864.69,0.0,-0.98922,1e-05,1.86554]
[1776609389851,50.81,75864.08,0.0,-0.98923,1e-05,1.86352]
[1776609395892,50.81,75866.49,0.0,-0.98923,1e-05,1.86396]
[1776609397907,50.8,75872.67,0.0,-0.98918,1e-05,1.87166]
[1776609398347,50.8,75872.67,0.0,-0.98918,1e-05,1.87166]
[1776609398436,50.8,75872.67,0.0,-0.98918,1e-05,1.87166]
[1776609399922,50.8,75885.87,0.0,-0.98907,1e-05,1.88864]
[1776609401626,50.8,75885.87,0.0,-0.98907,1e-05,1.88864]
[1776609401697,50.8,75885.87,0.0,-0.98907,1e-05,1.88864]
[1776609401720,50.8,75873.43,0.0,-0.98918,1e-05,1.87197]
[1776609402764,50.8,75873.43,0.0,-0.98918,1e-05,1.87197]
[1776609402865,50.8,75875.49,0.0,-0.98916,1e-05,1.87424]
[1776609402937,50.8,75875.49,0.0,-0.98916,1e-05,1.87424]
[1776609407789,50.79,75876.05,0.0,-0.98916,1e-05,1.87431]
[1776609407938,50.79,75874.93,0.0,-0.98917,1e-05,1.8724]
[1776609412010,50.79,75883.81,0.0,-0.9891,1e-05,1.88325]
[1776609413187,50.79,75883.81,0.0,-0.9891,1e-05,1.88325]
[1776609413439,50.79,75883.81,0.0,-0.9891,1e-05,1.88325]
[1776609413453,50.79,75885.34,0.0,-0.98909,1e-05,1.88504]
[1776609414218,50.79,75885.34,0.0,-0.98909,1e-05,1.88504]
[1776609414436,50.79,75885.34,0.0,-0.98909,1e-05,1.88504]
[1776609414537,50.79,75885.38,0.0,-0.98909,1e-05,1.88485]
[1776609421068,50.78,75885.27,0.0,-0.9891,1e-05,1.88306]
[1776609426103,50.77,75886.35,0.0,-0.9891,1e-05,1.88333]
[1776609430175,50.77,75889.04,0.0,-0.98908,1e-05,1.88642]
[1776609430191,50.77,75889.04,0.0,-0.98908,1e-05,1.88642]
[1776609434159,50.76,75901.66,0.0,-0.98898,1e-05,1.90178]
[1776609435166,50.76,75907.55,0.0,-0.98893,1e-05,1.90938]
[1776609440206,50.75,75909.55,0.0,-0.98892,1e-05,1.91068]
[1776609443243,50.75,75909.92,0.0,-0.98892,1e-05,1.91089]
[1776609443445,50.75,75909.92,0.0,-0.98892,1e-05,1.91089]
[1776609444271,50.75,75909.92,0.0,-0.98893,1e-05,1.91034]
[1776609444435,50.75,75909.92,0.0,-0.98893,1e-05,1.91034]
[1776609444537,50.75,75909.6,0.0,-0.98893,1e-05,1.90963]
[1776609452289,50.74,75908.76,0.0,-0.98896,1e-05,1.90478]
[1776609453296,50.74,75912.81,0.0,-0.98893,1e-05,1.90992]
[1776609454303,50.73,75917.74,0.0,-0.98889,1e-05,1.91625]
[1776609456317,50.73,75914.35,0.0,-0.98892,1e-05,1.91114]
[1776609459171,50.73,75913.71,0.0,-0.98893,1e-05,1.90972]
[1776609459191,50.73,75913.71,0.0,-0.98893,1e-05,1.90972]
[1776609462752,50.72,75911.63,0.0,-0.98895,1e-05,1.90612]
[1776609462940,50.72,75911.63,0.0,-0.98895,1e-05,1.90612]
[1776609462782,50.72,75900.95,0.0,-0.98905,1e-05,1.89162]
[1776609463870,50.72,75900.95,0.0,-0.98905,1e-05,1.89162]
[1776609463942,50.72,75900.95,0.0,-0.98905,1e-05,1.89162]
[1776609463972,50.72,75898.75,0.0,-0.98907,1e-05,1.88821]
[1776609475451,50.71,75898.03,0.0,-0.98909,1e-05,1.88464]
[1776609476757,50.71,75898.03,0.0,-0.98909,1e-05,1.88464]
[1776609476937,50.71,75898.03,0.0,-0.98909,1e-05,1.88464]
[1776609481493,50.7,75894.09,0.0,-0.98914,1e-05,1.87801]
[1776609482778,50.7,75894.09,0.0,-0.98914,1e-05,1.87801]
[1776609482936,50.7,75894.09,0.0,-0.98914,1e-05,1.87801]
[1776609483640,50.7,75893.38,0.0,-0.98915,1e-05,1.87662]
[1776609483688,50.7,75893.38,0.0,-0.98915,1e-05,1.87662]
[1776609483698,50.7,75890.79,0.0,-0.98917,1e-05,1.8732]
[1776609486529,50.7,75894.8,0.0,-0.98914,1e-05,1.87783]
[1776609487536,50.69,75900.5,0.0,-0.98909,1e-05,1.88515]
[1776609488578,50.69,75900.5,0.0,-0.98909,1e-05,1.88515]
[1776609488696,50.69,75900.5,0.0,-0.98909,1e-05,1.88515]
[1776609490904,50.69,75898.45,0.0,-0.98911,1e-05,1.88194]
[1776609490936,50.69,75898.45,0.0,-0.98911,1e-05,1.88194]
[1776609491005,50.69,75897.7,0.0,-0.98912,1e-05,1.88047]
[1776609491174,50.69,75897.7,0.0,-0.98912,1e-05,1.88047]
[1776609491195,50.69,75897.7,0.0,-0.98912,1e-05,1.88047]
[1776609496945,50.68,75895.94,0.0,-0.98914,1e-05,1.8772]
[1776609497188,50.68,75898.44,0.0,-0.98912,1e-05,1.88003]
[1776609497398,50.68,75898.44,0.0,-0.98912,1e-05,1.88003]
[1776609497436,50.68,75898.44,0.0,-0.98912,1e-05,1.88003]
[1776609497606,50.68,75898.51,0.0,-0.98912,1e-05,1.88012]
[1776609499695,50.68,75898.58,0.0,-0.98912,1e-05,1.87997]
[1776609502642,50.68,75910.89,0.0,-0.98902,1e-05,1.89533]
[1776609503152,50.68,75910.89,0.0,-0.98902,1e-05,1.89533]
[1776609503198,50.68,75910.89,0.0,-0.98902,1e-05,1.89533]
[1776609503683,50.68,75910.89,0.0,-0.98902,1e-05,1.89533]
[1776609503939,50.68,75910.89,0.0,-0.98902,1e-05,1.89533]
[1776609504026,50.67,75910.73,0.0,-0.98903,1e-05,1.89457]
[1776609506300,50.67,75908.66,0.0,-0.98905,1e-05,1.89155]
[1776609506438,50.67,75908.66,0.0,-0.98905,1e-05,1.89155]
[1776609515733,50.66,75908.09,0.0,-0.98908,1e-05,1.88668]
[1776609520768,50.65,75909.58,0.0,-0.98908,1e-05,1.88741]
[1776609522679,50.65,75909.59,0.0,-0.98908,1e-05,1.88717]
[1776609522941,50.65,75909.59,0.0,-0.98908,1e-05,1.88717]
[1776609523789,50.65,75914.47,0.0,-0.98904,1e-05,1.89316]
[1776609524059,50.65,75914.47,0.0,-0.98904,1e-05,1.89316]
[1776609524190,50.65,75914.47,0.0,-0.98904,1e-05,1.89316]
[1776609524223,50.65,75914.47,0.0,-0.98904,1e-05,1.89316]
[1776609524438,50.65,75914.47,0.0,-0.98904,1e-05,1.89316]
[1776609524796,50.65,75920.43,0.0,-0.98899,1e-05,1.90086]
[1776609526810,50.64,75919.26,0.0,-0.989,1e-05,1.89876]
[1776609527552,50.64,75919.26,0.0,-0.989,1e-05,1.89876]
[1776609527692,50.64,75919.26,0.0,-0.989,1e-05,1.89876]
[1776609527819,50.64,75913.75,0.0,-0.98905,1e-05,1.89115]
[1776609528406,50.64,75913.75,0.0,-0.98905,1e-05,1.89115]
[1776609528435,50.64,75913.75,0.0,-0.98905,1e-05,1.89115]
[1776609528826,50.64,75912.46,0.0,-0.98906,1e-05,1.88916]
[1776609531879,50.64,75911.94,0.0,-0.98907,1e-05,1.88822]
[1776609531941,50.64,75911.94,0.0,-0.98907,1e-05,1.88822]
[1776609537889,50.63,75912.39,0.0,-0.98908,1e-05,1.88658]
[1776609538484,50.63,75912.39,0.0,-0.98908,1e-05,1.88658]
[1776609538692,50.63,75912.39,0.0,-0.98908,1e-05,1.88658]
[1776609539789,50.63,75913.36,0.0,-0.98907,1e-05,1.88761]
[1776609539939,50.63,75913.36,0.0,-0.98907,1e-05,1.88761]
[1776609540039,50.63,75915.35,0.0,-0.98906,1e-05,1.89001]
[1776609541442,50.63,75914.73,0.0,-0.98907,1e-05,1.88893]
[1776609541698,50.63,75914.73,0.0,-0.98907,1e-05,1.88893]
[1776609543931,50.62,75923.07,0.0,-0.989,1e-05,1.89926]
[1776609544552,50.62,75923.07,0.0,-0.989,1e-05,1.89926]
[1776609544692,50.62,75923.07,0.0,-0.989,1e-05,1.89926]
[1776609544780,50.62,75923.07,0.0,-0.989,1e-05,1.89926]
[1776609544935,50.62,75923.07,0.0,-0.989,1e-05,1.89926]
[1776609544938,50.62,75923.09,0.0,-0.989,1e-05,1.89901]
[1776609546952,50.62,75916.96,0.0,-0.98906,1e-05,1.89029]
[1776609547959,50.62,75917.64,0.0,-0.98905,1e-05,1.89094]
[1776609548255,50.62,75917.64,0.0,-0.98905,1e-05,1.89094]
[1776609548434,50.62,75917.64,0.0,-0.98905,1e-05,1.89094]
[1776609549972,50.61,75924.53,0.0,-0.989,1e-05,1.89961]
[1776609550980,50.61,75931.57,0.0,-0.98894,1e-05,1.90876]
[1776609551305,50.61,75931.57,0.0,-0.98894,1e-05,1.90876]
[1776609551435,50.61,75931.57,0.0,-0.98894,1e-05,1.90876]
[1776609553026,50.61,75933.84,0.0,-0.98892,1e-05,1.91152]
[1776609553191,50.61,75935.09,0.0,-0.98891,1e-05,1.9129]
[1776609553128,50.61,75935.09,0.0,-0.98891,1e-05,1.9129]
[1776609556641,50.61,75936.74,0.0,-0.98889,1e-05,1.91545]
[1776609556703,50.61,75936.74,0.0,-0.98889,1e-05,1.91545]
[1776609558030,50.61,75929.61,0.0,-0.98896,1e-05,1.90529]
[1776609562345,50.6,75929.28,0.0,-0.98897,1e-05,1.90373]
[1776609562435,50.6,75929.28,0.0,-0.98897,1e-05,1.90373]
[1776609563118,50.6,75929.29,0.0,-0.98897,1e-05,1.90346]
[1776609563192,50.6,75929.29,0.0,-0.98897,1e-05,1.90346]
[1776609564074,50.6,75928.73,0.0,-0.98898,1e-05,1.90244]
[1776609569109,50.59,75927.3,0.0,-0.989,1e-05,1.89916]
[1776609572130,50.59,75929.82,0.0,-0.98899,1e-05,1.90018]
[1776609575694,50.59,75930.94,0.0,-0.98899,1e-05,1.90114]
[1776609576158,50.58,75935.4,0.0,-0.98895,1e-05,1.90656]
[1776609577819,50.58,75935.4,0.0,-0.98895,1e-05,1.90656]
[1776609577937,50.58,75935.4,0.0,-0.98895,1e-05,1.90656]
[1776609578037,50.58,75936.9,0.0,-0.98894,1e-05,1.908]
[1776609578772,50.58,75936.9,0.0,-0.98894,1e-05,1.908]
[1776609578935,50.58,75936.9,0.0,-0.98894,1e-05,1.908]
[1776609581193,50.58,75945.76,0.0,-0.98887,1e-05,1.91966]
[1776609584214,50.58,75954.71,0.0,-0.98878,1e-05,1.93267]
[1776609585312,50.58,75954.71,0.0,-0.98878,1e-05,1.93267]
[1776609585440,50.58,75954.71,0.0,-0.98878,1e-05,1.93267]
[1776609585837,50.58,75954.71,0.0,-0.98878,1e-05,1.93267]
[1776609585936,50.58,75954.71,0.0,-0.98878,1e-05,1.93267]
[1776609585991,50.59,75954.51,0.0,-0.98878,1e-05,1.93298]
[1776609591387,50.59,75954.66,0.0,-0.98877,1e-05,1.93404]
[1776609591438,50.59,75954.66,0.0,-0.98877,1e-05,1.93404]
[1776609591897,50.59,75954.66,0.0,-0.98877,1e-05,1.93404]
[1776609591936,50.59,75954.66,0.0,-0.98877,1e-05,1.93404]
[1776609591998,50.59,75954.66,0.0,-0.98877,1e-05,1.93367]
[1776609593276,50.59,75958.29,0.0,-0.98874,1e-05,1.93827]
[1776609598311,50.58,75960.17,0.0,-0.98874,1e-05,1.93917]
[1776609599948,50.58,75960.17,0.0,-0.98874,1e-05,1.93917]
[1776609600037,50.58,75961.55,0.0,-0.98873,1e-05,1.94037]
[1776609600191,50.58,75961.55,0.0,-0.98873,1e-05,1.94037]
[1776609601333,50.57,75974.49,0.0,-0.98862,1e-05,1.95769]
[1776609602340,50.57,75977.53,0.0,-0.98859,1e-05,1.96148]
[1776609603160,50.57,75977.53,0.0,-0.98859,1e-05,1.96148]
[1776609603198,50.57,75977.53,0.0,-0.98859,1e-05,1.96148]
[1776609608382,50.57,75981.4,0.0,-0.98857,1e-05,1.96515]
[1776609610368,50.57,75982.13,0.0,-0.98856,1e-05,1.96638]
[1776609610438,50.57,75982.13,0.0,-0.98856,1e-05,1.96638]
[1776609610779,50.57,75982.13,0.0,-0.98856,1e-05,1.96638]
[1776609610937,50.57,75982.13,0.0,-0.98856,1e-05,1.96638]
[1776609611037,50.57,75982.48,0.0,-0.98855,1e-05,1.96732]
[1776609612868,50.57,75982.87,0.0,-0.98855,1e-05,1.96786]
[1776609612948,50.57,76010.33,0.0,-0.9883,1e-05,2.00614]
[1776609613419,50.57,76025.94,0.0,-0.98815,1e-05,2.02819]
[1776609614426,50.57,76025.91,0.0,-0.98815,1e-05,2.02827]
[1776609616141,50.57,76025.91,0.0,-0.98815,1e-05,2.02827]
[1776609615433,50.57,76018.37,0.0,-0.98822,1e-05,2.0178]
[1776609616441,50.57,76020.45,0.0,-0.9882,1e-05,2.02087]
[1776609621476,50.58,76018.52,0.0,-0.98821,1e-05,2.01888]
[1776609625073,50.58,76016.78,0.0,-0.98823,1e-05,2.01674]
[1776609625197,50.58,76016.82,0.0,-0.98823,1e-05,2.01694]
[1776609629532,50.57,76009.64,0.0,-0.98831,1e-05,2.00456]
[1776609630693,50.57,76009.64,0.0,-0.98831,1e-05,2.00456]
[1776609630938,50.57,76009.64,0.0,-0.98831,1e-05,2.00456]
[1776609631005,50.56,76006.14,0.0,-0.98835,1e-05,1.9972]
[1776609632034,50.56,76006.14,0.0,-0.98835,1e-05,1.9972]
[1776609632135,50.56,76000.68,0.0,-0.98841,1e-05,1.98919]
[1776609632193,50.56,76000.68,0.0,-0.98841,1e-05,1.98919]
[1776609633560,50.56,76006.11,0.0,-0.98836,1e-05,1.99632]
[1776609635473,50.56,76005.3,0.0,-0.98837,1e-05,1.99475]
[1776609635688,50.56,76005.3,0.0,-0.98837,1e-05,1.99475]
[1776609635789,50.55,76005.3,0.0,-0.98837,1e-05,1.99432]
[1776609637588,50.55,75998.46,0.0,-0.98844,1e-05,1.98397]
[1776609639665,50.55,75995.71,0.0,-0.98847,1e-05,1.97975]
[1776609639697,50.55,75995.71,0.0,-0.98847,1e-05,1.97975]
[1776609640610,50.54,75991.74,0.0,-0.98851,1e-05,1.97346]
[1776609641616,50.54,76001.32,0.0,-0.98843,1e-05,1.9863]
[1776609642624,50.54,76006.93,0.0,-0.98838,1e-05,1.99367]
[1776609643506,50.54,76006.93,0.0,-0.98838,1e-05,1.99367]
[1776609643692,50.54,76006.93,0.0,-0.98838,1e-05,1.99367]
[1776609643858,50.54,76006.93,0.0,-0.98838,1e-05,1.99367]
[1776609643939,50.54,76006.93,0.0,-0.98838,1e-05,1.99367]
[1776609643941,50.54,76008.2,0.0,-0.98837,1e-05,1.99501]
[1776609647659,50.53,76011.32,0.0,-0.98835,1e-05,1.99762]
[1776609648665,50.53,76015.89,0.0,-0.98831,1e-05,2.00418]
[1776609649689,50.53,76015.89,0.0,-0.98831,1e-05,2.00418]
[1776609649939,50.53,76015.89,0.0,-0.98831,1e-05,2.00418]
[1776609650011,50.53,76015.89,0.0,-0.98831,1e-05,2.00418]
[1776609650112,50.53,76016.17,0.0,-0.9883,1e-05,2.00491]
[1776609650191,50.53,76016.17,0.0,-0.9883,1e-05,2.00491]
[1776609655715,50.54,76016.73,0.0,-0.98829,1e-05,2.00654]
[1776609657442,50.54,76015.47,0.0,-0.9883,1e-05,2.00494]
[1776609657688,50.54,76015.47,0.0,-0.9883,1e-05,2.00494]
[1776609657804,50.54,76015.47,0.0,-0.9883,1e-05,2.00494]
[1776609657938,50.54,76015.47,0.0,-0.9883,1e-05,2.00494]
[1776609658039,50.54,76017.7,0.0,-0.98828,1e-05,2.00839]
[1776609660750,50.54,76021.74,0.0,-0.98824,1e-05,2.01437]
[1776609661462,50.54,76021.74,0.0,-0.98824,1e-05,2.01437]
[1776609661691,50.54,76021.74,0.0,-0.98824,1e-05,2.01437]
[1776609661757,50.54,76013.16,0.0,-0.98832,1e-05,2.00252]
[1776609662437,50.54,76013.16,0.0,-0.98832,1e-05,2.00252]
[1776609662702,50.54,76013.16,0.0,-0.98832,1e-05,2.00252]
[1776609662764,50.54,76007.45,0.0,-0.98837,1e-05,1.99474]
[1776609667474,50.54,76006.41,0.0,-0.98839,1e-05,1.99219]
[1776609667698,50.54,76006.41,0.0,-0.98839,1e-05,1.99219]
[1776609667743,50.54,76006.41,0.0,-0.98839,1e-05,1.99219]
[1776609667938,50.54,76006.41,0.0,-0.98839,1e-05,1.99219]
[1776609667982,50.53,76006.34,0.0,-0.98839,1e-05,1.99166]
[1776609669813,50.53,76001.87,0.0,-0.98844,1e-05,1.9846]
[1776609670427,50.53,76001.87,0.0,-0.98844,1e-05,1.9846]
[1776609670443,50.53,76001.87,0.0,-0.98844,1e-05,1.9846]
[1776609670920,50.53,76001.87,0.0,-0.98844,1e-05,1.9846]
[1776609670940,50.53,76001.87,0.0,-0.98844,1e-05,1.9846]
[1776609670971,50.53,76002.62,0.0,-0.98843,1e-05,1.98522]
[1776609672552,50.53,76004.05,0.0,-0.98842,1e-05,1.98679]
[1776609672694,50.53,76004.05,0.0,-0.98842,1e-05,1.98679]
[1776609672764,50.53,76004.05,0.0,-0.98842,1e-05,1.98679]
[1776609672937,50.53,76004.05,0.0,-0.98842,1e-05,1.98679]
[1776609673039,50.52,75999.93,0.0,-0.98846,1e-05,1.98066]
[1776609678067,50.53,75999.61,0.0,-0.98847,1e-05,1.98044]
[1776609678194,50.53,75999.61,0.0,-0.98847,1e-05,1.98044]
[1776609678073,50.52,75999.17,0.0,-0.98847,1e-05,1.97963]
[1776609678507,50.52,75999.17,0.0,-0.98847,1e-05,1.97963]
[1776609678695,50.52,75999.17,0.0,-0.98847,1e-05,1.97963]
[1776609678296,50.52,75999.17,0.0,-0.98847,1e-05,1.97963]
[1776609682904,50.53,76002.15,0.0,-0.98844,1e-05,1.9846]
[1776609684049,50.53,76002.15,0.0,-0.98844,1e-05,1.9846]
[1776609684192,50.53,76002.15,0.0,-0.98844,1e-05,1.9846]
[1776609684151,50.53,75992.43,0.0,-0.98853,1e-05,1.97096]
[1776609684668,50.53,75992.43,0.0,-0.98853,1e-05,1.97096]
[1776609684688,50.53,75992.43,0.0,-0.98853,1e-05,1.97096]
[1776609684918,50.53,75991.35,0.0,-0.98854,1e-05,1.96948]
[1776609685925,50.53,75991.84,0.0,-0.98853,1e-05,1.97038]
[1776609687939,50.52,75987.82,0.0,-0.98857,1e-05,1.96407]
[1776609692781,50.53,75988.64,0.0,-0.98857,1e-05,1.96394]
[1776609692943,50.53,75988.64,0.0,-0.98857,1e-05,1.96394]
[1776609692973,50.53,75988.06,0.0,-0.98858,1e-05,1.96338]
[1776609693263,50.53,75988.06,0.0,-0.98858,1e-05,1.96338]
[1776609693438,50.53,75988.06,0.0,-0.98858,1e-05,1.96338]
[1776609694994,50.53,76000.43,0.0,-0.98846,1e-05,1.9809]
[1776609695832,50.53,76000.43,0.0,-0.98846,1e-05,1.9809]
[1776609695942,50.53,76000.43,0.0,-0.98846,1e-05,1.9809]
[1776609697008,50.53,76001.39,0.0,-0.98845,1e-05,1.98267]
[1776609697628,50.53,76001.39,0.0,-0.98845,1e-05,1.98267]
[1776609697689,50.53,76001.39,0.0,-0.98845,1e-05,1.98267]
[1776609698015,50.53,75998.4,0.0,-0.98848,1e-05,1.97874]
[1776609703050,50.54,75996.42,0.0,-0.98849,1e-05,1.97706]
[1776609706071,50.54,75992.67,0.0,-0.98851,1e-05,1.97274]
[1776609706746,50.54,75992.67,0.0,-0.98851,1e-05,1.97274]
[1776609706941,50.54,75992.67,0.0,-0.98851,1e-05,1.97274]
[1776609707078,50.54,75992.63,0.0,-0.98851,1e-05,1.97291]
[1776609707508,50.54,75992.63,0.0,-0.98851,1e-05,1.97291]
[1776609707691,50.54,75992.63,0.0,-0.98851,1e-05,1.97291]
[1776609711106,50.54,75989.66,0.0,-0.98855,1e-05,1.96727]
[1776609716140,50.53,75989.67,0.0,-0.98856,1e-05,1.96538]
[1776609719242,50.52,75989.64,0.0,-0.98857,1e-05,1.96459]
[1776609719436,50.52,75989.92,0.0,-0.98857,1e-05,1.96459]
[1776609719967,50.52,75989.92,0.0,-0.98857,1e-05,1.96459]
[1776609720191,50.52,75989.92,0.0,-0.98857,1e-05,1.96459]
[1776609720229,50.52,75992.57,0.0,-0.98855,1e-05,1.96786]
[1776609726211,50.51,75992.62,0.0,-0.98856,1e-05,1.96563]
[1776609729697,50.5,75990.17,0.0,-0.98859,1e-05,1.96113]
[1776609729936,50.5,75990.17,0.0,-0.98859,1e-05,1.96113]
[1776609730036,50.5,75990.17,0.0,-0.98859,1e-05,1.96113]
[1776609730196,50.5,75990.17,0.0,-0.98859,1e-05,1.96113]
[1776609730239,50.5,75990.3,0.0,-0.98859,1e-05,1.96094]
[1776609732253,50.5,75987.63,0.0,-0.98862,1e-05,1.95654]
[1776609735507,50.49,75985.72,0.0,-0.98864,1e-05,1.95321]
[1776609735660,50.49,75985.72,0.0,-0.98864,1e-05,1.95321]
[1776609735698,50.49,75985.72,0.0,-0.98864,1e-05,1.95321]
[1776609735761,50.49,75985.55,0.0,-0.98865,1e-05,1.95262]
[1776609743866,50.49,75985.8,0.0,-0.98865,1e-05,1.95225]
[1776609743942,50.49,75985.8,0.0,-0.98865,1e-05,1.95225]
[1776609744244,50.49,75985.8,0.0,-0.98865,1e-05,1.95225]
[1776609743967,50.48,75984.75,0.0,-0.98867,1e-05,1.94871]
[1776609744438,50.48,75984.75,0.0,-0.98867,1e-05,1.94871]
[1776609744536,50.48,75980.77,0.0,-0.98871,1e-05,1.94293]
[1776609749524,50.47,75981.95,0.0,-0.98871,1e-05,1.94387]
[1776609749690,50.47,75981.95,0.0,-0.98871,1e-05,1.94387]
[1776609750117,50.47,75981.95,0.0,-0.98871,1e-05,1.94387]
[1776609750190,50.47,75981.95,0.0,-0.98871,1e-05,1.94387]
[1776609750216,50.47,75990.4,0.0,-0.98864,1e-05,1.95406]
[1776609751386,50.46,75982.12,0.0,-0.98872,1e-05,1.94083]
[1776609753661,50.46,75981.59,0.0,-0.98873,1e-05,1.93978]
[1776609753691,50.46,75981.59,0.0,-0.98873,1e-05,1.93978]
[1776609757070,50.46,75981.02,0.0,-0.98874,1e-05,1.93802]
[1776609757197,50.46,75981.02,0.0,-0.98874,1e-05,1.93802]
[1776609757272,50.45,75981.02,0.0,-0.98875,1e-05,1.93737]
[1776609762464,50.45,75980.73,0.0,-0.98876,1e-05,1.93535]
[1776609763678,50.45,75980.73,0.0,-0.98876,1e-05,1.93535]
[1776609763692,50.45,75980.73,0.0,-0.98876,1e-05,1.93535]
[1776609770520,50.43,75981.69,0.0,-0.98877,1e-05,1.93408]
[1776609775555,50.43,75981.73,0.0,-0.98878,1e-05,1.93253]
[1776609777493,50.43,75981.73,0.0,-0.98878,1e-05,1.93253]
[1776609777688,50.43,75981.73,0.0,-0.98878,1e-05,1.93253]
[1776609777897,50.43,75981.73,0.0,-0.98878,1e-05,1.93253]
[1776609777938,50.43,75981.73,0.0,-0.98878,1e-05,1.93253]
[1776609777999,50.42,75981.3,0.0,-0.98879,1e-05,1.93131]
[1776609785627,50.41,75981.65,0.0,-0.9888,1e-05,1.92928]
[1776609790662,50.4,75981.24,0.0,-0.98882,1e-05,1.92717]
[1776609796294,50.4,75979.51,0.0,-0.98884,1e-05,1.92361]
[1776609796296,50.39,75979.47,0.0,-0.98884,1e-05,1.92295]
[1776609796437,50.39,75979.47,0.0,-0.98884,1e-05,1.92295]
[1776609797032,50.39,75979.47,0.0,-0.98884,1e-05,1.92295]
[1776609797195,50.39,75979.47,0.0,-0.98884,1e-05,1.92295]
[1776609797297,50.39,75979.47,0.0,-0.98885,1e-05,1.92265]
[1776609803754,50.38,75979.81,0.0,-0.98885,1e-05,1.92133]
[1776609809797,50.38,75978.94,0.0,-0.98887,1e-05,1.91836]
[1776609811811,50.37,75981.11,0.0,-0.98887,1e-05,1.91916]
[1776609814249,50.37,75981.29,0.0,-0.98887,1e-05,1.9191]
[1776609814260,50.37,75981.76,0.0,-0.98887,1e-05,1.91914]
[1776609814440,50.37,75981.76,0.0,-0.98887,1e-05,1.91914]
[1776609815070,50.37,75981.76,0.0,-0.98887,1e-05,1.91914]
[1776609815191,50.37,75981.76,0.0,-0.98887,1e-05,1.91914]
[1776609815257,50.37,75981.76,0.0,-0.98887,1e-05,1.91885]
[1776609819892,50.36,75981.7,0.0,-0.98888,1e-05,1.91788]
[1776609819935,50.36,75981.7,0.0,-0.98888,1e-05,1.91788]
[1776609820092,50.36,75993.71,0.0,-0.98877,1e-05,1.93389]
[1776609821087,50.36,75993.71,0.0,-0.98877,1e-05,1.93389]
[1776609821191,50.36,75993.71,0.0,-0.98877,1e-05,1.93389]
[1776609821292,50.36,76000.99,0.0,-0.9887,1e-05,1.94439]
[1776609821881,50.36,75998.57,0.0,-0.98872,1e-05,1.94108]
[1776609825287,50.36,75996.43,0.0,-0.98874,1e-05,1.93812]
[1776609827923,50.36,75999.32,0.0,-0.98873,1e-05,1.94079]
[1776609830085,50.36,76000.8,0.0,-0.98872,1e-05,1.94249]
[1776609830192,50.36,76000.8,0.0,-0.98872,1e-05,1.94249]
[1776609831951,50.35,76004.76,0.0,-0.98869,1e-05,1.94693]
[1776609832785,50.35,76004.76,0.0,-0.98869,1e-05,1.94693]
[1776609832937,50.35,76004.76,0.0,-0.98869,1e-05,1.94693]
[1776609836501,50.34,76004.72,0.0,-0.9887,1e-05,1.94558]
[1776609836695,50.34,76004.72,0.0,-0.9887,1e-05,1.94558]
[1776609842025,50.34,76002.77,0.0,-0.98873,1e-05,1.94103]
[1776609847060,50.33,76002.59,0.0,-0.98874,1e-05,1.93925]
[1776609850081,50.32,76005.32,0.0,-0.98872,1e-05,1.94206]
[1776609851736,50.32,76005.34,0.0,-0.98872,1e-05,1.94179]
[1776609851936,50.32,76005.34,0.0,-0.98872,1e-05,1.94179]
[1776609852095,50.32,76009.45,0.0,-0.98868,1e-05,1.94772]
[1776609853102,50.32,76012.52,0.0,-0.98865,1e-05,1.95223]
[1776609855116,50.33,76012.25,0.0,-0.98865,1e-05,1.95244]
[1776609855528,50.33,76012.25,0.0,-0.98865,1e-05,1.95244]
[1776609855690,50.33,76012.25,0.0,-0.98865,1e-05,1.95244]
[1776609860844,50.33,76013.33,0.0,-0.98863,1e-05,1.95507]
[1776609860936,50.33,76013.33,0.0,-0.98863,1e-05,1.95507]
[1776609864305,50.34,76014.72,0.0,-0.98861,1e-05,1.9581]
[1776609864179,50.34,76010.46,0.0,-0.98865,1e-05,1.95252]
[1776609864435,50.34,76010.46,0.0,-0.98865,1e-05,1.95252]
[1776609871228,50.35,76010.29,0.0,-0.98865,1e-05,1.95268]
[1776609871638,50.35,76010.29,0.0,-0.98865,1e-05,1.95268]
[1776609871691,50.35,76010.29,0.0,-0.98865,1e-05,1.95268]
[1776609877270,50.36,76009.62,0.0,-0.98864,1e-05,1.95373]
[1776609879206,50.36,76009.62,0.0,-0.98864,1e-05,1.95373]
[1776609879436,50.36,76010.56,0.0,-0.98863,1e-05,1.95557]
[1776609883682,50.37,76008.34,0.0,-0.98864,1e-05,1.95363]
[1776609883937,50.37,76008.34,0.0,-0.98864,1e-05,1.95363]
[1776609887798,50.37,76008.49,0.0,-0.98863,1e-05,1.95494]
[1776609887939,50.37,76008.49,0.0,-0.98863,1e-05,1.95494]
[1776609892573,50.38,76011.22,0.0,-0.9886,1e-05,1.96004]
[1776609892693,50.38,76011.22,0.0,-0.9886,1e-05,1.96004]
[1776609897184,50.38,76013.65,0.0,-0.98857,1e-05,1.96444]
[1776609897193,50.38,76013.65,0.0,-0.98857,1e-05,1.96444]
[1776609902445,50.39,76013.04,0.0,-0.98856,1e-05,1.96514]
[1776609903747,50.39,76013.04,0.0,-0.98856,1e-05,1.96514]
[1776609903937,50.39,76013.04,0.0,-0.98856,1e-05,1.96514]
[1776609912972,50.4,76013.23,0.0,-0.98855,1e-05,1.96695]
[1776609913193,50.4,76013.23,0.0,-0.98855,1e-05,1.96695]
[1776609914228,50.41,76013.29,0.0,-0.98854,1e-05,1.9683]
[1776609914436,50.41,76013.29,0.0,-0.98854,1e-05,1.9683]
[1776609914529,50.41,76003.95,0.0,-0.98863,1e-05,1.9557]
[1776609915536,50.41,76002.9,0.0,-0.98863,1e-05,1.95453]
[1776609919882,50.41,76003.04,0.0,-0.98863,1e-05,1.95554]
[1776609919941,50.41,76003.04,0.0,-0.98863,1e-05,1.95554]
[1776609925606,50.42,76002.99,0.0,-0.98861,1e-05,1.95736]
[1776609926807,50.42,76002.99,0.0,-0.98861,1e-05,1.95736]
[1776609926936,50.42,76002.99,0.0,-0.98861,1e-05,1.95736]
[1776609927620,50.42,75996.86,0.0,-0.98867,1e-05,1.94949]
[1776609929083,50.42,75996.86,0.0,-0.98867,1e-05,1.94949]
[1776609929201,50.42,75996.86,0.0,-0.98867,1e-05,1.94949]
[1776609929208,50.42,75987.22,0.0,-0.98875,1e-05,1.9366]
[1776609929634,50.42,75983.61,0.0,-0.98879,1e-05,1.93138]
[1776609933123,50.42,75983.78,0.0,-0.9888,1e-05,1.92945]
[1776609933187,50.42,75983.78,0.0,-0.9888,1e-05,1.92945]
[1776609933225,50.42,75980.97,0.0,-0.98882,1e-05,1.92533]
[1776609933662,50.42,75984.91,0.0,-0.98879,1e-05,1.93039]
[1776609934669,50.42,75991.23,0.0,-0.98874,1e-05,1.93869]
[1776609936684,50.41,75993.01,0.0,-0.98872,1e-05,1.94048]
[1776609938823,50.41,75992.51,0.0,-0.98873,1e-05,1.93948]
[1776609938939,50.41,75992.51,0.0,-0.98873,1e-05,1.93948]
[1776609941720,50.41,75995.87,0.0,-0.98871,1e-05,1.94282]
[1776609944742,50.4,75993.64,0.0,-0.98874,1e-05,1.93884]
[1776609950191,50.39,75991.84,0.0,-0.98876,1e-05,1.93517]
[1776609952797,50.39,75994.17,0.0,-0.98875,1e-05,1.93715]
[1776609954382,50.39,75994.17,0.0,-0.98875,1e-05,1.93715]
[1776609954442,50.39,75994.17,0.0,-0.98875,1e-05,1.93715]
[1776609960855,50.38,76002.88,0.0,-0.98868,1e-05,1.94666]
[1776609961862,50.38,76009.4,0.0,-0.98863,1e-05,1.95529]
[1776609962869,50.37,76020.99,0.0,-0.98853,1e-05,1.97093]
[1776609963678,50.37,76020.99,0.0,-0.98853,1e-05,1.97093]
[1776609963699,50.37,76020.99,0.0,-0.98853,1e-05,1.97093]
[1776609963876,50.38,76024.63,0.0,-0.98849,1e-05,1.97623]
[1776609965890,50.38,76027.34,0.0,-0.98846,1e-05,1.9805]
[1776609967437,50.38,76027.34,0.0,-0.98846,1e-05,1.9805]
[1776609967700,50.38,76028.48,0.0,-0.98845,1e-05,1.98195]
[1776609969917,50.38,76032.54,0.0,-0.98841,1e-05,1.98807]
[1776609970925,50.38,76037.98,0.0,-0.98836,1e-05,1.99589]
[1776609971933,50.38,76035.3,0.0,-0.98838,1e-05,1.99237]
[1776609972939,50.38,76039.86,0.0,-0.98834,1e-05,1.99896]
[1776609976722,50.38,76041.09,0.0,-0.98833,1e-05,2.00007]
[1776609976936,50.38,76041.09,0.0,-0.98833,1e-05,2.00007]
[1776609978588,50.37,76043.78,0.0,-0.98832,1e-05,2.00259]
[1776609979988,50.37,76063.15,0.0,-0.98814,1e-05,2.03006]
[1776609980995,50.38,76064.04,0.0,-0.98813,1e-05,2.03148]
[1776609982195,50.38,76064.04,0.0,-0.98813,1e-05,2.03148]
[1776609982296,50.38,76065.09,0.0,-0.98812,1e-05,2.03312]
[1776609983009,50.38,76070.19,0.0,-0.98807,1e-05,2.04051]
[1776609984194,50.38,76070.19,0.0,-0.98807,1e-05,2.04051]
[1776609984204,50.38,76075.59,0.0,-0.98801,1e-05,2.04833]
[1776609988186,50.38,76074.96,0.0,-0.98802,1e-05,2.04782]
[1776609988192,50.38,76077.3,0.0,-0.98799,1e-05,2.05128]
[1776609989565,50.38,76079.79,0.0,-0.98797,1e-05,2.05496]
[1776609989697,50.38,76079.79,0.0,-0.98797,1e-05,2.05496]
[1776609990196,50.38,76079.79,0.0,-0.98797,1e-05,2.05496]
[1776609990297,50.38,76079.96,0.0,-0.98797,1e-05,2.05532]
[1776609996102,50.38,76079.9,0.0,-0.98797,1e-05,2.05431]
[1776609998127,50.39,76076.43,0.0,-0.988,1e-05,2.0496]
[1776609999517,50.39,76076.43,0.0,-0.988,1e-05,2.0496]
[1776609999696,50.39,76073.75,0.0,-0.98803,1e-05,2.04603]
[1776610000191,50.39,76073.75,0.0,-0.98803,1e-05,2.04603]
[1776610000268,50.39,76073.93,0.0,-0.98803,1e-05,2.04629]
[1776610004169,50.39,76078.48,0.0,-0.98798,1e-05,2.05327]
[1776610005509,50.39,76078.48,0.0,-0.98798,1e-05,2.05327]
[1776610005697,50.39,76076.68,0.0,-0.988,1e-05,2.05093]
[1776610008191,50.39,76076.47,0.0,-0.988,1e-05,2.05074]
[1776610008197,50.39,76076.4,0.0,-0.988,1e-05,2.05075]
[1776610013232,50.39,76077.54,0.0,-0.98798,1e-05,2.05293]
[1776610015302,50.39,76077.72,0.0,-0.98798,1e-05,2.0533]
[1776610015442,50.39,76077.72,0.0,-0.98798,1e-05,2.0533]
[1776610021288,50.4,76078.32,0.0,-0.98797,1e-05,2.05488]
[1776610024822,50.4,76081.41,0.0,-0.98794,1e-05,2.05959]
[1776610024938,50.4,76081.41,0.0,-0.98794,1e-05,2.05959]
[1776610025734,50.4,76081.34,0.0,-0.98794,1e-05,2.05959]
[1776610025936,50.4,76081.34,0.0,-0.98794,1e-05,2.05959]
[1776610026323,50.4,76081.82,0.0,-0.98793,1e-05,2.06037]
[1776610029683,50.4,76082.28,0.0,-0.98793,1e-05,2.0613]
[1776610029943,50.4,76082.28,0.0,-0.98793,1e-05,2.0613]
[1776610035386,50.4,76082.51,0.0,-0.98792,1e-05,2.06217]
[1776610040420,50.41,76082.17,0.0,-0.98792,1e-05,2.06222]
[1776610045042,50.41,76082.99,0.0,-0.98791,1e-05,2.06375]
[1776610045189,50.41,76082.99,0.0,-0.98791,1e-05,2.06375]
[1776610045772,50.41,76083.08,0.0,-0.98791,1e-05,2.06397]
[1776610045935,50.41,76083.08,0.0,-0.98791,1e-05,2.06397]
[1776610046462,50.41,76083.05,0.0,-0.98791,1e-05,2.06401]
[1776610047470,50.41,76086.86,0.0,-0.98787,1e-05,2.06956]
[1776610048480,50.41,76091.52,0.0,-0.98783,1e-05,2.07634]
[1776610050308,50.41,76091.92,0.0,-0.98782,1e-05,2.07699]
[1776610050440,50.41,76091.92,0.0,-0.98782,1e-05,2.07699]
[1776610052506,50.41,76096.14,0.0,-0.98779,1e-05,2.08162]
[1776610053498,50.41,76096.14,0.0,-0.98779,1e-05,2.08162]
[1776610053694,50.41,76095.76,0.0,-0.98779,1e-05,2.08112]
[1776610055527,50.41,76107.35,0.0,-0.98768,1e-05,2.098]
[1776610056534,50.41,76109.96,0.0,-0.98766,1e-05,2.10181]
[1776610057541,50.41,76132.9,0.0,-0.98743,1e-05,2.13537]
[1776610058548,50.41,76135.64,0.0,-0.98741,1e-05,2.13939]
[1776610061569,50.41,76131.3,0.0,-0.98745,1e-05,2.13288]
[1776610066604,50.41,76132.15,0.0,-0.98744,1e-05,2.134]
[1776610068618,50.41,76137.99,0.0,-0.98738,1e-05,2.14254]
[1776610069647,50.41,76143.77,0.0,-0.98733,1e-05,2.15105]
[1776610070631,50.41,76152.45,0.0,-0.98724,1e-05,2.16387]
[1776610071639,50.41,76150.05,0.0,-0.98727,1e-05,2.16022]
[1776610073653,50.41,76158.92,0.0,-0.98718,1e-05,2.1733]
[1776610074660,50.41,76158.61,0.0,-0.98718,1e-05,2.17274]
[1776610077682,50.41,76162.81,0.0,-0.98714,1e-05,2.17874]
[1776610078687,50.41,76172.74,0.0,-0.98704,1e-05,2.19353]
[1776610079695,50.41,76173.25,0.0,-0.98704,1e-05,2.19417]
[1776610082716,50.4,76162.63,0.0,-0.98715,1e-05,2.17786]
[1776610084390,50.4,76162.63,0.0,-0.98715,1e-05,2.17786]
[1776610084441,50.4,76162.63,0.0,-0.98715,1e-05,2.17786]
[1776610084484,50.4,76160.8,0.0,-0.98717,1e-05,2.17492]
[1776610086744,50.4,76157.3,0.0,-0.9872,1e-05,2.1695]
[1776610088740,50.4,76154.98,0.0,-0.98723,1e-05,2.16595]
[1776610088939,50.4,76154.98,0.0,-0.98723,1e-05,2.16595]
[1776610089169,50.4,76154.98,0.0,-0.98723,1e-05,2.16595]
[1776610089187,50.4,76154.98,0.0,-0.98723,1e-05,2.16595]
[1776610089589,50.4,76155.61,0.0,-0.98722,1e-05,2.1667]
[1776610095526,50.4,76154.2,0.0,-0.98724,1e-05,2.16422]
[1776610095627,50.4,76139.39,0.0,-0.98739,1e-05,2.14213]
[1776610095688,50.4,76139.39,0.0,-0.98739,1e-05,2.14213]
[1776610099836,50.4,76134.24,0.0,-0.98744,1e-05,2.13434]
[1776610101005,50.4,76134.24,0.0,-0.98744,1e-05,2.13434]
[1776610101196,50.4,76134.24,0.0,-0.98744,1e-05,2.13434]
[1776610103233,50.4,76135.19,0.0,-0.98743,1e-05,2.13566]
[1776610103436,50.4,76135.19,0.0,-0.98743,1e-05,2.13566]
[1776610103537,50.4,76138.47,0.0,-0.9874,1e-05,2.14041]
[1776610104872,50.4,76143.23,0.0,-0.98735,1e-05,2.14739]
[1776610106165,50.4,76143.23,0.0,-0.98735,1e-05,2.14739]
[1776610106196,50.4,76143.23,0.0,-0.98735,1e-05,2.14739]
[1776610106298,50.4,76149.61,0.0,-0.98729,1e-05,2.15678]
[1776610107893,50.4,76158.11,0.0,-0.98721,1e-05,2.16928]
[1776610108900,50.4,76157.57,0.0,-0.98721,1e-05,2.16837]
[1776610109748,50.4,76157.57,0.0,-0.98721,1e-05,2.16837]
[1776610109940,50.4,76157.57,0.0,-0.98721,1e-05,2.16837]
[1776610111211,50.4,76157.87,0.0,-0.98721,1e-05,2.16872]
[1776610111435,50.4,76157.87,0.0,-0.98721,1e-05,2.16872]
[1776610111478,50.39,76157.95,0.0,-0.98722,1e-05,2.16706]
[1776610114272,50.39,76157.16,0.0,-0.98723,1e-05,2.16569]
[1776610114439,50.39,76157.16,0.0,-0.98723,1e-05,2.16569]
[1776610118071,50.39,76155.37,0.0,-0.98725,1e-05,2.16269]
[1776610118197,50.39,76155.37,0.0,-0.98725,1e-05,2.16269]
[1776610120155,50.39,76156.0,0.0,-0.98724,1e-05,2.16345]
[1776610120193,50.39,76156.0,0.0,-0.98724,1e-05,2.16345]
[1776610120294,50.39,76154.18,0.0,-0.98726,1e-05,2.16066]
[1776610124400,50.39,76152.14,0.0,-0.98728,1e-05,2.15737]
[1776610124445,50.39,76152.14,0.0,-0.98728,1e-05,2.15737]
[1776610124501,50.39,76144.82,0.0,-0.98736,1e-05,2.14643]
[1776610125013,50.39,76143.82,0.0,-0.98737,1e-05,2.14489]
[1776610128033,50.39,76148.02,0.0,-0.98733,1e-05,2.15091]
[1776610129092,50.39,76148.02,0.0,-0.98733,1e-05,2.15091]
[1776610129194,50.39,76148.02,0.0,-0.98733,1e-05,2.15091]
[1776610130276,50.39,76150.35,0.0,-0.9873,1e-05,2.15429]
[1776610130436,50.39,76150.35,0.0,-0.9873,1e-05,2.15429]
[1776610130538,50.39,76149.82,0.0,-0.98731,1e-05,2.15334]
[1776610135199,50.39,76150.08,0.0,-0.98731,1e-05,2.15347]
[1776610135443,50.39,76150.08,0.0,-0.98731,1e-05,2.15347]
[1776610137097,50.38,76154.83,0.0,-0.98726,1e-05,2.16027]
[1776610142635,50.38,76151.94,0.0,-0.9873,1e-05,2.15562]
[1776610142696,50.38,76151.94,0.0,-0.9873,1e-05,2.15562]
[1776610142663,50.38,76141.86,0.0,-0.9874,1e-05,2.14055]
[1776610143840,50.38,76141.57,0.0,-0.9874,1e-05,2.14013]
[1776610143936,50.38,76141.57,0.0,-0.9874,1e-05,2.14013]
[1776610144146,50.38,76140.23,0.0,-0.98741,1e-05,2.13809]
[1776610146566,50.38,76138.66,0.0,-0.98743,1e-05,2.13573]
[1776610146694,50.38,76138.66,0.0,-0.98743,1e-05,2.13573]
[1776610146664,50.38,76133.74,0.0,-0.98748,1e-05,2.1284]
[1776610151195,50.38,76120.02,0.0,-0.98762,1e-05,2.10754]
[1776610152202,50.37,76121.26,0.0,-0.98761,1e-05,2.10871]
[1776610152873,50.37,76121.26,0.0,-0.98761,1e-05,2.10871]
[1776610152940,50.37,76121.26,0.0,-0.98761,1e-05,2.10871]
[1776610154452,50.37,76124.1,0.0,-0.98759,1e-05,2.11221]
[1776610154689,50.37,76124.1,0.0,-0.98759,1e-05,2.11221]
[1776610154540,50.37,76123.76,0.0,-0.9876,1e-05,2.11042]
[1776610156230,50.36,76117.2,0.0,-0.98767,1e-05,2.10022]
[1776610157685,50.36,76117.2,0.0,-0.98767,1e-05,2.10022]
[1776610157237,50.36,76122.53,0.0,-0.98762,1e-05,2.10736]
[1776610157936,50.36,76122.53,0.0,-0.98762,1e-05,2.10736]
[1776610160258,50.35,76127.01,0.0,-0.98759,1e-05,2.11198]
[1776610160738,50.35,76127.01,0.0,-0.98759,1e-05,2.11198]
[1776610160905,50.35,76127.01,0.0,-0.98759,1e-05,2.11198]
[1776610160943,50.35,76127.01,0.0,-0.98759,1e-05,2.11198]
[1776610161265,50.35,76127.35,0.0,-0.98759,1e-05,2.11183]
[1776610164285,50.34,76133.33,0.0,-0.98754,1e-05,2.11928]
[1776610165293,50.34,76140.3,0.0,-0.98747,1e-05,2.1295]
[1776610166413,50.34,76140.3,0.0,-0.98747,1e-05,2.1295]
[1776610166440,50.34,76140.3,0.0,-0.98747,1e-05,2.1295]
[1776610167952,50.34,76140.65,0.0,-0.98747,1e-05,2.12995]
[1776610168187,50.34,76140.65,0.0,-0.98747,1e-05,2.12995]
[1776610168313,50.34,76141.27,0.0,-0.98746,1e-05,2.13083]
[1776610169688,50.34,76141.27,0.0,-0.98746,1e-05,2.13083]
[1776610169942,50.34,76144.19,0.0,-0.98743,1e-05,2.1351]
[1776610171336,50.34,76138.15,0.0,-0.9875,1e-05,2.12446]
[1776610171802,50.34,76138.15,0.0,-0.9875,1e-05,2.12446]
[1776610171940,50.34,76138.15,0.0,-0.9875,1e-05,2.12446]
[1776610172342,50.34,76136.12,0.0,-0.98752,1e-05,2.12146]
[1776610173349,50.34,76124.31,0.0,-0.98764,1e-05,2.10354]
[1776610174181,50.34,76124.31,0.0,-0.98764,1e-05,2.10354]
[1776610174437,50.34,76124.31,0.0,-0.98764,1e-05,2.10354]
[1776610174514,50.34,76123.73,0.0,-0.98765,1e-05,2.10207]
[1776610176370,50.33,76131.86,0.0,-0.98758,1e-05,2.11269]
[1776610177377,50.33,76148.83,0.0,-0.98742,1e-05,2.13761]
[1776610177955,50.33,76148.83,0.0,-0.98742,1e-05,2.13761]
[1776610178196,50.33,76148.83,0.0,-0.98742,1e-05,2.13761]
[1776610178383,50.33,76148.18,0.0,-0.98742,1e-05,2.13661]
[1776610179907,50.33,76147.41,0.0,-0.98743,1e-05,2.13543]
[1776610179942,50.33,76147.41,0.0,-0.98743,1e-05,2.13543]
[1776610180398,50.33,76145.78,0.0,-0.98745,1e-05,2.13298]
[1776610181695,50.33,76145.78,0.0,-0.98745,1e-05,2.13298]
[1776610181937,50.33,76143.92,0.0,-0.98747,1e-05,2.1302]
[1776610182412,50.33,76137.04,0.0,-0.98753,1e-05,2.12006]
[1776610183419,50.33,76133.95,0.0,-0.98756,1e-05,2.1155]
[1776610185449,50.33,76136.0,0.0,-0.98754,1e-05,2.11848]
[1776610188502,50.33,76135.31,0.0,-0.98755,1e-05,2.11745]
[1776610188689,50.33,76135.31,0.0,-0.98755,1e-05,2.11745]
[1776610190510,50.33,76137.15,0.0,-0.98753,1e-05,2.12012]
[1776610190688,50.33,76137.15,0.0,-0.98753,1e-05,2.12012]
[1776610190789,50.32,76137.46,0.0,-0.98753,1e-05,2.11991]
[1776610194807,50.32,76135.76,0.0,-0.98755,1e-05,2.11737]
[1776610194938,50.32,76135.76,0.0,-0.98755,1e-05,2.11737]
[1776610196531,50.32,76131.62,0.0,-0.98759,1e-05,2.11129]
[1776610199079,50.32,76131.43,0.0,-0.9876,1e-05,2.10973]
[1776610199192,50.32,76131.43,0.0,-0.9876,1e-05,2.10973]
[1776610199550,50.32,76131.24,0.0,-0.98761,1e-05,2.10881]
[1776610200677,50.32,76131.24,0.0,-0.98761,1e-05,2.10881]
[1776610200687,50.32,76131.24,0.0,-0.98761,1e-05,2.10881]
[1776610200779,50.31,76126.86,0.0,-0.98766,1e-05,2.10116]
[1776610201564,50.31,76131.14,0.0,-0.98762,1e-05,2.1074]
[1776610202197,50.31,76131.14,0.0,-0.98762,1e-05,2.1074]
[1776610202437,50.31,76131.14,0.0,-0.98762,1e-05,2.1074]
[1776610202791,50.31,76131.14,0.0,-0.98762,1e-05,2.1074]
[1776610202571,50.31,76135.29,0.0,-0.98758,1e-05,2.11284]
[1776610202892,50.31,76135.29,0.0,-0.98758,1e-05,2.11284]
[1776610203578,50.3,76136.97,0.0,-0.98757,1e-05,2.11467]
[1776610207350,50.3,76137.05,0.0,-0.98757,1e-05,2.11477]
[1776610207437,50.3,76137.05,0.0,-0.98757,1e-05,2.11477]
[1776610211775,50.3,76137.92,0.0,-0.98756,1e-05,2.11601]
[1776610214655,50.3,76130.83,0.0,-0.98763,1e-05,2.1056]
[1776610217953,50.3,76130.8,0.0,-0.98763,1e-05,2.10558]
[1776610220697,50.3,76134.62,0.0,-0.98759,1e-05,2.11117]
[1776610223718,50.3,76139.99,0.0,-0.98754,1e-05,2.11901]
[1776610225731,50.3,76144.77,0.0,-0.98749,1e-05,2.12599]
[1776610226035,50.3,76144.77,0.0,-0.98749,1e-05,2.12599]
[1776610226199,50.3,76144.77,0.0,-0.98749,1e-05,2.12599]
[1776610226737,50.3,76144.77,0.0,-0.98749,1e-05,2.12599]
[1776610226797,50.3,76146.32,0.0,-0.98748,1e-05,2.12824]
[1776610226935,50.3,76146.32,0.0,-0.98748,1e-05,2.12824]
[1776610227746,50.3,76150.68,0.0,-0.98744,1e-05,2.13464]
[1776610231425,50.3,76153.37,0.0,-0.98741,1e-05,2.13847]
[1776610231435,50.3,76153.37,0.0,-0.98741,1e-05,2.13847]
[1776610231774,50.3,76156.89,0.0,-0.98739,1e-05,2.14196]
[1776610232630,50.3,76156.89,0.0,-0.98739,1e-05,2.14196]
[1776610232694,50.3,76156.89,0.0,-0.98739,1e-05,2.14196]
[1776610232792,50.3,76157.98,0.0,-0.98738,1e-05,2.14352]
[1776610233790,50.3,76161.93,0.0,-0.98734,1e-05,2.14932]
[1776610236478,50.3,76164.33,0.0,-0.98731,1e-05,2.15276]
[1776610236695,50.3,76164.33,0.0,-0.98731,1e-05,2.15276]
[1776610241329,50.3,76163.8,0.0,-0.98732,1e-05,2.15162]
[1776610241441,50.3,76163.8,0.0,-0.98732,1e-05,2.15162]
[1776610242192,50.3,76163.8,0.0,-0.98732,1e-05,2.15162]
[1776610242436,50.3,76163.8,0.0,-0.98732,1e-05,2.15162]
[1776610242537,50.3,76154.64,0.0,-0.98741,1e-05,2.13799]
[1776610242853,50.3,76152.42,0.0,-0.98743,1e-05,2.13467]
[1776610245078,50.3,76152.42,0.0,-0.98743,1e-05,2.13467]
[1776610245200,50.3,76152.42,0.0,-0.98743,1e-05,2.13467]
[1776610246170,50.3,76152.25,0.0,-0.98744,1e-05,2.13435]
[1776610247793,50.3,76154.74,0.0,-0.98741,1e-05,2.13798]
[1776610246881,50.3,76162.41,0.0,-0.98734,1e-05,2.14929]
[1776610247936,50.3,76162.41,0.0,-0.98734,1e-05,2.14929]
[1776610248037,50.3,76164.61,0.0,-0.98732,1e-05,2.1525]
[1776610253930,50.3,76166.18,0.0,-0.9873,1e-05,2.15442]
[1776610258966,50.29,76166.82,0.0,-0.9873,1e-05,2.15502]
[1776610262997,50.29,76160.33,0.0,-0.98737,1e-05,2.1451]
[1776610264006,50.29,76156.29,0.0,-0.98741,1e-05,2.13907]
[1776610265010,50.29,76161.8,0.0,-0.98735,1e-05,2.14718]
[1776610267025,50.29,76164.5,0.0,-0.98733,1e-05,2.15105]
[1776610269039,50.29,76159.98,0.0,-0.98737,1e-05,2.1442]
[1776610270045,50.29,76149.87,0.0,-0.98747,1e-05,2.12922]
[1776610271053,50.29,76147.3,0.0,-0.9875,1e-05,2.1254]
[1776610274074,50.29,76150.36,0.0,-0.98747,1e-05,2.1298]
[1776610279109,50.29,76150.51,0.0,-0.98747,1e-05,2.1298]
[1776610281123,50.29,76146.07,0.0,-0.98751,1e-05,2.12318]
[1776610282015,50.29,76146.07,0.0,-0.98751,1e-05,2.12318]
[1776610282193,50.29,76146.07,0.0,-0.98751,1e-05,2.12318]
[1776610282294,50.29,76142.09,0.0,-0.98755,1e-05,2.11731]
[1776610283137,50.29,76148.87,0.0,-0.98748,1e-05,2.12725]
[1776610284373,50.29,76148.87,0.0,-0.98748,1e-05,2.12725]
[1776610284434,50.29,76148.87,0.0,-0.98748,1e-05,2.12725]
[1776610284535,50.29,76149.12,0.0,-0.98748,1e-05,2.12758]
[1776610290186,50.29,76151.58,0.0,-0.98746,1e-05,2.13101]
[1776610295223,50.29,76149.89,0.0,-0.98749,1e-05,2.12671]
[1776610297948,50.29,76150.47,0.0,-0.98748,1e-05,2.12751]
[1776610298244,50.29,76146.62,0.0,-0.98752,1e-05,2.12183]
[1776610300258,50.29,76142.51,0.0,-0.98756,1e-05,2.11578]
[1776610301265,50.29,76132.35,0.0,-0.98766,1e-05,2.10093]
[1776610302272,50.29,76129.78,0.0,-0.98768,1e-05,2.09721]
[1776610303293,50.29,76129.78,0.0,-0.98768,1e-05,2.09721]
[1776610303395,50.28,76127.76,0.0,-0.98771,1e-05,2.09367]
[1776610304028,50.28,76127.76,0.0,-0.98771,1e-05,2.09367]
[1776610304101,50.28,76127.76,0.0,-0.98771,1e-05,2.09367]
[1776610308575,50.27,76127.59,0.0,-0.98772,1e-05,2.09103]
[1776610308688,50.27,76127.59,0.0,-0.98772,1e-05,2.09103]
[1776610308850,50.27,76127.59,0.0,-0.98772,1e-05,2.09103]
[1776610308790,50.27,76129.26,0.0,-0.98772,1e-05,2.09226]
[1776610308937,50.27,76129.26,0.0,-0.98772,1e-05,2.09226]
[1776610310328,50.26,76136.62,0.0,-0.98765,1e-05,2.10238]
[1776610311335,50.26,76132.58,0.0,-0.98769,1e-05,2.09651]
[1776610312342,50.26,76128.69,0.0,-0.98773,1e-05,2.09089]
[1776610313299,50.26,76128.69,0.0,-0.98773,1e-05,2.09089]
[1776610313437,50.26,76128.69,0.0,-0.98773,1e-05,2.09089]
[1776610313756,50.26,76128.69,0.0,-0.98773,1e-05,2.09089]
[1776610313801,50.26,76127.46,0.0,-0.98775,1e-05,2.08792]
[1776610313935,50.26,76127.46,0.0,-0.98775,1e-05,2.08792]
[1776610319390,50.26,76128.22,0.0,-0.98774,1e-05,2.08926]
[1776610322134,50.26,76126.44,0.0,-0.98775,1e-05,2.08676]
[1776610322190,50.26,76126.44,0.0,-0.98775,1e-05,2.08676]
[1776610322504,50.26,76126.44,0.0,-0.98775,1e-05,2.08676]
[1776610322706,50.26,76126.44,0.0,-0.98775,1e-05,2.08676]
[1776610322807,50.26,76125.43,0.0,-0.98776,1e-05,2.0854]
[1776610328504,50.26,76126.16,0.0,-0.98775,1e-05,2.08665]
[1776610328689,50.26,76126.16,0.0,-0.98775,1e-05,2.08665]
[1776610328705,50.26,76127.45,0.0,-0.98774,1e-05,2.08857]
[1776610329299,50.26,76127.45,0.0,-0.98774,1e-05,2.08857]
[1776610329435,50.26,76127.45,0.0,-0.98774,1e-05,2.08857]
[1776610334085,50.26,76129.42,0.0,-0.98772,1e-05,2.09161]
[1776610334192,50.26,76129.42,0.0,-0.98772,1e-05,2.09161]
[1776610334496,50.26,76129.49,0.0,-0.98772,1e-05,2.09175]
[1776610336909,50.26,76129.33,0.0,-0.98772,1e-05,2.09155]
[1776610336935,50.26,76129.33,0.0,-0.98772,1e-05,2.09155]
[1776610336510,50.26,76125.39,0.0,-0.98776,1e-05,2.08587]
[1776610341545,50.26,76121.21,0.0,-0.9878,1e-05,2.08008]
[1776610342551,50.27,76111.75,0.0,-0.98789,1e-05,2.06649]
[1776610343559,50.27,76085.76,0.0,-0.98813,1e-05,2.02945]
[1776610344566,50.27,76086.2,0.0,-0.98813,1e-05,2.03022]
[1776610348365,50.26,76086.23,0.0,-0.98814,1e-05,2.02881]
[1776610348435,50.26,76086.23,0.0,-0.98814,1e-05,2.02881]
[1776610348594,50.26,76086.44,0.0,-0.98814,1e-05,2.02863]
[1776610350419,50.25,76086.27,0.0,-0.98814,1e-05,2.02791]
[1776610350436,50.25,76086.27,0.0,-0.98814,1e-05,2.02791]
[1776610355311,50.24,76086.79,0.0,-0.98816,1e-05,2.02468]
[1776610355437,50.24,76086.79,0.0,-0.98816,1e-05,2.02468]
[1776610355913,50.24,76086.79,0.0,-0.98816,1e-05,2.02468]
[1776610355939,50.24,76086.79,0.0,-0.98816,1e-05,2.02468]
[1776610355649,50.24,76088.98,0.0,-0.98815,1e-05,2.02732]
[1776610359677,50.23,76092.04,0.0,-0.98813,1e-05,2.02978]
[1776610361941,50.23,76091.72,0.0,-0.98814,1e-05,2.02886]
[1776610362193,50.23,76090.71,0.0,-0.98815,1e-05,2.02695]
[1776610362304,50.23,76090.71,0.0,-0.98815,1e-05,2.02695]
[1776610362436,50.23,76090.71,0.0,-0.98815,1e-05,2.02695]
[1776610362698,50.23,76090.78,0.0,-0.98815,1e-05,2.02658]
[1776610366726,50.22,76086.23,0.0,-0.98821,1e-05,2.01827]
[1776610367766,50.22,76086.23,0.0,-0.98821,1e-05,2.01827]
[1776610367936,50.22,76086.23,0.0,-0.98821,1e-05,2.01827]
[1776610367967,50.21,76085.69,0.0,-0.98822,1e-05,2.01658]
[1776610368260,50.21,76085.69,0.0,-0.98822,1e-05,2.01658]
[1776610368440,50.21,76085.69,0.0,-0.98822,1e-05,2.01658]
[1776610373683,50.2,76088.32,0.0,-0.98821,1e-05,2.01806]
[1776610373938,50.2,76088.32,0.0,-0.98821,1e-05,2.01806]
[1776610373783,50.2,76087.66,0.0,-0.98822,1e-05,2.01668]
[1776610374048,50.2,76087.66,0.0,-0.98822,1e-05,2.01668]
[1776610374197,50.2,76087.66,0.0,-0.98822,1e-05,2.01668]
[1776610379825,50.19,76088.46,0.0,-0.98823,1e-05,2.01514]
[1776610380100,50.19,76088.46,0.0,-0.98823,1e-05,2.01514]
[1776610380190,50.19,76088.46,0.0,-0.98823,1e-05,2.01514]
[1776610380539,50.19,76088.46,0.0,-0.98823,1e-05,2.01514]
[1776610380695,50.19,76088.46,0.0,-0.98823,1e-05,2.01514]
[1776610380832,50.18,76083.83,0.0,-0.98827,1e-05,2.00817]
[1776610385867,50.17,76082.79,0.0,-0.9883,1e-05,2.00457]
[1776610386784,50.17,76082.79,0.0,-0.9883,1e-05,2.00457]
[1776610386939,50.17,76082.79,0.0,-0.9883,1e-05,2.00457]
[1776610386874,50.17,76081.37,0.0,-0.98831,1e-05,2.00215]
[1776610387161,50.17,76081.37,0.0,-0.98831,1e-05,2.00215]
[1776610387190,50.17,76081.37,0.0,-0.98831,1e-05,2.00215]
[1776610389894,50.17,76074.74,0.0,-0.98838,1e-05,1.9916]
[1776610391171,50.16,76072.54,0.0,-0.98841,1e-05,1.98812]
[1776610391191,50.16,76072.54,0.0,-0.98841,1e-05,1.98812]
[1776610391664,50.16,76072.54,0.0,-0.98841,1e-05,1.98812]
[1776610391703,50.16,76072.54,0.0,-0.98841,1e-05,1.98812]
[1776610391909,50.16,76068.61,0.0,-0.98845,1e-05,1.98223]
[1776610392916,50.16,76062.22,0.0,-0.98851,1e-05,1.97295]
[1776610393923,50.16,76054.63,0.0,-0.98858,1e-05,1.96206]
[1776610394930,50.16,76054.62,0.0,-0.98858,1e-05,1.9617]
[1776610396703,50.16,76055.34,0.0,-0.98858,1e-05,1.96235]
[1776610396938,50.16,76055.34,0.0,-0.98858,1e-05,1.96235]
[1776610396944,50.15,76055.49,0.0,-0.98858,1e-05,1.9622]
[1776610398958,50.15,76062.59,0.0,-0.98852,1e-05,1.97134]
[1776610400566,50.15,76064.36,0.0,-0.9885,1e-05,1.97344]
[1776610400689,50.15,76064.36,0.0,-0.9885,1e-05,1.97344]
[1776610406007,50.14,76067.19,0.0,-0.98849,1e-05,1.97517]
[1776610407235,50.14,76068.43,0.0,-0.98848,1e-05,1.97653]
[1776610407437,50.14,76068.43,0.0,-0.98848,1e-05,1.97653]
[1776610407818,50.14,76068.43,0.0,-0.98848,1e-05,1.97653]
[1776610407937,50.14,76068.43,0.0,-0.98848,1e-05,1.97653]
[1776610407919,50.13,76068.43,0.0,-0.98849,1e-05,1.97615]
[1776610409028,50.13,76071.61,0.0,-0.98846,1e-05,1.98021]
[1776610411161,50.13,76071.86,0.0,-0.98846,1e-05,1.98018]
[1776610411191,50.13,76071.86,0.0,-0.98846,1e-05,1.98018]
[1776610411459,50.13,76071.86,0.0,-0.98846,1e-05,1.98018]
[1776610411689,50.13,76071.86,0.0,-0.98846,1e-05,1.98018]
[1776610411729,50.13,76072.48,0.0,-0.98847,1e-05,1.97908]
[1776610412049,50.13,76078.52,0.0,-0.98841,1e-05,1.98714]
[1776610415792,50.12,76080.45,0.0,-0.9884,1e-05,1.98906]
[1776610415938,50.12,76080.45,0.0,-0.9884,1e-05,1.98906]
[1776610415894,50.12,76081.43,0.0,-0.9884,1e-05,1.98966]
[1776610416203,50.12,76081.43,0.0,-0.9884,1e-05,1.98966]
[1776610416436,50.12,76081.43,0.0,-0.9884,1e-05,1.98966]
[1776610422119,50.11,76081.93,0.0,-0.98841,1e-05,1.98805]
[1776610425140,50.1,76072.51,0.0,-0.9885,1e-05,1.97378]
[1776610426146,50.1,76068.2,0.0,-0.98854,1e-05,1.96744]
[1776610427048,50.1,76068.2,0.0,-0.98854,1e-05,1.96744]
[1776610427193,50.1,76068.2,0.0,-0.98854,1e-05,1.96744]
[1776610427539,50.1,76068.2,0.0,-0.98854,1e-05,1.96744]
[1776610427692,50.1,76068.2,0.0,-0.98854,1e-05,1.96744]
[1776610427695,50.1,76068.36,0.0,-0.98854,1e-05,1.96732]
[1776610433196,50.09,76069.08,0.0,-0.98855,1e-05,1.96626]
[1776610438233,50.08,76070.12,0.0,-0.98855,1e-05,1.96599]
[1776610439341,50.08,76070.12,0.0,-0.98855,1e-05,1.96599]
[1776610439437,50.08,76070.12,0.0,-0.98855,1e-05,1.96599]
[1776610439712,50.08,76070.12,0.0,-0.98855,1e-05,1.96599]
[1776610439938,50.08,76070.12,0.0,-0.98855,1e-05,1.96599]
[1776610439951,50.08,76073.96,0.0,-0.98852,1e-05,1.97063]
[1776610444442,50.07,76073.44,0.0,-0.98853,1e-05,1.96884]
[1776610444697,50.07,76073.44,0.0,-0.98853,1e-05,1.96884]
[1776610444784,50.07,76071.4,0.0,-0.98856,1e-05,1.96565]
[1776610445282,50.07,76057.87,0.0,-0.98868,1e-05,1.9466]
[1776610447003,50.07,76057.87,0.0,-0.98868,1e-05,1.9466]
[1776610447057,50.07,76055.51,0.0,-0.98871,1e-05,1.94273]
[1776610447191,50.07,76055.51,0.0,-0.98871,1e-05,1.94273]
[1776610451647,50.06,76052.91,0.0,-0.98874,1e-05,1.93825]
[1776610451687,50.06,76052.91,0.0,-0.98874,1e-05,1.93825]
[1776610451931,50.06,76052.91,0.0,-0.98874,1e-05,1.93825]
[1776610452033,50.06,76051.72,0.0,-0.98875,1e-05,1.93603]
[1776610452198,50.06,76051.72,0.0,-0.98875,1e-05,1.93603]
[1776610456358,50.05,76048.66,0.0,-0.98879,1e-05,1.93068]
[1776610458373,50.05,76034.69,0.0,-0.98891,1e-05,1.91108]
[1776610459380,50.05,76030.48,0.0,-0.98895,1e-05,1.90513]
[1776610461494,50.05,76027.93,0.0,-0.98898,1e-05,1.90122]
[1776610462284,50.05,76027.93,0.0,-0.98898,1e-05,1.90122]
[1776610462440,50.05,76027.93,0.0,-0.98898,1e-05,1.90122]
[1776610462976,50.05,76027.93,0.0,-0.98898,1e-05,1.90122]
[1776610462441,50.05,76027.84,0.0,-0.98898,1e-05,1.90088]
[1776610463193,50.05,76027.84,0.0,-0.98898,1e-05,1.90088]
[1776610468939,50.04,76031.63,0.0,-0.98896,1e-05,1.9049]
[1776610469032,50.04,76031.92,0.0,-0.98896,1e-05,1.90485]
[1776610469169,50.04,76031.92,0.0,-0.98896,1e-05,1.90485]
[1776610469194,50.04,76031.92,0.0,-0.98896,1e-05,1.90485]
[1776610473379,50.04,76031.81,0.0,-0.98897,1e-05,1.90249]
[1776610473436,50.04,76031.81,0.0,-0.98897,1e-05,1.90249]
[1776610473560,50.04,76031.81,0.0,-0.98897,1e-05,1.90249]
[1776610473692,50.04,76031.81,0.0,-0.98897,1e-05,1.90249]
[1776610473766,50.03,76030.76,0.0,-0.98898,1e-05,1.90085]
[1776610475492,50.03,76026.89,0.0,-0.98902,1e-05,1.89519]
[1776610476132,50.03,76026.89,0.0,-0.98902,1e-05,1.89519]
[1776610476187,50.03,76026.89,0.0,-0.98902,1e-05,1.89519]
[1776610476343,50.03,76026.89,0.0,-0.98902,1e-05,1.89519]
[1776610476447,50.03,76026.89,0.0,-0.98902,1e-05,1.89519]
[1776610476499,50.03,76029.0,0.0,-0.989,1e-05,1.89783]
[1776610477506,50.03,76024.16,0.0,-0.98904,1e-05,1.89109]
[1776610481428,50.03,76024.19,0.0,-0.98905,1e-05,1.89053]
[1776610481436,50.03,76024.19,0.0,-0.98905,1e-05,1.89053]
[1776610482577,50.03,76024.16,0.0,-0.98905,1e-05,1.89029]
[1776610482687,50.03,76024.16,0.0,-0.98905,1e-05,1.89029]
[1776610482788,50.03,76024.31,0.0,-0.98905,1e-05,1.89029]
[1776610484555,50.02,76027.71,0.0,-0.98902,1e-05,1.89447]
[1776610485700,50.02,76027.71,0.0,-0.98902,1e-05,1.89447]
[1776610485936,50.02,76027.71,0.0,-0.98902,1e-05,1.89447]
[1776610486037,50.02,76024.47,0.0,-0.98905,1e-05,1.88969]
[1776610491604,50.02,76024.81,0.0,-0.98906,1e-05,1.88915]
[1776610496638,50.01,76024.54,0.0,-0.98907,1e-05,1.88779]
[1776610497618,50.01,76024.54,0.0,-0.98907,1e-05,1.88779]
[1776610497686,50.01,76024.54,0.0,-0.98907,1e-05,1.88779]
[1776610497788,50.01,76023.06,0.0,-0.98908,1e-05,1.8856]
[1776610498846,50.01,76023.06,0.0,-0.98908,1e-05,1.8856]
[1776610498935,50.01,76023.06,0.0,-0.98908,1e-05,1.8856]
[1776610498947,50.01,76017.08,0.0,-0.98914,1e-05,1.8772]
[1776610504695,50.0,76016.44,0.0,-0.98915,1e-05,1.87545]
[1776610505274,50.0,76016.44,0.0,-0.98915,1e-05,1.87545]
[1776610505439,50.0,76016.44,0.0,-0.98915,1e-05,1.87545]
[1776610505911,50.0,76016.44,0.0,-0.98915,1e-05,1.87545]
[1776610505937,50.0,76016.44,0.0,-0.98915,1e-05,1.87545]
[1776610505947,50.0,76016.44,0.0,-0.98915,1e-05,1.8751]
[1776610510737,50.0,76009.51,0.0,-0.98921,1e-05,1.86515]
[1776610511302,50.0,76009.51,0.0,-0.98921,1e-05,1.86515]
[1776610511434,50.0,76009.51,0.0,-0.98921,1e-05,1.86515]
[1776610511744,50.0,76007.38,0.0,-0.98923,1e-05,1.86216]
[1776610512383,50.0,76007.38,0.0,-0.98923,1e-05,1.86216]
[1776610512436,50.0,76007.38,0.0,-0.98923,1e-05,1.86216]
[1776610513758,50.0,76012.03,0.0,-0.9892,1e-05,1.86805]
[1776610514765,50.0,76019.88,0.0,-0.98913,1e-05,1.87841]
[1776610515344,50.0,76019.88,0.0,-0.98913,1e-05,1.87841]
[1776610515435,50.0,76019.88,0.0,-0.98913,1e-05,1.87841]
[1776610515947,50.0,76019.88,0.0,-0.98913,1e-05,1.87841]
[1776610516108,50.0,76019.88,0.0,-0.98913,1e-05,1.87841]
[1776610516009,49.99,76019.88,0.0,-0.98913,1e-05,1.87807]
[1776610516779,49.99,76016.44,0.0,-0.98916,1e-05,1.87346]
[1776610517366,49.99,76016.44,0.0,-0.98916,1e-05,1.87346]
[1776610517439,49.99,76016.44,0.0,-0.98916,1e-05,1.87346]
[1776610522361,49.99,76017.42,0.0,-0.98916,1e-05,1.87393]
[1776610522441,49.99,76017.42,0.0,-0.98916,1e-05,1.87393]
[1776610522823,49.99,76017.42,0.0,-0.98916,1e-05,1.87393]
[1776610522937,49.99,76017.42,0.0,-0.98916,1e-05,1.87393]
[1776610523030,49.99,76018.11,0.0,-0.98915,1e-05,1.87451]
[1776610523828,49.99,76021.42,0.0,-0.98912,1e-05,1.87895]
[1776610525468,49.99,76023.38,0.0,-0.98911,1e-05,1.8814]
[1776610525689,49.99,76023.38,0.0,-0.98911,1e-05,1.8814]
[1776610526052,49.99,76023.38,0.0,-0.98911,1e-05,1.8814]
[1776610525842,49.99,76029.31,0.0,-0.98906,1e-05,1.8892]
[1776610526193,49.99,76029.31,0.0,-0.98906,1e-05,1.8892]
[1776610529870,49.98,76031.16,0.0,-0.98905,1e-05,1.89091]
[1776610532395,49.98,76031.06,0.0,-0.98906,1e-05,1.88883]
[1776610532439,49.98,76031.06,0.0,-0.98906,1e-05,1.88883]
[1776610532800,49.98,76031.06,0.0,-0.98906,1e-05,1.88883]
[1776610532937,49.98,76031.06,0.0,-0.98906,1e-05,1.88883]
[1776610533038,49.98,76031.09,0.0,-0.98906,1e-05,1.88848]
[1776610538933,49.97,76030.95,0.0,-0.98907,1e-05,1.88731]
[1776610542570,49.97,76028.92,0.0,-0.98909,1e-05,1.8842]
[1776610542689,49.97,76028.92,0.0,-0.98909,1e-05,1.8842]
[1776610545438,49.97,76028.62,0.0,-0.9891,1e-05,1.88285]
[1776610545982,49.97,76028.28,0.0,-0.9891,1e-05,1.88221]
[1776610550080,49.97,76028.28,0.0,-0.9891,1e-05,1.88221]
[1776610550010,49.96,76021.69,0.0,-0.98917,1e-05,1.87264]
[1776610550201,49.96,76021.69,0.0,-0.98917,1e-05,1.87264]
[1776610556052,49.96,76018.05,0.0,-0.9892,1e-05,1.8668]
[1776610557840,49.96,76017.99,0.0,-0.9892,1e-05,1.86672]
[1776610557937,49.96,76017.99,0.0,-0.9892,1e-05,1.86672]
[1776610559832,49.96,76017.9,0.0,-0.98921,1e-05,1.86613]
[1776610559935,49.96,76017.9,0.0,-0.98921,1e-05,1.86613]
[1776610560037,49.96,76017.9,0.0,-0.98921,1e-05,1.86597]
[1776610565116,49.95,76017.48,0.0,-0.98922,1e-05,1.86462]
[1776610566518,49.95,76018.0,0.0,-0.98921,1e-05,1.86516]
[1776610566689,49.95,76018.0,0.0,-0.98921,1e-05,1.86516]
[1776610572578,49.95,76018.03,0.0,-0.98922,1e-05,1.86458]
[1776610574296,49.94,76017.43,0.0,-0.98923,1e-05,1.86316]
[1776610574437,49.94,76017.43,0.0,-0.98923,1e-05,1.86316]
[1776610575520,49.94,76016.09,0.0,-0.98924,1e-05,1.86122]
[1776610575690,49.94,76016.09,0.0,-0.98924,1e-05,1.86122]
[1776610576193,49.94,76016.06,0.0,-0.98924,1e-05,1.86103]
[1776610577754,49.94,76016.06,0.0,-0.98924,1e-05,1.86103]
[1776610577936,49.94,76016.06,0.0,-0.98924,1e-05,1.86103]
[1776610578029,49.94,76023.29,0.0,-0.98918,1e-05,1.87037]
[1776610578207,49.94,76031.65,0.0,-0.98911,1e-05,1.88157]
[1776610580194,49.94,76031.65,0.0,-0.98911,1e-05,1.88157]
[1776610579214,49.94,76043.69,0.0,-0.989,1e-05,1.89762]
[1776610580439,49.94,76043.69,0.0,-0.989,1e-05,1.89762]
[1776610580537,49.94,76046.19,0.0,-0.98898,1e-05,1.90079]
[1776610584249,49.94,76069.37,0.0,-0.98878,1e-05,1.93213]
[1776610585256,49.94,76073.42,0.0,-0.98874,1e-05,1.93804]
[1776610587269,49.94,76076.65,0.0,-0.98871,1e-05,1.94254]
[1776610588277,49.94,76072.92,0.0,-0.98874,1e-05,1.93711]
[1776610590600,49.94,76073.4,0.0,-0.98874,1e-05,1.93749]
[1776610590691,49.94,76073.4,0.0,-0.98874,1e-05,1.93749]
[1776610593141,49.93,76072.49,0.0,-0.98876,1e-05,1.93412]
[1776610593194,49.93,76072.49,0.0,-0.98876,1e-05,1.93412]
[1776610593149,49.93,76072.49,0.0,-0.98877,1e-05,1.93357]
[1776610600361,49.92,76072.04,0.0,-0.98878,1e-05,1.93107]
[1776610602376,49.92,76068.33,0.0,-0.98882,1e-05,1.92545]
[1776610604113,49.92,76068.33,0.0,-0.98882,1e-05,1.92545]
[1776610604194,49.92,76068.33,0.0,-0.98882,1e-05,1.92545]
[1776610608060,49.91,76068.71,0.0,-0.98882,1e-05,1.92495]
[1776610608196,49.91,76068.71,0.0,-0.98882,1e-05,1.92495]
[1776610608519,49.91,76069.8,0.0,-0.98882,1e-05,1.92593]
[1776610608693,49.91,76069.8,0.0,-0.98882,1e-05,1.92593]
[1776610608795,49.91,76071.81,0.0,-0.9888,1e-05,1.92869]
[1776610611445,49.91,76075.1,0.0,-0.98877,1e-05,1.93242]
[1776610612402,49.91,76075.1,0.0,-0.98877,1e-05,1.93242]
[1776610612435,49.91,76075.1,0.0,-0.98877,1e-05,1.93242]
[1776610618494,49.9,76075.01,0.0,-0.98879,1e-05,1.93044]
[1776610620774,49.9,76075.08,0.0,-0.98879,1e-05,1.93027]
[1776610620936,49.9,76075.08,0.0,-0.98879,1e-05,1.93027]
[1776610622545,49.9,76075.09,0.0,-0.98879,1e-05,1.92977]
[1776610622693,49.9,76075.09,0.0,-0.98879,1e-05,1.92977]
[1776610622795,49.89,76074.64,0.0,-0.9888,1e-05,1.92889]
[1776610626666,49.89,76074.68,0.0,-0.9888,1e-05,1.92843]
[1776610626687,49.89,76074.68,0.0,-0.9888,1e-05,1.92843]
[1776610626769,49.89,76064.43,0.0,-0.9889,1e-05,1.9139]
[1776610627557,49.89,76057.86,0.0,-0.98896,1e-05,1.90473]
[1776610630737,49.89,76058.03,0.0,-0.98896,1e-05,1.90453]
[1776610630902,49.89,76058.03,0.0,-0.98896,1e-05,1.90453]
[1776610630936,49.89,76058.03,0.0,-0.98896,1e-05,1.90453]
[1776610630954,49.89,76054.13,0.0,-0.98899,1e-05,1.89902]
[1776610633676,49.88,76054.44,0.0,-0.98899,1e-05,1.89903]
[1776610633689,49.88,76054.44,0.0,-0.98899,1e-05,1.89903]
[1776610633779,49.88,76049.79,0.0,-0.98904,1e-05,1.89253]
[1776610634745,49.88,76049.79,0.0,-0.98904,1e-05,1.89253]
[1776610634936,49.88,76049.79,0.0,-0.98904,1e-05,1.89253]
[1776610634939,49.88,76049.57,0.0,-0.98904,1e-05,1.89204]
[1776610636581,49.88,76047.4,0.0,-0.98906,1e-05,1.88891]
[1776610636689,49.88,76047.4,0.0,-0.98906,1e-05,1.88891]
[1776610639641,49.88,76042.73,0.0,-0.98911,1e-05,1.88188]
[1776610640763,49.88,76042.73,0.0,-0.98911,1e-05,1.88188]
[1776610640935,49.88,76042.73,0.0,-0.98911,1e-05,1.88188]
[1776610641037,49.88,76042.22,0.0,-0.98911,1e-05,1.88101]
[1776610643967,49.87,76040.95,0.0,-0.98912,1e-05,1.87895]
[1776610644195,49.87,76040.95,0.0,-0.98912,1e-05,1.87895]
[1776610649710,49.87,76038.47,0.0,-0.98915,1e-05,1.87441]
[1776610653888,49.87,76035.94,0.0,-0.98919,1e-05,1.86899]
[1776610653939,49.87,76035.94,0.0,-0.98919,1e-05,1.86899]
[1776610653983,49.86,76024.93,0.0,-0.98929,1e-05,1.85414]
[1776610654747,49.86,76025.2,0.0,-0.98928,1e-05,1.85437]
[1776610656226,49.86,76025.2,0.0,-0.98928,1e-05,1.85437]
[1776610656439,49.86,76025.58,0.0,-0.98928,1e-05,1.85474]
[1776610656761,49.86,76025.95,0.0,-0.98928,1e-05,1.8551]
[1776610657768,49.86,76022.09,0.0,-0.98931,1e-05,1.84983]
[1776610658383,49.86,76022.09,0.0,-0.98931,1e-05,1.84983]
[1776610658441,49.86,76022.09,0.0,-0.98931,1e-05,1.84983]
[1776610660788,49.86,76015.16,0.0,-0.98938,1e-05,1.84028]
[1776610662286,49.86,76013.47,0.0,-0.98939,1e-05,1.83794]
[1776610662434,49.86,76013.47,0.0,-0.98939,1e-05,1.83794]
[1776610662773,49.86,76013.47,0.0,-0.98939,1e-05,1.83794]
[1776610662936,49.86,76013.47,0.0,-0.98939,1e-05,1.83794]
[1776610663037,49.86,76013.36,0.0,-0.98939,1e-05,1.83769]
[1776610667114,49.86,76012.2,0.0,-0.9894,1e-05,1.83586]
[1776610668105,49.86,76011.83,0.0,-0.98941,1e-05,1.83517]
[1776610668195,49.86,76011.83,0.0,-0.98941,1e-05,1.83517]
[1776610668264,49.86,76011.83,0.0,-0.98941,1e-05,1.83507]
[1776610677908,49.85,76012.04,0.0,-0.98941,1e-05,1.83446]
[1776610682943,49.85,76014.99,0.0,-0.98939,1e-05,1.83786]
[1776610683951,49.85,76024.74,0.0,-0.98931,1e-05,1.85068]
[1776610685965,49.85,76025.48,0.0,-0.9893,1e-05,1.85143]
[1776610686972,49.85,76030.24,0.0,-0.98926,1e-05,1.85764]
[1776610688986,49.85,76030.67,0.0,-0.98926,1e-05,1.85795]
[1776610694021,49.84,76032.74,0.0,-0.98925,1e-05,1.86002]
[1776610699056,49.84,76032.6,0.0,-0.98925,1e-05,1.85913]
[1776610705098,49.83,76032.57,0.0,-0.98926,1e-05,1.85828]
[1776610710133,49.83,76032.72,0.0,-0.98926,1e-05,1.85768]
[1776610712146,49.83,76035.04,0.0,-0.98925,1e-05,1.85899]
[1776610715168,49.83,76030.17,0.0,-0.9893,1e-05,1.85224]
[1776610721211,49.82,76029.81,0.0,-0.98931,1e-05,1.8509]
[1776610725243,49.82,76064.17,0.0,-0.98901,1e-05,1.89667]
[1776610726250,49.82,76070.35,0.0,-0.98895,1e-05,1.90473]
[1776610728264,49.82,76070.79,0.0,-0.98895,1e-05,1.90489]
[1776610733299,49.81,76068.19,0.0,-0.98898,1e-05,1.90028]
[1776610735827,49.81,76067.93,0.0,-0.98899,1e-05,1.89952]
[1776610737442,49.81,76067.54,0.0,-0.989,1e-05,1.89859]
[1776610739891,49.81,76065.01,0.0,-0.98902,1e-05,1.89476]
[1776610739936,49.81,76065.01,0.0,-0.98902,1e-05,1.89476]
[1776610740348,49.81,76068.61,0.0,-0.98899,1e-05,1.89944]
[1776610742393,49.81,76069.08,0.0,-0.98899,1e-05,1.89988]
[1776610742437,49.81,76069.08,0.0,-0.98899,1e-05,1.89988]
[1776610748404,49.8,76066.97,0.0,-0.98901,1e-05,1.89562]
[1776610756460,49.79,76066.22,0.0,-0.98903,1e-05,1.89305]
[1776610758622,49.79,76066.8,0.0,-0.98903,1e-05,1.89365]
[1776610758689,49.79,76066.8,0.0,-0.98903,1e-05,1.89365]
[1776610758695,49.79,76066.8,0.0,-0.98903,1e-05,1.89365]
[1776610758939,49.79,76066.8,0.0,-0.98903,1e-05,1.89365]
[1776610759040,49.79,76066.36,0.0,-0.98903,1e-05,1.89286]
[1776610762502,49.78,76053.04,0.0,-0.98916,1e-05,1.87413]
[1776610763509,49.78,76053.11,0.0,-0.98916,1e-05,1.87406]
[1776610764600,49.78,76053.11,0.0,-0.98916,1e-05,1.87406]
[1776610764688,49.78,76053.11,0.0,-0.98916,1e-05,1.87406]
[1776610764699,49.78,76053.11,0.0,-0.98916,1e-05,1.87406]
[1776610764937,49.78,76053.11,0.0,-0.98916,1e-05,1.87406]
[1776610765014,49.78,76053.08,0.0,-0.98916,1e-05,1.87387]
[1776610771163,49.78,76052.28,0.0,-0.98917,1e-05,1.872]
[1776610771196,49.78,76052.28,0.0,-0.98917,1e-05,1.872]
[1776610771215,49.78,76052.28,0.0,-0.98917,1e-05,1.872]
[1776610771260,49.78,76051.54,0.0,-0.98919,1e-05,1.86917]
[1776610771435,49.78,76051.54,0.0,-0.98919,1e-05,1.86917]
[1776610776601,49.77,76049.65,0.0,-0.98921,1e-05,1.86589]
[1776610778936,49.77,76049.65,0.0,-0.98921,1e-05,1.86589]
[1776610779190,49.77,76049.65,0.0,-0.98921,1e-05,1.86589]
[1776610779292,49.77,76049.65,0.0,-0.98921,1e-05,1.86545]
[1776610782645,49.77,76057.88,0.0,-0.98914,1e-05,1.87605]
[1776610783652,49.77,76060.47,0.0,-0.98912,1e-05,1.87937]
[1776610785262,49.77,76060.47,0.0,-0.98912,1e-05,1.87937]
[1776610785437,49.77,76058.46,0.0,-0.98914,1e-05,1.87633]
[1776610790701,49.76,76059.53,0.0,-0.98914,1e-05,1.87694]
[1776610795736,49.76,76061.78,0.0,-0.98912,1e-05,1.87912]
[1776610800771,49.75,76061.71,0.0,-0.98913,1e-05,1.87818]
[1776610803792,49.75,76067.23,0.0,-0.98908,1e-05,1.88512]
[1776610805499,49.75,76067.46,0.0,-0.98908,1e-05,1.88525]
[1776610805552,49.75,76067.46,0.0,-0.98908,1e-05,1.88525]
[1776610805688,49.75,76067.46,0.0,-0.98908,1e-05,1.88525]
[1776610805806,49.75,76067.54,0.0,-0.98908,1e-05,1.88517]
[1776610810841,49.75,76068.32,0.0,-0.98908,1e-05,1.88533]
[1776610812785,49.75,76068.03,0.0,-0.98909,1e-05,1.88476]
[1776610812831,49.75,76068.03,0.0,-0.98909,1e-05,1.88476]
[1776610812939,49.75,76068.03,0.0,-0.98909,1e-05,1.88476]
[1776610813040,49.74,76067.57,0.0,-0.98909,1e-05,1.88396]
[1776610818897,49.74,76067.6,0.0,-0.9891,1e-05,1.88294]
[1776610823932,49.73,76067.73,0.0,-0.9891,1e-05,1.88224]
[1776610828967,49.73,76066.01,0.0,-0.98912,1e-05,1.87903]
[1776610829974,49.73,76061.2,0.0,-0.98917,1e-05,1.87238]
[1776610832095,49.73,76059.53,0.0,-0.98918,1e-05,1.86998]
[1776610832192,49.73,76059.53,0.0,-0.98918,1e-05,1.86998]
[1776610832206,49.73,76059.53,0.0,-0.98918,1e-05,1.86998]
[1776610832436,49.73,76059.53,0.0,-0.98918,1e-05,1.86998]
[1776610832299,49.73,76058.04,0.0,-0.98921,1e-05,1.86614]
[1776610843065,49.72,76042.37,0.0,-0.98935,1e-05,1.84378]
[1776610844072,49.72,76038.85,0.0,-0.98938,1e-05,1.83901]
[1776610845079,49.72,76035.84,0.0,-0.98941,1e-05,1.83492]
[1776610846087,49.72,76032.66,0.0,-0.98944,1e-05,1.83062]
[1776610848101,49.72,76026.08,0.0,-0.9895,1e-05,1.82178]
[1776610849108,49.72,76020.38,0.0,-0.98954,1e-05,1.81422]
[1776610851122,49.72,76020.21,0.0,-0.98954,1e-05,1.81447]
[1776610852348,49.72,76020.21,0.0,-0.98954,1e-05,1.81447]
[1776610852436,49.72,76020.21,0.0,-0.98954,1e-05,1.81447]
[1776610852449,49.73,76020.21,0.0,-0.98954,1e-05,1.81555]
[1776610852557,49.73,76020.21,0.0,-0.98954,1e-05,1.81555]
[1776610852689,49.73,76020.21,0.0,-0.98954,1e-05,1.81555]
[1776610856688,49.73,76023.79,0.0,-0.98949,1e-05,1.82185]
[1776610859178,49.74,76029.22,0.0,-0.98944,1e-05,1.83059]
[1776610861356,49.74,76029.0,0.0,-0.98944,1e-05,1.83082]
[1776610861447,49.74,76029.0,0.0,-0.98944,1e-05,1.83082]
[1776610861457,49.75,76024.01,0.0,-0.98947,1e-05,1.82527]
[1776610861490,49.75,76024.01,0.0,-0.98947,1e-05,1.82527]
[1776610861690,49.75,76024.01,0.0,-0.98947,1e-05,1.82527]
[1776610864213,49.75,76020.41,0.0,-0.9895,1e-05,1.82158]
[1776610870255,49.77,76020.38,0.0,-0.98948,1e-05,1.82469]
[1776610872269,49.78,76003.44,0.0,-0.98961,1e-05,1.80355]
[1776610874283,49.78,76007.95,0.0,-0.98957,1e-05,1.81051]
[1776610875520,49.78,76007.72,0.0,-0.98957,1e-05,1.81076]
[1776610875633,49.78,76007.72,0.0,-0.98957,1e-05,1.81076]
[1776610876062,49.78,76007.72,0.0,-0.98957,1e-05,1.81076]
[1776610876297,49.79,76007.76,0.0,-0.98956,1e-05,1.81135]
[1776610879318,49.8,76001.79,0.0,-0.9896,1e-05,1.80572]
[1776610882189,49.8,76000.74,0.0,-0.9896,1e-05,1.80544]
[1776610882404,49.8,76000.74,0.0,-0.9896,1e-05,1.80544]
[1776610882438,49.8,76000.74,0.0,-0.9896,1e-05,1.80544]
[1776610882470,49.81,76000.73,0.0,-0.9896,1e-05,1.80597]
[1776610885365,49.81,75996.47,0.0,-0.98962,1e-05,1.80151]
[1776610887624,49.82,75997.51,0.0,-0.9896,1e-05,1.80451]
[1776610887691,49.82,75997.51,0.0,-0.9896,1e-05,1.80451]
[1776610887699,49.82,75997.51,0.0,-0.9896,1e-05,1.80451]
[1776610887945,49.82,75997.51,0.0,-0.9896,1e-05,1.80451]
[1776610888387,49.82,75997.58,0.0,-0.9896,1e-05,1.80514]
[1776610891409,49.83,75982.32,0.0,-0.98973,1e-05,1.78548]
[1776610892415,49.83,75990.05,0.0,-0.98966,1e-05,1.79606]
[1776610893422,49.84,75984.15,0.0,-0.9897,1e-05,1.78898]
[1776610895436,49.84,75980.39,0.0,-0.98973,1e-05,1.78467]
[1776610896443,49.84,75976.73,0.0,-0.98976,1e-05,1.77994]
[1776610897450,49.84,75970.8,0.0,-0.98981,1e-05,1.77231]
[1776610899464,49.84,75976.36,0.0,-0.98977,1e-05,1.77948]
[1776610900471,49.84,75955.46,0.0,-0.98993,1e-05,1.7533]
[1776610901478,49.85,75957.8,0.0,-0.98991,1e-05,1.75691]
[1776610904499,49.85,75949.62,0.0,-0.98997,1e-05,1.7472]
[1776610906710,49.85,75950.78,0.0,-0.98996,1e-05,1.74936]
[1776610906936,49.85,75950.78,0.0,-0.98996,1e-05,1.74936]
[1776610907520,49.85,75956.14,0.0,-0.98992,1e-05,1.75623]
[1776610908526,49.85,75963.45,0.0,-0.98985,1e-05,1.7656]
[1776610909534,49.86,75961.32,0.0,-0.98987,1e-05,1.76348]
[1776610911894,49.86,75963.47,0.0,-0.98985,1e-05,1.76685]
[1776610911937,49.86,75963.47,0.0,-0.98985,1e-05,1.76685]
[1776610912554,49.86,75958.56,0.0,-0.98988,1e-05,1.76119]
[1776610916583,49.86,75954.43,0.0,-0.98992,1e-05,1.75606]
[1776610918218,49.86,75954.43,0.0,-0.98992,1e-05,1.75606]
[1776610918437,49.86,75954.43,0.0,-0.98992,1e-05,1.75606]
[1776610918484,49.86,75954.43,0.0,-0.98992,1e-05,1.75606]
[1776610918487,49.86,75954.13,0.0,-0.98992,1e-05,1.75576]
[1776610918687,49.86,75954.13,0.0,-0.98992,1e-05,1.75576]
[1776610923632,49.86,75960.04,0.0,-0.98987,1e-05,1.7635]
[1776610924639,49.86,75956.61,0.0,-0.9899,1e-05,1.75914]
[1776610925781,49.86,75956.61,0.0,-0.9899,1e-05,1.75914]
[1776610925938,49.86,75956.61,0.0,-0.9899,1e-05,1.75914]
[1776610925966,49.86,75955.81,0.0,-0.9899,1e-05,1.75816]
[1776610926653,49.87,75942.21,0.0,-0.99001,1e-05,1.7415]
[1776610927660,49.87,75941.42,0.0,-0.99001,1e-05,1.74115]
[1776610928820,49.87,75941.42,0.0,-0.99001,1e-05,1.74115]
[1776610928936,49.87,75941.42,0.0,-0.99001,1e-05,1.74115]
[1776610930682,49.88,75945.12,0.0,-0.98997,1e-05,1.74778]
[1776610931688,49.88,75949.68,0.0,-0.98993,1e-05,1.75421]
[1776610932645,49.88,75949.68,0.0,-0.98993,1e-05,1.75421]
[1776610932688,49.88,75949.68,0.0,-0.98993,1e-05,1.75421]
[1776610932819,49.88,75949.68,0.0,-0.98993,1e-05,1.75421]
[1776610932935,49.88,75949.68,0.0,-0.98993,1e-05,1.75421]
[1776610933016,49.89,75952.27,0.0,-0.98991,1e-05,1.75756]
[1776610933702,49.89,75946.09,0.0,-0.98996,1e-05,1.74973]
[1776610934895,49.89,75946.09,0.0,-0.98996,1e-05,1.74973]
[1776610934937,49.89,75946.09,0.0,-0.98996,1e-05,1.74973]
[1776610935009,49.89,75946.09,0.0,-0.98996,1e-05,1.74973]
[1776610935194,49.89,75946.09,0.0,-0.98996,1e-05,1.74973]
[1776610935296,49.89,75940.68,0.0,-0.99,1e-05,1.74351]
[1776610938740,49.9,75925.82,0.0,-0.9901,1e-05,1.72733]
[1776610939747,49.91,75917.99,0.0,-0.99016,1e-05,1.71818]
[1776610940754,49.91,75914.45,0.0,-0.99018,1e-05,1.71443]
[1776610943527,49.91,75913.71,0.0,-0.99019,1e-05,1.71419]
[1776610943687,49.92,75912.55,0.0,-0.99019,1e-05,1.71342]
[1776610944051,49.92,75912.55,0.0,-0.99019,1e-05,1.71342]
[1776610944189,49.92,75912.55,0.0,-0.99019,1e-05,1.71342]
[1776610944272,49.92,75912.26,0.0,-0.99019,1e-05,1.71374]
[1776610946796,49.93,75917.85,0.0,-0.99013,1e-05,1.72276]
[1776610948810,49.94,75921.57,0.0,-0.99009,1e-05,1.72875]
[1776610949817,49.94,75927.99,0.0,-0.99003,1e-05,1.73748]
[1776610951756,49.94,75930.46,0.0,-0.99001,1e-05,1.74124]
[1776610951941,49.94,75930.46,0.0,-0.99001,1e-05,1.74124]
[1776610952238,49.94,75930.46,0.0,-0.99001,1e-05,1.74124]
[1776610952435,49.94,75930.46,0.0,-0.99001,1e-05,1.74124]
[1776610952509,49.95,75930.12,0.0,-0.99001,1e-05,1.74062]
[1776610957879,49.97,75931.77,0.0,-0.98998,1e-05,1.74585]
[1776610963235,49.98,75932.16,0.0,-0.98996,1e-05,1.74883]
[1776610963436,49.98,75932.16,0.0,-0.98996,1e-05,1.74883]
[1776610963499,49.98,75932.16,0.0,-0.98996,1e-05,1.74883]
[1776610963507,49.99,75932.84,0.0,-0.98995,1e-05,1.75092]
[1776610963692,49.99,75932.84,0.0,-0.98995,1e-05,1.75092]
[1776610968957,50.0,75932.26,0.0,-0.98993,1e-05,1.75323]
[1776610969958,50.0,75932.26,0.0,-0.98993,1e-05,1.75323]
[1776610970197,50.0,75932.26,0.0,-0.98993,1e-05,1.75323]
[1776610970283,50.0,75932.26,0.0,-0.98993,1e-05,1.75323]
[1776610970439,50.0,75932.26,0.0,-0.98993,1e-05,1.75323]
[1776610970499,50.01,75930.65,0.0,-0.98994,1e-05,1.7524]
[1776610976007,50.02,75931.27,0.0,-0.98991,1e-05,1.75622]
[1776610979026,50.03,75934.37,0.0,-0.98987,1e-05,1.76194]
[1776610980034,50.04,75943.55,0.0,-0.98979,1e-05,1.77425]
[1776610981041,50.04,75944.3,0.0,-0.98978,1e-05,1.77578]
[1776610982061,50.04,75944.3,0.0,-0.98978,1e-05,1.77578]
[1776610982192,50.04,75944.3,0.0,-0.98978,1e-05,1.77578]
[1776610982268,50.04,75951.69,0.0,-0.98972,1e-05,1.78584]
[1776610983055,50.04,75956.42,0.0,-0.98967,1e-05,1.79249]
[1776610984380,50.04,75956.42,0.0,-0.98967,1e-05,1.79249]
[1776610984436,50.04,75956.42,0.0,-0.98967,1e-05,1.79249]
[1776610987083,50.05,75962.06,0.0,-0.98962,1e-05,1.80076]
[1776610988973,50.05,75963.35,0.0,-0.98961,1e-05,1.80296]
[1776610989189,50.05,75963.35,0.0,-0.98961,1e-05,1.80296]
[1776610989221,50.05,75963.35,0.0,-0.98961,1e-05,1.80296]
[1776610989438,50.05,75963.35,0.0,-0.98961,1e-05,1.80296]
[1776610989503,50.06,75963.64,0.0,-0.9896,1e-05,1.80439]
[1776610990104,50.06,75968.49,0.0,-0.98956,1e-05,1.81069]
[1776610995139,50.07,75969.83,0.0,-0.98953,1e-05,1.81501]
[1776610996195,50.07,75969.83,0.0,-0.98953,1e-05,1.81501]
[1776610996369,50.07,75969.83,0.0,-0.98953,1e-05,1.81501]
[1776610996436,50.07,75969.83,0.0,-0.98953,1e-05,1.81501]
[1776610996537,50.08,75970.94,0.0,-0.98951,1e-05,1.81748]
[1776611001412,50.08,75972.08,0.0,-0.98949,1e-05,1.82049]
[1776611001437,50.08,75972.08,0.0,-0.98949,1e-05,1.82049]
[1776611001543,50.08,75972.08,0.0,-0.98949,1e-05,1.82049]
[1776611001586,50.09,75972.18,0.0,-0.98948,1e-05,1.82163]
[1776611001690,50.09,75972.18,0.0,-0.98948,1e-05,1.82163]
[1776611007224,50.1,75974.76,0.0,-0.98945,1e-05,1.82751]
[1776611010555,50.11,75976.86,0.0,-0.98942,1e-05,1.83125]
[1776611010616,50.11,75977.9,0.0,-0.98941,1e-05,1.8336]
[1776611010690,50.11,75977.9,0.0,-0.98941,1e-05,1.8336]
[1776611011075,50.11,75977.9,0.0,-0.98941,1e-05,1.8336]
[1776611011188,50.11,75977.9,0.0,-0.98941,1e-05,1.8336]
[1776611011252,50.11,75983.36,0.0,-0.98937,1e-05,1.83927]
[1776611016287,50.12,75984.83,0.0,-0.98934,1e-05,1.84359]
[1776611018024,50.13,75985.14,0.0,-0.98933,1e-05,1.84447]
[1776611018193,50.13,75985.14,0.0,-0.98933,1e-05,1.84447]
[1776611018410,50.13,75985.14,0.0,-0.98933,1e-05,1.84447]
[1776611018438,50.13,75985.14,0.0,-0.98933,1e-05,1.84447]
[1776611018449,50.13,75985.17,0.0,-0.98933,1e-05,1.84498]
[1776611023595,50.14,75986.12,0.0,-0.98931,1e-05,1.84812]
[1776611023692,50.14,75986.03,0.0,-0.9893,1e-05,1.84893]
[1776611024680,50.14,75986.69,0.0,-0.9893,1e-05,1.8498]
[1776611024687,50.14,75986.69,0.0,-0.9893,1e-05,1.8498]
[1776611025351,50.14,75989.2,0.0,-0.98927,1e-05,1.85358]
[1776611028372,50.15,75986.47,0.0,-0.98929,1e-05,1.85134]
[1776611029379,50.15,75982.43,0.0,-0.98932,1e-05,1.84646]
[1776611030896,50.16,75982.36,0.0,-0.98932,1e-05,1.84683]
[1776611030935,50.16,75982.36,0.0,-0.98932,1e-05,1.84683]
[1776611032400,50.16,75986.02,0.0,-0.98928,1e-05,1.8526]
[1776611037435,50.17,75985.42,0.0,-0.98927,1e-05,1.85409]
[1776611042480,50.18,75992.91,0.0,-0.98919,1e-05,1.86629]
[1776611043492,50.19,76010.87,0.0,-0.98903,1e-05,1.89075]
[1776611044497,50.19,76013.07,0.0,-0.989,1e-05,1.89454]
[1776611046441,50.19,76013.11,0.0,-0.989,1e-05,1.89498]
[1776611046624,50.19,76013.11,0.0,-0.989,1e-05,1.89498]
[1776611046657,50.19,76013.11,0.0,-0.989,1e-05,1.89537]
[1776611046848,50.19,76013.11,0.0,-0.989,1e-05,1.89537]
[1776611046913,50.19,76013.11,0.0,-0.989,1e-05,1.89537]
[1776611046964,50.19,76013.11,0.0,-0.989,1e-05,1.89537]
[1776611048525,50.2,76016.04,0.0,-0.98897,1e-05,1.90009]
[1776611050539,50.2,76031.85,0.0,-0.98882,1e-05,1.92226]
[1776611051546,50.2,76032.5,0.0,-0.98881,1e-05,1.92348]
[1776611052553,50.2,76028.46,0.0,-0.98885,1e-05,1.91832]
[1776611053559,50.21,76020.57,0.0,-0.98892,1e-05,1.90796]
[1776611054567,50.21,76020.74,0.0,-0.98891,1e-05,1.90855]
[1776611054983,50.21,76020.74,0.0,-0.98891,1e-05,1.90855]
[1776611055201,50.21,76020.74,0.0,-0.98891,1e-05,1.90855]
[1776611055204,50.21,76020.74,0.0,-0.98891,1e-05,1.90855]
[1776611055435,50.21,76020.74,0.0,-0.98891,1e-05,1.90855]
[1776611055574,50.21,76020.55,0.0,-0.98891,1e-05,1.90866]
[1776611061616,50.22,76021.02,0.0,-0.98889,1e-05,1.91144]
[1776611065146,50.23,76019.44,0.0,-0.9889,1e-05,1.91036]
[1776611065193,50.23,76019.44,0.0,-0.9889,1e-05,1.91036]
[1776611065416,50.23,76019.44,0.0,-0.9889,1e-05,1.91036]
[1776611065436,50.23,76019.44,0.0,-0.9889,1e-05,1.91036]
[1776611065644,50.23,76020.87,0.0,-0.98889,1e-05,1.91265]
[1776611066651,50.23,76024.16,0.0,-0.98885,1e-05,1.91747]
[1776611067258,50.23,76024.16,0.0,-0.98885,1e-05,1.91747]
[1776611067308,50.23,76024.16,0.0,-0.98885,1e-05,1.91747]
[1776611067436,50.23,76024.16,0.0,-0.98885,1e-05,1.91747]
[1776611067658,50.23,76027.21,0.0,-0.98882,1e-05,1.92196]
[1776611070675,50.23,76027.51,0.0,-0.98882,1e-05,1.92304]
[1776611070694,50.23,76027.51,0.0,-0.98882,1e-05,1.92304]
[1776611070679,50.24,76030.07,0.0,-0.98879,1e-05,1.92686]
[1776611070792,50.24,76030.07,0.0,-0.98879,1e-05,1.92686]
[1776611070936,50.24,76030.07,0.0,-0.98879,1e-05,1.92686]
[1776611074997,50.24,76029.91,0.0,-0.9888,1e-05,1.92606]
[1776611075190,50.24,76029.91,0.0,-0.9888,1e-05,1.92606]
[1776611075291,50.24,76029.84,0.0,-0.98879,1e-05,1.9263]
[1776611077094,50.24,76030.28,0.0,-0.98879,1e-05,1.92723]
[1776611077195,50.24,76030.28,0.0,-0.98879,1e-05,1.92723]
[1776611081657,50.25,76030.15,0.0,-0.98878,1e-05,1.92835]
[1776611081692,50.25,76030.15,0.0,-0.98878,1e-05,1.92835]
[1776611081690,50.25,76030.08,0.0,-0.98878,1e-05,1.9289]
[1776611081938,50.25,76030.08,0.0,-0.98878,1e-05,1.9289]
[1776611088805,50.26,76028.73,0.0,-0.98877,1e-05,1.92934]
[1776611092484,50.27,76028.73,0.0,-0.98877,1e-05,1.92998]
[1776611092630,50.27,76028.73,0.0,-0.98877,1e-05,1.92998]
[1776611092696,50.27,76028.73,0.0,-0.98877,1e-05,1.92998]
[1776611092634,50.27,76028.98,0.0,-0.98876,1e-05,1.93096]
[1776611092736,50.27,76028.98,0.0,-0.98876,1e-05,1.93096]
[1776611096862,50.28,76035.66,0.0,-0.98869,1e-05,1.94137]
[1776611098648,50.28,76035.66,0.0,-0.98869,1e-05,1.94137]
[1776611098689,50.28,76035.66,0.0,-0.98869,1e-05,1.94137]
[1776611097869,50.28,76051.98,0.0,-0.98854,1e-05,1.96415]
[1776611098817,50.28,76051.98,0.0,-0.98854,1e-05,1.96415]
[1776611098935,50.28,76051.98,0.0,-0.98854,1e-05,1.96415]
[1776611099028,50.28,76052.5,0.0,-0.98854,1e-05,1.96513]
[1776611102627,50.28,76051.42,0.0,-0.98854,1e-05,1.96416]
[1776611102693,50.28,76051.42,0.0,-0.98854,1e-05,1.96416]
[1776611102652,50.29,76035.61,0.0,-0.98868,1e-05,1.94296]
[1776611102931,50.29,76035.61,0.0,-0.98868,1e-05,1.94296]
[1776611103197,50.29,76035.61,0.0,-0.98868,1e-05,1.94296]
[1776611103249,50.29,76035.59,0.0,-0.98868,1e-05,1.94293]
[1776611107938,50.29,76034.31,0.0,-0.98869,1e-05,1.94238]
[1776611108174,50.29,76034.31,0.0,-0.98869,1e-05,1.94238]
[1776611108196,50.29,76034.31,0.0,-0.98869,1e-05,1.94238]
[1776611108275,50.29,76032.11,0.0,-0.9887,1e-05,1.93967]
[1776611111967,50.3,76035.27,0.0,-0.98867,1e-05,1.94523]
[1776611113272,50.3,76035.27,0.0,-0.98867,1e-05,1.94523]
[1776611113437,50.3,76035.27,0.0,-0.98867,1e-05,1.94523]
[1776611113599,50.3,76035.27,0.0,-0.98867,1e-05,1.94523]
[1776611113689,50.3,76035.27,0.0,-0.98867,1e-05,1.94523]
[1776611113644,50.3,76040.52,0.0,-0.98862,1e-05,1.95303]
[1776611114988,50.3,76036.08,0.0,-0.98865,1e-05,1.94722]
[1776611117004,50.3,76022.5,0.0,-0.98878,1e-05,1.92893]
[1776611118007,50.3,76022.5,0.0,-0.98878,1e-05,1.92893]
[1776611118188,50.3,76022.5,0.0,-0.98878,1e-05,1.92893]
[1776611118514,50.3,76022.5,0.0,-0.98878,1e-05,1.92893]
[1776611118688,50.3,76022.5,0.0,-0.98878,1e-05,1.92893]
[1776611118767,50.31,76013.88,0.0,-0.98885,1e-05,1.91818]
[1776611121036,50.31,76011.44,0.0,-0.98886,1e-05,1.91556]
[1776611123932,50.31,76011.41,0.0,-0.98886,1e-05,1.91561]
[1776611124188,50.31,76011.41,0.0,-0.98886,1e-05,1.91561]
[1776611124503,50.31,76011.41,0.0,-0.98886,1e-05,1.91561]
[1776611124688,50.31,76011.41,0.0,-0.98886,1e-05,1.91561]
[1776611124789,50.31,76007.19,0.0,-0.9889,1e-05,1.90939]
[1776611126071,50.31,76004.81,0.0,-0.98893,1e-05,1.90592]
[1776611129092,50.31,76002.58,0.0,-0.98894,1e-05,1.9034]
[1776611130574,50.31,76002.58,0.0,-0.98894,1e-05,1.9034]
[1776611130688,50.31,76002.58,0.0,-0.98894,1e-05,1.9034]
[1776611130728,50.32,76002.54,0.0,-0.98894,1e-05,1.90408]
[1776611131560,50.32,76002.54,0.0,-0.98894,1e-05,1.90408]
[1776611131688,50.32,76002.54,0.0,-0.98894,1e-05,1.90408]
[1776611132113,50.31,75998.73,0.0,-0.98898,1e-05,1.89716]
[1776611135134,50.31,75993.38,0.0,-0.98903,1e-05,1.8893]
[1776611136547,50.31,75993.38,0.0,-0.98903,1e-05,1.8893]
[1776611136688,50.31,75993.38,0.0,-0.98903,1e-05,1.8893]
[1776611142183,50.31,75991.22,0.0,-0.98905,1e-05,1.88608]
[1776611145694,50.31,75990.16,0.0,-0.98907,1e-05,1.88422]
[1776611145936,50.31,75990.16,0.0,-0.98906,1e-05,1.885]
[1776611148193,50.31,75989.22,0.0,-0.98907,1e-05,1.88413]
[1776611148295,50.31,75989.22,0.0,-0.98906,1e-05,1.88451]
[1776611151727,50.32,75988.34,0.0,-0.98907,1e-05,1.88411]
[1776611151735,50.32,75983.51,0.0,-0.9891,1e-05,1.87845]
[1776611151935,50.32,75983.51,0.0,-0.9891,1e-05,1.87845]
[1776611155279,50.33,75990.97,0.0,-0.98903,1e-05,1.88961]
[1776611156016,50.33,75990.97,0.0,-0.98903,1e-05,1.88961]
[1776611156198,50.33,75990.97,0.0,-0.98903,1e-05,1.88961]
[1776611156286,50.33,75996.04,0.0,-0.98898,1e-05,1.89679]
[1776611161321,50.34,75997.25,0.0,-0.98896,1e-05,1.90025]
[1776611162563,50.34,75997.25,0.0,-0.98896,1e-05,1.90025]
[1776611162689,50.34,75997.25,0.0,-0.98896,1e-05,1.90025]
[1776611166721,50.35,75997.68,0.0,-0.98895,1e-05,1.90229]
[1776611166787,50.35,75989.55,0.0,-0.98901,1e-05,1.89211]
[1776611167165,50.35,75989.55,0.0,-0.98901,1e-05,1.89211]
[1776611167191,50.35,75989.55,0.0,-0.98901,1e-05,1.89211]
[1776611167363,50.35,75981.11,0.0,-0.98909,1e-05,1.88082]
[1776611168370,50.35,75980.06,0.0,-0.98909,1e-05,1.87982]
[1776611172291,50.36,75979.62,0.0,-0.98909,1e-05,1.88043]
[1776611172438,50.36,75979.62,0.0,-0.98909,1e-05,1.88043]
[1776611172538,50.36,75976.88,0.0,-0.98911,1e-05,1.87718]
[1776611176426,50.37,75964.3,0.0,-0.98921,1e-05,1.8621]
[1776611177433,50.37,75959.64,0.0,-0.98925,1e-05,1.85637]
[1776611178683,50.37,75959.64,0.0,-0.98925,1e-05,1.85637]
[1776611178935,50.38,75959.64,0.0,-0.98924,1e-05,1.85725]
[1776611185655,50.38,75959.29,0.0,-0.98923,1e-05,1.85854]
[1776611185690,50.38,75959.29,0.0,-0.98923,1e-05,1.85854]
[1776611191472,50.4,75960.28,0.0,-0.9892,1e-05,1.8629]
[1776611191727,50.4,75960.28,0.0,-0.9892,1e-05,1.8629]
[1776611192539,50.4,75955.34,0.0,-0.98925,1e-05,1.8557]
[1776611193546,50.41,75949.63,0.0,-0.9893,1e-05,1.84861]
[1776611194189,50.41,75949.63,0.0,-0.9893,1e-05,1.84861]
[1776611194553,50.41,75942.19,0.0,-0.98936,1e-05,1.83929]
[1776611196567,50.41,75941.99,0.0,-0.98935,1e-05,1.83995]
[1776611201602,50.42,75939.35,0.0,-0.98936,1e-05,1.83881]
[1776611206637,50.44,75940.54,0.0,-0.98933,1e-05,1.84268]
[1776611207154,50.44,75940.54,0.0,-0.98933,1e-05,1.84268]
[1776611210665,50.45,75934.23,0.0,-0.98938,1e-05,1.83623]
[1776611214694,50.46,75938.73,0.0,-0.98932,1e-05,1.84443]
[1776611216041,50.46,75939.21,0.0,-0.98931,1e-05,1.84551]
[1776611216187,50.46,75939.21,0.0,-0.98931,1e-05,1.84551]
[1776611216708,50.46,75943.32,0.0,-0.98928,1e-05,1.85091]
[1776611217715,50.46,75948.09,0.0,-0.98923,1e-05,1.85807]
[1776611218722,50.47,75951.81,0.0,-0.9892,1e-05,1.86341]
[1776611223757,50.48,75951.51,0.0,-0.98919,1e-05,1.86509]
[1776611228053,50.48,75953.87,0.0,-0.98915,1e-05,1.86986]
[1776611228187,50.48,75953.87,0.0,-0.98915,1e-05,1.86986]
[1776611229800,50.49,75953.91,0.0,-0.98915,1e-05,1.87072]
[1776611233827,50.5,75957.6,0.0,-0.98911,1e-05,1.87724]
[1776611239870,50.51,75958.03,0.0,-0.98909,1e-05,1.88018]
[1776611242890,50.51,75961.14,0.0,-0.98905,1e-05,1.8855]
[1776611244905,50.52,75965.17,0.0,-0.98901,1e-05,1.89165]
[1776611245912,50.52,75969.47,0.0,-0.98897,1e-05,1.89779]
[1776611246919,50.52,75962.03,0.0,-0.98903,1e-05,1.8882]
[1776611247926,50.52,75959.23,0.0,-0.98906,1e-05,1.88485]
[1776611252961,50.52,75961.69,0.0,-0.98905,1e-05,1.88552]
[1776611257996,50.51,75959.87,0.0,-0.98907,1e-05,1.88205]
[1776611265046,50.51,75962.41,0.0,-0.98906,1e-05,1.88397]
[1776611266053,50.51,75966.22,0.0,-0.98903,1e-05,1.88885]
[1776611267060,50.5,75970.06,0.0,-0.989,1e-05,1.89376]
[1776611272095,50.5,75970.25,0.0,-0.989,1e-05,1.89348]
[1776611277130,50.51,75970.59,0.0,-0.98898,1e-05,1.89579]
[1776611279144,50.51,75985.27,0.0,-0.98885,1e-05,1.91627]
[1776611280151,50.52,75982.57,0.0,-0.98887,1e-05,1.91296]
[1776611281158,50.52,75987.48,0.0,-0.98882,1e-05,1.91993]
[1776611282165,50.52,75992.81,0.0,-0.98877,1e-05,1.92747]
[1776611290220,50.53,75993.84,0.0,-0.98875,1e-05,1.93134]
[1776611295256,50.54,75995.48,0.0,-0.98872,1e-05,1.93511]
[1776611302305,50.55,75998.41,0.0,-0.98868,1e-05,1.94123]
[1776611304612,50.55,75997.55,0.0,-0.98869,1e-05,1.94036]
[1776611305889,50.56,75985.68,0.0,-0.98879,1e-05,1.92516]
[1776611306343,50.56,75982.47,0.0,-0.98882,1e-05,1.92081]
[1776611308194,50.56,75982.24,0.0,-0.98882,1e-05,1.92083]
[1776611309364,50.56,75976.19,0.0,-0.98887,1e-05,1.91333]
[1776611310191,50.56,75976.19,0.0,-0.98887,1e-05,1.91333]
[1776611311363,50.56,75975.89,0.0,-0.98887,1e-05,1.91327]
[1776611311438,50.56,75975.89,0.0,-0.98887,1e-05,1.91327]
[1776611311464,50.56,75975.27,0.0,-0.98888,1e-05,1.91122]
[1776611312384,50.57,75978.81,0.0,-0.98885,1e-05,1.91633]
[1776611313392,50.57,75983.08,0.0,-0.98881,1e-05,1.92244]
[1776611315187,50.57,75983.52,0.0,-0.9888,1e-05,1.92336]
[1776611315438,50.57,75983.52,0.0,-0.9888,1e-05,1.92336]
[1776611320551,50.58,75986.52,0.0,-0.98876,1e-05,1.92899]
[1776611320692,50.58,75986.52,0.0,-0.98876,1e-05,1.92899]
[1776611320822,50.58,75986.52,0.0,-0.98876,1e-05,1.92899]
[1776611320935,50.58,75986.52,0.0,-0.98876,1e-05,1.92899]
[1776611320923,50.58,75986.14,0.0,-0.98876,1e-05,1.92909]
[1776611325481,50.59,75989.5,0.0,-0.98872,1e-05,1.93485]
[1776611326484,50.59,75992.8,0.0,-0.98869,1e-05,1.93964]
[1776611327793,50.59,75992.8,0.0,-0.98869,1e-05,1.93964]
[1776611327937,50.59,75992.8,0.0,-0.98869,1e-05,1.93964]
[1776611331265,50.59,75995.22,0.0,-0.98866,1e-05,1.94408]
[1776611331435,50.59,75995.22,0.0,-0.98866,1e-05,1.94408]
[1776611331536,50.59,75995.22,0.0,-0.98866,1e-05,1.94436]
[1776611334541,50.6,76004.34,0.0,-0.98857,1e-05,1.95768]
[1776611335548,50.6,76005.52,0.0,-0.98856,1e-05,1.95955]
[1776611336923,50.6,76005.52,0.0,-0.98856,1e-05,1.95955]
[1776611336936,50.6,76005.52,0.0,-0.98856,1e-05,1.95955]
[1776611342597,50.61,76006.45,0.0,-0.98854,1e-05,1.96261]
[1776611343803,50.61,76006.45,0.0,-0.98854,1e-05,1.96261]
[1776611343941,50.61,76006.45,0.0,-0.98854,1e-05,1.96261]
[1776611344080,50.61,76006.45,0.0,-0.98854,1e-05,1.96312]
[1776611344192,50.61,76006.45,0.0,-0.98854,1e-05,1.96312]
[1776611344610,50.61,76006.08,0.0,-0.98854,1e-05,1.96261]
[1776611345618,50.61,76000.44,0.0,-0.98859,1e-05,1.95512]
[1776611346854,50.61,76000.44,0.0,-0.98859,1e-05,1.95512]
[1776611346939,50.61,76000.44,0.0,-0.98859,1e-05,1.95512]
[1776611347008,50.61,75995.75,0.0,-0.98863,1e-05,1.94921]
[1776611352676,50.62,75995.16,0.0,-0.98862,1e-05,1.94977]
[1776611358719,50.63,75993.7,0.0,-0.98863,1e-05,1.9494]
[1776611361479,50.63,75994.27,0.0,-0.98862,1e-05,1.95072]
[1776611361698,50.63,75994.27,0.0,-0.98862,1e-05,1.95072]
[1776611362485,50.63,75994.19,0.0,-0.98862,1e-05,1.95088]
[1776611362689,50.63,75994.19,0.0,-0.98862,1e-05,1.95088]
[1776611362747,50.63,75993.25,0.0,-0.98862,1e-05,1.94986]
[1776611367782,50.64,75995.83,0.0,-0.98859,1e-05,1.95473]
[1776611368708,50.64,75995.83,0.0,-0.98859,1e-05,1.95473]
[1776611368938,50.64,75995.83,0.0,-0.98859,1e-05,1.95473]
[1776611374831,50.65,75996.75,0.0,-0.98858,1e-05,1.95654]
[1776611378523,50.66,75996.95,0.0,-0.98857,1e-05,1.95761]
[1776611378692,50.66,75996.95,0.0,-0.98857,1e-05,1.95761]
[1776611378897,50.66,75996.95,0.0,-0.98857,1e-05,1.95761]
[1776611378937,50.66,75996.95,0.0,-0.98857,1e-05,1.95761]
[1776611379038,50.66,75997.91,0.0,-0.98856,1e-05,1.9592]
[1776611385908,50.67,75998.37,0.0,-0.98854,1e-05,1.96168]
[1776611389386,50.67,75995.83,0.0,-0.98856,1e-05,1.95873]
[1776611389435,50.67,75995.83,0.0,-0.98856,1e-05,1.95873]
[1776611394971,50.68,75983.42,0.0,-0.98866,1e-05,1.94366]
[1776611395978,50.68,75979.62,0.0,-0.98869,1e-05,1.93878]
[1776611397565,50.68,75979.78,0.0,-0.98869,1e-05,1.9393]
[1776611397694,50.68,75979.78,0.0,-0.98869,1e-05,1.9393]
[1776611397984,50.68,75979.78,0.0,-0.98869,1e-05,1.9393]
[1776611397992,50.68,75979.58,0.0,-0.98869,1e-05,1.93933]
[1776611398192,50.68,75979.58,0.0,-0.98869,1e-05,1.93933]
[1776611404038,50.69,75981.43,0.0,-0.98866,1e-05,1.94363]
[1776611406051,50.69,75988.42,0.0,-0.98859,1e-05,1.95375]
[1776611406419,50.69,75988.42,0.0,-0.98859,1e-05,1.95375]
[1776611406441,50.69,75988.42,0.0,-0.98859,1e-05,1.95375]
[1776611407058,50.69,75989.64,0.0,-0.98858,1e-05,1.95569]
[1776611412093,50.7,75990.24,0.0,-0.98857,1e-05,1.95782]
[1776611413100,50.7,75997.48,0.0,-0.9885,1e-05,1.96802]
[1776611414108,50.7,76001.13,0.0,-0.98847,1e-05,1.97329]
[1776611414406,50.7,76001.13,0.0,-0.98847,1e-05,1.97329]
[1776611418394,50.71,75998.37,0.0,-0.98849,1e-05,1.9702]
[1776611421159,50.71,76002.09,0.0,-0.98845,1e-05,1.9763]
[1776611425186,50.72,76005.89,0.0,-0.9884,1e-05,1.98249]
[1776611426604,50.72,76005.89,0.0,-0.9884,1e-05,1.98249]
[1776611426688,50.72,76005.89,0.0,-0.9884,1e-05,1.98249]
[1776611426706,50.72,76006.88,0.0,-0.98839,1e-05,1.98409]
[1776611430221,50.72,76010.06,0.0,-0.98836,1e-05,1.98941]
[1776611431563,50.72,76010.06,0.0,-0.98836,1e-05,1.98941]
[1776611431702,50.72,76010.06,0.0,-0.98836,1e-05,1.98941]
[1776611432235,50.72,76015.0,0.0,-0.98832,1e-05,1.99512]
[1776611434041,50.72,76015.0,0.0,-0.98832,1e-05,1.99512]
[1776611434042,50.73,76008.15,0.0,-0.98838,1e-05,1.98607]
[1776611434195,50.73,76008.15,0.0,-0.98838,1e-05,1.98607]
[1776611434857,50.73,76008.15,0.0,-0.98838,1e-05,1.98607]
[1776611434938,50.73,76008.15,0.0,-0.98838,1e-05,1.98607]
[1776611434950,50.73,76010.32,0.0,-0.98836,1e-05,1.9893]
[1776611435256,50.73,76014.07,0.0,-0.98832,1e-05,1.99451]
[1776611438882,50.73,76015.63,0.0,-0.98831,1e-05,1.99712]
[1776611438939,50.73,76015.63,0.0,-0.98831,1e-05,1.99712]
[1776611445327,50.74,76017.85,0.0,-0.98827,1e-05,2.00194]
[1776611447340,50.74,76025.84,0.0,-0.9882,1e-05,2.01352]
[1776611448347,50.74,76026.77,0.0,-0.98819,1e-05,2.015]
[1776611449872,50.74,76026.77,0.0,-0.98819,1e-05,2.015]
[1776611449936,50.74,76026.77,0.0,-0.98819,1e-05,2.015]
[1776611449971,50.74,76030.6,0.0,-0.98815,1e-05,2.02073]
[1776611450926,50.74,76030.6,0.0,-0.98815,1e-05,2.02073]
[1776611450935,50.74,76030.6,0.0,-0.98815,1e-05,2.02073]
[1776611450985,50.74,76031.07,0.0,-0.98814,1e-05,2.02155]
[1776611454389,50.75,76039.51,0.0,-0.98806,1e-05,2.03393]
[1776611455396,50.75,76040.86,0.0,-0.98805,1e-05,2.03598]
[1776611456409,50.75,76040.86,0.0,-0.98805,1e-05,2.03598]
[1776611456439,50.75,76040.86,0.0,-0.98805,1e-05,2.03598]
[1776611457410,50.75,76036.38,0.0,-0.98809,1e-05,2.02994]
[1776611460022,50.75,76035.81,0.0,-0.98809,1e-05,2.02929]
[1776611460086,50.75,76035.81,0.0,-0.98809,1e-05,2.02929]
[1776611460118,50.75,76035.1,0.0,-0.9881,1e-05,2.0286]
[1776611460195,50.75,76035.1,0.0,-0.9881,1e-05,2.0286]
[1776611461438,50.75,76020.14,0.0,-0.98823,1e-05,2.00777]
[1776611463108,50.75,76020.14,0.0,-0.98823,1e-05,2.00777]
[1776611462445,50.75,76018.4,0.0,-0.98825,1e-05,2.00553]
[1776611463199,50.75,76018.4,0.0,-0.98825,1e-05,2.00553]
[1776611463725,50.75,76018.4,0.0,-0.98825,1e-05,2.00553]
[1776611463935,50.75,76018.4,0.0,-0.98825,1e-05,2.00553]
[1776611464036,50.75,76018.08,0.0,-0.98825,1e-05,2.00546]
[1776611473522,50.76,76017.16,0.0,-0.98825,1e-05,2.00588]
[1776611475536,50.76,76011.56,0.0,-0.9883,1e-05,1.99844]
[1776611476543,50.76,76004.07,0.0,-0.98836,1e-05,1.98824]
[1776611477550,50.77,76002.51,0.0,-0.98838,1e-05,1.9863]
[1776611479199,50.77,76002.47,0.0,-0.98838,1e-05,1.98646]
[1776611479446,50.77,76002.47,0.0,-0.98838,1e-05,1.98646]
[1776611485606,50.77,76002.62,0.0,-0.98836,1e-05,1.9882]
[1776611488301,50.78,76002.63,0.0,-0.98836,1e-05,1.98866]
[1776611488447,50.78,76002.63,0.0,-0.98836,1e-05,1.98866]
[1776611489030,50.78,76002.63,0.0,-0.98836,1e-05,1.98866]
[1776611489127,50.78,76002.66,0.0,-0.98836,1e-05,1.98914]
[1776611489195,50.78,76002.66,0.0,-0.98836,1e-05,1.98914]
[1776611498697,50.79,76002.68,0.0,-0.98835,1e-05,1.98958]
[1776611499704,50.79,75993.11,0.0,-0.98844,1e-05,1.97658]
[1776611500924,50.79,75993.11,0.0,-0.98844,1e-05,1.97658]
[1776611500938,50.79,75993.11,0.0,-0.98844,1e-05,1.97658]
[1776611500974,50.79,75994.5,0.0,-0.98842,1e-05,1.97899]
[1776611503899,50.79,75995.49,0.0,-0.98841,1e-05,1.9806]
[1776611503938,50.79,75995.49,0.0,-0.98841,1e-05,1.9806]
[1776611504011,50.79,75995.49,0.0,-0.98841,1e-05,1.9806]
[1776611504191,50.79,75995.49,0.0,-0.98841,1e-05,1.9806]
[1776611504038,50.8,76001.57,0.0,-0.98835,1e-05,1.98947]
[1776611507882,50.8,76002.48,0.0,-0.98834,1e-05,1.99117]
[1776611507937,50.8,76002.48,0.0,-0.98834,1e-05,1.99117]
[1776611507981,50.8,76005.46,0.0,-0.98831,1e-05,1.99574]
[1776611513802,50.8,76006.33,0.0,-0.9883,1e-05,1.99801]
[1776611518837,50.81,76007.7,0.0,-0.98828,1e-05,2.00096]
[1776611520444,50.81,76008.48,0.0,-0.98827,1e-05,2.00226]
[1776611520692,50.81,76008.48,0.0,-0.98827,1e-05,2.00226]
[1776611521252,50.81,76008.51,0.0,-0.98827,1e-05,2.00251]
[1776611521436,50.81,76008.51,0.0,-0.98827,1e-05,2.00251]
[1776611521858,50.81,76008.48,0.0,-0.98826,1e-05,2.00267]
[1776611524897,50.81,76009.08,0.0,-0.98826,1e-05,2.00392]
[1776611524940,50.81,76009.08,0.0,-0.98826,1e-05,2.00392]
[1776611529914,50.82,76016.66,0.0,-0.98818,1e-05,2.0157]
[1776611530921,50.82,76020.69,0.0,-0.98814,1e-05,2.02154]
[1776611531666,50.82,76020.69,0.0,-0.98814,1e-05,2.02154]
[1776611531692,50.82,76020.69,0.0,-0.98814,1e-05,2.02154]
[1776611532623,50.82,76022.11,0.0,-0.98813,1e-05,2.02372]
[1776611532692,50.82,76022.11,0.0,-0.98813,1e-05,2.02372]
[1776611532935,50.82,76022.15,0.0,-0.98812,1e-05,2.02396]
[1776611537970,50.83,76021.64,0.0,-0.98812,1e-05,2.02412]
[1776611538977,50.83,76024.66,0.0,-0.98809,1e-05,2.02854]
[1776611539517,50.83,76024.66,0.0,-0.98809,1e-05,2.02854]
[1776611539696,50.83,76024.66,0.0,-0.98809,1e-05,2.02854]
[1776611541999,50.83,76031.28,0.0,-0.98803,1e-05,2.03837]
[1776611542685,50.83,76031.28,0.0,-0.98803,1e-05,2.03837]
[1776611542934,50.83,76031.28,0.0,-0.98803,1e-05,2.03837]
[1776611543005,50.83,76031.66,0.0,-0.98802,1e-05,2.03922]
[1776611547037,50.84,76027.22,0.0,-0.98806,1e-05,2.03356]
[1776611548599,50.84,76026.72,0.0,-0.98806,1e-05,2.03301]
[1776611548689,50.84,76026.72,0.0,-0.98806,1e-05,2.03301]
[1776611551066,50.84,76030.25,0.0,-0.98804,1e-05,2.03682]
[1776611551296,50.84,76030.25,0.0,-0.98804,1e-05,2.03682]
[1776611551336,50.84,76030.25,0.0,-0.98804,1e-05,2.03682]
[1776611551438,50.84,76030.25,0.0,-0.98804,1e-05,2.03682]
[1776611552073,50.84,76031.2,0.0,-0.98803,1e-05,2.03831]
[1776611557108,50.84,76028.82,0.0,-0.98804,1e-05,2.03565]
[1776611557438,50.84,76028.82,0.0,-0.98804,1e-05,2.03565]
[1776611557692,50.84,76028.82,0.0,-0.98804,1e-05,2.03565]
[1776611558386,50.84,76029.39,0.0,-0.98804,1e-05,2.0366]
[1776611558441,50.84,76029.39,0.0,-0.98804,1e-05,2.0366]
[1776611559122,50.84,76033.13,0.0,-0.988,1e-05,2.04203]
[1776611563150,50.85,76036.31,0.0,-0.98797,1e-05,2.04704]
[1776611568167,50.85,76036.28,0.0,-0.98797,1e-05,2.04748]
[1776611568195,50.85,76036.28,0.0,-0.98797,1e-05,2.04748]
[1776611570199,50.85,76040.45,0.0,-0.98792,1e-05,2.05376]
[1776611571205,50.85,76045.23,0.0,-0.98788,1e-05,2.06066]
[1776611571923,50.85,76045.23,0.0,-0.98788,1e-05,2.06066]
[1776611571935,50.85,76045.23,0.0,-0.98788,1e-05,2.06066]
[1776611572495,50.85,76046.45,0.0,-0.98787,1e-05,2.06249]
[1776611572700,50.85,76046.45,0.0,-0.98787,1e-05,2.06249]
[1776611573221,50.85,76046.55,0.0,-0.98786,1e-05,2.06273]
[1776611575235,50.85,76063.85,0.0,-0.9877,1e-05,2.08768]
[1776611576242,50.85,76065.83,0.0,-0.98768,1e-05,2.09058]
[1776611578298,50.85,76065.87,0.0,-0.98768,1e-05,2.09072]
[1776611578436,50.85,76065.87,0.0,-0.98768,1e-05,2.09072]
[1776611583291,50.85,76056.74,0.0,-0.98776,1e-05,2.0778]
[1776611585186,50.85,76056.74,0.0,-0.98776,1e-05,2.0778]
[1776611585200,50.85,76056.74,0.0,-0.98776,1e-05,2.0778]
[1776611585189,50.85,76053.25,0.0,-0.9878,1e-05,2.07293]
[1776611586817,50.85,76054.06,0.0,-0.98779,1e-05,2.07409]
[1776611586938,50.85,76054.06,0.0,-0.98779,1e-05,2.07409]
[1776611586950,50.85,76053.63,0.0,-0.98779,1e-05,2.07354]
[1776611588435,50.85,76053.63,0.0,-0.98779,1e-05,2.07354]
[1776611593764,50.86,76052.48,0.0,-0.9878,1e-05,2.07229]
[1776611593936,50.86,76052.48,0.0,-0.9878,1e-05,2.07229]
[1776611593985,50.86,76052.48,0.0,-0.9878,1e-05,2.07229]
[1776611594193,50.86,76052.48,0.0,-0.9878,1e-05,2.07229]
[1776611594249,50.86,76053.5,0.0,-0.98779,1e-05,2.07387]
[1776611596382,50.86,76056.72,0.0,-0.98776,1e-05,2.07859]
[1776611599777,50.86,76057.57,0.0,-0.98775,1e-05,2.07991]
[1776611599936,50.86,76057.57,0.0,-0.98775,1e-05,2.07991]
[1776611604685,50.86,76060.15,0.0,-0.98772,1e-05,2.08383]
[1776611604936,50.86,76060.15,0.0,-0.98772,1e-05,2.08383]
[1776611605809,50.86,76062.04,0.0,-0.9877,1e-05,2.08659]
[1776611605937,50.86,76062.04,0.0,-0.9877,1e-05,2.08659]
[1776611606012,50.86,76062.95,0.0,-0.9877,1e-05,2.08793]
[1776611608466,50.86,76074.91,0.0,-0.98758,1e-05,2.10528]
[1776611609593,50.86,76074.91,0.0,-0.98758,1e-05,2.10528]
[1776611609686,50.86,76074.91,0.0,-0.98758,1e-05,2.10528]
[1776611609725,50.86,76078.49,0.0,-0.98754,1e-05,2.11046]
[1776611614979,50.86,76079.6,0.0,-0.98754,1e-05,2.11039]
[1776611615196,50.86,76079.6,0.0,-0.98754,1e-05,2.11039]
[1776611615681,50.86,76078.62,0.0,-0.98755,1e-05,2.10897]
[1776611615690,50.86,76078.62,0.0,-0.98755,1e-05,2.10897]
[1776611617529,50.86,76079.19,0.0,-0.98755,1e-05,2.10979]
[1776611620536,50.86,76079.69,0.0,-0.98754,1e-05,2.11052]
[1776611620699,50.86,76079.69,0.0,-0.98754,1e-05,2.11052]
[1776611627600,50.86,76080.41,0.0,-0.98754,1e-05,2.11154]
[1776611628355,50.86,76080.41,0.0,-0.98754,1e-05,2.11154]
[1776611628436,50.86,76080.41,0.0,-0.98754,1e-05,2.11154]
[1776611630266,50.86,76080.33,0.0,-0.98754,1e-05,2.11142]
[1776611629614,50.86,76076.61,0.0,-0.98757,1e-05,2.10602]
[1776611630438,50.86,76076.61,0.0,-0.98757,1e-05,2.10602]
[1776611630621,50.86,76076.46,0.0,-0.98757,1e-05,2.10581]
[1776611632863,50.86,76076.39,0.0,-0.98757,1e-05,2.10571]
[1776611632935,50.86,76076.39,0.0,-0.98757,1e-05,2.10571]
[1776611633642,50.86,76067.58,0.0,-0.98766,1e-05,2.093]
[1776611634649,50.86,76067.24,0.0,-0.98766,1e-05,2.09253]
[1776611637581,50.86,76067.17,0.0,-0.98766,1e-05,2.09248]
[1776611637687,50.86,76067.17,0.0,-0.98766,1e-05,2.09248]
[1776611637926,50.86,76067.17,0.0,-0.98766,1e-05,2.09248]
[1776611637938,50.86,76067.17,0.0,-0.98766,1e-05,2.09248]
[1776611637993,50.86,76066.32,0.0,-0.98767,1e-05,2.09128]
[1776611638677,50.86,76062.88,0.0,-0.9877,1e-05,2.08636]
[1776611645889,50.86,76062.05,0.0,-0.98771,1e-05,2.08532]
[1776611645939,50.86,76062.05,0.0,-0.98771,1e-05,2.08532]
[1776611645991,50.86,76067.69,0.0,-0.98766,1e-05,2.09355]
[1776611647740,50.86,76068.99,0.0,-0.98764,1e-05,2.09546]
[1776611651469,50.86,76068.81,0.0,-0.98764,1e-05,2.09527]
[1776611651696,50.86,76068.81,0.0,-0.98764,1e-05,2.09527]
[1776611651768,50.86,76068.9,0.0,-0.98764,1e-05,2.09542]
[1776611658201,50.86,76067.52,0.0,-0.98766,1e-05,2.09353]
[1776611660442,50.86,76067.48,0.0,-0.98766,1e-05,2.09357]
[1776611662951,50.86,76068.69,0.0,-0.98764,1e-05,2.09536]
[1776611663191,50.86,76068.69,0.0,-0.98764,1e-05,2.09536]
[1776611663293,50.86,76069.81,0.0,-0.98763,1e-05,2.09701]
[1776611668887,50.86,76069.04,0.0,-0.98764,1e-05,2.09599]
[1776611673922,50.86,76066.5,0.0,-0.98767,1e-05,2.09078]
[1776611676675,50.86,76066.5,0.0,-0.98767,1e-05,2.09078]
[1776611676687,50.86,76066.5,0.0,-0.98767,1e-05,2.09078]
[1776611682001,50.87,76064.38,0.0,-0.98769,1e-05,2.08798]
[1776611687035,50.87,76063.63,0.0,-0.9877,1e-05,2.08706]
[1776611689357,50.87,76062.97,0.0,-0.9877,1e-05,2.08614]
[1776611689406,50.87,76061.64,0.0,-0.98772,1e-05,2.08429]
[1776611689437,50.87,76061.64,0.0,-0.98772,1e-05,2.08429]
[1776611689939,50.87,76061.64,0.0,-0.98772,1e-05,2.08429]
[1776611690189,50.87,76061.64,0.0,-0.98772,1e-05,2.08429]
[1776611693078,50.87,76057.85,0.0,-0.98775,1e-05,2.07896]
[1776611694085,50.87,76054.33,0.0,-0.98779,1e-05,2.07396]
[1776611695398,50.87,76054.33,0.0,-0.98779,1e-05,2.07396]
[1776611695437,50.87,76054.33,0.0,-0.98779,1e-05,2.07396]
[1776611695895,50.87,76052.88,0.0,-0.9878,1e-05,2.07192]
[1776611695939,50.87,76052.88,0.0,-0.9878,1e-05,2.07192]
[1776611696099,50.87,76049.53,0.0,-0.98783,1e-05,2.06719]
[1776611698113,50.87,76046.55,0.0,-0.98786,1e-05,2.06305]
[1776611701170,50.87,76046.0,0.0,-0.98786,1e-05,2.0624]
[1776611701188,50.87,76046.0,0.0,-0.98786,1e-05,2.0624]
[1776611701266,50.87,76045.72,0.0,-0.98786,1e-05,2.06214]
[1776611701704,50.87,76045.72,0.0,-0.98786,1e-05,2.06214]
[1776611701938,50.87,76045.72,0.0,-0.98786,1e-05,2.06214]
[1776611709532,50.87,76042.92,0.0,-0.98789,1e-05,2.05874]
[1776611713218,50.87,76052.79,0.0,-0.98779,1e-05,2.0731]
[1776611714867,50.87,76052.59,0.0,-0.98779,1e-05,2.07286]
[1776611714937,50.87,76052.59,0.0,-0.98779,1e-05,2.07286]
[1776611715425,50.87,76052.59,0.0,-0.98779,1e-05,2.07286]
[1776611715436,50.87,76052.59,0.0,-0.98779,1e-05,2.07286]
[1776611715232,50.87,76053.18,0.0,-0.98779,1e-05,2.07375]
[1776611718252,50.88,76042.23,0.0,-0.98789,1e-05,2.05827]
[1776611719260,50.88,76039.88,0.0,-0.98791,1e-05,2.05501]
[1776611719845,50.88,76039.88,0.0,-0.98791,1e-05,2.05501]
[1776611719943,50.88,76039.88,0.0,-0.98791,1e-05,2.05501]
[1776611720267,50.88,76038.41,0.0,-0.98792,1e-05,2.053]
[1776611720553,50.88,76038.41,0.0,-0.98792,1e-05,2.053]
[1776611720693,50.88,76038.41,0.0,-0.98792,1e-05,2.053]
[1776611726309,50.88,76038.61,0.0,-0.98792,1e-05,2.05379]
[1776611727316,50.88,76041.85,0.0,-0.98789,1e-05,2.05847]
[1776611728323,50.88,76051.75,0.0,-0.98779,1e-05,2.07265]
[1776611729329,50.88,76053.44,0.0,-0.98778,1e-05,2.07511]
[1776611730094,50.88,76053.44,0.0,-0.98778,1e-05,2.07511]
[1776611730197,50.88,76053.44,0.0,-0.98778,1e-05,2.07511]
[1776611730337,50.88,76055.33,0.0,-0.98776,1e-05,2.07786]
[1776611730575,50.88,76055.33,0.0,-0.98776,1e-05,2.07786]
[1776611730693,50.88,76055.33,0.0,-0.98776,1e-05,2.07786]
[1776611735375,50.88,76059.49,0.0,-0.98773,1e-05,2.08235]
[1776611736728,50.88,76060.16,0.0,-0.98772,1e-05,2.08334]
[1776611736935,50.88,76060.16,0.0,-0.98772,1e-05,2.08334]
[1776611737389,50.88,76060.35,0.0,-0.98772,1e-05,2.08364]
[1776611737674,50.88,76060.35,0.0,-0.98772,1e-05,2.08364]
[1776611737688,50.88,76060.35,0.0,-0.98772,1e-05,2.08364]
[1776611743431,50.88,76060.37,0.0,-0.98772,1e-05,2.08383]
[1776611747637,50.88,76061.56,0.0,-0.98771,1e-05,2.08565]
[1776611747692,50.88,76061.56,0.0,-0.98771,1e-05,2.08565]
[1776611748142,50.88,76061.56,0.0,-0.98771,1e-05,2.08565]
[1776611748191,50.88,76061.56,0.0,-0.98771,1e-05,2.08565]
[1776611748239,50.88,76061.56,0.0,-0.9877,1e-05,2.08567]
[1776611753501,50.88,76062.57,0.0,-0.98769,1e-05,2.08725]
[1776611754867,50.88,76062.57,0.0,-0.98769,1e-05,2.08725]
[1776611754937,50.88,76062.57,0.0,-0.98769,1e-05,2.08725]
[1776611755038,50.88,76064.34,0.0,-0.98768,1e-05,2.08982]
[1776611755619,50.88,76064.34,0.0,-0.98768,1e-05,2.08982]
[1776611755691,50.88,76064.34,0.0,-0.98768,1e-05,2.08982]
[1776611757529,50.88,76071.24,0.0,-0.98761,1e-05,2.09981]
[1776611758536,50.88,76082.83,0.0,-0.9875,1e-05,2.1166]
[1776611760489,50.88,76082.83,0.0,-0.9875,1e-05,2.1166]
[1776611759543,50.88,76084.72,0.0,-0.98748,1e-05,2.11932]
[1776611760692,50.88,76084.72,0.0,-0.98748,1e-05,2.11932]
[1776611761083,50.88,76084.72,0.0,-0.98748,1e-05,2.11932]
[1776611761194,50.88,76084.72,0.0,-0.98748,1e-05,2.11932]
[1776611761199,50.88,76084.68,0.0,-0.98748,1e-05,2.11923]
[1776611761559,50.88,76080.21,0.0,-0.98752,1e-05,2.11271]
[1776611763574,50.88,76078.04,0.0,-0.98755,1e-05,2.10953]
[1776611765260,50.88,76078.04,0.0,-0.98755,1e-05,2.10953]
[1776611765357,50.88,76078.04,0.0,-0.98755,1e-05,2.10953]
[1776611765441,50.88,76078.04,0.0,-0.98755,1e-05,2.10953]
[1776611765458,50.88,76077.85,0.0,-0.98755,1e-05,2.10924]
[1776611771630,50.88,76080.27,0.0,-0.98752,1e-05,2.11266]
[1776611774651,50.88,76083.39,0.0,-0.98749,1e-05,2.11714]
[1776611776672,50.88,76085.4,0.0,-0.98748,1e-05,2.12004]
[1776611776688,50.88,76085.4,0.0,-0.98748,1e-05,2.12004]
[1776611776733,50.88,76088.9,0.0,-0.98744,1e-05,2.12511]
[1776611777672,50.88,76096.14,0.0,-0.98737,1e-05,2.13565]
[1776611778930,50.88,76096.14,0.0,-0.98737,1e-05,2.13565]
[1776611778938,50.88,76096.14,0.0,-0.98737,1e-05,2.13565]
[1776611779029,50.88,76097.98,0.0,-0.98735,1e-05,2.13829]
[1776611783525,50.88,76092.59,0.0,-0.98741,1e-05,2.13018]
[1776611783690,50.88,76092.59,0.0,-0.98741,1e-05,2.13018]
[1776611783985,50.88,76092.59,0.0,-0.98741,1e-05,2.13018]
[1776611784193,50.88,76092.59,0.0,-0.98741,1e-05,2.13018]
[1776611784227,50.88,76093.61,0.0,-0.9874,1e-05,2.13159]
[1776611785728,50.88,76096.72,0.0,-0.98737,1e-05,2.13609]
[1776611786735,50.88,76099.88,0.0,-0.98734,1e-05,2.14067]
[1776611789776,50.88,76099.62,0.0,-0.98734,1e-05,2.14016]
[1776611789939,50.88,76099.62,0.0,-0.98734,1e-05,2.14016]
[1776611790056,50.88,76099.62,0.0,-0.98734,1e-05,2.14016]
[1776611790194,50.88,76099.62,0.0,-0.98734,1e-05,2.14016]
[1776611790274,50.88,76099.83,0.0,-0.98734,1e-05,2.14034]
[1776611795800,50.88,76102.39,0.0,-0.98733,1e-05,2.1421]
[1776611797119,50.88,76102.39,0.0,-0.98733,1e-05,2.1421]
[1776611797188,50.88,76102.39,0.0,-0.98733,1e-05,2.1421]
[1776611797215,50.88,76096.21,0.0,-0.98739,1e-05,2.13298]
[1776611797712,50.88,76096.21,0.0,-0.98739,1e-05,2.13298]
[1776611797937,50.88,76096.21,0.0,-0.98739,1e-05,2.13298]
[1776611800304,50.88,76096.62,0.0,-0.98738,1e-05,2.13348]
[1776611800440,50.88,76096.62,0.0,-0.98738,1e-05,2.13348]
[1776611800347,50.88,76104.61,0.0,-0.98731,1e-05,2.14507]
[1776611802172,50.88,76106.79,0.0,-0.98728,1e-05,2.14828]
[1776611802193,50.88,76106.79,0.0,-0.98728,1e-05,2.14828]
[1776611802273,50.87,76106.89,0.0,-0.98728,1e-05,2.14827]
[1776611805493,50.87,76107.73,0.0,-0.98728,1e-05,2.14943]
[1776611805704,50.87,76107.77,0.0,-0.98728,1e-05,2.14942]
[1776611806877,50.87,76111.04,0.0,-0.98725,1e-05,2.15408]
[1776611807883,50.87,76114.24,0.0,-0.98721,1e-05,2.15871]
[1776611808890,50.87,76119.04,0.0,-0.98717,1e-05,2.16572]
[1776611809948,50.87,76119.04,0.0,-0.98717,1e-05,2.16572]
[1776611810196,50.87,76119.04,0.0,-0.98717,1e-05,2.16572]
[1776611810494,50.87,76119.04,0.0,-0.98717,1e-05,2.16572]
[1776611810505,50.87,76119.31,0.0,-0.98717,1e-05,2.16591]
[1776611810688,50.87,76119.31,0.0,-0.98717,1e-05,2.16591]
[1776611814934,50.87,76115.95,0.0,-0.9872,1e-05,2.16053]
[1776611815940,50.87,76119.69,0.0,-0.98717,1e-05,2.16597]
[1776611816790,50.87,76119.69,0.0,-0.98717,1e-05,2.16597]
[1776611816936,50.87,76119.69,0.0,-0.98717,1e-05,2.16597]
[1776611817261,50.87,76119.69,0.0,-0.98717,1e-05,2.16597]
[1776611817436,50.87,76119.69,0.0,-0.98717,1e-05,2.16597]
[1776611817508,50.87,76122.56,0.0,-0.98714,1e-05,2.17]
[1776611821982,50.87,76118.02,0.0,-0.98719,1e-05,2.16284]
[1776611822717,50.87,76118.02,0.0,-0.98719,1e-05,2.16284]
[1776611822938,50.87,76118.02,0.0,-0.98719,1e-05,2.16284]
[1776611823239,50.87,76118.02,0.0,-0.98719,1e-05,2.16284]
[1776611823437,50.87,76118.02,0.0,-0.98719,1e-05,2.16284]
[1776611823444,50.86,76113.49,0.0,-0.98723,1e-05,2.15596]
[1776611827536,50.86,76111.78,0.0,-0.98725,1e-05,2.15326]
[1776611827541,50.86,76112.24,0.0,-0.98725,1e-05,2.15376]
[1776611827630,50.86,76112.24,0.0,-0.98725,1e-05,2.15376]
[1776611827690,50.86,76112.24,0.0,-0.98725,1e-05,2.15376]
[1776611830039,50.86,76119.57,0.0,-0.98718,1e-05,2.1644]
[1776611830885,50.86,76119.57,0.0,-0.98718,1e-05,2.1644]
[1776611830936,50.86,76119.57,0.0,-0.98718,1e-05,2.1644]
[1776611831431,50.86,76119.57,0.0,-0.98718,1e-05,2.1644]
[1776611831480,50.86,76119.04,0.0,-0.98718,1e-05,2.16341]
[1776611831693,50.86,76119.04,0.0,-0.98718,1e-05,2.16341]
[1776611836001,50.86,76120.21,0.0,-0.98717,1e-05,2.16481]
[1776611836188,50.86,76120.21,0.0,-0.98717,1e-05,2.16481]
[1776611836571,50.86,76120.21,0.0,-0.98717,1e-05,2.16481]
[1776611836202,50.86,76120.88,0.0,-0.98717,1e-05,2.1657]
[1776611836702,50.86,76120.88,0.0,-0.98717,1e-05,2.1657]
[1776611841116,50.86,76133.61,0.0,-0.98704,1e-05,2.18407]
[1776611842166,50.86,76133.61,0.0,-0.98704,1e-05,2.18407]
[1776611842192,50.86,76133.61,0.0,-0.98704,1e-05,2.18407]
[1776611842556,50.86,76133.61,0.0,-0.98704,1e-05,2.18407]
[1776611842244,50.86,76134.59,0.0,-0.98704,1e-05,2.18539]
[1776611842694,50.86,76134.59,0.0,-0.98704,1e-05,2.18539]
[1776611848198,50.85,76136.72,0.0,-0.98702,1e-05,2.18786]
[1776611848439,50.85,76136.72,0.0,-0.98702,1e-05,2.18786]
[1776611848484,50.85,76136.64,0.0,-0.98702,1e-05,2.18744]
[1776611849948,50.85,76137.57,0.0,-0.98701,1e-05,2.18883]
[1776611850194,50.85,76137.57,0.0,-0.98701,1e-05,2.18883]
[1776611851186,50.85,76140.49,0.0,-0.987,1e-05,2.19118]
[1776611852193,50.85,76143.45,0.0,-0.98697,1e-05,2.19546]
[1776611855098,50.85,76142.56,0.0,-0.98698,1e-05,2.1938]
[1776611855186,50.85,76142.56,0.0,-0.98698,1e-05,2.1938]
[1776611855413,50.85,76142.56,0.0,-0.98698,1e-05,2.1938]
[1776611855436,50.85,76142.56,0.0,-0.98698,1e-05,2.1938]
[1776611855463,50.85,76139.53,0.0,-0.98701,1e-05,2.18894]
[1776611859344,50.85,76140.07,0.0,-0.98701,1e-05,2.18944]
[1776611859446,50.85,76140.07,0.0,-0.98701,1e-05,2.18944]
[1776611861987,50.84,76140.21,0.0,-0.98701,1e-05,2.18933]
[1776611862190,50.84,76140.21,0.0,-0.98701,1e-05,2.18933]
[1776611862263,50.84,76139.82,0.0,-0.98701,1e-05,2.18842]
[1776611864777,50.84,76138.48,0.0,-0.98703,1e-05,2.1861]
[1776611864939,50.84,76138.48,0.0,-0.98703,1e-05,2.1861]
[1776611867304,50.84,76131.44,0.0,-0.9871,1e-05,2.17514]
[1776611867664,50.84,76131.44,0.0,-0.9871,1e-05,2.17514]
[1776611867690,50.84,76131.44,0.0,-0.9871,1e-05,2.17514]
[1776611868435,50.84,76131.44,0.0,-0.9871,1e-05,2.17514]
[1776611868442,50.84,76131.44,0.0,-0.9871,1e-05,2.17514]
[1776611868452,50.84,76129.54,0.0,-0.98712,1e-05,2.17202]
[1776611874353,50.83,76128.87,0.0,-0.98714,1e-05,2.17018]
[1776611875553,50.83,76128.87,0.0,-0.98714,1e-05,2.17018]
[1776611875692,50.83,76129.43,0.0,-0.98713,1e-05,2.17087]
[1776611876367,50.83,76135.17,0.0,-0.98708,1e-05,2.17926]
[1776611881402,50.83,76135.64,0.0,-0.98708,1e-05,2.17917]
[1776611882058,50.83,76135.64,0.0,-0.98708,1e-05,2.17917]
[1776611882189,50.83,76135.64,0.0,-0.98708,1e-05,2.17917]
[1776611882409,50.83,76139.18,0.0,-0.98704,1e-05,2.18428]
[1776611882694,50.83,76139.18,0.0,-0.98704,1e-05,2.18428]
[1776611882941,50.83,76139.18,0.0,-0.98704,1e-05,2.18428]
[1776611884423,50.83,76144.02,0.0,-0.987,1e-05,2.19118]
[1776611888307,50.82,76143.56,0.0,-0.987,1e-05,2.18996]
[1776611888436,50.82,76143.56,0.0,-0.987,1e-05,2.18996]
[1776611891472,50.82,76147.71,0.0,-0.98697,1e-05,2.19546]
[1776611893423,50.82,76147.69,0.0,-0.98697,1e-05,2.19525]
[1776611893441,50.82,76147.69,0.0,-0.98697,1e-05,2.19525]
[1776611893486,50.82,76147.81,0.0,-0.98697,1e-05,2.19524]
[1776611896355,50.82,76149.99,0.0,-0.98695,1e-05,2.19814]
[1776611896439,50.82,76149.99,0.0,-0.98695,1e-05,2.19814]
[1776611896507,50.82,76152.97,0.0,-0.98692,1e-05,2.20242]
[1776611898976,50.81,76153.86,0.0,-0.98691,1e-05,2.20336]
[1776611899187,50.81,76153.86,0.0,-0.98691,1e-05,2.20336]
[1776611899528,50.81,76155.62,0.0,-0.9869,1e-05,2.20581]
[1776611901698,50.81,76155.76,0.0,-0.9869,1e-05,2.20561]
[1776611901945,50.81,76155.76,0.0,-0.9869,1e-05,2.20561]
[1776611907583,50.81,76156.9,0.0,-0.9869,1e-05,2.20609]
[1776611910635,50.8,76157.07,0.0,-0.9869,1e-05,2.20594]
[1776611910688,50.8,76159.0,0.0,-0.98688,1e-05,2.20864]
[1776611911417,50.8,76159.0,0.0,-0.98688,1e-05,2.20864]
[1776611911435,50.8,76159.0,0.0,-0.98688,1e-05,2.20864]
[1776611911612,50.8,76159.08,0.0,-0.98689,1e-05,2.20683]
[1776611913629,50.8,76168.29,0.0,-0.9868,1e-05,2.22031]
[1776611914636,50.8,76181.59,0.0,-0.98666,1e-05,2.24026]
[1776611915642,50.8,76182.16,0.0,-0.98666,1e-05,2.24086]
[1776611916064,50.8,76182.16,0.0,-0.98666,1e-05,2.24086]
[1776611916996,50.8,76182.4,0.0,-0.98666,1e-05,2.24096]
[1776611917194,50.8,76182.4,0.0,-0.98666,1e-05,2.24096]
[1776611918437,50.8,76182.4,0.0,-0.98666,1e-05,2.24096]
[1776611918536,50.79,76182.4,0.0,-0.98666,1e-05,2.24043]
[1776611920681,50.79,76187.95,0.0,-0.98661,1e-05,2.24837]
[1776611926003,50.79,76187.45,0.0,-0.98662,1e-05,2.24654]
[1776611926198,50.79,76187.45,0.0,-0.98662,1e-05,2.24654]
[1776611928286,50.78,76186.01,0.0,-0.98664,1e-05,2.24381]
[1776611928438,50.78,76186.01,0.0,-0.98664,1e-05,2.24381]
[1776611928507,50.78,76179.05,0.0,-0.98672,1e-05,2.23272]
[1776611929744,50.78,76172.09,0.0,-0.98679,1e-05,2.22193]
[1776611931766,50.78,76172.13,0.0,-0.98679,1e-05,2.22178]
[1776611931941,50.78,76172.13,0.0,-0.98679,1e-05,2.22178]
[1776611932000,50.78,76167.98,0.0,-0.98683,1e-05,2.21529]
[1776611932766,50.78,76174.08,0.0,-0.98677,1e-05,2.22431]
[1776611935788,50.78,76175.26,0.0,-0.98676,1e-05,2.22543]
[1776611938441,50.78,76175.26,0.0,-0.98676,1e-05,2.22543]
[1776611938640,50.78,76175.26,0.0,-0.98676,1e-05,2.22543]
[1776611938686,50.77,76174.97,0.0,-0.98677,1e-05,2.22433]
[1776611938809,50.77,76170.87,0.0,-0.98681,1e-05,2.21812]
[1776611941306,50.77,76170.66,0.0,-0.98682,1e-05,2.2176]
[1776611941439,50.77,76170.66,0.0,-0.98682,1e-05,2.2176]
[1776611942439,50.77,76168.88,0.0,-0.98684,1e-05,2.2145]
[1776611942453,50.77,76166.32,0.0,-0.98687,1e-05,2.21044]
[1776611945859,50.77,76162.73,0.0,-0.98691,1e-05,2.20449]
[1776611948543,50.77,76162.14,0.0,-0.98691,1e-05,2.20342]
[1776611948687,50.77,76162.14,0.0,-0.98691,1e-05,2.20342]
[1776611948619,50.76,76156.11,0.0,-0.98698,1e-05,2.19404]
[1776611948891,50.76,76156.11,0.0,-0.98698,1e-05,2.19404]
[1776611948935,50.76,76156.11,0.0,-0.98698,1e-05,2.19404]
[1776611949036,50.76,76151.52,0.0,-0.98702,1e-05,2.18717]
[1776611949888,50.76,76147.26,0.0,-0.98707,1e-05,2.18066]
[1776611951385,50.76,76147.26,0.0,-0.98707,1e-05,2.18066]
[1776611951441,50.76,76147.26,0.0,-0.98707,1e-05,2.18066]
[1776611951542,50.76,76143.62,0.0,-0.9871,1e-05,2.17499]
[1776611951902,50.76,76141.15,0.0,-0.98713,1e-05,2.17132]
[1776611952909,50.76,76138.54,0.0,-0.98716,1e-05,2.16733]
[1776611954923,50.76,76132.76,0.0,-0.98722,1e-05,2.15855]
[1776611955850,50.76,76132.76,0.0,-0.98722,1e-05,2.15855]
[1776611955936,50.76,76132.76,0.0,-0.98722,1e-05,2.15855]
[1776611960965,50.76,76130.24,0.0,-0.98724,1e-05,2.1543]
[1776611962113,50.76,76130.24,0.0,-0.98724,1e-05,2.1543]
[1776611962197,50.76,76130.24,0.0,-0.98724,1e-05,2.1543]
[1776611964993,50.76,76108.85,0.0,-0.98746,1e-05,2.12254]
[1776611966000,50.76,76104.68,0.0,-0.9875,1e-05,2.11643]
[1776611967843,50.76,76104.39,0.0,-0.9875,1e-05,2.11596]
[1776611967935,50.76,76104.39,0.0,-0.9875,1e-05,2.11596]
[1776611970443,50.76,76105.53,0.0,-0.98749,1e-05,2.11759]
[1776611970544,50.76,76109.08,0.0,-0.98746,1e-05,2.12271]
[1776611971317,50.76,76109.08,0.0,-0.98746,1e-05,2.12271]
[1776611971435,50.76,76109.08,0.0,-0.98746,1e-05,2.12271]
[1776611971508,50.76,76113.65,0.0,-0.98742,1e-05,2.12767]
[1776611974713,50.76,76115.62,0.0,-0.9874,1e-05,2.1305]
[1776611974935,50.76,76115.28,0.0,-0.98741,1e-05,2.12995]
[1776611975063,50.75,76106.86,0.0,-0.98749,1e-05,2.1176]
[1776611976070,50.75,76105.8,0.0,-0.9875,1e-05,2.11603]
[1776611977904,50.75,76103.19,0.0,-0.98752,1e-05,2.1122]
[1776611977934,50.75,76103.19,0.0,-0.98752,1e-05,2.1122]
[1776611981331,50.75,76102.07,0.0,-0.98754,1e-05,2.11053]
[1776611981435,50.75,76102.07,0.0,-0.98754,1e-05,2.11053]
[1776611982314,50.75,76102.11,0.0,-0.98754,1e-05,2.11056]
[1776611982436,50.75,76102.11,0.0,-0.98754,1e-05,2.11056]
[1776611982516,50.75,76102.07,0.0,-0.98754,1e-05,2.11049]
[1776611983119,50.75,76095.29,0.0,-0.9876,1e-05,2.10065]
[1776611985162,50.75,76092.98,0.0,-0.98762,1e-05,2.09731]
[1776611985191,50.75,76092.98,0.0,-0.98762,1e-05,2.09731]
[1776611990935,50.75,76097.5,0.0,-0.98758,1e-05,2.10387]
[1776611991194,50.75,76097.5,0.0,-0.98758,1e-05,2.10387]
[1776611993129,50.75,76099.64,0.0,-0.98756,1e-05,2.10697]
[1776611993191,50.75,76099.64,0.0,-0.98756,1e-05,2.10697]
[1776611993286,50.75,76097.95,0.0,-0.98758,1e-05,2.10451]
[1776611994693,50.75,76097.95,0.0,-0.98758,1e-05,2.10451]
[1776612000238,50.75,76105.74,0.0,-0.9875,1e-05,2.11581]
[1776612002253,50.75,76108.77,0.0,-0.98747,1e-05,2.12018]
[1776612004267,50.75,76112.96,0.0,-0.98743,1e-05,2.12624]
[1776612005706,50.75,76112.96,0.0,-0.98743,1e-05,2.12624]
[1776612005934,50.75,76113.51,0.0,-0.98743,1e-05,2.12701]
[1776612006281,50.75,76112.76,0.0,-0.98743,1e-05,2.12588]
[1776612011316,50.75,76114.72,0.0,-0.98741,1e-05,2.12859]
[1776612016351,50.75,76113.5,0.0,-0.98743,1e-05,2.12664]
[1776612018365,50.75,76116.67,0.0,-0.9874,1e-05,2.13122]
[1776612022394,50.75,76110.95,0.0,-0.98745,1e-05,2.12267]
[1776612023401,50.75,76102.43,0.0,-0.98754,1e-05,2.11021]
[1776612025544,50.75,76101.09,0.0,-0.98755,1e-05,2.10822]
[1776612031457,50.75,76101.06,0.0,-0.98756,1e-05,2.10647]
[1776612035485,50.75,76089.24,0.0,-0.98768,1e-05,2.08934]
[1776612037501,50.75,76086.62,0.0,-0.9877,1e-05,2.08557]
[1776612042537,50.75,76086.22,0.0,-0.9877,1e-05,2.08518]
[1776612047572,50.75,76083.04,0.0,-0.98773,1e-05,2.08078]
[1776612052607,50.75,76082.8,0.0,-0.98773,1e-05,2.08062]
[1776612057642,50.75,76079.24,0.0,-0.98777,1e-05,2.0757]
[1776612058649,50.75,76073.13,0.0,-0.98783,1e-05,2.06699]
[1776612059656,50.75,76067.57,0.0,-0.98788,1e-05,2.05911]
[1776612060909,50.75,76065.18,0.0,-0.9879,1e-05,2.05577]
[1776612060934,50.75,76065.18,0.0,-0.9879,1e-05,2.05577]
[1776612066705,50.76,76063.48,0.0,-0.98791,1e-05,2.0538]
[1776612070734,50.76,76057.65,0.0,-0.98797,1e-05,2.04581]
[1776612071741,50.76,76054.11,0.0,-0.988,1e-05,2.04087]
[1776612073755,50.76,76048.6,0.0,-0.98805,1e-05,2.03326]
[1776612074436,50.76,76048.6,0.0,-0.98805,1e-05,2.03326]
[1776612076867,50.76,76047.89,0.0,-0.98805,1e-05,2.03256]
[1776612076935,50.76,76047.89,0.0,-0.98805,1e-05,2.03256]
[1776612077784,50.76,76047.33,0.0,-0.98806,1e-05,2.03187]
[1776612078439,50.76,76047.33,0.0,-0.98806,1e-05,2.03187]
[1776612084514,50.75,76047.77,0.0,-0.98806,1e-05,2.03112]
[1776612084694,50.75,76047.77,0.0,-0.98806,1e-05,2.03112]
[1776612086044,50.76,76047.77,0.0,-0.98806,1e-05,2.03133]
[1776612086195,50.76,76047.77,0.0,-0.98806,1e-05,2.03133]
[1776612086296,50.76,76047.58,0.0,-0.98806,1e-05,2.03116]
[1776612088380,50.76,76047.33,0.0,-0.98807,1e-05,2.03091]
[1776612090724,50.76,76049.06,0.0,-0.98805,1e-05,2.03355]
[1776612090782,50.76,76053.71,0.0,-0.988,1e-05,2.0403]
[1776612090935,50.76,76053.71,0.0,-0.988,1e-05,2.0403]
[1776612090987,50.76,76049.4,0.0,-0.98804,1e-05,2.03421]
[1776612096922,50.76,76047.74,0.0,-0.98806,1e-05,2.03081]
[1776612101957,50.76,76047.02,0.0,-0.98807,1e-05,2.03027]
[1776612106992,50.75,76046.89,0.0,-0.98809,1e-05,2.02745]
[1776612109393,50.75,76046.77,0.0,-0.98809,1e-05,2.02675]
[1776612109439,50.75,76046.77,0.0,-0.98809,1e-05,2.02675]
[1776612109524,50.75,76037.13,0.0,-0.98818,1e-05,2.01331]
[1776612110013,50.75,76034.63,0.0,-0.9882,1e-05,2.00994]
[1776612112027,50.75,76018.38,0.0,-0.98835,1e-05,1.98756]
[1776612113034,50.75,76010.91,0.0,-0.98842,1e-05,1.9774]
[1776612114041,50.75,76009.53,0.0,-0.98843,1e-05,1.97568]
[1776612117062,50.76,76006.35,0.0,-0.98846,1e-05,1.97188]
[1776612117944,50.76,76006.35,0.0,-0.98846,1e-05,1.97188]
[1776612119944,50.76,76004.79,0.0,-0.98847,1e-05,1.97014]
[1776612120607,50.76,76004.79,0.0,-0.98847,1e-05,1.97014]
[1776612120691,50.76,76004.79,0.0,-0.98847,1e-05,1.97014]
[1776612120764,50.76,76004.51,0.0,-0.98847,1e-05,1.97016]
[1776612121091,50.76,75993.09,0.0,-0.98857,1e-05,1.95448]
[1776612122097,50.76,75983.92,0.0,-0.98865,1e-05,1.9422]
[1776612123104,50.76,75967.35,0.0,-0.9888,1e-05,1.91999]
[1776612124111,50.76,75959.26,0.0,-0.98887,1e-05,1.90939]
[1776612125118,50.76,75957.04,0.0,-0.98889,1e-05,1.90612]
[1776612127132,50.76,75960.57,0.0,-0.98886,1e-05,1.91027]
[1776612128444,50.76,75960.57,0.0,-0.98886,1e-05,1.91027]
[1776612128545,50.76,75957.19,0.0,-0.98889,1e-05,1.90544]
[1776612131160,50.75,75961.51,0.0,-0.98886,1e-05,1.91039]
[1776612132436,50.75,75961.51,0.0,-0.98886,1e-05,1.91039]
[1776612132522,50.75,75967.13,0.0,-0.98881,1e-05,1.91766]
[1776612133174,50.75,75971.37,0.0,-0.98877,1e-05,1.92368]
[1776612135189,50.75,75960.12,0.0,-0.98888,1e-05,1.90791]
[1776612136195,50.75,75953.66,0.0,-0.98894,1e-05,1.89897]
[1776612138209,50.75,75929.36,0.0,-0.98915,1e-05,1.86616]
[1776612139216,50.74,75929.13,0.0,-0.98915,1e-05,1.86565]
[1776612141230,50.74,75939.34,0.0,-0.98907,1e-05,1.87873]
[1776612142237,50.74,75939.92,0.0,-0.98907,1e-05,1.87927]
[1776612143244,50.74,75933.77,0.0,-0.98912,1e-05,1.87089]
[1776612144892,50.74,75933.77,0.0,-0.98912,1e-05,1.87089]
[1776612145258,50.74,75947.03,0.0,-0.98901,1e-05,1.88804]
[1776612146265,50.74,75947.86,0.0,-0.989,1e-05,1.88889]
[1776612147288,50.74,75947.86,0.0,-0.989,1e-05,1.88889]
[1776612147994,50.74,75946.93,0.0,-0.98901,1e-05,1.8874]
[1776612148282,50.73,75958.76,0.0,-0.98891,1e-05,1.90295]
[1776612149289,50.73,75956.47,0.0,-0.98893,1e-05,1.8996]
[1776612150299,50.73,75952.57,0.0,-0.98897,1e-05,1.89412]
[1776612151211,50.73,75952.57,0.0,-0.98897,1e-05,1.89412]
[1776612151305,50.73,75943.18,0.0,-0.98906,1e-05,1.87982]
[1776612152312,50.73,75941.92,0.0,-0.98907,1e-05,1.87791]
[1776612157347,50.72,75943.01,0.0,-0.98907,1e-05,1.87819]
[1776612159918,50.72,75946.71,0.0,-0.98904,1e-05,1.88239]
[1776612160368,50.72,75943.29,0.0,-0.98907,1e-05,1.87785]
[1776612161444,50.72,75943.29,0.0,-0.98907,1e-05,1.87785]
[1776612161541,50.72,75947.2,0.0,-0.98904,1e-05,1.88281]
[1776612162844,50.72,75947.2,0.0,-0.98904,1e-05,1.88281]
[1776612162898,50.72,75948.01,0.0,-0.98904,1e-05,1.8834]
[1776612162937,50.72,75948.01,0.0,-0.98904,1e-05,1.8834]
[1776612168423,50.71,75950.87,0.0,-0.98902,1e-05,1.886]
[1776612170072,50.71,75951.76,0.0,-0.98901,1e-05,1.88694]
[1776612170195,50.71,75951.76,0.0,-0.98901,1e-05,1.88694]
[1776612175473,50.7,75950.92,0.0,-0.98903,1e-05,1.88436]
[1776612178638,50.7,75953.01,0.0,-0.98902,1e-05,1.88667]
[1776612178689,50.7,75953.01,0.0,-0.98902,1e-05,1.88667]
[1776612178839,50.7,75953.01,0.0,-0.98902,1e-05,1.88667]
[1776612178937,50.7,75953.01,0.0,-0.98902,1e-05,1.88667]
[1776612178891,50.7,75953.02,0.0,-0.98902,1e-05,1.88621]
[1776612182521,50.69,75967.34,0.0,-0.9889,1e-05,1.90463]
[1776612184536,50.69,75971.62,0.0,-0.98886,1e-05,1.90987]
[1776612185543,50.69,75979.69,0.0,-0.98879,1e-05,1.92048]
[1776612187557,50.69,75980.24,0.0,-0.98879,1e-05,1.92064]
[1776612188564,50.68,75975.09,0.0,-0.98884,1e-05,1.9134]
[1776612190171,50.68,75977.25,0.0,-0.98882,1e-05,1.91601]
[1776612190197,50.68,75977.25,0.0,-0.98882,1e-05,1.91601]
[1776612190226,50.68,75977.25,0.0,-0.98882,1e-05,1.91601]
[1776612190438,50.68,75977.25,0.0,-0.98882,1e-05,1.91601]
[1776612190577,50.68,75976.66,0.0,-0.98883,1e-05,1.91493]
[1776612194606,50.68,75982.4,0.0,-0.98879,1e-05,1.92152]
[1776612198897,50.67,75982.85,0.0,-0.98879,1e-05,1.92123]
[1776612198938,50.67,75982.85,0.0,-0.98879,1e-05,1.92123]
[1776612198949,50.67,75982.85,0.0,-0.98879,1e-05,1.92123]
[1776612198959,50.67,75976.14,0.0,-0.98885,1e-05,1.91158]
[1776612199194,50.67,75976.14,0.0,-0.98885,1e-05,1.91158]
[1776612199642,50.67,75970.38,0.0,-0.9889,1e-05,1.90383]
[1776612201948,50.67,75969.37,0.0,-0.98892,1e-05,1.90219]
[1776612201659,50.66,75972.87,0.0,-0.98889,1e-05,1.90635]
[1776612201999,50.66,75972.87,0.0,-0.98889,1e-05,1.90635]
[1776612202195,50.66,75972.87,0.0,-0.98889,1e-05,1.90635]
[1776612202666,50.66,75972.96,0.0,-0.98889,1e-05,1.9062]
[1776612205687,50.66,75967.98,0.0,-0.98894,1e-05,1.89869]
[1776612206635,50.66,75967.98,0.0,-0.98894,1e-05,1.89869]
[1776612206690,50.66,75967.98,0.0,-0.98894,1e-05,1.89869]
[1776612206698,50.66,75967.98,0.0,-0.98894,1e-05,1.89869]
[1776612206937,50.66,75967.98,0.0,-0.98894,1e-05,1.89869]
[1776612206792,50.66,75967.33,0.0,-0.98895,1e-05,1.89756]
[1776612212736,50.65,75975.86,0.0,-0.98889,1e-05,1.90648]
[1776612213743,50.65,75978.29,0.0,-0.98886,1e-05,1.91007]
[1776612214791,50.65,75978.29,0.0,-0.98886,1e-05,1.91007]
[1776612214904,50.65,75978.29,0.0,-0.98886,1e-05,1.91007]
[1776612214939,50.65,75978.29,0.0,-0.98886,1e-05,1.91007]
[1776612214792,50.66,75983.66,0.0,-0.98881,1e-05,1.91763]
[1776612217771,50.66,75980.7,0.0,-0.98883,1e-05,1.91455]
[1776612219785,50.66,75983.9,0.0,-0.9888,1e-05,1.91949]
[1776612224310,50.67,75986.73,0.0,-0.98877,1e-05,1.92451]
[1776612224366,50.67,75986.73,0.0,-0.98877,1e-05,1.92451]
[1776612224438,50.67,75986.73,0.0,-0.98877,1e-05,1.92451]
[1776612224820,50.67,75986.8,0.0,-0.98876,1e-05,1.9249]
[1776612226834,50.67,75979.3,0.0,-0.98883,1e-05,1.91535]
[1776612227841,50.68,75979.01,0.0,-0.98883,1e-05,1.91527]
[1776612230895,50.68,75978.83,0.0,-0.98883,1e-05,1.91534]
[1776612230938,50.68,75978.83,0.0,-0.98883,1e-05,1.91534]
[1776612230948,50.68,75978.83,0.0,-0.98883,1e-05,1.91534]
[1776612230932,50.68,75981.97,0.0,-0.9888,1e-05,1.92019]
[1776612231190,50.68,75981.97,0.0,-0.9888,1e-05,1.92019]
[1776612234731,50.68,75982.58,0.0,-0.98878,1e-05,1.92191]
[1776612234778,50.68,75982.58,0.0,-0.98878,1e-05,1.92191]
[1776612234939,50.68,75982.58,0.0,-0.98878,1e-05,1.92191]
[1776612234890,50.69,75975.99,0.0,-0.98884,1e-05,1.91332]
[1776612235897,50.68,75972.86,0.0,-0.98887,1e-05,1.90881]
[1776612238327,50.68,75973.51,0.0,-0.98886,1e-05,1.90972]
[1776612238406,50.68,75973.51,0.0,-0.98886,1e-05,1.90972]
[1776612238442,50.68,75973.51,0.0,-0.98886,1e-05,1.90972]
[1776612238918,50.69,75973.16,0.0,-0.98887,1e-05,1.90956]
[1776612241938,50.69,75985.63,0.0,-0.98875,1e-05,1.92734]
[1776612242946,50.69,75991.66,0.0,-0.98869,1e-05,1.93581]
[1776612243953,50.69,75994.84,0.0,-0.98866,1e-05,1.94041]
[1776612244211,50.69,75994.84,0.0,-0.98866,1e-05,1.94041]
[1776612244267,50.69,75994.84,0.0,-0.98866,1e-05,1.94041]
[1776612244438,50.69,75994.84,0.0,-0.98866,1e-05,1.94041]
[1776612244960,50.69,75994.81,0.0,-0.98866,1e-05,1.94063]
[1776612245967,50.7,75998.42,0.0,-0.98863,1e-05,1.94582]
[1776612248988,50.7,76006.29,0.0,-0.98855,1e-05,1.95735]
[1776612249995,50.7,76017.19,0.0,-0.98845,1e-05,1.97259]
[1776612251002,50.7,76021.1,0.0,-0.98841,1e-05,1.9782]
[1776612256038,50.71,76017.15,0.0,-0.98844,1e-05,1.97379]
[1776612256912,50.71,76017.15,0.0,-0.98844,1e-05,1.97379]
[1776612256939,50.71,76017.15,0.0,-0.98844,1e-05,1.97379]
[1776612257024,50.71,76017.15,0.0,-0.98844,1e-05,1.97379]
[1776612257187,50.71,76017.15,0.0,-0.98844,1e-05,1.97401]
[1776612257278,50.71,76012.98,0.0,-0.98848,1e-05,1.96826]
[1776612261151,50.71,76010.52,0.0,-0.9885,1e-05,1.96554]
[1776612261201,50.71,76010.52,0.0,-0.9885,1e-05,1.96554]
[1776612265104,50.72,76005.76,0.0,-0.98853,1e-05,1.96015]
[1776612266119,50.72,76005.76,0.0,-0.98853,1e-05,1.96015]
[1776612266140,50.72,76005.76,0.0,-0.98853,1e-05,1.96015]
[1776612266193,50.72,76005.76,0.0,-0.98853,1e-05,1.96015]
[1776612266219,50.72,76005.89,0.0,-0.98853,1e-05,1.96056]
[1776612268125,50.72,76021.85,0.0,-0.98838,1e-05,1.98241]
[1776612269132,50.72,76029.68,0.0,-0.98831,1e-05,1.99347]
[1776612270934,50.72,76029.68,0.0,-0.98831,1e-05,1.99347]
[1776612271036,50.72,76030.79,0.0,-0.98831,1e-05,1.99376]
[1776612271198,50.72,76030.79,0.0,-0.98831,1e-05,1.99376]
[1776612271437,50.72,76030.79,0.0,-0.98831,1e-05,1.99376]
[1776612271473,50.72,76030.62,0.0,-0.98831,1e-05,1.99352]
[1776612277188,50.73,76025.07,0.0,-0.98835,1e-05,1.98688]
[1776612280152,50.73,76022.43,0.0,-0.98837,1e-05,1.9836]
[1776612280195,50.73,76022.43,0.0,-0.98837,1e-05,1.9836]
[1776612286251,50.73,76021.36,0.0,-0.98837,1e-05,1.98348]
[1776612291286,50.74,76020.45,0.0,-0.98838,1e-05,1.98318]
[1776612296655,50.74,76020.82,0.0,-0.98837,1e-05,1.98447]
[1776612296691,50.74,76020.82,0.0,-0.98837,1e-05,1.98447]
[1776612296926,50.74,76020.82,0.0,-0.98837,1e-05,1.98447]
[1776612296936,50.74,76020.82,0.0,-0.98837,1e-05,1.98447]
[1776612297025,50.74,76020.23,0.0,-0.98837,1e-05,1.98404]
[1776612302779,50.75,76018.1,0.0,-0.98838,1e-05,1.98186]
[1776612302944,50.75,76018.1,0.0,-0.98838,1e-05,1.98186]
[1776612303369,50.75,76014.01,0.0,-0.98842,1e-05,1.9766]
[1776612304377,50.75,76002.81,0.0,-0.98852,1e-05,1.96138]
[1776612305384,50.75,76001.17,0.0,-0.98853,1e-05,1.95936]
[1776612306589,50.75,76001.17,0.0,-0.98853,1e-05,1.95936]
[1776612306691,50.75,76001.17,0.0,-0.98853,1e-05,1.95936]
[1776612306936,50.75,76001.17,0.0,-0.98853,1e-05,1.95936]
[1776612307037,50.75,76000.08,0.0,-0.98854,1e-05,1.95833]
[1776612309412,50.75,75997.21,0.0,-0.98857,1e-05,1.95365]
[1776612310578,50.75,75997.21,0.0,-0.98857,1e-05,1.95365]
[1776612310691,50.75,75997.21,0.0,-0.98857,1e-05,1.95365]
[1776612313440,50.74,75990.89,0.0,-0.98864,1e-05,1.94355]
[1776612314725,50.74,75990.89,0.0,-0.98864,1e-05,1.94355]
[1776612314779,50.74,75990.89,0.0,-0.98864,1e-05,1.94355]
[1776612314940,50.74,75990.89,0.0,-0.98864,1e-05,1.94355]
[1776612315002,50.74,75990.28,0.0,-0.98865,1e-05,1.94201]
[1776612320489,50.73,75989.63,0.0,-0.98867,1e-05,1.93936]
[1776612324517,50.72,75985.06,0.0,-0.98872,1e-05,1.93174]
[1776612325524,50.72,75980.58,0.0,-0.98876,1e-05,1.92533]
[1776612327798,50.72,75980.46,0.0,-0.98876,1e-05,1.92484]
[1776612327908,50.72,75980.46,0.0,-0.98876,1e-05,1.92484]
[1776612327940,50.72,75980.46,0.0,-0.98876,1e-05,1.92484]
[1776612328009,50.72,75980.19,0.0,-0.98877,1e-05,1.92383]
[1776612333580,50.71,75978.62,0.0,-0.9888,1e-05,1.91854]
[1776612335845,50.71,75978.62,0.0,-0.9888,1e-05,1.91854]
[1776612335941,50.71,75978.62,0.0,-0.9888,1e-05,1.91854]
[1776612335986,50.71,75978.62,0.0,-0.9888,1e-05,1.91854]
[1776612336088,50.71,75979.29,0.0,-0.98879,1e-05,1.92033]
[1776612336193,50.71,75979.29,0.0,-0.98879,1e-05,1.92033]
[1776612341961,50.72,75977.22,0.0,-0.9888,1e-05,1.9187]
[1776612342191,50.72,75977.09,0.0,-0.9888,1e-05,1.91913]
[1776612347191,50.73,75976.08,0.0,-0.9888,1e-05,1.91896]
[1776612347281,50.73,75976.08,0.0,-0.9888,1e-05,1.91896]
[1776612347437,50.73,75976.08,0.0,-0.9888,1e-05,1.91896]
[1776612347537,50.73,75976.08,0.0,-0.9888,1e-05,1.91926]
[1776612348685,50.73,75978.88,0.0,-0.98877,1e-05,1.92334]
[1776612352503,50.74,75980.11,0.0,-0.98875,1e-05,1.92588]
[1776612352661,50.74,75980.11,0.0,-0.98875,1e-05,1.92588]
[1776612352690,50.74,75980.11,0.0,-0.98875,1e-05,1.92588]
[1776612352712,50.74,75981.43,0.0,-0.98874,1e-05,1.92796]
[1776612356741,50.74,75975.29,0.0,-0.98879,1e-05,1.92078]
[1776612357748,50.74,75967.71,0.0,-0.98886,1e-05,1.91024]
[1776612359591,50.74,75969.14,0.0,-0.98885,1e-05,1.91186]
[1776612359707,50.74,75969.14,0.0,-0.98885,1e-05,1.91186]
[1776612359911,50.74,75969.14,0.0,-0.98885,1e-05,1.91186]
[1776612359936,50.74,75969.14,0.0,-0.98885,1e-05,1.91186]
[1776612360013,50.74,75977.57,0.0,-0.98877,1e-05,1.92324]
[1776612361776,50.74,75974.28,0.0,-0.9888,1e-05,1.91908]
[1776612362783,50.74,75980.59,0.0,-0.98874,1e-05,1.9273]
[1776612363583,50.74,75980.59,0.0,-0.98874,1e-05,1.9273]
[1776612363705,50.74,75980.59,0.0,-0.98874,1e-05,1.9273]
[1776612365804,50.74,75984.13,0.0,-0.98872,1e-05,1.93113]
[1776612371042,50.74,75986.32,0.0,-0.9887,1e-05,1.93458]
[1776612371199,50.74,75986.36,0.0,-0.9887,1e-05,1.93457]
[1776612371285,50.74,75986.36,0.0,-0.9887,1e-05,1.93457]
[1776612371435,50.74,75986.36,0.0,-0.9887,1e-05,1.93457]
[1776612371846,50.74,75987.64,0.0,-0.98869,1e-05,1.93597]
[1776612376881,50.73,75986.43,0.0,-0.98871,1e-05,1.93323]
[1776612378197,50.73,75985.9,0.0,-0.98871,1e-05,1.93217]
[1776612378445,50.73,75985.9,0.0,-0.98871,1e-05,1.93217]
[1776612385945,50.72,75985.37,0.0,-0.98873,1e-05,1.92879]
[1776612387068,50.72,75985.37,0.0,-0.98873,1e-05,1.92879]
[1776612387121,50.71,75981.93,0.0,-0.98877,1e-05,1.92381]
[1776612387192,50.71,75981.93,0.0,-0.98877,1e-05,1.92381]
[1776612387633,50.71,75981.93,0.0,-0.98877,1e-05,1.92381]
[1776612387687,50.71,75981.93,0.0,-0.98877,1e-05,1.92381]
[1776612387959,50.71,75981.25,0.0,-0.98878,1e-05,1.92257]
[1776612390868,50.71,75980.56,0.0,-0.98879,1e-05,1.921]
[1776612390944,50.71,75980.56,0.0,-0.98879,1e-05,1.921]
[1776612394416,50.7,75978.42,0.0,-0.98882,1e-05,1.9153]
[1776612394446,50.7,75978.42,0.0,-0.98882,1e-05,1.9153]
[1776612394701,50.7,75978.42,0.0,-0.98882,1e-05,1.9153]
[1776612394935,50.7,75978.42,0.0,-0.98882,1e-05,1.9153]
[1776612395008,50.7,75976.46,0.0,-0.98884,1e-05,1.91235]
[1776612400043,50.69,75976.99,0.0,-0.98885,1e-05,1.91157]
[1776612401294,50.69,75977.83,0.0,-0.98884,1e-05,1.9124]
[1776612401438,50.69,75977.83,0.0,-0.98884,1e-05,1.9124]
[1776612407092,50.68,75978.36,0.0,-0.98885,1e-05,1.9113]
[1776612408099,50.68,75984.45,0.0,-0.9888,1e-05,1.91921]
[1776612408465,50.68,75984.45,0.0,-0.9888,1e-05,1.91921]
[1776612408693,50.68,75984.45,0.0,-0.9888,1e-05,1.91921]
[1776612409048,50.68,75984.45,0.0,-0.9888,1e-05,1.91921]
[1776612409190,50.68,75984.45,0.0,-0.9888,1e-05,1.91921]
[1776612409106,50.68,75984.47,0.0,-0.9888,1e-05,1.91893]
[1776612410112,50.68,75987.68,0.0,-0.98877,1e-05,1.92295]
[1776612415148,50.67,75993.58,0.0,-0.98873,1e-05,1.92934]
[1776612416162,50.67,75993.58,0.0,-0.98873,1e-05,1.92934]
[1776612416196,50.67,75993.58,0.0,-0.98873,1e-05,1.92934]
[1776612417162,50.67,75998.81,0.0,-0.98869,1e-05,1.93578]
[1776612421191,50.66,76003.82,0.0,-0.98865,1e-05,1.94127]
[1776612423608,50.66,76005.76,0.0,-0.98864,1e-05,1.94323]
[1776612423692,50.66,76005.76,0.0,-0.98864,1e-05,1.94323]
[1776612424893,50.66,76007.88,0.0,-0.98862,1e-05,1.94578]
[1776612424935,50.66,76007.88,0.0,-0.98862,1e-05,1.94578]
[1776612425220,50.65,76008.03,0.0,-0.98862,1e-05,1.94563]
[1776612430255,50.65,76006.82,0.0,-0.98865,1e-05,1.94228]
[1776612434639,50.64,76008.94,0.0,-0.98863,1e-05,1.94418]
[1776612434689,50.64,76008.94,0.0,-0.98863,1e-05,1.94418]
[1776612438366,50.63,76009.04,0.0,-0.98864,1e-05,1.94297]
[1776612438438,50.63,76009.04,0.0,-0.98864,1e-05,1.94297]
[1776612438467,50.63,76010.74,0.0,-0.98863,1e-05,1.94495]
[1776612440033,50.63,76010.74,0.0,-0.98863,1e-05,1.94495]
[1776612440193,50.63,76010.74,0.0,-0.98863,1e-05,1.94495]
[1776612441336,50.63,76018.3,0.0,-0.98856,1e-05,1.9555]
[1776612442971,50.63,76018.3,0.0,-0.98856,1e-05,1.9555]
[1776612443021,50.63,76018.3,0.0,-0.98856,1e-05,1.9555]
[1776612443190,50.63,76018.3,0.0,-0.98856,1e-05,1.9555]
[1776612443055,50.64,76019.56,0.0,-0.98854,1e-05,1.95774]
[1776612449393,50.64,76019.28,0.0,-0.98854,1e-05,1.95826]
[1776612454137,50.64,76020.36,0.0,-0.98854,1e-05,1.95768]
[1776612454187,50.64,76020.36,0.0,-0.98854,1e-05,1.95768]
[1776612455113,50.64,76021.49,0.0,-0.98853,1e-05,1.95973]
[1776612455188,50.64,76021.49,0.0,-0.98853,1e-05,1.95973]
[1776612455214,50.64,76022.6,0.0,-0.98852,1e-05,1.9615]
[1776612458292,50.64,76022.51,0.0,-0.98852,1e-05,1.96063]
[1776612458439,50.64,76022.51,0.0,-0.98852,1e-05,1.96063]
[1776612465247,50.63,76021.14,0.0,-0.98854,1e-05,1.95764]
[1776612465436,50.63,76020.78,0.0,-0.98856,1e-05,1.9557]
[1776612466290,50.62,76020.78,0.0,-0.98856,1e-05,1.95534]
[1776612466435,50.62,76020.78,0.0,-0.98856,1e-05,1.95534]
[1776612466512,50.62,76020.98,0.0,-0.98856,1e-05,1.95525]
[1776612469064,50.62,76021.02,0.0,-0.98856,1e-05,1.95495]
[1776612469192,50.62,76021.02,0.0,-0.98856,1e-05,1.95495]
[1776612474048,50.61,76019.97,0.0,-0.98858,1e-05,1.95209]
[1776612474194,50.61,76019.97,0.0,-0.98858,1e-05,1.95209]
[1776612474206,50.61,76019.99,0.0,-0.98859,1e-05,1.95105]
[1776612474448,50.61,76019.99,0.0,-0.98859,1e-05,1.95105]
[1776612477589,50.6,76016.71,0.0,-0.98862,1e-05,1.94551]
[1776612479859,50.6,76016.32,0.0,-0.98863,1e-05,1.94464]
[1776612479935,50.6,76016.32,0.0,-0.98863,1e-05,1.94464]
[1776612480037,50.6,76011.89,0.0,-0.98867,1e-05,1.93792]
[1776612484638,50.59,76009.03,0.0,-0.98871,1e-05,1.93272]
[1776612489673,50.58,76008.55,0.0,-0.98872,1e-05,1.93048]
[1776612490680,50.58,76002.55,0.0,-0.98878,1e-05,1.92203]
[1776612491449,50.58,76002.55,0.0,-0.98878,1e-05,1.92203]
[1776612491696,50.58,76002.55,0.0,-0.98878,1e-05,1.92203]
[1776612491704,50.58,75995.15,0.0,-0.98885,1e-05,1.91172]
[1776612492694,50.58,75994.03,0.0,-0.98886,1e-05,1.90994]
[1776612497729,50.57,75992.98,0.0,-0.98888,1e-05,1.90716]
[1776612498736,50.57,75985.02,0.0,-0.98895,1e-05,1.89619]
[1776612500105,50.57,75985.02,0.0,-0.98895,1e-05,1.89619]
[1776612500189,50.57,75985.02,0.0,-0.98895,1e-05,1.89619]
[1776612500206,50.57,75983.01,0.0,-0.98897,1e-05,1.893]
[1776612503439,50.57,75983.91,0.0,-0.98897,1e-05,1.89371]
[1776612503771,50.56,75992.87,0.0,-0.98889,1e-05,1.90549]
[1776612504370,50.56,75992.87,0.0,-0.98889,1e-05,1.90549]
[1776612504442,50.56,75992.87,0.0,-0.98889,1e-05,1.90549]
[1776612504778,50.56,75994.76,0.0,-0.98887,1e-05,1.90776]
[1776612507438,50.56,75996.56,0.0,-0.98886,1e-05,1.90964]
[1776612512834,50.55,75997.29,0.0,-0.98888,1e-05,1.9074]
[1776612517869,50.55,75996.98,0.0,-0.98889,1e-05,1.90562]
[1776612519427,50.54,75997.02,0.0,-0.98889,1e-05,1.9054]
[1776612519435,50.54,75997.02,0.0,-0.98889,1e-05,1.9054]
[1776612519883,50.54,75996.46,0.0,-0.9889,1e-05,1.90438]
[1776612520624,50.54,75996.46,0.0,-0.9889,1e-05,1.90438]
[1776612520690,50.54,75996.46,0.0,-0.9889,1e-05,1.90438]
[1776612526668,50.54,75997.81,0.0,-0.98889,1e-05,1.90539]
[1776612526688,50.54,75997.81,0.0,-0.98889,1e-05,1.90539]
[1776612526762,50.53,75997.81,0.0,-0.9889,1e-05,1.90432]
[1776612527815,50.53,75997.81,0.0,-0.9889,1e-05,1.90432]
[1776612527939,50.53,75997.81,0.0,-0.9889,1e-05,1.90432]
[1776612532488,50.53,75997.76,0.0,-0.98891,1e-05,1.90291]
[1776612532688,50.53,75997.76,0.0,-0.98891,1e-05,1.90291]
[1776612532973,50.53,75995.73,0.0,-0.98893,1e-05,1.89991]
[1776612533879,50.53,75995.73,0.0,-0.98893,1e-05,1.89991]
[1776612533940,50.53,75995.73,0.0,-0.98893,1e-05,1.89991]
[1776612539016,50.52,75995.13,0.0,-0.98894,1e-05,1.89731]
[1776612542475,50.51,75995.68,0.0,-0.98894,1e-05,1.8973]
[1776612542689,50.51,75995.68,0.0,-0.98894,1e-05,1.8973]
[1776612543044,50.51,75997.15,0.0,-0.98893,1e-05,1.89902]
[1776612543398,50.51,75997.15,0.0,-0.98893,1e-05,1.89902]
[1776612543438,50.51,75997.15,0.0,-0.98893,1e-05,1.89902]
[1776612544051,50.51,75994.23,0.0,-0.98896,1e-05,1.89484]
[1776612547071,50.51,75990.65,0.0,-0.989,1e-05,1.8893]
[1776612547624,50.51,75990.65,0.0,-0.989,1e-05,1.8893]
[1776612547689,50.51,75990.65,0.0,-0.989,1e-05,1.8893]
[1776612548194,50.51,75990.65,0.0,-0.989,1e-05,1.8893]
[1776612548243,50.51,75989.1,0.0,-0.98901,1e-05,1.88699]
[1776612548442,50.51,75989.1,0.0,-0.98901,1e-05,1.88699]
[1776612554121,50.5,75994.26,0.0,-0.98897,1e-05,1.89251]
[1776612554815,50.5,75994.26,0.0,-0.98897,1e-05,1.89251]
[1776612554938,50.5,75994.26,0.0,-0.98897,1e-05,1.89251]
[1776612555128,50.5,75994.13,0.0,-0.98898,1e-05,1.8921]
[1776612556008,50.5,75994.13,0.0,-0.98898,1e-05,1.8921]
[1776612556199,50.5,75994.13,0.0,-0.98898,1e-05,1.8921]
[1776612562178,50.49,75993.68,0.0,-0.98899,1e-05,1.88983]
[1776612564373,50.49,75993.68,0.0,-0.98899,1e-05,1.88983]
[1776612564440,50.49,75994.58,0.0,-0.98899,1e-05,1.89057]
[1776612565201,50.49,75994.39,0.0,-0.98899,1e-05,1.89008]
[1776612565533,50.49,75994.39,0.0,-0.98899,1e-05,1.89008]
[1776612565692,50.49,75994.39,0.0,-0.98899,1e-05,1.89008]
[1776612571243,50.48,75994.72,0.0,-0.98901,1e-05,1.88761]
[1776612576278,50.47,75995.48,0.0,-0.98901,1e-05,1.88751]
[1776612581313,50.47,75996.41,0.0,-0.98901,1e-05,1.88765]
[1776612582356,50.47,75996.41,0.0,-0.98901,1e-05,1.88765]
[1776612582401,50.47,75996.41,0.0,-0.98901,1e-05,1.88743]
[1776612582435,50.47,75996.41,0.0,-0.98901,1e-05,1.88743]
[1776612583179,50.47,75996.41,0.0,-0.98901,1e-05,1.88743]
[1776612583194,50.47,75996.41,0.0,-0.98901,1e-05,1.88743]
[1776612588362,50.46,75996.33,0.0,-0.98902,1e-05,1.88602]
[1776612593397,50.45,75996.41,0.0,-0.98902,1e-05,1.88506]
[1776612596479,50.45,75996.37,0.0,-0.98903,1e-05,1.88458]
[1776612596592,50.45,75996.37,0.0,-0.98903,1e-05,1.88458]
[1776612596693,50.45,75996.37,0.0,-0.98903,1e-05,1.88458]
[1776612596794,50.45,75996.37,0.0,-0.98903,1e-05,1.88437]
[1776612603220,50.45,75996.66,0.0,-0.98903,1e-05,1.88373]
[1776612603298,50.44,75996.66,0.0,-0.98903,1e-05,1.88331]
[1776612603436,50.44,75996.66,0.0,-0.98903,1e-05,1.88331]
[1776612603467,50.44,76000.87,0.0,-0.989,1e-05,1.88895]
[1776612604653,50.44,76000.87,0.0,-0.989,1e-05,1.88895]
[1776612604689,50.44,76000.87,0.0,-0.989,1e-05,1.88895]
[1776612604754,50.45,75996.57,0.0,-0.98903,1e-05,1.88358]
[1776612609149,50.45,75995.68,0.0,-0.98904,1e-05,1.88238]
[1776612609189,50.45,75995.68,0.0,-0.98904,1e-05,1.88238]
[1776612609256,50.44,75997.91,0.0,-0.98902,1e-05,1.88516]
[1776612610248,50.44,75997.91,0.0,-0.98902,1e-05,1.88516]
[1776612610341,50.45,76000.54,0.0,-0.989,1e-05,1.88886]
[1776612610441,50.45,76000.54,0.0,-0.989,1e-05,1.88886]
[1776612615556,50.45,76002.84,0.0,-0.98897,1e-05,1.89326]
[1776612616562,50.45,76016.91,0.0,-0.98884,1e-05,1.9126]
[1776612617445,50.45,76016.91,0.0,-0.98884,1e-05,1.9126]
[1776612617695,50.45,76016.91,0.0,-0.98884,1e-05,1.9126]
[1776612617710,50.46,76017.57,0.0,-0.98883,1e-05,1.91384]
[1776612618898,50.46,76017.57,0.0,-0.98883,1e-05,1.91384]
[1776612618936,50.46,76017.57,0.0,-0.98883,1e-05,1.91384]
[1776612620574,50.46,76018.36,0.0,-0.98882,1e-05,1.91559]
[1776612620687,50.46,76018.36,0.0,-0.98882,1e-05,1.91559]
[1776612620728,50.46,76003.45,0.0,-0.98895,1e-05,1.89582]
[1776612621981,50.46,76003.45,0.0,-0.98895,1e-05,1.89582]
[1776612622190,50.46,76003.45,0.0,-0.98895,1e-05,1.89582]
[1776612622239,50.46,76004.15,0.0,-0.98895,1e-05,1.89629]
[1776612627446,50.46,76003.27,0.0,-0.98896,1e-05,1.89441]
[1776612629427,50.45,76001.72,0.0,-0.98898,1e-05,1.89186]
[1776612629436,50.45,76001.72,0.0,-0.98898,1e-05,1.89186]
[1776612628646,50.45,75998.16,0.0,-0.98901,1e-05,1.88686]
[1776612629653,50.45,75994.67,0.0,-0.98904,1e-05,1.88197]
[1776612635695,50.44,75993.72,0.0,-0.98907,1e-05,1.8779]
[1776612637709,50.44,75990.98,0.0,-0.9891,1e-05,1.87383]
[1776612638522,50.44,75990.98,0.0,-0.9891,1e-05,1.87383]
[1776612638692,50.44,75990.98,0.0,-0.9891,1e-05,1.87383]
[1776612641737,50.44,75988.18,0.0,-0.98913,1e-05,1.8693]
[1776612644351,50.44,75988.03,0.0,-0.98913,1e-05,1.8689]
[1776612644439,50.44,75988.03,0.0,-0.98913,1e-05,1.8689]
[1776612644452,50.44,75985.52,0.0,-0.98915,1e-05,1.86518]
[1776612651807,50.43,75985.57,0.0,-0.98916,1e-05,1.86391]
[1776612656842,50.43,75985.2,0.0,-0.98917,1e-05,1.86305]
[1776612659259,50.42,75982.36,0.0,-0.9892,1e-05,1.85872]
[1776612660472,50.42,75982.36,0.0,-0.9892,1e-05,1.85872]
[1776612660693,50.42,75981.94,0.0,-0.9892,1e-05,1.85816]
[1776612662048,50.42,75981.32,0.0,-0.98921,1e-05,1.85716]
[1776612662136,50.42,75976.97,0.0,-0.98924,1e-05,1.85123]
[1776612662887,50.42,75946.11,0.0,-0.98951,1e-05,1.81087]
[1776612663894,50.42,75944.3,0.0,-0.98952,1e-05,1.80884]
[1776612664902,50.42,75931.99,0.0,-0.98963,1e-05,1.79286]
[1776612665840,50.42,75931.99,0.0,-0.98963,1e-05,1.79286]
[1776612665909,50.42,75930.61,0.0,-0.98964,1e-05,1.79102]
[1776612667926,50.42,75922.79,0.0,-0.9897,1e-05,1.78086]
[1776612668931,50.42,75920.5,0.0,-0.98972,1e-05,1.77789]
[1776612669938,50.42,75914.6,0.0,-0.98977,1e-05,1.77033]
[1776612670945,50.42,75908.55,0.0,-0.98982,1e-05,1.76261]
[1776612674973,50.42,75900.08,0.0,-0.98989,1e-05,1.75184]
[1776612675937,50.42,75900.08,0.0,-0.98989,1e-05,1.75184]
[1776612675992,50.42,75892.15,0.0,-0.98996,1e-05,1.74186]
[1776612676997,50.42,75875.35,0.0,-0.99009,1e-05,1.72087]
[1776612677718,50.42,75875.35,0.0,-0.99009,1e-05,1.72087]
[1776612678001,50.42,75874.27,0.0,-0.9901,1e-05,1.71955]
[1776612679009,50.42,75872.67,0.0,-0.99011,1e-05,1.71762]
[1776612681729,50.42,75872.12,0.0,-0.99012,1e-05,1.71707]
[1776612682030,50.42,75868.49,0.0,-0.99015,1e-05,1.71263]
[1776612684044,50.42,75866.13,0.0,-0.99016,1e-05,1.70986]
[1776612686058,50.42,75868.24,0.0,-0.99015,1e-05,1.71263]
[1776612687065,50.42,75879.15,0.0,-0.99006,1e-05,1.72628]
[1776612689081,50.43,75879.8,0.0,-0.99005,1e-05,1.72722]
[1776612691096,50.43,75888.07,0.0,-0.98999,1e-05,1.73621]
[1776612693110,50.43,75890.17,0.0,-0.98997,1e-05,1.73894]
[1776612693944,50.43,75890.17,0.0,-0.98997,1e-05,1.73894]
[1776612694118,50.43,75878.31,0.0,-0.99007,1e-05,1.72415]
[1776612696508,50.43,75876.33,0.0,-0.99009,1e-05,1.72172]
[1776612696131,50.43,75874.97,0.0,-0.9901,1e-05,1.72009]
[1776612696689,50.43,75874.97,0.0,-0.9901,1e-05,1.72009]
[1776612697138,50.43,75871.31,0.0,-0.99013,1e-05,1.71562]
[1776612700333,50.43,75870.38,0.0,-0.99013,1e-05,1.71461]
[1776612700438,50.43,75870.38,0.0,-0.99013,1e-05,1.71461]
[1776612700514,50.43,75870.38,0.0,-0.99013,1e-05,1.71461]
[1776612700693,50.43,75869.34,0.0,-0.99014,1e-05,1.71348]
[1776612701166,50.43,75869.94,0.0,-0.99013,1e-05,1.71423]
[1776612702173,50.43,75874.07,0.0,-0.9901,1e-05,1.71944]
[1776612704721,50.43,75876.69,0.0,-0.99008,1e-05,1.72285]
[1776612704941,50.43,75876.69,0.0,-0.99008,1e-05,1.72285]
[1776612709223,50.43,75883.05,0.0,-0.99003,1e-05,1.73111]
[1776612710231,50.43,75907.81,0.0,-0.98982,1e-05,1.76235]
[1776612711238,50.43,75913.71,0.0,-0.98977,1e-05,1.7699]
[1776612716273,50.43,75910.69,0.0,-0.9898,1e-05,1.76599]
[1776612716904,50.43,75910.69,0.0,-0.9898,1e-05,1.76599]
[1776612716935,50.43,75910.69,0.0,-0.9898,1e-05,1.76599]
[1776612717757,50.43,75911.37,0.0,-0.98979,1e-05,1.76684]
[1776612717936,50.43,75911.37,0.0,-0.98979,1e-05,1.76684]
[1776612718287,50.43,75913.17,0.0,-0.98978,1e-05,1.76912]
[1776612720444,50.43,75915.83,0.0,-0.98976,1e-05,1.77249]
[1776612720690,50.43,75916.45,0.0,-0.98975,1e-05,1.77326]
[1776612725038,50.43,75919.91,0.0,-0.98972,1e-05,1.77757]
[1776612725196,50.43,75919.91,0.0,-0.98972,1e-05,1.77757]
[1776612725336,50.43,75924.48,0.0,-0.98969,1e-05,1.78338]
[1776612726347,50.43,75933.0,0.0,-0.98962,1e-05,1.79427]
[1776612727352,50.43,75945.96,0.0,-0.98951,1e-05,1.81095]
[1776612728359,50.43,75947.51,0.0,-0.98949,1e-05,1.81287]
[1776612730373,50.43,75956.72,0.0,-0.98942,1e-05,1.82466]
[1776612732387,50.43,75953.0,0.0,-0.98945,1e-05,1.81959]
[1776612733394,50.43,75948.3,0.0,-0.98949,1e-05,1.81338]
[1776612733956,50.43,75948.3,0.0,-0.98949,1e-05,1.81338]
[1776612734190,50.43,75948.3,0.0,-0.98949,1e-05,1.81338]
[1776612736202,50.43,75946.93,0.0,-0.9895,1e-05,1.81142]
[1776612736435,50.43,75946.93,0.0,-0.9895,1e-05,1.81142]
[1776612736537,50.43,75944.47,0.0,-0.98952,1e-05,1.80815]
[1776612741981,50.42,75945.58,0.0,-0.98952,1e-05,1.80917]
[1776612742196,50.42,75945.58,0.0,-0.98952,1e-05,1.80917]
[1776612743465,50.42,75936.4,0.0,-0.9896,1e-05,1.79714]
[1776612744360,50.42,75936.4,0.0,-0.9896,1e-05,1.79714]
[1776612744437,50.42,75936.4,0.0,-0.9896,1e-05,1.79714]
[1776612744472,50.42,75935.56,0.0,-0.9896,1e-05,1.79599]
[1776612747480,50.42,75934.47,0.0,-0.98961,1e-05,1.79446]
[1776612747493,50.42,75935.06,0.0,-0.98961,1e-05,1.79516]
[1776612747693,50.42,75935.06,0.0,-0.98961,1e-05,1.79516]
[1776612751111,50.42,75936.56,0.0,-0.9896,1e-05,1.79691]
[1776612751195,50.42,75936.56,0.0,-0.9896,1e-05,1.79691]
[1776612756567,50.42,75937.97,0.0,-0.9896,1e-05,1.79682]
[1776612758581,50.42,75946.29,0.0,-0.98953,1e-05,1.80743]
[1776612759336,50.42,75946.29,0.0,-0.98953,1e-05,1.80743]
[1776612759436,50.42,75946.29,0.0,-0.98953,1e-05,1.80743]
[1776612759588,50.42,75946.57,0.0,-0.98953,1e-05,1.80771]
[1776612761518,50.42,75946.57,0.0,-0.98953,1e-05,1.80771]
[1776612761695,50.42,75949.05,0.0,-0.98951,1e-05,1.81084]
[1776612761750,50.42,75949.11,0.0,-0.98951,1e-05,1.81082]
[1776612767645,50.41,75949.46,0.0,-0.98951,1e-05,1.81074]
[1776612769090,50.41,75949.46,0.0,-0.98951,1e-05,1.81074]
[1776612769190,50.41,75949.46,0.0,-0.98951,1e-05,1.81074]
[1776612772680,50.41,75944.77,0.0,-0.98955,1e-05,1.80422]
[1776612773900,50.41,75944.77,0.0,-0.98955,1e-05,1.80422]
[1776612773937,50.41,75944.77,0.0,-0.98955,1e-05,1.80422]
[1776612773944,50.41,75939.57,0.0,-0.98959,1e-05,1.79743]
[1776612775388,50.41,75939.57,0.0,-0.98959,1e-05,1.79743]
[1776612775435,50.41,75939.57,0.0,-0.98959,1e-05,1.79743]
[1776612775481,50.41,75939.92,0.0,-0.98959,1e-05,1.79775]
[1776612777719,50.41,75934.28,0.0,-0.98964,1e-05,1.79035]
[1776612778752,50.41,75934.28,0.0,-0.98964,1e-05,1.79035]
[1776612778941,50.41,75934.28,0.0,-0.98964,1e-05,1.79035]
[1776612783782,50.41,75933.53,0.0,-0.98965,1e-05,1.78911]
[1776612783936,50.41,75933.53,0.0,-0.98965,1e-05,1.78911]
[1776612784769,50.41,75927.46,0.0,-0.9897,1e-05,1.78122]
[1776612786345,50.41,75927.46,0.0,-0.9897,1e-05,1.78122]
[1776612786440,50.41,75927.46,0.0,-0.9897,1e-05,1.78122]
[1776612786443,50.41,75927.0,0.0,-0.9897,1e-05,1.78054]
[1776612787397,50.41,75927.0,0.0,-0.9897,1e-05,1.78054]
[1776612787435,50.41,75927.0,0.0,-0.9897,1e-05,1.78054]
[1776612792825,50.41,75926.46,0.0,-0.98971,1e-05,1.77961]
[1776612793954,50.41,75926.46,0.0,-0.98971,1e-05,1.77961]
[1776612794189,50.41,75926.46,0.0,-0.98971,1e-05,1.77961]
[1776612794839,50.41,75921.6,0.0,-0.98975,1e-05,1.77333]
[1776612796214,50.41,75921.6,0.0,-0.98975,1e-05,1.77333]
[1776612796684,50.41,75921.6,0.0,-0.98975,1e-05,1.77333]
[1776612796293,50.41,75920.16,0.0,-0.98976,1e-05,1.77146]
[1776612796895,50.41,75897.93,0.0,-0.98995,1e-05,1.74329]
[1776612797873,50.41,75882.2,0.0,-0.99007,1e-05,1.7236]
[1776612798880,50.41,75863.66,0.0,-0.99022,1e-05,1.70064]
[1776612800506,50.41,75863.66,0.0,-0.99022,1e-05,1.70064]
[1776612800594,50.41,75856.38,0.0,-0.99028,1e-05,1.69185]
[1776612801901,50.41,75864.6,0.0,-0.99021,1e-05,1.70208]
[1776612802907,50.41,75859.35,0.0,-0.99025,1e-05,1.69571]
[1776612804922,50.41,75852.96,0.0,-0.9903,1e-05,1.68808]
[1776612806936,50.41,75857.69,0.0,-0.99026,1e-05,1.69412]
[1776612808950,50.41,75860.04,0.0,-0.99024,1e-05,1.69722]
[1776612812868,50.41,75857.42,0.0,-0.99027,1e-05,1.69287]
[1776612812935,50.41,75857.42,0.0,-0.99027,1e-05,1.69287]
[1776612814372,50.41,75855.46,0.0,-0.99029,1e-05,1.69058]
[1776612814434,50.41,75855.46,0.0,-0.99029,1e-05,1.69058]
[1776612814474,50.41,75855.5,0.0,-0.99028,1e-05,1.69086]
[1776612819020,50.42,75850.6,0.0,-0.99032,1e-05,1.68532]
[1776612820027,50.42,75842.58,0.0,-0.99038,1e-05,1.67565]
[1776612821219,50.42,75842.58,0.0,-0.99038,1e-05,1.67565]
[1776612821262,50.42,75842.44,0.0,-0.99038,1e-05,1.67562]
[1776612822890,50.42,75842.26,0.0,-0.99038,1e-05,1.67554]
[1776612825326,50.42,75842.12,0.0,-0.99038,1e-05,1.67565]
[1776612825435,50.42,75842.12,0.0,-0.99038,1e-05,1.67565]
[1776612825536,50.42,75839.73,0.0,-0.9904,1e-05,1.67302]
[1776612827258,50.42,75837.27,0.0,-0.99042,1e-05,1.67003]
[1776612827332,50.42,75819.93,0.0,-0.99055,1e-05,1.64922]
[1776612828085,50.42,75811.92,0.0,-0.99061,1e-05,1.63979]
[1776612829090,50.43,75820.29,0.0,-0.99055,1e-05,1.65003]
[1776612830097,50.43,75826.66,0.0,-0.9905,1e-05,1.65789]
[1776612831012,50.43,75826.66,0.0,-0.9905,1e-05,1.65789]
[1776612832111,50.43,75819.67,0.0,-0.99055,1e-05,1.6498]
[1776612833118,50.43,75820.85,0.0,-0.99054,1e-05,1.6514]
[1776612836139,50.43,75813.73,0.0,-0.99059,1e-05,1.64339]
[1776612837146,50.43,75804.01,0.0,-0.99066,1e-05,1.63196]
[1776612838153,50.43,75805.66,0.0,-0.99065,1e-05,1.63414]
[1776612839535,50.43,75805.66,0.0,-0.99065,1e-05,1.63414]
[1776612839698,50.44,75805.52,0.0,-0.99065,1e-05,1.63439]
[1776612841174,50.44,75813.84,0.0,-0.99058,1e-05,1.64456]
[1776612842181,50.44,75814.94,0.0,-0.99057,1e-05,1.64607]
[1776612842722,50.44,75814.94,0.0,-0.99057,1e-05,1.64607]
[1776612842939,50.44,75814.94,0.0,-0.99057,1e-05,1.64607]
[1776612843862,50.44,75816.33,0.0,-0.99056,1e-05,1.64794]
[1776612843938,50.44,75816.33,0.0,-0.99056,1e-05,1.64794]
[1776612844195,50.44,75816.81,0.0,-0.99055,1e-05,1.6487]
[1776612846209,50.44,75812.91,0.0,-0.99058,1e-05,1.6444]
[1776612847252,50.44,75812.91,0.0,-0.99058,1e-05,1.6444]
[1776612847442,50.44,75812.91,0.0,-0.99058,1e-05,1.6444]
[1776612847541,50.45,75808.14,0.0,-0.99062,1e-05,1.63907]
[1776612848223,50.45,75795.23,0.0,-0.99072,1e-05,1.62369]
[1776612849229,50.45,75784.62,0.0,-0.99079,1e-05,1.61133]
[1776612850237,50.45,75780.35,0.0,-0.99083,1e-05,1.60652]
[1776612851344,50.45,75780.35,0.0,-0.99083,1e-05,1.60652]
[1776612851398,50.45,75749.18,0.0,-0.99106,1e-05,1.57042]
[1776612853264,50.45,75758.07,0.0,-0.99099,1e-05,1.58129]
[1776612854538,50.45,75758.07,0.0,-0.99099,1e-05,1.58129]
[1776612854632,50.46,75773.95,0.0,-0.99086,1e-05,1.60044]
[1776612855280,50.46,75780.75,0.0,-0.99081,1e-05,1.60844]
[1776612856287,50.46,75782.7,0.0,-0.9908,1e-05,1.611]
[1776612858301,50.46,75782.58,0.0,-0.99079,1e-05,1.61137]
[1776612859308,50.46,75774.28,0.0,-0.99086,1e-05,1.60185]
[1776612860315,50.46,75777.77,0.0,-0.99083,1e-05,1.6062]
[1776612861323,50.46,75766.25,0.0,-0.99091,1e-05,1.59296]
[1776612863336,50.47,75766.02,0.0,-0.99091,1e-05,1.59323]
[1776612865350,50.47,75772.91,0.0,-0.99085,1e-05,1.60187]
[1776612867364,50.47,75775.99,0.0,-0.99083,1e-05,1.60603]
[1776612868371,50.47,75780.53,0.0,-0.99079,1e-05,1.61165]
[1776612869378,50.48,75773.35,0.0,-0.99084,1e-05,1.60346]
[1776612870385,50.48,75778.78,0.0,-0.9908,1e-05,1.6101]
[1776612871404,50.48,75778.87,0.0,-0.99081,1e-05,1.60909]
[1776612873418,50.48,75785.24,0.0,-0.99075,1e-05,1.61738]
[1776612874332,50.48,75785.24,0.0,-0.99075,1e-05,1.61738]
[1776612874437,50.48,75785.24,0.0,-0.99075,1e-05,1.61738]
[1776612875871,50.49,75785.48,0.0,-0.99075,1e-05,1.61814]
[1776612875936,50.49,75785.48,0.0,-0.99075,1e-05,1.61814]
[1776612876439,50.49,75785.49,0.0,-0.99075,1e-05,1.6184]
[1776612878455,50.49,75790.53,0.0,-0.99071,1e-05,1.62485]
[1776612879864,50.49,75790.31,0.0,-0.99071,1e-05,1.62481]
[1776612879937,50.49,75790.31,0.0,-0.99071,1e-05,1.62481]
[1776612883492,50.5,75801.7,0.0,-0.99061,1e-05,1.63927]
[1776612884499,50.5,75806.6,0.0,-0.99057,1e-05,1.64534]
[1776612885506,50.5,75797.46,0.0,-0.99064,1e-05,1.63461]
[1776612886081,50.5,75797.46,0.0,-0.99064,1e-05,1.63461]
[1776612886196,50.5,75797.46,0.0,-0.99064,1e-05,1.63461]
[1776612886513,50.5,75796.13,0.0,-0.99065,1e-05,1.63324]
[1776612887485,50.5,75796.13,0.0,-0.99065,1e-05,1.63324]
[1776612887690,50.5,75796.13,0.0,-0.99065,1e-05,1.63324]
[1776612887520,50.5,75791.16,0.0,-0.99069,1e-05,1.62754]
[1776612888392,50.5,75791.16,0.0,-0.99069,1e-05,1.62754]
[1776612888439,50.5,75791.16,0.0,-0.99069,1e-05,1.62754]
[1776612888527,50.5,75787.5,0.0,-0.99071,1e-05,1.62342]
[1776612890541,50.5,75781.58,0.0,-0.99076,1e-05,1.61688]
[1776612891547,50.51,75777.41,0.0,-0.99079,1e-05,1.61219]
[1776612892555,50.51,75767.9,0.0,-0.99086,1e-05,1.60126]
[1776612893562,50.51,75768.28,0.0,-0.99085,1e-05,1.60197]
[1776612894569,50.51,75774.59,0.0,-0.9908,1e-05,1.60966]
[1776612895040,50.51,75774.59,0.0,-0.9908,1e-05,1.60966]
[1776612895189,50.51,75774.59,0.0,-0.9908,1e-05,1.60966]
[1776612896583,50.51,75766.46,0.0,-0.99086,1e-05,1.60061]
[1776612897485,50.51,75766.46,0.0,-0.99086,1e-05,1.60061]
[1776612897590,50.51,75758.72,0.0,-0.99092,1e-05,1.59182]
[1776612898597,50.52,75753.84,0.0,-0.99095,1e-05,1.58642]
[1776612900158,50.52,75755.6,0.0,-0.99094,1e-05,1.58876]
[1776612900255,50.52,75755.6,0.0,-0.99094,1e-05,1.58876]
[1776612900735,50.52,75755.6,0.0,-0.99094,1e-05,1.58876]
[1776612900742,50.52,75759.6,0.0,-0.9909,1e-05,1.59372]
[1776612901618,50.52,75769.8,0.0,-0.99083,1e-05,1.60594]
[1776612902625,50.52,75767.06,0.0,-0.99085,1e-05,1.60298]
[1776612902977,50.52,75767.06,0.0,-0.99085,1e-05,1.60298]
[1776612903193,50.52,75767.06,0.0,-0.99085,1e-05,1.60298]
[1776612903632,50.52,75764.19,0.0,-0.99087,1e-05,1.59988]
[1776612906319,50.53,75763.61,0.0,-0.99087,1e-05,1.59974]
[1776612906443,50.53,75763.61,0.0,-0.99087,1e-05,1.59974]
[1776612906653,50.53,75763.3,0.0,-0.99087,1e-05,1.59964]
[1776612907660,50.53,75768.38,0.0,-0.99083,1e-05,1.60587]
[1776612908194,50.53,75768.38,0.0,-0.99083,1e-05,1.60587]
[1776612908438,50.53,75768.38,0.0,-0.99083,1e-05,1.60587]
[1776612911735,50.53,75766.4,0.0,-0.99084,1e-05,1.60432]
[1776612911688,50.54,75773.68,0.0,-0.99078,1e-05,1.61314]
[1776612911952,50.54,75773.68,0.0,-0.99078,1e-05,1.61314]
[1776612912695,50.54,75784.21,0.0,-0.9907,1e-05,1.62584]
[1776612913702,50.54,75779.79,0.0,-0.99073,1e-05,1.62083]
[1776612913871,50.54,75779.79,0.0,-0.99073,1e-05,1.62083]
[1776612913941,50.54,75779.79,0.0,-0.99073,1e-05,1.62083]
[1776612915049,50.54,75780.23,0.0,-0.99073,1e-05,1.62158]
[1776612915197,50.54,75780.23,0.0,-0.99073,1e-05,1.62158]
[1776612915716,50.54,75779.86,0.0,-0.99073,1e-05,1.62138]
[1776612919743,50.55,75769.24,0.0,-0.9908,1e-05,1.60976]
[1776612920727,50.55,75769.24,0.0,-0.9908,1e-05,1.60976]
[1776612920751,50.55,75767.35,0.0,-0.99081,1e-05,1.60779]
[1776612920938,50.55,75767.35,0.0,-0.99081,1e-05,1.60779]
[1776612923773,50.55,75753.85,0.0,-0.99091,1e-05,1.59276]
[1776612924780,50.55,75758.52,0.0,-0.99087,1e-05,1.5985]
[1776612926193,50.55,75758.52,0.0,-0.99087,1e-05,1.5985]
[1776612926439,50.55,75758.52,0.0,-0.99087,1e-05,1.5985]
[1776612927976,50.56,75759.36,0.0,-0.99086,1e-05,1.60002]
[1776612928190,50.56,75759.36,0.0,-0.99086,1e-05,1.60002]
[1776612928191,50.56,75758.81,0.0,-0.99087,1e-05,1.59964]
[1776612929815,50.56,75754.05,0.0,-0.9909,1e-05,1.59461]
[1776612932392,50.56,75754.25,0.0,-0.99089,1e-05,1.59511]
[1776612932437,50.56,75754.25,0.0,-0.99089,1e-05,1.59511]
[1776612932493,50.56,75758.3,0.0,-0.99087,1e-05,1.599]
[1776612933730,50.56,75758.3,0.0,-0.99087,1e-05,1.599]
[1776612933909,50.57,75740.91,0.0,-0.991,1e-05,1.57902]
[1776612934858,50.57,75729.99,0.0,-0.99108,1e-05,1.56671]
[1776612935865,50.57,75728.97,0.0,-0.99108,1e-05,1.56585]
[1776612937351,50.57,75728.97,0.0,-0.99108,1e-05,1.56585]
[1776612939894,50.58,75699.64,0.0,-0.99129,1e-05,1.53368]
[1776612940900,50.58,75699.16,0.0,-0.99129,1e-05,1.53351]
[1776612944928,50.59,75696.27,0.0,-0.9913,1e-05,1.53175]
[1776612946168,50.59,75696.27,0.0,-0.9913,1e-05,1.53175]
[1776612946180,50.59,75682.88,0.0,-0.99139,1e-05,1.51706]
[1776612946945,50.59,75660.31,0.0,-0.99155,1e-05,1.49233]
[1776612947952,50.59,75656.73,0.0,-0.99157,1e-05,1.48882]
[1776612948959,50.6,75646.55,0.0,-0.99164,1e-05,1.47806]
[1776612950176,50.6,75646.55,0.0,-0.99164,1e-05,1.47806]
[1776612950256,50.6,75619.33,0.0,-0.99182,1e-05,1.4489]
[1776612950976,50.6,75604.89,0.0,-0.99192,1e-05,1.43389]
[1776612951982,50.61,75609.91,0.0,-0.99188,1e-05,1.43981]
[1776612952989,50.61,75584.96,0.0,-0.99204,1e-05,1.41374]
[1776612953996,50.61,75567.91,0.0,-0.99215,1e-05,1.39636]
[1776612955142,50.61,75567.91,0.0,-0.99215,1e-05,1.39636]
[1776612955164,50.65,75568.47,0.0,-0.99211,1e-05,1.40284]
[1776612956011,50.65,75560.46,0.0,-0.99216,1e-05,1.39502]
[1776612957016,50.66,75557.26,0.0,-0.99218,1e-05,1.39227]
[1776612958026,50.66,75540.58,0.0,-0.99228,1e-05,1.37554]
[1776612959150,50.66,75540.58,0.0,-0.99228,1e-05,1.37554]
[1776612959176,50.7,75550.84,0.0,-0.99218,1e-05,1.3924]
[1776612960041,50.7,75558.28,0.0,-0.99212,1e-05,1.40078]
[1776612961048,50.71,75557.72,0.0,-0.99212,1e-05,1.40117]
[1776612963062,50.72,75553.16,0.0,-0.99214,1e-05,1.39836]
[1776612965076,50.73,75549.93,0.0,-0.99215,1e-05,1.39616]
[1776612966083,50.73,75542.42,0.0,-0.9922,1e-05,1.38891]
[1776612967090,50.77,75550.77,0.0,-0.9921,1e-05,1.40359]
[1776612968636,50.77,75550.77,0.0,-0.9921,1e-05,1.40359]
[1776612968650,50.77,75547.55,0.0,-0.99212,1e-05,1.40137]
[1776612969104,50.77,75508.78,0.0,-0.99237,1e-05,1.36124]
[1776612970114,50.81,75506.9,0.0,-0.99234,1e-05,1.36564]
[1776612971149,50.85,75485.44,0.0,-0.99244,1e-05,1.34997]
[1776612972653,50.85,75485.44,0.0,-0.99244,1e-05,1.34997]
[1776612972662,50.85,75457.92,0.0,-0.99261,1e-05,1.32229]
[1776612973136,50.85,75449.26,0.0,-0.99267,1e-05,1.31368]
[1776612974143,50.85,75459.15,0.0,-0.9926,1e-05,1.32352]
[1776612975807,50.85,75459.15,0.0,-0.9926,1e-05,1.32352]
[1776612975177,50.85,75454.92,0.0,-0.99263,1e-05,1.3193]
[1776612976157,50.85,75446.65,0.0,-0.99268,1e-05,1.31109]
[1776612977164,50.85,75457.53,0.0,-0.99261,1e-05,1.3219]
[1776612978171,50.85,75453.56,0.0,-0.99264,1e-05,1.31795]
[1776612979619,50.85,75453.56,0.0,-0.99264,1e-05,1.31795]
[1776612980185,50.85,75459.17,0.0,-0.9926,1e-05,1.32354]
[1776612983210,50.85,75456.87,0.0,-0.99262,1e-05,1.32124]
[1776612986232,50.85,75467.5,0.0,-0.99255,1e-05,1.33187]
[1776612987241,50.85,75484.86,0.0,-0.99244,1e-05,1.34938]
[1776612988247,50.85,75488.24,0.0,-0.99242,1e-05,1.35281]
[1776612989254,50.85,75474.16,0.0,-0.99251,1e-05,1.33857]
[1776612990261,50.85,75479.88,0.0,-0.99247,1e-05,1.34434]
[1776612991268,50.85,75484.01,0.0,-0.99245,1e-05,1.3473]
[1776612995296,50.85,75471.55,0.0,-0.99253,1e-05,1.33472]
[1776612996303,50.85,75480.22,0.0,-0.99248,1e-05,1.34346]
[1776612997309,50.85,75483.17,0.0,-0.99246,1e-05,1.34645]
[1776612999324,50.85,75490.23,0.0,-0.99242,1e-05,1.35361]
[1776613000331,50.85,75493.18,0.0,-0.9924,1e-05,1.35661]
[1776613001346,50.85,75531.27,0.0,-0.99215,1e-05,1.39586]
[1776613002353,50.85,75569.04,0.0,-0.9919,1e-05,1.4357]
[1776613003360,50.85,75575.24,0.0,-0.99186,1e-05,1.44232]
[1776613005375,50.85,75578.86,0.0,-0.99183,1e-05,1.4462]
[1776613007389,50.85,75583.92,0.0,-0.9918,1e-05,1.45164]
[1776613010417,50.85,75591.23,0.0,-0.99175,1e-05,1.45953]
[1776613011718,50.85,75591.23,0.0,-0.99175,1e-05,1.45953]
[1776613012427,50.85,75562.03,0.0,-0.99195,1e-05,1.42823]
[1776613013433,50.85,75561.35,0.0,-0.99195,1e-05,1.42751]
[1776613015627,50.85,75563.39,0.0,-0.99194,1e-05,1.42968]
[1776613018469,50.85,75560.13,0.0,-0.99196,1e-05,1.42622]
[1776613021502,50.86,75573.32,0.0,-0.99187,1e-05,1.44079]
[1776613022501,50.86,75595.44,0.0,-0.99171,1e-05,1.46512]
[1776613023511,50.86,75607.92,0.0,-0.99162,1e-05,1.47917]
[1776613024514,50.86,75616.08,0.0,-0.99157,1e-05,1.48856]
[1776613025521,50.87,75615.18,0.0,-0.99157,1e-05,1.48799]
[1776613027535,50.87,75607.08,0.0,-0.99162,1e-05,1.47954]
[1776613028552,50.87,75602.79,0.0,-0.99165,1e-05,1.47486]
[1776613029559,50.87,75606.93,0.0,-0.99162,1e-05,1.47938]
[1776613032580,50.87,75613.41,0.0,-0.99158,1e-05,1.48692]
[1776613033587,50.87,75607.25,0.0,-0.99162,1e-05,1.48017]
[1776613037614,50.88,75616.28,0.0,-0.99154,1e-05,1.49181]
[1776613038234,50.88,75616.28,0.0,-0.99154,1e-05,1.49181]
[1776613038631,50.88,75623.61,0.0,-0.99149,1e-05,1.50031]
[1776613039631,50.89,75626.08,0.0,-0.99147,1e-05,1.50344]
[1776613041824,50.89,75626.82,0.0,-0.99146,1e-05,1.50466]
[1776613042653,50.89,75630.12,0.0,-0.99144,1e-05,1.50832]
[1776613043660,50.89,75627.01,0.0,-0.99146,1e-05,1.50487]
[1776613048695,50.89,75640.3,0.0,-0.99136,1e-05,1.52043]
[1776613049703,50.9,75643.49,0.0,-0.99134,1e-05,1.52436]
[1776613050710,50.9,75661.12,0.0,-0.99121,1e-05,1.54456]
[1776613051717,50.9,75665.78,0.0,-0.99118,1e-05,1.54849]
[1776613052724,50.9,75671.43,0.0,-0.99114,1e-05,1.55491]
[1776613054738,50.9,75669.18,0.0,-0.99116,1e-05,1.55235]
[1776613055745,50.9,75650.87,0.0,-0.99129,1e-05,1.53166]
[1776613056752,50.9,75647.96,0.0,-0.99131,1e-05,1.52839]
[1776613057760,50.9,75653.09,0.0,-0.99127,1e-05,1.53416]
[1776613059774,50.9,75662.03,0.0,-0.99121,1e-05,1.54424]
[1776613060780,50.9,75652.6,0.0,-0.99128,1e-05,1.53361]
[1776613061787,50.9,75652.14,0.0,-0.99128,1e-05,1.53309]
[1776613064808,50.9,75646.47,0.0,-0.99132,1e-05,1.52672]
[1776613065815,50.9,75647.21,0.0,-0.99132,1e-05,1.52755]
[1776613067829,50.9,75652.76,0.0,-0.99128,1e-05,1.53379]
[1776613071859,50.9,75644.22,0.0,-0.99134,1e-05,1.5242]
[1776613072865,50.9,75644.22,0.0,-0.99134,1e-05,1.5242]
[1776613072942,50.9,75644.22,0.0,-0.99134,1e-05,1.5242]
[1776613072866,50.9,75653.75,0.0,-0.99127,1e-05,1.5349]
[1776613073873,50.9,75656.72,0.0,-0.99125,1e-05,1.53825]
[1776613074903,50.9,75656.72,0.0,-0.99125,1e-05,1.53825]
[1776613074939,50.9,75656.72,0.0,-0.99125,1e-05,1.53825]
[1776613074994,50.9,75656.42,0.0,-0.99125,1e-05,1.53791]
[1776613076737,50.9,75655.61,0.0,-0.99126,1e-05,1.537]
[1776613076937,50.9,75655.61,0.0,-0.99126,1e-05,1.537]
[1776613076894,50.9,75650.16,0.0,-0.99129,1e-05,1.53086]
[1776613078817,50.9,75648.14,0.0,-0.99131,1e-05,1.5286]
[1776613078939,50.9,75648.14,0.0,-0.99131,1e-05,1.5286]
[1776613078908,50.9,75646.57,0.0,-0.99132,1e-05,1.52684]
[1776613080587,50.9,75646.15,0.0,-0.99132,1e-05,1.52673]
[1776613080693,50.9,75646.15,0.0,-0.99132,1e-05,1.52673]
[1776613083525,50.91,75646.38,0.0,-0.99131,1e-05,1.52809]
[1776613083688,50.91,75646.38,0.0,-0.99131,1e-05,1.52809]
[1776613083943,50.91,75649.73,0.0,-0.99129,1e-05,1.53222]
[1776613084703,50.91,75649.73,0.0,-0.99129,1e-05,1.53222]
[1776613084728,50.91,75649.73,0.0,-0.99129,1e-05,1.53222]
[1776613084954,50.91,75658.54,0.0,-0.99122,1e-05,1.5425]
[1776613085959,50.91,75673.99,0.0,-0.99111,1e-05,1.56004]
[1776613087972,50.91,75671.74,0.0,-0.99112,1e-05,1.55813]
[1776613088737,50.91,75671.74,0.0,-0.99112,1e-05,1.55813]
[1776613088936,50.91,75671.74,0.0,-0.99112,1e-05,1.55813]
[1776613089917,50.92,75672.5,0.0,-0.99111,1e-05,1.55931]
[1776613089937,50.92,75672.5,0.0,-0.99111,1e-05,1.55931]
[1776613089987,50.92,75672.42,0.0,-0.99111,1e-05,1.55953]
[1776613090994,50.92,75675.93,0.0,-0.99108,1e-05,1.56385]
[1776613091277,50.92,75675.93,0.0,-0.99108,1e-05,1.56385]
[1776613091439,50.92,75675.93,0.0,-0.99108,1e-05,1.56385]
[1776613094015,50.92,75688.71,0.0,-0.99098,1e-05,1.57943]
[1776613096722,50.92,75688.64,0.0,-0.99098,1e-05,1.57935]
[1776613096937,50.92,75688.64,0.0,-0.99098,1e-05,1.57935]
[1776613096946,50.92,75685.03,0.0,-0.99101,1e-05,1.5752]
[1776613098043,50.92,75688.98,0.0,-0.99098,1e-05,1.57974]
[1776613101987,50.93,75683.94,0.0,-0.99102,1e-05,1.5745]
[1776613102072,50.93,75677.12,0.0,-0.99107,1e-05,1.56669]
[1776613104086,50.93,75672.25,0.0,-0.9911,1e-05,1.56113]
[1776613105093,50.93,75669.34,0.0,-0.99112,1e-05,1.55781]
[1776613109123,50.93,75657.41,0.0,-0.9912,1e-05,1.54489]
[1776613110130,50.93,75644.85,0.0,-0.99129,1e-05,1.53105]
[1776613111137,50.93,75635.58,0.0,-0.99136,1e-05,1.51967]
[1776613112144,50.94,75633.07,0.0,-0.99138,1e-05,1.51722]
[1776613113151,50.94,75632.82,0.0,-0.99138,1e-05,1.51731]
[1776613115165,50.94,75624.28,0.0,-0.99143,1e-05,1.50856]
[1776613116658,50.94,75624.28,0.0,-0.99143,1e-05,1.50856]
[1776613116690,50.94,75624.28,0.0,-0.99143,1e-05,1.50856]
[1776613116715,50.95,75627.03,0.0,-0.99141,1e-05,1.51238]
[1776613120201,50.95,75620.18,0.0,-0.99145,1e-05,1.50592]
[1776613123223,50.96,75618.31,0.0,-0.99145,1e-05,1.50539]
[1776613124230,50.97,75623.34,0.0,-0.99142,1e-05,1.51135]
[1776613125248,50.97,75623.34,0.0,-0.99142,1e-05,1.51135]
[1776613125437,50.97,75623.34,0.0,-0.99142,1e-05,1.51135]
[1776613125489,50.97,75629.03,0.0,-0.99137,1e-05,1.51806]
[1776613126244,50.97,75625.69,0.0,-0.99139,1e-05,1.51471]
[1776613127192,50.97,75625.69,0.0,-0.99139,1e-05,1.51471]
[1776613127252,50.97,75617.28,0.0,-0.99145,1e-05,1.50575]
[1776613128259,50.97,75614.56,0.0,-0.99147,1e-05,1.50313]
[1776613131197,50.98,75613.67,0.0,-0.99147,1e-05,1.50293]
[1776613131437,50.98,75613.67,0.0,-0.99147,1e-05,1.50293]
[1776613132286,50.98,75609.4,0.0,-0.99149,1e-05,1.49899]
[1776613133294,50.99,75625.91,0.0,-0.99138,1e-05,1.51767]
[1776613134300,50.99,75625.8,0.0,-0.99137,1e-05,1.51791]
[1776613135327,50.99,75625.8,0.0,-0.99137,1e-05,1.51791]
[1776613135436,50.99,75625.8,0.0,-0.99137,1e-05,1.51791]
[1776613135537,50.99,75626.51,0.0,-0.99137,1e-05,1.51906]
[1776613136854,50.99,75626.51,0.0,-0.99137,1e-05,1.51906]
[1776613136937,50.99,75626.51,0.0,-0.99137,1e-05,1.51906]
[1776613141351,51.0,75630.52,0.0,-0.99132,1e-05,1.52566]
[1776613142847,51.0,75630.52,0.0,-0.99132,1e-05,1.52566]
[1776613142937,51.0,75630.52,0.0,-0.99132,1e-05,1.52566]
[1776613142948,51.0,75630.2,0.0,-0.99132,1e-05,1.52565]
[1776613143807,51.0,75630.2,0.0,-0.99132,1e-05,1.52565]
[1776613143937,51.0,75630.2,0.0,-0.99132,1e-05,1.52565]
[1776613147394,51.01,75638.81,0.0,-0.99125,1e-05,1.53704]
[1776613148757,51.01,75638.81,0.0,-0.99125,1e-05,1.53704]
[1776613148938,51.01,75638.81,0.0,-0.99125,1e-05,1.53704]
[1776613148956,51.02,75640.11,0.0,-0.99124,1e-05,1.53884]
[1776613149766,51.02,75640.11,0.0,-0.99124,1e-05,1.53884]
[1776613149936,51.02,75640.11,0.0,-0.99124,1e-05,1.53884]
[1776613151424,51.02,75645.17,0.0,-0.9912,1e-05,1.54552]
[1776613153438,51.03,75663.89,0.0,-0.99106,1e-05,1.56742]
[1776613154445,51.03,75659.48,0.0,-0.99109,1e-05,1.56267]
[1776613157374,51.03,75658.19,0.0,-0.99109,1e-05,1.56178]
[1776613157436,51.03,75658.19,0.0,-0.99109,1e-05,1.56178]
[1776613157466,51.03,75655.69,0.0,-0.99111,1e-05,1.55922]
[1776613158434,51.03,75655.69,0.0,-0.99111,1e-05,1.55922]
[1776613158686,51.03,75655.69,0.0,-0.99111,1e-05,1.55922]
[1776613161494,51.04,75659.48,0.0,-0.99107,1e-05,1.56472]
[1776613162976,51.04,75659.48,0.0,-0.99107,1e-05,1.56472]
[1776613163072,51.04,75663.27,0.0,-0.99105,1e-05,1.56934]
[1776613163192,51.04,75663.27,0.0,-0.99105,1e-05,1.56934]
[1776613164072,51.04,75663.27,0.0,-0.99105,1e-05,1.56934]
[1776613164191,51.04,75665.77,0.0,-0.99102,1e-05,1.57248]
[1776613165522,51.05,75669.93,0.0,-0.99099,1e-05,1.5778]
[1776613167536,51.05,75674.83,0.0,-0.99095,1e-05,1.58397]
[1776613168543,51.05,75678.77,0.0,-0.99092,1e-05,1.58877]
[1776613170732,51.05,75676.48,0.0,-0.99094,1e-05,1.58638]
[1776613170937,51.05,75676.48,0.0,-0.99094,1e-05,1.58638]
[1776613170971,51.05,75677.11,0.0,-0.99093,1e-05,1.58736]
[1776613171796,51.05,75677.11,0.0,-0.99093,1e-05,1.58736]
[1776613171937,51.05,75677.11,0.0,-0.99093,1e-05,1.58736]
[1776613175277,51.06,75677.91,0.0,-0.99092,1e-05,1.58793]
[1776613175423,51.06,75677.91,0.0,-0.99092,1e-05,1.58793]
[1776613175435,51.06,75677.91,0.0,-0.99092,1e-05,1.58793]
[1776613175602,51.06,75679.92,0.0,-0.99091,1e-05,1.59051]
[1776613180637,51.07,75683.0,0.0,-0.99088,1e-05,1.59529]
[1776613182676,51.07,75685.17,0.0,-0.99086,1e-05,1.59804]
[1776613182688,51.07,75685.17,0.0,-0.99086,1e-05,1.59804]
[1776613182777,51.07,75679.9,0.0,-0.9909,1e-05,1.59217]
[1776613183691,51.07,75679.9,0.0,-0.9909,1e-05,1.59217]
[1776613183936,51.07,75679.9,0.0,-0.9909,1e-05,1.59217]
[1776613185915,51.07,75681.28,0.0,-0.99088,1e-05,1.59425]
[1776613185939,51.07,75681.28,0.0,-0.99088,1e-05,1.59425]
[1776613186041,51.07,75684.66,0.0,-0.99086,1e-05,1.59841]
[1776613186606,51.07,75684.66,0.0,-0.99086,1e-05,1.59841]
[1776613186691,51.07,75684.66,0.0,-0.99086,1e-05,1.59841]
[1776613189815,51.08,75686.74,0.0,-0.99084,1e-05,1.60151]
[1776613189941,51.08,75686.74,0.0,-0.99084,1e-05,1.60151]
[1776613190089,51.08,75686.74,0.0,-0.99084,1e-05,1.60151]
[1776613190099,51.08,75691.31,0.0,-0.9908,1e-05,1.60705]
[1776613190200,51.08,75691.31,0.0,-0.9908,1e-05,1.60705]
[1776613192721,51.08,75688.08,0.0,-0.99082,1e-05,1.60395]
[1776613193594,51.08,75688.08,0.0,-0.99082,1e-05,1.60395]
[1776613193692,51.08,75688.08,0.0,-0.99082,1e-05,1.60395]
[1776613193728,51.08,75685.66,0.0,-0.99084,1e-05,1.60136]
[1776613194154,51.08,75685.66,0.0,-0.99084,1e-05,1.60136]
[1776613194197,51.08,75685.66,0.0,-0.99084,1e-05,1.60136]
[1776613195742,51.09,75682.05,0.0,-0.99086,1e-05,1.59763]
[1776613196629,51.09,75682.05,0.0,-0.99086,1e-05,1.59763]
[1776613196688,51.09,75682.05,0.0,-0.99086,1e-05,1.59763]
[1776613196749,51.09,75680.02,0.0,-0.99088,1e-05,1.59551]
[1776613198180,51.09,75679.87,0.0,-0.99087,1e-05,1.59558]
[1776613198436,51.09,75679.87,0.0,-0.99087,1e-05,1.59558]
[1776613203915,51.1,75679.49,0.0,-0.99087,1e-05,1.59632]
[1776613203936,51.1,75679.49,0.0,-0.99087,1e-05,1.59632]
[1776613204016,51.1,75680.5,0.0,-0.99086,1e-05,1.59772]
[1776613204634,51.1,75680.5,0.0,-0.99086,1e-05,1.59772]
[1776613204689,51.1,75680.5,0.0,-0.99086,1e-05,1.59772]
[1776613206819,51.1,75668.51,0.0,-0.99095,1e-05,1.58456]
[1776613207826,51.1,75660.55,0.0,-0.991,1e-05,1.57568]
[1776613208729,51.1,75660.55,0.0,-0.991,1e-05,1.57568]
[1776613208936,51.1,75660.55,0.0,-0.991,1e-05,1.57568]
[1776613209037,51.1,75660.43,0.0,-0.991,1e-05,1.57581]
[1776613209858,51.1,75660.43,0.0,-0.991,1e-05,1.57581]
[1776613209938,51.1,75660.43,0.0,-0.991,1e-05,1.57581]
[1776613213872,51.11,75657.13,0.0,-0.99102,1e-05,1.57337]
[1776613215885,51.11,75648.22,0.0,-0.99108,1e-05,1.56375]
[1776613216895,51.12,75643.43,0.0,-0.99111,1e-05,1.55859]
[1776613217899,51.12,75655.61,0.0,-0.99102,1e-05,1.57247]
[1776613218622,51.12,75655.61,0.0,-0.99102,1e-05,1.57247]
[1776613218688,51.12,75655.61,0.0,-0.99102,1e-05,1.57247]
[1776613218906,51.12,75656.61,0.0,-0.99102,1e-05,1.57362]
[1776613220077,51.12,75656.61,0.0,-0.99102,1e-05,1.57362]
[1776613219913,51.12,75661.56,0.0,-0.99098,1e-05,1.57929]
[1776613220190,51.12,75661.56,0.0,-0.99098,1e-05,1.57929]
[1776613225955,51.13,75666.35,0.0,-0.99093,1e-05,1.58643]
[1776613226963,51.13,75670.61,0.0,-0.9909,1e-05,1.5916]
[1776613227191,51.13,75670.61,0.0,-0.9909,1e-05,1.5916]
[1776613227968,51.13,75668.3,0.0,-0.99092,1e-05,1.58918]
[1776613228398,51.13,75668.3,0.0,-0.99092,1e-05,1.58918]
[1776613228436,51.13,75668.3,0.0,-0.99092,1e-05,1.58918]
[1776613228976,51.13,75670.82,0.0,-0.99089,1e-05,1.59235]
[1776613229198,51.13,75670.82,0.0,-0.99089,1e-05,1.59235]
[1776613229983,51.13,75673.36,0.0,-0.99087,1e-05,1.59553]
[1776613230325,51.13,75673.36,0.0,-0.99087,1e-05,1.59553]
[1776613230436,51.13,75673.36,0.0,-0.99087,1e-05,1.59553]
[1776613230990,51.13,75674.9,0.0,-0.99086,1e-05,1.59756]
[1776613231997,51.13,75685.5,0.0,-0.99079,1e-05,1.60873]
[1776613233004,51.13,75688.27,0.0,-0.99077,1e-05,1.61217]
[1776613233916,51.13,75688.27,0.0,-0.99077,1e-05,1.61217]
[1776613234011,51.14,75676.32,0.0,-0.99085,1e-05,1.5985]
[1776613234915,51.14,75676.32,0.0,-0.99085,1e-05,1.5985]
[1776613234941,51.14,75676.32,0.0,-0.99085,1e-05,1.5985]
[1776613235018,51.14,75673.59,0.0,-0.99087,1e-05,1.59557]
[1776613236025,51.14,75679.71,0.0,-0.99083,1e-05,1.60291]
[1776613236412,51.14,75679.71,0.0,-0.99083,1e-05,1.60291]
[1776613236437,51.14,75679.71,0.0,-0.99083,1e-05,1.60291]
[1776613237025,51.14,75679.71,0.0,-0.99083,1e-05,1.60291]
[1776613237033,51.14,75682.27,0.0,-0.99081,1e-05,1.60611]
[1776613237193,51.14,75682.27,0.0,-0.99081,1e-05,1.60611]
[1776613238040,51.14,75686.48,0.0,-0.99077,1e-05,1.61124]
[1776613240058,51.14,75688.81,0.0,-0.99075,1e-05,1.61439]
[1776613241518,51.14,75689.13,0.0,-0.99075,1e-05,1.61497]
[1776613241687,51.14,75689.13,0.0,-0.99075,1e-05,1.61497]
[1776613242138,51.14,75689.13,0.0,-0.99075,1e-05,1.61497]
[1776613242072,51.15,75689.63,0.0,-0.99074,1e-05,1.61577]
[1776613242201,51.15,75689.63,0.0,-0.99074,1e-05,1.61577]
[1776613245262,51.15,75687.56,0.0,-0.99075,1e-05,1.61397]
[1776613245436,51.15,75687.56,0.0,-0.99075,1e-05,1.61397]
[1776613245966,51.15,75687.56,0.0,-0.99075,1e-05,1.61397]
[1776613246100,51.15,75686.03,0.0,-0.99076,1e-05,1.61252]
[1776613246190,51.15,75686.03,0.0,-0.99076,1e-05,1.61252]
[1776613247107,51.15,75685.56,0.0,-0.99077,1e-05,1.61218]
[1776613249360,51.15,75685.48,0.0,-0.99076,1e-05,1.61251]
[1776613249437,51.15,75685.48,0.0,-0.99076,1e-05,1.61251]
[1776613251135,51.16,75689.29,0.0,-0.99073,1e-05,1.61737]
[1776613252248,51.16,75690.29,0.0,-0.99072,1e-05,1.61874]
[1776613252437,51.16,75690.29,0.0,-0.99072,1e-05,1.61874]
[1776613253901,51.16,75690.43,0.0,-0.99072,1e-05,1.6191]
[1776613253936,51.16,75690.43,0.0,-0.99072,1e-05,1.6191]
[1776613254157,51.16,75691.03,0.0,-0.99072,1e-05,1.62]
[1776613257178,51.16,75694.56,0.0,-0.99068,1e-05,1.62471]
[1776613261206,51.17,75690.9,0.0,-0.99071,1e-05,1.62117]
[1776613262324,51.17,75690.9,0.0,-0.99071,1e-05,1.62117]
[1776613262438,51.17,75690.9,0.0,-0.99071,1e-05,1.62117]
[1776613262540,51.17,75687.18,0.0,-0.99073,1e-05,1.61719]
[1776613264231,51.17,75693.72,0.0,-0.99068,1e-05,1.62504]
[1776613265205,51.17,75693.72,0.0,-0.99068,1e-05,1.62504]
[1776613265437,51.17,75693.72,0.0,-0.99068,1e-05,1.62504]
[1776613265532,51.17,75693.82,0.0,-0.99068,1e-05,1.62554]
[1776613267281,51.17,75695.19,0.0,-0.99067,1e-05,1.62715]
[1776613267436,51.17,75695.19,0.0,-0.99067,1e-05,1.62715]
[1776613267457,51.18,75695.61,0.0,-0.99066,1e-05,1.628]
[1776613268261,51.18,75699.79,0.0,-0.99063,1e-05,1.63292]
[1776613269720,51.18,75699.79,0.0,-0.99063,1e-05,1.63292]
[1776613269936,51.18,75699.79,0.0,-0.99063,1e-05,1.63292]
[1776613269937,51.18,75702.75,0.0,-0.99061,1e-05,1.63676]
[1776613275937,51.18,75703.47,0.0,-0.9906,1e-05,1.63828]
[1776613276190,51.18,75703.47,0.0,-0.9906,1e-05,1.63828]
[1776613276723,51.18,75703.47,0.0,-0.9906,1e-05,1.63862]
[1776613276748,51.18,75705.62,0.0,-0.99058,1e-05,1.64116]
[1776613277338,51.18,75718.98,0.0,-0.99048,1e-05,1.65719]
[1776613279352,51.19,75719.6,0.0,-0.99046,1e-05,1.65879]
[1776613280314,51.19,75719.6,0.0,-0.99046,1e-05,1.65879]
[1776613280359,51.19,75724.65,0.0,-0.99043,1e-05,1.66496]
[1776613281366,51.2,75733.8,0.0,-0.99034,1e-05,1.67732]
[1776613282373,51.2,75734.84,0.0,-0.99033,1e-05,1.67924]
[1776613286401,51.21,75754.83,0.0,-0.99016,1e-05,1.70612]
[1776613287408,51.22,75753.9,0.0,-0.99016,1e-05,1.70561]
[1776613288415,51.22,75743.82,0.0,-0.99024,1e-05,1.69398]
[1776613289981,51.22,75743.82,0.0,-0.99024,1e-05,1.69398]
[1776613290063,51.22,75743.04,0.0,-0.99024,1e-05,1.69311]
[1776613292210,51.22,75742.7,0.0,-0.99024,1e-05,1.69278]
[1776613293247,51.22,75742.62,0.0,-0.99025,1e-05,1.6914]
[1776613293438,51.22,75742.62,0.0,-0.99025,1e-05,1.6914]
[1776613293694,51.22,75742.62,0.0,-0.99025,1e-05,1.6914]
[1776613293934,51.22,75742.62,0.0,-0.99025,1e-05,1.6914]
[1776613294036,51.22,75743.08,0.0,-0.99025,1e-05,1.69204]
[1776613295005,51.22,75743.08,0.0,-0.99025,1e-05,1.69204]
[1776613295996,51.22,75744.24,0.0,-0.99024,1e-05,1.69353]
[1776613296197,51.22,75744.24,0.0,-0.99024,1e-05,1.69353]
[1776613296098,51.23,75746.78,0.0,-0.99021,1e-05,1.69725]
[1776613297735,51.23,75745.92,0.0,-0.99022,1e-05,1.69684]
[1776613297936,51.23,75745.92,0.0,-0.99022,1e-05,1.69684]
[1776613300499,51.24,75730.87,0.0,-0.99033,1e-05,1.67998]
[1776613301506,51.24,75731.56,0.0,-0.99032,1e-05,1.68097]
[1776613302513,51.24,75738.19,0.0,-0.99027,1e-05,1.68906]
[1776613303265,51.24,75738.19,0.0,-0.99027,1e-05,1.68906]
[1776613303437,51.24,75738.19,0.0,-0.99027,1e-05,1.68906]
[1776613303520,51.24,75739.91,0.0,-0.99025,1e-05,1.69121]
[1776613305533,51.24,75744.22,0.0,-0.99022,1e-05,1.69658]
[1776613308153,51.24,75744.59,0.0,-0.99021,1e-05,1.69709]
[1776613308191,51.24,75744.59,0.0,-0.99021,1e-05,1.69709]
[1776613309562,51.25,75751.97,0.0,-0.99014,1e-05,1.70795]
[1776613310580,51.25,75751.97,0.0,-0.99014,1e-05,1.70795]
[1776613310707,51.25,75751.97,0.0,-0.99014,1e-05,1.70795]
[1776613310783,51.25,75755.61,0.0,-0.99011,1e-05,1.713]
[1776613311576,51.26,75759.54,0.0,-0.99008,1e-05,1.71842]
[1776613312885,51.26,75759.54,0.0,-0.99008,1e-05,1.71842]
[1776613312936,51.26,75759.54,0.0,-0.99008,1e-05,1.71842]
[1776613318626,51.28,75763.89,0.0,-0.99001,1e-05,1.72789]
[1776613319961,51.28,75763.89,0.0,-0.99001,1e-05,1.72789]
[1776613320191,51.28,75763.89,0.0,-0.99001,1e-05,1.72789]
[1776613320060,51.28,75762.71,0.0,-0.99002,1e-05,1.72701]
[1776613321049,51.28,75762.71,0.0,-0.99002,1e-05,1.72701]
[1776613321195,51.28,75762.71,0.0,-0.99002,1e-05,1.72701]
[1776613321252,51.29,75763.41,0.0,-0.99001,1e-05,1.72845]
[1776613323661,51.3,75767.96,0.0,-0.98996,1e-05,1.73576]
[1776613324596,51.3,75767.96,0.0,-0.98996,1e-05,1.73576]
[1776613324693,51.3,75767.96,0.0,-0.98996,1e-05,1.73576]
[1776613324786,51.3,75771.55,0.0,-0.98993,1e-05,1.74076]
[1776613330713,51.32,75770.84,0.0,-0.98991,1e-05,1.74318]
[1776613333723,51.32,75770.89,0.0,-0.98991,1e-05,1.74433]
[1776613333936,51.32,75770.89,0.0,-0.98991,1e-05,1.74433]
[1776613333974,51.33,75767.21,0.0,-0.98993,1e-05,1.74032]
[1776613334741,51.33,75761.34,0.0,-0.98998,1e-05,1.73362]
[1776613335515,51.33,75761.34,0.0,-0.98998,1e-05,1.73362]
[1776613335748,51.33,75754.07,0.0,-0.99003,1e-05,1.72466]
[1776613336766,51.33,75754.07,0.0,-0.99003,1e-05,1.72466]
[1776613336938,51.33,75754.07,0.0,-0.99003,1e-05,1.72466]
[1776613336992,51.33,75748.56,0.0,-0.99008,1e-05,1.71791]
[1776613340695,51.33,75747.8,0.0,-0.99008,1e-05,1.71701]
[1776613340938,51.33,75747.8,0.0,-0.99008,1e-05,1.71701]
[1776613341516,51.33,75747.18,0.0,-0.99009,1e-05,1.71627]
[1776613341686,51.33,75747.18,0.0,-0.99009,1e-05,1.71627]
[1776613341790,51.33,75747.39,0.0,-0.99008,1e-05,1.7171]
[1776613344189,51.33,75747.75,0.0,-0.99008,1e-05,1.71756]
[1776613344437,51.33,75746.98,0.0,-0.99009,1e-05,1.71662]
[1776613349846,51.33,75746.42,0.0,-0.99009,1e-05,1.71602]
[1776613351000,51.33,75746.42,0.0,-0.99009,1e-05,1.71602]
[1776613351191,51.33,75746.42,0.0,-0.99009,1e-05,1.71602]
[1776613351206,51.33,75746.47,0.0,-0.9901,1e-05,1.71464]
[1776613351795,51.33,75746.47,0.0,-0.9901,1e-05,1.71464]
[1776613351936,51.33,75746.47,0.0,-0.9901,1e-05,1.71464]
[1776613353002,51.33,75746.27,0.0,-0.9901,1e-05,1.71441]
[1776613353189,51.33,75746.27,0.0,-0.9901,1e-05,1.71441]
[1776613353228,51.33,75753.73,0.0,-0.99004,1e-05,1.72357]
[1776613353874,51.33,75757.26,0.0,-0.99001,1e-05,1.72791]
[1776613354890,51.33,75757.26,0.0,-0.99001,1e-05,1.72791]
[1776613354937,51.33,75757.26,0.0,-0.99001,1e-05,1.72791]
[1776613355298,51.33,75757.26,0.0,-0.99001,1e-05,1.72791]
[1776613354950,51.34,75760.21,0.0,-0.98998,1e-05,1.73211]
[1776613355434,51.34,75760.21,0.0,-0.98998,1e-05,1.73211]
[1776613356895,51.34,75765.59,0.0,-0.98993,1e-05,1.73987]
[1776613357902,51.34,75762.05,0.0,-0.98996,1e-05,1.73605]
[1776613360795,51.35,75760.6,0.0,-0.98996,1e-05,1.73537]
[1776613360935,51.35,75760.6,0.0,-0.98996,1e-05,1.73537]
[1776613361896,51.35,75760.36,0.0,-0.98996,1e-05,1.73563]
[1776613361936,51.35,75760.36,0.0,-0.98996,1e-05,1.73563]
[1776613361946,51.35,75759.13,0.0,-0.98997,1e-05,1.73409]
[1776613363130,51.35,75759.13,0.0,-0.98997,1e-05,1.73409]
[1776613363194,51.35,75759.13,0.0,-0.98997,1e-05,1.73409]
[1776613363948,51.35,75752.79,0.0,-0.99002,1e-05,1.72626]
[1776613365188,51.35,75752.79,0.0,-0.99002,1e-05,1.72626]
[1776613365438,51.35,75750.75,0.0,-0.99004,1e-05,1.72375]
[1776613365595,51.35,75750.75,0.0,-0.99004,1e-05,1.72375]
[1776613365688,51.35,75750.75,0.0,-0.99004,1e-05,1.72375]
[1776613365962,51.36,75752.64,0.0,-0.99002,1e-05,1.72665]
[1776613367976,51.36,75755.92,0.0,-0.98999,1e-05,1.73181]
[1776613369651,51.37,75755.38,0.0,-0.98999,1e-05,1.7317]
[1776613369693,51.37,75755.38,0.0,-0.98999,1e-05,1.7317]
[1776613372012,51.37,75763.05,0.0,-0.98991,1e-05,1.74282]
[1776613372413,51.37,75763.05,0.0,-0.98991,1e-05,1.74282]
[1776613372434,51.37,75763.05,0.0,-0.98991,1e-05,1.74282]
[1776613372824,51.37,75763.05,0.0,-0.98991,1e-05,1.74282]
[1776613372940,51.37,75763.05,0.0,-0.98991,1e-05,1.74282]
[1776613373014,51.38,75766.51,0.0,-0.98988,1e-05,1.74764]
[1776613376035,51.39,75770.56,0.0,-0.98984,1e-05,1.75425]
[1776613377043,51.39,75766.61,0.0,-0.98987,1e-05,1.74986]
[1776613377461,51.39,75766.61,0.0,-0.98987,1e-05,1.74986]
[1776613377695,51.39,75766.61,0.0,-0.98987,1e-05,1.74986]
[1776613380790,51.4,75763.49,0.0,-0.98988,1e-05,1.74758]
[1776613380935,51.4,75763.49,0.0,-0.98988,1e-05,1.74758]
[1776613381071,51.4,75763.06,0.0,-0.98988,1e-05,1.74758]
[1776613384092,51.41,75769.29,0.0,-0.98982,1e-05,1.75692]
[1776613386106,51.41,75772.15,0.0,-0.98979,1e-05,1.76152]
[1776613387688,51.42,75771.84,0.0,-0.98979,1e-05,1.76165]
[1776613393157,51.43,75771.1,0.0,-0.98978,1e-05,1.7638]
[1776613395172,51.44,75767.3,0.0,-0.9898,1e-05,1.76008]
[1776613397139,51.44,75767.19,0.0,-0.9898,1e-05,1.76045]
[1776613397192,51.44,75767.19,0.0,-0.9898,1e-05,1.76045]
[1776613397267,51.44,75767.19,0.0,-0.9898,1e-05,1.76045]
[1776613397293,51.44,75766.63,0.0,-0.9898,1e-05,1.76027]
[1776613397436,51.44,75766.63,0.0,-0.9898,1e-05,1.76027]
[1776613402994,51.46,75766.0,0.0,-0.98979,1e-05,1.76204]
[1776613403192,51.46,75766.0,0.0,-0.98979,1e-05,1.76204]
[1776613410277,51.48,75766.61,0.0,-0.98975,1e-05,1.76682]
[1776613414909,51.49,75763.69,0.0,-0.98977,1e-05,1.76369]
[1776613414935,51.49,75763.69,0.0,-0.98977,1e-05,1.76369]
[1776613415312,51.49,75754.16,0.0,-0.98985,1e-05,1.75233]
[1776613415509,51.49,75754.16,0.0,-0.98985,1e-05,1.75233]
[1776613415689,51.49,75754.16,0.0,-0.98985,1e-05,1.75233]
[1776613416318,51.49,75752.82,0.0,-0.98985,1e-05,1.75119]
[1776613417326,51.5,75746.63,0.0,-0.9899,1e-05,1.74404]
[1776613418112,51.5,75746.63,0.0,-0.9899,1e-05,1.74404]
[1776613418189,51.5,75746.63,0.0,-0.9899,1e-05,1.74404]
[1776613420347,51.51,75741.32,0.0,-0.98993,1e-05,1.73907]
[1776613422774,51.51,75740.61,0.0,-0.98993,1e-05,1.73925]
[1776613422938,51.51,75740.61,0.0,-0.98993,1e-05,1.73925]
[1776613422973,51.51,75740.61,0.0,-0.98993,1e-05,1.73925]
[1776613423231,51.51,75740.61,0.0,-0.98993,1e-05,1.73925]
[1776613423368,51.51,75740.58,0.0,-0.98993,1e-05,1.73975]
[1776613428737,51.53,75740.35,0.0,-0.98992,1e-05,1.74158]
[1776613428938,51.53,75740.35,0.0,-0.98992,1e-05,1.74158]
[1776613432431,51.53,75734.0,0.0,-0.98997,1e-05,1.73408]
[1776613434011,51.53,75734.0,0.0,-0.98997,1e-05,1.73408]
[1776613434188,51.53,75734.0,0.0,-0.98997,1e-05,1.73408]
[1776613434196,51.53,75734.0,0.0,-0.98997,1e-05,1.73408]
[1776613434255,51.53,75733.72,0.0,-0.98997,1e-05,1.73364]
[1776613434436,51.53,75733.72,0.0,-0.98997,1e-05,1.73364]
[1776613435452,51.53,75727.91,0.0,-0.99001,1e-05,1.72648]
[1776613439483,51.53,75739.71,0.0,-0.98992,1e-05,1.74087]
[1776613441614,51.53,75739.86,0.0,-0.98992,1e-05,1.74159]
[1776613441691,51.53,75739.86,0.0,-0.98992,1e-05,1.74159]
[1776613441791,51.53,75747.47,0.0,-0.98985,1e-05,1.75204]
[1776613443511,51.54,75752.58,0.0,-0.9898,1e-05,1.75889]
[1776613444518,51.54,75763.54,0.0,-0.98971,1e-05,1.77306]
[1776613445525,51.54,75767.32,0.0,-0.98968,1e-05,1.77829]
[1776613446532,51.55,75769.02,0.0,-0.98966,1e-05,1.78089]
[1776613447780,51.55,75769.02,0.0,-0.98966,1e-05,1.78089]
[1776613447937,51.55,75769.02,0.0,-0.98966,1e-05,1.78089]
[1776613448067,51.55,75769.02,0.0,-0.98966,1e-05,1.78089]
[1776613448189,51.55,75769.02,0.0,-0.98966,1e-05,1.78089]
[1776613448290,51.55,75765.48,0.0,-0.98968,1e-05,1.77737]
[1776613451567,51.56,75776.59,0.0,-0.98958,1e-05,1.79321]
[1776613453319,51.56,75776.59,0.0,-0.98958,1e-05,1.79321]
[1776613453365,51.56,75776.28,0.0,-0.98958,1e-05,1.79326]
[1776613454838,51.56,75776.54,0.0,-0.98957,1e-05,1.79402]
[1776613460629,51.58,75776.29,0.0,-0.98956,1e-05,1.79678]
[1776613463008,51.58,75777.44,0.0,-0.98954,1e-05,1.79867]
[1776613463194,51.58,75777.44,0.0,-0.98954,1e-05,1.79867]
[1776613463499,51.59,75777.44,0.0,-0.98954,1e-05,1.79911]
[1776613463687,51.59,75777.44,0.0,-0.98954,1e-05,1.79911]
[1776613463789,51.59,75777.44,0.0,-0.98954,1e-05,1.79954]
[1776613469693,51.6,75777.5,0.0,-0.98952,1e-05,1.80221]
[1776613473993,51.61,75776.19,0.0,-0.98953,1e-05,1.79991]
[1776613474194,51.61,75776.19,0.0,-0.98953,1e-05,1.79991]
[1776613479763,51.62,75776.02,0.0,-0.98951,1e-05,1.80316]
[1776613482934,51.63,75777.42,0.0,-0.98949,1e-05,1.80579]
[1776613483190,51.63,75777.42,0.0,-0.98949,1e-05,1.80579]
[1776613483364,51.63,75777.42,0.0,-0.98949,1e-05,1.80579]
[1776613483442,51.63,75777.42,0.0,-0.98949,1e-05,1.80579]
[1776613483465,51.63,75777.42,0.0,-0.98949,1e-05,1.80622]
[1776613485804,51.64,75773.99,0.0,-0.98951,1e-05,1.80315]
[1776613486811,51.64,75769.42,0.0,-0.98955,1e-05,1.79781]
[1776613487818,51.64,75765.38,0.0,-0.98958,1e-05,1.79316]
[1776613488476,51.64,75765.38,0.0,-0.98958,1e-05,1.79316]
[1776613488691,51.64,75765.38,0.0,-0.98958,1e-05,1.79316]
[1776613493864,51.65,75766.0,0.0,-0.98956,1e-05,1.79562]
[1776613497892,51.65,75762.22,0.0,-0.98959,1e-05,1.79148]
[1776613499349,51.65,75762.22,0.0,-0.98959,1e-05,1.79148]
[1776613499436,51.65,75762.22,0.0,-0.98959,1e-05,1.79148]
[1776613499756,51.65,75761.23,0.0,-0.9896,1e-05,1.79011]
[1776613499937,51.65,75761.23,0.0,-0.9896,1e-05,1.79011]
[1776613500038,51.65,75760.98,0.0,-0.9896,1e-05,1.78966]
[1776613500913,51.65,75745.39,0.0,-0.98973,1e-05,1.77001]
[1776613501920,51.65,75752.62,0.0,-0.98967,1e-05,1.77895]
[1776613502935,51.65,75757.82,0.0,-0.98963,1e-05,1.78536]
[1776613504808,51.65,75757.87,0.0,-0.98963,1e-05,1.78531]
[1776613504940,51.65,75757.87,0.0,-0.98963,1e-05,1.78531]
[1776613504948,51.65,75753.09,0.0,-0.98967,1e-05,1.77919]
[1776613505956,51.65,75744.94,0.0,-0.98973,1e-05,1.7689]
[1776613506999,51.65,75744.94,0.0,-0.98973,1e-05,1.7689]
[1776613507193,51.65,75744.94,0.0,-0.98973,1e-05,1.7689]
[1776613507281,51.65,75744.94,0.0,-0.98973,1e-05,1.7689]
[1776613507443,51.65,75744.94,0.0,-0.98973,1e-05,1.7689]
[1776613507284,51.65,75742.91,0.0,-0.98975,1e-05,1.76628]
[1776613509984,51.65,75739.41,0.0,-0.98978,1e-05,1.76168]
[1776613513005,51.65,75734.67,0.0,-0.98982,1e-05,1.75556]
[1776613514383,51.65,75734.67,0.0,-0.98982,1e-05,1.75556]
[1776613514440,51.65,75734.67,0.0,-0.98982,1e-05,1.75556]
[1776613514755,51.65,75733.79,0.0,-0.98983,1e-05,1.75439]
[1776613514936,51.65,75733.79,0.0,-0.98983,1e-05,1.75439]
[1776613515019,51.65,75734.0,0.0,-0.98983,1e-05,1.75458]
[1776613518040,51.64,75728.29,0.0,-0.98988,1e-05,1.74731]
[1776613519991,51.64,75727.8,0.0,-0.98988,1e-05,1.74664]
[1776613520194,51.64,75727.8,0.0,-0.98988,1e-05,1.74664]
[1776613526095,51.64,75726.88,0.0,-0.98989,1e-05,1.74505]
[1776613530192,51.64,75726.81,0.0,-0.98989,1e-05,1.74483]
[1776613530439,51.64,75726.81,0.0,-0.98989,1e-05,1.74483]
[1776613530602,51.64,75727.94,0.0,-0.98988,1e-05,1.74609]
[1776613530694,51.64,75727.94,0.0,-0.98988,1e-05,1.74609]
[1776613531133,51.64,75727.75,0.0,-0.98989,1e-05,1.74431]
[1776613536168,51.64,75728.53,0.0,-0.98989,1e-05,1.7449]
[1776613539188,51.64,75732.61,0.0,-0.98986,1e-05,1.74971]
[1776613539603,51.64,75732.61,0.0,-0.98986,1e-05,1.74971]
[1776613539694,51.64,75732.61,0.0,-0.98986,1e-05,1.74971]
[1776613540196,51.64,75737.02,0.0,-0.98982,1e-05,1.75566]
[1776613543197,51.64,75739.57,0.0,-0.98979,1e-05,1.75977]
[1776613543439,51.64,75739.57,0.0,-0.98979,1e-05,1.75977]
[1776613543699,51.65,75741.04,0.0,-0.98978,1e-05,1.76207]
[1776613543936,51.65,75741.04,0.0,-0.98978,1e-05,1.76207]
[1776613544223,51.65,75734.63,0.0,-0.98983,1e-05,1.75459]
[1776613546240,51.65,75739.83,0.0,-0.98978,1e-05,1.762]
[1776613546722,51.65,75739.83,0.0,-0.98978,1e-05,1.762]
[1776613546937,51.65,75739.83,0.0,-0.98978,1e-05,1.762]
[1776613548254,51.66,75748.17,0.0,-0.9897,1e-05,1.77333]
[1776613549261,51.66,75752.18,0.0,-0.98967,1e-05,1.77879]
[1776613551275,51.67,75756.68,0.0,-0.98963,1e-05,1.78532]
[1776613551902,51.67,75756.68,0.0,-0.98963,1e-05,1.78532]
[1776613551939,51.67,75756.68,0.0,-0.98963,1e-05,1.78532]
[1776613552686,51.67,75757.06,0.0,-0.98962,1e-05,1.78623]
[1776613552943,51.67,75757.06,0.0,-0.98962,1e-05,1.78623]
[1776613553289,51.67,75758.18,0.0,-0.98961,1e-05,1.78807]
[1776613559331,51.69,75759.18,0.0,-0.98958,1e-05,1.79192]
[1776613561401,51.69,75759.36,0.0,-0.98958,1e-05,1.79258]
[1776613561436,51.69,75759.36,0.0,-0.98958,1e-05,1.79258]
[1776613564367,51.7,75766.13,0.0,-0.98951,1e-05,1.80284]
[1776613565388,51.7,75766.13,0.0,-0.98951,1e-05,1.80284]
[1776613565438,51.7,75766.13,0.0,-0.98951,1e-05,1.80284]
[1776613565860,51.7,75767.18,0.0,-0.9895,1e-05,1.80459]
[1776613565942,51.7,75767.18,0.0,-0.9895,1e-05,1.80459]
[1776613566381,51.7,75766.77,0.0,-0.9895,1e-05,1.80448]
[1776613570409,51.71,75771.85,0.0,-0.98945,1e-05,1.81258]
[1776613573429,51.72,75776.6,0.0,-0.9894,1e-05,1.81982]
[1776613574008,51.72,75776.6,0.0,-0.9894,1e-05,1.81982]
[1776613574194,51.72,75776.6,0.0,-0.9894,1e-05,1.81982]
[1776613575444,51.72,75782.77,0.0,-0.98934,1e-05,1.82847]
[1776613576269,51.72,75782.77,0.0,-0.98934,1e-05,1.82847]
[1776613576440,51.72,75782.77,0.0,-0.98934,1e-05,1.82847]
[1776613576450,51.72,75782.59,0.0,-0.98934,1e-05,1.82862]
[1776613578466,51.73,75773.46,0.0,-0.98941,1e-05,1.81773]
[1776613579425,51.73,75773.46,0.0,-0.98941,1e-05,1.81773]
[1776613579436,51.73,75773.46,0.0,-0.98941,1e-05,1.81773]
[1776613579473,51.73,75773.5,0.0,-0.98941,1e-05,1.81818]
[1776613582494,51.73,75778.85,0.0,-0.98936,1e-05,1.8262]
[1776613583313,51.73,75778.85,0.0,-0.98936,1e-05,1.8262]
[1776613583440,51.73,75778.85,0.0,-0.98936,1e-05,1.8262]
[1776613583860,51.74,75778.5,0.0,-0.98936,1e-05,1.82615]
[1776613583941,51.74,75778.5,0.0,-0.98936,1e-05,1.82615]
[1776613584508,51.74,75778.53,0.0,-0.98935,1e-05,1.82658]
[1776613588353,51.74,75780.31,0.0,-0.98933,1e-05,1.83003]
[1776613588435,51.74,75780.31,0.0,-0.98933,1e-05,1.83003]
[1776613588536,51.75,75783.46,0.0,-0.9893,1e-05,1.83445]
[1776613593570,51.76,75781.33,0.0,-0.98932,1e-05,1.83211]
[1776613598607,51.77,75779.48,0.0,-0.98932,1e-05,1.83166]
[1776613599734,51.77,75779.48,0.0,-0.98932,1e-05,1.83166]
[1776613599937,51.77,75779.48,0.0,-0.98932,1e-05,1.83166]
[1776613599946,51.77,75783.18,0.0,-0.98928,1e-05,1.83717]
[1776613600681,51.77,75783.18,0.0,-0.98928,1e-05,1.83717]
[1776613600938,51.77,75783.18,0.0,-0.98928,1e-05,1.83717]
[1776613600991,51.77,75784.46,0.0,-0.98927,1e-05,1.83919]
[1776613603565,51.77,75784.46,0.0,-0.98927,1e-05,1.83919]
[1776613603694,51.78,75784.0,0.0,-0.98927,1e-05,1.83935]
[1776613609067,51.78,75786.48,0.0,-0.98924,1e-05,1.84403]
[1776613609192,51.78,75786.48,0.0,-0.98924,1e-05,1.84403]
[1776613609293,51.79,75790.07,0.0,-0.9892,1e-05,1.8494]
[1776613610077,51.79,75790.07,0.0,-0.9892,1e-05,1.8494]
[1776613610202,51.79,75790.07,0.0,-0.9892,1e-05,1.8494]
[1776613610281,51.79,75790.95,0.0,-0.98919,1e-05,1.85089]
[1776613614720,51.8,75796.69,0.0,-0.98913,1e-05,1.86008]
[1776613615888,51.8,75796.69,0.0,-0.98913,1e-05,1.86008]
[1776613615937,51.8,75796.69,0.0,-0.98913,1e-05,1.86008]
[1776613618748,51.81,75801.45,0.0,-0.98908,1e-05,1.8676]
[1776613619623,51.81,75801.45,0.0,-0.98908,1e-05,1.8676]
[1776613619689,51.81,75801.45,0.0,-0.98908,1e-05,1.8676]
[1776613619726,51.81,75801.45,0.0,-0.98908,1e-05,1.8676]
[1776613619937,51.81,75801.45,0.0,-0.98908,1e-05,1.8676]
[1776613620037,51.81,75801.41,0.0,-0.98908,1e-05,1.86788]
[1776613621779,51.81,75805.31,0.0,-0.98904,1e-05,1.87328]
[1776613622693,51.81,75805.31,0.0,-0.98904,1e-05,1.87328]
[1776613622784,51.81,75820.65,0.0,-0.98891,1e-05,1.89398]
[1776613623791,51.81,75815.32,0.0,-0.98895,1e-05,1.88727]
[1776613626813,51.82,75820.89,0.0,-0.9889,1e-05,1.89545]
[1776613627820,51.82,75813.77,0.0,-0.98896,1e-05,1.88639]
[1776613628788,51.82,75813.77,0.0,-0.98896,1e-05,1.88639]
[1776613628936,51.82,75813.77,0.0,-0.98896,1e-05,1.88639]
[1776613628961,51.82,75811.72,0.0,-0.98897,1e-05,1.884]
[1776613630279,51.82,75811.72,0.0,-0.98897,1e-05,1.884]
[1776613630439,51.82,75811.72,0.0,-0.98897,1e-05,1.884]
[1776613630459,51.82,75813.9,0.0,-0.98895,1e-05,1.88715]
[1776613631849,51.83,75805.3,0.0,-0.98902,1e-05,1.87651]
[1776613632856,51.83,75786.57,0.0,-0.98918,1e-05,1.85254]
[1776613633863,51.83,75798.15,0.0,-0.98908,1e-05,1.86787]
[1776613634870,51.83,75799.4,0.0,-0.98906,1e-05,1.86982]
[1776613636212,51.83,75799.4,0.0,-0.98906,1e-05,1.86982]
[1776613636436,51.83,75799.4,0.0,-0.98906,1e-05,1.86982]
[1776613640903,51.84,75799.77,0.0,-0.98906,1e-05,1.87095]
[1776613640952,51.84,75799.77,0.0,-0.98906,1e-05,1.87095]
[1776613640987,51.84,75794.03,0.0,-0.9891,1e-05,1.86383]
[1776613643270,51.84,75791.59,0.0,-0.98912,1e-05,1.861]
[1776613643436,51.84,75791.59,0.0,-0.98912,1e-05,1.861]
[1776613643676,51.84,75792.09,0.0,-0.98912,1e-05,1.86199]
[1776613643695,51.84,75792.09,0.0,-0.98912,1e-05,1.86199]
[1776613643933,51.84,75794.58,0.0,-0.98909,1e-05,1.86556]
[1776613647963,51.85,75790.85,0.0,-0.98912,1e-05,1.86207]
[1776613648686,51.85,75790.85,0.0,-0.98912,1e-05,1.86207]
[1776613648935,51.85,75790.85,0.0,-0.98912,1e-05,1.86207]
[1776613654006,51.86,75789.65,0.0,-0.98912,1e-05,1.86101]
[1776613656631,51.86,75792.34,0.0,-0.98909,1e-05,1.86517]
[1776613656690,51.86,75792.34,0.0,-0.98909,1e-05,1.86517]
[1776613657028,51.86,75795.86,0.0,-0.98906,1e-05,1.87007]
[1776613657860,51.86,75795.86,0.0,-0.98906,1e-05,1.87007]
[1776613657945,51.86,75795.86,0.0,-0.98906,1e-05,1.87007]
[1776613658035,51.87,75792.58,0.0,-0.98909,1e-05,1.86614]
[1776613662567,51.87,75791.37,0.0,-0.98909,1e-05,1.86556]
[1776613662686,51.87,75791.21,0.0,-0.98909,1e-05,1.86569]
[1776613663070,51.88,75787.68,0.0,-0.98912,1e-05,1.86144]
[1776613664079,51.88,75787.68,0.0,-0.98912,1e-05,1.86144]
[1776613664193,51.88,75787.68,0.0,-0.98912,1e-05,1.86144]
[1776613664224,51.88,75773.25,0.0,-0.98924,1e-05,1.84318]
[1776613664835,51.88,75773.25,0.0,-0.98924,1e-05,1.84318]
[1776613664938,51.88,75773.25,0.0,-0.98924,1e-05,1.84318]
[1776613665084,51.88,75772.24,0.0,-0.98924,1e-05,1.84225]
[1776613668870,51.88,75771.77,0.0,-0.98924,1e-05,1.84274]
[1776613668939,51.88,75771.77,0.0,-0.98924,1e-05,1.84274]
[1776613669112,51.89,75774.61,0.0,-0.98921,1e-05,1.84675]
[1776613670118,51.89,75778.82,0.0,-0.98918,1e-05,1.85252]
[1776613671405,51.89,75778.82,0.0,-0.98918,1e-05,1.85252]
[1776613671436,51.89,75778.82,0.0,-0.98918,1e-05,1.85252]
[1776613671504,51.89,75778.54,0.0,-0.98918,1e-05,1.8525]
[1776613677168,51.9,75780.3,0.0,-0.98915,1e-05,1.85681]
[1776613678238,51.9,75780.3,0.0,-0.98915,1e-05,1.85681]
[1776613678435,51.9,75780.3,0.0,-0.98915,1e-05,1.85681]
[1776613682926,51.91,75779.1,0.0,-0.98915,1e-05,1.85694]
[1776613682936,51.91,75779.1,0.0,-0.98915,1e-05,1.85694]
[1776613683575,51.91,75779.1,0.0,-0.98915,1e-05,1.85694]
[1776613683687,51.91,75779.9,0.0,-0.98914,1e-05,1.85831]
[1776613684217,51.91,75781.21,0.0,-0.98912,1e-05,1.86033]
[1776613685224,51.91,75784.07,0.0,-0.9891,1e-05,1.86436]
[1776613686346,51.91,75784.07,0.0,-0.9891,1e-05,1.86436]
[1776613686435,51.91,75784.07,0.0,-0.9891,1e-05,1.86436]
[1776613686556,51.92,75789.71,0.0,-0.98905,1e-05,1.87199]
[1776613687251,51.92,75797.85,0.0,-0.98898,1e-05,1.8829]
[1776613688257,51.92,75800.48,0.0,-0.98895,1e-05,1.88662]
[1776613688825,51.92,75800.48,0.0,-0.98895,1e-05,1.88662]
[1776613688936,51.92,75800.48,0.0,-0.98895,1e-05,1.88662]
[1776613689265,51.92,75801.48,0.0,-0.98894,1e-05,1.88822]
[1776613690541,51.92,75801.48,0.0,-0.98894,1e-05,1.88822]
[1776613690642,51.92,75804.64,0.0,-0.98891,1e-05,1.89264]
[1776613690691,51.92,75804.64,0.0,-0.98891,1e-05,1.89264]
[1776613693294,51.92,75825.81,0.0,-0.98872,1e-05,1.92108]
[1776613694301,51.92,75826.14,0.0,-0.98872,1e-05,1.92152]
[1776613696515,51.92,75826.24,0.0,-0.98872,1e-05,1.92165]
[1776613699335,51.92,75830.98,0.0,-0.98869,1e-05,1.92644]
[1776613700189,51.92,75830.98,0.0,-0.98869,1e-05,1.92644]
[1776613701385,51.92,75831.62,0.0,-0.98868,1e-05,1.92691]
[1776613701438,51.92,75831.62,0.0,-0.98868,1e-05,1.92691]
[1776613701663,51.91,75831.62,0.0,-0.98869,1e-05,1.92652]
[1776613707392,51.9,75835.33,0.0,-0.98867,1e-05,1.92912]
[1776613708399,51.9,75839.33,0.0,-0.98864,1e-05,1.93405]
[1776613711420,51.89,75843.15,0.0,-0.98862,1e-05,1.93635]
[1776613714195,51.89,75844.09,0.0,-0.98862,1e-05,1.93678]
[1776613717997,51.88,75841.51,0.0,-0.98865,1e-05,1.93211]
[1776613718188,51.88,75841.51,0.0,-0.98865,1e-05,1.93211]
[1776613718469,51.88,75841.49,0.0,-0.98865,1e-05,1.93128]
[1776613723178,51.87,75842.21,0.0,-0.98866,1e-05,1.93061]
[1776613723191,51.87,75842.21,0.0,-0.98866,1e-05,1.93061]
[1776613726136,51.86,75843.44,0.0,-0.98866,1e-05,1.93103]
[1776613726284,51.86,75843.44,0.0,-0.98866,1e-05,1.93103]
[1776613726298,51.86,75843.44,0.0,-0.98866,1e-05,1.93103]
[1776613726525,51.86,75845.48,0.0,-0.98864,1e-05,1.93333]
[1776613727532,51.86,75856.83,0.0,-0.98854,1e-05,1.9481]
[1776613728539,51.86,75856.02,0.0,-0.98855,1e-05,1.94657]
[1776613730553,51.85,75861.43,0.0,-0.98851,1e-05,1.95296]
[1776613732569,51.85,75866.05,0.0,-0.98848,1e-05,1.95827]
[1776613733588,51.85,75860.27,0.0,-0.98853,1e-05,1.95064]
[1776613734593,51.85,75855.46,0.0,-0.98857,1e-05,1.94375]
[1776613735600,51.85,75849.14,0.0,-0.98863,1e-05,1.93486]
[1776613739628,51.84,75853.05,0.0,-0.98861,1e-05,1.93841]
[1776613746677,51.82,75853.56,0.0,-0.98862,1e-05,1.93615]
[1776613747684,51.82,75860.06,0.0,-0.98857,1e-05,1.94444]
[1776613748691,51.82,75864.38,0.0,-0.98853,1e-05,1.95042]
[1776613750705,51.82,75866.05,0.0,-0.98851,1e-05,1.95301]
[1776613755743,51.82,75866.39,0.0,-0.98852,1e-05,1.95246]
[1776613758338,51.82,75869.1,0.0,-0.98849,1e-05,1.95567]
[1776613760198,51.82,75865.51,0.0,-0.98852,1e-05,1.95116]
[1776613760955,51.81,75862.93,0.0,-0.98855,1e-05,1.94682]
[1776613761205,51.81,75862.93,0.0,-0.98855,1e-05,1.94682]
[1776613761301,51.81,75857.55,0.0,-0.9886,1e-05,1.93919]
[1776613765813,51.8,75854.82,0.0,-0.98864,1e-05,1.93389]
[1776613770848,51.79,75854.98,0.0,-0.98865,1e-05,1.93209]
[1776613772866,51.79,75836.87,0.0,-0.98882,1e-05,1.90568]
[1776613775722,51.79,75838.75,0.0,-0.98881,1e-05,1.90837]
[1776613774880,51.79,75837.44,0.0,-0.98882,1e-05,1.90689]
[1776613775936,51.79,75837.44,0.0,-0.98882,1e-05,1.90689]
[1776613776894,51.79,75841.54,0.0,-0.98878,1e-05,1.91279]
[1776613778908,51.79,75865.12,0.0,-0.98857,1e-05,1.94469]
[1776613779914,51.79,75870.8,0.0,-0.98852,1e-05,1.95194]
[1776613780922,51.79,75871.47,0.0,-0.98852,1e-05,1.95241]
[1776613782619,51.79,75871.47,0.0,-0.98852,1e-05,1.95241]
[1776613782693,51.79,75871.47,0.0,-0.98852,1e-05,1.95241]
[1776613782720,51.79,75872.42,0.0,-0.98851,1e-05,1.95342]
[1776613783279,51.79,75872.42,0.0,-0.98851,1e-05,1.95342]
[1776613783438,51.79,75872.42,0.0,-0.98851,1e-05,1.95342]
[1776613783943,51.79,75868.23,0.0,-0.98855,1e-05,1.9469]
[1776613785957,51.78,75871.29,0.0,-0.98853,1e-05,1.95016]
[1776613788978,51.77,75874.3,0.0,-0.98851,1e-05,1.95291]
[1776613791999,51.77,75877.63,0.0,-0.98849,1e-05,1.95609]
[1776613793473,51.77,75877.63,0.0,-0.98849,1e-05,1.95609]
[1776613793688,51.77,75877.63,0.0,-0.98849,1e-05,1.95609]
[1776613793550,51.77,75876.68,0.0,-0.9885,1e-05,1.95438]
[1776613794363,51.77,75876.68,0.0,-0.9885,1e-05,1.95438]
[1776613794435,51.77,75876.68,0.0,-0.9885,1e-05,1.95438]
[1776613796027,51.76,75883.19,0.0,-0.98845,1e-05,1.96186]
[1776613799826,51.75,75881.67,0.0,-0.98848,1e-05,1.95848]
[1776613799936,51.75,75881.67,0.0,-0.98848,1e-05,1.95848]
[1776613800527,51.75,75881.67,0.0,-0.98848,1e-05,1.95848]
[1776613800691,51.75,75881.67,0.0,-0.98848,1e-05,1.95848]
[1776613800567,51.75,75881.6,0.0,-0.98848,1e-05,1.95796]
[1776613804702,51.74,75884.07,0.0,-0.98847,1e-05,1.96]
[1776613804935,51.74,75883.82,0.0,-0.98847,1e-05,1.95923]
[1776613805091,51.74,75880.12,0.0,-0.98851,1e-05,1.9538]
[1776613806219,51.74,75880.12,0.0,-0.98851,1e-05,1.9538]
[1776613806437,51.74,75880.12,0.0,-0.98851,1e-05,1.9538]
[1776613807103,51.73,75883.17,0.0,-0.98849,1e-05,1.95707]
[1776613809118,51.73,75886.32,0.0,-0.98846,1e-05,1.96046]
[1776613814153,51.72,75885.11,0.0,-0.98849,1e-05,1.95667]
[1776613818142,51.71,75885.47,0.0,-0.98849,1e-05,1.95587]
[1776613818193,51.71,75885.47,0.0,-0.98849,1e-05,1.95587]
[1776613818197,51.71,75886.13,0.0,-0.98849,1e-05,1.95634]
[1776613818806,51.71,75886.13,0.0,-0.98849,1e-05,1.95634]
[1776613818936,51.71,75886.13,0.0,-0.98849,1e-05,1.95634]
[1776613823216,51.7,75890.18,0.0,-0.98847,1e-05,1.95968]
[1776613824720,51.7,75890.18,0.0,-0.98847,1e-05,1.95968]
[1776613824937,51.7,75892.27,0.0,-0.98845,1e-05,1.96208]
[1776613825230,51.7,75889.37,0.0,-0.98848,1e-05,1.95772]
[1776613826237,51.69,75885.42,0.0,-0.98852,1e-05,1.95196]
[1776613826830,51.69,75885.42,0.0,-0.98852,1e-05,1.95196]
[1776613826936,51.69,75885.42,0.0,-0.98852,1e-05,1.95196]
[1776613827245,51.69,75875.11,0.0,-0.98862,1e-05,1.93769]
[1776613828252,51.69,75848.15,0.0,-0.98885,1e-05,1.90183]
[1776613829259,51.69,75840.32,0.0,-0.98892,1e-05,1.89199]
[1776613830267,51.7,75839.83,0.0,-0.98892,1e-05,1.89163]
[1776613832282,51.7,75832.7,0.0,-0.98899,1e-05,1.8813]
[1776613833289,51.7,75829.11,0.0,-0.98902,1e-05,1.87691]
[1776613834296,51.7,75835.89,0.0,-0.98896,1e-05,1.88609]
[1776613835303,51.7,75832.57,0.0,-0.98898,1e-05,1.88203]
[1776613837774,51.71,75831.98,0.0,-0.98898,1e-05,1.88156]
[1776613837792,51.71,75831.82,0.0,-0.98898,1e-05,1.88164]
[1776613837937,51.71,75831.82,0.0,-0.98898,1e-05,1.88164]
[1776613839800,51.71,75832.78,0.0,-0.98897,1e-05,1.8832]
[1776613839937,51.71,75830.46,0.0,-0.98899,1e-05,1.88045]
[1776613845374,51.72,75827.95,0.0,-0.989,1e-05,1.87896]
[1776613846821,51.72,75827.95,0.0,-0.989,1e-05,1.87896]
[1776613846382,51.72,75821.26,0.0,-0.98906,1e-05,1.87053]
[1776613847389,51.72,75775.74,0.0,-0.98944,1e-05,1.8123]
[1776613848396,51.72,75763.19,0.0,-0.98955,1e-05,1.79624]
[1776613849403,51.72,75762.5,0.0,-0.98955,1e-05,1.79522]
[1776613850505,51.72,75762.5,0.0,-0.98955,1e-05,1.79522]
[1776613850564,51.72,75767.91,0.0,-0.98951,1e-05,1.8019]
[1776613851417,51.72,75773.37,0.0,-0.98946,1e-05,1.80881]
[1776613852423,51.72,75772.63,0.0,-0.98947,1e-05,1.80812]
[1776613853431,51.72,75775.93,0.0,-0.98944,1e-05,1.81213]
[1776613858466,51.72,75778.43,0.0,-0.98942,1e-05,1.815]
[1776613862675,51.72,75777.05,0.0,-0.98944,1e-05,1.81271]
[1776613862696,51.72,75777.05,0.0,-0.98944,1e-05,1.81271]
[1776613862776,51.71,75776.87,0.0,-0.98944,1e-05,1.8123]
[1776613864033,51.71,75776.56,0.0,-0.98944,1e-05,1.81173]
[1776613864193,51.71,75776.56,0.0,-0.98944,1e-05,1.81173]
[1776613864512,51.71,75780.76,0.0,-0.98941,1e-05,1.8169]
[1776613865519,51.71,75785.12,0.0,-0.98938,1e-05,1.82227]
[1776613867533,51.71,75792.87,0.0,-0.98931,1e-05,1.83179]
[1776613868541,51.71,75797.06,0.0,-0.98928,1e-05,1.83696]
[1776613869851,51.71,75797.06,0.0,-0.98928,1e-05,1.83696]
[1776613869549,51.71,75791.61,0.0,-0.98933,1e-05,1.82976]
[1776613869937,51.71,75791.61,0.0,-0.98933,1e-05,1.82976]
[1776613870556,51.71,75778.59,0.0,-0.98944,1e-05,1.81295]
[1776613871205,51.71,75778.59,0.0,-0.98944,1e-05,1.81295]
[1776613871442,51.71,75778.59,0.0,-0.98944,1e-05,1.81295]
[1776613871563,51.71,75778.12,0.0,-0.98944,1e-05,1.81218]
[1776613872840,51.71,75778.12,0.0,-0.98944,1e-05,1.81218]
[1776613872939,51.7,75776.0,0.0,-0.98946,1e-05,1.80932]
[1776613873171,51.7,75776.0,0.0,-0.98946,1e-05,1.80932]
[1776613873197,51.7,75776.0,0.0,-0.98946,1e-05,1.80932]
[1776613873577,51.7,75775.84,0.0,-0.98946,1e-05,1.80895]
[1776613875336,51.7,75777.47,0.0,-0.98945,1e-05,1.81085]
[1776613875436,51.7,75777.47,0.0,-0.98945,1e-05,1.81085]
[1776613875484,51.7,75777.47,0.0,-0.98945,1e-05,1.81085]
[1776613875695,51.7,75777.47,0.0,-0.98945,1e-05,1.81085]
[1776613875793,51.7,75774.25,0.0,-0.98948,1e-05,1.8066]
[1776613878537,51.7,75774.87,0.0,-0.98948,1e-05,1.80706]
[1776613878695,51.7,75774.87,0.0,-0.98948,1e-05,1.80706]
[1776613884481,51.69,75777.31,0.0,-0.98946,1e-05,1.80916]
[1776613884695,51.69,75777.31,0.0,-0.98946,1e-05,1.80916]
[1776613884700,51.69,75777.17,0.0,-0.98946,1e-05,1.80882]
[1776613885093,51.69,75777.17,0.0,-0.98946,1e-05,1.80882]
[1776613885194,51.69,75777.17,0.0,-0.98946,1e-05,1.80882]
[1776613889496,51.69,75775.98,0.0,-0.98948,1e-05,1.80665]
[1776613889693,51.69,75775.98,0.0,-0.98948,1e-05,1.80665]
[1776613890696,51.69,75781.44,0.0,-0.98943,1e-05,1.81326]
[1776613891055,51.69,75781.44,0.0,-0.98943,1e-05,1.81326]
[1776613891187,51.69,75781.44,0.0,-0.98943,1e-05,1.81326]
[1776613891703,51.69,75782.74,0.0,-0.98943,1e-05,1.81323]
[1776613894920,51.69,75782.94,0.0,-0.98944,1e-05,1.81296]
[1776613894944,51.69,75782.94,0.0,-0.98944,1e-05,1.81296]
[1776613896689,51.68,75783.9,0.0,-0.98943,1e-05,1.81402]
[1776613896738,51.68,75783.39,0.0,-0.98943,1e-05,1.8132]
[1776613898823,51.68,75781.59,0.0,-0.98945,1e-05,1.81075]
[1776613898752,51.68,75774.36,0.0,-0.98951,1e-05,1.80142]
[1776613898935,51.68,75774.36,0.0,-0.98951,1e-05,1.80142]
[1776613899368,51.68,75774.36,0.0,-0.98951,1e-05,1.80142]
[1776613899436,51.68,75774.36,0.0,-0.98951,1e-05,1.80142]
[1776613899759,51.68,75772.95,0.0,-0.98952,1e-05,1.7995]
[1776613902851,51.68,75771.34,0.0,-0.98954,1e-05,1.79719]
[1776613902858,51.68,75763.89,0.0,-0.9896,1e-05,1.78766]
[1776613902937,51.68,75763.89,0.0,-0.9896,1e-05,1.78766]
[1776613903787,51.68,75760.02,0.0,-0.98963,1e-05,1.78269]
[1776613904058,51.68,75760.02,0.0,-0.98963,1e-05,1.78269]
[1776613904200,51.68,75760.02,0.0,-0.98963,1e-05,1.78269]
[1776613909829,51.67,75755.94,0.0,-0.98967,1e-05,1.77692]
[1776613910991,51.67,75755.07,0.0,-0.98968,1e-05,1.77573]
[1776613911194,51.67,75755.07,0.0,-0.98968,1e-05,1.77573]
[1776613911898,51.67,75755.07,0.0,-0.98968,1e-05,1.77573]
[1776613911901,51.67,75755.14,0.0,-0.98968,1e-05,1.77572]
[1776613911936,51.67,75755.14,0.0,-0.98968,1e-05,1.77572]
[1776613917885,51.67,75754.61,0.0,-0.98969,1e-05,1.77447]
[1776613922077,51.67,75756.67,0.0,-0.98967,1e-05,1.77675]
[1776613922189,51.67,75756.67,0.0,-0.98967,1e-05,1.77675]
[1776613922286,51.67,75756.67,0.0,-0.98967,1e-05,1.77654]
[1776613923038,51.67,75756.67,0.0,-0.98967,1e-05,1.77654]
[1776613923197,51.67,75756.67,0.0,-0.98967,1e-05,1.77654]
[1776613924938,51.67,75759.09,0.0,-0.98966,1e-05,1.77937]
[1776613926174,51.67,75759.09,0.0,-0.98966,1e-05,1.77937]
[1776613926188,51.67,75759.09,0.0,-0.98966,1e-05,1.77937]
[1776613926276,51.67,75766.05,0.0,-0.9896,1e-05,1.78789]
[1776613926952,51.67,75773.48,0.0,-0.98954,1e-05,1.79725]
[1776613927948,51.67,75773.48,0.0,-0.98954,1e-05,1.79725]
[1776613928194,51.67,75773.48,0.0,-0.98954,1e-05,1.79725]
[1776613928268,51.66,75779.03,0.0,-0.98949,1e-05,1.804]
[1776613930889,51.66,75779.1,0.0,-0.98949,1e-05,1.80409]
[1776613930936,51.66,75782.26,0.0,-0.98947,1e-05,1.80794]
[1776613930980,51.66,75782.87,0.0,-0.98946,1e-05,1.80857]
[1776613931987,51.66,75787.0,0.0,-0.98943,1e-05,1.81366]
[1776613934031,51.66,75788.85,0.0,-0.98942,1e-05,1.81585]
[1776613934186,51.66,75788.85,0.0,-0.98942,1e-05,1.81585]
[1776613936016,51.66,75792.3,0.0,-0.98939,1e-05,1.81975]
[1776613937023,51.66,75797.5,0.0,-0.98935,1e-05,1.82622]
[1776613938443,51.66,75797.5,0.0,-0.98935,1e-05,1.82622]
[1776613938690,51.66,75797.5,0.0,-0.98935,1e-05,1.82622]
[1776613938725,51.66,75799.13,0.0,-0.98934,1e-05,1.82796]
[1776613941051,51.65,75795.18,0.0,-0.98937,1e-05,1.82254]
[1776613942049,51.65,75795.18,0.0,-0.98937,1e-05,1.82254]
[1776613942197,51.65,75795.18,0.0,-0.98937,1e-05,1.82254]
[1776613944885,51.65,75793.29,0.0,-0.98939,1e-05,1.81976]
[1776613945877,51.65,75793.43,0.0,-0.98939,1e-05,1.8196]
[1776613945935,51.65,75793.43,0.0,-0.98939,1e-05,1.8196]
[1776613945913,51.65,75788.76,0.0,-0.98943,1e-05,1.81348]
[1776613949108,51.65,75787.2,0.0,-0.98945,1e-05,1.81087]
[1776613952871,51.64,75788.39,0.0,-0.98945,1e-05,1.81056]
[1776613952941,51.64,75788.39,0.0,-0.98945,1e-05,1.81056]
[1776613954143,51.64,75791.11,0.0,-0.98943,1e-05,1.81357]
[1776613958399,51.64,75790.21,0.0,-0.98944,1e-05,1.81196]
[1776613958436,51.64,75790.21,0.0,-0.98944,1e-05,1.81196]
[1776613961807,51.64,75791.02,0.0,-0.98944,1e-05,1.81254]
[1776613961937,51.64,75791.02,0.0,-0.98944,1e-05,1.81254]
[1776613961908,51.64,75783.34,0.0,-0.9895,1e-05,1.80264]
[1776613962202,51.64,75783.24,0.0,-0.9895,1e-05,1.80238]
[1776613967236,51.63,75782.04,0.0,-0.98952,1e-05,1.80021]
[1776613968177,51.63,75782.04,0.0,-0.98952,1e-05,1.80021]
[1776613968187,51.63,75782.04,0.0,-0.98952,1e-05,1.80021]
[1776613969251,51.63,75776.2,0.0,-0.98957,1e-05,1.79258]
[1776613971927,51.63,75777.09,0.0,-0.98956,1e-05,1.79359]
[1776613971936,51.63,75777.09,0.0,-0.98956,1e-05,1.79359]
[1776613971936,51.63,75786.25,0.0,-0.98949,1e-05,1.80505]
[1776613972272,51.63,75787.28,0.0,-0.98948,1e-05,1.80622]
[1776613974259,51.63,75787.35,0.0,-0.98948,1e-05,1.80617]
[1776613974435,51.63,75787.35,0.0,-0.98948,1e-05,1.80617]
[1776613974536,51.63,75789.94,0.0,-0.98946,1e-05,1.80932]
[1776613981335,51.62,75792.22,0.0,-0.98945,1e-05,1.81121]
[1776613982261,51.62,75792.22,0.0,-0.98945,1e-05,1.81121]
[1776613982441,51.62,75792.22,0.0,-0.98945,1e-05,1.81121]
[1776613983349,51.62,75797.05,0.0,-0.98941,1e-05,1.81707]
[1776613986251,51.62,75797.89,0.0,-0.9894,1e-05,1.81782]
[1776613986438,51.62,75797.89,0.0,-0.9894,1e-05,1.81782]
[1776613986538,51.62,75805.16,0.0,-0.98934,1e-05,1.82696]
[1776613987377,51.62,75805.22,0.0,-0.98934,1e-05,1.82686]
[1776613992412,51.61,75813.6,0.0,-0.98928,1e-05,1.83673]
[1776613993419,51.61,75816.7,0.0,-0.98925,1e-05,1.84052]
[1776613994426,51.61,75822.1,0.0,-0.98921,1e-05,1.84728]
[1776613996440,51.61,75817.61,0.0,-0.98925,1e-05,1.84105]
[1776613997174,51.61,75817.61,0.0,-0.98925,1e-05,1.84105]
[1776613997188,51.61,75817.61,0.0,-0.98925,1e-05,1.84105]
[1776613998454,51.61,75822.21,0.0,-0.98922,1e-05,1.84658]
[1776614000342,51.6,75822.67,0.0,-0.98921,1e-05,1.84695]
[1776614000437,51.6,75822.67,0.0,-0.98921,1e-05,1.84695]
[1776614002482,51.6,75827.11,0.0,-0.98918,1e-05,1.85205]
[1776614007780,51.6,75827.69,0.0,-0.98918,1e-05,1.85191]
[1776614007935,51.6,75827.69,0.0,-0.98918,1e-05,1.85191]
[1776614007980,51.6,75828.31,0.0,-0.98918,1e-05,1.85249]
[1776614009711,51.59,75829.77,0.0,-0.98917,1e-05,1.85416]
[1776614009936,51.59,75829.77,0.0,-0.98917,1e-05,1.85416]
[1776614011545,51.59,75836.61,0.0,-0.98912,1e-05,1.86082]
[1776614014566,51.59,75837.87,0.0,-0.98911,1e-05,1.86174]
[1776614015573,51.59,75843.25,0.0,-0.98907,1e-05,1.86851]
[1776614016339,51.59,75843.25,0.0,-0.98907,1e-05,1.86851]
[1776614016438,51.59,75843.25,0.0,-0.98907,1e-05,1.86851]
[1776614020608,51.58,75840.89,0.0,-0.9891,1e-05,1.86418]
[1776614021683,51.58,75840.89,0.0,-0.9891,1e-05,1.86418]
[1776614021691,51.58,75840.89,0.0,-0.9891,1e-05,1.86418]
[1776614022689,51.58,75840.21,0.0,-0.98911,1e-05,1.86304]
[1776614022790,51.58,75839.53,0.0,-0.98911,1e-05,1.86191]
[1776614025643,51.57,75836.34,0.0,-0.98915,1e-05,1.85703]
[1776614030677,51.57,75838.17,0.0,-0.98914,1e-05,1.85817]
[1776614033591,51.56,75837.59,0.0,-0.98915,1e-05,1.85692]
[1776614033689,51.56,75837.59,0.0,-0.98915,1e-05,1.85692]
[1776614036145,51.56,75839.39,0.0,-0.98914,1e-05,1.85849]
[1776614036192,51.56,75839.39,0.0,-0.98914,1e-05,1.85849]
[1776614036686,51.56,75839.39,0.0,-0.98914,1e-05,1.85849]
[1776614036788,51.56,75839.39,0.0,-0.98914,1e-05,1.85849]
[1776614036889,51.56,75835.33,0.0,-0.98917,1e-05,1.85297]
[1776614041755,51.55,75844.15,0.0,-0.98911,1e-05,1.86319]
[1776614042761,51.55,75858.58,0.0,-0.98898,1e-05,1.88179]
[1776614043768,51.55,75859.78,0.0,-0.98897,1e-05,1.88307]
[1776614044776,51.55,75862.86,0.0,-0.98895,1e-05,1.88681]
[1776614045109,51.55,75862.86,0.0,-0.98895,1e-05,1.88681]
[1776614045194,51.55,75862.86,0.0,-0.98895,1e-05,1.88681]
[1776614047797,51.54,75871.27,0.0,-0.98888,1e-05,1.89696]
[1776614048804,51.54,75879.51,0.0,-0.98881,1e-05,1.90754]
[1776614049811,51.54,75882.29,0.0,-0.98879,1e-05,1.91089]
[1776614051505,51.54,75883.99,0.0,-0.98878,1e-05,1.9128]
[1776614051693,51.54,75883.99,0.0,-0.98878,1e-05,1.9128]
[1776614054694,51.53,75887.69,0.0,-0.98875,1e-05,1.91667]
[1776614054857,51.53,75888.83,0.0,-0.98874,1e-05,1.91844]
[1776614055854,51.54,75900.36,0.0,-0.98864,1e-05,1.93411]
[1776614056861,51.54,75906.13,0.0,-0.98858,1e-05,1.94208]
[1776614057868,51.54,75902.83,0.0,-0.98861,1e-05,1.93784]
[1776614060669,51.54,75901.85,0.0,-0.98862,1e-05,1.93695]
[1776614060686,51.54,75901.85,0.0,-0.98862,1e-05,1.93695]
[1776614065953,51.54,75900.92,0.0,-0.98862,1e-05,1.93614]
[1776614066009,51.54,75904.71,0.0,-0.98859,1e-05,1.94084]
[1776614066186,51.54,75904.71,0.0,-0.98859,1e-05,1.94084]
[1776614068293,51.54,75907.1,0.0,-0.98857,1e-05,1.94446]
[1776614068435,51.54,75907.1,0.0,-0.98857,1e-05,1.94446]
[1776614068945,51.54,75901.51,0.0,-0.98862,1e-05,1.93713]
[1776614070958,51.54,75905.82,0.0,-0.98858,1e-05,1.94275]
[1776614072973,51.54,75901.17,0.0,-0.98863,1e-05,1.93531]
[1776614074101,51.54,75901.17,0.0,-0.98863,1e-05,1.93531]
[1776614074187,51.54,75900.56,0.0,-0.98863,1e-05,1.9347]
[1776614078409,51.55,75899.61,0.0,-0.98863,1e-05,1.93428]
[1776614078435,51.55,75899.61,0.0,-0.98863,1e-05,1.93428]
[1776614078590,51.55,75899.61,0.0,-0.98863,1e-05,1.93428]
[1776614078695,51.55,75899.61,0.0,-0.98863,1e-05,1.93428]
[1776614079015,51.55,75898.69,0.0,-0.98864,1e-05,1.93326]
[1776614081305,51.55,75899.09,0.0,-0.98863,1e-05,1.93422]
[1776614081435,51.55,75899.09,0.0,-0.98863,1e-05,1.93422]
[1776614086065,51.56,75892.65,0.0,-0.98868,1e-05,1.92662]
[1776614087071,51.56,75889.54,0.0,-0.98871,1e-05,1.92267]
[1776614087246,51.56,75889.54,0.0,-0.98871,1e-05,1.92267]
[1776614087436,51.56,75889.54,0.0,-0.98871,1e-05,1.92267]
[1776614088079,51.56,75888.48,0.0,-0.98872,1e-05,1.92147]
[1776614090094,51.56,75873.64,0.0,-0.98885,1e-05,1.9022]
[1776614091457,51.56,75875.02,0.0,-0.98884,1e-05,1.90367]
[1776614091694,51.56,75875.02,0.0,-0.98884,1e-05,1.90367]
[1776614092108,51.56,75879.25,0.0,-0.9888,1e-05,1.90894]
[1776614094200,51.55,75881.22,0.0,-0.98879,1e-05,1.91087]
[1776614094437,51.55,75881.22,0.0,-0.98879,1e-05,1.91087]
[1776614095130,51.55,75881.17,0.0,-0.98879,1e-05,1.91046]
[1776614095194,51.55,75881.17,0.0,-0.98879,1e-05,1.91046]
[1776614095434,51.55,75881.17,0.0,-0.98879,1e-05,1.91046]
[1776614099167,51.55,75880.64,0.0,-0.9888,1e-05,1.90871]
[1776614099192,51.55,75880.64,0.0,-0.9888,1e-05,1.90871]
[1776614100223,51.54,75881.03,0.0,-0.9888,1e-05,1.90853]
[1776614100436,51.54,75881.03,0.0,-0.9888,1e-05,1.90853]
[1776614100538,51.54,75881.23,0.0,-0.98881,1e-05,1.90846]
[1776614103732,51.54,75879.97,0.0,-0.98882,1e-05,1.90644]
[1776614103936,51.54,75879.97,0.0,-0.98882,1e-05,1.90644]
[1776614105201,51.54,75885.1,0.0,-0.98878,1e-05,1.91224]
[1776614107215,51.54,75895.19,0.0,-0.98869,1e-05,1.92561]
[1776614109429,51.54,75896.07,0.0,-0.98868,1e-05,1.92704]
[1776614109436,51.54,75896.07,0.0,-0.98868,1e-05,1.92704]
[1776614109530,51.54,75896.31,0.0,-0.98868,1e-05,1.92782]
[1776614112117,51.54,75895.57,0.0,-0.98868,1e-05,1.92683]
[1776614112191,51.54,75896.17,0.0,-0.98868,1e-05,1.92787]
[1776614112252,51.54,75883.19,0.0,-0.98879,1e-05,1.91078]
[1776614114266,51.54,75882.91,0.0,-0.9888,1e-05,1.9097]
[1776614116982,51.53,75882.48,0.0,-0.98881,1e-05,1.90846]
[1776614117084,51.53,75881.72,0.0,-0.98881,1e-05,1.90712]
[1776614117195,51.53,75881.72,0.0,-0.98881,1e-05,1.90712]
[1776614120936,51.53,75881.4,0.0,-0.98882,1e-05,1.90636]
[1776614121317,51.52,75875.86,0.0,-0.98888,1e-05,1.89771]
[1776614126352,51.52,75877.51,0.0,-0.98887,1e-05,1.89832]
[1776614128862,51.51,75879.45,0.0,-0.98886,1e-05,1.90057]
[1776614128936,51.51,75879.45,0.0,-0.98886,1e-05,1.90057]
[1776614128960,51.51,75879.45,0.0,-0.98886,1e-05,1.90057]
[1776614128961,51.51,75879.45,0.0,-0.98886,1e-05,1.90025]
[1776614129194,51.51,75879.45,0.0,-0.98886,1e-05,1.90025]
[1776614132394,51.51,75883.95,0.0,-0.98884,1e-05,1.90338]
[1776614134408,51.51,75897.34,0.0,-0.98872,1e-05,1.92115]
[1776614135415,51.51,75894.91,0.0,-0.98874,1e-05,1.91815]
[1776614136422,51.51,75899.76,0.0,-0.9887,1e-05,1.92488]
[1776614138077,51.51,75899.76,0.0,-0.9887,1e-05,1.92488]
[1776614138172,51.51,75906.67,0.0,-0.98863,1e-05,1.93439]
[1776614138193,51.51,75906.67,0.0,-0.98863,1e-05,1.93439]
[1776614143471,51.52,75905.39,0.0,-0.98864,1e-05,1.93402]
[1776614144506,51.52,75905.39,0.0,-0.98864,1e-05,1.93402]
[1776614144695,51.52,75905.39,0.0,-0.98864,1e-05,1.93402]
[1776614144705,51.52,75905.39,0.0,-0.98864,1e-05,1.93402]
[1776614144936,51.52,75905.39,0.0,-0.98864,1e-05,1.93402]
[1776614144994,51.52,75904.68,0.0,-0.98864,1e-05,1.9333]
[1776614145484,51.52,75907.69,0.0,-0.98861,1e-05,1.93757]
[1776614150522,51.52,75905.86,0.0,-0.98862,1e-05,1.93622]
[1776614153543,51.53,75899.94,0.0,-0.98867,1e-05,1.92895]
[1776614155557,51.53,75897.63,0.0,-0.98869,1e-05,1.92633]
[1776614156240,51.53,75897.63,0.0,-0.98869,1e-05,1.92633]
[1776614156438,51.53,75897.63,0.0,-0.98869,1e-05,1.92633]
[1776614161599,51.54,75894.79,0.0,-0.9887,1e-05,1.92399]
[1776614163180,51.54,75894.79,0.0,-0.9887,1e-05,1.92399]
[1776614163188,51.54,75894.79,0.0,-0.9887,1e-05,1.92399]
[1776614163382,51.54,75894.56,0.0,-0.9887,1e-05,1.92393]
[1776614163437,51.54,75894.56,0.0,-0.9887,1e-05,1.92393]
[1776614163536,51.54,75894.56,0.0,-0.9887,1e-05,1.92418]
[1776614169655,51.55,75894.98,0.0,-0.98869,1e-05,1.9262]
[1776614172533,51.55,75894.88,0.0,-0.98869,1e-05,1.92631]
[1776614172694,51.55,75894.88,0.0,-0.98869,1e-05,1.92631]
[1776614178720,51.56,75891.22,0.0,-0.9887,1e-05,1.92332]
[1776614179871,51.56,75891.22,0.0,-0.9887,1e-05,1.92332]
[1776614179944,51.56,75891.22,0.0,-0.9887,1e-05,1.92332]
[1776614180107,51.56,75891.22,0.0,-0.9887,1e-05,1.92332]
[1776614180192,51.56,75891.22,0.0,-0.9887,1e-05,1.92332]
[1776614180136,51.56,75889.34,0.0,-0.98872,1e-05,1.92046]
[1776614183755,51.55,75886.0,0.0,-0.98876,1e-05,1.91461]
[1776614186297,51.55,75884.79,0.0,-0.98878,1e-05,1.91232]
[1776614186438,51.55,75884.79,0.0,-0.98878,1e-05,1.91232]
[1776614191811,51.54,75882.34,0.0,-0.98882,1e-05,1.9055]
[1776614192818,51.53,75878.36,0.0,-0.98886,1e-05,1.89989]
[1776614197855,51.53,75875.97,0.0,-0.98889,1e-05,1.89517]
[1776614198846,51.53,75875.97,0.0,-0.98889,1e-05,1.89517]
[1776614198941,51.53,75875.97,0.0,-0.98889,1e-05,1.89517]
[1776614199084,51.53,75875.97,0.0,-0.98889,1e-05,1.89517]
[1776614199196,51.53,75875.97,0.0,-0.98889,1e-05,1.89517]
[1776614199178,51.52,75875.97,0.0,-0.98889,1e-05,1.89487]
[1776614205911,51.51,75876.2,0.0,-0.98891,1e-05,1.89303]
[1776614207925,51.51,75881.79,0.0,-0.98886,1e-05,1.89981]
[1776614209939,51.51,75883.6,0.0,-0.98885,1e-05,1.90157]
[1776614210401,51.51,75883.6,0.0,-0.98885,1e-05,1.90157]
[1776614210437,51.51,75883.6,0.0,-0.98885,1e-05,1.90157]
[1776614213967,51.5,75888.43,0.0,-0.98882,1e-05,1.90669]
[1776614215702,51.5,75890.51,0.0,-0.9888,1e-05,1.90912]
[1776614215936,51.5,75890.51,0.0,-0.9888,1e-05,1.90912]
[1776614216201,51.5,75890.51,0.0,-0.9888,1e-05,1.90912]
[1776614216222,51.5,75890.62,0.0,-0.9888,1e-05,1.90894]
[1776614216436,51.5,75890.62,0.0,-0.9888,1e-05,1.90894]
[1776614221036,51.49,75886.3,0.0,-0.98885,1e-05,1.90154]
[1776614222047,51.49,75876.25,0.0,-0.98894,1e-05,1.88794]
[1776614223054,51.49,75875.76,0.0,-0.98895,1e-05,1.887]
[1776614223374,51.49,75875.76,0.0,-0.98895,1e-05,1.887]
[1776614223436,51.49,75875.76,0.0,-0.98895,1e-05,1.887]
[1776614226079,51.48,75863.91,0.0,-0.98905,1e-05,1.87057]
[1776614227085,51.48,75863.59,0.0,-0.98906,1e-05,1.86989]
[1776614228399,51.48,75865.17,0.0,-0.98905,1e-05,1.8717]
[1776614228441,51.48,75865.17,0.0,-0.98905,1e-05,1.8717]
[1776614228800,51.48,75865.17,0.0,-0.98905,1e-05,1.8717]
[1776614228938,51.48,75865.17,0.0,-0.98905,1e-05,1.8717]
[1776614229100,51.48,75865.64,0.0,-0.98904,1e-05,1.87205]
[1776614234134,51.47,75863.3,0.0,-0.98907,1e-05,1.86766]
[1776614237829,51.47,75862.57,0.0,-0.98909,1e-05,1.86592]
[1776614237943,51.47,75862.57,0.0,-0.98909,1e-05,1.86592]
[1776614243198,51.46,75856.7,0.0,-0.98915,1e-05,1.85672]
[1776614244205,51.46,75848.84,0.0,-0.98922,1e-05,1.84627]
[1776614245212,51.46,75846.0,0.0,-0.98924,1e-05,1.84237]
[1776614246219,51.46,75840.82,0.0,-0.98929,1e-05,1.83546]
[1776614247276,51.46,75840.82,0.0,-0.98929,1e-05,1.83546]
[1776614247436,51.45,75840.38,0.0,-0.98929,1e-05,1.83468]
[1776614247611,51.45,75840.38,0.0,-0.98929,1e-05,1.83468]
[1776614247690,51.45,75840.38,0.0,-0.98929,1e-05,1.83468]
[1776614248232,51.45,75839.87,0.0,-0.9893,1e-05,1.83382]
[1776614250248,51.45,75850.16,0.0,-0.98921,1e-05,1.8467]
[1776614251592,51.45,75850.89,0.0,-0.98922,1e-05,1.84591]
[1776614251691,51.45,75850.89,0.0,-0.98922,1e-05,1.84591]
[1776614252262,51.45,75848.16,0.0,-0.98924,1e-05,1.84215]
[1776614257299,51.44,75846.49,0.0,-0.98926,1e-05,1.83888]
[1776614257617,51.44,75846.49,0.0,-0.98926,1e-05,1.83888]
[1776614257694,51.44,75846.49,0.0,-0.98926,1e-05,1.83888]
[1776614257872,51.44,75846.49,0.0,-0.98926,1e-05,1.83888]
[1776614257947,51.44,75846.49,0.0,-0.98926,1e-05,1.83888]
[1776614258306,51.44,75846.35,0.0,-0.98927,1e-05,1.83849]
[1776614260173,51.44,75846.35,0.0,-0.98927,1e-05,1.83849]
[1776614260187,51.44,75846.35,0.0,-0.98927,1e-05,1.83849]
[1776614262334,51.44,75839.19,0.0,-0.98933,1e-05,1.82844]
[1776614266457,51.43,75837.88,0.0,-0.98935,1e-05,1.82618]
[1776614266689,51.43,75837.88,0.0,-0.98935,1e-05,1.82618]
[1776614266791,51.43,75838.26,0.0,-0.98935,1e-05,1.82629]
[1776614272405,51.43,75835.88,0.0,-0.98937,1e-05,1.82266]
[1776614272442,51.43,75835.88,0.0,-0.98937,1e-05,1.82266]
[1776614278600,51.42,75836.91,0.0,-0.98937,1e-05,1.82267]
[1776614278690,51.42,75836.91,0.0,-0.98937,1e-05,1.82267]
[1776614278825,51.42,75836.91,0.0,-0.98937,1e-05,1.82267]
[1776614278941,51.42,75836.91,0.0,-0.98937,1e-05,1.82267]
[1776614278984,51.42,75836.88,0.0,-0.98937,1e-05,1.82225]
[1776614284489,51.41,75834.39,0.0,-0.9894,1e-05,1.81794]
[1776614285725,51.41,75834.39,0.0,-0.9894,1e-05,1.81794]
[1776614285938,51.41,75834.39,0.0,-0.9894,1e-05,1.81794]
[1776614291589,51.41,75837.32,0.0,-0.98938,1e-05,1.82049]
[1776614292468,51.41,75837.32,0.0,-0.98938,1e-05,1.82049]
[1776614292689,51.41,75837.32,0.0,-0.98938,1e-05,1.82049]
[1776614292857,51.41,75837.32,0.0,-0.98938,1e-05,1.82049]
[1776614292936,51.41,75837.32,0.0,-0.98938,1e-05,1.82049]
[1776614293002,51.41,75837.21,0.0,-0.98939,1e-05,1.82016]
[1776614298637,51.4,75838.12,0.0,-0.98939,1e-05,1.82027]
[1776614300651,51.4,75844.4,0.0,-0.98934,1e-05,1.82798]
[1776614301659,51.4,75847.65,0.0,-0.98931,1e-05,1.83198]
[1776614302723,51.4,75847.65,0.0,-0.98931,1e-05,1.83198]
[1776614302939,51.4,75847.65,0.0,-0.98931,1e-05,1.83198]
[1776614308060,51.39,75852.05,0.0,-0.98928,1e-05,1.83665]
[1776614308107,51.39,75852.05,0.0,-0.98928,1e-05,1.83665]
[1776614308194,51.39,75852.05,0.0,-0.98928,1e-05,1.83665]
[1776614308294,51.39,75851.97,0.0,-0.98928,1e-05,1.83634]
[1776614313743,51.39,75852.2,0.0,-0.9893,1e-05,1.83388]
[1776614315757,51.38,75848.62,0.0,-0.98933,1e-05,1.82887]
[1776614316394,51.38,75848.62,0.0,-0.98933,1e-05,1.82887]
[1776614316438,51.38,75848.62,0.0,-0.98933,1e-05,1.82887]
[1776614316896,51.38,75848.62,0.0,-0.98933,1e-05,1.82887]
[1776614316937,51.38,75848.62,0.0,-0.98933,1e-05,1.82887]
[1776614317038,51.38,75847.94,0.0,-0.98934,1e-05,1.8278]
[1776614320792,51.38,75839.87,0.0,-0.98941,1e-05,1.81667]
[1776614321596,51.38,75839.87,0.0,-0.98941,1e-05,1.81667]
[1776614321693,51.38,75839.87,0.0,-0.98941,1e-05,1.81667]
[1776614321799,51.38,75838.32,0.0,-0.98942,1e-05,1.81451]
[1776614326206,51.38,75838.58,0.0,-0.98942,1e-05,1.81433]
[1776614326258,51.38,75838.58,0.0,-0.98942,1e-05,1.81433]
[1776614326354,51.37,75837.76,0.0,-0.98943,1e-05,1.81311]
[1776614326441,51.37,75837.76,0.0,-0.98943,1e-05,1.81311]
[1776614331869,51.37,75835.34,0.0,-0.98946,1e-05,1.80904]
[1776614334128,51.37,75835.34,0.0,-0.98946,1e-05,1.80904]
[1776614334192,51.37,75835.34,0.0,-0.98946,1e-05,1.80904]
[1776614334942,51.37,75835.34,0.0,-0.98946,1e-05,1.80872]
[1776614335189,51.37,75835.34,0.0,-0.98946,1e-05,1.80872]
[1776614335290,51.37,75835.7,0.0,-0.98946,1e-05,1.80902]
[1776614335897,51.37,75843.46,0.0,-0.9894,1e-05,1.81878]
[1776614336984,51.37,75843.46,0.0,-0.9894,1e-05,1.81878]
[1776614337190,51.37,75843.46,0.0,-0.9894,1e-05,1.81878]
[1776614337206,51.37,75849.98,0.0,-0.98934,1e-05,1.82698]
[1776614337910,51.36,75850.62,0.0,-0.98934,1e-05,1.82761]
[1776614342941,51.36,75849.23,0.0,-0.98935,1e-05,1.82503]
[1776614343188,51.36,75849.23,0.0,-0.98935,1e-05,1.82503]
[1776614343279,51.36,75849.23,0.0,-0.98935,1e-05,1.82503]
[1776614343289,51.36,75848.47,0.0,-0.98936,1e-05,1.82386]
[1776614343439,51.36,75848.47,0.0,-0.98936,1e-05,1.82386]
[1776614347514,51.36,75848.32,0.0,-0.98937,1e-05,1.8229]
[1776614347698,51.36,75848.32,0.0,-0.98937,1e-05,1.8229]
[1776614352190,51.35,75846.77,0.0,-0.98939,1e-05,1.82017]
[1776614352437,51.35,75844.02,0.0,-0.98941,1e-05,1.81646]
[1776614352779,51.35,75844.02,0.0,-0.98941,1e-05,1.81646]
[1776614352943,51.35,75844.02,0.0,-0.98941,1e-05,1.81646]
[1776614353016,51.35,75842.46,0.0,-0.98943,1e-05,1.81429]
[1776614358051,51.35,75842.56,0.0,-0.98943,1e-05,1.81358]
[1776614365102,51.34,75841.04,0.0,-0.98945,1e-05,1.81048]
[1776614366510,51.34,75839.91,0.0,-0.98946,1e-05,1.80887]
[1776614366690,51.34,75839.91,0.0,-0.98946,1e-05,1.80887]
[1776614372151,51.33,75841.97,0.0,-0.98946,1e-05,1.80904]
[1776614373196,51.33,75841.97,0.0,-0.98946,1e-05,1.80904]
[1776614373205,51.33,75848.66,0.0,-0.9894,1e-05,1.81744]
[1776614373440,51.33,75848.66,0.0,-0.9894,1e-05,1.81744]
[1776614373808,51.33,75848.66,0.0,-0.9894,1e-05,1.81744]
[1776614373937,51.33,75848.66,0.0,-0.9894,1e-05,1.81744]
[1776614374165,51.33,75849.29,0.0,-0.9894,1e-05,1.81807]
[1776614375172,51.33,75843.62,0.0,-0.98945,1e-05,1.81063]
[1776614375617,51.33,75843.62,0.0,-0.98945,1e-05,1.81063]
[1776614375688,51.33,75843.62,0.0,-0.98945,1e-05,1.81063]
[1776614378193,51.33,75838.82,0.0,-0.98949,1e-05,1.80401]
[1776614378635,51.33,75838.82,0.0,-0.98949,1e-05,1.80401]
[1776614378691,51.33,75838.82,0.0,-0.98949,1e-05,1.80401]
[1776614379200,51.33,75837.25,0.0,-0.98951,1e-05,1.80186]
[1776614381465,51.33,75835.79,0.0,-0.98952,1e-05,1.7997]
[1776614381688,51.33,75835.79,0.0,-0.98952,1e-05,1.7997]
[1776614386249,51.32,75843.06,0.0,-0.98946,1e-05,1.80825]
[1776614386892,51.32,75843.06,0.0,-0.98946,1e-05,1.80825]
[1776614386937,51.32,75843.06,0.0,-0.98946,1e-05,1.80825]
[1776614387256,51.32,75845.95,0.0,-0.98944,1e-05,1.81178]
[1776614387855,51.32,75845.95,0.0,-0.98944,1e-05,1.81178]
[1776614387936,51.32,75845.95,0.0,-0.98944,1e-05,1.81178]
[1776614388263,51.32,75850.0,0.0,-0.98941,1e-05,1.8168]
[1776614388936,51.32,75850.0,0.0,-0.98941,1e-05,1.8168]
[1776614391293,51.32,75864.04,0.0,-0.98929,1e-05,1.83433]
[1776614391639,51.32,75864.04,0.0,-0.98929,1e-05,1.83433]
[1776614391692,51.32,75864.04,0.0,-0.98929,1e-05,1.83433]
[1776614392268,51.32,75864.04,0.0,-0.98929,1e-05,1.83433]
[1776614392291,51.32,75865.39,0.0,-0.98928,1e-05,1.83586]
[1776614394305,51.31,75874.05,0.0,-0.98921,1e-05,1.84666]
[1776614395312,51.31,75874.18,0.0,-0.98921,1e-05,1.8466]
[1776614397836,51.31,75872.86,0.0,-0.98923,1e-05,1.84443]
[1776614397935,51.31,75872.86,0.0,-0.98923,1e-05,1.84443]
[1776614398333,51.31,75877.28,0.0,-0.98919,1e-05,1.84995]
[1776614400347,51.31,75880.42,0.0,-0.98917,1e-05,1.85358]
[1776614405382,51.3,75880.57,0.0,-0.98917,1e-05,1.85261]
[1776614409229,51.3,75881.82,0.0,-0.98917,1e-05,1.85354]
[1776614409435,51.3,75881.82,0.0,-0.98917,1e-05,1.85354]
[1776614410268,51.3,75881.89,0.0,-0.98917,1e-05,1.8534]
[1776614410436,51.3,75881.89,0.0,-0.98917,1e-05,1.8534]
[1776614410419,51.29,75882.11,0.0,-0.98917,1e-05,1.85346]
[1776614413440,51.29,75871.03,0.0,-0.98927,1e-05,1.83838]
[1776614414073,51.29,75871.03,0.0,-0.98927,1e-05,1.83838]
[1776614414190,51.29,75871.03,0.0,-0.98927,1e-05,1.83838]
[1776614415455,51.29,75873.09,0.0,-0.98925,1e-05,1.84063]
[1776614415619,51.29,75873.09,0.0,-0.98925,1e-05,1.84063]
[1776614415690,51.29,75873.09,0.0,-0.98925,1e-05,1.84063]
[1776614416462,51.29,75872.3,0.0,-0.98926,1e-05,1.83941]
[1776614417040,51.29,75872.3,0.0,-0.98926,1e-05,1.83941]
[1776614417198,51.29,75872.3,0.0,-0.98926,1e-05,1.83941]
[1776614417469,51.29,75877.26,0.0,-0.98922,1e-05,1.84565]
[1776614418476,51.29,75881.5,0.0,-0.98918,1e-05,1.85097]
[1776614420490,51.28,75881.2,0.0,-0.98919,1e-05,1.85015]
[1776614423530,51.28,75881.57,0.0,-0.98919,1e-05,1.85019]
[1776614423693,51.28,75881.57,0.0,-0.98919,1e-05,1.85019]
[1776614424346,51.28,75881.57,0.0,-0.98919,1e-05,1.85019]
[1776614424434,51.28,75881.57,0.0,-0.98919,1e-05,1.85019]
[1776614424447,51.28,75881.71,0.0,-0.98919,1e-05,1.84995]
[1776614430075,51.28,75881.59,0.0,-0.9892,1e-05,1.84894]
[1776614430201,51.28,75881.59,0.0,-0.9892,1e-05,1.84894]
[1776614430281,51.27,75874.4,0.0,-0.98926,1e-05,1.83918]
[1776614431567,51.27,75872.83,0.0,-0.98929,1e-05,1.83543]
[1776614432574,51.27,75867.83,0.0,-0.98933,1e-05,1.82878]
[1776614433581,51.27,75850.91,0.0,-0.98947,1e-05,1.80687]
[1776614434588,51.27,75838.5,0.0,-0.98958,1e-05,1.79089]
[1776614435595,51.27,75833.9,0.0,-0.98962,1e-05,1.78493]
[1776614436602,51.27,75839.57,0.0,-0.98957,1e-05,1.79201]
[1776614438368,51.27,75839.57,0.0,-0.98957,1e-05,1.79201]
[1776614438437,51.27,75839.57,0.0,-0.98957,1e-05,1.79201]
[1776614439170,51.27,75840.62,0.0,-0.98956,1e-05,1.79314]
[1776614439197,51.27,75840.62,0.0,-0.98956,1e-05,1.79314]
[1776614439207,51.27,75837.16,0.0,-0.98959,1e-05,1.78864]
[1776614440631,51.27,75833.65,0.0,-0.98962,1e-05,1.78399]
[1776614441638,51.26,75825.5,0.0,-0.98969,1e-05,1.77361]
[1776614442645,51.26,75816.24,0.0,-0.98977,1e-05,1.7619]
[1776614443652,51.26,75809.49,0.0,-0.98982,1e-05,1.75341]
[1776614445993,51.26,75809.19,0.0,-0.98983,1e-05,1.753]
[1776614446189,51.26,75809.19,0.0,-0.98983,1e-05,1.753]
[1776614446290,51.26,75813.15,0.0,-0.98979,1e-05,1.7579]
[1776614451708,51.26,75812.3,0.0,-0.9898,1e-05,1.75656]
[1776614452715,51.26,75818.49,0.0,-0.98975,1e-05,1.76427]
[1776614455101,51.26,75821.08,0.0,-0.98973,1e-05,1.76746]
[1776614455189,51.26,75821.08,0.0,-0.98973,1e-05,1.76746]
[1776614456366,51.26,75820.25,0.0,-0.98974,1e-05,1.76636]
[1776614456440,51.26,75820.25,0.0,-0.98974,1e-05,1.76636]
[1776614456467,51.26,75817.43,0.0,-0.98976,1e-05,1.76276]
[1776614457750,51.26,75811.86,0.0,-0.98981,1e-05,1.75569]
[1776614459359,51.26,75811.86,0.0,-0.98981,1e-05,1.75569]
[1776614459435,51.26,75811.86,0.0,-0.98981,1e-05,1.75569]
[1776614461384,51.26,75809.01,0.0,-0.98983,1e-05,1.75206]
[1776614461435,51.26,75809.01,0.0,-0.98983,1e-05,1.75206]
[1776614461395,51.26,75802.9,0.0,-0.98988,1e-05,1.74441]
[1776614462785,51.26,75800.53,0.0,-0.9899,1e-05,1.74143]
[1776614464801,51.26,75803.89,0.0,-0.98987,1e-05,1.74558]
[1776614466528,51.26,75803.89,0.0,-0.98987,1e-05,1.74558]
[1776614466694,51.26,75804.02,0.0,-0.98987,1e-05,1.74572]
[1776614468499,51.26,75804.13,0.0,-0.98987,1e-05,1.74583]
[1776614468847,51.26,75797.56,0.0,-0.98993,1e-05,1.73763]
[1776614469847,51.26,75804.66,0.0,-0.98987,1e-05,1.74644]
[1776614470853,51.26,75801.08,0.0,-0.9899,1e-05,1.74196]
[1776614472386,51.26,75801.08,0.0,-0.9899,1e-05,1.74196]
[1776614473875,51.26,75795.19,0.0,-0.98995,1e-05,1.73462]
[1776614475892,51.26,75791.49,0.0,-0.98998,1e-05,1.73005]
[1776614479823,51.26,75790.32,0.0,-0.98998,1e-05,1.72862]
[1776614479942,51.26,75790.32,0.0,-0.98998,1e-05,1.72862]
[1776614479988,51.26,75790.17,0.0,-0.98999,1e-05,1.72844]
[1776614481081,51.26,75790.17,0.0,-0.98999,1e-05,1.72844]
[1776614481190,51.26,75790.17,0.0,-0.98999,1e-05,1.72844]
[1776614483951,51.26,75789.05,0.0,-0.99,1e-05,1.72707]
[1776614484191,51.26,75789.05,0.0,-0.99,1e-05,1.72707]
[1776614484292,51.26,75788.91,0.0,-0.99,1e-05,1.7269]
[1776614489936,51.26,75788.7,0.0,-0.99,1e-05,1.72667]
[1776614489998,51.26,75794.17,0.0,-0.98995,1e-05,1.73343]
[1776614492322,51.26,75795.22,0.0,-0.98995,1e-05,1.73325]
[1776614492437,51.26,75795.22,0.0,-0.98995,1e-05,1.73325]
[1776614492537,51.26,75793.5,0.0,-0.98997,1e-05,1.73112]
[1776614498053,51.26,75794.08,0.0,-0.98996,1e-05,1.73182]
[1776614503089,51.26,75792.86,0.0,-0.98997,1e-05,1.73031]
[1776614505103,51.26,75788.7,0.0,-0.99001,1e-05,1.72517]
[1776614510138,51.26,75788.92,0.0,-0.99,1e-05,1.72547]
[1776614513159,51.26,75794.5,0.0,-0.98996,1e-05,1.73237]
[1776614514166,51.26,75797.26,0.0,-0.98994,1e-05,1.73578]
[1776614519200,51.26,75789.72,0.0,-0.99,1e-05,1.72641]
[1776614521215,51.26,75792.67,0.0,-0.98997,1e-05,1.73005]
[1776614526250,51.26,75793.19,0.0,-0.98997,1e-05,1.73068]
[1776614528264,51.26,75802.45,0.0,-0.9899,1e-05,1.74214]
[1776614529271,51.26,75807.3,0.0,-0.98986,1e-05,1.74814]
[1776614531285,51.26,75804.23,0.0,-0.98988,1e-05,1.74426]
[1776614536320,51.26,75804.2,0.0,-0.98988,1e-05,1.74411]
[1776614541355,51.26,75806.43,0.0,-0.98987,1e-05,1.74679]
[1776614543369,51.26,75809.48,0.0,-0.98984,1e-05,1.75055]
[1776614548407,51.26,75809.97,0.0,-0.98984,1e-05,1.75105]
[1776614553445,51.26,75809.87,0.0,-0.98985,1e-05,1.74935]
[1776614558480,51.26,75810.81,0.0,-0.98984,1e-05,1.75043]
[1776614563515,51.25,75810.33,0.0,-0.98984,1e-05,1.74975]
[1776614567547,51.25,75791.67,0.0,-0.99,1e-05,1.72656]
[1776614568553,51.25,75774.13,0.0,-0.99014,1e-05,1.70507]
[1776614569560,51.25,75764.55,0.0,-0.99021,1e-05,1.69347]
[1776614570571,51.26,75764.2,0.0,-0.99021,1e-05,1.69312]
[1776614571920,51.26,75764.2,0.0,-0.99021,1e-05,1.69312]
[1776614571939,51.26,75764.2,0.0,-0.99021,1e-05,1.69312]
[1776614573592,51.26,75754.64,0.0,-0.99029,1e-05,1.68179]
[1776614574599,51.26,75768.18,0.0,-0.99018,1e-05,1.69828]
[1776614575606,51.26,75769.37,0.0,-0.99017,1e-05,1.69982]
[1776614576914,51.26,75769.37,0.0,-0.99017,1e-05,1.69982]
[1776614577061,51.26,75769.37,0.0,-0.99017,1e-05,1.69982]
[1776614577192,51.26,75769.37,0.0,-0.99017,1e-05,1.69982]
[1776614577620,51.26,75769.09,0.0,-0.99017,1e-05,1.69962]
[1776614578711,51.26,75767.4,0.0,-0.99018,1e-05,1.69763]
[1776614579635,51.26,75763.0,0.0,-0.99022,1e-05,1.69236]
[1776614581649,51.26,75752.92,0.0,-0.9903,1e-05,1.68032]
[1776614581785,51.26,75752.92,0.0,-0.9903,1e-05,1.68032]
[1776614581939,51.26,75752.92,0.0,-0.9903,1e-05,1.68032]
[1776614582656,51.26,75759.52,0.0,-0.99024,1e-05,1.68839]
[1776614583780,51.26,75765.82,0.0,-0.99019,1e-05,1.69622]
[1776614587283,51.26,75763.84,0.0,-0.99021,1e-05,1.6939]
[1776614587439,51.26,75763.84,0.0,-0.99021,1e-05,1.6939]
[1776614587540,51.26,75763.77,0.0,-0.99021,1e-05,1.69397]
[1776614592113,51.26,75773.62,0.0,-0.99013,1e-05,1.70633]
[1776614593741,51.27,75772.14,0.0,-0.99014,1e-05,1.70458]
[1776614594693,51.27,75772.14,0.0,-0.99014,1e-05,1.70458]
[1776614595978,51.27,75772.14,0.0,-0.99014,1e-05,1.70469]
[1776614596197,51.27,75772.14,0.0,-0.99014,1e-05,1.70469]
[1776614596299,51.27,75772.15,0.0,-0.99014,1e-05,1.70476]
[1776614597764,51.27,75766.47,0.0,-0.99018,1e-05,1.6979]
[1776614598771,51.27,75755.57,0.0,-0.99027,1e-05,1.68474]
[1776614600152,51.27,75755.57,0.0,-0.99027,1e-05,1.68474]
[1776614600190,51.27,75755.57,0.0,-0.99027,1e-05,1.68474]
[1776614600291,51.27,75755.78,0.0,-0.99026,1e-05,1.68515]
[1776614604816,51.27,75753.19,0.0,-0.99028,1e-05,1.68246]
[1776614605823,51.27,75745.54,0.0,-0.99034,1e-05,1.67324]
[1776614606836,51.27,75747.23,0.0,-0.99033,1e-05,1.67546]
[1776614609097,51.27,75745.02,0.0,-0.99034,1e-05,1.6729]
[1776614609145,51.27,75747.44,0.0,-0.99032,1e-05,1.67592]
[1776614610801,51.27,75747.32,0.0,-0.99032,1e-05,1.67587]
[1776614611242,51.27,75747.32,0.0,-0.99032,1e-05,1.67587]
[1776614611559,51.27,75747.32,0.0,-0.99032,1e-05,1.67587]
[1776614612875,51.27,75755.72,0.0,-0.99027,1e-05,1.68484]
[1776614613882,51.27,75758.5,0.0,-0.99024,1e-05,1.68829]
[1776614614967,51.27,75758.5,0.0,-0.99024,1e-05,1.68829]
[1776614615199,51.27,75758.5,0.0,-0.99024,1e-05,1.68829]
[1776614615282,51.27,75761.72,0.0,-0.99022,1e-05,1.69226]
[1776614616903,51.28,75764.97,0.0,-0.99019,1e-05,1.69634]
[1776614617880,51.28,75764.97,0.0,-0.99019,1e-05,1.69634]
[1776614617944,51.28,75764.97,0.0,-0.99019,1e-05,1.69634]
[1776614621672,51.28,75766.24,0.0,-0.99018,1e-05,1.69805]
[1776614621686,51.28,75766.24,0.0,-0.99018,1e-05,1.69805]
[1776614621677,51.28,75769.74,0.0,-0.99015,1e-05,1.70237]
[1776614621938,51.28,75773.83,0.0,-0.99012,1e-05,1.7074]
[1776614623033,51.28,75773.83,0.0,-0.99012,1e-05,1.7074]
[1776614623191,51.28,75773.83,0.0,-0.99012,1e-05,1.7074]
[1776614624959,51.28,75778.81,0.0,-0.99008,1e-05,1.7136]
[1776614625966,51.28,75786.08,0.0,-0.99002,1e-05,1.72255]
[1776614627479,51.28,75786.08,0.0,-0.99002,1e-05,1.72255]
[1776614627691,51.28,75786.08,0.0,-0.99002,1e-05,1.72255]
[1776614627543,51.28,75791.59,0.0,-0.98998,1e-05,1.72934]
[1776614629127,51.28,75791.13,0.0,-0.98998,1e-05,1.72877]
[1776614629191,51.28,75791.13,0.0,-0.98998,1e-05,1.72877]
[1776614635577,51.28,75788.87,0.0,-0.99,1e-05,1.72594]
[1776614635687,51.28,75788.87,0.0,-0.99,1e-05,1.72594]
[1776614635665,51.28,75787.12,0.0,-0.99001,1e-05,1.72378]
[1776614636816,51.28,75788.18,0.0,-0.99,1e-05,1.7251]
[1776614636937,51.28,75788.18,0.0,-0.99,1e-05,1.7251]
[1776614642084,51.28,75786.97,0.0,-0.99001,1e-05,1.72364]
[1776614647260,51.28,75788.74,0.0,-0.99,1e-05,1.72582]
[1776614647439,51.28,75788.74,0.0,-0.99,1e-05,1.72582]
[1776614647463,51.28,75791.26,0.0,-0.98998,1e-05,1.72893]
[1776614648639,51.28,75791.26,0.0,-0.98998,1e-05,1.72893]
[1776614648691,51.28,75791.26,0.0,-0.98998,1e-05,1.72893]
[1776614650139,51.28,75799.49,0.0,-0.98991,1e-05,1.7391]
[1776614650973,51.28,75799.49,0.0,-0.98991,1e-05,1.7391]
[1776614651192,51.28,75799.49,0.0,-0.98991,1e-05,1.7391]
[1776614651250,51.28,75805.12,0.0,-0.98987,1e-05,1.74607]
[1776614653160,51.28,75815.8,0.0,-0.98978,1e-05,1.75933]
[1776614654167,51.28,75820.56,0.0,-0.98974,1e-05,1.76524]
[1776614656181,51.28,75826.45,0.0,-0.98969,1e-05,1.77251]
[1776614658195,51.28,75831.73,0.0,-0.98965,1e-05,1.77901]
[1776614659202,51.27,75841.68,0.0,-0.98957,1e-05,1.79152]
[1776614660209,51.27,75841.65,0.0,-0.98957,1e-05,1.79137]
[1776614661944,51.27,75841.47,0.0,-0.98957,1e-05,1.79103]
[1776614662193,51.27,75841.47,0.0,-0.98957,1e-05,1.79103]
[1776614664237,51.27,75843.96,0.0,-0.98955,1e-05,1.79387]
[1776614665209,51.27,75843.96,0.0,-0.98955,1e-05,1.79387]
[1776614665436,51.27,75843.96,0.0,-0.98955,1e-05,1.79387]
[1776614665537,51.27,75845.5,0.0,-0.98954,1e-05,1.79571]
[1776614666144,51.27,75845.5,0.0,-0.98954,1e-05,1.79571]
[1776614666198,51.27,75845.5,0.0,-0.98954,1e-05,1.79571]
[1776614667259,51.27,75855.73,0.0,-0.98946,1e-05,1.80852]
[1776614668266,51.27,75855.18,0.0,-0.98946,1e-05,1.80767]
[1776614669273,51.27,75858.65,0.0,-0.98944,1e-05,1.81197]
[1776614669884,51.27,75858.65,0.0,-0.98944,1e-05,1.81197]
[1776614669935,51.27,75858.65,0.0,-0.98944,1e-05,1.81197]
[1776614670279,51.27,75858.81,0.0,-0.98944,1e-05,1.81202]
[1776614671721,51.27,75858.81,0.0,-0.98944,1e-05,1.81202]
[1776614671936,51.27,75859.34,0.0,-0.98944,1e-05,1.81103]
[1776614676476,51.26,75860.59,0.0,-0.98943,1e-05,1.81202]
[1776614676700,51.26,75860.59,0.0,-0.98943,1e-05,1.81202]
[1776614676530,51.26,75860.7,0.0,-0.98943,1e-05,1.81201]
[1776614677344,51.26,75860.71,0.0,-0.98943,1e-05,1.81187]
[1776614677848,51.26,75860.71,0.0,-0.98943,1e-05,1.81187]
[1776614678343,51.26,75878.64,0.0,-0.98928,1e-05,1.83481]
[1776614679349,51.26,75875.4,0.0,-0.98931,1e-05,1.83043]
[1776614681338,51.26,75874.05,0.0,-0.98933,1e-05,1.8285]
[1776614681363,51.26,75874.07,0.0,-0.98933,1e-05,1.82834]
[1776614685391,51.25,75878.09,0.0,-0.9893,1e-05,1.83281]
[1776614690426,51.25,75877.14,0.0,-0.98931,1e-05,1.83063]
[1776614694454,51.25,75888.01,0.0,-0.98922,1e-05,1.84397]
[1776614695461,51.24,75888.41,0.0,-0.98922,1e-05,1.84428]
[1776614696637,51.24,75888.41,0.0,-0.98922,1e-05,1.84428]
[1776614696686,51.24,75888.41,0.0,-0.98922,1e-05,1.84428]
[1776614696692,51.24,75888.59,0.0,-0.98922,1e-05,1.8443]
[1776614698482,51.24,75884.63,0.0,-0.98926,1e-05,1.83874]
[1776614699057,51.24,75884.63,0.0,-0.98926,1e-05,1.83874]
[1776614699163,51.24,75884.63,0.0,-0.98926,1e-05,1.83874]
[1776614699196,51.24,75884.63,0.0,-0.98926,1e-05,1.83874]
[1776614699489,51.24,75884.19,0.0,-0.98926,1e-05,1.83798]
[1776614701772,51.24,75882.46,0.0,-0.98928,1e-05,1.83554]
[1776614701503,51.24,75866.66,0.0,-0.98941,1e-05,1.81497]
[1776614701937,51.24,75866.66,0.0,-0.98941,1e-05,1.81497]
[1776614702510,51.24,75867.49,0.0,-0.98941,1e-05,1.81588]
[1776614703517,51.24,75858.35,0.0,-0.98949,1e-05,1.80401]
[1776614704524,51.24,75864.92,0.0,-0.98943,1e-05,1.81229]
[1776614705531,51.24,75867.77,0.0,-0.98941,1e-05,1.81579]
[1776614706531,51.24,75867.77,0.0,-0.98941,1e-05,1.81579]
[1776614706690,51.24,75867.77,0.0,-0.98941,1e-05,1.81579]
[1776614710263,51.23,75866.69,0.0,-0.98942,1e-05,1.81378]
[1776614710436,51.23,75866.69,0.0,-0.98942,1e-05,1.81378]
[1776614710566,51.23,75873.09,0.0,-0.98937,1e-05,1.82185]
[1776614711573,51.23,75881.43,0.0,-0.9893,1e-05,1.83245]
[1776614712692,51.23,75881.43,0.0,-0.9893,1e-05,1.83245]
[1776614712699,51.23,75879.33,0.0,-0.98932,1e-05,1.82955]
[1776614712938,51.23,75879.33,0.0,-0.98932,1e-05,1.82955]
[1776614714595,51.23,75874.15,0.0,-0.98937,1e-05,1.8225]
[1776614715158,51.23,75874.15,0.0,-0.98937,1e-05,1.8225]
[1776614715370,51.23,75874.15,0.0,-0.98937,1e-05,1.8225]
[1776614715438,51.23,75874.15,0.0,-0.98937,1e-05,1.8225]
[1776614719768,51.22,75870.79,0.0,-0.9894,1e-05,1.81751]
[1776614719941,51.22,75872.36,0.0,-0.98939,1e-05,1.81937]
[1776614721644,51.22,75878.87,0.0,-0.98933,1e-05,1.82742]
[1776614725337,51.22,75877.33,0.0,-0.98935,1e-05,1.82488]
[1776614725438,51.22,75877.33,0.0,-0.98935,1e-05,1.82488]
[1776614725671,51.22,75873.5,0.0,-0.98938,1e-05,1.81977]
[1776614728693,51.22,75865.13,0.0,-0.98946,1e-05,1.80852]
[1776614729360,51.22,75865.13,0.0,-0.98946,1e-05,1.80852]
[1776614729441,51.22,75865.13,0.0,-0.98946,1e-05,1.80852]
[1776614729700,51.21,75866.39,0.0,-0.98945,1e-05,1.80999]
[1776614734735,51.21,75863.92,0.0,-0.98948,1e-05,1.80455]
[1776614735742,51.21,75859.29,0.0,-0.98952,1e-05,1.79849]
[1776614736204,51.21,75859.29,0.0,-0.98952,1e-05,1.79849]
[1776614736442,51.21,75859.29,0.0,-0.98952,1e-05,1.79849]
[1776614737756,51.21,75841.63,0.0,-0.98967,1e-05,1.77581]
[1776614738763,51.21,75841.23,0.0,-0.98968,1e-05,1.77519]
[1776614739770,51.21,75842.13,0.0,-0.98967,1e-05,1.77623]
[1776614741784,51.21,75832.94,0.0,-0.98975,1e-05,1.76446]
[1776614743534,51.21,75832.87,0.0,-0.98975,1e-05,1.76427]
[1776614743691,51.21,75832.87,0.0,-0.98975,1e-05,1.76427]
[1776614743798,51.21,75833.11,0.0,-0.98975,1e-05,1.76449]
[1776614744805,51.2,75827.09,0.0,-0.9898,1e-05,1.75686]
[1776614749110,51.2,75826.0,0.0,-0.98981,1e-05,1.75528]
[1776614751440,51.2,75823.75,0.0,-0.98982,1e-05,1.75234]
[1776614751692,51.2,75823.75,0.0,-0.98982,1e-05,1.75234]
[1776614751758,51.2,75828.0,0.0,-0.98979,1e-05,1.75753]
[1776614754810,51.2,75828.45,0.0,-0.98979,1e-05,1.75802]
[1776614754828,51.2,75822.36,0.0,-0.98984,1e-05,1.75027]
[1776614754936,51.2,75822.36,0.0,-0.98984,1e-05,1.75027]
[1776614756452,51.2,75824.05,0.0,-0.98982,1e-05,1.75232]
[1776614756688,51.2,75824.05,0.0,-0.98982,1e-05,1.75232]
[1776614756759,51.2,75825.25,0.0,-0.98982,1e-05,1.75376]
[1776614758268,51.2,75825.53,0.0,-0.98981,1e-05,1.75411]
[1776614758439,51.2,75825.53,0.0,-0.98981,1e-05,1.75411]
[1776614764947,51.2,75827.49,0.0,-0.9898,1e-05,1.75603]
[1776614766929,51.2,75825.36,0.0,-0.98982,1e-05,1.75323]
[1776614766936,51.2,75825.36,0.0,-0.98982,1e-05,1.75323]
[1776614769075,51.2,75825.16,0.0,-0.98982,1e-05,1.75286]
[1776614769191,51.2,75825.16,0.0,-0.98982,1e-05,1.75286]
[1776614769299,51.2,75825.23,0.0,-0.98982,1e-05,1.75288]
[1776614770245,51.2,75825.23,0.0,-0.98982,1e-05,1.75288]
[1776614770441,51.2,75825.23,0.0,-0.98982,1e-05,1.75288]
[1776614773003,51.19,75817.88,0.0,-0.98988,1e-05,1.74345]
[1776614774010,51.19,75809.18,0.0,-0.98995,1e-05,1.73261]
[1776614775420,51.19,75809.18,0.0,-0.98995,1e-05,1.73261]
[1776614775437,51.19,75809.18,0.0,-0.98995,1e-05,1.73261]
[1776614775517,51.19,75807.62,0.0,-0.98997,1e-05,1.73065]
[1776614776741,51.19,75807.62,0.0,-0.98997,1e-05,1.73065]
[1776614776843,51.19,75804.19,0.0,-0.98999,1e-05,1.72639]
[1776614776935,51.19,75804.19,0.0,-0.98999,1e-05,1.72639]
[1776614782663,51.19,75804.85,0.0,-0.98999,1e-05,1.72715]
[1776614783095,51.19,75793.9,0.0,-0.99008,1e-05,1.71364]
[1776614784085,51.19,75784.98,0.0,-0.99015,1e-05,1.70272]
[1776614785093,51.19,75785.12,0.0,-0.99015,1e-05,1.70293]
[1776614786543,51.19,75785.12,0.0,-0.99015,1e-05,1.70293]
[1776614787106,51.19,75774.68,0.0,-0.99023,1e-05,1.69029]
[1776614788114,51.19,75774.21,0.0,-0.99023,1e-05,1.68977]
[1776614789121,51.19,75761.75,0.0,-0.99033,1e-05,1.67476]
[1776614790128,51.2,75755.43,0.0,-0.99038,1e-05,1.66725]
[1776614793150,51.2,75758.69,0.0,-0.99036,1e-05,1.67002]
[1776614795164,51.2,75764.57,0.0,-0.99031,1e-05,1.67728]
[1776614797315,51.2,75764.22,0.0,-0.99031,1e-05,1.67693]
[1776614797436,51.2,75764.22,0.0,-0.99031,1e-05,1.67693]
[1776614800199,51.2,75771.91,0.0,-0.99025,1e-05,1.68655]
[1776614801206,51.2,75777.64,0.0,-0.99021,1e-05,1.69356]
[1776614802636,51.2,75777.64,0.0,-0.99021,1e-05,1.69356]
[1776614802702,51.2,75777.64,0.0,-0.99021,1e-05,1.69356]
[1776614802737,51.2,75782.97,0.0,-0.99016,1e-05,1.7001]
[1776614804227,51.2,75788.5,0.0,-0.99012,1e-05,1.70693]
[1776614807248,51.2,75792.5,0.0,-0.99009,1e-05,1.71189]
[1776614808054,51.2,75792.5,0.0,-0.99009,1e-05,1.71189]
[1776614808199,51.2,75792.5,0.0,-0.99009,1e-05,1.71189]
[1776614809262,51.2,75801.96,0.0,-0.99001,1e-05,1.72356]
[1776614810746,51.2,75801.96,0.0,-0.99001,1e-05,1.72356]
[1776614810775,51.2,75799.19,0.0,-0.99003,1e-05,1.72015]
[1776614810936,51.2,75799.19,0.0,-0.99003,1e-05,1.72015]
[1776614812677,51.2,75799.92,0.0,-0.99003,1e-05,1.72105]
[1776614812689,51.2,75799.92,0.0,-0.99003,1e-05,1.72105]
[1776614812778,51.2,75799.92,0.0,-0.99003,1e-05,1.72106]
[1776614820339,51.2,75799.8,0.0,-0.99003,1e-05,1.72097]
[1776614823360,51.2,75788.4,0.0,-0.99012,1e-05,1.70703]
[1776614824202,51.2,75788.4,0.0,-0.99012,1e-05,1.70703]
[1776614824437,51.2,75788.4,0.0,-0.99012,1e-05,1.70703]
[1776614824462,51.2,75792.02,0.0,-0.99009,1e-05,1.7115]
[1776614825742,51.2,75792.02,0.0,-0.99009,1e-05,1.7115]
[1776614825756,51.2,75799.52,0.0,-0.99003,1e-05,1.72074]
[1776614825938,51.2,75799.52,0.0,-0.99003,1e-05,1.72074]
[1776614826201,51.2,75799.52,0.0,-0.99003,1e-05,1.72074]
[1776614826438,51.2,75799.52,0.0,-0.99003,1e-05,1.72074]
[1776614826538,51.2,75799.87,0.0,-0.99003,1e-05,1.72119]
[1776614831416,51.2,75806.91,0.0,-0.98997,1e-05,1.72994]
[1776614832423,51.2,75812.52,0.0,-0.98992,1e-05,1.73689]
[1776614834103,51.2,75811.01,0.0,-0.98994,1e-05,1.735]
[1776614834190,51.2,75811.01,0.0,-0.98994,1e-05,1.735]
[1776614835383,51.2,75811.19,0.0,-0.98994,1e-05,1.73521]
[1776614835439,51.2,75811.19,0.0,-0.98994,1e-05,1.73521]
[1776614835444,51.2,75811.03,0.0,-0.98994,1e-05,1.735]
[1776614840478,51.2,75809.24,0.0,-0.98995,1e-05,1.73272]
[1776614844507,51.2,75798.04,0.0,-0.99004,1e-05,1.71885]
[1776614845249,51.2,75798.04,0.0,-0.99004,1e-05,1.71885]
[1776614845441,51.2,75798.04,0.0,-0.99004,1e-05,1.71885]
[1776614845514,51.2,75798.54,0.0,-0.99004,1e-05,1.71947]
[1776614846522,51.2,75802.16,0.0,-0.99001,1e-05,1.72394]
[1776614848721,51.2,75802.61,0.0,-0.99001,1e-05,1.7245]
[1776614848796,51.2,75805.95,0.0,-0.98998,1e-05,1.72863]
[1776614848941,51.2,75805.95,0.0,-0.98998,1e-05,1.72863]
[1776614849577,51.2,75805.95,0.0,-0.98998,1e-05,1.72863]
[1776614849690,51.2,75805.95,0.0,-0.98998,1e-05,1.72863]
[1776614849787,51.2,75805.07,0.0,-0.98999,1e-05,1.72754]
[1776614854672,51.2,75805.21,0.0,-0.98999,1e-05,1.72625]
[1776614854698,51.2,75805.21,0.0,-0.98999,1e-05,1.72625]
[1776614854755,51.2,75802.1,0.0,-0.99002,1e-05,1.72242]
[1776614855584,51.2,75795.3,0.0,-0.99007,1e-05,1.71408]
[1776614856593,51.2,75795.45,0.0,-0.99007,1e-05,1.71429]
[1776614859612,51.2,75802.35,0.0,-0.99001,1e-05,1.72286]
[1776614860718,51.2,75802.35,0.0,-0.99001,1e-05,1.72286]
[1776614860938,51.2,75802.35,0.0,-0.99001,1e-05,1.72286]
[1776614860916,51.2,75807.88,0.0,-0.98997,1e-05,1.7297]
[1776614862719,51.2,75809.4,0.0,-0.98996,1e-05,1.73158]
[1776614862940,51.2,75809.4,0.0,-0.98996,1e-05,1.73158]
[1776614862820,51.2,75809.11,0.0,-0.98996,1e-05,1.73122]
[1776614865987,51.2,75809.35,0.0,-0.98996,1e-05,1.73152]
[1776614866195,51.2,75809.35,0.0,-0.98996,1e-05,1.73152]
[1776614871696,51.2,75809.38,0.0,-0.98996,1e-05,1.73156]
[1776614876912,51.2,75809.54,0.0,-0.98996,1e-05,1.73177]
[1776614876935,51.2,75809.54,0.0,-0.98996,1e-05,1.73177]
[1776614876927,51.2,75801.29,0.0,-0.99002,1e-05,1.72159]
[1776614877738,51.2,75801.79,0.0,-0.99002,1e-05,1.72222]
[1776614878572,51.2,75801.79,0.0,-0.99002,1e-05,1.72222]
[1776614878689,51.2,75801.79,0.0,-0.99002,1e-05,1.72222]
[1776614878745,51.2,75803.31,0.0,-0.99001,1e-05,1.72411]
[1776614880632,51.2,75805.82,0.0,-0.98999,1e-05,1.72723]
[1776614880694,51.2,75805.82,0.0,-0.98999,1e-05,1.72723]
[1776614882773,51.2,75799.38,0.0,-0.99004,1e-05,1.71931]
[1776614883437,51.2,75799.38,0.0,-0.99004,1e-05,1.71931]
[1776614883696,51.2,75799.38,0.0,-0.99004,1e-05,1.71931]
[1776614883780,51.2,75796.49,0.0,-0.99006,1e-05,1.71579]
[1776614884787,51.2,75789.52,0.0,-0.99012,1e-05,1.70727]
[1776614885795,51.2,75777.83,0.0,-0.99021,1e-05,1.69307]
[1776614886112,51.2,75777.83,0.0,-0.99021,1e-05,1.69307]
[1776614886198,51.2,75777.83,0.0,-0.99021,1e-05,1.69307]
[1776614886801,51.2,75778.42,0.0,-0.9902,1e-05,1.69385]
[1776614887307,51.2,75778.42,0.0,-0.9902,1e-05,1.69385]
[1776614887436,51.2,75778.42,0.0,-0.9902,1e-05,1.69385]
[1776614887809,51.2,75778.44,0.0,-0.9902,1e-05,1.69394]
[1776614891987,51.21,75778.21,0.0,-0.9902,1e-05,1.69391]
[1776614892191,51.21,75778.21,0.0,-0.9902,1e-05,1.69391]
[1776614898886,51.21,75777.03,0.0,-0.99021,1e-05,1.69288]
[1776614900717,51.21,75777.39,0.0,-0.99021,1e-05,1.69337]
[1776614900937,51.21,75777.39,0.0,-0.99021,1e-05,1.69337]
[1776614903112,51.21,75775.91,0.0,-0.99022,1e-05,1.69174]
[1776614903196,51.21,75775.91,0.0,-0.99022,1e-05,1.69174]
[1776614903921,51.21,75774.25,0.0,-0.99023,1e-05,1.68979]
[1776614905648,51.21,75772.66,0.0,-0.99024,1e-05,1.68792]
[1776614905690,51.21,75772.66,0.0,-0.99024,1e-05,1.68792]
[1776614910970,51.21,75778.53,0.0,-0.99019,1e-05,1.69544]
[1776614911023,51.21,75778.53,0.0,-0.99019,1e-05,1.69544]
[1776614911186,51.21,75778.53,0.0,-0.99019,1e-05,1.69544]
[1776614911977,51.21,75781.34,0.0,-0.99018,1e-05,1.69746]
[1776614913518,51.21,75781.19,0.0,-0.99018,1e-05,1.69733]
[1776614913687,51.21,75781.19,0.0,-0.99018,1e-05,1.69733]
[1776614913931,51.21,75781.19,0.0,-0.99018,1e-05,1.69733]
[1776614913993,51.21,75780.03,0.0,-0.99019,1e-05,1.69596]
[1776614914191,51.21,75780.03,0.0,-0.99019,1e-05,1.69596]
[1776614920213,51.21,75778.27,0.0,-0.9902,1e-05,1.69406]
[1776614920257,51.22,75786.01,0.0,-0.99014,1e-05,1.70359]
[1776614921046,51.22,75791.47,0.0,-0.99009,1e-05,1.71026]
[1776614922053,51.22,75795.92,0.0,-0.99006,1e-05,1.71575]
[1776614923373,51.22,75795.92,0.0,-0.99006,1e-05,1.71575]
[1776614923438,51.22,75795.92,0.0,-0.99006,1e-05,1.71575]
[1776614923783,51.22,75794.95,0.0,-0.99007,1e-05,1.71458]
[1776614926081,51.22,75785.59,0.0,-0.99014,1e-05,1.70314]
[1776614927908,51.22,75785.59,0.0,-0.99014,1e-05,1.70314]
[1776614927937,51.22,75785.59,0.0,-0.99014,1e-05,1.70314]
[1776614928010,51.22,75784.52,0.0,-0.99015,1e-05,1.70188]
[1776614933131,51.22,75782.42,0.0,-0.99017,1e-05,1.69945]
[1776614938166,51.22,75781.04,0.0,-0.99018,1e-05,1.69792]
[1776614940180,51.22,75786.83,0.0,-0.99013,1e-05,1.70504]
[1776614945217,51.22,75784.68,0.0,-0.99015,1e-05,1.70251]
[1776614950252,51.22,75776.88,0.0,-0.99021,1e-05,1.69313]
[1776614953273,51.22,75773.85,0.0,-0.99023,1e-05,1.68954]
[1776614954280,51.22,75770.85,0.0,-0.99025,1e-05,1.68594]
[1776614955287,51.22,75762.96,0.0,-0.99031,1e-05,1.67645]
[1776614956294,51.22,75762.6,0.0,-0.99032,1e-05,1.67608]
[1776614960322,51.22,75750.37,0.0,-0.99041,1e-05,1.66162]
[1776614961329,51.22,75749.13,0.0,-0.99042,1e-05,1.66023]
[1776614962336,51.22,75738.18,0.0,-0.9905,1e-05,1.64726]
[1776614963343,51.22,75737.61,0.0,-0.99051,1e-05,1.64669]
[1776614965686,51.22,75738.94,0.0,-0.9905,1e-05,1.64838]
[1776614965924,51.22,75738.94,0.0,-0.9905,1e-05,1.64838]
[1776614969563,51.23,75738.39,0.0,-0.9905,1e-05,1.64818]
[1776614969691,51.23,75738.39,0.0,-0.9905,1e-05,1.64818]
[1776614969742,51.23,75737.77,0.0,-0.9905,1e-05,1.64756]
[1776614970392,51.23,75719.19,0.0,-0.99064,1e-05,1.62572]
[1776614971399,51.23,75716.56,0.0,-0.99067,1e-05,1.62138]
[1776614974420,51.23,75721.01,0.0,-0.99063,1e-05,1.62711]
[1776614977441,51.23,75727.46,0.0,-0.99058,1e-05,1.6352]
[1776614982476,51.24,75728.23,0.0,-0.99057,1e-05,1.63688]
[1776614987511,51.24,75728.45,0.0,-0.99056,1e-05,1.63791]
[1776614991689,51.24,75728.72,0.0,-0.99056,1e-05,1.63869]
[1776614994792,51.25,75728.39,0.0,-0.99056,1e-05,1.63862]
[1776614994938,51.25,75728.39,0.0,-0.99056,1e-05,1.63862]
[1776614995030,51.25,75728.08,0.0,-0.99056,1e-05,1.63857]
[1776614996574,51.25,75732.17,0.0,-0.99052,1e-05,1.64373]
[1776614997869,51.25,75732.17,0.0,-0.99052,1e-05,1.64373]
[1776614997937,51.25,75732.17,0.0,-0.99052,1e-05,1.64373]
[1776615000602,51.25,75723.98,0.0,-0.99058,1e-05,1.63465]
[1776615001609,51.25,75721.24,0.0,-0.9906,1e-05,1.63158]
[1776615002677,51.25,75721.24,0.0,-0.9906,1e-05,1.63158]
[1776615002697,51.25,75721.24,0.0,-0.9906,1e-05,1.63158]
[1776615003029,51.25,75721.24,0.0,-0.9906,1e-05,1.63158]
[1776615002779,51.26,75721.09,0.0,-0.9906,1e-05,1.63158]
[1776615003623,51.26,75696.08,0.0,-0.99079,1e-05,1.60232]
[1776615004630,51.26,75694.75,0.0,-0.9908,1e-05,1.60117]
[1776615006987,51.26,75691.95,0.0,-0.99082,1e-05,1.59814]
[1776615006996,51.26,75683.83,0.0,-0.99088,1e-05,1.58898]
[1776615007651,51.26,75687.08,0.0,-0.99085,1e-05,1.59298]
[1776615012686,51.27,75687.77,0.0,-0.99084,1e-05,1.59496]
[1776615013693,51.27,75684.89,0.0,-0.99086,1e-05,1.59187]
[1776615015707,51.27,75667.12,0.0,-0.99099,1e-05,1.57192]
[1776615016714,51.27,75671.4,0.0,-0.99095,1e-05,1.5771]
[1776615019735,51.28,75673.98,0.0,-0.99093,1e-05,1.58083]
[1776615022757,51.28,75681.37,0.0,-0.99087,1e-05,1.59011]
[1776615023764,51.28,75691.91,0.0,-0.99079,1e-05,1.60255]
[1776615024771,51.29,75697.25,0.0,-0.99075,1e-05,1.60898]
[1776615025777,51.29,75703.29,0.0,-0.9907,1e-05,1.61623]
[1776615028798,51.29,75711.63,0.0,-0.99063,1e-05,1.62659]
[1776615030450,51.29,75711.67,0.0,-0.99063,1e-05,1.62682]
[1776615030690,51.29,75711.67,0.0,-0.99063,1e-05,1.62682]
[1776615031005,51.29,75711.67,0.0,-0.99063,1e-05,1.62682]
[1776615031013,51.29,75711.64,0.0,-0.99064,1e-05,1.62556]
[1776615031191,51.29,75711.64,0.0,-0.99064,1e-05,1.62556]
[1776615036858,51.3,75711.65,0.0,-0.99063,1e-05,1.62667]
[1776615037863,51.3,75704.44,0.0,-0.99069,1e-05,1.6184]
[1776615038870,51.3,75703.47,0.0,-0.99069,1e-05,1.61747]
[1776615039942,51.3,75703.47,0.0,-0.99069,1e-05,1.61747]
[1776615039973,51.3,75703.75,0.0,-0.99069,1e-05,1.618]
[1776615040190,51.3,75703.75,0.0,-0.99069,1e-05,1.618]
[1776615040384,51.3,75703.75,0.0,-0.99069,1e-05,1.618]
[1776615040437,51.3,75703.75,0.0,-0.99069,1e-05,1.618]
[1776615041892,51.3,75708.92,0.0,-0.99065,1e-05,1.62446]
[1776615046414,51.31,75711.2,0.0,-0.99062,1e-05,1.62789]
[1776615046435,51.31,75711.2,0.0,-0.99062,1e-05,1.62789]
[1776615046860,51.31,75711.2,0.0,-0.99062,1e-05,1.62789]
[1776615046941,51.31,75711.2,0.0,-0.99062,1e-05,1.62789]
[1776615046954,51.31,75711.87,0.0,-0.99062,1e-05,1.62887]
[1776615051964,51.31,75711.3,0.0,-0.99062,1e-05,1.6291]
[1776615056999,51.32,75711.1,0.0,-0.99061,1e-05,1.62975]
[1776615059013,51.32,75714.18,0.0,-0.99059,1e-05,1.63372]
[1776615060023,51.32,75721.97,0.0,-0.99053,1e-05,1.64308]
[1776615061030,51.32,75727.08,0.0,-0.99049,1e-05,1.64929]
[1776615062037,51.32,75736.71,0.0,-0.99041,1e-05,1.66091]
[1776615063044,51.32,75738.86,0.0,-0.99039,1e-05,1.6636]
[1776615064323,51.32,75739.07,0.0,-0.99039,1e-05,1.66397]
[1776615064437,51.32,75739.07,0.0,-0.99039,1e-05,1.66397]
[1776615064611,51.32,75739.07,0.0,-0.99039,1e-05,1.66397]
[1776615064696,51.32,75739.07,0.0,-0.99039,1e-05,1.66397]
[1776615065058,51.33,75739.18,0.0,-0.99039,1e-05,1.66422]
[1776615069086,51.33,75744.52,0.0,-0.99034,1e-05,1.67108]
[1776615071298,51.33,75746.64,0.0,-0.99033,1e-05,1.67383]
[1776615071440,51.33,75746.64,0.0,-0.99033,1e-05,1.67383]
[1776615071490,51.33,75746.64,0.0,-0.99033,1e-05,1.67383]
[1776615071694,51.33,75746.64,0.0,-0.99033,1e-05,1.67383]
[1776615072107,51.33,75746.53,0.0,-0.99033,1e-05,1.6738]
[1776615075128,51.33,75750.12,0.0,-0.9903,1e-05,1.67843]
[1776615076135,51.33,75745.94,0.0,-0.99033,1e-05,1.67349]
[1776615077142,51.33,75749.52,0.0,-0.9903,1e-05,1.6779]
[1776615077983,51.33,75749.52,0.0,-0.9903,1e-05,1.6779]
[1776615078149,51.33,75749.67,0.0,-0.9903,1e-05,1.67818]
[1776615078189,51.33,75749.67,0.0,-0.9903,1e-05,1.67818]
[1776615078345,51.33,75749.67,0.0,-0.9903,1e-05,1.67818]
[1776615078436,51.33,75749.67,0.0,-0.9903,1e-05,1.67818]
[1776615081170,51.33,75755.65,0.0,-0.99025,1e-05,1.68567]
[1776615082752,51.33,75756.92,0.0,-0.99024,1e-05,1.68729]
[1776615082936,51.33,75756.92,0.0,-0.99024,1e-05,1.68729]
[1776615082938,51.33,75756.92,0.0,-0.99024,1e-05,1.68729]
[1776615082958,51.34,75756.92,0.0,-0.99024,1e-05,1.68737]
[1776615083194,51.34,75756.92,0.0,-0.99024,1e-05,1.68737]
[1776615088220,51.34,75761.91,0.0,-0.9902,1e-05,1.69381]
[1776615090081,51.34,75761.91,0.0,-0.9902,1e-05,1.69381]
[1776615090149,51.34,75763.38,0.0,-0.99018,1e-05,1.69573]
[1776615090191,51.34,75763.38,0.0,-0.99018,1e-05,1.69573]
[1776615090276,51.34,75763.38,0.0,-0.99018,1e-05,1.69573]
[1776615090436,51.34,75763.38,0.0,-0.99018,1e-05,1.69573]
[1776615093255,51.34,75756.93,0.0,-0.99024,1e-05,1.68667]
[1776615094697,51.34,75756.93,0.0,-0.99024,1e-05,1.68667]
[1776615094942,51.34,75756.93,0.0,-0.99024,1e-05,1.68667]
[1776615095111,51.34,75756.93,0.0,-0.99024,1e-05,1.68667]
[1776615095192,51.34,75756.93,0.0,-0.99024,1e-05,1.68667]
[1776615095001,51.34,75756.58,0.0,-0.99024,1e-05,1.68642]
[1776615099076,51.34,75757.35,0.0,-0.99024,1e-05,1.68751]
[1776615099195,51.34,75757.35,0.0,-0.99024,1e-05,1.68751]
[1776615099106,51.34,75759.01,0.0,-0.99022,1e-05,1.68968]
[1776615101736,51.34,75759.92,0.0,-0.99021,1e-05,1.69086]
[1776615101937,51.34,75759.92,0.0,-0.99021,1e-05,1.69086]
[1776615107353,51.35,75761.01,0.0,-0.9902,1e-05,1.69273]
[1776615112388,51.35,75760.91,0.0,-0.9902,1e-05,1.69299]
[1776615113395,51.35,75754.39,0.0,-0.99025,1e-05,1.68517]
[1776615114444,51.35,75754.39,0.0,-0.99025,1e-05,1.68517]
[1776615114692,51.35,75754.39,0.0,-0.99025,1e-05,1.68517]
[1776615114760,51.35,75754.39,0.0,-0.99025,1e-05,1.68517]
[1776615114938,51.35,75754.39,0.0,-0.99025,1e-05,1.68517]
[1776615114961,51.35,75753.92,0.0,-0.99025,1e-05,1.68478]
[1776615117993,51.35,75753.51,0.0,-0.99026,1e-05,1.68438]
[1776615118191,51.35,75753.51,0.0,-0.99026,1e-05,1.68438]
[1776615118046,51.35,75748.98,0.0,-0.99029,1e-05,1.67911]
[1776615118761,51.35,75748.98,0.0,-0.99029,1e-05,1.67911]
[1776615118938,51.35,75748.98,0.0,-0.99029,1e-05,1.67911]
[1776615120444,51.35,75751.7,0.0,-0.99027,1e-05,1.68259]
[1776615121546,51.35,75751.7,0.0,-0.99027,1e-05,1.68259]
[1776615121691,51.35,75751.7,0.0,-0.99027,1e-05,1.68259]
[1776615121761,51.35,75751.7,0.0,-0.99027,1e-05,1.68259]
[1776615121938,51.35,75751.7,0.0,-0.99027,1e-05,1.68259]
[1776615122039,51.35,75755.1,0.0,-0.99024,1e-05,1.68687]
[1776615126179,51.35,75755.35,0.0,-0.99024,1e-05,1.68735]
[1776615126192,51.35,75755.35,0.0,-0.99024,1e-05,1.68735]
[1776615125480,51.35,75747.17,0.0,-0.9903,1e-05,1.67756]
[1776615126418,51.35,75747.17,0.0,-0.9903,1e-05,1.67756]
[1776615126437,51.35,75747.17,0.0,-0.9903,1e-05,1.67756]
[1776615126487,51.35,75745.66,0.0,-0.99031,1e-05,1.67583]
[1776615127494,51.35,75745.5,0.0,-0.99031,1e-05,1.67574]
[1776615128501,51.36,75739.17,0.0,-0.99036,1e-05,1.66825]
[1776615129508,51.36,75731.7,0.0,-0.99042,1e-05,1.65942]
[1776615130734,51.36,75731.7,0.0,-0.99042,1e-05,1.65942]
[1776615130939,51.36,75731.7,0.0,-0.99042,1e-05,1.65942]
[1776615131024,51.36,75730.93,0.0,-0.99042,1e-05,1.65875]
[1776615131522,51.36,75736.8,0.0,-0.99038,1e-05,1.66576]
[1776615132317,51.36,75736.8,0.0,-0.99038,1e-05,1.66576]
[1776615132436,51.36,75736.8,0.0,-0.99038,1e-05,1.66576]
[1776615135550,51.36,75729.21,0.0,-0.99043,1e-05,1.6572]
[1776615136805,51.36,75729.21,0.0,-0.99043,1e-05,1.6572]
[1776615136940,51.36,75729.21,0.0,-0.99043,1e-05,1.6572]
[1776615137032,51.36,75726.35,0.0,-0.99045,1e-05,1.65405]
[1776615137256,51.36,75726.35,0.0,-0.99045,1e-05,1.65405]
[1776615137436,51.36,75726.35,0.0,-0.99045,1e-05,1.65405]
[1776615143605,51.37,75728.86,0.0,-0.99043,1e-05,1.65786]
[1776615147634,51.37,75725.59,0.0,-0.99045,1e-05,1.65449]
[1776615149160,51.37,75725.59,0.0,-0.99045,1e-05,1.65449]
[1776615149195,51.37,75725.59,0.0,-0.99045,1e-05,1.65449]
[1776615149574,51.37,75724.2,0.0,-0.99046,1e-05,1.65297]
[1776615149693,51.37,75724.2,0.0,-0.99046,1e-05,1.65297]
[1776615149740,51.37,75724.19,0.0,-0.99046,1e-05,1.65324]
[1776615153794,51.37,75724.98,0.0,-0.99046,1e-05,1.65316]
[1776615153939,51.37,75724.98,0.0,-0.99046,1e-05,1.65316]
[1776615154039,51.37,75724.84,0.0,-0.99046,1e-05,1.65313]
[1776615159718,51.38,75724.81,0.0,-0.99045,1e-05,1.65391]
[1776615164753,51.38,75725.5,0.0,-0.99044,1e-05,1.6554]
[1776615168344,51.38,75724.53,0.0,-0.99045,1e-05,1.65464]
[1776615168436,51.38,75724.53,0.0,-0.99045,1e-05,1.65464]
[1776615171805,51.39,75719.23,0.0,-0.99048,1e-05,1.64888]
[1776615172811,51.39,75708.87,0.0,-0.99056,1e-05,1.63678]
[1776615173819,51.39,75707.5,0.0,-0.99057,1e-05,1.63533]
[1776615174316,51.39,75707.5,0.0,-0.99057,1e-05,1.63533]
[1776615174436,51.39,75707.5,0.0,-0.99057,1e-05,1.63533]
[1776615174910,51.39,75707.5,0.0,-0.99057,1e-05,1.63533]
[1776615174936,51.39,75707.5,0.0,-0.99057,1e-05,1.63533]
[1776615174965,51.39,75707.91,0.0,-0.99057,1e-05,1.63597]
[1776615180868,51.4,75704.27,0.0,-0.99059,1e-05,1.63265]
[1776615181693,51.4,75704.27,0.0,-0.99059,1e-05,1.63265]
[1776615182021,51.4,75704.27,0.0,-0.99059,1e-05,1.63265]
[1776615182192,51.4,75704.27,0.0,-0.99059,1e-05,1.63265]
[1776615182073,51.4,75707.68,0.0,-0.99056,1e-05,1.63683]
[1776615182828,51.4,75707.68,0.0,-0.99056,1e-05,1.63683]
[1776615182936,51.4,75707.68,0.0,-0.99056,1e-05,1.63683]
[1776615188838,51.4,75709.48,0.0,-0.99054,1e-05,1.63985]
[1776615188936,51.4,75709.48,0.0,-0.99054,1e-05,1.63985]
[1776615189037,51.4,75710.63,0.0,-0.99053,1e-05,1.64135]
[1776615189292,51.4,75710.63,0.0,-0.99053,1e-05,1.64135]
[1776615189442,51.4,75710.63,0.0,-0.99053,1e-05,1.64135]
[1776615189930,51.4,75713.47,0.0,-0.99051,1e-05,1.64485]
[1776615192925,51.4,75714.01,0.0,-0.9905,1e-05,1.64575]
[1776615192935,51.4,75714.01,0.0,-0.9905,1e-05,1.64575]
[1776615192951,51.41,75719.19,0.0,-0.99046,1e-05,1.65202]
[1776615193408,51.41,75719.19,0.0,-0.99046,1e-05,1.65202]
[1776615193439,51.41,75719.19,0.0,-0.99046,1e-05,1.65202]
[1776615198511,51.41,75719.56,0.0,-0.99046,1e-05,1.65305]
[1776615198696,51.41,75719.56,0.0,-0.99046,1e-05,1.65305]
[1776615198740,51.41,75719.56,0.0,-0.99046,1e-05,1.65305]
[1776615198939,51.41,75719.56,0.0,-0.99046,1e-05,1.65305]
[1776615198994,51.41,75716.59,0.0,-0.99048,1e-05,1.64964]
[1776615203276,51.41,75717.25,0.0,-0.99047,1e-05,1.65078]
[1776615203437,51.41,75716.9,0.0,-0.99047,1e-05,1.65048]
[1776615204029,51.41,75716.93,0.0,-0.99047,1e-05,1.65064]
[1776615206933,51.41,75715.91,0.0,-0.99048,1e-05,1.64965]
[1776615207187,51.41,75715.91,0.0,-0.99048,1e-05,1.64965]
[1776615208244,51.41,75715.14,0.0,-0.99048,1e-05,1.64886]
[1776615208057,51.42,75710.14,0.0,-0.99052,1e-05,1.64305]
[1776615208440,51.42,75710.14,0.0,-0.99052,1e-05,1.64305]
[1776615208502,51.42,75710.14,0.0,-0.99052,1e-05,1.64305]
[1776615208690,51.42,75710.14,0.0,-0.99052,1e-05,1.64305]
[1776615209063,51.42,75708.97,0.0,-0.99053,1e-05,1.64179]
[1776615214101,51.42,75708.75,0.0,-0.99054,1e-05,1.64074]
[1776615218049,51.42,75707.08,0.0,-0.99055,1e-05,1.63913]
[1776615218188,51.42,75707.08,0.0,-0.99055,1e-05,1.63913]
[1776615218202,51.42,75707.45,0.0,-0.99054,1e-05,1.63969]
[1776615218554,51.42,75707.45,0.0,-0.99054,1e-05,1.63969]
[1776615218690,51.42,75707.45,0.0,-0.99054,1e-05,1.63969]
[1776615221150,51.42,75704.12,0.0,-0.99057,1e-05,1.63612]
[1776615223166,51.43,75696.14,0.0,-0.99062,1e-05,1.62698]
[1776615224235,51.43,75696.14,0.0,-0.99062,1e-05,1.62698]
[1776615224171,51.43,75695.51,0.0,-0.99063,1e-05,1.62637]
[1776615224437,51.43,75695.51,0.0,-0.99063,1e-05,1.62637]
[1776615224809,51.43,75695.51,0.0,-0.99063,1e-05,1.62637]
[1776615224940,51.43,75695.51,0.0,-0.99063,1e-05,1.62637]
[1776615225178,51.43,75695.54,0.0,-0.99063,1e-05,1.62654]
[1776615228885,51.43,75694.36,0.0,-0.99063,1e-05,1.62557]
[1776615228935,51.43,75694.36,0.0,-0.99063,1e-05,1.62557]
[1776615231274,51.43,75693.88,0.0,-0.99064,1e-05,1.62529]
[1776615231325,51.43,75704.12,0.0,-0.99056,1e-05,1.63746]
[1776615231418,51.43,75704.12,0.0,-0.99056,1e-05,1.63746]
[1776615231985,51.43,75704.12,0.0,-0.99056,1e-05,1.63746]
[1776615232201,51.43,75704.12,0.0,-0.99056,1e-05,1.63746]
[1776615232228,51.43,75704.38,0.0,-0.99055,1e-05,1.63789]
[1776615235251,51.43,75707.01,0.0,-0.99053,1e-05,1.64136]
[1776615236197,51.43,75707.01,0.0,-0.99053,1e-05,1.64136]
[1776615236257,51.44,75707.01,0.0,-0.99053,1e-05,1.64148]
[1776615236436,51.44,75707.01,0.0,-0.99053,1e-05,1.64148]
[1776615236470,51.44,75707.01,0.0,-0.99053,1e-05,1.64148]
[1776615236692,51.44,75707.01,0.0,-0.99053,1e-05,1.64148]
[1776615237265,51.44,75706.57,0.0,-0.99053,1e-05,1.64108]
[1776615241293,51.44,75709.53,0.0,-0.99051,1e-05,1.64508]
[1776615241844,51.44,75709.53,0.0,-0.99051,1e-05,1.64508]
[1776615241938,51.44,75709.53,0.0,-0.99051,1e-05,1.64508]
[1776615242074,51.44,75709.53,0.0,-0.99051,1e-05,1.64508]
[1776615242200,51.44,75709.53,0.0,-0.99051,1e-05,1.64508]
[1776615242300,51.44,75709.68,0.0,-0.99051,1e-05,1.64538]
[1776615243307,51.44,75716.87,0.0,-0.99045,1e-05,1.65403]
[1776615245321,51.44,75717.68,0.0,-0.99044,1e-05,1.65521]
[1776615248650,51.44,75719.05,0.0,-0.99043,1e-05,1.65716]
[1776615248687,51.44,75719.05,0.0,-0.99043,1e-05,1.65716]
[1776615249223,51.44,75719.05,0.0,-0.99043,1e-05,1.65716]
[1776615249349,51.44,75718.94,0.0,-0.99043,1e-05,1.65714]
[1776615249440,51.44,75718.94,0.0,-0.99043,1e-05,1.65714]
[1776615252466,51.44,75718.77,0.0,-0.99043,1e-05,1.65715]
[1776615252551,51.44,75718.77,0.0,-0.99043,1e-05,1.65715]
[1776615252694,51.44,75718.77,0.0,-0.99043,1e-05,1.65715]
[1776615252795,51.45,75720.01,0.0,-0.99042,1e-05,1.65883]
[1776615258681,51.45,75719.44,0.0,-0.99042,1e-05,1.65857]
[1776615258937,51.45,75719.44,0.0,-0.99042,1e-05,1.65857]
[1776615260658,51.45,75718.45,0.0,-0.99043,1e-05,1.6576]
[1776615260692,51.45,75718.45,0.0,-0.99043,1e-05,1.6576]
[1776615260760,51.45,75718.44,0.0,-0.99042,1e-05,1.65769]
[1776615262536,51.45,75717.11,0.0,-0.99043,1e-05,1.65622]
[1776615262698,51.45,75717.11,0.0,-0.99043,1e-05,1.65622]
[1776615262866,51.45,75717.11,0.0,-0.99043,1e-05,1.65622]
[1776615262909,51.45,75714.68,0.0,-0.99045,1e-05,1.65355]
[1776615263447,51.45,75722.1,0.0,-0.99039,1e-05,1.66238]
[1776615264453,51.45,75720.71,0.0,-0.9904,1e-05,1.66082]
[1776615266790,51.45,75720.75,0.0,-0.9904,1e-05,1.66096]
[1776615266884,51.45,75720.45,0.0,-0.9904,1e-05,1.6608]
[1776615272510,51.46,75721.05,0.0,-0.9904,1e-05,1.66059]
[1776615278189,51.46,75720.11,0.0,-0.99041,1e-05,1.65989]
[1776615278258,51.46,75709.53,0.0,-0.99049,1e-05,1.64756]
[1776615278435,51.46,75709.53,0.0,-0.99049,1e-05,1.64756]
[1776615279600,51.46,75707.53,0.0,-0.9905,1e-05,1.64519]
[1776615279699,51.46,75707.53,0.0,-0.9905,1e-05,1.64519]
[1776615279753,51.46,75698.85,0.0,-0.99057,1e-05,1.63508]
[1776615280565,51.46,75699.07,0.0,-0.99057,1e-05,1.63549]
[1776615284594,51.47,75695.86,0.0,-0.99059,1e-05,1.63229]
[1776615287029,51.47,75694.67,0.0,-0.9906,1e-05,1.63104]
[1776615287187,51.47,75694.67,0.0,-0.9906,1e-05,1.63104]
[1776615287236,51.47,75700.04,0.0,-0.99055,1e-05,1.63765]
[1776615288936,51.47,75699.97,0.0,-0.99055,1e-05,1.63757]
[1776615289037,51.47,75700.72,0.0,-0.99055,1e-05,1.63874]
[1776615294564,51.47,75698.38,0.0,-0.99056,1e-05,1.63656]
[1776615294687,51.47,75698.38,0.0,-0.99056,1e-05,1.63656]
[1776615295671,51.47,75702.21,0.0,-0.99053,1e-05,1.64137]
[1776615298800,51.48,75703.25,0.0,-0.99052,1e-05,1.64288]
[1776615298939,51.48,75703.25,0.0,-0.99052,1e-05,1.64288]
[1776615302920,51.48,75701.61,0.0,-0.99053,1e-05,1.64148]
[1776615302942,51.48,75701.61,0.0,-0.99053,1e-05,1.64148]
[1776615303021,51.48,75701.5,0.0,-0.99053,1e-05,1.64163]
[1776615303728,51.48,75692.93,0.0,-0.99059,1e-05,1.63154]
[1776615304734,51.48,75685.46,0.0,-0.99065,1e-05,1.62293]
[1776615306109,51.48,75685.46,0.0,-0.99065,1e-05,1.62293]
[1776615306200,51.48,75685.46,0.0,-0.99065,1e-05,1.62293]
[1776615306208,51.48,75688.94,0.0,-0.99062,1e-05,1.62733]
[1776615307632,51.48,75688.6,0.0,-0.99062,1e-05,1.62694]
[1776615307691,51.48,75688.6,0.0,-0.99062,1e-05,1.62694]
[1776615307756,51.48,75693.85,0.0,-0.99058,1e-05,1.63326]
[1776615308573,51.48,75693.85,0.0,-0.99058,1e-05,1.63326]
[1776615308687,51.48,75693.85,0.0,-0.99058,1e-05,1.63326]
[1776615308763,51.48,75695.63,0.0,-0.99057,1e-05,1.63552]
[1776615310777,51.49,75695.34,0.0,-0.99057,1e-05,1.63549]
[1776615313460,51.49,75695.5,0.0,-0.99056,1e-05,1.63598]
[1776615313688,51.49,75695.5,0.0,-0.99056,1e-05,1.63598]
[1776615318836,51.49,75694.9,0.0,-0.99056,1e-05,1.63632]
[1776615320852,51.49,75702.61,0.0,-0.9905,1e-05,1.64557]
[1776615321854,51.5,75707.18,0.0,-0.99046,1e-05,1.65126]
[1776615322770,51.5,75707.18,0.0,-0.99046,1e-05,1.65126]
[1776615322937,51.5,75707.18,0.0,-0.99046,1e-05,1.65126]
[1776615325919,51.5,75707.59,0.0,-0.99046,1e-05,1.65212]
[1776615325933,51.5,75707.73,0.0,-0.99046,1e-05,1.65241]
[1776615326709,51.5,75707.73,0.0,-0.99046,1e-05,1.65241]
[1776615327442,51.5,75709.38,0.0,-0.99044,1e-05,1.65449]
[1776615327700,51.5,75709.38,0.0,-0.99044,1e-05,1.65449]
[1776615327896,51.5,75714.42,0.0,-0.9904,1e-05,1.6606]
[1776615330482,51.5,75715.8,0.0,-0.99039,1e-05,1.66245]
[1776615330693,51.5,75715.8,0.0,-0.99039,1e-05,1.66245]
[1776615331868,51.5,75717.46,0.0,-0.99038,1e-05,1.66453]
[1776615331937,51.5,75717.46,0.0,-0.99038,1e-05,1.66453]
[1776615332039,51.5,75717.8,0.0,-0.99038,1e-05,1.6636]
[1776615334944,51.5,75726.66,0.0,-0.99031,1e-05,1.67449]
[1776615335952,51.5,75728.51,0.0,-0.9903,1e-05,1.67679]
[1776615336596,51.5,75728.51,0.0,-0.9903,1e-05,1.67679]
[1776615336690,51.5,75728.51,0.0,-0.9903,1e-05,1.67679]
[1776615338973,51.51,75733.08,0.0,-0.99026,1e-05,1.68252]
[1776615340236,51.51,75733.08,0.0,-0.99026,1e-05,1.68252]
[1776615340441,51.51,75733.08,0.0,-0.99026,1e-05,1.68252]
[1776615340639,51.51,75732.31,0.0,-0.99027,1e-05,1.68166]
[1776615340695,51.51,75732.31,0.0,-0.99027,1e-05,1.68166]
[1776615340987,51.51,75732.3,0.0,-0.99027,1e-05,1.68172]
[1776615344000,51.51,75730.32,0.0,-0.99028,1e-05,1.67949]
[1776615344195,51.51,75730.32,0.0,-0.99028,1e-05,1.67949]
[1776615346022,51.51,75740.48,0.0,-0.9902,1e-05,1.69198]
[1776615346734,51.51,75740.48,0.0,-0.9902,1e-05,1.69198]
[1776615346934,51.51,75740.48,0.0,-0.9902,1e-05,1.69198]
[1776615347028,51.51,75743.53,0.0,-0.99017,1e-05,1.69573]
[1776615349902,51.51,75743.61,0.0,-0.99017,1e-05,1.69593]
[1776615349936,51.51,75743.61,0.0,-0.99017,1e-05,1.69593]
[1776615350050,51.51,75743.66,0.0,-0.99017,1e-05,1.69605]
[1776615353117,51.51,75740.72,0.0,-0.99019,1e-05,1.69261]
[1776615353192,51.51,75740.72,0.0,-0.99019,1e-05,1.69261]
[1776615358136,51.51,75741.1,0.0,-0.99019,1e-05,1.69337]
[1776615358394,51.51,75744.13,0.0,-0.99016,1e-05,1.6971]
[1776615359114,51.51,75748.99,0.0,-0.99013,1e-05,1.70306]
[1776615360121,51.51,75754.28,0.0,-0.99008,1e-05,1.70954]
[1776615361128,51.51,75758.43,0.0,-0.99005,1e-05,1.71464]
[1776615362135,51.51,75772.25,0.0,-0.98994,1e-05,1.73162]
[1776615363142,51.51,75786.78,0.0,-0.98982,1e-05,1.74958]
[1776615364149,51.51,75790.1,0.0,-0.9898,1e-05,1.75367]
[1776615369184,51.51,75783.23,0.0,-0.98985,1e-05,1.74491]
[1776615370197,51.51,75769.42,0.0,-0.98996,1e-05,1.72784]
[1776615371203,51.51,75764.67,0.0,-0.99,1e-05,1.722]
[1776615372472,51.51,75764.67,0.0,-0.99,1e-05,1.722]
[1776615373440,51.51,75764.81,0.0,-0.99,1e-05,1.72219]
[1776615374224,51.51,75755.83,0.0,-0.99007,1e-05,1.71121]
[1776615375231,51.51,75754.19,0.0,-0.99009,1e-05,1.70924]
[1776615377245,51.51,75749.88,0.0,-0.99012,1e-05,1.70405]
[1776615378497,51.51,75749.62,0.0,-0.99012,1e-05,1.70377]
[1776615378684,51.51,75749.62,0.0,-0.99012,1e-05,1.70377]
[1776615378699,51.51,75749.62,0.0,-0.99012,1e-05,1.70377]
[1776615379259,51.51,75749.67,0.0,-0.99012,1e-05,1.70387]
[1776615384294,51.51,75750.16,0.0,-0.99012,1e-05,1.70465]
[1776615386477,51.51,75750.15,0.0,-0.99012,1e-05,1.70467]
[1776615386689,51.51,75750.22,0.0,-0.99011,1e-05,1.7048]
[1776615386755,51.51,75750.22,0.0,-0.99011,1e-05,1.7048]
[1776615386936,51.51,75750.22,0.0,-0.99011,1e-05,1.7048]
[1776615387316,51.51,75750.12,0.0,-0.99012,1e-05,1.70471]
[1776615393358,51.52,75760.38,0.0,-0.99004,1e-05,1.71601]
[1776615394365,51.52,75765.37,0.0,-0.99,1e-05,1.72214]
[1776615396538,51.52,75764.92,0.0,-0.99,1e-05,1.72161]
[1776615396694,51.52,75764.92,0.0,-0.99,1e-05,1.72161]
[1776615400407,51.52,75772.75,0.0,-0.98994,1e-05,1.73127]
[1776615401713,51.52,75773.08,0.0,-0.98994,1e-05,1.73167]
[1776615401940,51.52,75773.08,0.0,-0.98994,1e-05,1.73167]
[1776615402022,51.52,75773.08,0.0,-0.98994,1e-05,1.73167]
[1776615402195,51.52,75773.08,0.0,-0.98994,1e-05,1.73167]
[1776615402421,51.52,75773.19,0.0,-0.98994,1e-05,1.7318]
[1776615407456,51.52,75774.5,0.0,-0.98993,1e-05,1.73338]
[1776615409470,51.52,75781.83,0.0,-0.98987,1e-05,1.7424]
[1776615411490,51.52,75776.81,0.0,-0.98991,1e-05,1.73615]
[1776615411793,51.52,75776.81,0.0,-0.98991,1e-05,1.73615]
[1776615411939,51.52,75776.81,0.0,-0.98991,1e-05,1.73615]
[1776615414516,51.52,75770.72,0.0,-0.98996,1e-05,1.72859]
[1776615415521,51.52,75765.67,0.0,-0.99,1e-05,1.72238]
[1776615416206,51.52,75765.67,0.0,-0.99,1e-05,1.72238]
[1776615416365,51.52,75765.67,0.0,-0.99,1e-05,1.72238]
[1776615416436,51.52,75765.67,0.0,-0.99,1e-05,1.72238]
[1776615416528,51.52,75765.26,0.0,-0.99,1e-05,1.72187]
[1776615417538,51.52,75749.65,0.0,-0.99013,1e-05,1.70282]
[1776615418544,51.52,75751.96,0.0,-0.99011,1e-05,1.70567]
[1776615420525,51.52,75752.1,0.0,-0.99011,1e-05,1.70586]
[1776615420558,51.52,75759.09,0.0,-0.99005,1e-05,1.71442]
[1776615420697,51.52,75759.09,0.0,-0.99005,1e-05,1.71442]
[1776615421565,51.52,75765.99,0.0,-0.99,1e-05,1.72288]
[1776615422572,51.52,75770.44,0.0,-0.98996,1e-05,1.72834]
[1776615422657,51.52,75770.44,0.0,-0.98996,1e-05,1.72834]
[1776615422698,51.52,75770.44,0.0,-0.98996,1e-05,1.72834]
[1776615424188,51.52,75770.44,0.0,-0.98996,1e-05,1.72834]
[1776615424435,51.52,75770.44,0.0,-0.98996,1e-05,1.72834]
[1776615424470,51.52,75778.2,0.0,-0.9899,1e-05,1.73787]
[1776615428614,51.52,75772.72,0.0,-0.98994,1e-05,1.73099]
[1776615430659,51.52,75772.38,0.0,-0.98995,1e-05,1.73055]
[1776615430688,51.52,75772.38,0.0,-0.98995,1e-05,1.73055]
[1776615434553,51.51,75772.59,0.0,-0.98994,1e-05,1.73075]
[1776615434688,51.51,75770.58,0.0,-0.98996,1e-05,1.72825]
[1776615434827,51.51,75770.58,0.0,-0.98996,1e-05,1.72825]
[1776615434940,51.51,75770.58,0.0,-0.98996,1e-05,1.72825]
[1776615435006,51.51,75769.63,0.0,-0.98997,1e-05,1.72705]
[1776615436671,51.51,75763.57,0.0,-0.99002,1e-05,1.7196]
[1776615437678,51.51,75754.11,0.0,-0.99009,1e-05,1.70804]
[1776615438878,51.51,75754.11,0.0,-0.99009,1e-05,1.70804]
[1776615438936,51.51,75754.11,0.0,-0.99009,1e-05,1.70804]
[1776615439037,51.51,75751.63,0.0,-0.99011,1e-05,1.70505]
[1776615446741,51.52,75752.49,0.0,-0.9901,1e-05,1.70623]
[1776615448894,51.52,75752.49,0.0,-0.9901,1e-05,1.70623]
[1776615448934,51.52,75752.49,0.0,-0.9901,1e-05,1.70623]
[1776615449252,51.52,75752.49,0.0,-0.9901,1e-05,1.70623]
[1776615449436,51.52,75752.49,0.0,-0.9901,1e-05,1.70623]
[1776615449537,51.52,75751.97,0.0,-0.99011,1e-05,1.70565]
[1776615449762,51.52,75746.73,0.0,-0.99015,1e-05,1.69928]
[1776615453790,51.52,75745.58,0.0,-0.99017,1e-05,1.69656]
[1776615456811,51.52,75749.73,0.0,-0.99013,1e-05,1.7017]
[1776615457764,51.52,75749.73,0.0,-0.99013,1e-05,1.7017]
[1776615457935,51.52,75749.73,0.0,-0.99013,1e-05,1.7017]
[1776615458825,51.52,75744.35,0.0,-0.99017,1e-05,1.69524]
[1776615463860,51.52,75742.11,0.0,-0.99019,1e-05,1.69275]
[1776615464691,51.52,75742.11,0.0,-0.99019,1e-05,1.69275]
[1776615464938,51.52,75742.11,0.0,-0.99019,1e-05,1.69275]
[1776615465053,51.52,75742.11,0.0,-0.99019,1e-05,1.69275]
[1776615465191,51.52,75742.11,0.0,-0.99019,1e-05,1.69275]
[1776615465286,51.52,75742.34,0.0,-0.99019,1e-05,1.69312]
[1776615465875,51.52,75749.28,0.0,-0.99013,1e-05,1.70154]
[1776615467888,51.52,75750.03,0.0,-0.99013,1e-05,1.70253]
[1776615468785,51.52,75750.03,0.0,-0.99013,1e-05,1.70253]
[1776615468936,51.52,75750.03,0.0,-0.99013,1e-05,1.70253]
[1776615471918,51.52,75737.33,0.0,-0.99023,1e-05,1.68727]
[1776615472923,51.52,75732.76,0.0,-0.99026,1e-05,1.6818]
[1776615473937,51.52,75730.69,0.0,-0.99028,1e-05,1.67937]
[1776615474944,51.52,75726.79,0.0,-0.99031,1e-05,1.67476]
[1776615475951,51.52,75718.1,0.0,-0.99037,1e-05,1.66443]
[1776615476958,51.52,75708.67,0.0,-0.99045,1e-05,1.65329]
[1776615477965,51.52,75708.11,0.0,-0.99045,1e-05,1.65272]
[1776615478972,51.52,75708.15,0.0,-0.99045,1e-05,1.65288]
[1776615481993,51.52,75718.72,0.0,-0.99037,1e-05,1.66581]
[1776615483445,51.52,75718.72,0.0,-0.99037,1e-05,1.66581]
[1776615483536,51.53,75719.68,0.0,-0.99036,1e-05,1.66716]
[1776615483689,51.53,75719.68,0.0,-0.99036,1e-05,1.66716]
[1776615483984,51.53,75719.68,0.0,-0.99036,1e-05,1.66716]
[1776615484188,51.53,75719.68,0.0,-0.99036,1e-05,1.66716]
[1776615484258,51.53,75717.28,0.0,-0.99037,1e-05,1.66439]
[1776615485016,51.53,75713.08,0.0,-0.99041,1e-05,1.65938]
[1776615486086,51.53,75713.08,0.0,-0.99041,1e-05,1.65938]
[1776615486186,51.53,75713.08,0.0,-0.99041,1e-05,1.65938]
[1776615486288,51.53,75710.52,0.0,-0.99043,1e-05,1.65654]
[1776615489044,51.53,75693.43,0.0,-0.99056,1e-05,1.63655]
[1776615491059,51.53,75692.15,0.0,-0.99056,1e-05,1.63544]
[1776615492066,51.53,75685.5,0.0,-0.99061,1e-05,1.62764]
[1776615492982,51.53,75685.5,0.0,-0.99061,1e-05,1.62764]
[1776615493200,51.53,75685.5,0.0,-0.99061,1e-05,1.62764]
[1776615493272,51.53,75683.83,0.0,-0.99062,1e-05,1.62598]
[1776615493877,51.53,75683.83,0.0,-0.99062,1e-05,1.62598]
[1776615493938,51.53,75683.83,0.0,-0.99062,1e-05,1.62598]
[1776615494080,51.53,75683.86,0.0,-0.99062,1e-05,1.62618]
[1776615499115,51.54,75676.32,0.0,-0.99067,1e-05,1.61816]
[1776615501129,51.54,75682.31,0.0,-0.99063,1e-05,1.62551]
[1776615503506,51.54,75683.78,0.0,-0.99061,1e-05,1.62739]
[1776615503687,51.54,75684.84,0.0,-0.99061,1e-05,1.62879]
[1776615509313,51.55,75685.7,0.0,-0.99059,1e-05,1.63059]
[1776615509436,51.55,75685.7,0.0,-0.99059,1e-05,1.63059]
[1776615509573,51.55,75685.7,0.0,-0.99059,1e-05,1.63059]
[1776615509632,51.55,75685.42,0.0,-0.99059,1e-05,1.63042]
[1776615509693,51.55,75685.42,0.0,-0.99059,1e-05,1.63042]
[1776615512206,51.55,75688.89,0.0,-0.99057,1e-05,1.63354]
[1776615517241,51.55,75688.69,0.0,-0.99057,1e-05,1.63406]
[1776615521269,51.56,75683.33,0.0,-0.99061,1e-05,1.62837]
[1776615522628,51.56,75683.33,0.0,-0.99061,1e-05,1.62837]
[1776615522690,51.56,75680.73,0.0,-0.99063,1e-05,1.62548]
[1776615523283,51.56,75674.02,0.0,-0.99067,1e-05,1.61781]
[1776615524676,51.56,75674.02,0.0,-0.99067,1e-05,1.61781]
[1776615524290,51.56,75673.55,0.0,-0.99068,1e-05,1.61745]
[1776615524689,51.56,75673.55,0.0,-0.99068,1e-05,1.61745]
[1776615524725,51.56,75673.55,0.0,-0.99068,1e-05,1.61745]
[1776615524936,51.56,75673.55,0.0,-0.99068,1e-05,1.61745]
[1776615525297,51.56,75667.02,0.0,-0.99072,1e-05,1.61003]
[1776615527311,51.56,75665.29,0.0,-0.99074,1e-05,1.60841]
[1776615529324,51.57,75662.38,0.0,-0.99075,1e-05,1.60544]
[1776615529903,51.57,75662.38,0.0,-0.99075,1e-05,1.60544]
[1776615529942,51.57,75662.38,0.0,-0.99075,1e-05,1.60544]
[1776615531339,51.57,75645.28,0.0,-0.99088,1e-05,1.58614]
[1776615532346,51.57,75646.65,0.0,-0.99087,1e-05,1.58794]
[1776615534359,51.57,75651.31,0.0,-0.99083,1e-05,1.59376]
[1776615535769,51.57,75651.27,0.0,-0.99083,1e-05,1.59393]
[1776615535938,51.57,75651.27,0.0,-0.99083,1e-05,1.59393]
[1776615536009,51.57,75651.27,0.0,-0.99083,1e-05,1.59393]
[1776615536189,51.57,75651.27,0.0,-0.99083,1e-05,1.59393]
[1776615536374,51.57,75651.52,0.0,-0.99083,1e-05,1.59444]
[1776615541408,51.58,75651.31,0.0,-0.99082,1e-05,1.59528]
[1776615543423,51.58,75657.86,0.0,-0.99077,1e-05,1.60327]
[1776615545437,51.59,75644.94,0.0,-0.99086,1e-05,1.58878]
[1776615546448,51.59,75647.22,0.0,-0.99084,1e-05,1.59163]
[1776615547450,51.59,75631.58,0.0,-0.99096,1e-05,1.57395]
[1776615548460,51.59,75632.38,0.0,-0.99095,1e-05,1.57511]
[1776615549505,51.59,75632.38,0.0,-0.99095,1e-05,1.57511]
[1776615549695,51.59,75632.38,0.0,-0.99095,1e-05,1.57511]
[1776615555509,51.6,75635.61,0.0,-0.99091,1e-05,1.5805]
[1776615555818,51.6,75635.61,0.0,-0.99091,1e-05,1.5805]
[1776615555938,51.6,75635.61,0.0,-0.99091,1e-05,1.5805]
[1776615556026,51.6,75635.61,0.0,-0.99091,1e-05,1.5805]
[1776615556187,51.6,75635.61,0.0,-0.99091,1e-05,1.5805]
[1776615556516,51.6,75637.51,0.0,-0.9909,1e-05,1.5829]
[1776615561552,51.61,75636.92,0.0,-0.9909,1e-05,1.58335]
[1776615562174,51.61,75636.92,0.0,-0.9909,1e-05,1.58335]
[1776615562190,51.61,75636.92,0.0,-0.9909,1e-05,1.58335]
[1776615565579,51.61,75643.07,0.0,-0.99084,1e-05,1.59129]
[1776615567180,51.61,75645.17,0.0,-0.99083,1e-05,1.59391]
[1776615567194,51.61,75645.17,0.0,-0.99083,1e-05,1.59391]
[1776615567530,51.61,75645.17,0.0,-0.99083,1e-05,1.59391]
[1776615567689,51.61,75645.17,0.0,-0.99083,1e-05,1.59391]
[1776615567594,51.61,75645.69,0.0,-0.99082,1e-05,1.59471]
[1776615568601,51.62,75656.36,0.0,-0.99074,1e-05,1.60722]
[1776615569608,51.62,75664.83,0.0,-0.99068,1e-05,1.61724]
[1776615570616,51.62,75666.27,0.0,-0.99067,1e-05,1.61908]
[1776615571140,51.62,75666.27,0.0,-0.99067,1e-05,1.61908]
[1776615571194,51.62,75666.27,0.0,-0.99067,1e-05,1.61908]
[1776615576658,51.62,75668.69,0.0,-0.99065,1e-05,1.62148]
[1776615577664,51.62,75662.98,0.0,-0.99069,1e-05,1.61499]
[1776615578672,51.62,75658.36,0.0,-0.99072,1e-05,1.6098]
[1776615579684,51.62,75658.36,0.0,-0.99072,1e-05,1.6098]
[1776615579944,51.63,75656.44,0.0,-0.99074,1e-05,1.60776]
[1776615580162,51.63,75656.44,0.0,-0.99074,1e-05,1.60776]
[1776615580190,51.63,75656.44,0.0,-0.99074,1e-05,1.60776]
[1776615580686,51.63,75655.77,0.0,-0.99074,1e-05,1.60716]
[1776615584589,51.63,75656.45,0.0,-0.99073,1e-05,1.6085]
[1776615584693,51.63,75656.45,0.0,-0.99073,1e-05,1.6085]
[1776615590469,51.64,75656.56,0.0,-0.99073,1e-05,1.60951]
[1776615590688,51.64,75656.56,0.0,-0.99073,1e-05,1.60951]
[1776615590877,51.64,75656.96,0.0,-0.99072,1e-05,1.61033]
[1776615590936,51.64,75656.96,0.0,-0.99072,1e-05,1.61033]
[1776615591038,51.64,75656.73,0.0,-0.99072,1e-05,1.61006]
[1776615594104,51.64,75655.43,0.0,-0.99073,1e-05,1.60891]
[1776615594786,51.64,75639.88,0.0,-0.99084,1e-05,1.59133]
[1776615595793,51.64,75635.63,0.0,-0.99087,1e-05,1.58666]
[1776615596800,51.64,75639.54,0.0,-0.99084,1e-05,1.59136]
[1776615597789,51.64,75639.54,0.0,-0.99084,1e-05,1.59136]
[1776615600828,51.65,75646.93,0.0,-0.99078,1e-05,1.60049]
[1776615602844,51.65,75647.61,0.0,-0.99077,1e-05,1.60187]
[1776615608886,51.66,75647.99,0.0,-0.99076,1e-05,1.60345]
[1776615613921,51.66,75648.11,0.0,-0.99076,1e-05,1.60455]
[1776615616942,51.67,75652.63,0.0,-0.99072,1e-05,1.61034]
[1776615619466,51.67,75655.22,0.0,-0.9907,1e-05,1.61353]
[1776615619697,51.67,75655.22,0.0,-0.9907,1e-05,1.61353]
[1776615619950,51.67,75655.02,0.0,-0.9907,1e-05,1.61365]
[1776615620201,51.67,75655.02,0.0,-0.9907,1e-05,1.61365]
[1776615620230,51.67,75655.05,0.0,-0.9907,1e-05,1.61369]
[1776615621502,51.67,75655.05,0.0,-0.9907,1e-05,1.61369]
[1776615621688,51.67,75655.05,0.0,-0.9907,1e-05,1.61369]
[1776615621739,51.67,75663.41,0.0,-0.99063,1e-05,1.62376]
[1776615625745,51.67,75661.81,0.0,-0.99064,1e-05,1.62222]
[1776615625937,51.67,75660.5,0.0,-0.99065,1e-05,1.62086]
[1776615626010,51.67,75660.5,0.0,-0.99065,1e-05,1.62086]
[1776615626206,51.67,75660.5,0.0,-0.99065,1e-05,1.62086]
[1776615626302,51.67,75659.3,0.0,-0.99066,1e-05,1.61946]
[1776615628022,51.67,75651.21,0.0,-0.99072,1e-05,1.61006]
[1776615629029,51.67,75653.52,0.0,-0.9907,1e-05,1.61274]
[1776615629987,51.67,75653.52,0.0,-0.9907,1e-05,1.61274]
[1776615630191,51.67,75653.52,0.0,-0.9907,1e-05,1.61274]
[1776615630293,51.67,75648.06,0.0,-0.99074,1e-05,1.60642]
[1776615631277,51.67,75648.06,0.0,-0.99074,1e-05,1.60642]
[1776615631438,51.67,75648.06,0.0,-0.99074,1e-05,1.60642]
[1776615631538,51.67,75653.47,0.0,-0.99071,1e-05,1.61128]
[1776615637359,51.67,75656.2,0.0,-0.99069,1e-05,1.61445]
[1776615637435,51.67,75656.2,0.0,-0.99069,1e-05,1.61445]
[1776615638092,51.67,75663.02,0.0,-0.99064,1e-05,1.62238]
[1776615641113,51.67,75651.61,0.0,-0.99073,1e-05,1.60912]
[1776615642367,51.67,75651.61,0.0,-0.99073,1e-05,1.60912]
[1776615642440,51.67,75651.61,0.0,-0.99073,1e-05,1.60912]
[1776615642541,51.67,75653.17,0.0,-0.99071,1e-05,1.61093]
[1776615643264,51.67,75653.17,0.0,-0.99071,1e-05,1.61093]
[1776615643437,51.67,75653.17,0.0,-0.99071,1e-05,1.61093]
[1776615643540,51.67,75653.54,0.0,-0.99071,1e-05,1.61136]
[1776615647155,51.67,75650.79,0.0,-0.99073,1e-05,1.60818]
[1776615647852,51.67,75650.79,0.0,-0.99073,1e-05,1.60818]
[1776615647937,51.67,75650.79,0.0,-0.99073,1e-05,1.60818]
[1776615652032,51.67,75647.37,0.0,-0.99076,1e-05,1.60422]
[1776615652159,51.67,75647.37,0.0,-0.99076,1e-05,1.60422]
[1776615652188,51.67,75647.37,0.0,-0.99076,1e-05,1.60422]
[1776615652190,51.67,75649.94,0.0,-0.99074,1e-05,1.60719]
[1776615657225,51.67,75648.63,0.0,-0.99075,1e-05,1.60568]
[1776615659093,51.67,75648.57,0.0,-0.99075,1e-05,1.60561]
[1776615659188,51.67,75648.57,0.0,-0.99075,1e-05,1.60561]
[1776615659484,51.67,75648.57,0.0,-0.99075,1e-05,1.60561]
[1776615659689,51.67,75648.57,0.0,-0.99075,1e-05,1.60561]
[1776615659790,51.67,75649.66,0.0,-0.99074,1e-05,1.60687]
[1776615662267,51.67,75655.79,0.0,-0.99069,1e-05,1.61397]
[1776615663393,51.67,75655.79,0.0,-0.99069,1e-05,1.61397]
[1776615663436,51.67,75655.79,0.0,-0.99069,1e-05,1.61397]
[1776615663452,51.67,75658.91,0.0,-0.99067,1e-05,1.6176]
[1776615669471,51.67,75659.26,0.0,-0.99067,1e-05,1.618]
[1776615669688,51.67,75659.26,0.0,-0.99067,1e-05,1.618]
[1776615669777,51.67,75655.78,0.0,-0.99069,1e-05,1.61396]
[1776615670101,51.67,75655.78,0.0,-0.99069,1e-05,1.61396]
[1776615670196,51.67,75655.78,0.0,-0.99069,1e-05,1.61396]
[1776615670323,51.67,75655.49,0.0,-0.9907,1e-05,1.61362]
[1776615671330,51.67,75650.3,0.0,-0.99074,1e-05,1.60761]
[1776615676624,51.67,75650.22,0.0,-0.99074,1e-05,1.60752]
[1776615676693,51.67,75650.22,0.0,-0.99074,1e-05,1.60752]
[1776615676749,51.67,75647.14,0.0,-0.99076,1e-05,1.60395]
[1776615677372,51.67,75641.11,0.0,-0.9908,1e-05,1.597]
[1776615679881,51.67,75641.96,0.0,-0.9908,1e-05,1.59798]
[1776615679938,51.67,75641.96,0.0,-0.9908,1e-05,1.59798]
[1776615680688,51.67,75641.96,0.0,-0.9908,1e-05,1.59798]
[1776615680789,51.67,75643.37,0.0,-0.99079,1e-05,1.5996]
[1776615680940,51.67,75643.37,0.0,-0.99079,1e-05,1.5996]
[1776615686436,51.67,75632.06,0.0,-0.99087,1e-05,1.58661]
[1776615687655,51.67,75632.06,0.0,-0.99087,1e-05,1.58661]
[1776615687685,51.67,75632.06,0.0,-0.99087,1e-05,1.58661]
[1776615688234,51.67,75632.21,0.0,-0.99087,1e-05,1.58678]
[1776615688435,51.67,75632.21,0.0,-0.99087,1e-05,1.58678]
[1776615688450,51.67,75632.1,0.0,-0.99087,1e-05,1.58665]
[1776615689457,51.67,75628.59,0.0,-0.9909,1e-05,1.58264]
[1776615691471,51.67,75624.32,0.0,-0.99094,1e-05,1.57638]
[1776615692512,51.67,75624.32,0.0,-0.99094,1e-05,1.57638]
[1776615692688,51.67,75624.32,0.0,-0.99094,1e-05,1.57638]
[1776615693484,51.67,75615.07,0.0,-0.991,1e-05,1.56588]
[1776615695498,51.67,75611.25,0.0,-0.99103,1e-05,1.56155]
[1776615697513,51.67,75617.92,0.0,-0.99098,1e-05,1.56911]
[1776615697940,51.67,75617.92,0.0,-0.99098,1e-05,1.56911]
[1776615698190,51.67,75617.92,0.0,-0.99098,1e-05,1.56911]
[1776615698625,51.67,75617.92,0.0,-0.99098,1e-05,1.56911]
[1776615698690,51.67,75617.92,0.0,-0.99098,1e-05,1.56911]
[1776615698724,51.67,75617.46,0.0,-0.99099,1e-05,1.56859]
[1776615701541,51.67,75614.29,0.0,-0.99101,1e-05,1.56499]
[1776615704130,51.67,75614.91,0.0,-0.99101,1e-05,1.56569]
[1776615704188,51.67,75614.91,0.0,-0.99101,1e-05,1.56569]
[1776615706576,51.67,75609.45,0.0,-0.99104,1e-05,1.55952]
[1776615707249,51.67,75609.45,0.0,-0.99104,1e-05,1.55952]
[1776615707437,51.67,75609.45,0.0,-0.99104,1e-05,1.55952]
[1776615707582,51.68,75608.12,0.0,-0.99105,1e-05,1.55828]
[1776615711358,51.68,75608.06,0.0,-0.99105,1e-05,1.55903]
[1776615711435,51.68,75608.06,0.0,-0.99105,1e-05,1.55903]
[1776615713625,51.68,75617.98,0.0,-0.99097,1e-05,1.57106]
[1776615714739,51.68,75617.98,0.0,-0.99097,1e-05,1.57106]
[1776615714840,51.69,75618.68,0.0,-0.99096,1e-05,1.57237]
[1776615714942,51.69,75618.68,0.0,-0.99096,1e-05,1.57237]
[1776615718149,51.69,75618.64,0.0,-0.99096,1e-05,1.57282]
[1776615723695,51.7,75621.56,0.0,-0.99093,1e-05,1.57763]
[1776615725528,51.7,75624.17,0.0,-0.99091,1e-05,1.58109]
[1776615725691,51.7,75624.17,0.0,-0.99091,1e-05,1.58109]
[1776615725709,51.7,75615.84,0.0,-0.99096,1e-05,1.57184]
[1776615726716,51.7,75616.13,0.0,-0.99096,1e-05,1.57241]
[1776615729737,51.71,75608.06,0.0,-0.99102,1e-05,1.56402]
[1776615731188,51.71,75606.8,0.0,-0.99102,1e-05,1.56285]
[1776615731435,51.71,75606.8,0.0,-0.99102,1e-05,1.56285]
[1776615735779,51.72,75599.36,0.0,-0.99107,1e-05,1.55577]
[1776615736786,51.72,75596.36,0.0,-0.99109,1e-05,1.55266]
[1776615738046,51.72,75594.51,0.0,-0.9911,1e-05,1.55086]
[1776615738194,51.72,75594.51,0.0,-0.9911,1e-05,1.55086]
[1776615738800,51.72,75594.75,0.0,-0.9911,1e-05,1.55141]
[1776615740813,51.73,75597.8,0.0,-0.99107,1e-05,1.5554]
[1776615741936,51.73,75596.54,0.0,-0.99108,1e-05,1.55426]
[1776615742256,51.73,75596.54,0.0,-0.99108,1e-05,1.55426]
[1776615742436,51.73,75596.54,0.0,-0.99108,1e-05,1.55426]
[1776615742828,51.73,75597.25,0.0,-0.99107,1e-05,1.55533]
[1776615744841,51.73,75593.25,0.0,-0.9911,1e-05,1.55136]
[1776615746856,51.74,75588.22,0.0,-0.99113,1e-05,1.54627]
[1776615749217,51.74,75587.93,0.0,-0.99113,1e-05,1.5465]
[1776615749434,51.74,75587.93,0.0,-0.99113,1e-05,1.5465]
[1776615750884,51.74,75595.93,0.0,-0.99107,1e-05,1.55604]
[1776615751891,51.74,75600.11,0.0,-0.99104,1e-05,1.55964]
[1776615752153,51.74,75600.11,0.0,-0.99104,1e-05,1.55964]
[1776615752193,51.74,75600.11,0.0,-0.99104,1e-05,1.55964]
[1776615752898,51.74,75600.88,0.0,-0.99103,1e-05,1.56076]
[1776615753065,51.74,75600.88,0.0,-0.99103,1e-05,1.56076]
[1776615753197,51.74,75600.88,0.0,-0.99103,1e-05,1.56076]
[1776615758940,51.75,75609.38,0.0,-0.99096,1e-05,1.57187]
[1776615759946,51.75,75611.96,0.0,-0.99094,1e-05,1.57503]
[1776615761614,51.75,75611.96,0.0,-0.99094,1e-05,1.57503]
[1776615761688,51.75,75611.96,0.0,-0.99094,1e-05,1.57503]
[1776615761706,51.76,75614.93,0.0,-0.99092,1e-05,1.57863]
[1776615761961,51.76,75621.78,0.0,-0.99087,1e-05,1.58667]
[1776615763772,51.76,75621.78,0.0,-0.99087,1e-05,1.58667]
[1776615763939,51.76,75621.78,0.0,-0.99087,1e-05,1.58667]
[1776615763798,51.76,75622.55,0.0,-0.99086,1e-05,1.58795]
[1776615763975,51.76,75619.48,0.0,-0.99088,1e-05,1.58444]
[1776615764982,51.76,75608.63,0.0,-0.99096,1e-05,1.5723]
[1776615766750,51.76,75608.63,0.0,-0.99096,1e-05,1.5723]
[1776615766942,51.76,75608.63,0.0,-0.99096,1e-05,1.5723]
[1776615766851,51.76,75602.0,0.0,-0.991,1e-05,1.56526]
[1776615767141,51.76,75602.0,0.0,-0.991,1e-05,1.56526]
[1776615767193,51.76,75602.0,0.0,-0.991,1e-05,1.56526]
[1776615769231,51.77,75602.29,0.0,-0.991,1e-05,1.56583]
[1776615769271,51.77,75596.91,0.0,-0.99104,1e-05,1.56]
[1776615770416,51.77,75596.91,0.0,-0.99104,1e-05,1.56]
[1776615771024,51.77,75606.11,0.0,-0.99097,1e-05,1.5709]
[1776615772200,51.77,75606.11,0.0,-0.99097,1e-05,1.5709]
[1776615772264,51.77,75607.02,0.0,-0.99096,1e-05,1.57217]
[1776615777066,51.78,75602.19,0.0,-0.99099,1e-05,1.56785]
[1776615778497,51.78,75602.19,0.0,-0.99099,1e-05,1.56785]
[1776615778693,51.78,75602.19,0.0,-0.99099,1e-05,1.56785]
[1776615778795,51.78,75598.54,0.0,-0.99101,1e-05,1.56421]
[1776615779983,51.78,75596.71,0.0,-0.99102,1e-05,1.56214]
[1776615780201,51.78,75596.71,0.0,-0.99102,1e-05,1.56214]
[1776615780302,51.78,75599.27,0.0,-0.991,1e-05,1.56528]
[1776615782102,51.78,75592.38,0.0,-0.99105,1e-05,1.55799]
[1776615783885,51.78,75592.38,0.0,-0.99105,1e-05,1.55799]
[1776615783938,51.78,75592.38,0.0,-0.99105,1e-05,1.55799]
[1776615783902,51.79,75591.02,0.0,-0.99106,1e-05,1.55697]
[1776615784887,51.79,75591.02,0.0,-0.99106,1e-05,1.55697]
[1776615784937,51.79,75591.02,0.0,-0.99106,1e-05,1.55697]
[1776615787137,51.79,75585.35,0.0,-0.99109,1e-05,1.55137]
[1776615789848,51.79,75584.52,0.0,-0.9911,1e-05,1.55071]
[1776615789940,51.79,75584.52,0.0,-0.9911,1e-05,1.55071]
[1776615789930,51.8,75584.66,0.0,-0.99109,1e-05,1.5514]
[1776615791074,51.8,75584.66,0.0,-0.99109,1e-05,1.5514]
[1776615791194,51.8,75584.66,0.0,-0.99109,1e-05,1.5514]
[1776615795531,51.8,75587.42,0.0,-0.99107,1e-05,1.55554]
[1776615795695,51.8,75587.42,0.0,-0.99107,1e-05,1.55554]
[1776615798709,51.81,75587.73,0.0,-0.99106,1e-05,1.55665]
[1776615798936,51.81,75587.73,0.0,-0.99106,1e-05,1.55665]
[1776615798960,51.81,75593.89,0.0,-0.99101,1e-05,1.56409]
[1776615800228,51.81,75607.04,0.0,-0.99091,1e-05,1.57924]
[1776615801235,51.81,75611.76,0.0,-0.99088,1e-05,1.58484]
[1776615802242,51.81,75615.98,0.0,-0.99085,1e-05,1.58987]
[1776615804501,51.81,75616.94,0.0,-0.99084,1e-05,1.59116]
[1776615804702,51.81,75616.94,0.0,-0.99084,1e-05,1.59116]
[1776615804802,51.82,75619.73,0.0,-0.99081,1e-05,1.59475]
[1776615806270,51.82,75623.31,0.0,-0.99079,1e-05,1.59906]
[1776615807277,51.82,75634.49,0.0,-0.9907,1e-05,1.61214]
[1776615808284,51.82,75644.37,0.0,-0.99063,1e-05,1.62377]
[1776615809291,51.82,75646.19,0.0,-0.99061,1e-05,1.62604]
[1776615810298,51.82,75649.86,0.0,-0.99058,1e-05,1.63047]
[1776615814579,51.82,75648.56,0.0,-0.9906,1e-05,1.62796]
[1776615814691,51.82,75648.56,0.0,-0.9906,1e-05,1.62796]
[1776615814782,51.83,75647.55,0.0,-0.9906,1e-05,1.62692]
[1776615815927,51.83,75647.55,0.0,-0.9906,1e-05,1.62692]
[1776615815937,51.83,75647.55,0.0,-0.9906,1e-05,1.62692]
[1776615821375,51.83,75647.56,0.0,-0.9906,1e-05,1.62796]
[1776615827417,51.83,75649.67,0.0,-0.99058,1e-05,1.63071]
[1776615829992,51.83,75650.4,0.0,-0.99057,1e-05,1.63156]
[1776615830194,51.83,75650.29,0.0,-0.99057,1e-05,1.63144]
[1776615830983,51.83,75650.29,0.0,-0.99057,1e-05,1.63144]
[1776615830437,51.83,75650.11,0.0,-0.99058,1e-05,1.63123]
[1776615831195,51.83,75650.11,0.0,-0.99058,1e-05,1.63123]
[1776615834794,51.83,75650.11,0.0,-0.99058,1e-05,1.63123]
[1776615834937,51.83,75650.11,0.0,-0.99058,1e-05,1.63123]
[1776615835013,51.83,75658.04,0.0,-0.99052,1e-05,1.64051]
[1776615836217,51.83,75659.38,0.0,-0.99051,1e-05,1.64208]
[1776615836437,51.83,75659.38,0.0,-0.99051,1e-05,1.64208]
[1776615840477,51.83,75656.6,0.0,-0.99053,1e-05,1.63882]
[1776615840690,51.83,75656.6,0.0,-0.99053,1e-05,1.63882]
[1776615840732,51.83,75656.41,0.0,-0.99053,1e-05,1.6386]
[1776615841261,51.83,75656.41,0.0,-0.99053,1e-05,1.6386]
[1776615841438,51.83,75656.41,0.0,-0.99053,1e-05,1.6386]
[1776615845001,51.83,75657.42,0.0,-0.99052,1e-05,1.63978]
[1776615844539,51.83,75662.39,0.0,-0.99048,1e-05,1.64562]
[1776615845200,51.83,75662.39,0.0,-0.99048,1e-05,1.64562]
[1776615845546,51.83,75666.57,0.0,-0.99045,1e-05,1.65054]
[1776615847508,51.83,75666.47,0.0,-0.99045,1e-05,1.65043]
[1776615847691,51.83,75666.47,0.0,-0.99045,1e-05,1.65043]
[1776615853602,51.84,75667.35,0.0,-0.99044,1e-05,1.65208]
[1776615854822,51.84,75667.35,0.0,-0.99044,1e-05,1.65208]
[1776615854937,51.84,75667.35,0.0,-0.99044,1e-05,1.65208]
[1776615854924,51.84,75667.89,0.0,-0.99043,1e-05,1.65291]
[1776615855441,51.84,75667.89,0.0,-0.99043,1e-05,1.65291]
[1776615855691,51.84,75667.89,0.0,-0.99043,1e-05,1.65291]
[1776615855710,51.84,75667.7,0.0,-0.99044,1e-05,1.65269]
[1776615861657,51.84,75668.11,0.0,-0.99043,1e-05,1.65374]
[1776615866526,51.84,75667.89,0.0,-0.99043,1e-05,1.65385]
[1776615866689,51.84,75667.89,0.0,-0.99043,1e-05,1.65385]
[1776615866694,51.84,75668.54,0.0,-0.99042,1e-05,1.65471]
[1776615867645,51.84,75668.54,0.0,-0.99042,1e-05,1.65471]
[1776615867689,51.84,75668.54,0.0,-0.99042,1e-05,1.65471]
[1776615867701,51.84,75670.96,0.0,-0.9904,1e-05,1.65766]
[1776615871217,51.84,75671.64,0.0,-0.9904,1e-05,1.65873]
[1776615871436,51.84,75671.64,0.0,-0.9904,1e-05,1.65873]
[1776615871963,51.84,75671.64,0.0,-0.9904,1e-05,1.65873]
[1776615872037,51.85,75673.6,0.0,-0.99039,1e-05,1.65979]
[1776615872190,51.85,75673.6,0.0,-0.99039,1e-05,1.65979]
[1776615876291,51.85,75672.58,0.0,-0.9904,1e-05,1.65883]
[1776615876441,51.85,75672.58,0.0,-0.9904,1e-05,1.65883]
[1776615877017,51.85,75672.58,0.0,-0.9904,1e-05,1.65883]
[1776615876764,51.85,75671.55,0.0,-0.9904,1e-05,1.65769]
[1776615877199,51.85,75671.55,0.0,-0.9904,1e-05,1.65769]
[1776615880662,51.85,75670.08,0.0,-0.99041,1e-05,1.65621]
[1776615880692,51.85,75670.08,0.0,-0.99041,1e-05,1.65621]
[1776615880792,51.85,75667.66,0.0,-0.99043,1e-05,1.65343]
[1776615881799,51.85,75670.48,0.0,-0.99041,1e-05,1.65685]
[1776615882139,51.85,75670.48,0.0,-0.99041,1e-05,1.65685]
[1776615882189,51.85,75670.48,0.0,-0.99041,1e-05,1.65685]
[1776615882806,51.85,75670.74,0.0,-0.99041,1e-05,1.65725]
[1776615883813,51.85,75675.3,0.0,-0.99037,1e-05,1.66274]
[1776615884412,51.85,75675.3,0.0,-0.99037,1e-05,1.66274]
[1776615884436,51.85,75675.3,0.0,-0.99037,1e-05,1.66274]
[1776615888016,51.85,75676.94,0.0,-0.99036,1e-05,1.66485]
[1776615890055,51.85,75678.69,0.0,-0.99034,1e-05,1.66716]
[1776615889855,51.85,75674.15,0.0,-0.99038,1e-05,1.66184]
[1776615890188,51.85,75674.15,0.0,-0.99038,1e-05,1.66184]
[1776615890862,51.85,75671.15,0.0,-0.9904,1e-05,1.65836]
[1776615891869,51.86,75670.4,0.0,-0.9904,1e-05,1.65764]
[1776615896905,51.86,75669.26,0.0,-0.99041,1e-05,1.65676]
[1776615897911,51.86,75654.58,0.0,-0.99052,1e-05,1.63957]
[1776615899463,51.86,75654.28,0.0,-0.99052,1e-05,1.63921]
[1776615899693,51.86,75654.28,0.0,-0.99052,1e-05,1.63921]
[1776615899925,51.86,75650.06,0.0,-0.99055,1e-05,1.63439]
[1776615900931,51.86,75657.89,0.0,-0.99049,1e-05,1.64382]
[1776615901939,51.86,75662.39,0.0,-0.99046,1e-05,1.64923]
[1776615902151,51.86,75662.39,0.0,-0.99046,1e-05,1.64923]
[1776615902193,51.86,75662.39,0.0,-0.99046,1e-05,1.64923]
[1776615905973,51.86,75659.62,0.0,-0.99048,1e-05,1.64639]
[1776615906639,51.86,75659.62,0.0,-0.99048,1e-05,1.64639]
[1776615906696,51.86,75659.62,0.0,-0.99048,1e-05,1.64639]
[1776615909825,51.87,75661.92,0.0,-0.99046,1e-05,1.64943]
[1776615909939,51.87,75661.92,0.0,-0.99046,1e-05,1.64943]
[1776615911009,51.87,75671.55,0.0,-0.99038,1e-05,1.66101]
[1776615912017,51.87,75672.46,0.0,-0.99037,1e-05,1.66217]
[1776615917051,51.87,75672.56,0.0,-0.99037,1e-05,1.66269]
[1776615918663,51.87,75673.43,0.0,-0.99036,1e-05,1.66381]
[1776615918690,51.87,75673.43,0.0,-0.99036,1e-05,1.66381]
[1776615924102,51.87,75674.74,0.0,-0.99035,1e-05,1.66583]
[1776615926116,51.87,75678.49,0.0,-0.99032,1e-05,1.67044]
[1776615927636,51.87,75678.49,0.0,-0.99032,1e-05,1.67044]
[1776615927697,51.87,75678.49,0.0,-0.99032,1e-05,1.67044]
[1776615933165,51.88,75679.09,0.0,-0.99032,1e-05,1.67018]
[1776615937547,51.88,75678.27,0.0,-0.99032,1e-05,1.66942]
[1776615937689,51.88,75678.27,0.0,-0.99032,1e-05,1.66942]
[1776615944018,51.88,75679.43,0.0,-0.99031,1e-05,1.67124]
[1776615944038,51.88,75677.22,0.0,-0.99033,1e-05,1.66875]
[1776615944385,51.88,75677.22,0.0,-0.99033,1e-05,1.66875]
[1776615944439,51.88,75677.22,0.0,-0.99033,1e-05,1.66875]
[1776615944486,51.88,75675.04,0.0,-0.99035,1e-05,1.66616]
[1776615950285,51.88,75675.26,0.0,-0.99034,1e-05,1.66691]
[1776615951989,51.88,75675.26,0.0,-0.99034,1e-05,1.66691]
[1776615952190,51.88,75675.28,0.0,-0.99034,1e-05,1.6671]
[1776615958341,51.89,75675.13,0.0,-0.99034,1e-05,1.66741]
[1776615964109,51.89,75675.55,0.0,-0.99033,1e-05,1.66823]
[1776615964195,51.89,75675.25,0.0,-0.99033,1e-05,1.66796]
[1776615964383,51.89,75679.24,0.0,-0.9903,1e-05,1.67279]
[1776615965982,51.89,75679.24,0.0,-0.9903,1e-05,1.67279]
[1776615966033,51.89,75689.7,0.0,-0.99022,1e-05,1.68541]
[1776615966192,51.89,75689.7,0.0,-0.99022,1e-05,1.68541]
[1776615968568,51.89,75689.94,0.0,-0.99022,1e-05,1.68575]
[1776615968699,51.89,75689.94,0.0,-0.99022,1e-05,1.68575]
[1776615968759,51.89,75689.32,0.0,-0.99022,1e-05,1.68506]
[1776615971434,51.89,75694.01,0.0,-0.99018,1e-05,1.69084]
[1776615972445,51.89,75697.96,0.0,-0.99015,1e-05,1.69564]
[1776615973451,51.89,75710.99,0.0,-0.99005,1e-05,1.71142]
[1776615974458,51.89,75717.46,0.0,-0.99,1e-05,1.71929]
[1776615975471,51.89,75721.86,0.0,-0.98996,1e-05,1.72464]
[1776615977268,51.89,75722.36,0.0,-0.98996,1e-05,1.72523]
[1776615977437,51.89,75722.36,0.0,-0.98996,1e-05,1.72523]
[1776615978491,51.89,75728.78,0.0,-0.98991,1e-05,1.73305]
[1776615979497,51.89,75741.4,0.0,-0.98981,1e-05,1.74853]
[1776615980507,51.89,75747.01,0.0,-0.98976,1e-05,1.75541]
[1776615983574,51.89,75746.89,0.0,-0.98976,1e-05,1.75511]
[1776615984210,51.89,75746.83,0.0,-0.98976,1e-05,1.75496]
[1776615984438,51.89,75746.83,0.0,-0.98976,1e-05,1.75496]
[1776615986549,51.89,75736.44,0.0,-0.98985,1e-05,1.74193]
[1776615987556,51.89,75729.09,0.0,-0.98991,1e-05,1.73285]
[1776615988563,51.89,75731.95,0.0,-0.98989,1e-05,1.73633]
[1776615990469,51.89,75731.91,0.0,-0.98989,1e-05,1.73624]
[1776615990694,51.89,75731.91,0.0,-0.98989,1e-05,1.73624]
[1776615994605,51.89,75721.69,0.0,-0.98998,1e-05,1.72206]
[1776615995611,51.89,75722.58,0.0,-0.98997,1e-05,1.72312]
[1776615998071,51.89,75720.7,0.0,-0.98999,1e-05,1.7208]
[1776615998195,51.89,75720.54,0.0,-0.98999,1e-05,1.72056]
[1776616002661,51.89,75728.38,0.0,-0.98993,1e-05,1.73006]
[1776616004061,51.89,75728.38,0.0,-0.98993,1e-05,1.73006]
[1776616004163,51.89,75730.53,0.0,-0.98991,1e-05,1.73261]
[1776616005682,51.88,75732.65,0.0,-0.98989,1e-05,1.73516]
[1776616006689,51.88,75730.25,0.0,-0.98991,1e-05,1.73217]
[1776616012730,51.88,75729.48,0.0,-0.98992,1e-05,1.73096]
[1776616014453,51.88,75729.14,0.0,-0.98992,1e-05,1.7305]
[1776616014694,51.88,75729.14,0.0,-0.98992,1e-05,1.7305]
[1776616017302,51.88,75729.78,0.0,-0.98992,1e-05,1.73115]
[1776616017441,51.88,75729.78,0.0,-0.98992,1e-05,1.73115]
[1776616017765,51.88,75724.66,0.0,-0.98996,1e-05,1.72484]
[1776616021992,51.88,75724.85,0.0,-0.98996,1e-05,1.72497]
[1776616022193,51.88,75724.85,0.0,-0.98996,1e-05,1.72497]
[1776616022048,51.88,75727.07,0.0,-0.98994,1e-05,1.72762]
[1776616026272,51.88,75726.88,0.0,-0.98995,1e-05,1.72727]
[1776616026441,51.88,75726.88,0.0,-0.98995,1e-05,1.72727]
[1776616026834,51.88,75723.29,0.0,-0.98997,1e-05,1.72285]
[1776616028849,51.88,75715.4,0.0,-0.99004,1e-05,1.71319]
[1776616029872,51.88,75701.69,0.0,-0.99015,1e-05,1.69658]
[1776616030870,51.88,75703.19,0.0,-0.99013,1e-05,1.69838]
[1776616031546,51.88,75703.19,0.0,-0.99013,1e-05,1.69838]
[1776616031693,51.88,75703.19,0.0,-0.99013,1e-05,1.69838]
[1776616031877,51.88,75701.5,0.0,-0.99015,1e-05,1.69636]
[1776616035584,51.88,75700.24,0.0,-0.99016,1e-05,1.69487]
[1776616035689,51.88,75700.24,0.0,-0.99016,1e-05,1.69487]
[1776616037094,51.88,75698.45,0.0,-0.99017,1e-05,1.69276]
[1776616037935,51.88,75696.65,0.0,-0.99018,1e-05,1.69064]
[1776616038049,51.88,75696.65,0.0,-0.99018,1e-05,1.69064]
[1776616038200,51.88,75696.65,0.0,-0.99018,1e-05,1.69064]
[1776616038100,51.88,75691.34,0.0,-0.99023,1e-05,1.6843]
[1776616040835,51.88,75689.46,0.0,-0.99024,1e-05,1.68209]
[1776616040938,51.88,75689.46,0.0,-0.99024,1e-05,1.68209]
[1776616042958,51.88,75684.39,0.0,-0.99028,1e-05,1.67617]
[1776616044973,51.88,75688.22,0.0,-0.99025,1e-05,1.68086]
[1776616045664,51.88,75688.22,0.0,-0.99025,1e-05,1.68086]
[1776616045693,51.88,75688.22,0.0,-0.99025,1e-05,1.68086]
[1776616047136,51.88,75689.62,0.0,-0.99024,1e-05,1.6826]
[1776616047186,51.88,75689.62,0.0,-0.99024,1e-05,1.6826]
[1776616047994,51.88,75690.76,0.0,-0.99023,1e-05,1.68406]
[1776616053030,51.88,75689.27,0.0,-0.99025,1e-05,1.68106]
[1776616054029,51.88,75689.27,0.0,-0.99025,1e-05,1.68106]
[1776616054202,51.88,75689.27,0.0,-0.99025,1e-05,1.68106]
[1776616059071,51.89,75683.33,0.0,-0.99029,1e-05,1.67436]
[1776616060569,51.89,75681.56,0.0,-0.9903,1e-05,1.67231]
[1776616060694,51.89,75681.56,0.0,-0.9903,1e-05,1.67231]
[1776616061866,51.89,75681.29,0.0,-0.9903,1e-05,1.67206]
[1776616061936,51.89,75681.29,0.0,-0.9903,1e-05,1.67206]
[1776616062093,51.89,75681.04,0.0,-0.99031,1e-05,1.67183]
[1776616067127,51.89,75681.05,0.0,-0.9903,1e-05,1.6722]
[1776616070244,51.89,75681.05,0.0,-0.9903,1e-05,1.6722]
[1776616070438,51.89,75681.05,0.0,-0.9903,1e-05,1.6722]
[1776616076191,51.89,75681.46,0.0,-0.9903,1e-05,1.67268]
[1776616081228,51.89,75681.04,0.0,-0.9903,1e-05,1.67218]
[1776616082235,51.89,75670.74,0.0,-0.99038,1e-05,1.65995]
[1776616082782,51.89,75670.74,0.0,-0.99038,1e-05,1.65995]
[1776616082829,51.89,75670.74,0.0,-0.99038,1e-05,1.65995]
[1776616083242,51.89,75670.5,0.0,-0.99038,1e-05,1.65967]
[1776616085491,51.89,75670.3,0.0,-0.99039,1e-05,1.65943]
[1776616085690,51.89,75670.3,0.0,-0.99039,1e-05,1.65943]
[1776616086264,51.89,75667.28,0.0,-0.99041,1e-05,1.65586]
[1776616087271,51.89,75664.29,0.0,-0.99043,1e-05,1.65233]
[1776616089285,51.89,75651.83,0.0,-0.99053,1e-05,1.63768]
[1776616091253,51.89,75651.83,0.0,-0.99053,1e-05,1.63768]
[1776616091253,51.89,75652.01,0.0,-0.99053,1e-05,1.63789]
[1776616091435,51.89,75652.01,0.0,-0.99053,1e-05,1.63789]
[1776616092306,51.89,75660.49,0.0,-0.99046,1e-05,1.64785]
[1776616093313,51.89,75655.47,0.0,-0.9905,1e-05,1.64195]
[1776616098348,51.89,75656.33,0.0,-0.99049,1e-05,1.64296]
[1776616099536,51.89,75656.33,0.0,-0.99049,1e-05,1.64296]
[1776616099691,51.89,75656.33,0.0,-0.99049,1e-05,1.64296]
[1776616099761,51.89,75656.56,0.0,-0.99049,1e-05,1.64323]
[1776616106404,51.89,75656.68,0.0,-0.99049,1e-05,1.64384]
[1776616109583,51.89,75656.75,0.0,-0.99049,1e-05,1.64415]
[1776616109626,51.89,75631.32,0.0,-0.99068,1e-05,1.61461]
[1776616111231,51.9,75623.94,0.0,-0.99074,1e-05,1.60502]
[1776616112446,51.9,75617.34,0.0,-0.99079,1e-05,1.59761]
[1776616113583,51.9,75617.34,0.0,-0.99079,1e-05,1.59761]
[1776616119495,51.9,75614.22,0.0,-0.99081,1e-05,1.59403]
[1776616120502,51.9,75599.59,0.0,-0.99092,1e-05,1.57734]
[1776616121509,51.9,75592.22,0.0,-0.99097,1e-05,1.56898]
[1776616122516,51.9,75590.54,0.0,-0.99098,1e-05,1.56708]
[1776616123522,51.9,75597.51,0.0,-0.99093,1e-05,1.57497]
[1776616124530,51.9,75600.01,0.0,-0.99091,1e-05,1.57781]
[1776616125537,51.9,75607.65,0.0,-0.99086,1e-05,1.58651]
[1776616126701,51.9,75607.65,0.0,-0.99086,1e-05,1.58651]
[1776616126934,51.9,75607.65,0.0,-0.99086,1e-05,1.58651]
[1776616127036,51.9,75608.48,0.0,-0.99085,1e-05,1.58746]
[1776616130884,51.9,75608.8,0.0,-0.99085,1e-05,1.58783]
[1776616130935,51.9,75608.8,0.0,-0.99085,1e-05,1.58783]
[1776616130985,51.9,75608.29,0.0,-0.99085,1e-05,1.58725]
[1776616136615,51.9,75606.9,0.0,-0.99086,1e-05,1.58691]
[1776616141689,51.91,75608.38,0.0,-0.99084,1e-05,1.58942]
[1776616145247,51.91,75608.78,0.0,-0.99083,1e-05,1.59049]
[1776616145260,51.92,75605.09,0.0,-0.99086,1e-05,1.58669]
[1776616145443,51.92,75605.09,0.0,-0.99086,1e-05,1.58669]
[1776616147265,51.92,75605.21,0.0,-0.99086,1e-05,1.58682]
[1776616147460,51.92,75604.64,0.0,-0.99086,1e-05,1.58638]
[1776616152728,51.92,75601.71,0.0,-0.99087,1e-05,1.58429]
[1776616153636,51.92,75601.71,0.0,-0.99087,1e-05,1.58429]
[1776616153696,51.92,75601.71,0.0,-0.99087,1e-05,1.58429]
[1776616153935,51.92,75601.71,0.0,-0.99087,1e-05,1.58429]
[1776616153963,51.92,75601.0,0.0,-0.99088,1e-05,1.58369]
[1776616157764,51.93,75598.04,0.0,-0.99089,1e-05,1.58115]
[1776616159247,51.93,75598.04,0.0,-0.99089,1e-05,1.58115]
[1776616159436,51.93,75598.12,0.0,-0.99089,1e-05,1.58145]
[1776616164814,51.94,75598.44,0.0,-0.99088,1e-05,1.58306]
[1776616168842,51.94,75603.32,0.0,-0.99084,1e-05,1.58943]
[1776616170979,51.94,75605.53,0.0,-0.99082,1e-05,1.59215]
[1776616171058,51.94,75605.53,0.0,-0.99082,1e-05,1.59215]
[1776616171192,51.94,75605.53,0.0,-0.99082,1e-05,1.59215]
[1776616171258,51.95,75605.53,0.0,-0.99083,1e-05,1.59113]
[1776616176898,51.95,75606.26,0.0,-0.99081,1e-05,1.59289]
[1776616177595,51.95,75606.26,0.0,-0.99081,1e-05,1.59289]
[1776616177648,51.95,75606.26,0.0,-0.99081,1e-05,1.59289]
[1776616177692,51.95,75606.26,0.0,-0.99081,1e-05,1.59289]
[1776616177905,51.95,75605.9,0.0,-0.99082,1e-05,1.59266]
[1776616182939,51.96,75602.62,0.0,-0.99083,1e-05,1.58983]
[1776616187975,51.96,75601.9,0.0,-0.99083,1e-05,1.58994]
[1776616189198,51.96,75601.9,0.0,-0.99083,1e-05,1.58994]
[1776616189277,51.96,75601.9,0.0,-0.99083,1e-05,1.58994]
[1776616189296,51.97,75601.97,0.0,-0.99083,1e-05,1.59039]
[1776616189437,51.97,75601.97,0.0,-0.99083,1e-05,1.59039]
[1776616197039,51.97,75602.23,0.0,-0.99082,1e-05,1.59196]
[1776616202073,51.98,75601.92,0.0,-0.99082,1e-05,1.5925]
[1776616204578,51.98,75601.77,0.0,-0.99081,1e-05,1.59269]
[1776616204702,51.98,75601.77,0.0,-0.99081,1e-05,1.59269]
[1776616205100,51.98,75589.5,0.0,-0.9909,1e-05,1.57888]
[1776616206107,51.98,75580.27,0.0,-0.99097,1e-05,1.56861]
[1776616207114,51.98,75578.98,0.0,-0.99098,1e-05,1.56735]
[1776616208121,51.98,75578.45,0.0,-0.99098,1e-05,1.56697]
[1776616209205,51.98,75578.45,0.0,-0.99098,1e-05,1.56697]
[1776616209247,51.98,75578.45,0.0,-0.99098,1e-05,1.56697]
[1776616209341,51.99,75578.48,0.0,-0.99098,1e-05,1.56745]
[1776616209438,51.99,75578.48,0.0,-0.99098,1e-05,1.56745]
[1776616211170,51.99,75555.38,0.0,-0.99114,1e-05,1.54177]
[1776616212167,51.99,75559.53,0.0,-0.99111,1e-05,1.54661]
[1776616213174,51.99,75561.49,0.0,-0.9911,1e-05,1.54907]
[1776616216199,52.0,75574.59,0.0,-0.991,1e-05,1.56454]
[1776616218213,52.0,75580.24,0.0,-0.99095,1e-05,1.5714]
[1776616220227,52.0,75593.2,0.0,-0.99085,1e-05,1.58657]
[1776616222241,52.0,75596.53,0.0,-0.99083,1e-05,1.59097]
[1776616224255,52.01,75603.75,0.0,-0.99077,1e-05,1.59962]
[1776616225261,52.01,75605.0,0.0,-0.99076,1e-05,1.60124]
[1776616226269,52.01,75601.52,0.0,-0.99078,1e-05,1.59742]
[1776616227381,52.01,75601.52,0.0,-0.99078,1e-05,1.59742]
[1776616227437,52.01,75601.52,0.0,-0.99078,1e-05,1.59742]
[1776616227447,52.01,75601.52,0.0,-0.99078,1e-05,1.59742]
[1776616227690,52.01,75601.52,0.0,-0.99078,1e-05,1.59742]
[1776616228283,52.01,75601.76,0.0,-0.99078,1e-05,1.59806]
[1776616233318,52.02,75601.85,0.0,-0.99078,1e-05,1.59769]
[1776616238353,52.02,75602.23,0.0,-0.99077,1e-05,1.59903]
[1776616239360,52.02,75605.43,0.0,-0.99075,1e-05,1.60289]
[1776616242393,52.02,75607.1,0.0,-0.99073,1e-05,1.60515]
[1776616242440,52.02,75607.1,0.0,-0.99073,1e-05,1.60515]
[1776616243391,52.03,75615.22,0.0,-0.99067,1e-05,1.61485]
[1776616244398,52.03,75593.37,0.0,-0.99083,1e-05,1.58991]
[1776616245405,52.03,75592.73,0.0,-0.99083,1e-05,1.58938]
[1776616246633,52.03,75593.22,0.0,-0.99083,1e-05,1.59014]
[1776616246690,52.03,75593.22,0.0,-0.99083,1e-05,1.59014]
[1776616246745,52.03,75593.22,0.0,-0.99083,1e-05,1.59014]
[1776616246943,52.03,75593.22,0.0,-0.99083,1e-05,1.59014]
[1776616247419,52.03,75593.19,0.0,-0.99083,1e-05,1.5903]
[1776616248426,52.03,75597.51,0.0,-0.99079,1e-05,1.59543]
[1776616249433,52.03,75603.53,0.0,-0.99075,1e-05,1.60252]
[1776616249954,52.03,75603.53,0.0,-0.99075,1e-05,1.60252]
[1776616250194,52.03,75603.53,0.0,-0.99075,1e-05,1.60252]
[1776616251448,52.03,75607.27,0.0,-0.99072,1e-05,1.60717]
[1776616256490,52.04,75609.12,0.0,-0.9907,1e-05,1.61014]
[1776616258356,52.04,75609.12,0.0,-0.9907,1e-05,1.61014]
[1776616258440,52.04,75609.12,0.0,-0.9907,1e-05,1.61014]
[1776616258448,52.04,75609.12,0.0,-0.9907,1e-05,1.61014]
[1776616258457,52.04,75609.35,0.0,-0.9907,1e-05,1.61073]
[1776616258690,52.04,75609.35,0.0,-0.9907,1e-05,1.61073]
[1776616266555,52.05,75609.35,0.0,-0.99069,1e-05,1.61203]
[1776616268575,52.05,75613.52,0.0,-0.99065,1e-05,1.61717]
[1776616269993,52.05,75613.52,0.0,-0.99065,1e-05,1.61717]
[1776616270194,52.05,75613.52,0.0,-0.99065,1e-05,1.61717]
[1776616270292,52.05,75618.51,0.0,-0.99062,1e-05,1.62311]
[1776616272597,52.05,75606.59,0.0,-0.9907,1e-05,1.60977]
[1776616273604,52.06,75602.49,0.0,-0.99073,1e-05,1.60522]
[1776616274623,52.06,75602.49,0.0,-0.99073,1e-05,1.60522]
[1776616274699,52.06,75602.49,0.0,-0.99073,1e-05,1.60522]
[1776616274719,52.06,75602.49,0.0,-0.99073,1e-05,1.60522]
[1776616274938,52.06,75602.49,0.0,-0.99073,1e-05,1.60522]
[1776616275040,52.06,75600.3,0.0,-0.99075,1e-05,1.60288]
[1776616280658,52.06,75599.33,0.0,-0.99075,1e-05,1.60284]
[1776616282672,52.06,75604.63,0.0,-0.9907,1e-05,1.60929]
[1776616284394,52.06,75604.63,0.0,-0.9907,1e-05,1.60929]
[1776616284438,52.06,75604.63,0.0,-0.9907,1e-05,1.60929]
[1776616284436,52.07,75608.13,0.0,-0.99068,1e-05,1.61366]
[1776616284686,52.07,75611.25,0.0,-0.99065,1e-05,1.61726]
[1776616285693,52.07,75615.33,0.0,-0.99062,1e-05,1.62214]
[1776616286961,52.07,75615.33,0.0,-0.99062,1e-05,1.62214]
[1776616287179,52.07,75615.33,0.0,-0.99062,1e-05,1.62214]
[1776616287198,52.07,75615.33,0.0,-0.99062,1e-05,1.62214]
[1776616287280,52.07,75617.8,0.0,-0.9906,1e-05,1.62516]
[1776616290735,52.07,75632.08,0.0,-0.99049,1e-05,1.64238]
[1776616292336,52.07,75632.08,0.0,-0.99049,1e-05,1.64238]
[1776616292444,52.07,75632.08,0.0,-0.99049,1e-05,1.64238]
[1776616292438,52.07,75632.02,0.0,-0.9905,1e-05,1.64112]
[1776616292547,52.07,75632.02,0.0,-0.9905,1e-05,1.64112]
[1776616292694,52.07,75632.02,0.0,-0.9905,1e-05,1.64112]
[1776616292749,52.07,75631.89,0.0,-0.9905,1e-05,1.64096]
[1776616297784,52.08,75630.53,0.0,-0.9905,1e-05,1.63995]
[1776616298791,52.08,75625.24,0.0,-0.99054,1e-05,1.63389]
[1776616301154,52.08,75625.53,0.0,-0.99054,1e-05,1.63435]
[1776616301191,52.08,75625.53,0.0,-0.99054,1e-05,1.63435]
[1776616302819,52.08,75631.3,0.0,-0.99049,1e-05,1.64145]
[1776616304137,52.08,75631.3,0.0,-0.99049,1e-05,1.64145]
[1776616304192,52.08,75631.3,0.0,-0.99049,1e-05,1.64145]
[1776616304223,52.08,75631.3,0.0,-0.99049,1e-05,1.64145]
[1776616304437,52.08,75631.3,0.0,-0.99049,1e-05,1.64145]
[1776616304448,52.08,75631.18,0.0,-0.99049,1e-05,1.64153]
[1776616307942,52.08,75633.9,0.0,-0.99047,1e-05,1.64492]
[1776616308193,52.08,75633.9,0.0,-0.99047,1e-05,1.64492]
[1776616308234,52.08,75636.76,0.0,-0.99045,1e-05,1.64837]
[1776616314033,52.08,75638.1,0.0,-0.99044,1e-05,1.6504]
[1776616314194,52.08,75638.1,0.0,-0.99044,1e-05,1.6504]
[1776616314295,52.09,75638.62,0.0,-0.99043,1e-05,1.6511]
[1776616317924,52.09,75631.3,0.0,-0.99048,1e-05,1.64285]
[1776616319107,52.09,75631.3,0.0,-0.99048,1e-05,1.64285]
[1776616319194,52.09,75631.3,0.0,-0.99048,1e-05,1.64285]
[1776616319208,52.09,75629.26,0.0,-0.9905,1e-05,1.64056]
[1776616324335,52.09,75627.01,0.0,-0.99051,1e-05,1.63833]
[1776616324440,52.09,75627.01,0.0,-0.99051,1e-05,1.63833]
[1776616324590,52.09,75624.84,0.0,-0.99053,1e-05,1.63601]
[1776616324689,52.09,75624.84,0.0,-0.99053,1e-05,1.63601]
[1776616324974,52.09,75624.56,0.0,-0.99053,1e-05,1.63568]
[1776616333030,52.1,75623.23,0.0,-0.99054,1e-05,1.63498]
[1776616335325,52.1,75622.56,0.0,-0.99054,1e-05,1.6343]
[1776616335438,52.1,75622.56,0.0,-0.99054,1e-05,1.6343]
[1776616341088,52.1,75623.4,0.0,-0.99053,1e-05,1.63561]
[1776616342095,52.1,75613.34,0.0,-0.99061,1e-05,1.62391]
[1776616343101,52.1,75610.59,0.0,-0.99063,1e-05,1.62072]
[1776616344062,52.1,75610.59,0.0,-0.99063,1e-05,1.62072]
[1776616344192,52.1,75610.59,0.0,-0.99063,1e-05,1.62072]
[1776616344342,52.1,75610.59,0.0,-0.99063,1e-05,1.62072]
[1776616344439,52.1,75610.59,0.0,-0.99063,1e-05,1.62072]
[1776616344444,52.1,75610.4,0.0,-0.99063,1e-05,1.6205]
[1776616348137,52.1,75616.77,0.0,-0.99058,1e-05,1.62789]
[1776616349145,52.1,75619.79,0.0,-0.99056,1e-05,1.6314]
[1776616349817,52.1,75619.79,0.0,-0.99056,1e-05,1.6314]
[1776616349938,52.1,75619.79,0.0,-0.99056,1e-05,1.6314]
[1776616350150,52.1,75623.49,0.0,-0.99053,1e-05,1.63571]
[1776616354139,52.1,75620.28,0.0,-0.99056,1e-05,1.63056]
[1776616354194,52.1,75620.28,0.0,-0.99056,1e-05,1.63056]
[1776616354435,52.1,75620.28,0.0,-0.99056,1e-05,1.63056]
[1776616354536,52.1,75620.42,0.0,-0.99056,1e-05,1.63072]
[1776616359214,52.1,75613.03,0.0,-0.99062,1e-05,1.62214]
[1776616360014,52.1,75613.03,0.0,-0.99062,1e-05,1.62214]
[1776616360193,52.1,75613.03,0.0,-0.99062,1e-05,1.62214]
[1776616363429,52.1,75612.2,0.0,-0.99062,1e-05,1.62118]
[1776616363438,52.1,75612.2,0.0,-0.99062,1e-05,1.62118]
[1776616363450,52.1,75610.66,0.0,-0.99064,1e-05,1.61939]
[1776616368277,52.1,75619.58,0.0,-0.99057,1e-05,1.62974]
[1776616369591,52.1,75619.58,0.0,-0.99057,1e-05,1.62974]
[1776616369284,52.1,75623.43,0.0,-0.99054,1e-05,1.63422]
[1776616369701,52.1,75623.43,0.0,-0.99054,1e-05,1.63422]
[1776616370291,52.1,75624.93,0.0,-0.99053,1e-05,1.63597]
[1776616374801,52.1,75626.46,0.0,-0.99052,1e-05,1.63776]
[1776616374942,52.1,75626.46,0.0,-0.99052,1e-05,1.63776]
[1776616375419,52.1,75626.46,0.0,-0.99052,1e-05,1.63776]
[1776616375437,52.1,75626.46,0.0,-0.99052,1e-05,1.63776]
[1776616375520,52.1,75627.21,0.0,-0.99051,1e-05,1.63863]
[1776616380361,52.1,75632.16,0.0,-0.99047,1e-05,1.64442]
[1776616381093,52.1,75632.16,0.0,-0.99047,1e-05,1.64442]
[1776616381191,52.1,75632.16,0.0,-0.99047,1e-05,1.64442]
[1776616382375,52.1,75641.03,0.0,-0.99041,1e-05,1.65484]
[1776616383382,52.1,75643.94,0.0,-0.99038,1e-05,1.65827]
[1776616384027,52.1,75643.94,0.0,-0.99038,1e-05,1.65827]
[1776616384190,52.1,75643.94,0.0,-0.99038,1e-05,1.65827]
[1776616384404,52.1,75643.94,0.0,-0.99038,1e-05,1.65827]
[1776616384440,52.1,75643.94,0.0,-0.99038,1e-05,1.65827]
[1776616384462,52.1,75647.98,0.0,-0.99035,1e-05,1.66304]
[1776616388417,52.1,75644.17,0.0,-0.99038,1e-05,1.65854]
[1776616389809,52.1,75642.71,0.0,-0.99039,1e-05,1.65682]
[1776616389937,52.1,75642.71,0.0,-0.99039,1e-05,1.65682]
[1776616393452,52.1,75649.56,0.0,-0.99034,1e-05,1.66491]
[1776616394459,52.1,75656.58,0.0,-0.99029,1e-05,1.67323]
[1776616395468,52.1,75656.48,0.0,-0.99029,1e-05,1.67311]
[1776616395783,52.1,75656.48,0.0,-0.99029,1e-05,1.67311]
[1776616395936,52.1,75656.48,0.0,-0.99029,1e-05,1.67311]
[1776616396355,52.1,75656.48,0.0,-0.99029,1e-05,1.67311]
[1776616396440,52.1,75656.48,0.0,-0.99029,1e-05,1.67311]
[1776616396475,52.1,75656.38,0.0,-0.99029,1e-05,1.67299]
[1776616397482,52.1,75662.1,0.0,-0.99024,1e-05,1.6798]
[1776616399496,52.1,75664.27,0.0,-0.99023,1e-05,1.68239]
[1776616400503,52.1,75667.12,0.0,-0.9902,1e-05,1.68579]
[1776616402601,52.1,75669.48,0.0,-0.99019,1e-05,1.68861]
[1776616402692,52.1,75669.87,0.0,-0.99018,1e-05,1.68908]
[1776616405721,52.1,75668.6,0.0,-0.99019,1e-05,1.68756]
[1776616405842,52.1,75668.6,0.0,-0.99019,1e-05,1.68756]
[1776616405938,52.1,75668.6,0.0,-0.99019,1e-05,1.68756]
[1776616407551,52.1,75668.17,0.0,-0.9902,1e-05,1.68704]
[1776616412587,52.1,75667.86,0.0,-0.99021,1e-05,1.68522]
[1776616413788,52.1,75667.89,0.0,-0.99021,1e-05,1.68526]
[1776616413939,52.1,75667.89,0.0,-0.99021,1e-05,1.68526]
[1776616414290,52.1,75667.89,0.0,-0.99021,1e-05,1.68526]
[1776616414437,52.1,75667.89,0.0,-0.99021,1e-05,1.68526]
[1776616414538,52.1,75667.89,0.0,-0.99021,1e-05,1.68526]
[1776616419030,52.1,75666.81,0.0,-0.99021,1e-05,1.68403]
[1776616419197,52.1,75666.81,0.0,-0.99021,1e-05,1.68403]
[1776616422184,52.1,75665.86,0.0,-0.99022,1e-05,1.68296]
[1776616422210,52.1,75665.86,0.0,-0.99022,1e-05,1.68296]
[1776616422286,52.1,75665.86,0.0,-0.99022,1e-05,1.683]
[1776616422661,52.1,75669.06,0.0,-0.9902,1e-05,1.68682]
[1776616425300,52.1,75668.97,0.0,-0.9902,1e-05,1.68671]
[1776616425438,52.1,75668.97,0.0,-0.9902,1e-05,1.68671]
[1776616432658,52.1,75670.55,0.0,-0.99018,1e-05,1.6886]
[1776616432690,52.1,75671.05,0.0,-0.99018,1e-05,1.6892]
[1776616433234,52.1,75671.05,0.0,-0.99018,1e-05,1.6892]
[1776616433438,52.1,75671.05,0.0,-0.99018,1e-05,1.6892]
[1776616433538,52.1,75678.26,0.0,-0.99012,1e-05,1.69785]
[1776616438106,52.1,75680.44,0.0,-0.99011,1e-05,1.70047]
[1776616438188,52.1,75680.44,0.0,-0.99011,1e-05,1.70047]
[1776616438208,52.1,75676.63,0.0,-0.99014,1e-05,1.69589]
[1776616442645,52.1,75676.75,0.0,-0.99014,1e-05,1.69603]
[1776616442688,52.1,75678.86,0.0,-0.99012,1e-05,1.69857]
[1776616442927,52.1,75678.86,0.0,-0.99012,1e-05,1.69857]
[1776616442936,52.1,75678.86,0.0,-0.99012,1e-05,1.69857]
[1776616443023,52.1,75679.49,0.0,-0.99011,1e-05,1.69933]
[1776616443810,52.1,75676.68,0.0,-0.99014,1e-05,1.69595]
[1776616448845,52.1,75675.26,0.0,-0.99015,1e-05,1.69425]
[1776616453886,52.1,75685.38,0.0,-0.99007,1e-05,1.70642]
[1776616455370,52.1,75685.38,0.0,-0.99007,1e-05,1.70642]
[1776616455435,52.1,75685.38,0.0,-0.99007,1e-05,1.70642]
[1776616455529,52.1,75689.92,0.0,-0.99003,1e-05,1.71191]
[1776616458922,52.1,75693.41,0.0,-0.99,1e-05,1.71614]
[1776616459835,52.1,75693.41,0.0,-0.99,1e-05,1.71614]
[1776616459935,52.1,75693.41,0.0,-0.99,1e-05,1.71614]
[1776616460601,52.1,75693.41,0.0,-0.99,1e-05,1.71614]
[1776616460605,52.1,75695.75,0.0,-0.98999,1e-05,1.71898]
[1776616460708,52.1,75695.75,0.0,-0.98999,1e-05,1.71898]
[1776616463957,52.1,75701.96,0.0,-0.98994,1e-05,1.72653]
[1776616465633,52.1,75701.96,0.0,-0.98994,1e-05,1.72653]
[1776616465692,52.1,75701.96,0.0,-0.98994,1e-05,1.72653]
[1776616465646,52.1,75704.59,0.0,-0.98991,1e-05,1.72974]
[1776616466978,52.1,75709.72,0.0,-0.98987,1e-05,1.736]
[1776616468716,52.1,75712.41,0.0,-0.98985,1e-05,1.7393]
[1776616468992,52.1,75719.99,0.0,-0.98979,1e-05,1.74861]
[1776616470554,52.1,75719.99,0.0,-0.98979,1e-05,1.74861]
[1776616470655,52.1,75723.73,0.0,-0.98976,1e-05,1.75322]
[1776616472776,52.1,75722.92,0.0,-0.98978,1e-05,1.75073]
[1776616476041,52.1,75727.04,0.0,-0.98974,1e-05,1.75581]
[1776616478944,52.1,75726.77,0.0,-0.98974,1e-05,1.75548]
[1776616479206,52.1,75726.77,0.0,-0.98974,1e-05,1.75548]
[1776616479212,52.1,75726.77,0.0,-0.98974,1e-05,1.75548]
[1776616481079,52.1,75722.82,0.0,-0.98978,1e-05,1.7506]
[1776616484936,52.1,75721.11,0.0,-0.98979,1e-05,1.7485]
[1776616488129,52.1,75711.63,0.0,-0.98987,1e-05,1.73686]
[1776616489520,52.1,75711.63,0.0,-0.98987,1e-05,1.73686]
[1776616489701,52.1,75711.63,0.0,-0.98987,1e-05,1.73686]
[1776616489621,52.1,75708.23,0.0,-0.98989,1e-05,1.7327]
[1776616490744,52.1,75705.63,0.0,-0.98991,1e-05,1.72953]
[1776616490936,52.1,75705.63,0.0,-0.98991,1e-05,1.72953]
[1776616496184,52.1,75703.73,0.0,-0.98993,1e-05,1.72699]
[1776616501219,52.1,75703.08,0.0,-0.98994,1e-05,1.72597]
[1776616503233,52.1,75707.78,0.0,-0.9899,1e-05,1.73161]
[1776616504506,52.1,75707.78,0.0,-0.9899,1e-05,1.73161]
[1776616504690,52.1,75707.78,0.0,-0.9899,1e-05,1.73161]
[1776616504509,52.1,75707.96,0.0,-0.9899,1e-05,1.73171]
[1776616505814,52.1,75707.98,0.0,-0.9899,1e-05,1.73174]
[1776616505936,52.1,75707.98,0.0,-0.9899,1e-05,1.73174]
[1776616509275,52.09,75718.74,0.0,-0.98982,1e-05,1.74468]
[1776616510282,52.09,75718.88,0.0,-0.98981,1e-05,1.74477]
[1776616512553,52.09,75719.4,0.0,-0.98981,1e-05,1.74533]
[1776616512694,52.09,75719.4,0.0,-0.98981,1e-05,1.74533]
[1776616512655,52.09,75719.5,0.0,-0.98981,1e-05,1.74529]
[1776616513608,52.09,75719.5,0.0,-0.98981,1e-05,1.74529]
[1776616513695,52.09,75719.5,0.0,-0.98981,1e-05,1.74529]
[1776616517555,52.09,75721.06,0.0,-0.9898,1e-05,1.74696]
[1776616517696,52.09,75721.06,0.0,-0.9898,1e-05,1.74696]
[1776616517656,52.09,75723.76,0.0,-0.98978,1e-05,1.75012]
[1776616518102,52.09,75723.76,0.0,-0.98978,1e-05,1.75012]
[1776616518195,52.09,75723.76,0.0,-0.98978,1e-05,1.75012]
[1776616521359,52.09,75716.36,0.0,-0.98984,1e-05,1.74076]
[1776616522086,52.09,75716.36,0.0,-0.98984,1e-05,1.74076]
[1776616522188,52.09,75716.36,0.0,-0.98984,1e-05,1.74076]
[1776616522366,52.09,75716.47,0.0,-0.98984,1e-05,1.74081]
[1776616522933,52.09,75716.47,0.0,-0.98984,1e-05,1.74081]
[1776616523192,52.09,75716.47,0.0,-0.98984,1e-05,1.74081]
[1776616523373,52.09,75716.54,0.0,-0.98984,1e-05,1.74083]
[1776616528408,52.09,75716.8,0.0,-0.98984,1e-05,1.74082]
[1776616532436,52.08,75713.03,0.0,-0.98988,1e-05,1.73445]
[1776616533337,52.08,75713.03,0.0,-0.98988,1e-05,1.73445]
[1776616533435,52.08,75713.03,0.0,-0.98988,1e-05,1.73445]
[1776616533443,52.08,75712.46,0.0,-0.98989,1e-05,1.7337]
[1776616534395,52.08,75712.46,0.0,-0.98989,1e-05,1.7337]
[1776616534437,52.08,75712.46,0.0,-0.98989,1e-05,1.7337]
[1776616539485,52.08,75711.82,0.0,-0.98989,1e-05,1.73261]
[1776616541078,52.08,75711.37,0.0,-0.9899,1e-05,1.73201]
[1776616541193,52.08,75711.37,0.0,-0.9899,1e-05,1.73201]
[1776616541499,52.08,75711.15,0.0,-0.9899,1e-05,1.7317]
[1776616541956,52.08,75711.15,0.0,-0.9899,1e-05,1.7317]
[1776616542189,52.08,75711.15,0.0,-0.9899,1e-05,1.7317]
[1776616547541,52.08,75687.14,0.0,-0.99009,1e-05,1.70229]
[1776616548552,52.08,75684.03,0.0,-0.99012,1e-05,1.6985]
[1776616549559,52.08,75682.97,0.0,-0.99013,1e-05,1.69722]
[1776616551985,52.08,75682.54,0.0,-0.99013,1e-05,1.69673]
[1776616552192,52.08,75682.54,0.0,-0.99013,1e-05,1.69673]
[1776616552580,52.08,75677.73,0.0,-0.99017,1e-05,1.69097]
[1776616554319,52.08,75678.79,0.0,-0.99016,1e-05,1.69226]
[1776616554442,52.08,75678.79,0.0,-0.99016,1e-05,1.69226]
[1776616556608,52.08,75675.2,0.0,-0.99019,1e-05,1.68804]
[1776616558381,52.08,75674.05,0.0,-0.99019,1e-05,1.68666]
[1776616558438,52.08,75674.05,0.0,-0.99019,1e-05,1.68666]
[1776616558622,52.08,75674.15,0.0,-0.99019,1e-05,1.68678]
[1776616559193,52.08,75674.15,0.0,-0.99019,1e-05,1.68678]
[1776616559436,52.08,75674.15,0.0,-0.99019,1e-05,1.68678]
[1776616564664,52.08,75672.12,0.0,-0.99021,1e-05,1.68453]
[1776616566678,52.08,75679.52,0.0,-0.99015,1e-05,1.69347]
[1776616567743,52.08,75679.52,0.0,-0.99015,1e-05,1.69347]
[1776616567801,52.08,75679.22,0.0,-0.99015,1e-05,1.69312]
[1776616567939,52.08,75679.22,0.0,-0.99015,1e-05,1.69312]
[1776616568692,52.08,75672.2,0.0,-0.99021,1e-05,1.68474]
[1776616568988,52.08,75672.2,0.0,-0.99021,1e-05,1.68474]
[1776616569187,52.08,75672.2,0.0,-0.99021,1e-05,1.68474]
[1776616569699,52.08,75671.77,0.0,-0.99021,1e-05,1.68426]
[1776616574734,52.08,75671.23,0.0,-0.99021,1e-05,1.68379]
[1776616574946,52.08,75671.23,0.0,-0.99021,1e-05,1.68379]
[1776616575197,52.08,75671.23,0.0,-0.99021,1e-05,1.68379]
[1776616575505,52.08,75671.23,0.0,-0.99021,1e-05,1.68379]
[1776616575690,52.08,75671.23,0.0,-0.99021,1e-05,1.68379]
[1776616575741,52.08,75671.05,0.0,-0.99021,1e-05,1.68361]
[1776616580776,52.09,75670.1,0.0,-0.99022,1e-05,1.68267]
[1776616583797,52.09,75675.11,0.0,-0.99018,1e-05,1.68878]
[1776616584834,52.09,75675.11,0.0,-0.99018,1e-05,1.68878]
[1776616584939,52.09,75674.71,0.0,-0.99018,1e-05,1.6883]
[1776616585811,52.09,75673.37,0.0,-0.99019,1e-05,1.68669]
[1776616586040,52.09,75673.37,0.0,-0.99019,1e-05,1.68669]
[1776616586187,52.09,75673.37,0.0,-0.99019,1e-05,1.68669]
[1776616590849,52.09,75664.23,0.0,-0.99027,1e-05,1.67579]
[1776616591856,52.09,75660.62,0.0,-0.9903,1e-05,1.67006]
[1776616591951,52.09,75660.62,0.0,-0.9903,1e-05,1.67006]
[1776616592188,52.09,75660.62,0.0,-0.9903,1e-05,1.67006]
[1776616592863,52.09,75659.05,0.0,-0.99031,1e-05,1.66819]
[1776616593526,52.09,75659.05,0.0,-0.99031,1e-05,1.66819]
[1776616593691,52.09,75659.05,0.0,-0.99031,1e-05,1.66819]
[1776616593881,52.09,75655.96,0.0,-0.99034,1e-05,1.6646]
[1776616594885,52.09,75650.32,0.0,-0.99038,1e-05,1.658]
[1776616597006,52.09,75649.09,0.0,-0.99039,1e-05,1.65664]
[1776616597194,52.09,75649.09,0.0,-0.99039,1e-05,1.65664]
[1776616597785,52.09,75649.09,0.0,-0.99039,1e-05,1.65664]
[1776616597221,52.09,75650.05,0.0,-0.99038,1e-05,1.65785]
[1776616597937,52.09,75650.05,0.0,-0.99038,1e-05,1.65785]
[1776616603947,52.09,75649.93,0.0,-0.99038,1e-05,1.65827]
[1776616605695,52.09,75649.93,0.0,-0.99038,1e-05,1.65827]
[1776616605790,52.09,75649.08,0.0,-0.99038,1e-05,1.65744]
[1776616605936,52.09,75649.08,0.0,-0.99038,1e-05,1.65744]
[1776616606490,52.09,75649.08,0.0,-0.99038,1e-05,1.65744]
[1776616606689,52.09,75649.08,0.0,-0.99038,1e-05,1.65744]
[1776616612377,52.09,75651.39,0.0,-0.99036,1e-05,1.66054]
[1776616614033,52.09,75651.43,0.0,-0.99036,1e-05,1.66073]
[1776616614194,52.09,75651.43,0.0,-0.99036,1e-05,1.66073]
[1776616614295,52.1,75651.43,0.0,-0.99036,1e-05,1.6608]
[1776616614895,52.1,75651.43,0.0,-0.99036,1e-05,1.6608]
[1776616614937,52.1,75651.43,0.0,-0.99036,1e-05,1.6608]
[1776616621075,52.1,75650.58,0.0,-0.99037,1e-05,1.66024]
[1776616623089,52.1,75647.78,0.0,-0.99039,1e-05,1.65706]
[1776616624657,52.1,75647.78,0.0,-0.99039,1e-05,1.65706]
[1776616624691,52.1,75647.78,0.0,-0.99039,1e-05,1.65706]
[1776616624758,52.1,75646.94,0.0,-0.99039,1e-05,1.6562]
[1776616625679,52.1,75646.94,0.0,-0.99039,1e-05,1.6562]
[1776616625690,52.1,75646.94,0.0,-0.99039,1e-05,1.6562]
[1776616631912,52.1,75647.65,0.0,-0.99038,1e-05,1.65733]
[1776616631938,52.1,75647.65,0.0,-0.99038,1e-05,1.65733]
[1776616632152,52.1,75650.61,0.0,-0.99036,1e-05,1.66093]
[1776616633340,52.1,75650.61,0.0,-0.99036,1e-05,1.66093]
[1776616633436,52.1,75650.61,0.0,-0.99036,1e-05,1.66093]
[1776616633537,52.1,75657.63,0.0,-0.99031,1e-05,1.66928]
[1776616634165,52.1,75661.92,0.0,-0.99027,1e-05,1.67441]
[1776616635547,52.1,75661.92,0.0,-0.99027,1e-05,1.67441]
[1776616635687,52.1,75661.92,0.0,-0.99027,1e-05,1.67441]
[1776616635775,52.1,75662.03,0.0,-0.99027,1e-05,1.67458]
[1776616636180,52.1,75657.88,0.0,-0.9903,1e-05,1.66966]
[1776616636968,52.1,75657.88,0.0,-0.9903,1e-05,1.66966]
[1776616637195,52.1,75657.88,0.0,-0.9903,1e-05,1.66966]
[1776616638194,52.1,75654.65,0.0,-0.99033,1e-05,1.66589]
[1776616640477,52.1,75655.78,0.0,-0.99032,1e-05,1.66727]
[1776616640687,52.1,75655.78,0.0,-0.99032,1e-05,1.66727]
[1776616640697,52.1,75658.78,0.0,-0.9903,1e-05,1.67087]
[1776616641561,52.1,75658.78,0.0,-0.9903,1e-05,1.67087]
[1776616641689,52.1,75658.78,0.0,-0.9903,1e-05,1.67087]
[1776616641790,52.1,75658.64,0.0,-0.9903,1e-05,1.67077]
[1776616644589,52.1,75658.6,0.0,-0.9903,1e-05,1.67072]
[1776616644690,52.1,75658.6,0.0,-0.9903,1e-05,1.67072]
[1776616644791,52.1,75661.38,0.0,-0.99027,1e-05,1.67413]
[1776616645243,52.1,75666.32,0.0,-0.99024,1e-05,1.68001]
[1776616646250,52.1,75668.8,0.0,-0.99022,1e-05,1.68299]
[1776616646941,52.1,75668.8,0.0,-0.99022,1e-05,1.68299]
[1776616647191,52.1,75668.8,0.0,-0.99022,1e-05,1.68299]
[1776616648511,52.1,75668.8,0.0,-0.99022,1e-05,1.68301]
[1776616648690,52.1,75668.8,0.0,-0.99022,1e-05,1.68301]
[1776616648791,52.1,75671.0,0.0,-0.9902,1e-05,1.68568]
[1776616654305,52.1,75669.32,0.0,-0.99022,1e-05,1.68231]
[1776616655313,52.1,75666.84,0.0,-0.99024,1e-05,1.67938]
[1776616658030,52.11,75666.56,0.0,-0.99024,1e-05,1.6791]
[1776616658189,52.11,75666.56,0.0,-0.99024,1e-05,1.6791]
[1776616663369,52.11,75666.51,0.0,-0.99024,1e-05,1.6792]
[1776616665383,52.11,75668.89,0.0,-0.99022,1e-05,1.68209]
[1776616667253,52.11,75669.43,0.0,-0.99022,1e-05,1.68275]
[1776616667443,52.11,75669.43,0.0,-0.99022,1e-05,1.68275]
[1776616667544,52.11,75669.82,0.0,-0.99021,1e-05,1.68323]
[1776616668159,52.11,75669.82,0.0,-0.99021,1e-05,1.68323]
[1776616668191,52.11,75669.82,0.0,-0.99021,1e-05,1.68323]
[1776616673439,52.11,75668.18,0.0,-0.99023,1e-05,1.68137]
[1776616674120,52.11,75668.18,0.0,-0.99023,1e-05,1.68137]
[1776616674195,52.11,75668.18,0.0,-0.99023,1e-05,1.68137]
[1776616674446,52.11,75667.38,0.0,-0.99023,1e-05,1.68043]
[1776616675017,52.11,75667.38,0.0,-0.99023,1e-05,1.68043]
[1776616675190,52.11,75667.38,0.0,-0.99023,1e-05,1.68043]
[1776616683508,52.11,75667.42,0.0,-0.99023,1e-05,1.68066]
[1776616687696,52.11,75667.42,0.0,-0.99023,1e-05,1.68073]
[1776616687935,52.11,75667.42,0.0,-0.99023,1e-05,1.68073]
[1776616688439,52.11,75666.65,0.0,-0.99024,1e-05,1.67983]
[1776616688544,52.11,75666.86,0.0,-0.99023,1e-05,1.68008]
[1776616693579,52.11,75667.49,0.0,-0.99023,1e-05,1.68091]
[1776616694586,52.11,75671.13,0.0,-0.9902,1e-05,1.68527]
[1776616695077,52.11,75671.13,0.0,-0.9902,1e-05,1.68527]
[1776616695194,52.11,75671.13,0.0,-0.9902,1e-05,1.68527]
[1776616701635,52.11,75674.18,0.0,-0.99018,1e-05,1.68899]
[1776616702293,52.11,75674.18,0.0,-0.99018,1e-05,1.68899]
[1776616702436,52.11,75674.18,0.0,-0.99018,1e-05,1.68899]
[1776616703335,52.11,75674.21,0.0,-0.99018,1e-05,1.68903]
[1776616703437,52.11,75674.21,0.0,-0.99018,1e-05,1.68903]
[1776616703649,52.11,75674.83,0.0,-0.99017,1e-05,1.68977]
[1776616707660,52.11,75675.22,0.0,-0.99017,1e-05,1.69025]
[1776616707695,52.11,75675.22,0.0,-0.99017,1e-05,1.69025]
[1776616709691,52.11,75664.94,0.0,-0.99025,1e-05,1.67797]
[1776616710698,52.11,75660.2,0.0,-0.99028,1e-05,1.67233]
[1776616711186,52.11,75660.2,0.0,-0.99028,1e-05,1.67233]
[1776616711437,52.11,75660.2,0.0,-0.99028,1e-05,1.67233]
[1776616711705,52.11,75660.47,0.0,-0.99029,1e-05,1.67123]
[1776616712712,52.11,75666.59,0.0,-0.99024,1e-05,1.67854]
[1776616713082,52.11,75666.59,0.0,-0.99024,1e-05,1.67854]
[1776616713188,52.11,75666.59,0.0,-0.99024,1e-05,1.67854]
[1776616714787,52.11,75668.36,0.0,-0.99023,1e-05,1.68069]
[1776616714939,52.11,75668.36,0.0,-0.99023,1e-05,1.68069]
[1776616714887,52.11,75668.43,0.0,-0.99023,1e-05,1.68082]
[1776616720769,52.11,75668.25,0.0,-0.99023,1e-05,1.6807]
[1776616725804,52.11,75668.41,0.0,-0.99023,1e-05,1.68101]
[1776616727237,52.11,75668.66,0.0,-0.99022,1e-05,1.68133]
[1776616727436,52.11,75668.66,0.0,-0.99022,1e-05,1.68133]
[1776616732853,52.11,75677.51,0.0,-0.99015,1e-05,1.69201]
[1776616733862,52.11,75677.51,0.0,-0.99015,1e-05,1.69201]
[1776616733936,52.11,75677.51,0.0,-0.99015,1e-05,1.69201]
[1776616733885,52.11,75676.0,0.0,-0.99017,1e-05,1.6902]
[1776616735082,52.11,75675.89,0.0,-0.99017,1e-05,1.69007]
[1776616735188,52.11,75675.89,0.0,-0.99017,1e-05,1.69007]
[1776616735874,52.11,75675.86,0.0,-0.99017,1e-05,1.69003]
[1776616740909,52.11,75671.17,0.0,-0.9902,1e-05,1.68444]
[1776616741142,52.11,75671.17,0.0,-0.9902,1e-05,1.68444]
[1776616741191,52.11,75671.17,0.0,-0.9902,1e-05,1.68444]
[1776616746951,52.11,75669.75,0.0,-0.99021,1e-05,1.68285]
[1776616748465,52.11,75669.35,0.0,-0.99022,1e-05,1.68239]
[1776616748689,52.11,75669.35,0.0,-0.99022,1e-05,1.68239]
[1776616749516,52.11,75669.26,0.0,-0.99022,1e-05,1.68231]
[1776616749689,52.11,75669.26,0.0,-0.99022,1e-05,1.68231]
[1776616750979,52.11,75669.15,0.0,-0.99022,1e-05,1.68222]
[1776616756019,52.11,75671.4,0.0,-0.9902,1e-05,1.68503]
[1776616756654,52.11,75671.4,0.0,-0.9902,1e-05,1.68503]
[1776616756689,52.11,75671.4,0.0,-0.9902,1e-05,1.68503]
[1776616757025,52.11,75674.63,0.0,-0.99018,1e-05,1.68892]
[1776616762060,52.11,75673.99,0.0,-0.99018,1e-05,1.68824]
[1776616768207,52.11,75673.71,0.0,-0.99018,1e-05,1.68791]
[1776616768440,52.11,75673.71,0.0,-0.99018,1e-05,1.68791]
[1776616769476,52.11,75673.65,0.0,-0.99018,1e-05,1.68783]
[1776616769692,52.11,75673.65,0.0,-0.99018,1e-05,1.68783]
[1776616769793,52.11,75673.65,0.0,-0.99018,1e-05,1.68783]
[1776616773358,52.11,75673.72,0.0,-0.99018,1e-05,1.68792]
[1776616773439,52.11,75673.72,0.0,-0.99018,1e-05,1.68792]
[1776616777241,52.11,75673.57,0.0,-0.99019,1e-05,1.68628]
[1776616777440,52.11,75673.57,0.0,-0.99019,1e-05,1.68628]
[1776616777542,52.11,75670.03,0.0,-0.99022,1e-05,1.68206]
[1776616778174,52.11,75675.01,0.0,-0.99018,1e-05,1.68801]
[1776616779185,52.11,75675.01,0.0,-0.99018,1e-05,1.68801]
[1776616779435,52.11,75675.01,0.0,-0.99018,1e-05,1.68801]
[1776616779523,52.11,75675.34,0.0,-0.99018,1e-05,1.6884]
[1776616789251,52.11,75676.43,0.0,-0.99017,1e-05,1.68971]
[1776616790092,52.11,75676.43,0.0,-0.99017,1e-05,1.68971]
[1776616790199,52.11,75676.43,0.0,-0.99017,1e-05,1.68971]
[1776616795490,52.11,75676.51,0.0,-0.99017,1e-05,1.6898]
[1776616795692,52.11,75676.51,0.0,-0.99017,1e-05,1.6898]
[1776616795793,52.11,75686.38,0.0,-0.99009,1e-05,1.70169]
[1776616796895,52.11,75686.38,0.0,-0.99009,1e-05,1.70169]
[1776616796939,52.11,75686.38,0.0,-0.99009,1e-05,1.70169]
[1776616797041,52.12,75679.17,0.0,-0.99015,1e-05,1.69307]
[1776616797307,52.12,75668.59,0.0,-0.99023,1e-05,1.68041]
[1776616798442,52.12,75668.59,0.0,-0.99023,1e-05,1.68041]
[1776616798691,52.12,75668.59,0.0,-0.99023,1e-05,1.68041]
[1776616798734,52.12,75668.3,0.0,-0.99023,1e-05,1.68012]
[1776616799520,52.12,75668.3,0.0,-0.99023,1e-05,1.68012]
[1776616799693,52.12,75668.3,0.0,-0.99023,1e-05,1.68012]
[1776616799794,52.12,75658.12,0.0,-0.99031,1e-05,1.66807]
[1776616800328,52.12,75658.1,0.0,-0.99031,1e-05,1.66811]
[1776616806370,52.12,75660.17,0.0,-0.99029,1e-05,1.67097]
[1776616808032,52.12,75660.17,0.0,-0.99029,1e-05,1.67097]
[1776616807377,52.12,75665.12,0.0,-0.99025,1e-05,1.67693]
[1776616808188,52.12,75665.12,0.0,-0.99025,1e-05,1.67693]
[1776616809776,52.12,75665.15,0.0,-0.99025,1e-05,1.67702]
[1776616809937,52.12,75665.15,0.0,-0.99025,1e-05,1.67702]
[1776616809970,52.12,75665.15,0.0,-0.99025,1e-05,1.67713]
[1776616815433,52.12,75665.26,0.0,-0.99025,1e-05,1.67754]
[1776616821475,52.12,75665.87,0.0,-0.99024,1e-05,1.67861]
[1776616822137,52.12,75665.87,0.0,-0.99024,1e-05,1.67861]
[1776616822195,52.12,75665.87,0.0,-0.99024,1e-05,1.67861]
[1776616827517,52.13,75668.04,0.0,-0.99022,1e-05,1.68152]
[1776616830538,52.13,75673.48,0.0,-0.99018,1e-05,1.68815]
[1776616831216,52.13,75673.48,0.0,-0.99018,1e-05,1.68815]
[1776616831436,52.13,75673.48,0.0,-0.99018,1e-05,1.68815]
[1776616831545,52.13,75674.77,0.0,-0.99018,1e-05,1.68827]
[1776616832425,52.13,75674.77,0.0,-0.99018,1e-05,1.68827]
[1776616832439,52.13,75674.77,0.0,-0.99018,1e-05,1.68827]
[1776616832789,52.13,75675.49,0.0,-0.99017,1e-05,1.68916]
[1776616838594,52.13,75674.65,0.0,-0.99018,1e-05,1.68831]
[1776616843095,52.13,75674.62,0.0,-0.99018,1e-05,1.68835]
[1776616843121,52.13,75666.6,0.0,-0.99024,1e-05,1.67884]
[1776616843195,52.13,75666.6,0.0,-0.99024,1e-05,1.67884]
[1776616844636,52.13,75651.67,0.0,-0.99035,1e-05,1.66117]
[1776616845764,52.13,75651.67,0.0,-0.99035,1e-05,1.66117]
[1776616845805,52.13,75651.67,0.0,-0.99035,1e-05,1.66117]
[1776616845898,52.13,75649.08,0.0,-0.99037,1e-05,1.65818]
[1776616846618,52.13,75649.08,0.0,-0.99037,1e-05,1.65818]
[1776616846689,52.13,75649.08,0.0,-0.99037,1e-05,1.65818]
[1776616846790,52.13,75648.55,0.0,-0.99038,1e-05,1.65763]
[1776616849671,52.13,75641.36,0.0,-0.99043,1e-05,1.64938]
[1776616850678,52.13,75638.24,0.0,-0.99045,1e-05,1.6458]
[1776616851140,52.13,75638.24,0.0,-0.99045,1e-05,1.6458]
[1776616851196,52.13,75638.24,0.0,-0.99045,1e-05,1.6458]
[1776616854525,52.13,75636.33,0.0,-0.99047,1e-05,1.64383]
[1776616854693,52.13,75636.33,0.0,-0.99047,1e-05,1.64383]
[1776616854706,52.13,75633.05,0.0,-0.99049,1e-05,1.64008]
[1776616858336,52.13,75634.81,0.0,-0.99048,1e-05,1.64242]
[1776616858436,52.13,75634.81,0.0,-0.99048,1e-05,1.64242]
[1776616862762,52.14,75639.21,0.0,-0.99044,1e-05,1.64802]
[1776616863382,52.14,75639.21,0.0,-0.99044,1e-05,1.64802]
[1776616863439,52.14,75639.21,0.0,-0.99044,1e-05,1.64802]
[1776616863769,52.14,75642.64,0.0,-0.99041,1e-05,1.65213]
[1776616865800,52.14,75642.11,0.0,-0.99042,1e-05,1.65158]
[1776616865936,52.14,75642.11,0.0,-0.99042,1e-05,1.65158]
[1776616866090,52.14,75642.11,0.0,-0.99042,1e-05,1.65158]
[1776616866037,52.14,75634.38,0.0,-0.99047,1e-05,1.64265]
[1776616867797,52.14,75633.73,0.0,-0.99048,1e-05,1.64198]
[1776616870819,52.14,75611.78,0.0,-0.99064,1e-05,1.6167]
[1776616872833,52.14,75603.64,0.0,-0.9907,1e-05,1.60753]
[1776616874146,52.14,75603.64,0.0,-0.9907,1e-05,1.60753]
[1776616874656,52.14,75602.17,0.0,-0.99071,1e-05,1.60596]
[1776616874847,52.14,75600.46,0.0,-0.99072,1e-05,1.60414]
[1776616876318,52.14,75600.74,0.0,-0.99072,1e-05,1.60461]
[1776616876438,52.14,75600.74,0.0,-0.99072,1e-05,1.60461]
[1776616876861,52.14,75600.78,0.0,-0.99072,1e-05,1.6048]
[1776616879882,52.15,75587.24,0.0,-0.99082,1e-05,1.58976]
[1776616880889,52.15,75578.01,0.0,-0.99088,1e-05,1.57942]
[1776616881898,52.15,75572.54,0.0,-0.99092,1e-05,1.57341]
[1776616882905,52.15,75562.66,0.0,-0.99099,1e-05,1.56246]
[1776616883912,52.15,75558.18,0.0,-0.99102,1e-05,1.55764]
[1776616884919,52.15,75555.96,0.0,-0.99104,1e-05,1.55537]
[1776616886933,52.16,75556.77,0.0,-0.99103,1e-05,1.55674]
[1776616887959,52.16,75556.77,0.0,-0.99103,1e-05,1.55674]
[1776616888190,52.16,75556.67,0.0,-0.99103,1e-05,1.55709]
[1776616890961,52.16,75563.57,0.0,-0.99097,1e-05,1.5653]
[1776616891968,52.16,75566.69,0.0,-0.99096,1e-05,1.56787]
[1776616894989,52.17,75569.56,0.0,-0.99093,1e-05,1.57175]
[1776616895251,52.17,75569.56,0.0,-0.99093,1e-05,1.57175]
[1776616895436,52.17,75569.56,0.0,-0.99093,1e-05,1.57175]
[1776616895995,52.17,75570.28,0.0,-0.99093,1e-05,1.57277]
[1776616897003,52.17,75573.76,0.0,-0.9909,1e-05,1.57691]
[1776616899017,52.17,75577.21,0.0,-0.99087,1e-05,1.58122]
[1776616901939,52.17,75578.67,0.0,-0.99086,1e-05,1.58327]
[1776616904052,52.18,75581.91,0.0,-0.99083,1e-05,1.58753]
[1776616906800,52.18,75583.28,0.0,-0.99082,1e-05,1.58945]
[1776616906937,52.18,75583.28,0.0,-0.99082,1e-05,1.58945]
[1776616906991,52.18,75583.28,0.0,-0.99082,1e-05,1.58945]
[1776616907189,52.18,75583.28,0.0,-0.99082,1e-05,1.58945]
[1776616907073,52.18,75582.31,0.0,-0.99082,1e-05,1.58835]
[1776616908083,52.18,75573.4,0.0,-0.99089,1e-05,1.57841]
[1776616909088,52.18,75569.7,0.0,-0.99091,1e-05,1.57441]
[1776616910095,52.18,75563.93,0.0,-0.99095,1e-05,1.56831]
[1776616910359,52.18,75563.93,0.0,-0.99095,1e-05,1.56831]
[1776616910440,52.18,75563.93,0.0,-0.99095,1e-05,1.56831]
[1776616910586,52.18,75563.93,0.0,-0.99095,1e-05,1.56831]
[1776616910701,52.18,75563.93,0.0,-0.99095,1e-05,1.56831]
[1776616911102,52.19,75564.15,0.0,-0.99095,1e-05,1.56877]
[1776616916137,52.19,75563.34,0.0,-0.99095,1e-05,1.56894]
[1776616921172,52.2,75572.4,0.0,-0.99088,1e-05,1.58027]
[1776616922179,52.2,75571.41,0.0,-0.99088,1e-05,1.57935]
[1776616923153,52.2,75571.41,0.0,-0.99088,1e-05,1.57935]
[1776616923192,52.2,75571.41,0.0,-0.99088,1e-05,1.57935]
[1776616923213,52.2,75571.27,0.0,-0.99088,1e-05,1.57939]
[1776616923484,52.2,75571.27,0.0,-0.99088,1e-05,1.57939]
[1776616923690,52.2,75571.27,0.0,-0.99088,1e-05,1.57939]
[1776616929229,52.21,75570.58,0.0,-0.99088,1e-05,1.57983]
[1776616931645,52.21,75570.65,0.0,-0.99088,1e-05,1.58011]
[1776616931688,52.21,75570.65,0.0,-0.99088,1e-05,1.58011]
[1776616931747,52.21,75571.16,0.0,-0.99087,1e-05,1.58089]
[1776616932286,52.21,75571.16,0.0,-0.99087,1e-05,1.58089]
[1776616932443,52.21,75571.16,0.0,-0.99087,1e-05,1.58089]
[1776616938295,52.22,75571.87,0.0,-0.99086,1e-05,1.58308]
[1776616939399,52.22,75571.87,0.0,-0.99086,1e-05,1.58308]
[1776616939437,52.22,75571.87,0.0,-0.99086,1e-05,1.58308]
[1776616939675,52.22,75571.87,0.0,-0.99086,1e-05,1.58308]
[1776616939692,52.22,75571.87,0.0,-0.99086,1e-05,1.58308]
[1776616939775,52.22,75583.06,0.0,-0.99077,1e-05,1.59602]
[1776616940306,52.22,75583.65,0.0,-0.99077,1e-05,1.59687]
[1776616942232,52.22,75583.65,0.0,-0.99077,1e-05,1.59687]
[1776616941323,52.22,75588.88,0.0,-0.99073,1e-05,1.60302]
[1776616942437,52.22,75588.88,0.0,-0.99073,1e-05,1.60302]
[1776616942624,52.22,75588.88,0.0,-0.99073,1e-05,1.60302]
[1776616942699,52.22,75588.88,0.0,-0.99073,1e-05,1.60302]
[1776616942726,52.22,75589.7,0.0,-0.99072,1e-05,1.60413]
[1776616943330,52.22,75595.49,0.0,-0.99068,1e-05,1.61095]
[1776616945344,52.22,75597.33,0.0,-0.99066,1e-05,1.61337]
[1776616948365,52.23,75600.18,0.0,-0.99064,1e-05,1.6171]
[1776616951984,52.23,75601.91,0.0,-0.99062,1e-05,1.61938]
[1776616952171,52.23,75601.91,0.0,-0.99062,1e-05,1.61938]
[1776616952201,52.23,75601.91,0.0,-0.99062,1e-05,1.61938]
[1776616952041,52.23,75599.34,0.0,-0.99065,1e-05,1.61528]
[1776616957428,52.23,75601.12,0.0,-0.99063,1e-05,1.61803]
[1776616958453,52.23,75601.12,0.0,-0.99063,1e-05,1.61803]
[1776616958659,52.23,75601.12,0.0,-0.99063,1e-05,1.61803]
[1776616958695,52.23,75601.12,0.0,-0.99063,1e-05,1.61803]
[1776616958760,52.24,75601.22,0.0,-0.99063,1e-05,1.61829]
[1776616959442,52.24,75604.29,0.0,-0.9906,1e-05,1.62197]
[1776616964477,52.24,75604.1,0.0,-0.9906,1e-05,1.62239]
[1776616965485,52.24,75590.99,0.0,-0.9907,1e-05,1.6074]
[1776616966762,52.24,75590.99,0.0,-0.9907,1e-05,1.6074]
[1776616966937,52.24,75590.99,0.0,-0.9907,1e-05,1.6074]
[1776616966979,52.24,75590.99,0.0,-0.9907,1e-05,1.6074]
[1776616967196,52.24,75590.99,0.0,-0.9907,1e-05,1.6074]
[1776616966985,52.24,75586.33,0.0,-0.99073,1e-05,1.60221]
[1776616972047,52.24,75587.96,0.0,-0.99072,1e-05,1.60473]
[1776616972197,52.24,75587.96,0.0,-0.99072,1e-05,1.60473]
[1776616972148,52.25,75592.33,0.0,-0.99068,1e-05,1.61005]
[1776616972317,52.25,75592.33,0.0,-0.99068,1e-05,1.61005]
[1776616972439,52.25,75592.33,0.0,-0.99068,1e-05,1.61005]
[1776616975394,52.25,75591.54,0.0,-0.99068,1e-05,1.60943]
[1776616975439,52.25,75591.54,0.0,-0.99068,1e-05,1.60943]
[1776616975559,52.25,75592.23,0.0,-0.99068,1e-05,1.61037]
[1776616979249,52.25,75592.64,0.0,-0.99067,1e-05,1.61113]
[1776616979436,52.25,75590.53,0.0,-0.99069,1e-05,1.60884]
[1776616984622,52.26,75588.58,0.0,-0.9907,1e-05,1.60748]
[1776616989657,52.26,75597.95,0.0,-0.99062,1e-05,1.61898]
[1776616990549,52.26,75597.95,0.0,-0.99062,1e-05,1.61898]
[1776616990687,52.26,75597.95,0.0,-0.99062,1e-05,1.61898]
[1776616990824,52.26,75597.95,0.0,-0.99062,1e-05,1.61898]
[1776616990938,52.26,75597.95,0.0,-0.99062,1e-05,1.61898]
[1776616991039,52.26,75599.52,0.0,-0.99061,1e-05,1.62093]
[1776616992678,52.26,75588.67,0.0,-0.99069,1e-05,1.60868]
[1776616994098,52.26,75588.67,0.0,-0.99069,1e-05,1.60868]
[1776616994199,52.26,75584.2,0.0,-0.99072,1e-05,1.60385]
[1776616994306,52.26,75584.2,0.0,-0.99072,1e-05,1.60385]
[1776616994691,52.26,75587.51,0.0,-0.9907,1e-05,1.60764]
[1776616996834,52.27,75589.33,0.0,-0.99068,1e-05,1.60988]
[1776616998721,52.27,75583.62,0.0,-0.99072,1e-05,1.60376]
[1776616999728,52.27,75569.02,0.0,-0.99083,1e-05,1.58726]
[1776617000735,52.27,75571.79,0.0,-0.99081,1e-05,1.59059]
[1776617001744,52.27,75571.79,0.0,-0.99081,1e-05,1.59059]
[1776617002090,52.27,75571.79,0.0,-0.99081,1e-05,1.59059]
[1776617002118,52.27,75573.38,0.0,-0.99079,1e-05,1.59275]
[1776617003550,52.27,75573.01,0.0,-0.9908,1e-05,1.59233]
[1776617003756,52.27,75576.4,0.0,-0.99077,1e-05,1.59637]
[1776617008221,52.28,75575.94,0.0,-0.99077,1e-05,1.59636]
[1776617008223,52.28,75575.31,0.0,-0.99077,1e-05,1.59598]
[1776617008379,52.28,75575.31,0.0,-0.99077,1e-05,1.59598]
[1776617008436,52.28,75575.31,0.0,-0.99077,1e-05,1.59598]
[1776617011812,52.28,75569.07,0.0,-0.99082,1e-05,1.58799]
[1776617012829,52.28,75569.07,0.0,-0.99082,1e-05,1.58799]
[1776617012941,52.28,75569.07,0.0,-0.99082,1e-05,1.58799]
[1776617013183,52.28,75569.07,0.0,-0.99082,1e-05,1.58799]
[1776617013281,52.28,75565.76,0.0,-0.99084,1e-05,1.58461]
[1776617013438,52.28,75565.76,0.0,-0.99084,1e-05,1.58461]
[1776617013827,52.28,75563.01,0.0,-0.99086,1e-05,1.58149]
[1776617018861,52.29,75562.66,0.0,-0.99086,1e-05,1.58207]
[1776617023897,52.29,75568.02,0.0,-0.99081,1e-05,1.58911]
[1776617024625,52.29,75568.02,0.0,-0.99081,1e-05,1.58911]
[1776617024687,52.29,75568.02,0.0,-0.99081,1e-05,1.58911]
[1776617024982,52.29,75568.02,0.0,-0.99081,1e-05,1.58911]
[1776617025189,52.29,75568.02,0.0,-0.99081,1e-05,1.58911]
[1776617025291,52.3,75569.49,0.0,-0.9908,1e-05,1.59114]
[1776617028931,52.3,75566.77,0.0,-0.99082,1e-05,1.58859]
[1776617030447,52.3,75566.94,0.0,-0.99082,1e-05,1.58897]
[1776617030672,52.3,75566.94,0.0,-0.99082,1e-05,1.58897]
[1776617030690,52.3,75566.94,0.0,-0.99082,1e-05,1.58897]
[1776617030946,52.3,75566.87,0.0,-0.99081,1e-05,1.58907]
[1776617035981,52.31,75566.94,0.0,-0.99081,1e-05,1.59005]
[1776617041019,52.31,75568.62,0.0,-0.99079,1e-05,1.59285]
[1776617042011,52.31,75568.62,0.0,-0.99079,1e-05,1.59285]
[1776617042193,52.31,75568.62,0.0,-0.99079,1e-05,1.59285]
[1776617042295,52.31,75569.36,0.0,-0.99078,1e-05,1.59404]
[1776617043033,52.31,75563.45,0.0,-0.99083,1e-05,1.58732]
[1776617043818,52.31,75563.45,0.0,-0.99083,1e-05,1.58732]
[1776617043938,52.31,75563.45,0.0,-0.99083,1e-05,1.58732]
[1776617045047,52.32,75558.07,0.0,-0.99086,1e-05,1.58157]
[1776617047061,52.32,75550.18,0.0,-0.99092,1e-05,1.57304]
[1776617048864,52.32,75549.52,0.0,-0.99092,1e-05,1.57248]
[1776617048938,52.32,75549.52,0.0,-0.99092,1e-05,1.57248]
[1776617049225,52.32,75549.52,0.0,-0.99092,1e-05,1.57248]
[1776617049326,52.32,75549.44,0.0,-0.99092,1e-05,1.5728]
[1776617049440,52.32,75549.44,0.0,-0.99092,1e-05,1.5728]
[1776617056124,52.33,75549.7,0.0,-0.99091,1e-05,1.57453]
[1776617058570,52.33,75552.06,0.0,-0.99089,1e-05,1.57759]
[1776617058689,52.33,75552.06,0.0,-0.99089,1e-05,1.57759]
[1776617058902,52.33,75552.06,0.0,-0.99089,1e-05,1.57759]
[1776617058936,52.33,75552.06,0.0,-0.99089,1e-05,1.57759]
[1776617059145,52.33,75552.62,0.0,-0.99088,1e-05,1.57841]
[1776617064180,52.34,75557.78,0.0,-0.99084,1e-05,1.58502]
[1776617066019,52.34,75559.71,0.0,-0.99082,1e-05,1.58758]
[1776617066191,52.34,75559.71,0.0,-0.99082,1e-05,1.58758]
[1776617066293,52.34,75559.71,0.0,-0.99082,1e-05,1.58775]
[1776617066357,52.34,75559.71,0.0,-0.99082,1e-05,1.58775]
[1776617066438,52.34,75559.71,0.0,-0.99082,1e-05,1.58775]
[1776617073243,52.35,75559.14,0.0,-0.99083,1e-05,1.58695]
[1776617074187,52.35,75559.14,0.0,-0.99083,1e-05,1.58695]
[1776617074258,52.35,75559.14,0.0,-0.99082,1e-05,1.58713]
[1776617074441,52.35,75559.14,0.0,-0.99082,1e-05,1.58713]
[1776617074634,52.35,75559.14,0.0,-0.99082,1e-05,1.58713]
[1776617074692,52.35,75559.14,0.0,-0.99082,1e-05,1.58713]
[1776617078278,52.35,75544.36,0.0,-0.99093,1e-05,1.57114]
[1776617079285,52.36,75545.56,0.0,-0.99092,1e-05,1.5727]
[1776617081205,52.36,75546.03,0.0,-0.99091,1e-05,1.57344]
[1776617081299,52.36,75546.2,0.0,-0.99091,1e-05,1.57383]
[1776617081440,52.36,75546.2,0.0,-0.99091,1e-05,1.57383]
[1776617081536,52.36,75546.2,0.0,-0.99091,1e-05,1.57383]
[1776617081691,52.36,75546.2,0.0,-0.99091,1e-05,1.57383]
[1776617084320,52.36,75552.17,0.0,-0.99086,1e-05,1.58118]
[1776617084515,52.36,75552.17,0.0,-0.99086,1e-05,1.58118]
[1776617084671,52.36,75552.17,0.0,-0.99086,1e-05,1.58118]
[1776617084689,52.36,75552.17,0.0,-0.99086,1e-05,1.58118]
[1776617085327,52.36,75552.26,0.0,-0.99086,1e-05,1.58148]
[1776617086334,52.36,75555.3,0.0,-0.99084,1e-05,1.58511]
[1776617087341,52.36,75557.99,0.0,-0.99082,1e-05,1.58835]
[1776617088348,52.37,75563.94,0.0,-0.99077,1e-05,1.5953]
[1776617088883,52.37,75563.94,0.0,-0.99077,1e-05,1.5953]
[1776617088942,52.37,75563.94,0.0,-0.99077,1e-05,1.5953]
[1776617089173,52.37,75563.94,0.0,-0.99077,1e-05,1.5953]
[1776617089194,52.37,75563.94,0.0,-0.99077,1e-05,1.5953]
[1776617089356,52.37,75564.87,0.0,-0.99076,1e-05,1.59653]
[1776617091370,52.37,75577.93,0.0,-0.99067,1e-05,1.61164]
[1776617092377,52.37,75585.08,0.0,-0.99061,1e-05,1.62019]
[1776617093386,52.37,75591.24,0.0,-0.99056,1e-05,1.62744]
[1776617095398,52.37,75596.28,0.0,-0.99052,1e-05,1.6334]
[1776617100833,52.37,75593.82,0.0,-0.99054,1e-05,1.6311]
[1776617100945,52.37,75593.82,0.0,-0.99054,1e-05,1.6311]
[1776617100963,52.37,75591.67,0.0,-0.99055,1e-05,1.62872]
[1776617101669,52.37,75591.67,0.0,-0.99055,1e-05,1.62872]
[1776617101694,52.37,75591.67,0.0,-0.99055,1e-05,1.62872]
[1776617101711,52.38,75586.31,0.0,-0.99059,1e-05,1.62264]
[1776617105765,52.38,75586.1,0.0,-0.99059,1e-05,1.62278]
[1776617105882,52.38,75586.1,0.0,-0.99059,1e-05,1.62278]
[1776617105938,52.38,75586.1,0.0,-0.99059,1e-05,1.62278]
[1776617105983,52.38,75586.1,0.0,-0.99059,1e-05,1.6229]
[1776617109496,52.38,75592.01,0.0,-0.99054,1e-05,1.63024]
[1776617110787,52.38,75592.01,0.0,-0.99054,1e-05,1.63024]
[1776617110936,52.38,75592.01,0.0,-0.99054,1e-05,1.63024]
[1776617111065,52.38,75592.01,0.0,-0.99054,1e-05,1.63024]
[1776617111190,52.38,75592.01,0.0,-0.99054,1e-05,1.63024]
[1776617111267,52.38,75592.22,0.0,-0.99054,1e-05,1.63071]
[1776617118309,52.38,75591.61,0.0,-0.99054,1e-05,1.63024]
[1776617118438,52.39,75592.51,0.0,-0.99053,1e-05,1.63174]
[1776617118456,52.39,75592.51,0.0,-0.99053,1e-05,1.63174]
[1776617118690,52.39,75592.51,0.0,-0.99053,1e-05,1.63174]
[1776617118790,52.39,75593.37,0.0,-0.99053,1e-05,1.63285]
[1776617119566,52.39,75600.03,0.0,-0.99048,1e-05,1.64071]
[1776617120573,52.39,75610.88,0.0,-0.99039,1e-05,1.65349]
[1776617121476,52.39,75610.88,0.0,-0.99039,1e-05,1.65349]
[1776617121656,52.39,75610.88,0.0,-0.99039,1e-05,1.65349]
[1776617121689,52.39,75610.88,0.0,-0.99039,1e-05,1.65349]
[1776617121863,52.39,75611.08,0.0,-0.99039,1e-05,1.6538]
[1776617123594,52.39,75614.55,0.0,-0.99036,1e-05,1.65802]
[1776617127379,52.39,75615.72,0.0,-0.99035,1e-05,1.65953]
[1776617126615,52.39,75610.94,0.0,-0.99039,1e-05,1.65399]
[1776617127441,52.39,75610.94,0.0,-0.99039,1e-05,1.65399]
[1776617127768,52.39,75610.94,0.0,-0.99039,1e-05,1.65399]
[1776617127936,52.39,75610.94,0.0,-0.99039,1e-05,1.65399]
[1776617127952,52.39,75611.9,0.0,-0.99038,1e-05,1.65519]
[1776617131650,52.39,75614.49,0.0,-0.99037,1e-05,1.65709]
[1776617132636,52.39,75614.49,0.0,-0.99037,1e-05,1.65709]
[1776617132693,52.39,75614.49,0.0,-0.99037,1e-05,1.65709]
[1776617132959,52.39,75614.49,0.0,-0.99037,1e-05,1.65709]
[1776617133190,52.39,75614.49,0.0,-0.99037,1e-05,1.65709]
[1776617133291,52.39,75614.25,0.0,-0.99037,1e-05,1.65695]
[1776617138698,52.4,75614.83,0.0,-0.99036,1e-05,1.65792]
[1776617138937,52.4,75614.83,0.0,-0.99036,1e-05,1.65792]
[1776617138969,52.4,75614.83,0.0,-0.99036,1e-05,1.65792]
[1776617139191,52.4,75614.83,0.0,-0.99036,1e-05,1.65792]
[1776617139231,52.4,75616.2,0.0,-0.99035,1e-05,1.65967]
[1776617142977,52.4,75617.58,0.0,-0.99034,1e-05,1.66142]
[1776617143195,52.4,75617.58,0.0,-0.99034,1e-05,1.66142]
[1776617143289,52.4,75617.58,0.0,-0.99034,1e-05,1.66142]
[1776617143437,52.4,75614.32,0.0,-0.99036,1e-05,1.65772]
[1776617144741,52.4,75627.61,0.0,-0.99026,1e-05,1.67345]
[1776617145748,52.4,75630.84,0.0,-0.99024,1e-05,1.67732]
[1776617146614,52.4,75630.84,0.0,-0.99024,1e-05,1.67732]
[1776617146698,52.4,75630.84,0.0,-0.99024,1e-05,1.67732]
[1776617146755,52.4,75631.09,0.0,-0.99023,1e-05,1.67765]
[1776617147762,52.4,75628.1,0.0,-0.99026,1e-05,1.67415]
[1776617149377,52.4,75628.1,0.0,-0.99026,1e-05,1.67415]
[1776617149435,52.4,75628.1,0.0,-0.99026,1e-05,1.67415]
[1776617154811,52.4,75620.5,0.0,-0.99031,1e-05,1.66545]
[1776617155589,52.4,75620.5,0.0,-0.99031,1e-05,1.66545]
[1776617155697,52.4,75620.5,0.0,-0.99031,1e-05,1.66545]
[1776617156065,52.4,75620.5,0.0,-0.99031,1e-05,1.66545]
[1776617156199,52.4,75620.5,0.0,-0.99031,1e-05,1.66545]
[1776617156215,52.4,75619.96,0.0,-0.99032,1e-05,1.66487]
[1776617158414,52.4,75619.84,0.0,-0.99032,1e-05,1.66478]
[1776617158437,52.4,75619.84,0.0,-0.99032,1e-05,1.66478]
[1776617157833,52.4,75616.41,0.0,-0.99034,1e-05,1.6608]
[1776617159847,52.4,75612.9,0.0,-0.99037,1e-05,1.65679]
[1776617160483,52.4,75612.9,0.0,-0.99037,1e-05,1.65679]
[1776617160693,52.4,75612.9,0.0,-0.99037,1e-05,1.65679]
[1776617160853,52.4,75612.34,0.0,-0.99037,1e-05,1.6562]
[1776617164881,52.4,75623.21,0.0,-0.99029,1e-05,1.66925]
[1776617165900,52.4,75623.21,0.0,-0.99029,1e-05,1.66925]
[1776617165936,52.4,75623.21,0.0,-0.99029,1e-05,1.66925]
[1776617165942,52.4,75628.45,0.0,-0.99025,1e-05,1.67549]
[1776617169465,52.4,75629.13,0.0,-0.99024,1e-05,1.67639]
[1776617169691,52.4,75629.13,0.0,-0.99024,1e-05,1.67639]
[1776617169857,52.4,75629.13,0.0,-0.99024,1e-05,1.67639]
[1776617169937,52.4,75629.13,0.0,-0.99024,1e-05,1.67639]
[1776617170023,52.4,75629.77,0.0,-0.99024,1e-05,1.67718]
[1776617172938,52.4,75641.33,0.0,-0.99015,1e-05,1.69103]
[1776617174104,52.4,75641.33,0.0,-0.99015,1e-05,1.69103]
[1776617174183,52.4,75645.12,0.0,-0.99012,1e-05,1.69557]
[1776617174722,52.4,75645.12,0.0,-0.99012,1e-05,1.69557]
[1776617174937,52.4,75645.12,0.0,-0.99012,1e-05,1.69557]
[1776617179199,52.41,75644.61,0.0,-0.99012,1e-05,1.69497]
[1776617179434,52.41,75644.61,0.0,-0.99012,1e-05,1.69497]
[1776617184438,52.41,75644.14,0.0,-0.99012,1e-05,1.69446]
[1776617184688,52.41,75644.39,0.0,-0.99012,1e-05,1.69478]
[1776617185022,52.41,75648.34,0.0,-0.99009,1e-05,1.6995]
[1776617186028,52.41,75645.16,0.0,-0.99011,1e-05,1.6957]
[1776617188043,52.41,75642.78,0.0,-0.99013,1e-05,1.69288]
[1776617189480,52.41,75642.78,0.0,-0.99013,1e-05,1.69288]
[1776617189700,52.41,75642.55,0.0,-0.99014,1e-05,1.69262]
[1776617193078,52.41,75629.35,0.0,-0.99025,1e-05,1.67553]
[1776617194085,52.41,75625.97,0.0,-0.99027,1e-05,1.67157]
[1776617194930,52.41,75625.97,0.0,-0.99027,1e-05,1.67157]
[1776617194935,52.41,75625.97,0.0,-0.99027,1e-05,1.67157]
[1776617195092,52.41,75622.82,0.0,-0.9903,1e-05,1.6679]
[1776617201133,52.41,75623.6,0.0,-0.99029,1e-05,1.66915]
[1776617202082,52.41,75623.6,0.0,-0.99029,1e-05,1.66915]
[1776617202189,52.41,75623.6,0.0,-0.99029,1e-05,1.66915]
[1776617207176,52.41,75621.04,0.0,-0.99031,1e-05,1.6664]
[1776617207803,52.41,75621.04,0.0,-0.99031,1e-05,1.6664]
[1776617207935,52.41,75621.04,0.0,-0.99031,1e-05,1.6664]
[1776617213218,52.41,75619.34,0.0,-0.99032,1e-05,1.66466]
[1776617216323,52.41,75619.43,0.0,-0.99032,1e-05,1.66486]
[1776617216436,52.41,75619.43,0.0,-0.99032,1e-05,1.66486]
[1776617216474,52.41,75621.67,0.0,-0.9903,1e-05,1.6676]
[1776617220267,52.41,75619.35,0.0,-0.99031,1e-05,1.665]
[1776617222182,52.41,75619.09,0.0,-0.99032,1e-05,1.66474]
[1776617222193,52.41,75619.09,0.0,-0.99032,1e-05,1.66474]
[1776617222282,52.41,75615.73,0.0,-0.99034,1e-05,1.66083]
[1776617226310,52.42,75613.58,0.0,-0.99036,1e-05,1.65853]
[1776617229710,52.42,75612.93,0.0,-0.99036,1e-05,1.65802]
[1776617229940,52.42,75612.93,0.0,-0.99036,1e-05,1.65802]
[1776617236380,52.42,75612.34,0.0,-0.99036,1e-05,1.65778]
[1776617237387,52.42,75604.63,0.0,-0.99042,1e-05,1.64881]
[1776617238394,52.42,75601.34,0.0,-0.99044,1e-05,1.64505]
[1776617240410,52.42,75596.73,0.0,-0.99048,1e-05,1.63985]
[1776617241415,52.42,75578.41,0.0,-0.99062,1e-05,1.61873]
[1776617243429,52.42,75578.06,0.0,-0.99062,1e-05,1.61859]
[1776617243572,52.42,75578.06,0.0,-0.99062,1e-05,1.61859]
[1776617245440,52.42,75578.09,0.0,-0.99062,1e-05,1.61876]
[1776617245468,52.42,75578.09,0.0,-0.99061,1e-05,1.61889]
[1776617246450,52.43,75575.93,0.0,-0.99063,1e-05,1.61653]
[1776617248471,52.43,75573.75,0.0,-0.99064,1e-05,1.61429]
[1776617249435,52.43,75573.75,0.0,-0.99064,1e-05,1.61429]
[1776617249477,52.43,75573.22,0.0,-0.99065,1e-05,1.61381]
[1776617250485,52.43,75581.3,0.0,-0.99059,1e-05,1.62325]
[1776617251492,52.43,75585.65,0.0,-0.99056,1e-05,1.62698]
[1776617251743,52.43,75585.65,0.0,-0.99056,1e-05,1.62698]
[1776617252499,52.43,75596.47,0.0,-0.99048,1e-05,1.63965]
[1776617253506,52.43,75599.67,0.0,-0.99045,1e-05,1.64346]
[1776617257535,52.43,75605.6,0.0,-0.99041,1e-05,1.65073]
[1776617260557,52.43,75607.72,0.0,-0.99039,1e-05,1.65343]
[1776617261564,52.43,75613.45,0.0,-0.99034,1e-05,1.66022]
[1776617263769,52.43,75616.09,0.0,-0.99032,1e-05,1.66338]
[1776617263935,52.43,75616.09,0.0,-0.99032,1e-05,1.66338]
[1776617264036,52.43,75616.16,0.0,-0.99032,1e-05,1.66351]
[1776617269620,52.44,75612.39,0.0,-0.99035,1e-05,1.65939]
[1776617274654,52.44,75612.12,0.0,-0.99035,1e-05,1.65936]
[1776617280698,52.44,75607.12,0.0,-0.99039,1e-05,1.65384]
[1776617281705,52.44,75610.85,0.0,-0.99036,1e-05,1.65828]
[1776617282712,52.44,75614.44,0.0,-0.99033,1e-05,1.66255]
[1776617283719,52.44,75617.92,0.0,-0.9903,1e-05,1.6667]
[1776617288754,52.44,75618.94,0.0,-0.99029,1e-05,1.66811]
[1776617291370,52.44,75621.82,0.0,-0.99027,1e-05,1.67155]
[1776617291436,52.44,75621.82,0.0,-0.99027,1e-05,1.67155]
[1776617291471,52.44,75630.99,0.0,-0.9902,1e-05,1.68246]
[1776617295439,52.44,75631.56,0.0,-0.99019,1e-05,1.68316]
[1776617295803,52.44,75628.55,0.0,-0.99022,1e-05,1.67961]
[1776617297817,52.44,75625.46,0.0,-0.99024,1e-05,1.67597]
[1776617298852,52.44,75625.46,0.0,-0.99024,1e-05,1.67597]
[1776617298936,52.44,75625.46,0.0,-0.99024,1e-05,1.67597]
[1776617298980,52.44,75623.08,0.0,-0.99026,1e-05,1.67318]
[1776617301845,52.44,75627.7,0.0,-0.99022,1e-05,1.67872]
[1776617302852,52.44,75631.71,0.0,-0.99019,1e-05,1.68349]
[1776617303972,52.44,75631.71,0.0,-0.99019,1e-05,1.68349]
[1776617304193,52.44,75631.71,0.0,-0.99019,1e-05,1.68349]
[1776617310908,52.44,75633.25,0.0,-0.99018,1e-05,1.68529]
[1776617313929,52.44,75627.36,0.0,-0.99023,1e-05,1.67683]
[1776617315143,52.44,75627.36,0.0,-0.99023,1e-05,1.67683]
[1776617315191,52.44,75627.36,0.0,-0.99023,1e-05,1.67683]
[1776617315479,52.44,75627.36,0.0,-0.99023,1e-05,1.67683]
[1776617315494,52.44,75625.82,0.0,-0.99025,1e-05,1.67503]
[1776617315687,52.44,75625.82,0.0,-0.99025,1e-05,1.67503]
[1776617316950,52.44,75631.1,0.0,-0.9902,1e-05,1.68129]
[1776617319360,52.44,75632.88,0.0,-0.99019,1e-05,1.6834]
[1776617319441,52.44,75632.88,0.0,-0.99019,1e-05,1.6834]
[1776617322993,52.44,75642.73,0.0,-0.99011,1e-05,1.69508]
[1776617323999,52.44,75646.83,0.0,-0.99008,1e-05,1.69996]
[1776617325007,52.44,75651.82,0.0,-0.99004,1e-05,1.70591]
[1776617327377,52.44,75654.49,0.0,-0.99002,1e-05,1.70908]
[1776617327436,52.44,75654.49,0.0,-0.99002,1e-05,1.70908]
[1776617327774,52.44,75655.07,0.0,-0.99002,1e-05,1.70968]
[1776617327935,52.44,75655.07,0.0,-0.99002,1e-05,1.70968]
[1776617328027,52.44,75655.84,0.0,-0.99001,1e-05,1.71061]
[1776617330041,52.44,75658.96,0.0,-0.98999,1e-05,1.71427]
[1776617335075,52.44,75657.39,0.0,-0.99,1e-05,1.71213]
[1776617335667,52.44,75657.39,0.0,-0.99,1e-05,1.71213]
[1776617335689,52.44,75657.39,0.0,-0.99,1e-05,1.71213]
[1776617342125,52.44,75661.52,0.0,-0.98997,1e-05,1.71683]
[1776617344139,52.44,75666.41,0.0,-0.98993,1e-05,1.72264]
[1776617345092,52.44,75666.41,0.0,-0.98993,1e-05,1.72264]
[1776617345187,52.44,75666.41,0.0,-0.98993,1e-05,1.72264]
[1776617346247,52.44,75666.26,0.0,-0.98994,1e-05,1.72241]
[1776617346435,52.44,75666.26,0.0,-0.98994,1e-05,1.72241]
[1776617346536,52.44,75666.22,0.0,-0.98994,1e-05,1.72225]
[1776617352195,52.44,75666.16,0.0,-0.98994,1e-05,1.7219]
[1776617357230,52.43,75666.01,0.0,-0.98994,1e-05,1.72146]
[1776617363344,52.43,75666.52,0.0,-0.98994,1e-05,1.72187]
[1776617363434,52.43,75666.52,0.0,-0.98994,1e-05,1.72187]
[1776617370322,52.43,75665.32,0.0,-0.98995,1e-05,1.71994]
[1776617371641,52.43,75665.32,0.0,-0.98995,1e-05,1.71994]
[1776617371691,52.43,75665.51,0.0,-0.98996,1e-05,1.7186]
[1776617372055,52.43,75665.51,0.0,-0.98996,1e-05,1.7186]
[1776617372190,52.43,75665.51,0.0,-0.98996,1e-05,1.7186]
[1776617372335,52.43,75665.46,0.0,-0.98996,1e-05,1.71854]
[1776617376364,52.43,75668.5,0.0,-0.98994,1e-05,1.72205]
[1776617376818,52.43,75668.5,0.0,-0.98994,1e-05,1.72205]
[1776617376940,52.43,75668.5,0.0,-0.98994,1e-05,1.72205]
[1776617383413,52.43,75668.39,0.0,-0.98994,1e-05,1.72158]
[1776617388448,52.43,75666.12,0.0,-0.98996,1e-05,1.71861]
[1776617390030,52.43,75665.09,0.0,-0.98997,1e-05,1.71732]
[1776617390192,52.43,75665.09,0.0,-0.98997,1e-05,1.71732]
[1776617390644,52.43,75665.09,0.0,-0.98997,1e-05,1.71732]
[1776617390650,52.42,75664.89,0.0,-0.98997,1e-05,1.717]
[1776617390702,52.42,75664.89,0.0,-0.98997,1e-05,1.717]
[1776617393483,52.42,75647.37,0.0,-0.99011,1e-05,1.69587]
[1776617394490,52.42,75643.93,0.0,-0.99014,1e-05,1.69172]
[1776617395013,52.42,75643.93,0.0,-0.99014,1e-05,1.69172]
[1776617395192,52.42,75643.93,0.0,-0.99014,1e-05,1.69172]
[1776617395497,52.42,75642.24,0.0,-0.99015,1e-05,1.68971]
[1776617400528,52.42,75640.84,0.0,-0.99016,1e-05,1.68807]
[1776617400689,52.42,75640.84,0.0,-0.99016,1e-05,1.68807]
[1776617400859,52.42,75640.14,0.0,-0.99016,1e-05,1.68724]
[1776617400938,52.42,75640.14,0.0,-0.99016,1e-05,1.68724]
[1776617401539,52.42,75644.21,0.0,-0.99013,1e-05,1.6921]
[1776617402548,52.42,75639.17,0.0,-0.99017,1e-05,1.68609]
[1776617403554,52.42,75628.67,0.0,-0.99025,1e-05,1.67364]
[1776617404561,52.42,75631.31,0.0,-0.99023,1e-05,1.6768]
[1776617406729,52.42,75631.87,0.0,-0.99023,1e-05,1.6775]
[1776617406936,52.42,75631.87,0.0,-0.99023,1e-05,1.6775]
[1776617412617,52.43,75633.02,0.0,-0.99022,1e-05,1.67897]
[1776617414631,52.43,75626.18,0.0,-0.99027,1e-05,1.6709]
[1776617416319,52.43,75625.17,0.0,-0.99028,1e-05,1.66973]
[1776617416436,52.43,75625.17,0.0,-0.99028,1e-05,1.66973]
[1776617416645,52.43,75621.31,0.0,-0.99031,1e-05,1.66521]
[1776617417532,52.43,75621.31,0.0,-0.99031,1e-05,1.66521]
[1776617417692,52.43,75621.31,0.0,-0.99031,1e-05,1.66521]
[1776617417697,52.43,75621.03,0.0,-0.99031,1e-05,1.66491]
[1776617423694,52.43,75620.85,0.0,-0.99031,1e-05,1.6649]
[1776617423964,52.43,75620.85,0.0,-0.99031,1e-05,1.6649]
[1776617424191,52.43,75620.85,0.0,-0.99031,1e-05,1.6649]
[1776617429735,52.43,75627.65,0.0,-0.99026,1e-05,1.6731]
[1776617430734,52.43,75627.65,0.0,-0.99026,1e-05,1.6731]
[1776617430938,52.43,75627.65,0.0,-0.99026,1e-05,1.6731]
[1776617430959,52.43,75630.42,0.0,-0.99024,1e-05,1.67639]
[1776617431929,52.43,75630.42,0.0,-0.99024,1e-05,1.67639]
[1776617431935,52.43,75630.42,0.0,-0.99024,1e-05,1.67639]
[1776617432027,52.43,75630.47,0.0,-0.99024,1e-05,1.67501]
[1776617436785,52.43,75622.45,0.0,-0.99031,1e-05,1.66557]
[1776617438072,52.43,75622.45,0.0,-0.99031,1e-05,1.66557]
[1776617438195,52.43,75622.45,0.0,-0.99031,1e-05,1.66557]
[1776617438279,52.43,75618.29,0.0,-0.99034,1e-05,1.6607]
[1776617440657,52.43,75617.95,0.0,-0.99034,1e-05,1.66033]
[1776617440691,52.43,75617.95,0.0,-0.99034,1e-05,1.66033]
[1776617439806,52.43,75612.58,0.0,-0.99038,1e-05,1.65405]
[1776617440870,52.43,75612.58,0.0,-0.99038,1e-05,1.65405]
[1776617440939,52.43,75612.58,0.0,-0.99038,1e-05,1.65405]
[1776617440971,52.43,75610.78,0.0,-0.99039,1e-05,1.65199]
[1776617447506,52.43,75609.78,0.0,-0.9904,1e-05,1.65106]
[1776617447689,52.43,75609.78,0.0,-0.9904,1e-05,1.65106]
[1776617450203,52.43,75607.44,0.0,-0.99042,1e-05,1.64848]
[1776617450436,52.43,75607.44,0.0,-0.99042,1e-05,1.64848]
[1776617450539,52.43,75605.36,0.0,-0.99043,1e-05,1.64612]
[1776617455922,52.43,75604.8,0.0,-0.99043,1e-05,1.64586]
[1776617457013,52.43,75604.8,0.0,-0.99043,1e-05,1.64586]
[1776617457197,52.43,75604.8,0.0,-0.99043,1e-05,1.64586]
[1776617461973,52.44,75610.19,0.0,-0.99039,1e-05,1.65258]
[1776617462971,52.44,75620.43,0.0,-0.99031,1e-05,1.66467]
[1776617464229,52.44,75620.43,0.0,-0.99031,1e-05,1.66467]
[1776617464436,52.44,75620.43,0.0,-0.99031,1e-05,1.66467]
[1776617464483,52.44,75622.24,0.0,-0.9903,1e-05,1.66684]
[1776617465009,52.44,75622.24,0.0,-0.9903,1e-05,1.66684]
[1776617465190,52.44,75622.24,0.0,-0.9903,1e-05,1.66684]
[1776617465253,52.44,75623.07,0.0,-0.99029,1e-05,1.66785]
[1776617469726,52.44,75620.39,0.0,-0.99031,1e-05,1.66479]
[1776617469013,52.44,75616.89,0.0,-0.99034,1e-05,1.66071]
[1776617469936,52.44,75616.89,0.0,-0.99034,1e-05,1.66071]
[1776617472034,52.44,75621.77,0.0,-0.9903,1e-05,1.6666]
[1776617472881,52.44,75621.77,0.0,-0.9903,1e-05,1.6666]
[1776617472936,52.44,75621.77,0.0,-0.9903,1e-05,1.6666]
[1776617473169,52.44,75621.77,0.0,-0.9903,1e-05,1.6666]
[1776617473190,52.44,75621.77,0.0,-0.9903,1e-05,1.6666]
[1776617473262,52.44,75624.38,0.0,-0.99028,1e-05,1.66972]
[1776617476243,52.44,75624.92,0.0,-0.99027,1e-05,1.67042]
[1776617476436,52.44,75624.92,0.0,-0.99027,1e-05,1.67042]
[1776617477069,52.44,75632.0,0.0,-0.99022,1e-05,1.67887]
[1776617478076,52.44,75635.3,0.0,-0.99019,1e-05,1.6828]
[1776617479779,52.44,75635.3,0.0,-0.99019,1e-05,1.6828]
[1776617479882,52.44,75635.8,0.0,-0.99019,1e-05,1.68341]
[1776617479938,52.44,75635.8,0.0,-0.99019,1e-05,1.68341]
[1776617480090,52.44,75632.62,0.0,-0.99021,1e-05,1.67965]
[1776617484119,52.44,75628.71,0.0,-0.99024,1e-05,1.67508]
[1776617485201,52.44,75628.71,0.0,-0.99024,1e-05,1.67508]
[1776617485452,52.44,75628.71,0.0,-0.99024,1e-05,1.67508]
[1776617485743,52.44,75628.71,0.0,-0.99024,1e-05,1.67508]
[1776617485936,52.44,75626.96,0.0,-0.99026,1e-05,1.67304]
[1776617486133,52.44,75626.38,0.0,-0.99026,1e-05,1.67238]
[1776617488148,52.44,75639.15,0.0,-0.99016,1e-05,1.6876]
[1776617489533,52.44,75639.15,0.0,-0.99016,1e-05,1.6876]
[1776617489692,52.44,75639.15,0.0,-0.99016,1e-05,1.6876]
[1776617489634,52.44,75644.67,0.0,-0.99012,1e-05,1.69418]
[1776617495196,52.44,75646.04,0.0,-0.99012,1e-05,1.69432]
[1776617496822,52.44,75646.29,0.0,-0.99011,1e-05,1.69461]
[1776617496936,52.44,75646.29,0.0,-0.99011,1e-05,1.69461]
[1776617497275,52.44,75646.29,0.0,-0.99011,1e-05,1.69461]
[1776617497444,52.44,75646.29,0.0,-0.99011,1e-05,1.69461]
[1776617497483,52.44,75645.56,0.0,-0.99012,1e-05,1.69374]
[1776617503253,52.44,75641.33,0.0,-0.99015,1e-05,1.6887]
[1776617504564,52.44,75641.33,0.0,-0.99015,1e-05,1.6887]
[1776617504695,52.44,75641.33,0.0,-0.99015,1e-05,1.6887]
[1776617510733,52.44,75639.18,0.0,-0.99017,1e-05,1.68622]
[1776617510798,52.44,75635.39,0.0,-0.9902,1e-05,1.68175]
[1776617510934,52.44,75635.39,0.0,-0.9902,1e-05,1.68175]
[1776617511730,52.44,75635.39,0.0,-0.9902,1e-05,1.68175]
[1776617511798,52.44,75632.28,0.0,-0.99022,1e-05,1.67809]
[1776617511941,52.44,75632.28,0.0,-0.99022,1e-05,1.67809]
[1776617517351,52.44,75633.21,0.0,-0.99021,1e-05,1.67933]
[1776617521379,52.44,75638.39,0.0,-0.99017,1e-05,1.68557]
[1776617521863,52.44,75638.39,0.0,-0.99017,1e-05,1.68557]
[1776617521937,52.44,75638.39,0.0,-0.99017,1e-05,1.68557]
[1776617523394,52.44,75635.38,0.0,-0.9902,1e-05,1.68201]
[1776617525227,52.44,75634.29,0.0,-0.9902,1e-05,1.68074]
[1776617525436,52.44,75634.29,0.0,-0.9902,1e-05,1.68074]
[1776617525537,52.44,75632.18,0.0,-0.99022,1e-05,1.67825]
[1776617526415,52.44,75627.81,0.0,-0.99025,1e-05,1.6731]
[1776617527446,52.44,75627.81,0.0,-0.99025,1e-05,1.6731]
[1776617527687,52.44,75627.81,0.0,-0.99025,1e-05,1.6731]
[1776617531453,52.44,75640.69,0.0,-0.99015,1e-05,1.68855]
[1776617532460,52.44,75654.13,0.0,-0.99005,1e-05,1.70463]
[1776617533467,52.44,75659.34,0.0,-0.99001,1e-05,1.71087]
[1776617534780,52.44,75659.34,0.0,-0.99001,1e-05,1.71087]
[1776617534936,52.44,75660.49,0.0,-0.99,1e-05,1.71223]
[1776617535964,52.44,75661.71,0.0,-0.98999,1e-05,1.71366]
[1776617536191,52.44,75661.71,0.0,-0.98999,1e-05,1.71366]
[1776617536488,52.44,75661.74,0.0,-0.98999,1e-05,1.71366]
[1776617541524,52.44,75658.36,0.0,-0.99002,1e-05,1.70939]
[1776617542432,52.44,75658.36,0.0,-0.99002,1e-05,1.70939]
[1776617542692,52.44,75658.36,0.0,-0.99002,1e-05,1.70939]
[1776617544545,52.44,75655.09,0.0,-0.99004,1e-05,1.70535]
[1776617545076,52.44,75655.09,0.0,-0.99004,1e-05,1.70535]
[1776617545194,52.44,75655.09,0.0,-0.99004,1e-05,1.70535]
[1776617545551,52.44,75651.53,0.0,-0.99007,1e-05,1.70104]
[1776617546137,52.44,75651.53,0.0,-0.99007,1e-05,1.70104]
[1776617546192,52.44,75651.53,0.0,-0.99007,1e-05,1.70104]
[1776617546559,52.44,75649.75,0.0,-0.99009,1e-05,1.69889]
[1776617547990,52.44,75649.28,0.0,-0.99009,1e-05,1.69831]
[1776617548195,52.44,75649.28,0.0,-0.99009,1e-05,1.69831]
[1776617548573,52.44,75652.67,0.0,-0.99006,1e-05,1.70235]
[1776617551594,52.44,75655.05,0.0,-0.99005,1e-05,1.70368]
[1776617553549,52.44,75655.27,0.0,-0.99005,1e-05,1.70392]
[1776617553686,52.44,75655.27,0.0,-0.99005,1e-05,1.70392]
[1776617554274,52.44,75655.55,0.0,-0.99005,1e-05,1.70422]
[1776617554437,52.44,75655.55,0.0,-0.99005,1e-05,1.70422]
[1776617554615,52.44,75656.01,0.0,-0.99005,1e-05,1.70477]
[1776617559650,52.44,75655.38,0.0,-0.99005,1e-05,1.70391]
[1776617563660,52.44,75655.19,0.0,-0.99005,1e-05,1.70363]
[1776617563697,52.44,75655.19,0.0,-0.99005,1e-05,1.70363]
[1776617569720,52.44,75655.62,0.0,-0.99005,1e-05,1.70402]
[1776617570563,52.44,75655.62,0.0,-0.99005,1e-05,1.70402]
[1776617570687,52.44,75655.62,0.0,-0.99005,1e-05,1.70402]
[1776617570796,52.44,75655.62,0.0,-0.99005,1e-05,1.70402]
[1776617570941,52.44,75655.62,0.0,-0.99005,1e-05,1.70401]
[1776617570898,52.44,75655.62,0.0,-0.99005,1e-05,1.70401]
[1776617576768,52.44,75655.69,0.0,-0.99005,1e-05,1.704]
[1776617585833,52.44,75655.05,0.0,-0.99006,1e-05,1.70311]
[1776617586656,52.44,75655.05,0.0,-0.99006,1e-05,1.70311]
[1776617586687,52.44,75655.05,0.0,-0.99006,1e-05,1.70311]
[1776617586844,52.44,75648.99,0.0,-0.9901,1e-05,1.69584]
[1776617587854,52.44,75633.88,0.0,-0.99022,1e-05,1.67785]
[1776617588858,52.44,75635.11,0.0,-0.99021,1e-05,1.67934]
[1776617589453,52.44,75635.11,0.0,-0.99021,1e-05,1.67934]
[1776617589692,52.44,75635.11,0.0,-0.99021,1e-05,1.67934]
[1776617590410,52.44,75636.88,0.0,-0.9902,1e-05,1.68148]
[1776617590439,52.44,75636.88,0.0,-0.9902,1e-05,1.68148]
[1776617590872,52.44,75636.31,0.0,-0.9902,1e-05,1.68083]
[1776617593435,52.44,75636.94,0.0,-0.9902,1e-05,1.68163]
[1776617598933,52.44,75627.64,0.0,-0.99027,1e-05,1.67076]
[1776617600129,52.44,75627.64,0.0,-0.99027,1e-05,1.67076]
[1776617600221,52.44,75615.81,0.0,-0.99036,1e-05,1.65691]
[1776617600998,52.44,75591.35,0.0,-0.99054,1e-05,1.6284]
[1776617601979,52.44,75582.1,0.0,-0.99061,1e-05,1.61791]
[1776617602986,52.44,75583.01,0.0,-0.99061,1e-05,1.61909]
[1776617603940,52.44,75583.01,0.0,-0.99061,1e-05,1.61909]
[1776617607014,52.44,75574.63,0.0,-0.99066,1e-05,1.60999]
[1776617608415,52.44,75574.63,0.0,-0.99066,1e-05,1.60999]
[1776617608486,52.45,75568.4,0.0,-0.99071,1e-05,1.60301]
[1776617609028,52.45,75559.2,0.0,-0.99078,1e-05,1.59268]
[1776617610035,52.45,75555.08,0.0,-0.99081,1e-05,1.58818]
[1776617611041,52.45,75557.92,0.0,-0.99079,1e-05,1.5902]
[1776617612284,52.45,75557.92,0.0,-0.99079,1e-05,1.5902]
[1776617612365,52.45,75565.48,0.0,-0.99073,1e-05,1.59898]
[1776617613056,52.45,75569.36,0.0,-0.99071,1e-05,1.60358]
[1776617616077,52.45,75572.97,0.0,-0.99067,1e-05,1.6082]
[1776617618167,52.45,75572.68,0.0,-0.99068,1e-05,1.60802]
[1776617619104,52.46,75552.2,0.0,-0.99083,1e-05,1.58502]
[1776617620114,52.46,75542.04,0.0,-0.9909,1e-05,1.57374]
[1776617621123,52.46,75530.43,0.0,-0.99098,1e-05,1.56094]
[1776617622103,52.46,75530.43,0.0,-0.99098,1e-05,1.56094]
[1776617622130,52.46,75523.42,0.0,-0.99103,1e-05,1.55335]
[1776617623422,52.46,75523.42,0.0,-0.99103,1e-05,1.55335]
[1776617623489,52.46,75522.81,0.0,-0.99103,1e-05,1.55293]
[1776617624144,52.46,75510.52,0.0,-0.99112,1e-05,1.53955]
[1776617625151,52.47,75497.09,0.0,-0.99121,1e-05,1.52503]
[1776617626162,52.47,75481.82,0.0,-0.99132,1e-05,1.50864]
[1776617627267,52.47,75481.82,0.0,-0.99132,1e-05,1.50864]
[1776617627294,52.47,75477.12,0.0,-0.99135,1e-05,1.50386]
[1776617629572,52.47,75476.0,0.0,-0.99136,1e-05,1.50298]
[1776617629606,52.47,75465.07,0.0,-0.99143,1e-05,1.4915]
[1776617630192,52.48,75454.2,0.0,-0.9915,1e-05,1.48018]
[1776617631199,52.48,75455.75,0.0,-0.99149,1e-05,1.48222]
[1776617632206,52.48,75473.9,0.0,-0.99136,1e-05,1.50216]
[1776617633583,52.48,75473.9,0.0,-0.99136,1e-05,1.50216]
[1776617633631,52.48,75489.26,0.0,-0.99125,1e-05,1.51922]
[1776617634219,52.48,75499.7,0.0,-0.99117,1e-05,1.53098]
[1776617635227,52.49,75507.8,0.0,-0.99112,1e-05,1.54021]
[1776617636234,52.49,75510.41,0.0,-0.99109,1e-05,1.54337]
[1776617637241,52.49,75505.94,0.0,-0.99112,1e-05,1.53869]
[1776617640265,52.49,75513.21,0.0,-0.99107,1e-05,1.54755]
[1776617641273,52.49,75495.62,0.0,-0.99119,1e-05,1.52838]
[1776617642280,52.5,75484.25,0.0,-0.99127,1e-05,1.51621]
[1776617643287,52.5,75482.21,0.0,-0.99128,1e-05,1.51429]
[1776617644294,52.5,75487.84,0.0,-0.99124,1e-05,1.52075]
[1776617646354,52.5,75488.29,0.0,-0.99124,1e-05,1.52154]
[1776617646418,52.5,75472.61,0.0,-0.99134,1e-05,1.50475]
[1776617647323,52.5,75456.17,0.0,-0.99146,1e-05,1.487]
[1776617648328,52.51,75458.38,0.0,-0.99144,1e-05,1.49004]
[1776617649336,52.51,75466.38,0.0,-0.99138,1e-05,1.49902]
[1776617650131,52.51,75466.38,0.0,-0.99138,1e-05,1.49902]
[1776617650342,52.51,75472.28,0.0,-0.99134,1e-05,1.50574]
[1776617654382,52.52,75480.2,0.0,-0.99127,1e-05,1.51562]
[1776617655391,52.52,75487.17,0.0,-0.99122,1e-05,1.52324]
[1776617656399,52.52,75495.16,0.0,-0.99117,1e-05,1.53231]
[1776617657407,52.52,75502.67,0.0,-0.99111,1e-05,1.54088]
[1776617658413,52.53,75506.22,0.0,-0.99108,1e-05,1.54533]
[1776617660431,52.53,75510.1,0.0,-0.99105,1e-05,1.55013]
[1776617665466,52.54,75512.38,0.0,-0.99103,1e-05,1.55389]
[1776617668160,52.54,75515.05,0.0,-0.991,1e-05,1.55733]
[1776617668491,52.54,75505.03,0.0,-0.99107,1e-05,1.54642]
[1776617669497,52.54,75489.81,0.0,-0.99118,1e-05,1.52987]
[1776617670504,52.54,75485.43,0.0,-0.99121,1e-05,1.52534]
[1776617671511,52.55,75488.73,0.0,-0.99119,1e-05,1.52788]
[1776617672116,52.55,75488.73,0.0,-0.99119,1e-05,1.52788]
[1776617672517,52.55,75493.26,0.0,-0.99116,1e-05,1.53313]
[1776617673525,52.55,75487.3,0.0,-0.9912,1e-05,1.52685]
[1776617675539,52.55,75477.84,0.0,-0.99126,1e-05,1.51705]
[1776617676546,52.55,75469.76,0.0,-0.99132,1e-05,1.50855]
[1776617677553,52.56,75467.61,0.0,-0.99133,1e-05,1.50652]
[1776617679567,52.56,75472.54,0.0,-0.99129,1e-05,1.51249]
[1776617680574,52.56,75477.9,0.0,-0.99125,1e-05,1.51863]
[1776617681581,52.56,75464.2,0.0,-0.99135,1e-05,1.50401]
[1776617682589,52.56,75449.91,0.0,-0.99144,1e-05,1.4889]
[1776617683380,52.56,75449.91,0.0,-0.99144,1e-05,1.4889]
[1776617683595,52.57,75446.72,0.0,-0.99146,1e-05,1.48581]
[1776617684601,52.57,75450.88,0.0,-0.99143,1e-05,1.49062]
[1776617685609,52.57,75446.98,0.0,-0.99146,1e-05,1.48676]
[1776617686616,52.57,75439.09,0.0,-0.99151,1e-05,1.47865]
[1776617687406,52.57,75439.09,0.0,-0.99151,1e-05,1.47865]
[1776617687623,52.57,75437.36,0.0,-0.99152,1e-05,1.47715]
[1776617688922,52.57,75437.36,0.0,-0.99152,1e-05,1.47715]
[1776617689641,52.58,75427.62,0.0,-0.99158,1e-05,1.46749]
[1776617690650,52.58,75428.91,0.0,-0.99157,1e-05,1.46924]
[1776617692687,52.58,75429.16,0.0,-0.99156,1e-05,1.46987]
[1776617692773,52.59,75433.04,0.0,-0.99154,1e-05,1.47437]
[1776617693670,52.59,75440.51,0.0,-0.99148,1e-05,1.48271]
[1776617694678,52.59,75453.0,0.0,-0.99139,1e-05,1.49648]
[1776617695685,52.59,75447.99,0.0,-0.99143,1e-05,1.49141]
[1776617696692,52.59,75443.29,0.0,-0.99146,1e-05,1.4867]
[1776617700720,52.6,75440.09,0.0,-0.99147,1e-05,1.48465]
[1776617702734,52.61,75437.15,0.0,-0.99149,1e-05,1.48219]
[1776617703741,52.61,75445.62,0.0,-0.99142,1e-05,1.49163]
[1776617705755,52.61,75441.77,0.0,-0.99145,1e-05,1.48818]
[1776617706448,52.61,75441.77,0.0,-0.99145,1e-05,1.48818]
[1776617706762,52.62,75434.56,0.0,-0.99149,1e-05,1.48079]
[1776617707157,52.62,75434.56,0.0,-0.99149,1e-05,1.48079]
[1776617707769,52.62,75416.61,0.0,-0.99161,1e-05,1.46205]
[1776617708828,52.62,75405.24,0.0,-0.99169,1e-05,1.45041]
[1776617709786,52.62,75397.51,0.0,-0.99174,1e-05,1.44269]
[1776617710803,52.62,75376.97,0.0,-0.99187,1e-05,1.42172]
[1776617711184,52.62,75376.97,0.0,-0.99187,1e-05,1.42172]
[1776617711814,52.63,75358.24,0.0,-0.99199,1e-05,1.40287]
[1776617712382,52.63,75358.24,0.0,-0.99199,1e-05,1.40287]
[1776617712821,52.63,75368.18,0.0,-0.99192,1e-05,1.4135]
[1776617713830,52.63,75385.81,0.0,-0.99181,1e-05,1.43221]
[1776617714836,52.64,75400.52,0.0,-0.9917,1e-05,1.44804]
[1776617715844,52.64,75402.46,0.0,-0.99169,1e-05,1.4505]
[1776617716398,52.64,75402.46,0.0,-0.99169,1e-05,1.4505]
[1776617716851,52.64,75381.35,0.0,-0.99183,1e-05,1.42886]
[1776617718866,52.65,75373.6,0.0,-0.99187,1e-05,1.42165]
[1776617719873,52.65,75356.04,0.0,-0.99198,1e-05,1.40403]
[1776617721888,52.65,75364.48,0.0,-0.99192,1e-05,1.4136]
[1776617723903,52.66,75376.23,0.0,-0.99184,1e-05,1.42666]
[1776617724910,52.66,75388.87,0.0,-0.99175,1e-05,1.44027]
[1776617725918,52.67,75389.95,0.0,-0.99174,1e-05,1.44184]
[1776617726926,52.67,75382.58,0.0,-0.99179,1e-05,1.43457]
[1776617728940,52.67,75388.65,0.0,-0.99174,1e-05,1.44173]
[1776617729946,52.68,75383.83,0.0,-0.99177,1e-05,1.43753]
[1776617730953,52.68,75390.34,0.0,-0.99172,1e-05,1.44474]
[1776617731961,52.68,75394.3,0.0,-0.9917,1e-05,1.44799]
[1776617732968,52.69,75401.51,0.0,-0.99165,1e-05,1.45596]
[1776617733860,52.69,75401.51,0.0,-0.99165,1e-05,1.45596]
[1776617734992,52.69,75403.09,0.0,-0.99164,1e-05,1.4584]
[1776617737861,52.7,75401.64,0.0,-0.99164,1e-05,1.45763]
[1776617742041,52.71,75404.85,0.0,-0.99161,1e-05,1.46291]
[1776617743048,52.71,75411.91,0.0,-0.99156,1e-05,1.47075]
[1776617744055,52.71,75417.89,0.0,-0.99151,1e-05,1.47747]
[1776617745063,52.71,75423.91,0.0,-0.99147,1e-05,1.48389]
[1776617746072,52.72,75429.53,0.0,-0.99143,1e-05,1.49059]
[1776617751107,52.73,75442.1,0.0,-0.99133,1e-05,1.50577]
[1776617752113,52.73,75447.46,0.0,-0.99129,1e-05,1.51188]
[1776617755135,52.73,75443.56,0.0,-0.99132,1e-05,1.50795]
[1776617756500,52.73,75443.56,0.0,-0.99132,1e-05,1.50795]
[1776617756691,52.73,75443.56,0.0,-0.99132,1e-05,1.50795]
[1776617756751,52.73,75440.48,0.0,-0.99134,1e-05,1.50462]
[1776617759163,52.73,75448.1,0.0,-0.99128,1e-05,1.51287]
[1776617760173,52.73,75452.23,0.0,-0.99126,1e-05,1.51736]
[1776617761179,52.73,75468.72,0.0,-0.99114,1e-05,1.53539]
[1776617762193,52.73,75472.84,0.0,-0.99111,1e-05,1.53992]
[1776617764208,52.73,75477.46,0.0,-0.99108,1e-05,1.54502]
[1776617765216,52.73,75483.69,0.0,-0.99103,1e-05,1.55191]
[1776617766222,52.73,75486.55,0.0,-0.99101,1e-05,1.55508]
[1776617770936,52.73,75484.06,0.0,-0.99103,1e-05,1.55232]
[1776617771196,52.73,75484.69,0.0,-0.99102,1e-05,1.55302]
[1776617771956,52.73,75484.69,0.0,-0.99102,1e-05,1.55302]
[1776617771958,52.73,75489.07,0.0,-0.99099,1e-05,1.55788]
[1776617772201,52.73,75489.07,0.0,-0.99099,1e-05,1.55788]
[1776617774358,52.73,75490.4,0.0,-0.99098,1e-05,1.55936]
[1776617774435,52.73,75490.4,0.0,-0.99098,1e-05,1.55936]
[1776617775285,52.73,75495.33,0.0,-0.99095,1e-05,1.56485]
[1776617779606,52.73,75495.88,0.0,-0.99094,1e-05,1.56547]
[1776617779694,52.73,75495.88,0.0,-0.99094,1e-05,1.56547]
[1776617779746,52.73,75500.56,0.0,-0.99091,1e-05,1.5707]
[1776617780398,52.73,75500.56,0.0,-0.99091,1e-05,1.5707]
[1776617780436,52.73,75500.56,0.0,-0.99091,1e-05,1.5707]
[1776617780499,52.73,75498.59,0.0,-0.99092,1e-05,1.56849]
[1776617781327,52.73,75502.95,0.0,-0.99089,1e-05,1.57337]
[1776617785975,52.73,75505.41,0.0,-0.99088,1e-05,1.57613]
[1776617786121,52.73,75502.57,0.0,-0.9909,1e-05,1.57295]
[1776617786189,52.73,75502.57,0.0,-0.9909,1e-05,1.57295]
[1776617787370,52.73,75506.31,0.0,-0.99087,1e-05,1.57714]
[1776617788377,52.73,75509.46,0.0,-0.99085,1e-05,1.58068]
[1776617789741,52.73,75509.46,0.0,-0.99085,1e-05,1.58068]
[1776617789936,52.73,75509.46,0.0,-0.99085,1e-05,1.58068]
[1776617790037,52.73,75511.61,0.0,-0.99083,1e-05,1.5831]
[1776617790582,52.73,75511.61,0.0,-0.99083,1e-05,1.5831]
[1776617790686,52.73,75511.61,0.0,-0.99083,1e-05,1.5831]
[1776617792613,52.73,75510.01,0.0,-0.99085,1e-05,1.57991]
[1776617792688,52.73,75510.01,0.0,-0.99085,1e-05,1.57991]
[1776617792789,52.73,75507.76,0.0,-0.99087,1e-05,1.57738]
[1776617793332,52.73,75507.76,0.0,-0.99087,1e-05,1.57738]
[1776617793436,52.73,75507.76,0.0,-0.99087,1e-05,1.57738]
[1776617793537,52.73,75502.87,0.0,-0.9909,1e-05,1.57189]
[1776617794756,52.73,75502.87,0.0,-0.9909,1e-05,1.57189]
[1776617794937,52.73,75502.87,0.0,-0.9909,1e-05,1.57189]
[1776617794963,52.73,75496.37,0.0,-0.99095,1e-05,1.56463]
[1776617796894,52.73,75493.77,0.0,-0.99097,1e-05,1.56173]
[1776617796934,52.73,75493.77,0.0,-0.99097,1e-05,1.56173]
[1776617800463,52.73,75488.83,0.0,-0.991,1e-05,1.55624]
[1776617801999,52.73,75488.83,0.0,-0.991,1e-05,1.55624]
[1776617802083,52.73,75484.25,0.0,-0.99104,1e-05,1.55115]
[1776617802201,52.73,75484.25,0.0,-0.99104,1e-05,1.55115]
[1776617802477,52.73,75467.33,0.0,-0.99116,1e-05,1.5325]
[1776617803484,52.73,75458.35,0.0,-0.99122,1e-05,1.52267]
[1776617804491,52.73,75458.77,0.0,-0.99122,1e-05,1.52313]
[1776617805502,52.73,75452.63,0.0,-0.99126,1e-05,1.51672]
[1776617806507,52.73,75439.41,0.0,-0.99135,1e-05,1.50239]
[1776617807514,52.73,75434.79,0.0,-0.99138,1e-05,1.49741]
[1776617808521,52.73,75430.46,0.0,-0.99141,1e-05,1.49276]
[1776617809528,52.73,75420.31,0.0,-0.99148,1e-05,1.48189]
[1776617810535,52.73,75416.86,0.0,-0.99151,1e-05,1.47821]
[1776617811542,52.73,75411.57,0.0,-0.99154,1e-05,1.47258]
[1776617812549,52.73,75395.03,0.0,-0.99165,1e-05,1.45546]
[1776617813556,52.74,75390.15,0.0,-0.99168,1e-05,1.45072]
[1776617814563,52.74,75381.02,0.0,-0.99174,1e-05,1.44156]
[1776617815570,52.74,75376.83,0.0,-0.99177,1e-05,1.4376]
[1776617816577,52.74,75380.45,0.0,-0.99174,1e-05,1.44179]
[1776617817584,52.75,75388.34,0.0,-0.99168,1e-05,1.45045]
[1776617818591,52.75,75389.43,0.0,-0.99167,1e-05,1.45199]
[1776617820605,52.75,75392.95,0.0,-0.99165,1e-05,1.45647]
[1776617821612,52.76,75401.4,0.0,-0.99159,1e-05,1.46576]
[1776617822618,52.76,75393.93,0.0,-0.99163,1e-05,1.45825]
[1776617823626,52.76,75387.1,0.0,-0.99168,1e-05,1.45144]
[1776617824633,52.76,75374.76,0.0,-0.99176,1e-05,1.43893]
[1776617825640,52.77,75360.37,0.0,-0.99185,1e-05,1.42441]
[1776617826647,52.77,75370.25,0.0,-0.99178,1e-05,1.43508]
[1776617827654,52.77,75370.87,0.0,-0.99178,1e-05,1.43614]
[1776617831686,52.78,75376.09,0.0,-0.99174,1e-05,1.4424]
[1776617832693,52.78,75388.48,0.0,-0.99165,1e-05,1.45538]
[1776617833903,52.78,75388.48,0.0,-0.99165,1e-05,1.45538]
[1776617833909,52.78,75402.51,0.0,-0.99156,1e-05,1.47019]
[1776617834717,52.78,75410.68,0.0,-0.9915,1e-05,1.47887]
[1776617835724,52.78,75406.19,0.0,-0.99153,1e-05,1.4741]
[1776617836731,52.78,75400.96,0.0,-0.99157,1e-05,1.46855]
[1776617837602,52.78,75400.96,0.0,-0.99157,1e-05,1.46855]
[1776617837738,52.78,75393.59,0.0,-0.99162,1e-05,1.46076]
[1776617838745,52.78,75381.95,0.0,-0.9917,1e-05,1.44853]
[1776617839753,52.78,75372.87,0.0,-0.99176,1e-05,1.43905]
[1776617841178,52.78,75367.32,0.0,-0.99179,1e-05,1.43328]
[1776617841771,52.78,75362.49,0.0,-0.99183,1e-05,1.42827]
[1776617842785,52.78,75360.78,0.0,-0.99184,1e-05,1.4265]
[1776617845807,52.78,75372.02,0.0,-0.99176,1e-05,1.43816]
[1776617846814,52.78,75377.8,0.0,-0.99172,1e-05,1.44419]
[1776617847822,52.78,75384.3,0.0,-0.99168,1e-05,1.45099]
[1776617849337,52.78,75385.71,0.0,-0.99167,1e-05,1.45247]
[1776617849836,52.78,75397.38,0.0,-0.99159,1e-05,1.46476]
[1776617850843,52.78,75403.31,0.0,-0.99155,1e-05,1.47104]
[1776617851850,52.78,75399.73,0.0,-0.99158,1e-05,1.46592]
[1776617853353,52.78,75400.07,0.0,-0.99158,1e-05,1.46628]
[1776617856885,52.78,75394.09,0.0,-0.99162,1e-05,1.45997]
[1776617857892,52.78,75388.95,0.0,-0.99166,1e-05,1.45456]
[1776617859906,52.78,75393.15,0.0,-0.99162,1e-05,1.45976]
[1776617860912,52.78,75395.94,0.0,-0.9916,1e-05,1.46308]
[1776617862711,52.79,75397.09,0.0,-0.99159,1e-05,1.46466]
[1776617862939,52.79,75397.09,0.0,-0.99159,1e-05,1.46466]
[1776617862961,52.79,75395.16,0.0,-0.9916,1e-05,1.46262]
[1776617864367,52.79,75393.98,0.0,-0.99161,1e-05,1.46138]
[1776617864435,52.79,75393.98,0.0,-0.99161,1e-05,1.46138]
[1776617867723,52.79,75391.92,0.0,-0.99162,1e-05,1.45996]
[1776617867936,52.79,75391.92,0.0,-0.99162,1e-05,1.45996]
[1776617867962,52.79,75392.15,0.0,-0.99162,1e-05,1.46057]
[1776617868995,52.79,75392.15,0.0,-0.99162,1e-05,1.46057]
[1776617869194,52.79,75392.15,0.0,-0.99162,1e-05,1.46057]
[1776617870869,52.8,75389.32,0.0,-0.99163,1e-05,1.45834]
[1776617870983,52.8,75393.83,0.0,-0.9916,1e-05,1.46347]
[1776617871990,52.8,75400.43,0.0,-0.99155,1e-05,1.47081]
[1776617872998,52.8,75402.12,0.0,-0.99154,1e-05,1.47296]
[1776617874793,52.81,75401.6,0.0,-0.99154,1e-05,1.47275]
[1776617880047,52.82,75400.78,0.0,-0.99153,1e-05,1.47396]
[1776617880936,52.82,75400.78,0.0,-0.99153,1e-05,1.47396]
[1776617881053,52.82,75410.24,0.0,-0.99146,1e-05,1.48437]
[1776617882061,52.82,75413.21,0.0,-0.99144,1e-05,1.48787]
[1776617886089,52.83,75421.81,0.0,-0.99137,1e-05,1.49835]
[1776617887096,52.83,75425.63,0.0,-0.99135,1e-05,1.50277]
[1776617889110,52.84,75430.09,0.0,-0.99131,1e-05,1.50818]
[1776617890092,52.84,75430.09,0.0,-0.99131,1e-05,1.50818]
[1776617890191,52.84,75430.09,0.0,-0.99131,1e-05,1.50818]
[1776617890193,52.84,75431.05,0.0,-0.9913,1e-05,1.50951]
[1776617891128,52.84,75431.05,0.0,-0.9913,1e-05,1.50951]
[1776617891193,52.84,75431.05,0.0,-0.9913,1e-05,1.50951]
[1776617896187,52.84,75435.76,0.0,-0.99126,1e-05,1.51519]
[1776617898176,52.84,75438.54,0.0,-0.99125,1e-05,1.51821]
[1776617898963,52.84,75438.54,0.0,-0.99125,1e-05,1.51821]
[1776617899192,52.84,75438.54,0.0,-0.99125,1e-05,1.51821]
[1776617899287,52.84,75438.01,0.0,-0.99125,1e-05,1.51764]
[1776617900880,52.84,75438.69,0.0,-0.99124,1e-05,1.51838]
[1776617900935,52.84,75438.69,0.0,-0.99124,1e-05,1.51838]
[1776617903211,52.84,75444.1,0.0,-0.99121,1e-05,1.52427]
[1776617903808,52.84,75444.1,0.0,-0.99121,1e-05,1.52427]
[1776617903937,52.84,75444.1,0.0,-0.99121,1e-05,1.52427]
[1776617904218,52.84,75448.88,0.0,-0.99117,1e-05,1.52948]
[1776617905225,52.84,75441.16,0.0,-0.99123,1e-05,1.52106]
[1776617908249,52.84,75439.5,0.0,-0.99124,1e-05,1.51926]
[1776617908437,52.84,75439.77,0.0,-0.99124,1e-05,1.51955]
[1776617913285,52.84,75440.76,0.0,-0.99124,1e-05,1.51927]
[1776617913288,52.84,75442.44,0.0,-0.99123,1e-05,1.5211]
[1776617913436,52.84,75442.44,0.0,-0.99123,1e-05,1.5211]
[1776617914026,52.84,75442.44,0.0,-0.99123,1e-05,1.5211]
[1776617914189,52.84,75442.44,0.0,-0.99123,1e-05,1.5211]
[1776617915302,52.84,75446.43,0.0,-0.9912,1e-05,1.52545]
[1776617916309,52.84,75449.78,0.0,-0.99117,1e-05,1.52911]
[1776617917782,52.84,75449.78,0.0,-0.99117,1e-05,1.52911]
[1776617917943,52.84,75449.78,0.0,-0.99117,1e-05,1.52911]
[1776617918044,52.84,75450.15,0.0,-0.99117,1e-05,1.52951]
[1776617918756,52.84,75450.15,0.0,-0.99117,1e-05,1.52951]
[1776617918943,52.84,75450.15,0.0,-0.99117,1e-05,1.52951]
[1776617924366,52.84,75451.6,0.0,-0.99116,1e-05,1.5311]
[1776617928395,52.84,75454.39,0.0,-0.99114,1e-05,1.53415]
[1776617931415,52.84,75450.7,0.0,-0.99117,1e-05,1.53011]
[1776617934466,52.84,75449.7,0.0,-0.99117,1e-05,1.52902]
[1776617934691,52.84,75449.7,0.0,-0.99117,1e-05,1.52902]
[1776617934711,52.84,75451.23,0.0,-0.99116,1e-05,1.53069]
[1776617935482,52.84,75451.23,0.0,-0.99116,1e-05,1.53069]
[1776617935686,52.84,75451.23,0.0,-0.99116,1e-05,1.53069]
[1776617935771,52.84,75457.1,0.0,-0.99112,1e-05,1.53713]
[1776617937458,52.84,75458.17,0.0,-0.99111,1e-05,1.5383]
[1776617940318,52.84,75458.17,0.0,-0.99111,1e-05,1.5383]
[1776617940436,52.84,75458.78,0.0,-0.99111,1e-05,1.53897]
[1776617940481,52.84,75458.6,0.0,-0.99111,1e-05,1.53877]
[1776617943223,52.84,75458.71,0.0,-0.99111,1e-05,1.53889]
[1776617943324,52.84,75461.87,0.0,-0.99109,1e-05,1.54237]
[1776617943436,52.84,75461.87,0.0,-0.99109,1e-05,1.54237]
[1776617949066,52.84,75464.35,0.0,-0.99107,1e-05,1.5451]
[1776617949189,52.84,75464.35,0.0,-0.99107,1e-05,1.5451]
[1776617949245,52.84,75465.45,0.0,-0.99106,1e-05,1.54632]
[1776617953327,52.84,75465.48,0.0,-0.99106,1e-05,1.54635]
[1776617953437,52.84,75466.47,0.0,-0.99106,1e-05,1.54744]
[1776617956145,52.84,75466.79,0.0,-0.99105,1e-05,1.54779]
[1776617956193,52.84,75466.79,0.0,-0.99105,1e-05,1.54779]
[1776617956198,52.84,75461.47,0.0,-0.99109,1e-05,1.54193]
[1776617956593,52.84,75457.54,0.0,-0.99112,1e-05,1.53761]
[1776617957600,52.84,75453.22,0.0,-0.99115,1e-05,1.53287]
[1776617958607,52.84,75446.87,0.0,-0.99119,1e-05,1.52593]
[1776617959613,52.84,75442.25,0.0,-0.99123,1e-05,1.52089]
[1776617960621,52.84,75434.01,0.0,-0.99128,1e-05,1.51194]
[1776617961628,52.84,75431.88,0.0,-0.9913,1e-05,1.50964]
[1776617962635,52.84,75426.93,0.0,-0.99133,1e-05,1.50429]
[1776617963642,52.84,75424.4,0.0,-0.99135,1e-05,1.50156]
[1776617967670,52.84,75419.1,0.0,-0.99139,1e-05,1.49586]
[1776617968677,52.84,75414.11,0.0,-0.99142,1e-05,1.49051]
[1776617970838,52.84,75413.32,0.0,-0.99143,1e-05,1.48966]
[1776617971498,52.84,75412.44,0.0,-0.99143,1e-05,1.48872]
[1776617975810,52.84,75410.71,0.0,-0.99145,1e-05,1.48554]
[1776617975934,52.84,75410.71,0.0,-0.99145,1e-05,1.48554]
[1776617976036,52.84,75408.49,0.0,-0.99147,1e-05,1.48317]
[1776617976641,52.84,75408.49,0.0,-0.99147,1e-05,1.48317]
[1776617976696,52.84,75408.49,0.0,-0.99147,1e-05,1.48317]
[1776617979757,52.84,75404.5,0.0,-0.9915,1e-05,1.47892]
[1776617980656,52.84,75404.5,0.0,-0.9915,1e-05,1.47892]
[1776617980690,52.84,75404.5,0.0,-0.9915,1e-05,1.47892]
[1776617980762,52.84,75402.45,0.0,-0.99151,1e-05,1.47674]
[1776617981534,52.84,75402.45,0.0,-0.99151,1e-05,1.47674]
[1776617981692,52.84,75402.45,0.0,-0.99151,1e-05,1.47674]
[1776617982778,52.84,75392.71,0.0,-0.99158,1e-05,1.46641]
[1776617983784,52.84,75381.46,0.0,-0.99165,1e-05,1.45456]
[1776617984791,52.84,75378.97,0.0,-0.99167,1e-05,1.45195]
[1776617985798,52.84,75383.82,0.0,-0.99164,1e-05,1.45704]
[1776617986805,52.84,75391.57,0.0,-0.99158,1e-05,1.46521]
[1776617987820,52.84,75396.74,0.0,-0.99155,1e-05,1.47068]
[1776617990007,52.84,75398.21,0.0,-0.99154,1e-05,1.47224]
[1776617990193,52.84,75398.21,0.0,-0.99154,1e-05,1.47224]
[1776617990264,52.84,75399.19,0.0,-0.99153,1e-05,1.47328]
[1776617990893,52.84,75399.19,0.0,-0.99153,1e-05,1.47328]
[1776617990941,52.84,75399.19,0.0,-0.99153,1e-05,1.47328]
[1776617991842,52.84,75401.97,0.0,-0.99151,1e-05,1.47623]
[1776617992848,52.84,75404.97,0.0,-0.99149,1e-05,1.47942]
[1776617993402,52.84,75404.97,0.0,-0.99149,1e-05,1.47942]
[1776617994116,52.84,75404.97,0.0,-0.99149,1e-05,1.47942]
[1776617994221,52.84,75408.4,0.0,-0.99147,1e-05,1.48307]
[1776617996027,52.84,75408.46,0.0,-0.99147,1e-05,1.48314]
[1776617996122,52.84,75411.4,0.0,-0.99145,1e-05,1.48628]
[1776617998893,52.84,75413.92,0.0,-0.99143,1e-05,1.48897]
[1776618000907,52.84,75416.87,0.0,-0.99141,1e-05,1.49213]
[1776618001972,52.84,75408.43,0.0,-0.99147,1e-05,1.4831]
[1776618002978,52.84,75389.52,0.0,-0.9916,1e-05,1.46305]
[1776618004005,52.84,75389.52,0.0,-0.9916,1e-05,1.46305]
[1776618004113,52.84,75344.09,0.0,-0.9919,1e-05,1.41576]
[1776618005000,52.84,75311.81,0.0,-0.99211,1e-05,1.38292]
[1776618006004,52.84,75313.61,0.0,-0.9921,1e-05,1.38521]
[1776618007040,52.84,75325.24,0.0,-0.99202,1e-05,1.39698]
[1776618007521,52.84,75325.24,0.0,-0.99202,1e-05,1.39698]
[1776618008038,52.84,75334.92,0.0,-0.99196,1e-05,1.40684]
[1776618009045,52.84,75339.5,0.0,-0.99193,1e-05,1.41153]
[1776618010052,52.84,75342.85,0.0,-0.99191,1e-05,1.41496]
[1776618011059,52.84,75350.99,0.0,-0.99185,1e-05,1.42334]
[1776618012413,52.84,75350.99,0.0,-0.99185,1e-05,1.42334]
[1776618012066,52.84,75361.02,0.0,-0.99179,1e-05,1.43371]
[1776618013081,52.84,75318.05,0.0,-0.99207,1e-05,1.38969]
[1776618014087,52.84,75298.32,0.0,-0.99219,1e-05,1.36985]
[1776618015094,52.84,75293.7,0.0,-0.99222,1e-05,1.36524]
[1776618016409,52.84,75293.7,0.0,-0.99222,1e-05,1.36524]
[1776618020386,52.84,75292.95,0.0,-0.99223,1e-05,1.36449]
[1776618020466,52.84,75304.29,0.0,-0.99216,1e-05,1.37583]
[1776618021158,52.84,75339.83,0.0,-0.99193,1e-05,1.41186]
[1776618022165,52.84,75341.35,0.0,-0.99192,1e-05,1.41342]
[1776618023172,52.84,75344.7,0.0,-0.99189,1e-05,1.41686]
[1776618024402,52.84,75344.7,0.0,-0.99189,1e-05,1.41686]
[1776618024473,52.84,75347.39,0.0,-0.99188,1e-05,1.41963]
[1776618025186,52.84,75341.46,0.0,-0.99192,1e-05,1.41354]
[1776618026193,52.84,75333.31,0.0,-0.99197,1e-05,1.4052]
[1776618027200,52.84,75336.85,0.0,-0.99195,1e-05,1.40881]
[1776618030222,52.84,75334.5,0.0,-0.99196,1e-05,1.40641]
[1776618035257,52.84,75330.89,0.0,-0.99199,1e-05,1.40145]
[1776618038278,52.84,75335.6,0.0,-0.99196,1e-05,1.40625]
[1776618039807,52.84,75334.19,0.0,-0.99197,1e-05,1.40481]
[1776618039939,52.84,75334.19,0.0,-0.99197,1e-05,1.40481]
[1776618040292,52.84,75328.89,0.0,-0.992,1e-05,1.39941]
[1776618042143,52.84,75328.81,0.0,-0.992,1e-05,1.39933]
[1776618042192,52.84,75328.81,0.0,-0.992,1e-05,1.39933]
[1776618045511,52.84,75329.85,0.0,-0.992,1e-05,1.40039]
[1776618046346,52.84,75292.08,0.0,-0.99224,1e-05,1.36237]
[1776618047351,52.84,75301.36,0.0,-0.99218,1e-05,1.37163]
[1776618048358,52.84,75301.46,0.0,-0.99218,1e-05,1.37173]
[1776618049372,52.84,75301.46,0.0,-0.99218,1e-05,1.37173]
[1776618050054,52.84,75302.58,0.0,-0.99217,1e-05,1.37285]
[1776618050377,52.84,75313.79,0.0,-0.9921,1e-05,1.38412]
[1776618051382,52.84,75301.42,0.0,-0.99218,1e-05,1.37169]
[1776618052389,52.84,75288.75,0.0,-0.99226,1e-05,1.35906]
[1776618053397,52.84,75289.01,0.0,-0.99226,1e-05,1.35932]
[1776618054033,52.84,75289.01,0.0,-0.99226,1e-05,1.35932]
[1776618057426,52.85,75295.1,0.0,-0.99222,1e-05,1.3659]
[1776618059441,52.85,75297.45,0.0,-0.9922,1e-05,1.36928]
[1776618060448,52.86,75288.26,0.0,-0.99225,1e-05,1.36063]
[1776618061455,52.86,75287.17,0.0,-0.99225,1e-05,1.36007]
[1776618062462,52.86,75290.67,0.0,-0.99223,1e-05,1.36408]
[1776618063469,52.87,75286.35,0.0,-0.99225,1e-05,1.3603]
[1776618063939,52.87,75286.35,0.0,-0.99225,1e-05,1.3603]
[1776618064308,52.87,75286.35,0.0,-0.99225,1e-05,1.3603]
[1776618064476,52.87,75285.88,0.0,-0.99225,1e-05,1.36036]
[1776618065500,52.87,75285.88,0.0,-0.99225,1e-05,1.36036]
[1776618065689,52.88,75285.81,0.0,-0.99225,1e-05,1.36082]
[1776618066491,52.88,75288.72,0.0,-0.99223,1e-05,1.36424]
[1776618068051,52.88,75290.41,0.0,-0.99221,1e-05,1.36644]
[1776618068190,52.88,75290.41,0.0,-0.99221,1e-05,1.36644]
[1776618068505,52.89,75291.71,0.0,-0.9922,1e-05,1.36826]
[1776618069103,52.89,75291.71,0.0,-0.9922,1e-05,1.36826]
[1776618069199,52.89,75291.71,0.0,-0.9922,1e-05,1.36826]
[1776618070519,52.89,75295.58,0.0,-0.99217,1e-05,1.37315]
[1776618072349,52.9,75297.29,0.0,-0.99216,1e-05,1.37538]
[1776618072434,52.9,75297.29,0.0,-0.99216,1e-05,1.37538]
[1776618072533,52.9,75299.4,0.0,-0.99214,1e-05,1.378]
[1776618074452,52.9,75299.4,0.0,-0.99214,1e-05,1.378]
[1776618074537,52.9,75307.45,0.0,-0.99208,1e-05,1.38709]
[1776618074690,52.9,75307.45,0.0,-0.99208,1e-05,1.38709]
[1776618074760,52.91,75307.1,0.0,-0.99208,1e-05,1.38722]
[1776618080129,52.92,75304.96,0.0,-0.99209,1e-05,1.3865]
[1776618080191,52.92,75304.96,0.0,-0.99209,1e-05,1.3865]
[1776618080289,52.92,75302.72,0.0,-0.99209,1e-05,1.3852]
[1776618081353,52.92,75302.72,0.0,-0.99209,1e-05,1.3852]
[1776618081436,52.92,75302.72,0.0,-0.99209,1e-05,1.3852]
[1776618081596,52.93,75305.06,0.0,-0.99208,1e-05,1.38805]
[1776618083617,52.93,75311.66,0.0,-0.99203,1e-05,1.39568]
[1776618084814,52.93,75311.66,0.0,-0.99203,1e-05,1.39568]
[1776618084935,52.93,75311.66,0.0,-0.99203,1e-05,1.39568]
[1776618084966,52.94,75322.06,0.0,-0.99195,1e-05,1.4072]
[1776618086637,52.94,75323.13,0.0,-0.99194,1e-05,1.40874]
[1776618088010,52.94,75323.13,0.0,-0.99194,1e-05,1.40874]
[1776618088193,52.94,75323.13,0.0,-0.99194,1e-05,1.40874]
[1776618092638,52.96,75321.15,0.0,-0.99195,1e-05,1.40763]
[1776618092740,52.96,75317.81,0.0,-0.99196,1e-05,1.40511]
[1776618094483,52.96,75317.81,0.0,-0.99196,1e-05,1.40511]
[1776618095431,52.96,75317.77,0.0,-0.99196,1e-05,1.40551]
[1776618095441,52.97,75317.83,0.0,-0.99196,1e-05,1.40602]
[1776618095686,52.97,75317.83,0.0,-0.99196,1e-05,1.40602]
[1776618097725,52.97,75318.99,0.0,-0.99195,1e-05,1.40809]
[1776618098493,52.97,75318.99,0.0,-0.99195,1e-05,1.40809]
[1776618098688,52.98,75317.7,0.0,-0.99195,1e-05,1.40721]
[1776618100738,52.98,75324.65,0.0,-0.9919,1e-05,1.41563]
[1776618101745,52.99,75323.85,0.0,-0.9919,1e-05,1.41523]
[1776618102731,52.99,75323.85,0.0,-0.9919,1e-05,1.41523]
[1776618102937,52.99,75323.85,0.0,-0.9919,1e-05,1.41523]
[1776618105471,52.99,75322.2,0.0,-0.9919,1e-05,1.41439]
[1776618105567,52.99,75318.68,0.0,-0.99193,1e-05,1.41121]
[1776618105690,52.99,75318.68,0.0,-0.99193,1e-05,1.41121]
[1776618110808,53.01,75321.36,0.0,-0.99189,1e-05,1.41653]
[1776618112194,53.01,75321.36,0.0,-0.99189,1e-05,1.41653]
[1776618112437,53.01,75321.36,0.0,-0.99189,1e-05,1.41653]
[1776618117315,53.02,75321.46,0.0,-0.99188,1e-05,1.41871]
[1776618117880,53.03,75305.65,0.0,-0.99197,1e-05,1.4034]
[1776618118882,53.03,75300.91,0.0,-0.992,1e-05,1.39902]
[1776618121212,53.04,75301.19,0.0,-0.992,1e-05,1.39975]
[1776618121307,53.04,75302.29,0.0,-0.99199,1e-05,1.40131]
[1776618121905,53.04,75313.17,0.0,-0.99192,1e-05,1.41239]
[1776618122913,53.04,75314.32,0.0,-0.99191,1e-05,1.41357]
[1776618123919,53.04,75318.91,0.0,-0.99188,1e-05,1.41869]
[1776618124927,53.04,75325.1,0.0,-0.99184,1e-05,1.42505]
[1776618125934,53.04,75329.76,0.0,-0.99181,1e-05,1.42986]
[1776618130399,53.04,75329.94,0.0,-0.9918,1e-05,1.43004]
[1776618130436,53.04,75329.94,0.0,-0.9918,1e-05,1.43004]
[1776618131976,53.04,75325.9,0.0,-0.99183,1e-05,1.42588]
[1776618133990,53.04,75324.99,0.0,-0.99184,1e-05,1.42494]
[1776618135494,53.04,75324.99,0.0,-0.99184,1e-05,1.42494]
[1776618135538,53.04,75321.37,0.0,-0.99186,1e-05,1.42122]
[1776618135689,53.04,75321.37,0.0,-0.99186,1e-05,1.42122]
[1776618139520,53.04,75318.79,0.0,-0.99188,1e-05,1.41857]
[1776618139688,53.04,75320.23,0.0,-0.99187,1e-05,1.42005]
[1776618145070,53.05,75320.21,0.0,-0.99186,1e-05,1.42167]
[1776618147696,53.05,75321.13,0.0,-0.99185,1e-05,1.42302]
[1776618147936,53.05,75321.13,0.0,-0.99185,1e-05,1.42302]
[1776618149188,53.06,75321.13,0.0,-0.99184,1e-05,1.42383]
[1776618149290,53.06,75321.13,0.0,-0.99184,1e-05,1.42423]
[1776618153245,53.07,75321.19,0.0,-0.99184,1e-05,1.4242]
[1776618153436,53.07,75321.19,0.0,-0.99184,1e-05,1.4242]
[1776618159164,53.09,75326.19,0.0,-0.99179,1e-05,1.43208]
[1776618160033,53.09,75326.19,0.0,-0.99179,1e-05,1.43208]
[1776618160191,53.09,75326.19,0.0,-0.99179,1e-05,1.43208]
[1776618162186,53.09,75330.2,0.0,-0.99175,1e-05,1.43737]
[1776618162687,53.09,75330.2,0.0,-0.99175,1e-05,1.43737]
[1776618162943,53.09,75330.2,0.0,-0.99175,1e-05,1.43737]
[1776618165618,53.1,75329.71,0.0,-0.99175,1e-05,1.4376]
[1776618165691,53.1,75330.38,0.0,-0.99175,1e-05,1.43867]
[1776618166215,53.1,75331.05,0.0,-0.99174,1e-05,1.43974]
[1776618166671,53.1,75331.05,0.0,-0.99174,1e-05,1.43974]
[1776618166688,53.1,75331.05,0.0,-0.99174,1e-05,1.43974]
[1776618171820,53.11,75331.87,0.0,-0.99172,1e-05,1.44245]
[1776618171940,53.11,75331.87,0.0,-0.99172,1e-05,1.44245]
[1776618174060,53.12,75331.87,0.0,-0.99172,1e-05,1.44282]
[1776618174192,53.12,75331.87,0.0,-0.99172,1e-05,1.44282]
[1776618174271,53.12,75331.52,0.0,-0.99172,1e-05,1.4432]
[1776618177292,53.13,75326.84,0.0,-0.99174,1e-05,1.43944]
[1776618177909,53.13,75326.84,0.0,-0.99174,1e-05,1.43944]
[1776618177937,53.13,75326.84,0.0,-0.99174,1e-05,1.43944]
[1776618178300,53.13,75330.05,0.0,-0.99172,1e-05,1.44314]
[1776618181324,53.14,75340.45,0.0,-0.99164,1e-05,1.45507]
[1776618182581,53.14,75340.45,0.0,-0.99164,1e-05,1.45507]
[1776618182331,53.14,75340.88,0.0,-0.99164,1e-05,1.45587]
[1776618182693,53.14,75340.88,0.0,-0.99164,1e-05,1.45587]
[1776618183531,53.14,75340.88,0.0,-0.99164,1e-05,1.45587]
[1776618183537,53.14,75340.88,0.0,-0.99163,1e-05,1.45622]
[1776618183695,53.14,75340.88,0.0,-0.99163,1e-05,1.45622]
[1776618185352,53.15,75346.09,0.0,-0.99159,1e-05,1.46238]
[1776618186147,53.15,75346.09,0.0,-0.99159,1e-05,1.46238]
[1776618186195,53.15,75346.09,0.0,-0.99159,1e-05,1.46238]
[1776618187366,53.15,75349.59,0.0,-0.99157,1e-05,1.46673]
[1776618188373,53.15,75342.79,0.0,-0.99161,1e-05,1.4596]
[1776618188743,53.15,75342.79,0.0,-0.99161,1e-05,1.4596]
[1776618188937,53.15,75342.79,0.0,-0.99161,1e-05,1.4596]
[1776618189379,53.15,75354.07,0.0,-0.99153,1e-05,1.47145]
[1776618190387,53.15,75357.54,0.0,-0.99151,1e-05,1.47512]
[1776618191456,53.15,75357.54,0.0,-0.99151,1e-05,1.47512]
[1776618191695,53.15,75358.62,0.0,-0.9915,1e-05,1.47626]
[1776618193411,53.15,75369.9,0.0,-0.99143,1e-05,1.48822]
[1776618194418,53.15,75368.85,0.0,-0.99143,1e-05,1.48711]
[1776618195735,53.15,75368.78,0.0,-0.99143,1e-05,1.48703]
[1776618195942,53.15,75368.78,0.0,-0.99143,1e-05,1.48703]
[1776618196433,53.15,75375.11,0.0,-0.99139,1e-05,1.49378]
[1776618198448,53.15,75371.86,0.0,-0.99141,1e-05,1.49031]
[1776618199319,53.15,75371.86,0.0,-0.99141,1e-05,1.49031]
[1776618199440,53.15,75371.86,0.0,-0.99141,1e-05,1.49031]
[1776618201469,53.15,75377.7,0.0,-0.99137,1e-05,1.49654]
[1776618202475,53.15,75383.39,0.0,-0.99133,1e-05,1.50264]
[1776618203483,53.15,75393.26,0.0,-0.99127,1e-05,1.51326]
[1776618204490,53.15,75408.49,0.0,-0.99116,1e-05,1.52976]
[1776618205496,53.15,75413.12,0.0,-0.99113,1e-05,1.5348]
[1776618210532,53.15,75405.33,0.0,-0.99118,1e-05,1.52632]
[1776618211355,53.15,75405.33,0.0,-0.99118,1e-05,1.52632]
[1776618211544,53.15,75392.3,0.0,-0.99128,1e-05,1.51087]
[1776618212547,53.15,75380.37,0.0,-0.99136,1e-05,1.49806]
[1776618213554,53.15,75378.89,0.0,-0.99137,1e-05,1.49647]
[1776618215267,53.15,75379.99,0.0,-0.99136,1e-05,1.49765]
[1776618218590,53.15,75389.06,0.0,-0.9913,1e-05,1.50738]
[1776618219597,53.15,75387.75,0.0,-0.99131,1e-05,1.50597]
[1776618220620,53.15,75387.75,0.0,-0.99131,1e-05,1.50597]
[1776618220696,53.15,75387.75,0.0,-0.99131,1e-05,1.50597]
[1776618220637,53.15,75386.9,0.0,-0.99132,1e-05,1.50506]
[1776618224632,53.15,75382.93,0.0,-0.99134,1e-05,1.5008]
[1776618226608,53.15,75385.4,0.0,-0.99133,1e-05,1.50345]
[1776618226686,53.15,75385.4,0.0,-0.99133,1e-05,1.50345]
[1776618226709,53.15,75388.73,0.0,-0.9913,1e-05,1.50702]
[1776618229667,53.15,75392.99,0.0,-0.99127,1e-05,1.51161]
[1776618230531,53.15,75392.99,0.0,-0.99127,1e-05,1.51161]
[1776618230702,53.15,75392.99,0.0,-0.99127,1e-05,1.51161]
[1776618230674,53.15,75393.69,0.0,-0.99127,1e-05,1.51263]
[1776618232505,53.15,75396.24,0.0,-0.99125,1e-05,1.51564]
[1776618232691,53.15,75396.24,0.0,-0.99125,1e-05,1.51564]
[1776618234702,53.16,75384.27,0.0,-0.99133,1e-05,1.50352]
[1776618236224,53.16,75384.17,0.0,-0.99133,1e-05,1.50341]
[1776618236435,53.16,75384.17,0.0,-0.99133,1e-05,1.50341]
[1776618236600,53.16,75384.17,0.0,-0.99133,1e-05,1.50341]
[1776618236706,53.16,75384.17,0.0,-0.99133,1e-05,1.50341]
[1776618236716,53.16,75383.47,0.0,-0.99133,1e-05,1.50293]
[1776618239223,53.16,75383.69,0.0,-0.99133,1e-05,1.50344]
[1776618239437,53.16,75383.69,0.0,-0.99133,1e-05,1.50344]
[1776618239496,53.16,75373.83,0.0,-0.9914,1e-05,1.49289]
[1776618240754,53.16,75374.76,0.0,-0.99139,1e-05,1.49388]
[1776618244779,53.16,75360.63,0.0,-0.99149,1e-05,1.47886]
[1776618245786,53.16,75357.63,0.0,-0.99151,1e-05,1.47569]
[1776618246793,53.16,75350.25,0.0,-0.99156,1e-05,1.4679]
[1776618247801,53.16,75338.75,0.0,-0.99163,1e-05,1.45584]
[1776618248808,53.16,75335.31,0.0,-0.99166,1e-05,1.45225]
[1776618249815,53.16,75335.27,0.0,-0.99166,1e-05,1.45221]
[1776618250822,53.16,75341.07,0.0,-0.99162,1e-05,1.45827]
[1776618252837,53.16,75345.24,0.0,-0.99159,1e-05,1.46264]
[1776618253996,53.16,75345.24,0.0,-0.99159,1e-05,1.46264]
[1776618254194,53.16,75345.24,0.0,-0.99159,1e-05,1.46264]
[1776618256278,53.16,75345.1,0.0,-0.99159,1e-05,1.46249]
[1776618256435,53.16,75345.1,0.0,-0.99159,1e-05,1.46249]
[1776618256536,53.16,75345.31,0.0,-0.99159,1e-05,1.46271]
[1776618260928,53.16,75344.59,0.0,-0.99159,1e-05,1.46196]
[1776618260936,53.16,75344.59,0.0,-0.99159,1e-05,1.46196]
[1776618263917,53.16,75338.1,0.0,-0.99164,1e-05,1.45516]
[1776618264783,53.16,75338.1,0.0,-0.99164,1e-05,1.45516]
[1776618264935,53.16,75338.1,0.0,-0.99164,1e-05,1.45516]
[1776618268834,53.16,75336.38,0.0,-0.99165,1e-05,1.45337]
[1776618268942,53.16,75336.38,0.0,-0.99165,1e-05,1.45337]
[1776618269219,53.16,75336.38,0.0,-0.99165,1e-05,1.45337]
[1776618269436,53.16,75336.38,0.0,-0.99165,1e-05,1.45337]
[1776618269537,53.16,75337.31,0.0,-0.99164,1e-05,1.4547]
[1776618270966,53.17,75334.17,0.0,-0.99166,1e-05,1.45213]
[1776618271949,53.17,75334.17,0.0,-0.99166,1e-05,1.45213]
[1776618273877,53.17,75329.96,0.0,-0.99169,1e-05,1.44715]
[1776618273937,53.17,75329.96,0.0,-0.99169,1e-05,1.44715]
[1776618273987,53.18,75329.0,0.0,-0.99169,1e-05,1.44652]
[1776618275351,53.18,75329.0,0.0,-0.99169,1e-05,1.44652]
[1776618276024,53.18,75316.82,0.0,-0.99177,1e-05,1.43426]
[1776618277017,53.18,75311.51,0.0,-0.9918,1e-05,1.42954]
[1776618278029,53.18,75304.1,0.0,-0.99185,1e-05,1.42232]
[1776618279288,53.18,75304.1,0.0,-0.99185,1e-05,1.42232]
[1776618279379,53.19,75292.16,0.0,-0.99192,1e-05,1.41052]
[1776618280044,53.19,75286.34,0.0,-0.99196,1e-05,1.40503]
[1776618280891,53.19,75286.34,0.0,-0.99196,1e-05,1.40503]
[1776618281051,53.19,75266.56,0.0,-0.99208,1e-05,1.3855]
[1776618282058,53.19,75255.32,0.0,-0.99215,1e-05,1.37425]
[1776618283065,53.2,75250.82,0.0,-0.99218,1e-05,1.37072]
[1776618284891,53.2,75252.52,0.0,-0.99216,1e-05,1.37291]
[1776618286086,53.21,75249.19,0.0,-0.99218,1e-05,1.37008]
[1776618288505,53.21,75249.12,0.0,-0.99218,1e-05,1.37001]
[1776618289107,53.21,75232.45,0.0,-0.99228,1e-05,1.35449]
[1776618290115,53.22,75219.45,0.0,-0.99236,1e-05,1.34225]
[1776618291123,53.22,75211.28,0.0,-0.9924,1e-05,1.33482]
[1776618292198,53.22,75211.28,0.0,-0.9924,1e-05,1.33482]
[1776618292245,53.22,75200.03,0.0,-0.99247,1e-05,1.32445]
[1776618293145,53.23,75198.08,0.0,-0.99248,1e-05,1.32312]
[1776618294152,53.23,75215.68,0.0,-0.99237,1e-05,1.34078]
[1776618295247,53.23,75215.68,0.0,-0.99237,1e-05,1.34078]
[1776618295311,53.23,75228.93,0.0,-0.99228,1e-05,1.35431]
[1776618296166,53.24,75203.09,0.0,-0.99244,1e-05,1.32958]
[1776618297172,53.24,75195.39,0.0,-0.99248,1e-05,1.32268]
[1776618298180,53.24,75195.63,0.0,-0.99248,1e-05,1.32347]
[1776618299225,53.24,75195.63,0.0,-0.99248,1e-05,1.32347]
[1776618301185,53.25,75193.31,0.0,-0.99248,1e-05,1.32236]
[1776618303240,53.26,75189.33,0.0,-0.9925,1e-05,1.32021]
[1776618305128,53.26,75190.18,0.0,-0.99249,1e-05,1.32103]
[1776618309282,53.26,75184.98,0.0,-0.99252,1e-05,1.31603]
[1776618312303,53.26,75182.93,0.0,-0.99254,1e-05,1.31406]
[1776618313310,53.26,75167.11,0.0,-0.99263,1e-05,1.29894]
[1776618314317,53.26,75167.45,0.0,-0.99263,1e-05,1.29926]
[1776618317950,53.26,75165.58,0.0,-0.99264,1e-05,1.29749]
[1776618318345,53.26,75129.82,0.0,-0.99285,1e-05,1.26388]
[1776618319353,53.26,75103.61,0.0,-0.993,1e-05,1.2397]
[1776618320359,53.26,75092.29,0.0,-0.99307,1e-05,1.22938]
[1776618321619,53.26,75092.29,0.0,-0.99307,1e-05,1.22938]
[1776618321720,53.26,75079.05,0.0,-0.99314,1e-05,1.21739]
[1776618321907,53.26,75079.05,0.0,-0.99314,1e-05,1.21739]
[1776618322381,53.26,75070.81,0.0,-0.99319,1e-05,1.20998]
[1776618323393,53.26,75068.67,0.0,-0.9932,1e-05,1.20806]
[1776618324399,53.26,75087.07,0.0,-0.9931,1e-05,1.22464]
[1776618325692,53.26,75087.07,0.0,-0.9931,1e-05,1.22464]
[1776618325711,53.26,75081.91,0.0,-0.99313,1e-05,1.21997]
[1776618326419,53.26,75059.44,0.0,-0.99325,1e-05,1.19982]
[1776618326996,53.26,75059.44,0.0,-0.99325,1e-05,1.19982]
[1776618327426,53.26,75063.69,0.0,-0.99323,1e-05,1.20361]
[1776618328434,53.26,75069.42,0.0,-0.9932,1e-05,1.20873]
[1776618330448,53.26,75091.49,0.0,-0.99307,1e-05,1.22865]
[1776618331028,53.26,75091.49,0.0,-0.99307,1e-05,1.22865]
[1776618331455,53.26,75123.05,0.0,-0.9929,1e-05,1.25641]
[1776618332462,53.26,75110.45,0.0,-0.99297,1e-05,1.24479]
[1776618333469,53.26,75119.73,0.0,-0.99292,1e-05,1.25334]
[1776618334476,53.26,75115.84,0.0,-0.99294,1e-05,1.24975]
[1776618335610,53.26,75088.84,0.0,-0.99309,1e-05,1.22508]
[1776618335875,53.26,75088.84,0.0,-0.99309,1e-05,1.22508]
[1776618336490,53.26,75090.07,0.0,-0.99309,1e-05,1.22619]
[1776618337695,53.26,75090.07,0.0,-0.99309,1e-05,1.22619]
[1776618337796,53.26,75099.11,0.0,-0.99304,1e-05,1.23442]
[1776618338526,53.26,75097.18,0.0,-0.99305,1e-05,1.23266]
[1776618339159,53.26,75097.18,0.0,-0.99305,1e-05,1.23266]
[1776618339524,53.26,75100.67,0.0,-0.99303,1e-05,1.23584]
[1776618341538,53.26,75089.42,0.0,-0.99309,1e-05,1.2256]
[1776618342545,53.31,75087.71,0.0,-0.99306,1e-05,1.23098]
[1776618343085,53.31,75087.71,0.0,-0.99306,1e-05,1.23098]
[1776618343552,53.36,75077.19,0.0,-0.99307,1e-05,1.22825]
[1776618344559,53.41,75075.29,0.0,-0.99304,1e-05,1.23338]
[1776618345567,53.41,75054.34,0.0,-0.99316,1e-05,1.21445]
[1776618346616,53.41,75054.34,0.0,-0.99316,1e-05,1.21445]
[1776618346705,53.5,75088.88,0.0,-0.99287,1e-05,1.25966]
[1776618347583,53.51,75110.83,0.0,-0.99274,1e-05,1.28077]
[1776618348590,53.51,75104.53,0.0,-0.99277,1e-05,1.27549]
[1776618349598,53.52,75110.19,0.0,-0.99274,1e-05,1.2814]
[1776618350336,53.52,75110.19,0.0,-0.99274,1e-05,1.2814]
[1776618353626,53.53,75118.05,0.0,-0.99267,1e-05,1.29122]
[1776618355640,53.54,75119.54,0.0,-0.99266,1e-05,1.2938]
[1776618356647,53.55,75126.74,0.0,-0.99261,1e-05,1.30121]
[1776618357654,53.55,75126.06,0.0,-0.99261,1e-05,1.30114]
[1776618359669,53.56,75132.46,0.0,-0.99257,1e-05,1.30837]
[1776618360676,53.56,75127.98,0.0,-0.99259,1e-05,1.30468]
[1776618361683,53.57,75121.7,0.0,-0.99262,1e-05,1.29929]
[1776618362732,53.57,75136.46,0.0,-0.99253,1e-05,1.31391]
[1776618363560,53.57,75136.46,0.0,-0.99253,1e-05,1.31391]
[1776618363725,53.57,75144.69,0.0,-0.99248,1e-05,1.32235]
[1776618364732,53.58,75145.59,0.0,-0.99247,1e-05,1.32375]
[1776618365739,53.58,75152.07,0.0,-0.99242,1e-05,1.33054]
[1776618366746,53.58,75156.93,0.0,-0.99239,1e-05,1.33576]
[1776618367529,53.58,75156.93,0.0,-0.99239,1e-05,1.33576]
[1776618367769,53.59,75159.95,0.0,-0.99237,1e-05,1.33921]
[1776618368762,53.59,75170.4,0.0,-0.9923,1e-05,1.3499]
[1776618369769,53.6,75181.57,0.0,-0.99223,1e-05,1.36134]
[1776618370776,53.6,75191.13,0.0,-0.99216,1e-05,1.37125]
[1776618371783,53.6,75186.36,0.0,-0.99219,1e-05,1.36701]
[1776618372790,53.6,75180.76,0.0,-0.99222,1e-05,1.36197]
[1776618374804,53.61,75168.62,0.0,-0.99229,1e-05,1.35105]
[1776618375811,53.61,75159.52,0.0,-0.99235,1e-05,1.34268]
[1776618376818,53.62,75157.12,0.0,-0.99236,1e-05,1.34087]
[1776618377825,53.62,75151.89,0.0,-0.99239,1e-05,1.33631]
[1776618378831,53.62,75146.9,0.0,-0.99241,1e-05,1.33201]
[1776618379839,53.63,75141.63,0.0,-0.99244,1e-05,1.32747]
[1776618381854,53.64,75140.1,0.0,-0.99245,1e-05,1.32707]
[1776618382861,53.64,75148.9,0.0,-0.99239,1e-05,1.33609]
[1776618383868,53.64,75148.64,0.0,-0.99239,1e-05,1.33636]
[1776618384875,53.65,75143.22,0.0,-0.99242,1e-05,1.33165]
[1776618385882,53.65,75136.03,0.0,-0.99246,1e-05,1.32526]
[1776618386889,53.65,75135.57,0.0,-0.99246,1e-05,1.32536]
[1776618387900,53.66,75144.11,0.0,-0.9924,1e-05,1.33412]
[1776618388907,53.66,75155.87,0.0,-0.99232,1e-05,1.34605]
[1776618389914,53.66,75159.67,0.0,-0.9923,1e-05,1.35026]
[1776618392683,53.67,75160.37,0.0,-0.99229,1e-05,1.35144]
[1776618393109,53.67,75140.44,0.0,-0.99241,1e-05,1.33186]
[1776618393943,53.67,75130.17,0.0,-0.99248,1e-05,1.32199]
[1776618394950,53.68,75130.74,0.0,-0.99247,1e-05,1.32308]
[1776618396516,53.68,75130.74,0.0,-0.99247,1e-05,1.32308]
[1776618396963,53.68,75138.19,0.0,-0.99242,1e-05,1.33133]
[1776618398491,53.68,75138.19,0.0,-0.99242,1e-05,1.33133]
[1776618399060,53.69,75113.69,0.0,-0.99256,1e-05,1.30894]
[1776618399987,53.7,75097.55,0.0,-0.99265,1e-05,1.29422]
[1776618400994,53.7,75096.55,0.0,-0.99265,1e-05,1.29386]
[1776618402543,53.7,75096.55,0.0,-0.99265,1e-05,1.29386]
[1776618403008,53.71,75099.65,0.0,-0.99263,1e-05,1.29796]
[1776618404021,53.71,75103.23,0.0,-0.9926,1e-05,1.30192]
[1776618405031,53.72,75100.38,0.0,-0.99262,1e-05,1.2998]
[1776618406070,53.72,75096.88,0.0,-0.99263,1e-05,1.29707]
[1776618408084,53.73,75102.94,0.0,-0.99259,1e-05,1.30395]
[1776618409092,53.73,75126.67,0.0,-0.99244,1e-05,1.32716]
[1776618410098,53.74,75119.06,0.0,-0.99248,1e-05,1.32044]
[1776618411105,53.74,75118.92,0.0,-0.99248,1e-05,1.32084]
[1776618412112,53.74,75134.46,0.0,-0.99238,1e-05,1.33632]
[1776618414126,53.75,75136.06,0.0,-0.99237,1e-05,1.33892]
[1776618415133,53.75,75141.5,0.0,-0.99233,1e-05,1.34471]
[1776618417147,53.76,75144.31,0.0,-0.99231,1e-05,1.34845]
[1776618418369,53.77,75155.1,0.0,-0.99223,1e-05,1.35998]
[1776618420168,53.77,75157.62,0.0,-0.99221,1e-05,1.36293]
[1776618421178,53.77,75169.34,0.0,-0.99214,1e-05,1.37495]
[1776618422184,53.78,75175.57,0.0,-0.99209,1e-05,1.38159]
[1776618423191,53.78,75173.62,0.0,-0.9921,1e-05,1.38012]
[1776618424198,53.78,75156.82,0.0,-0.99221,1e-05,1.36399]
[1776618426212,53.79,75166.33,0.0,-0.99214,1e-05,1.37427]
[1776618428226,53.79,75173.94,0.0,-0.99209,1e-05,1.38273]
[1776618429233,53.8,75162.77,0.0,-0.99215,1e-05,1.37214]
[1776618431553,53.8,75163.48,0.0,-0.99215,1e-05,1.37328]
[1776618431690,53.8,75163.48,0.0,-0.99215,1e-05,1.37328]
[1776618431759,53.81,75163.41,0.0,-0.99214,1e-05,1.37413]
[1776618436023,53.82,75162.34,0.0,-0.99214,1e-05,1.37488]
[1776618436198,53.82,75162.34,0.0,-0.99214,1e-05,1.37488]
[1776618436267,53.82,75162.34,0.0,-0.99214,1e-05,1.37488]
[1776618436437,53.82,75162.34,0.0,-0.99214,1e-05,1.37488]
[1776618436461,53.82,75162.69,0.0,-0.99213,1e-05,1.37568]
[1776618437290,53.82,75153.6,0.0,-0.99219,1e-05,1.36717]
[1776618438297,53.83,75152.69,0.0,-0.99219,1e-05,1.36674]
[1776618439264,53.83,75152.69,0.0,-0.99219,1e-05,1.36674]
[1776618439440,53.83,75152.69,0.0,-0.99219,1e-05,1.36674]
[1776618439472,53.83,75152.48,0.0,-0.99219,1e-05,1.367]
[1776618440697,53.83,75152.48,0.0,-0.99219,1e-05,1.367]
[1776618440935,53.83,75152.48,0.0,-0.99219,1e-05,1.367]
[1776618444339,53.84,75148.66,0.0,-0.9922,1e-05,1.36555]
[1776618445346,53.85,75137.97,0.0,-0.99226,1e-05,1.35556]
[1776618446552,53.85,75137.97,0.0,-0.99226,1e-05,1.35556]
[1776618446688,53.85,75137.97,0.0,-0.99226,1e-05,1.35556]
[1776618446789,53.85,75138.89,0.0,-0.99225,1e-05,1.35694]
[1776618449563,53.86,75140.72,0.0,-0.99223,1e-05,1.3597]
[1776618449605,53.86,75140.72,0.0,-0.99223,1e-05,1.3597]
[1776618449667,53.86,75140.9,0.0,-0.99223,1e-05,1.36035]
[1776618450381,53.86,75149.72,0.0,-0.99217,1e-05,1.36947]
[1776618451388,53.87,75153.47,0.0,-0.99215,1e-05,1.37236]
[1776618454409,53.88,75158.24,0.0,-0.99211,1e-05,1.37842]
[1776618458437,53.89,75161.76,0.0,-0.99208,1e-05,1.38366]
[1776618463472,53.9,75164.02,0.0,-0.99205,1e-05,1.38808]
[1776618464212,53.9,75164.02,0.0,-0.99205,1e-05,1.38808]
[1776618464436,53.9,75164.02,0.0,-0.99205,1e-05,1.38808]
[1776618466496,53.91,75155.53,0.0,-0.9921,1e-05,1.38094]
[1776618467698,53.91,75155.53,0.0,-0.9921,1e-05,1.38094]
[1776618467937,53.91,75155.53,0.0,-0.9921,1e-05,1.38094]
[1776618467738,53.91,75158.5,0.0,-0.99207,1e-05,1.38432]
[1776618468390,53.91,75158.5,0.0,-0.99207,1e-05,1.38432]
[1776618468438,53.91,75158.5,0.0,-0.99207,1e-05,1.38432]
[1776618470524,53.92,75155.15,0.0,-0.99209,1e-05,1.38231]
[1776618471531,53.92,75136.71,0.0,-0.9922,1e-05,1.36459]
[1776618472538,53.93,75136.81,0.0,-0.9922,1e-05,1.36515]
[1776618475892,53.93,75139.47,0.0,-0.99217,1e-05,1.3687]
[1776618475938,53.93,75139.47,0.0,-0.99217,1e-05,1.3687]
[1776618476309,53.94,75136.96,0.0,-0.99219,1e-05,1.3667]
[1776618476438,53.94,75136.96,0.0,-0.99219,1e-05,1.3667]
[1776618476566,53.94,75137.63,0.0,-0.99218,1e-05,1.36782]
[1776618479587,53.95,75140.67,0.0,-0.99215,1e-05,1.3722]
[1776618480594,53.95,75146.49,0.0,-0.99211,1e-05,1.37794]
[1776618481601,53.95,75157.33,0.0,-0.99205,1e-05,1.38867]
[1776618482608,53.95,75164.35,0.0,-0.992,1e-05,1.39565]
[1776618483615,53.95,75165.39,0.0,-0.99199,1e-05,1.39711]
[1776618485133,53.95,75165.63,0.0,-0.99199,1e-05,1.39777]
[1776618485192,53.95,75165.63,0.0,-0.99199,1e-05,1.39777]
[1776618485511,53.95,75165.63,0.0,-0.99199,1e-05,1.39777]
[1776618485689,53.95,75165.63,0.0,-0.99199,1e-05,1.39777]
[1776618485790,53.96,75165.14,0.0,-0.99199,1e-05,1.3977]
[1776618491671,53.97,75164.12,0.0,-0.99198,1e-05,1.39876]
[1776618492678,53.97,75160.51,0.0,-0.992,1e-05,1.39557]
[1776618493194,53.97,75160.51,0.0,-0.992,1e-05,1.39557]
[1776618493680,53.97,75160.51,0.0,-0.992,1e-05,1.39557]
[1776618493690,53.97,75160.51,0.0,-0.992,1e-05,1.39557]
[1776618493727,53.98,75160.99,0.0,-0.99199,1e-05,1.39647]
[1776618499727,53.99,75159.0,0.0,-0.99199,1e-05,1.39701]
[1776618504764,54.01,75159.26,0.0,-0.99198,1e-05,1.39935]
[1776618506777,54.01,75165.31,0.0,-0.99193,1e-05,1.40623]
[1776618507498,54.01,75165.31,0.0,-0.99193,1e-05,1.40623]
[1776618507689,54.01,75165.31,0.0,-0.99193,1e-05,1.40623]
[1776618507760,54.01,75165.31,0.0,-0.99193,1e-05,1.40623]
[1776618507936,54.01,75165.31,0.0,-0.99193,1e-05,1.40623]
[1776618507783,54.01,75165.02,0.0,-0.99193,1e-05,1.40634]
[1776618509798,54.02,75168.65,0.0,-0.9919,1e-05,1.41079]
[1776618514839,54.03,75169.44,0.0,-0.99189,1e-05,1.41226]
[1776618515855,54.03,75182.41,0.0,-0.99181,1e-05,1.42535]
[1776618516862,54.03,75196.49,0.0,-0.99172,1e-05,1.43968]
[1776618517666,54.03,75196.49,0.0,-0.99172,1e-05,1.43968]
[1776618517872,54.03,75219.41,0.0,-0.99156,1e-05,1.46325]
[1776618518878,54.03,75235.18,0.0,-0.99146,1e-05,1.47964]
[1776618519885,54.03,75242.15,0.0,-0.99141,1e-05,1.48694]
[1776618520892,54.03,75257.3,0.0,-0.99131,1e-05,1.50289]
[1776618521392,54.03,75257.3,0.0,-0.99131,1e-05,1.50289]
[1776618521899,54.03,75255.88,0.0,-0.99132,1e-05,1.50139]
[1776618526934,54.03,75254.75,0.0,-0.99133,1e-05,1.5002]
[1776618530962,54.03,75251.06,0.0,-0.99135,1e-05,1.49656]
[1776618531969,54.04,75254.91,0.0,-0.99132,1e-05,1.50087]
[1776618532976,54.04,75258.91,0.0,-0.99129,1e-05,1.50535]
[1776618535997,54.04,75261.94,0.0,-0.99127,1e-05,1.50928]
[1776618538011,54.04,75259.12,0.0,-0.99128,1e-05,1.50676]
[1776618541033,54.05,75254.58,0.0,-0.99131,1e-05,1.5022]
[1776618542676,54.05,75251.92,0.0,-0.99133,1e-05,1.49939]
[1776618542693,54.05,75251.92,0.0,-0.99133,1e-05,1.49939]
[1776618542728,54.05,75251.92,0.0,-0.99133,1e-05,1.49939]
[1776618542936,54.05,75251.92,0.0,-0.99133,1e-05,1.49939]
[1776618543047,54.05,75252.23,0.0,-0.99133,1e-05,1.49971]
[1776618546068,54.05,75247.52,0.0,-0.99136,1e-05,1.49549]
[1776618547074,54.05,75249.92,0.0,-0.99134,1e-05,1.49828]
[1776618548496,54.05,75249.92,0.0,-0.99134,1e-05,1.49828]
[1776618548578,54.05,75249.92,0.0,-0.99134,1e-05,1.49828]
[1776618548693,54.05,75249.92,0.0,-0.99134,1e-05,1.49828]
[1776618548790,54.06,75249.17,0.0,-0.99134,1e-05,1.498]
[1776618553117,54.06,75260.82,0.0,-0.99125,1e-05,1.51133]
[1776618554700,54.06,75260.82,0.0,-0.99125,1e-05,1.51133]
[1776618554766,54.06,75260.82,0.0,-0.99125,1e-05,1.51133]
[1776618554937,54.06,75260.82,0.0,-0.99125,1e-05,1.51133]
[1776618555037,54.06,75260.8,0.0,-0.99125,1e-05,1.51176]
[1776618560577,54.07,75261.48,0.0,-0.99124,1e-05,1.51337]
[1776618560647,54.07,75261.48,0.0,-0.99124,1e-05,1.51337]
[1776618560697,54.07,75261.48,0.0,-0.99124,1e-05,1.51337]
[1776618560790,54.07,75259.22,0.0,-0.99125,1e-05,1.51142]
[1776618566209,54.08,75257.0,0.0,-0.99126,1e-05,1.51019]
[1776618567216,54.08,75246.88,0.0,-0.99133,1e-05,1.49971]
[1776618568181,54.08,75246.88,0.0,-0.99133,1e-05,1.49971]
[1776618568190,54.08,75246.88,0.0,-0.99133,1e-05,1.49971]
[1776618568279,54.08,75246.88,0.0,-0.99133,1e-05,1.49971]
[1776618568443,54.08,75246.88,0.0,-0.99133,1e-05,1.49971]
[1776618568484,54.08,75246.57,0.0,-0.99133,1e-05,1.49987]
[1776618569230,54.08,75229.77,0.0,-0.99144,1e-05,1.48223]
[1776618571245,54.09,75225.66,0.0,-0.99147,1e-05,1.47711]
[1776618572252,54.09,75229.99,0.0,-0.99144,1e-05,1.48191]
[1776618574266,54.09,75226.53,0.0,-0.99146,1e-05,1.47884]
[1776618575861,54.09,75226.53,0.0,-0.99146,1e-05,1.47884]
[1776618576043,54.09,75226.53,0.0,-0.99146,1e-05,1.47884]
[1776618576081,54.09,75226.53,0.0,-0.99146,1e-05,1.47884]
[1776618576045,54.1,75225.67,0.0,-0.99146,1e-05,1.4785]
[1776618576277,54.1,75225.67,0.0,-0.99146,1e-05,1.4785]
[1776618579301,54.1,75222.52,0.0,-0.99148,1e-05,1.47605]
[1776618583896,54.11,75222.22,0.0,-0.99148,1e-05,1.4763]
[1776618584339,54.11,75190.27,0.0,-0.99168,1e-05,1.44416]
[1776618586354,54.11,75189.75,0.0,-0.99168,1e-05,1.44424]
[1776618587706,54.11,75189.75,0.0,-0.99168,1e-05,1.44424]
[1776618592396,54.13,75192.72,0.0,-0.99165,1e-05,1.44928]
[1776618594005,54.13,75192.72,0.0,-0.99165,1e-05,1.44928]
[1776618594054,54.13,75197.47,0.0,-0.99162,1e-05,1.45481]
[1776618594190,54.13,75197.47,0.0,-0.99162,1e-05,1.45481]
[1776618595558,54.13,75197.08,0.0,-0.99162,1e-05,1.45472]
[1776618595691,54.13,75197.08,0.0,-0.99162,1e-05,1.45472]
[1776618595793,54.14,75196.08,0.0,-0.99162,1e-05,1.45401]
[1776618596430,54.14,75186.64,0.0,-0.99168,1e-05,1.44433]
[1776618597437,54.14,75171.89,0.0,-0.99177,1e-05,1.42996]
[1776618598444,54.14,75168.98,0.0,-0.99179,1e-05,1.42737]
[1776618601465,54.15,75178.8,0.0,-0.99172,1e-05,1.43843]
[1776618602472,54.15,75178.36,0.0,-0.99172,1e-05,1.43833]
[1776618605039,54.15,75179.1,0.0,-0.99171,1e-05,1.43942]
[1776618605188,54.16,75180.42,0.0,-0.9917,1e-05,1.44111]
[1776618609062,54.16,75179.03,0.0,-0.99171,1e-05,1.4407]
[1776618609191,54.16,75178.34,0.0,-0.99171,1e-05,1.44033]
[1776618609555,54.16,75178.34,0.0,-0.99171,1e-05,1.44033]
[1776618609696,54.16,75178.34,0.0,-0.99171,1e-05,1.44033]
[1776618609797,54.17,75180.05,0.0,-0.99169,1e-05,1.44241]
[1776618613632,54.17,75178.69,0.0,-0.9917,1e-05,1.44202]
[1776618613691,54.17,75178.69,0.0,-0.9917,1e-05,1.44202]
[1776618613824,54.17,75178.69,0.0,-0.9917,1e-05,1.44202]
[1776618613939,54.17,75178.69,0.0,-0.9917,1e-05,1.44202]
[1776618614038,54.17,75178.45,0.0,-0.9917,1e-05,1.44211]
[1776618618600,54.18,75168.22,0.0,-0.99175,1e-05,1.43302]
[1776618619605,54.19,75162.31,0.0,-0.99179,1e-05,1.42771]
[1776618620764,54.19,75162.31,0.0,-0.99179,1e-05,1.42771]
[1776618620938,54.19,75162.31,0.0,-0.99179,1e-05,1.42771]
[1776618621013,54.19,75162.31,0.0,-0.99179,1e-05,1.42771]
[1776618621038,54.19,75162.38,0.0,-0.99179,1e-05,1.42813]
[1776618621190,54.19,75162.38,0.0,-0.99179,1e-05,1.42813]
[1776618622626,54.19,75157.67,0.0,-0.99181,1e-05,1.42407]
[1776618624640,54.2,75150.9,0.0,-0.99185,1e-05,1.41797]
[1776618625403,54.2,75150.9,0.0,-0.99185,1e-05,1.41797]
[1776618625443,54.2,75150.9,0.0,-0.99185,1e-05,1.41797]
[1776618625647,54.2,75149.59,0.0,-0.99186,1e-05,1.41702]
[1776618626654,54.2,75142.04,0.0,-0.9919,1e-05,1.40981]
[1776618627661,54.21,75140.07,0.0,-0.99191,1e-05,1.40822]
[1776618631594,54.21,75140.71,0.0,-0.9919,1e-05,1.41]
[1776618631691,54.21,75140.71,0.0,-0.9919,1e-05,1.41]
[1776618635717,54.23,75153.84,0.0,-0.99181,1e-05,1.42381]
[1776618636724,54.23,75156.39,0.0,-0.99179,1e-05,1.42674]
[1776618637553,54.23,75156.39,0.0,-0.99179,1e-05,1.42674]
[1776618637700,54.23,75156.39,0.0,-0.99179,1e-05,1.42674]
[1776618637869,54.23,75156.39,0.0,-0.99179,1e-05,1.42674]
[1776618637938,54.23,75156.39,0.0,-0.99179,1e-05,1.42674]
[1776618638039,54.23,75157.21,0.0,-0.99179,1e-05,1.42792]
[1776618641763,54.24,75163.33,0.0,-0.99174,1e-05,1.43552]
[1776618642770,54.24,75169.6,0.0,-0.99169,1e-05,1.44223]
[1776618643929,54.24,75169.6,0.0,-0.99169,1e-05,1.44223]
[1776618643942,54.24,75169.6,0.0,-0.99169,1e-05,1.44223]
[1776618644025,54.24,75170.17,0.0,-0.99169,1e-05,1.44314]
[1776618644236,54.24,75170.17,0.0,-0.99169,1e-05,1.44314]
[1776618644437,54.24,75170.17,0.0,-0.99169,1e-05,1.44314]
[1776618649820,54.26,75173.45,0.0,-0.99165,1e-05,1.44843]
[1776618650827,54.26,75185.39,0.0,-0.99157,1e-05,1.46101]
[1776618651834,54.26,75174.32,0.0,-0.99164,1e-05,1.44993]
[1776618653063,54.26,75174.32,0.0,-0.99164,1e-05,1.44993]
[1776618653191,54.26,75174.32,0.0,-0.99164,1e-05,1.44993]
[1776618653164,54.26,75173.3,0.0,-0.99165,1e-05,1.4492]
[1776618653377,54.26,75173.3,0.0,-0.99165,1e-05,1.4492]
[1776618653437,54.26,75173.3,0.0,-0.99165,1e-05,1.4492]
[1776618658883,54.27,75173.85,0.0,-0.99163,1e-05,1.45164]
[1776618660897,54.28,75170.89,0.0,-0.99165,1e-05,1.44923]
[1776618662492,54.28,75168.36,0.0,-0.99166,1e-05,1.44695]
[1776618662690,54.28,75168.36,0.0,-0.99166,1e-05,1.44695]
[1776618662795,54.28,75168.36,0.0,-0.99166,1e-05,1.44695]
[1776618662940,54.28,75168.36,0.0,-0.99166,1e-05,1.44695]
[1776618663004,54.28,75175.01,0.0,-0.99162,1e-05,1.45407]
[1776618663918,54.28,75189.59,0.0,-0.99152,1e-05,1.4694]
[1776618664925,54.29,75190.59,0.0,-0.99151,1e-05,1.47071]
[1776618665500,54.29,75190.59,0.0,-0.99151,1e-05,1.47071]
[1776618665700,54.29,75190.59,0.0,-0.99151,1e-05,1.47071]
[1776618665932,54.29,75184.89,0.0,-0.99154,1e-05,1.46509]
[1776618666454,54.29,75184.89,0.0,-0.99154,1e-05,1.46509]
[1776618666696,54.29,75184.89,0.0,-0.99154,1e-05,1.46509]
[1776618668912,54.29,75184.72,0.0,-0.99154,1e-05,1.46549]
[1776618668941,54.29,75184.72,0.0,-0.99154,1e-05,1.46549]
[1776618668953,54.29,75188.12,0.0,-0.99152,1e-05,1.46929]
[1776618669707,54.29,75188.12,0.0,-0.99152,1e-05,1.46929]
[1776618669959,54.3,75195.55,0.0,-0.99147,1e-05,1.47727]
[1776618670840,54.3,75195.55,0.0,-0.99147,1e-05,1.47727]
[1776618670893,54.3,75195.55,0.0,-0.99147,1e-05,1.47727]
[1776618670938,54.3,75195.55,0.0,-0.99147,1e-05,1.47727]
[1776618670967,54.3,75197.27,0.0,-0.99145,1e-05,1.47932]
[1776618672981,54.3,75202.48,0.0,-0.99141,1e-05,1.48528]
[1776618674995,54.3,75226.86,0.0,-0.99124,1e-05,1.5114]
[1776618676003,54.3,75230.81,0.0,-0.99122,1e-05,1.51579]
[1776618678016,54.31,75234.8,0.0,-0.99119,1e-05,1.52044]
[1776618679023,54.31,75227.96,0.0,-0.99123,1e-05,1.51338]
[1776618680042,54.31,75227.18,0.0,-0.99124,1e-05,1.51277]
[1776618681042,54.31,75211.83,0.0,-0.99134,1e-05,1.4968]
[1776618682049,54.31,75207.05,0.0,-0.99137,1e-05,1.49203]
[1776618684224,54.31,75206.06,0.0,-0.99138,1e-05,1.49124]
[1776618684351,54.32,75205.89,0.0,-0.99137,1e-05,1.49132]
[1776618684437,54.32,75205.89,0.0,-0.99137,1e-05,1.49132]
[1776618685070,54.32,75204.9,0.0,-0.99138,1e-05,1.49053]
[1776618686077,54.32,75208.46,0.0,-0.99135,1e-05,1.49451]
[1776618691003,54.33,75208.75,0.0,-0.99135,1e-05,1.4958]
[1776618691112,54.33,75213.74,0.0,-0.99132,1e-05,1.49994]
[1776618694758,54.33,75213.8,0.0,-0.99131,1e-05,1.50072]
[1776618700177,54.34,75210.79,0.0,-0.99132,1e-05,1.49897]
[1776618703199,54.34,75202.45,0.0,-0.99138,1e-05,1.49095]
[1776618704206,54.35,75198.47,0.0,-0.9914,1e-05,1.48704]
[1776618705419,54.35,75200.51,0.0,-0.99139,1e-05,1.48943]
[1776618705437,54.35,75200.51,0.0,-0.99139,1e-05,1.48943]
[1776618705527,54.35,75200.51,0.0,-0.99139,1e-05,1.48943]
[1776618705689,54.35,75200.51,0.0,-0.99139,1e-05,1.48943]
[1776618705790,54.35,75200.51,0.0,-0.99138,1e-05,1.48968]
[1776618708234,54.35,75203.1,0.0,-0.99136,1e-05,1.4929]
[1776618709241,54.35,75200.37,0.0,-0.99138,1e-05,1.49029]
[1776618713106,54.36,75200.33,0.0,-0.99137,1e-05,1.49099]
[1776618713202,54.36,75200.33,0.0,-0.99137,1e-05,1.49099]
[1776618713270,54.36,75200.47,0.0,-0.99137,1e-05,1.49139]
[1776618713441,54.36,75200.47,0.0,-0.99137,1e-05,1.49139]
[1776618719905,54.37,75198.09,0.0,-0.99138,1e-05,1.49013]
[1776618719939,54.37,75198.09,0.0,-0.99138,1e-05,1.49013]
[1776618720074,54.37,75198.09,0.0,-0.99138,1e-05,1.49013]
[1776618720207,54.37,75198.09,0.0,-0.99138,1e-05,1.49013]
[1776618720176,54.37,75198.09,0.0,-0.99138,1e-05,1.49063]
[1776618722335,54.37,75204.91,0.0,-0.99133,1e-05,1.49826]
[1776618723342,54.38,75216.64,0.0,-0.99125,1e-05,1.51084]
[1776618724349,54.38,75224.56,0.0,-0.99119,1e-05,1.51944]
[1776618725356,54.38,75225.54,0.0,-0.99118,1e-05,1.52068]
[1776618726364,54.38,75221.39,0.0,-0.99121,1e-05,1.51647]
[1776618727636,54.38,75221.39,0.0,-0.99121,1e-05,1.51647]
[1776618727699,54.38,75221.39,0.0,-0.99121,1e-05,1.51647]
[1776618727755,54.38,75221.39,0.0,-0.99121,1e-05,1.51647]
[1776618727940,54.38,75221.39,0.0,-0.99121,1e-05,1.51647]
[1776618728041,54.38,75212.56,0.0,-0.99127,1e-05,1.50756]
[1776618732600,54.39,75210.72,0.0,-0.99128,1e-05,1.50626]
[1776618732674,54.39,75210.72,0.0,-0.99128,1e-05,1.50626]
[1776618732697,54.39,75210.72,0.0,-0.99128,1e-05,1.50626]
[1776618732795,54.39,75210.73,0.0,-0.99127,1e-05,1.50669]
[1776618735627,54.39,75210.39,0.0,-0.99127,1e-05,1.50655]
[1776618735690,54.39,75210.39,0.0,-0.99127,1e-05,1.50655]
[1776618735796,54.39,75210.39,0.0,-0.99127,1e-05,1.50655]
[1776618735935,54.39,75210.39,0.0,-0.99127,1e-05,1.50655]
[1776618736036,54.39,75217.14,0.0,-0.99122,1e-05,1.51411]
[1776618736434,54.39,75214.55,0.0,-0.99124,1e-05,1.51137]
[1776618737458,54.39,75214.55,0.0,-0.99124,1e-05,1.51137]
[1776618737554,54.39,75214.55,0.0,-0.99124,1e-05,1.51137]
[1776618737695,54.39,75214.55,0.0,-0.99124,1e-05,1.51137]
[1776618737795,54.4,75206.38,0.0,-0.9913,1e-05,1.50316]
[1776618739455,54.4,75204.51,0.0,-0.99131,1e-05,1.50142]
[1776618742712,54.4,75205.4,0.0,-0.9913,1e-05,1.50279]
[1776618742935,54.4,75205.4,0.0,-0.9913,1e-05,1.50279]
[1776618743036,54.4,75206.73,0.0,-0.99129,1e-05,1.50462]
[1776618743668,54.4,75206.73,0.0,-0.99129,1e-05,1.50462]
[1776618743696,54.4,75206.73,0.0,-0.99129,1e-05,1.50462]
[1776618743797,54.4,75197.35,0.0,-0.99135,1e-05,1.49499]
[1776618745912,54.4,75197.94,0.0,-0.99134,1e-05,1.49561]
[1776618745937,54.4,75197.94,0.0,-0.99134,1e-05,1.49561]
[1776618746011,54.4,75197.94,0.0,-0.99134,1e-05,1.49561]
[1776618746196,54.4,75197.94,0.0,-0.99134,1e-05,1.49561]
[1776618746222,54.41,75214.18,0.0,-0.99123,1e-05,1.51316]
[1776618747512,54.41,75214.33,0.0,-0.99123,1e-05,1.51352]
[1776618752547,54.41,75216.58,0.0,-0.99121,1e-05,1.51554]
[1776618753456,54.41,75216.58,0.0,-0.99121,1e-05,1.51554]
[1776618753663,54.41,75216.58,0.0,-0.99121,1e-05,1.51554]
[1776618753690,54.41,75216.58,0.0,-0.99121,1e-05,1.51554]
[1776618753744,54.42,75217.19,0.0,-0.99121,1e-05,1.51659]
[1776618758589,54.42,75231.16,0.0,-0.9911,1e-05,1.53224]
[1776618759598,54.42,75245.32,0.0,-0.991,1e-05,1.54762]
[1776618760605,54.42,75245.76,0.0,-0.991,1e-05,1.54841]
[1776618761612,54.42,75243.11,0.0,-0.99102,1e-05,1.54556]
[1776618763739,54.43,75243.63,0.0,-0.99101,1e-05,1.54641]
[1776618763874,54.43,75243.63,0.0,-0.99101,1e-05,1.54641]
[1776618763943,54.43,75243.63,0.0,-0.99101,1e-05,1.54641]
[1776618764044,54.43,75243.29,0.0,-0.99101,1e-05,1.5462]
[1776618766680,54.43,75242.82,0.0,-0.99102,1e-05,1.54599]
[1776618766937,54.43,75242.82,0.0,-0.99102,1e-05,1.54599]
[1776618767034,54.43,75245.57,0.0,-0.991,1e-05,1.54911]
[1776618769668,54.43,75242.12,0.0,-0.99102,1e-05,1.54584]
[1776618772981,54.44,75243.08,0.0,-0.99101,1e-05,1.54718]
[1776618773124,54.44,75243.08,0.0,-0.99101,1e-05,1.54718]
[1776618773191,54.44,75243.08,0.0,-0.99101,1e-05,1.54718]
[1776618773275,54.44,75244.62,0.0,-0.991,1e-05,1.54899]
[1776618776816,54.44,75246.38,0.0,-0.99098,1e-05,1.55135]
[1776618776828,54.44,75246.38,0.0,-0.99098,1e-05,1.55135]
[1776618776941,54.44,75246.38,0.0,-0.99098,1e-05,1.55135]
[1776618776966,54.44,75247.36,0.0,-0.99097,1e-05,1.55255]
[1776618778320,54.44,75247.36,0.0,-0.99097,1e-05,1.55255]
[1776618777726,54.44,75258.23,0.0,-0.9909,1e-05,1.56432]
[1776618778437,54.44,75258.23,0.0,-0.9909,1e-05,1.56432]
[1776618778734,54.44,75255.24,0.0,-0.99092,1e-05,1.56135]
[1776618779741,54.44,75271.04,0.0,-0.9908,1e-05,1.57855]
[1776618781755,54.44,75270.11,0.0,-0.99081,1e-05,1.57787]
[1776618782532,54.44,75270.11,0.0,-0.99081,1e-05,1.57787]
[1776618782588,54.44,75270.11,0.0,-0.99081,1e-05,1.57787]
[1776618782690,54.44,75270.11,0.0,-0.99081,1e-05,1.57787]
[1776618782792,54.44,75270.11,0.0,-0.99081,1e-05,1.57798]
[1776618785574,54.45,75271.3,0.0,-0.9908,1e-05,1.57948]
[1776618785692,54.45,75271.3,0.0,-0.9908,1e-05,1.57948]
[1776618785741,54.45,75271.3,0.0,-0.9908,1e-05,1.57948]
[1776618785939,54.45,75271.3,0.0,-0.9908,1e-05,1.57948]
[1776618785970,54.45,75260.7,0.0,-0.99087,1e-05,1.56802]
[1776618786790,54.45,75251.51,0.0,-0.99094,1e-05,1.55817]
[1776618787415,54.45,75251.51,0.0,-0.99094,1e-05,1.55817]
[1776618787438,54.45,75251.51,0.0,-0.99094,1e-05,1.55817]
[1776618787797,54.45,75252.26,0.0,-0.99093,1e-05,1.55912]
[1776618792832,54.45,75251.56,0.0,-0.99093,1e-05,1.55904]
[1776618794411,54.45,75251.48,0.0,-0.99093,1e-05,1.55909]
[1776618794441,54.45,75251.48,0.0,-0.99093,1e-05,1.55909]
[1776618794706,54.45,75251.48,0.0,-0.99093,1e-05,1.55909]
[1776618794938,54.45,75251.48,0.0,-0.99093,1e-05,1.55909]
[1776618795039,54.45,75250.01,0.0,-0.99094,1e-05,1.55764]
[1776618798355,54.46,75250.05,0.0,-0.99094,1e-05,1.55795]
[1776618797867,54.46,75260.42,0.0,-0.99086,1e-05,1.56934]
[1776618798476,54.46,75260.42,0.0,-0.99086,1e-05,1.56934]
[1776618798696,54.46,75260.42,0.0,-0.99086,1e-05,1.56934]
[1776618798874,54.46,75265.84,0.0,-0.99082,1e-05,1.57536]
[1776618800345,54.46,75265.84,0.0,-0.99082,1e-05,1.57536]
[1776618799881,54.46,75270.73,0.0,-0.99079,1e-05,1.58081]
[1776618800436,54.46,75270.73,0.0,-0.99079,1e-05,1.58081]
[1776618800887,54.46,75271.98,0.0,-0.99078,1e-05,1.58228]
[1776618803844,54.46,75272.07,0.0,-0.99078,1e-05,1.58257]
[1776618803942,54.46,75272.07,0.0,-0.99078,1e-05,1.58257]
[1776618804025,54.46,75274.52,0.0,-0.99076,1e-05,1.58535]
[1776618809955,54.46,75275.54,0.0,-0.99075,1e-05,1.58701]
[1776618811974,54.46,75286.81,0.0,-0.99067,1e-05,1.5982]
[1776618813124,54.46,75288.8,0.0,-0.99066,1e-05,1.60047]
[1776618816938,54.47,75287.85,0.0,-0.99066,1e-05,1.59962]
[1776618817010,54.47,75287.67,0.0,-0.99066,1e-05,1.5995]
[1776618818017,54.47,75283.71,0.0,-0.99069,1e-05,1.59519]
[1776618818936,54.47,75283.71,0.0,-0.99069,1e-05,1.59519]
[1776618819024,54.47,75282.92,0.0,-0.9907,1e-05,1.5944]
[1776618825066,54.47,75282.08,0.0,-0.9907,1e-05,1.59393]
[1776618829093,54.47,75285.47,0.0,-0.99067,1e-05,1.59796]
[1776618830101,54.47,75276.89,0.0,-0.99074,1e-05,1.58858]
[1776618831108,54.47,75278.87,0.0,-0.99072,1e-05,1.59083]
[1776618835840,54.47,75279.69,0.0,-0.99071,1e-05,1.59203]
[1776618835938,54.47,75279.69,0.0,-0.99071,1e-05,1.59203]
[1776618839163,54.48,75285.63,0.0,-0.99067,1e-05,1.59887]
[1776618840921,54.48,75285.05,0.0,-0.99067,1e-05,1.59829]
[1776618840938,54.48,75285.05,0.0,-0.99067,1e-05,1.59829]
[1776618842064,54.48,75284.66,0.0,-0.99067,1e-05,1.59792]
[1776618842188,54.48,75284.66,0.0,-0.99067,1e-05,1.59792]
[1776618842289,54.48,75287.21,0.0,-0.99066,1e-05,1.6008]
[1776618844199,54.48,75290.32,0.0,-0.99063,1e-05,1.60436]
[1776618847220,54.48,75281.57,0.0,-0.99069,1e-05,1.59485]
[1776618848227,54.48,75271.11,0.0,-0.99077,1e-05,1.58343]
[1776618849045,54.48,75271.11,0.0,-0.99077,1e-05,1.58343]
[1776618849188,54.48,75271.11,0.0,-0.99077,1e-05,1.58343]
[1776618849234,54.48,75270.61,0.0,-0.99077,1e-05,1.58297]
[1776618854269,54.48,75272.79,0.0,-0.99075,1e-05,1.58581]
[1776618854561,54.48,75272.79,0.0,-0.99075,1e-05,1.58581]
[1776618854694,54.48,75272.79,0.0,-0.99075,1e-05,1.58581]
[1776618854785,54.48,75272.79,0.0,-0.99075,1e-05,1.58581]
[1776618854942,54.48,75272.79,0.0,-0.99075,1e-05,1.58581]
[1776618855276,54.48,75273.06,0.0,-0.99075,1e-05,1.58619]
[1776618860313,54.49,75273.24,0.0,-0.99075,1e-05,1.58683]
[1776618862327,54.49,75268.2,0.0,-0.99078,1e-05,1.58148]
[1776618864341,54.49,75258.45,0.0,-0.99085,1e-05,1.57104]
[1776618865348,54.49,75264.53,0.0,-0.99081,1e-05,1.57779]
[1776618867431,54.49,75266.97,0.0,-0.99079,1e-05,1.58056]
[1776618867441,54.49,75266.97,0.0,-0.99079,1e-05,1.58056]
[1776618875074,54.49,75266.09,0.0,-0.9908,1e-05,1.57901]
[1776618875193,54.49,75266.09,0.0,-0.9908,1e-05,1.57901]
[1776618875437,54.49,75266.09,0.0,-0.9908,1e-05,1.57901]
[1776618875439,54.49,75266.69,0.0,-0.99079,1e-05,1.57977]
[1776618875693,54.49,75266.69,0.0,-0.99079,1e-05,1.57977]
[1776618881460,54.5,75267.17,0.0,-0.99078,1e-05,1.58091]
[1776618886494,54.5,75266.9,0.0,-0.99078,1e-05,1.58112]
[1776618887767,54.5,75266.9,0.0,-0.99078,1e-05,1.58112]
[1776618887944,54.5,75266.9,0.0,-0.99078,1e-05,1.58112]
[1776618894284,54.51,75267.83,0.0,-0.99077,1e-05,1.58273]
[1776618894438,54.51,75267.83,0.0,-0.99077,1e-05,1.58273]
[1776618894829,54.51,75268.04,0.0,-0.99077,1e-05,1.58315]
[1776618894937,54.51,75268.04,0.0,-0.99077,1e-05,1.58315]
[1776618895038,54.51,75268.49,0.0,-0.99077,1e-05,1.58374]
[1776618895559,54.51,75271.79,0.0,-0.99074,1e-05,1.58736]
[1776618897325,54.51,75271.79,0.0,-0.99074,1e-05,1.58736]
[1776618897438,54.51,75271.79,0.0,-0.99074,1e-05,1.58736]
[1776618897423,54.51,75275.45,0.0,-0.99071,1e-05,1.59155]
[1776618898580,54.51,75287.94,0.0,-0.99062,1e-05,1.60542]
[1776618899587,54.51,75292.77,0.0,-0.99059,1e-05,1.61084]
[1776618901602,54.51,75299.18,0.0,-0.99054,1e-05,1.61806]
[1776618902609,54.51,75293.77,0.0,-0.99058,1e-05,1.61208]
[1776618903616,54.51,75282.47,0.0,-0.99066,1e-05,1.5996]
[1776618905400,54.51,75282.47,0.0,-0.99066,1e-05,1.5996]
[1776618905439,54.51,75282.47,0.0,-0.99066,1e-05,1.5996]
[1776618905461,54.51,75280.63,0.0,-0.99067,1e-05,1.59771]
[1776618906535,54.51,75279.93,0.0,-0.99068,1e-05,1.59694]
[1776618906691,54.51,75279.93,0.0,-0.99068,1e-05,1.59694]
[1776618906739,54.51,75280.18,0.0,-0.99068,1e-05,1.59728]
[1776618910180,54.51,75280.14,0.0,-0.99068,1e-05,1.59738]
[1776618910193,54.51,75280.14,0.0,-0.99068,1e-05,1.59738]
[1776618911672,54.51,75285.78,0.0,-0.99063,1e-05,1.60382]
[1776618913300,54.51,75285.78,0.0,-0.99063,1e-05,1.60382]
[1776618913435,54.51,75285.78,0.0,-0.99063,1e-05,1.60382]
[1776618913343,54.51,75284.91,0.0,-0.99064,1e-05,1.60297]
[1776618915041,54.51,75285.17,0.0,-0.99064,1e-05,1.60325]
[1776618915190,54.51,75285.17,0.0,-0.99064,1e-05,1.60325]
[1776618920735,54.52,75285.3,0.0,-0.99063,1e-05,1.60378]
[1776618921742,54.52,75281.62,0.0,-0.99066,1e-05,1.59976]
[1776618923073,54.52,75281.62,0.0,-0.99066,1e-05,1.59976]
[1776618923194,54.52,75281.62,0.0,-0.99066,1e-05,1.59976]
[1776618923442,54.52,75281.62,0.0,-0.99066,1e-05,1.59976]
[1776618923688,54.52,75282.13,0.0,-0.99066,1e-05,1.60044]
[1776618923756,54.52,75281.28,0.0,-0.99066,1e-05,1.5995]
[1776618928791,54.52,75280.85,0.0,-0.99066,1e-05,1.59931]
[1776618933825,54.52,75280.53,0.0,-0.99067,1e-05,1.59785]
[1776618937067,54.52,75278.47,0.0,-0.99069,1e-05,1.5957]
[1776618937191,54.52,75278.47,0.0,-0.99069,1e-05,1.5957]
[1776618941899,54.52,75276.45,0.0,-0.9907,1e-05,1.59375]
[1776618941941,54.52,75276.45,0.0,-0.9907,1e-05,1.59375]
[1776618942000,54.52,75276.15,0.0,-0.9907,1e-05,1.59342]
[1776618943923,54.52,75278.05,0.0,-0.99069,1e-05,1.59551]
[1776618943942,54.52,75278.05,0.0,-0.99069,1e-05,1.59551]
[1776618944025,54.52,75281.66,0.0,-0.99066,1e-05,1.59949]
[1776618949284,54.52,75282.73,0.0,-0.99065,1e-05,1.60068]
[1776618949437,54.52,75282.73,0.0,-0.99065,1e-05,1.60068]
[1776618949289,54.52,75286.66,0.0,-0.99062,1e-05,1.60502]
[1776618949565,54.52,75286.66,0.0,-0.99062,1e-05,1.60502]
[1776618949690,54.52,75286.66,0.0,-0.99062,1e-05,1.60502]
[1776618949944,54.52,75286.8,0.0,-0.99062,1e-05,1.60518]
[1776618952965,54.52,75290.39,0.0,-0.9906,1e-05,1.60916]
[1776618953982,54.52,75290.39,0.0,-0.9906,1e-05,1.60916]
[1776618954193,54.52,75290.39,0.0,-0.9906,1e-05,1.60916]
[1776618961021,54.52,75293.88,0.0,-0.99057,1e-05,1.61329]
[1776618963241,54.52,75293.62,0.0,-0.99057,1e-05,1.61303]
[1776618963437,54.52,75293.62,0.0,-0.99057,1e-05,1.61303]
[1776618963872,54.53,75291.35,0.0,-0.99059,1e-05,1.61055]
[1776618963935,54.53,75291.35,0.0,-0.99059,1e-05,1.61055]
[1776618964042,54.53,75292.69,0.0,-0.99058,1e-05,1.61208]
[1776618969079,54.53,75291.08,0.0,-0.99059,1e-05,1.61047]
[1776618974356,54.53,75292.31,0.0,-0.99058,1e-05,1.61198]
[1776618974441,54.53,75292.31,0.0,-0.99058,1e-05,1.61198]
[1776618979149,54.53,75277.82,0.0,-0.99068,1e-05,1.59615]
[1776618980156,54.53,75273.28,0.0,-0.99071,1e-05,1.59121]
[1776618981291,54.53,75273.28,0.0,-0.99071,1e-05,1.59121]
[1776618981437,54.53,75273.28,0.0,-0.99071,1e-05,1.59121]
[1776618981704,54.53,75273.11,0.0,-0.99072,1e-05,1.59109]
[1776618981936,54.53,75273.11,0.0,-0.99072,1e-05,1.59109]
[1776618982170,54.53,75273.46,0.0,-0.99071,1e-05,1.59155]
[1776618986994,54.53,75271.94,0.0,-0.99072,1e-05,1.59016]
[1776618987191,54.53,75271.94,0.0,-0.99072,1e-05,1.59016]
[1776618992240,54.53,75273.45,0.0,-0.99072,1e-05,1.59085]
[1776618995482,54.53,75273.45,0.0,-0.99072,1e-05,1.59085]
[1776618995697,54.54,75273.19,0.0,-0.99072,1e-05,1.59079]
[1776618995710,54.54,75273.19,0.0,-0.99072,1e-05,1.59079]
[1776618995937,54.54,75273.19,0.0,-0.99072,1e-05,1.59079]
[1776618996268,54.54,75272.8,0.0,-0.99072,1e-05,1.59043]
[1776619001303,54.54,75273.26,0.0,-0.99071,1e-05,1.59133]
[1776619007345,54.54,75273.64,0.0,-0.99071,1e-05,1.59221]
[1776619008933,54.54,75273.96,0.0,-0.9907,1e-05,1.59264]
[1776619009191,54.54,75273.96,0.0,-0.9907,1e-05,1.59264]
[1776619011374,54.54,75261.83,0.0,-0.99079,1e-05,1.57957]
[1776619012380,54.54,75244.88,0.0,-0.99091,1e-05,1.56124]
[1776619013387,54.54,75246.16,0.0,-0.9909,1e-05,1.56276]
[1776619015564,54.55,75246.7,0.0,-0.99089,1e-05,1.56347]
[1776619015696,54.55,75247.07,0.0,-0.99089,1e-05,1.564]
[1776619016411,54.55,75256.36,0.0,-0.99082,1e-05,1.57422]
[1776619017300,54.55,75256.36,0.0,-0.99082,1e-05,1.57422]
[1776619017444,54.55,75256.36,0.0,-0.99082,1e-05,1.57422]
[1776619017508,54.55,75258.4,0.0,-0.99081,1e-05,1.57655]
[1776619022454,54.55,75261.62,0.0,-0.99078,1e-05,1.58057]
[1776619023323,54.55,75261.62,0.0,-0.99078,1e-05,1.58057]
[1776619023442,54.55,75261.62,0.0,-0.99078,1e-05,1.58057]
[1776619028496,54.55,75263.03,0.0,-0.99077,1e-05,1.58266]
[1776619030510,54.55,75271.01,0.0,-0.99071,1e-05,1.59159]
[1776619031517,54.56,75274.18,0.0,-0.99069,1e-05,1.59515]
[1776619032378,54.56,75274.18,0.0,-0.99069,1e-05,1.59515]
[1776619032438,54.56,75274.18,0.0,-0.99069,1e-05,1.59515]
[1776619032996,54.56,75274.22,0.0,-0.99069,1e-05,1.59526]
[1776619033194,54.56,75274.22,0.0,-0.99069,1e-05,1.59526]
[1776619033531,54.56,75282.5,0.0,-0.99063,1e-05,1.60447]
[1776619034538,54.56,75290.06,0.0,-0.99057,1e-05,1.6129]
[1776619035545,54.56,75290.13,0.0,-0.99057,1e-05,1.61302]
[1776619037646,54.56,75292.21,0.0,-0.99055,1e-05,1.61541]
[1776619037694,54.56,75292.21,0.0,-0.99055,1e-05,1.61541]
[1776619043602,54.56,75292.2,0.0,-0.99055,1e-05,1.6156]
[1776619045616,54.56,75296.33,0.0,-0.99052,1e-05,1.62026]
[1776619049040,54.56,75295.69,0.0,-0.99053,1e-05,1.61962]
[1776619049190,54.56,75295.69,0.0,-0.99053,1e-05,1.61962]
[1776619049671,54.56,75295.73,0.0,-0.99053,1e-05,1.61969]
[1776619049699,54.56,75295.73,0.0,-0.99053,1e-05,1.61969]
[1776619050651,54.56,75294.9,0.0,-0.99053,1e-05,1.61879]
[1776619052480,54.56,75294.9,0.0,-0.99053,1e-05,1.61879]
[1776619052692,54.56,75296.65,0.0,-0.99053,1e-05,1.61936]
[1776619053672,54.56,75299.62,0.0,-0.99051,1e-05,1.6227]
[1776619056857,54.56,75299.64,0.0,-0.9905,1e-05,1.62276]
[1776619056937,54.56,75299.64,0.0,-0.9905,1e-05,1.62276]
[1776619057319,54.56,75299.64,0.0,-0.9905,1e-05,1.62276]
[1776619057439,54.56,75299.64,0.0,-0.9905,1e-05,1.62276]
[1776619057458,54.56,75299.79,0.0,-0.9905,1e-05,1.62296]
[1776619060721,54.56,75306.95,0.0,-0.99045,1e-05,1.63099]
[1776619061730,54.56,75297.69,0.0,-0.99052,1e-05,1.62064]
[1776619062735,54.56,75290.82,0.0,-0.99057,1e-05,1.61299]
[1776619066764,54.56,75292.5,0.0,-0.99056,1e-05,1.61496]
[1776619067805,54.56,75292.5,0.0,-0.99056,1e-05,1.61496]
[1776619067936,54.56,75292.5,0.0,-0.99056,1e-05,1.61496]
[1776619068008,54.56,75289.5,0.0,-0.99058,1e-05,1.61165]
[1776619073905,54.56,75289.07,0.0,-0.99058,1e-05,1.61133]
[1776619073937,54.56,75289.07,0.0,-0.99058,1e-05,1.61133]
[1776619074483,54.56,75289.07,0.0,-0.99058,1e-05,1.61133]
[1776619074545,54.56,75288.51,0.0,-0.99058,1e-05,1.61077]
[1776619074693,54.56,75288.51,0.0,-0.99058,1e-05,1.61077]
[1776619077001,54.56,75287.79,0.0,-0.99059,1e-05,1.61]
[1776619077193,54.56,75287.79,0.0,-0.99059,1e-05,1.61]
[1776619077222,54.56,75291.03,0.0,-0.99056,1e-05,1.61366]
[1776619081869,54.56,75288.17,0.0,-0.99058,1e-05,1.61057]
[1776619083383,54.56,75288.17,0.0,-0.99058,1e-05,1.61057]
[1776619083437,54.56,75288.17,0.0,-0.99058,1e-05,1.61057]
[1776619083478,54.56,75280.95,0.0,-0.99064,1e-05,1.60264]
[1776619084135,54.56,75280.95,0.0,-0.99064,1e-05,1.60264]
[1776619084199,54.56,75280.95,0.0,-0.99064,1e-05,1.60264]
[1776619084225,54.56,75279.25,0.0,-0.99065,1e-05,1.6008]
[1776619088430,54.56,75279.0,0.0,-0.99065,1e-05,1.60062]
[1776619088690,54.56,75279.0,0.0,-0.99065,1e-05,1.60062]
[1776619092772,54.57,75280.51,0.0,-0.99064,1e-05,1.60252]
[1776619092939,54.57,75280.51,0.0,-0.99064,1e-05,1.60252]
[1776619093100,54.57,75280.51,0.0,-0.99064,1e-05,1.60252]
[1776619093200,54.57,75280.51,0.0,-0.99064,1e-05,1.60252]
[1776619093286,54.57,75283.09,0.0,-0.99062,1e-05,1.60546]
[1776619094960,54.57,75286.2,0.0,-0.9906,1e-05,1.60894]
[1776619096541,54.57,75286.2,0.0,-0.9906,1e-05,1.60894]
[1776619096688,54.57,75286.2,0.0,-0.9906,1e-05,1.60894]
[1776619101481,54.57,75289.38,0.0,-0.99057,1e-05,1.61262]
[1776619101690,54.57,75289.38,0.0,-0.99057,1e-05,1.61262]
[1776619101673,54.57,75296.61,0.0,-0.99052,1e-05,1.62072]
[1776619102432,54.57,75296.61,0.0,-0.99052,1e-05,1.62072]
[1776619102692,54.57,75296.61,0.0,-0.99052,1e-05,1.62072]
[1776619102530,54.57,75299.71,0.0,-0.9905,1e-05,1.6242]
[1776619104025,54.57,75303.56,0.0,-0.99047,1e-05,1.62851]
[1776619104937,54.57,75303.56,0.0,-0.99047,1e-05,1.62851]
[1776619105034,54.57,75307.64,0.0,-0.99044,1e-05,1.63309]
[1776619106041,54.57,75311.46,0.0,-0.99041,1e-05,1.63739]
[1776619107048,54.57,75314.49,0.0,-0.99039,1e-05,1.64079]
[1776619108055,54.57,75317.44,0.0,-0.99036,1e-05,1.6441]
[1776619109062,54.57,75324.9,0.0,-0.99031,1e-05,1.65252]
[1776619111359,54.57,75324.73,0.0,-0.99031,1e-05,1.65229]
[1776619111437,54.57,75324.73,0.0,-0.99031,1e-05,1.65229]
[1776619111515,54.57,75324.3,0.0,-0.99032,1e-05,1.65028]
[1776619113090,54.57,75328.97,0.0,-0.99029,1e-05,1.65553]
[1776619115417,54.57,75328.75,0.0,-0.99029,1e-05,1.65518]
[1776619115440,54.57,75328.75,0.0,-0.99029,1e-05,1.65518]
[1776619115541,54.57,75328.75,0.0,-0.99029,1e-05,1.65513]
[1776619117118,54.57,75332.63,0.0,-0.99026,1e-05,1.65944]
[1776619118853,54.57,75331.51,0.0,-0.99027,1e-05,1.65811]
[1776619118941,54.57,75331.51,0.0,-0.99027,1e-05,1.65811]
[1776619125174,54.56,75332.04,0.0,-0.99027,1e-05,1.6583]
[1776619126852,54.56,75332.3,0.0,-0.99027,1e-05,1.65854]
[1776619126936,54.56,75332.3,0.0,-0.99027,1e-05,1.65854]
[1776619129038,54.56,75333.82,0.0,-0.99026,1e-05,1.66014]
[1776619129191,54.56,75333.82,0.0,-0.99026,1e-05,1.66014]
[1776619129434,54.56,75333.82,0.0,-0.99026,1e-05,1.66014]
[1776619129689,54.56,75333.82,0.0,-0.99026,1e-05,1.66014]
[1776619129478,54.56,75334.86,0.0,-0.99025,1e-05,1.66127]
[1776619133679,54.56,75335.1,0.0,-0.99025,1e-05,1.66136]
[1776619133692,54.56,75335.1,0.0,-0.99025,1e-05,1.66136]
[1776619134237,54.56,75334.45,0.0,-0.99026,1e-05,1.6605]
[1776619137020,54.56,75333.13,0.0,-0.99027,1e-05,1.65889]
[1776619137193,54.56,75333.13,0.0,-0.99027,1e-05,1.65889]
[1776619142293,54.56,75312.04,0.0,-0.99042,1e-05,1.63477]
[1776619143300,54.56,75308.81,0.0,-0.99045,1e-05,1.63113]
[1776619144795,54.56,75308.53,0.0,-0.99045,1e-05,1.63081]
[1776619144937,54.56,75308.53,0.0,-0.99045,1e-05,1.63081]
[1776619146321,54.56,75302.72,0.0,-0.99049,1e-05,1.6243]
[1776619147328,54.56,75294.3,0.0,-0.99056,1e-05,1.61491]
[1776619148335,54.56,75298.88,0.0,-0.99052,1e-05,1.62001]
[1776619149482,54.56,75298.88,0.0,-0.99052,1e-05,1.62001]
[1776619149695,54.56,75298.88,0.0,-0.99052,1e-05,1.62001]
[1776619150395,54.56,75297.68,0.0,-0.99053,1e-05,1.61867]
[1776619150439,54.56,75297.68,0.0,-0.99053,1e-05,1.61867]
[1776619150448,54.56,75298.11,0.0,-0.99053,1e-05,1.61915]
[1776619153370,54.56,75293.91,0.0,-0.99056,1e-05,1.61447]
[1776619153853,54.56,75293.91,0.0,-0.99056,1e-05,1.61447]
[1776619153937,54.56,75293.91,0.0,-0.99056,1e-05,1.61447]
[1776619154377,54.56,75299.1,0.0,-0.99052,1e-05,1.62025]
[1776619158281,54.56,75297.97,0.0,-0.99053,1e-05,1.61899]
[1776619158439,54.56,75297.97,0.0,-0.99053,1e-05,1.61899]
[1776619159594,54.56,75300.65,0.0,-0.99051,1e-05,1.622]
[1776619159691,54.56,75300.65,0.0,-0.99051,1e-05,1.622]
[1776619159641,54.56,75300.94,0.0,-0.99051,1e-05,1.62234]
[1776619161427,54.56,75303.82,0.0,-0.99049,1e-05,1.62558]
[1776619162606,54.56,75303.82,0.0,-0.99049,1e-05,1.62558]
[1776619166406,54.56,75306.98,0.0,-0.99046,1e-05,1.62912]
[1776619166440,54.56,75306.98,0.0,-0.99046,1e-05,1.62912]
[1776619166463,54.56,75308.05,0.0,-0.99045,1e-05,1.63032]
[1776619167469,54.56,75310.78,0.0,-0.99043,1e-05,1.63338]
[1776619172505,54.56,75310.2,0.0,-0.99045,1e-05,1.6313]
[1776619177540,54.56,75310.42,0.0,-0.99044,1e-05,1.63153]
[1776619181568,54.56,75307.21,0.0,-0.99047,1e-05,1.62792]
[1776619183583,54.56,75303.11,0.0,-0.9905,1e-05,1.62334]
[1776619187611,54.56,75306.44,0.0,-0.99047,1e-05,1.62706]
[1776619190632,54.56,75309.21,0.0,-0.99045,1e-05,1.63016]
[1776619192646,54.56,75318.33,0.0,-0.99039,1e-05,1.64041]
[1776619193653,54.56,75320.55,0.0,-0.99037,1e-05,1.64292]
[1776619198688,54.56,75320.74,0.0,-0.99037,1e-05,1.64313]
[1776619201711,54.56,75329.8,0.0,-0.9903,1e-05,1.65338]
[1776619202718,54.56,75330.85,0.0,-0.99029,1e-05,1.65457]
[1776619207755,54.56,75326.3,0.0,-0.99033,1e-05,1.64941]
[1776619209767,54.56,75329.58,0.0,-0.9903,1e-05,1.65313]
[1776619214806,54.56,75330.45,0.0,-0.9903,1e-05,1.65411]
[1776619216822,54.56,75334.34,0.0,-0.99027,1e-05,1.65853]
[1776619218863,54.56,75339.11,0.0,-0.99023,1e-05,1.66396]
[1776619221402,54.56,75343.53,0.0,-0.9902,1e-05,1.66901]
[1776619224880,54.56,75346.5,0.0,-0.99018,1e-05,1.6724]
[1776619226034,54.56,75346.5,0.0,-0.99018,1e-05,1.6724]
[1776619226206,54.56,75346.5,0.0,-0.99018,1e-05,1.6724]
[1776619226251,54.56,75341.88,0.0,-0.99021,1e-05,1.66712]
[1776619229047,54.56,75341.13,0.0,-0.99022,1e-05,1.66626]
[1776619232939,54.56,75342.4,0.0,-0.99021,1e-05,1.66626]
[1776619233952,54.56,75334.49,0.0,-0.99027,1e-05,1.65725]
[1776619234959,54.56,75332.96,0.0,-0.99029,1e-05,1.65552]
[1776619235958,54.56,75332.96,0.0,-0.99029,1e-05,1.65552]
[1776619236071,54.56,75332.96,0.0,-0.99029,1e-05,1.65552]
[1776619236173,54.56,75332.18,0.0,-0.99029,1e-05,1.65463]
[1776619237067,54.56,75332.18,0.0,-0.99029,1e-05,1.65463]
[1776619237190,54.56,75332.18,0.0,-0.99029,1e-05,1.65463]
[1776619243015,54.56,75329.92,0.0,-0.99031,1e-05,1.65207]
[1776619245588,54.56,75330.21,0.0,-0.99031,1e-05,1.6524]
[1776619245691,54.56,75330.21,0.0,-0.99031,1e-05,1.6524]
[1776619245790,54.56,75325.73,0.0,-0.99034,1e-05,1.64733]
[1776619246492,54.56,75325.73,0.0,-0.99034,1e-05,1.64733]
[1776619246694,54.56,75325.73,0.0,-0.99034,1e-05,1.64733]
[1776619251082,54.56,75329.25,0.0,-0.99031,1e-05,1.65121]
[1776619252088,54.56,75335.29,0.0,-0.99027,1e-05,1.65804]
[1776619253016,54.56,75335.29,0.0,-0.99027,1e-05,1.65804]
[1776619253192,54.56,75335.29,0.0,-0.99027,1e-05,1.65804]
[1776619253637,54.56,75335.29,0.0,-0.99027,1e-05,1.65804]
[1776619253692,54.56,75335.29,0.0,-0.99027,1e-05,1.65804]
[1776619253696,54.56,75335.18,0.0,-0.99027,1e-05,1.65783]
[1776619258130,54.56,75344.22,0.0,-0.9902,1e-05,1.66796]
[1776619259140,54.56,75344.22,0.0,-0.9902,1e-05,1.66796]
[1776619259197,54.56,75344.22,0.0,-0.9902,1e-05,1.66796]
[1776619259811,54.56,75344.22,0.0,-0.9902,1e-05,1.66796]
[1776619259198,54.55,75345.11,0.0,-0.9902,1e-05,1.66893]
[1776619259937,54.55,75345.11,0.0,-0.9902,1e-05,1.66893]
[1776619263165,54.55,75352.23,0.0,-0.99015,1e-05,1.67686]
[1776619264172,54.55,75348.64,0.0,-0.99017,1e-05,1.67269]
[1776619265211,54.55,75348.64,0.0,-0.99017,1e-05,1.67269]
[1776619265437,54.55,75348.64,0.0,-0.99017,1e-05,1.67269]
[1776619265875,54.55,75348.64,0.0,-0.99017,1e-05,1.67269]
[1776619265538,54.55,75344.66,0.0,-0.9902,1e-05,1.668]
[1776619265937,54.55,75344.66,0.0,-0.9902,1e-05,1.668]
[1776619266186,54.55,75340.68,0.0,-0.99023,1e-05,1.66346]
[1776619268484,54.55,75339.92,0.0,-0.99024,1e-05,1.66254]
[1776619268690,54.55,75339.92,0.0,-0.99024,1e-05,1.66254]
[1776619268791,54.55,75335.17,0.0,-0.99028,1e-05,1.65704]
[1776619270907,54.55,75334.2,0.0,-0.99028,1e-05,1.6559]
[1776619270936,54.55,75334.2,0.0,-0.99028,1e-05,1.6559]
[1776619271222,54.55,75327.81,0.0,-0.99033,1e-05,1.64862]
[1776619272230,54.55,75322.47,0.0,-0.99037,1e-05,1.64254]
[1776619273768,54.55,75322.47,0.0,-0.99037,1e-05,1.64254]
[1776619273836,54.55,75323.56,0.0,-0.99036,1e-05,1.64373]
[1776619273936,54.55,75323.56,0.0,-0.99036,1e-05,1.64373]
[1776619274244,54.55,75329.09,0.0,-0.99032,1e-05,1.64998]
[1776619276258,54.55,75329.63,0.0,-0.99032,1e-05,1.65054]
[1776619278319,54.55,75330.14,0.0,-0.99032,1e-05,1.65105]
[1776619278439,54.55,75330.14,0.0,-0.99032,1e-05,1.65105]
[1776619278847,54.55,75330.14,0.0,-0.99032,1e-05,1.65105]
[1776619278538,54.55,75332.1,0.0,-0.9903,1e-05,1.65324]
[1776619278937,54.55,75332.1,0.0,-0.9903,1e-05,1.65324]
[1776619283924,54.55,75333.8,0.0,-0.99029,1e-05,1.65496]
[1776619283938,54.55,75333.8,0.0,-0.99029,1e-05,1.65496]
[1776619285323,54.55,75333.45,0.0,-0.99029,1e-05,1.65447]
[1776619290358,54.55,75334.31,0.0,-0.99029,1e-05,1.65521]
[1776619291574,54.55,75334.31,0.0,-0.99029,1e-05,1.65521]
[1776619291695,54.55,75334.31,0.0,-0.99029,1e-05,1.65521]
[1776619297407,54.54,75335.76,0.0,-0.99029,1e-05,1.65506]
[1776619300526,54.54,75336.4,0.0,-0.99028,1e-05,1.65569]
[1776619300698,54.54,75336.4,0.0,-0.99028,1e-05,1.65569]
[1776619300802,54.54,75336.4,0.0,-0.99028,1e-05,1.65564]
[1776619300939,54.54,75336.4,0.0,-0.99028,1e-05,1.65564]
[1776619301192,54.54,75336.4,0.0,-0.99028,1e-05,1.65564]
[1776619302486,54.54,75336.15,0.0,-0.99029,1e-05,1.6553]
[1776619302500,54.54,75342.68,0.0,-0.99024,1e-05,1.66268]
[1776619304456,54.54,75345.46,0.0,-0.99022,1e-05,1.66572]
[1776619306135,54.54,75345.42,0.0,-0.99022,1e-05,1.66561]
[1776619308768,54.54,75347.12,0.0,-0.99021,1e-05,1.66743]
[1776619308874,54.54,75350.12,0.0,-0.99018,1e-05,1.67079]
[1776619309491,54.54,75358.6,0.0,-0.99012,1e-05,1.68045]
[1776619310498,54.54,75358.89,0.0,-0.99012,1e-05,1.68069]
[1776619312678,54.54,75357.52,0.0,-0.99013,1e-05,1.67903]
[1776619312774,54.54,75351.04,0.0,-0.99018,1e-05,1.67151]
[1776619314526,54.54,75359.66,0.0,-0.99012,1e-05,1.68126]
[1776619315533,54.54,75368.97,0.0,-0.99004,1e-05,1.6919]
[1776619316539,54.54,75369.34,0.0,-0.99004,1e-05,1.69222]
[1776619317920,54.54,75369.34,0.0,-0.99004,1e-05,1.69222]
[1776619319561,54.53,75373.41,0.0,-0.99001,1e-05,1.6966]
[1776619320568,54.53,75386.58,0.0,-0.98991,1e-05,1.71179]
[1776619321942,54.53,75386.58,0.0,-0.98991,1e-05,1.71179]
[1776619321575,54.53,75396.41,0.0,-0.98984,1e-05,1.72315]
[1776619322582,54.53,75406.54,0.0,-0.98976,1e-05,1.7349]
[1776619323589,54.53,75409.52,0.0,-0.98974,1e-05,1.73823]
[1776619327617,54.53,75404.39,0.0,-0.98978,1e-05,1.73143]
[1776619329631,54.53,75401.04,0.0,-0.98981,1e-05,1.72715]
[1776619333658,54.52,75398.05,0.0,-0.98984,1e-05,1.72299]
[1776619336680,54.52,75386.06,0.0,-0.98994,1e-05,1.7085]
[1776619337691,54.52,75380.25,0.0,-0.98998,1e-05,1.70161]
[1776619340712,54.52,75370.31,0.0,-0.99006,1e-05,1.68985]
[1776619341720,54.52,75362.73,0.0,-0.99012,1e-05,1.681]
[1776619342727,54.51,75368.85,0.0,-0.99007,1e-05,1.68787]
[1776619344269,54.51,75366.69,0.0,-0.99009,1e-05,1.68529]
[1776619344436,54.51,75366.69,0.0,-0.99009,1e-05,1.68529]
[1776619344741,54.51,75366.46,0.0,-0.99009,1e-05,1.68493]
[1776619345577,54.51,75366.46,0.0,-0.99009,1e-05,1.68493]
[1776619345688,54.51,75366.46,0.0,-0.99009,1e-05,1.68493]
[1776619346755,54.51,75373.77,0.0,-0.99004,1e-05,1.69319]
[1776619348745,54.51,75375.08,0.0,-0.99003,1e-05,1.6946]
[1776619348937,54.51,75375.08,0.0,-0.99003,1e-05,1.6946]
[1776619348941,54.51,75375.08,0.0,-0.99003,1e-05,1.6946]
[1776619348768,54.51,75375.98,0.0,-0.99002,1e-05,1.69554]
[1776619349192,54.51,75375.98,0.0,-0.99002,1e-05,1.69554]
[1776619352967,54.51,75374.94,0.0,-0.99004,1e-05,1.69254]
[1776619353193,54.51,75372.92,0.0,-0.99006,1e-05,1.69011]
[1776619353319,54.51,75372.92,0.0,-0.99006,1e-05,1.69011]
[1776619353436,54.51,75372.92,0.0,-0.99006,1e-05,1.69011]
[1776619353804,54.51,75372.63,0.0,-0.99006,1e-05,1.68967]
[1776619355819,54.51,75368.03,0.0,-0.9901,1e-05,1.68417]
[1776619356948,54.51,75368.03,0.0,-0.9901,1e-05,1.68417]
[1776619357195,54.51,75366.21,0.0,-0.99011,1e-05,1.68199]
[1776619357534,54.51,75366.21,0.0,-0.99011,1e-05,1.68199]
[1776619357687,54.51,75366.21,0.0,-0.99011,1e-05,1.68199]
[1776619357833,54.51,75362.01,0.0,-0.99014,1e-05,1.67708]
[1776619359847,54.51,75360.45,0.0,-0.99015,1e-05,1.67521]
[1776619359940,54.51,75360.45,0.0,-0.99015,1e-05,1.67521]
[1776619359931,54.51,75358.03,0.0,-0.99017,1e-05,1.67237]
[1776619363886,54.5,75357.76,0.0,-0.99018,1e-05,1.67185]
[1776619363939,54.5,75357.76,0.0,-0.99018,1e-05,1.67185]
[1776619369921,54.5,75350.99,0.0,-0.99023,1e-05,1.66364]
[1776619370928,54.5,75346.45,0.0,-0.99027,1e-05,1.65841]
[1776619372431,54.5,75345.41,0.0,-0.99027,1e-05,1.65718]
[1776619372693,54.5,75345.41,0.0,-0.99027,1e-05,1.65718]
[1776619372942,54.5,75346.23,0.0,-0.99027,1e-05,1.65807]
[1776619373064,54.5,75346.23,0.0,-0.99027,1e-05,1.65807]
[1776619373191,54.5,75346.23,0.0,-0.99027,1e-05,1.65807]
[1776619378984,54.5,75337.3,0.0,-0.99034,1e-05,1.64765]
[1776619379991,54.5,75336.05,0.0,-0.99035,1e-05,1.6462]
[1776619380998,54.5,75331.95,0.0,-0.99038,1e-05,1.64154]
[1776619381941,54.5,75331.95,0.0,-0.99038,1e-05,1.64154]
[1776619382005,54.5,75331.14,0.0,-0.99038,1e-05,1.6406]
[1776619382191,54.5,75331.14,0.0,-0.99038,1e-05,1.6406]
[1776619382496,54.5,75331.14,0.0,-0.99038,1e-05,1.6406]
[1776619382692,54.5,75331.14,0.0,-0.99038,1e-05,1.6406]
[1776619383012,54.5,75331.09,0.0,-0.99038,1e-05,1.64052]
[1776619388049,54.5,75341.36,0.0,-0.99031,1e-05,1.65201]
[1776619388731,54.5,75341.36,0.0,-0.99031,1e-05,1.65201]
[1776619388938,54.5,75341.36,0.0,-0.99031,1e-05,1.65201]
[1776619389056,54.5,75341.97,0.0,-0.9903,1e-05,1.65265]
[1776619389229,54.5,75341.97,0.0,-0.9903,1e-05,1.65265]
[1776619389435,54.5,75341.97,0.0,-0.9903,1e-05,1.65265]
[1776619390063,54.5,75338.12,0.0,-0.99033,1e-05,1.64823]
[1776619391829,54.5,75338.12,0.0,-0.99033,1e-05,1.64823]
[1776619391937,54.5,75338.12,0.0,-0.99033,1e-05,1.64823]
[1776619392039,54.5,75330.29,0.0,-0.99039,1e-05,1.63932]
[1776619392430,54.5,75330.29,0.0,-0.99039,1e-05,1.63932]
[1776619392436,54.5,75330.29,0.0,-0.99039,1e-05,1.63932]
[1776619392532,54.5,75328.48,0.0,-0.9904,1e-05,1.63725]
[1776619394091,54.5,75313.06,0.0,-0.99052,1e-05,1.61993]
[1776619395102,54.5,75316.9,0.0,-0.99049,1e-05,1.62423]
[1776619396825,54.5,75316.9,0.0,-0.99049,1e-05,1.62423]
[1776619396943,54.5,75316.9,0.0,-0.99049,1e-05,1.62423]
[1776619396972,54.5,75317.08,0.0,-0.99049,1e-05,1.62443]
[1776619398501,54.5,75317.6,0.0,-0.99049,1e-05,1.62502]
[1776619398691,54.5,75317.6,0.0,-0.99049,1e-05,1.62502]
[1776619398693,54.5,75322.2,0.0,-0.99045,1e-05,1.63017]
[1776619399937,54.5,75322.2,0.0,-0.99045,1e-05,1.63017]
[1776619400038,54.5,75321.88,0.0,-0.99045,1e-05,1.6298]
[1776619405172,54.5,75319.83,0.0,-0.99047,1e-05,1.6275]
[1776619410884,54.5,75319.28,0.0,-0.99047,1e-05,1.62688]
[1776619410937,54.5,75319.28,0.0,-0.99047,1e-05,1.62688]
[1776619411038,54.5,75319.28,0.0,-0.99048,1e-05,1.62545]
[1776619411383,54.5,75319.28,0.0,-0.99048,1e-05,1.62545]
[1776619411437,54.5,75319.28,0.0,-0.99048,1e-05,1.62545]
[1776619417256,54.5,75319.15,0.0,-0.99048,1e-05,1.62531]
[1776619422292,54.5,75318.11,0.0,-0.99049,1e-05,1.62415]
[1776619427169,54.5,75317.36,0.0,-0.99049,1e-05,1.62334]
[1776619427198,54.5,75317.36,0.0,-0.99049,1e-05,1.62334]
[1776619427776,54.5,75317.36,0.0,-0.99049,1e-05,1.62334]
[1776619427935,54.5,75317.36,0.0,-0.99049,1e-05,1.62334]
[1776619428037,54.5,75315.65,0.0,-0.99051,1e-05,1.62145]
[1776619430411,54.5,75315.09,0.0,-0.99051,1e-05,1.62084]
[1776619430439,54.5,75315.09,0.0,-0.99051,1e-05,1.62084]
[1776619430540,54.5,75314.53,0.0,-0.99052,1e-05,1.62024]
[1776619435868,54.5,75312.35,0.0,-0.99053,1e-05,1.6179]
[1776619435937,54.5,75312.35,0.0,-0.99053,1e-05,1.6179]
[1776619440948,54.5,75310.22,0.0,-0.99055,1e-05,1.61555]
[1776619440968,54.5,75307.87,0.0,-0.99056,1e-05,1.61293]
[1776619441199,54.5,75307.87,0.0,-0.99056,1e-05,1.61293]
[1776619442090,54.5,75307.87,0.0,-0.99056,1e-05,1.61293]
[1776619441428,54.5,75308.69,0.0,-0.99056,1e-05,1.61384]
[1776619442187,54.5,75308.69,0.0,-0.99056,1e-05,1.61384]
[1776619446965,54.5,75307.02,0.0,-0.99057,1e-05,1.61198]
[1776619447057,54.5,75307.46,0.0,-0.99057,1e-05,1.61247]
[1776619447194,54.5,75307.46,0.0,-0.99057,1e-05,1.61247]
[1776619447934,54.5,75307.46,0.0,-0.99057,1e-05,1.61247]
[1776619448036,54.5,75307.36,0.0,-0.99057,1e-05,1.61236]
[1776619448197,54.5,75307.36,0.0,-0.99057,1e-05,1.61236]
[1776619453512,54.5,75307.68,0.0,-0.99056,1e-05,1.61272]
[1776619459560,54.5,75307.71,0.0,-0.99056,1e-05,1.61275]
[1776619460912,54.5,75307.71,0.0,-0.99056,1e-05,1.61275]
[1776619460935,54.5,75307.71,0.0,-0.99056,1e-05,1.61275]
[1776619461036,54.5,75307.71,0.0,-0.99056,1e-05,1.61275]
[1776619461221,54.5,75307.71,0.0,-0.99056,1e-05,1.61275]
[1776619461436,54.5,75307.71,0.0,-0.99056,1e-05,1.61275]
[1776619466608,54.5,75307.59,0.0,-0.99057,1e-05,1.61262]
[1776619472651,54.5,75306.97,0.0,-0.99058,1e-05,1.61051]
[1776619476722,54.5,75306.97,0.0,-0.99058,1e-05,1.61051]
[1776619476938,54.5,75306.97,0.0,-0.99058,1e-05,1.61051]
[1776619477039,54.5,75306.97,0.0,-0.99058,1e-05,1.61051]
[1776619477493,54.5,75306.97,0.0,-0.99058,1e-05,1.61051]
[1776619477689,54.5,75306.97,0.0,-0.99058,1e-05,1.61051]
[1776619483728,54.5,75307.66,0.0,-0.99057,1e-05,1.61128]
[1776619487757,54.5,75289.87,0.0,-0.9907,1e-05,1.59159]
[1776619488823,54.5,75289.87,0.0,-0.9907,1e-05,1.59159]
[1776619488936,54.5,75289.87,0.0,-0.9907,1e-05,1.59159]
[1776619489041,54.5,75288.91,0.0,-0.99071,1e-05,1.59053]
[1776619489749,54.5,75288.91,0.0,-0.99071,1e-05,1.59053]
[1776619489937,54.5,75288.91,0.0,-0.99071,1e-05,1.59053]
[1776619490781,54.5,75285.56,0.0,-0.99073,1e-05,1.58685]
[1776619491785,54.5,75274.96,0.0,-0.99081,1e-05,1.57524]
[1776619492792,54.5,75266.96,0.0,-0.99087,1e-05,1.56652]
[1776619493799,54.5,75263.72,0.0,-0.99089,1e-05,1.563]
[1776619494968,54.5,75263.72,0.0,-0.99089,1e-05,1.563]
[1776619495061,54.5,75239.28,0.0,-0.99106,1e-05,1.53666]
[1776619495813,54.5,75234.57,0.0,-0.99109,1e-05,1.53162]
[1776619497827,54.5,75231.16,0.0,-0.99112,1e-05,1.52799]
[1776619498244,54.5,75231.16,0.0,-0.99112,1e-05,1.52799]
[1776619498834,54.5,75233.58,0.0,-0.9911,1e-05,1.53057]
[1776619501855,54.5,75237.53,0.0,-0.99107,1e-05,1.53479]
[1776619502864,54.5,75241.57,0.0,-0.99104,1e-05,1.53911]
[1776619503902,54.5,75238.32,0.0,-0.99107,1e-05,1.53563]
[1776619504910,54.5,75227.48,0.0,-0.99114,1e-05,1.52407]
[1776619505915,54.5,75226.75,0.0,-0.99115,1e-05,1.52329]
[1776619510951,54.5,75230.1,0.0,-0.99112,1e-05,1.52686]
[1776619511961,54.5,75235.37,0.0,-0.99109,1e-05,1.53248]
[1776619513976,54.5,75237.1,0.0,-0.99108,1e-05,1.53433]
[1776619514841,54.5,75237.1,0.0,-0.99108,1e-05,1.53433]
[1776619514936,54.5,75237.1,0.0,-0.99108,1e-05,1.53433]
[1776619514981,54.5,75238.16,0.0,-0.99107,1e-05,1.53563]
[1776619516405,54.5,75238.4,0.0,-0.99106,1e-05,1.53606]
[1776619516436,54.5,75238.4,0.0,-0.99106,1e-05,1.53606]
[1776619521028,54.5,75230.2,0.0,-0.99112,1e-05,1.52814]
[1776619522035,54.51,75227.82,0.0,-0.99113,1e-05,1.52578]
[1776619522733,54.51,75227.82,0.0,-0.99113,1e-05,1.52578]
[1776619522946,54.51,75227.82,0.0,-0.99113,1e-05,1.52578]
[1776619524049,54.51,75222.88,0.0,-0.99116,1e-05,1.5209]
[1776619526063,54.51,75219.93,0.0,-0.99118,1e-05,1.51816]
[1776619526437,54.51,75219.93,0.0,-0.99118,1e-05,1.51816]
[1776619526999,54.51,75219.93,0.0,-0.99118,1e-05,1.51816]
[1776619527193,54.51,75219.93,0.0,-0.99118,1e-05,1.51816]
[1776619527070,54.51,75218.13,0.0,-0.99119,1e-05,1.51645]
[1776619530092,54.52,75212.95,0.0,-0.99122,1e-05,1.51156]
[1776619531565,54.52,75212.08,0.0,-0.99124,1e-05,1.50949]
[1776619531693,54.52,75212.08,0.0,-0.99124,1e-05,1.50949]
[1776619532929,54.52,75210.59,0.0,-0.99124,1e-05,1.50812]
[1776619532936,54.52,75210.59,0.0,-0.99124,1e-05,1.50812]
[1776619533113,54.52,75210.7,0.0,-0.99124,1e-05,1.50845]
[1776619535127,54.52,75207.47,0.0,-0.99126,1e-05,1.50545]
[1776619536148,54.52,75207.47,0.0,-0.99126,1e-05,1.50545]
[1776619538148,54.53,75204.02,0.0,-0.99128,1e-05,1.50245]
[1776619538685,54.53,75204.02,0.0,-0.99128,1e-05,1.50245]
[1776619540784,54.53,75201.15,0.0,-0.9913,1e-05,1.49987]
[1776619540935,54.53,75201.15,0.0,-0.9913,1e-05,1.49987]
[1776619541169,54.53,75202.37,0.0,-0.99129,1e-05,1.50137]
[1776619542176,54.53,75206.45,0.0,-0.99126,1e-05,1.50588]
[1776619542404,54.53,75206.45,0.0,-0.99126,1e-05,1.50588]
[1776619542443,54.53,75206.45,0.0,-0.99126,1e-05,1.50588]
[1776619543183,54.53,75212.59,0.0,-0.99122,1e-05,1.51256]
[1776619545197,54.53,75213.48,0.0,-0.99121,1e-05,1.51389]
[1776619548217,54.54,75220.81,0.0,-0.99115,1e-05,1.52223]
[1776619550095,54.54,75222.73,0.0,-0.99114,1e-05,1.52446]
[1776619550190,54.54,75222.73,0.0,-0.99114,1e-05,1.52446]
[1776619550232,54.54,75226.9,0.0,-0.99111,1e-05,1.52907]
[1776619552405,54.54,75224.62,0.0,-0.99112,1e-05,1.52699]
[1776619552435,54.54,75224.62,0.0,-0.99112,1e-05,1.52699]
[1776619553253,54.54,75225.66,0.0,-0.99111,1e-05,1.52827]
[1776619555163,54.55,75225.22,0.0,-0.99111,1e-05,1.52797]
[1776619555188,54.55,75225.22,0.0,-0.99111,1e-05,1.52797]
[1776619560302,54.55,75225.5,0.0,-0.99111,1e-05,1.52932]
[1776619564330,54.56,75221.93,0.0,-0.99113,1e-05,1.52622]
[1776619565347,54.56,75210.95,0.0,-0.9912,1e-05,1.51476]
[1776619566516,54.56,75210.95,0.0,-0.9912,1e-05,1.51476]
[1776619566565,54.56,75209.97,0.0,-0.99121,1e-05,1.51393]
[1776619567489,54.56,75209.97,0.0,-0.99121,1e-05,1.51393]
[1776619568273,54.56,75209.97,0.0,-0.99121,1e-05,1.51393]
[1776619568435,54.56,75210.0,0.0,-0.9912,1e-05,1.51416]
[1776619568537,54.56,75210.0,0.0,-0.9912,1e-05,1.51436]
[1776619569375,54.56,75205.96,0.0,-0.99123,1e-05,1.5103]
[1776619570412,54.56,75205.96,0.0,-0.99123,1e-05,1.5103]
[1776619573589,54.56,75204.26,0.0,-0.99124,1e-05,1.50871]
[1776619573591,54.56,75208.71,0.0,-0.99121,1e-05,1.51341]
[1776619574468,54.56,75208.71,0.0,-0.99121,1e-05,1.51341]
[1776619574690,54.56,75208.71,0.0,-0.99121,1e-05,1.51341]
[1776619574730,54.56,75208.85,0.0,-0.99121,1e-05,1.51355]
[1776619577431,54.56,75199.88,0.0,-0.99127,1e-05,1.5041]
[1776619578876,54.56,75199.88,0.0,-0.99127,1e-05,1.5041]
[1776619578936,54.56,75199.88,0.0,-0.99127,1e-05,1.5041]
[1776619578974,54.56,75196.98,0.0,-0.99129,1e-05,1.50106]
[1776619585057,54.56,75197.99,0.0,-0.99128,1e-05,1.50212]
[1776619585191,54.56,75197.99,0.0,-0.99128,1e-05,1.50212]
[1776619588159,54.56,75197.99,0.0,-0.99128,1e-05,1.50212]
[1776619588193,54.56,75197.99,0.0,-0.99128,1e-05,1.50212]
[1776619588260,54.56,75202.76,0.0,-0.99125,1e-05,1.50713]
[1776619590065,54.56,75202.54,0.0,-0.99125,1e-05,1.5069]
[1776619590522,54.56,75247.43,0.0,-0.99094,1e-05,1.55475]
[1776619592536,54.56,75248.46,0.0,-0.99094,1e-05,1.55448]
[1776619593627,54.56,75248.46,0.0,-0.99094,1e-05,1.55448]
[1776619599585,54.57,75252.33,0.0,-0.99091,1e-05,1.55917]
[1776619603301,54.57,75252.02,0.0,-0.99091,1e-05,1.5592]
[1776619603435,54.57,75252.77,0.0,-0.9909,1e-05,1.56001]
[1776619603614,54.57,75253.43,0.0,-0.9909,1e-05,1.56098]
[1776619605629,54.57,75256.87,0.0,-0.99087,1e-05,1.56483]
[1776619607537,54.57,75259.43,0.0,-0.99085,1e-05,1.56785]
[1776619607691,54.57,75259.43,0.0,-0.99085,1e-05,1.56785]
[1776619613684,54.58,75260.86,0.0,-0.99084,1e-05,1.56983]
[1776619618311,54.58,75260.83,0.0,-0.99084,1e-05,1.5698]
[1776619618438,54.58,75261.21,0.0,-0.99084,1e-05,1.57021]
[1776619618721,54.58,75265.06,0.0,-0.99081,1e-05,1.57441]
[1776619620734,54.58,75270.12,0.0,-0.99077,1e-05,1.57993]
[1776619622903,54.58,75270.73,0.0,-0.99077,1e-05,1.5806]
[1776619622936,54.58,75270.73,0.0,-0.99077,1e-05,1.5806]
[1776619623004,54.58,75270.33,0.0,-0.99077,1e-05,1.58016]
[1776619628790,54.58,75273.33,0.0,-0.99075,1e-05,1.58391]
[1776619634835,54.58,75273.58,0.0,-0.99074,1e-05,1.58469]
[1776619636098,54.58,75273.58,0.0,-0.99074,1e-05,1.58469]
[1776619636189,54.58,75273.58,0.0,-0.99074,1e-05,1.58469]
[1776619636849,54.58,75278.83,0.0,-0.9907,1e-05,1.59063]
[1776619639051,54.58,75281.64,0.0,-0.99068,1e-05,1.5938]
[1776619639187,54.58,75281.64,0.0,-0.99068,1e-05,1.5938]
[1776619640686,54.58,75281.39,0.0,-0.99068,1e-05,1.59367]
[1776619640937,54.58,75281.39,0.0,-0.99068,1e-05,1.59367]
[1776619640992,54.58,75281.68,0.0,-0.99068,1e-05,1.59406]
[1776619643900,54.59,75299.33,0.0,-0.99055,1e-05,1.6138]
[1776619644907,54.59,75289.44,0.0,-0.99062,1e-05,1.60287]
[1776619646168,54.59,75289.44,0.0,-0.99062,1e-05,1.60287]
[1776619646257,54.59,75285.51,0.0,-0.99065,1e-05,1.59858]
[1776619646836,54.59,75285.51,0.0,-0.99065,1e-05,1.59858]
[1776619648705,54.59,75284.01,0.0,-0.99066,1e-05,1.59704]
[1776619648936,54.59,75284.01,0.0,-0.99066,1e-05,1.59704]
[1776619648964,54.59,75283.47,0.0,-0.99067,1e-05,1.5965]
[1776619650949,54.59,75279.67,0.0,-0.99069,1e-05,1.59243]
[1776619652086,54.59,75279.67,0.0,-0.99069,1e-05,1.59243]
[1776619652187,54.59,75275.64,0.0,-0.99073,1e-05,1.58666]
[1776619654476,54.59,75273.77,0.0,-0.99074,1e-05,1.58475]
[1776619656354,54.59,75273.71,0.0,-0.99074,1e-05,1.58476]
[1776619656436,54.59,75273.35,0.0,-0.99074,1e-05,1.58444]
[1776619656991,54.59,75273.85,0.0,-0.99074,1e-05,1.58506]
[1776619662026,54.59,75273.32,0.0,-0.99074,1e-05,1.58483]
[1776619665611,54.59,75270.76,0.0,-0.99076,1e-05,1.58224]
[1776619665689,54.59,75270.76,0.0,-0.99076,1e-05,1.58224]
[1776619666054,54.59,75264.93,0.0,-0.9908,1e-05,1.57594]
[1776619667061,54.59,75261.09,0.0,-0.99083,1e-05,1.57184]
[1776619668472,54.6,75260.94,0.0,-0.99083,1e-05,1.57176]
[1776619668691,54.6,75260.94,0.0,-0.99083,1e-05,1.57176]
[1776619669075,54.6,75260.33,0.0,-0.99083,1e-05,1.57119]
[1776619670365,54.6,75260.33,0.0,-0.99083,1e-05,1.57119]
[1776619670439,54.6,75260.8,0.0,-0.99083,1e-05,1.57179]
[1776619677076,54.6,75260.0,0.0,-0.99083,1e-05,1.57134]
[1776619677192,54.6,75260.0,0.0,-0.99083,1e-05,1.57134]
[1776619677293,54.6,75263.61,0.0,-0.9908,1e-05,1.57545]
[1776619678138,54.6,75267.55,0.0,-0.99077,1e-05,1.57983]
[1776619679490,54.6,75267.55,0.0,-0.99077,1e-05,1.57983]
[1776619679690,54.6,75267.55,0.0,-0.99077,1e-05,1.57983]
[1776619680152,54.6,75267.62,0.0,-0.99077,1e-05,1.58005]
[1776619688208,54.6,75270.5,0.0,-0.99075,1e-05,1.58379]
[1776619688688,54.6,75270.5,0.0,-0.99075,1e-05,1.58379]
[1776619689792,54.6,75270.57,0.0,-0.99075,1e-05,1.58386]
[1776619689937,54.6,75270.57,0.0,-0.99075,1e-05,1.58386]
[1776619690223,54.6,75271.36,0.0,-0.99074,1e-05,1.58473]
[1776619695262,54.61,75272.04,0.0,-0.99073,1e-05,1.58585]
[1776619700297,54.61,75273.21,0.0,-0.99072,1e-05,1.58752]
[1776619701304,54.61,75278.96,0.0,-0.99068,1e-05,1.59391]
[1776619703318,54.61,75283.4,0.0,-0.99065,1e-05,1.59881]
[1776619703826,54.61,75283.4,0.0,-0.99065,1e-05,1.59881]
[1776619703936,54.61,75283.4,0.0,-0.99065,1e-05,1.59881]
[1776619705332,54.61,75287.88,0.0,-0.99062,1e-05,1.60376]
[1776619708839,54.61,75289.71,0.0,-0.9906,1e-05,1.60578]
[1776619708897,54.61,75289.71,0.0,-0.9906,1e-05,1.60578]
[1776619708936,54.61,75289.71,0.0,-0.9906,1e-05,1.60578]
[1776619708940,54.61,75289.71,0.0,-0.9906,1e-05,1.60578]
[1776619714395,54.61,75286.09,0.0,-0.99064,1e-05,1.60036]
[1776619714497,54.61,75286.09,0.0,-0.99064,1e-05,1.60036]
[1776619714604,54.61,75286.09,0.0,-0.99064,1e-05,1.60036]
[1776619714687,54.61,75286.09,0.0,-0.99064,1e-05,1.60036]
[1776619715402,54.61,75285.44,0.0,-0.99064,1e-05,1.59964]
[1776619720437,54.61,75285.18,0.0,-0.99064,1e-05,1.59957]
[1776619722662,54.61,75285.18,0.0,-0.99064,1e-05,1.59957]
[1776619722674,54.61,75285.18,0.0,-0.99064,1e-05,1.59957]
[1776619722687,54.61,75285.18,0.0,-0.99064,1e-05,1.59957]
[1776619722714,54.61,75288.37,0.0,-0.99062,1e-05,1.6032]
[1776619728493,54.61,75290.57,0.0,-0.9906,1e-05,1.60591]
[1776619732332,54.61,75290.3,0.0,-0.9906,1e-05,1.60569]
[1776619732373,54.61,75290.3,0.0,-0.9906,1e-05,1.60569]
[1776619732438,54.61,75290.3,0.0,-0.9906,1e-05,1.60569]
[1776619732431,54.61,75290.68,0.0,-0.9906,1e-05,1.6062]
[1776619733528,54.61,75303.5,0.0,-0.9905,1e-05,1.62049]
[1776619734535,54.61,75305.92,0.0,-0.99049,1e-05,1.62321]
[1776619736128,54.61,75305.92,0.0,-0.99049,1e-05,1.62321]
[1776619736190,54.61,75305.92,0.0,-0.99049,1e-05,1.62321]
[1776619736247,54.61,75305.92,0.0,-0.99049,1e-05,1.62321]
[1776619736436,54.61,75305.92,0.0,-0.99049,1e-05,1.62321]
[1776619736348,54.62,75306.76,0.0,-0.99048,1e-05,1.62417]
[1776619740577,54.62,75302.58,0.0,-0.99051,1e-05,1.61955]
[1776619742591,54.62,75297.68,0.0,-0.99055,1e-05,1.61413]
[1776619743590,54.62,75297.68,0.0,-0.99055,1e-05,1.61413]
[1776619743690,54.62,75297.68,0.0,-0.99055,1e-05,1.61413]
[1776619748806,54.62,75294.84,0.0,-0.99057,1e-05,1.61112]
[1776619748942,54.62,75294.84,0.0,-0.99057,1e-05,1.61112]
[1776619750973,54.62,75294.73,0.0,-0.99057,1e-05,1.61107]
[1776619751193,54.62,75294.73,0.0,-0.99057,1e-05,1.61107]
[1776619751294,54.62,75294.37,0.0,-0.99057,1e-05,1.61074]
[1776619755091,54.62,75294.47,0.0,-0.99057,1e-05,1.61092]
[1776619755201,54.62,75294.47,0.0,-0.99057,1e-05,1.61092]
[1776619759509,54.62,75294.14,0.0,-0.99057,1e-05,1.6107]
[1776619759690,54.62,75294.14,0.0,-0.99057,1e-05,1.6107]
[1776619759791,54.62,75294.14,0.0,-0.99057,1e-05,1.61081]
[1776619764094,54.62,75294.1,0.0,-0.99057,1e-05,1.61084]
[1776619764197,54.62,75294.1,0.0,-0.99057,1e-05,1.61084]
[1776619771795,54.62,75294.25,0.0,-0.99057,1e-05,1.60996]
[1776619776830,54.62,75294.58,0.0,-0.99057,1e-05,1.61053]
[1776619779015,54.62,75294.58,0.0,-0.99057,1e-05,1.61053]
[1776619779141,54.62,75294.58,0.0,-0.99057,1e-05,1.61053]
[1776619779193,54.62,75294.58,0.0,-0.99057,1e-05,1.61053]
[1776619779243,54.62,75294.62,0.0,-0.99057,1e-05,1.61066]
[1776619785893,54.63,75295.02,0.0,-0.99056,1e-05,1.61139]
[1776619790928,54.63,75295.23,0.0,-0.99056,1e-05,1.61183]
[1776619791551,54.63,75295.23,0.0,-0.99056,1e-05,1.61183]
[1776619791557,54.63,75295.23,0.0,-0.99056,1e-05,1.61183]
[1776619791691,54.63,75295.23,0.0,-0.99056,1e-05,1.61183]
[1776619799991,54.63,75302.06,0.0,-0.99051,1e-05,1.6198]
[1776619800998,54.63,75307.13,0.0,-0.99047,1e-05,1.62546]
[1776619802005,54.63,75307.69,0.0,-0.99047,1e-05,1.62613]
[1776619803012,54.63,75301.84,0.0,-0.99051,1e-05,1.61962]
[1776619804855,54.63,75303.67,0.0,-0.9905,1e-05,1.62169]
[1776619804937,54.63,75303.67,0.0,-0.9905,1e-05,1.62169]
[1776619805033,54.63,75303.67,0.0,-0.9905,1e-05,1.62169]
[1776619805189,54.63,75303.67,0.0,-0.9905,1e-05,1.62169]
[1776619805245,54.63,75305.54,0.0,-0.99048,1e-05,1.6238]
[1776619808047,54.63,75297.52,0.0,-0.99054,1e-05,1.61492]
[1776619809172,54.63,75297.52,0.0,-0.99054,1e-05,1.61492]
[1776619809190,54.63,75297.52,0.0,-0.99054,1e-05,1.61492]
[1776619809196,54.63,75295.92,0.0,-0.99055,1e-05,1.61318]
[1776619815096,54.63,75296.59,0.0,-0.99054,1e-05,1.61417]
[1776619817025,54.63,75295.35,0.0,-0.99055,1e-05,1.61283]
[1776619817131,54.63,75295.35,0.0,-0.99055,1e-05,1.61283]
[1776619817193,54.63,75295.35,0.0,-0.99055,1e-05,1.61283]
[1776619817295,54.63,75295.85,0.0,-0.99055,1e-05,1.61343]
[1776619819124,54.63,75305.78,0.0,-0.99048,1e-05,1.62458]
[1776619820131,54.63,75307.9,0.0,-0.99046,1e-05,1.62697]
[1776619820913,54.63,75307.9,0.0,-0.99046,1e-05,1.62697]
[1776619820942,54.63,75307.9,0.0,-0.99046,1e-05,1.62697]
[1776619821088,54.63,75307.9,0.0,-0.99046,1e-05,1.62697]
[1776619821189,54.63,75307.9,0.0,-0.99046,1e-05,1.62697]
[1776619821286,54.63,75307.86,0.0,-0.99046,1e-05,1.62695]
[1776619829193,54.63,75311.21,0.0,-0.99043,1e-05,1.63084]
[1776619830950,54.63,75312.97,0.0,-0.99042,1e-05,1.63282]
[1776619831193,54.63,75312.97,0.0,-0.99042,1e-05,1.63282]
[1776619840271,54.63,75313.81,0.0,-0.99042,1e-05,1.63237]
[1776619842287,54.63,75317.48,0.0,-0.9904,1e-05,1.6365]
[1776619843295,54.63,75321.79,0.0,-0.99036,1e-05,1.64135]
[1776619845697,54.63,75320.66,0.0,-0.99037,1e-05,1.64007]
[1776619845866,54.63,75320.66,0.0,-0.99037,1e-05,1.64007]
[1776619845938,54.63,75320.66,0.0,-0.99037,1e-05,1.64007]
[1776619846316,54.63,75322.93,0.0,-0.99036,1e-05,1.64263]
[1776619850350,54.63,75327.55,0.0,-0.99032,1e-05,1.64785]
[1776619853371,54.63,75331.79,0.0,-0.99029,1e-05,1.65265]
[1776619855552,54.63,75332.81,0.0,-0.99028,1e-05,1.6538]
[1776619855688,54.63,75333.28,0.0,-0.99028,1e-05,1.65434]
[1776619857399,54.63,75342.52,0.0,-0.99021,1e-05,1.66484]
[1776619858907,54.63,75341.63,0.0,-0.99022,1e-05,1.66383]
[1776619858937,54.63,75341.63,0.0,-0.99022,1e-05,1.66383]
[1776619859175,54.63,75341.63,0.0,-0.99022,1e-05,1.66383]
[1776619859195,54.63,75341.63,0.0,-0.99022,1e-05,1.66383]
[1776619859413,54.63,75341.7,0.0,-0.99022,1e-05,1.66391]
[1776619860420,54.63,75350.01,0.0,-0.99015,1e-05,1.6734]
[1776619861427,54.63,75351.03,0.0,-0.99015,1e-05,1.67457]
[1776619863547,54.63,75349.88,0.0,-0.99015,1e-05,1.67325]
[1776619863691,54.63,75350.34,0.0,-0.99015,1e-05,1.67371]
[1776619869487,54.63,75352.4,0.0,-0.99014,1e-05,1.6756]
[1776619870494,54.63,75356.6,0.0,-0.99011,1e-05,1.68033]
[1776619871501,54.63,75362.52,0.0,-0.99006,1e-05,1.68704]
[1776619872242,54.63,75362.52,0.0,-0.99006,1e-05,1.68704]
[1776619872437,54.63,75362.52,0.0,-0.99006,1e-05,1.68704]
[1776619872543,54.63,75362.52,0.0,-0.99006,1e-05,1.68704]
[1776619872575,54.63,75362.3,0.0,-0.99007,1e-05,1.68668]
[1776619872694,54.63,75362.3,0.0,-0.99007,1e-05,1.68668]
[1776619874522,54.63,75367.69,0.0,-0.99003,1e-05,1.69268]
[1776619875529,54.63,75371.03,0.0,-0.99,1e-05,1.69643]
[1776619876184,54.63,75371.03,0.0,-0.99,1e-05,1.69643]
[1776619876436,54.63,75371.03,0.0,-0.99,1e-05,1.69643]
[1776619879557,54.62,75375.31,0.0,-0.98997,1e-05,1.70088]
[1776619879846,54.62,75375.31,0.0,-0.98997,1e-05,1.70088]
[1776619879942,54.62,75375.31,0.0,-0.98997,1e-05,1.70088]
[1776619880065,54.62,75375.31,0.0,-0.98997,1e-05,1.70088]
[1776619880195,54.62,75375.31,0.0,-0.98997,1e-05,1.70088]
[1776619880563,54.62,75375.24,0.0,-0.98997,1e-05,1.70067]
[1776619884592,54.62,75371.95,0.0,-0.99,1e-05,1.69633]
[1776619887700,54.62,75371.34,0.0,-0.99001,1e-05,1.69537]
[1776619887938,54.62,75371.34,0.0,-0.99001,1e-05,1.69537]
[1776619892979,54.62,75370.39,0.0,-0.99003,1e-05,1.69216]
[1776619893191,54.62,75370.39,0.0,-0.99003,1e-05,1.69216]
[1776619893423,54.62,75370.39,0.0,-0.99003,1e-05,1.69216]
[1776619893439,54.62,75370.39,0.0,-0.99003,1e-05,1.69216]
[1776619893524,54.61,75371.06,0.0,-0.99002,1e-05,1.69268]
[1776619899167,54.61,75371.51,0.0,-0.99002,1e-05,1.69269]
[1776619899188,54.61,75371.51,0.0,-0.99002,1e-05,1.69269]
[1776619902286,54.61,75372.4,0.0,-0.99002,1e-05,1.69331]
[1776619902330,54.61,75372.4,0.0,-0.99002,1e-05,1.69331]
[1776619902441,54.61,75372.4,0.0,-0.99002,1e-05,1.69331]
[1776619902487,54.61,75370.15,0.0,-0.99004,1e-05,1.69045]
[1776619907753,54.6,75369.25,0.0,-0.99005,1e-05,1.68876]
[1776619910023,54.6,75369.6,0.0,-0.99005,1e-05,1.68904]
[1776619910193,54.6,75369.6,0.0,-0.99005,1e-05,1.68904]
[1776619910492,54.6,75369.6,0.0,-0.99005,1e-05,1.68904]
[1776619910503,54.6,75369.75,0.0,-0.99005,1e-05,1.68895]
[1776619910700,54.6,75369.75,0.0,-0.99005,1e-05,1.68895]
[1776619910774,54.6,75373.41,0.0,-0.99002,1e-05,1.69317]
[1776619911781,54.6,75378.07,0.0,-0.98999,1e-05,1.69843]
[1776619914617,54.6,75379.41,0.0,-0.98998,1e-05,1.69985]
[1776619913794,54.6,75382.22,0.0,-0.98996,1e-05,1.70296]
[1776619914695,54.6,75382.22,0.0,-0.98996,1e-05,1.70296]
[1776619915809,54.6,75378.44,0.0,-0.98999,1e-05,1.69827]
[1776619916780,54.6,75378.44,0.0,-0.98999,1e-05,1.69827]
[1776619916942,54.6,75378.44,0.0,-0.98999,1e-05,1.69827]
[1776619916997,54.6,75378.44,0.0,-0.98999,1e-05,1.69827]
[1776619917196,54.6,75378.44,0.0,-0.98999,1e-05,1.69827]
[1776619917298,54.59,75375.16,0.0,-0.99002,1e-05,1.69416]
[1776619922858,54.59,75381.29,0.0,-0.98997,1e-05,1.70059]
[1776619923797,54.59,75381.29,0.0,-0.98997,1e-05,1.70059]
[1776619923936,54.59,75381.29,0.0,-0.98997,1e-05,1.70059]
[1776619923947,54.59,75382.16,0.0,-0.98997,1e-05,1.70131]
[1776619928416,54.59,75382.92,0.0,-0.98996,1e-05,1.70189]
[1776619928439,54.59,75382.92,0.0,-0.98996,1e-05,1.70189]
[1776619928474,54.59,75384.58,0.0,-0.98995,1e-05,1.70352]
[1776619929907,54.58,75391.15,0.0,-0.9899,1e-05,1.71101]
[1776619931079,54.58,75391.15,0.0,-0.9899,1e-05,1.71101]
[1776619931193,54.58,75391.15,0.0,-0.9899,1e-05,1.71101]
[1776619932929,54.58,75382.5,0.0,-0.98997,1e-05,1.70047]
[1776619933936,54.58,75370.13,0.0,-0.99007,1e-05,1.686]
[1776619934791,54.58,75370.13,0.0,-0.99007,1e-05,1.686]
[1776619934940,54.58,75370.13,0.0,-0.99007,1e-05,1.686]
[1776619935263,54.58,75370.13,0.0,-0.99007,1e-05,1.686]
[1776619935436,54.58,75370.13,0.0,-0.99007,1e-05,1.686]
[1776619935453,54.58,75367.7,0.0,-0.99009,1e-05,1.68294]
[1776619936957,54.58,75364.78,0.0,-0.99011,1e-05,1.67947]
[1776619937964,54.58,75347.33,0.0,-0.99025,1e-05,1.6594]
[1776619939978,54.58,75341.28,0.0,-0.99029,1e-05,1.65229]
[1776619940985,54.58,75337.18,0.0,-0.99032,1e-05,1.64759]
[1776619942999,54.58,75334.14,0.0,-0.99035,1e-05,1.64407]
[1776619946419,54.58,75332.21,0.0,-0.99036,1e-05,1.64182]
[1776619946435,54.58,75332.21,0.0,-0.99036,1e-05,1.64182]
[1776619952062,54.57,75332.91,0.0,-0.99037,1e-05,1.64095]
[1776619954416,54.57,75332.91,0.0,-0.99037,1e-05,1.64095]
[1776619954437,54.57,75332.91,0.0,-0.99037,1e-05,1.64095]
[1776619954848,54.57,75332.48,0.0,-0.99037,1e-05,1.6404]
[1776619954940,54.57,75332.48,0.0,-0.99037,1e-05,1.6404]
[1776619955083,54.57,75333.09,0.0,-0.99037,1e-05,1.64106]
[1776619960118,54.57,75333.09,0.0,-0.99037,1e-05,1.64092]
[1776619963039,54.57,75334.03,0.0,-0.99036,1e-05,1.64192]
[1776619963194,54.57,75334.03,0.0,-0.99036,1e-05,1.64192]
[1776619963983,54.57,75334.03,0.0,-0.99036,1e-05,1.64189]
[1776619964192,54.57,75334.03,0.0,-0.99036,1e-05,1.64189]
[1776619964263,54.57,75335.1,0.0,-0.99035,1e-05,1.64307]
[1776619970188,54.57,75336.03,0.0,-0.99035,1e-05,1.64393]
[1776619972215,54.57,75336.03,0.0,-0.99035,1e-05,1.64393]
[1776619972436,54.57,75336.03,0.0,-0.99035,1e-05,1.64393]
[1776619972997,54.57,75335.56,0.0,-0.99035,1e-05,1.64334]
[1776619973199,54.57,75335.56,0.0,-0.99035,1e-05,1.64334]
[1776619973209,54.57,75335.41,0.0,-0.99035,1e-05,1.64315]
[1776619981268,54.57,75328.9,0.0,-0.9904,1e-05,1.63561]
[1776619982275,54.57,75321.79,0.0,-0.99045,1e-05,1.62763]
[1776619983282,54.57,75321.79,0.0,-0.99045,1e-05,1.62763]
[1776619983443,54.57,75321.79,0.0,-0.99045,1e-05,1.62763]
[1776619983544,54.57,75322.61,0.0,-0.99045,1e-05,1.62855]
[1776619985010,54.57,75324.32,0.0,-0.99043,1e-05,1.63047]
[1776619985196,54.57,75324.32,0.0,-0.99043,1e-05,1.63047]
[1776619985296,54.57,75325.94,0.0,-0.99042,1e-05,1.63228]
[1776619986440,54.57,75325.94,0.0,-0.99042,1e-05,1.63228]
[1776619986690,54.57,75325.94,0.0,-0.99042,1e-05,1.63228]
[1776619986545,54.57,75331.71,0.0,-0.99038,1e-05,1.63878]
[1776619992290,54.57,75332.33,0.0,-0.99038,1e-05,1.63948]
[1776619992436,54.57,75332.33,0.0,-0.99038,1e-05,1.63948]
[1776619992506,54.57,75332.33,0.0,-0.99038,1e-05,1.63948]
[1776619992692,54.57,75332.33,0.0,-0.99038,1e-05,1.63948]
[1776619992708,54.57,75329.47,0.0,-0.9904,1e-05,1.63625]
[1776620001299,54.57,75330.18,0.0,-0.99039,1e-05,1.63705]
[1776620001337,54.57,75330.18,0.0,-0.99039,1e-05,1.63705]
[1776620001408,54.57,75326.68,0.0,-0.99042,1e-05,1.63312]
[1776620002415,54.57,75309.48,0.0,-0.99054,1e-05,1.61388]
[1776620003426,54.57,75304.47,0.0,-0.99058,1e-05,1.60831]
[1776620004433,54.57,75298.84,0.0,-0.99062,1e-05,1.60207]
[1776620005471,54.57,75298.84,0.0,-0.99062,1e-05,1.60207]
[1776620005691,54.57,75298.84,0.0,-0.99062,1e-05,1.60207]
[1776620006400,54.57,75298.96,0.0,-0.99062,1e-05,1.6022]
[1776620006437,54.57,75298.96,0.0,-0.99062,1e-05,1.6022]
[1776620006448,54.57,75298.86,0.0,-0.99062,1e-05,1.60209]
[1776620011050,54.57,75296.57,0.0,-0.99064,1e-05,1.59956]
[1776620011191,54.57,75296.57,0.0,-0.99064,1e-05,1.59956]
[1776620015512,54.57,75292.7,0.0,-0.99067,1e-05,1.594]
[1776620016634,54.57,75292.7,0.0,-0.99067,1e-05,1.594]
[1776620016700,54.57,75292.7,0.0,-0.99067,1e-05,1.594]
[1776620016735,54.57,75287.28,0.0,-0.99071,1e-05,1.5881]
[1776620017423,54.57,75287.28,0.0,-0.99071,1e-05,1.5881]
[1776620017439,54.57,75287.28,0.0,-0.99071,1e-05,1.5881]
[1776620017579,54.57,75286.06,0.0,-0.99072,1e-05,1.58683]
[1776620019540,54.57,75283.11,0.0,-0.99074,1e-05,1.58375]
[1776620020620,54.57,75283.11,0.0,-0.99074,1e-05,1.58375]
[1776620020671,54.57,75268.02,0.0,-0.99085,1e-05,1.56735]
[1776620021554,54.57,75262.52,0.0,-0.99089,1e-05,1.56149]
[1776620022561,54.57,75266.98,0.0,-0.99085,1e-05,1.56645]
[1776620024297,54.57,75268.59,0.0,-0.99084,1e-05,1.56831]
[1776620029610,54.58,75266.28,0.0,-0.99085,1e-05,1.56642]
[1776620034516,54.58,75268.06,0.0,-0.99084,1e-05,1.56877]
[1776620034695,54.58,75268.06,0.0,-0.99084,1e-05,1.56877]
[1776620034736,54.58,75268.06,0.0,-0.99084,1e-05,1.56877]
[1776620034645,54.58,75267.46,0.0,-0.99084,1e-05,1.56822]
[1776620035654,54.58,75264.37,0.0,-0.99086,1e-05,1.56496]
[1776620037668,54.58,75259.9,0.0,-0.99089,1e-05,1.56033]
[1776620038675,54.58,75251.57,0.0,-0.99095,1e-05,1.55145]
[1776620039682,54.58,75249.26,0.0,-0.99097,1e-05,1.54909]
[1776620040321,54.58,75249.26,0.0,-0.99097,1e-05,1.54909]
[1776620040439,54.58,75249.26,0.0,-0.99097,1e-05,1.54909]
[1776620040694,54.59,75246.81,0.0,-0.99098,1e-05,1.54658]
[1776620043714,54.59,75242.24,0.0,-0.99101,1e-05,1.54209]
[1776620047742,54.59,75237.9,0.0,-0.99104,1e-05,1.53802]
[1776620052777,54.6,75235.21,0.0,-0.99105,1e-05,1.53591]
[1776620057812,54.6,75230.31,0.0,-0.99108,1e-05,1.53145]
[1776620059765,54.6,75230.31,0.0,-0.99108,1e-05,1.53145]
[1776620059936,54.6,75230.56,0.0,-0.99108,1e-05,1.53188]
[1776620065213,54.61,75228.72,0.0,-0.99109,1e-05,1.53072]
[1776620065442,54.61,75228.72,0.0,-0.99109,1e-05,1.53072]
[1776620065534,54.61,75229.42,0.0,-0.99108,1e-05,1.53179]
[1776620068722,54.61,75228.46,0.0,-0.99108,1e-05,1.53092]
[1776620069029,54.61,75211.53,0.0,-0.9912,1e-05,1.51328]
[1776620069896,54.61,75203.12,0.0,-0.99126,1e-05,1.50461]
[1776620070903,54.61,75196.34,0.0,-0.9913,1e-05,1.49771]
[1776620072208,54.61,75196.34,0.0,-0.9913,1e-05,1.49771]
[1776620072300,54.62,75194.56,0.0,-0.99132,1e-05,1.49493]
[1776620072918,54.62,75197.27,0.0,-0.9913,1e-05,1.49776]
[1776620073925,54.62,75200.35,0.0,-0.99128,1e-05,1.50121]
[1776620074932,54.62,75197.11,0.0,-0.9913,1e-05,1.49802]
[1776620076946,54.62,75193.68,0.0,-0.99132,1e-05,1.49486]
[1776620081981,54.63,75194.25,0.0,-0.99131,1e-05,1.49654]
[1776620083400,54.63,75194.25,0.0,-0.99131,1e-05,1.49654]
[1776620083435,54.63,75194.25,0.0,-0.99131,1e-05,1.49654]
[1776620084195,54.63,75194.3,0.0,-0.9913,1e-05,1.49702]
[1776620084436,54.63,75194.3,0.0,-0.9913,1e-05,1.49702]
[1776620084538,54.63,75192.77,0.0,-0.99131,1e-05,1.49563]
[1776620086012,54.63,75174.38,0.0,-0.99144,1e-05,1.47649]
[1776620087205,54.64,75162.08,0.0,-0.99152,1e-05,1.46402]
[1776620088033,54.64,75162.06,0.0,-0.99152,1e-05,1.46424]
[1776620089480,54.64,75161.81,0.0,-0.99151,1e-05,1.46451]
[1776620094072,54.65,75167.24,0.0,-0.99147,1e-05,1.47141]
[1776620098100,54.66,75176.97,0.0,-0.9914,1e-05,1.48247]
[1776620099108,54.66,75177.43,0.0,-0.99139,1e-05,1.48318]
[1776620101123,54.66,75169.39,0.0,-0.99144,1e-05,1.47532]
[1776620102130,54.66,75169.44,0.0,-0.99144,1e-05,1.47562]
[1776620103136,54.66,75163.36,0.0,-0.99148,1e-05,1.46959]
[1776620104763,54.66,75163.36,0.0,-0.99148,1e-05,1.46959]
[1776620105173,54.67,75145.02,0.0,-0.9916,1e-05,1.45129]
[1776620106180,54.68,75141.14,0.0,-0.99161,1e-05,1.45016]
[1776620108533,54.7,75142.31,0.0,-0.99158,1e-05,1.4542]
[1776620110208,54.76,75136.45,0.0,-0.99157,1e-05,1.45639]
[1776620111216,54.76,75128.5,0.0,-0.99162,1e-05,1.44856]
[1776620112222,54.76,75118.56,0.0,-0.99168,1e-05,1.43876]
[1776620113230,54.76,75119.9,0.0,-0.99167,1e-05,1.44042]
[1776620114237,54.76,75124.23,0.0,-0.99164,1e-05,1.44511]
[1776620116050,54.78,75125.59,0.0,-0.99161,1e-05,1.44939]
[1776620116252,54.78,75172.58,0.0,-0.9913,1e-05,1.49782]
[1776620117259,54.8,75175.08,0.0,-0.99126,1e-05,1.50352]
[1776620119615,54.8,75175.31,0.0,-0.99126,1e-05,1.50395]
[1776620119673,54.8,75178.43,0.0,-0.99123,1e-05,1.50742]
[1776620125314,54.81,75179.59,0.0,-0.99122,1e-05,1.50976]
[1776620130350,54.82,75180.1,0.0,-0.99121,1e-05,1.51122]
[1776620134034,54.82,75180.13,0.0,-0.99121,1e-05,1.51044]
[1776620134188,54.82,75180.13,0.0,-0.99121,1e-05,1.51044]
[1776620134223,54.82,75180.13,0.0,-0.99121,1e-05,1.51063]
[1776620136093,54.82,75180.3,0.0,-0.99121,1e-05,1.51099]
[1776620136392,54.82,75228.13,0.0,-0.99088,1e-05,1.56196]
[1776620137399,54.82,75229.03,0.0,-0.99087,1e-05,1.56322]
[1776620139725,54.82,75229.09,0.0,-0.99087,1e-05,1.56328]
[1776620143440,54.82,75226.17,0.0,-0.99089,1e-05,1.56013]
[1776620144448,54.82,75206.04,0.0,-0.99103,1e-05,1.53853]
[1776620145457,54.82,75203.69,0.0,-0.99104,1e-05,1.53603]
[1776620147474,54.82,75197.66,0.0,-0.99109,1e-05,1.52961]
[1776620149488,54.82,75194.49,0.0,-0.99111,1e-05,1.52625]
[1776620151502,54.82,75190.93,0.0,-0.99113,1e-05,1.52248]
[1776620152022,54.82,75190.93,0.0,-0.99113,1e-05,1.52248]
[1776620152195,54.82,75190.93,0.0,-0.99113,1e-05,1.52248]
[1776620152509,54.82,75190.88,0.0,-0.99113,1e-05,1.52243]
[1776620153516,54.82,75199.21,0.0,-0.99108,1e-05,1.53126]
[1776620154522,54.82,75199.06,0.0,-0.99108,1e-05,1.5311]
[1776620158551,54.82,75193.28,0.0,-0.99112,1e-05,1.52497]
[1776620159558,54.82,75191.74,0.0,-0.99113,1e-05,1.52334]
[1776620161790,54.82,75188.15,0.0,-0.99115,1e-05,1.51954]
[1776620165601,54.82,75194.56,0.0,-0.99111,1e-05,1.52632]
[1776620168638,54.82,75202.1,0.0,-0.99106,1e-05,1.53433]
[1776620169645,54.82,75208.59,0.0,-0.99101,1e-05,1.54126]
[1776620170652,54.82,75218.24,0.0,-0.99094,1e-05,1.55159]
[1776620171658,54.82,75220.21,0.0,-0.99093,1e-05,1.55371]
[1776620175687,54.82,75222.7,0.0,-0.99091,1e-05,1.55639]
[1776620176694,54.82,75226.14,0.0,-0.99089,1e-05,1.5601]
[1776620178101,54.82,75226.07,0.0,-0.99089,1e-05,1.56002]
[1776620178201,54.82,75226.07,0.0,-0.99089,1e-05,1.56002]
[1776620178839,54.82,75226.07,0.0,-0.99089,1e-05,1.56002]
[1776620178708,54.82,75225.64,0.0,-0.99089,1e-05,1.55956]
[1776620181692,54.82,75224.44,0.0,-0.9909,1e-05,1.55827]
[1776620182491,54.82,75226.27,0.0,-0.99089,1e-05,1.56024]
[1776620182696,54.82,75226.27,0.0,-0.99089,1e-05,1.56024]
[1776620182736,54.82,75225.53,0.0,-0.99089,1e-05,1.55944]
[1776620183744,54.82,75221.85,0.0,-0.99092,1e-05,1.55548]
[1776620184502,54.82,75221.85,0.0,-0.99092,1e-05,1.55548]
[1776620184701,54.82,75221.85,0.0,-0.99092,1e-05,1.55548]
[1776620184750,54.82,75218.88,0.0,-0.99094,1e-05,1.55228]
[1776620185596,54.82,75218.88,0.0,-0.99094,1e-05,1.55228]
[1776620185770,54.82,75216.13,0.0,-0.99096,1e-05,1.54946]
[1776620189607,54.83,75214.27,0.0,-0.99097,1e-05,1.5476]
[1776620191805,54.83,75217.98,0.0,-0.99095,1e-05,1.55019]
[1776620195540,54.83,75217.05,0.0,-0.99096,1e-05,1.5492]
[1776620195695,54.83,75217.05,0.0,-0.99096,1e-05,1.5492]
[1776620198678,54.83,75216.76,0.0,-0.99096,1e-05,1.54889]
[1776620198702,54.83,75216.76,0.0,-0.99096,1e-05,1.54889]
[1776620198853,54.83,75215.72,0.0,-0.99097,1e-05,1.54777]
[1776620199612,54.83,75215.72,0.0,-0.99097,1e-05,1.54777]
[1776620199692,54.83,75215.72,0.0,-0.99097,1e-05,1.54777]
[1776620204896,54.83,75214.88,0.0,-0.99097,1e-05,1.54687]
[1776620208079,54.83,75214.88,0.0,-0.99097,1e-05,1.54687]
[1776620208198,54.83,75214.88,0.0,-0.99097,1e-05,1.54687]
[1776620208923,54.83,75209.07,0.0,-0.99101,1e-05,1.54121]
[1776620209931,54.83,75206.03,0.0,-0.99103,1e-05,1.53797]
[1776620210549,54.83,75206.03,0.0,-0.99103,1e-05,1.53797]
[1776620210692,54.83,75206.03,0.0,-0.99103,1e-05,1.53797]
[1776620210938,54.83,75203.7,0.0,-0.99105,1e-05,1.53548]
[1776620215739,54.83,75203.34,0.0,-0.99105,1e-05,1.5351]
[1776620215938,54.83,75203.34,0.0,-0.99105,1e-05,1.5351]
[1776620215947,54.83,75199.12,0.0,-0.99108,1e-05,1.53061]
[1776620217811,54.83,75197.54,0.0,-0.99109,1e-05,1.52893]
[1776620217941,54.83,75197.54,0.0,-0.99109,1e-05,1.52893]
[1776620217910,54.83,75194.14,0.0,-0.99111,1e-05,1.52533]
[1776620221008,54.83,75204.37,0.0,-0.99104,1e-05,1.5362]
[1776620222249,54.83,75204.37,0.0,-0.99104,1e-05,1.5362]
[1776620222436,54.83,75204.37,0.0,-0.99104,1e-05,1.5362]
[1776620222537,54.83,75211.93,0.0,-0.99099,1e-05,1.54427]
[1776620223022,54.83,75214.34,0.0,-0.99097,1e-05,1.54685]
[1776620224785,54.83,75214.34,0.0,-0.99097,1e-05,1.54685]
[1776620224913,54.83,75214.35,0.0,-0.99097,1e-05,1.54686]
[1776620226047,54.83,75217.35,0.0,-0.99095,1e-05,1.55008]
[1776620228713,54.83,75218.92,0.0,-0.99094,1e-05,1.55177]
[1776620231082,54.83,75221.76,0.0,-0.99092,1e-05,1.55482]
[1776620233815,54.83,75221.4,0.0,-0.99092,1e-05,1.55443]
[1776620233944,54.83,75221.4,0.0,-0.99092,1e-05,1.55443]
[1776620233913,54.83,75212.5,0.0,-0.99099,1e-05,1.54488]
[1776620234105,54.83,75208.68,0.0,-0.99101,1e-05,1.5408]
[1776620235111,54.83,75208.23,0.0,-0.99102,1e-05,1.54032]
[1776620237677,54.83,75208.09,0.0,-0.99102,1e-05,1.54017]
[1776620237690,54.83,75208.09,0.0,-0.99102,1e-05,1.54017]
[1776620237775,54.83,75213.33,0.0,-0.99098,1e-05,1.54577]
[1776620239936,54.83,75214.62,0.0,-0.99097,1e-05,1.54715]
[1776620240197,54.83,75215.81,0.0,-0.99096,1e-05,1.54843]
[1776620244909,54.83,75216.49,0.0,-0.99096,1e-05,1.54916]
[1776620244937,54.83,75216.49,0.0,-0.99096,1e-05,1.54916]
[1776620245010,54.83,75216.66,0.0,-0.99096,1e-05,1.54934]
[1776620245181,54.83,75224.25,0.0,-0.9909,1e-05,1.5575]
[1776620246188,54.83,75218.31,0.0,-0.99095,1e-05,1.55111]
[1776620247310,54.83,75218.31,0.0,-0.99095,1e-05,1.55111]
[1776620247439,54.83,75218.31,0.0,-0.99095,1e-05,1.55111]
[1776620249729,54.83,75218.47,0.0,-0.99094,1e-05,1.55128]
[1776620249937,54.83,75218.47,0.0,-0.99094,1e-05,1.55128]
[1776620249997,54.83,75216.2,0.0,-0.99096,1e-05,1.54885]
[1776620250218,54.83,75209.09,0.0,-0.99101,1e-05,1.54123]
[1776620251296,54.83,75209.09,0.0,-0.99101,1e-05,1.54123]
[1776620251437,54.83,75209.09,0.0,-0.99101,1e-05,1.54123]
[1776620251539,54.83,75206.86,0.0,-0.99103,1e-05,1.53747]
[1776620253239,54.83,75203.61,0.0,-0.99106,1e-05,1.53401]
[1776620255173,54.83,75202.53,0.0,-0.99106,1e-05,1.53286]
[1776620255214,54.83,75202.53,0.0,-0.99106,1e-05,1.53286]
[1776620255992,54.83,75202.53,0.0,-0.99106,1e-05,1.53286]
[1776620255253,54.83,75203.42,0.0,-0.99106,1e-05,1.53381]
[1776620256192,54.83,75203.42,0.0,-0.99106,1e-05,1.53381]
[1776620258864,54.83,75205.96,0.0,-0.99104,1e-05,1.53651]
[1776620258937,54.83,75205.96,0.0,-0.99104,1e-05,1.53651]
[1776620258958,54.83,75212.24,0.0,-0.991,1e-05,1.54322]
[1776620259281,54.83,75209.41,0.0,-0.99102,1e-05,1.5402]
[1776620260948,54.83,75209.41,0.0,-0.99102,1e-05,1.5402]
[1776620260288,54.83,75205.89,0.0,-0.99104,1e-05,1.53644]
[1776620261202,54.83,75205.89,0.0,-0.99104,1e-05,1.53644]
[1776620261295,54.83,75203.71,0.0,-0.99105,1e-05,1.53412]
[1776620266996,54.83,75203.92,0.0,-0.99105,1e-05,1.53434]
[1776620267194,54.83,75204.37,0.0,-0.99105,1e-05,1.53482]
[1776620267337,54.83,75204.41,0.0,-0.99105,1e-05,1.53486]
[1776620268057,54.83,75204.41,0.0,-0.99105,1e-05,1.53486]
[1776620268191,54.83,75204.41,0.0,-0.99105,1e-05,1.53486]
[1776620272029,54.83,75203.52,0.0,-0.99106,1e-05,1.53392]
[1776620272202,54.83,75203.52,0.0,-0.99106,1e-05,1.53392]
[1776620272381,54.83,75202.48,0.0,-0.99106,1e-05,1.53281]
[1776620273469,54.83,75202.48,0.0,-0.99106,1e-05,1.53281]
[1776620273689,54.83,75202.48,0.0,-0.99106,1e-05,1.53281]
[1776620277332,54.83,75202.06,0.0,-0.99107,1e-05,1.53236]
[1776620277436,54.83,75202.06,0.0,-0.99107,1e-05,1.53236]
[1776620277538,54.83,75203.5,0.0,-0.99106,1e-05,1.53389]
[1776620279004,54.83,75203.5,0.0,-0.99106,1e-05,1.53389]
[1776620279200,54.83,75202.06,0.0,-0.99107,1e-05,1.53236]
[1776620283156,54.83,75203.3,0.0,-0.99106,1e-05,1.53368]
[1776620283193,54.83,75203.3,0.0,-0.99106,1e-05,1.53368]
[1776620283988,54.83,75203.3,0.0,-0.99106,1e-05,1.53368]
[1776620284026,54.83,75203.75,0.0,-0.99105,1e-05,1.53416]
[1776620284200,54.83,75203.75,0.0,-0.99105,1e-05,1.53416]
[1776620289503,54.83,75203.22,0.0,-0.99106,1e-05,1.5336]
[1776620290212,54.83,75203.22,0.0,-0.99106,1e-05,1.5336]
[1776620290437,54.83,75203.22,0.0,-0.99106,1e-05,1.5336]
[1776620293182,54.83,75202.47,0.0,-0.99106,1e-05,1.5328]
[1776620293435,54.83,75202.47,0.0,-0.99106,1e-05,1.5328]
[1776620293458,54.83,75202.47,0.0,-0.99106,1e-05,1.5328]
[1776620297202,54.83,75201.93,0.0,-0.99107,1e-05,1.53222]
[1776620297436,54.83,75201.93,0.0,-0.99107,1e-05,1.53222]
[1776620300580,54.83,75206.52,0.0,-0.99104,1e-05,1.53711]
[1776620301587,54.83,75211.96,0.0,-0.991,1e-05,1.54292]
[1776620302584,54.83,75211.96,0.0,-0.991,1e-05,1.54292]
[1776620302698,54.83,75211.96,0.0,-0.991,1e-05,1.54292]
[1776620306759,54.83,75216.03,0.0,-0.99097,1e-05,1.54728]
[1776620308636,54.83,75221.8,0.0,-0.99093,1e-05,1.55347]
[1776620309643,54.83,75216.79,0.0,-0.99096,1e-05,1.54809]
[1776620310696,54.83,75216.79,0.0,-0.99096,1e-05,1.54809]
[1776620310797,54.83,75204.27,0.0,-0.99105,1e-05,1.53471]
[1776620311479,54.83,75204.27,0.0,-0.99105,1e-05,1.53471]
[1776620311697,54.83,75204.27,0.0,-0.99105,1e-05,1.53471]
[1776620311747,54.83,75203.95,0.0,-0.99106,1e-05,1.533]
[1776620316692,54.83,75200.33,0.0,-0.99109,1e-05,1.52915]
[1776620319714,54.83,75201.51,0.0,-0.99108,1e-05,1.5304]
[1776620319716,54.83,75207.05,0.0,-0.99104,1e-05,1.5363]
[1776620320575,54.83,75207.05,0.0,-0.99104,1e-05,1.5363]
[1776620321428,54.83,75206.11,0.0,-0.99105,1e-05,1.5353]
[1776620321436,54.83,75206.11,0.0,-0.99105,1e-05,1.5353]
[1776620321730,54.83,75205.98,0.0,-0.99105,1e-05,1.53516]
[1776620326765,54.83,75206.63,0.0,-0.99104,1e-05,1.53585]
[1776620328779,54.83,75210.56,0.0,-0.99101,1e-05,1.54004]
[1776620331197,54.83,75212.57,0.0,-0.991,1e-05,1.54219]
[1776620331437,54.83,75212.57,0.0,-0.991,1e-05,1.54219]
[1776620332807,54.83,75217.26,0.0,-0.99097,1e-05,1.54721]
[1776620335755,54.83,75215.0,0.0,-0.99098,1e-05,1.54479]
[1776620335938,54.83,75215.0,0.0,-0.99098,1e-05,1.54479]
[1776620336465,54.83,75214.6,0.0,-0.99099,1e-05,1.54436]
[1776620336688,54.83,75214.6,0.0,-0.99099,1e-05,1.54436]
[1776620336835,54.83,75214.17,0.0,-0.99099,1e-05,1.5439]
[1776620338924,54.83,75213.6,0.0,-0.99099,1e-05,1.54329]
[1776620338938,54.83,75213.6,0.0,-0.99099,1e-05,1.54329]
[1776620338973,54.83,75207.63,0.0,-0.99104,1e-05,1.53692]
[1776620339856,54.83,75203.3,0.0,-0.99107,1e-05,1.53231]
[1776620343080,54.83,75205.64,0.0,-0.99105,1e-05,1.5348]
[1776620343190,54.83,75205.48,0.0,-0.99105,1e-05,1.53463]
[1776620343508,54.83,75205.48,0.0,-0.99105,1e-05,1.53463]
[1776620343691,54.83,75205.48,0.0,-0.99105,1e-05,1.53463]
[1776620343884,54.83,75205.34,0.0,-0.99105,1e-05,1.53448]
[1776620345898,54.83,75200.02,0.0,-0.99109,1e-05,1.52882]
[1776620347912,54.83,75188.22,0.0,-0.99117,1e-05,1.51633]
[1776620348919,54.83,75186.66,0.0,-0.99118,1e-05,1.51469]
[1776620349157,54.83,75186.66,0.0,-0.99118,1e-05,1.51469]
[1776620349201,54.83,75186.66,0.0,-0.99118,1e-05,1.51469]
[1776620350933,54.83,75194.92,0.0,-0.99112,1e-05,1.52341]
[1776620351940,54.83,75196.07,0.0,-0.99112,1e-05,1.52463]
[1776620352528,54.83,75196.07,0.0,-0.99112,1e-05,1.52463]
[1776620352694,54.83,75196.07,0.0,-0.99112,1e-05,1.52463]
[1776620353843,54.83,75196.03,0.0,-0.99112,1e-05,1.52459]
[1776620353937,54.83,75196.03,0.0,-0.99112,1e-05,1.52459]
[1776620353954,54.83,75196.0,0.0,-0.99112,1e-05,1.52456]
[1776620355968,54.83,75204.45,0.0,-0.99106,1e-05,1.53353]
[1776620357509,54.83,75205.9,0.0,-0.99105,1e-05,1.53507]
[1776620357689,54.83,75205.9,0.0,-0.99105,1e-05,1.53507]
[1776620359996,54.83,75202.36,0.0,-0.99107,1e-05,1.53131]
[1776620361089,54.83,75202.36,0.0,-0.99107,1e-05,1.53131]
[1776620361199,54.83,75201.37,0.0,-0.99108,1e-05,1.53025]
[1776620362013,54.83,75205.43,0.0,-0.99105,1e-05,1.53457]
[1776620362833,54.83,75205.43,0.0,-0.99105,1e-05,1.53457]
[1776620362938,54.83,75205.43,0.0,-0.99105,1e-05,1.53457]
[1776620363020,54.83,75206.69,0.0,-0.99104,1e-05,1.53591]
[1776620367080,54.83,75206.7,0.0,-0.99104,1e-05,1.53593]
[1776620367194,54.83,75205.86,0.0,-0.99105,1e-05,1.53503]
[1776620371729,54.83,75205.6,0.0,-0.99106,1e-05,1.53338]
[1776620371828,54.83,75205.6,0.0,-0.99106,1e-05,1.53338]
[1776620371941,54.83,75205.6,0.0,-0.99106,1e-05,1.53338]
[1776620371995,54.83,75205.6,0.0,-0.99106,1e-05,1.53338]
[1776620376022,54.83,75206.36,0.0,-0.99105,1e-05,1.53419]
[1776620376194,54.83,75207.31,0.0,-0.99105,1e-05,1.5352]
[1776620377118,54.83,75212.54,0.0,-0.99101,1e-05,1.54078]
[1776620378125,54.83,75215.82,0.0,-0.99099,1e-05,1.54428]
[1776620378950,54.83,75215.82,0.0,-0.99099,1e-05,1.54428]
[1776620379193,54.83,75217.16,0.0,-0.99098,1e-05,1.54572]
[1776620379684,54.83,75217.16,0.0,-0.99098,1e-05,1.54572]
[1776620379937,54.83,75217.16,0.0,-0.99098,1e-05,1.54572]
[1776620380139,54.83,75218.23,0.0,-0.99097,1e-05,1.54687]
[1776620381146,54.83,75222.22,0.0,-0.99094,1e-05,1.55115]
[1776620382153,54.83,75226.55,0.0,-0.99091,1e-05,1.5558]
[1776620382977,54.83,75226.55,0.0,-0.99091,1e-05,1.5558]
[1776620383194,54.83,75226.55,0.0,-0.99091,1e-05,1.5558]
[1776620388063,54.83,75226.34,0.0,-0.99091,1e-05,1.55558]
[1776620388197,54.83,75226.18,0.0,-0.99091,1e-05,1.55541]
[1776620388270,54.83,75227.38,0.0,-0.9909,1e-05,1.5567]
[1776620390127,54.83,75227.38,0.0,-0.9909,1e-05,1.5567]
[1776620390197,54.83,75227.41,0.0,-0.9909,1e-05,1.55673]
[1776620395244,54.83,75230.4,0.0,-0.99088,1e-05,1.55995]
[1776620398398,54.83,75232.99,0.0,-0.99087,1e-05,1.56275]
[1776620398439,54.83,75232.99,0.0,-0.99087,1e-05,1.56275]
[1776620399271,54.83,75238.43,0.0,-0.99083,1e-05,1.56864]
[1776620401099,54.83,75238.43,0.0,-0.99083,1e-05,1.56864]
[1776620401194,54.83,75239.01,0.0,-0.99082,1e-05,1.56927]
[1776620401287,54.83,75238.95,0.0,-0.99082,1e-05,1.5692]
[1776620403596,54.83,75238.76,0.0,-0.99082,1e-05,1.569]
[1776620403695,54.83,75238.76,0.0,-0.99082,1e-05,1.569]
[1776620406327,54.83,75246.24,0.0,-0.99077,1e-05,1.57712]
[1776620408343,54.83,75229.14,0.0,-0.99089,1e-05,1.5586]
[1776620409350,54.83,75219.4,0.0,-0.99096,1e-05,1.54812]
[1776620410357,54.83,75213.67,0.0,-0.991,1e-05,1.54198]
[1776620411364,54.83,75205.04,0.0,-0.99106,1e-05,1.53278]
[1776620412371,54.83,75200.24,0.0,-0.99109,1e-05,1.52768]
[1776620414101,54.83,75200.24,0.0,-0.99109,1e-05,1.52768]
[1776620414189,54.83,75200.24,0.0,-0.99109,1e-05,1.52768]
[1776620416992,54.83,75200.71,0.0,-0.99109,1e-05,1.52818]
[1776620417029,54.83,75200.71,0.0,-0.99109,1e-05,1.52818]
[1776620417054,54.83,75192.56,0.0,-0.99115,1e-05,1.51955]
[1776620417406,54.83,75188.98,0.0,-0.99117,1e-05,1.51577]
[1776620420379,54.83,75187.06,0.0,-0.99119,1e-05,1.51375]
[1776620420438,54.83,75187.06,0.0,-0.99119,1e-05,1.51375]
[1776620420539,54.83,75186.4,0.0,-0.99119,1e-05,1.51305]
[1776620422442,54.83,75189.94,0.0,-0.99117,1e-05,1.51678]
[1776620423921,54.83,75189.94,0.0,-0.99117,1e-05,1.51678]
[1776620423939,54.83,75189.94,0.0,-0.99117,1e-05,1.51678]
[1776620424456,54.83,75197.19,0.0,-0.99112,1e-05,1.52445]
[1776620429491,54.83,75200.61,0.0,-0.99109,1e-05,1.52807]
[1776620430498,54.83,75204.95,0.0,-0.99106,1e-05,1.53268]
[1776620431729,54.83,75204.95,0.0,-0.99106,1e-05,1.53268]
[1776620431942,54.83,75204.95,0.0,-0.99106,1e-05,1.53268]
[1776620432512,54.83,75192.95,0.0,-0.99115,1e-05,1.51859]
[1776620433460,54.83,75192.95,0.0,-0.99115,1e-05,1.51859]
[1776620433697,54.83,75192.95,0.0,-0.99115,1e-05,1.51859]
[1776620433798,54.83,75189.54,0.0,-0.99118,1e-05,1.51499]
[1776620434526,54.83,75183.12,0.0,-0.99122,1e-05,1.50824]
[1776620436243,54.83,75182.63,0.0,-0.99122,1e-05,1.50773]
[1776620436436,54.83,75182.63,0.0,-0.99122,1e-05,1.50773]
[1776620436540,54.83,75182.67,0.0,-0.99122,1e-05,1.50777]
[1776620438250,54.83,75182.01,0.0,-0.99123,1e-05,1.50707]
[1776620438438,54.83,75182.01,0.0,-0.99123,1e-05,1.50707]
[1776620443592,54.83,75181.4,0.0,-0.99123,1e-05,1.50643]
[1776620444597,54.83,75175.82,0.0,-0.99127,1e-05,1.50059]
[1776620446781,54.83,75175.78,0.0,-0.99127,1e-05,1.50055]
[1776620446936,54.83,75175.78,0.0,-0.99127,1e-05,1.50055]
[1776620448403,54.83,75175.6,0.0,-0.99127,1e-05,1.50036]
[1776620448450,54.83,75175.6,0.0,-0.99127,1e-05,1.50036]
[1776620448625,54.83,75174.88,0.0,-0.99128,1e-05,1.49961]
[1776620449632,54.83,75170.42,0.0,-0.99131,1e-05,1.49495]
[1776620451888,54.83,75168.28,0.0,-0.99132,1e-05,1.49272]
[1776620451937,54.83,75168.28,0.0,-0.99132,1e-05,1.49272]
[1776620452038,54.83,75164.02,0.0,-0.99135,1e-05,1.48829]
[1776620457688,54.83,75164.12,0.0,-0.99135,1e-05,1.48864]
[1776620459724,54.83,75162.44,0.0,-0.99136,1e-05,1.48713]
[1776620459938,54.83,75162.44,0.0,-0.99136,1e-05,1.48713]
[1776620460711,54.83,75158.26,0.0,-0.99138,1e-05,1.48304]
[1776620463169,54.84,75160.15,0.0,-0.99137,1e-05,1.48524]
[1776620463194,54.84,75160.15,0.0,-0.99137,1e-05,1.48524]
[1776620464043,54.84,75162.64,0.0,-0.99135,1e-05,1.48833]
[1776620464194,54.84,75162.64,0.0,-0.99135,1e-05,1.48833]
[1776620464140,54.84,75168.12,0.0,-0.99131,1e-05,1.49427]
[1776620467787,54.84,75168.27,0.0,-0.99131,1e-05,1.49512]
[1776620467938,54.84,75168.27,0.0,-0.99131,1e-05,1.49512]
[1776620469779,54.85,75182.4,0.0,-0.9912,1e-05,1.51058]
[1776620470787,54.85,75188.44,0.0,-0.99116,1e-05,1.51715]
[1776620471662,54.85,75188.44,0.0,-0.99116,1e-05,1.51715]
[1776620473120,54.85,75188.26,0.0,-0.99116,1e-05,1.51715]
[1776620474474,54.85,75188.71,0.0,-0.99116,1e-05,1.518]
[1776620474697,54.85,75188.71,0.0,-0.99116,1e-05,1.518]
[1776620474820,54.85,75189.03,0.0,-0.99115,1e-05,1.51853]
[1776620475821,54.86,75179.98,0.0,-0.99121,1e-05,1.50919]
[1776620476286,54.86,75179.98,0.0,-0.99121,1e-05,1.50919]
[1776620476440,54.86,75179.98,0.0,-0.99121,1e-05,1.50919]
[1776620476828,54.86,75180.48,0.0,-0.99121,1e-05,1.50992]
[1776620481863,54.86,75180.18,0.0,-0.9912,1e-05,1.51061]
[1776620486897,54.87,75176.57,0.0,-0.99122,1e-05,1.50782]
[1776620488631,54.87,75176.44,0.0,-0.99122,1e-05,1.50789]
[1776620488691,54.87,75176.44,0.0,-0.99122,1e-05,1.50789]
[1776620488911,54.87,75178.52,0.0,-0.99121,1e-05,1.51028]
[1776620493946,54.88,75181.14,0.0,-0.99119,1e-05,1.51265]
[1776620494954,54.88,75184.53,0.0,-0.99116,1e-05,1.51642]
[1776620496968,54.88,75187.33,0.0,-0.99114,1e-05,1.51974]
[1776620502003,54.89,75187.28,0.0,-0.99114,1e-05,1.5206]
[1776620503532,54.89,75185.84,0.0,-0.99115,1e-05,1.51926]
[1776620503691,54.89,75185.84,0.0,-0.99115,1e-05,1.51926]
[1776620504017,54.89,75186.36,0.0,-0.99114,1e-05,1.52]
[1776620507038,54.89,75183.24,0.0,-0.99116,1e-05,1.51725]
[1776620512073,54.9,75182.22,0.0,-0.99116,1e-05,1.51712]
[1776620513080,54.9,75186.1,0.0,-0.99113,1e-05,1.52141]
[1776620519124,54.91,75180.76,0.0,-0.99116,1e-05,1.51649]
[1776620520131,54.91,75180.62,0.0,-0.99116,1e-05,1.51634]
[1776620521138,54.91,75186.22,0.0,-0.99113,1e-05,1.52225]
[1776620523152,54.91,75189.62,0.0,-0.9911,1e-05,1.5262]
[1776620528191,54.91,75189.58,0.0,-0.9911,1e-05,1.52633]
[1776620533229,54.91,75187.05,0.0,-0.99112,1e-05,1.52366]
[1776620538267,54.91,75188.74,0.0,-0.99111,1e-05,1.52544]
[1776620545314,54.91,75187.36,0.0,-0.99111,1e-05,1.52398]
[1776620550350,54.91,75185.95,0.0,-0.99112,1e-05,1.52249]
[1776620555385,54.91,75184.97,0.0,-0.99114,1e-05,1.52009]
[1776620560420,54.91,75184.52,0.0,-0.99114,1e-05,1.51961]
[1776620562434,54.91,75178.05,0.0,-0.99119,1e-05,1.5128]
[1776620567469,54.91,75181.26,0.0,-0.99116,1e-05,1.51617]
[1776620570490,54.91,75184.8,0.0,-0.99114,1e-05,1.51991]
[1776620573511,54.91,75191.83,0.0,-0.99109,1e-05,1.52734]
[1776620574519,54.91,75195.79,0.0,-0.99106,1e-05,1.53154]
[1776620575794,54.91,75195.81,0.0,-0.99106,1e-05,1.53157]
[1776620579553,54.91,75199.91,0.0,-0.99104,1e-05,1.53593]
[1776620582181,54.91,75200.33,0.0,-0.99103,1e-05,1.53637]
[1776620582194,54.91,75200.33,0.0,-0.99103,1e-05,1.53637]
[1776620582232,54.91,75203.06,0.0,-0.99101,1e-05,1.53928]
[1776620582833,54.91,75203.06,0.0,-0.99101,1e-05,1.53928]
[1776620585193,54.91,75203.57,0.0,-0.99101,1e-05,1.53983]
[1776620585595,54.91,75206.79,0.0,-0.99099,1e-05,1.54326]
[1776620589881,54.91,75208.22,0.0,-0.99098,1e-05,1.54479]
[1776620589937,54.91,75208.22,0.0,-0.99098,1e-05,1.54479]
[1776620589976,54.91,75206.19,0.0,-0.99099,1e-05,1.54262]
[1776620590469,54.91,75206.19,0.0,-0.99099,1e-05,1.54262]
[1776620590702,54.91,75206.19,0.0,-0.99099,1e-05,1.54262]
[1776620594008,54.91,75202.2,0.0,-0.99102,1e-05,1.53837]
[1776620594167,54.91,75202.2,0.0,-0.99102,1e-05,1.53837]
[1776620594204,54.91,75202.2,0.0,-0.99102,1e-05,1.53837]
[1776620594268,54.91,75200.95,0.0,-0.99103,1e-05,1.53703]
[1776620597345,54.91,75200.97,0.0,-0.99103,1e-05,1.53705]
[1776620597437,54.91,75198.59,0.0,-0.99104,1e-05,1.53452]
[1776620597460,54.91,75198.59,0.0,-0.99104,1e-05,1.53452]
[1776620597690,54.91,75198.59,0.0,-0.99104,1e-05,1.53452]
[1776620597743,54.91,75197.62,0.0,-0.99105,1e-05,1.53349]
[1776620603723,54.91,75198.69,0.0,-0.99104,1e-05,1.53463]
[1776620606744,54.91,75203.21,0.0,-0.99101,1e-05,1.53944]
[1776620608162,54.91,75203.21,0.0,-0.99101,1e-05,1.53944]
[1776620608195,54.91,75203.21,0.0,-0.99101,1e-05,1.53944]
[1776620608296,54.91,75201.97,0.0,-0.99102,1e-05,1.53812]
[1776620608413,54.91,75201.97,0.0,-0.99102,1e-05,1.53812]
[1776620608440,54.91,75201.97,0.0,-0.99102,1e-05,1.53812]
[1776620614800,54.91,75202.32,0.0,-0.99103,1e-05,1.53711]
[1776620617104,54.91,75202.11,0.0,-0.99103,1e-05,1.53689]
[1776620617189,54.91,75202.11,0.0,-0.99103,1e-05,1.53689]
[1776620617192,54.91,75204.42,0.0,-0.99101,1e-05,1.53935]
[1776620617487,54.91,75204.42,0.0,-0.99101,1e-05,1.53935]
[1776620617691,54.91,75204.42,0.0,-0.99101,1e-05,1.53935]
[1776620620842,54.91,75207.63,0.0,-0.99099,1e-05,1.54278]
[1776620621849,54.91,75211.05,0.0,-0.99097,1e-05,1.54644]
[1776620622830,54.91,75211.05,0.0,-0.99097,1e-05,1.54644]
[1776620622937,54.91,75211.05,0.0,-0.99097,1e-05,1.54644]
[1776620623026,54.91,75211.05,0.0,-0.99097,1e-05,1.54644]
[1776620623191,54.91,75211.05,0.0,-0.99097,1e-05,1.54644]
[1776620623291,54.91,75212.22,0.0,-0.99096,1e-05,1.54769]
[1776620625877,54.91,75215.31,0.0,-0.99094,1e-05,1.551]
[1776620628459,54.91,75214.89,0.0,-0.99094,1e-05,1.55055]
[1776620628616,54.91,75214.89,0.0,-0.99094,1e-05,1.55055]
[1776620628691,54.91,75214.89,0.0,-0.99094,1e-05,1.55055]
[1776620628898,54.91,75215.73,0.0,-0.99093,1e-05,1.55145]
[1776620633934,54.91,75217.5,0.0,-0.99092,1e-05,1.55335]
[1776620635683,54.91,75217.43,0.0,-0.99092,1e-05,1.55328]
[1776620635691,54.91,75217.43,0.0,-0.99092,1e-05,1.55328]
[1776620635948,54.91,75217.43,0.0,-0.99092,1e-05,1.55328]
[1776620636191,54.91,75217.43,0.0,-0.99092,1e-05,1.55328]
[1776620636280,54.91,75217.43,0.0,-0.99092,1e-05,1.55328]
[1776620641990,54.91,75217.33,0.0,-0.99092,1e-05,1.55317]
[1776620643622,54.91,75217.33,0.0,-0.99092,1e-05,1.55317]
[1776620643694,54.91,75217.33,0.0,-0.99092,1e-05,1.55317]
[1776620644223,54.91,75217.33,0.0,-0.99092,1e-05,1.55317]
[1776620644279,54.91,75219.24,0.0,-0.99091,1e-05,1.55522]
[1776620644445,54.91,75219.24,0.0,-0.99091,1e-05,1.55522]
[1776620645014,54.91,75222.21,0.0,-0.99089,1e-05,1.55842]
[1776620651156,54.91,75221.08,0.0,-0.9909,1e-05,1.5572]
[1776620651189,54.91,75221.08,0.0,-0.9909,1e-05,1.5572]
[1776620651296,54.91,75221.08,0.0,-0.9909,1e-05,1.5572]
[1776620651395,54.91,75221.05,0.0,-0.9909,1e-05,1.55717]
[1776620651440,54.91,75221.05,0.0,-0.9909,1e-05,1.55717]
[1776620657277,54.91,75221.18,0.0,-0.99089,1e-05,1.55731]
[1776620657372,54.91,75221.18,0.0,-0.99089,1e-05,1.55731]
[1776620657438,54.91,75221.18,0.0,-0.99089,1e-05,1.55731]
[1776620657290,54.91,75221.25,0.0,-0.99089,1e-05,1.55739]
[1776620663157,54.91,75220.87,0.0,-0.9909,1e-05,1.55698]
[1776620666675,54.91,75220.02,0.0,-0.9909,1e-05,1.55606]
[1776620666689,54.91,75220.02,0.0,-0.9909,1e-05,1.55606]
[1776620666775,54.91,75220.02,0.0,-0.9909,1e-05,1.55606]
[1776620666939,54.91,75220.02,0.0,-0.9909,1e-05,1.55606]
[1776620667185,54.91,75220.1,0.0,-0.9909,1e-05,1.55615]
[1776620670892,54.91,75221.19,0.0,-0.99089,1e-05,1.55732]
[1776620670937,54.91,75221.19,0.0,-0.99089,1e-05,1.55732]
[1776620671213,54.91,75223.52,0.0,-0.99089,1e-05,1.55844]
[1776620672195,54.91,75223.52,0.0,-0.99089,1e-05,1.55844]
[1776620672442,54.91,75223.52,0.0,-0.99089,1e-05,1.55844]
[1776620682292,54.91,75222.14,0.0,-0.9909,1e-05,1.55695]
[1776620684638,54.91,75222.95,0.0,-0.99089,1e-05,1.55783]
[1776620684688,54.91,75222.95,0.0,-0.99089,1e-05,1.55783]
[1776620684861,54.91,75222.95,0.0,-0.99089,1e-05,1.55783]
[1776620684939,54.91,75222.95,0.0,-0.99089,1e-05,1.55783]
[1776620684960,54.91,75222.95,0.0,-0.99089,1e-05,1.55783]
[1776620690351,54.91,75221.37,0.0,-0.9909,1e-05,1.55612]
[1776620692363,54.91,75217.21,0.0,-0.99093,1e-05,1.55165]
[1776620695886,54.91,75217.01,0.0,-0.99093,1e-05,1.55144]
[1776620695937,54.91,75217.01,0.0,-0.99093,1e-05,1.55144]
[1776620695979,54.91,75217.01,0.0,-0.99093,1e-05,1.55144]
[1776620696196,54.91,75217.01,0.0,-0.99093,1e-05,1.55144]
[1776620696391,54.91,75214.85,0.0,-0.99095,1e-05,1.54912]
[1776620701140,54.91,75214.85,0.0,-0.99095,1e-05,1.54912]
[1776620701192,54.91,75214.85,0.0,-0.99095,1e-05,1.54912]
[1776620701426,54.91,75214.47,0.0,-0.99095,1e-05,1.54871]
[1776620705453,54.91,75194.19,0.0,-0.99109,1e-05,1.5271]
[1776620706465,54.91,75189.95,0.0,-0.99112,1e-05,1.52261]
[1776620708479,54.91,75187.09,0.0,-0.99114,1e-05,1.51959]
[1776620708751,54.91,75187.09,0.0,-0.99114,1e-05,1.51959]
[1776620710222,54.91,75187.02,0.0,-0.99114,1e-05,1.51951]
[1776620710438,54.91,75187.02,0.0,-0.99114,1e-05,1.51951]
[1776620711500,54.91,75183.95,0.0,-0.99116,1e-05,1.51627]
[1776620713514,54.91,75190.72,0.0,-0.99111,1e-05,1.52342]
[1776620715528,54.91,75195.32,0.0,-0.99108,1e-05,1.52829]
[1776620717207,54.91,75195.32,0.0,-0.99108,1e-05,1.52829]
[1776620717436,54.91,75195.32,0.0,-0.99108,1e-05,1.52829]
[1776620717488,54.91,75195.32,0.0,-0.99108,1e-05,1.52829]
[1776620717264,54.91,75198.03,0.0,-0.99106,1e-05,1.53117]
[1776620717694,54.91,75198.03,0.0,-0.99106,1e-05,1.53117]
[1776620722583,54.91,75201.9,0.0,-0.99104,1e-05,1.53529]
[1776620724598,54.91,75205.86,0.0,-0.99101,1e-05,1.53951]
[1776620725605,54.91,75213.25,0.0,-0.99096,1e-05,1.54741]
[1776620727357,54.91,75213.25,0.0,-0.99096,1e-05,1.54741]
[1776620727437,54.91,75213.25,0.0,-0.99096,1e-05,1.54741]
[1776620727390,54.91,75213.01,0.0,-0.99096,1e-05,1.54715]
[1776620727537,54.91,75213.01,0.0,-0.99096,1e-05,1.54715]
[1776620727690,54.91,75213.01,0.0,-0.99096,1e-05,1.54715]
[1776620735675,54.91,75221.56,0.0,-0.99091,1e-05,1.55494]
[1776620736744,54.91,75221.56,0.0,-0.99091,1e-05,1.55494]
[1776620736839,54.91,75221.56,0.0,-0.99091,1e-05,1.55494]
[1776620736940,54.91,75221.56,0.0,-0.99091,1e-05,1.55494]
[1776620736941,54.91,75219.76,0.0,-0.99092,1e-05,1.553]
[1776620742726,54.91,75214.62,0.0,-0.99096,1e-05,1.54749]
[1776620743684,54.91,75214.62,0.0,-0.99096,1e-05,1.54749]
[1776620743937,54.91,75214.62,0.0,-0.99096,1e-05,1.54749]
[1776620743948,54.91,75214.62,0.0,-0.99096,1e-05,1.54749]
[1776620744192,54.91,75214.62,0.0,-0.99096,1e-05,1.54749]
[1776620744292,54.91,75214.44,0.0,-0.99096,1e-05,1.54743]
[1776620749774,54.91,75214.59,0.0,-0.99095,1e-05,1.54839]
[1776620751789,54.92,75222.88,0.0,-0.99089,1e-05,1.55756]
[1776620753496,54.92,75222.88,0.0,-0.99089,1e-05,1.55756]
[1776620752796,54.92,75223.91,0.0,-0.99088,1e-05,1.55879]
[1776620753679,54.92,75223.91,0.0,-0.99088,1e-05,1.55879]
[1776620753692,54.92,75223.91,0.0,-0.99088,1e-05,1.55879]
[1776620753803,54.92,75224.94,0.0,-0.99087,1e-05,1.56001]
[1776620758837,54.92,75223.63,0.0,-0.99088,1e-05,1.55917]
[1776620761862,54.92,75232.65,0.0,-0.99081,1e-05,1.56915]
[1776620762869,54.92,75237.06,0.0,-0.99078,1e-05,1.57415]
[1776620766140,54.93,75239.06,0.0,-0.99077,1e-05,1.5765]
[1776620766190,54.93,75239.06,0.0,-0.99077,1e-05,1.5765]
[1776620766260,54.93,75239.06,0.0,-0.99077,1e-05,1.5765]
[1776620766444,54.93,75239.06,0.0,-0.99077,1e-05,1.5765]
[1776620766529,54.93,75241.37,0.0,-0.99075,1e-05,1.5791]
[1776620769918,54.93,75233.22,0.0,-0.9908,1e-05,1.57056]
[1776620771085,54.93,75233.22,0.0,-0.9908,1e-05,1.57056]
[1776620771196,54.93,75233.22,0.0,-0.9908,1e-05,1.57056]
[1776620771393,54.93,75233.22,0.0,-0.9908,1e-05,1.57056]
[1776620771442,54.93,75233.22,0.0,-0.9908,1e-05,1.57056]
[1776620771495,54.93,75230.91,0.0,-0.99082,1e-05,1.56815]
[1776620772939,54.93,75233.51,0.0,-0.9908,1e-05,1.57116]
[1776620776687,54.93,75233.53,0.0,-0.9908,1e-05,1.57146]
[1776620776743,54.93,75233.53,0.0,-0.9908,1e-05,1.57146]
[1776620776939,54.93,75233.53,0.0,-0.9908,1e-05,1.57146]
[1776620776967,54.93,75232.85,0.0,-0.9908,1e-05,1.57081]
[1776620782005,54.93,75234.95,0.0,-0.99078,1e-05,1.57355]
[1776620782991,54.93,75234.95,0.0,-0.99078,1e-05,1.57355]
[1776620783114,54.93,75234.95,0.0,-0.99078,1e-05,1.57355]
[1776620783197,54.93,75234.95,0.0,-0.99078,1e-05,1.57355]
[1776620783215,54.94,75233.35,0.0,-0.9908,1e-05,1.5719]
[1776620789052,54.94,75234.61,0.0,-0.99078,1e-05,1.57382]
[1776620792380,54.94,75235.18,0.0,-0.99079,1e-05,1.57322]
[1776620792442,54.94,75235.18,0.0,-0.99079,1e-05,1.57322]
[1776620792526,54.94,75235.18,0.0,-0.99079,1e-05,1.57322]
[1776620792470,54.94,75235.39,0.0,-0.99078,1e-05,1.57344]
[1776620792690,54.94,75235.39,0.0,-0.99078,1e-05,1.57344]
[1776620798115,54.94,75235.7,0.0,-0.99078,1e-05,1.57378]
[1776620799200,54.94,75235.7,0.0,-0.99078,1e-05,1.57378]
[1776620799405,54.94,75235.7,0.0,-0.99078,1e-05,1.57378]
[1776620799437,54.94,75235.7,0.0,-0.99078,1e-05,1.57378]
[1776620799506,54.94,75234.57,0.0,-0.99079,1e-05,1.57255]
[1776620806173,54.94,75234.78,0.0,-0.99079,1e-05,1.57278]
[1776620807393,54.94,75234.78,0.0,-0.99079,1e-05,1.57278]
[1776620808188,54.94,75215.43,0.0,-0.99093,1e-05,1.5519]
[1776620809195,54.94,75208.91,0.0,-0.99097,1e-05,1.54491]
[1776620810202,54.94,75195.45,0.0,-0.99107,1e-05,1.53057]
[1776620811312,54.94,75195.45,0.0,-0.99107,1e-05,1.53057]
[1776620811402,54.94,75187.68,0.0,-0.99112,1e-05,1.52234]
[1776620812216,54.94,75187.01,0.0,-0.99112,1e-05,1.52163]
[1776620815237,54.94,75183.39,0.0,-0.99115,1e-05,1.51781]
[1776620817251,54.94,75177.22,0.0,-0.99119,1e-05,1.51132]
[1776620819265,54.94,75180.17,0.0,-0.99117,1e-05,1.51442]
[1776620819833,54.94,75180.17,0.0,-0.99117,1e-05,1.51442]
[1776620819938,54.94,75180.17,0.0,-0.99117,1e-05,1.51442]
[1776620820330,54.94,75180.17,0.0,-0.99117,1e-05,1.51442]
[1776620820437,54.94,75180.17,0.0,-0.99117,1e-05,1.51442]
[1776620820537,54.94,75180.21,0.0,-0.99117,1e-05,1.51446]
[1776620821278,54.94,75183.26,0.0,-0.99115,1e-05,1.51767]
[1776620825669,54.94,75181.87,0.0,-0.99116,1e-05,1.51621]
[1776620825693,54.94,75181.87,0.0,-0.99116,1e-05,1.51621]
[1776620825781,54.94,75181.87,0.0,-0.99116,1e-05,1.51621]
[1776620825941,54.94,75181.87,0.0,-0.99116,1e-05,1.51621]
[1776620826314,54.94,75181.83,0.0,-0.99116,1e-05,1.51617]
[1776620831349,54.95,75183.9,0.0,-0.99114,1e-05,1.5193]
[1776620832787,54.95,75183.64,0.0,-0.99114,1e-05,1.51921]
[1776620832938,54.95,75183.64,0.0,-0.99114,1e-05,1.51921]
[1776620833514,54.95,75183.64,0.0,-0.99114,1e-05,1.51921]
[1776620833615,54.95,75180.4,0.0,-0.99116,1e-05,1.51597]
[1776620833691,54.95,75180.4,0.0,-0.99116,1e-05,1.51597]
[1776620836617,54.95,75180.15,0.0,-0.99116,1e-05,1.5159]
[1776620836384,54.95,75177.49,0.0,-0.99118,1e-05,1.51347]
[1776620836676,54.95,75177.49,0.0,-0.99118,1e-05,1.51347]
[1776620836691,54.95,75177.49,0.0,-0.99118,1e-05,1.51347]
[1776620837391,54.95,75176.63,0.0,-0.99118,1e-05,1.51276]
[1776620842428,54.96,75178.25,0.0,-0.99116,1e-05,1.51539]
[1776620847463,54.96,75179.53,0.0,-0.99115,1e-05,1.51763]
[1776620848106,54.96,75179.53,0.0,-0.99115,1e-05,1.51763]
[1776620848197,54.96,75179.53,0.0,-0.99115,1e-05,1.51763]
[1776620848367,54.96,75179.53,0.0,-0.99115,1e-05,1.51763]
[1776620848439,54.96,75179.53,0.0,-0.99115,1e-05,1.51763]
[1776620848470,54.97,75180.06,0.0,-0.99114,1e-05,1.51837]
[1776620850484,54.97,75183.13,0.0,-0.99112,1e-05,1.52195]
[1776620855519,54.97,75180.63,0.0,-0.99114,1e-05,1.51879]
[1776620856050,54.97,75180.63,0.0,-0.99114,1e-05,1.51879]
[1776620856193,54.97,75180.63,0.0,-0.99114,1e-05,1.51879]
[1776620856330,54.97,75180.63,0.0,-0.99114,1e-05,1.51879]
[1776620856443,54.97,75180.63,0.0,-0.99114,1e-05,1.51879]
[1776620856532,54.97,75180.15,0.0,-0.99114,1e-05,1.51846]
[1776620860560,54.98,75176.35,0.0,-0.99116,1e-05,1.51516]
[1776620861567,54.98,75174.0,0.0,-0.99118,1e-05,1.51287]
[1776620861824,54.98,75174.0,0.0,-0.99118,1e-05,1.51287]
[1776620861936,54.98,75174.0,0.0,-0.99118,1e-05,1.51287]
[1776620862101,54.98,75174.0,0.0,-0.99118,1e-05,1.51287]
[1776620862200,54.98,75174.0,0.0,-0.99118,1e-05,1.51287]
[1776620862574,54.98,75172.91,0.0,-0.99118,1e-05,1.51191]
[1776620865436,54.98,75173.19,0.0,-0.99118,1e-05,1.51258]
[1776620865594,54.98,75174.03,0.0,-0.99117,1e-05,1.51364]
[1776620867614,54.99,75171.15,0.0,-0.99119,1e-05,1.51098]
[1776620868616,54.99,75163.4,0.0,-0.99124,1e-05,1.50305]
[1776620869623,54.99,75160.97,0.0,-0.99126,1e-05,1.50071]
[1776620869693,54.99,75160.97,0.0,-0.99126,1e-05,1.50071]
[1776620869938,54.99,75160.97,0.0,-0.99126,1e-05,1.50071]
[1776620870302,54.99,75160.97,0.0,-0.99126,1e-05,1.50071]
[1776620870439,54.99,75160.97,0.0,-0.99126,1e-05,1.50071]
[1776620870630,54.99,75161.06,0.0,-0.99126,1e-05,1.50101]
[1776620872643,54.99,75164.14,0.0,-0.99123,1e-05,1.50464]
[1776620873651,54.99,75161.84,0.0,-0.99125,1e-05,1.50244]
[1776620873911,54.99,75161.84,0.0,-0.99125,1e-05,1.50244]
[1776620873940,54.99,75161.84,0.0,-0.99125,1e-05,1.50244]
[1776620876805,55.0,75160.62,0.0,-0.99125,1e-05,1.50177]
[1776620876936,55.0,75160.62,0.0,-0.99125,1e-05,1.50177]
[1776620877037,55.0,75160.62,0.0,-0.99125,1e-05,1.50198]
[1776620877679,55.0,75157.67,0.0,-0.99127,1e-05,1.4989]
[1776620879127,55.0,75157.67,0.0,-0.99127,1e-05,1.4989]
[1776620879191,55.0,75157.67,0.0,-0.99127,1e-05,1.4989]
[1776620883317,55.0,75157.51,0.0,-0.99127,1e-05,1.49937]
[1776620883439,55.0,75157.51,0.0,-0.99127,1e-05,1.49937]
[1776620883541,55.0,75157.51,0.0,-0.99127,1e-05,1.49937]
[1776620883642,55.01,75157.91,0.0,-0.99126,1e-05,1.50043]
[1776620883696,55.01,75157.91,0.0,-0.99126,1e-05,1.50043]
[1776620886097,55.01,75160.42,0.0,-0.99124,1e-05,1.50326]
[1776620892785,55.02,75144.03,0.0,-0.99134,1e-05,1.48785]
[1776620895301,55.02,75143.45,0.0,-0.99134,1e-05,1.48745]
[1776620895436,55.02,75143.45,0.0,-0.99134,1e-05,1.48745]
[1776620895443,55.02,75148.94,0.0,-0.9913,1e-05,1.49361]
[1776620896156,55.02,75148.94,0.0,-0.9913,1e-05,1.49361]
[1776620896195,55.02,75148.94,0.0,-0.9913,1e-05,1.49361]
[1776620898827,55.03,75146.38,0.0,-0.99132,1e-05,1.49162]
[1776620900020,55.03,75146.38,0.0,-0.99132,1e-05,1.49162]
[1776620900639,55.03,75146.38,0.0,-0.99132,1e-05,1.49162]
[1776620900695,55.03,75146.38,0.0,-0.99132,1e-05,1.49162]
[1776620900039,55.03,75143.89,0.0,-0.99133,1e-05,1.48948]
[1776620902855,55.03,75137.36,0.0,-0.99137,1e-05,1.48317]
[1776620904922,55.04,75138.77,0.0,-0.99136,1e-05,1.48486]
[1776620904939,55.04,75138.77,0.0,-0.99136,1e-05,1.48486]
[1776620910272,55.04,75138.72,0.0,-0.99135,1e-05,1.48619]
[1776620910443,55.04,75138.72,0.0,-0.99135,1e-05,1.48619]
[1776620912626,55.05,75136.57,0.0,-0.99136,1e-05,1.48442]
[1776620912699,55.05,75136.57,0.0,-0.99136,1e-05,1.48442]
[1776620914879,55.05,75135.15,0.0,-0.99138,1e-05,1.48229]
[1776620914938,55.05,75135.15,0.0,-0.99138,1e-05,1.48229]
[1776620914939,55.05,75130.29,0.0,-0.99141,1e-05,1.47751]
[1776620919455,55.06,75128.84,0.0,-0.99141,1e-05,1.47673]
[1776620919701,55.06,75128.84,0.0,-0.99141,1e-05,1.47673]
[1776620924847,55.07,75127.26,0.0,-0.99141,1e-05,1.47652]
[1776620924943,55.07,75127.26,0.0,-0.99141,1e-05,1.47652]
[1776620928030,55.07,75149.11,0.0,-0.99126,1e-05,1.5001]
[1776620929580,55.07,75149.11,0.0,-0.99126,1e-05,1.5001]
[1776620929692,55.07,75149.11,0.0,-0.99126,1e-05,1.5001]
[1776620929644,55.07,75148.33,0.0,-0.99126,1e-05,1.49948]
[1776620930045,55.08,75141.12,0.0,-0.99131,1e-05,1.49218]
[1776620930969,55.08,75141.12,0.0,-0.99131,1e-05,1.49218]
[1776620931191,55.08,75141.12,0.0,-0.99131,1e-05,1.49218]
[1776620931292,55.08,75129.3,0.0,-0.99139,1e-05,1.48017]
[1776620932060,55.08,75125.89,0.0,-0.99141,1e-05,1.47688]
[1776620935702,55.08,75124.66,0.0,-0.99142,1e-05,1.47609]
[1776620935951,55.08,75124.26,0.0,-0.99142,1e-05,1.47591]
[1776620936088,55.08,75119.81,0.0,-0.99144,1e-05,1.47158]
[1776620937095,55.09,75116.98,0.0,-0.99146,1e-05,1.46892]
[1776620939804,55.09,75117.3,0.0,-0.99146,1e-05,1.46975]
[1776620939936,55.09,75117.3,0.0,-0.99146,1e-05,1.46975]
[1776620940116,55.09,75120.37,0.0,-0.99143,1e-05,1.47314]
[1776620944364,55.1,75121.54,0.0,-0.99142,1e-05,1.47507]
[1776620944441,55.1,75121.54,0.0,-0.99142,1e-05,1.47507]
[1776620944536,55.1,75116.65,0.0,-0.99145,1e-05,1.47029]
[1776620949518,55.1,75115.07,0.0,-0.99146,1e-05,1.46918]
[1776620949689,55.1,75115.07,0.0,-0.99146,1e-05,1.46918]
[1776620949742,55.1,75109.97,0.0,-0.99149,1e-05,1.46396]
[1776620953207,55.1,75105.42,0.0,-0.99152,1e-05,1.45932]
[1776620954214,55.1,75098.78,0.0,-0.99157,1e-05,1.45257]
[1776620955055,55.1,75098.78,0.0,-0.99157,1e-05,1.45257]
[1776620955694,55.1,75098.78,0.0,-0.99157,1e-05,1.45257]
[1776620955730,55.1,75104.22,0.0,-0.99153,1e-05,1.4581]
[1776620955935,55.1,75104.22,0.0,-0.99153,1e-05,1.4581]
[1776620956228,55.1,75106.47,0.0,-0.99152,1e-05,1.46039]
[1776620957437,55.1,75106.47,0.0,-0.99152,1e-05,1.46039]
[1776620957539,55.1,75103.85,0.0,-0.99153,1e-05,1.45772]
[1776620960282,55.1,75103.58,0.0,-0.99154,1e-05,1.45744]
[1776620960435,55.1,75103.58,0.0,-0.99154,1e-05,1.45744]
[1776620965613,55.1,75101.22,0.0,-0.99155,1e-05,1.45559]
[1776620965693,55.1,75101.22,0.0,-0.99155,1e-05,1.45559]
[1776620968313,55.11,75096.12,0.0,-0.99157,1e-05,1.45175]
[1776620969636,55.11,75096.12,0.0,-0.99157,1e-05,1.45175]
[1776620969686,55.11,75096.12,0.0,-0.99157,1e-05,1.45175]
[1776620969737,55.11,75096.38,0.0,-0.99157,1e-05,1.45229]
[1776620974356,55.12,75091.86,0.0,-0.9916,1e-05,1.44775]
[1776620976369,55.13,75100.46,0.0,-0.99154,1e-05,1.45703]
[1776620977377,55.13,75095.34,0.0,-0.99157,1e-05,1.45209]
[1776620978384,55.13,75103.93,0.0,-0.99151,1e-05,1.46109]
[1776620979391,55.13,75102.41,0.0,-0.99152,1e-05,1.4598]
[1776620984426,55.14,75102.41,0.0,-0.99151,1e-05,1.46107]
[1776620987450,55.14,75110.09,0.0,-0.99145,1e-05,1.46967]
[1776620992484,55.15,75108.5,0.0,-0.99146,1e-05,1.46924]
[1776620996513,55.16,75099.75,0.0,-0.99151,1e-05,1.46127]
[1776620997520,55.16,75097.35,0.0,-0.99152,1e-05,1.45908]
[1776620999534,55.16,75076.84,0.0,-0.99165,1e-05,1.43884]
[1776621000541,55.17,75076.86,0.0,-0.99165,1e-05,1.43915]
[1776621002944,55.17,75078.14,0.0,-0.99164,1e-05,1.44102]
[1776621003194,55.17,75078.14,0.0,-0.99164,1e-05,1.44102]
[1776621008598,55.18,75078.36,0.0,-0.99163,1e-05,1.44292]
[1776621011619,55.19,75075.49,0.0,-0.99164,1e-05,1.44086]
[1776621012627,55.19,75069.89,0.0,-0.99168,1e-05,1.4355]
[1776621013634,55.19,75052.2,0.0,-0.99179,1e-05,1.41812]
[1776621014717,55.19,75052.2,0.0,-0.99179,1e-05,1.41812]
[1776621014811,55.19,75049.71,0.0,-0.9918,1e-05,1.41595]
[1776621015674,55.19,75025.34,0.0,-0.99195,1e-05,1.39224]
[1776621016664,55.2,75019.22,0.0,-0.99199,1e-05,1.38664]
[1776621018716,55.2,75021.8,0.0,-0.99197,1e-05,1.38953]
[1776621020699,55.21,75010.48,0.0,-0.99204,1e-05,1.37958]
[1776621021707,55.21,75008.52,0.0,-0.99205,1e-05,1.37805]
[1776621023739,55.21,75003.09,0.0,-0.99208,1e-05,1.37317]
[1776621024747,55.21,74996.52,0.0,-0.99212,1e-05,1.3672]
[1776621025755,55.22,75002.2,0.0,-0.99208,1e-05,1.37308]
[1776621026761,55.22,75023.85,0.0,-0.99194,1e-05,1.39456]
[1776621027768,55.22,75027.62,0.0,-0.99191,1e-05,1.39865]
[1776621028775,55.22,75027.95,0.0,-0.99191,1e-05,1.39933]
[1776621033810,55.28,75025.12,0.0,-0.99188,1e-05,1.40324]
[1776621038845,55.39,75026.59,0.0,-0.99176,1e-05,1.42097]
[1776621041392,55.39,75027.58,0.0,-0.99175,1e-05,1.42257]
[1776621041443,55.39,75027.58,0.0,-0.99175,1e-05,1.42257]
[1776621044888,55.4,75032.09,0.0,-0.99172,1e-05,1.42856]
[1776621046902,55.4,75027.25,0.0,-0.99174,1e-05,1.42433]
[1776621051099,55.41,75025.56,0.0,-0.99175,1e-05,1.42356]
[1776621051188,55.41,75025.56,0.0,-0.99175,1e-05,1.42356]
[1776621051200,55.41,75025.24,0.0,-0.99175,1e-05,1.42354]
[1776621056440,55.42,75026.2,0.0,-0.99173,1e-05,1.42569]
[1776621057981,55.43,75018.84,0.0,-0.99177,1e-05,1.41928]
[1776621058987,55.45,75011.04,0.0,-0.9918,1e-05,1.41461]
[1776621059995,55.47,74998.72,0.0,-0.99186,1e-05,1.40558]
[1776621061002,55.47,74991.99,0.0,-0.9919,1e-05,1.39931]
[1776621062276,55.47,75002.79,0.0,-0.99183,1e-05,1.40991]
[1776621066055,55.48,74999.82,0.0,-0.99184,1e-05,1.40861]
[1776621067988,55.48,75000.53,0.0,-0.99184,1e-05,1.40963]
[1776621068198,55.48,75000.53,0.0,-0.99184,1e-05,1.40963]
[1776621068300,55.48,75005.25,0.0,-0.9918,1e-05,1.4146]
[1776621069051,55.48,75005.25,0.0,-0.9918,1e-05,1.4146]
[1776621069189,55.48,75005.25,0.0,-0.9918,1e-05,1.4146]
[1776621069285,55.49,75004.39,0.0,-0.99181,1e-05,1.41406]
[1776621070083,55.49,74999.23,0.0,-0.99184,1e-05,1.40929]
[1776621071094,55.49,74995.17,0.0,-0.99186,1e-05,1.40562]
[1776621073107,55.5,74989.04,0.0,-0.9919,1e-05,1.40026]
[1776621075931,55.5,74989.39,0.0,-0.99189,1e-05,1.40094]
[1776621075124,55.5,74986.49,0.0,-0.99191,1e-05,1.39843]
[1776621076166,55.5,74965.14,0.0,-0.99204,1e-05,1.37768]
[1776621077138,55.51,74947.94,0.0,-0.99214,1e-05,1.36221]
[1776621079436,55.51,74950.13,0.0,-0.99213,1e-05,1.36431]
[1776621079521,55.51,74945.21,0.0,-0.99215,1e-05,1.36039]
[1776621081442,55.52,74945.46,0.0,-0.99215,1e-05,1.36103]
[1776621082177,55.52,74948.38,0.0,-0.99213,1e-05,1.36462]
[1776621083184,55.52,74953.38,0.0,-0.99209,1e-05,1.36982]
[1776621086205,55.53,74935.61,0.0,-0.99219,1e-05,1.35398]
[1776621087212,55.53,74935.27,0.0,-0.99219,1e-05,1.35407]
[1776621088495,55.53,74935.27,0.0,-0.99219,1e-05,1.35407]
[1776621089191,55.54,74934.05,0.0,-0.9922,1e-05,1.35332]
[1776621089237,55.54,74853.83,0.0,-0.99267,1e-05,1.27912]
[1776621090236,55.54,74793.79,0.0,-0.99301,1e-05,1.22551]
[1776621091247,55.6,74814.44,0.0,-0.99285,1e-05,1.2507]
[1776621092505,55.6,74814.44,0.0,-0.99285,1e-05,1.2507]
[1776621092925,55.6,74814.44,0.0,-0.99285,1e-05,1.2507]
[1776621092983,55.61,74848.19,0.0,-0.99265,1e-05,1.28192]
[1776621094265,55.61,74881.08,0.0,-0.99245,1e-05,1.3135]
[1776621095272,55.62,74870.13,0.0,-0.99251,1e-05,1.30383]
[1776621096530,55.62,74870.13,0.0,-0.99251,1e-05,1.30383]
[1776621096624,55.62,74876.97,0.0,-0.99247,1e-05,1.31063]
[1776621097286,55.62,74880.58,0.0,-0.99244,1e-05,1.31445]
[1776621098293,55.63,74866.36,0.0,-0.99252,1e-05,1.30215]
[1776621099300,55.63,74865.02,0.0,-0.99253,1e-05,1.3014]
[1776621100307,55.64,74852.24,0.0,-0.9926,1e-05,1.29016]
[1776621101081,55.64,74852.24,0.0,-0.9926,1e-05,1.29016]
[1776621101314,55.64,74842.36,0.0,-0.99265,1e-05,1.28166]
[1776621102321,55.65,74838.05,0.0,-0.99268,1e-05,1.27827]
[1776621104335,55.65,74845.84,0.0,-0.99262,1e-05,1.28639]
[1776621105101,55.65,74845.84,0.0,-0.99262,1e-05,1.28639]
[1776621105342,55.66,74852.23,0.0,-0.99258,1e-05,1.29274]
[1776621106354,55.66,74867.38,0.0,-0.99249,1e-05,1.30717]
[1776621107223,55.66,74867.38,0.0,-0.99249,1e-05,1.30717]
[1776621107406,55.66,74867.38,0.0,-0.99249,1e-05,1.30717]
[1776621107614,55.66,74867.38,0.0,-0.99249,1e-05,1.30717]
[1776621107711,55.67,74870.88,0.0,-0.99246,1e-05,1.31125]
[1776621108202,55.67,74870.88,0.0,-0.99246,1e-05,1.31125]
[1776621108957,55.67,74870.88,0.0,-0.99246,1e-05,1.31125]
[1776621108363,55.67,74877.32,0.0,-0.99242,1e-05,1.31808]
[1776621109370,55.67,74864.78,0.0,-0.99249,1e-05,1.30692]
[1776621110377,55.68,74867.66,0.0,-0.99247,1e-05,1.31006]
[1776621111383,55.71,74876.77,0.0,-0.99239,1e-05,1.32322]
[1776621112333,55.71,74876.77,0.0,-0.99239,1e-05,1.32322]
[1776621112391,55.74,74884.99,0.0,-0.99231,1e-05,1.33539]
[1776621113205,55.74,74884.99,0.0,-0.99231,1e-05,1.33539]
[1776621113398,55.75,74894.33,0.0,-0.99225,1e-05,1.34461]
[1776621114405,55.75,74891.37,0.0,-0.99226,1e-05,1.34223]
[1776621115412,55.75,74886.36,0.0,-0.99229,1e-05,1.33794]
[1776621117426,55.78,74881.51,0.0,-0.99229,1e-05,1.33804]
[1776621118433,55.81,74880.63,0.0,-0.99227,1e-05,1.34145]
[1776621119440,55.84,74883.02,0.0,-0.99223,1e-05,1.34788]
[1776621121454,55.85,74887.28,0.0,-0.9922,1e-05,1.35273]
[1776621122461,55.85,74890.28,0.0,-0.99217,1e-05,1.35597]
[1776621125482,55.86,74903.12,0.0,-0.99209,1e-05,1.3694]
[1776621126489,55.86,74902.44,0.0,-0.99209,1e-05,1.36912]
[1776621128503,55.87,74891.6,0.0,-0.99215,1e-05,1.36003]
[1776621129510,55.87,74881.71,0.0,-0.99221,1e-05,1.35105]
[1776621130520,55.88,74880.34,0.0,-0.99221,1e-05,1.35016]
[1776621131803,55.88,74880.34,0.0,-0.99221,1e-05,1.35016]
[1776621131980,55.88,74880.34,0.0,-0.99221,1e-05,1.35016]
[1776621131861,55.88,74879.05,0.0,-0.99222,1e-05,1.34935]
[1776621132750,55.88,74879.05,0.0,-0.99222,1e-05,1.34935]
[1776621132779,55.88,74855.2,0.0,-0.99236,1e-05,1.32739]
[1776621133541,55.91,74840.35,0.0,-0.99242,1e-05,1.31798]
[1776621134143,55.91,74840.35,0.0,-0.99242,1e-05,1.31798]
[1776621134549,55.94,74816.27,0.0,-0.99253,1e-05,1.30033]
[1776621135556,55.95,74807.1,0.0,-0.99258,1e-05,1.29244]
[1776621136277,55.95,74807.1,0.0,-0.99258,1e-05,1.29244]
[1776621136563,55.95,74798.95,0.0,-0.99262,1e-05,1.28553]
[1776621137570,55.96,74786.86,0.0,-0.99269,1e-05,1.27511]
[1776621138577,55.96,74794.6,0.0,-0.99265,1e-05,1.2821]
[1776621139623,55.96,74785.49,0.0,-0.9927,1e-05,1.27388]
[1776621140319,55.96,74785.49,0.0,-0.9927,1e-05,1.27388]
[1776621140600,55.96,74746.39,0.0,-0.99292,1e-05,1.23909]
[1776621141447,55.96,74746.39,0.0,-0.99292,1e-05,1.23909]
[1776621141608,55.96,74756.55,0.0,-0.99286,1e-05,1.24806]
[1776621142615,55.96,74763.09,0.0,-0.99283,1e-05,1.25385]
[1776621143630,55.96,74786.56,0.0,-0.99269,1e-05,1.27484]
[1776621144675,55.96,74786.56,0.0,-0.99269,1e-05,1.27484]
[1776621144717,55.96,74782.82,0.0,-0.99271,1e-05,1.27231]
[1776621145645,55.97,74793.98,0.0,-0.99264,1e-05,1.2832]
[1776621146652,55.97,74800.96,0.0,-0.99259,1e-05,1.29037]
[1776621147659,55.98,74800.06,0.0,-0.99259,1e-05,1.29039]
[1776621148851,55.98,74800.06,0.0,-0.99259,1e-05,1.29039]
[1776621148934,55.99,74798.62,0.0,-0.9926,1e-05,1.28991]
[1776621149673,55.99,74788.54,0.0,-0.99265,1e-05,1.28161]
[1776621150679,56.0,74784.34,0.0,-0.99267,1e-05,1.27865]
[1776621152694,56.01,74786.31,0.0,-0.99265,1e-05,1.28088]
[1776621153701,56.02,74801.19,0.0,-0.99256,1e-05,1.29522]
[1776621154937,56.02,74801.19,0.0,-0.99256,1e-05,1.29522]
[1776621155039,56.03,74788.93,0.0,-0.99262,1e-05,1.28575]
[1776621155715,56.03,74779.79,0.0,-0.99267,1e-05,1.27749]
[1776621156944,56.03,74779.79,0.0,-0.99267,1e-05,1.27749]
[1776621157014,56.03,74776.93,0.0,-0.99268,1e-05,1.27575]
[1776621157729,56.09,74779.49,0.0,-0.99262,1e-05,1.28629]
[1776621158735,56.15,74783.37,0.0,-0.99254,1e-05,1.29809]
[1776621159743,56.21,74776.03,0.0,-0.99253,1e-05,1.2997]
[1776621160182,56.21,74776.03,0.0,-0.99253,1e-05,1.2997]
[1776621160360,56.21,74776.03,0.0,-0.99253,1e-05,1.2997]
[1776621160750,56.27,74754.61,0.0,-0.9926,1e-05,1.28853]
[1776621161757,56.33,74753.75,0.0,-0.99255,1e-05,1.296]
[1776621162132,56.33,74753.75,0.0,-0.99255,1e-05,1.296]
[1776621162764,56.39,74772.52,0.0,-0.99239,1e-05,1.32147]
[1776621163771,56.45,74763.42,0.0,-0.99238,1e-05,1.32143]
[1776621164778,56.51,74759.83,0.0,-0.99235,1e-05,1.32646]
[1776621165268,56.51,74759.83,0.0,-0.99235,1e-05,1.32646]
[1776621165785,56.57,74755.89,0.0,-0.99232,1e-05,1.33106]
[1776621167800,56.68,74708.86,0.0,-0.99249,1e-05,1.30405]
[1776621168809,56.74,74707.62,0.0,-0.99245,1e-05,1.31117]
[1776621169294,56.74,74707.62,0.0,-0.99245,1e-05,1.31117]
[1776621170033,56.74,74707.62,0.0,-0.99245,1e-05,1.31117]
[1776621169814,56.8,74701.0,0.0,-0.99243,1e-05,1.31341]
[1776621170821,56.86,74700.3,0.0,-0.99238,1e-05,1.32105]
[1776621171828,56.92,74692.58,0.0,-0.99237,1e-05,1.32228]
[1776621172835,56.98,74703.35,0.0,-0.99225,1e-05,1.34049]
[1776621173486,56.98,74703.35,0.0,-0.99225,1e-05,1.34049]
[1776621173842,57.04,74708.33,0.0,-0.99217,1e-05,1.35348]
[1776621174849,57.04,74698.63,0.0,-0.99222,1e-05,1.34531]
[1776621176058,57.16,74692.69,0.0,-0.99215,1e-05,1.35645]
[1776621176863,57.16,74687.54,0.0,-0.99218,1e-05,1.35167]
[1776621177870,57.22,74702.77,0.0,-0.99203,1e-05,1.37412]
[1776621178269,57.22,74702.77,0.0,-0.99203,1e-05,1.37412]
[1776621178878,57.28,74707.95,0.0,-0.99195,1e-05,1.38714]
[1776621179885,57.33,74698.31,0.0,-0.99195,1e-05,1.38577]
[1776621180892,57.38,74693.26,0.0,-0.99194,1e-05,1.38849]
[1776621181899,57.44,74693.91,0.0,-0.99188,1e-05,1.39662]
[1776621182908,57.49,74707.19,0.0,-0.99175,1e-05,1.41677]
[1776621183557,57.49,74707.19,0.0,-0.99175,1e-05,1.41677]
[1776621183915,57.53,74709.61,0.0,-0.99169,1e-05,1.42582]
[1776621184922,57.58,74697.51,0.0,-0.99172,1e-05,1.42055]
[1776621185699,57.58,74697.51,0.0,-0.99172,1e-05,1.42055]
[1776621185928,57.62,74696.12,0.0,-0.99169,1e-05,1.4254]
[1776621186935,57.66,74704.71,0.0,-0.9916,1e-05,1.43999]
[1776621187943,57.71,74708.52,0.0,-0.99153,1e-05,1.44991]
[1776621188950,57.75,74702.62,0.0,-0.99153,1e-05,1.45013]
[1776621189700,57.75,74702.62,0.0,-0.99153,1e-05,1.45013]
[1776621189957,57.79,74705.16,0.0,-0.99147,1e-05,1.45839]
[1776621190964,57.83,74710.37,0.0,-0.9914,1e-05,1.46928]
[1776621191971,57.87,74715.53,0.0,-0.99133,1e-05,1.48002]
[1776621192979,57.9,74717.6,0.0,-0.99128,1e-05,1.48755]
[1776621193986,57.94,74715.59,0.0,-0.99126,1e-05,1.49085]
[1776621194993,57.94,74718.05,0.0,-0.99124,1e-05,1.49381]
[1776621195999,57.94,74720.61,0.0,-0.99122,1e-05,1.49688]
[1776621197007,57.95,74716.41,0.0,-0.99124,1e-05,1.49323]
[1776621200029,57.96,74718.55,0.0,-0.99122,1e-05,1.49691]
[1776621201036,57.96,74720.46,0.0,-0.9912,1e-05,1.49933]
[1776621201334,57.96,74720.46,0.0,-0.9912,1e-05,1.49933]
[1776621202043,57.97,74730.25,0.0,-0.99113,1e-05,1.50963]
[1776621203051,57.97,74745.44,0.0,-0.99103,1e-05,1.52542]
[1776621204058,57.97,74748.91,0.0,-0.991,1e-05,1.52942]
[1776621205065,57.98,74764.86,0.0,-0.99089,1e-05,1.5461]
[1776621205714,57.98,74764.86,0.0,-0.99089,1e-05,1.5461]
[1776621206076,57.98,74774.18,0.0,-0.99083,1e-05,1.55611]
[1776621207082,57.98,74776.76,0.0,-0.99081,1e-05,1.55919]
[1776621208090,57.98,74776.48,0.0,-0.99081,1e-05,1.55932]
[1776621209733,57.99,74778.43,0.0,-0.99079,1e-05,1.56174]
[1776621210105,57.99,74793.09,0.0,-0.99069,1e-05,1.5773]
[1776621210678,57.99,74793.09,0.0,-0.99069,1e-05,1.5773]
[1776621211131,57.99,74801.98,0.0,-0.99063,1e-05,1.58555]
[1776621212132,57.99,74816.91,0.0,-0.99053,1e-05,1.60155]
[1776621213139,58.0,74814.29,0.0,-0.99054,1e-05,1.59917]
[1776621214146,58.0,74819.89,0.0,-0.9905,1e-05,1.6054]
[1776621214233,58.0,74819.89,0.0,-0.9905,1e-05,1.6054]
[1776621215153,58.0,74822.2,0.0,-0.99048,1e-05,1.60819]
[1776621216442,58.0,74820.41,0.0,-0.99049,1e-05,1.60664]
[1776621218174,58.01,74826.16,0.0,-0.99045,1e-05,1.61338]
[1776621220188,58.01,74826.58,0.0,-0.99044,1e-05,1.61448]
[1776621224448,58.02,74826.22,0.0,-0.99044,1e-05,1.61506]
[1776621224545,58.02,74833.77,0.0,-0.99038,1e-05,1.6237]
[1776621225222,58.02,74839.79,0.0,-0.99034,1e-05,1.6301]
[1776621226230,58.03,74844.72,0.0,-0.9903,1e-05,1.63595]
[1776621228244,58.03,74849.71,0.0,-0.99026,1e-05,1.64185]
[1776621231031,58.03,74848.66,0.0,-0.99026,1e-05,1.641]
[1776621231114,58.03,74841.23,0.0,-0.99031,1e-05,1.63333]
[1776621231303,58.03,74818.28,0.0,-0.99048,1e-05,1.60901]
[1776621232272,58.04,74821.28,0.0,-0.99045,1e-05,1.61278]
[1776621234927,58.04,74821.6,0.0,-0.99045,1e-05,1.61343]
[1776621234973,58.04,74823.98,0.0,-0.99043,1e-05,1.61627]
[1776621236300,58.05,74831.28,0.0,-0.99037,1e-05,1.62462]
[1776621237308,58.05,74842.96,0.0,-0.99029,1e-05,1.63735]
[1776621238315,58.05,74844.83,0.0,-0.99027,1e-05,1.63963]
[1776621239593,58.05,74844.83,0.0,-0.99027,1e-05,1.63963]
[1776621239659,58.05,74845.64,0.0,-0.99026,1e-05,1.64077]
[1776621240329,58.05,74863.72,0.0,-0.99013,1e-05,1.6602]
[1776621241336,58.05,74871.08,0.0,-0.99008,1e-05,1.66869]
[1776621242343,58.06,74864.18,0.0,-0.99013,1e-05,1.66144]
[1776621243594,58.06,74864.18,0.0,-0.99013,1e-05,1.66144]
[1776621243623,58.06,74851.78,0.0,-0.99021,1e-05,1.64833]
[1776621244357,58.06,74839.99,0.0,-0.9903,1e-05,1.63597]
[1776621245364,58.06,74846.27,0.0,-0.99025,1e-05,1.64297]
[1776621247381,58.06,74837.46,0.0,-0.99031,1e-05,1.6341]
[1776621248388,58.07,74835.05,0.0,-0.99032,1e-05,1.63182]
[1776621249719,58.07,74835.05,0.0,-0.99032,1e-05,1.63182]
[1776621249944,58.07,74835.05,0.0,-0.99032,1e-05,1.63182]
[1776621250000,58.07,74825.32,0.0,-0.99039,1e-05,1.62178]
[1776621250401,58.07,74821.65,0.0,-0.99041,1e-05,1.6182]
[1776621253423,58.08,74827.19,0.0,-0.99037,1e-05,1.625]
[1776621254430,58.08,74823.67,0.0,-0.99039,1e-05,1.62157]
[1776621255437,58.08,74821.67,0.0,-0.9904,1e-05,1.61975]
[1776621257451,58.08,74824.45,0.0,-0.99038,1e-05,1.62331]
[1776621262487,58.09,74823.85,0.0,-0.99037,1e-05,1.62417]
[1776621263708,58.09,74823.85,0.0,-0.99037,1e-05,1.62417]
[1776621263716,58.1,74816.12,0.0,-0.99043,1e-05,1.61629]
[1776621264504,58.1,74805.36,0.0,-0.9905,1e-05,1.60527]
[1776621265511,58.1,74804.95,0.0,-0.9905,1e-05,1.60517]
[1776621266465,58.1,74804.95,0.0,-0.9905,1e-05,1.60517]
[1776621266518,58.1,74785.15,0.0,-0.99063,1e-05,1.58482]
[1776621267524,58.1,74778.78,0.0,-0.99068,1e-05,1.57857]
[1776621268531,58.11,74777.47,0.0,-0.99068,1e-05,1.57759]
[1776621269703,58.11,74777.47,0.0,-0.99068,1e-05,1.57759]
[1776621270546,58.11,74772.52,0.0,-0.99071,1e-05,1.57323]
[1776621273567,58.12,74780.4,0.0,-0.99066,1e-05,1.58115]
[1776621274574,58.12,74783.0,0.0,-0.99064,1e-05,1.58422]
[1776621276587,58.13,74784.9,0.0,-0.99062,1e-05,1.58694]
[1776621277595,58.13,74787.54,0.0,-0.9906,1e-05,1.59005]
[1776621279700,58.13,74787.7,0.0,-0.99059,1e-05,1.59058]
[1776621279795,58.13,74796.59,0.0,-0.99053,1e-05,1.60023]
[1776621280616,58.14,74800.26,0.0,-0.9905,1e-05,1.60442]
[1776621281623,58.14,74810.91,0.0,-0.99043,1e-05,1.61597]
[1776621282630,58.14,74819.33,0.0,-0.99036,1e-05,1.6252]
[1776621283699,58.14,74819.33,0.0,-0.99036,1e-05,1.6252]
[1776621283795,58.14,74822.48,0.0,-0.99034,1e-05,1.62885]
[1776621287665,58.15,74819.62,0.0,-0.99035,1e-05,1.62702]
[1776621288672,58.15,74808.53,0.0,-0.99043,1e-05,1.6156]
[1776621289699,58.15,74808.53,0.0,-0.99043,1e-05,1.6156]
[1776621289799,58.15,74807.99,0.0,-0.99043,1e-05,1.61536]
[1776621293707,58.16,74815.87,0.0,-0.99037,1e-05,1.62434]
[1776621294714,58.16,74815.84,0.0,-0.99037,1e-05,1.62431]
[1776621295700,58.16,74815.84,0.0,-0.99037,1e-05,1.62431]
[1776621295721,58.16,74822.59,0.0,-0.99032,1e-05,1.63148]
[1776621296730,58.16,74832.41,0.0,-0.99025,1e-05,1.64195]
[1776621297737,58.16,74840.42,0.0,-0.9902,1e-05,1.65052]
[1776621298744,58.16,74846.55,0.0,-0.99015,1e-05,1.65711]
[1776621299691,58.16,74846.55,0.0,-0.99015,1e-05,1.65711]
[1776621299751,58.16,74841.0,0.0,-0.99019,1e-05,1.65141]
[1776621300759,58.16,74836.02,0.0,-0.99022,1e-05,1.64633]
[1776621301448,58.16,74836.02,0.0,-0.99022,1e-05,1.64633]
[1776621301765,58.16,74815.67,0.0,-0.99037,1e-05,1.62493]
[1776621302775,58.16,74804.7,0.0,-0.99044,1e-05,1.61365]
[1776621303784,58.17,74806.54,0.0,-0.99043,1e-05,1.61592]
[1776621304791,58.17,74835.19,0.0,-0.99022,1e-05,1.6467]
[1776621305548,58.17,74835.19,0.0,-0.99022,1e-05,1.6467]
[1776621305798,58.17,74837.78,0.0,-0.9902,1e-05,1.64975]
[1776621306805,58.17,74840.03,0.0,-0.99018,1e-05,1.65244]
[1776621307812,58.17,74837.81,0.0,-0.9902,1e-05,1.65032]
[1776621309826,58.18,74840.09,0.0,-0.99018,1e-05,1.6533]
[1776621311840,58.18,74842.26,0.0,-0.99016,1e-05,1.65615]
[1776621312847,58.18,74843.71,0.0,-0.99015,1e-05,1.65797]
[1776621314037,58.18,74843.71,0.0,-0.99015,1e-05,1.65797]
[1776621314116,58.18,74848.21,0.0,-0.99011,1e-05,1.66307]
[1776621314861,58.19,74858.65,0.0,-0.99003,1e-05,1.67462]
[1776621315868,58.19,74867.38,0.0,-0.98997,1e-05,1.68434]
[1776621316948,58.19,74867.38,0.0,-0.98997,1e-05,1.68434]
[1776621317001,58.19,74870.47,0.0,-0.98995,1e-05,1.68792]
[1776621317882,58.19,74873.97,0.0,-0.98992,1e-05,1.69195]
[1776621318889,58.19,74876.74,0.0,-0.9899,1e-05,1.69518]
[1776621319895,58.19,74880.97,0.0,-0.98986,1e-05,1.7]
[1776621324931,58.2,74883.24,0.0,-0.98984,1e-05,1.70339]
[1776621325937,58.2,74886.46,0.0,-0.98982,1e-05,1.70711]
[1776621327694,58.2,74887.79,0.0,-0.98981,1e-05,1.70875]
[1776621330973,58.2,74870.07,0.0,-0.98993,1e-05,1.68995]
[1776621331980,58.2,74875.16,0.0,-0.9899,1e-05,1.69424]
[1776621332987,58.21,74880.63,0.0,-0.98986,1e-05,1.70043]
[1776621334226,58.21,74880.63,0.0,-0.98986,1e-05,1.70043]
[1776621334247,58.21,74887.17,0.0,-0.98981,1e-05,1.70781]
[1776621335010,58.21,74882.51,0.0,-0.98984,1e-05,1.70285]
[1776621335918,58.21,74882.51,0.0,-0.98984,1e-05,1.70285]
[1776621336019,58.21,74880.07,0.0,-0.98986,1e-05,1.70035]
[1776621338033,58.21,74877.84,0.0,-0.98987,1e-05,1.69827]
[1776621341054,58.22,74874.75,0.0,-0.98989,1e-05,1.69543]
[1776621345084,58.22,74873.13,0.0,-0.9899,1e-05,1.69442]
[1776621346090,58.22,74874.64,0.0,-0.98989,1e-05,1.69627]
[1776621350119,58.23,74873.01,0.0,-0.98989,1e-05,1.69523]
[1776621353139,58.23,74874.36,0.0,-0.98988,1e-05,1.69727]
[1776621354449,58.23,74874.14,0.0,-0.98988,1e-05,1.69722]
[1776621355154,58.23,74874.18,0.0,-0.98988,1e-05,1.69745]
[1776621356161,58.23,74878.85,0.0,-0.98984,1e-05,1.70276]
[1776621359182,58.24,74883.15,0.0,-0.98981,1e-05,1.70801]
[1776621359459,58.24,74883.15,0.0,-0.98981,1e-05,1.70801]
[1776621359691,58.24,74883.15,0.0,-0.98981,1e-05,1.70801]
[1776621359864,58.24,74883.15,0.0,-0.98981,1e-05,1.70801]
[1776621359946,58.24,74883.15,0.0,-0.98981,1e-05,1.70801]
[1776621360189,58.24,74882.53,0.0,-0.98981,1e-05,1.70749]
[1776621363210,58.24,74886.57,0.0,-0.98978,1e-05,1.71245]
[1776621363925,58.24,74886.57,0.0,-0.98978,1e-05,1.71245]
[1776621363941,58.24,74886.57,0.0,-0.98978,1e-05,1.71245]
[1776621364217,58.24,74883.27,0.0,-0.9898,1e-05,1.70897]
[1776621365224,58.24,74879.4,0.0,-0.98983,1e-05,1.70487]
[1776621366428,58.24,74876.72,0.0,-0.98985,1e-05,1.70209]
[1776621366443,58.24,74876.72,0.0,-0.98985,1e-05,1.70209]
[1776621366698,58.24,74876.72,0.0,-0.98985,1e-05,1.70209]
[1776621366936,58.24,74876.72,0.0,-0.98985,1e-05,1.70209]
[1776621367237,58.24,74876.52,0.0,-0.98985,1e-05,1.70204]
[1776621368245,58.25,74868.19,0.0,-0.98991,1e-05,1.69308]
[1776621368599,58.25,74868.19,0.0,-0.98991,1e-05,1.69308]
[1776621370259,58.25,74855.61,0.0,-0.99,1e-05,1.67972]
[1776621371497,58.25,74856.6,0.0,-0.98999,1e-05,1.68099]
[1776621371571,58.25,74856.6,0.0,-0.98999,1e-05,1.68099]
[1776621371805,58.25,74856.6,0.0,-0.98999,1e-05,1.68099]
[1776621372273,58.25,74857.18,0.0,-0.98998,1e-05,1.68183]
[1776621373280,58.25,74853.74,0.0,-0.99001,1e-05,1.67829]
[1776621374287,58.25,74856.82,0.0,-0.98998,1e-05,1.68185]
[1776621375516,58.25,74857.38,0.0,-0.98998,1e-05,1.68267]
[1776621375690,58.25,74857.38,0.0,-0.98998,1e-05,1.68267]
[1776621376301,58.26,74860.35,0.0,-0.98995,1e-05,1.68611]
[1776621378317,58.26,74845.94,0.0,-0.99006,1e-05,1.67085]
[1776621380203,58.26,74844.65,0.0,-0.99006,1e-05,1.66965]
[1776621380331,58.26,74842.43,0.0,-0.99008,1e-05,1.66747]
[1776621380447,58.26,74842.43,0.0,-0.99008,1e-05,1.66747]
[1776621381242,58.26,74842.43,0.0,-0.99008,1e-05,1.66747]
[1776621381338,58.26,74841.94,0.0,-0.99008,1e-05,1.66716]
[1776621381447,58.26,74841.94,0.0,-0.99008,1e-05,1.66716]
[1776621382345,58.26,74847.07,0.0,-0.99004,1e-05,1.67293]
[1776621383255,58.26,74847.07,0.0,-0.99004,1e-05,1.67293]
[1776621383352,58.26,74842.49,0.0,-0.99007,1e-05,1.66821]
[1776621383439,58.26,74842.49,0.0,-0.99007,1e-05,1.66821]
[1776621384359,58.27,74837.37,0.0,-0.99011,1e-05,1.66289]
[1776621386373,58.27,74835.33,0.0,-0.99012,1e-05,1.66115]
[1776621386595,58.27,74835.33,0.0,-0.99012,1e-05,1.66115]
[1776621386695,58.27,74835.33,0.0,-0.99012,1e-05,1.66115]
[1776621386905,58.27,74835.33,0.0,-0.99012,1e-05,1.66115]
[1776621386937,58.27,74835.33,0.0,-0.99012,1e-05,1.66115]
[1776621387007,58.27,74835.33,0.0,-0.99012,1e-05,1.66138]
[1776621388387,58.27,74829.29,0.0,-0.99016,1e-05,1.65512]
[1776621389670,58.27,74829.29,0.0,-0.99016,1e-05,1.65512]
[1776621389699,58.27,74829.29,0.0,-0.99016,1e-05,1.65512]
[1776621391408,58.28,74847.97,0.0,-0.99003,1e-05,1.67453]
[1776621392408,58.28,74847.97,0.0,-0.99003,1e-05,1.67453]
[1776621392447,58.28,74847.97,0.0,-0.99003,1e-05,1.67453]
[1776621392489,58.28,74852.84,0.0,-0.98999,1e-05,1.68027]
[1776621393982,58.28,74852.84,0.0,-0.98999,1e-05,1.68027]
[1776621394190,58.28,74852.84,0.0,-0.98999,1e-05,1.68027]
[1776621394261,58.28,74854.35,0.0,-0.98998,1e-05,1.68212]
[1776621394910,58.28,74854.35,0.0,-0.98998,1e-05,1.68212]
[1776621394937,58.28,74854.35,0.0,-0.98998,1e-05,1.68212]
[1776621395037,58.28,74850.93,0.0,-0.99,1e-05,1.6786]
[1776621398245,58.28,74850.48,0.0,-0.99,1e-05,1.67832]
[1776621398355,58.28,74850.48,0.0,-0.99,1e-05,1.67832]
[1776621398440,58.29,74850.31,0.0,-0.99,1e-05,1.67855]
[1776621398459,58.29,74850.98,0.0,-0.99,1e-05,1.67948]
[1776621401673,58.29,74851.29,0.0,-0.98999,1e-05,1.68023]
[1776621401689,58.29,74851.29,0.0,-0.98999,1e-05,1.68023]
[1776621403256,58.29,74852.25,0.0,-0.98998,1e-05,1.68148]
[1776621403292,58.29,74858.72,0.0,-0.98993,1e-05,1.68872]
[1776621403437,58.29,74858.72,0.0,-0.98993,1e-05,1.68872]
[1776621406515,58.3,74872.6,0.0,-0.98983,1e-05,1.70467]
[1776621407522,58.3,74873.93,0.0,-0.98982,1e-05,1.70629]
[1776621408529,58.3,74886.64,0.0,-0.98972,1e-05,1.72048]
[1776621409536,58.3,74896.8,0.0,-0.98965,1e-05,1.7319]
[1776621410543,58.3,74896.35,0.0,-0.98965,1e-05,1.73151]
[1776621412564,58.3,74891.87,0.0,-0.98968,1e-05,1.72676]
[1776621415051,58.3,74893.43,0.0,-0.98967,1e-05,1.72862]
[1776621415196,58.3,74893.43,0.0,-0.98967,1e-05,1.72862]
[1776621416592,58.3,74879.57,0.0,-0.98977,1e-05,1.71362]
[1776621417599,58.31,74876.82,0.0,-0.98979,1e-05,1.71073]
[1776621419562,58.31,74876.89,0.0,-0.98979,1e-05,1.71095]
[1776621419693,58.31,74876.89,0.0,-0.98979,1e-05,1.71095]
[1776621420620,58.31,74872.95,0.0,-0.98981,1e-05,1.70691]
[1776621422523,58.31,74873.55,0.0,-0.98981,1e-05,1.70772]
[1776621422693,58.31,74873.55,0.0,-0.98981,1e-05,1.70772]
[1776621423234,58.31,74873.55,0.0,-0.98981,1e-05,1.70772]
[1776621423293,58.31,74878.09,0.0,-0.98977,1e-05,1.71288]
[1776621423445,58.31,74878.09,0.0,-0.98977,1e-05,1.71288]
[1776621424652,58.31,74881.35,0.0,-0.98975,1e-05,1.71676]
[1776621425423,58.31,74881.35,0.0,-0.98975,1e-05,1.71676]
[1776621425440,58.31,74881.35,0.0,-0.98975,1e-05,1.71676]
[1776621425659,58.31,74886.15,0.0,-0.98971,1e-05,1.72221]
[1776621429663,58.31,74887.07,0.0,-0.9897,1e-05,1.72361]
[1776621429704,58.31,74887.07,0.0,-0.9897,1e-05,1.72361]
[1776621430336,58.31,74887.07,0.0,-0.9897,1e-05,1.72361]
[1776621430387,58.32,74890.7,0.0,-0.98967,1e-05,1.72776]
[1776621430439,58.32,74890.7,0.0,-0.98967,1e-05,1.72776]
[1776621433715,58.32,74894.97,0.0,-0.98964,1e-05,1.73298]
[1776621435183,58.32,74894.97,0.0,-0.98964,1e-05,1.73298]
[1776621435439,58.32,74895.96,0.0,-0.98963,1e-05,1.7342]
[1776621440737,58.32,74895.03,0.0,-0.98963,1e-05,1.73371]
[1776621440940,58.32,74895.03,0.0,-0.98963,1e-05,1.73371]
[1776621441253,58.32,74895.03,0.0,-0.98963,1e-05,1.73371]
[1776621441255,58.32,74896.77,0.0,-0.98962,1e-05,1.73576]
[1776621441442,58.32,74896.77,0.0,-0.98962,1e-05,1.73576]
[1776621444519,58.33,74896.73,0.0,-0.98962,1e-05,1.73604]
[1776621444694,58.33,74896.73,0.0,-0.98962,1e-05,1.73604]
[1776621445535,58.33,74896.67,0.0,-0.98962,1e-05,1.73609]
[1776621445689,58.33,74896.67,0.0,-0.98962,1e-05,1.73609]
[1776621445799,58.33,74887.83,0.0,-0.98968,1e-05,1.72636]
[1776621446531,58.33,74887.83,0.0,-0.98968,1e-05,1.72636]
[1776621446696,58.33,74887.83,0.0,-0.98968,1e-05,1.72636]
[1776621446806,58.33,74888.57,0.0,-0.98968,1e-05,1.72731]
[1776621448820,58.33,74892.52,0.0,-0.98964,1e-05,1.73194]
[1776621451354,58.33,74892.45,0.0,-0.98964,1e-05,1.73198]
[1776621451440,58.33,74892.45,0.0,-0.98964,1e-05,1.73198]
[1776621453855,58.33,74880.29,0.0,-0.98974,1e-05,1.71748]
[1776621454592,58.33,74880.29,0.0,-0.98974,1e-05,1.71748]
[1776621454692,58.33,74880.29,0.0,-0.98974,1e-05,1.71748]
[1776621454861,58.33,74879.57,0.0,-0.98974,1e-05,1.71682]
[1776621455976,58.33,74879.57,0.0,-0.98974,1e-05,1.71682]
[1776621456196,58.33,74879.57,0.0,-0.98974,1e-05,1.71682]
[1776621456260,58.33,74878.09,0.0,-0.98975,1e-05,1.71533]
[1776621457741,58.34,74876.99,0.0,-0.98976,1e-05,1.71426]
[1776621457939,58.34,74876.99,0.0,-0.98976,1e-05,1.71426]
[1776621462913,58.34,74873.6,0.0,-0.98978,1e-05,1.71125]
[1776621462939,58.34,74873.6,0.0,-0.98978,1e-05,1.71125]
[1776621463100,58.34,74873.6,0.0,-0.98978,1e-05,1.71125]
[1776621463202,58.34,74873.6,0.0,-0.98978,1e-05,1.71125]
[1776621463303,58.34,74873.61,0.0,-0.98978,1e-05,1.71141]
[1776621466952,58.34,74855.18,0.0,-0.98991,1e-05,1.69178]
[1776621467957,58.35,74844.66,0.0,-0.98999,1e-05,1.6805]
[1776621468964,58.35,74842.94,0.0,-0.99,1e-05,1.67883]
[1776621471985,58.35,74847.56,0.0,-0.98996,1e-05,1.68445]
[1776621472620,58.35,74847.56,0.0,-0.98996,1e-05,1.68445]
[1776621472694,58.35,74847.56,0.0,-0.98996,1e-05,1.68445]
[1776621472992,58.35,74851.32,0.0,-0.98993,1e-05,1.68874]
[1776621476015,58.36,74854.67,0.0,-0.9899,1e-05,1.69295]
[1776621477956,58.36,74856.61,0.0,-0.98989,1e-05,1.69525]
[1776621478189,58.36,74856.61,0.0,-0.98989,1e-05,1.69525]
[1776621479249,58.36,74857.51,0.0,-0.98988,1e-05,1.69641]
[1776621479438,58.36,74857.51,0.0,-0.98988,1e-05,1.69641]
[1776621479299,58.36,74858.92,0.0,-0.98987,1e-05,1.69813]
[1776621481051,58.36,74854.52,0.0,-0.9899,1e-05,1.69366]
[1776621481971,58.36,74854.52,0.0,-0.9899,1e-05,1.69366]
[1776621482192,58.36,74854.52,0.0,-0.9899,1e-05,1.69366]
[1776621482293,58.36,74847.53,0.0,-0.98995,1e-05,1.68622]
[1776621483065,58.36,74847.39,0.0,-0.98995,1e-05,1.68626]
[1776621488018,58.37,74846.84,0.0,-0.98995,1e-05,1.68644]
[1776621488199,58.37,74846.84,0.0,-0.98995,1e-05,1.68644]
[1776621488833,58.37,74846.95,0.0,-0.98994,1e-05,1.68675]
[1776621488939,58.37,74846.95,0.0,-0.98994,1e-05,1.68675]
[1776621489107,58.37,74846.28,0.0,-0.98995,1e-05,1.68621]
[1776621490215,58.37,74846.28,0.0,-0.98995,1e-05,1.68621]
[1776621490441,58.37,74846.28,0.0,-0.98995,1e-05,1.68621]
[1776621490273,58.37,74839.6,0.0,-0.99,1e-05,1.67914]
[1776621491121,58.37,74838.41,0.0,-0.99,1e-05,1.67805]
[1776621492128,58.37,74832.64,0.0,-0.99004,1e-05,1.67201]
[1776621493667,58.38,74833.2,0.0,-0.99004,1e-05,1.67283]
[1776621493701,58.38,74833.2,0.0,-0.99004,1e-05,1.67283]
[1776621494142,58.38,74832.91,0.0,-0.99004,1e-05,1.67273]
[1776621497163,58.38,74839.23,0.0,-0.98999,1e-05,1.68021]
[1776621497585,58.38,74839.23,0.0,-0.98999,1e-05,1.68021]
[1776621497689,58.38,74839.23,0.0,-0.98999,1e-05,1.68021]
[1776621503206,58.39,74834.54,0.0,-0.99001,1e-05,1.67629]
[1776621504212,58.39,74822.44,0.0,-0.9901,1e-05,1.66343]
[1776621505218,58.39,74816.0,0.0,-0.99014,1e-05,1.65674]
[1776621508240,58.4,74805.58,0.0,-0.99021,1e-05,1.64629]
[1776621509247,58.4,74803.68,0.0,-0.99023,1e-05,1.64452]
[1776621510254,58.4,74796.58,0.0,-0.99027,1e-05,1.63721]
[1776621511261,58.4,74793.21,0.0,-0.99031,1e-05,1.63245]
[1776621513866,58.4,74790.85,0.0,-0.99032,1e-05,1.63049]
[1776621513941,58.4,74790.85,0.0,-0.99032,1e-05,1.63049]
[1776621516298,58.41,74796.57,0.0,-0.99027,1e-05,1.63738]
[1776621516776,58.41,74796.57,0.0,-0.99027,1e-05,1.63738]
[1776621516939,58.41,74796.57,0.0,-0.99027,1e-05,1.63738]
[1776621517305,58.41,74801.71,0.0,-0.99023,1e-05,1.64311]
[1776621518615,58.41,74799.94,0.0,-0.99024,1e-05,1.64148]
[1776621518695,58.41,74799.94,0.0,-0.99024,1e-05,1.64148]
[1776621519319,58.41,74799.88,0.0,-0.99024,1e-05,1.64167]
[1776621521017,58.42,74800.54,0.0,-0.99024,1e-05,1.64263]
[1776621521193,58.42,74800.54,0.0,-0.99024,1e-05,1.64263]
[1776621523347,58.42,74809.66,0.0,-0.99017,1e-05,1.65312]
[1776621524520,58.42,74809.58,0.0,-0.99017,1e-05,1.65328]
[1776621524696,58.42,74809.58,0.0,-0.99017,1e-05,1.65328]
[1776621524927,58.42,74809.58,0.0,-0.99017,1e-05,1.65328]
[1776621524939,58.42,74809.58,0.0,-0.99017,1e-05,1.65328]
[1776621525361,58.42,74813.66,0.0,-0.99014,1e-05,1.65789]
[1776621530419,58.43,74811.28,0.0,-0.99015,1e-05,1.65625]
[1776621530436,58.43,74811.28,0.0,-0.99015,1e-05,1.65625]
[1776621534314,58.44,74809.08,0.0,-0.99016,1e-05,1.65481]
[1776621534436,58.44,74809.08,0.0,-0.99016,1e-05,1.65481]
[1776621534424,58.44,74805.98,0.0,-0.99018,1e-05,1.65172]
[1776621534918,58.44,74805.98,0.0,-0.99018,1e-05,1.65172]
[1776621534936,58.44,74805.98,0.0,-0.99018,1e-05,1.65172]
[1776621535431,58.44,74805.85,0.0,-0.99018,1e-05,1.65181]
[1776621540466,58.45,74805.23,0.0,-0.99017,1e-05,1.65231]
[1776621540665,58.45,74805.23,0.0,-0.99017,1e-05,1.65231]
[1776621540689,58.45,74805.23,0.0,-0.99017,1e-05,1.65231]
[1776621541473,58.45,74809.25,0.0,-0.99014,1e-05,1.65685]
[1776621542480,58.45,74812.1,0.0,-0.99012,1e-05,1.66014]
[1776621544436,58.45,74812.05,0.0,-0.99012,1e-05,1.66031]
[1776621544695,58.45,74812.61,0.0,-0.99011,1e-05,1.66113]
[1776621544820,58.45,74812.61,0.0,-0.99011,1e-05,1.66113]
[1776621544940,58.45,74812.61,0.0,-0.99011,1e-05,1.66113]
[1776621545501,58.45,74812.65,0.0,-0.99011,1e-05,1.66139]
[1776621546312,58.45,74812.65,0.0,-0.99011,1e-05,1.66139]
[1776621546450,58.45,74812.65,0.0,-0.99011,1e-05,1.66139]
[1776621546510,58.45,74807.38,0.0,-0.99015,1e-05,1.65595]
[1776621547518,58.46,74804.33,0.0,-0.99017,1e-05,1.6529]
[1776621548406,58.46,74804.33,0.0,-0.99017,1e-05,1.6529]
[1776621548440,58.46,74804.33,0.0,-0.99017,1e-05,1.6529]
[1776621548525,58.46,74805.7,0.0,-0.99016,1e-05,1.65459]
[1776621548672,58.46,74805.7,0.0,-0.99016,1e-05,1.65459]
[1776621548688,58.46,74805.7,0.0,-0.99016,1e-05,1.65459]
[1776621549532,58.46,74809.63,0.0,-0.99013,1e-05,1.65904]
[1776621552322,58.46,74812.09,0.0,-0.99011,1e-05,1.66213]
[1776621552436,58.46,74812.09,0.0,-0.99011,1e-05,1.66213]
[1776621552553,58.46,74821.01,0.0,-0.99004,1e-05,1.67196]
[1776621553911,58.46,74821.01,0.0,-0.99004,1e-05,1.67196]
[1776621553939,58.46,74821.01,0.0,-0.99004,1e-05,1.67196]
[1776621554012,58.47,74826.29,0.0,-0.99,1e-05,1.67808]
[1776621554745,58.47,74826.29,0.0,-0.99,1e-05,1.67808]
[1776621554943,58.47,74826.29,0.0,-0.99,1e-05,1.67808]
[1776621555044,58.47,74824.44,0.0,-0.99001,1e-05,1.67627]
[1776621559089,58.47,74826.84,0.0,-0.98999,1e-05,1.67925]
[1776621559189,58.47,74826.84,0.0,-0.98999,1e-05,1.67925]
[1776621559242,58.47,74818.61,0.0,-0.99005,1e-05,1.67072]
[1776621559602,58.47,74815.01,0.0,-0.99007,1e-05,1.66684]
[1776621560609,58.47,74815.08,0.0,-0.99007,1e-05,1.66732]
[1776621563428,58.47,74815.78,0.0,-0.99006,1e-05,1.66828]
[1776621563440,58.47,74815.78,0.0,-0.99006,1e-05,1.66828]
[1776621563676,58.48,74814.98,0.0,-0.99007,1e-05,1.66762]
[1776621563697,58.48,74814.98,0.0,-0.99007,1e-05,1.66762]
[1776621563782,58.48,74815.76,0.0,-0.99006,1e-05,1.66866]
[1776621565325,58.48,74815.76,0.0,-0.99006,1e-05,1.66866]
[1776621565436,58.48,74815.76,0.0,-0.99006,1e-05,1.66866]
[1776621565532,58.48,74808.23,0.0,-0.99011,1e-05,1.66076]
[1776621565644,58.48,74805.67,0.0,-0.99013,1e-05,1.65823]
[1776621568575,58.48,74807.04,0.0,-0.99012,1e-05,1.66013]
[1776621568691,58.48,74807.04,0.0,-0.99012,1e-05,1.66013]
[1776621568778,58.48,74818.5,0.0,-0.99004,1e-05,1.67268]
[1776621569995,58.48,74818.5,0.0,-0.99004,1e-05,1.67268]
[1776621570190,58.48,74818.5,0.0,-0.99004,1e-05,1.67268]
[1776621570195,58.49,74816.27,0.0,-0.99005,1e-05,1.67046]
[1776621571686,58.49,74818.9,0.0,-0.99004,1e-05,1.67222]
[1776621572824,58.49,74818.9,0.0,-0.99004,1e-05,1.67222]
[1776621572935,58.49,74818.9,0.0,-0.99004,1e-05,1.67222]
[1776621576381,58.49,74820.92,0.0,-0.99002,1e-05,1.67496]
[1776621576442,58.49,74820.92,0.0,-0.99002,1e-05,1.67496]
[1776621576479,58.49,74821.98,0.0,-0.99001,1e-05,1.6763]
[1776621577171,58.49,74821.98,0.0,-0.99001,1e-05,1.6763]
[1776621577191,58.49,74821.98,0.0,-0.99001,1e-05,1.6763]
[1776621581757,58.5,74814.21,0.0,-0.99006,1e-05,1.66885]
[1776621582764,58.5,74805.38,0.0,-0.99012,1e-05,1.65975]
[1776621583771,58.5,74805.6,0.0,-0.99012,1e-05,1.6602]
[1776621588817,58.51,74805.84,0.0,-0.99011,1e-05,1.66131]
[1776621588938,58.51,74805.84,0.0,-0.99011,1e-05,1.66131]
[1776621589032,58.51,74805.16,0.0,-0.99011,1e-05,1.6608]
[1776621590071,58.51,74805.16,0.0,-0.99011,1e-05,1.6608]
[1776621593483,58.51,74806.09,0.0,-0.9901,1e-05,1.66243]
[1776621593539,58.51,74808.91,0.0,-0.99008,1e-05,1.66567]
[1776621593692,58.51,74808.91,0.0,-0.99008,1e-05,1.66567]
[1776621596863,58.52,74814.89,0.0,-0.99003,1e-05,1.67295]
[1776621597869,58.52,74816.44,0.0,-0.99002,1e-05,1.67481]
[1776621598877,58.52,74819.24,0.0,-0.99,1e-05,1.67803]
[1776621600891,58.52,74824.9,0.0,-0.98995,1e-05,1.68454]
[1776621601898,58.53,74815.86,0.0,-0.99002,1e-05,1.67493]
[1776621602907,58.53,74808.87,0.0,-0.99007,1e-05,1.66758]
[1776621603913,58.53,74794.55,0.0,-0.99017,1e-05,1.65242]
[1776621604920,58.53,74790.03,0.0,-0.9902,1e-05,1.64783]
[1776621605927,58.53,74805.61,0.0,-0.99009,1e-05,1.66475]
[1776621606934,58.53,74813.86,0.0,-0.99002,1e-05,1.67385]
[1776621607941,58.53,74812.78,0.0,-0.99003,1e-05,1.67287]
[1776621608973,58.53,74812.78,0.0,-0.99003,1e-05,1.67287]
[1776621609047,58.53,74816.08,0.0,-0.99001,1e-05,1.67663]
[1776621610962,58.54,74813.32,0.0,-0.99002,1e-05,1.67403]
[1776621611969,58.54,74828.57,0.0,-0.98991,1e-05,1.69076]
[1776621612983,58.54,74828.57,0.0,-0.98991,1e-05,1.69076]
[1776621612986,58.54,74829.1,0.0,-0.98991,1e-05,1.6915]
[1776621615476,58.54,74816.3,0.0,-0.99,1e-05,1.67793]
[1776621615997,58.54,74814.9,0.0,-0.99001,1e-05,1.67661]
[1776621619199,58.55,74814.41,0.0,-0.99001,1e-05,1.67646]
[1776621619297,58.55,74818.84,0.0,-0.98997,1e-05,1.68144]
[1776621621035,58.55,74827.77,0.0,-0.98991,1e-05,1.6915]
[1776621622042,58.55,74830.97,0.0,-0.98988,1e-05,1.69515]
[1776621623825,58.55,74829.19,0.0,-0.98989,1e-05,1.69337]
[1776621623936,58.55,74829.19,0.0,-0.98989,1e-05,1.69337]
[1776621624056,58.55,74830.6,0.0,-0.98988,1e-05,1.69507]
[1776621625063,58.55,74823.27,0.0,-0.98993,1e-05,1.68726]
[1776621626071,58.55,74814.48,0.0,-0.99,1e-05,1.6779]
[1776621627078,58.56,74816.18,0.0,-0.98998,1e-05,1.67994]
[1776621630025,58.56,74816.75,0.0,-0.98998,1e-05,1.68093]
[1776621630199,58.56,74816.75,0.0,-0.98998,1e-05,1.68093]
[1776621634127,58.56,74806.87,0.0,-0.99005,1e-05,1.66926]
[1776621635134,58.56,74801.27,0.0,-0.9901,1e-05,1.66298]
[1776621637148,58.56,74800.25,0.0,-0.99011,1e-05,1.66141]
[1776621639163,58.55,74817.6,0.0,-0.98998,1e-05,1.67961]
[1776621640170,58.55,74823.57,0.0,-0.98994,1e-05,1.68581]
[1776621641177,58.55,74815.88,0.0,-0.99,1e-05,1.67719]
[1776621642184,58.55,74813.56,0.0,-0.99002,1e-05,1.67441]
[1776621643304,58.55,74813.56,0.0,-0.99002,1e-05,1.67441]
[1776621643436,58.55,74813.56,0.0,-0.99002,1e-05,1.67441]
[1776621643536,58.55,74816.1,0.0,-0.99,1e-05,1.67689]
[1776621644788,58.54,74818.5,0.0,-0.98999,1e-05,1.67922]
[1776621644938,58.54,74818.5,0.0,-0.98999,1e-05,1.67922]
[1776621646212,58.54,74822.03,0.0,-0.98997,1e-05,1.68249]
[1776621649466,58.54,74822.04,0.0,-0.98997,1e-05,1.68194]
[1776621649561,58.54,74822.27,0.0,-0.98997,1e-05,1.68191]
[1776621649692,58.54,74822.27,0.0,-0.98997,1e-05,1.68191]
[1776621650513,58.54,74822.27,0.0,-0.98997,1e-05,1.68191]
[1776621650541,58.53,74818.93,0.0,-0.99,1e-05,1.67802]
[1776621650689,58.53,74818.93,0.0,-0.99,1e-05,1.67802]
[1776621651247,58.53,74815.83,0.0,-0.99002,1e-05,1.67439]
[1776621652254,58.53,74806.63,0.0,-0.99009,1e-05,1.66422]
[1776621653070,58.53,74806.63,0.0,-0.99009,1e-05,1.66422]
[1776621653197,58.53,74806.63,0.0,-0.99009,1e-05,1.66422]
[1776621653261,58.53,74809.2,0.0,-0.99007,1e-05,1.66698]
[1776621655071,58.53,74810.62,0.0,-0.99006,1e-05,1.66851]
[1776621655196,58.53,74810.62,0.0,-0.99006,1e-05,1.66851]
[1776621661317,58.53,74797.07,0.0,-0.99016,1e-05,1.65397]
[1776621662323,58.53,74796.46,0.0,-0.99016,1e-05,1.65331]
[1776621665020,58.53,74797.59,0.0,-0.99015,1e-05,1.65429]
[1776621665192,58.53,74797.59,0.0,-0.99015,1e-05,1.65429]
[1776621665345,58.53,74797.49,0.0,-0.99016,1e-05,1.65395]
[1776621666499,58.53,74797.49,0.0,-0.99016,1e-05,1.65395]
[1776621666576,58.53,74783.51,0.0,-0.99026,1e-05,1.63882]
[1776621667360,58.52,74766.27,0.0,-0.99038,1e-05,1.6204]
[1776621668366,58.52,74750.34,0.0,-0.99049,1e-05,1.60353]
[1776621669373,58.52,74761.13,0.0,-0.99042,1e-05,1.61468]
[1776621670536,58.52,74761.13,0.0,-0.99042,1e-05,1.61468]
[1776621670597,58.52,74779.18,0.0,-0.99029,1e-05,1.63355]
[1776621671235,58.52,74779.18,0.0,-0.99029,1e-05,1.63355]
[1776621671389,58.52,74816.15,0.0,-0.99003,1e-05,1.67289]
[1776621672396,58.52,74820.05,0.0,-0.99,1e-05,1.67684]
[1776621673404,58.52,74840.33,0.0,-0.98986,1e-05,1.69861]
[1776621674524,58.52,74840.33,0.0,-0.98986,1e-05,1.69861]
[1776621674626,58.51,74844.63,0.0,-0.98983,1e-05,1.70301]
[1776621675418,58.51,74841.21,0.0,-0.98986,1e-05,1.69895]
[1776621679460,58.5,74838.45,0.0,-0.98988,1e-05,1.69469]
[1776621680467,58.5,74825.0,0.0,-0.98998,1e-05,1.67977]
[1776621681474,58.5,74812.85,0.0,-0.99007,1e-05,1.66638]
[1776621682481,58.5,74810.19,0.0,-0.99009,1e-05,1.66327]
[1776621687516,58.5,74818.61,0.0,-0.99004,1e-05,1.67162]
[1776621688523,58.49,74822.95,0.0,-0.99001,1e-05,1.67605]
[1776621689530,58.49,74827.32,0.0,-0.98998,1e-05,1.68052]
[1776621690537,58.49,74832.76,0.0,-0.98994,1e-05,1.68616]
[1776621691545,58.49,74840.32,0.0,-0.9899,1e-05,1.69263]
[1776621692551,58.49,74842.53,0.0,-0.98988,1e-05,1.69475]
[1776621693557,58.49,74860.2,0.0,-0.98975,1e-05,1.71413]
[1776621694565,58.49,74864.32,0.0,-0.98972,1e-05,1.71867]
[1776621696579,58.48,74865.47,0.0,-0.98972,1e-05,1.7196]
[1776621699600,58.48,74873.86,0.0,-0.98966,1e-05,1.72786]
[1776621701614,58.47,74874.43,0.0,-0.98966,1e-05,1.72778]
[1776621703628,58.47,74866.12,0.0,-0.98973,1e-05,1.71787]
[1776621704635,58.47,74865.02,0.0,-0.98974,1e-05,1.71632]
[1776621705642,58.47,74861.15,0.0,-0.98977,1e-05,1.71172]
[1776621706649,58.46,74841.33,0.0,-0.98992,1e-05,1.68969]
[1776621707656,58.46,74840.58,0.0,-0.98993,1e-05,1.68859]
[1776621709671,58.46,74850.68,0.0,-0.98986,1e-05,1.69904]
[1776621710678,58.46,74865.49,0.0,-0.98975,1e-05,1.71501]
[1776621711685,58.45,74876.9,0.0,-0.98967,1e-05,1.72729]
[1776621712693,58.45,74889.14,0.0,-0.98958,1e-05,1.74056]
[1776621713700,58.45,74895.31,0.0,-0.98953,1e-05,1.7471]
[1776621714707,58.45,74895.43,0.0,-0.98953,1e-05,1.74685]
[1776621715714,58.44,74898.56,0.0,-0.98951,1e-05,1.74996]
[1776621718735,58.44,74911.9,0.0,-0.98942,1e-05,1.76377]
[1776621719742,58.44,74906.23,0.0,-0.98947,1e-05,1.75698]
[1776621720749,58.43,74903.29,0.0,-0.98949,1e-05,1.75326]
[1776621721756,58.43,74908.09,0.0,-0.98946,1e-05,1.75824]
[1776621722763,58.43,74903.31,0.0,-0.9895,1e-05,1.75246]
[1776621723770,58.42,74896.3,0.0,-0.98955,1e-05,1.7442]
[1776621724777,58.42,74901.84,0.0,-0.98951,1e-05,1.75]
[1776621725784,58.42,74906.27,0.0,-0.98948,1e-05,1.75458]
[1776621726791,58.42,74909.8,0.0,-0.98946,1e-05,1.75815]
[1776621727798,58.42,74904.01,0.0,-0.98951,1e-05,1.75123]
[1776621729812,58.41,74908.22,0.0,-0.98948,1e-05,1.75514]
[1776621730817,58.41,74908.22,0.0,-0.98948,1e-05,1.75514]
[1776621730936,58.41,74908.22,0.0,-0.98948,1e-05,1.75514]
[1776621731037,58.41,74908.52,0.0,-0.98948,1e-05,1.75466]
[1776621731819,58.41,74908.52,0.0,-0.98948,1e-05,1.75466]
[1776621731946,58.41,74908.52,0.0,-0.98948,1e-05,1.75466]
[1776621731990,58.4,74905.19,0.0,-0.98951,1e-05,1.75052]
[1776621734847,58.4,74910.89,0.0,-0.98947,1e-05,1.75612]
[1776621735854,58.4,74917.9,0.0,-0.98942,1e-05,1.76361]
[1776621737693,58.4,74917.9,0.0,-0.98942,1e-05,1.76361]
[1776621737791,58.39,74919.57,0.0,-0.98942,1e-05,1.76466]
[1776621737965,58.39,74919.57,0.0,-0.98942,1e-05,1.76466]
[1776621738880,58.39,74909.71,0.0,-0.98949,1e-05,1.75313]
[1776621740752,58.39,74909.71,0.0,-0.98949,1e-05,1.75313]
[1776621740939,58.38,74907.9,0.0,-0.98951,1e-05,1.75068]
[1776621741010,58.38,74909.44,0.0,-0.9895,1e-05,1.7516]
[1776621741899,58.38,74906.57,0.0,-0.98953,1e-05,1.74838]
[1776621742906,58.38,74893.82,0.0,-0.98962,1e-05,1.73374]
[1776621745813,58.38,74894.41,0.0,-0.98962,1e-05,1.734]
[1776621744920,58.37,74894.63,0.0,-0.98963,1e-05,1.73351]
[1776621745937,58.37,74894.63,0.0,-0.98963,1e-05,1.73351]
[1776621746025,58.37,74894.42,0.0,-0.98963,1e-05,1.73291]
[1776621747934,58.37,74896.11,0.0,-0.98962,1e-05,1.73443]
[1776621748196,58.37,74896.11,0.0,-0.98962,1e-05,1.73443]
[1776621748266,58.36,74892.24,0.0,-0.98965,1e-05,1.72975]
[1776621748949,58.36,74889.15,0.0,-0.98968,1e-05,1.72596]
[1776621751969,58.36,74872.79,0.0,-0.98981,1e-05,1.70535]
[1776621752977,58.35,74861.55,0.0,-0.9899,1e-05,1.69271]
[1776621753984,58.35,74857.27,0.0,-0.98993,1e-05,1.68775]
[1776621754990,58.35,74863.22,0.0,-0.98989,1e-05,1.69397]
[1776621755998,58.35,74868.15,0.0,-0.98986,1e-05,1.69907]
[1776621759019,58.34,74876.92,0.0,-0.9898,1e-05,1.70779]
[1776621760029,58.34,74885.62,0.0,-0.98974,1e-05,1.71707]
[1776621761036,58.34,74890.62,0.0,-0.9897,1e-05,1.72226]
[1776621762223,58.34,74890.62,0.0,-0.9897,1e-05,1.72226]
[1776621763050,58.33,74894.96,0.0,-0.98967,1e-05,1.72638]
[1776621766109,58.33,74893.08,0.0,-0.98969,1e-05,1.72358]
[1776621766204,58.33,74898.8,0.0,-0.98965,1e-05,1.72959]
[1776621768087,58.32,74901.6,0.0,-0.98964,1e-05,1.73197]
[1776621771175,58.32,74898.67,0.0,-0.98967,1e-05,1.72762]
[1776621776208,58.3,74897.58,0.0,-0.98969,1e-05,1.72464]
[1776621777215,58.3,74890.55,0.0,-0.98974,1e-05,1.7165]
[1776621778466,58.3,74890.55,0.0,-0.98974,1e-05,1.7165]
[1776621778691,58.3,74890.55,0.0,-0.98974,1e-05,1.7165]
[1776621778793,58.3,74889.46,0.0,-0.98975,1e-05,1.71496]
[1776621779567,58.3,74889.46,0.0,-0.98975,1e-05,1.71496]
[1776621779695,58.3,74889.46,0.0,-0.98975,1e-05,1.71496]
[1776621782250,58.29,74893.14,0.0,-0.98973,1e-05,1.71769]
[1776621784882,58.29,74891.12,0.0,-0.98975,1e-05,1.71478]
[1776621784941,58.29,74891.12,0.0,-0.98975,1e-05,1.71478]
[1776621785469,58.29,74891.12,0.0,-0.98975,1e-05,1.71478]
[1776621785692,58.29,74891.12,0.0,-0.98975,1e-05,1.71478]
[1776621785791,58.29,74891.71,0.0,-0.98975,1e-05,1.7151]
[1776621786278,58.28,74877.09,0.0,-0.98986,1e-05,1.69867]
[1776621787285,58.28,74871.25,0.0,-0.98991,1e-05,1.69197]
[1776621789299,58.28,74869.47,0.0,-0.98992,1e-05,1.68944]
[1776621790305,58.28,74854.75,0.0,-0.99003,1e-05,1.67314]
[1776621791313,58.28,74854.94,0.0,-0.99003,1e-05,1.67309]
[1776621792726,58.28,74854.94,0.0,-0.99003,1e-05,1.67309]
[1776621792778,58.27,74858.4,0.0,-0.99001,1e-05,1.67658]
[1776621792944,58.27,74858.4,0.0,-0.99001,1e-05,1.67658]
[1776621793327,58.27,74861.8,0.0,-0.98999,1e-05,1.68001]
[1776621794334,58.27,74866.86,0.0,-0.98995,1e-05,1.68525]
[1776621796348,58.27,74873.77,0.0,-0.9899,1e-05,1.69224]
[1776621798022,58.26,74874.89,0.0,-0.9899,1e-05,1.69317]
[1776621798201,58.26,74874.89,0.0,-0.9899,1e-05,1.69317]
[1776621799369,58.26,74881.68,0.0,-0.98985,1e-05,1.70002]
[1776621800514,58.26,74881.68,0.0,-0.98985,1e-05,1.70002]
[1776621800690,58.26,74881.68,0.0,-0.98985,1e-05,1.70002]
[1776621800692,58.26,74886.85,0.0,-0.98982,1e-05,1.7054]
[1776621800959,58.26,74886.85,0.0,-0.98982,1e-05,1.7054]
[1776621801196,58.26,74886.85,0.0,-0.98982,1e-05,1.7054]
[1776621801383,58.26,74882.06,0.0,-0.98985,1e-05,1.69982]
[1776621802389,58.26,74882.06,0.0,-0.98985,1e-05,1.69982]
[1776621802440,58.26,74882.06,0.0,-0.98985,1e-05,1.69982]
[1776621802490,58.26,74876.1,0.0,-0.9899,1e-05,1.69298]
[1776621803528,58.26,74876.1,0.0,-0.9899,1e-05,1.69298]
[1776621803691,58.26,74876.1,0.0,-0.9899,1e-05,1.69298]
[1776621807425,58.25,74868.61,0.0,-0.98996,1e-05,1.68336]
[1776621808432,58.24,74861.33,0.0,-0.99002,1e-05,1.67517]
[1776621809620,58.24,74861.33,0.0,-0.99002,1e-05,1.67517]
[1776621809695,58.24,74861.33,0.0,-0.99002,1e-05,1.67517]
[1776621809721,58.24,74858.17,0.0,-0.99004,1e-05,1.67148]
[1776621810447,58.24,74852.07,0.0,-0.99009,1e-05,1.66463]
[1776621811452,58.24,74843.58,0.0,-0.99016,1e-05,1.65379]
[1776621812460,58.24,74842.86,0.0,-0.99017,1e-05,1.65279]
[1776621815088,58.24,74843.46,0.0,-0.99017,1e-05,1.65301]
[1776621815192,58.24,74843.46,0.0,-0.99017,1e-05,1.65301]
[1776621820516,58.23,74841.48,0.0,-0.99019,1e-05,1.64961]
[1776621822531,58.22,74846.2,0.0,-0.99016,1e-05,1.65426]
[1776621823538,58.22,74843.55,0.0,-0.99018,1e-05,1.6512]
[1776621824158,58.22,74843.55,0.0,-0.99018,1e-05,1.6512]
[1776621824194,58.22,74843.55,0.0,-0.99018,1e-05,1.6512]
[1776621824545,58.22,74841.64,0.0,-0.99019,1e-05,1.64894]
[1776621825779,58.22,74841.64,0.0,-0.99019,1e-05,1.64894]
[1776621825834,58.22,74834.5,0.0,-0.99025,1e-05,1.64109]
[1776621825938,58.22,74834.5,0.0,-0.99025,1e-05,1.64109]
[1776621826560,58.22,74834.89,0.0,-0.99024,1e-05,1.64131]
[1776621827566,58.22,74840.8,0.0,-0.9902,1e-05,1.64744]
[1776621828575,58.22,74862.89,0.0,-0.99005,1e-05,1.67104]
[1776621829582,58.22,74875.67,0.0,-0.98995,1e-05,1.68469]
[1776621830595,58.21,74876.09,0.0,-0.98995,1e-05,1.68488]
[1776621833181,58.21,74874.99,0.0,-0.98996,1e-05,1.68313]
[1776621833441,58.21,74874.99,0.0,-0.98996,1e-05,1.68313]
[1776621833614,58.21,74875.53,0.0,-0.98996,1e-05,1.68345]
[1776621833985,58.21,74875.53,0.0,-0.98996,1e-05,1.68345]
[1776621834194,58.21,74875.53,0.0,-0.98996,1e-05,1.68345]
[1776621834621,58.21,74873.15,0.0,-0.98998,1e-05,1.68059]
[1776621840663,58.2,74873.44,0.0,-0.98999,1e-05,1.67931]
[1776621844690,58.19,74865.93,0.0,-0.99005,1e-05,1.6701]
[1776621845698,58.19,74862.29,0.0,-0.99008,1e-05,1.66592]
[1776621846944,58.19,74863.12,0.0,-0.99008,1e-05,1.66657]
[1776621847190,58.19,74863.12,0.0,-0.99008,1e-05,1.66657]
[1776621847786,58.19,74863.12,0.0,-0.99008,1e-05,1.66657]
[1776621847885,58.19,74863.2,0.0,-0.99008,1e-05,1.66642]
[1776621847939,58.19,74863.2,0.0,-0.99008,1e-05,1.66642]
[1776621848748,58.19,74863.2,0.0,-0.99008,1e-05,1.66642]
[1776621848910,58.18,74862.34,0.0,-0.99008,1e-05,1.66525]
[1776621850733,58.18,74852.54,0.0,-0.99015,1e-05,1.65474]
[1776621851741,58.19,74850.33,0.0,-0.99017,1e-05,1.65268]
[1776621852760,58.19,74850.33,0.0,-0.99017,1e-05,1.65268]
[1776621852853,58.19,74849.68,0.0,-0.99017,1e-05,1.6523]
[1776621855771,58.19,74844.98,0.0,-0.9902,1e-05,1.64822]
[1776621856778,58.2,74842.33,0.0,-0.99021,1e-05,1.6457]
[1776621857785,58.2,74848.35,0.0,-0.99017,1e-05,1.65249]
[1776621859799,58.2,74848.35,0.0,-0.99017,1e-05,1.65299]
[1776621862993,58.21,74849.72,0.0,-0.99015,1e-05,1.65497]
[1776621862841,58.21,74855.92,0.0,-0.99011,1e-05,1.66189]
[1776621863836,58.21,74813.63,0.0,-0.99041,1e-05,1.61699]
[1776621864843,58.21,74811.33,0.0,-0.99042,1e-05,1.61487]
[1776621866782,58.21,74809.34,0.0,-0.99043,1e-05,1.61309]
[1776621866857,58.21,74810.45,0.0,-0.99042,1e-05,1.61458]
[1776621867902,58.21,74810.45,0.0,-0.99042,1e-05,1.61458]
[1776621867928,58.22,74801.15,0.0,-0.99048,1e-05,1.60511]
[1776621868877,58.22,74753.69,0.0,-0.99081,1e-05,1.5558]
[1776621869886,58.22,74728.71,0.0,-0.99098,1e-05,1.53037]
[1776621870895,58.22,74710.73,0.0,-0.9911,1e-05,1.5123]
[1776621871832,58.22,74710.73,0.0,-0.9911,1e-05,1.5123]
[1776621871901,58.22,74728.46,0.0,-0.99099,1e-05,1.52874]
[1776621872350,58.22,74728.46,0.0,-0.99099,1e-05,1.52874]
[1776621872908,58.22,74748.34,0.0,-0.99086,1e-05,1.54894]
[1776621873915,58.22,74751.21,0.0,-0.99084,1e-05,1.55188]
[1776621874922,58.22,74751.55,0.0,-0.99083,1e-05,1.5522]
[1776621876087,58.22,74751.75,0.0,-0.99083,1e-05,1.55237]
[1776621878950,58.21,74758.59,0.0,-0.99079,1e-05,1.55927]
[1776621880964,58.21,74759.38,0.0,-0.99078,1e-05,1.56001]
[1776621882978,58.21,74753.12,0.0,-0.99083,1e-05,1.55351]
[1776621883985,58.21,74755.52,0.0,-0.99081,1e-05,1.55592]
[1776621884992,58.21,74757.85,0.0,-0.99079,1e-05,1.55827]
[1776621887009,58.21,74754.35,0.0,-0.99082,1e-05,1.5546]
[1776621888549,58.21,74754.35,0.0,-0.99082,1e-05,1.5546]
[1776621890027,58.21,74744.66,0.0,-0.99088,1e-05,1.5446]
[1776621891035,58.21,74748.24,0.0,-0.99086,1e-05,1.54821]
[1776621892512,58.21,74748.24,0.0,-0.99086,1e-05,1.54821]
[1776621892569,58.21,74722.84,0.0,-0.99103,1e-05,1.52244]
[1776621893068,58.21,74709.8,0.0,-0.99112,1e-05,1.50937]
[1776621894075,58.21,74706.8,0.0,-0.99114,1e-05,1.5064]
[1776621895082,58.21,74705.16,0.0,-0.99115,1e-05,1.5048]
[1776621896089,58.21,74708.92,0.0,-0.99112,1e-05,1.5086]
[1776621897096,58.21,74715.84,0.0,-0.99108,1e-05,1.51561]
[1776621898103,58.21,74716.17,0.0,-0.99107,1e-05,1.51597]
[1776621900119,58.21,74728.29,0.0,-0.99099,1e-05,1.52819]
[1776621901129,58.21,74737.64,0.0,-0.99093,1e-05,1.53767]
[1776621902136,58.21,74744.18,0.0,-0.99089,1e-05,1.54432]
[1776621905158,58.21,74739.43,0.0,-0.99092,1e-05,1.53944]
[1776621906165,58.21,74746.26,0.0,-0.99087,1e-05,1.54637]
[1776621907534,58.21,74747.22,0.0,-0.99087,1e-05,1.54733]
[1776621908179,58.21,74739.02,0.0,-0.99092,1e-05,1.53897]
[1776621909909,58.21,74739.02,0.0,-0.99092,1e-05,1.53897]
[1776621909186,58.21,74730.71,0.0,-0.99098,1e-05,1.53055]
[1776621910388,58.21,74735.76,0.0,-0.99094,1e-05,1.53565]
[1776621911200,58.21,74742.16,0.0,-0.9909,1e-05,1.54215]
[1776621912207,58.21,74744.17,0.0,-0.99089,1e-05,1.54418]
[1776621913863,58.21,74744.17,0.0,-0.99089,1e-05,1.54418]
[1776621913965,58.21,74748.41,0.0,-0.99086,1e-05,1.54848]
[1776621914221,58.21,74753.24,0.0,-0.99083,1e-05,1.55339]
[1776621916235,58.21,74755.76,0.0,-0.99081,1e-05,1.5559]
[1776621917242,58.21,74758.95,0.0,-0.99079,1e-05,1.55912]
[1776621918249,58.21,74770.12,0.0,-0.99071,1e-05,1.57057]
[1776621919256,58.21,74775.11,0.0,-0.99068,1e-05,1.57565]
[1776621923283,58.21,74764.47,0.0,-0.99075,1e-05,1.56438]
[1776621924291,58.21,74753.81,0.0,-0.99083,1e-05,1.5534]
[1776621925298,58.21,74755.24,0.0,-0.99082,1e-05,1.55483]
[1776621926807,58.21,74755.24,0.0,-0.99082,1e-05,1.55483]
[1776621926881,58.21,74762.55,0.0,-0.99077,1e-05,1.56228]
[1776621927312,58.21,74776.81,0.0,-0.99067,1e-05,1.57693]
[1776621928319,58.21,74778.87,0.0,-0.99066,1e-05,1.57899]
[1776621930507,58.21,74779.66,0.0,-0.99065,1e-05,1.57973]
[1776621933354,58.2,74775.7,0.0,-0.99069,1e-05,1.57389]
[1776621937382,58.2,74773.05,0.0,-0.99071,1e-05,1.57086]
[1776621939396,58.2,74769.24,0.0,-0.99074,1e-05,1.56679]
[1776621940986,58.2,74769.24,0.0,-0.99074,1e-05,1.56679]
[1776621941013,58.2,74769.27,0.0,-0.99074,1e-05,1.56676]
[1776621941192,58.2,74769.27,0.0,-0.99074,1e-05,1.56676]
[1776621942417,58.2,74764.04,0.0,-0.99077,1e-05,1.56127]
[1776621943540,58.2,74764.04,0.0,-0.99077,1e-05,1.56127]
[1776621943688,58.2,74764.04,0.0,-0.99077,1e-05,1.56127]
[1776621943788,58.2,74769.15,0.0,-0.99074,1e-05,1.56647]
[1776621944431,58.2,74771.55,0.0,-0.99072,1e-05,1.56889]
[1776621947753,58.2,74772.21,0.0,-0.99072,1e-05,1.56945]
[1776621947946,58.2,74772.21,0.0,-0.99072,1e-05,1.56945]
[1776621947975,58.2,74773.22,0.0,-0.99071,1e-05,1.57043]
[1776621948782,58.2,74773.22,0.0,-0.99071,1e-05,1.57043]
[1776621948953,58.2,74773.22,0.0,-0.99071,1e-05,1.57043]
[1776621949466,58.2,74781.32,0.0,-0.99066,1e-05,1.57868]
[1776621950473,58.2,74781.61,0.0,-0.99066,1e-05,1.5789]
[1776621951874,58.2,74781.61,0.0,-0.99066,1e-05,1.5789]
[1776621951940,58.2,74781.61,0.0,-0.99066,1e-05,1.5789]
[1776621951975,58.2,74781.29,0.0,-0.99066,1e-05,1.57849]
[1776621952159,58.2,74781.29,0.0,-0.99066,1e-05,1.57849]
[1776621952194,58.2,74781.29,0.0,-0.99066,1e-05,1.57849]
[1776621957523,58.19,74772.97,0.0,-0.99072,1e-05,1.56944]
[1776621958529,58.19,74764.31,0.0,-0.99078,1e-05,1.56047]
[1776621959977,58.19,74764.31,0.0,-0.99078,1e-05,1.56047]
[1776621959536,58.19,74758.8,0.0,-0.99082,1e-05,1.55482]
[1776621960189,58.19,74758.8,0.0,-0.99082,1e-05,1.55482]
[1776621960543,58.19,74759.69,0.0,-0.99081,1e-05,1.55565]
[1776621961495,58.19,74759.69,0.0,-0.99081,1e-05,1.55565]
[1776621961558,58.19,74789.81,0.0,-0.9906,1e-05,1.58673]
[1776621962571,58.19,74802.19,0.0,-0.99052,1e-05,1.59961]
[1776621963574,58.19,74806.44,0.0,-0.99049,1e-05,1.60397]
[1776621965138,58.19,74806.44,0.0,-0.99049,1e-05,1.60397]
[1776621965588,58.19,74803.91,0.0,-0.99051,1e-05,1.60107]
[1776621967612,58.19,74801.39,0.0,-0.99053,1e-05,1.59819]
[1776621972647,58.18,74798.86,0.0,-0.99055,1e-05,1.59486]
[1776621974661,58.18,74795.99,0.0,-0.99057,1e-05,1.59165]
[1776621976676,58.18,74800.42,0.0,-0.99054,1e-05,1.59607]
[1776621977682,58.18,74796.51,0.0,-0.99057,1e-05,1.59187]
[1776621978533,58.18,74796.51,0.0,-0.99057,1e-05,1.59187]
[1776621978691,58.18,74796.51,0.0,-0.99057,1e-05,1.59187]
[1776621978787,58.18,74793.04,0.0,-0.9906,1e-05,1.58815]
[1776621979952,58.18,74793.04,0.0,-0.9906,1e-05,1.58815]
[1776621980200,58.18,74793.02,0.0,-0.9906,1e-05,1.58803]
[1776621981710,58.18,74788.98,0.0,-0.99063,1e-05,1.58364]
[1776621982717,58.18,74785.01,0.0,-0.99065,1e-05,1.57943]
[1776621984742,58.18,74754.84,0.0,-0.99086,1e-05,1.54832]
[1776621985749,58.18,74749.45,0.0,-0.9909,1e-05,1.54272]
[1776621987767,58.18,74746.63,0.0,-0.99092,1e-05,1.53982]
[1776621990784,58.18,74741.14,0.0,-0.99095,1e-05,1.53421]
[1776621992801,58.18,74748.35,0.0,-0.99091,1e-05,1.54013]
[1776621993808,58.18,74749.67,0.0,-0.9909,1e-05,1.54146]
[1776621994815,58.18,74744.24,0.0,-0.99094,1e-05,1.53594]
[1776621996829,58.18,74754.9,0.0,-0.99087,1e-05,1.54677]
[1776621997836,58.18,74755.93,0.0,-0.99086,1e-05,1.5478]
[1776621999067,58.18,74755.93,0.0,-0.99086,1e-05,1.5478]
[1776621999193,58.18,74755.79,0.0,-0.99086,1e-05,1.54763]
[1776621999850,58.18,74755.9,0.0,-0.99086,1e-05,1.54772]
[1776622001118,58.18,74755.9,0.0,-0.99086,1e-05,1.54772]
[1776622001196,58.18,74756.42,0.0,-0.99086,1e-05,1.54823]
[1776622006899,58.17,74755.32,0.0,-0.99087,1e-05,1.54697]
[1776622008884,58.17,74755.32,0.0,-0.99087,1e-05,1.54697]
[1776622008956,58.17,74755.32,0.0,-0.99087,1e-05,1.54697]
[1776622009032,58.17,74754.92,0.0,-0.99087,1e-05,1.54652]
[1776622009920,58.17,74750.52,0.0,-0.9909,1e-05,1.54202]
[1776622010760,58.17,74750.52,0.0,-0.9909,1e-05,1.54202]
[1776622010931,58.17,74733.91,0.0,-0.99101,1e-05,1.5252]
[1776622011937,58.17,74733.85,0.0,-0.99101,1e-05,1.52514]
[1776622012944,58.17,74748.62,0.0,-0.99091,1e-05,1.5401]
[1776622013951,58.17,74759.67,0.0,-0.99084,1e-05,1.55135]
[1776622014574,58.17,74759.67,0.0,-0.99084,1e-05,1.55135]
[1776622014958,58.17,74768.33,0.0,-0.99078,1e-05,1.56019]
[1776622015964,58.17,74768.2,0.0,-0.99078,1e-05,1.56001]
[1776622021000,58.17,74765.15,0.0,-0.9908,1e-05,1.55668]
[1776622022007,58.17,74760.68,0.0,-0.99083,1e-05,1.55207]
[1776622022700,58.17,74760.68,0.0,-0.99083,1e-05,1.55207]
[1776622022942,58.17,74760.68,0.0,-0.99083,1e-05,1.55207]
[1776622023014,58.17,74766.75,0.0,-0.99079,1e-05,1.55826]
[1776622024021,58.17,74768.98,0.0,-0.99078,1e-05,1.56051]
[1776622024406,58.17,74768.98,0.0,-0.99078,1e-05,1.56051]
[1776622024440,58.17,74768.98,0.0,-0.99078,1e-05,1.56051]
[1776622026037,58.17,74775.04,0.0,-0.99074,1e-05,1.56667]
[1776622026980,58.17,74775.04,0.0,-0.99074,1e-05,1.56667]
[1776622027044,58.17,74772.89,0.0,-0.99075,1e-05,1.56441]
[1776622027199,58.17,74772.89,0.0,-0.99075,1e-05,1.56441]
[1776622028070,58.17,74772.89,0.0,-0.99075,1e-05,1.56441]
[1776622028051,58.17,74771.74,0.0,-0.99076,1e-05,1.56318]
[1776622028200,58.17,74771.74,0.0,-0.99076,1e-05,1.56318]
[1776622031072,58.17,74769.23,0.0,-0.99078,1e-05,1.56048]
[1776622031173,58.17,74769.23,0.0,-0.99078,1e-05,1.56048]
[1776622031858,58.17,74769.23,0.0,-0.99078,1e-05,1.56048]
[1776622031938,58.17,74769.23,0.0,-0.99078,1e-05,1.56048]
[1776622038122,58.17,74752.27,0.0,-0.99089,1e-05,1.54292]
[1776622039129,58.17,74747.33,0.0,-0.99093,1e-05,1.53789]
[1776622041267,58.17,74748.29,0.0,-0.99092,1e-05,1.53888]
[1776622041439,58.17,74748.29,0.0,-0.99092,1e-05,1.53888]
[1776622043157,58.17,74754.6,0.0,-0.99088,1e-05,1.5453]
[1776622044164,58.17,74760.14,0.0,-0.99084,1e-05,1.55094]
[1776622045407,58.17,74759.7,0.0,-0.99084,1e-05,1.55047]
[1776622045437,58.17,74759.7,0.0,-0.99084,1e-05,1.55047]
[1776622048192,58.17,74764.01,0.0,-0.99082,1e-05,1.55481]
[1776622051826,58.17,74763.76,0.0,-0.99082,1e-05,1.5545]
[1776622051938,58.17,74763.76,0.0,-0.99082,1e-05,1.5545]
[1776622052037,58.17,74769.61,0.0,-0.99079,1e-05,1.55903]
[1776622054236,58.17,74779.68,0.0,-0.99072,1e-05,1.56932]
[1776622055717,58.17,74783.72,0.0,-0.99069,1e-05,1.57344]
[1776622056250,58.17,74775.54,0.0,-0.99075,1e-05,1.56494]
[1776622057675,58.17,74775.54,0.0,-0.99075,1e-05,1.56494]
[1776622057694,58.17,74775.54,0.0,-0.99075,1e-05,1.56494]
[1776622057777,58.16,74774.26,0.0,-0.99076,1e-05,1.56354]
[1776622060277,58.16,74770.93,0.0,-0.99078,1e-05,1.56004]
[1776622062198,58.16,74761.04,0.0,-0.99085,1e-05,1.54988]
[1776622062437,58.16,74761.04,0.0,-0.99085,1e-05,1.54988]
[1776622062538,58.16,74760.64,0.0,-0.99085,1e-05,1.54946]
[1776622065312,58.16,74733.06,0.0,-0.99103,1e-05,1.52145]
[1776622066319,58.16,74732.23,0.0,-0.99104,1e-05,1.52065]
[1776622068642,58.16,74732.41,0.0,-0.99104,1e-05,1.52086]
[1776622068735,58.16,74734.89,0.0,-0.99102,1e-05,1.52339]
[1776622070346,58.16,74732.75,0.0,-0.99104,1e-05,1.52129]
[1776622071354,58.16,74728.64,0.0,-0.99106,1e-05,1.51719]
[1776622073190,58.16,74728.64,0.0,-0.99106,1e-05,1.51719]
[1776622073438,58.17,74728.32,0.0,-0.99106,1e-05,1.5169]
[1776622075382,58.17,74733.56,0.0,-0.99103,1e-05,1.52228]
[1776622076389,58.17,74741.04,0.0,-0.99098,1e-05,1.52985]
[1776622077862,58.17,74742.27,0.0,-0.99097,1e-05,1.53112]
[1776622078694,58.17,74742.27,0.0,-0.99097,1e-05,1.53112]
[1776622078725,58.17,74739.7,0.0,-0.99099,1e-05,1.52852]
[1776622079410,58.17,74736.82,0.0,-0.99101,1e-05,1.52563]
[1776622080417,58.17,74740.39,0.0,-0.99098,1e-05,1.52926]
[1776622081424,58.17,74749.35,0.0,-0.99092,1e-05,1.53834]
[1776622082432,58.17,74767.14,0.0,-0.9908,1e-05,1.55649]
[1776622083438,58.17,74768.41,0.0,-0.99079,1e-05,1.55776]
[1776622087171,58.17,74769.1,0.0,-0.99079,1e-05,1.55839]
[1776622087193,58.17,74769.1,0.0,-0.99079,1e-05,1.55839]
[1776622086459,58.17,74772.42,0.0,-0.99077,1e-05,1.56176]
[1776622088699,58.17,74772.58,0.0,-0.99077,1e-05,1.56188]
[1776622088736,58.16,74772.8,0.0,-0.99077,1e-05,1.56206]
[1776622090490,58.16,74766.51,0.0,-0.99081,1e-05,1.55552]
[1776622091780,58.16,74766.51,0.0,-0.99081,1e-05,1.55552]
[1776622091938,58.16,74766.51,0.0,-0.99081,1e-05,1.55552]
[1776622092038,58.16,74766.14,0.0,-0.99081,1e-05,1.55508]
[1776622097537,58.16,74774.56,0.0,-0.99076,1e-05,1.56361]
[1776622098544,58.16,74781.4,0.0,-0.99071,1e-05,1.57066]
[1776622099826,58.16,74781.4,0.0,-0.99071,1e-05,1.57066]
[1776622099945,58.16,74781.4,0.0,-0.99071,1e-05,1.57066]
[1776622099968,58.16,74787.68,0.0,-0.99067,1e-05,1.57716]
[1776622101565,58.16,74783.81,0.0,-0.99069,1e-05,1.57309]
[1776622103196,58.16,74783.81,0.0,-0.99069,1e-05,1.57309]
[1776622103438,58.16,74783.2,0.0,-0.9907,1e-05,1.5724]
[1776622103579,58.16,74783.46,0.0,-0.9907,1e-05,1.57266]
[1776622107240,58.16,74785.11,0.0,-0.99068,1e-05,1.57437]
[1776622107437,58.16,74786.41,0.0,-0.99068,1e-05,1.57572]
[1776622109621,58.16,74791.36,0.0,-0.99064,1e-05,1.58085]
[1776622110801,58.16,74791.36,0.0,-0.99064,1e-05,1.58085]
[1776622110938,58.16,74791.36,0.0,-0.99064,1e-05,1.58085]
[1776622111038,58.16,74794.9,0.0,-0.99063,1e-05,1.58311]
[1776622111901,58.16,74794.9,0.0,-0.99063,1e-05,1.58311]
[1776622111939,58.16,74794.9,0.0,-0.99063,1e-05,1.58311]
[1776622112001,58.16,74791.98,0.0,-0.99065,1e-05,1.58008]
[1776622116705,58.16,74793.36,0.0,-0.99064,1e-05,1.58129]
[1776622116941,58.16,74793.36,0.0,-0.99064,1e-05,1.58129]
[1776622118684,58.16,74789.01,0.0,-0.99067,1e-05,1.57656]
[1776622120868,58.16,74789.12,0.0,-0.99067,1e-05,1.5766]
[1776622120937,58.16,74789.12,0.0,-0.99067,1e-05,1.5766]
[1776622121931,58.16,74787.53,0.0,-0.99068,1e-05,1.57482]
[1776622122189,58.16,74787.53,0.0,-0.99068,1e-05,1.57482]
[1776622122030,58.16,74786.74,0.0,-0.99069,1e-05,1.57393]
[1776622126166,58.16,74786.6,0.0,-0.99069,1e-05,1.57366]
[1776622126188,58.16,74786.6,0.0,-0.99069,1e-05,1.57366]
[1776622131817,58.15,74783.41,0.0,-0.99071,1e-05,1.56999]
[1776622131937,58.15,74783.41,0.0,-0.99071,1e-05,1.56999]
[1776622132037,58.15,74793.87,0.0,-0.99064,1e-05,1.5807]
[1776622134094,58.15,74794.56,0.0,-0.99064,1e-05,1.58142]
[1776622134189,58.15,74794.56,0.0,-0.99064,1e-05,1.58142]
[1776622134194,58.15,74793.11,0.0,-0.99065,1e-05,1.57976]
[1776622138390,58.15,74793.45,0.0,-0.99065,1e-05,1.57981]
[1776622138442,58.15,74793.45,0.0,-0.99065,1e-05,1.57981]
[1776622140838,58.15,74801.25,0.0,-0.9906,1e-05,1.58769]
[1776622141657,58.15,74801.25,0.0,-0.9906,1e-05,1.58769]
[1776622141690,58.15,74801.25,0.0,-0.9906,1e-05,1.58769]
[1776622141847,58.15,74805.0,0.0,-0.99057,1e-05,1.5916]
[1776622142864,58.15,74810.28,0.0,-0.99053,1e-05,1.59703]
[1776622145254,58.15,74811.53,0.0,-0.99053,1e-05,1.59824]
[1776622145438,58.15,74811.38,0.0,-0.99053,1e-05,1.59787]
[1776622147782,58.15,74812.44,0.0,-0.99052,1e-05,1.59877]
[1776622147936,58.15,74812.44,0.0,-0.99052,1e-05,1.59877]
[1776622147990,58.14,74812.62,0.0,-0.99052,1e-05,1.59885]
[1776622148902,58.14,74824.44,0.0,-0.99044,1e-05,1.61116]
[1776622149909,58.14,74825.92,0.0,-0.99043,1e-05,1.61259]
[1776622151808,58.14,74826.17,0.0,-0.99043,1e-05,1.61272]
[1776622151936,58.14,74826.17,0.0,-0.99043,1e-05,1.61272]
[1776622153949,58.14,74839.7,0.0,-0.99034,1e-05,1.62666]
[1776622154956,58.14,74842.94,0.0,-0.99031,1e-05,1.62995]
[1776622155963,58.14,74847.27,0.0,-0.99029,1e-05,1.6344]
[1776622156970,58.14,74850.89,0.0,-0.99026,1e-05,1.63809]
[1776622157976,58.14,74854.89,0.0,-0.99023,1e-05,1.64218]
[1776622159308,58.14,74854.89,0.0,-0.99023,1e-05,1.64218]
[1776622159436,58.13,74855.45,0.0,-0.99023,1e-05,1.6426]
[1776622162006,58.13,74858.61,0.0,-0.99021,1e-05,1.64541]
[1776622163013,58.13,74866.03,0.0,-0.99016,1e-05,1.65319]
[1776622164020,58.13,74868.48,0.0,-0.99014,1e-05,1.65562]
[1776622166237,58.13,74867.42,0.0,-0.99015,1e-05,1.65426]
[1776622166270,58.13,74870.31,0.0,-0.99013,1e-05,1.65717]
[1776622166438,58.13,74870.31,0.0,-0.99013,1e-05,1.65717]
[1776622168048,58.12,74876.3,0.0,-0.99009,1e-05,1.6632]
[1776622170062,58.12,74875.58,0.0,-0.9901,1e-05,1.66197]
[1776622170958,58.12,74875.58,0.0,-0.9901,1e-05,1.66197]
[1776622171191,58.12,74875.58,0.0,-0.9901,1e-05,1.66197]
[1776622173083,58.12,74861.72,0.0,-0.99021,1e-05,1.64491]
[1776622174090,58.11,74859.92,0.0,-0.99023,1e-05,1.64279]
[1776622176104,58.11,74865.33,0.0,-0.99019,1e-05,1.64821]
[1776622176493,58.11,74865.33,0.0,-0.99019,1e-05,1.64821]
[1776622176841,58.11,74865.33,0.0,-0.99019,1e-05,1.64821]
[1776622177111,58.11,74870.16,0.0,-0.99016,1e-05,1.6532]
[1776622180469,58.11,74869.31,0.0,-0.99017,1e-05,1.65165]
[1776622180689,58.11,74869.31,0.0,-0.99017,1e-05,1.65165]
[1776622181139,58.11,74870.08,0.0,-0.99017,1e-05,1.65227]
[1776622184161,58.1,74873.15,0.0,-0.99015,1e-05,1.65494]
[1776622184772,58.1,74873.15,0.0,-0.99015,1e-05,1.65494]
[1776622184936,58.1,74873.15,0.0,-0.99015,1e-05,1.65494]
[1776622185168,58.1,74885.14,0.0,-0.99006,1e-05,1.66769]
[1776622186175,58.1,74885.29,0.0,-0.99006,1e-05,1.66761]
[1776622187182,58.1,74891.16,0.0,-0.99002,1e-05,1.67375]
[1776622188188,58.1,74899.77,0.0,-0.98996,1e-05,1.68288]
[1776622189196,58.09,74900.55,0.0,-0.98996,1e-05,1.68347]
[1776622190203,58.09,74903.46,0.0,-0.98994,1e-05,1.68638]
[1776622192872,58.09,74905.32,0.0,-0.98993,1e-05,1.68787]
[1776622192936,58.09,74905.32,0.0,-0.98993,1e-05,1.68787]
[1776622198259,58.08,74908.63,0.0,-0.98991,1e-05,1.68984]
[1776622202438,58.07,74909.56,0.0,-0.98992,1e-05,1.68976]
[1776622203815,58.07,74910.67,0.0,-0.98991,1e-05,1.6907]
[1776622203935,58.07,74910.67,0.0,-0.98991,1e-05,1.6907]
[1776622204302,58.07,74909.93,0.0,-0.98992,1e-05,1.6896]
[1776622206315,58.06,74901.99,0.0,-0.98998,1e-05,1.68036]
[1776622207323,58.06,74902.39,0.0,-0.98998,1e-05,1.68054]
[1776622212358,58.05,74908.82,0.0,-0.98994,1e-05,1.68627]
[1776622212474,58.05,74908.82,0.0,-0.98994,1e-05,1.68627]
[1776622212689,58.05,74908.82,0.0,-0.98994,1e-05,1.68627]
[1776622213487,58.05,74930.84,0.0,-0.98978,1e-05,1.71025]
[1776622214388,58.05,74911.48,0.0,-0.98992,1e-05,1.6886]
[1776622215550,58.05,74904.68,0.0,-0.98998,1e-05,1.68089]
[1776622216956,58.05,74903.82,0.0,-0.98998,1e-05,1.67969]
[1776622217521,58.05,74899.03,0.0,-0.99002,1e-05,1.67421]
[1776622218943,58.05,74899.03,0.0,-0.99002,1e-05,1.67421]
[1776622219044,58.04,74892.07,0.0,-0.99007,1e-05,1.6664]
[1776622219535,58.04,74897.72,0.0,-0.99003,1e-05,1.6723]
[1776622222944,58.04,74895.35,0.0,-0.99005,1e-05,1.66924]
[1776622224938,58.04,74895.49,0.0,-0.99006,1e-05,1.66891]
[1776622225191,58.04,74895.49,0.0,-0.99006,1e-05,1.66891]
[1776622225292,58.03,74895.49,0.0,-0.99006,1e-05,1.66843]
[1776622226593,58.03,74891.01,0.0,-0.99009,1e-05,1.66333]
[1776622228607,58.03,74871.47,0.0,-0.99024,1e-05,1.64181]
[1776622229614,58.03,74866.47,0.0,-0.99027,1e-05,1.63627]
[1776622231628,58.03,74871.13,0.0,-0.99025,1e-05,1.63944]
[1776622235656,58.02,74862.8,0.0,-0.99032,1e-05,1.6298]
[1776622236642,58.02,74862.8,0.0,-0.99032,1e-05,1.6298]
[1776622236699,58.02,74862.8,0.0,-0.99032,1e-05,1.6298]
[1776622236783,58.02,74861.46,0.0,-0.99033,1e-05,1.62821]
[1776622239683,58.02,74864.39,0.0,-0.99031,1e-05,1.63085]
[1776622240691,58.02,74868.09,0.0,-0.99028,1e-05,1.63463]
[1776622243413,58.01,74867.18,0.0,-0.99029,1e-05,1.63332]
[1776622243440,58.01,74867.18,0.0,-0.99029,1e-05,1.63332]
[1776622244384,58.01,74867.87,0.0,-0.99029,1e-05,1.63372]
[1776622245726,58.01,74859.45,0.0,-0.99035,1e-05,1.62458]
[1776622246733,58.01,74859.59,0.0,-0.99035,1e-05,1.62458]
[1776622248793,58.01,74859.1,0.0,-0.99036,1e-05,1.62391]
[1776622248941,58.01,74859.1,0.0,-0.99036,1e-05,1.62391]
[1776622249001,58.01,74859.67,0.0,-0.99035,1e-05,1.62437]
[1776622255798,58.0,74859.28,0.0,-0.99036,1e-05,1.62292]
[1776622259826,58.0,74855.87,0.0,-0.99039,1e-05,1.61871]
[1776622261840,58.0,74848.02,0.0,-0.99045,1e-05,1.61012]
[1776622262847,57.99,74844.41,0.0,-0.99047,1e-05,1.60617]
[1776622263854,57.99,74849.51,0.0,-0.99044,1e-05,1.61143]
[1776622264861,57.99,74853.1,0.0,-0.99041,1e-05,1.61511]
[1776622265868,57.99,74850.07,0.0,-0.99044,1e-05,1.61178]
[1776622267417,57.99,74850.07,0.0,-0.99044,1e-05,1.61178]
[1776622269897,57.99,74860.6,0.0,-0.99037,1e-05,1.6224]
[1776622271911,57.99,74860.45,0.0,-0.99037,1e-05,1.62195]
[1776622274350,57.99,74861.17,0.0,-0.99036,1e-05,1.62256]
[1776622274439,57.98,74861.13,0.0,-0.99037,1e-05,1.62222]
[1776622279967,57.98,74867.95,0.0,-0.99032,1e-05,1.62873]
[1776622280955,57.98,74867.95,0.0,-0.99032,1e-05,1.62873]
[1776622281361,57.98,74871.0,0.0,-0.9903,1e-05,1.63167]
[1776622282941,57.98,74868.92,0.0,-0.99032,1e-05,1.62945]
[1776622285038,57.97,74864.12,0.0,-0.99036,1e-05,1.62385]
[1776622286021,57.97,74846.77,0.0,-0.99048,1e-05,1.60532]
[1776622287030,57.97,74840.59,0.0,-0.99052,1e-05,1.59867]
[1776622288037,57.97,74841.07,0.0,-0.99052,1e-05,1.59906]
[1776622290791,57.97,74841.15,0.0,-0.99052,1e-05,1.59884]
[1776622290938,57.97,74841.15,0.0,-0.99052,1e-05,1.59884]
[1776622290984,57.97,74841.15,0.0,-0.99052,1e-05,1.59884]
[1776622291187,57.97,74841.15,0.0,-0.99052,1e-05,1.59884]
[1776622291248,57.97,74839.84,0.0,-0.99054,1e-05,1.59594]
[1776622297101,57.97,74841.4,0.0,-0.99053,1e-05,1.59699]
[1776622300890,57.96,74840.49,0.0,-0.99054,1e-05,1.59584]
[1776622300937,57.96,74840.49,0.0,-0.99054,1e-05,1.59584]
[1776622306163,57.96,74838.06,0.0,-0.99056,1e-05,1.59262]
[1776622307000,57.96,74838.06,0.0,-0.99056,1e-05,1.59262]
[1776622307117,57.96,74838.06,0.0,-0.99056,1e-05,1.59262]
[1776622307190,57.96,74838.06,0.0,-0.99056,1e-05,1.59262]
[1776622307290,57.96,74838.27,0.0,-0.99056,1e-05,1.59274]
[1776622313213,57.96,74838.95,0.0,-0.99056,1e-05,1.59288]
[1776622315559,57.95,74838.84,0.0,-0.99056,1e-05,1.59256]
[1776622315609,57.95,74838.84,0.0,-0.99056,1e-05,1.59256]
[1776622315688,57.95,74838.84,0.0,-0.99056,1e-05,1.59256]
[1776622316234,57.95,74839.41,0.0,-0.99056,1e-05,1.59306]
[1776622321293,57.95,74844.31,0.0,-0.99053,1e-05,1.5977]
[1776622322276,57.95,74856.48,0.0,-0.99044,1e-05,1.61041]
[1776622323283,57.95,74857.37,0.0,-0.99044,1e-05,1.61122]
[1776622324290,57.95,74863.6,0.0,-0.9904,1e-05,1.61769]
[1776622325297,57.95,74869.37,0.0,-0.99036,1e-05,1.62367]
[1776622327285,57.95,74870.74,0.0,-0.99035,1e-05,1.62497]
[1776622327439,57.95,74870.74,0.0,-0.99035,1e-05,1.62497]
[1776622327441,57.94,74870.73,0.0,-0.99035,1e-05,1.62481]
[1776622327690,57.94,74870.73,0.0,-0.99035,1e-05,1.62481]
[1776622331342,57.94,74874.73,0.0,-0.99032,1e-05,1.62859]
[1776622333358,57.94,74871.67,0.0,-0.99035,1e-05,1.62484]
[1776622335372,57.94,74869.27,0.0,-0.99037,1e-05,1.62198]
[1776622335838,57.94,74869.27,0.0,-0.99037,1e-05,1.62198]
[1776622335937,57.94,74869.27,0.0,-0.99037,1e-05,1.62198]
[1776622336379,57.94,74872.18,0.0,-0.99035,1e-05,1.62492]
[1776622338394,57.93,74875.9,0.0,-0.99032,1e-05,1.62857]
[1776622340201,57.93,74877.94,0.0,-0.99031,1e-05,1.63059]
[1776622340365,57.93,74877.94,0.0,-0.99031,1e-05,1.63059]
[1776622340436,57.93,74877.94,0.0,-0.99031,1e-05,1.63059]
[1776622340463,57.93,74880.99,0.0,-0.99029,1e-05,1.63368]
[1776622346502,57.93,74881.68,0.0,-0.99029,1e-05,1.63358]
[1776622346555,57.92,74881.76,0.0,-0.99029,1e-05,1.6335]
[1776622346689,57.92,74881.76,0.0,-0.99029,1e-05,1.6335]
[1776622347457,57.92,74881.83,0.0,-0.99029,1e-05,1.63341]
[1776622352492,57.92,74882.05,0.0,-0.9903,1e-05,1.63137]
[1776622357527,57.91,74885.2,0.0,-0.99029,1e-05,1.63394]
[1776622358736,57.91,74885.61,0.0,-0.99029,1e-05,1.63422]
[1776622358854,57.91,74885.61,0.0,-0.99029,1e-05,1.63422]
[1776622358938,57.91,74885.61,0.0,-0.99029,1e-05,1.63422]
[1776622359541,57.91,74885.72,0.0,-0.99029,1e-05,1.63417]
[1776622364576,57.91,74877.56,0.0,-0.99035,1e-05,1.62467]
[1776622366914,57.91,74880.22,0.0,-0.99033,1e-05,1.62736]
[1776622366936,57.91,74880.22,0.0,-0.99033,1e-05,1.62736]
[1776622367156,57.91,74880.22,0.0,-0.99033,1e-05,1.62736]
[1776622367195,57.91,74880.22,0.0,-0.99033,1e-05,1.62736]
[1776622367212,57.9,74884.31,0.0,-0.9903,1e-05,1.63143]
[1776622371757,57.9,74886.09,0.0,-0.9903,1e-05,1.63286]
[1776622371941,57.9,74886.09,0.0,-0.9903,1e-05,1.63286]
[1776622373641,57.9,74879.41,0.0,-0.99035,1e-05,1.62526]
[1776622374648,57.9,74873.55,0.0,-0.99039,1e-05,1.61889]
[1776622375719,57.9,74873.55,0.0,-0.99039,1e-05,1.61889]
[1776622375879,57.9,74873.55,0.0,-0.99039,1e-05,1.61889]
[1776622375941,57.9,74873.55,0.0,-0.99039,1e-05,1.61889]
[1776622376017,57.9,74869.34,0.0,-0.99042,1e-05,1.61429]
[1776622380690,57.89,74849.78,0.0,-0.99056,1e-05,1.59305]
[1776622381697,57.89,74850.92,0.0,-0.99055,1e-05,1.59416]
[1776622383246,57.89,74850.92,0.0,-0.99055,1e-05,1.59416]
[1776622383371,57.89,74857.15,0.0,-0.99051,1e-05,1.60052]
[1776622383716,57.89,74847.95,0.0,-0.99057,1e-05,1.59085]
[1776622384723,57.89,74854.01,0.0,-0.99053,1e-05,1.59713]
[1776622385730,57.89,74857.95,0.0,-0.99051,1e-05,1.60118]
[1776622387137,57.89,74857.95,0.0,-0.99051,1e-05,1.60118]
[1776622395799,57.88,74864.72,0.0,-0.99047,1e-05,1.60725]
[1776622396807,57.88,74867.91,0.0,-0.99044,1e-05,1.61051]
[1776622398379,57.88,74867.91,0.0,-0.99044,1e-05,1.61051]
[1776622398436,57.88,74867.91,0.0,-0.99044,1e-05,1.61051]
[1776622398543,57.88,74867.91,0.0,-0.99044,1e-05,1.61051]
[1776622398698,57.88,74869.43,0.0,-0.99044,1e-05,1.61187]
[1776622398821,57.88,74867.54,0.0,-0.99045,1e-05,1.60987]
[1776622403856,57.88,74864.59,0.0,-0.99047,1e-05,1.60614]
[1776622404863,57.88,74852.76,0.0,-0.99056,1e-05,1.59357]
[1776622405874,57.87,74844.81,0.0,-0.99061,1e-05,1.58514]
[1776622406880,57.87,74841.73,0.0,-0.99063,1e-05,1.58184]
[1776622407900,57.87,74844.46,0.0,-0.99062,1e-05,1.58462]
[1776622409838,57.87,74844.61,0.0,-0.99062,1e-05,1.58469]
[1776622409937,57.87,74844.61,0.0,-0.99062,1e-05,1.58469]
[1776622411925,57.87,74854.6,0.0,-0.99056,1e-05,1.59348]
[1776622412910,57.87,74854.6,0.0,-0.99056,1e-05,1.59348]
[1776622412940,57.87,74854.6,0.0,-0.99056,1e-05,1.59348]
[1776622413021,57.87,74854.6,0.0,-0.99056,1e-05,1.59348]
[1776622413201,57.87,74854.6,0.0,-0.99056,1e-05,1.59348]
[1776622413244,57.87,74856.62,0.0,-0.99054,1e-05,1.5954]
[1776622415053,57.87,74856.87,0.0,-0.99054,1e-05,1.59566]
[1776622415188,57.87,74856.87,0.0,-0.99054,1e-05,1.59566]
[1776622415289,57.87,74847.73,0.0,-0.99061,1e-05,1.58588]
[1776622420966,57.87,74847.95,0.0,-0.99061,1e-05,1.58585]
[1776622421071,57.87,74847.95,0.0,-0.99061,1e-05,1.58585]
[1776622421201,57.87,74847.95,0.0,-0.99061,1e-05,1.58585]
[1776622421289,57.87,74843.85,0.0,-0.99064,1e-05,1.5813]
[1776622424010,57.86,74846.58,0.0,-0.99062,1e-05,1.58398]
[1776622424751,57.86,74846.58,0.0,-0.99062,1e-05,1.58398]
[1776622424793,57.86,74846.58,0.0,-0.99062,1e-05,1.58398]
[1776622424938,57.86,74846.58,0.0,-0.99062,1e-05,1.58398]
[1776622425017,57.86,74847.89,0.0,-0.99061,1e-05,1.58526]
[1776622430052,57.86,74849.22,0.0,-0.99061,1e-05,1.58619]
[1776622430801,57.86,74849.22,0.0,-0.99061,1e-05,1.58619]
[1776622430851,57.86,74849.22,0.0,-0.99061,1e-05,1.58619]
[1776622430941,57.86,74849.22,0.0,-0.99061,1e-05,1.58619]
[1776622431059,57.86,74850.44,0.0,-0.9906,1e-05,1.58738]
[1776622433749,57.86,74852.81,0.0,-0.99058,1e-05,1.58967]
[1776622433796,57.86,74852.81,0.0,-0.99058,1e-05,1.58967]
[1776622433938,57.86,74852.81,0.0,-0.99058,1e-05,1.58967]
[1776622434080,57.86,74846.73,0.0,-0.99062,1e-05,1.58322]
[1776622435087,57.86,74832.04,0.0,-0.99073,1e-05,1.56783]
[1776622437101,57.86,74831.96,0.0,-0.99073,1e-05,1.56761]
[1776622439115,57.86,74827.08,0.0,-0.99076,1e-05,1.56244]
[1776622442779,57.85,74826.77,0.0,-0.99077,1e-05,1.56196]
[1776622442837,57.85,74826.77,0.0,-0.99077,1e-05,1.56196]
[1776622442943,57.85,74826.77,0.0,-0.99077,1e-05,1.56196]
[1776622443143,57.85,74826.81,0.0,-0.99077,1e-05,1.56196]
[1776622448177,57.85,74836.7,0.0,-0.9907,1e-05,1.57196]
[1776622449185,57.85,74843.69,0.0,-0.99065,1e-05,1.57919]
[1776622450195,57.85,74845.85,0.0,-0.99064,1e-05,1.58138]
[1776622451202,57.85,74851.29,0.0,-0.9906,1e-05,1.58699]
[1776622453216,57.85,74845.27,0.0,-0.99064,1e-05,1.58044]
[1776622454223,57.85,74845.43,0.0,-0.99064,1e-05,1.58053]
[1776622455663,57.85,74846.31,0.0,-0.99064,1e-05,1.58137]
[1776622455694,57.85,74846.31,0.0,-0.99064,1e-05,1.58137]
[1776622455883,57.85,74846.31,0.0,-0.99064,1e-05,1.58137]
[1776622455936,57.85,74846.31,0.0,-0.99064,1e-05,1.58137]
[1776622456236,57.85,74845.23,0.0,-0.99065,1e-05,1.58017]
[1776622457524,57.85,74845.23,0.0,-0.99065,1e-05,1.58017]
[1776622457620,57.85,74837.6,0.0,-0.9907,1e-05,1.57215]
[1776622457689,57.85,74837.6,0.0,-0.9907,1e-05,1.57215]
[1776622458251,57.85,74843.93,0.0,-0.99066,1e-05,1.57867]
[1776622462564,57.85,74843.71,0.0,-0.99066,1e-05,1.57823]
[1776622462692,57.85,74843.34,0.0,-0.99066,1e-05,1.57777]
[1776622462728,57.85,74843.34,0.0,-0.99066,1e-05,1.57777]
[1776622462943,57.85,74843.34,0.0,-0.99066,1e-05,1.57777]
[1776622463286,57.85,74842.95,0.0,-0.99066,1e-05,1.57729]
[1776622468321,57.84,74844.08,0.0,-0.99066,1e-05,1.57811]
[1776622469330,57.84,74844.08,0.0,-0.99066,1e-05,1.57811]
[1776622469436,57.84,74844.08,0.0,-0.99066,1e-05,1.57811]
[1776622474095,57.84,74846.68,0.0,-0.99065,1e-05,1.57905]
[1776622474188,57.84,74846.68,0.0,-0.99065,1e-05,1.57905]
[1776622474270,57.84,74846.68,0.0,-0.99065,1e-05,1.57905]
[1776622474436,57.84,74846.68,0.0,-0.99065,1e-05,1.57905]
[1776622474444,57.84,74846.46,0.0,-0.99065,1e-05,1.57874]
[1776622480404,57.84,74844.3,0.0,-0.99067,1e-05,1.57604]
[1776622483013,57.84,74843.34,0.0,-0.99068,1e-05,1.57489]
[1776622483192,57.84,74843.34,0.0,-0.99068,1e-05,1.57489]
[1776622483426,57.84,74836.68,0.0,-0.99073,1e-05,1.5679]
[1776622484160,57.84,74836.68,0.0,-0.99073,1e-05,1.5679]
[1776622484193,57.84,74836.68,0.0,-0.99073,1e-05,1.5679]
[1776622484198,57.84,74836.68,0.0,-0.99073,1e-05,1.5679]
[1776622484438,57.84,74836.68,0.0,-0.99073,1e-05,1.5679]
[1776622484524,57.84,74845.09,0.0,-0.99067,1e-05,1.57658]
[1776622485440,57.84,74850.18,0.0,-0.99063,1e-05,1.58182]
[1776622486302,57.84,74850.18,0.0,-0.99063,1e-05,1.58182]
[1776622486437,57.84,74850.18,0.0,-0.99063,1e-05,1.58182]
[1776622492489,57.83,74863.12,0.0,-0.99055,1e-05,1.59479]
[1776622493496,57.83,74864.3,0.0,-0.99054,1e-05,1.59592]
[1776622494557,57.83,74864.3,0.0,-0.99054,1e-05,1.59592]
[1776622494694,57.83,74864.05,0.0,-0.99054,1e-05,1.59555]
[1776622495005,57.83,74864.05,0.0,-0.99054,1e-05,1.59555]
[1776622495128,57.83,74864.05,0.0,-0.99054,1e-05,1.59555]
[1776622495510,57.83,74863.94,0.0,-0.99054,1e-05,1.59533]
[1776622499538,57.83,74866.83,0.0,-0.99053,1e-05,1.59794]
[1776622500975,57.83,74867.0,0.0,-0.99053,1e-05,1.59801]
[1776622501188,57.83,74867.0,0.0,-0.99053,1e-05,1.59801]
[1776622502559,57.82,74873.69,0.0,-0.99048,1e-05,1.60486]
[1776622504025,57.82,74873.69,0.0,-0.99048,1e-05,1.60486]
[1776622504187,57.82,74873.69,0.0,-0.99048,1e-05,1.60486]
[1776622504573,57.82,74872.88,0.0,-0.99049,1e-05,1.60376]
[1776622505261,57.82,74872.88,0.0,-0.99049,1e-05,1.60376]
[1776622505437,57.82,74872.88,0.0,-0.99049,1e-05,1.60376]
[1776622505636,57.82,74872.88,0.0,-0.99049,1e-05,1.60376]
[1776622505692,57.82,74872.88,0.0,-0.99049,1e-05,1.60376]
[1776622505687,57.82,74861.84,0.0,-0.99057,1e-05,1.59202]
[1776622506587,57.82,74857.5,0.0,-0.9906,1e-05,1.58738]
[1776622510520,57.82,74859.2,0.0,-0.99059,1e-05,1.5889]
[1776622510625,57.82,74832.23,0.0,-0.99077,1e-05,1.56083]
[1776622511631,57.82,74820.84,0.0,-0.99085,1e-05,1.54897]
[1776622512638,57.82,74822.29,0.0,-0.99084,1e-05,1.55045]
[1776622514129,57.82,74822.23,0.0,-0.99084,1e-05,1.55037]
[1776622514652,57.82,74825.63,0.0,-0.99082,1e-05,1.55384]
[1776622515699,57.82,74834.09,0.0,-0.99076,1e-05,1.56257]
[1776622516706,57.82,74835.71,0.0,-0.99075,1e-05,1.56418]
[1776622521741,57.82,74834.18,0.0,-0.99076,1e-05,1.56239]
[1776622524762,57.82,74837.02,0.0,-0.99074,1e-05,1.56521]
[1776622526775,57.82,74832.62,0.0,-0.99077,1e-05,1.56058]
[1776622527783,57.82,74829.6,0.0,-0.9908,1e-05,1.55742]
[1776622528790,57.82,74822.35,0.0,-0.99085,1e-05,1.54993]
[1776622529797,57.81,74814.02,0.0,-0.9909,1e-05,1.54137]
[1776622530808,57.81,74808.31,0.0,-0.99094,1e-05,1.53553]
[1776622532822,57.82,74811.93,0.0,-0.99092,1e-05,1.53785]
[1776622535117,57.82,74812.55,0.0,-0.99092,1e-05,1.53848]
[1776622535868,57.82,74801.41,0.0,-0.99099,1e-05,1.52714]
[1776622536875,57.82,74808.32,0.0,-0.99095,1e-05,1.5342]
[1776622537882,57.82,74807.55,0.0,-0.99095,1e-05,1.53342]
[1776622538775,57.82,74807.55,0.0,-0.99095,1e-05,1.53342]
[1776622543924,57.82,74810.5,0.0,-0.99093,1e-05,1.53649]
[1776622547711,57.82,74812.55,0.0,-0.99092,1e-05,1.5386]
[1776622547937,57.82,74814.67,0.0,-0.9909,1e-05,1.54077]
[1776622547967,57.82,74814.67,0.0,-0.9909,1e-05,1.54077]
[1776622548193,57.82,74814.67,0.0,-0.9909,1e-05,1.54077]
[1776622548291,57.82,74815.75,0.0,-0.9909,1e-05,1.54188]
[1776622553994,57.82,74818.01,0.0,-0.99088,1e-05,1.54419]
[1776622561047,57.82,74821.36,0.0,-0.99086,1e-05,1.5476]
[1776622563062,57.82,74827.21,0.0,-0.99082,1e-05,1.55359]
[1776622564069,57.82,74836.58,0.0,-0.99076,1e-05,1.56324]
[1776622564956,57.82,74836.58,0.0,-0.99076,1e-05,1.56324]
[1776622565199,57.82,74836.58,0.0,-0.99076,1e-05,1.56324]
[1776622565300,57.82,74837.27,0.0,-0.99075,1e-05,1.56392]
[1776622568097,57.81,74821.73,0.0,-0.99086,1e-05,1.54779]
[1776622569104,57.81,74814.09,0.0,-0.99091,1e-05,1.53996]
[1776622570508,57.81,74814.09,0.0,-0.99091,1e-05,1.53996]
[1776622570691,57.81,74814.09,0.0,-0.99091,1e-05,1.53996]
[1776622570792,57.81,74817.74,0.0,-0.99088,1e-05,1.5437]
[1776622571063,57.81,74817.74,0.0,-0.99088,1e-05,1.5437]
[1776622571189,57.81,74817.74,0.0,-0.99088,1e-05,1.5437]
[1776622571291,57.81,74819.05,0.0,-0.99088,1e-05,1.54505]
[1776622577160,57.81,74817.71,0.0,-0.99089,1e-05,1.54366]
[1776622577876,57.81,74817.71,0.0,-0.99089,1e-05,1.54366]
[1776622577939,57.81,74817.71,0.0,-0.99089,1e-05,1.54366]
[1776622583202,57.81,74814.96,0.0,-0.9909,1e-05,1.54087]
[1776622585627,57.81,74815.81,0.0,-0.9909,1e-05,1.54174]
[1776622585705,57.81,74815.81,0.0,-0.9909,1e-05,1.54174]
[1776622586499,57.81,74817.43,0.0,-0.99089,1e-05,1.5434]
[1776622586695,57.81,74817.43,0.0,-0.99089,1e-05,1.5434]
[1776622586796,57.81,74817.84,0.0,-0.99088,1e-05,1.54382]
[1776622589243,57.81,74813.62,0.0,-0.99091,1e-05,1.5395]
[1776622590758,57.81,74813.62,0.0,-0.99091,1e-05,1.5395]
[1776622590940,57.81,74813.59,0.0,-0.99091,1e-05,1.53947]
[1776622591258,57.81,74825.23,0.0,-0.99084,1e-05,1.55]
[1776622592266,57.81,74831.66,0.0,-0.9908,1e-05,1.55662]
[1776622593223,57.81,74831.66,0.0,-0.9908,1e-05,1.55662]
[1776622593438,57.81,74831.66,0.0,-0.9908,1e-05,1.55662]
[1776622593493,57.81,74832.36,0.0,-0.99079,1e-05,1.55735]
[1776622594672,57.81,74832.36,0.0,-0.99079,1e-05,1.55735]
[1776622594690,57.81,74832.36,0.0,-0.99079,1e-05,1.55735]
[1776622594749,57.81,74836.31,0.0,-0.99077,1e-05,1.56143]
[1776622596293,57.81,74842.97,0.0,-0.99072,1e-05,1.56832]
[1776622597892,57.81,74842.15,0.0,-0.99073,1e-05,1.56747]
[1776622597938,57.81,74842.15,0.0,-0.99073,1e-05,1.56747]
[1776622598307,57.81,74842.12,0.0,-0.99073,1e-05,1.56744]
[1776622600321,57.81,74837.12,0.0,-0.99076,1e-05,1.56226]
[1776622600938,57.81,74837.12,0.0,-0.99076,1e-05,1.56226]
[1776622603411,57.81,74838.25,0.0,-0.99075,1e-05,1.56343]
[1776622603438,57.81,74838.25,0.0,-0.99075,1e-05,1.56343]
[1776622603509,57.81,74836.1,0.0,-0.99077,1e-05,1.56121]
[1776622609384,57.81,74835.14,0.0,-0.99077,1e-05,1.56022]
[1776622609949,57.81,74835.14,0.0,-0.99077,1e-05,1.56022]
[1776622610194,57.81,74835.14,0.0,-0.99077,1e-05,1.56022]
[1776622610649,57.81,74835.14,0.0,-0.99077,1e-05,1.56022]
[1776622610695,57.81,74835.14,0.0,-0.99077,1e-05,1.56022]
[1776622610750,57.81,74835.07,0.0,-0.99078,1e-05,1.56014]
[1776622615793,57.81,74835.87,0.0,-0.99077,1e-05,1.56097]
[1776622615426,57.81,74827.19,0.0,-0.99083,1e-05,1.55202]
[1776622615938,57.81,74827.19,0.0,-0.99083,1e-05,1.55202]
[1776622616433,57.81,74823.72,0.0,-0.99085,1e-05,1.54845]
[1776622620461,57.81,74819.42,0.0,-0.99088,1e-05,1.54404]
[1776622621726,57.81,74819.42,0.0,-0.99088,1e-05,1.54404]
[1776622621927,57.81,74819.05,0.0,-0.99088,1e-05,1.54366]
[1776622621937,57.81,74819.05,0.0,-0.99088,1e-05,1.54366]
[1776622623482,57.81,74826.76,0.0,-0.99083,1e-05,1.55158]
[1776622624662,57.81,74826.76,0.0,-0.99083,1e-05,1.55158]
[1776622624693,57.81,74826.76,0.0,-0.99083,1e-05,1.55158]
[1776622624763,57.81,74832.79,0.0,-0.99079,1e-05,1.55779]
[1776622625553,57.81,74832.79,0.0,-0.99079,1e-05,1.55779]
[1776622625691,57.81,74832.79,0.0,-0.99079,1e-05,1.55779]
[1776622625792,57.81,74833.89,0.0,-0.99078,1e-05,1.55893]
[1776622627240,57.81,74835.77,0.0,-0.99077,1e-05,1.56087]
[1776622627439,57.81,74835.77,0.0,-0.99077,1e-05,1.56087]
[1776622630839,57.81,74836.72,0.0,-0.99076,1e-05,1.56185]
[1776622630846,57.81,74842.72,0.0,-0.99072,1e-05,1.56806]
[1776622630936,57.81,74842.72,0.0,-0.99072,1e-05,1.56806]
[1776622631952,57.81,74844.34,0.0,-0.99071,1e-05,1.56975]
[1776622632193,57.81,74844.34,0.0,-0.99071,1e-05,1.56975]
[1776622632549,57.81,74844.15,0.0,-0.99071,1e-05,1.56955]
[1776622637584,57.81,74843.95,0.0,-0.99071,1e-05,1.56926]
[1776622639600,57.81,74850.38,0.0,-0.99067,1e-05,1.57586]
[1776622640605,57.81,74853.71,0.0,-0.99065,1e-05,1.57928]
[1776622642622,57.81,74860.36,0.0,-0.9906,1e-05,1.58611]
[1776622643688,57.81,74860.36,0.0,-0.9906,1e-05,1.58611]
[1776622643937,57.81,74860.44,0.0,-0.9906,1e-05,1.58613]
[1776622645641,57.81,74864.89,0.0,-0.99057,1e-05,1.59065]
[1776622650676,57.81,74864.39,0.0,-0.99058,1e-05,1.58972]
[1776622652689,57.81,74870.61,0.0,-0.99054,1e-05,1.59467]
[1776622653684,57.81,74870.61,0.0,-0.99054,1e-05,1.59467]
[1776622655366,57.81,74874.49,0.0,-0.99052,1e-05,1.59857]
[1776622655435,57.81,74874.49,0.0,-0.99052,1e-05,1.59857]
[1776622655711,57.81,74874.95,0.0,-0.99052,1e-05,1.59896]
[1776622660746,57.8,74877.81,0.0,-0.9905,1e-05,1.60149]
[1776622662760,57.8,74882.58,0.0,-0.99047,1e-05,1.60632]
[1776622665782,57.8,74878.9,0.0,-0.9905,1e-05,1.6021]
[1776622669810,57.8,74875.09,0.0,-0.99053,1e-05,1.59767]
[1776622670823,57.8,74869.85,0.0,-0.99056,1e-05,1.59206]
[1776622671825,57.8,74861.13,0.0,-0.99062,1e-05,1.58284]
[1776622672833,57.79,74861.6,0.0,-0.99062,1e-05,1.58326]
[1776622673842,57.79,74849.4,0.0,-0.99071,1e-05,1.57047]
[1776622674847,57.79,74843.04,0.0,-0.99075,1e-05,1.56383]
[1776622675687,57.79,74843.04,0.0,-0.99075,1e-05,1.56383]
[1776622675935,57.79,74842.99,0.0,-0.99075,1e-05,1.56374]
[1776622681896,57.79,74846.3,0.0,-0.99073,1e-05,1.56697]
[1776622683912,57.79,74833.95,0.0,-0.99081,1e-05,1.55413]
[1776622684920,57.79,74835.44,0.0,-0.9908,1e-05,1.55565]
[1776622684937,57.79,74835.44,0.0,-0.9908,1e-05,1.55565]
[1776622685835,57.79,74835.44,0.0,-0.9908,1e-05,1.55565]
[1776622685864,57.79,74835.44,0.0,-0.9908,1e-05,1.55563]
[1776622685939,57.79,74835.44,0.0,-0.9908,1e-05,1.55563]
[1776622689115,57.79,74837.76,0.0,-0.99079,1e-05,1.55799]
[1776622689195,57.79,74837.76,0.0,-0.99079,1e-05,1.55799]
[1776622689954,57.79,74841.94,0.0,-0.99076,1e-05,1.56226]
[1776622692011,57.79,74842.21,0.0,-0.99076,1e-05,1.56251]
[1776622692189,57.79,74842.21,0.0,-0.99076,1e-05,1.56251]
[1776622692292,57.79,74845.18,0.0,-0.99074,1e-05,1.56555]
[1776622693029,57.79,74845.18,0.0,-0.99074,1e-05,1.56555]
[1776622693187,57.79,74845.18,0.0,-0.99074,1e-05,1.56555]
[1776622699265,57.79,74847.19,0.0,-0.99073,1e-05,1.5674]
[1776622699435,57.79,74847.19,0.0,-0.99073,1e-05,1.5674]
[1776622699463,57.79,74845.59,0.0,-0.99074,1e-05,1.56571]
[1776622699964,57.79,74845.59,0.0,-0.99074,1e-05,1.56571]
[1776622700187,57.79,74845.59,0.0,-0.99074,1e-05,1.56571]
[1776622703054,57.79,74849.2,0.0,-0.99071,1e-05,1.56931]
[1776622706817,57.79,74850.56,0.0,-0.9907,1e-05,1.57064]
[1776622706938,57.79,74850.56,0.0,-0.9907,1e-05,1.57064]
[1776622706914,57.79,74850.92,0.0,-0.9907,1e-05,1.57092]
[1776622707468,57.79,74850.92,0.0,-0.9907,1e-05,1.57092]
[1776622707690,57.79,74850.92,0.0,-0.9907,1e-05,1.57092]
[1776622711839,57.79,74852.99,0.0,-0.99069,1e-05,1.57294]
[1776622711937,57.79,74852.99,0.0,-0.99069,1e-05,1.57294]
[1776622711852,57.79,74858.13,0.0,-0.99066,1e-05,1.57678]
[1776622712757,57.79,74858.13,0.0,-0.99066,1e-05,1.57678]
[1776622712936,57.79,74858.13,0.0,-0.99066,1e-05,1.57678]
[1776622714131,57.78,74866.44,0.0,-0.99061,1e-05,1.58535]
[1776622715201,57.78,74866.44,0.0,-0.99061,1e-05,1.58535]
[1776622715444,57.78,74866.44,0.0,-0.99061,1e-05,1.58535]
[1776622715520,57.78,74867.66,0.0,-0.9906,1e-05,1.58648]
[1776622717830,57.78,74865.95,0.0,-0.99061,1e-05,1.58469]
[1776622717936,57.78,74865.95,0.0,-0.99061,1e-05,1.58469]
[1776622719166,57.78,74863.04,0.0,-0.99063,1e-05,1.58144]
[1776622720842,57.78,74863.04,0.0,-0.99063,1e-05,1.58144]
[1776622720936,57.78,74863.04,0.0,-0.99063,1e-05,1.58144]
[1776622720934,57.78,74860.52,0.0,-0.99065,1e-05,1.57869]
[1776622721523,57.78,74860.52,0.0,-0.99065,1e-05,1.57869]
[1776622721695,57.78,74860.52,0.0,-0.99065,1e-05,1.57869]
[1776622727942,57.78,74858.16,0.0,-0.99067,1e-05,1.57593]
[1776622728209,57.78,74858.02,0.0,-0.99067,1e-05,1.57573]
[1776622728230,57.78,74857.35,0.0,-0.99068,1e-05,1.57498]
[1776622729081,57.78,74857.35,0.0,-0.99068,1e-05,1.57498]
[1776622729188,57.78,74857.35,0.0,-0.99068,1e-05,1.57498]
[1776622729237,57.78,74852.08,0.0,-0.99071,1e-05,1.56944]
[1776622731250,57.78,74849.63,0.0,-0.99073,1e-05,1.56681]
[1776622732258,57.78,74852.39,0.0,-0.99071,1e-05,1.56964]
[1776622733472,57.78,74852.39,0.0,-0.99071,1e-05,1.56964]
[1776622733687,57.78,74852.39,0.0,-0.99071,1e-05,1.56964]
[1776622733856,57.78,74852.39,0.0,-0.99071,1e-05,1.56964]
[1776622733940,57.78,74852.39,0.0,-0.99071,1e-05,1.56964]
[1776622733916,57.78,74852.95,0.0,-0.99071,1e-05,1.57012]
[1776622739306,57.78,74853.13,0.0,-0.99071,1e-05,1.57006]
[1776622744187,57.77,74852.56,0.0,-0.99071,1e-05,1.56927]
[1776622744437,57.77,74852.56,0.0,-0.99071,1e-05,1.56927]
[1776622744897,57.77,74852.56,0.0,-0.99071,1e-05,1.56927]
[1776622744937,57.77,74852.56,0.0,-0.99071,1e-05,1.56927]
[1776622744535,57.77,74852.77,0.0,-0.99071,1e-05,1.56939]
[1776622750384,57.77,74853.39,0.0,-0.99071,1e-05,1.56977]
[1776622756736,57.77,74853.59,0.0,-0.99071,1e-05,1.56993]
[1776622756936,57.77,74853.59,0.0,-0.99071,1e-05,1.56993]
[1776622756833,57.77,74852.88,0.0,-0.99072,1e-05,1.56887]
[1776622757702,57.77,74852.88,0.0,-0.99072,1e-05,1.56887]
[1776622757935,57.77,74852.88,0.0,-0.99072,1e-05,1.56887]
[1776622758440,57.77,74845.95,0.0,-0.99076,1e-05,1.56164]
[1776622760156,57.77,74843.72,0.0,-0.99078,1e-05,1.55928]
[1776622760188,57.77,74843.72,0.0,-0.99078,1e-05,1.55928]
[1776622760326,57.77,74843.72,0.0,-0.99078,1e-05,1.55928]
[1776622760438,57.77,74843.72,0.0,-0.99078,1e-05,1.55928]
[1776622760538,57.77,74842.46,0.0,-0.99079,1e-05,1.5579]
[1776622766498,57.77,74843.57,0.0,-0.99078,1e-05,1.55889]
[1776622770526,57.77,74841.23,0.0,-0.9908,1e-05,1.55635]
[1776622771159,57.77,74841.23,0.0,-0.9908,1e-05,1.55635]
[1776622771197,57.77,74841.23,0.0,-0.9908,1e-05,1.55635]
[1776622771533,57.77,74841.05,0.0,-0.99081,1e-05,1.55473]
[1776622772696,57.77,74841.05,0.0,-0.99081,1e-05,1.55473]
[1776622772936,57.77,74841.05,0.0,-0.99081,1e-05,1.55473]
[1776622777865,57.77,74841.05,0.0,-0.99081,1e-05,1.55467]
[1776622777942,57.77,74841.05,0.0,-0.99081,1e-05,1.55467]
[1776622777967,57.77,74841.02,0.0,-0.99081,1e-05,1.55452]
[1776622778163,57.77,74841.02,0.0,-0.99081,1e-05,1.55452]
[1776622778188,57.77,74841.02,0.0,-0.99081,1e-05,1.55452]
[1776622785631,57.77,74840.91,0.0,-0.99081,1e-05,1.5544]
[1776622787499,57.77,74841.54,0.0,-0.99081,1e-05,1.55505]
[1776622787703,57.77,74841.54,0.0,-0.99081,1e-05,1.55505]
[1776622787712,57.77,74839.66,0.0,-0.99082,1e-05,1.55311]
[1776622788410,57.77,74839.66,0.0,-0.99082,1e-05,1.55311]
[1776622788436,57.77,74839.66,0.0,-0.99082,1e-05,1.55311]
[1776622788653,57.77,74835.95,0.0,-0.99084,1e-05,1.54929]
[1776622793691,57.77,74834.98,0.0,-0.99085,1e-05,1.5483]
[1776622795705,57.77,74828.71,0.0,-0.99089,1e-05,1.54186]
[1776622796716,57.77,74823.96,0.0,-0.99093,1e-05,1.537]
[1776622797723,57.77,74813.47,0.0,-0.991,1e-05,1.52631]
[1776622798730,57.77,74808.81,0.0,-0.99103,1e-05,1.52158]
[1776622800744,57.77,74798.99,0.0,-0.99109,1e-05,1.51166]
[1776622801751,57.77,74795.04,0.0,-0.99112,1e-05,1.50768]
[1776622802758,57.77,74791.89,0.0,-0.99114,1e-05,1.50451]
[1776622803764,57.77,74784.39,0.0,-0.99119,1e-05,1.49699]
[1776622804772,57.77,74783.83,0.0,-0.99119,1e-05,1.49643]
[1776622809807,57.77,74782.06,0.0,-0.9912,1e-05,1.49466]
[1776622810220,57.77,74782.06,0.0,-0.9912,1e-05,1.49466]
[1776622810441,57.77,74782.06,0.0,-0.9912,1e-05,1.49466]
[1776622810814,57.77,74782.08,0.0,-0.9912,1e-05,1.49468]
[1776622811822,57.77,74765.53,0.0,-0.99131,1e-05,1.47822]
[1776622812829,57.77,74763.03,0.0,-0.99133,1e-05,1.47575]
[1776622815850,57.77,74772.96,0.0,-0.99126,1e-05,1.4856]
[1776622816857,57.77,74783.92,0.0,-0.99119,1e-05,1.49652]
[1776622817864,57.77,74783.5,0.0,-0.9912,1e-05,1.4961]
[1776622818996,57.77,74783.5,0.0,-0.9912,1e-05,1.4961]
[1776622819192,57.77,74783.71,0.0,-0.99119,1e-05,1.49631]
[1776622823406,57.77,74781.61,0.0,-0.99121,1e-05,1.49422]
[1776622823435,57.77,74781.61,0.0,-0.99121,1e-05,1.49422]
[1776622823906,57.77,74778.64,0.0,-0.99123,1e-05,1.49125]
[1776622824913,57.77,74761.37,0.0,-0.99134,1e-05,1.47411]
[1776622825921,57.77,74766.79,0.0,-0.9913,1e-05,1.47947]
[1776622826927,57.77,74770.31,0.0,-0.99128,1e-05,1.48296]
[1776622827863,57.77,74770.31,0.0,-0.99128,1e-05,1.48296]
[1776622827948,57.77,74770.31,0.0,-0.99128,1e-05,1.48296]
[1776622827964,57.77,74764.79,0.0,-0.99132,1e-05,1.47749]
[1776622828206,57.77,74764.79,0.0,-0.99132,1e-05,1.47749]
[1776622828941,57.77,74762.83,0.0,-0.99133,1e-05,1.47555]
[1776622829938,57.77,74762.83,0.0,-0.99133,1e-05,1.47555]
[1776622829948,57.77,74758.8,0.0,-0.99136,1e-05,1.47157]
[1776622830955,57.77,74760.92,0.0,-0.99134,1e-05,1.47367]
[1776622831962,57.77,74764.63,0.0,-0.99133,1e-05,1.47598]
[1776622833179,57.77,74765.69,0.0,-0.99132,1e-05,1.47703]
[1776622833195,57.77,74765.69,0.0,-0.99132,1e-05,1.47703]
[1776622839012,57.77,74768.33,0.0,-0.9913,1e-05,1.47964]
[1776622840376,57.77,74767.71,0.0,-0.99131,1e-05,1.47903]
[1776622840437,57.77,74767.71,0.0,-0.99131,1e-05,1.47903]
[1776622841027,57.77,74766.98,0.0,-0.99131,1e-05,1.47831]
[1776622842034,57.77,74761.37,0.0,-0.99135,1e-05,1.47276]
[1776622843041,57.77,74754.45,0.0,-0.99139,1e-05,1.46594]
[1776622843672,57.77,74754.45,0.0,-0.99139,1e-05,1.46594]
[1776622843692,57.77,74754.45,0.0,-0.99139,1e-05,1.46594]
[1776622843942,57.77,74754.45,0.0,-0.99139,1e-05,1.46594]
[1776622844048,57.77,74756.14,0.0,-0.99138,1e-05,1.4676]
[1776622844608,57.77,74756.14,0.0,-0.99138,1e-05,1.4676]
[1776622844696,57.77,74756.14,0.0,-0.99138,1e-05,1.4676]
[1776622845055,57.77,74763.38,0.0,-0.99133,1e-05,1.47475]
[1776622846062,57.77,74770.56,0.0,-0.99129,1e-05,1.48197]
[1776622846311,57.77,74770.56,0.0,-0.99129,1e-05,1.48197]
[1776622846436,57.77,74770.56,0.0,-0.99129,1e-05,1.48197]
[1776622847069,57.77,74774.43,0.0,-0.99126,1e-05,1.48593]
[1776622851595,57.77,74774.06,0.0,-0.99126,1e-05,1.48596]
[1776622851690,57.77,74774.06,0.0,-0.99126,1e-05,1.48596]
[1776622854120,57.77,74781.49,0.0,-0.99121,1e-05,1.49366]
[1776622855126,57.77,74782.06,0.0,-0.99121,1e-05,1.49432]
[1776622856281,57.77,74782.06,0.0,-0.99121,1e-05,1.49432]
[1776622856318,57.77,74788.54,0.0,-0.99116,1e-05,1.50089]
[1776622857511,57.77,74788.54,0.0,-0.99116,1e-05,1.50089]
[1776622857698,57.77,74788.54,0.0,-0.99116,1e-05,1.50089]
[1776622857711,57.77,74791.67,0.0,-0.99114,1e-05,1.50417]
[1776622858148,57.77,74795.79,0.0,-0.99111,1e-05,1.50831]
[1776622859155,57.77,74792.76,0.0,-0.99113,1e-05,1.50532]
[1776622861231,57.77,74792.77,0.0,-0.99113,1e-05,1.5054]
[1776622861437,57.77,74792.77,0.0,-0.99113,1e-05,1.5054]
[1776622862176,57.78,74795.76,0.0,-0.99111,1e-05,1.50853]
[1776622863183,57.78,74792.56,0.0,-0.99113,1e-05,1.50537]
[1776622866795,57.78,74792.45,0.0,-0.99113,1e-05,1.50532]
[1776622866938,57.78,74792.45,0.0,-0.99113,1e-05,1.50532]
[1776622867036,57.78,74800.64,0.0,-0.99108,1e-05,1.51374]
[1776622868218,57.78,74803.09,0.0,-0.99106,1e-05,1.51625]
[1776622870232,57.78,74798.91,0.0,-0.99109,1e-05,1.51212]
[1776622871192,57.78,74798.91,0.0,-0.99109,1e-05,1.51212]
[1776622871435,57.78,74798.91,0.0,-0.99109,1e-05,1.51212]
[1776622871552,57.78,74798.91,0.0,-0.99109,1e-05,1.51212]
[1776622871695,57.78,74798.91,0.0,-0.99109,1e-05,1.51212]
[1776622871765,57.78,74798.31,0.0,-0.99109,1e-05,1.51161]
[1776622873505,57.78,74798.19,0.0,-0.99109,1e-05,1.51149]
[1776622873696,57.78,74798.19,0.0,-0.99109,1e-05,1.51149]
[1776622873797,57.78,74793.45,0.0,-0.99112,1e-05,1.50683]
[1776622874260,57.78,74788.52,0.0,-0.99116,1e-05,1.50188]
[1776622880303,57.78,74788.55,0.0,-0.99115,1e-05,1.50229]
[1776622882754,57.78,74788.55,0.0,-0.99115,1e-05,1.50241]
[1776622882937,57.78,74788.55,0.0,-0.99115,1e-05,1.50241]
[1776622883017,57.78,74794.62,0.0,-0.99111,1e-05,1.50856]
[1776622883936,57.78,74794.62,0.0,-0.99111,1e-05,1.50856]
[1776622884036,57.78,74795.53,0.0,-0.99111,1e-05,1.50953]
[1776622886116,57.78,74795.83,0.0,-0.9911,1e-05,1.50983]
[1776622886125,57.78,74798.72,0.0,-0.99108,1e-05,1.51283]
[1776622886196,57.78,74798.72,0.0,-0.99108,1e-05,1.51283]
[1776622892364,57.78,74799.2,0.0,-0.99108,1e-05,1.51336]
[1776622892436,57.78,74799.2,0.0,-0.99108,1e-05,1.51336]
[1776622892512,57.79,74803.7,0.0,-0.99106,1e-05,1.51674]
[1776622893463,57.79,74803.7,0.0,-0.99106,1e-05,1.51674]
[1776622893687,57.79,74803.7,0.0,-0.99106,1e-05,1.51674]
[1776622893751,57.79,74808.06,0.0,-0.99103,1e-05,1.52121]
[1776622898572,57.79,74809.22,0.0,-0.99102,1e-05,1.52244]
[1776622898688,57.79,74809.22,0.0,-0.99102,1e-05,1.52244]
[1776622900473,57.79,74819.88,0.0,-0.99095,1e-05,1.53338]
[1776622901836,57.79,74819.88,0.0,-0.99095,1e-05,1.53338]
[1776622901937,57.79,74819.88,0.0,-0.99095,1e-05,1.53338]
[1776622901999,57.79,74817.12,0.0,-0.99096,1e-05,1.53059]
[1776622902629,57.79,74817.12,0.0,-0.99096,1e-05,1.53059]
[1776622902698,57.79,74817.12,0.0,-0.99096,1e-05,1.53059]
[1776622902729,57.79,74816.38,0.0,-0.99097,1e-05,1.52986]
[1776622904515,57.79,74823.99,0.0,-0.99092,1e-05,1.53763]
[1776622905522,57.79,74834.36,0.0,-0.99085,1e-05,1.54826]
[1776622906529,57.79,74841.73,0.0,-0.9908,1e-05,1.55584]
[1776622907630,57.79,74841.73,0.0,-0.9908,1e-05,1.55584]
[1776622907688,57.79,74844.57,0.0,-0.99078,1e-05,1.55874]
[1776622908543,57.79,74835.39,0.0,-0.99084,1e-05,1.54925]
[1776622910576,57.79,74834.58,0.0,-0.99085,1e-05,1.54838]
[1776622910731,57.79,74833.61,0.0,-0.99085,1e-05,1.54735]
[1776622911603,57.79,74833.61,0.0,-0.99085,1e-05,1.54735]
[1776622916767,57.79,74835.63,0.0,-0.99084,1e-05,1.54942]
[1776622916939,57.79,74835.63,0.0,-0.99084,1e-05,1.54942]
[1776622917041,57.79,74836.06,0.0,-0.99084,1e-05,1.54986]
[1776622919622,57.79,74839.72,0.0,-0.99081,1e-05,1.55363]
[1776622920629,57.79,74832.23,0.0,-0.99086,1e-05,1.54592]
[1776622921635,57.79,74823.38,0.0,-0.99092,1e-05,1.53686]
[1776622922643,57.79,74820.39,0.0,-0.99094,1e-05,1.53381]
[1776622923653,57.79,74793.94,0.0,-0.99112,1e-05,1.50702]
[1776622924658,57.79,74781.95,0.0,-0.9912,1e-05,1.495]
[1776622925665,57.79,74784.48,0.0,-0.99118,1e-05,1.49753]
[1776622926672,57.79,74785.13,0.0,-0.99118,1e-05,1.49818]
[1776622928685,57.79,74796.6,0.0,-0.9911,1e-05,1.5097]
[1776622930700,57.79,74791.46,0.0,-0.99114,1e-05,1.50453]
[1776622931489,57.79,74791.46,0.0,-0.99114,1e-05,1.50453]
[1776622931691,57.79,74791.46,0.0,-0.99114,1e-05,1.50453]
[1776622931706,57.79,74794.78,0.0,-0.99111,1e-05,1.50786]
[1776622933021,57.79,74794.78,0.0,-0.99111,1e-05,1.50786]
[1776622933166,57.79,74791.09,0.0,-0.99114,1e-05,1.50416]
[1776622933189,57.79,74791.09,0.0,-0.99114,1e-05,1.50416]
[1776622933293,57.79,74791.09,0.0,-0.99114,1e-05,1.50416]
[1776622933436,57.79,74791.09,0.0,-0.99114,1e-05,1.50416]
[1776622933721,57.79,74787.57,0.0,-0.99116,1e-05,1.50063]
[1776622934728,57.79,74782.01,0.0,-0.9912,1e-05,1.49506]
[1776622935735,57.79,74781.18,0.0,-0.9912,1e-05,1.49423]
[1776622939767,57.79,74784.61,0.0,-0.99118,1e-05,1.49766]
[1776622941179,57.79,74784.61,0.0,-0.99118,1e-05,1.49766]
[1776622941189,57.79,74784.61,0.0,-0.99118,1e-05,1.49766]
[1776622941183,57.79,74791.02,0.0,-0.99114,1e-05,1.50409]
[1776622942087,57.79,74791.02,0.0,-0.99114,1e-05,1.50409]
[1776622942188,57.79,74791.02,0.0,-0.99114,1e-05,1.50409]
[1776622942180,57.79,74792.01,0.0,-0.99113,1e-05,1.50508]
[1776622944802,57.79,74802.36,0.0,-0.99106,1e-05,1.51551]
[1776622945983,57.79,74802.36,0.0,-0.99106,1e-05,1.51551]
[1776622946191,57.79,74802.36,0.0,-0.99106,1e-05,1.51551]
[1776622946040,57.79,74797.69,0.0,-0.9911,1e-05,1.51079]
[1776622946816,57.79,74801.98,0.0,-0.99107,1e-05,1.51512]
[1776622949188,57.79,74800.23,0.0,-0.99108,1e-05,1.51336]
[1776622949439,57.79,74800.2,0.0,-0.99108,1e-05,1.51333]
[1776622951452,57.79,74800.57,0.0,-0.99108,1e-05,1.5137]
[1776622951693,57.79,74800.57,0.0,-0.99108,1e-05,1.5137]
[1776622951851,57.79,74800.22,0.0,-0.99109,1e-05,1.51197]
[1776622956887,57.79,74793.67,0.0,-0.99113,1e-05,1.50538]
[1776622957590,57.79,74793.67,0.0,-0.99113,1e-05,1.50538]
[1776622957705,57.79,74793.67,0.0,-0.99113,1e-05,1.50538]
[1776622957894,57.79,74790.27,0.0,-0.99115,1e-05,1.50196]
[1776622959171,57.79,74790.27,0.0,-0.99115,1e-05,1.50196]
[1776622959187,57.79,74790.27,0.0,-0.99115,1e-05,1.50196]
[1776622958901,57.79,74786.14,0.0,-0.99118,1e-05,1.49783]
[1776622959828,57.79,74786.14,0.0,-0.99118,1e-05,1.49783]
[1776622959936,57.79,74786.14,0.0,-0.99118,1e-05,1.49783]
[1776622960032,57.79,74780.66,0.0,-0.99122,1e-05,1.49235]
[1776622960915,57.79,74773.19,0.0,-0.99126,1e-05,1.48491]
[1776622961922,57.79,74770.95,0.0,-0.99128,1e-05,1.48269]
[1776622963484,57.79,74770.38,0.0,-0.99128,1e-05,1.48212]
[1776622963696,57.79,74770.38,0.0,-0.99128,1e-05,1.48212]
[1776622964471,57.79,74769.71,0.0,-0.99129,1e-05,1.48146]
[1776622964689,57.79,74769.71,0.0,-0.99129,1e-05,1.48146]
[1776622964790,57.79,74769.71,0.0,-0.99129,1e-05,1.48146]
[1776622969978,57.79,74769.62,0.0,-0.99129,1e-05,1.48165]
[1776622971629,57.79,74767.03,0.0,-0.9913,1e-05,1.47918]
[1776622971691,57.79,74767.03,0.0,-0.9913,1e-05,1.47918]
[1776622971992,57.79,74761.19,0.0,-0.99134,1e-05,1.4735]
[1776622973571,57.79,74761.54,0.0,-0.99134,1e-05,1.47396]
[1776622973688,57.79,74761.54,0.0,-0.99134,1e-05,1.47396]
[1776622974006,57.79,74759.39,0.0,-0.99135,1e-05,1.47194]
[1776622975307,57.79,74758.98,0.0,-0.99135,1e-05,1.47165]
[1776622975436,57.79,74758.98,0.0,-0.99135,1e-05,1.47165]
[1776622976020,57.79,74754.38,0.0,-0.99138,1e-05,1.46723]
[1776622978034,57.79,74741.77,0.0,-0.99146,1e-05,1.4551]
[1776622979041,57.8,74736.19,0.0,-0.9915,1e-05,1.44979]
[1776622981065,57.8,74730.39,0.0,-0.99153,1e-05,1.44444]
[1776622982069,57.8,74736.81,0.0,-0.99149,1e-05,1.45084]
[1776622983076,57.8,74743.27,0.0,-0.99145,1e-05,1.4573]
[1776622984083,57.8,74756.06,0.0,-0.99136,1e-05,1.46999]
[1776622985090,57.8,74757.2,0.0,-0.99135,1e-05,1.47123]
[1776622986097,57.8,74761.76,0.0,-0.99132,1e-05,1.47585]
[1776622987747,57.8,74763.54,0.0,-0.99131,1e-05,1.47771]
[1776622987935,57.8,74763.54,0.0,-0.99131,1e-05,1.47771]
[1776622989037,57.8,74762.09,0.0,-0.99132,1e-05,1.47638]
[1776622989194,57.8,74762.09,0.0,-0.99132,1e-05,1.47638]
[1776622989239,57.8,74762.31,0.0,-0.99132,1e-05,1.47671]
[1776622991132,57.81,74766.24,0.0,-0.99129,1e-05,1.48081]
[1776622991875,57.81,74766.24,0.0,-0.99129,1e-05,1.48081]
[1776622991935,57.81,74766.24,0.0,-0.99129,1e-05,1.48081]
[1776622992088,57.81,74766.24,0.0,-0.99129,1e-05,1.48081]
[1776622993152,57.81,74752.4,0.0,-0.99138,1e-05,1.46734]
[1776622994160,57.81,74743.56,0.0,-0.99144,1e-05,1.45878]
[1776622995168,57.81,74742.25,0.0,-0.99144,1e-05,1.45764]
[1776622996103,57.81,74742.25,0.0,-0.99144,1e-05,1.45764]
[1776622999195,57.81,74745.26,0.0,-0.99142,1e-05,1.46115]
[1776623004230,57.82,74748.99,0.0,-0.99139,1e-05,1.46549]
[1776623005237,57.82,74756.14,0.0,-0.99134,1e-05,1.47267]
[1776623006244,57.82,74756.91,0.0,-0.99134,1e-05,1.47355]
[1776623006977,57.82,74756.91,0.0,-0.99134,1e-05,1.47355]
[1776623007187,57.82,74756.91,0.0,-0.99134,1e-05,1.47355]
[1776623008846,57.82,74758.33,0.0,-0.99133,1e-05,1.4752]
[1776623008943,57.82,74758.33,0.0,-0.99133,1e-05,1.4752]
[1776623009265,57.82,74757.98,0.0,-0.99133,1e-05,1.47498]
[1776623011267,57.82,74758.07,0.0,-0.99133,1e-05,1.47519]
[1776623011436,57.82,74758.47,0.0,-0.99133,1e-05,1.47435]
[1776623014300,57.83,74763.06,0.0,-0.9913,1e-05,1.47927]
[1776623014332,57.83,74763.06,0.0,-0.9913,1e-05,1.47927]
[1776623014438,57.83,74763.06,0.0,-0.9913,1e-05,1.47927]
[1776623017412,57.83,74763.88,0.0,-0.99129,1e-05,1.48032]
[1776623017441,57.83,74763.88,0.0,-0.99129,1e-05,1.48032]
[1776623018207,57.83,74763.88,0.0,-0.99129,1e-05,1.48032]
[1776623018310,57.83,74761.88,0.0,-0.9913,1e-05,1.47858]
[1776623018439,57.83,74761.88,0.0,-0.9913,1e-05,1.47858]
[1776623018535,57.83,74758.19,0.0,-0.99133,1e-05,1.47493]
[1776623020342,57.83,74753.78,0.0,-0.99136,1e-05,1.47071]
[1776623021697,57.83,74753.78,0.0,-0.99136,1e-05,1.47071]
[1776623021935,57.83,74753.78,0.0,-0.99136,1e-05,1.47071]
[1776623022041,57.83,74753.78,0.0,-0.99136,1e-05,1.47071]
[1776623022192,57.83,74753.78,0.0,-0.99136,1e-05,1.47071]
[1776623022245,57.83,74752.53,0.0,-0.99136,1e-05,1.46947]
[1776623029114,57.83,74753.24,0.0,-0.99136,1e-05,1.47031]
[1776623029191,57.83,74753.24,0.0,-0.99136,1e-05,1.47031]
[1776623029293,57.83,74751.64,0.0,-0.99137,1e-05,1.46914]
[1776623031410,57.83,74751.69,0.0,-0.99137,1e-05,1.46932]
[1776623031437,57.83,74751.69,0.0,-0.99137,1e-05,1.46932]
[1776623036703,57.84,74752.33,0.0,-0.99136,1e-05,1.47061]
[1776623036935,57.84,74752.33,0.0,-0.99136,1e-05,1.47061]
[1776623037657,57.84,74752.6,0.0,-0.99135,1e-05,1.47113]
[1776623037691,57.84,74752.6,0.0,-0.99135,1e-05,1.47113]
[1776623037882,57.84,74753.1,0.0,-0.99135,1e-05,1.47175]
[1776623040483,57.84,74750.25,0.0,-0.99137,1e-05,1.4692]
[1776623041490,57.84,74737.38,0.0,-0.99145,1e-05,1.4567]
[1776623042500,57.84,74739.34,0.0,-0.99143,1e-05,1.45877]
[1776623043504,57.85,74730.3,0.0,-0.99149,1e-05,1.45009]
[1776623044511,57.85,74730.1,0.0,-0.99149,1e-05,1.45006]
[1776623047553,57.85,74728.54,0.0,-0.9915,1e-05,1.44886]
[1776623047577,57.85,74716.13,0.0,-0.99158,1e-05,1.43699]
[1776623048539,57.85,74711.75,0.0,-0.9916,1e-05,1.43294]
[1776623051118,57.85,74711.5,0.0,-0.9916,1e-05,1.43289]
[1776623056595,57.86,74711.04,0.0,-0.9916,1e-05,1.43375]
[1776623060624,57.87,74714.31,0.0,-0.99157,1e-05,1.43763]
[1776623061559,57.87,74714.31,0.0,-0.99157,1e-05,1.43763]
[1776623061692,57.87,74714.31,0.0,-0.99157,1e-05,1.43763]
[1776623061792,57.87,74714.29,0.0,-0.99157,1e-05,1.43778]
[1776623064262,57.87,74714.23,0.0,-0.99157,1e-05,1.4379]
[1776623065659,57.87,74719.31,0.0,-0.99153,1e-05,1.44333]
[1776623067313,57.87,74719.31,0.0,-0.99153,1e-05,1.44333]
[1776623067352,57.87,74721.42,0.0,-0.99152,1e-05,1.4457]
[1776623067440,57.87,74721.42,0.0,-0.99152,1e-05,1.4457]
[1776623068680,57.88,74716.69,0.0,-0.99155,1e-05,1.44127]
[1776623069687,57.88,74709.59,0.0,-0.99159,1e-05,1.43457]
[1776623070693,57.88,74706.11,0.0,-0.99161,1e-05,1.43139]
[1776623071659,57.88,74706.11,0.0,-0.99161,1e-05,1.43139]
[1776623071692,57.88,74706.11,0.0,-0.99161,1e-05,1.43139]
[1776623076736,57.89,74702.62,0.0,-0.99163,1e-05,1.42784]
[1776623077763,57.89,74699.03,0.0,-0.99166,1e-05,1.42458]
[1776623079194,57.89,74699.03,0.0,-0.99166,1e-05,1.42458]
[1776623080809,57.89,74702.82,0.0,-0.99163,1e-05,1.4286]
[1776623080938,57.89,74702.82,0.0,-0.99163,1e-05,1.4286]
[1776623081040,57.89,74702.62,0.0,-0.99163,1e-05,1.42878]
[1776623086826,57.9,74702.64,0.0,-0.99162,1e-05,1.42973]
[1776623091861,57.91,74704.07,0.0,-0.99161,1e-05,1.43203]
[1776623094882,57.91,74699.44,0.0,-0.99163,1e-05,1.42812]
[1776623095889,57.91,74692.69,0.0,-0.99167,1e-05,1.42182]
[1776623096897,57.91,74689.72,0.0,-0.99169,1e-05,1.41916]
[1776623098656,57.91,74687.3,0.0,-0.9917,1e-05,1.41705]
[1776623098695,57.91,74687.3,0.0,-0.9917,1e-05,1.41705]
[1776623099917,57.92,74682.89,0.0,-0.99173,1e-05,1.41324]
[1776623100925,57.92,74686.48,0.0,-0.99171,1e-05,1.41687]
[1776623102362,57.92,74686.48,0.0,-0.99171,1e-05,1.41687]
[1776623104958,57.92,74680.77,0.0,-0.99173,1e-05,1.41245]
[1776623106265,57.92,74680.77,0.0,-0.99173,1e-05,1.41245]
[1776623106267,57.93,74675.2,0.0,-0.99177,1e-05,1.40736]
[1776623106974,57.93,74666.66,0.0,-0.99182,1e-05,1.39927]
[1776623108995,57.93,74658.86,0.0,-0.99187,1e-05,1.39236]
[1776623110000,57.93,74645.3,0.0,-0.99195,1e-05,1.38012]
[1776623111013,57.93,74637.28,0.0,-0.99199,1e-05,1.37291]
[1776623112300,57.93,74637.28,0.0,-0.99199,1e-05,1.37291]
[1776623112406,57.94,74657.48,0.0,-0.99187,1e-05,1.39209]
[1776623113033,57.94,74681.15,0.0,-0.99172,1e-05,1.41525]
[1776623114040,57.94,74693.58,0.0,-0.99164,1e-05,1.42735]
[1776623115048,57.94,74695.53,0.0,-0.99162,1e-05,1.42941]
[1776623116325,57.94,74695.53,0.0,-0.99162,1e-05,1.42941]
[1776623116332,57.95,74691.68,0.0,-0.99165,1e-05,1.42589]
[1776623117062,57.95,74676.14,0.0,-0.99174,1e-05,1.41124]
[1776623118069,57.95,74677.8,0.0,-0.99173,1e-05,1.41303]
[1776623118436,57.95,74677.8,0.0,-0.99173,1e-05,1.41303]
[1776623119076,57.95,74682.71,0.0,-0.9917,1e-05,1.41793]
[1776623124111,57.96,74683.01,0.0,-0.99169,1e-05,1.41923]
[1776623125352,57.96,74683.01,0.0,-0.99169,1e-05,1.41923]
[1776623126130,57.96,74709.61,0.0,-0.99152,1e-05,1.44524]
[1776623127137,57.96,74711.41,0.0,-0.99151,1e-05,1.44715]
[1776623129079,57.96,74710.47,0.0,-0.99151,1e-05,1.44639]
[1776623134187,57.97,74710.48,0.0,-0.99151,1e-05,1.44601]
[1776623136219,57.97,74711.34,0.0,-0.99151,1e-05,1.447]
[1776623136434,57.97,74711.29,0.0,-0.99151,1e-05,1.44711]
[1776623139222,57.97,74694.59,0.0,-0.99161,1e-05,1.43143]
[1776623140229,57.98,74693.48,0.0,-0.99161,1e-05,1.43054]
[1776623141236,57.98,74704.31,0.0,-0.99154,1e-05,1.44117]
[1776623142243,57.98,74707.09,0.0,-0.99153,1e-05,1.44402]
[1776623142823,57.98,74707.09,0.0,-0.99153,1e-05,1.44402]
[1776623142938,57.98,74707.09,0.0,-0.99153,1e-05,1.44402]
[1776623143250,57.98,74709.14,0.0,-0.99151,1e-05,1.44616]
[1776623144257,57.98,74713.27,0.0,-0.99148,1e-05,1.45032]
[1776623145263,57.98,74721.73,0.0,-0.99143,1e-05,1.45871]
[1776623146271,57.98,74726.84,0.0,-0.9914,1e-05,1.46384]
[1776623151307,57.99,74735.13,0.0,-0.99134,1e-05,1.47258]
[1776623152313,57.99,74744.05,0.0,-0.99128,1e-05,1.4815]
[1776623153320,57.99,74740.67,0.0,-0.9913,1e-05,1.47825]
[1776623155334,57.99,74745.5,0.0,-0.99127,1e-05,1.48323]
[1776623159362,57.99,74742.35,0.0,-0.99129,1e-05,1.48049]
[1776623161377,57.99,74741.6,0.0,-0.99129,1e-05,1.47995]
[1776623161773,57.99,74741.6,0.0,-0.99129,1e-05,1.47995]
[1776623161936,57.99,74741.6,0.0,-0.99129,1e-05,1.47995]
[1776623164398,57.99,74736.73,0.0,-0.99132,1e-05,1.47545]
[1776623165415,58.0,74740.05,0.0,-0.9913,1e-05,1.47884]
[1776623167032,58.0,74739.59,0.0,-0.9913,1e-05,1.47849]
[1776623167211,58.0,74739.59,0.0,-0.9913,1e-05,1.47849]
[1776623167423,58.0,74739.75,0.0,-0.9913,1e-05,1.47876]
[1776623167927,58.0,74739.75,0.0,-0.9913,1e-05,1.47876]
[1776623172458,58.0,74747.1,0.0,-0.99125,1e-05,1.48625]
[1776623173465,58.0,74748.33,0.0,-0.99124,1e-05,1.48747]
[1776623173621,58.0,74748.33,0.0,-0.99124,1e-05,1.48747]
[1776623173694,58.0,74748.33,0.0,-0.99124,1e-05,1.48747]
[1776623173901,58.0,74748.33,0.0,-0.99124,1e-05,1.48747]
[1776623173936,58.0,74748.33,0.0,-0.99124,1e-05,1.48747]
[1776623174472,58.0,74746.31,0.0,-0.99125,1e-05,1.48547]
[1776623177711,58.0,74747.5,0.0,-0.99125,1e-05,1.48665]
[1776623178505,58.0,74757.63,0.0,-0.99118,1e-05,1.49672]
[1776623179509,58.0,74768.86,0.0,-0.99111,1e-05,1.50795]
[1776623181469,58.0,74768.86,0.0,-0.99111,1e-05,1.50795]
[1776623180516,58.0,74773.33,0.0,-0.99108,1e-05,1.51244]
[1776623181523,58.0,74787.22,0.0,-0.99098,1e-05,1.52646]
[1776623182530,58.0,74784.9,0.0,-0.991,1e-05,1.52411]
[1776623183537,58.0,74788.29,0.0,-0.99098,1e-05,1.52755]
[1776623185550,58.0,74796.09,0.0,-0.99092,1e-05,1.53552]
[1776623187565,58.0,74812.55,0.0,-0.99081,1e-05,1.55237]
[1776623188572,58.0,74815.44,0.0,-0.99079,1e-05,1.55532]
[1776623193607,58.0,74819.03,0.0,-0.99078,1e-05,1.55759]
[1776623195621,58.0,74812.09,0.0,-0.99082,1e-05,1.55046]
[1776623196627,58.0,74811.59,0.0,-0.99083,1e-05,1.54994]
[1776623198642,58.0,74807.85,0.0,-0.99085,1e-05,1.54611]
[1776623199649,58.0,74804.29,0.0,-0.99088,1e-05,1.54247]
[1776623201663,58.0,74809.59,0.0,-0.99084,1e-05,1.54789]
[1776623202979,58.0,74809.59,0.0,-0.99084,1e-05,1.54789]
[1776623203067,58.0,74809.59,0.0,-0.99084,1e-05,1.54789]
[1776623203189,58.0,74809.59,0.0,-0.99084,1e-05,1.54789]
[1776623203272,58.0,74809.59,0.0,-0.99084,1e-05,1.54789]
[1776623205691,58.0,74806.78,0.0,-0.99086,1e-05,1.54502]
[1776623206698,58.0,74802.44,0.0,-0.99089,1e-05,1.54058]
[1776623209695,58.0,74803.71,0.0,-0.99088,1e-05,1.54188]
[1776623209792,58.0,74803.71,0.0,-0.99088,1e-05,1.54188]
[1776623209936,58.0,74803.71,0.0,-0.99088,1e-05,1.54188]
[1776623210019,58.0,74806.27,0.0,-0.99086,1e-05,1.54449]
[1776623210727,58.0,74810.02,0.0,-0.99084,1e-05,1.54833]
[1776623212052,58.0,74810.02,0.0,-0.99084,1e-05,1.54833]
[1776623212189,58.0,74810.02,0.0,-0.99084,1e-05,1.54833]
[1776623212273,58.0,74810.02,0.0,-0.99084,1e-05,1.54833]
[1776623212442,58.0,74810.02,0.0,-0.99084,1e-05,1.54833]
[1776623212290,58.0,74812.78,0.0,-0.99082,1e-05,1.55117]
[1776623216602,58.0,74813.46,0.0,-0.99081,1e-05,1.55186]
[1776623216609,58.0,74813.46,0.0,-0.99081,1e-05,1.55186]
[1776623216691,58.0,74813.46,0.0,-0.99081,1e-05,1.55186]
[1776623216769,58.0,74814.33,0.0,-0.99081,1e-05,1.55276]
[1776623221804,58.0,74816.34,0.0,-0.99079,1e-05,1.55482]
[1776623223395,58.0,74816.34,0.0,-0.99079,1e-05,1.55482]
[1776623223442,58.0,74816.34,0.0,-0.99079,1e-05,1.55482]
[1776623223496,58.0,74816.31,0.0,-0.99079,1e-05,1.55479]
[1776623223695,58.0,74816.31,0.0,-0.99079,1e-05,1.55479]
[1776623225832,58.0,74819.17,0.0,-0.99077,1e-05,1.55774]
[1776623226839,58.0,74827.85,0.0,-0.99072,1e-05,1.5667]
[1776623228111,58.0,74827.85,0.0,-0.99072,1e-05,1.5667]
[1776623228116,58.0,74827.85,0.0,-0.99072,1e-05,1.5667]
[1776623228191,58.0,74827.85,0.0,-0.99072,1e-05,1.5667]
[1776623228265,58.0,74828.15,0.0,-0.99071,1e-05,1.56701]
[1776623233888,58.0,74829.33,0.0,-0.99071,1e-05,1.56823]
[1776623236505,58.0,74834.11,0.0,-0.99067,1e-05,1.57319]
[1776623236909,58.0,74837.33,0.0,-0.99065,1e-05,1.57653]
[1776623239115,58.0,74837.83,0.0,-0.99065,1e-05,1.57705]
[1776623239165,58.0,74837.83,0.0,-0.99065,1e-05,1.57705]
[1776623239188,58.0,74837.83,0.0,-0.99065,1e-05,1.57705]
[1776623239214,58.0,74839.85,0.0,-0.99063,1e-05,1.57915]
[1776623240946,58.0,74856.04,0.0,-0.99052,1e-05,1.59609]
[1776623242081,58.0,74856.04,0.0,-0.99052,1e-05,1.59609]
[1776623242132,58.0,74856.63,0.0,-0.99052,1e-05,1.59671]
[1776623242960,58.0,74867.05,0.0,-0.99044,1e-05,1.60769]
[1776623244974,58.0,74864.57,0.0,-0.99046,1e-05,1.60507]
[1776623246096,58.0,74864.57,0.0,-0.99046,1e-05,1.60507]
[1776623246153,58.0,74873.08,0.0,-0.9904,1e-05,1.61407]
[1776623247995,58.0,74870.97,0.0,-0.99042,1e-05,1.61183]
[1776623249002,58.0,74883.05,0.0,-0.99033,1e-05,1.62466]
[1776623250009,58.0,74888.53,0.0,-0.99029,1e-05,1.63051]
[1776623251016,58.0,74888.17,0.0,-0.9903,1e-05,1.62867]
[1776623256051,58.0,74877.66,0.0,-0.99038,1e-05,1.61748]
[1776623258065,58.0,74877.22,0.0,-0.99038,1e-05,1.61701]
[1776623260163,58.0,74876.83,0.0,-0.99038,1e-05,1.6166]
[1776623260189,58.0,74876.83,0.0,-0.99038,1e-05,1.6166]
[1776623260381,58.0,74876.83,0.0,-0.99038,1e-05,1.6166]
[1776623260435,58.0,74876.83,0.0,-0.99038,1e-05,1.6166]
[1776623260532,58.0,74875.88,0.0,-0.99039,1e-05,1.61559]
[1776623261088,58.0,74872.54,0.0,-0.99041,1e-05,1.61205]
[1776623265249,58.0,74872.37,0.0,-0.99041,1e-05,1.61187]
[1776623265437,58.0,74872.37,0.0,-0.99041,1e-05,1.61187]
[1776623270633,58.0,74871.17,0.0,-0.99042,1e-05,1.61022]
[1776623270696,58.0,74871.17,0.0,-0.99042,1e-05,1.61022]
[1776623270724,58.0,74871.17,0.0,-0.99042,1e-05,1.61022]
[1776623270938,58.0,74871.17,0.0,-0.99042,1e-05,1.61022]
[1776623271163,58.0,74870.48,0.0,-0.99043,1e-05,1.60937]
[1776623275192,57.99,74864.34,0.0,-0.99048,1e-05,1.60252]
[1776623276199,57.99,74861.69,0.0,-0.9905,1e-05,1.5995]
[1776623278480,57.99,74862.48,0.0,-0.99049,1e-05,1.60022]
[1776623278694,57.99,74863.79,0.0,-0.99048,1e-05,1.6015]
[1776623280846,57.99,74866.17,0.0,-0.99047,1e-05,1.60378]
[1776623280941,57.99,74866.17,0.0,-0.99047,1e-05,1.60378]
[1776623281234,57.99,74876.75,0.0,-0.99039,1e-05,1.61486]
[1776623282241,57.99,74882.47,0.0,-0.99035,1e-05,1.6208]
[1776623284255,57.98,74877.84,0.0,-0.99039,1e-05,1.61559]
[1776623285770,57.98,74877.67,0.0,-0.99039,1e-05,1.61527]
[1776623285936,57.98,74877.67,0.0,-0.99039,1e-05,1.61527]
[1776623288283,57.98,74873.7,0.0,-0.99042,1e-05,1.61067]
[1776623290199,57.98,74873.67,0.0,-0.99042,1e-05,1.61051]
[1776623290266,57.98,74873.67,0.0,-0.99042,1e-05,1.61051]
[1776623290437,57.98,74873.67,0.0,-0.99042,1e-05,1.61051]
[1776623290537,57.98,74872.91,0.0,-0.99043,1e-05,1.60957]
[1776623295434,57.98,74872.32,0.0,-0.99044,1e-05,1.60844]
[1776623295498,57.98,74872.32,0.0,-0.99044,1e-05,1.60844]
[1776623295597,57.98,74873.1,0.0,-0.99043,1e-05,1.60914]
[1776623295687,57.98,74873.1,0.0,-0.99043,1e-05,1.60914]
[1776623297346,57.97,74870.23,0.0,-0.99045,1e-05,1.60585]
[1776623298939,57.97,74867.75,0.0,-0.99047,1e-05,1.60312]
[1776623299192,57.97,74867.75,0.0,-0.99047,1e-05,1.60312]
[1776623301374,57.97,74864.15,0.0,-0.9905,1e-05,1.59897]
[1776623302381,57.97,74860.26,0.0,-0.99053,1e-05,1.59477]
[1776623303142,57.97,74860.26,0.0,-0.99053,1e-05,1.59477]
[1776623303190,57.97,74860.26,0.0,-0.99053,1e-05,1.59477]
[1776623303244,57.97,74860.26,0.0,-0.99053,1e-05,1.59477]
[1776623303437,57.97,74860.26,0.0,-0.99053,1e-05,1.59477]
[1776623303510,57.97,74861.47,0.0,-0.99052,1e-05,1.59594]
[1776623305461,57.97,74862.73,0.0,-0.99051,1e-05,1.59716]
[1776623305516,57.97,74866.79,0.0,-0.99048,1e-05,1.60132]
[1776623305686,57.97,74866.79,0.0,-0.99048,1e-05,1.60132]
[1776623307450,57.97,74868.1,0.0,-0.99048,1e-05,1.60259]
[1776623307495,57.97,74868.1,0.0,-0.99048,1e-05,1.60259]
[1776623307537,57.97,74870.67,0.0,-0.99046,1e-05,1.60519]
[1776623307700,57.97,74870.67,0.0,-0.99046,1e-05,1.60519]
[1776623308425,57.97,74876.24,0.0,-0.99042,1e-05,1.61095]
[1776623309431,57.97,74881.52,0.0,-0.99038,1e-05,1.61642]
[1776623311270,57.96,74882.48,0.0,-0.99038,1e-05,1.6173]
[1776623311332,57.96,74882.48,0.0,-0.99038,1e-05,1.6173]
[1776623311444,57.96,74882.48,0.0,-0.99038,1e-05,1.6173]
[1776623311445,57.96,74882.71,0.0,-0.99039,1e-05,1.61596]
[1776623315544,57.96,74883.95,0.0,-0.99038,1e-05,1.61685]
[1776623315600,57.96,74883.95,0.0,-0.99038,1e-05,1.61685]
[1776623315473,57.96,74886.76,0.0,-0.99036,1e-05,1.6197]
[1776623315692,57.96,74886.76,0.0,-0.99036,1e-05,1.6197]
[1776623316480,57.96,74887.08,0.0,-0.99036,1e-05,1.61989]
[1776623321515,57.95,74887.2,0.0,-0.99036,1e-05,1.61929]
[1776623322641,57.95,74887.2,0.0,-0.99036,1e-05,1.61929]
[1776623322522,57.95,74892.77,0.0,-0.99033,1e-05,1.62508]
[1776623323529,57.95,74895.38,0.0,-0.99031,1e-05,1.62771]
[1776623326089,57.95,74895.68,0.0,-0.99031,1e-05,1.62771]
[1776623331585,57.94,74887.35,0.0,-0.99037,1e-05,1.61789]
[1776623332592,57.94,74891.08,0.0,-0.99035,1e-05,1.62171]
[1776623334606,57.94,74887.65,0.0,-0.99037,1e-05,1.61777]
[1776623334917,57.94,74887.65,0.0,-0.99037,1e-05,1.61777]
[1776623334936,57.94,74887.65,0.0,-0.99037,1e-05,1.61777]
[1776623334962,57.94,74887.65,0.0,-0.99037,1e-05,1.61777]
[1776623335192,57.94,74887.65,0.0,-0.99037,1e-05,1.61777]
[1776623335613,57.94,74887.42,0.0,-0.99038,1e-05,1.61738]
[1776623338368,57.94,74888.33,0.0,-0.99037,1e-05,1.61807]
[1776623338438,57.94,74888.33,0.0,-0.99037,1e-05,1.61807]
[1776623338634,57.94,74884.57,0.0,-0.9904,1e-05,1.61394]
[1776623339641,57.94,74877.48,0.0,-0.99045,1e-05,1.6063]
[1776623340648,57.94,74869.51,0.0,-0.99051,1e-05,1.59777]
[1776623341661,57.94,74842.35,0.0,-0.9907,1e-05,1.56929]
[1776623342150,57.94,74842.35,0.0,-0.9907,1e-05,1.56929]
[1776623342668,57.94,74816.81,0.0,-0.99087,1e-05,1.54292]
[1776623343675,57.94,74786.65,0.0,-0.99107,1e-05,1.5123]
[1776623344682,57.94,74780.3,0.0,-0.99112,1e-05,1.50596]
[1776623346147,57.94,74781.65,0.0,-0.99111,1e-05,1.50737]
[1776623350724,57.94,74785.08,0.0,-0.99108,1e-05,1.51109]
[1776623351731,57.94,74789.16,0.0,-0.99105,1e-05,1.51524]
[1776623352738,57.94,74791.88,0.0,-0.99104,1e-05,1.51802]
[1776623354752,57.94,74787.28,0.0,-0.99107,1e-05,1.51345]
[1776623357772,57.94,74796.05,0.0,-0.99101,1e-05,1.52243]
[1776623358780,57.94,74805.52,0.0,-0.99094,1e-05,1.53207]
[1776623359787,57.94,74807.47,0.0,-0.99093,1e-05,1.53406]
[1776623364823,57.94,74809.85,0.0,-0.99091,1e-05,1.53651]
[1776623368852,57.94,74815.41,0.0,-0.99088,1e-05,1.54221]
[1776623371873,57.94,74815.47,0.0,-0.99088,1e-05,1.54087]
[1776623373887,57.94,74822.83,0.0,-0.99083,1e-05,1.5484]
[1776623375110,57.94,74822.83,0.0,-0.99083,1e-05,1.5484]
[1776623375194,57.94,74822.83,0.0,-0.99083,1e-05,1.5484]
[1776623375262,57.94,74822.83,0.0,-0.99083,1e-05,1.5484]
[1776623375438,57.94,74822.83,0.0,-0.99083,1e-05,1.5484]
[1776623375538,57.94,74823.51,0.0,-0.99083,1e-05,1.54907]
[1776623382570,57.94,74824.63,0.0,-0.99082,1e-05,1.55019]
[1776623385242,57.94,74826.55,0.0,-0.99081,1e-05,1.55212]
[1776623385440,57.94,74826.55,0.0,-0.99081,1e-05,1.55212]
[1776623385540,57.94,74831.44,0.0,-0.99078,1e-05,1.55716]
[1776623386979,57.94,74834.95,0.0,-0.99075,1e-05,1.56078]
[1776623387985,57.94,74837.96,0.0,-0.99073,1e-05,1.56389]
[1776623389296,57.94,74837.96,0.0,-0.99073,1e-05,1.56389]
[1776623389404,57.94,74837.96,0.0,-0.99073,1e-05,1.56389]
[1776623389437,57.94,74837.96,0.0,-0.99073,1e-05,1.56389]
[1776623389505,57.94,74839.16,0.0,-0.99072,1e-05,1.56513]
[1776623394360,57.94,74837.89,0.0,-0.99073,1e-05,1.56382]
[1776623394437,57.94,74837.89,0.0,-0.99073,1e-05,1.56382]
[1776623394867,57.94,74838.73,0.0,-0.99073,1e-05,1.56469]
[1776623394937,57.94,74838.73,0.0,-0.99073,1e-05,1.56469]
[1776623395037,57.94,74839.39,0.0,-0.99072,1e-05,1.56537]
[1776623400072,57.94,74838.4,0.0,-0.99073,1e-05,1.56435]
[1776623403493,57.94,74838.96,0.0,-0.99072,1e-05,1.56492]
[1776623403702,57.94,74838.96,0.0,-0.99072,1e-05,1.56492]
[1776623407121,57.94,74825.63,0.0,-0.99082,1e-05,1.55118]
[1776623407818,57.94,74825.63,0.0,-0.99082,1e-05,1.55118]
[1776623407936,57.94,74825.63,0.0,-0.99082,1e-05,1.55118]
[1776623408127,57.94,74825.63,0.0,-0.99082,1e-05,1.55118]
[1776623408195,57.94,74825.63,0.0,-0.99082,1e-05,1.55118]
[1776623408295,57.94,74824.44,0.0,-0.99082,1e-05,1.54995]
[1776623410939,57.94,74824.22,0.0,-0.99083,1e-05,1.54973]
[1776623411200,57.94,74824.22,0.0,-0.99083,1e-05,1.54973]
[1776623414170,57.94,74817.54,0.0,-0.99087,1e-05,1.54288]
[1776623415177,57.94,74823.57,0.0,-0.99083,1e-05,1.54906]
[1776623415788,57.94,74823.57,0.0,-0.99083,1e-05,1.54906]
[1776623415944,57.94,74823.57,0.0,-0.99083,1e-05,1.54906]
[1776623416184,57.94,74826.93,0.0,-0.99081,1e-05,1.55251]
[1776623416948,57.94,74826.93,0.0,-0.99081,1e-05,1.55251]
[1776623417189,57.94,74826.93,0.0,-0.99081,1e-05,1.55251]
[1776623417381,57.94,74826.93,0.0,-0.99081,1e-05,1.55251]
[1776623417436,57.94,74826.93,0.0,-0.99081,1e-05,1.55251]
[1776623417502,57.94,74833.33,0.0,-0.99076,1e-05,1.55911]
[1776623418198,57.94,74838.29,0.0,-0.99073,1e-05,1.56423]
[1776623420212,57.94,74838.85,0.0,-0.99073,1e-05,1.56481]
[1776623422635,57.94,74838.9,0.0,-0.99073,1e-05,1.56486]
[1776623422689,57.94,74838.9,0.0,-0.99073,1e-05,1.56486]
[1776623430433,57.94,74840.85,0.0,-0.99071,1e-05,1.56688]
[1776623430697,57.94,74840.85,0.0,-0.99071,1e-05,1.56688]
[1776623430864,57.94,74841.07,0.0,-0.99071,1e-05,1.56711]
[1776623430938,57.94,74841.07,0.0,-0.99071,1e-05,1.56711]
[1776623431289,57.94,74841.18,0.0,-0.99072,1e-05,1.56581]
[1776623436324,57.94,74842.67,0.0,-0.99071,1e-05,1.56735]
[1776623437223,57.94,74842.67,0.0,-0.99071,1e-05,1.56735]
[1776623437332,57.94,74823.3,0.0,-0.99084,1e-05,1.54738]
[1776623438343,57.94,74803.46,0.0,-0.99097,1e-05,1.52714]
[1776623439349,57.94,74803.97,0.0,-0.99097,1e-05,1.52766]
[1776623440356,57.94,74804.05,0.0,-0.99097,1e-05,1.52774]
[1776623441134,57.94,74804.05,0.0,-0.99097,1e-05,1.52774]
[1776623446398,57.94,74809.88,0.0,-0.99093,1e-05,1.53367]
[1776623452449,57.94,74811.52,0.0,-0.99092,1e-05,1.53534]
[1776623453166,57.94,74811.52,0.0,-0.99092,1e-05,1.53534]
[1776623453189,57.94,74811.52,0.0,-0.99092,1e-05,1.53534]
[1776623453637,57.94,74811.52,0.0,-0.99092,1e-05,1.53534]
[1776623453694,57.94,74811.52,0.0,-0.99092,1e-05,1.53534]
[1776623453795,57.94,74811.65,0.0,-0.99092,1e-05,1.53547]
[1776623456476,57.94,74814.57,0.0,-0.9909,1e-05,1.53845]
[1776623457732,57.94,74814.57,0.0,-0.9909,1e-05,1.53845]
[1776623457790,57.94,74818.27,0.0,-0.99087,1e-05,1.54223]
[1776623457942,57.94,74818.27,0.0,-0.99087,1e-05,1.54223]
[1776623459498,57.94,74822.24,0.0,-0.99085,1e-05,1.5463]
[1776623462352,57.94,74823.16,0.0,-0.99084,1e-05,1.54724]
[1776623462397,57.94,74823.16,0.0,-0.99084,1e-05,1.54724]
[1776623462438,57.94,74823.16,0.0,-0.99084,1e-05,1.54724]
[1776623462519,57.94,74823.42,0.0,-0.99084,1e-05,1.54751]
[1776623468561,57.94,74822.6,0.0,-0.99084,1e-05,1.54666]
[1776623473778,57.94,74822.54,0.0,-0.99084,1e-05,1.5466]
[1776623473936,57.94,74823.82,0.0,-0.99084,1e-05,1.54792]
[1776623474116,57.94,74823.82,0.0,-0.99084,1e-05,1.54792]
[1776623474188,57.94,74823.82,0.0,-0.99084,1e-05,1.54792]
[1776623474603,57.94,74827.72,0.0,-0.99081,1e-05,1.55192]
[1776623475609,57.94,74830.2,0.0,-0.99079,1e-05,1.55447]
[1776623477624,57.94,74839.03,0.0,-0.99073,1e-05,1.56359]
[1776623478631,57.94,74839.8,0.0,-0.99073,1e-05,1.56438]
[1776623479163,57.94,74839.8,0.0,-0.99073,1e-05,1.56438]
[1776623479196,57.94,74839.8,0.0,-0.99073,1e-05,1.56438]
[1776623484242,57.94,74840.15,0.0,-0.99072,1e-05,1.56474]
[1776623484383,57.94,74840.15,0.0,-0.99072,1e-05,1.56474]
[1776623484436,57.94,74840.15,0.0,-0.99072,1e-05,1.56474]
[1776623484673,57.94,74839.15,0.0,-0.99073,1e-05,1.56371]
[1776623485680,57.94,74834.98,0.0,-0.99076,1e-05,1.5594]
[1776623486687,57.94,74831.9,0.0,-0.99078,1e-05,1.55622]
[1776623487679,57.94,74831.9,0.0,-0.99078,1e-05,1.55622]
[1776623487694,57.94,74828.24,0.0,-0.99081,1e-05,1.55246]
[1776623487940,57.94,74828.24,0.0,-0.99081,1e-05,1.55246]
[1776623489708,57.94,74823.19,0.0,-0.99084,1e-05,1.54727]
[1776623493736,57.94,74827.73,0.0,-0.99082,1e-05,1.55053]
[1776623495481,57.94,74828.17,0.0,-0.99081,1e-05,1.55098]
[1776623495688,57.94,74828.17,0.0,-0.99081,1e-05,1.55098]
[1776623495750,57.94,74824.66,0.0,-0.99084,1e-05,1.54738]
[1776623497662,57.94,74823.08,0.0,-0.99085,1e-05,1.54576]
[1776623497780,57.94,74798.06,0.0,-0.99102,1e-05,1.52028]
[1776623498771,57.94,74801.93,0.0,-0.99099,1e-05,1.5242]
[1776623499778,57.94,74807.6,0.0,-0.99095,1e-05,1.52995]
[1776623501282,57.94,74807.67,0.0,-0.99095,1e-05,1.53003]
[1776623501793,57.94,74795.04,0.0,-0.99104,1e-05,1.51723]
[1776623502800,57.94,74790.98,0.0,-0.99107,1e-05,1.51314]
[1776623503807,57.94,74780.85,0.0,-0.99113,1e-05,1.50296]
[1776623504814,57.94,74779.91,0.0,-0.99114,1e-05,1.50202]
[1776623507835,57.94,74782.99,0.0,-0.99112,1e-05,1.5051]
[1776623512870,57.94,74783.78,0.0,-0.99111,1e-05,1.50615]
[1776623513499,57.94,74783.78,0.0,-0.99111,1e-05,1.50615]
[1776623513690,57.94,74783.78,0.0,-0.99111,1e-05,1.50615]
[1776623513877,57.94,74782.75,0.0,-0.99112,1e-05,1.50518]
[1776623513938,57.94,74782.75,0.0,-0.99112,1e-05,1.50518]
[1776623514885,57.94,74780.45,0.0,-0.99113,1e-05,1.50294]
[1776623515892,57.94,74776.44,0.0,-0.99116,1e-05,1.49899]
[1776623517906,57.94,74778.79,0.0,-0.99114,1e-05,1.50149]
[1776623518394,57.94,74778.79,0.0,-0.99114,1e-05,1.50149]
[1776623518435,57.94,74778.79,0.0,-0.99114,1e-05,1.50149]
[1776623520930,57.94,74781.32,0.0,-0.99112,1e-05,1.50422]
[1776623526107,57.95,74781.04,0.0,-0.99112,1e-05,1.50418]
[1776623526186,57.95,74781.04,0.0,-0.99112,1e-05,1.50418]
[1776623526437,57.95,74780.54,0.0,-0.99113,1e-05,1.50374]
[1776623531436,57.95,74782.75,0.0,-0.99111,1e-05,1.5062]
[1776623534021,57.95,74790.22,0.0,-0.99106,1e-05,1.51393]
[1776623535048,57.95,74790.22,0.0,-0.99106,1e-05,1.51393]
[1776623535193,57.95,74790.22,0.0,-0.99106,1e-05,1.51393]
[1776623535267,57.95,74791.38,0.0,-0.99105,1e-05,1.51514]
[1776623537042,57.95,74788.44,0.0,-0.99107,1e-05,1.51226]
[1776623538049,57.95,74783.99,0.0,-0.9911,1e-05,1.50783]
[1776623540063,57.95,74779.69,0.0,-0.99113,1e-05,1.50362]
[1776623543084,57.95,74786.02,0.0,-0.99108,1e-05,1.51016]
[1776623544091,57.95,74786.23,0.0,-0.99108,1e-05,1.51042]
[1776623547113,57.95,74788.59,0.0,-0.99107,1e-05,1.51293]
[1776623552147,57.96,74788.87,0.0,-0.99107,1e-05,1.51204]
[1776623554161,57.96,74804.54,0.0,-0.99097,1e-05,1.52796]
[1776623555698,57.96,74804.54,0.0,-0.99097,1e-05,1.52796]
[1776623555799,57.96,74806.35,0.0,-0.99095,1e-05,1.52983]
[1776623561210,57.96,74810.41,0.0,-0.99093,1e-05,1.53402]
[1776623566245,57.96,74806.3,0.0,-0.99095,1e-05,1.52987]
[1776623570242,57.96,74806.19,0.0,-0.99095,1e-05,1.52981]
[1776623570438,57.96,74806.19,0.0,-0.99095,1e-05,1.52981]
[1776623570474,57.96,74806.23,0.0,-0.99095,1e-05,1.52986]
[1776623578329,57.96,74806.88,0.0,-0.99095,1e-05,1.53066]
[1776623582360,57.96,74801.73,0.0,-0.99098,1e-05,1.5255]
[1776623583367,57.96,74791.49,0.0,-0.99105,1e-05,1.51517]
[1776623584374,57.96,74786.83,0.0,-0.99108,1e-05,1.51048]
[1776623587395,57.96,74783.75,0.0,-0.9911,1e-05,1.50754]
[1776623588402,57.96,74778.59,0.0,-0.99113,1e-05,1.50242]
[1776623589410,57.96,74772.53,0.0,-0.99117,1e-05,1.49642]
[1776623590416,57.96,74769.98,0.0,-0.99119,1e-05,1.49394]
[1776623591423,57.96,74761.98,0.0,-0.99124,1e-05,1.48606]
[1776623593437,57.96,74759.84,0.0,-0.99125,1e-05,1.48411]
[1776623594818,57.96,74759.84,0.0,-0.99125,1e-05,1.48411]
[1776623594936,57.96,74759.84,0.0,-0.99125,1e-05,1.48411]
[1776623595452,57.96,74763.17,0.0,-0.99123,1e-05,1.48761]
[1776623596459,57.96,74766.26,0.0,-0.99121,1e-05,1.49077]
[1776623597466,57.97,74773.65,0.0,-0.99116,1e-05,1.49823]
[1776623598911,57.97,74773.65,0.0,-0.99116,1e-05,1.49823]
[1776623598939,57.97,74773.65,0.0,-0.99116,1e-05,1.49823]
[1776623598473,57.97,74778.03,0.0,-0.99113,1e-05,1.5027]
[1776623599480,57.97,74780.92,0.0,-0.99111,1e-05,1.50567]
[1776623600487,57.97,74776.74,0.0,-0.99114,1e-05,1.50154]
[1776623604293,57.97,74775.24,0.0,-0.99115,1e-05,1.50032]
[1776623604441,57.97,74775.24,0.0,-0.99115,1e-05,1.50032]
[1776623604514,57.97,74774.29,0.0,-0.99115,1e-05,1.49937]
[1776623605436,57.97,74774.29,0.0,-0.99115,1e-05,1.49937]
[1776623609646,57.97,74773.55,0.0,-0.99116,1e-05,1.49893]
[1776623609692,57.97,74773.55,0.0,-0.99116,1e-05,1.49893]
[1776623609747,57.97,74772.12,0.0,-0.99117,1e-05,1.49765]
[1776623610471,57.97,74772.12,0.0,-0.99117,1e-05,1.49765]
[1776623610700,57.97,74772.12,0.0,-0.99117,1e-05,1.49765]
[1776623616599,57.97,74773.42,0.0,-0.99116,1e-05,1.49808]
[1776623621855,57.97,74773.43,0.0,-0.99116,1e-05,1.49809]
[1776623621940,57.97,74773.43,0.0,-0.99116,1e-05,1.49809]
[1776623621953,57.97,74771.34,0.0,-0.99118,1e-05,1.496]
[1776623622641,57.97,74765.73,0.0,-0.99121,1e-05,1.49041]
[1776623623648,57.97,74758.25,0.0,-0.99126,1e-05,1.48299]
[1776623627049,57.98,74758.57,0.0,-0.99126,1e-05,1.48341]
[1776623627187,57.98,74758.57,0.0,-0.99126,1e-05,1.48341]
[1776623629690,57.98,74750.44,0.0,-0.99131,1e-05,1.47569]
[1776623630697,57.98,74738.06,0.0,-0.99139,1e-05,1.46363]
[1776623631704,57.98,74736.83,0.0,-0.9914,1e-05,1.46257]
[1776623633364,57.98,74736.04,0.0,-0.9914,1e-05,1.46193]
[1776623633437,57.98,74736.04,0.0,-0.9914,1e-05,1.46193]
[1776623634725,57.98,74735.97,0.0,-0.9914,1e-05,1.46215]
[1776623635421,57.98,74735.97,0.0,-0.9914,1e-05,1.46215]
[1776623635439,57.98,74735.97,0.0,-0.9914,1e-05,1.46215]
[1776623636739,57.98,74733.88,0.0,-0.99141,1e-05,1.46038]
[1776623641072,57.99,74732.51,0.0,-0.99141,1e-05,1.45961]
[1776623641192,57.99,74732.51,0.0,-0.99141,1e-05,1.45961]
[1776623641774,57.99,74733.61,0.0,-0.99141,1e-05,1.46083]
[1776623642781,57.99,74736.76,0.0,-0.99139,1e-05,1.46405]
[1776623643385,57.99,74736.76,0.0,-0.99139,1e-05,1.46405]
[1776623643439,57.99,74736.76,0.0,-0.99139,1e-05,1.46405]
[1776623644795,57.99,74727.07,0.0,-0.99145,1e-05,1.45485]
[1776623645802,57.99,74725.61,0.0,-0.99145,1e-05,1.45343]
[1776623646573,57.99,74725.61,0.0,-0.99145,1e-05,1.45343]
[1776623646809,57.99,74727.04,0.0,-0.99145,1e-05,1.45482]
[1776623647816,57.99,74729.27,0.0,-0.99143,1e-05,1.457]
[1776623648368,57.99,74729.27,0.0,-0.99143,1e-05,1.457]
[1776623648823,57.99,74730.53,0.0,-0.99142,1e-05,1.45823]
[1776623649062,57.99,74730.53,0.0,-0.99142,1e-05,1.45823]
[1776623649195,57.99,74730.53,0.0,-0.99142,1e-05,1.45823]
[1776623649830,57.99,74735.21,0.0,-0.99139,1e-05,1.46281]
[1776623651844,57.99,74740.72,0.0,-0.99136,1e-05,1.46822]
[1776623652674,57.99,74740.72,0.0,-0.99136,1e-05,1.46822]
[1776623652936,57.99,74740.72,0.0,-0.99136,1e-05,1.46822]
[1776623653302,57.99,74739.97,0.0,-0.99136,1e-05,1.46748]
[1776623653436,57.99,74739.97,0.0,-0.99136,1e-05,1.46748]
[1776623653858,57.99,74733.4,0.0,-0.9914,1e-05,1.46104]
[1776623654866,57.99,74729.38,0.0,-0.99143,1e-05,1.45711]
[1776623655630,57.99,74729.38,0.0,-0.99143,1e-05,1.45711]
[1776623655694,57.99,74729.38,0.0,-0.99143,1e-05,1.45711]
[1776623656879,57.99,74733.68,0.0,-0.9914,1e-05,1.46131]
[1776623657886,57.99,74743.51,0.0,-0.99134,1e-05,1.47096]
[1776623658996,57.99,74743.51,0.0,-0.99134,1e-05,1.47096]
[1776623658893,57.99,74744.34,0.0,-0.99133,1e-05,1.47178]
[1776623659189,57.99,74744.34,0.0,-0.99133,1e-05,1.47178]
[1776623660248,57.99,74744.82,0.0,-0.99133,1e-05,1.47225]
[1776623660438,57.99,74744.82,0.0,-0.99133,1e-05,1.47225]
[1776623660907,57.99,74742.06,0.0,-0.99135,1e-05,1.46966]
[1776623664953,58.0,74741.49,0.0,-0.99135,1e-05,1.46948]
[1776623665198,58.0,74742.21,0.0,-0.99134,1e-05,1.47032]
[1776623672991,58.0,74742.29,0.0,-0.99134,1e-05,1.47005]
[1776623677033,58.01,74741.81,0.0,-0.99134,1e-05,1.46995]
[1776623677198,58.01,74741.88,0.0,-0.99134,1e-05,1.47014]
[1776623683062,58.01,74741.75,0.0,-0.99134,1e-05,1.47076]
[1776623688097,58.02,74742.55,0.0,-0.99133,1e-05,1.47216]
[1776623695146,58.02,74742.48,0.0,-0.99132,1e-05,1.47293]
[1776623700714,58.02,74743.82,0.0,-0.99131,1e-05,1.47473]
[1776623700936,58.02,74743.82,0.0,-0.99131,1e-05,1.47473]
[1776623702436,58.03,74744.44,0.0,-0.99131,1e-05,1.47557]
[1776623702517,58.03,74744.4,0.0,-0.99131,1e-05,1.47565]
[1776623706443,58.03,74743.42,0.0,-0.99131,1e-05,1.47502]
[1776623706694,58.03,74743.42,0.0,-0.99131,1e-05,1.47502]
[1776623707230,58.03,74735.33,0.0,-0.99136,1e-05,1.4673]
[1776623708237,58.03,74735.16,0.0,-0.99136,1e-05,1.46726]
[1776623709244,58.03,74730.24,0.0,-0.99139,1e-05,1.46256]
[1776623710251,58.03,74727.18,0.0,-0.99141,1e-05,1.45971]
[1776623711640,58.03,74727.18,0.0,-0.99141,1e-05,1.45971]
[1776623711688,58.03,74727.18,0.0,-0.99141,1e-05,1.45971]
[1776623713273,58.04,74719.43,0.0,-0.99146,1e-05,1.45257]
[1776623715592,58.04,74718.57,0.0,-0.99146,1e-05,1.45189]
[1776623715689,58.04,74718.57,0.0,-0.99146,1e-05,1.45189]
[1776623716054,58.04,74718.57,0.0,-0.99146,1e-05,1.45189]
[1776623716099,58.04,74718.2,0.0,-0.99146,1e-05,1.45184]
[1776623716191,58.04,74718.2,0.0,-0.99146,1e-05,1.45184]
[1776623720323,58.04,74725.4,0.0,-0.99141,1e-05,1.45947]
[1776623721331,58.05,74729.45,0.0,-0.99139,1e-05,1.46357]
[1776623722337,58.05,74737.47,0.0,-0.99133,1e-05,1.47157]
[1776623723169,58.05,74737.47,0.0,-0.99133,1e-05,1.47157]
[1776623723192,58.05,74737.47,0.0,-0.99133,1e-05,1.47157]
[1776623723345,58.05,74737.66,0.0,-0.99133,1e-05,1.47188]
[1776623724352,58.05,74729.02,0.0,-0.99139,1e-05,1.46351]
[1776623725359,58.05,74728.2,0.0,-0.99139,1e-05,1.46284]
[1776623726700,58.05,74728.2,0.0,-0.99139,1e-05,1.46284]
[1776623726920,58.05,74728.2,0.0,-0.99139,1e-05,1.46284]
[1776623726937,58.05,74728.2,0.0,-0.99139,1e-05,1.46284]
[1776623727013,58.05,74727.96,0.0,-0.99139,1e-05,1.46288]
[1776623732408,58.05,74727.96,0.0,-0.99139,1e-05,1.46219]
[1776623734179,58.06,74727.93,0.0,-0.99139,1e-05,1.4623]
[1776623734195,58.06,74727.93,0.0,-0.99139,1e-05,1.4623]
[1776623734569,58.06,74727.93,0.0,-0.99139,1e-05,1.4623]
[1776623734693,58.06,74727.93,0.0,-0.99139,1e-05,1.4623]
[1776623734747,58.06,74727.93,0.0,-0.99139,1e-05,1.46257]
[1776623740939,58.06,74730.44,0.0,-0.99137,1e-05,1.46556]
[1776623741189,58.06,74731.28,0.0,-0.99136,1e-05,1.46664]
[1776623742479,58.06,74734.96,0.0,-0.99134,1e-05,1.47038]
[1776623743375,58.06,74734.96,0.0,-0.99134,1e-05,1.47038]
[1776623743436,58.06,74734.96,0.0,-0.99134,1e-05,1.47038]
[1776623743486,58.06,74737.69,0.0,-0.99132,1e-05,1.47319]
[1776623748109,58.07,74737.12,0.0,-0.99132,1e-05,1.47298]
[1776623747514,58.07,74740.41,0.0,-0.9913,1e-05,1.47634]
[1776623748192,58.07,74740.41,0.0,-0.9913,1e-05,1.47634]
[1776623753556,58.07,74740.72,0.0,-0.99129,1e-05,1.47732]
[1776623756112,58.07,74740.61,0.0,-0.99129,1e-05,1.47733]
[1776623756190,58.07,74740.61,0.0,-0.99129,1e-05,1.47733]
[1776623756525,58.07,74740.61,0.0,-0.99129,1e-05,1.47733]
[1776623756702,58.07,74740.61,0.0,-0.99129,1e-05,1.47733]
[1776623756737,58.08,74740.69,0.0,-0.99129,1e-05,1.47775]
[1776623758595,58.08,74749.66,0.0,-0.99123,1e-05,1.48674]
[1776623760609,58.08,74755.17,0.0,-0.99119,1e-05,1.49243]
[1776623761464,58.08,74755.17,0.0,-0.99119,1e-05,1.49243]
[1776623761699,58.08,74755.17,0.0,-0.99119,1e-05,1.49243]
[1776623767659,58.08,74761.06,0.0,-0.99115,1e-05,1.49892]
[1776623768813,58.08,74761.06,0.0,-0.99115,1e-05,1.49892]
[1776623768936,58.08,74761.06,0.0,-0.99115,1e-05,1.49892]
[1776623769773,58.08,74760.91,0.0,-0.99115,1e-05,1.49893]
[1776623769935,58.08,74760.91,0.0,-0.99115,1e-05,1.49893]
[1776623769998,58.08,74760.26,0.0,-0.99115,1e-05,1.49836]
[1776623774707,58.09,74776.98,0.0,-0.99104,1e-05,1.51542]
[1776623776810,58.09,74779.49,0.0,-0.99102,1e-05,1.51802]
[1776623776936,58.09,74779.49,0.0,-0.99102,1e-05,1.51802]
[1776623777037,58.09,74779.31,0.0,-0.99103,1e-05,1.51793]
[1776623782764,58.09,74778.54,0.0,-0.99103,1e-05,1.51742]
[1776623783939,58.09,74778.54,0.0,-0.99103,1e-05,1.51742]
[1776623784192,58.09,74778.54,0.0,-0.99103,1e-05,1.51747]
[1776623784256,58.09,74778.54,0.0,-0.99103,1e-05,1.51747]
[1776623784436,58.09,74778.54,0.0,-0.99103,1e-05,1.51747]
[1776623784778,58.09,74776.06,0.0,-0.99104,1e-05,1.51502]
[1776623785785,58.09,74771.14,0.0,-0.99108,1e-05,1.51012]
[1776623786313,58.09,74771.14,0.0,-0.99108,1e-05,1.51012]
[1776623786436,58.09,74771.14,0.0,-0.99108,1e-05,1.51012]
[1776623789777,58.09,74773.9,0.0,-0.99106,1e-05,1.51307]
[1776623789940,58.09,74773.9,0.0,-0.99106,1e-05,1.51307]
[1776623790041,58.09,74770.77,0.0,-0.99108,1e-05,1.50997]
[1776623790365,58.09,74770.77,0.0,-0.99108,1e-05,1.50997]
[1776623790437,58.09,74770.77,0.0,-0.99108,1e-05,1.50997]
[1776623795854,58.09,74770.87,0.0,-0.99108,1e-05,1.50902]
[1776623799065,58.09,74771.26,0.0,-0.99108,1e-05,1.50952]
[1776623799192,58.09,74771.26,0.0,-0.99108,1e-05,1.50952]
[1776623799163,58.09,74767.44,0.0,-0.9911,1e-05,1.50574]
[1776623800163,58.09,74767.44,0.0,-0.9911,1e-05,1.50574]
[1776623800193,58.09,74767.44,0.0,-0.9911,1e-05,1.50574]
[1776623800890,58.1,74765.42,0.0,-0.99112,1e-05,1.50383]
[1776623802257,58.1,74765.12,0.0,-0.99112,1e-05,1.50359]
[1776623802436,58.1,74765.12,0.0,-0.99112,1e-05,1.50359]
[1776623807583,58.1,74765.61,0.0,-0.99111,1e-05,1.50435]
[1776623807693,58.1,74765.61,0.0,-0.99111,1e-05,1.50435]
[1776623808946,58.1,74760.85,0.0,-0.99114,1e-05,1.49969]
[1776623809383,58.1,74760.85,0.0,-0.99114,1e-05,1.49969]
[1776623809442,58.1,74760.85,0.0,-0.99114,1e-05,1.49969]
[1776623809677,58.1,74760.85,0.0,-0.99114,1e-05,1.49969]
[1776623809699,58.1,74760.85,0.0,-0.99114,1e-05,1.49969]
[1776623809953,58.1,74760.36,0.0,-0.99115,1e-05,1.49926]
[1776623813213,58.1,74761.92,0.0,-0.99114,1e-05,1.50099]
[1776623813435,58.1,74761.92,0.0,-0.99114,1e-05,1.50099]
[1776623815224,58.1,74762.95,0.0,-0.99113,1e-05,1.50212]
[1776623815435,58.1,74762.95,0.0,-0.99113,1e-05,1.50212]
[1776623815996,58.1,74764.37,0.0,-0.99112,1e-05,1.50359]
[1776623816851,58.1,74764.37,0.0,-0.99112,1e-05,1.50359]
[1776623816936,58.1,74764.37,0.0,-0.99112,1e-05,1.50359]
[1776623817003,58.1,74770.22,0.0,-0.99108,1e-05,1.5095]
[1776623819017,58.1,74771.16,0.0,-0.99107,1e-05,1.51052]
[1776623823042,58.1,74771.23,0.0,-0.99107,1e-05,1.5107]
[1776623823189,58.1,74771.23,0.0,-0.99107,1e-05,1.5107]
[1776623823420,58.1,74771.42,0.0,-0.99107,1e-05,1.51093]
[1776623823439,58.1,74771.42,0.0,-0.99107,1e-05,1.51093]
[1776623824054,58.1,74771.28,0.0,-0.99107,1e-05,1.51083]
[1776623825059,58.1,74775.48,0.0,-0.99104,1e-05,1.51505]
[1776623826436,58.1,74776.15,0.0,-0.99104,1e-05,1.51579]
[1776623829087,58.1,74781.26,0.0,-0.991,1e-05,1.52104]
[1776623830004,58.1,74781.26,0.0,-0.991,1e-05,1.52104]
[1776623830199,58.1,74781.26,0.0,-0.991,1e-05,1.52104]
[1776623830094,58.1,74784.26,0.0,-0.99098,1e-05,1.5241]
[1776623831101,58.1,74793.47,0.0,-0.99092,1e-05,1.53346]
[1776623832108,58.1,74795.17,0.0,-0.99091,1e-05,1.53519]
[1776623832735,58.1,74795.17,0.0,-0.99091,1e-05,1.53519]
[1776623832936,58.1,74795.17,0.0,-0.99091,1e-05,1.53519]
[1776623833003,58.1,74795.17,0.0,-0.99091,1e-05,1.53519]
[1776623833194,58.1,74795.17,0.0,-0.99091,1e-05,1.53519]
[1776623833239,58.1,74796.72,0.0,-0.9909,1e-05,1.53677]
[1776623836143,58.1,74787.06,0.0,-0.99096,1e-05,1.52696]
[1776623836653,58.1,74787.06,0.0,-0.99096,1e-05,1.52696]
[1776623836687,58.1,74787.06,0.0,-0.99096,1e-05,1.52696]
[1776623837150,58.1,74790.84,0.0,-0.99094,1e-05,1.53081]
[1776623839644,58.1,74790.94,0.0,-0.99094,1e-05,1.53093]
[1776623839690,58.1,74790.94,0.0,-0.99094,1e-05,1.53093]
[1776623839772,58.1,74790.94,0.0,-0.99094,1e-05,1.53093]
[1776623839937,58.1,74790.94,0.0,-0.99094,1e-05,1.53093]
[1776623840171,58.1,74791.52,0.0,-0.99093,1e-05,1.53154]
[1776623841610,58.1,74791.93,0.0,-0.99093,1e-05,1.53197]
[1776623841696,58.1,74791.93,0.0,-0.99093,1e-05,1.53197]
[1776623842830,58.1,74792.73,0.0,-0.99093,1e-05,1.53279]
[1776623843192,58.1,74779.76,0.0,-0.99101,1e-05,1.51966]
[1776623844199,58.11,74784.58,0.0,-0.99098,1e-05,1.52456]
[1776623846458,58.11,74786.41,0.0,-0.99097,1e-05,1.52646]
[1776623849234,58.11,74783.11,0.0,-0.99099,1e-05,1.52317]
[1776623851248,58.11,74781.54,0.0,-0.99101,1e-05,1.52024]
[1776623853262,58.11,74787.33,0.0,-0.99097,1e-05,1.52615]
[1776623853884,58.11,74787.33,0.0,-0.99097,1e-05,1.52615]
[1776623853937,58.11,74787.33,0.0,-0.99097,1e-05,1.52615]
[1776623854029,58.11,74787.33,0.0,-0.99097,1e-05,1.52617]
[1776623855369,58.11,74788.79,0.0,-0.99096,1e-05,1.52765]
[1776623855436,58.11,74788.79,0.0,-0.99096,1e-05,1.52765]
[1776623855467,58.11,74777.16,0.0,-0.99104,1e-05,1.51592]
[1776623856692,58.11,74777.16,0.0,-0.99104,1e-05,1.51592]
[1776623856941,58.11,74777.16,0.0,-0.99104,1e-05,1.51592]
[1776623857062,58.11,74777.16,0.0,-0.99104,1e-05,1.51592]
[1776623857190,58.11,74777.16,0.0,-0.99104,1e-05,1.51592]
[1776623857161,58.11,74771.98,0.0,-0.99107,1e-05,1.51079]
[1776623858297,58.11,74769.08,0.0,-0.99109,1e-05,1.50793]
[1776623861863,58.11,74770.28,0.0,-0.99108,1e-05,1.50922]
[1776623861944,58.11,74770.28,0.0,-0.99108,1e-05,1.50922]
[1776623861964,58.11,74789.56,0.0,-0.99095,1e-05,1.52872]
[1776623862327,58.11,74792.29,0.0,-0.99093,1e-05,1.53149]
[1776623865688,58.11,74792.18,0.0,-0.99093,1e-05,1.53139]
[1776623865740,58.11,74792.18,0.0,-0.99093,1e-05,1.53139]
[1776623865937,58.11,74792.18,0.0,-0.99093,1e-05,1.53139]
[1776623866039,58.11,74793.42,0.0,-0.99093,1e-05,1.53265]
[1776623868745,58.11,74793.92,0.0,-0.99092,1e-05,1.53316]
[1776623868934,58.11,74793.92,0.0,-0.99092,1e-05,1.53316]
[1776623869651,58.11,74795.23,0.0,-0.99091,1e-05,1.53449]
[1776623869692,58.11,74795.23,0.0,-0.99091,1e-05,1.53449]
[1776623869793,58.11,74797.65,0.0,-0.9909,1e-05,1.53695]
[1776623875237,58.11,74795.89,0.0,-0.99091,1e-05,1.53514]
[1776623875440,58.11,74797.52,0.0,-0.9909,1e-05,1.53679]
[1776623875445,58.11,74802.26,0.0,-0.99087,1e-05,1.54162]
[1776623876425,58.11,74805.24,0.0,-0.99085,1e-05,1.54465]
[1776623880453,58.11,74807.95,0.0,-0.99083,1e-05,1.54735]
[1776623884075,58.11,74806.96,0.0,-0.99083,1e-05,1.5463]
[1776623884192,58.11,74806.96,0.0,-0.99083,1e-05,1.5463]
[1776623884788,58.11,74807.3,0.0,-0.99083,1e-05,1.54662]
[1776623884936,58.11,74807.3,0.0,-0.99083,1e-05,1.54662]
[1776623884963,58.11,74807.46,0.0,-0.99083,1e-05,1.54677]
[1776623890524,58.11,74805.92,0.0,-0.99084,1e-05,1.54514]
[1776623898189,58.11,74806.63,0.0,-0.99084,1e-05,1.54584]
[1776623898244,58.11,74800.75,0.0,-0.99088,1e-05,1.5398]
[1776623898437,58.11,74800.75,0.0,-0.99088,1e-05,1.5398]
[1776623898580,58.11,74796.43,0.0,-0.99091,1e-05,1.5354]
[1776623901756,58.11,74795.43,0.0,-0.99091,1e-05,1.5344]
[1776623901941,58.11,74795.43,0.0,-0.99091,1e-05,1.5344]
[1776623901986,58.11,74795.45,0.0,-0.99091,1e-05,1.53445]
[1776623903564,58.11,74795.57,0.0,-0.99091,1e-05,1.53457]
[1776623903692,58.11,74795.57,0.0,-0.99091,1e-05,1.53457]
[1776623910155,58.11,74794.9,0.0,-0.99092,1e-05,1.53397]
[1776623910189,58.11,74794.9,0.0,-0.99092,1e-05,1.53397]
[1776623910875,58.11,74793.09,0.0,-0.99093,1e-05,1.53216]
[1776623910936,58.11,74793.09,0.0,-0.99093,1e-05,1.53216]
[1776623910950,58.11,74786.97,0.0,-0.99097,1e-05,1.52598]
[1776623911671,58.11,74779.24,0.0,-0.99103,1e-05,1.51679]
[1776623912569,58.11,74779.24,0.0,-0.99103,1e-05,1.51679]
[1776623912688,58.11,74779.24,0.0,-0.99103,1e-05,1.51679]
[1776623912750,58.11,74776.97,0.0,-0.99104,1e-05,1.51454]
[1776623918721,58.11,74776.22,0.0,-0.99105,1e-05,1.51405]
[1776623924241,58.11,74774.05,0.0,-0.99106,1e-05,1.51204]
[1776623924441,58.11,74774.12,0.0,-0.99106,1e-05,1.5122]
[1776623925225,58.11,74774.12,0.0,-0.99106,1e-05,1.5122]
[1776623925281,58.11,74769.56,0.0,-0.99109,1e-05,1.50767]
[1776623925435,58.11,74769.56,0.0,-0.99109,1e-05,1.50767]
[1776623930806,58.11,74771.5,0.0,-0.99107,1e-05,1.50988]
[1776623932820,58.11,74774.62,0.0,-0.99105,1e-05,1.51311]
[1776623936434,58.12,74774.9,0.0,-0.99105,1e-05,1.51355]
[1776623941885,58.12,74774.89,0.0,-0.99105,1e-05,1.51372]
[1776623944795,58.12,74774.6,0.0,-0.99105,1e-05,1.5135]
[1776623944936,58.12,74774.6,0.0,-0.99105,1e-05,1.5135]
[1776623945005,58.12,74774.6,0.0,-0.99105,1e-05,1.5135]
[1776623945202,58.12,74774.6,0.0,-0.99105,1e-05,1.5135]
[1776623945263,58.12,74771.88,0.0,-0.99107,1e-05,1.51083]
[1776623950950,58.12,74772.61,0.0,-0.99106,1e-05,1.51179]
[1776623952609,58.12,74772.61,0.0,-0.99106,1e-05,1.51179]
[1776623952706,58.12,74772.61,0.0,-0.99106,1e-05,1.51179]
[1776623952819,58.12,74772.61,0.0,-0.99106,1e-05,1.51179]
[1776623952935,58.12,74772.61,0.0,-0.99106,1e-05,1.51179]
[1776623952964,58.12,74771.83,0.0,-0.99107,1e-05,1.51107]
[1776623956345,58.12,74770.55,0.0,-0.99107,1e-05,1.50986]
[1776623956380,58.12,74770.02,0.0,-0.99108,1e-05,1.50936]
[1776623956436,58.12,74770.02,0.0,-0.99108,1e-05,1.50936]
[1776623956484,58.12,74770.02,0.0,-0.99108,1e-05,1.50936]
[1776623956687,58.12,74770.02,0.0,-0.99108,1e-05,1.50936]
[1776623962027,58.12,74768.78,0.0,-0.99108,1e-05,1.50834]
[1776623963294,58.12,74768.78,0.0,-0.99108,1e-05,1.50834]
[1776623963440,58.12,74768.6,0.0,-0.99109,1e-05,1.50819]
[1776623963546,58.12,74768.6,0.0,-0.99109,1e-05,1.50819]
[1776623963688,58.12,74768.6,0.0,-0.99109,1e-05,1.50819]
[1776623964040,58.12,74769.22,0.0,-0.99108,1e-05,1.50885]
[1776623968519,58.12,74770.82,0.0,-0.99107,1e-05,1.51058]
[1776623968689,58.12,74770.82,0.0,-0.99107,1e-05,1.51058]
[1776623971086,58.12,74772.52,0.0,-0.99106,1e-05,1.51235]
[1776623971195,58.12,74772.52,0.0,-0.99106,1e-05,1.51235]
[1776623971280,58.12,74783.56,0.0,-0.99099,1e-05,1.52211]
[1776623971471,58.12,74783.56,0.0,-0.99099,1e-05,1.52211]
[1776623971693,58.12,74783.56,0.0,-0.99099,1e-05,1.52211]
[1776623972097,58.12,74783.14,0.0,-0.991,1e-05,1.52169]
[1776623975606,58.12,74783.55,0.0,-0.99099,1e-05,1.52214]
[1776623975689,58.12,74783.55,0.0,-0.99099,1e-05,1.52214]
[1776623975729,58.12,74783.55,0.0,-0.99099,1e-05,1.52214]
[1776623975936,58.12,74783.55,0.0,-0.99099,1e-05,1.52214]
[1776623976125,58.12,74783.57,0.0,-0.99099,1e-05,1.52217]
[1776623982166,58.12,74788.7,0.0,-0.99096,1e-05,1.52742]
[1776623983174,58.12,74800.25,0.0,-0.99088,1e-05,1.53916]
[1776623984181,58.12,74802.44,0.0,-0.99086,1e-05,1.54138]
[1776623985140,58.12,74802.44,0.0,-0.99086,1e-05,1.54138]
[1776623985190,58.12,74802.44,0.0,-0.99086,1e-05,1.54138]
[1776623985258,58.12,74802.44,0.0,-0.99086,1e-05,1.54138]
[1776623985291,58.12,74802.14,0.0,-0.99087,1e-05,1.54105]
[1776623985436,58.12,74802.14,0.0,-0.99087,1e-05,1.54105]
[1776623989216,58.12,74805.41,0.0,-0.99085,1e-05,1.54432]
[1776623990040,58.12,74805.41,0.0,-0.99085,1e-05,1.54432]
[1776623990197,58.12,74805.41,0.0,-0.99085,1e-05,1.54432]
[1776623990330,58.12,74805.41,0.0,-0.99085,1e-05,1.54432]
[1776623990362,58.12,74807.08,0.0,-0.99083,1e-05,1.546]
[1776623990437,58.12,74807.08,0.0,-0.99083,1e-05,1.546]
[1776623993244,58.12,74796.19,0.0,-0.99091,1e-05,1.53482]
[1776623994251,58.12,74795.65,0.0,-0.99091,1e-05,1.53427]
[1776623995258,58.12,74779.35,0.0,-0.99102,1e-05,1.51776]
[1776623996265,58.12,74779.35,0.0,-0.99102,1e-05,1.51776]
[1776623996366,58.12,74779.35,0.0,-0.99102,1e-05,1.51776]
[1776623996368,58.12,74777.88,0.0,-0.99103,1e-05,1.5163]
[1776623996441,58.12,74777.88,0.0,-0.99103,1e-05,1.5163]
[1776624000293,58.12,74782.32,0.0,-0.991,1e-05,1.52089]
[1776624001300,58.12,74777.48,0.0,-0.99103,1e-05,1.51603]
[1776624001817,58.12,74777.48,0.0,-0.99103,1e-05,1.51603]
[1776624001938,58.12,74777.48,0.0,-0.99103,1e-05,1.51603]
[1776624001956,58.12,74777.48,0.0,-0.99103,1e-05,1.51603]
[1776624002192,58.12,74777.48,0.0,-0.99103,1e-05,1.51603]
[1776624002307,58.12,74776.64,0.0,-0.99104,1e-05,1.51521]
[1776624007343,58.12,74775.1,0.0,-0.99105,1e-05,1.51381]
[1776624007755,58.12,74775.1,0.0,-0.99105,1e-05,1.51381]
[1776624007901,58.12,74775.1,0.0,-0.99105,1e-05,1.51381]
[1776624007936,58.12,74775.1,0.0,-0.99105,1e-05,1.51381]
[1776624008350,58.13,74774.7,0.0,-0.99105,1e-05,1.51344]
[1776624009358,58.13,74767.35,0.0,-0.9911,1e-05,1.5061]
[1776624010367,58.13,74762.74,0.0,-0.99113,1e-05,1.50154]
[1776624010898,58.13,74762.74,0.0,-0.99113,1e-05,1.50154]
[1776624010936,58.13,74762.74,0.0,-0.99113,1e-05,1.50154]
[1776624011070,58.13,74762.74,0.0,-0.99113,1e-05,1.50154]
[1776624011199,58.13,74762.74,0.0,-0.99113,1e-05,1.50154]
[1776624011375,58.13,74761.48,0.0,-0.99114,1e-05,1.50033]
[1776624018429,58.13,74760.5,0.0,-0.99114,1e-05,1.49973]
[1776624023465,58.13,74758.53,0.0,-0.99115,1e-05,1.49801]
[1776624026486,58.13,74754.55,0.0,-0.99118,1e-05,1.4942]
[1776624027493,58.13,74744.45,0.0,-0.99124,1e-05,1.48423]
[1776624028500,58.13,74740.21,0.0,-0.99127,1e-05,1.48011]
[1776624029518,58.13,74740.21,0.0,-0.99127,1e-05,1.48011]
[1776624029620,58.13,74740.21,0.0,-0.99127,1e-05,1.48011]
[1776624029696,58.13,74740.21,0.0,-0.99127,1e-05,1.48011]
[1776624029722,58.13,74736.56,0.0,-0.99129,1e-05,1.47659]
[1776624033535,58.14,74744.04,0.0,-0.99125,1e-05,1.48298]
[1776624034801,58.14,74744.04,0.0,-0.99125,1e-05,1.48298]
[1776624034899,58.14,74744.04,0.0,-0.99125,1e-05,1.48298]
[1776624034936,58.14,74744.04,0.0,-0.99125,1e-05,1.48298]
[1776624035037,58.14,74754.21,0.0,-0.99118,1e-05,1.4932]
[1776624039180,58.14,74754.36,0.0,-0.99118,1e-05,1.49347]
[1776624039194,58.14,74754.36,0.0,-0.99118,1e-05,1.49347]
[1776624039343,58.14,74754.36,0.0,-0.99118,1e-05,1.49347]
[1776624039437,58.14,74754.36,0.0,-0.99118,1e-05,1.49347]
[1776624039389,58.14,74752.65,0.0,-0.99119,1e-05,1.49189]
[1776624040366,58.14,74752.65,0.0,-0.99119,1e-05,1.49189]
[1776624040438,58.14,74752.65,0.0,-0.99119,1e-05,1.49189]
[1776624040459,58.14,74750.97,0.0,-0.9912,1e-05,1.49029]
[1776624041269,58.14,74750.97,0.0,-0.9912,1e-05,1.49029]
[1776624041437,58.14,74750.97,0.0,-0.9912,1e-05,1.49029]
[1776624041364,58.14,74744.49,0.0,-0.99124,1e-05,1.48395]
[1776624041591,58.14,74739.45,0.0,-0.99128,1e-05,1.47897]
[1776624046683,58.14,74738.25,0.0,-0.99128,1e-05,1.47804]
[1776624046936,58.14,74738.25,0.0,-0.99128,1e-05,1.47804]
[1776624047036,58.14,74738.56,0.0,-0.99128,1e-05,1.47861]
[1776624049563,58.14,74738.13,0.0,-0.99128,1e-05,1.47819]
[1776624049694,58.14,74738.13,0.0,-0.99128,1e-05,1.47819]
[1776624053675,58.15,74758.93,0.0,-0.99114,1e-05,1.49935]
[1776624054682,58.15,74788.37,0.0,-0.99094,1e-05,1.52901]
[1776624055689,58.15,74784.16,0.0,-0.99097,1e-05,1.52475]
[1776624057703,58.15,74782.26,0.0,-0.99099,1e-05,1.52285]
[1776624060866,58.15,74780.98,0.0,-0.99099,1e-05,1.52157]
[1776624060938,58.15,74780.98,0.0,-0.99099,1e-05,1.52157]
[1776624061091,58.15,74780.98,0.0,-0.99099,1e-05,1.52157]
[1776624061194,58.15,74780.98,0.0,-0.99099,1e-05,1.52157]
[1776624061230,58.15,74781.34,0.0,-0.99099,1e-05,1.52198]
[1776624062738,58.15,74777.57,0.0,-0.99102,1e-05,1.51819]
[1776624064752,58.15,74766.73,0.0,-0.99109,1e-05,1.50734]
[1776624066418,58.15,74766.73,0.0,-0.99109,1e-05,1.50734]
[1776624066440,58.15,74766.73,0.0,-0.99109,1e-05,1.50734]
[1776624065760,58.15,74762.15,0.0,-0.99112,1e-05,1.5028]
[1776624066687,58.15,74762.15,0.0,-0.99112,1e-05,1.5028]
[1776624066937,58.15,74762.15,0.0,-0.99112,1e-05,1.5028]
[1776624066988,58.15,74761.53,0.0,-0.99112,1e-05,1.50223]
[1776624067774,58.15,74758.57,0.0,-0.99114,1e-05,1.49932]
[1776624068781,58.15,74755.18,0.0,-0.99116,1e-05,1.49599]
[1776624071274,58.15,74753.75,0.0,-0.99117,1e-05,1.49463]
[1776624071370,58.15,74753.75,0.0,-0.99117,1e-05,1.49463]
[1776624071437,58.15,74753.75,0.0,-0.99117,1e-05,1.49463]
[1776624071430,58.15,74754.85,0.0,-0.99116,1e-05,1.49585]
[1776624074823,58.15,74752.4,0.0,-0.99118,1e-05,1.49361]
[1776624078073,58.15,74750.17,0.0,-0.99119,1e-05,1.49153]
[1776624078191,58.15,74750.17,0.0,-0.99119,1e-05,1.49153]
[1776624078201,58.15,74750.17,0.0,-0.99119,1e-05,1.49153]
[1776624078437,58.15,74750.17,0.0,-0.99119,1e-05,1.49153]
[1776624078505,58.15,74747.84,0.0,-0.99121,1e-05,1.48937]
[1776624082863,58.15,74746.66,0.0,-0.99121,1e-05,1.48843]
[1776624082939,58.15,74746.66,0.0,-0.99121,1e-05,1.48843]
[1776624083005,58.15,74746.66,0.0,-0.99121,1e-05,1.48843]
[1776624083194,58.15,74746.66,0.0,-0.99121,1e-05,1.48843]
[1776624083274,58.16,74757.16,0.0,-0.99114,1e-05,1.49901]
[1776624088630,58.16,74757.85,0.0,-0.99114,1e-05,1.49995]
[1776624088689,58.16,74757.85,0.0,-0.99114,1e-05,1.49995]
[1776624088747,58.16,74757.85,0.0,-0.99114,1e-05,1.49995]
[1776624088937,58.16,74757.85,0.0,-0.99114,1e-05,1.49995]
[1776624088949,58.16,74759.18,0.0,-0.99113,1e-05,1.50133]
[1776624090935,58.16,74756.4,0.0,-0.99115,1e-05,1.49868]
[1776624093253,58.16,74756.4,0.0,-0.99115,1e-05,1.49868]
[1776624093436,58.16,74756.4,0.0,-0.99115,1e-05,1.49868]
[1776624093445,58.16,74756.4,0.0,-0.99115,1e-05,1.49868]
[1776624093477,58.16,74756.19,0.0,-0.99115,1e-05,1.49729]
[1776624093689,58.16,74756.19,0.0,-0.99115,1e-05,1.49729]
[1776624100291,58.16,74756.06,0.0,-0.99115,1e-05,1.49743]
[1776624100426,58.16,74756.06,0.0,-0.99115,1e-05,1.49743]
[1776624100437,58.16,74756.06,0.0,-0.99115,1e-05,1.49743]
[1776624100528,58.16,74755.42,0.0,-0.99116,1e-05,1.497]
[1776624106034,58.16,74755.94,0.0,-0.99115,1e-05,1.49772]
[1776624106115,58.16,74755.94,0.0,-0.99115,1e-05,1.49772]
[1776624106192,58.16,74755.94,0.0,-0.99115,1e-05,1.49772]
[1776624106260,58.17,74764.62,0.0,-0.99109,1e-05,1.5066]
[1776624107164,58.17,74764.62,0.0,-0.99109,1e-05,1.5066]
[1776624107186,58.17,74764.62,0.0,-0.99109,1e-05,1.5066]
[1776624107211,58.17,74764.62,0.0,-0.99109,1e-05,1.5066]
[1776624107442,58.17,74764.62,0.0,-0.99109,1e-05,1.5066]
[1776624107526,58.17,74761.67,0.0,-0.99111,1e-05,1.50371]
[1776624110910,58.17,74762.34,0.0,-0.99111,1e-05,1.50444]
[1776624110936,58.17,74762.34,0.0,-0.99111,1e-05,1.50444]
[1776624111025,58.17,74762.34,0.0,-0.99111,1e-05,1.50444]
[1776624111194,58.17,74762.34,0.0,-0.99111,1e-05,1.50444]
[1776624111228,58.17,74763.28,0.0,-0.9911,1e-05,1.50555]
[1776624112082,58.17,74767.96,0.0,-0.99107,1e-05,1.51024]
[1776624118126,58.17,74768.32,0.0,-0.99106,1e-05,1.51096]
[1776624122203,58.17,74766.76,0.0,-0.99107,1e-05,1.50954]
[1776624122437,58.17,74766.76,0.0,-0.99107,1e-05,1.50954]
[1776624122510,58.17,74766.76,0.0,-0.99107,1e-05,1.50954]
[1776624122485,58.17,74766.29,0.0,-0.99107,1e-05,1.50912]
[1776624122689,58.17,74766.29,0.0,-0.99107,1e-05,1.50912]
[1776624123162,58.17,74762.07,0.0,-0.9911,1e-05,1.50494]
[1776624124169,58.17,74757.48,0.0,-0.99113,1e-05,1.50041]
[1776624125355,58.17,74757.48,0.0,-0.99113,1e-05,1.50041]
[1776624125436,58.17,74757.48,0.0,-0.99113,1e-05,1.50041]
[1776624127190,58.17,74752.88,0.0,-0.99116,1e-05,1.49602]
[1776624127863,58.17,74752.88,0.0,-0.99116,1e-05,1.49602]
[1776624127942,58.17,74752.88,0.0,-0.99116,1e-05,1.49602]
[1776624128106,58.17,74752.88,0.0,-0.99116,1e-05,1.49602]
[1776624128197,58.17,74752.88,0.0,-0.99116,1e-05,1.49602]
[1776624128274,58.17,74749.15,0.0,-0.99119,1e-05,1.49238]
[1776624133232,58.18,74753.56,0.0,-0.99115,1e-05,1.49716]
[1776624133752,58.18,74753.56,0.0,-0.99115,1e-05,1.49716]
[1776624133939,58.18,74753.56,0.0,-0.99115,1e-05,1.49716]
[1776624134126,58.18,74753.56,0.0,-0.99115,1e-05,1.49716]
[1776624134210,58.18,74753.56,0.0,-0.99115,1e-05,1.49716]
[1776624134238,58.18,74757.74,0.0,-0.99113,1e-05,1.50139]
[1776624140281,58.18,74756.07,0.0,-0.99113,1e-05,1.5001]
[1776624141836,58.18,74755.52,0.0,-0.99114,1e-05,1.49962]
[1776624141936,58.18,74755.52,0.0,-0.99114,1e-05,1.49962]
[1776624142055,58.18,74755.52,0.0,-0.99114,1e-05,1.49962]
[1776624142188,58.18,74755.52,0.0,-0.99114,1e-05,1.49962]
[1776624142295,58.18,74752.09,0.0,-0.99116,1e-05,1.49627]
[1776624143301,58.18,74749.07,0.0,-0.99118,1e-05,1.49334]
[1776624144309,58.18,74746.7,0.0,-0.99119,1e-05,1.49106]
[1776624144717,58.18,74746.7,0.0,-0.99119,1e-05,1.49106]
[1776624144939,58.18,74746.7,0.0,-0.99119,1e-05,1.49106]
[1776624145331,58.18,74746.7,0.0,-0.99119,1e-05,1.49106]
[1776624145440,58.18,74746.7,0.0,-0.99119,1e-05,1.49106]
[1776624145466,58.18,74746.98,0.0,-0.99119,1e-05,1.49142]
[1776624148919,58.18,74746.31,0.0,-0.99119,1e-05,1.49099]
[1776624148940,58.18,74746.31,0.0,-0.99119,1e-05,1.49099]
[1776624149344,58.18,74741.98,0.0,-0.99122,1e-05,1.48678]
[1776624151490,58.18,74741.51,0.0,-0.99122,1e-05,1.4864]
[1776624151537,58.19,74731.46,0.0,-0.9913,1e-05,1.47521]
[1776624151608,58.19,74731.46,0.0,-0.9913,1e-05,1.47521]
[1776624151699,58.19,74731.46,0.0,-0.9913,1e-05,1.47521]
[1776624152365,58.19,74729.68,0.0,-0.99131,1e-05,1.47356]
[1776624153372,58.19,74727.58,0.0,-0.99132,1e-05,1.47161]
[1776624153744,58.19,74727.58,0.0,-0.99132,1e-05,1.47161]
[1776624153906,58.19,74727.58,0.0,-0.99132,1e-05,1.47161]
[1776624154379,58.19,74723.38,0.0,-0.99135,1e-05,1.4676]
[1776624156401,58.19,74723.69,0.0,-0.99134,1e-05,1.46803]
[1776624156439,58.19,74723.69,0.0,-0.99134,1e-05,1.46803]
[1776624156452,58.19,74723.62,0.0,-0.99134,1e-05,1.46808]
[1776624156759,58.19,74723.62,0.0,-0.99134,1e-05,1.46808]
[1776624156938,58.19,74723.62,0.0,-0.99134,1e-05,1.46808]
[1776624159414,58.19,74710.26,0.0,-0.99143,1e-05,1.45538]
[1776624160421,58.19,74711.08,0.0,-0.99142,1e-05,1.45632]
[1776624160770,58.19,74711.08,0.0,-0.99142,1e-05,1.45632]
[1776624160941,58.19,74711.08,0.0,-0.99142,1e-05,1.45632]
[1776624161546,58.19,74711.08,0.0,-0.99142,1e-05,1.45632]
[1776624161428,58.19,74710.11,0.0,-0.99143,1e-05,1.45551]
[1776624161691,58.19,74710.11,0.0,-0.99143,1e-05,1.45551]
[1776624163442,58.2,74718.27,0.0,-0.99137,1e-05,1.46375]
[1776624164449,58.2,74718.85,0.0,-0.99137,1e-05,1.46444]
[1776624164765,58.2,74718.85,0.0,-0.99137,1e-05,1.46444]
[1776624164938,58.2,74718.85,0.0,-0.99137,1e-05,1.46444]
[1776624170491,58.2,74721.56,0.0,-0.99135,1e-05,1.46781]
[1776624170936,58.2,74721.56,0.0,-0.99135,1e-05,1.46781]
[1776624171498,58.2,74730.09,0.0,-0.99129,1e-05,1.47631]
[1776624171663,58.2,74730.09,0.0,-0.99129,1e-05,1.47631]
[1776624171690,58.2,74730.09,0.0,-0.99129,1e-05,1.47631]
[1776624172505,58.2,74731.57,0.0,-0.99128,1e-05,1.47787]
[1776624172935,58.2,74731.57,0.0,-0.99128,1e-05,1.47787]
[1776624173512,58.2,74743.7,0.0,-0.9912,1e-05,1.48996]
[1776624173917,58.2,74743.7,0.0,-0.9912,1e-05,1.48996]
[1776624173935,58.2,74743.7,0.0,-0.9912,1e-05,1.48996]
[1776624174519,58.2,74733.65,0.0,-0.99126,1e-05,1.4801]
[1776624175526,58.2,74732.77,0.0,-0.99127,1e-05,1.47932]
[1776624180561,58.21,74727.28,0.0,-0.9913,1e-05,1.4744]
[1776624181568,58.21,74716.95,0.0,-0.99137,1e-05,1.46437]
[1776624181654,58.21,74716.95,0.0,-0.99137,1e-05,1.46437]
[1776624181693,58.21,74716.95,0.0,-0.99137,1e-05,1.46437]
[1776624181927,58.21,74716.95,0.0,-0.99137,1e-05,1.46437]
[1776624181936,58.21,74716.95,0.0,-0.99137,1e-05,1.46437]
[1776624182575,58.21,74713.9,0.0,-0.99139,1e-05,1.46151]
[1776624184588,58.21,74707.61,0.0,-0.99143,1e-05,1.45564]
[1776624184658,58.21,74707.61,0.0,-0.99143,1e-05,1.45564]
[1776624184702,58.21,74707.61,0.0,-0.99143,1e-05,1.45564]
[1776624190631,58.22,74706.09,0.0,-0.99143,1e-05,1.45497]
[1776624190910,58.22,74706.09,0.0,-0.99143,1e-05,1.45497]
[1776624190938,58.22,74706.09,0.0,-0.99143,1e-05,1.45497]
[1776624195666,58.22,74700.33,0.0,-0.99146,1e-05,1.45003]
[1776624196673,58.22,74697.45,0.0,-0.99148,1e-05,1.44738]
[1776624198638,58.22,74697.45,0.0,-0.99148,1e-05,1.44738]
[1776624198692,58.22,74695.68,0.0,-0.99149,1e-05,1.4458]
[1776624198740,58.22,74693.39,0.0,-0.9915,1e-05,1.44373]
[1776624200937,58.23,74692.99,0.0,-0.99151,1e-05,1.44349]
[1776624201037,58.23,74692.77,0.0,-0.99151,1e-05,1.44342]
[1776624205317,58.23,74691.31,0.0,-0.99151,1e-05,1.44245]
[1776624205437,58.23,74691.31,0.0,-0.99151,1e-05,1.44245]
[1776624210771,58.24,74691.93,0.0,-0.9915,1e-05,1.44405]
[1776624212297,58.24,74691.93,0.0,-0.9915,1e-05,1.44405]
[1776624212437,58.24,74691.93,0.0,-0.9915,1e-05,1.44405]
[1776624212944,58.24,74693.03,0.0,-0.9915,1e-05,1.44405]
[1776624212968,58.24,74691.74,0.0,-0.99151,1e-05,1.4428]
[1776624216196,58.24,74690.77,0.0,-0.99151,1e-05,1.44215]
[1776624216441,58.24,74690.77,0.0,-0.99151,1e-05,1.44215]
[1776624221849,58.25,74687.89,0.0,-0.99152,1e-05,1.44039]
[1776624224666,58.25,74687.67,0.0,-0.99152,1e-05,1.44033]
[1776624224694,58.25,74687.67,0.0,-0.99152,1e-05,1.44033]
[1776624225483,58.25,74687.67,0.0,-0.99152,1e-05,1.44062]
[1776624225696,58.25,74687.67,0.0,-0.99152,1e-05,1.44062]
[1776624225699,58.25,74690.93,0.0,-0.9915,1e-05,1.44391]
[1776624225877,58.25,74687.4,0.0,-0.99152,1e-05,1.4405]
[1776624230311,58.25,74687.2,0.0,-0.99152,1e-05,1.44074]
[1776624230440,58.25,74687.2,0.0,-0.99152,1e-05,1.44074]
[1776624230531,58.26,74682.16,0.0,-0.99155,1e-05,1.43619]
[1776624231131,58.26,74682.16,0.0,-0.99155,1e-05,1.43619]
[1776624231187,58.26,74682.16,0.0,-0.99155,1e-05,1.43619]
[1776624231225,58.26,74680.8,0.0,-0.99156,1e-05,1.43488]
[1776624231919,58.26,74677.11,0.0,-0.99158,1e-05,1.43149]
[1776624237927,58.26,74677.02,0.0,-0.99158,1e-05,1.43206]
[1776624237938,58.26,74677.02,0.0,-0.99158,1e-05,1.43206]
[1776624242995,58.27,74676.17,0.0,-0.99158,1e-05,1.43237]
[1776624247854,58.27,74675.65,0.0,-0.99158,1e-05,1.43235]
[1776624247936,58.27,74675.65,0.0,-0.99158,1e-05,1.43235]
[1776624248482,58.27,74675.65,0.0,-0.99158,1e-05,1.43235]
[1776624248691,58.27,74675.65,0.0,-0.99158,1e-05,1.43235]
[1776624248537,58.28,74676.09,0.0,-0.99157,1e-05,1.43325]
[1776624252621,58.28,74676.09,0.0,-0.99157,1e-05,1.43325]
[1776624252688,58.28,74676.09,0.0,-0.99157,1e-05,1.43325]
[1776624252696,58.28,74681.21,0.0,-0.99153,1e-05,1.43879]
[1776624253080,58.28,74687.25,0.0,-0.9915,1e-05,1.44462]
[1776624257659,58.28,74687.22,0.0,-0.99149,1e-05,1.44486]
[1776624257694,58.28,74687.22,0.0,-0.99149,1e-05,1.44486]
[1776624257734,58.29,74689.82,0.0,-0.99147,1e-05,1.44779]
[1776624259122,58.29,74700.08,0.0,-0.99141,1e-05,1.45788]
[1776624260129,58.29,74704.17,0.0,-0.99138,1e-05,1.462]
[1776624261411,58.29,74707.28,0.0,-0.99136,1e-05,1.46527]
[1776624262508,58.29,74711.26,0.0,-0.99133,1e-05,1.46927]
[1776624262928,58.29,74711.26,0.0,-0.99133,1e-05,1.46927]
[1776624262934,58.29,74711.26,0.0,-0.99133,1e-05,1.46927]
[1776624263149,58.29,74712.32,0.0,-0.99133,1e-05,1.47031]
[1776624264937,58.29,74712.32,0.0,-0.99133,1e-05,1.47031]
[1776624270199,58.29,74714.05,0.0,-0.99131,1e-05,1.4727]
[1776624271913,58.3,74713.71,0.0,-0.99132,1e-05,1.4711]
[1776624271935,58.3,74713.71,0.0,-0.99132,1e-05,1.4711]
[1776624272213,58.3,74713.26,0.0,-0.99132,1e-05,1.47076]
[1776624278255,58.3,74712.24,0.0,-0.99133,1e-05,1.47032]
[1776624283289,58.3,74712.64,0.0,-0.99132,1e-05,1.47117]
[1776624285302,58.3,74712.93,0.0,-0.99132,1e-05,1.47163]
[1776624285436,58.3,74712.93,0.0,-0.99132,1e-05,1.47163]
[1776624291347,58.31,74713.0,0.0,-0.99131,1e-05,1.47228]
[1776624292354,58.31,74726.95,0.0,-0.99122,1e-05,1.4861]
[1776624293361,58.31,74730.34,0.0,-0.9912,1e-05,1.48952]
[1776624294753,58.31,74730.34,0.0,-0.9912,1e-05,1.48952]
[1776624294938,58.31,74730.81,0.0,-0.99119,1e-05,1.49004]
[1776624294963,58.31,74730.81,0.0,-0.99119,1e-05,1.49004]
[1776624295189,58.31,74730.81,0.0,-0.99119,1e-05,1.49004]
[1776624300410,58.31,74726.88,0.0,-0.99122,1e-05,1.48641]
[1776624301417,58.31,74720.71,0.0,-0.99126,1e-05,1.48044]
[1776624302424,58.31,74712.74,0.0,-0.99131,1e-05,1.47268]
[1776624302897,58.31,74712.74,0.0,-0.99131,1e-05,1.47268]
[1776624302935,58.31,74712.74,0.0,-0.99131,1e-05,1.47268]
[1776624303431,58.31,74712.87,0.0,-0.99131,1e-05,1.4729]
[1776624304738,58.31,74712.87,0.0,-0.99131,1e-05,1.4729]
[1776624304741,58.31,74710.92,0.0,-0.99132,1e-05,1.47107]
[1776624304942,58.31,74710.92,0.0,-0.99132,1e-05,1.47107]
[1776624305305,58.31,74710.92,0.0,-0.99132,1e-05,1.47107]
[1776624305442,58.31,74710.92,0.0,-0.99132,1e-05,1.47107]
[1776624310480,58.32,74708.15,0.0,-0.99133,1e-05,1.46893]
[1776624314883,58.32,74708.53,0.0,-0.99133,1e-05,1.46969]
[1776624314937,58.32,74708.53,0.0,-0.99133,1e-05,1.46969]
[1776624315320,58.32,74708.53,0.0,-0.99133,1e-05,1.46969]
[1776624315439,58.32,74708.53,0.0,-0.99133,1e-05,1.46969]
[1776624315515,58.32,74708.46,0.0,-0.99133,1e-05,1.46972]
[1776624319525,58.32,74709.12,0.0,-0.99132,1e-05,1.47065]
[1776624319690,58.32,74709.12,0.0,-0.99132,1e-05,1.47065]
[1776624319770,58.32,74712.46,0.0,-0.9913,1e-05,1.47402]
[1776624321557,58.32,74718.8,0.0,-0.99126,1e-05,1.48044]
[1776624327599,58.33,74723.85,0.0,-0.99122,1e-05,1.48589]
[1776624327986,58.33,74723.85,0.0,-0.99122,1e-05,1.48589]
[1776624328154,58.33,74723.85,0.0,-0.99122,1e-05,1.48589]
[1776624328187,58.33,74723.85,0.0,-0.99122,1e-05,1.48589]
[1776624328607,58.33,74723.7,0.0,-0.99122,1e-05,1.48581]
[1776624329614,58.33,74702.59,0.0,-0.99136,1e-05,1.46514]
[1776624330578,58.33,74702.59,0.0,-0.99136,1e-05,1.46514]
[1776624330691,58.33,74702.59,0.0,-0.99136,1e-05,1.46514]
[1776624330795,58.33,74702.59,0.0,-0.99136,1e-05,1.46514]
[1776624330792,58.33,74702.9,0.0,-0.99136,1e-05,1.46555]
[1776624330935,58.33,74702.9,0.0,-0.99136,1e-05,1.46555]
[1776624331628,58.33,74701.67,0.0,-0.99137,1e-05,1.4631]
[1776624336663,58.33,74700.19,0.0,-0.99138,1e-05,1.46221]
[1776624340035,58.34,74702.34,0.0,-0.99136,1e-05,1.46464]
[1776624340194,58.34,74702.34,0.0,-0.99136,1e-05,1.46464]
[1776624342590,58.34,74702.72,0.0,-0.99136,1e-05,1.46522]
[1776624342696,58.34,74702.72,0.0,-0.99136,1e-05,1.46522]
[1776624342701,58.34,74702.72,0.0,-0.99136,1e-05,1.46522]
[1776624342705,58.34,74706.96,0.0,-0.99133,1e-05,1.46946]
[1776624342936,58.34,74706.96,0.0,-0.99133,1e-05,1.46946]
[1776624347525,58.34,74704.32,0.0,-0.99134,1e-05,1.46726]
[1776624347701,58.34,74704.32,0.0,-0.99134,1e-05,1.46726]
[1776624347740,58.34,74698.38,0.0,-0.99138,1e-05,1.46156]
[1776624348747,58.34,74688.66,0.0,-0.99144,1e-05,1.45222]
[1776624349753,58.34,74686.86,0.0,-0.99145,1e-05,1.4506]
[1776624350270,58.34,74686.86,0.0,-0.99145,1e-05,1.4506]
[1776624350436,58.34,74686.86,0.0,-0.99145,1e-05,1.4506]
[1776624350698,58.34,74686.86,0.0,-0.99145,1e-05,1.4506]
[1776624350761,58.34,74686.52,0.0,-0.99145,1e-05,1.4504]
[1776624352775,58.35,74693.19,0.0,-0.99141,1e-05,1.45712]
[1776624353401,58.35,74693.19,0.0,-0.99141,1e-05,1.45712]
[1776624353436,58.35,74693.19,0.0,-0.99141,1e-05,1.45712]
[1776624353782,58.35,74698.74,0.0,-0.99137,1e-05,1.46264]
[1776624356802,58.35,74701.09,0.0,-0.99136,1e-05,1.46526]
[1776624357470,58.35,74701.09,0.0,-0.99136,1e-05,1.46526]
[1776624357696,58.35,74701.09,0.0,-0.99136,1e-05,1.46526]
[1776624357810,58.35,74700.67,0.0,-0.99136,1e-05,1.46495]
[1776624360668,58.35,74703.14,0.0,-0.99134,1e-05,1.46757]
[1776624360700,58.35,74703.14,0.0,-0.99134,1e-05,1.46757]
[1776624366873,58.36,74703.11,0.0,-0.99134,1e-05,1.46824]
[1776624369055,58.36,74702.46,0.0,-0.99134,1e-05,1.46771]
[1776624369197,58.36,74702.46,0.0,-0.99134,1e-05,1.46771]
[1776624369435,58.36,74702.46,0.0,-0.99134,1e-05,1.46771]
[1776624369537,58.36,74702.53,0.0,-0.99134,1e-05,1.46798]
[1776624372972,58.36,74702.72,0.0,-0.99134,1e-05,1.46837]
[1776624373059,58.36,74685.42,0.0,-0.99145,1e-05,1.45163]
[1776624373927,58.36,74654.64,0.0,-0.99164,1e-05,1.42217]
[1776624374933,58.36,74653.77,0.0,-0.99164,1e-05,1.42152]
[1776624375939,58.36,74647.08,0.0,-0.99168,1e-05,1.41534]
[1776624376989,58.36,74647.08,0.0,-0.99168,1e-05,1.41534]
[1776624377017,58.37,74647.48,0.0,-0.99168,1e-05,1.41591]
[1776624382990,58.37,74652.15,0.0,-0.99164,1e-05,1.4215]
[1776624387020,58.38,74666.88,0.0,-0.99155,1e-05,1.43615]
[1776624388027,58.38,74668.73,0.0,-0.99153,1e-05,1.43827]
[1776624391048,58.38,74674.12,0.0,-0.9915,1e-05,1.44259]
[1776624394014,58.38,74673.72,0.0,-0.9915,1e-05,1.4425]
[1776624394191,58.38,74673.72,0.0,-0.9915,1e-05,1.4425]
[1776624394336,58.38,74673.72,0.0,-0.9915,1e-05,1.4425]
[1776624394436,58.38,74673.72,0.0,-0.9915,1e-05,1.4425]
[1776624394536,58.39,74675.43,0.0,-0.99149,1e-05,1.4443]
[1776624400111,58.39,74673.79,0.0,-0.9915,1e-05,1.4436]
[1776624402413,58.39,74673.07,0.0,-0.9915,1e-05,1.44305]
[1776624402436,58.39,74673.07,0.0,-0.9915,1e-05,1.44305]
[1776624402514,58.39,74668.18,0.0,-0.99153,1e-05,1.4385]
[1776624407493,58.4,74670.06,0.0,-0.99151,1e-05,1.44094]
[1776624407596,58.4,74670.06,0.0,-0.99151,1e-05,1.44094]
[1776624407699,58.4,74670.06,0.0,-0.99151,1e-05,1.44094]
[1776624407800,58.4,74677.22,0.0,-0.99147,1e-05,1.44814]
[1776624409174,58.4,74681.21,0.0,-0.99144,1e-05,1.45215]
[1776624414192,58.41,74681.92,0.0,-0.99143,1e-05,1.45338]
[1776624414301,58.41,74681.92,0.0,-0.99143,1e-05,1.45338]
[1776624414435,58.41,74681.92,0.0,-0.99143,1e-05,1.45338]
[1776624414517,58.41,74682.24,0.0,-0.99143,1e-05,1.45383]
[1776624420083,58.41,74682.83,0.0,-0.99142,1e-05,1.4548]
[1776624420196,58.41,74682.83,0.0,-0.99142,1e-05,1.4548]
[1776624420261,58.41,74682.83,0.0,-0.99142,1e-05,1.4548]
[1776624420437,58.41,74682.83,0.0,-0.99142,1e-05,1.4548]
[1776624420537,58.41,74682.86,0.0,-0.99142,1e-05,1.45523]
[1776624422266,58.41,74698.95,0.0,-0.99131,1e-05,1.47117]
[1776624423272,58.41,74704.23,0.0,-0.99128,1e-05,1.47645]
[1776624424278,58.42,74689.42,0.0,-0.99137,1e-05,1.46206]
[1776624425286,58.42,74670.37,0.0,-0.9915,1e-05,1.44371]
[1776624426265,58.42,74670.37,0.0,-0.9915,1e-05,1.44371]
[1776624426293,58.42,74669.29,0.0,-0.9915,1e-05,1.44282]
[1776624428073,58.42,74667.41,0.0,-0.99151,1e-05,1.44116]
[1776624431800,58.42,74668.81,0.0,-0.9915,1e-05,1.44297]
[1776624431937,58.42,74668.81,0.0,-0.9915,1e-05,1.44297]
[1776624431901,58.42,74669.09,0.0,-0.9915,1e-05,1.44355]
[1776624435360,58.43,74666.92,0.0,-0.99151,1e-05,1.44177]
[1776624435438,58.43,74666.92,0.0,-0.99151,1e-05,1.44177]
[1776624438635,58.43,74666.77,0.0,-0.99151,1e-05,1.44193]
[1776624438697,58.43,74666.77,0.0,-0.99151,1e-05,1.44193]
[1776624438797,58.43,74672.52,0.0,-0.99147,1e-05,1.44794]
[1776624439049,58.43,74672.52,0.0,-0.99147,1e-05,1.44794]
[1776624439195,58.43,74672.52,0.0,-0.99147,1e-05,1.44794]
[1776624439385,58.43,74666.39,0.0,-0.99151,1e-05,1.44202]
[1776624440391,58.43,74670.3,0.0,-0.99148,1e-05,1.44595]
[1776624441214,58.43,74670.3,0.0,-0.99148,1e-05,1.44595]
[1776624441436,58.43,74670.3,0.0,-0.99148,1e-05,1.44595]
[1776624441537,58.43,74669.92,0.0,-0.99148,1e-05,1.44573]
[1776624442544,58.43,74669.92,0.0,-0.99148,1e-05,1.44573]
[1776624442691,58.43,74669.92,0.0,-0.99148,1e-05,1.44573]
[1776624442709,58.44,74666.24,0.0,-0.9915,1e-05,1.44249]
[1776624447440,58.44,74669.52,0.0,-0.99148,1e-05,1.44565]
[1776624447970,58.44,74669.52,0.0,-0.99148,1e-05,1.44565]
[1776624448189,58.44,74669.52,0.0,-0.99148,1e-05,1.44565]
[1776624448442,58.44,74669.52,0.0,-0.99148,1e-05,1.44565]
[1776624448447,58.44,74674.45,0.0,-0.99145,1e-05,1.45042]
[1776624450461,58.44,74686.61,0.0,-0.99137,1e-05,1.46222]
[1776624451674,58.44,74686.61,0.0,-0.99137,1e-05,1.46222]
[1776624451688,58.44,74686.61,0.0,-0.99137,1e-05,1.46222]
[1776624451739,58.44,74686.34,0.0,-0.99138,1e-05,1.46061]
[1776624453959,58.44,74686.37,0.0,-0.99138,1e-05,1.46064]
[1776624453483,58.44,74678.53,0.0,-0.99143,1e-05,1.45302]
[1776624454035,58.44,74678.53,0.0,-0.99143,1e-05,1.45302]
[1776624454194,58.44,74678.53,0.0,-0.99143,1e-05,1.45302]
[1776624454490,58.44,74679.21,0.0,-0.99143,1e-05,1.45382]
[1776624455496,58.44,74684.71,0.0,-0.99139,1e-05,1.4593]
[1776624457511,58.44,74684.73,0.0,-0.99139,1e-05,1.45945]
[1776624462452,58.44,74684.88,0.0,-0.99139,1e-05,1.45959]
[1776624462622,58.44,74684.88,0.0,-0.99139,1e-05,1.45959]
[1776624462695,58.44,74684.88,0.0,-0.99139,1e-05,1.45959]
[1776624462720,58.44,74685.39,0.0,-0.99139,1e-05,1.46009]
[1776624468589,58.44,74668.69,0.0,-0.99149,1e-05,1.44453]
[1776624469558,58.44,74668.69,0.0,-0.99149,1e-05,1.44453]
[1776624469690,58.44,74668.69,0.0,-0.99149,1e-05,1.44453]
[1776624469774,58.44,74668.69,0.0,-0.99149,1e-05,1.44453]
[1776624469936,58.44,74668.69,0.0,-0.99149,1e-05,1.44453]
[1776624469779,58.44,74666.6,0.0,-0.9915,1e-05,1.44264]
[1776624475638,58.44,74667.67,0.0,-0.99149,1e-05,1.44367]
[1776624476645,58.44,74678.53,0.0,-0.99143,1e-05,1.45417]
[1776624477061,58.44,74678.53,0.0,-0.99143,1e-05,1.45417]
[1776624477192,58.44,74678.53,0.0,-0.99143,1e-05,1.45417]
[1776624478659,58.44,74679.87,0.0,-0.99142,1e-05,1.45547]
[1776624479513,58.44,74679.87,0.0,-0.99142,1e-05,1.45547]
[1776624479671,58.44,74679.87,0.0,-0.99142,1e-05,1.45547]
[1776624479691,58.44,74679.87,0.0,-0.99142,1e-05,1.45547]
[1776624479722,58.44,74684.57,0.0,-0.99139,1e-05,1.46003]
[1776624483391,58.44,74686.35,0.0,-0.99138,1e-05,1.46176]
[1776624483437,58.44,74686.35,0.0,-0.99138,1e-05,1.46176]
[1776624483512,58.44,74686.35,0.0,-0.99138,1e-05,1.46176]
[1776624483696,58.44,74686.35,0.0,-0.99138,1e-05,1.46176]
[1776624483799,58.44,74684.9,0.0,-0.99138,1e-05,1.46035]
[1776624485709,58.44,74660.24,0.0,-0.99154,1e-05,1.43652]
[1776624486716,58.44,74663.11,0.0,-0.99152,1e-05,1.43928]
[1776624487942,58.44,74663.11,0.0,-0.99152,1e-05,1.43928]
[1776624487723,58.44,74670.19,0.0,-0.99148,1e-05,1.4461]
[1776624488730,58.44,74671.21,0.0,-0.99147,1e-05,1.44708]
[1776624489111,58.44,74671.21,0.0,-0.99147,1e-05,1.44708]
[1776624494772,58.44,74670.09,0.0,-0.99148,1e-05,1.446]
[1776624499807,58.44,74669.99,0.0,-0.99148,1e-05,1.44591]
[1776624505010,58.44,74669.56,0.0,-0.99148,1e-05,1.44549]
[1776624505016,58.44,74669.56,0.0,-0.99148,1e-05,1.44549]
[1776624505196,58.44,74669.56,0.0,-0.99148,1e-05,1.44549]
[1776624505961,58.44,74669.56,0.0,-0.99148,1e-05,1.44549]
[1776624506198,58.44,74669.56,0.0,-0.99148,1e-05,1.44549]
[1776624511891,58.44,74669.59,0.0,-0.99149,1e-05,1.44418]
[1776624512898,58.44,74677.12,0.0,-0.99144,1e-05,1.45145]
[1776624513430,58.44,74677.12,0.0,-0.99144,1e-05,1.45145]
[1776624513435,58.44,74677.12,0.0,-0.99144,1e-05,1.45145]
[1776624513535,58.44,74677.12,0.0,-0.99144,1e-05,1.45145]
[1776624513696,58.44,74677.12,0.0,-0.99144,1e-05,1.45145]
[1776624513905,58.44,74679.4,0.0,-0.99143,1e-05,1.45366]
[1776624517933,58.45,74671.65,0.0,-0.99147,1e-05,1.44656]
[1776624518091,58.45,74671.65,0.0,-0.99147,1e-05,1.44656]
[1776624518187,58.45,74671.65,0.0,-0.99147,1e-05,1.44656]
[1776624518940,58.45,74669.11,0.0,-0.99149,1e-05,1.44425]
[1776624523693,58.45,74668.97,0.0,-0.99149,1e-05,1.44469]
[1776624523863,58.45,74668.97,0.0,-0.99149,1e-05,1.44469]
[1776624523942,58.45,74668.97,0.0,-0.99149,1e-05,1.44469]
[1776624523975,58.45,74672.48,0.0,-0.99146,1e-05,1.44823]
[1776624527185,58.45,74673.97,0.0,-0.99145,1e-05,1.45007]
[1776624527436,58.45,74673.97,0.0,-0.99145,1e-05,1.45007]
[1776624528005,58.46,74674.51,0.0,-0.99145,1e-05,1.45073]
[1776624533039,58.46,74674.36,0.0,-0.99144,1e-05,1.45124]
[1776624539081,58.47,74675.79,0.0,-0.99143,1e-05,1.45339]
[1776624540660,58.47,74675.79,0.0,-0.99143,1e-05,1.45339]
[1776624540693,58.47,74675.79,0.0,-0.99143,1e-05,1.45339]
[1776624540743,58.47,74680.41,0.0,-0.9914,1e-05,1.45811]
[1776624546804,58.47,74682.42,0.0,-0.99138,1e-05,1.46052]
[1776624546937,58.47,74682.42,0.0,-0.99138,1e-05,1.46052]
[1776624547055,58.47,74682.42,0.0,-0.99138,1e-05,1.46052]
[1776624546940,58.47,74686.0,0.0,-0.99136,1e-05,1.46422]
[1776624547191,58.47,74686.0,0.0,-0.99136,1e-05,1.46422]
[1776624547270,58.47,74685.87,0.0,-0.99136,1e-05,1.4641]
[1776624549199,58.47,74687.19,0.0,-0.99135,1e-05,1.46549]
[1776624549436,58.47,74687.19,0.0,-0.99135,1e-05,1.46549]
[1776624550158,58.47,74690.93,0.0,-0.99132,1e-05,1.46936]
[1776624556201,58.48,74695.69,0.0,-0.99129,1e-05,1.47463]
[1776624557208,58.48,74706.97,0.0,-0.99121,1e-05,1.48582]
[1776624559024,58.48,74706.97,0.0,-0.99121,1e-05,1.48582]
[1776624559035,58.48,74709.17,0.0,-0.9912,1e-05,1.48815]
[1776624559199,58.48,74709.17,0.0,-0.9912,1e-05,1.48815]
[1776624559552,58.48,74709.17,0.0,-0.9912,1e-05,1.48815]
[1776624559686,58.48,74709.17,0.0,-0.9912,1e-05,1.48815]
[1776624559787,58.48,74709.6,0.0,-0.9912,1e-05,1.48864]
[1776624563085,58.48,74711.91,0.0,-0.99118,1e-05,1.491]
[1776624563195,58.48,74713.78,0.0,-0.99117,1e-05,1.49291]
[1776624566271,58.48,74719.67,0.0,-0.99113,1e-05,1.499]
[1776624567278,58.48,74728.07,0.0,-0.99107,1e-05,1.50742]
[1776624568285,58.48,74727.81,0.0,-0.99107,1e-05,1.50719]
[1776624570098,58.48,74727.81,0.0,-0.99107,1e-05,1.50719]
[1776624570196,58.48,74728.1,0.0,-0.99107,1e-05,1.50752]
[1776624570348,58.48,74728.1,0.0,-0.99107,1e-05,1.50752]
[1776624570437,58.48,74728.1,0.0,-0.99107,1e-05,1.50752]
[1776624570442,58.48,74727.86,0.0,-0.99107,1e-05,1.50732]
[1776624571306,58.48,74723.14,0.0,-0.99111,1e-05,1.50127]
[1776624573395,58.48,74725.98,0.0,-0.99109,1e-05,1.50419]
[1776624577626,58.49,74727.82,0.0,-0.99108,1e-05,1.50615]
[1776624577691,58.49,74727.82,0.0,-0.99108,1e-05,1.50615]
[1776624582370,58.49,74729.01,0.0,-0.99107,1e-05,1.50754]
[1776624582435,58.49,74729.01,0.0,-0.99107,1e-05,1.50754]
[1776624582474,58.49,74729.01,0.0,-0.99107,1e-05,1.50754]
[1776624582687,58.49,74729.01,0.0,-0.99107,1e-05,1.50754]
[1776624582748,58.49,74731.27,0.0,-0.99105,1e-05,1.50984]
[1776624588500,58.49,74731.82,0.0,-0.99105,1e-05,1.51046]
[1776624593535,58.49,74732.44,0.0,-0.99105,1e-05,1.51108]
[1776624597563,58.49,74737.27,0.0,-0.99101,1e-05,1.51591]
[1776624598139,58.49,74737.27,0.0,-0.99101,1e-05,1.51591]
[1776624598187,58.49,74737.27,0.0,-0.99101,1e-05,1.51591]
[1776624599576,58.49,74740.51,0.0,-0.99099,1e-05,1.51916]
[1776624601592,58.49,74750.98,0.0,-0.99092,1e-05,1.52971]
[1776624602366,58.49,74750.98,0.0,-0.99092,1e-05,1.52971]
[1776624602435,58.49,74750.98,0.0,-0.99092,1e-05,1.52971]
[1776624602697,58.49,74750.98,0.0,-0.99092,1e-05,1.52971]
[1776624602936,58.49,74750.98,0.0,-0.99092,1e-05,1.52971]
[1776624602967,58.49,74750.73,0.0,-0.99092,1e-05,1.52945]
[1776624604613,58.49,74745.25,0.0,-0.99096,1e-05,1.52393]
[1776624608641,58.49,74742.73,0.0,-0.99098,1e-05,1.52139]
[1776624609340,58.49,74742.73,0.0,-0.99098,1e-05,1.52139]
[1776624609648,58.49,74736.16,0.0,-0.99102,1e-05,1.5148]
[1776624610659,58.49,74734.57,0.0,-0.99103,1e-05,1.51321]
[1776624611285,58.49,74734.57,0.0,-0.99103,1e-05,1.51321]
[1776624611436,58.49,74734.57,0.0,-0.99103,1e-05,1.51321]
[1776624611664,58.49,74730.8,0.0,-0.99106,1e-05,1.50944]
[1776624613678,58.49,74737.31,0.0,-0.99101,1e-05,1.51595]
[1776624618713,58.49,74736.52,0.0,-0.99102,1e-05,1.51516]
[1776624622021,58.49,74736.59,0.0,-0.99102,1e-05,1.51523]
[1776624622745,58.49,74727.24,0.0,-0.99108,1e-05,1.50589]
[1776624623752,58.49,74736.99,0.0,-0.99102,1e-05,1.51563]
[1776624624759,58.49,74737.01,0.0,-0.99102,1e-05,1.51565]
[1776624625631,58.49,74737.01,0.0,-0.99102,1e-05,1.51565]
[1776624625766,58.49,74738.02,0.0,-0.99101,1e-05,1.51667]
[1776624630802,58.49,74741.72,0.0,-0.99098,1e-05,1.52038]
[1776624631809,58.49,74745.53,0.0,-0.99097,1e-05,1.52282]
[1776624632979,58.49,74745.64,0.0,-0.99097,1e-05,1.52293]
[1776624633702,58.49,74745.64,0.0,-0.99097,1e-05,1.52293]
[1776624634830,58.49,74751.25,0.0,-0.99093,1e-05,1.52858]
[1776624635839,58.49,74758.63,0.0,-0.99088,1e-05,1.53604]
[1776624636846,58.49,74762.56,0.0,-0.99085,1e-05,1.54003]
[1776624637630,58.49,74762.56,0.0,-0.99085,1e-05,1.54003]
[1776624637696,58.49,74762.56,0.0,-0.99085,1e-05,1.54003]
[1776624637853,58.49,74761.89,0.0,-0.99086,1e-05,1.53935]
[1776624639867,58.49,74765.06,0.0,-0.99084,1e-05,1.54257]
[1776624641886,58.49,74771.99,0.0,-0.99079,1e-05,1.54963]
[1776624644907,58.49,74775.38,0.0,-0.99077,1e-05,1.55309]
[1776624645914,58.49,74780.29,0.0,-0.99073,1e-05,1.55812]
[1776624646921,58.49,74787.36,0.0,-0.99068,1e-05,1.56538]
[1776624647928,58.49,74787.5,0.0,-0.99068,1e-05,1.56552]
[1776624651956,58.49,74797.06,0.0,-0.99062,1e-05,1.57538]
[1776624652963,58.49,74803.22,0.0,-0.99057,1e-05,1.58176]
[1776624654219,58.49,74803.26,0.0,-0.99057,1e-05,1.5818]
[1776624654435,58.49,74803.26,0.0,-0.99057,1e-05,1.5818]
[1776624654786,58.49,74803.26,0.0,-0.99057,1e-05,1.5818]
[1776624654937,58.49,74803.26,0.0,-0.99057,1e-05,1.5818]
[1776624654977,58.49,74803.15,0.0,-0.99058,1e-05,1.58169]
[1776624660015,58.49,74798.85,0.0,-0.9906,1e-05,1.57723]
[1776624662030,58.49,74789.01,0.0,-0.99067,1e-05,1.56707]
[1776624662675,58.49,74789.01,0.0,-0.99067,1e-05,1.56707]
[1776624663040,58.49,74794.97,0.0,-0.99063,1e-05,1.57322]
[1776624664047,58.49,74797.59,0.0,-0.99061,1e-05,1.57593]
[1776624665054,58.49,74801.2,0.0,-0.99059,1e-05,1.57967]
[1776624666557,58.49,74801.13,0.0,-0.99059,1e-05,1.57951]
[1776624669082,58.49,74804.57,0.0,-0.99057,1e-05,1.58281]
[1776624672596,58.48,74804.62,0.0,-0.99057,1e-05,1.58259]
[1776624672686,58.48,74804.62,0.0,-0.99057,1e-05,1.58259]
[1776624678145,58.48,74804.41,0.0,-0.99057,1e-05,1.58182]
[1776624681169,58.48,74819.25,0.0,-0.99047,1e-05,1.597]
[1776624682176,58.48,74820.85,0.0,-0.99046,1e-05,1.59856]
[1776624684189,58.48,74816.16,0.0,-0.9905,1e-05,1.59342]
[1776624684603,58.48,74816.16,0.0,-0.9905,1e-05,1.59342]
[1776624685197,58.48,74818.69,0.0,-0.99048,1e-05,1.59595]
[1776624686336,58.47,74820.26,0.0,-0.99047,1e-05,1.59747]
[1776624686437,58.47,74820.26,0.0,-0.99047,1e-05,1.59747]
[1776624686737,58.47,74820.26,0.0,-0.99047,1e-05,1.59747]
[1776624686934,58.47,74820.26,0.0,-0.99047,1e-05,1.59747]
[1776624687036,58.47,74820.26,0.0,-0.99047,1e-05,1.59736]
[1776624692302,58.47,74817.49,0.0,-0.9905,1e-05,1.59256]
[1776624692436,58.47,74817.49,0.0,-0.9905,1e-05,1.59256]
[1776624692640,58.47,74817.49,0.0,-0.9905,1e-05,1.59256]
[1776624692693,58.47,74817.49,0.0,-0.9905,1e-05,1.59256]
[1776624692739,58.47,74815.22,0.0,-0.99052,1e-05,1.59009]
[1776624693265,58.47,74811.16,0.0,-0.99055,1e-05,1.58576]
[1776624697685,58.47,74810.07,0.0,-0.99056,1e-05,1.58434]
[1776624697936,58.47,74810.07,0.0,-0.99056,1e-05,1.58434]
[1776624697960,58.47,74810.07,0.0,-0.99056,1e-05,1.58434]
[1776624698191,58.47,74810.07,0.0,-0.99056,1e-05,1.58434]
[1776624698009,58.47,74810.1,0.0,-0.99056,1e-05,1.58418]
[1776624704341,58.46,74811.89,0.0,-0.99055,1e-05,1.58548]
[1776624706389,58.46,74811.89,0.0,-0.99055,1e-05,1.58548]
[1776624706436,58.46,74811.89,0.0,-0.99055,1e-05,1.58548]
[1776624706797,58.46,74811.89,0.0,-0.99055,1e-05,1.58548]
[1776624706945,58.46,74811.89,0.0,-0.99055,1e-05,1.58548]
[1776624707013,58.46,74811.89,0.0,-0.99055,1e-05,1.5852]
[1776624714411,58.46,74801.45,0.0,-0.99062,1e-05,1.57428]
[1776624715635,58.46,74801.45,0.0,-0.99062,1e-05,1.57428]
[1776624715688,58.46,74801.45,0.0,-0.99062,1e-05,1.57428]
[1776624716091,58.46,74801.45,0.0,-0.99062,1e-05,1.57428]
[1776624716191,58.46,74801.45,0.0,-0.99062,1e-05,1.57428]
[1776624716188,58.46,74801.03,0.0,-0.99063,1e-05,1.57384]
[1776624721461,58.46,74808.75,0.0,-0.99057,1e-05,1.58176]
[1776624722498,58.46,74808.75,0.0,-0.99057,1e-05,1.58176]
[1776624722692,58.46,74808.75,0.0,-0.99057,1e-05,1.58176]
[1776624723030,58.46,74808.75,0.0,-0.99057,1e-05,1.58176]
[1776624723198,58.46,74808.75,0.0,-0.99057,1e-05,1.58176]
[1776624723131,58.46,74808.53,0.0,-0.99058,1e-05,1.58136]
[1776624725773,58.46,74808.53,0.0,-0.99058,1e-05,1.58136]
[1776624725937,58.46,74808.53,0.0,-0.99058,1e-05,1.58136]
[1776624725948,58.46,74808.53,0.0,-0.99058,1e-05,1.58136]
[1776624726191,58.46,74808.53,0.0,-0.99058,1e-05,1.58136]
[1776624725994,58.46,74809.86,0.0,-0.99057,1e-05,1.58247]
[1776624726496,58.46,74812.49,0.0,-0.99055,1e-05,1.5852]
[1776624728510,58.46,74793.15,0.0,-0.99069,1e-05,1.565]
[1776624729517,58.46,74789.64,0.0,-0.99071,1e-05,1.56133]
[1776624731709,58.45,74789.37,0.0,-0.99071,1e-05,1.561]
[1776624732080,58.45,74789.37,0.0,-0.99071,1e-05,1.561]
[1776624732114,58.45,74792.34,0.0,-0.99069,1e-05,1.56394]
[1776624732496,58.45,74792.34,0.0,-0.99069,1e-05,1.56394]
[1776624732698,58.45,74792.34,0.0,-0.99069,1e-05,1.56394]
[1776624733544,58.45,74797.65,0.0,-0.99066,1e-05,1.56935]
[1776624736982,58.45,74797.83,0.0,-0.99066,1e-05,1.56946]
[1776624737192,58.45,74797.83,0.0,-0.99066,1e-05,1.56946]
[1776624737247,58.45,74792.01,0.0,-0.9907,1e-05,1.56327]
[1776624737562,58.45,74792.01,0.0,-0.9907,1e-05,1.56327]
[1776624737697,58.45,74792.01,0.0,-0.9907,1e-05,1.56327]
[1776624741075,58.45,74792.85,0.0,-0.99069,1e-05,1.56402]
[1776624741187,58.45,74792.85,0.0,-0.99069,1e-05,1.56402]
[1776624741080,58.45,74794.63,0.0,-0.99068,1e-05,1.56573]
[1776624741798,58.45,74794.63,0.0,-0.99068,1e-05,1.56573]
[1776624741939,58.45,74794.63,0.0,-0.99068,1e-05,1.56573]
[1776624747806,58.45,74796.49,0.0,-0.99067,1e-05,1.56733]
[1776624747937,58.45,74796.49,0.0,-0.99067,1e-05,1.56733]
[1776624747978,58.45,74797.55,0.0,-0.99066,1e-05,1.56836]
[1776624748371,58.45,74797.55,0.0,-0.99066,1e-05,1.56836]
[1776624748441,58.45,74797.55,0.0,-0.99066,1e-05,1.56836]
[1776624753685,58.45,74798.73,0.0,-0.99067,1e-05,1.56775]
[1776624754783,58.45,74798.73,0.0,-0.99067,1e-05,1.56775]
[1776624754941,58.45,74798.73,0.0,-0.99067,1e-05,1.56775]
[1776624754953,58.44,74799.39,0.0,-0.99066,1e-05,1.56837]
[1776624756054,58.44,74799.39,0.0,-0.99066,1e-05,1.56837]
[1776624756193,58.44,74799.39,0.0,-0.99066,1e-05,1.56837]
[1776624761446,58.44,74798.6,0.0,-0.99067,1e-05,1.56717]
[1776624761688,58.44,74798.6,0.0,-0.99067,1e-05,1.56717]
[1776624761742,58.44,74800.16,0.0,-0.99066,1e-05,1.56872]
[1776624762527,58.44,74800.16,0.0,-0.99066,1e-05,1.56872]
[1776624762688,58.44,74800.16,0.0,-0.99066,1e-05,1.56872]
[1776624762748,58.44,74802.41,0.0,-0.99065,1e-05,1.57098]
[1776624763756,58.44,74812.97,0.0,-0.99057,1e-05,1.58185]
[1776624764703,58.44,74812.97,0.0,-0.99057,1e-05,1.58185]
[1776624764937,58.44,74812.97,0.0,-0.99057,1e-05,1.58185]
[1776624764951,58.44,74815.18,0.0,-0.99056,1e-05,1.58406]
[1776624765438,58.44,74815.18,0.0,-0.99056,1e-05,1.58406]
[1776624765705,58.44,74815.18,0.0,-0.99056,1e-05,1.58406]
[1776624765770,58.44,74818.2,0.0,-0.99054,1e-05,1.58711]
[1776624770804,58.44,74817.25,0.0,-0.99055,1e-05,1.58566]
[1776624772587,58.44,74817.01,0.0,-0.99055,1e-05,1.58532]
[1776624772695,58.44,74817.01,0.0,-0.99055,1e-05,1.58532]
[1776624772819,58.44,74816.94,0.0,-0.99055,1e-05,1.58516]
[1776624773481,58.44,74816.94,0.0,-0.99055,1e-05,1.58516]
[1776624773695,58.44,74816.94,0.0,-0.99055,1e-05,1.58516]
[1776624775941,58.43,74816.94,0.0,-0.99055,1e-05,1.58499]
[1776624776043,58.43,74816.94,0.0,-0.99055,1e-05,1.58482]
[1776624778596,58.43,74817.04,0.0,-0.99055,1e-05,1.58484]
[1776624778693,58.43,74817.04,0.0,-0.99055,1e-05,1.58484]
[1776624778861,58.43,74817.47,0.0,-0.99055,1e-05,1.5852]
[1776624780298,58.43,74817.47,0.0,-0.99055,1e-05,1.5852]
[1776624780435,58.43,74817.08,0.0,-0.99055,1e-05,1.58471]
[1776624783896,58.43,74808.61,0.0,-0.99061,1e-05,1.57559]
[1776624784903,58.43,74792.0,0.0,-0.99073,1e-05,1.55839]
[1776624785910,58.43,74792.43,0.0,-0.99073,1e-05,1.55877]
[1776624786477,58.43,74792.43,0.0,-0.99073,1e-05,1.55877]
[1776624786689,58.43,74792.43,0.0,-0.99073,1e-05,1.55877]
[1776624786917,58.43,74794.22,0.0,-0.99071,1e-05,1.56057]
[1776624788442,58.43,74793.95,0.0,-0.99072,1e-05,1.56026]
[1776624788699,58.43,74793.95,0.0,-0.99072,1e-05,1.56026]
[1776624791952,58.43,74784.87,0.0,-0.99078,1e-05,1.55079]
[1776624793343,58.43,74782.9,0.0,-0.99079,1e-05,1.54874]
[1776624793438,58.43,74782.9,0.0,-0.99079,1e-05,1.54874]
[1776624793966,58.43,74782.74,0.0,-0.99079,1e-05,1.54855]
[1776624795074,58.43,74782.74,0.0,-0.99079,1e-05,1.54855]
[1776624795192,58.43,74782.74,0.0,-0.99079,1e-05,1.54855]
[1776624802022,58.43,74781.04,0.0,-0.99081,1e-05,1.54664]
[1776624807057,58.42,74780.43,0.0,-0.99081,1e-05,1.54593]
[1776624812091,58.42,74780.05,0.0,-0.99082,1e-05,1.54406]
[1776624818134,58.42,74780.27,0.0,-0.99082,1e-05,1.5442]
[1776624820450,58.42,74780.12,0.0,-0.99082,1e-05,1.54402]
[1776624820689,58.42,74780.12,0.0,-0.99082,1e-05,1.54402]
[1776624822135,58.42,74780.12,0.0,-0.99082,1e-05,1.54402]
[1776624822195,58.42,74780.12,0.0,-0.99082,1e-05,1.54402]
[1776624822282,58.42,74780.12,0.0,-0.99082,1e-05,1.544]
[1776624824176,58.42,74783.47,0.0,-0.9908,1e-05,1.54739]
[1776624826470,58.42,74783.54,0.0,-0.9908,1e-05,1.54744]
[1776624826685,58.42,74783.54,0.0,-0.9908,1e-05,1.54744]
[1776624827239,58.42,74783.54,0.0,-0.9908,1e-05,1.54744]
[1776624827240,58.42,74783.95,0.0,-0.9908,1e-05,1.54782]
[1776624827436,58.42,74783.95,0.0,-0.9908,1e-05,1.54782]
[1776624831225,58.42,74787.41,0.0,-0.99078,1e-05,1.55127]
[1776624832145,58.42,74787.41,0.0,-0.99078,1e-05,1.55127]
[1776624832208,58.42,74787.41,0.0,-0.99078,1e-05,1.55127]
[1776624838274,58.42,74787.04,0.0,-0.99078,1e-05,1.55068]
[1776624843309,58.42,74780.95,0.0,-0.99082,1e-05,1.54432]
[1776624843939,58.42,74780.95,0.0,-0.99082,1e-05,1.54432]
[1776624844316,58.42,74779.56,0.0,-0.99083,1e-05,1.54288]
[1776624845513,58.42,74779.39,0.0,-0.99083,1e-05,1.54269]
[1776624845695,58.42,74779.39,0.0,-0.99083,1e-05,1.54269]
[1776624848344,58.42,74774.35,0.0,-0.99087,1e-05,1.5375]
[1776624849351,58.42,74764.5,0.0,-0.99093,1e-05,1.52752]
[1776624850374,58.42,74756.09,0.0,-0.99099,1e-05,1.51904]
[1776624851376,58.42,74749.06,0.0,-0.99104,1e-05,1.51202]
[1776624852383,58.42,74751.09,0.0,-0.99102,1e-05,1.51408]
[1776624853390,58.42,74755.36,0.0,-0.99099,1e-05,1.5184]
[1776624858183,58.42,74754.98,0.0,-0.991,1e-05,1.51808]
[1776624858435,58.42,74754.95,0.0,-0.991,1e-05,1.5181]
[1776624859322,58.42,74754.95,0.0,-0.991,1e-05,1.5181]
[1776624859435,58.42,74754.63,0.0,-0.991,1e-05,1.51778]
[1776624859536,58.42,74754.79,0.0,-0.991,1e-05,1.51796]
[1776624862455,58.42,74759.64,0.0,-0.99096,1e-05,1.52291]
[1776624863462,58.42,74762.86,0.0,-0.99094,1e-05,1.52617]
[1776624865412,58.42,74761.44,0.0,-0.99095,1e-05,1.52475]
[1776624865435,58.42,74761.44,0.0,-0.99095,1e-05,1.52475]
[1776624865476,58.42,74756.27,0.0,-0.99099,1e-05,1.51955]
[1776624868961,58.42,74756.13,0.0,-0.99099,1e-05,1.51945]
[1776624869005,58.42,74756.13,0.0,-0.99099,1e-05,1.51945]
[1776624869198,58.42,74756.13,0.0,-0.99099,1e-05,1.51945]
[1776624869299,58.42,74754.84,0.0,-0.991,1e-05,1.51819]
[1776624875115,58.42,74754.96,0.0,-0.991,1e-05,1.51702]
[1776624875193,58.42,74754.96,0.0,-0.991,1e-05,1.51702]
[1776624875519,58.42,74755.79,0.0,-0.991,1e-05,1.5179]
[1776624875688,58.42,74755.79,0.0,-0.991,1e-05,1.5179]
[1776624875758,58.42,74757.1,0.0,-0.99099,1e-05,1.51921]
[1776624881588,58.42,74757.56,0.0,-0.99098,1e-05,1.5198]
[1776624883602,58.42,74750.07,0.0,-0.99103,1e-05,1.51232]
[1776624885035,58.42,74750.07,0.0,-0.99103,1e-05,1.51232]
[1776624885192,58.42,74750.07,0.0,-0.99103,1e-05,1.51232]
[1776624885194,58.42,74748.89,0.0,-0.99104,1e-05,1.5112]
[1776624889072,58.42,74748.82,0.0,-0.99104,1e-05,1.51117]
[1776624889193,58.42,74748.82,0.0,-0.99104,1e-05,1.51117]
[1776624889294,58.43,74748.82,0.0,-0.99104,1e-05,1.51127]
[1776624891770,58.43,74748.66,0.0,-0.99104,1e-05,1.51114]
[1776624891937,58.43,74748.66,0.0,-0.99104,1e-05,1.51114]
[1776624893680,58.43,74751.73,0.0,-0.99102,1e-05,1.51432]
[1776624894685,58.43,74751.73,0.0,-0.99102,1e-05,1.51432]
[1776624894699,58.43,74751.73,0.0,-0.99102,1e-05,1.51432]
[1776624895469,58.43,74753.99,0.0,-0.991,1e-05,1.51661]
[1776624895691,58.43,74753.99,0.0,-0.991,1e-05,1.51661]
[1776624895694,58.43,74754.26,0.0,-0.991,1e-05,1.5169]
[1776624899722,58.43,74761.09,0.0,-0.99096,1e-05,1.52386]
[1776624900952,58.43,74761.09,0.0,-0.99096,1e-05,1.52386]
[1776624901190,58.43,74761.09,0.0,-0.99096,1e-05,1.52386]
[1776624906771,58.43,74763.32,0.0,-0.99094,1e-05,1.52619]
[1776624907778,58.43,74769.78,0.0,-0.9909,1e-05,1.53273]
[1776624909385,58.43,74769.78,0.0,-0.9909,1e-05,1.53273]
[1776624909436,58.43,74769.78,0.0,-0.9909,1e-05,1.53273]
[1776624908785,58.43,74774.65,0.0,-0.99086,1e-05,1.53766]
[1776624909792,58.43,74771.59,0.0,-0.99089,1e-05,1.53455]
[1776624911518,58.43,74771.88,0.0,-0.99088,1e-05,1.53483]
[1776624911686,58.43,74771.88,0.0,-0.99088,1e-05,1.53483]
[1776624911806,58.43,74771.92,0.0,-0.99088,1e-05,1.53487]
[1776624916840,58.43,74773.43,0.0,-0.99087,1e-05,1.53637]
[1776624918212,58.43,74773.43,0.0,-0.99087,1e-05,1.53637]
[1776624918436,58.43,74773.43,0.0,-0.99087,1e-05,1.53637]
[1776624923890,58.43,74779.25,0.0,-0.99083,1e-05,1.54222]
[1776624925043,58.43,74779.25,0.0,-0.99083,1e-05,1.54222]
[1776624925188,58.43,74779.25,0.0,-0.99083,1e-05,1.54222]
[1776624925214,58.43,74783.01,0.0,-0.99081,1e-05,1.54601]
[1776624926003,58.43,74783.01,0.0,-0.99081,1e-05,1.54601]
[1776624926196,58.43,74783.01,0.0,-0.99081,1e-05,1.54601]
[1776624926284,58.43,74783.38,0.0,-0.99081,1e-05,1.54636]
[1776624929091,58.43,74783.71,0.0,-0.9908,1e-05,1.54668]
[1776624929187,58.43,74783.71,0.0,-0.9908,1e-05,1.54668]
[1776624931947,58.43,74787.34,0.0,-0.99079,1e-05,1.54886]
[1776624933768,58.43,74786.91,0.0,-0.99079,1e-05,1.54839]
[1776624933940,58.43,74786.91,0.0,-0.99079,1e-05,1.54839]
[1776624934173,58.43,74786.91,0.0,-0.99079,1e-05,1.54839]
[1776624934195,58.43,74786.91,0.0,-0.99079,1e-05,1.54839]
[1776624934275,58.42,74786.94,0.0,-0.99079,1e-05,1.54837]
[1776624940010,58.42,74786.96,0.0,-0.99079,1e-05,1.54825]
[1776624945043,58.42,74787.5,0.0,-0.99079,1e-05,1.54866]
[1776624948064,58.42,74799.1,0.0,-0.99071,1e-05,1.56046]
[1776624950301,58.42,74801.76,0.0,-0.99069,1e-05,1.56316]
[1776624950437,58.42,74801.76,0.0,-0.99069,1e-05,1.56316]
[1776624950400,58.42,74794.17,0.0,-0.99075,1e-05,1.55527]
[1776624952092,58.42,74793.32,0.0,-0.99075,1e-05,1.55436]
[1776624956150,58.42,74793.29,0.0,-0.99075,1e-05,1.55421]
[1776624956198,58.42,74793.29,0.0,-0.99075,1e-05,1.55421]
[1776624956253,58.42,74793.29,0.0,-0.99075,1e-05,1.55413]
[1776624962069,58.42,74793.29,0.0,-0.99075,1e-05,1.55413]
[1776624962198,58.42,74793.29,0.0,-0.99075,1e-05,1.55413]
[1776624967197,58.42,74783.73,0.0,-0.99082,1e-05,1.54393]
[1776624968204,58.42,74779.07,0.0,-0.99085,1e-05,1.53914]
[1776624969211,58.42,74771.25,0.0,-0.99091,1e-05,1.53118]
[1776624970218,58.42,74767.58,0.0,-0.99093,1e-05,1.52744]
[1776624971225,58.42,74764.17,0.0,-0.99095,1e-05,1.52399]
[1776624973163,58.42,74764.08,0.0,-0.99096,1e-05,1.52391]
[1776624973190,58.42,74764.08,0.0,-0.99096,1e-05,1.52391]
[1776624974752,58.42,74765.57,0.0,-0.99095,1e-05,1.52542]
[1776624974940,58.42,74765.57,0.0,-0.99095,1e-05,1.52542]
[1776624975253,58.42,74768.4,0.0,-0.99093,1e-05,1.52828]
[1776624977524,58.42,74769.4,0.0,-0.99092,1e-05,1.52928]
[1776624977690,58.42,74769.4,0.0,-0.99092,1e-05,1.52928]
[1776624980124,58.42,74772.42,0.0,-0.9909,1e-05,1.53232]
[1776624980195,58.42,74772.42,0.0,-0.9909,1e-05,1.53232]
[1776624980288,58.42,74781.21,0.0,-0.99084,1e-05,1.54124]
[1776624981295,58.42,74781.17,0.0,-0.99084,1e-05,1.54117]
[1776624981585,58.42,74781.17,0.0,-0.99084,1e-05,1.54117]
[1776624981701,58.42,74781.17,0.0,-0.99084,1e-05,1.54117]
[1776624987337,58.42,74783.81,0.0,-0.99082,1e-05,1.54371]
[1776624987947,58.42,74783.81,0.0,-0.99082,1e-05,1.54371]
[1776624988196,58.42,74783.81,0.0,-0.99082,1e-05,1.54371]
[1776624988570,58.42,74783.81,0.0,-0.99082,1e-05,1.54371]
[1776624988693,58.42,74783.81,0.0,-0.99082,1e-05,1.54371]
[1776624988719,58.41,74783.81,0.0,-0.99082,1e-05,1.54368]
[1776624993413,58.41,74783.94,0.0,-0.99083,1e-05,1.5423]
[1776624993435,58.41,74783.94,0.0,-0.99083,1e-05,1.5423]
[1776624999073,58.41,74785.49,0.0,-0.99082,1e-05,1.54373]
[1776624999197,58.41,74785.49,0.0,-0.99082,1e-05,1.54373]
[1776624999289,58.41,74785.49,0.0,-0.99082,1e-05,1.54373]
[1776624999437,58.41,74785.49,0.0,-0.99082,1e-05,1.54373]
[1776624999509,58.41,74785.68,0.0,-0.99082,1e-05,1.54389]
[1776625005462,58.41,74785.66,0.0,-0.99082,1e-05,1.54371]
[1776625009293,58.41,74787.02,0.0,-0.99081,1e-05,1.54501]
[1776625009436,58.41,74787.02,0.0,-0.99081,1e-05,1.54501]
[1776625014529,58.41,74786.78,0.0,-0.99082,1e-05,1.54459]
[1776625020571,58.41,74787.35,0.0,-0.99081,1e-05,1.545]
[1776625025203,58.41,74787.18,0.0,-0.99082,1e-05,1.54474]
[1776625025436,58.41,74787.18,0.0,-0.99082,1e-05,1.54474]
[1776625026993,58.41,74784.85,0.0,-0.99083,1e-05,1.5423]
[1776625027196,58.41,74784.85,0.0,-0.99083,1e-05,1.5423]
[1776625027257,58.41,74781.18,0.0,-0.99086,1e-05,1.53854]
[1776625031739,58.41,74779.0,0.0,-0.99087,1e-05,1.53627]
[1776625031940,58.41,74779.0,0.0,-0.99087,1e-05,1.53627]
[1776625034669,58.41,74781.91,0.0,-0.99085,1e-05,1.53913]
[1776625036759,58.41,74782.09,0.0,-0.99085,1e-05,1.53929]
[1776625036936,58.41,74782.09,0.0,-0.99085,1e-05,1.53929]
[1776625037004,58.41,74782.23,0.0,-0.99085,1e-05,1.5394]
[1776625043732,58.41,74780.29,0.0,-0.99087,1e-05,1.53726]
[1776625045108,58.41,74780.29,0.0,-0.99087,1e-05,1.53726]
[1776625045190,58.41,74780.29,0.0,-0.99087,1e-05,1.53726]
[1776625050943,58.4,74780.88,0.0,-0.99086,1e-05,1.53771]
[1776625051219,58.4,74780.88,0.0,-0.99086,1e-05,1.53771]
[1776625051227,58.4,74782.04,0.0,-0.99086,1e-05,1.53746]
[1776625051789,58.4,74786.77,0.0,-0.99083,1e-05,1.54224]
[1776625052864,58.4,74792.23,0.0,-0.99079,1e-05,1.54777]
[1776625053936,58.4,74792.23,0.0,-0.99079,1e-05,1.54777]
[1776625056631,58.4,74793.47,0.0,-0.99079,1e-05,1.5489]
[1776625056692,58.4,74793.47,0.0,-0.99079,1e-05,1.5489]
[1776625056824,58.4,74794.29,0.0,-0.99078,1e-05,1.5497]
[1776625057938,58.4,74794.29,0.0,-0.99078,1e-05,1.5497]
[1776625064880,58.4,74795.18,0.0,-0.99078,1e-05,1.55023]
[1776625067046,58.4,74795.36,0.0,-0.99078,1e-05,1.55036]
[1776625067197,58.4,74795.36,0.0,-0.99078,1e-05,1.55036]
[1776625067208,58.4,74795.36,0.0,-0.99078,1e-05,1.55036]
[1776625067442,58.4,74795.36,0.0,-0.99078,1e-05,1.55036]
[1776625067544,58.4,74795.36,0.0,-0.99078,1e-05,1.55026]
[1776625069915,58.4,74802.15,0.0,-0.99073,1e-05,1.55712]
[1776625071843,58.4,74803.22,0.0,-0.99073,1e-05,1.55816]
[1776625071942,58.4,74803.22,0.0,-0.99073,1e-05,1.55816]
[1776625072262,58.4,74803.22,0.0,-0.99073,1e-05,1.55816]
[1776625072436,58.4,74803.22,0.0,-0.99073,1e-05,1.55816]
[1776625072537,58.4,74802.25,0.0,-0.99073,1e-05,1.55704]
[1776625077972,58.4,74802.2,0.0,-0.99074,1e-05,1.55668]
[1776625083007,58.39,74802.17,0.0,-0.99074,1e-05,1.55636]
[1776625086379,58.39,74803.77,0.0,-0.99073,1e-05,1.55789]
[1776625086437,58.39,74803.77,0.0,-0.99073,1e-05,1.55789]
[1776625086606,58.39,74803.77,0.0,-0.99073,1e-05,1.55789]
[1776625086481,58.39,74804.26,0.0,-0.99072,1e-05,1.55828]
[1776625086696,58.39,74804.26,0.0,-0.99072,1e-05,1.55828]
[1776625094083,58.39,74805.46,0.0,-0.99072,1e-05,1.55908]
[1776625098023,58.39,74806.7,0.0,-0.99071,1e-05,1.56017]
[1776625098190,58.39,74806.7,0.0,-0.99071,1e-05,1.56017]
[1776625098217,58.39,74806.7,0.0,-0.99071,1e-05,1.56017]
[1776625098436,58.39,74806.7,0.0,-0.99071,1e-05,1.56017]
[1776625098538,58.39,74806.7,0.0,-0.99071,1e-05,1.56005]
[1776625103175,58.39,74809.15,0.0,-0.9907,1e-05,1.56238]
[1776625103199,58.39,74809.15,0.0,-0.9907,1e-05,1.56238]
[1776625103271,58.39,74809.15,0.0,-0.9907,1e-05,1.56238]
[1776625103442,58.39,74809.15,0.0,-0.9907,1e-05,1.56238]
[1776625103542,58.38,74809.41,0.0,-0.9907,1e-05,1.56252]
[1776625110198,58.38,74814.1,0.0,-0.99067,1e-05,1.56695]
[1776625111205,58.38,74819.7,0.0,-0.99064,1e-05,1.57125]
[1776625113389,58.38,74820.35,0.0,-0.99063,1e-05,1.57185]
[1776625113437,58.38,74820.35,0.0,-0.99063,1e-05,1.57185]
[1776625113496,58.38,74820.35,0.0,-0.99063,1e-05,1.57185]
[1776625113597,58.38,74820.39,0.0,-0.99063,1e-05,1.57173]
[1776625113688,58.38,74820.39,0.0,-0.99063,1e-05,1.57173]
[1776625118253,58.38,74816.83,0.0,-0.99066,1e-05,1.56773]
[1776625118696,58.38,74816.83,0.0,-0.99066,1e-05,1.56773]
[1776625118832,58.38,74816.83,0.0,-0.99066,1e-05,1.56773]
[1776625118938,58.38,74816.83,0.0,-0.99066,1e-05,1.56773]
[1776625119031,58.38,74816.83,0.0,-0.99066,1e-05,1.56766]
[1776625121275,58.38,74812.22,0.0,-0.99069,1e-05,1.56276]
[1776625122787,58.38,74812.26,0.0,-0.99069,1e-05,1.56273]
[1776625122937,58.38,74812.26,0.0,-0.99069,1e-05,1.56273]
[1776625123032,58.38,74812.26,0.0,-0.99069,1e-05,1.56273]
[1776625123194,58.38,74812.26,0.0,-0.99069,1e-05,1.56273]
[1776625123290,58.38,74812.52,0.0,-0.99069,1e-05,1.56294]
[1776625127708,58.37,74814.88,0.0,-0.99068,1e-05,1.56513]
[1776625127774,58.37,74814.88,0.0,-0.99068,1e-05,1.56513]
[1776625127937,58.37,74814.88,0.0,-0.99068,1e-05,1.56513]
[1776625128325,58.37,74815.26,0.0,-0.99068,1e-05,1.56546]
[1776625130339,58.37,74806.4,0.0,-0.99074,1e-05,1.55622]
[1776625131481,58.37,74806.4,0.0,-0.99074,1e-05,1.55622]
[1776625131636,58.37,74806.4,0.0,-0.99074,1e-05,1.55622]
[1776625131531,58.37,74805.58,0.0,-0.99074,1e-05,1.55527]
[1776625131693,58.37,74805.58,0.0,-0.99074,1e-05,1.55527]
[1776625139402,58.37,74806.19,0.0,-0.99074,1e-05,1.55552]
[1776625140831,58.37,74806.19,0.0,-0.99074,1e-05,1.55552]
[1776625140940,58.37,74806.19,0.0,-0.99074,1e-05,1.55552]
[1776625141035,58.37,74806.19,0.0,-0.99074,1e-05,1.55552]
[1776625141193,58.37,74806.19,0.0,-0.99074,1e-05,1.55552]
[1776625141417,58.37,74804.34,0.0,-0.99076,1e-05,1.55353]
[1776625147459,58.37,74804.86,0.0,-0.99075,1e-05,1.55382]
[1776625152494,58.37,74804.44,0.0,-0.99076,1e-05,1.5532]
[1776625154277,58.37,74804.51,0.0,-0.99076,1e-05,1.55323]
[1776625154436,58.37,74804.51,0.0,-0.99076,1e-05,1.55323]
[1776625154487,58.37,74804.51,0.0,-0.99076,1e-05,1.55323]
[1776625154689,58.37,74804.51,0.0,-0.99076,1e-05,1.55323]
[1776625154692,58.37,74804.51,0.0,-0.99076,1e-05,1.55319]
[1776625160550,58.37,74804.98,0.0,-0.99075,1e-05,1.5536]
[1776625165585,58.37,74805.13,0.0,-0.99075,1e-05,1.55376]
[1776625170620,58.37,74803.29,0.0,-0.99077,1e-05,1.55187]
[1776625175655,58.37,74804.18,0.0,-0.99077,1e-05,1.55137]
[1776625186732,58.37,74803.93,0.0,-0.99077,1e-05,1.55111]
[1776625192659,58.37,74803.96,0.0,-0.99077,1e-05,1.55114]
[1776625192689,58.37,74803.96,0.0,-0.99077,1e-05,1.55114]
[1776625192667,58.37,74804.35,0.0,-0.99077,1e-05,1.55154]
[1776625192788,58.37,74804.35,0.0,-0.99077,1e-05,1.55154]
[1776625192942,58.37,74804.35,0.0,-0.99077,1e-05,1.55154]
[1776625201402,58.37,74805.97,0.0,-0.99076,1e-05,1.5532]
[1776625201472,58.37,74813.85,0.0,-0.9907,1e-05,1.5613]
[1776625201853,58.37,74825.67,0.0,-0.99062,1e-05,1.5735]
[1776625202858,58.37,74831.09,0.0,-0.99058,1e-05,1.57912]
[1776625203866,58.37,74843.25,0.0,-0.9905,1e-05,1.5918]
[1776625204860,58.37,74843.25,0.0,-0.9905,1e-05,1.5918]
[1776625204873,58.37,74843.6,0.0,-0.9905,1e-05,1.59216]
[1776625206887,58.37,74852.66,0.0,-0.99043,1e-05,1.60166]
[1776625207893,58.37,74856.81,0.0,-0.9904,1e-05,1.60602]
[1776625213936,58.36,74854.37,0.0,-0.99042,1e-05,1.60296]
[1776625217484,58.36,74854.71,0.0,-0.99042,1e-05,1.60307]
[1776625217545,58.36,74854.71,0.0,-0.99042,1e-05,1.60307]
[1776625217692,58.36,74854.71,0.0,-0.99042,1e-05,1.60307]
[1776625217759,58.36,74854.75,0.0,-0.99042,1e-05,1.60288]
[1776625223001,58.35,74859.86,0.0,-0.99039,1e-05,1.60767]
[1776625223779,58.35,74859.86,0.0,-0.99039,1e-05,1.60767]
[1776625223828,58.35,74859.86,0.0,-0.99039,1e-05,1.60767]
[1776625223940,58.35,74859.86,0.0,-0.99039,1e-05,1.60767]
[1776625224010,58.35,74860.55,0.0,-0.99039,1e-05,1.60839]
[1776625226022,58.35,74863.27,0.0,-0.99037,1e-05,1.61126]
[1776625227860,58.35,74865.44,0.0,-0.99035,1e-05,1.61356]
[1776625228040,58.35,74881.16,0.0,-0.99024,1e-05,1.63024]
[1776625229047,58.35,74877.4,0.0,-0.99027,1e-05,1.62624]
[1776625230843,58.35,74877.08,0.0,-0.99027,1e-05,1.6259]
[1776625232068,58.35,74880.04,0.0,-0.99026,1e-05,1.62759]
[1776625235089,58.35,74884.84,0.0,-0.99022,1e-05,1.6327]
[1776625237103,58.35,74901.99,0.0,-0.9901,1e-05,1.65109]
[1776625238111,58.35,74905.6,0.0,-0.99007,1e-05,1.65498]
[1776625240045,58.35,74908.12,0.0,-0.99006,1e-05,1.6577]
[1776625240125,58.35,74912.93,0.0,-0.99002,1e-05,1.6627]
[1776625241148,58.35,74925.93,0.0,-0.98993,1e-05,1.67661]
[1776625242141,58.35,74929.25,0.0,-0.98991,1e-05,1.67999]
[1776625244070,58.35,74926.93,0.0,-0.98992,1e-05,1.67746]
[1776625245162,58.35,74919.92,0.0,-0.98997,1e-05,1.66982]
[1776625246169,58.35,74918.93,0.0,-0.98998,1e-05,1.66875]
[1776625249190,58.35,74923.42,0.0,-0.98995,1e-05,1.67363]
[1776625250198,58.35,74927.48,0.0,-0.98992,1e-05,1.67806]
[1776625254226,58.35,74931.16,0.0,-0.98989,1e-05,1.68208]
[1776625257247,58.35,74933.84,0.0,-0.98987,1e-05,1.68501]
[1776625261281,58.35,74939.46,0.0,-0.98983,1e-05,1.69117]
[1776625262294,58.35,74943.43,0.0,-0.9898,1e-05,1.69553]
[1776625263300,58.35,74946.33,0.0,-0.98978,1e-05,1.69873]
[1776625264307,58.35,74933.29,0.0,-0.98988,1e-05,1.68441]
[1776625264991,58.35,74933.29,0.0,-0.98988,1e-05,1.68441]
[1776625265088,58.35,74933.29,0.0,-0.98988,1e-05,1.68441]
[1776625265194,58.35,74933.29,0.0,-0.98988,1e-05,1.68441]
[1776625265314,58.35,74932.95,0.0,-0.98988,1e-05,1.68403]
[1776625269342,58.35,74925.5,0.0,-0.98993,1e-05,1.6759]
[1776625272363,58.35,74943.3,0.0,-0.9898,1e-05,1.69539]
[1776625273370,58.35,74942.18,0.0,-0.98981,1e-05,1.69416]
[1776625275103,58.35,74941.03,0.0,-0.98982,1e-05,1.69289]
[1776625275157,58.35,74941.03,0.0,-0.98982,1e-05,1.69289]
[1776625275191,58.35,74941.03,0.0,-0.98982,1e-05,1.69289]
[1776625275385,58.35,74940.93,0.0,-0.98982,1e-05,1.69278]
[1776625278251,58.35,74941.58,0.0,-0.98981,1e-05,1.6935]
[1776625278295,58.35,74941.58,0.0,-0.98981,1e-05,1.6935]
[1776625278438,58.35,74941.58,0.0,-0.98981,1e-05,1.6935]
[1776625278538,58.35,74942.71,0.0,-0.98981,1e-05,1.69474]
[1776625282764,58.35,74944.28,0.0,-0.98979,1e-05,1.69647]
[1776625282434,58.35,74937.52,0.0,-0.98984,1e-05,1.68904]
[1776625282939,58.35,74937.52,0.0,-0.98984,1e-05,1.68904]
[1776625283441,58.35,74936.93,0.0,-0.98985,1e-05,1.68839]
[1776625284448,58.35,74937.86,0.0,-0.98984,1e-05,1.68941]
[1776625285113,58.35,74937.86,0.0,-0.98984,1e-05,1.68941]
[1776625285151,58.35,74937.86,0.0,-0.98984,1e-05,1.68941]
[1776625285196,58.35,74937.86,0.0,-0.98984,1e-05,1.68941]
[1776625285454,58.35,74939.09,0.0,-0.98983,1e-05,1.69076]
[1776625290359,58.35,74937.36,0.0,-0.98985,1e-05,1.68886]
[1776625290366,58.35,74937.36,0.0,-0.98985,1e-05,1.68886]
[1776625290445,58.35,74937.36,0.0,-0.98985,1e-05,1.68886]
[1776625290490,58.35,74931.05,0.0,-0.98989,1e-05,1.68196]
[1776625292504,58.35,74933.09,0.0,-0.98989,1e-05,1.68269]
[1776625293792,58.35,74933.09,0.0,-0.98989,1e-05,1.68269]
[1776625293797,58.35,74933.09,0.0,-0.98989,1e-05,1.68269]
[1776625293511,58.35,74936.57,0.0,-0.98986,1e-05,1.6865]
[1776625293935,58.35,74936.57,0.0,-0.98986,1e-05,1.6865]
[1776625294517,58.35,74941.01,0.0,-0.98983,1e-05,1.69137]
[1776625296532,58.35,74942.99,0.0,-0.98981,1e-05,1.69354]
[1776625298220,58.35,74942.95,0.0,-0.98981,1e-05,1.6935]
[1776625298326,58.35,74942.95,0.0,-0.98981,1e-05,1.6935]
[1776625298442,58.35,74942.95,0.0,-0.98981,1e-05,1.6935]
[1776625298547,58.35,74947.2,0.0,-0.98978,1e-05,1.69818]
[1776625302575,58.35,74944.14,0.0,-0.9898,1e-05,1.69481]
[1776625303455,58.35,74944.14,0.0,-0.9898,1e-05,1.69481]
[1776625303697,58.35,74944.14,0.0,-0.9898,1e-05,1.69481]
[1776625303797,58.35,74943.55,0.0,-0.98981,1e-05,1.69416]
[1776625305596,58.35,74946.29,0.0,-0.98979,1e-05,1.69718]
[1776625306260,58.35,74946.29,0.0,-0.98979,1e-05,1.69718]
[1776625306303,58.35,74946.29,0.0,-0.98979,1e-05,1.69718]
[1776625306438,58.35,74946.29,0.0,-0.98979,1e-05,1.69718]
[1776625306603,58.35,74946.56,0.0,-0.98979,1e-05,1.69747]
[1776625309521,58.35,74946.85,0.0,-0.98978,1e-05,1.69779]
[1776625309669,58.35,74946.85,0.0,-0.98978,1e-05,1.69779]
[1776625309690,58.35,74946.85,0.0,-0.98978,1e-05,1.69779]
[1776625309724,58.35,74947.69,0.0,-0.98978,1e-05,1.69872]
[1776625315667,58.35,74948.1,0.0,-0.98977,1e-05,1.69917]
[1776625317148,58.35,74947.55,0.0,-0.98978,1e-05,1.69856]
[1776625317189,58.35,74947.55,0.0,-0.98978,1e-05,1.69856]
[1776625317257,58.35,74947.55,0.0,-0.98978,1e-05,1.69856]
[1776625317444,58.35,74947.55,0.0,-0.98978,1e-05,1.69856]
[1776625317680,58.35,74947.48,0.0,-0.98978,1e-05,1.69849]
[1776625321500,58.35,74948.2,0.0,-0.98977,1e-05,1.69928]
[1776625321692,58.35,74948.2,0.0,-0.98977,1e-05,1.69928]
[1776625324730,58.35,74945.52,0.0,-0.98979,1e-05,1.69633]
[1776625324928,58.35,74945.52,0.0,-0.98979,1e-05,1.69633]
[1776625324937,58.35,74945.52,0.0,-0.98979,1e-05,1.69633]
[1776625325374,58.35,74945.52,0.0,-0.98979,1e-05,1.69633]
[1776625325438,58.35,74945.52,0.0,-0.98979,1e-05,1.69633]
[1776625325737,58.35,74945.9,0.0,-0.98979,1e-05,1.69675]
[1776625327751,58.35,74939.05,0.0,-0.98984,1e-05,1.68922]
[1776625327938,58.35,74939.05,0.0,-0.98984,1e-05,1.68922]
[1776625328192,58.35,74939.05,0.0,-0.98984,1e-05,1.68922]
[1776625328758,58.35,74935.48,0.0,-0.98987,1e-05,1.68531]
[1776625329292,58.35,74935.48,0.0,-0.98987,1e-05,1.68531]
[1776625329438,58.35,74935.48,0.0,-0.98987,1e-05,1.68531]
[1776625329765,58.35,74930.7,0.0,-0.9899,1e-05,1.68008]
[1776625333707,58.35,74931.07,0.0,-0.9899,1e-05,1.68048]
[1776625333793,58.35,74934.84,0.0,-0.98987,1e-05,1.6846]
[1776625333938,58.35,74934.84,0.0,-0.98987,1e-05,1.6846]
[1776625334800,58.35,74943.51,0.0,-0.98981,1e-05,1.69412]
[1776625335851,58.35,74943.51,0.0,-0.98981,1e-05,1.69412]
[1776625335807,58.35,74949.45,0.0,-0.98976,1e-05,1.70066]
[1776625335942,58.35,74949.45,0.0,-0.98976,1e-05,1.70066]
[1776625336241,58.35,74949.45,0.0,-0.98976,1e-05,1.70066]
[1776625336439,58.35,74949.45,0.0,-0.98976,1e-05,1.70066]
[1776625336816,58.35,74950.09,0.0,-0.98976,1e-05,1.70136]
[1776625339836,58.35,74953.1,0.0,-0.98974,1e-05,1.70469]
[1776625343431,58.35,74952.26,0.0,-0.98974,1e-05,1.70376]
[1776625343692,58.35,74952.26,0.0,-0.98974,1e-05,1.70376]
[1776625343864,58.35,74952.4,0.0,-0.98974,1e-05,1.70391]
[1776625344364,58.35,74952.4,0.0,-0.98974,1e-05,1.70391]
[1776625344437,58.35,74952.4,0.0,-0.98974,1e-05,1.70391]
[1776625344871,58.35,74947.23,0.0,-0.98978,1e-05,1.69821]
[1776625349906,58.35,74946.64,0.0,-0.98979,1e-05,1.69756]
[1776625354942,58.35,74947.39,0.0,-0.98979,1e-05,1.69688]
[1776625358966,58.35,74947.71,0.0,-0.98979,1e-05,1.69723]
[1776625359193,58.35,74947.71,0.0,-0.98979,1e-05,1.69723]
[1776625359484,58.35,74947.71,0.0,-0.98979,1e-05,1.69723]
[1776625359692,58.35,74947.71,0.0,-0.98979,1e-05,1.69723]
[1776625359792,58.35,74948.03,0.0,-0.98979,1e-05,1.69702]
[1776625362195,58.35,74947.93,0.0,-0.98979,1e-05,1.69662]
[1776625364008,58.34,74952.44,0.0,-0.98976,1e-05,1.70074]
[1776625365012,58.34,74957.69,0.0,-0.98973,1e-05,1.70625]
[1776625367026,58.33,74954.17,0.0,-0.98976,1e-05,1.70176]
[1776625368033,58.33,74946.1,0.0,-0.98982,1e-05,1.69257]
[1776625369041,58.33,74940.3,0.0,-0.98986,1e-05,1.68593]
[1776625370047,58.33,74932.69,0.0,-0.98992,1e-05,1.67734]
[1776625371054,58.33,74930.82,0.0,-0.98994,1e-05,1.67505]
[1776625376089,58.32,74930.71,0.0,-0.98995,1e-05,1.6737]
[1776625380120,58.31,74938.99,0.0,-0.98989,1e-05,1.68175]
[1776625381127,58.31,74939.33,0.0,-0.98989,1e-05,1.68187]
[1776625382134,58.31,74942.45,0.0,-0.98987,1e-05,1.68502]
[1776625384148,58.31,74937.47,0.0,-0.98991,1e-05,1.67904]
[1776625385155,58.31,74933.33,0.0,-0.98994,1e-05,1.67427]
[1776625390190,58.3,74931.76,0.0,-0.98996,1e-05,1.67135]
[1776625394085,58.29,74931.36,0.0,-0.98997,1e-05,1.67019]
[1776625394194,58.29,74931.36,0.0,-0.98997,1e-05,1.67019]
[1776625395199,58.29,74931.33,0.0,-0.98997,1e-05,1.66991]
[1776625395438,58.29,74931.33,0.0,-0.98997,1e-05,1.66991]
[1776625395536,58.29,74931.15,0.0,-0.98997,1e-05,1.66948]
[1776625397239,58.29,74933.69,0.0,-0.98996,1e-05,1.67176]
[1776625399423,58.29,74933.59,0.0,-0.98996,1e-05,1.67141]
[1776625399436,58.29,74933.59,0.0,-0.98996,1e-05,1.67141]
[1776625401489,58.28,74932.89,0.0,-0.98997,1e-05,1.67041]
[1776625402274,58.28,74914.43,0.0,-0.99011,1e-05,1.64993]
[1776625403281,58.28,74912.7,0.0,-0.99012,1e-05,1.64807]
[1776625405286,58.28,74912.7,0.0,-0.99012,1e-05,1.64807]
[1776625405294,58.28,74910.32,0.0,-0.99014,1e-05,1.64551]
[1776625408316,58.28,74907.59,0.0,-0.99016,1e-05,1.64199]
[1776625413351,58.27,74907.08,0.0,-0.99018,1e-05,1.63901]
[1776625415365,58.27,74903.31,0.0,-0.99021,1e-05,1.63459]
[1776625416372,58.27,74888.91,0.0,-0.99031,1e-05,1.61906]
[1776625417379,58.27,74888.7,0.0,-0.99032,1e-05,1.61868]
[1776625419523,58.27,74888.59,0.0,-0.99032,1e-05,1.6184]
[1776625419692,58.27,74888.59,0.0,-0.99032,1e-05,1.6184]
[1776625421708,58.26,74887.67,0.0,-0.99033,1e-05,1.61711]
[1776625421937,58.26,74887.67,0.0,-0.99033,1e-05,1.61711]
[1776625421761,58.26,74887.71,0.0,-0.99033,1e-05,1.61685]
[1776625424201,58.26,74886.6,0.0,-0.99034,1e-05,1.61552]
[1776625424439,58.26,74886.6,0.0,-0.99034,1e-05,1.61552]
[1776625426442,58.26,74893.65,0.0,-0.99029,1e-05,1.62255]
[1776625427469,58.26,74893.65,0.0,-0.99029,1e-05,1.62255]
[1776625427690,58.26,74893.65,0.0,-0.99029,1e-05,1.62255]
[1776625427761,58.26,74893.65,0.0,-0.99029,1e-05,1.62255]
[1776625427939,58.26,74893.65,0.0,-0.99029,1e-05,1.62255]
[1776625427862,58.26,74896.72,0.0,-0.99027,1e-05,1.62548]
[1776625431479,58.25,74900.23,0.0,-0.99025,1e-05,1.62869]
[1776625432644,58.25,74900.23,0.0,-0.99025,1e-05,1.62869]
[1776625432688,58.25,74900.23,0.0,-0.99025,1e-05,1.62869]
[1776625432733,58.25,74902.67,0.0,-0.99023,1e-05,1.63094]
[1776625434501,58.25,74908.61,0.0,-0.99019,1e-05,1.63712]
[1776625435242,58.25,74908.61,0.0,-0.99019,1e-05,1.63712]
[1776625435423,58.25,74908.61,0.0,-0.99019,1e-05,1.63712]
[1776625435439,58.25,74908.61,0.0,-0.99019,1e-05,1.63712]
[1776625435507,58.25,74910.6,0.0,-0.99018,1e-05,1.63906]
[1776625442556,58.24,74910.83,0.0,-0.99019,1e-05,1.63794]
[1776625444406,58.24,74911.33,0.0,-0.99018,1e-05,1.63829]
[1776625444436,58.24,74911.33,0.0,-0.99018,1e-05,1.63829]
[1776625445016,58.24,74911.4,0.0,-0.99019,1e-05,1.63817]
[1776625445190,58.24,74911.4,0.0,-0.99019,1e-05,1.63817]
[1776625445577,58.23,74911.47,0.0,-0.99019,1e-05,1.63805]
[1776625447591,58.23,74913.93,0.0,-0.99017,1e-05,1.64031]
[1776625449452,58.23,74913.9,0.0,-0.99017,1e-05,1.64009]
[1776625449698,58.23,74913.9,0.0,-0.99017,1e-05,1.64009]
[1776625449799,58.23,74907.1,0.0,-0.99022,1e-05,1.63241]
[1776625451619,58.23,74906.59,0.0,-0.99023,1e-05,1.63169]
[1776625455992,58.22,74906.73,0.0,-0.99023,1e-05,1.6313]
[1776625456191,58.22,74906.58,0.0,-0.99023,1e-05,1.63096]
[1776625456546,58.22,74906.58,0.0,-0.99023,1e-05,1.63096]
[1776625456694,58.22,74906.58,0.0,-0.99023,1e-05,1.63096]
[1776625456795,58.22,74905.47,0.0,-0.99024,1e-05,1.62942]
[1776625462697,58.22,74906.22,0.0,-0.99025,1e-05,1.62934]
[1776625464311,58.22,74906.22,0.0,-0.99025,1e-05,1.62934]
[1776625464440,58.22,74906.22,0.0,-0.99025,1e-05,1.62934]
[1776625467731,58.21,74901.58,0.0,-0.99029,1e-05,1.62336]
[1776625469143,58.21,74901.36,0.0,-0.99029,1e-05,1.62296]
[1776625469187,58.21,74901.36,0.0,-0.99029,1e-05,1.62296]
[1776625469426,58.21,74901.36,0.0,-0.99029,1e-05,1.62296]
[1776625469436,58.21,74901.36,0.0,-0.99029,1e-05,1.62296]
[1776625469745,58.21,74900.81,0.0,-0.99029,1e-05,1.62221]
[1776625473774,58.2,74890.44,0.0,-0.99038,1e-05,1.60912]
[1776625474781,58.2,74890.11,0.0,-0.99038,1e-05,1.60864]
[1776625479816,58.2,74887.91,0.0,-0.9904,1e-05,1.60564]
[1776625481830,58.2,74883.53,0.0,-0.99044,1e-05,1.60076]
[1776625487874,58.19,74883.56,0.0,-0.99044,1e-05,1.60005]
[1776625490896,58.19,74881.01,0.0,-0.99046,1e-05,1.59699]
[1776625491377,58.19,74881.01,0.0,-0.99046,1e-05,1.59699]
[1776625491903,58.19,74884.35,0.0,-0.99044,1e-05,1.60039]
[1776625493449,58.19,74884.47,0.0,-0.99044,1e-05,1.60039]
[1776625493693,58.19,74884.47,0.0,-0.99044,1e-05,1.60039]
[1776625493917,58.19,74884.97,0.0,-0.99044,1e-05,1.6008]
[1776625497957,58.18,74889.09,0.0,-0.99041,1e-05,1.60464]
[1776625498958,58.18,74898.07,0.0,-0.99035,1e-05,1.61401]
[1776625499965,58.18,74898.62,0.0,-0.99034,1e-05,1.61444]
[1776625502417,58.18,74900.38,0.0,-0.99033,1e-05,1.61601]
[1776625502435,58.18,74900.38,0.0,-0.99033,1e-05,1.61601]
[1776625502987,58.18,74900.83,0.0,-0.99033,1e-05,1.61634]
[1776625508021,58.17,74903.19,0.0,-0.99032,1e-05,1.61811]
[1776625509029,58.17,74908.51,0.0,-0.99028,1e-05,1.62363]
[1776625509518,58.17,74908.51,0.0,-0.99028,1e-05,1.62363]
[1776625509692,58.17,74908.51,0.0,-0.99028,1e-05,1.62363]
[1776625512050,58.17,74932.12,0.0,-0.99012,1e-05,1.64847]
[1776625513057,58.17,74942.57,0.0,-0.99004,1e-05,1.65957]
[1776625514063,58.17,74943.02,0.0,-0.99004,1e-05,1.65984]
[1776625519121,58.16,74944.98,0.0,-0.99003,1e-05,1.66131]
[1776625519192,58.16,74944.98,0.0,-0.99003,1e-05,1.66131]
[1776625519222,58.16,74945.02,0.0,-0.99003,1e-05,1.66091]
[1776625521414,58.16,74946.49,0.0,-0.99002,1e-05,1.66229]
[1776625521436,58.16,74946.49,0.0,-0.99002,1e-05,1.66229]
[1776625527161,58.15,74945.69,0.0,-0.99004,1e-05,1.65988]
[1776625528168,58.15,74951.5,0.0,-0.99,1e-05,1.66598]
[1776625529446,58.15,74951.5,0.0,-0.99,1e-05,1.66598]
[1776625529691,58.15,74951.5,0.0,-0.99,1e-05,1.66598]
[1776625529765,58.15,74953.01,0.0,-0.98999,1e-05,1.6674]
[1776625530182,58.14,74962.68,0.0,-0.98992,1e-05,1.67773]
[1776625531189,58.14,74970.27,0.0,-0.98987,1e-05,1.68431]
[1776625532196,58.14,74972.17,0.0,-0.98986,1e-05,1.68614]
[1776625533203,58.14,74975.52,0.0,-0.98984,1e-05,1.68956]
[1776625538051,58.13,74974.55,0.0,-0.98985,1e-05,1.68769]
[1776625538190,58.13,74974.55,0.0,-0.98985,1e-05,1.68769]
[1776625543274,58.12,74975.23,0.0,-0.98986,1e-05,1.68659]
[1776625544949,58.12,74975.23,0.0,-0.98986,1e-05,1.68659]
[1776625545106,58.12,74968.01,0.0,-0.98992,1e-05,1.67815]
[1776625545187,58.12,74968.01,0.0,-0.98992,1e-05,1.67815]
[1776625545288,58.12,74968.67,0.0,-0.98991,1e-05,1.67887]
[1776625546295,58.12,74977.3,0.0,-0.98985,1e-05,1.6881]
[1776625547221,58.12,74977.3,0.0,-0.98985,1e-05,1.6881]
[1776625547438,58.12,74977.3,0.0,-0.98985,1e-05,1.6881]
[1776625547539,58.12,74977.16,0.0,-0.98985,1e-05,1.68768]
[1776625549326,58.11,74974.79,0.0,-0.98987,1e-05,1.68454]
[1776625550356,58.11,74974.79,0.0,-0.98987,1e-05,1.68454]
[1776625550435,58.11,74974.79,0.0,-0.98987,1e-05,1.68454]
[1776625553453,58.11,74977.38,0.0,-0.98986,1e-05,1.68661]
[1776625553688,58.11,74977.38,0.0,-0.98986,1e-05,1.68661]
[1776625553725,58.11,74978.19,0.0,-0.98986,1e-05,1.68723]
[1776625559252,58.1,74978.9,0.0,-0.98986,1e-05,1.68669]
[1776625559435,58.1,74978.9,0.0,-0.98986,1e-05,1.68669]
[1776625562417,58.09,74981.07,0.0,-0.98985,1e-05,1.68803]
[1776625564814,58.09,74982.52,0.0,-0.98984,1e-05,1.68936]
[1776625564938,58.09,74982.52,0.0,-0.98984,1e-05,1.68936]
[1776625564995,58.09,74972.98,0.0,-0.98992,1e-05,1.67835]
[1776625565437,58.09,74978.44,0.0,-0.98988,1e-05,1.68435]
[1776625566274,58.09,74978.44,0.0,-0.98988,1e-05,1.68435]
[1776625566436,58.09,74978.44,0.0,-0.98988,1e-05,1.68435]
[1776625567452,58.08,74973.68,0.0,-0.98991,1e-05,1.6786]
[1776625568218,58.08,74973.68,0.0,-0.98991,1e-05,1.6786]
[1776625568436,58.08,74973.68,0.0,-0.98991,1e-05,1.6786]
[1776625568712,58.08,74973.68,0.0,-0.98991,1e-05,1.6786]
[1776625568936,58.08,74973.68,0.0,-0.98991,1e-05,1.6786]
[1776625569036,58.08,74965.07,0.0,-0.98998,1e-05,1.6687]
[1776625572488,58.08,74962.45,0.0,-0.99,1e-05,1.66514]
[1776625578530,58.07,74961.61,0.0,-0.99002,1e-05,1.66284]
[1776625579624,58.07,74961.61,0.0,-0.99002,1e-05,1.66284]
[1776625579688,58.07,74961.61,0.0,-0.99002,1e-05,1.66284]
[1776625579726,58.07,74960.34,0.0,-0.99003,1e-05,1.66123]
[1776625581068,58.07,74960.34,0.0,-0.99003,1e-05,1.66123]
[1776625581195,58.06,74960.59,0.0,-0.99003,1e-05,1.66104]
[1776625586248,58.06,74962.49,0.0,-0.99003,1e-05,1.66219]
[1776625586439,58.06,74962.49,0.0,-0.99003,1e-05,1.66219]
[1776625587137,58.06,74962.49,0.0,-0.99003,1e-05,1.66219]
[1776625586586,58.06,74963.15,0.0,-0.99002,1e-05,1.66268]
[1776625587195,58.06,74963.15,0.0,-0.99002,1e-05,1.66268]
[1776625591031,58.05,74964.66,0.0,-0.99002,1e-05,1.66363]
[1776625591188,58.05,74964.4,0.0,-0.99003,1e-05,1.6614]
[1776625596236,58.04,74962.51,0.0,-0.99005,1e-05,1.65842]
[1776625596437,58.04,74962.51,0.0,-0.99005,1e-05,1.65842]
[1776625598303,58.04,74961.71,0.0,-0.99006,1e-05,1.6571]
[1776625598680,58.04,74950.41,0.0,-0.99014,1e-05,1.64464]
[1776625599687,58.04,74947.66,0.0,-0.99016,1e-05,1.64147]
[1776625600230,58.04,74947.66,0.0,-0.99016,1e-05,1.64147]
[1776625600285,58.04,74947.66,0.0,-0.99016,1e-05,1.64147]
[1776625600291,58.04,74947.66,0.0,-0.99016,1e-05,1.64147]
[1776625600297,58.04,74947.66,0.0,-0.99016,1e-05,1.64147]
[1776625600694,58.04,74947.7,0.0,-0.99016,1e-05,1.64132]
[1776625602059,58.04,74947.7,0.0,-0.99016,1e-05,1.64132]
[1776625602708,58.03,74955.07,0.0,-0.99011,1e-05,1.64888]
[1776625603715,58.03,74958.09,0.0,-0.99009,1e-05,1.65195]
[1776625604721,58.03,74959.38,0.0,-0.99009,1e-05,1.65313]
[1776625609757,58.02,74961.48,0.0,-0.99008,1e-05,1.65432]
[1776625610979,58.02,74961.48,0.0,-0.99008,1e-05,1.65432]
[1776625611194,58.02,74962.4,0.0,-0.99007,1e-05,1.65489]
[1776625614254,58.02,74965.97,0.0,-0.99005,1e-05,1.65832]
[1776625614437,58.02,74965.97,0.0,-0.99005,1e-05,1.65832]
[1776625614595,58.02,74965.97,0.0,-0.99005,1e-05,1.65832]
[1776625614687,58.02,74965.97,0.0,-0.99005,1e-05,1.65832]
[1776625614901,58.01,74966.64,0.0,-0.99005,1e-05,1.6586]
[1776625617813,58.01,74969.83,0.0,-0.99003,1e-05,1.66161]
[1776625620916,58.01,74969.89,0.0,-0.99003,1e-05,1.66145]
[1776625620937,58.01,74969.89,0.0,-0.99003,1e-05,1.66145]
[1776625624862,58.0,74976.16,0.0,-0.98999,1e-05,1.66689]
[1776625626295,58.0,74976.39,0.0,-0.98999,1e-05,1.66691]
[1776625626440,58.0,74976.39,0.0,-0.98999,1e-05,1.66691]
[1776625627172,58.0,74976.39,0.0,-0.98999,1e-05,1.66691]
[1776625627193,58.0,74976.39,0.0,-0.98999,1e-05,1.66691]
[1776625627883,58.0,74977.18,0.0,-0.98999,1e-05,1.6673]
[1776625630905,57.99,74980.58,0.0,-0.98997,1e-05,1.67031]
[1776625632340,57.99,74982.93,0.0,-0.98996,1e-05,1.67241]
[1776625632443,57.99,74982.93,0.0,-0.98996,1e-05,1.67241]
[1776625637954,57.98,74983.06,0.0,-0.98997,1e-05,1.67113]
[1776625638410,57.98,74983.06,0.0,-0.98997,1e-05,1.67113]
[1776625638440,57.98,74983.06,0.0,-0.98997,1e-05,1.67113]
[1776625639974,57.98,74983.37,0.0,-0.98996,1e-05,1.67123]
[1776625640189,57.98,74983.37,0.0,-0.98996,1e-05,1.67123]
[1776625640037,57.98,74986.8,0.0,-0.98994,1e-05,1.67476]
[1776625644098,57.97,74989.36,0.0,-0.98993,1e-05,1.67685]
[1776625644191,57.97,74989.36,0.0,-0.98993,1e-05,1.67685]
[1776625648024,57.97,74985.28,0.0,-0.98997,1e-05,1.67119]
[1776625649033,57.96,74973.26,0.0,-0.99006,1e-05,1.65784]
[1776625650040,57.96,74973.04,0.0,-0.99006,1e-05,1.6574]
[1776625650556,57.96,74973.04,0.0,-0.99006,1e-05,1.6574]
[1776625650688,57.96,74973.04,0.0,-0.99006,1e-05,1.6574]
[1776625651047,57.96,74977.11,0.0,-0.99004,1e-05,1.66014]
[1776625651339,57.96,74977.11,0.0,-0.99004,1e-05,1.66014]
[1776625651436,57.96,74977.11,0.0,-0.99004,1e-05,1.66014]
[1776625651509,57.96,74977.11,0.0,-0.99004,1e-05,1.66014]
[1776625651692,57.96,74977.11,0.0,-0.99004,1e-05,1.66014]
[1776625652054,57.96,74975.5,0.0,-0.99005,1e-05,1.65817]
[1776625657089,57.95,74977.07,0.0,-0.99005,1e-05,1.65884]
[1776625662124,57.95,74976.97,0.0,-0.99006,1e-05,1.65768]
[1776625666614,57.94,74976.29,0.0,-0.99007,1e-05,1.65612]
[1776625666692,57.94,74976.29,0.0,-0.99007,1e-05,1.65612]
[1776625667256,57.94,74976.04,0.0,-0.99007,1e-05,1.65565]
[1776625667434,57.94,74976.04,0.0,-0.99007,1e-05,1.65565]
[1776625669173,57.94,74976.18,0.0,-0.99007,1e-05,1.65539]
[1776625674208,57.93,74977.45,0.0,-0.99007,1e-05,1.65576]
[1776625674578,57.93,74977.45,0.0,-0.99007,1e-05,1.65576]
[1776625674691,57.93,74977.45,0.0,-0.99007,1e-05,1.65576]
[1776625678235,57.93,74974.08,0.0,-0.9901,1e-05,1.6513]
[1776625678645,57.93,74974.08,0.0,-0.9901,1e-05,1.6513]
[1776625678695,57.93,74974.08,0.0,-0.9901,1e-05,1.6513]
[1776625679170,57.93,74974.08,0.0,-0.9901,1e-05,1.6513]
[1776625679191,57.93,74974.08,0.0,-0.9901,1e-05,1.6513]
[1776625679243,57.93,74972.53,0.0,-0.99011,1e-05,1.64942]
[1776625681424,57.92,74973.05,0.0,-0.99011,1e-05,1.6496]
[1776625681441,57.92,74973.05,0.0,-0.99011,1e-05,1.6496]
[1776625683237,57.92,74973.05,0.0,-0.99011,1e-05,1.6496]
[1776625683436,57.92,74975.23,0.0,-0.9901,1e-05,1.65177]
[1776625683660,57.92,74975.23,0.0,-0.9901,1e-05,1.65177]
[1776625683689,57.92,74975.23,0.0,-0.9901,1e-05,1.65177]
[1776625683761,57.92,74980.61,0.0,-0.99006,1e-05,1.65742]
[1776625687299,57.92,74982.68,0.0,-0.99005,1e-05,1.65884]
[1776625692334,57.91,74983.33,0.0,-0.99005,1e-05,1.65852]
[1776625695200,57.91,74983.29,0.0,-0.99005,1e-05,1.65827]
[1776625695436,57.91,74983.62,0.0,-0.99005,1e-05,1.65843]
[1776625701156,57.9,74983.74,0.0,-0.99006,1e-05,1.65754]
[1776625701191,57.9,74983.74,0.0,-0.99006,1e-05,1.65754]
[1776625701949,57.9,74984.95,0.0,-0.99005,1e-05,1.65846]
[1776625702193,57.9,74984.95,0.0,-0.99005,1e-05,1.65846]
[1776625702255,57.9,74987.8,0.0,-0.99003,1e-05,1.66136]
[1776625705724,57.89,74988.89,0.0,-0.99003,1e-05,1.66213]
[1776625705935,57.89,74988.89,0.0,-0.99003,1e-05,1.66213]
[1776625706027,57.89,74996.34,0.0,-0.98997,1e-05,1.66985]
[1776625708446,57.89,75002.99,0.0,-0.98993,1e-05,1.6767]
[1776625709728,57.89,75002.99,0.0,-0.98993,1e-05,1.6767]
[1776625709936,57.89,75002.99,0.0,-0.98993,1e-05,1.6767]
[1776625710007,57.89,75002.99,0.0,-0.98993,1e-05,1.6767]
[1776625710188,57.89,75002.99,0.0,-0.98993,1e-05,1.6767]
[1776625710289,57.89,74999.25,0.0,-0.98996,1e-05,1.67214]
[1776625716502,57.88,74998.44,0.0,-0.98998,1e-05,1.66844]
[1776625719269,57.88,74998.48,0.0,-0.98998,1e-05,1.66826]
[1776625718515,57.87,75002.44,0.0,-0.98996,1e-05,1.67238]
[1776625719440,57.87,75002.44,0.0,-0.98996,1e-05,1.67238]
[1776625726209,57.87,74999.66,0.0,-0.98998,1e-05,1.66889]
[1776625729125,57.87,75000.05,0.0,-0.98998,1e-05,1.66931]
[1776625729196,57.87,75000.05,0.0,-0.98998,1e-05,1.66931]
[1776625730081,57.87,75000.84,0.0,-0.98997,1e-05,1.67018]
[1776625730191,57.87,75000.84,0.0,-0.98997,1e-05,1.67018]
[1776625730234,57.87,75001.74,0.0,-0.98996,1e-05,1.67116]
[1776625732256,57.87,75002.55,0.0,-0.98996,1e-05,1.67205]
[1776625731607,57.87,74999.35,0.0,-0.98998,1e-05,1.66855]
[1776625732439,57.87,74999.35,0.0,-0.98998,1e-05,1.66855]
[1776625736196,57.87,74997.73,0.0,-0.98999,1e-05,1.66677]
[1776625736297,57.87,74999.08,0.0,-0.98998,1e-05,1.66825]
[1776625736435,57.87,74999.08,0.0,-0.98998,1e-05,1.66825]
[1776625736486,57.87,74999.08,0.0,-0.98998,1e-05,1.66825]
[1776625736691,57.87,74999.08,0.0,-0.98998,1e-05,1.66825]
[1776625739663,57.87,74987.96,0.0,-0.99007,1e-05,1.65611]
[1776625740764,57.87,74987.96,0.0,-0.99007,1e-05,1.65611]
[1776625740942,57.87,74987.96,0.0,-0.99007,1e-05,1.65611]
[1776625740965,57.87,74979.92,0.0,-0.99012,1e-05,1.64738]
[1776625741557,57.87,74979.92,0.0,-0.99012,1e-05,1.64738]
[1776625741704,57.87,74979.92,0.0,-0.99012,1e-05,1.64738]
[1776625741804,57.87,74980.87,0.0,-0.99012,1e-05,1.64841]
[1776625747719,57.87,74979.32,0.0,-0.99013,1e-05,1.64636]
[1776625750740,57.87,74996.31,0.0,-0.99001,1e-05,1.66429]
[1776625751747,57.86,74999.39,0.0,-0.98999,1e-05,1.66744]
[1776625752578,57.86,74999.39,0.0,-0.98999,1e-05,1.66744]
[1776625752754,57.86,74995.05,0.0,-0.99002,1e-05,1.66247]
[1776625754206,57.86,74995.05,0.0,-0.99002,1e-05,1.66247]
[1776625754307,57.86,74995.34,0.0,-0.99002,1e-05,1.66236]
[1776625754415,57.86,74995.34,0.0,-0.99002,1e-05,1.66236]
[1776625754555,57.86,74995.34,0.0,-0.99002,1e-05,1.66236]
[1776625758524,57.86,74996.45,0.0,-0.99002,1e-05,1.66293]
[1776625758692,57.86,74996.45,0.0,-0.99002,1e-05,1.66293]
[1776625762826,57.85,75002.22,0.0,-0.98999,1e-05,1.66817]
[1776625763598,57.85,75002.22,0.0,-0.98999,1e-05,1.66817]
[1776625763689,57.85,75002.22,0.0,-0.98999,1e-05,1.66817]
[1776625763826,57.85,75002.22,0.0,-0.98999,1e-05,1.66817]
[1776625763937,57.85,75002.22,0.0,-0.98999,1e-05,1.66817]
[1776625763975,57.85,75003.92,0.0,-0.98997,1e-05,1.66981]
[1776625769619,57.84,75001.72,0.0,-0.99,1e-05,1.6663]
[1776625769688,57.84,75001.72,0.0,-0.99,1e-05,1.6663]
[1776625774266,57.84,74996.66,0.0,-0.99005,1e-05,1.65845]
[1776625774435,57.83,74997.8,0.0,-0.99004,1e-05,1.65949]
[1776625774708,57.83,74997.8,0.0,-0.99004,1e-05,1.65949]
[1776625774936,57.83,74997.8,0.0,-0.99004,1e-05,1.65949]
[1776625774944,57.83,75002.14,0.0,-0.99001,1e-05,1.66403]
[1776625779945,57.83,75003.84,0.0,-0.99001,1e-05,1.66485]
[1776625782680,57.83,75004.0,0.0,-0.99001,1e-05,1.66481]
[1776625782685,57.83,75004.0,0.0,-0.99001,1e-05,1.66481]
[1776625784740,57.82,75001.35,0.0,-0.99003,1e-05,1.6613]
[1776625784936,57.82,75001.35,0.0,-0.99003,1e-05,1.6613]
[1776625785222,57.82,75001.35,0.0,-0.99003,1e-05,1.6613]
[1776625785323,57.82,74997.78,0.0,-0.99006,1e-05,1.657]
[1776625785441,57.82,74997.78,0.0,-0.99006,1e-05,1.657]
[1776625792176,57.82,74995.48,0.0,-0.99008,1e-05,1.65393]
[1776625792200,57.82,74995.48,0.0,-0.99008,1e-05,1.65393]
[1776625792278,57.81,74985.96,0.0,-0.99016,1e-05,1.64285]
[1776625792867,57.81,74985.96,0.0,-0.99016,1e-05,1.64285]
[1776625792936,57.81,74985.96,0.0,-0.99016,1e-05,1.64285]
[1776625793037,57.81,74983.04,0.0,-0.99018,1e-05,1.63969]
[1776625794044,57.81,74981.51,0.0,-0.99019,1e-05,1.63787]
[1776625798073,57.81,74974.07,0.0,-0.99024,1e-05,1.62952]
[1776625799942,57.81,74974.97,0.0,-0.99024,1e-05,1.63049]
[1776625800194,57.81,74974.97,0.0,-0.99024,1e-05,1.63049]
[1776625806128,57.8,74985.48,0.0,-0.99017,1e-05,1.64124]
[1776625806407,57.8,74985.48,0.0,-0.99017,1e-05,1.64124]
[1776625806436,57.8,74985.48,0.0,-0.99017,1e-05,1.64124]
[1776625807145,57.8,74985.48,0.0,-0.99017,1e-05,1.64124]
[1776625807196,57.8,74985.48,0.0,-0.99017,1e-05,1.64124]
[1776625807288,57.8,74989.69,0.0,-0.99014,1e-05,1.64563]
[1776625812583,57.8,74987.68,0.0,-0.99016,1e-05,1.6426]
[1776625812688,57.8,74987.68,0.0,-0.99016,1e-05,1.6426]
[1776625818251,57.79,74987.71,0.0,-0.99016,1e-05,1.6418]
[1776625818435,57.79,74987.71,0.0,-0.99016,1e-05,1.64164]
[1776625818860,57.79,74987.71,0.0,-0.99016,1e-05,1.64164]
[1776625818935,57.79,74987.71,0.0,-0.99016,1e-05,1.64164]
[1776625819219,57.79,74987.35,0.0,-0.99017,1e-05,1.64109]
[1776625822114,57.79,74986.87,0.0,-0.99017,1e-05,1.64024]
[1776625822195,57.79,74986.87,0.0,-0.99017,1e-05,1.64024]
[1776625825223,57.78,74988.44,0.0,-0.99017,1e-05,1.64145]
[1776625825261,57.78,74987.35,0.0,-0.99017,1e-05,1.64011]
[1776625825435,57.78,74987.35,0.0,-0.99017,1e-05,1.64011]
[1776625831904,57.78,74987.67,0.0,-0.99018,1e-05,1.63965]
[1776625831936,57.78,74987.67,0.0,-0.99018,1e-05,1.63965]
[1776625835331,57.78,74997.17,0.0,-0.99012,1e-05,1.64815]
[1776625835980,57.78,74997.17,0.0,-0.99012,1e-05,1.64815]
[1776625836193,57.78,74997.17,0.0,-0.99012,1e-05,1.64815]
[1776625836337,57.78,74994.03,0.0,-0.99014,1e-05,1.64474]
[1776625837345,57.78,74990.65,0.0,-0.99017,1e-05,1.64108]
[1776625838352,57.78,74987.28,0.0,-0.99019,1e-05,1.63727]
[1776625840198,57.78,74986.65,0.0,-0.9902,1e-05,1.63659]
[1776625844194,57.78,74984.75,0.0,-0.99021,1e-05,1.63454]
[1776625844790,57.78,74984.97,0.0,-0.99021,1e-05,1.63478]
[1776625844942,57.78,74984.97,0.0,-0.99021,1e-05,1.63478]
[1776625845401,57.78,74984.83,0.0,-0.99021,1e-05,1.63463]
[1776625847415,57.78,74974.97,0.0,-0.99028,1e-05,1.62402]
[1776625848422,57.78,74974.3,0.0,-0.99029,1e-05,1.6233]
[1776625853457,57.78,74974.55,0.0,-0.99028,1e-05,1.62357]
[1776625854463,57.78,74979.44,0.0,-0.99025,1e-05,1.62882]
[1776625855653,57.78,74979.44,0.0,-0.99025,1e-05,1.62882]
[1776625855698,57.78,74979.44,0.0,-0.99025,1e-05,1.62882]
[1776625861513,57.77,74980.27,0.0,-0.99024,1e-05,1.62957]
[1776625864534,57.77,74977.52,0.0,-0.99027,1e-05,1.62619]
[1776625865707,57.77,74977.52,0.0,-0.99027,1e-05,1.62619]
[1776625865937,57.77,74977.52,0.0,-0.99027,1e-05,1.62619]
[1776625866111,57.77,74977.52,0.0,-0.99027,1e-05,1.62619]
[1776625866194,57.77,74977.52,0.0,-0.99027,1e-05,1.62619]
[1776625866210,57.77,74980.33,0.0,-0.99025,1e-05,1.62894]
[1776625866548,57.77,74974.17,0.0,-0.99029,1e-05,1.62232]
[1776625868562,57.77,74972.94,0.0,-0.9903,1e-05,1.62075]
[1776625875443,57.77,74972.76,0.0,-0.99031,1e-05,1.62004]
[1776625875696,57.76,74972.73,0.0,-0.99031,1e-05,1.61976]
[1776625875788,57.76,74972.73,0.0,-0.99031,1e-05,1.61976]
[1776625875940,57.76,74972.73,0.0,-0.99031,1e-05,1.61976]
[1776625875959,57.76,74972.76,0.0,-0.99031,1e-05,1.61966]
[1776625879470,57.76,74966.89,0.0,-0.99036,1e-05,1.61299]
[1776625879688,57.76,74966.89,0.0,-0.99036,1e-05,1.61299]
[1776625879859,57.76,74966.89,0.0,-0.99036,1e-05,1.61299]
[1776625879937,57.76,74966.89,0.0,-0.99036,1e-05,1.61299]
[1776625879961,57.76,74965.02,0.0,-0.99037,1e-05,1.61087]
[1776625885629,57.76,74962.77,0.0,-0.99039,1e-05,1.60788]
[1776625886318,57.76,74962.77,0.0,-0.99039,1e-05,1.60788]
[1776625886370,57.75,74962.52,0.0,-0.99039,1e-05,1.60738]
[1776625886691,57.75,74965.26,0.0,-0.99037,1e-05,1.6103]
[1776625887854,57.75,74965.26,0.0,-0.99037,1e-05,1.6103]
[1776625887867,57.75,74968.22,0.0,-0.99035,1e-05,1.61334]
[1776625890719,57.75,74965.5,0.0,-0.99038,1e-05,1.61006]
[1776625893741,57.75,74955.77,0.0,-0.99046,1e-05,1.59792]
[1776625895294,57.75,74955.77,0.0,-0.99046,1e-05,1.59792]
[1776625895436,57.75,74955.77,0.0,-0.99046,1e-05,1.59792]
[1776625895336,57.75,74955.42,0.0,-0.99046,1e-05,1.59736]
[1776625895921,57.75,74955.42,0.0,-0.99046,1e-05,1.59736]
[1776625895937,57.75,74955.42,0.0,-0.99046,1e-05,1.59736]
[1776625906832,57.74,74953.67,0.0,-0.99048,1e-05,1.59448]
[1776625910860,57.74,74949.94,0.0,-0.99051,1e-05,1.59016]
[1776625911867,57.74,74947.31,0.0,-0.99053,1e-05,1.5873]
[1776625912753,57.74,74947.31,0.0,-0.99053,1e-05,1.5873]
[1776625912936,57.74,74947.31,0.0,-0.99053,1e-05,1.5873]
[1776625913428,57.74,74947.31,0.0,-0.99053,1e-05,1.5873]
[1776625913437,57.74,74947.31,0.0,-0.99053,1e-05,1.5873]
[1776625913439,57.74,74947.05,0.0,-0.99053,1e-05,1.58685]
[1776625917910,57.73,74944.44,0.0,-0.99055,1e-05,1.58377]
[1776625918928,57.73,74944.44,0.0,-0.99055,1e-05,1.58377]
[1776625918937,57.73,74944.44,0.0,-0.99055,1e-05,1.58377]
[1776625919030,57.73,74940.25,0.0,-0.99058,1e-05,1.57929]
[1776625919827,57.73,74940.25,0.0,-0.99058,1e-05,1.57929]
[1776625919936,57.73,74940.25,0.0,-0.99058,1e-05,1.57929]
[1776625922649,57.73,74939.08,0.0,-0.99059,1e-05,1.57786]
[1776625922689,57.73,74939.08,0.0,-0.99059,1e-05,1.57786]
[1776625922945,57.73,74939.2,0.0,-0.99059,1e-05,1.57792]
[1776625923934,57.73,74939.2,0.0,-0.99059,1e-05,1.57792]
[1776625924190,57.73,74939.2,0.0,-0.99059,1e-05,1.57792]
[1776625934024,57.73,74940.95,0.0,-0.99058,1e-05,1.579]
[1776625937047,57.73,74944.09,0.0,-0.99056,1e-05,1.58208]
[1776625942082,57.72,74951.16,0.0,-0.99051,1e-05,1.58915]
[1776625944096,57.72,74951.73,0.0,-0.99051,1e-05,1.58959]
[1776625944779,57.72,74951.73,0.0,-0.99051,1e-05,1.58959]
[1776625944936,57.72,74951.73,0.0,-0.99051,1e-05,1.58959]
[1776625945218,57.72,74951.73,0.0,-0.99051,1e-05,1.58959]
[1776625945436,57.72,74951.73,0.0,-0.99051,1e-05,1.58959]
[1776625945294,57.72,74951.8,0.0,-0.99051,1e-05,1.58948]
[1776625946111,57.72,74956.21,0.0,-0.99048,1e-05,1.59414]
[1776625947160,57.72,74956.21,0.0,-0.99048,1e-05,1.59414]
[1776625947188,57.72,74956.21,0.0,-0.99048,1e-05,1.59414]
[1776625947254,57.72,74959.64,0.0,-0.99046,1e-05,1.59759]
[1776625951151,57.72,74962.58,0.0,-0.99045,1e-05,1.59894]
[1776625952993,57.72,74963.17,0.0,-0.99044,1e-05,1.59946]
[1776625953054,57.72,74963.17,0.0,-0.99044,1e-05,1.59946]
[1776625953193,57.72,74963.17,0.0,-0.99044,1e-05,1.59946]
[1776625953269,57.72,74963.39,0.0,-0.99044,1e-05,1.59948]
[1776625958200,57.71,74957.13,0.0,-0.99049,1e-05,1.59243]
[1776625959420,57.71,74957.13,0.0,-0.99049,1e-05,1.59243]
[1776625959437,57.71,74957.13,0.0,-0.99049,1e-05,1.59243]
[1776625959522,57.71,74956.82,0.0,-0.9905,1e-05,1.59191]
[1776625959698,57.71,74956.82,0.0,-0.9905,1e-05,1.59191]
[1776625959939,57.71,74956.82,0.0,-0.9905,1e-05,1.59191]
[1776625962228,57.71,74952.39,0.0,-0.99053,1e-05,1.58705]
[1776625964466,57.71,74951.14,0.0,-0.99054,1e-05,1.58564]
[1776625964537,57.71,74950.69,0.0,-0.99054,1e-05,1.58501]
[1776625964675,57.71,74950.69,0.0,-0.99054,1e-05,1.58501]
[1776625964693,57.71,74950.69,0.0,-0.99054,1e-05,1.58501]
[1776625968172,57.71,74950.73,0.0,-0.99054,1e-05,1.58481]
[1776625968197,57.71,74950.73,0.0,-0.99054,1e-05,1.58481]
[1776625968296,57.71,74950.73,0.0,-0.99054,1e-05,1.58481]
[1776625968438,57.71,74950.73,0.0,-0.99054,1e-05,1.58481]
[1776625968508,57.71,74955.17,0.0,-0.99051,1e-05,1.58941]
[1776625975319,57.7,74955.87,0.0,-0.99051,1e-05,1.58952]
[1776625982368,57.7,74956.91,0.0,-0.99051,1e-05,1.58998]
[1776625983157,57.7,74956.91,0.0,-0.99051,1e-05,1.58998]
[1776625983188,57.7,74956.91,0.0,-0.99051,1e-05,1.58998]
[1776625983376,57.7,74956.91,0.0,-0.99051,1e-05,1.58998]
[1776625983436,57.7,74956.91,0.0,-0.99051,1e-05,1.58998]
[1776625983477,57.7,74956.91,0.0,-0.99051,1e-05,1.58988]
[1776625989417,57.69,74953.39,0.0,-0.99054,1e-05,1.58559]
[1776625989782,57.69,74953.39,0.0,-0.99054,1e-05,1.58559]
[1776625989937,57.69,74953.39,0.0,-0.99054,1e-05,1.58559]
[1776625989999,57.69,74953.39,0.0,-0.99054,1e-05,1.58559]
[1776625990192,57.69,74953.39,0.0,-0.99054,1e-05,1.58559]
[1776625990424,57.69,74952.52,0.0,-0.99054,1e-05,1.58458]
[1776625994537,57.69,74951.0,0.0,-0.99056,1e-05,1.58272]
[1776625994539,57.69,74949.73,0.0,-0.99057,1e-05,1.5813]
[1776625994686,57.69,74949.73,0.0,-0.99057,1e-05,1.5813]
[1776625994998,57.69,74949.73,0.0,-0.99057,1e-05,1.5813]
[1776625995190,57.69,74949.73,0.0,-0.99057,1e-05,1.5813]
[1776625999487,57.69,74945.55,0.0,-0.9906,1e-05,1.5765]
[1776625999811,57.69,74945.55,0.0,-0.9906,1e-05,1.5765]
[1776626000494,57.69,74943.72,0.0,-0.99061,1e-05,1.57451]
[1776626002512,57.69,74944.27,0.0,-0.99061,1e-05,1.57502]
[1776626003177,57.69,74944.23,0.0,-0.99061,1e-05,1.57491]
[1776626003436,57.69,74944.23,0.0,-0.99061,1e-05,1.57491]
[1776626008550,57.69,74943.64,0.0,-0.99062,1e-05,1.57388]
[1776626011574,57.68,74955.31,0.0,-0.99054,1e-05,1.58451]
[1776626012282,57.68,74955.31,0.0,-0.99054,1e-05,1.58451]
[1776626012581,57.68,74956.5,0.0,-0.99054,1e-05,1.58568]
[1776626013588,57.68,74951.98,0.0,-0.99057,1e-05,1.58083]
[1776626013838,57.68,74951.98,0.0,-0.99057,1e-05,1.58083]
[1776626014353,57.68,74951.98,0.0,-0.99057,1e-05,1.58083]
[1776626014434,57.68,74951.98,0.0,-0.99057,1e-05,1.58083]
[1776626014595,57.68,74955.6,0.0,-0.99054,1e-05,1.58456]
[1776626017778,57.68,74956.37,0.0,-0.99054,1e-05,1.5852]
[1776626017940,57.68,74956.37,0.0,-0.99054,1e-05,1.5852]
[1776626019631,57.68,74963.06,0.0,-0.99049,1e-05,1.592]
[1776626024486,57.68,74962.88,0.0,-0.9905,1e-05,1.59151]
[1776626024539,57.68,74963.36,0.0,-0.9905,1e-05,1.59183]
[1776626024689,57.68,74963.36,0.0,-0.9905,1e-05,1.59183]
[1776626030682,57.68,74964.66,0.0,-0.99049,1e-05,1.59301]
[1776626030935,57.68,74964.66,0.0,-0.99049,1e-05,1.59301]
[1776626031248,57.68,74964.66,0.0,-0.99049,1e-05,1.59301]
[1776626031435,57.68,74964.66,0.0,-0.99049,1e-05,1.59301]
[1776626031442,57.67,74966.68,0.0,-0.99048,1e-05,1.59465]
[1776626032722,57.67,74970.57,0.0,-0.99045,1e-05,1.59868]
[1776626034918,57.67,74972.21,0.0,-0.99044,1e-05,1.60031]
[1776626034937,57.67,74972.21,0.0,-0.99044,1e-05,1.60031]
[1776626034970,57.67,74972.21,0.0,-0.99044,1e-05,1.60031]
[1776626035194,57.67,74972.21,0.0,-0.99044,1e-05,1.60031]
[1776626035294,57.67,74973.96,0.0,-0.99043,1e-05,1.60207]
[1776626036750,57.67,74983.47,0.0,-0.99036,1e-05,1.61198]
[1776626037757,57.67,74983.32,0.0,-0.99036,1e-05,1.6117]
[1776626040778,57.67,74986.32,0.0,-0.99034,1e-05,1.61453]
[1776626041785,57.66,74990.69,0.0,-0.99031,1e-05,1.61908]
[1776626042792,57.66,74993.21,0.0,-0.9903,1e-05,1.62165]
[1776626045813,57.66,74996.1,0.0,-0.99028,1e-05,1.62435]
[1776626050850,57.66,75000.97,0.0,-0.99025,1e-05,1.62889]
[1776626051910,57.66,75000.97,0.0,-0.99025,1e-05,1.62889]
[1776626051934,57.66,75000.97,0.0,-0.99025,1e-05,1.62889]
[1776626052259,57.66,75000.97,0.0,-0.99025,1e-05,1.62889]
[1776626052435,57.66,75000.97,0.0,-0.99025,1e-05,1.62889]
[1776626052470,57.66,75000.79,0.0,-0.99025,1e-05,1.62855]
[1776626054878,57.66,74996.19,0.0,-0.99028,1e-05,1.6236]
[1776626060920,57.66,74998.38,0.0,-0.99027,1e-05,1.62596]
[1776626062018,57.66,74998.38,0.0,-0.99027,1e-05,1.62596]
[1776626062194,57.66,74998.38,0.0,-0.99027,1e-05,1.62596]
[1776626062208,57.66,74998.38,0.0,-0.99027,1e-05,1.62596]
[1776626062439,57.66,74998.38,0.0,-0.99027,1e-05,1.62596]
[1776626062537,57.66,74999.07,0.0,-0.99026,1e-05,1.6267]
[1776626067941,57.66,74999.0,0.0,-0.99026,1e-05,1.62662]
[1776626068053,57.66,74999.0,0.0,-0.99026,1e-05,1.62662]
[1776626068188,57.66,74999.0,0.0,-0.99026,1e-05,1.62662]
[1776626068222,57.66,74999.0,0.0,-0.99026,1e-05,1.62662]
[1776626068977,57.66,75004.01,0.0,-0.99023,1e-05,1.63203]
[1776626074013,57.66,75003.94,0.0,-0.99024,1e-05,1.63048]
[1776626075265,57.66,75003.94,0.0,-0.99024,1e-05,1.63048]
[1776626075389,57.66,75003.94,0.0,-0.99024,1e-05,1.63048]
[1776626075436,57.66,75003.94,0.0,-0.99024,1e-05,1.63048]
[1776626075480,57.66,75004.8,0.0,-0.99023,1e-05,1.63141]
[1776626081241,57.66,75003.84,0.0,-0.99024,1e-05,1.63037]
[1776626081345,57.66,75003.84,0.0,-0.99024,1e-05,1.63037]
[1776626081437,57.66,75003.84,0.0,-0.99024,1e-05,1.63037]
[1776626081516,57.66,75005.72,0.0,-0.99022,1e-05,1.6324]
[1776626084083,57.66,75009.88,0.0,-0.99019,1e-05,1.6369]
[1776626086383,57.66,75009.88,0.0,-0.99019,1e-05,1.6369]
[1776626086436,57.66,75009.88,0.0,-0.99019,1e-05,1.6369]
[1776626086581,57.66,75009.88,0.0,-0.99019,1e-05,1.6369]
[1776626086537,57.66,75003.05,0.0,-0.99024,1e-05,1.62952]
[1776626086690,57.66,75003.05,0.0,-0.99024,1e-05,1.62952]
[1776626089119,57.66,74997.83,0.0,-0.99028,1e-05,1.6239]
[1776626090131,57.66,74981.62,0.0,-0.9904,1e-05,1.60654]
[1776626091135,57.66,74976.11,0.0,-0.99044,1e-05,1.60067]
[1776626092428,57.66,74976.11,0.0,-0.99044,1e-05,1.60067]
[1776626092437,57.66,74976.11,0.0,-0.99044,1e-05,1.60067]
[1776626092529,57.66,74975.99,0.0,-0.99044,1e-05,1.60055]
[1776626092745,57.66,74975.99,0.0,-0.99044,1e-05,1.60055]
[1776626092936,57.66,74975.99,0.0,-0.99044,1e-05,1.60055]
[1776626098184,57.65,74976.85,0.0,-0.99043,1e-05,1.60109]
[1776626098755,57.65,74976.85,0.0,-0.99043,1e-05,1.60109]
[1776626098938,57.65,74976.85,0.0,-0.99043,1e-05,1.60109]
[1776626101668,57.65,74976.85,0.0,-0.99043,1e-05,1.6009]
[1776626101688,57.65,74976.85,0.0,-0.99043,1e-05,1.6009]
[1776626102212,57.65,74975.23,0.0,-0.99045,1e-05,1.59898]
[1776626105586,57.65,74975.12,0.0,-0.99045,1e-05,1.59867]
[1776626105690,57.65,74975.12,0.0,-0.99045,1e-05,1.59867]
[1776626107669,57.65,74974.91,0.0,-0.99045,1e-05,1.59825]
[1776626107688,57.65,74974.91,0.0,-0.99045,1e-05,1.59825]
[1776626107247,57.65,74985.62,0.0,-0.99038,1e-05,1.60956]
[1776626108254,57.65,74989.66,0.0,-0.99035,1e-05,1.61378]
[1776626109656,57.65,74989.66,0.0,-0.99035,1e-05,1.61378]
[1776626109690,57.65,74989.66,0.0,-0.99035,1e-05,1.61378]
[1776626109261,57.65,74989.31,0.0,-0.99035,1e-05,1.61329]
[1776626110267,57.65,74990.1,0.0,-0.99035,1e-05,1.61401]
[1776626111248,57.65,74990.1,0.0,-0.99035,1e-05,1.61401]
[1776626111436,57.65,74990.1,0.0,-0.99035,1e-05,1.61401]
[1776626117317,57.64,74990.48,0.0,-0.99035,1e-05,1.61354]
[1776626122352,57.64,74990.41,0.0,-0.99035,1e-05,1.61285]
[1776626123046,57.64,74990.41,0.0,-0.99035,1e-05,1.61285]
[1776626123189,57.64,74990.41,0.0,-0.99035,1e-05,1.61285]
[1776626123249,57.64,74990.41,0.0,-0.99035,1e-05,1.61285]
[1776626123444,57.64,74990.41,0.0,-0.99035,1e-05,1.61285]
[1776626123526,57.63,74990.45,0.0,-0.99036,1e-05,1.61266]
[1776626126816,57.63,74990.52,0.0,-0.99036,1e-05,1.61249]
[1776626126942,57.63,74990.52,0.0,-0.99036,1e-05,1.61249]
[1776626127338,57.63,74990.52,0.0,-0.99036,1e-05,1.61249]
[1776626127441,57.63,74990.52,0.0,-0.99036,1e-05,1.61249]
[1776626127542,57.63,74993.74,0.0,-0.99033,1e-05,1.6157]
[1776626133288,57.63,74994.24,0.0,-0.99034,1e-05,1.61429]
[1776626133444,57.63,74994.24,0.0,-0.99034,1e-05,1.61429]
[1776626133452,57.63,74983.35,0.0,-0.99042,1e-05,1.60242]
[1776626135443,57.63,74981.31,0.0,-0.99044,1e-05,1.60005]
[1776626141485,57.62,74981.2,0.0,-0.99044,1e-05,1.59972]
[1776626142175,57.62,74981.2,0.0,-0.99044,1e-05,1.59972]
[1776626142188,57.62,74981.2,0.0,-0.99044,1e-05,1.59972]
[1776626142613,57.62,74981.2,0.0,-0.99044,1e-05,1.59972]
[1776626142687,57.62,74981.2,0.0,-0.99044,1e-05,1.59972]
[1776626142622,57.62,74984.06,0.0,-0.99042,1e-05,1.60276]
[1776626143500,57.62,74983.09,0.0,-0.99043,1e-05,1.60173]
[1776626146856,57.62,74982.48,0.0,-0.99043,1e-05,1.60108]
[1776626146936,57.62,74982.48,0.0,-0.99043,1e-05,1.60108]
[1776626147527,57.62,74978.93,0.0,-0.99046,1e-05,1.59729]
[1776626149866,57.62,74977.33,0.0,-0.99047,1e-05,1.59558]
[1776626149937,57.62,74977.33,0.0,-0.99047,1e-05,1.59558]
[1776626150549,57.62,74967.93,0.0,-0.99054,1e-05,1.58563]
[1776626151556,57.62,74960.29,0.0,-0.99059,1e-05,1.57759]
[1776626151825,57.62,74960.29,0.0,-0.99059,1e-05,1.57759]
[1776626151935,57.62,74960.29,0.0,-0.99059,1e-05,1.57759]
[1776626152145,57.62,74960.29,0.0,-0.99059,1e-05,1.57759]
[1776626152195,57.62,74960.29,0.0,-0.99059,1e-05,1.57759]
[1776626153569,57.62,74960.26,0.0,-0.99059,1e-05,1.57753]
[1776626156577,57.63,74961.28,0.0,-0.99058,1e-05,1.57893]
[1776626156718,57.63,74961.28,0.0,-0.99058,1e-05,1.57893]
[1776626156937,57.63,74960.6,0.0,-0.99058,1e-05,1.5786]
[1776626157598,57.63,74958.44,0.0,-0.99059,1e-05,1.57672]
[1776626162651,57.64,74958.42,0.0,-0.99058,1e-05,1.57865]
[1776626164687,57.65,74958.5,0.0,-0.99058,1e-05,1.57913]
[1776626164937,57.65,74957.73,0.0,-0.99058,1e-05,1.5787]
[1776626170708,57.66,74960.31,0.0,-0.99055,1e-05,1.58381]
[1776626170910,57.66,74960.31,0.0,-0.99055,1e-05,1.58381]
[1776626170936,57.66,74960.31,0.0,-0.99055,1e-05,1.58381]
[1776626174243,57.67,74960.48,0.0,-0.99054,1e-05,1.58533]
[1776626174436,57.67,74960.48,0.0,-0.99054,1e-05,1.58533]
[1776626174736,57.68,74968.22,0.0,-0.99048,1e-05,1.59396]
[1776626175743,57.68,74969.83,0.0,-0.99046,1e-05,1.5961]
[1776626178899,57.69,74969.11,0.0,-0.99046,1e-05,1.59663]
[1776626178940,57.69,74969.11,0.0,-0.99046,1e-05,1.59663]
[1776626185435,57.69,74969.38,0.0,-0.99045,1e-05,1.5982]
[1776626185691,57.69,74969.38,0.0,-0.99045,1e-05,1.5982]
[1776626185813,57.7,74975.08,0.0,-0.9904,1e-05,1.60493]
[1776626188834,57.7,74978.52,0.0,-0.99038,1e-05,1.60828]
[1776626190579,57.7,74978.52,0.0,-0.99038,1e-05,1.60828]
[1776626190693,57.7,74978.52,0.0,-0.99038,1e-05,1.60828]
[1776626195564,57.69,74979.76,0.0,-0.99039,1e-05,1.6076]
[1776626195697,57.69,74979.76,0.0,-0.99039,1e-05,1.6076]
[1776626195570,57.69,74986.65,0.0,-0.99034,1e-05,1.61473]
[1776626201925,57.69,74988.04,0.0,-0.99033,1e-05,1.61548]
[1776626202932,57.69,74984.78,0.0,-0.99036,1e-05,1.61187]
[1776626203983,57.69,74984.78,0.0,-0.99036,1e-05,1.61187]
[1776626204193,57.69,74984.78,0.0,-0.99036,1e-05,1.61187]
[1776626204251,57.69,74980.04,0.0,-0.99039,1e-05,1.6067]
[1776626209981,57.68,74978.26,0.0,-0.99041,1e-05,1.60418]
[1776626213655,57.68,74977.94,0.0,-0.99041,1e-05,1.60364]
[1776626213693,57.68,74977.94,0.0,-0.99041,1e-05,1.60364]
[1776626219044,57.68,74977.17,0.0,-0.99042,1e-05,1.60213]
[1776626219910,57.68,74977.17,0.0,-0.99042,1e-05,1.60213]
[1776626219936,57.68,74977.17,0.0,-0.99042,1e-05,1.60213]
[1776626220051,57.68,74974.54,0.0,-0.99044,1e-05,1.59923]
[1776626221058,57.67,74980.79,0.0,-0.9904,1e-05,1.60579]
[1776626226093,57.67,74980.19,0.0,-0.99041,1e-05,1.60464]
[1776626227388,57.67,74980.19,0.0,-0.99041,1e-05,1.60464]
[1776626227436,57.67,74980.19,0.0,-0.99041,1e-05,1.60464]
[1776626229114,57.67,74978.13,0.0,-0.99042,1e-05,1.60214]
[1776626230120,57.67,74975.37,0.0,-0.99044,1e-05,1.59911]
[1776626231113,57.67,74975.37,0.0,-0.99044,1e-05,1.59911]
[1776626231189,57.67,74975.37,0.0,-0.99044,1e-05,1.59911]
[1776626237170,57.67,74974.21,0.0,-0.99046,1e-05,1.59725]
[1776626243213,57.66,74974.26,0.0,-0.99046,1e-05,1.59678]
[1776626248247,57.66,74975.68,0.0,-0.99045,1e-05,1.59786]
[1776626251687,57.66,74975.89,0.0,-0.99045,1e-05,1.598]
[1776626256305,57.65,74991.13,0.0,-0.99035,1e-05,1.61219]
[1776626257425,57.65,74991.13,0.0,-0.99035,1e-05,1.61219]
[1776626257437,57.65,74991.13,0.0,-0.99035,1e-05,1.61219]
[1776626257529,57.65,74990.04,0.0,-0.99036,1e-05,1.61092]
[1776626262348,57.65,74993.1,0.0,-0.99034,1e-05,1.61367]
[1776626263355,57.65,74998.38,0.0,-0.99031,1e-05,1.61922]
[1776626264468,57.65,74998.38,0.0,-0.99031,1e-05,1.61922]
[1776626264687,57.65,74998.38,0.0,-0.99031,1e-05,1.61922]
[1776626269722,57.65,74999.9,0.0,-0.9903,1e-05,1.62037]
[1776626269823,57.64,74999.9,0.0,-0.9903,1e-05,1.62001]
[1776626269936,57.64,74999.9,0.0,-0.9903,1e-05,1.62001]
[1776626271415,57.64,74999.83,0.0,-0.9903,1e-05,1.61981]
[1776626276451,57.64,74999.86,0.0,-0.99031,1e-05,1.61924]
[1776626279674,57.64,75000.18,0.0,-0.99031,1e-05,1.61947]
[1776626279691,57.64,75000.18,0.0,-0.99031,1e-05,1.61947]
[1776626281486,57.64,74984.85,0.0,-0.99042,1e-05,1.60259]
[1776626282492,57.64,74979.92,0.0,-0.99045,1e-05,1.59723]
[1776626283500,57.63,74980.13,0.0,-0.99045,1e-05,1.59736]
[1776626283923,57.63,74980.13,0.0,-0.99045,1e-05,1.59736]
[1776626283936,57.63,74980.13,0.0,-0.99045,1e-05,1.59736]
[1776626286526,57.63,74966.71,0.0,-0.99055,1e-05,1.58291]
[1776626287533,57.63,74964.73,0.0,-0.99057,1e-05,1.58074]
[1776626288540,57.63,74962.9,0.0,-0.99058,1e-05,1.57878]
[1776626289692,57.63,74962.9,0.0,-0.99058,1e-05,1.57878]
[1776626289735,57.63,74962.52,0.0,-0.99058,1e-05,1.57829]
[1776626292457,57.63,74962.2,0.0,-0.99058,1e-05,1.5779]
[1776626292695,57.63,74962.2,0.0,-0.99058,1e-05,1.5779]
[1776626293574,57.63,74966.56,0.0,-0.99055,1e-05,1.58238]
[1776626298610,57.63,74966.53,0.0,-0.99056,1e-05,1.582]
[1776626303296,57.63,74966.53,0.0,-0.99056,1e-05,1.58176]
[1776626303439,57.63,74966.53,0.0,-0.99056,1e-05,1.58176]
[1776626306666,57.63,74970.15,0.0,-0.99053,1e-05,1.58535]
[1776626307794,57.63,74970.15,0.0,-0.99053,1e-05,1.58535]
[1776626307838,57.62,74982.36,0.0,-0.99045,1e-05,1.59822]
[1776626307936,57.62,74982.36,0.0,-0.99045,1e-05,1.59822]
[1776626308680,57.62,74982.55,0.0,-0.99045,1e-05,1.59833]
[1776626310522,57.62,74982.99,0.0,-0.99044,1e-05,1.59872]
[1776626310692,57.62,74982.99,0.0,-0.99044,1e-05,1.59872]
[1776626310693,57.62,74985.84,0.0,-0.99043,1e-05,1.60166]
[1776626313715,57.62,74990.14,0.0,-0.9904,1e-05,1.60453]
[1776626314722,57.62,74992.71,0.0,-0.99039,1e-05,1.60717]
[1776626315729,57.62,74995.61,0.0,-0.99037,1e-05,1.61017]
[1776626316134,57.62,74995.61,0.0,-0.99037,1e-05,1.61017]
[1776626316203,57.62,74995.61,0.0,-0.99037,1e-05,1.61017]
[1776626317743,57.62,75005.68,0.0,-0.9903,1e-05,1.62076]
[1776626318750,57.62,75004.51,0.0,-0.99031,1e-05,1.61938]
[1776626321771,57.62,75008.43,0.0,-0.99028,1e-05,1.62323]
[1776626322778,57.62,75014.18,0.0,-0.99024,1e-05,1.6293]
[1776626324149,57.61,75015.73,0.0,-0.99023,1e-05,1.63084]
[1776626325861,57.61,75014.83,0.0,-0.99024,1e-05,1.62973]
[1776626325939,57.61,75013.16,0.0,-0.99025,1e-05,1.62778]
[1776626326806,57.61,75005.88,0.0,-0.9903,1e-05,1.61981]
[1776626327813,57.61,75004.24,0.0,-0.99032,1e-05,1.61793]
[1776626328553,57.61,75004.24,0.0,-0.99032,1e-05,1.61793]
[1776626328690,57.61,75004.24,0.0,-0.99032,1e-05,1.61793]
[1776626328820,57.61,75006.4,0.0,-0.9903,1e-05,1.62013]
[1776626330835,57.61,75004.38,0.0,-0.99032,1e-05,1.61772]
[1776626335870,57.6,74994.68,0.0,-0.99039,1e-05,1.60675]
[1776626336877,57.6,74991.46,0.0,-0.99041,1e-05,1.60332]
[1776626337884,57.6,74996.42,0.0,-0.99038,1e-05,1.60861]
[1776626339187,57.6,74997.41,0.0,-0.99037,1e-05,1.60967]
[1776626339437,57.6,74997.41,0.0,-0.99037,1e-05,1.60967]
[1776626339899,57.6,75000.07,0.0,-0.99035,1e-05,1.61251]
[1776626342635,57.6,74999.45,0.0,-0.99036,1e-05,1.61185]
[1776626342689,57.6,74999.45,0.0,-0.99036,1e-05,1.61185]
[1776626343927,57.6,74995.03,0.0,-0.99039,1e-05,1.60712]
[1776626346681,57.6,74993.44,0.0,-0.9904,1e-05,1.60543]
[1776626346689,57.6,74993.44,0.0,-0.9904,1e-05,1.60543]
[1776626351983,57.6,74994.0,0.0,-0.9904,1e-05,1.60603]
[1776626356500,57.6,74995.09,0.0,-0.99039,1e-05,1.60719]
[1776626356690,57.6,74995.09,0.0,-0.99039,1e-05,1.60719]
[1776626356715,57.6,75001.67,0.0,-0.99034,1e-05,1.61423]
[1776626358026,57.6,74999.42,0.0,-0.99036,1e-05,1.61182]
[1776626361590,57.6,75000.77,0.0,-0.99035,1e-05,1.61326]
[1776626361690,57.6,75000.77,0.0,-0.99035,1e-05,1.61326]
[1776626363061,57.6,74996.93,0.0,-0.99037,1e-05,1.60915]
[1776626364456,57.6,74996.93,0.0,-0.99037,1e-05,1.60915]
[1776626364691,57.6,74996.93,0.0,-0.99037,1e-05,1.60915]
[1776626366081,57.6,74999.97,0.0,-0.99035,1e-05,1.61241]
[1776626369631,57.6,75000.22,0.0,-0.99035,1e-05,1.61267]
[1776626369692,57.6,75000.22,0.0,-0.99035,1e-05,1.61267]
[1776626369732,57.6,75002.93,0.0,-0.99033,1e-05,1.61558]
[1776626371117,57.6,75014.93,0.0,-0.99025,1e-05,1.62702]
[1776626372725,57.6,75014.93,0.0,-0.99025,1e-05,1.62702]
[1776626372937,57.6,75014.93,0.0,-0.99025,1e-05,1.62702]
[1776626372770,57.6,75015.86,0.0,-0.99025,1e-05,1.62775]
[1776626373131,57.6,75018.36,0.0,-0.99023,1e-05,1.63045]
[1776626377583,57.6,75019.52,0.0,-0.99022,1e-05,1.63142]
[1776626378168,57.6,75036.34,0.0,-0.9901,1e-05,1.64925]
[1776626379175,57.6,75039.5,0.0,-0.99008,1e-05,1.65252]
[1776626381241,57.6,75039.29,0.0,-0.99008,1e-05,1.65211]
[1776626381334,57.6,75039.25,0.0,-0.99009,1e-05,1.65188]
[1776626383203,57.59,75036.22,0.0,-0.99011,1e-05,1.64821]
[1776626384210,57.59,75024.72,0.0,-0.9902,1e-05,1.63554]
[1776626385217,57.59,75023.42,0.0,-0.99021,1e-05,1.63398]
[1776626387232,57.59,75047.55,0.0,-0.99003,1e-05,1.65997]
[1776626388239,57.59,75047.56,0.0,-0.99003,1e-05,1.65979]
[1776626389246,57.59,75045.2,0.0,-0.99005,1e-05,1.657]
[1776626390253,57.59,75042.17,0.0,-0.99008,1e-05,1.6535]
[1776626392625,57.58,75040.25,0.0,-0.99009,1e-05,1.65122]
[1776626392697,57.58,75040.25,0.0,-0.99009,1e-05,1.65122]
[1776626395288,57.58,75043.98,0.0,-0.99007,1e-05,1.65457]
[1776626396571,57.58,75043.98,0.0,-0.99007,1e-05,1.65457]
[1776626397237,57.58,75045.02,0.0,-0.99006,1e-05,1.65552]
[1776626397437,57.58,75045.02,0.0,-0.99006,1e-05,1.65552]
[1776626403344,57.57,75045.03,0.0,-0.99007,1e-05,1.65424]
[1776626405358,57.57,75047.76,0.0,-0.99005,1e-05,1.65686]
[1776626406061,57.57,75047.76,0.0,-0.99005,1e-05,1.65686]
[1776626406190,57.57,75047.76,0.0,-0.99005,1e-05,1.65686]
[1776626411400,57.56,75047.33,0.0,-0.99006,1e-05,1.65528]
[1776626412115,57.56,75047.33,0.0,-0.99006,1e-05,1.65528]
[1776626412192,57.56,75047.33,0.0,-0.99006,1e-05,1.65528]
[1776626417566,57.56,75046.11,0.0,-0.99008,1e-05,1.65303]
[1776626417699,57.56,75046.11,0.0,-0.99008,1e-05,1.65303]
[1776626419456,57.55,75040.68,0.0,-0.99012,1e-05,1.64656]
[1776626421518,57.55,75040.73,0.0,-0.99012,1e-05,1.64645]
[1776626421695,57.55,75040.73,0.0,-0.99012,1e-05,1.64645]
[1776626423490,57.55,75049.96,0.0,-0.99006,1e-05,1.65604]
[1776626424497,57.55,75053.77,0.0,-0.99003,1e-05,1.66003]
[1776626425478,57.55,75053.77,0.0,-0.99003,1e-05,1.66003]
[1776626425692,57.55,75053.77,0.0,-0.99003,1e-05,1.66003]
[1776626429329,57.54,75051.74,0.0,-0.99005,1e-05,1.65705]
[1776626429448,57.54,75051.74,0.0,-0.99005,1e-05,1.65705]
[1776626433560,57.54,75053.99,0.0,-0.99005,1e-05,1.65709]
[1776626435274,57.53,75054.9,0.0,-0.99005,1e-05,1.6579]
[1776626435436,57.53,75054.9,0.0,-0.99005,1e-05,1.6579]
[1776626441657,57.53,75055.16,0.0,-0.99005,1e-05,1.65687]
[1776626446692,57.52,75055.87,0.0,-0.99005,1e-05,1.6567]
[1776626448534,57.52,75055.8,0.0,-0.99006,1e-05,1.65644]
[1776626448689,57.52,75055.8,0.0,-0.99006,1e-05,1.65644]
[1776626449713,57.52,75057.89,0.0,-0.99004,1e-05,1.65836]
[1776626454747,57.51,75056.93,0.0,-0.99006,1e-05,1.65636]
[1776626459783,57.51,75057.13,0.0,-0.99006,1e-05,1.65565]
[1776626460415,57.51,75057.13,0.0,-0.99006,1e-05,1.65565]
[1776626460439,57.51,75057.13,0.0,-0.99006,1e-05,1.65565]
[1776626465835,57.5,75057.66,0.0,-0.99007,1e-05,1.65495]
[1776626471605,57.49,75057.83,0.0,-0.99007,1e-05,1.65477]
[1776626471700,57.49,75057.83,0.0,-0.99007,1e-05,1.65477]
[1776626472989,57.49,75056.39,0.0,-0.99008,1e-05,1.65266]
[1776626472884,57.49,75045.5,0.0,-0.99016,1e-05,1.64042]
[1776626473191,57.49,75045.5,0.0,-0.99016,1e-05,1.64042]
[1776626473891,57.49,75043.95,0.0,-0.99018,1e-05,1.63858]
[1776626477679,57.49,75043.67,0.0,-0.99018,1e-05,1.63783]
[1776626477692,57.49,75043.67,0.0,-0.99018,1e-05,1.63783]
[1776626479935,57.48,75035.6,0.0,-0.99024,1e-05,1.62864]
[1776626480642,57.48,75035.6,0.0,-0.99024,1e-05,1.62864]
[1776626480693,57.48,75035.6,0.0,-0.99024,1e-05,1.62864]
[1776626480942,57.48,75033.93,0.0,-0.99026,1e-05,1.6267]
[1776626482966,57.48,75047.06,0.0,-0.99016,1e-05,1.64068]
[1776626483210,57.48,75047.06,0.0,-0.99016,1e-05,1.64068]
[1776626483438,57.48,75047.06,0.0,-0.99016,1e-05,1.64068]
[1776626483973,57.48,75046.98,0.0,-0.99016,1e-05,1.64044]
[1776626485987,57.48,75043.4,0.0,-0.99019,1e-05,1.63625]
[1776626488451,57.48,75042.59,0.0,-0.9902,1e-05,1.63508]
[1776626488697,57.48,75042.59,0.0,-0.9902,1e-05,1.63508]
[1776626491573,57.47,75041.86,0.0,-0.99022,1e-05,1.63239]
[1776626491692,57.47,75041.86,0.0,-0.99022,1e-05,1.63239]
[1776626492033,57.47,75034.82,0.0,-0.99027,1e-05,1.62464]
[1776626493040,57.47,75033.68,0.0,-0.99028,1e-05,1.62329]
[1776626495413,57.47,75032.48,0.0,-0.99029,1e-05,1.62175]
[1776626495439,57.47,75032.48,0.0,-0.99029,1e-05,1.62175]
[1776626496061,57.47,75035.77,0.0,-0.99027,1e-05,1.62519]
[1776626497067,57.47,75050.76,0.0,-0.99016,1e-05,1.64132]
[1776626497362,57.47,75050.76,0.0,-0.99016,1e-05,1.64132]
[1776626497438,57.47,75050.76,0.0,-0.99016,1e-05,1.64132]
[1776626498074,57.47,75050.94,0.0,-0.99016,1e-05,1.64136]
[1776626502534,57.46,75050.89,0.0,-0.99016,1e-05,1.6407]
[1776626502690,57.46,75050.89,0.0,-0.99016,1e-05,1.6407]
[1776626508145,57.46,75049.52,0.0,-0.99018,1e-05,1.6383]
[1776626511707,57.46,75049.45,0.0,-0.99018,1e-05,1.63792]
[1776626511937,57.46,75049.45,0.0,-0.99018,1e-05,1.63792]
[1776626517187,57.45,75047.17,0.0,-0.9902,1e-05,1.63457]
[1776626517438,57.45,75047.17,0.0,-0.9902,1e-05,1.63457]
[1776626521477,57.45,75045.89,0.0,-0.99022,1e-05,1.63262]
[1776626521694,57.45,75045.89,0.0,-0.99022,1e-05,1.63262]
[1776626521795,57.45,75052.81,0.0,-0.99017,1e-05,1.64]
[1776626522243,57.44,75049.06,0.0,-0.99019,1e-05,1.63577]
[1776626524118,57.44,75049.06,0.0,-0.99019,1e-05,1.63577]
[1776626523250,57.44,75043.12,0.0,-0.99024,1e-05,1.62918]
[1776626524193,57.44,75043.12,0.0,-0.99024,1e-05,1.62918]
[1776626528526,57.44,75044.51,0.0,-0.99023,1e-05,1.63014]
[1776626528692,57.44,75044.51,0.0,-0.99023,1e-05,1.63014]
[1776626534329,57.43,75045.4,0.0,-0.99023,1e-05,1.63016]
[1776626538744,57.43,75045.4,0.0,-0.99023,1e-05,1.63016]
[1776626538937,57.43,75045.4,0.0,-0.99023,1e-05,1.63016]
[1776626542976,57.43,75045.59,0.0,-0.99024,1e-05,1.62941]
[1776626543196,57.43,75045.67,0.0,-0.99024,1e-05,1.62922]
[1776626547541,57.42,75044.92,0.0,-0.99025,1e-05,1.628]
[1776626547686,57.42,75044.92,0.0,-0.99025,1e-05,1.628]
[1776626548427,57.42,75040.8,0.0,-0.99028,1e-05,1.62328]
[1776626552713,57.42,75040.55,0.0,-0.99029,1e-05,1.62117]
[1776626552937,57.42,75040.55,0.0,-0.99029,1e-05,1.62117]
[1776626558678,57.42,75041.09,0.0,-0.99029,1e-05,1.62099]
[1776626558691,57.42,75041.09,0.0,-0.99029,1e-05,1.62099]
[1776626564343,57.41,75039.58,0.0,-0.99031,1e-05,1.61899]
[1776626564436,57.41,75039.58,0.0,-0.99031,1e-05,1.61899]
[1776626570605,57.41,75038.94,0.0,-0.99031,1e-05,1.6178]
[1776626570695,57.41,75038.94,0.0,-0.99031,1e-05,1.6178]
[1776626571888,57.4,75038.8,0.0,-0.99032,1e-05,1.61691]
[1776626571937,57.4,75038.8,0.0,-0.99032,1e-05,1.61691]
[1776626571989,57.4,75033.32,0.0,-0.99036,1e-05,1.61077]
[1776626576975,57.4,75033.9,0.0,-0.99036,1e-05,1.61116]
[1776626577189,57.4,75024.01,0.0,-0.99043,1e-05,1.60024]
[1776626582669,57.4,75022.43,0.0,-0.99045,1e-05,1.59807]
[1776626583280,57.4,75022.43,0.0,-0.99045,1e-05,1.59807]
[1776626583436,57.4,75022.43,0.0,-0.99045,1e-05,1.59807]
[1776626583677,57.4,75019.57,0.0,-0.99047,1e-05,1.59492]
[1776626584710,57.4,75019.57,0.0,-0.99047,1e-05,1.59492]
[1776626585690,57.39,75015.92,0.0,-0.9905,1e-05,1.59086]
[1776626586845,57.39,75015.92,0.0,-0.9905,1e-05,1.59086]
[1776626587478,57.39,75014.08,0.0,-0.99051,1e-05,1.58883]
[1776626587704,57.39,75003.09,0.0,-0.99059,1e-05,1.57712]
[1776626588711,57.39,74998.65,0.0,-0.99062,1e-05,1.57238]
[1776626589718,57.39,75009.9,0.0,-0.99054,1e-05,1.58422]
[1776626590725,57.39,75013.0,0.0,-0.99052,1e-05,1.58744]
[1776626595760,57.39,75013.22,0.0,-0.99052,1e-05,1.58733]
[1776626601802,57.39,75013.05,0.0,-0.99052,1e-05,1.58676]
[1776626605909,57.39,75013.2,0.0,-0.99052,1e-05,1.58674]
[1776626606980,57.39,75013.29,0.0,-0.99052,1e-05,1.58677]
[1776626607039,57.39,75012.53,0.0,-0.99053,1e-05,1.58591]
[1776626607858,57.39,74987.4,0.0,-0.99071,1e-05,1.55938]
[1776626609872,57.39,74984.85,0.0,-0.99072,1e-05,1.55665]
[1776626610800,57.39,74984.85,0.0,-0.99072,1e-05,1.55665]
[1776626614906,57.39,74987.06,0.0,-0.99072,1e-05,1.55753]
[1776626615844,57.39,74987.06,0.0,-0.99072,1e-05,1.55753]
[1776626615936,57.39,74987.06,0.0,-0.99072,1e-05,1.55753]
[1776626616047,57.39,74987.26,0.0,-0.99072,1e-05,1.55774]
[1776626617928,57.39,74983.21,0.0,-0.99074,1e-05,1.55351]
[1776626620061,57.39,74982.39,0.0,-0.99075,1e-05,1.55265]
[1776626620949,57.39,74970.75,0.0,-0.99083,1e-05,1.54056]
[1776626622963,57.39,74958.19,0.0,-0.99092,1e-05,1.52762]
[1776626624053,57.39,74958.19,0.0,-0.99092,1e-05,1.52762]
[1776626624148,57.39,74955.85,0.0,-0.99093,1e-05,1.52528]
[1776626625344,57.39,74955.85,0.0,-0.99093,1e-05,1.52528]
[1776626625984,57.39,74934.33,0.0,-0.99108,1e-05,1.50334]
[1776626626991,57.39,74917.5,0.0,-0.99119,1e-05,1.48633]
[1776626629237,57.39,74915.08,0.0,-0.99121,1e-05,1.48394]
[1776626629291,57.39,74913.92,0.0,-0.99121,1e-05,1.483]
[1776626631028,57.39,74910.28,0.0,-0.99124,1e-05,1.47958]
[1776626633042,57.39,74907.29,0.0,-0.99125,1e-05,1.47684]
[1776626635838,57.39,74905.18,0.0,-0.99127,1e-05,1.47498]
[1776626639693,57.4,74903.35,0.0,-0.99127,1e-05,1.47368]
[1776626641098,57.4,74908.35,0.0,-0.99124,1e-05,1.47895]
[1776626642106,57.4,74905.0,0.0,-0.99126,1e-05,1.47572]
[1776626642736,57.4,74905.0,0.0,-0.99126,1e-05,1.47572]
[1776626642935,57.4,74905.0,0.0,-0.99126,1e-05,1.47572]
[1776626645821,57.4,74901.02,0.0,-0.99129,1e-05,1.47213]
[1776626647945,57.4,74902.68,0.0,-0.99127,1e-05,1.47405]
[1776626648192,57.4,74902.68,0.0,-0.99127,1e-05,1.47405]
[1776626648294,57.4,74902.85,0.0,-0.99127,1e-05,1.47435]
[1776626654190,57.41,74893.11,0.0,-0.99133,1e-05,1.46542]
[1776626654506,57.41,74893.11,0.0,-0.99133,1e-05,1.46542]
[1776626655197,57.41,74888.75,0.0,-0.99136,1e-05,1.46123]
[1776626658276,57.41,74887.73,0.0,-0.99136,1e-05,1.46036]
[1776626659225,57.41,74884.8,0.0,-0.99138,1e-05,1.45776]
[1776626664260,57.42,74887.02,0.0,-0.99136,1e-05,1.46072]
[1776626665267,57.42,74891.42,0.0,-0.99133,1e-05,1.46524]
[1776626666393,57.42,74891.42,0.0,-0.99133,1e-05,1.46524]
[1776626666437,57.42,74891.42,0.0,-0.99133,1e-05,1.46524]
[1776626667281,57.42,74891.21,0.0,-0.99133,1e-05,1.46531]
[1776626672318,57.43,74891.95,0.0,-0.99133,1e-05,1.46539]
[1776626677351,57.43,74897.42,0.0,-0.99129,1e-05,1.47152]
[1776626678436,57.43,74897.42,0.0,-0.99129,1e-05,1.47152]
[1776626680141,57.43,74899.65,0.0,-0.99127,1e-05,1.474]
[1776626680188,57.43,74899.65,0.0,-0.99127,1e-05,1.474]
[1776626680372,57.43,74899.82,0.0,-0.99127,1e-05,1.4743]
[1776626687421,57.44,74899.79,0.0,-0.99126,1e-05,1.47514]
[1776626689806,57.44,74899.79,0.0,-0.99126,1e-05,1.47539]
[1776626689941,57.44,74899.79,0.0,-0.99126,1e-05,1.47539]
[1776626695477,57.45,74898.49,0.0,-0.99127,1e-05,1.47484]
[1776626696484,57.45,74893.72,0.0,-0.9913,1e-05,1.47021]
[1776626697278,57.45,74893.72,0.0,-0.9913,1e-05,1.47021]
[1776626697436,57.45,74893.72,0.0,-0.9913,1e-05,1.47021]
[1776626697669,57.45,74893.61,0.0,-0.9913,1e-05,1.47023]
[1776626697686,57.45,74893.61,0.0,-0.9913,1e-05,1.47023]
[1776626698498,57.45,74893.6,0.0,-0.99129,1e-05,1.47036]
[1776626703533,57.45,74887.27,0.0,-0.99133,1e-05,1.46473]
[1776626706225,57.45,74884.82,0.0,-0.99135,1e-05,1.46243]
[1776626706436,57.45,74884.82,0.0,-0.99135,1e-05,1.46243]
[1776626706231,57.46,74883.77,0.0,-0.99135,1e-05,1.46168]
[1776626711589,57.46,74883.38,0.0,-0.99135,1e-05,1.46204]
[1776626713603,57.46,74880.25,0.0,-0.99137,1e-05,1.45924]
[1776626716195,57.46,74877.65,0.0,-0.99138,1e-05,1.45681]
[1776626716366,57.46,74877.65,0.0,-0.99138,1e-05,1.45681]
[1776626716436,57.46,74877.65,0.0,-0.99138,1e-05,1.45681]
[1776626716468,57.47,74878.08,0.0,-0.99138,1e-05,1.45755]
[1776626717631,57.47,74883.75,0.0,-0.99134,1e-05,1.46333]
[1776626719351,57.47,74883.75,0.0,-0.99134,1e-05,1.46333]
[1776626719436,57.47,74883.75,0.0,-0.99134,1e-05,1.46333]
[1776626719507,57.47,74883.75,0.0,-0.99134,1e-05,1.46333]
[1776626719689,57.47,74884.7,0.0,-0.99133,1e-05,1.46458]
[1776626719768,57.47,74883.82,0.0,-0.99134,1e-05,1.46385]
[1776626725686,57.48,74884.15,0.0,-0.99133,1e-05,1.4649]
[1776626727701,57.48,74899.2,0.0,-0.99123,1e-05,1.4802]
[1776626728826,57.48,74899.2,0.0,-0.99123,1e-05,1.4802]
[1776626728939,57.48,74899.2,0.0,-0.99123,1e-05,1.4802]
[1776626729040,57.48,74899.28,0.0,-0.99123,1e-05,1.48053]
[1776626732736,57.48,74902.03,0.0,-0.99121,1e-05,1.48225]
[1776626733743,57.48,74907.73,0.0,-0.99117,1e-05,1.48821]
[1776626734750,57.48,74916.72,0.0,-0.99111,1e-05,1.49728]
[1776626735757,57.48,74918.46,0.0,-0.9911,1e-05,1.49923]
[1776626736708,57.48,74918.46,0.0,-0.9911,1e-05,1.49923]
[1776626736939,57.48,74918.46,0.0,-0.9911,1e-05,1.49923]
[1776626737098,57.48,74918.46,0.0,-0.9911,1e-05,1.49923]
[1776626737192,57.48,74918.46,0.0,-0.9911,1e-05,1.49923]
[1776626737293,57.49,74918.46,0.0,-0.9911,1e-05,1.49931]
[1776626738777,57.49,74929.83,0.0,-0.99102,1e-05,1.51103]
[1776626739786,57.49,74942.61,0.0,-0.99094,1e-05,1.52416]
[1776626740792,57.49,74942.96,0.0,-0.99093,1e-05,1.52456]
[1776626744831,57.49,74946.38,0.0,-0.99091,1e-05,1.52825]
[1776626745837,57.49,74949.69,0.0,-0.99089,1e-05,1.5317]
[1776626746956,57.49,74949.69,0.0,-0.99089,1e-05,1.5317]
[1776626747190,57.49,74949.69,0.0,-0.99089,1e-05,1.5317]
[1776626748860,57.49,74952.95,0.0,-0.99086,1e-05,1.53515]
[1776626750873,57.49,74955.9,0.0,-0.99084,1e-05,1.53825]
[1776626752549,57.49,74955.9,0.0,-0.99084,1e-05,1.53825]
[1776626752688,57.49,74956.41,0.0,-0.99084,1e-05,1.5388]
[1776626755667,57.49,74956.39,0.0,-0.99084,1e-05,1.53884]
[1776626755693,57.49,74956.39,0.0,-0.99084,1e-05,1.53884]
[1776626755768,57.49,74956.39,0.0,-0.99084,1e-05,1.53886]
[1776626758930,57.49,74959.75,0.0,-0.99081,1e-05,1.54239]
[1776626762958,57.49,74965.07,0.0,-0.99078,1e-05,1.54796]
[1776626764972,57.49,74960.61,0.0,-0.99081,1e-05,1.54334]
[1776626766170,57.49,74960.61,0.0,-0.99081,1e-05,1.54334]
[1776626766191,57.49,74960.61,0.0,-0.99081,1e-05,1.54334]
[1776626770434,57.49,74959.89,0.0,-0.99081,1e-05,1.54263]
[1776626770685,57.49,74958.08,0.0,-0.99082,1e-05,1.54077]
[1776626772294,57.49,74959.27,0.0,-0.99082,1e-05,1.54201]
[1776626772436,57.49,74959.27,0.0,-0.99082,1e-05,1.54201]
[1776626772537,57.49,74969.21,0.0,-0.99075,1e-05,1.55234]
[1776626772684,57.49,74969.21,0.0,-0.99075,1e-05,1.55234]
[1776626772935,57.49,74969.21,0.0,-0.99075,1e-05,1.55234]
[1776626773028,57.49,74970.16,0.0,-0.99074,1e-05,1.55332]
[1776626779070,57.49,74969.21,0.0,-0.99075,1e-05,1.55227]
[1776626782093,57.49,74976.51,0.0,-0.9907,1e-05,1.55985]
[1776626784107,57.49,74975.71,0.0,-0.9907,1e-05,1.55897]
[1776626785439,57.49,74975.71,0.0,-0.9907,1e-05,1.55897]
[1776626785689,57.49,74974.8,0.0,-0.99071,1e-05,1.558]
[1776626791156,57.49,74974.47,0.0,-0.99072,1e-05,1.55613]
[1776626796191,57.49,74974.16,0.0,-0.99072,1e-05,1.55574]
[1776626800604,57.49,74974.16,0.0,-0.99072,1e-05,1.55574]
[1776626800688,57.49,74974.16,0.0,-0.99072,1e-05,1.55574]
[1776626801231,57.49,74974.16,0.0,-0.99072,1e-05,1.55574]
[1776626801438,57.49,74974.16,0.0,-0.99072,1e-05,1.55574]
[1776626801539,57.49,74974.38,0.0,-0.99072,1e-05,1.55591]
[1776626807267,57.49,74973.77,0.0,-0.99073,1e-05,1.55525]
[1776626809289,57.49,74974.52,0.0,-0.99072,1e-05,1.55603]
[1776626809436,57.49,74974.52,0.0,-0.99072,1e-05,1.55603]
[1776626815325,57.49,74974.97,0.0,-0.99072,1e-05,1.5565]
[1776626819735,57.49,74975.17,0.0,-0.99072,1e-05,1.55671]
[1776626819937,57.49,74975.17,0.0,-0.99072,1e-05,1.55671]
[1776626820270,57.49,74975.17,0.0,-0.99072,1e-05,1.55671]
[1776626820437,57.49,74975.17,0.0,-0.99072,1e-05,1.55671]
[1776626820539,57.49,74975.15,0.0,-0.99072,1e-05,1.55669]
[1776626823382,57.49,74979.18,0.0,-0.99069,1e-05,1.5609]
[1776626823973,57.49,74979.18,0.0,-0.99069,1e-05,1.5609]
[1776626824188,57.49,74979.18,0.0,-0.99069,1e-05,1.5609]
[1776626830432,57.49,74979.93,0.0,-0.99068,1e-05,1.56168]
[1776626835466,57.49,74981.76,0.0,-0.99067,1e-05,1.5636]
[1776626837481,57.49,74985.47,0.0,-0.99065,1e-05,1.56748]
[1776626837759,57.49,74985.47,0.0,-0.99065,1e-05,1.56748]
[1776626837941,57.49,74985.47,0.0,-0.99065,1e-05,1.56748]
[1776626838318,57.49,74985.47,0.0,-0.99065,1e-05,1.56748]
[1776626838439,57.49,74985.47,0.0,-0.99065,1e-05,1.56748]
[1776626838488,57.49,74985.4,0.0,-0.99065,1e-05,1.56741]
[1776626843523,57.49,74986.79,0.0,-0.99064,1e-05,1.56887]
[1776626844529,57.49,74993.36,0.0,-0.99059,1e-05,1.57578]
[1776626845537,57.49,74987.69,0.0,-0.99063,1e-05,1.56981]
[1776626847225,57.49,74985.76,0.0,-0.99064,1e-05,1.56779]
[1776626847437,57.49,74985.76,0.0,-0.99064,1e-05,1.56779]
[1776626852587,57.49,74985.23,0.0,-0.99066,1e-05,1.5658]
[1776626858629,57.49,74972.5,0.0,-0.99074,1e-05,1.5525]
[1776626859820,57.49,74972.5,0.0,-0.99074,1e-05,1.5525]
[1776626859941,57.49,74972.5,0.0,-0.99074,1e-05,1.5525]
[1776626860540,57.49,74972.5,0.0,-0.99074,1e-05,1.5525]
[1776626860643,57.49,74971.21,0.0,-0.99075,1e-05,1.55116]
[1776626860691,57.49,74971.21,0.0,-0.99075,1e-05,1.55116]
[1776626867357,57.49,74970.39,0.0,-0.99076,1e-05,1.5503]
[1776626867435,57.49,74970.39,0.0,-0.99076,1e-05,1.5503]
[1776626871540,57.49,74966.66,0.0,-0.99078,1e-05,1.54638]
[1776626871659,57.49,74966.66,0.0,-0.99078,1e-05,1.54638]
[1776626871689,57.49,74966.13,0.0,-0.99079,1e-05,1.54583]
[1776626871720,57.49,74966.56,0.0,-0.99079,1e-05,1.54628]
[1776626876754,57.49,74967.62,0.0,-0.99078,1e-05,1.54735]
[1776626880618,57.49,74967.66,0.0,-0.99078,1e-05,1.54737]
[1776626880689,57.49,74967.66,0.0,-0.99078,1e-05,1.54737]
[1776626880681,57.49,74974.33,0.0,-0.99073,1e-05,1.55429]
[1776626881184,57.49,74974.33,0.0,-0.99073,1e-05,1.55429]
[1776626881443,57.49,74974.33,0.0,-0.99073,1e-05,1.55429]
[1776626881512,57.49,74978.57,0.0,-0.9907,1e-05,1.55869]
[1776626882797,57.49,74983.06,0.0,-0.99067,1e-05,1.56336]
[1776626887831,57.49,74982.78,0.0,-0.99067,1e-05,1.56289]
[1776626891860,57.49,74992.05,0.0,-0.99061,1e-05,1.57248]
[1776626892867,57.49,74995.11,0.0,-0.99059,1e-05,1.57567]
[1776626894638,57.49,74995.11,0.0,-0.99059,1e-05,1.57567]
[1776626894689,57.49,74995.11,0.0,-0.99059,1e-05,1.57567]
[1776626894647,57.49,74995.29,0.0,-0.99059,1e-05,1.57581]
[1776626897059,57.49,74996.08,0.0,-0.99058,1e-05,1.57664]
[1776626897190,57.49,74996.08,0.0,-0.99058,1e-05,1.57664]
[1776626897292,57.49,74986.72,0.0,-0.99065,1e-05,1.56679]
[1776626898910,57.49,74987.0,0.0,-0.99065,1e-05,1.56709]
[1776626900024,57.49,74987.0,0.0,-0.99065,1e-05,1.56709]
[1776626900196,57.49,74987.0,0.0,-0.99065,1e-05,1.56709]
[1776626906980,57.49,74987.61,0.0,-0.99064,1e-05,1.56773]
[1776626907987,57.49,74996.37,0.0,-0.99058,1e-05,1.57694]
[1776626908968,57.49,74996.37,0.0,-0.99058,1e-05,1.57694]
[1776626909199,57.49,74996.37,0.0,-0.99058,1e-05,1.57694]
[1776626909232,57.49,74999.7,0.0,-0.99056,1e-05,1.58046]
[1776626910298,57.49,74999.7,0.0,-0.99056,1e-05,1.58046]
[1776626910326,57.49,75000.98,0.0,-0.99055,1e-05,1.58181]
[1776626911011,57.49,75002.86,0.0,-0.99054,1e-05,1.58236]
[1776626913795,57.49,75002.73,0.0,-0.99054,1e-05,1.58222]
[1776626914615,57.49,75002.73,0.0,-0.99054,1e-05,1.58222]
[1776626914693,57.49,75002.73,0.0,-0.99054,1e-05,1.58222]
[1776626923097,57.49,74999.27,0.0,-0.99057,1e-05,1.57856]
[1776626924480,57.49,74999.27,0.0,-0.99057,1e-05,1.57856]
[1776626924688,57.49,74999.27,0.0,-0.99057,1e-05,1.57856]
[1776626925162,57.49,74999.02,0.0,-0.99057,1e-05,1.5783]
[1776626925200,57.49,74999.02,0.0,-0.99057,1e-05,1.5783]
[1776626925218,57.49,74998.98,0.0,-0.99057,1e-05,1.57826]
[1776626930197,57.49,74999.99,0.0,-0.99056,1e-05,1.57932]
[1776626930436,57.49,74999.99,0.0,-0.99056,1e-05,1.57932]
[1776626940647,57.49,74999.22,0.0,-0.99057,1e-05,1.57851]
[1776626940690,57.49,74999.22,0.0,-0.99057,1e-05,1.57851]
[1776626940797,57.49,74999.32,0.0,-0.99057,1e-05,1.57862]
[1776626940937,57.49,74999.32,0.0,-0.99057,1e-05,1.57862]
[1776626941223,57.49,74999.83,0.0,-0.99056,1e-05,1.57915]
[1776626947265,57.49,75000.03,0.0,-0.99056,1e-05,1.57937]
[1776626949518,57.49,75001.43,0.0,-0.99055,1e-05,1.58084]
[1776626949689,57.49,75001.43,0.0,-0.99055,1e-05,1.58084]
[1776626956328,57.49,75003.12,0.0,-0.99054,1e-05,1.58263]
[1776626960366,57.49,75003.51,0.0,-0.99054,1e-05,1.58304]
[1776626960435,57.49,75003.51,0.0,-0.99054,1e-05,1.58304]
[1776626961190,57.49,75003.23,0.0,-0.99054,1e-05,1.58275]
[1776626961436,57.49,75003.23,0.0,-0.99054,1e-05,1.58275]
[1776626961538,57.49,75003.3,0.0,-0.99054,1e-05,1.58282]
[1776626968412,57.49,75004.81,0.0,-0.99053,1e-05,1.58442]
[1776626973447,57.49,75003.7,0.0,-0.99055,1e-05,1.5818]
[1776626973851,57.49,75003.7,0.0,-0.99055,1e-05,1.5818]
[1776626973936,57.49,75003.7,0.0,-0.99055,1e-05,1.5818]
[1776626979489,57.49,75003.63,0.0,-0.99055,1e-05,1.58173]
[1776626981282,57.49,75002.41,0.0,-0.99055,1e-05,1.58044]
[1776626981439,57.49,75002.41,0.0,-0.99055,1e-05,1.58044]
[1776626981505,57.49,74996.87,0.0,-0.99059,1e-05,1.57459]
[1776626982392,57.49,74996.87,0.0,-0.99059,1e-05,1.57459]
[1776626982443,57.49,74996.87,0.0,-0.99059,1e-05,1.57459]
[1776626982512,57.49,74997.27,0.0,-0.99059,1e-05,1.57502]
[1776626983936,57.49,74997.89,0.0,-0.99059,1e-05,1.57567]
[1776626989561,57.49,74998.4,0.0,-0.99058,1e-05,1.57621]
[1776626990896,57.49,74997.81,0.0,-0.99059,1e-05,1.57558]
[1776626990936,57.49,74997.81,0.0,-0.99059,1e-05,1.57558]
[1776626991959,57.49,74998.13,0.0,-0.99058,1e-05,1.57592]
[1776626992198,57.49,74998.13,0.0,-0.99058,1e-05,1.57592]
[1776626992582,57.48,74993.09,0.0,-0.99062,1e-05,1.57058]
[1776626993242,57.48,74993.09,0.0,-0.99062,1e-05,1.57058]
[1776626993436,57.48,74993.09,0.0,-0.99062,1e-05,1.57058]
[1776626993589,57.48,74989.66,0.0,-0.99065,1e-05,1.56695]
[1776626994596,57.48,74986.12,0.0,-0.99067,1e-05,1.56322]
[1776626995734,57.48,74986.12,0.0,-0.99067,1e-05,1.56322]
[1776626995936,57.48,74983.98,0.0,-0.99069,1e-05,1.56097]
[1776626996868,57.48,74985.8,0.0,-0.99067,1e-05,1.56286]
[1776626996936,57.48,74985.8,0.0,-0.99067,1e-05,1.56286]
[1776626997645,57.48,74984.57,0.0,-0.99068,1e-05,1.56156]
[1776627001405,57.48,74982.69,0.0,-0.99069,1e-05,1.55955]
[1776627001436,57.48,74982.69,0.0,-0.99069,1e-05,1.55955]
[1776627006712,57.48,74993.75,0.0,-0.99062,1e-05,1.57107]
[1776627007775,57.48,74993.75,0.0,-0.99062,1e-05,1.57107]
[1776627007792,57.48,74995.22,0.0,-0.99061,1e-05,1.57258]
[1776627007938,57.48,74995.22,0.0,-0.99061,1e-05,1.57258]
[1776627008801,57.48,74995.22,0.0,-0.99061,1e-05,1.57258]
[1776627008938,57.48,74995.25,0.0,-0.99061,1e-05,1.57257]
[1776627009733,57.48,74996.78,0.0,-0.9906,1e-05,1.57414]
[1776627014773,57.48,74996.35,0.0,-0.9906,1e-05,1.57349]
[1776627015125,57.48,74996.35,0.0,-0.9906,1e-05,1.57349]
[1776627015189,57.48,74996.35,0.0,-0.9906,1e-05,1.57349]
[1776627020815,57.48,74997.28,0.0,-0.99059,1e-05,1.57447]
[1776627023349,57.48,74996.75,0.0,-0.9906,1e-05,1.57392]
[1776627023435,57.48,74996.75,0.0,-0.9906,1e-05,1.57392]
[1776627024304,57.48,74995.3,0.0,-0.99061,1e-05,1.57239]
[1776627024443,57.48,74995.3,0.0,-0.99061,1e-05,1.57239]
[1776627024545,57.48,74995.3,0.0,-0.99061,1e-05,1.57239]
[1776627029878,57.48,74997.27,0.0,-0.99059,1e-05,1.57446]
[1776627034913,57.48,74997.72,0.0,-0.9906,1e-05,1.57346]
[1776627036849,57.48,74997.72,0.0,-0.9906,1e-05,1.57346]
[1776627036935,57.48,74997.76,0.0,-0.9906,1e-05,1.57347]
[1776627037032,57.48,75000.39,0.0,-0.99058,1e-05,1.5762]
[1776627042230,57.48,75000.72,0.0,-0.99058,1e-05,1.57651]
[1776627042386,57.48,75000.72,0.0,-0.99058,1e-05,1.57651]
[1776627042439,57.48,75000.72,0.0,-0.99058,1e-05,1.57651]
[1776627042488,57.48,75000.76,0.0,-0.99058,1e-05,1.57655]
[1776627046225,57.48,75000.76,0.0,-0.99058,1e-05,1.57655]
[1776627046440,57.48,75000.76,0.0,-0.99058,1e-05,1.57655]
[1776627046541,57.48,74997.93,0.0,-0.9906,1e-05,1.57357]
[1776627047368,57.48,74997.93,0.0,-0.9906,1e-05,1.57357]
[1776627047443,57.48,74997.93,0.0,-0.9906,1e-05,1.57357]
[1776627047481,57.48,74994.44,0.0,-0.99062,1e-05,1.5699]
[1776627048142,57.48,74994.44,0.0,-0.99062,1e-05,1.5699]
[1776627048195,57.48,74994.44,0.0,-0.99062,1e-05,1.5699]
[1776627048243,57.48,75001.9,0.0,-0.99057,1e-05,1.57775]
[1776627049279,57.48,75003.82,0.0,-0.99056,1e-05,1.57978]
[1776627053437,57.48,75003.29,0.0,-0.99056,1e-05,1.57922]
[1776627054149,57.48,75003.25,0.0,-0.99056,1e-05,1.57918]
[1776627054189,57.48,75003.25,0.0,-0.99056,1e-05,1.57918]
[1776627054251,57.48,75003.25,0.0,-0.99056,1e-05,1.57918]
[1776627056059,57.48,75007.52,0.0,-0.99053,1e-05,1.58369]
[1776627061096,57.48,75016.22,0.0,-0.99047,1e-05,1.59292]
[1776627062103,57.48,75020.95,0.0,-0.99044,1e-05,1.59796]
[1776627064117,57.48,75020.38,0.0,-0.99044,1e-05,1.59735]
[1776627069152,57.48,75021.44,0.0,-0.99043,1e-05,1.59848]
[1776627078215,57.48,75021.92,0.0,-0.99043,1e-05,1.599]
[1776627080232,57.48,75046.18,0.0,-0.99025,1e-05,1.62504]
[1776627081239,57.48,75048.84,0.0,-0.99023,1e-05,1.62792]
[1776627087281,57.48,75048.18,0.0,-0.99024,1e-05,1.62721]
[1776627089289,57.48,75048.21,0.0,-0.99024,1e-05,1.62711]
[1776627089937,57.48,75049.46,0.0,-0.99023,1e-05,1.62833]
[1776627095337,57.47,75050.15,0.0,-0.99024,1e-05,1.62679]
[1776627097351,57.47,75058.51,0.0,-0.99018,1e-05,1.63558]
[1776627098358,57.47,75057.58,0.0,-0.99019,1e-05,1.63442]
[1776627099916,57.47,75057.58,0.0,-0.99019,1e-05,1.63442]
[1776627099942,57.47,75057.7,0.0,-0.99019,1e-05,1.6344]
[1776627100564,57.47,75057.7,0.0,-0.99019,1e-05,1.6344]
[1776627100691,57.47,75057.7,0.0,-0.99019,1e-05,1.6344]
[1776627100792,57.47,75057.84,0.0,-0.99019,1e-05,1.6344]
[1776627104399,57.47,75054.09,0.0,-0.99022,1e-05,1.63004]
[1776627107421,57.47,75044.83,0.0,-0.99029,1e-05,1.62003]
[1776627108428,57.47,75044.39,0.0,-0.99029,1e-05,1.61955]
[1776627109446,57.47,75044.39,0.0,-0.99029,1e-05,1.61955]
[1776627109688,57.47,75044.39,0.0,-0.99029,1e-05,1.61955]
[1776627109696,57.47,75044.57,0.0,-0.99029,1e-05,1.61962]
[1776627110252,57.47,75044.57,0.0,-0.99029,1e-05,1.61962]
[1776627110436,57.47,75044.57,0.0,-0.99029,1e-05,1.61962]
[1776627117492,57.46,75043.73,0.0,-0.9903,1e-05,1.61767]
[1776627118499,57.46,75048.74,0.0,-0.99027,1e-05,1.62294]
[1776627119284,57.46,75048.74,0.0,-0.99027,1e-05,1.62294]
[1776627119437,57.46,75048.74,0.0,-0.99027,1e-05,1.62294]
[1776627119506,57.46,75048.71,0.0,-0.99027,1e-05,1.62277]
[1776627119972,57.46,75048.71,0.0,-0.99027,1e-05,1.62277]
[1776627120191,57.46,75048.71,0.0,-0.99027,1e-05,1.62277]
[1776627127576,57.45,75073.18,0.0,-0.9901,1e-05,1.64822]
[1776627128454,57.45,75073.18,0.0,-0.9901,1e-05,1.64822]
[1776627128575,57.45,75090.6,0.0,-0.98997,1e-05,1.66763]
[1776627129582,57.45,75091.04,0.0,-0.98996,1e-05,1.66789]
[1776627130589,57.45,75087.83,0.0,-0.98999,1e-05,1.66412]
[1776627131390,57.45,75087.83,0.0,-0.98999,1e-05,1.66412]
[1776627132603,57.45,75097.04,0.0,-0.98992,1e-05,1.67387]
[1776627133610,57.45,75098.05,0.0,-0.98992,1e-05,1.67476]
[1776627137638,57.44,75092.55,0.0,-0.98997,1e-05,1.66774]
[1776627140659,57.44,75089.67,0.0,-0.98999,1e-05,1.66392]
[1776627145694,57.43,75087.97,0.0,-0.99001,1e-05,1.661]
[1776627146973,57.43,75087.95,0.0,-0.99001,1e-05,1.66078]
[1776627147190,57.43,75087.95,0.0,-0.99001,1e-05,1.66078]
[1776627147654,57.43,75087.95,0.0,-0.99001,1e-05,1.66078]
[1776627147690,57.43,75087.95,0.0,-0.99001,1e-05,1.66078]
[1776627147708,57.43,75087.98,0.0,-0.99001,1e-05,1.66061]
[1776627149722,57.42,75075.33,0.0,-0.99011,1e-05,1.64632]
[1776627150729,57.42,75064.01,0.0,-0.9902,1e-05,1.63381]
[1776627151736,57.42,75058.47,0.0,-0.99025,1e-05,1.62617]
[1776627153492,57.42,75059.07,0.0,-0.99024,1e-05,1.62668]
[1776627153689,57.42,75059.07,0.0,-0.99024,1e-05,1.62668]
[1776627153916,57.42,75059.07,0.0,-0.99024,1e-05,1.62668]
[1776627153939,57.42,75059.07,0.0,-0.99024,1e-05,1.62668]
[1776627153750,57.42,75059.18,0.0,-0.99024,1e-05,1.62666]
[1776627156772,57.42,75066.85,0.0,-0.99019,1e-05,1.63455]
[1776627157779,57.42,75068.01,0.0,-0.99018,1e-05,1.63566]
[1776627158944,57.42,75068.01,0.0,-0.99018,1e-05,1.63566]
[1776627159203,57.42,75067.29,0.0,-0.99019,1e-05,1.63472]
[1776627159691,57.42,75067.29,0.0,-0.99019,1e-05,1.63472]
[1776627159938,57.42,75067.29,0.0,-0.99019,1e-05,1.63472]
[1776627159793,57.41,75067.37,0.0,-0.99019,1e-05,1.63465]
[1776627162814,57.41,75062.15,0.0,-0.99023,1e-05,1.62853]
[1776627163384,57.41,75062.15,0.0,-0.99023,1e-05,1.62853]
[1776627163437,57.41,75062.15,0.0,-0.99023,1e-05,1.62853]
[1776627163820,57.41,75058.2,0.0,-0.99026,1e-05,1.62411]
[1776627164737,57.41,75058.2,0.0,-0.99026,1e-05,1.62411]
[1776627164943,57.41,75058.2,0.0,-0.99026,1e-05,1.62411]
[1776627164827,57.41,75054.16,0.0,-0.99029,1e-05,1.61961]
[1776627165835,57.41,75044.91,0.0,-0.99036,1e-05,1.60953]
[1776627166842,57.41,75043.74,0.0,-0.99037,1e-05,1.60817]
[1776627168856,57.41,75039.94,0.0,-0.9904,1e-05,1.60388]
[1776627168997,57.41,75039.94,0.0,-0.9904,1e-05,1.60388]
[1776627169197,57.41,75039.94,0.0,-0.9904,1e-05,1.60388]
[1776627169945,57.41,75039.94,0.0,-0.9904,1e-05,1.60388]
[1776627169988,57.41,75039.67,0.0,-0.9904,1e-05,1.60349]
[1776627170195,57.41,75039.67,0.0,-0.9904,1e-05,1.60349]
[1776627174901,57.4,75027.31,0.0,-0.99049,1e-05,1.58981]
[1776627175912,57.4,75029.39,0.0,-0.99048,1e-05,1.59194]
[1776627176700,57.4,75029.39,0.0,-0.99048,1e-05,1.59194]
[1776627176938,57.4,75029.39,0.0,-0.99048,1e-05,1.59194]
[1776627176958,57.4,75029.07,0.0,-0.99048,1e-05,1.59152]
[1776627177305,57.4,75029.07,0.0,-0.99048,1e-05,1.59152]
[1776627177439,57.4,75029.07,0.0,-0.99048,1e-05,1.59152]
[1776627177926,57.4,75038.05,0.0,-0.99041,1e-05,1.60102]
[1776627178932,57.4,75042.43,0.0,-0.99038,1e-05,1.60561]
[1776627180226,57.4,75042.55,0.0,-0.99038,1e-05,1.60563]
[1776627180438,57.4,75042.55,0.0,-0.99038,1e-05,1.60563]
[1776627180780,57.4,75042.55,0.0,-0.99038,1e-05,1.60563]
[1776627180942,57.4,75042.55,0.0,-0.99038,1e-05,1.60563]
[1776627180946,57.4,75042.89,0.0,-0.99038,1e-05,1.60589]
[1776627184975,57.4,75040.14,0.0,-0.9904,1e-05,1.60252]
[1776627185140,57.4,75040.14,0.0,-0.9904,1e-05,1.60252]
[1776627185194,57.4,75040.14,0.0,-0.9904,1e-05,1.60252]
[1776627185610,57.4,75040.14,0.0,-0.9904,1e-05,1.60252]
[1776627185690,57.4,75040.14,0.0,-0.9904,1e-05,1.60252]
[1776627185983,57.4,75040.27,0.0,-0.9904,1e-05,1.60256]
[1776627187997,57.4,75035.73,0.0,-0.99044,1e-05,1.59751]
[1776627189004,57.39,75027.3,0.0,-0.9905,1e-05,1.58844]
[1776627190331,57.39,75027.3,0.0,-0.9905,1e-05,1.58844]
[1776627190439,57.39,75027.3,0.0,-0.9905,1e-05,1.58844]
[1776627190522,57.39,75027.62,0.0,-0.9905,1e-05,1.58864]
[1776627191017,57.39,75032.31,0.0,-0.99046,1e-05,1.59363]
[1776627192276,57.39,75032.31,0.0,-0.99046,1e-05,1.59363]
[1776627192628,57.39,75032.31,0.0,-0.99046,1e-05,1.59363]
[1776627192680,57.39,75029.75,0.0,-0.99048,1e-05,1.59075]
[1776627194830,57.39,75028.22,0.0,-0.99049,1e-05,1.58912]
[1776627194931,57.39,75023.52,0.0,-0.99053,1e-05,1.584]
[1776627201088,57.39,75023.93,0.0,-0.99053,1e-05,1.58405]
[1776627203102,57.39,75018.64,0.0,-0.99057,1e-05,1.57832]
[1776627205128,57.39,75018.0,0.0,-0.99057,1e-05,1.5776]
[1776627205200,57.39,75018.0,0.0,-0.99057,1e-05,1.5776]
[1776627205302,57.39,75017.13,0.0,-0.99058,1e-05,1.57663]
[1776627206053,57.39,75017.13,0.0,-0.99058,1e-05,1.57663]
[1776627206189,57.39,75017.13,0.0,-0.99058,1e-05,1.57663]
[1776627207130,57.39,75012.23,0.0,-0.99061,1e-05,1.57136]
[1776627209144,57.39,75010.19,0.0,-0.99063,1e-05,1.56915]
[1776627210151,57.39,75013.04,0.0,-0.99061,1e-05,1.57212]
[1776627211131,57.39,75013.04,0.0,-0.99061,1e-05,1.57212]
[1776627211191,57.39,75013.04,0.0,-0.99061,1e-05,1.57212]
[1776627211287,57.39,75013.04,0.0,-0.99062,1e-05,1.57065]
[1776627212352,57.39,75013.04,0.0,-0.99062,1e-05,1.57065]
[1776627212448,57.39,75013.04,0.0,-0.99062,1e-05,1.57065]
[1776627212453,57.39,75025.15,0.0,-0.99053,1e-05,1.58337]
[1776627215186,57.39,75025.86,0.0,-0.99053,1e-05,1.58401]
[1776627216779,57.39,75025.86,0.0,-0.99053,1e-05,1.58401]
[1776627216936,57.39,75025.86,0.0,-0.99053,1e-05,1.58401]
[1776627216794,57.38,75023.42,0.0,-0.99055,1e-05,1.58131]
[1776627217066,57.38,75023.42,0.0,-0.99055,1e-05,1.58131]
[1776627217192,57.38,75023.42,0.0,-0.99055,1e-05,1.58131]
[1776627217043,57.38,75023.42,0.0,-0.99055,1e-05,1.58131]
[1776627224249,57.38,75023.63,0.0,-0.99055,1e-05,1.58118]
[1776627227126,57.38,75021.63,0.0,-0.99056,1e-05,1.57896]
[1776627227196,57.38,75021.63,0.0,-0.99056,1e-05,1.57896]
[1776627227270,57.38,75022.13,0.0,-0.99056,1e-05,1.57944]
[1776627228630,57.38,75022.13,0.0,-0.99056,1e-05,1.57944]
[1776627228696,57.38,75022.13,0.0,-0.99056,1e-05,1.57944]
[1776627233561,57.38,75024.01,0.0,-0.99055,1e-05,1.58121]
[1776627233688,57.38,75024.01,0.0,-0.99055,1e-05,1.58121]
[1776627233784,57.38,75034.79,0.0,-0.99047,1e-05,1.59256]
[1776627234506,57.38,75034.79,0.0,-0.99047,1e-05,1.59256]
[1776627234697,57.38,75034.79,0.0,-0.99047,1e-05,1.59256]
[1776627234753,57.38,75035.39,0.0,-0.99047,1e-05,1.59313]
[1776627236690,57.38,75035.46,0.0,-0.99047,1e-05,1.59321]
[1776627236792,57.38,75035.46,0.0,-0.99047,1e-05,1.59307]
[1776627241946,57.38,75035.35,0.0,-0.99047,1e-05,1.59268]
[1776627242005,57.38,75028.79,0.0,-0.99052,1e-05,1.58563]
[1776627242196,57.38,75028.79,0.0,-0.99052,1e-05,1.58563]
[1776627242990,57.38,75028.79,0.0,-0.99052,1e-05,1.58563]
[1776627243192,57.38,75029.59,0.0,-0.99051,1e-05,1.58643]
[1776627245402,57.37,75017.52,0.0,-0.9906,1e-05,1.57347]
[1776627246408,57.37,75007.32,0.0,-0.99067,1e-05,1.56271]
[1776627247415,57.37,75005.9,0.0,-0.99068,1e-05,1.5612]
[1776627249003,57.37,75005.9,0.0,-0.99068,1e-05,1.5612]
[1776627249010,57.37,75003.37,0.0,-0.9907,1e-05,1.55854]
[1776627249192,57.37,75003.37,0.0,-0.9907,1e-05,1.55854]
[1776627251444,57.37,75000.35,0.0,-0.99072,1e-05,1.55536]
[1776627252300,57.37,75000.35,0.0,-0.99072,1e-05,1.55536]
[1776627252437,57.37,75000.35,0.0,-0.99072,1e-05,1.55536]
[1776627255472,57.37,74991.88,0.0,-0.99078,1e-05,1.54653]
[1776627256479,57.37,74989.91,0.0,-0.99079,1e-05,1.54448]
[1776627257140,57.37,74989.91,0.0,-0.99079,1e-05,1.54448]
[1776627257191,57.37,74989.91,0.0,-0.99079,1e-05,1.54448]
[1776627257858,57.37,74989.91,0.0,-0.99079,1e-05,1.54448]
[1776627257937,57.37,74989.91,0.0,-0.99079,1e-05,1.54448]
[1776627257959,57.37,74989.78,0.0,-0.99079,1e-05,1.54434]
[1776627258493,57.37,74982.45,0.0,-0.99084,1e-05,1.53674]
[1776627259500,57.37,74974.9,0.0,-0.9909,1e-05,1.52894]
[1776627260507,57.37,74986.0,0.0,-0.99082,1e-05,1.54042]
[1776627261648,57.37,74986.0,0.0,-0.99082,1e-05,1.54042]
[1776627261693,57.37,74986.0,0.0,-0.99082,1e-05,1.54042]
[1776627261742,57.37,74986.07,0.0,-0.99082,1e-05,1.54049]
[1776627262556,57.37,74986.07,0.0,-0.99082,1e-05,1.54049]
[1776627262695,57.37,74986.07,0.0,-0.99082,1e-05,1.54049]
[1776627264536,57.37,74992.32,0.0,-0.99078,1e-05,1.54699]
[1776627265542,57.37,74998.67,0.0,-0.99073,1e-05,1.55362]
[1776627266214,57.37,74998.67,0.0,-0.99073,1e-05,1.55362]
[1776627266437,57.37,74998.67,0.0,-0.99073,1e-05,1.55362]
[1776627266549,57.37,74998.75,0.0,-0.99073,1e-05,1.5537]
[1776627267277,57.37,74998.75,0.0,-0.99073,1e-05,1.5537]
[1776627267436,57.37,74998.75,0.0,-0.99073,1e-05,1.5537]
[1776627270901,57.37,74998.48,0.0,-0.99073,1e-05,1.55341]
[1776627270936,57.37,74998.48,0.0,-0.99073,1e-05,1.55341]
[1776627271003,57.37,75004.71,0.0,-0.9907,1e-05,1.5585]
[1776627271459,57.37,75004.71,0.0,-0.9907,1e-05,1.5585]
[1776627271698,57.37,75004.71,0.0,-0.9907,1e-05,1.5585]
[1776627277626,57.37,75002.93,0.0,-0.99071,1e-05,1.55658]
[1776627279801,57.37,75003.2,0.0,-0.99071,1e-05,1.55686]
[1776627279940,57.37,75003.2,0.0,-0.99071,1e-05,1.55686]
[1776627279982,57.37,74998.28,0.0,-0.99074,1e-05,1.55172]
[1776627280875,57.37,74998.28,0.0,-0.99074,1e-05,1.55172]
[1776627280940,57.37,74998.28,0.0,-0.99074,1e-05,1.55172]
[1776627281042,57.37,74995.73,0.0,-0.99076,1e-05,1.54907]
[1776627286662,57.37,74995.67,0.0,-0.99076,1e-05,1.54906]
[1776627286689,57.37,74995.67,0.0,-0.99076,1e-05,1.54906]
[1776627286818,57.37,74998.19,0.0,-0.99074,1e-05,1.55169]
[1776627288011,57.37,74998.19,0.0,-0.99074,1e-05,1.55169]
[1776627288196,57.37,74998.27,0.0,-0.99074,1e-05,1.55177]
[1776627290717,57.37,74994.34,0.0,-0.99077,1e-05,1.54768]
[1776627291723,57.37,74991.56,0.0,-0.99079,1e-05,1.54478]
[1776627292125,57.37,74991.56,0.0,-0.99079,1e-05,1.54478]
[1776627292190,57.37,74991.56,0.0,-0.99079,1e-05,1.54478]
[1776627295217,57.37,74991.2,0.0,-0.99079,1e-05,1.54446]
[1776627296869,57.37,74990.23,0.0,-0.9908,1e-05,1.54347]
[1776627296936,57.37,74990.23,0.0,-0.9908,1e-05,1.54347]
[1776627300787,57.37,74980.71,0.0,-0.99086,1e-05,1.53371]
[1776627301794,57.37,74978.6,0.0,-0.99088,1e-05,1.53157]
[1776627302736,57.37,74978.6,0.0,-0.99088,1e-05,1.53157]
[1776627302938,57.37,74978.6,0.0,-0.99088,1e-05,1.53157]
[1776627304990,57.38,74979.71,0.0,-0.99087,1e-05,1.53279]
[1776627305040,57.38,74987.21,0.0,-0.99082,1e-05,1.54059]
[1776627305193,57.38,74987.21,0.0,-0.99082,1e-05,1.54059]
[1776627305822,57.38,74988.13,0.0,-0.99081,1e-05,1.54157]
[1776627307836,57.38,74996.91,0.0,-0.99075,1e-05,1.55074]
[1776627308843,57.38,75013.46,0.0,-0.99063,1e-05,1.56808]
[1776627309924,57.38,75013.46,0.0,-0.99063,1e-05,1.56808]
[1776627309940,57.38,75013.46,0.0,-0.99063,1e-05,1.56808]
[1776627309964,57.38,75014.22,0.0,-0.99063,1e-05,1.56886]
[1776627310857,57.38,75011.59,0.0,-0.99065,1e-05,1.56607]
[1776627312692,57.38,75011.12,0.0,-0.99065,1e-05,1.56555]
[1776627312937,57.38,75011.12,0.0,-0.99065,1e-05,1.56555]
[1776627319920,57.37,75010.39,0.0,-0.99066,1e-05,1.56463]
[1776627321216,57.37,75009.55,0.0,-0.99066,1e-05,1.56373]
[1776627321437,57.37,75009.55,0.0,-0.99066,1e-05,1.56373]
[1776627327975,57.37,75008.84,0.0,-0.99067,1e-05,1.56285]
[1776627329990,57.37,75018.76,0.0,-0.9906,1e-05,1.57325]
[1776627330295,57.37,75018.76,0.0,-0.9906,1e-05,1.57325]
[1776627330435,57.37,75018.76,0.0,-0.9906,1e-05,1.57325]
[1776627330693,57.37,75018.76,0.0,-0.9906,1e-05,1.57325]
[1776627330997,57.37,75021.41,0.0,-0.99058,1e-05,1.57601]
[1776627336032,57.37,75021.19,0.0,-0.99059,1e-05,1.57413]
[1776627341215,57.37,75021.74,0.0,-0.99059,1e-05,1.57459]
[1776627341436,57.37,75021.74,0.0,-0.99059,1e-05,1.57459]
[1776627342687,57.37,75021.74,0.0,-0.99059,1e-05,1.57447]
[1776627342789,57.37,75021.74,0.0,-0.99059,1e-05,1.57444]
[1776627347111,57.37,75014.21,0.0,-0.99064,1e-05,1.56635]
[1776627347817,57.37,75014.21,0.0,-0.99064,1e-05,1.56635]
[1776627347936,57.37,75014.21,0.0,-0.99064,1e-05,1.56635]
[1776627348118,57.37,75011.09,0.0,-0.99067,1e-05,1.56305]
[1776627352146,57.37,75003.05,0.0,-0.99072,1e-05,1.55458]
[1776627353788,57.37,75000.33,0.0,-0.99074,1e-05,1.55174]
[1776627353936,57.37,75000.33,0.0,-0.99074,1e-05,1.55174]
[1776627354688,57.37,74998.07,0.0,-0.99076,1e-05,1.54938]
[1776627355167,57.37,74997.21,0.0,-0.99076,1e-05,1.5485]
[1776627355992,57.37,74997.21,0.0,-0.99076,1e-05,1.5485]
[1776627356174,57.37,74997.02,0.0,-0.99076,1e-05,1.5483]
[1776627356191,57.37,74997.02,0.0,-0.99076,1e-05,1.5483]
[1776627359031,57.37,74996.95,0.0,-0.99076,1e-05,1.54823]
[1776627359200,57.37,74996.95,0.0,-0.99076,1e-05,1.54823]
[1776627362218,57.37,74993.7,0.0,-0.99079,1e-05,1.54485]
[1776627367038,57.37,74993.7,0.0,-0.99079,1e-05,1.54485]
[1776627367195,57.37,74993.77,0.0,-0.99079,1e-05,1.545]
[1776627368303,57.37,74993.77,0.0,-0.99079,1e-05,1.545]
[1776627368434,57.37,74993.77,0.0,-0.99079,1e-05,1.545]
[1776627368748,57.37,74993.77,0.0,-0.99079,1e-05,1.54503]
[1776627373297,57.37,74987.49,0.0,-0.99083,1e-05,1.53857]
[1776627374304,57.37,74982.5,0.0,-0.99086,1e-05,1.53343]
[1776627375318,57.37,74982.5,0.0,-0.99086,1e-05,1.53343]
[1776627375438,57.37,74982.5,0.0,-0.99086,1e-05,1.53343]
[1776627380588,57.37,74981.46,0.0,-0.99087,1e-05,1.53252]
[1776627380692,57.37,74981.46,0.0,-0.99087,1e-05,1.53252]
[1776627381202,57.37,74981.46,0.0,-0.99087,1e-05,1.53252]
[1776627381436,57.37,74981.26,0.0,-0.99087,1e-05,1.53238]
[1776627381538,57.37,74981.23,0.0,-0.99087,1e-05,1.53238]
[1776627386841,57.37,74982.86,0.0,-0.99086,1e-05,1.53414]
[1776627386936,57.37,74982.86,0.0,-0.99086,1e-05,1.53414]
[1776627390864,57.37,74980.13,0.0,-0.99088,1e-05,1.53147]
[1776627390938,57.37,74980.13,0.0,-0.99088,1e-05,1.53147]
[1776627390966,57.37,74974.04,0.0,-0.99092,1e-05,1.52526]
[1776627392966,57.37,74974.24,0.0,-0.99092,1e-05,1.52406]
[1776627393190,57.37,74974.24,0.0,-0.99092,1e-05,1.52406]
[1776627393205,57.37,74976.49,0.0,-0.99091,1e-05,1.52647]
[1776627396337,57.37,74976.66,0.0,-0.99091,1e-05,1.52673]
[1776627396439,57.37,74976.66,0.0,-0.99091,1e-05,1.52673]
[1776627403508,57.38,74977.3,0.0,-0.9909,1e-05,1.52776]
[1776627407783,57.38,74977.27,0.0,-0.9909,1e-05,1.52785]
[1776627407935,57.38,74977.27,0.0,-0.9909,1e-05,1.52785]
[1776627409718,57.38,74978.72,0.0,-0.99089,1e-05,1.52935]
[1776627409937,57.38,74978.72,0.0,-0.99089,1e-05,1.52935]
[1776627410034,57.38,74978.57,0.0,-0.99089,1e-05,1.52919]
[1776627414585,57.38,74975.15,0.0,-0.99091,1e-05,1.52567]
[1776627415548,57.38,74975.15,0.0,-0.99091,1e-05,1.52567]
[1776627415693,57.38,74975.15,0.0,-0.99091,1e-05,1.52567]
[1776627415701,57.38,74968.81,0.0,-0.99096,1e-05,1.51915]
[1776627417606,57.38,74970.37,0.0,-0.99095,1e-05,1.52081]
[1776627418958,57.38,74970.37,0.0,-0.99095,1e-05,1.52081]
[1776627419192,57.38,74970.37,0.0,-0.99095,1e-05,1.52081]
[1776627419527,57.38,74972.4,0.0,-0.99093,1e-05,1.52294]
[1776627419701,57.38,74972.4,0.0,-0.99093,1e-05,1.52294]
[1776627419729,57.38,74973.08,0.0,-0.99093,1e-05,1.52369]
[1776627423650,57.38,74976.0,0.0,-0.99091,1e-05,1.52686]
[1776627424364,57.38,74976.0,0.0,-0.99091,1e-05,1.52686]
[1776627424437,57.38,74976.0,0.0,-0.99091,1e-05,1.52686]
[1776627429323,57.38,74973.25,0.0,-0.99092,1e-05,1.52419]
[1776627429444,57.38,74973.25,0.0,-0.99092,1e-05,1.52419]
[1776627430699,57.38,74968.45,0.0,-0.99096,1e-05,1.51926]
[1776627431594,57.38,74968.45,0.0,-0.99096,1e-05,1.51926]
[1776627431687,57.38,74968.45,0.0,-0.99096,1e-05,1.51926]
[1776627431706,57.38,74964.36,0.0,-0.99098,1e-05,1.51512]
[1776627434386,57.38,74963.77,0.0,-0.99099,1e-05,1.51463]
[1776627434436,57.38,74963.77,0.0,-0.99099,1e-05,1.51463]
[1776627439644,57.38,74967.42,0.0,-0.99096,1e-05,1.51864]
[1776627439691,57.38,74967.42,0.0,-0.99096,1e-05,1.51864]
[1776627440166,57.38,74967.42,0.0,-0.99096,1e-05,1.51864]
[1776627440194,57.38,74967.42,0.0,-0.99096,1e-05,1.51864]
[1776627440267,57.38,74967.74,0.0,-0.99096,1e-05,1.51901]
[1776627442784,57.39,74970.69,0.0,-0.99094,1e-05,1.52217]
[1776627444968,57.39,74970.91,0.0,-0.99094,1e-05,1.52244]
[1776627445196,57.39,74970.91,0.0,-0.99094,1e-05,1.52244]
[1776627445969,57.39,74970.91,0.0,-0.99094,1e-05,1.52248]
[1776627446192,57.39,74970.91,0.0,-0.99094,1e-05,1.52248]
[1776627446039,57.39,74970.05,0.0,-0.99094,1e-05,1.52164]
[1776627452854,57.39,74970.18,0.0,-0.99095,1e-05,1.52065]
[1776627455643,57.39,74970.1,0.0,-0.99095,1e-05,1.52065]
[1776627455689,57.39,74970.1,0.0,-0.99095,1e-05,1.52065]
[1776627460910,57.39,74970.21,0.0,-0.99094,1e-05,1.52101]
[1776627463617,57.39,74970.21,0.0,-0.99094,1e-05,1.52101]
[1776627463693,57.39,74970.21,0.0,-0.99094,1e-05,1.52101]
[1776627465633,57.39,74970.48,0.0,-0.99094,1e-05,1.52145]
[1776627465687,57.39,74970.48,0.0,-0.99094,1e-05,1.52145]
[1776627465945,57.39,74970.96,0.0,-0.99094,1e-05,1.52198]
[1776627466952,57.39,74978.58,0.0,-0.99088,1e-05,1.52987]
[1776627467523,57.39,74978.58,0.0,-0.99088,1e-05,1.52987]
[1776627467688,57.39,74978.58,0.0,-0.99088,1e-05,1.52987]
[1776627467959,57.39,74982.84,0.0,-0.99086,1e-05,1.53429]
[1776627471697,57.39,74982.67,0.0,-0.99086,1e-05,1.53417]
[1776627471934,57.39,74982.67,0.0,-0.99086,1e-05,1.53417]
[1776627472227,57.39,74982.67,0.0,-0.99086,1e-05,1.53417]
[1776627471986,57.39,74983.25,0.0,-0.99085,1e-05,1.53479]
[1776627472435,57.39,74983.25,0.0,-0.99085,1e-05,1.53479]
[1776627472993,57.39,74987.97,0.0,-0.99082,1e-05,1.5397]
[1776627479037,57.39,74987.78,0.0,-0.99082,1e-05,1.53955]
[1776627482217,57.39,74990.77,0.0,-0.9908,1e-05,1.54265]
[1776627484006,57.39,74990.8,0.0,-0.9908,1e-05,1.54268]
[1776627484189,57.39,74990.8,0.0,-0.9908,1e-05,1.54268]
[1776627484290,57.39,74990.77,0.0,-0.9908,1e-05,1.54265]
[1776627484689,57.39,74990.77,0.0,-0.9908,1e-05,1.54265]
[1776627491219,57.39,74990.78,0.0,-0.9908,1e-05,1.54266]
[1776627493321,57.39,74993.94,0.0,-0.99078,1e-05,1.54594]
[1776627493415,57.39,74993.93,0.0,-0.99078,1e-05,1.54593]
[1776627493435,57.39,74993.93,0.0,-0.99078,1e-05,1.54593]
[1776627494144,57.39,74996.04,0.0,-0.99076,1e-05,1.54813]
[1776627499180,57.39,74995.88,0.0,-0.99076,1e-05,1.54796]
[1776627505222,57.39,74995.84,0.0,-0.99076,1e-05,1.54792]
[1776627506229,57.39,74993.1,0.0,-0.99078,1e-05,1.54507]
[1776627508243,57.39,74987.86,0.0,-0.99082,1e-05,1.53963]
[1776627508582,57.39,74987.86,0.0,-0.99082,1e-05,1.53963]
[1776627508688,57.39,74987.86,0.0,-0.99082,1e-05,1.53963]
[1776627508698,57.39,74987.86,0.0,-0.99082,1e-05,1.53963]
[1776627508935,57.39,74987.86,0.0,-0.99082,1e-05,1.53963]
[1776627509250,57.39,74987.33,0.0,-0.99082,1e-05,1.53908]
[1776627514285,57.39,74988.11,0.0,-0.99083,1e-05,1.53847]
[1776627516295,57.39,74987.57,0.0,-0.99083,1e-05,1.53791]
[1776627516299,57.39,74988.05,0.0,-0.99083,1e-05,1.53841]
[1776627516384,57.39,74988.05,0.0,-0.99083,1e-05,1.53841]
[1776627516440,57.39,74988.05,0.0,-0.99083,1e-05,1.53841]
[1776627522341,57.39,74989.71,0.0,-0.99081,1e-05,1.54013]
[1776627523653,57.39,74991.23,0.0,-0.9908,1e-05,1.54171]
[1776627523687,57.39,74991.23,0.0,-0.9908,1e-05,1.54171]
[1776627523746,57.39,74991.23,0.0,-0.9908,1e-05,1.54171]
[1776627523935,57.39,74991.23,0.0,-0.9908,1e-05,1.54171]
[1776627524355,57.39,74991.26,0.0,-0.9908,1e-05,1.54174]
[1776627529212,57.39,74993.18,0.0,-0.99079,1e-05,1.54373]
[1776627529258,57.39,74993.18,0.0,-0.99079,1e-05,1.54373]
[1776627529359,57.39,74995.33,0.0,-0.99078,1e-05,1.54597]
[1776627529436,57.39,74995.33,0.0,-0.99078,1e-05,1.54597]
[1776627535433,57.39,74995.15,0.0,-0.99078,1e-05,1.54578]
[1776627540468,57.39,74993.86,0.0,-0.99079,1e-05,1.54444]
[1776627542691,57.39,74993.88,0.0,-0.99079,1e-05,1.54446]
[1776627542783,57.39,74993.88,0.0,-0.99079,1e-05,1.54446]
[1776627542936,57.39,74993.88,0.0,-0.99079,1e-05,1.54446]
[1776627542988,57.39,74993.5,0.0,-0.99079,1e-05,1.54406]
[1776627545503,57.39,74990.79,0.0,-0.99081,1e-05,1.54125]
[1776627550538,57.39,74983.67,0.0,-0.99086,1e-05,1.53387]
[1776627551592,57.39,74983.67,0.0,-0.99086,1e-05,1.53387]
[1776627551647,57.39,74983.67,0.0,-0.99086,1e-05,1.53387]
[1776627551689,57.39,74983.67,0.0,-0.99086,1e-05,1.53387]
[1776627551749,57.39,74983.19,0.0,-0.99086,1e-05,1.53338]
[1776627558595,57.39,74983.18,0.0,-0.99086,1e-05,1.53337]
[1776627559811,57.39,74983.18,0.0,-0.99086,1e-05,1.53337]
[1776627559926,57.39,74983.18,0.0,-0.99086,1e-05,1.53337]
[1776627559937,57.39,74983.18,0.0,-0.99086,1e-05,1.53337]
[1776627560027,57.39,74983.03,0.0,-0.99086,1e-05,1.53321]
[1776627569674,57.39,74988.84,0.0,-0.99082,1e-05,1.53923]
[1776627570681,57.39,74992.59,0.0,-0.99079,1e-05,1.54312]
[1776627571688,57.39,74992.74,0.0,-0.9908,1e-05,1.54185]
[1776627573129,57.39,74992.74,0.0,-0.9908,1e-05,1.54185]
[1776627573192,57.39,74992.74,0.0,-0.9908,1e-05,1.54185]
[1776627573213,57.39,74992.74,0.0,-0.9908,1e-05,1.54185]
[1776627573294,57.39,74992.74,0.0,-0.9908,1e-05,1.54185]
[1776627573435,57.39,74992.74,0.0,-0.9908,1e-05,1.54185]
[1776627580041,57.39,74994.6,0.0,-0.99079,1e-05,1.54379]
[1776627580196,57.39,74994.6,0.0,-0.99079,1e-05,1.54379]
[1776627580210,57.39,74994.6,0.0,-0.99079,1e-05,1.54379]
[1776627580297,57.39,74994.44,0.0,-0.99079,1e-05,1.54362]
[1776627580435,57.39,74994.44,0.0,-0.99079,1e-05,1.54362]
[1776627584553,57.39,74995.5,0.0,-0.99078,1e-05,1.54472]
[1776627584688,57.39,74995.5,0.0,-0.99078,1e-05,1.54472]
[1776627584781,57.39,74995.36,0.0,-0.99078,1e-05,1.54458]
[1776627586795,57.39,75003.02,0.0,-0.99073,1e-05,1.55256]
[1776627587802,57.39,75008.3,0.0,-0.99069,1e-05,1.55808]
[1776627590112,57.39,75008.58,0.0,-0.99069,1e-05,1.55837]
[1776627590197,57.39,75008.58,0.0,-0.99069,1e-05,1.55837]
[1776627596865,57.39,75009.05,0.0,-0.99069,1e-05,1.55886]
[1776627601900,57.39,75008.61,0.0,-0.99069,1e-05,1.5584]
[1776627604926,57.39,75005.36,0.0,-0.99071,1e-05,1.555]
[1776627606183,57.39,75005.36,0.0,-0.99071,1e-05,1.555]
[1776627606308,57.39,75005.36,0.0,-0.99071,1e-05,1.555]
[1776627606439,57.39,75005.36,0.0,-0.99071,1e-05,1.555]
[1776627606348,57.39,75004.6,0.0,-0.99072,1e-05,1.55421]
[1776627611974,57.39,75004.24,0.0,-0.99072,1e-05,1.55383]
[1776627617010,57.39,74993.43,0.0,-0.9908,1e-05,1.54257]
[1776627618017,57.39,74988.9,0.0,-0.99083,1e-05,1.53787]
[1776627619263,57.39,74988.9,0.0,-0.99083,1e-05,1.53787]
[1776627619435,57.39,74988.9,0.0,-0.99083,1e-05,1.53787]
[1776627619355,57.39,74987.82,0.0,-0.99084,1e-05,1.53675]
[1776627619552,57.39,74987.82,0.0,-0.99084,1e-05,1.53675]
[1776627619695,57.39,74987.82,0.0,-0.99084,1e-05,1.53675]
[1776627621038,57.39,74995.71,0.0,-0.99078,1e-05,1.54494]
[1776627622415,57.39,74995.71,0.0,-0.99078,1e-05,1.54494]
[1776627622437,57.39,74995.71,0.0,-0.99078,1e-05,1.54494]
[1776627622449,57.39,74995.71,0.0,-0.99078,1e-05,1.54494]
[1776627622045,57.39,74996.5,0.0,-0.99078,1e-05,1.54576]
[1776627622687,57.39,74996.5,0.0,-0.99078,1e-05,1.54576]
[1776627623052,57.39,74997.28,0.0,-0.99077,1e-05,1.54657]
[1776627629094,57.39,74997.62,0.0,-0.99077,1e-05,1.54693]
[1776627634129,57.39,74997.28,0.0,-0.99078,1e-05,1.54515]
[1776627635408,57.39,74997.28,0.0,-0.99078,1e-05,1.54515]
[1776627635435,57.39,74997.28,0.0,-0.99078,1e-05,1.54515]
[1776627635574,57.39,74996.8,0.0,-0.99078,1e-05,1.54465]
[1776627635687,57.39,74996.8,0.0,-0.99078,1e-05,1.54465]
[1776627636142,57.39,74996.73,0.0,-0.99078,1e-05,1.54458]
[1776627641178,57.39,74996.55,0.0,-0.99078,1e-05,1.54439]
[1776627644199,57.39,74991.07,0.0,-0.99082,1e-05,1.5387]
[1776627645610,57.39,74989.82,0.0,-0.99083,1e-05,1.53741]
[1776627645687,57.39,74989.82,0.0,-0.99083,1e-05,1.53741]
[1776627645779,57.39,74989.82,0.0,-0.99083,1e-05,1.53741]
[1776627645935,57.39,74989.82,0.0,-0.99083,1e-05,1.53741]
[1776627646213,57.39,74990.14,0.0,-0.99083,1e-05,1.53774]
[1776627651248,57.39,74990.16,0.0,-0.99083,1e-05,1.53776]
[1776627653262,57.39,74992.99,0.0,-0.99081,1e-05,1.54069]
[1776627654020,57.39,74992.99,0.0,-0.99081,1e-05,1.54069]
[1776627654152,57.39,74992.99,0.0,-0.99081,1e-05,1.54069]
[1776627654195,57.39,74992.99,0.0,-0.99081,1e-05,1.54069]
[1776627654269,57.39,74993.13,0.0,-0.99081,1e-05,1.54084]
[1776627659304,57.39,74993.63,0.0,-0.9908,1e-05,1.54136]
[1776627664339,57.39,74993.38,0.0,-0.99081,1e-05,1.5411]
[1776627673403,57.39,74993.81,0.0,-0.9908,1e-05,1.54154]
[1776627674410,57.39,74996.42,0.0,-0.99078,1e-05,1.54426]
[1776627675406,57.39,74996.42,0.0,-0.99078,1e-05,1.54426]
[1776627675437,57.39,74996.42,0.0,-0.99078,1e-05,1.54426]
[1776627675407,57.39,74996.42,0.0,-0.99078,1e-05,1.54426]
[1776627675667,57.39,74996.42,0.0,-0.99078,1e-05,1.54426]
[1776627675694,57.39,74996.42,0.0,-0.99078,1e-05,1.54426]
[1776627677432,57.39,75003.88,0.0,-0.99073,1e-05,1.55203]
[1776627678439,57.39,75008.55,0.0,-0.9907,1e-05,1.55691]
[1776627679446,57.39,75014.95,0.0,-0.99066,1e-05,1.56362]
[1776627680545,57.39,75016.86,0.0,-0.99064,1e-05,1.56562]
[1776627680610,57.39,75016.86,0.0,-0.99064,1e-05,1.56562]
[1776627680692,57.39,75016.86,0.0,-0.99064,1e-05,1.56562]
[1776627681460,57.39,75016.96,0.0,-0.99064,1e-05,1.56573]
[1776627683474,57.39,75028.95,0.0,-0.99056,1e-05,1.57837]
[1776627684481,57.39,75038.34,0.0,-0.99049,1e-05,1.58834]
[1776627685488,57.39,75038.55,0.0,-0.99049,1e-05,1.58856]
[1776627690301,57.39,75040.35,0.0,-0.99048,1e-05,1.59047]
[1776627690306,57.39,75040.35,0.0,-0.99048,1e-05,1.59047]
[1776627690436,57.39,75040.35,0.0,-0.99048,1e-05,1.59047]
[1776627690523,57.39,75040.52,0.0,-0.99047,1e-05,1.59065]
[1776627695558,57.39,75042.89,0.0,-0.99047,1e-05,1.59173]
[1776627698153,57.39,75044.39,0.0,-0.99045,1e-05,1.59332]
[1776627698189,57.39,75044.39,0.0,-0.99045,1e-05,1.59332]
[1776627698203,57.39,75044.39,0.0,-0.99045,1e-05,1.59332]
[1776627698437,57.39,75044.39,0.0,-0.99045,1e-05,1.59332]
[1776627698296,57.39,75048.84,0.0,-0.99042,1e-05,1.59808]
[1776627701604,57.39,75040.41,0.0,-0.99048,1e-05,1.58909]
[1776627703508,57.39,75040.41,0.0,-0.99048,1e-05,1.58909]
[1776627702610,57.39,75043.69,0.0,-0.99046,1e-05,1.59258]
[1776627703689,57.39,75043.69,0.0,-0.99046,1e-05,1.59258]
[1776627703790,57.39,75051.07,0.0,-0.99041,1e-05,1.60046]
[1776627704625,57.39,75054.77,0.0,-0.99038,1e-05,1.60442]
[1776627707617,57.39,75055.24,0.0,-0.99038,1e-05,1.60493]
[1776627707691,57.39,75055.24,0.0,-0.99038,1e-05,1.60493]
[1776627707793,57.39,75055.46,0.0,-0.99038,1e-05,1.60516]
[1776627713688,57.39,75053.32,0.0,-0.99039,1e-05,1.60287]
[1776627716399,57.39,75053.07,0.0,-0.99039,1e-05,1.6026]
[1776627716436,57.39,75053.07,0.0,-0.99039,1e-05,1.6026]
[1776627716462,57.39,75053.07,0.0,-0.99039,1e-05,1.6026]
[1776627716501,57.39,75063.15,0.0,-0.99032,1e-05,1.61343]
[1776627716688,57.39,75063.15,0.0,-0.99032,1e-05,1.61343]
[1776627717717,57.39,75061.33,0.0,-0.99033,1e-05,1.61147]
[1776627720256,57.39,75059.35,0.0,-0.99035,1e-05,1.60934]
[1776627720435,57.39,75059.35,0.0,-0.99035,1e-05,1.60934]
[1776627725773,57.39,75059.45,0.0,-0.99035,1e-05,1.60945]
[1776627736850,57.39,75058.91,0.0,-0.99035,1e-05,1.60887]
[1776627737857,57.39,75055.92,0.0,-0.99037,1e-05,1.60566]
[1776627740160,57.39,75054.84,0.0,-0.99038,1e-05,1.6045]
[1776627740191,57.39,75054.84,0.0,-0.99038,1e-05,1.6045]
[1776627740287,57.39,75054.84,0.0,-0.99038,1e-05,1.6045]
[1776627740436,57.39,75054.84,0.0,-0.99038,1e-05,1.6045]
[1776627740537,57.39,75054.57,0.0,-0.99038,1e-05,1.60421]
[1776627746119,57.39,75054.04,0.0,-0.99039,1e-05,1.60364]
[1776627746192,57.39,75054.04,0.0,-0.99039,1e-05,1.60364]
[1776627750978,57.39,75049.8,0.0,-0.99042,1e-05,1.5991]
[1776627752488,57.39,75049.8,0.0,-0.99042,1e-05,1.5991]
[1776627752602,57.39,75049.28,0.0,-0.99043,1e-05,1.59709]
[1776627752687,57.39,75049.28,0.0,-0.99043,1e-05,1.59709]
[1776627752993,57.39,75049.42,0.0,-0.99043,1e-05,1.59724]
[1776627758166,57.39,75049.42,0.0,-0.99043,1e-05,1.59724]
[1776627758194,57.39,75049.42,0.0,-0.99043,1e-05,1.59724]
[1776627758218,57.39,75049.42,0.0,-0.99043,1e-05,1.59724]
[1776627758437,57.39,75049.42,0.0,-0.99043,1e-05,1.59724]
[1776627758539,57.39,75049.42,0.0,-0.99043,1e-05,1.59724]
[1776627765078,57.39,75049.57,0.0,-0.99043,1e-05,1.5974]
[1776627767439,57.39,75049.76,0.0,-0.99042,1e-05,1.5976]
[1776627767450,57.39,75056.21,0.0,-0.99038,1e-05,1.60451]
[1776627767610,57.39,75056.21,0.0,-0.99038,1e-05,1.60451]
[1776627767688,57.39,75056.21,0.0,-0.99038,1e-05,1.60451]
[1776627768099,57.39,75057.48,0.0,-0.99037,1e-05,1.60587]
[1776627770333,57.39,75056.93,0.0,-0.99037,1e-05,1.60528]
[1776627770436,57.39,75056.93,0.0,-0.99037,1e-05,1.60528]
[1776627770538,57.39,75053.79,0.0,-0.9904,1e-05,1.60191]
[1776627773133,57.39,75051.31,0.0,-0.99041,1e-05,1.59926]
[1776627774494,57.39,75051.31,0.0,-0.99041,1e-05,1.59926]
[1776627774541,57.39,75051.31,0.0,-0.99041,1e-05,1.59926]
[1776627774689,57.39,75050.82,0.0,-0.99042,1e-05,1.59873]
[1776627775148,57.39,75050.75,0.0,-0.99042,1e-05,1.59866]
[1776627780183,57.39,75048.77,0.0,-0.99043,1e-05,1.59654]
[1776627780775,57.39,75048.77,0.0,-0.99043,1e-05,1.59654]
[1776627780882,57.39,75048.77,0.0,-0.99043,1e-05,1.59654]
[1776627780937,57.39,75048.77,0.0,-0.99043,1e-05,1.59654]
[1776627781190,57.39,75048.59,0.0,-0.99043,1e-05,1.59635]
[1776627788239,57.39,75048.22,0.0,-0.99044,1e-05,1.59596]
[1776627796821,57.39,75048.02,0.0,-0.99044,1e-05,1.59574]
[1776627796937,57.39,75048.02,0.0,-0.99044,1e-05,1.59574]
[1776627796952,57.39,75048.02,0.0,-0.99044,1e-05,1.59574]
[1776627797192,57.39,75048.02,0.0,-0.99044,1e-05,1.59574]
[1776627797294,57.39,75048.02,0.0,-0.99044,1e-05,1.59574]
[1776627802337,57.39,75048.19,0.0,-0.99044,1e-05,1.59568]
[1776627807640,57.39,75047.61,0.0,-0.99044,1e-05,1.59475]
[1776627807691,57.39,75047.72,0.0,-0.99044,1e-05,1.59479]
[1776627811401,57.39,75034.78,0.0,-0.99055,1e-05,1.57927]
[1776627812407,57.39,75027.82,0.0,-0.9906,1e-05,1.57187]
[1776627813415,57.39,75025.48,0.0,-0.99061,1e-05,1.56936]
[1776627814406,57.39,75025.48,0.0,-0.99061,1e-05,1.56936]
[1776627814439,57.39,75025.48,0.0,-0.99061,1e-05,1.56936]
[1776627814626,57.39,75025.48,0.0,-0.99061,1e-05,1.56936]
[1776627814691,57.39,75026.24,0.0,-0.99061,1e-05,1.57013]
[1776627815428,57.39,75026.2,0.0,-0.99061,1e-05,1.57005]
[1776627818452,57.39,75036.04,0.0,-0.99054,1e-05,1.58034]
[1776627819193,57.39,75036.04,0.0,-0.99054,1e-05,1.58034]
[1776627819439,57.39,75036.04,0.0,-0.99054,1e-05,1.58034]
[1776627819459,57.38,75035.91,0.0,-0.99054,1e-05,1.58015]
[1776627824494,57.38,75035.39,0.0,-0.99055,1e-05,1.57934]
[1776627826781,57.38,75033.46,0.0,-0.99056,1e-05,1.5772]
[1776627826936,57.38,75033.46,0.0,-0.99056,1e-05,1.5772]
[1776627827064,57.38,75033.46,0.0,-0.99056,1e-05,1.5772]
[1776627827195,57.38,75033.46,0.0,-0.99056,1e-05,1.5772]
[1776627827515,57.38,75031.55,0.0,-0.99057,1e-05,1.57513]
[1776627830560,57.38,75031.04,0.0,-0.99058,1e-05,1.57451]
[1776627830694,57.38,75029.82,0.0,-0.99059,1e-05,1.57319]
[1776627836579,57.38,75028.74,0.0,-0.9906,1e-05,1.57184]
[1776627842624,57.38,75026.22,0.0,-0.99062,1e-05,1.56901]
[1776627844599,57.38,75025.26,0.0,-0.99062,1e-05,1.56797]
[1776627844694,57.38,75024.03,0.0,-0.99063,1e-05,1.56665]
[1776627844837,57.38,75024.03,0.0,-0.99063,1e-05,1.56665]
[1776627844942,57.38,75024.03,0.0,-0.99063,1e-05,1.56665]
[1776627845043,57.38,75024.03,0.0,-0.99063,1e-05,1.56663]
[1776627846652,57.38,75019.12,0.0,-0.99067,1e-05,1.56145]
[1776627850680,57.38,75018.83,0.0,-0.99067,1e-05,1.56111]
[1776627855715,57.38,75018.9,0.0,-0.99067,1e-05,1.56119]
[1776627856722,57.38,75012.05,0.0,-0.99072,1e-05,1.55401]
[1776627857729,57.38,75009.84,0.0,-0.99073,1e-05,1.5517]
[1776627858950,57.38,75009.84,0.0,-0.99073,1e-05,1.5517]
[1776627859197,57.38,75009.84,0.0,-0.99073,1e-05,1.5517]
[1776627862764,57.38,75012.92,0.0,-0.99071,1e-05,1.55492]
[1776627865361,57.38,75013.22,0.0,-0.99071,1e-05,1.55524]
[1776627865437,57.38,75013.22,0.0,-0.99071,1e-05,1.55524]
[1776627865462,57.38,75017.62,0.0,-0.99068,1e-05,1.55984]
[1776627865806,57.38,75017.62,0.0,-0.99068,1e-05,1.55984]
[1776627865939,57.38,75017.62,0.0,-0.99068,1e-05,1.55984]
[1776627865998,57.38,75022.94,0.0,-0.99064,1e-05,1.56543]
[1776627869428,57.38,75023.01,0.0,-0.99064,1e-05,1.5655]
[1776627869437,57.38,75023.01,0.0,-0.99064,1e-05,1.5655]
[1776627869813,57.38,75010.21,0.0,-0.99073,1e-05,1.55209]
[1776627870820,57.38,75005.1,0.0,-0.99076,1e-05,1.54676]
[1776627871827,57.38,74999.9,0.0,-0.99081,1e-05,1.53993]
[1776627877869,57.38,74999.69,0.0,-0.99081,1e-05,1.53971]
[1776627880219,57.38,74999.69,0.0,-0.99081,1e-05,1.53971]
[1776627880435,57.38,74999.69,0.0,-0.99081,1e-05,1.53971]
[1776627880646,57.38,74999.69,0.0,-0.99081,1e-05,1.53971]
[1776627880687,57.38,74999.69,0.0,-0.99081,1e-05,1.53971]
[1776627880889,57.38,74999.61,0.0,-0.99081,1e-05,1.53963]
[1776627883913,57.38,75003.87,0.0,-0.99078,1e-05,1.54406]
[1776627885971,57.38,75004.39,0.0,-0.99078,1e-05,1.5446]
[1776627886188,57.38,75004.39,0.0,-0.99078,1e-05,1.5446]
[1776627891969,57.38,75004.86,0.0,-0.99077,1e-05,1.54509]
[1776627897004,57.38,75004.22,0.0,-0.99078,1e-05,1.54442]
[1776627898330,57.38,75004.22,0.0,-0.99078,1e-05,1.54442]
[1776627898435,57.38,75004.22,0.0,-0.99078,1e-05,1.54442]
[1776627898535,57.38,74998.1,0.0,-0.99082,1e-05,1.53806]
[1776627898878,57.38,74998.1,0.0,-0.99082,1e-05,1.53806]
[1776627898944,57.38,74998.1,0.0,-0.99082,1e-05,1.53806]
[1776627899018,57.38,74994.09,0.0,-0.99085,1e-05,1.53391]
[1776627901032,57.38,74994.47,0.0,-0.99085,1e-05,1.5343]
[1776627901796,57.38,74994.47,0.0,-0.99085,1e-05,1.5343]
[1776627901937,57.38,74994.47,0.0,-0.99085,1e-05,1.5343]
[1776627902043,57.38,74999.65,0.0,-0.99081,1e-05,1.53967]
[1776627904057,57.38,75000.53,0.0,-0.9908,1e-05,1.54058]
[1776627907305,57.38,75000.46,0.0,-0.9908,1e-05,1.54051]
[1776627907594,57.38,75000.46,0.0,-0.9908,1e-05,1.54051]
[1776627907688,57.38,75000.46,0.0,-0.9908,1e-05,1.54051]
[1776627907695,57.38,74999.59,0.0,-0.99081,1e-05,1.53961]
[1776627913121,57.38,74995.93,0.0,-0.99084,1e-05,1.53581]
[1776627918158,57.38,74995.27,0.0,-0.99084,1e-05,1.53513]
[1776627921179,57.38,75002.41,0.0,-0.99079,1e-05,1.54254]
[1776627922186,57.38,75002.76,0.0,-0.99079,1e-05,1.5429]
[1776627933204,57.38,75002.32,0.0,-0.99079,1e-05,1.54244]
[1776627934299,57.38,75004.56,0.0,-0.99078,1e-05,1.54335]
[1776627935306,57.38,75007.08,0.0,-0.99077,1e-05,1.54597]
[1776627937320,57.38,75010.24,0.0,-0.99075,1e-05,1.54927]
[1776627942355,57.38,75009.15,0.0,-0.99075,1e-05,1.54813]
[1776627945376,57.38,75006.53,0.0,-0.99077,1e-05,1.5454]
[1776627946383,57.38,74998.7,0.0,-0.99083,1e-05,1.53727]
[1776627947389,57.38,75001.25,0.0,-0.99081,1e-05,1.53991]
[1776627948397,57.38,75003.59,0.0,-0.99079,1e-05,1.54234]
[1776627951419,57.38,75008.14,0.0,-0.99076,1e-05,1.54708]
[1776627952426,57.38,75012.55,0.0,-0.99073,1e-05,1.55168]
[1776627957462,57.38,75014.18,0.0,-0.99072,1e-05,1.55338]
[1776627962497,57.38,75013.94,0.0,-0.99072,1e-05,1.55313]
[1776627967538,57.38,75015.92,0.0,-0.99071,1e-05,1.5552]
[1776627968544,57.38,75031.85,0.0,-0.99059,1e-05,1.57194]
[1776627969552,57.38,75033.24,0.0,-0.99058,1e-05,1.57341]
[1776627975594,57.38,75034.69,0.0,-0.99057,1e-05,1.57494]
[1776627977026,57.38,75034.73,0.0,-0.99057,1e-05,1.57498]
[1776627977188,57.38,75034.73,0.0,-0.99057,1e-05,1.57498]
[1776627977608,57.38,75034.39,0.0,-0.99058,1e-05,1.57462]
[1776627982643,57.38,75034.49,0.0,-0.99057,1e-05,1.57473]
[1776627983795,57.38,75034.49,0.0,-0.99057,1e-05,1.57473]
[1776627987436,57.38,75034.4,0.0,-0.99058,1e-05,1.57463]
[1776627990061,57.38,75035.9,0.0,-0.99056,1e-05,1.57622]
[1776627990195,57.38,75035.9,0.0,-0.99056,1e-05,1.57622]
[1776627990699,57.38,75037.93,0.0,-0.99055,1e-05,1.57837]
[1776627991706,57.38,75053.79,0.0,-0.99045,1e-05,1.59378]
[1776627992713,57.38,75055.69,0.0,-0.99043,1e-05,1.5958]
[1776627993720,57.38,75044.61,0.0,-0.99051,1e-05,1.584]
[1776627994727,57.38,75045.36,0.0,-0.99051,1e-05,1.5848]
[1776627996928,57.38,75047.29,0.0,-0.99049,1e-05,1.58685]
[1776627996936,57.38,75047.29,0.0,-0.99049,1e-05,1.58685]
[1776628001225,57.38,75045.93,0.0,-0.9905,1e-05,1.5854]
[1776628001436,57.38,75045.93,0.0,-0.9905,1e-05,1.5854]
[1776628001775,57.38,75045.64,0.0,-0.9905,1e-05,1.5851]
[1776628002616,57.38,75045.64,0.0,-0.9905,1e-05,1.5851]
[1776628002694,57.38,75045.64,0.0,-0.9905,1e-05,1.5851]
[1776628007818,57.38,75042.16,0.0,-0.99053,1e-05,1.5814]
[1776628008391,57.38,75042.16,0.0,-0.99053,1e-05,1.5814]
[1776628008441,57.38,75042.16,0.0,-0.99053,1e-05,1.5814]
[1776628008825,57.38,75040.51,0.0,-0.99054,1e-05,1.57965]
[1776628009548,57.38,75040.51,0.0,-0.99054,1e-05,1.57965]
[1776628009690,57.38,75040.51,0.0,-0.99054,1e-05,1.57965]
[1776628014866,57.38,75040.11,0.0,-0.99054,1e-05,1.57923]
[1776628019428,57.38,75040.28,0.0,-0.99054,1e-05,1.57941]
[1776628019441,57.38,75040.28,0.0,-0.99054,1e-05,1.57941]
[1776628019529,57.38,75041.49,0.0,-0.99053,1e-05,1.58069]
[1776628021092,57.38,75041.95,0.0,-0.99053,1e-05,1.58118]
[1776628021193,57.38,75041.95,0.0,-0.99053,1e-05,1.58118]
[1776628022924,57.38,75047.12,0.0,-0.99049,1e-05,1.58667]
[1776628025801,57.38,75047.13,0.0,-0.99049,1e-05,1.58668]
[1776628025944,57.38,75047.03,0.0,-0.99049,1e-05,1.58657]
[1776628030981,57.38,75047.0,0.0,-0.99049,1e-05,1.58654]
[1776628033392,57.38,75047.08,0.0,-0.99049,1e-05,1.58663]
[1776628033435,57.38,75047.08,0.0,-0.99049,1e-05,1.58663]
[1776628033445,57.38,75048.44,0.0,-0.99048,1e-05,1.58807]
[1776628034333,57.38,75048.44,0.0,-0.99048,1e-05,1.58807]
[1776628034437,57.38,75048.44,0.0,-0.99048,1e-05,1.58807]
[1776628041793,57.38,75050.04,0.0,-0.99047,1e-05,1.58978]
[1776628041822,57.38,75050.08,0.0,-0.99047,1e-05,1.58982]
[1776628041943,57.38,75050.08,0.0,-0.99047,1e-05,1.58982]
[1776628042656,57.38,75050.08,0.0,-0.99047,1e-05,1.58982]
[1776628042696,57.38,75050.08,0.0,-0.99047,1e-05,1.58982]
[1776628042797,57.38,75050.04,0.0,-0.99047,1e-05,1.58978]
[1776628047093,57.38,75047.03,0.0,-0.99049,1e-05,1.58657]
[1776628052128,57.38,75046.82,0.0,-0.9905,1e-05,1.5849]
[1776628053251,57.38,75046.82,0.0,-0.9905,1e-05,1.5849]
[1776628053437,57.38,75046.82,0.0,-0.9905,1e-05,1.5849]
[1776628053527,57.38,75045.05,0.0,-0.99052,1e-05,1.58302]
[1776628054155,57.38,75045.05,0.0,-0.99052,1e-05,1.58302]
[1776628054188,57.38,75045.05,0.0,-0.99052,1e-05,1.58302]
[1776628054256,57.38,75042.8,0.0,-0.99053,1e-05,1.58063]
[1776628055155,57.38,75039.07,0.0,-0.99056,1e-05,1.57668]
[1776628057169,57.38,75038.15,0.0,-0.99057,1e-05,1.57571]
[1776628058881,57.38,75038.15,0.0,-0.99057,1e-05,1.57571]
[1776628058898,57.38,75026.91,0.0,-0.99064,1e-05,1.56386]
[1776628058938,57.38,75026.91,0.0,-0.99064,1e-05,1.56386]
[1776628059183,57.38,75023.64,0.0,-0.99067,1e-05,1.56042]
[1776628059947,57.38,75023.64,0.0,-0.99067,1e-05,1.56042]
[1776628060210,57.38,75023.64,0.0,-0.99067,1e-05,1.56042]
[1776628060311,57.38,75023.21,0.0,-0.99067,1e-05,1.55997]
[1776628063211,57.38,75031.67,0.0,-0.99061,1e-05,1.56887]
[1776628064103,57.38,75031.67,0.0,-0.99061,1e-05,1.56887]
[1776628064193,57.38,75031.67,0.0,-0.99061,1e-05,1.56887]
[1776628064293,57.38,75035.83,0.0,-0.99058,1e-05,1.57326]
[1776628065602,57.38,75035.83,0.0,-0.99058,1e-05,1.57326]
[1776628065689,57.38,75035.83,0.0,-0.99058,1e-05,1.57326]
[1776628071271,57.38,75035.25,0.0,-0.99059,1e-05,1.57264]
[1776628072278,57.38,75039.09,0.0,-0.99056,1e-05,1.5767]
[1776628073306,57.38,75039.09,0.0,-0.99056,1e-05,1.5767]
[1776628073436,57.38,75039.09,0.0,-0.99056,1e-05,1.5767]
[1776628073537,57.38,75042.06,0.0,-0.99054,1e-05,1.57985]
[1776628074729,57.38,75042.06,0.0,-0.99054,1e-05,1.57985]
[1776628074940,57.38,75042.18,0.0,-0.99054,1e-05,1.57997]
[1776628080367,57.38,75041.35,0.0,-0.99054,1e-05,1.5791]
[1776628083436,57.38,75041.28,0.0,-0.99054,1e-05,1.57902]
[1776628083517,57.38,75038.66,0.0,-0.99056,1e-05,1.57625]
[1776628084500,57.38,75038.66,0.0,-0.99056,1e-05,1.57625]
[1776628084701,57.38,75038.66,0.0,-0.99056,1e-05,1.57625]
[1776628084802,57.38,75034.77,0.0,-0.99059,1e-05,1.57214]
[1776628087385,57.38,75031.63,0.0,-0.99061,1e-05,1.56882]
[1776628091349,57.38,75031.29,0.0,-0.99061,1e-05,1.56847]
[1776628091439,57.38,75031.29,0.0,-0.99061,1e-05,1.56847]
[1776628091621,57.38,75031.29,0.0,-0.99061,1e-05,1.56847]
[1776628091691,57.38,75031.29,0.0,-0.99061,1e-05,1.56847]
[1776628091792,57.38,75033.11,0.0,-0.9906,1e-05,1.57038]
[1776628097453,57.38,75034.3,0.0,-0.99059,1e-05,1.57164]
[1776628100313,57.38,75034.9,0.0,-0.99059,1e-05,1.57227]
[1776628100442,57.38,75034.9,0.0,-0.99059,1e-05,1.57227]
[1776628106517,57.38,75035.09,0.0,-0.99059,1e-05,1.57247]
[1776628109238,57.38,75035.66,0.0,-0.99058,1e-05,1.57308]
[1776628109437,57.38,75035.66,0.0,-0.99058,1e-05,1.57308]
[1776628109524,57.38,75035.66,0.0,-0.99058,1e-05,1.57308]
[1776628109685,57.38,75035.66,0.0,-0.99058,1e-05,1.57308]
[1776628109787,57.38,75036.06,0.0,-0.99058,1e-05,1.5735]
[1776628117594,57.38,75036.24,0.0,-0.99059,1e-05,1.57225]
[1776628122629,57.38,75036.05,0.0,-0.99059,1e-05,1.57204]
[1776628127664,57.38,75036.2,0.0,-0.99059,1e-05,1.5722]
[1776628129223,57.38,75036.2,0.0,-0.99059,1e-05,1.5722]
[1776628129438,57.38,75036.2,0.0,-0.99059,1e-05,1.5722]
[1776628136727,57.38,75036.31,0.0,-0.99059,1e-05,1.57232]
[1776628140755,57.38,75020.0,0.0,-0.9907,1e-05,1.55517]
[1776628141762,57.38,75013.81,0.0,-0.99075,1e-05,1.54871]
[1776628142551,57.38,75013.81,0.0,-0.99075,1e-05,1.54871]
[1776628142693,57.38,75013.81,0.0,-0.99075,1e-05,1.54871]
[1776628143104,57.38,75013.74,0.0,-0.99075,1e-05,1.54863]
[1776628143190,57.38,75013.74,0.0,-0.99075,1e-05,1.54863]
[1776628143776,57.38,75013.82,0.0,-0.99075,1e-05,1.54872]
[1776628147804,57.38,75010.65,0.0,-0.99077,1e-05,1.54541]
[1776628149538,57.38,75010.81,0.0,-0.99077,1e-05,1.54558]
[1776628149691,57.38,75010.81,0.0,-0.99077,1e-05,1.54558]
[1776628154852,57.38,75009.52,0.0,-0.99077,1e-05,1.54424]
[1776628158227,57.38,75009.71,0.0,-0.99077,1e-05,1.54443]
[1776628158443,57.38,75009.71,0.0,-0.99077,1e-05,1.54443]
[1776628158463,57.38,75009.71,0.0,-0.99077,1e-05,1.54443]
[1776628158698,57.38,75009.71,0.0,-0.99077,1e-05,1.54443]
[1776628158881,57.38,75009.69,0.0,-0.99077,1e-05,1.54441]
[1776628163916,57.38,75010.09,0.0,-0.99077,1e-05,1.54483]
[1776628165490,57.38,75010.69,0.0,-0.99077,1e-05,1.54545]
[1776628165692,57.38,75010.69,0.0,-0.99077,1e-05,1.54545]
[1776628170965,57.38,75012.23,0.0,-0.99076,1e-05,1.54706]
[1776628179020,57.38,75012.02,0.0,-0.99077,1e-05,1.54541]
[1776628185063,57.38,75010.75,0.0,-0.99077,1e-05,1.54409]
[1776628188185,57.38,75008.95,0.0,-0.99079,1e-05,1.54222]
[1776628188442,57.38,75008.95,0.0,-0.99079,1e-05,1.54222]
[1776628188643,57.38,75008.95,0.0,-0.99079,1e-05,1.54222]
[1776628188688,57.38,75008.95,0.0,-0.99079,1e-05,1.54222]
[1776628188744,57.38,75008.95,0.0,-0.99079,1e-05,1.54222]
[1776628195974,57.38,75008.81,0.0,-0.99079,1e-05,1.54207]
[1776628196191,57.38,75008.77,0.0,-0.99079,1e-05,1.54203]
[1776628204263,57.38,75009.44,0.0,-0.99078,1e-05,1.54273]
[1776628204440,57.38,75009.44,0.0,-0.99078,1e-05,1.54273]
[1776628204786,57.38,75009.44,0.0,-0.99078,1e-05,1.54273]
[1776628204935,57.38,75009.44,0.0,-0.99078,1e-05,1.54273]
[1776628205039,57.38,75013.39,0.0,-0.99076,1e-05,1.54684]
[1776628210247,57.38,75013.88,0.0,-0.99075,1e-05,1.54735]
[1776628215286,57.38,75018.36,0.0,-0.99072,1e-05,1.55203]
[1776628217027,57.38,75018.36,0.0,-0.99072,1e-05,1.55203]
[1776628217040,57.38,75028.26,0.0,-0.99065,1e-05,1.5624]
[1776628217203,57.38,75028.26,0.0,-0.99065,1e-05,1.5624]
[1776628218306,57.38,75029.51,0.0,-0.99064,1e-05,1.56371]
[1776628220064,57.38,75029.51,0.0,-0.99064,1e-05,1.56371]
[1776628219313,57.38,75023.96,0.0,-0.99068,1e-05,1.55789]
[1776628220190,57.38,75023.96,0.0,-0.99068,1e-05,1.55789]
[1776628220851,57.38,75023.96,0.0,-0.99068,1e-05,1.55789]
[1776628220938,57.38,75023.96,0.0,-0.99068,1e-05,1.55789]
[1776628221038,57.38,75017.97,0.0,-0.99072,1e-05,1.55162]
[1776628227777,57.38,75018.7,0.0,-0.99072,1e-05,1.55238]
[1776628234418,57.38,75018.77,0.0,-0.99073,1e-05,1.55103]
[1776628237830,57.38,75018.81,0.0,-0.99073,1e-05,1.55107]
[1776628237937,57.38,75018.81,0.0,-0.99073,1e-05,1.55107]
[1776628238450,57.38,75018.81,0.0,-0.99073,1e-05,1.55107]
[1776628238687,57.38,75018.81,0.0,-0.99073,1e-05,1.55107]
[1776628239452,57.38,75016.51,0.0,-0.99074,1e-05,1.54867]
[1776628243019,57.38,75017.36,0.0,-0.99074,1e-05,1.54955]
[1776628243189,57.38,75017.33,0.0,-0.99074,1e-05,1.54952]
[1776628243480,57.38,75020.53,0.0,-0.99071,1e-05,1.55286]
[1776628246605,57.38,75022.99,0.0,-0.9907,1e-05,1.55544]
[1776628246690,57.38,75022.99,0.0,-0.9907,1e-05,1.55544]
[1776628246927,57.38,75022.99,0.0,-0.9907,1e-05,1.55544]
[1776628246938,57.38,75022.99,0.0,-0.9907,1e-05,1.55544]
[1776628247028,57.38,75025.8,0.0,-0.99068,1e-05,1.55838]
[1776628251905,57.38,75027.78,0.0,-0.99066,1e-05,1.56046]
[1776628251940,57.38,75027.78,0.0,-0.99066,1e-05,1.56046]
[1776628257796,57.38,75027.01,0.0,-0.99067,1e-05,1.55965]
[1776628257942,57.38,75027.01,0.0,-0.99067,1e-05,1.55965]
[1776628258020,57.38,75027.01,0.0,-0.99067,1e-05,1.55965]
[1776628258121,57.38,75026.56,0.0,-0.99067,1e-05,1.55918]
[1776628258191,57.38,75026.56,0.0,-0.99067,1e-05,1.55918]
[1776628263621,57.38,75026.49,0.0,-0.99067,1e-05,1.55911]
[1776628266644,57.38,75014.62,0.0,-0.99076,1e-05,1.5467]
[1776628267155,57.38,75014.62,0.0,-0.99076,1e-05,1.5467]
[1776628267188,57.38,75014.62,0.0,-0.99076,1e-05,1.5467]
[1776628267651,57.38,75006.48,0.0,-0.99081,1e-05,1.53823]
[1776628269664,57.38,75006.34,0.0,-0.99081,1e-05,1.53809]
[1776628270835,57.38,75006.34,0.0,-0.99081,1e-05,1.53809]
[1776628270938,57.38,75006.34,0.0,-0.99081,1e-05,1.53809]
[1776628271039,57.38,75005.33,0.0,-0.99082,1e-05,1.53704]
[1776628276718,57.38,74995.22,0.0,-0.99089,1e-05,1.52658]
[1776628277727,57.38,74994.94,0.0,-0.99089,1e-05,1.52629]
[1776628279479,57.38,74994.86,0.0,-0.99089,1e-05,1.52621]
[1776628279691,57.38,74994.86,0.0,-0.99089,1e-05,1.52621]
[1776628284776,57.38,74992.15,0.0,-0.99091,1e-05,1.52342]
[1776628287797,57.38,74987.8,0.0,-0.99094,1e-05,1.51895]
[1776628288804,57.38,74984.12,0.0,-0.99097,1e-05,1.51517]
[1776628292800,57.38,74985.02,0.0,-0.99097,1e-05,1.51475]
[1776628292936,57.38,74985.02,0.0,-0.99097,1e-05,1.51475]
[1776628293766,57.38,74983.63,0.0,-0.99098,1e-05,1.51338]
[1776628293936,57.38,74983.63,0.0,-0.99098,1e-05,1.51338]
[1776628294037,57.38,74983.59,0.0,-0.99098,1e-05,1.5134]
[1776628297867,57.38,74980.19,0.0,-0.991,1e-05,1.51016]
[1776628301832,57.38,74979.53,0.0,-0.991,1e-05,1.50968]
[1776628301936,57.38,74979.53,0.0,-0.991,1e-05,1.50968]
[1776628302902,57.38,74983.81,0.0,-0.99097,1e-05,1.51417]
[1776628305402,57.38,74985.06,0.0,-0.99096,1e-05,1.51551]
[1776628305441,57.38,74985.06,0.0,-0.99096,1e-05,1.51551]
[1776628308944,57.38,74980.98,0.0,-0.99099,1e-05,1.51157]
[1776628309993,57.38,74980.98,0.0,-0.99099,1e-05,1.51157]
[1776628310038,57.39,74980.8,0.0,-0.99099,1e-05,1.51144]
[1776628310196,57.39,74980.8,0.0,-0.99099,1e-05,1.51144]
[1776628312581,57.39,74980.73,0.0,-0.99099,1e-05,1.51147]
[1776628312697,57.39,74980.73,0.0,-0.99099,1e-05,1.51147]
[1776628314986,57.39,74984.45,0.0,-0.99096,1e-05,1.51543]
[1776628315839,57.39,74984.45,0.0,-0.99096,1e-05,1.51543]
[1776628315937,57.39,74984.45,0.0,-0.99096,1e-05,1.51543]
[1776628315993,57.39,74984.23,0.0,-0.99096,1e-05,1.51539]
[1776628321030,57.39,74983.67,0.0,-0.99096,1e-05,1.51571]
[1776628321699,57.39,74983.67,0.0,-0.99096,1e-05,1.51571]
[1776628321943,57.39,74983.67,0.0,-0.99096,1e-05,1.51571]
[1776628325120,57.4,74983.32,0.0,-0.99096,1e-05,1.51589]
[1776628325188,57.4,74983.32,0.0,-0.99096,1e-05,1.51589]
[1776628325058,57.4,74989.9,0.0,-0.99091,1e-05,1.52282]
[1776628325880,57.4,74989.9,0.0,-0.99091,1e-05,1.52282]
[1776628325942,57.4,74989.9,0.0,-0.99091,1e-05,1.52282]
[1776628326065,57.4,74992.19,0.0,-0.9909,1e-05,1.52534]
[1776628328164,57.4,74991.98,0.0,-0.9909,1e-05,1.52528]
[1776628328195,57.4,74991.98,0.0,-0.9909,1e-05,1.52528]
[1776628330093,57.4,74998.76,0.0,-0.99085,1e-05,1.53276]
[1776628330313,57.4,74998.76,0.0,-0.99085,1e-05,1.53276]
[1776628330382,57.4,74998.76,0.0,-0.99085,1e-05,1.53276]
[1776628330436,57.4,74998.76,0.0,-0.99085,1e-05,1.53276]
[1776628331099,57.41,74999.45,0.0,-0.99084,1e-05,1.53363]
[1776628334029,57.41,75000.37,0.0,-0.99083,1e-05,1.53487]
[1776628334188,57.41,75000.37,0.0,-0.99083,1e-05,1.53487]
[1776628334121,57.41,74992.4,0.0,-0.99089,1e-05,1.52679]
[1776628334903,57.41,74992.4,0.0,-0.99089,1e-05,1.52679]
[1776628334936,57.41,74992.4,0.0,-0.99089,1e-05,1.52679]
[1776628335128,57.41,74991.23,0.0,-0.99089,1e-05,1.52574]
[1776628340162,57.41,74991.18,0.0,-0.99089,1e-05,1.52652]
[1776628346205,57.43,74991.3,0.0,-0.99087,1e-05,1.52948]
[1776628351241,57.45,74991.54,0.0,-0.99086,1e-05,1.53096]
[1776628356276,57.47,74991.65,0.0,-0.99084,1e-05,1.53369]
[1776628361311,57.49,74991.47,0.0,-0.99082,1e-05,1.53609]
[1776628364898,57.49,74991.51,0.0,-0.99081,1e-05,1.53717]
[1776628364937,57.49,74991.51,0.0,-0.99081,1e-05,1.53717]
[1776628368592,57.51,74991.14,0.0,-0.9908,1e-05,1.53884]
[1776628368693,57.51,74991.14,0.0,-0.9908,1e-05,1.53884]
[1776628368794,57.51,74989.38,0.0,-0.99081,1e-05,1.53804]
[1776628369559,57.51,74989.38,0.0,-0.99081,1e-05,1.53804]
[1776628369694,57.51,74989.38,0.0,-0.99081,1e-05,1.53804]
[1776628369794,57.52,74985.46,0.0,-0.99083,1e-05,1.53449]
[1776628370374,57.52,74982.77,0.0,-0.99085,1e-05,1.53172]
[1776628373138,57.52,74982.81,0.0,-0.99085,1e-05,1.53227]
[1776628373204,57.52,74982.81,0.0,-0.99085,1e-05,1.53227]
[1776628373239,57.53,74983.02,0.0,-0.99084,1e-05,1.53353]
[1776628380444,57.55,74981.01,0.0,-0.99083,1e-05,1.53504]
[1776628382383,57.55,74981.48,0.0,-0.99082,1e-05,1.53603]
[1776628382437,57.55,74981.48,0.0,-0.99082,1e-05,1.53603]
[1776628382459,57.56,74992.71,0.0,-0.99074,1e-05,1.54819]
[1776628384473,57.56,74992.29,0.0,-0.99074,1e-05,1.54874]
[1776628388846,57.57,74992.39,0.0,-0.99073,1e-05,1.54982]
[1776628388936,57.57,74992.39,0.0,-0.99073,1e-05,1.54982]
[1776628389766,57.58,74992.29,0.0,-0.99072,1e-05,1.55118]
[1776628389937,57.58,74992.29,0.0,-0.99072,1e-05,1.55118]
[1776628390019,57.58,74993.89,0.0,-0.9907,1e-05,1.55333]
[1776628395550,57.6,74995.9,0.0,-0.99067,1e-05,1.55832]
[1776628397460,57.6,74995.91,0.0,-0.99067,1e-05,1.55881]
[1776628397690,57.6,74995.91,0.0,-0.99067,1e-05,1.55881]
[1776628398572,57.61,74992.05,0.0,-0.99069,1e-05,1.55573]
[1776628404069,57.62,74991.38,0.0,-0.99068,1e-05,1.55696]
[1776628404187,57.62,74991.38,0.0,-0.99068,1e-05,1.55696]
[1776628404826,57.63,74991.38,0.0,-0.99068,1e-05,1.55744]
[1776628404936,57.63,74991.38,0.0,-0.99068,1e-05,1.55744]
[1776628405038,57.63,74991.3,0.0,-0.99067,1e-05,1.55783]
[1776628410609,57.64,74989.96,0.0,-0.99067,1e-05,1.5588]
[1776628410692,57.64,74989.96,0.0,-0.99067,1e-05,1.5588]
[1776628416698,57.67,75000.28,0.0,-0.99058,1e-05,1.57147]
[1776628417705,57.67,74996.64,0.0,-0.9906,1e-05,1.5681]
[1776628418893,57.67,74996.64,0.0,-0.9906,1e-05,1.5681]
[1776628418939,57.67,74996.64,0.0,-0.9906,1e-05,1.5681]
[1776628419718,57.68,74991.61,0.0,-0.99063,1e-05,1.56374]
[1776628420478,57.68,74991.61,0.0,-0.99063,1e-05,1.56374]
[1776628420687,57.68,74991.61,0.0,-0.99063,1e-05,1.56374]
[1776628420726,57.68,74991.53,0.0,-0.99063,1e-05,1.56412]
[1776628427282,57.69,74992.11,0.0,-0.99062,1e-05,1.56611]
[1776628427439,57.7,74993.7,0.0,-0.99059,1e-05,1.56916]
[1776628430003,57.7,74994.71,0.0,-0.99058,1e-05,1.57112]
[1776628430199,57.7,74994.71,0.0,-0.99058,1e-05,1.57112]
[1776628430209,57.7,74994.71,0.0,-0.99058,1e-05,1.57112]
[1776628430300,57.71,74994.71,0.0,-0.99058,1e-05,1.57157]
[1776628436035,57.72,74996.31,0.0,-0.99055,1e-05,1.57549]
[1776628436186,57.72,74996.31,0.0,-0.99055,1e-05,1.57549]
[1776628436287,57.72,74995.97,0.0,-0.99055,1e-05,1.57557]
[1776628450936,57.77,74995.65,0.0,-0.99051,1e-05,1.58184]
[1776628457986,57.79,74995.84,0.0,-0.99049,1e-05,1.5851]
[1776628463021,57.8,74995.99,0.0,-0.99047,1e-05,1.58744]
[1776628467049,57.81,74990.18,0.0,-0.9905,1e-05,1.58303]
[1776628468055,57.81,74980.06,0.0,-0.99057,1e-05,1.57282]
[1776628469063,57.82,74979.82,0.0,-0.99057,1e-05,1.57302]
[1776628474098,57.83,74980.82,0.0,-0.99055,1e-05,1.57488]
[1776628479134,57.85,74980.93,0.0,-0.99054,1e-05,1.5772]
[1776628481148,57.85,74976.59,0.0,-0.99056,1e-05,1.57351]
[1776628482821,57.85,74975.33,0.0,-0.99057,1e-05,1.57263]
[1776628482934,57.85,74975.33,0.0,-0.99057,1e-05,1.57263]
[1776628484170,57.85,74967.14,0.0,-0.99063,1e-05,1.56391]
[1776628485177,57.85,74966.28,0.0,-0.99063,1e-05,1.56295]
[1776628486540,57.85,74967.39,0.0,-0.99062,1e-05,1.56405]
[1776628486686,57.85,74967.39,0.0,-0.99062,1e-05,1.56405]
[1776628486787,57.85,74967.39,0.0,-0.99063,1e-05,1.564]
[1776628492226,57.85,74966.23,0.0,-0.99064,1e-05,1.56251]
[1776628497261,57.85,74965.2,0.0,-0.99064,1e-05,1.56118]
[1776628501443,57.85,74963.13,0.0,-0.99066,1e-05,1.55884]
[1776628502388,57.85,74963.51,0.0,-0.99066,1e-05,1.55919]
[1776628502443,57.85,74963.51,0.0,-0.99066,1e-05,1.55919]
[1776628503303,57.85,74964.02,0.0,-0.99065,1e-05,1.55968]
[1776628505441,57.85,74964.11,0.0,-0.99065,1e-05,1.55968]
[1776628511359,57.84,74964.52,0.0,-0.99065,1e-05,1.55981]
[1776628514391,57.84,74928.89,0.0,-0.9909,1e-05,1.52289]
[1776628515395,57.84,74923.76,0.0,-0.99094,1e-05,1.51767]
[1776628518776,57.84,74923.63,0.0,-0.99094,1e-05,1.51759]
[1776628518935,57.84,74923.63,0.0,-0.99094,1e-05,1.51759]
[1776628519036,57.84,74924.1,0.0,-0.99093,1e-05,1.51813]
[1776628519447,57.84,74924.1,0.0,-0.99093,1e-05,1.51813]
[1776628519548,57.84,74927.98,0.0,-0.99091,1e-05,1.52209]
[1776628523506,57.84,74929.24,0.0,-0.9909,1e-05,1.52346]
[1776628523687,57.84,74929.24,0.0,-0.9909,1e-05,1.52346]
[1776628523698,57.85,74929.24,0.0,-0.9909,1e-05,1.52348]
[1776628525441,57.85,74928.85,0.0,-0.9909,1e-05,1.52309]
[1776628534531,57.85,74928.85,0.0,-0.99091,1e-05,1.52191]
[1776628540573,57.85,74929.96,0.0,-0.9909,1e-05,1.52323]
[1776628545608,57.85,74929.72,0.0,-0.9909,1e-05,1.52315]
[1776628550643,57.85,74933.81,0.0,-0.99087,1e-05,1.5275]
[1776628551650,57.85,74937.56,0.0,-0.99084,1e-05,1.53138]
[1776628553383,57.85,74937.56,0.0,-0.99084,1e-05,1.53138]
[1776628553435,57.85,74937.56,0.0,-0.99084,1e-05,1.53138]
[1776628553664,57.85,74937.71,0.0,-0.99084,1e-05,1.53158]
[1776628554492,57.85,74937.71,0.0,-0.99084,1e-05,1.53158]
[1776628554689,57.85,74937.71,0.0,-0.99084,1e-05,1.53158]
[1776628560713,57.85,74939.21,0.0,-0.99083,1e-05,1.53325]
[1776628563495,57.85,74940.03,0.0,-0.99082,1e-05,1.53414]
[1776628563688,57.85,74940.03,0.0,-0.99082,1e-05,1.53414]
[1776628563974,57.85,74940.03,0.0,-0.99082,1e-05,1.53414]
[1776628564191,57.85,74940.03,0.0,-0.99082,1e-05,1.53414]
[1776628564292,57.85,74941.62,0.0,-0.99081,1e-05,1.5358]
[1776628569985,57.85,74941.84,0.0,-0.99081,1e-05,1.53604]
[1776628570192,57.85,74941.84,0.0,-0.99081,1e-05,1.53604]
[1776628570271,57.85,74941.84,0.0,-0.99081,1e-05,1.53604]
[1776628570443,57.85,74941.84,0.0,-0.99081,1e-05,1.53604]
[1776628570294,57.85,74944.56,0.0,-0.99079,1e-05,1.53892]
[1776628573804,57.85,74948.89,0.0,-0.99076,1e-05,1.54345]
[1776628575211,57.85,74948.89,0.0,-0.99076,1e-05,1.54345]
[1776628575443,57.85,74948.89,0.0,-0.99076,1e-05,1.54345]
[1776628575260,57.85,74950.63,0.0,-0.99075,1e-05,1.54525]
[1776628575464,57.85,74950.63,0.0,-0.99075,1e-05,1.54525]
[1776628575690,57.85,74950.63,0.0,-0.99075,1e-05,1.54525]
[1776628576825,57.85,74957.82,0.0,-0.9907,1e-05,1.5527]
[1776628577835,57.85,74962.02,0.0,-0.99067,1e-05,1.55707]
[1776628578841,57.85,74966.87,0.0,-0.99064,1e-05,1.56212]
[1776628579806,57.85,74966.87,0.0,-0.99064,1e-05,1.56212]
[1776628579938,57.85,74966.87,0.0,-0.99064,1e-05,1.56212]
[1776628580040,57.85,74966.45,0.0,-0.99064,1e-05,1.56169]
[1776628580524,57.85,74966.45,0.0,-0.99064,1e-05,1.56169]
[1776628580693,57.85,74966.45,0.0,-0.99064,1e-05,1.56169]
[1776628585889,57.85,74967.06,0.0,-0.99063,1e-05,1.56232]
[1776628591255,57.85,74967.06,0.0,-0.99064,1e-05,1.56227]
[1776628591436,57.85,74967.06,0.0,-0.99064,1e-05,1.56227]
[1776628591312,57.85,74967.06,0.0,-0.99064,1e-05,1.5608]
[1776628591627,57.85,74967.06,0.0,-0.99064,1e-05,1.5608]
[1776628591694,57.85,74967.06,0.0,-0.99064,1e-05,1.5608]
[1776628596966,57.85,74967.02,0.0,-0.99065,1e-05,1.56059]
[1776628602002,57.85,74969.15,0.0,-0.99063,1e-05,1.56266]
[1776628604121,57.85,74969.61,0.0,-0.99063,1e-05,1.5631]
[1776628604190,57.85,74969.61,0.0,-0.99063,1e-05,1.5631]
[1776628604291,57.85,74969.75,0.0,-0.99063,1e-05,1.56321]
[1776628604539,57.85,74969.75,0.0,-0.99063,1e-05,1.56321]
[1776628604695,57.85,74969.75,0.0,-0.99063,1e-05,1.56321]
[1776628608046,57.85,74981.84,0.0,-0.99054,1e-05,1.57572]
[1776628609053,57.85,74987.06,0.0,-0.99051,1e-05,1.58115]
[1776628610916,57.85,74987.4,0.0,-0.99051,1e-05,1.58143]
[1776628610936,57.85,74987.4,0.0,-0.99051,1e-05,1.58143]
[1776628611271,57.85,74987.4,0.0,-0.99051,1e-05,1.58143]
[1776628611445,57.85,74987.4,0.0,-0.99051,1e-05,1.58143]
[1776628611372,57.85,74988.25,0.0,-0.9905,1e-05,1.58226]
[1776628615983,57.85,74989.52,0.0,-0.99049,1e-05,1.58328]
[1776628616193,57.85,74989.52,0.0,-0.99049,1e-05,1.58328]
[1776628616254,57.85,74989.52,0.0,-0.99049,1e-05,1.58328]
[1776628616437,57.85,74989.52,0.0,-0.99049,1e-05,1.58328]
[1776628616471,57.84,74989.31,0.0,-0.99049,1e-05,1.58298]
[1776628622144,57.84,74985.05,0.0,-0.99053,1e-05,1.57804]
[1776628622795,57.84,74985.05,0.0,-0.99053,1e-05,1.57804]
[1776628622938,57.84,74985.05,0.0,-0.99053,1e-05,1.57804]
[1776628623032,57.84,74985.05,0.0,-0.99053,1e-05,1.57804]
[1776628623198,57.84,74985.05,0.0,-0.99053,1e-05,1.57804]
[1776628623256,57.84,74984.0,0.0,-0.99054,1e-05,1.57686]
[1776628624157,57.84,74973.68,0.0,-0.99061,1e-05,1.56597]
[1776628625165,57.84,74971.49,0.0,-0.99063,1e-05,1.56363]
[1776628625964,57.84,74971.49,0.0,-0.99063,1e-05,1.56363]
[1776628626200,57.84,74971.49,0.0,-0.99063,1e-05,1.56363]
[1776628626242,57.84,74971.49,0.0,-0.99063,1e-05,1.56363]
[1776628626446,57.84,74971.49,0.0,-0.99063,1e-05,1.56363]
[1776628626301,57.84,74970.8,0.0,-0.99063,1e-05,1.56287]
[1776628632214,57.84,74971.68,0.0,-0.99063,1e-05,1.56351]
[1776628632861,57.84,74971.68,0.0,-0.99063,1e-05,1.56351]
[1776628632937,57.84,74971.68,0.0,-0.99063,1e-05,1.56351]
[1776628633086,57.84,74971.68,0.0,-0.99063,1e-05,1.56351]
[1776628633191,57.84,74971.68,0.0,-0.99063,1e-05,1.56351]
[1776628633221,57.84,74971.31,0.0,-0.99063,1e-05,1.56308]
[1776628638256,57.84,74969.45,0.0,-0.99064,1e-05,1.56089]
[1776628641250,57.84,74969.42,0.0,-0.99064,1e-05,1.5608]
[1776628641441,57.84,74969.42,0.0,-0.99064,1e-05,1.5608]
[1776628641279,57.84,74969.48,0.0,-0.99064,1e-05,1.56076]
[1776628641663,57.84,74969.48,0.0,-0.99064,1e-05,1.56076]
[1776628641690,57.84,74969.48,0.0,-0.99064,1e-05,1.56076]
[1776628641541,57.84,74969.48,0.0,-0.99064,1e-05,1.56076]
[1776628649332,57.83,74968.56,0.0,-0.99065,1e-05,1.55938]
[1776628650354,57.83,74968.56,0.0,-0.99065,1e-05,1.55938]
[1776628650438,57.83,74968.56,0.0,-0.99065,1e-05,1.55938]
[1776628650470,57.83,74968.56,0.0,-0.99065,1e-05,1.55933]
[1776628650841,57.83,74968.56,0.0,-0.99065,1e-05,1.55933]
[1776628650938,57.83,74968.56,0.0,-0.99065,1e-05,1.55933]
[1776628651347,57.83,74970.44,0.0,-0.99065,1e-05,1.55979]
[1776628652354,57.83,74972.82,0.0,-0.99063,1e-05,1.56222]
[1776628658396,57.83,74973.26,0.0,-0.99063,1e-05,1.56231]
[1776628659898,57.83,74975.44,0.0,-0.99062,1e-05,1.56452]
[1776628659937,57.83,74975.44,0.0,-0.99062,1e-05,1.56452]
[1776628660410,57.83,74976.01,0.0,-0.99061,1e-05,1.56506]
[1776628660708,57.83,74976.01,0.0,-0.99061,1e-05,1.56506]
[1776628662423,57.83,74978.83,0.0,-0.9906,1e-05,1.56788]
[1776628663431,57.83,74984.96,0.0,-0.99055,1e-05,1.57424]
[1776628665023,57.83,74986.03,0.0,-0.99055,1e-05,1.57529]
[1776628665187,57.83,74986.03,0.0,-0.99055,1e-05,1.57529]
[1776628665445,57.83,74986.07,0.0,-0.99055,1e-05,1.57525]
[1776628665659,57.83,74986.07,0.0,-0.99055,1e-05,1.57525]
[1776628665697,57.83,74986.07,0.0,-0.99055,1e-05,1.57525]
[1776628666452,57.83,74988.91,0.0,-0.99053,1e-05,1.57816]
[1776628673501,57.82,74987.21,0.0,-0.99054,1e-05,1.57579]
[1776628677620,57.82,74987.04,0.0,-0.99055,1e-05,1.57538]
[1776628677690,57.82,74987.04,0.0,-0.99055,1e-05,1.57538]
[1776628678174,57.82,74987.04,0.0,-0.99055,1e-05,1.57538]
[1776628678199,57.82,74987.04,0.0,-0.99055,1e-05,1.57538]
[1776628678537,57.82,74987.1,0.0,-0.99055,1e-05,1.57529]
[1776628683572,57.82,74989.26,0.0,-0.99053,1e-05,1.57719]
[1776628685428,57.82,74989.26,0.0,-0.99053,1e-05,1.57719]
[1776628685438,57.82,74989.26,0.0,-0.99053,1e-05,1.57719]
[1776628685529,57.82,74989.26,0.0,-0.99053,1e-05,1.57703]
[1776628686076,57.82,74989.26,0.0,-0.99053,1e-05,1.57703]
[1776628686193,57.82,74989.26,0.0,-0.99053,1e-05,1.57703]
[1776628691628,57.81,74989.65,0.0,-0.99053,1e-05,1.57699]
[1776628696663,57.81,74991.05,0.0,-0.99053,1e-05,1.57809]
[1776628701327,57.81,74991.62,0.0,-0.99052,1e-05,1.57846]
[1776628701439,57.81,74991.62,0.0,-0.99052,1e-05,1.57846]
[1776628701540,57.81,74991.62,0.0,-0.99053,1e-05,1.57831]
[1776628701950,57.81,74991.62,0.0,-0.99053,1e-05,1.57831]
[1776628702193,57.81,74991.62,0.0,-0.99053,1e-05,1.57831]
[1776628703712,57.81,74994.63,0.0,-0.99051,1e-05,1.58134]
[1776628708747,57.8,74993.07,0.0,-0.99052,1e-05,1.57932]
[1776628713783,57.8,74994.24,0.0,-0.99052,1e-05,1.57874]
[1776628714968,57.8,74994.24,0.0,-0.99052,1e-05,1.57874]
[1776628715195,57.8,74994.24,0.0,-0.99052,1e-05,1.57874]
[1776628715570,57.8,74994.24,0.0,-0.99052,1e-05,1.57874]
[1776628715296,57.8,74993.87,0.0,-0.99053,1e-05,1.57822]
[1776628715688,57.8,74993.87,0.0,-0.99053,1e-05,1.57822]
[1776628723852,57.8,74994.53,0.0,-0.99052,1e-05,1.57837]
[1776628727262,57.8,74994.53,0.0,-0.99052,1e-05,1.57837]
[1776628727436,57.8,74994.53,0.0,-0.99052,1e-05,1.57837]
[1776628727465,57.8,74992.97,0.0,-0.99054,1e-05,1.57666]
[1776628727831,57.8,74992.97,0.0,-0.99054,1e-05,1.57666]
[1776628727940,57.8,74992.97,0.0,-0.99054,1e-05,1.57666]
[1776628733996,57.8,74993.7,0.0,-0.99053,1e-05,1.57743]
[1776628734197,57.8,74993.7,0.0,-0.99053,1e-05,1.57743]
[1776628740646,57.8,74994.98,0.0,-0.99052,1e-05,1.57877]
[1776628740688,57.8,74994.98,0.0,-0.99052,1e-05,1.57877]
[1776628741259,57.8,74994.98,0.0,-0.99052,1e-05,1.57877]
[1776628741441,57.8,74994.98,0.0,-0.99052,1e-05,1.57877]
[1776628741543,57.8,74995.19,0.0,-0.99052,1e-05,1.57899]
[1776628747016,57.8,74994.75,0.0,-0.99053,1e-05,1.57827]
[1776628749747,57.8,74994.75,0.0,-0.99053,1e-05,1.57827]
[1776628749938,57.8,74994.75,0.0,-0.99053,1e-05,1.57827]
[1776628750617,57.8,74994.75,0.0,-0.99053,1e-05,1.57827]
[1776628750039,57.79,74999.38,0.0,-0.99049,1e-05,1.58295]
[1776628750695,57.79,74999.38,0.0,-0.99049,1e-05,1.58295]
[1776628751046,57.79,75006.39,0.0,-0.99044,1e-05,1.59029]
[1776628752053,57.79,75007.72,0.0,-0.99044,1e-05,1.59162]
[1776628753452,57.79,75007.72,0.0,-0.99044,1e-05,1.59162]
[1776628753689,57.79,75008.15,0.0,-0.99043,1e-05,1.59198]
[1776628759102,57.79,75009.32,0.0,-0.99043,1e-05,1.59269]
[1776628764137,57.79,75009.32,0.0,-0.99043,1e-05,1.5926]
[1776628769172,57.79,75010.11,0.0,-0.99043,1e-05,1.59303]
[1776628771876,57.79,75010.03,0.0,-0.99043,1e-05,1.59286]
[1776628771935,57.79,75010.03,0.0,-0.99043,1e-05,1.59286]
[1776628772439,57.79,75010.03,0.0,-0.99043,1e-05,1.59286]
[1776628772540,57.78,75010.0,0.0,-0.99044,1e-05,1.59121]
[1776628772692,57.78,75010.0,0.0,-0.99044,1e-05,1.59121]
[1776628780250,57.78,75010.52,0.0,-0.99044,1e-05,1.59116]
[1776628785284,57.78,75008.77,0.0,-0.99045,1e-05,1.58908]
[1776628787298,57.78,75005.06,0.0,-0.99048,1e-05,1.58515]
[1776628787687,57.78,75005.06,0.0,-0.99048,1e-05,1.58515]
[1776628788471,57.78,75005.06,0.0,-0.99048,1e-05,1.58515]
[1776628788530,57.78,75001.37,0.0,-0.9905,1e-05,1.58126]
[1776628788696,57.78,75001.37,0.0,-0.9905,1e-05,1.58126]
[1776628790470,57.78,74999.41,0.0,-0.99052,1e-05,1.57919]
[1776628790693,57.78,74998.48,0.0,-0.99052,1e-05,1.57821]
[1776628790874,57.78,74998.48,0.0,-0.99052,1e-05,1.57821]
[1776628790935,57.78,74998.48,0.0,-0.99052,1e-05,1.57821]
[1776628791328,57.78,74995.28,0.0,-0.99055,1e-05,1.57484]
[1776628794349,57.78,74992.1,0.0,-0.99057,1e-05,1.5715]
[1776628794873,57.78,74992.1,0.0,-0.99057,1e-05,1.5715]
[1776628794936,57.78,74992.1,0.0,-0.99057,1e-05,1.5715]
[1776628798377,57.78,74989.0,0.0,-0.99059,1e-05,1.56825]
[1776628799020,57.78,74989.0,0.0,-0.99059,1e-05,1.56825]
[1776628799192,57.78,74989.0,0.0,-0.99059,1e-05,1.56825]
[1776628803627,57.78,74988.01,0.0,-0.9906,1e-05,1.56721]
[1776628803695,57.78,74989.38,0.0,-0.99059,1e-05,1.56864]
[1776628806437,57.78,74975.22,0.0,-0.99069,1e-05,1.55385]
[1776628807444,57.78,74973.83,0.0,-0.9907,1e-05,1.55239]
[1776628809452,57.78,74973.4,0.0,-0.9907,1e-05,1.55193]
[1776628809717,57.78,74972.08,0.0,-0.99071,1e-05,1.55054]
[1776628810465,57.78,74969.25,0.0,-0.99073,1e-05,1.54759]
[1776628811436,57.78,74969.25,0.0,-0.99073,1e-05,1.54759]
[1776628811472,57.78,74966.02,0.0,-0.99075,1e-05,1.54423]
[1776628812479,57.78,74958.62,0.0,-0.9908,1e-05,1.53658]
[1776628812831,57.78,74958.62,0.0,-0.9908,1e-05,1.53658]
[1776628812938,57.78,74958.62,0.0,-0.9908,1e-05,1.53658]
[1776628813486,57.78,74959.04,0.0,-0.9908,1e-05,1.53702]
[1776628818522,57.78,74958.69,0.0,-0.9908,1e-05,1.53669]
[1776628819529,57.78,74963.93,0.0,-0.99077,1e-05,1.54211]
[1776628820536,57.78,74978.28,0.0,-0.99067,1e-05,1.557]
[1776628821543,57.78,74979.3,0.0,-0.99066,1e-05,1.55803]
[1776628822460,57.78,74979.3,0.0,-0.99066,1e-05,1.55803]
[1776628822704,57.78,74979.3,0.0,-0.99066,1e-05,1.55803]
[1776628823722,57.78,74981.04,0.0,-0.99065,1e-05,1.55979]
[1776628823935,57.78,74981.04,0.0,-0.99065,1e-05,1.55979]
[1776628824564,57.78,74981.18,0.0,-0.99065,1e-05,1.5599]
[1776628826995,57.78,74978.91,0.0,-0.99066,1e-05,1.55746]
[1776628827195,57.78,74978.91,0.0,-0.99066,1e-05,1.55746]
[1776628832637,57.78,74980.35,0.0,-0.99066,1e-05,1.55737]
[1776628832693,57.78,74980.35,0.0,-0.99066,1e-05,1.55737]
[1776628832684,57.78,74980.72,0.0,-0.99066,1e-05,1.55772]
[1776628839669,57.77,74980.6,0.0,-0.99066,1e-05,1.55737]
[1776628841022,57.77,74980.7,0.0,-0.99066,1e-05,1.55745]
[1776628841196,57.77,74980.7,0.0,-0.99066,1e-05,1.55745]
[1776628846718,57.77,74977.47,0.0,-0.99069,1e-05,1.55389]
[1776628847242,57.77,74977.47,0.0,-0.99069,1e-05,1.55389]
[1776628847444,57.77,74977.47,0.0,-0.99069,1e-05,1.55389]
[1776628847725,57.77,74968.25,0.0,-0.99075,1e-05,1.54429]
[1776628848692,57.77,74968.25,0.0,-0.99075,1e-05,1.54429]
[1776628848935,57.77,74968.25,0.0,-0.99075,1e-05,1.54429]
[1776628849277,57.77,74968.25,0.0,-0.99075,1e-05,1.54429]
[1776628849442,57.77,74968.25,0.0,-0.99075,1e-05,1.54429]
[1776628849482,57.77,74965.58,0.0,-0.99077,1e-05,1.54152]
[1776628849741,57.77,74972.9,0.0,-0.99072,1e-05,1.5491]
[1776628850748,57.77,74972.87,0.0,-0.99072,1e-05,1.54905]
[1776628852352,57.77,74972.87,0.0,-0.99072,1e-05,1.54905]
[1776628852440,57.77,74972.87,0.0,-0.99072,1e-05,1.54905]
[1776628853435,57.77,74972.77,0.0,-0.99072,1e-05,1.54892]
[1776628853690,57.77,74972.77,0.0,-0.99072,1e-05,1.54892]
[1776628853537,57.77,74967.49,0.0,-0.99076,1e-05,1.54344]
[1776628858806,57.77,74965.84,0.0,-0.99077,1e-05,1.54174]
[1776628859919,57.77,74965.84,0.0,-0.99077,1e-05,1.54174]
[1776628859936,57.77,74965.84,0.0,-0.99077,1e-05,1.54174]
[1776628862835,57.77,74959.1,0.0,-0.99082,1e-05,1.53478]
[1776628863844,57.77,74959.1,0.0,-0.99082,1e-05,1.53478]
[1776628863938,57.77,74959.1,0.0,-0.99082,1e-05,1.53478]
[1776628863950,57.77,74955.89,0.0,-0.99084,1e-05,1.53147]
[1776628864777,57.77,74955.89,0.0,-0.99084,1e-05,1.53147]
[1776628864936,57.77,74955.89,0.0,-0.99084,1e-05,1.53147]
[1776628865038,57.77,74955.46,0.0,-0.99084,1e-05,1.53105]
[1776628870889,57.77,74955.04,0.0,-0.99084,1e-05,1.53077]
[1776628874918,57.77,74944.64,0.0,-0.99091,1e-05,1.52022]
[1776628876552,57.77,74944.64,0.0,-0.99091,1e-05,1.52022]
[1776628876707,57.77,74944.64,0.0,-0.99091,1e-05,1.52022]
[1776628876761,57.77,74939.6,0.0,-0.99095,1e-05,1.5151]
[1776628881969,57.77,74937.01,0.0,-0.99096,1e-05,1.51246]
[1776628883981,57.77,74917.85,0.0,-0.99109,1e-05,1.49305]
[1776628884989,57.77,74909.54,0.0,-0.99115,1e-05,1.4847]
[1776628885995,57.77,74916.78,0.0,-0.9911,1e-05,1.49198]
[1776628888012,57.77,74908.95,0.0,-0.99115,1e-05,1.48411]
[1776628889706,57.77,74908.95,0.0,-0.99115,1e-05,1.48411]
[1776628890025,57.77,74904.95,0.0,-0.99118,1e-05,1.4801]
[1776628891033,57.77,74895.96,0.0,-0.99125,1e-05,1.46975]
[1776628893699,57.77,74893.84,0.0,-0.99126,1e-05,1.46764]
[1776628893738,57.78,74881.74,0.0,-0.99134,1e-05,1.45578]
[1776628894054,57.78,74875.98,0.0,-0.99138,1e-05,1.4501]
[1776628895062,57.78,74871.91,0.0,-0.9914,1e-05,1.44625]
[1776628896068,57.78,74874.91,0.0,-0.99138,1e-05,1.44935]
[1776628898083,57.78,74869.15,0.0,-0.99142,1e-05,1.44402]
[1776628902111,57.79,74874.36,0.0,-0.99138,1e-05,1.44995]
[1776628907151,57.79,74873.72,0.0,-0.99138,1e-05,1.4501]
[1776628912186,57.8,74873.06,0.0,-0.99138,1e-05,1.45024]
[1776628913193,57.8,74876.92,0.0,-0.99135,1e-05,1.4542]
[1776628914382,57.8,74876.92,0.0,-0.99135,1e-05,1.4542]
[1776628914436,57.8,74876.92,0.0,-0.99135,1e-05,1.4542]
[1776628914484,57.8,74870.79,0.0,-0.99139,1e-05,1.44832]
[1776628915207,57.8,74864.88,0.0,-0.99143,1e-05,1.44268]
[1776628916891,57.8,74864.1,0.0,-0.99143,1e-05,1.44209]
[1776628916936,57.8,74864.1,0.0,-0.99143,1e-05,1.44209]
[1776628917222,57.8,74862.8,0.0,-0.99144,1e-05,1.44099]
[1776628921253,57.8,74856.95,0.0,-0.99148,1e-05,1.43527]
[1776628922021,57.8,74856.95,0.0,-0.99148,1e-05,1.43527]
[1776628922199,57.8,74856.95,0.0,-0.99148,1e-05,1.43527]
[1776628925483,57.8,74855.1,0.0,-0.99149,1e-05,1.43347]
[1776628925697,57.8,74855.1,0.0,-0.99149,1e-05,1.43347]
[1776628925798,57.8,74853.85,0.0,-0.9915,1e-05,1.43225]
[1776628928588,57.8,74853.71,0.0,-0.9915,1e-05,1.43211]
[1776628928700,57.8,74853.71,0.0,-0.9915,1e-05,1.43211]
[1776628928737,57.8,74856.47,0.0,-0.99148,1e-05,1.4348]
[1776628931324,57.8,74843.9,0.0,-0.99156,1e-05,1.42258]
[1776628932240,57.8,74843.9,0.0,-0.99156,1e-05,1.42258]
[1776628932436,57.8,74843.9,0.0,-0.99156,1e-05,1.42258]
[1776628932531,57.8,74847.37,0.0,-0.99154,1e-05,1.42595]
[1776628933130,57.8,74847.37,0.0,-0.99154,1e-05,1.42595]
[1776628933191,57.8,74847.37,0.0,-0.99154,1e-05,1.42595]
[1776628933338,57.8,74847.38,0.0,-0.99154,1e-05,1.42596]
[1776628938376,57.8,74850.03,0.0,-0.99152,1e-05,1.42853]
[1776628938856,57.8,74850.03,0.0,-0.99152,1e-05,1.42853]
[1776628938947,57.8,74850.03,0.0,-0.99152,1e-05,1.42853]
[1776628944419,57.8,74847.93,0.0,-0.99153,1e-05,1.42649]
[1776628945425,57.8,74843.52,0.0,-0.99156,1e-05,1.42222]
[1776628946432,57.8,74836.47,0.0,-0.99161,1e-05,1.4154]
[1776628946860,57.8,74836.47,0.0,-0.99161,1e-05,1.4154]
[1776628946936,57.8,74836.47,0.0,-0.99161,1e-05,1.4154]
[1776628947439,57.8,74836.75,0.0,-0.99161,1e-05,1.41567]
[1776628948482,57.8,74824.38,0.0,-0.99169,1e-05,1.40378]
[1776628949483,57.8,74814.24,0.0,-0.99175,1e-05,1.39409]
[1776628950033,57.8,74814.24,0.0,-0.99175,1e-05,1.39409]
[1776628950489,57.8,74814.67,0.0,-0.99175,1e-05,1.3945]
[1776628951497,57.8,74808.06,0.0,-0.99179,1e-05,1.38714]
[1776628954047,57.81,74808.87,0.0,-0.99179,1e-05,1.38843]
[1776628954518,57.81,74805.85,0.0,-0.9918,1e-05,1.38583]
[1776628956532,57.81,74800.2,0.0,-0.99183,1e-05,1.381]
[1776628958546,57.82,74793.77,0.0,-0.99187,1e-05,1.37548]
[1776628961567,57.82,74802.27,0.0,-0.99181,1e-05,1.38436]
[1776628962574,57.83,74807.51,0.0,-0.99178,1e-05,1.3896]
[1776628964537,57.83,74807.92,0.0,-0.99177,1e-05,1.39025]
[1776628964690,57.83,74807.92,0.0,-0.99177,1e-05,1.39025]
[1776628965595,57.83,74813.86,0.0,-0.99173,1e-05,1.39642]
[1776628968625,57.84,74818.05,0.0,-0.9917,1e-05,1.40117]
[1776628969801,57.84,74818.05,0.0,-0.9917,1e-05,1.40117]
[1776628969632,57.84,74822.13,0.0,-0.99167,1e-05,1.40531]
[1776628969938,57.84,74822.13,0.0,-0.99167,1e-05,1.40531]
[1776628970440,57.84,74822.13,0.0,-0.99167,1e-05,1.40531]
[1776628974452,57.84,74819.66,0.0,-0.99168,1e-05,1.40387]
[1776628974668,57.85,74816.59,0.0,-0.9917,1e-05,1.40116]
[1776628976682,57.85,74801.49,0.0,-0.99179,1e-05,1.38726]
[1776628977689,57.85,74796.18,0.0,-0.99182,1e-05,1.38249]
[1776628980711,57.86,74793.77,0.0,-0.99183,1e-05,1.3815]
[1776628982137,57.86,74791.33,0.0,-0.99184,1e-05,1.37946]
[1776628982196,57.86,74791.33,0.0,-0.99184,1e-05,1.37946]
[1776628982724,57.86,74790.6,0.0,-0.99185,1e-05,1.37904]
[1776628983732,57.87,74781.49,0.0,-0.9919,1e-05,1.37073]
[1776628984747,57.87,74771.15,0.0,-0.99196,1e-05,1.36133]
[1776628985754,57.87,74780.62,0.0,-0.9919,1e-05,1.37049]
[1776628986761,57.87,74783.26,0.0,-0.99188,1e-05,1.37325]
[1776628987767,57.87,74787.69,0.0,-0.99186,1e-05,1.3777]
[1776628989782,57.88,74790.59,0.0,-0.99183,1e-05,1.38098]
[1776628990790,57.88,74796.18,0.0,-0.9918,1e-05,1.38653]
[1776628991796,57.88,74799.9,0.0,-0.99177,1e-05,1.39032]
[1776628992036,57.88,74799.9,0.0,-0.99177,1e-05,1.39032]
[1776628992187,57.88,74799.9,0.0,-0.99177,1e-05,1.39032]
[1776628993810,57.89,74810.06,0.0,-0.9917,1e-05,1.4005]
[1776628994817,57.89,74801.12,0.0,-0.99176,1e-05,1.39222]
[1776628995674,57.89,74801.12,0.0,-0.99176,1e-05,1.39222]
[1776628995824,57.89,74801.71,0.0,-0.99175,1e-05,1.39303]
[1776628996831,57.89,74783.97,0.0,-0.99186,1e-05,1.37648]
[1776628997838,57.89,74783.72,0.0,-0.99186,1e-05,1.37652]
[1776628998212,57.89,74783.72,0.0,-0.99186,1e-05,1.37652]
[1776629000303,57.9,74785.12,0.0,-0.99185,1e-05,1.37838]
[1776629000449,57.9,74785.12,0.0,-0.99185,1e-05,1.37838]
[1776629000859,57.9,74786.16,0.0,-0.99184,1e-05,1.37963]
[1776629001176,57.9,74786.16,0.0,-0.99184,1e-05,1.37963]
[1776629004890,57.91,74774.05,0.0,-0.99191,1e-05,1.36929]
[1776629005894,57.91,74755.5,0.0,-0.99202,1e-05,1.35226]
[1776629006901,57.91,74753.07,0.0,-0.99203,1e-05,1.35032]
[1776629008740,57.91,74752.31,0.0,-0.99204,1e-05,1.34992]
[1776629008915,57.91,74755.04,0.0,-0.99202,1e-05,1.35277]
[1776629010936,57.92,74763.7,0.0,-0.99196,1e-05,1.36144]
[1776629012679,57.92,74763.7,0.0,-0.99196,1e-05,1.36144]
[1776629017612,57.93,74763.06,0.0,-0.99197,1e-05,1.36042]
[1776629017691,57.93,74763.06,0.0,-0.99197,1e-05,1.36042]
[1776629017746,57.93,74763.06,0.0,-0.99196,1e-05,1.3616]
[1776629017985,57.93,74767.21,0.0,-0.99193,1e-05,1.36548]
[1776629018992,57.94,74769.89,0.0,-0.99192,1e-05,1.36827]
[1776629019999,57.94,74778.19,0.0,-0.99186,1e-05,1.37635]
[1776629021005,57.94,74785.83,0.0,-0.99181,1e-05,1.38383]
[1776629022013,57.94,74785.9,0.0,-0.99181,1e-05,1.38415]
[1776629025034,57.95,74792.6,0.0,-0.99176,1e-05,1.39128]
[1776629026180,57.95,74792.6,0.0,-0.99176,1e-05,1.39128]
[1776629026248,57.95,74790.99,0.0,-0.99177,1e-05,1.39]
[1776629027048,57.95,74786.9,0.0,-0.9918,1e-05,1.38638]
[1776629029062,57.95,74775.94,0.0,-0.99186,1e-05,1.37655]
[1776629030187,57.95,74775.94,0.0,-0.99186,1e-05,1.37655]
[1776629030286,57.96,74775.18,0.0,-0.99186,1e-05,1.37638]
[1776629031076,57.96,74778.54,0.0,-0.99184,1e-05,1.37954]
[1776629033097,57.96,74788.27,0.0,-0.99178,1e-05,1.38928]
[1776629035106,57.97,74791.64,0.0,-0.99175,1e-05,1.39299]
[1776629036196,57.97,74791.64,0.0,-0.99175,1e-05,1.39299]
[1776629040142,57.98,74794.78,0.0,-0.99172,1e-05,1.39768]
[1776629041596,57.98,74794.78,0.0,-0.99172,1e-05,1.39768]
[1776629041692,57.98,74794.78,0.0,-0.99172,1e-05,1.39768]
[1776629041823,57.98,74794.78,0.0,-0.99172,1e-05,1.39768]
[1776629041935,57.98,74794.78,0.0,-0.99172,1e-05,1.39768]
[1776629041924,57.99,74794.74,0.0,-0.99171,1e-05,1.39908]
[1776629043162,57.99,74783.85,0.0,-0.99178,1e-05,1.38896]
[1776629045791,57.99,74782.61,0.0,-0.99178,1e-05,1.38802]
[1776629045935,57.99,74782.61,0.0,-0.99178,1e-05,1.38802]
[1776629045795,57.99,74781.26,0.0,-0.99179,1e-05,1.38723]
[1776629046076,57.99,74781.26,0.0,-0.99179,1e-05,1.38723]
[1776629046191,57.99,74781.26,0.0,-0.99179,1e-05,1.38723]
[1776629048200,58.0,74772.29,0.0,-0.99184,1e-05,1.37925]
[1776629049207,58.0,74767.28,0.0,-0.99187,1e-05,1.37478]
[1776629050215,58.0,74773.43,0.0,-0.99183,1e-05,1.38083]
[1776629051787,58.0,74773.43,0.0,-0.99183,1e-05,1.38083]
[1776629051937,58.0,74773.43,0.0,-0.99183,1e-05,1.38083]
[1776629051970,58.01,74774.55,0.0,-0.99182,1e-05,1.3824]
[1776629052193,58.01,74774.55,0.0,-0.99182,1e-05,1.3824]
[1776629057264,58.02,74775.49,0.0,-0.9918,1e-05,1.38479]
[1776629059278,58.02,74770.42,0.0,-0.99183,1e-05,1.3805]
[1776629061297,58.02,74758.72,0.0,-0.9919,1e-05,1.36976]
[1776629062304,58.03,74758.92,0.0,-0.9919,1e-05,1.37048]
[1776629064318,58.03,74765.91,0.0,-0.99185,1e-05,1.37759]
[1776629065839,58.03,74765.91,0.0,-0.99185,1e-05,1.37759]
[1776629065939,58.03,74765.91,0.0,-0.99185,1e-05,1.37759]
[1776629065943,58.03,74763.99,0.0,-0.99186,1e-05,1.37604]
[1776629066216,58.03,74763.99,0.0,-0.99186,1e-05,1.37604]
[1776629066435,58.03,74763.99,0.0,-0.99186,1e-05,1.37604]
[1776629071576,58.04,74763.22,0.0,-0.99186,1e-05,1.37663]
[1776629071688,58.04,74763.22,0.0,-0.99186,1e-05,1.37663]
[1776629071801,58.04,74763.22,0.0,-0.99186,1e-05,1.37663]
[1776629071935,58.04,74763.22,0.0,-0.99186,1e-05,1.37663]
[1776629071901,58.04,74763.44,0.0,-0.99186,1e-05,1.37578]
[1776629073381,58.05,74760.58,0.0,-0.99188,1e-05,1.37363]
[1776629077135,58.05,74759.72,0.0,-0.99188,1e-05,1.37362]
[1776629077190,58.05,74759.72,0.0,-0.99188,1e-05,1.37362]
[1776629077254,58.05,74759.72,0.0,-0.99188,1e-05,1.37362]
[1776629077437,58.05,74759.72,0.0,-0.99188,1e-05,1.37362]
[1776629077538,58.05,74759.75,0.0,-0.99187,1e-05,1.37391]
[1776629080430,58.06,74762.35,0.0,-0.99185,1e-05,1.37715]
[1776629085465,58.07,74749.73,0.0,-0.99192,1e-05,1.36662]
[1776629086471,58.07,74752.7,0.0,-0.9919,1e-05,1.36967]
[1776629088882,58.07,74753.01,0.0,-0.9919,1e-05,1.37024]
[1776629088942,58.07,74753.01,0.0,-0.9919,1e-05,1.37024]
[1776629088981,58.07,74762.02,0.0,-0.99184,1e-05,1.37896]
[1776629089547,58.07,74762.02,0.0,-0.99184,1e-05,1.37896]
[1776629089692,58.07,74762.02,0.0,-0.99184,1e-05,1.37896]
[1776629089793,58.08,74762.89,0.0,-0.99183,1e-05,1.38004]
[1776629095536,58.09,74762.85,0.0,-0.99182,1e-05,1.38154]
[1776629100571,58.1,74762.66,0.0,-0.99182,1e-05,1.38263]
[1776629101339,58.1,74762.66,0.0,-0.99182,1e-05,1.38263]
[1776629101437,58.1,74762.66,0.0,-0.99182,1e-05,1.38263]
[1776629101618,58.1,74762.66,0.0,-0.99182,1e-05,1.38263]
[1776629101689,58.1,74762.66,0.0,-0.99182,1e-05,1.38263]
[1776629101726,58.1,74762.54,0.0,-0.99182,1e-05,1.38277]
[1776629106794,58.11,74763.05,0.0,-0.99181,1e-05,1.38425]
[1776629106936,58.11,74763.05,0.0,-0.99181,1e-05,1.38425]
[1776629107033,58.11,74763.05,0.0,-0.99181,1e-05,1.38425]
[1776629107005,58.11,74763.76,0.0,-0.9918,1e-05,1.38517]
[1776629107197,58.11,74763.76,0.0,-0.9918,1e-05,1.38517]
[1776629107332,58.11,74763.76,0.0,-0.9918,1e-05,1.38517]
[1776629111254,58.11,74760.2,0.0,-0.99181,1e-05,1.38281]
[1776629112488,58.12,74761.59,0.0,-0.9918,1e-05,1.38437]
[1776629112658,58.12,74755.5,0.0,-0.99184,1e-05,1.37888]
[1776629113665,58.12,74742.34,0.0,-0.99192,1e-05,1.36681]
[1776629114672,58.12,74741.89,0.0,-0.99192,1e-05,1.36667]
[1776629116425,58.12,74741.8,0.0,-0.99192,1e-05,1.36686]
[1776629120224,58.13,74741.5,0.0,-0.99192,1e-05,1.36686]
[1776629120714,58.13,74744.31,0.0,-0.9919,1e-05,1.36948]
[1776629122728,58.13,74740.94,0.0,-0.99192,1e-05,1.36634]
[1776629123740,58.13,74733.47,0.0,-0.99197,1e-05,1.35938]
[1776629124180,58.13,74733.47,0.0,-0.99197,1e-05,1.35938]
[1776629124743,58.13,74723.02,0.0,-0.99203,1e-05,1.3497]
[1776629125750,58.13,74723.31,0.0,-0.99203,1e-05,1.34997]
[1776629127764,58.13,74732.12,0.0,-0.99198,1e-05,1.35813]
[1776629128771,58.13,74736.26,0.0,-0.99195,1e-05,1.36197]
[1776629131934,58.13,74738.77,0.0,-0.99194,1e-05,1.36431]
[1776629132193,58.13,74739.74,0.0,-0.99194,1e-05,1.36419]
[1776629137834,58.14,74740.05,0.0,-0.99192,1e-05,1.36617]
[1776629140727,58.14,74740.05,0.0,-0.99192,1e-05,1.36617]
[1776629140937,58.14,74740.05,0.0,-0.99192,1e-05,1.36617]
[1776629141022,58.15,74740.12,0.0,-0.99192,1e-05,1.36708]
[1776629141767,58.15,74740.12,0.0,-0.99192,1e-05,1.36708]
[1776629141936,58.15,74740.12,0.0,-0.99192,1e-05,1.36708]
[1776629144626,58.15,74739.35,0.0,-0.99192,1e-05,1.3672]
[1776629144885,58.15,74743.75,0.0,-0.99189,1e-05,1.37159]
[1776629146899,58.16,74741.07,0.0,-0.9919,1e-05,1.36963]
[1776629147905,58.16,74733.4,0.0,-0.99195,1e-05,1.36275]
[1776629148509,58.16,74733.4,0.0,-0.99195,1e-05,1.36275]
[1776629148913,58.16,74732.76,0.0,-0.99195,1e-05,1.36244]
[1776629153948,58.17,74732.61,0.0,-0.99194,1e-05,1.36373]
[1776629158983,58.18,74737.72,0.0,-0.9919,1e-05,1.36991]
[1776629163368,58.19,74739.07,0.0,-0.99188,1e-05,1.37226]
[1776629163439,58.19,74739.07,0.0,-0.99188,1e-05,1.37226]
[1776629163781,58.19,74739.07,0.0,-0.99188,1e-05,1.37226]
[1776629163935,58.19,74739.07,0.0,-0.99188,1e-05,1.37226]
[1776629164018,58.19,74738.81,0.0,-0.99188,1e-05,1.37229]
[1776629169053,58.2,74736.06,0.0,-0.99189,1e-05,1.37107]
[1776629169980,58.2,74736.06,0.0,-0.99189,1e-05,1.37107]
[1776629170060,58.2,74731.6,0.0,-0.99192,1e-05,1.36717]
[1776629170602,58.2,74731.6,0.0,-0.99192,1e-05,1.36717]
[1776629173830,58.21,74733.45,0.0,-0.9919,1e-05,1.36973]
[1776629176102,58.22,74736.38,0.0,-0.99187,1e-05,1.37328]
[1776629181677,58.22,74736.82,0.0,-0.99186,1e-05,1.37474]
[1776629181689,58.22,74736.82,0.0,-0.99186,1e-05,1.37474]
[1776629181992,58.22,74736.82,0.0,-0.99186,1e-05,1.37474]
[1776629182094,58.23,74741.17,0.0,-0.99183,1e-05,1.37933]
[1776629182195,58.23,74741.17,0.0,-0.99183,1e-05,1.37933]
[1776629190018,58.23,74742.32,0.0,-0.99182,1e-05,1.38116]
[1776629190044,58.24,74742.33,0.0,-0.99181,1e-05,1.38242]
[1776629190197,58.24,74742.33,0.0,-0.99181,1e-05,1.38242]
[1776629190300,58.24,74742.33,0.0,-0.99181,1e-05,1.38242]
[1776629190436,58.24,74742.33,0.0,-0.99181,1e-05,1.38242]
[1776629195289,58.25,74742.01,0.0,-0.99182,1e-05,1.38179]
[1776629195441,58.25,74742.01,0.0,-0.99182,1e-05,1.38179]
[1776629195642,58.25,74742.01,0.0,-0.99182,1e-05,1.38179]
[1776629195688,58.25,74742.01,0.0,-0.99182,1e-05,1.38179]
[1776629195788,58.25,74742.0,0.0,-0.99181,1e-05,1.38228]
[1776629200952,58.26,74742.26,0.0,-0.99181,1e-05,1.38328]
[1776629201004,58.26,74745.49,0.0,-0.99178,1e-05,1.38683]
[1776629201191,58.26,74745.49,0.0,-0.99178,1e-05,1.38683]
[1776629201268,58.26,74745.49,0.0,-0.99178,1e-05,1.38683]
[1776629201445,58.26,74745.49,0.0,-0.99178,1e-05,1.38683]
[1776629207319,58.27,74742.67,0.0,-0.99179,1e-05,1.38566]
[1776629212354,58.28,74743.08,0.0,-0.99178,1e-05,1.38727]
[1776629215632,58.28,74742.97,0.0,-0.99178,1e-05,1.38741]
[1776629215694,58.28,74742.97,0.0,-0.99178,1e-05,1.38741]
[1776629215901,58.28,74742.97,0.0,-0.99178,1e-05,1.38741]
[1776629215937,58.28,74742.97,0.0,-0.99178,1e-05,1.38741]
[1776629216037,58.29,74742.94,0.0,-0.99177,1e-05,1.38811]
[1776629217724,58.29,74743.08,0.0,-0.99177,1e-05,1.38824]
[1776629217939,58.29,74743.08,0.0,-0.99177,1e-05,1.38824]
[1776629218038,58.29,74739.61,0.0,-0.99179,1e-05,1.38546]
[1776629218396,58.29,74736.82,0.0,-0.99181,1e-05,1.38283]
[1776629219289,58.29,74736.82,0.0,-0.99181,1e-05,1.38283]
[1776629219435,58.29,74736.82,0.0,-0.99181,1e-05,1.38283]
[1776629221417,58.3,74733.42,0.0,-0.99183,1e-05,1.38038]
[1776629222189,58.3,74733.42,0.0,-0.99183,1e-05,1.38038]
[1776629222314,58.3,74733.42,0.0,-0.99183,1e-05,1.38038]
[1776629222434,58.3,74733.42,0.0,-0.99183,1e-05,1.38038]
[1776629222536,58.3,74732.35,0.0,-0.99183,1e-05,1.37988]
[1776629225445,58.3,74740.61,0.0,-0.99177,1e-05,1.38815]
[1776629226452,58.31,74727.92,0.0,-0.99185,1e-05,1.37648]
[1776629227702,58.31,74727.92,0.0,-0.99185,1e-05,1.37648]
[1776629227732,58.31,74728.18,0.0,-0.99185,1e-05,1.37722]
[1776629228504,58.31,74728.18,0.0,-0.99185,1e-05,1.37722]
[1776629228601,58.31,74731.54,0.0,-0.99182,1e-05,1.38062]
[1776629229907,58.31,74731.54,0.0,-0.99182,1e-05,1.38062]
[1776629235517,58.32,74741.24,0.0,-0.99175,1e-05,1.39126]
[1776629236522,58.32,74748.75,0.0,-0.9917,1e-05,1.39861]
[1776629237529,58.33,74760.27,0.0,-0.99163,1e-05,1.41003]
[1776629238536,58.33,74762.9,0.0,-0.99161,1e-05,1.41254]
[1776629239543,58.33,74768.02,0.0,-0.99158,1e-05,1.41764]
[1776629240550,58.33,74768.74,0.0,-0.99157,1e-05,1.41873]
[1776629241902,58.33,74768.74,0.0,-0.99157,1e-05,1.41873]
[1776629241936,58.33,74768.74,0.0,-0.99157,1e-05,1.41873]
[1776629242029,58.33,74770.61,0.0,-0.99156,1e-05,1.42071]
[1776629242564,58.33,74777.24,0.0,-0.99151,1e-05,1.42728]
[1776629243571,58.33,74781.88,0.0,-0.99148,1e-05,1.43193]
[1776629245585,58.34,74787.69,0.0,-0.99144,1e-05,1.43789]
[1776629246592,58.34,74790.98,0.0,-0.99142,1e-05,1.44124]
[1776629247599,58.34,74810.75,0.0,-0.99129,1e-05,1.4607]
[1776629248605,58.34,74816.27,0.0,-0.99125,1e-05,1.46625]
[1776629251627,58.34,74797.64,0.0,-0.99138,1e-05,1.44696]
[1776629252634,58.34,74796.39,0.0,-0.99139,1e-05,1.44589]
[1776629253768,58.34,74796.39,0.0,-0.99139,1e-05,1.44589]
[1776629253938,58.34,74796.39,0.0,-0.99139,1e-05,1.44589]
[1776629256534,58.35,74792.83,0.0,-0.99141,1e-05,1.44287]
[1776629256687,58.35,74792.83,0.0,-0.99141,1e-05,1.44287]
[1776629256745,58.35,74791.47,0.0,-0.99142,1e-05,1.4417]
[1776629260520,58.35,74789.73,0.0,-0.99142,1e-05,1.44046]
[1776629260688,58.35,74789.73,0.0,-0.99142,1e-05,1.44046]
[1776629261697,58.35,74787.08,0.0,-0.99144,1e-05,1.43819]
[1776629265768,58.35,74787.22,0.0,-0.99144,1e-05,1.43863]
[1776629265857,58.35,74787.22,0.0,-0.99144,1e-05,1.43863]
[1776629265936,58.35,74787.22,0.0,-0.99144,1e-05,1.43863]
[1776629266004,58.36,74786.61,0.0,-0.99144,1e-05,1.43835]
[1776629271767,58.36,74782.28,0.0,-0.99146,1e-05,1.43507]
[1776629272720,58.36,74782.28,0.0,-0.99146,1e-05,1.43507]
[1776629272881,58.36,74782.28,0.0,-0.99146,1e-05,1.43507]
[1776629272942,58.36,74782.28,0.0,-0.99146,1e-05,1.43507]
[1776629272979,58.36,74781.0,0.0,-0.99147,1e-05,1.43398]
[1776629277809,58.37,74778.4,0.0,-0.99148,1e-05,1.43224]
[1776629279340,58.37,74776.97,0.0,-0.99149,1e-05,1.43101]
[1776629279440,58.37,74776.97,0.0,-0.99149,1e-05,1.43101]
[1776629279552,58.37,74776.97,0.0,-0.99149,1e-05,1.43101]
[1776629279696,58.37,74776.97,0.0,-0.99149,1e-05,1.43101]
[1776629279823,58.37,74776.96,0.0,-0.99149,1e-05,1.43116]
[1776629280830,58.37,74780.16,0.0,-0.99146,1e-05,1.43441]
[1776629282849,58.37,74779.97,0.0,-0.99146,1e-05,1.43438]
[1776629282938,58.37,74779.97,0.0,-0.99146,1e-05,1.43438]
[1776629282948,58.38,74783.2,0.0,-0.99144,1e-05,1.43767]
[1776629283390,58.38,74783.2,0.0,-0.99144,1e-05,1.43767]
[1776629283435,58.38,74783.2,0.0,-0.99144,1e-05,1.43767]
[1776629287248,58.38,74786.72,0.0,-0.99142,1e-05,1.44167]
[1776629287419,58.38,74786.72,0.0,-0.99142,1e-05,1.44167]
[1776629287440,58.38,74786.72,0.0,-0.99142,1e-05,1.44167]
[1776629287879,58.38,74787.04,0.0,-0.99141,1e-05,1.44212]
[1776629289892,58.38,74794.23,0.0,-0.99136,1e-05,1.4494]
[1776629292566,58.38,74794.53,0.0,-0.99136,1e-05,1.44995]
[1776629292641,58.38,74794.53,0.0,-0.99136,1e-05,1.44995]
[1776629292687,58.38,74794.53,0.0,-0.99136,1e-05,1.44995]
[1776629292788,58.39,74794.53,0.0,-0.99136,1e-05,1.45007]
[1776629295935,58.39,74803.46,0.0,-0.9913,1e-05,1.45918]
[1776629296942,58.39,74811.81,0.0,-0.99124,1e-05,1.4675]
[1776629297378,58.39,74811.81,0.0,-0.99124,1e-05,1.4675]
[1776629297441,58.39,74811.81,0.0,-0.99124,1e-05,1.4675]
[1776629297544,58.39,74811.81,0.0,-0.99124,1e-05,1.4675]
[1776629297698,58.39,74811.81,0.0,-0.99124,1e-05,1.4675]
[1776629297949,58.39,74812.52,0.0,-0.99124,1e-05,1.4683]
[1776629302387,58.39,74811.9,0.0,-0.99124,1e-05,1.46808]
[1776629302440,58.39,74811.9,0.0,-0.99124,1e-05,1.46808]
[1776629308019,58.4,74814.15,0.0,-0.99122,1e-05,1.47088]
[1776629313054,58.4,74815.56,0.0,-0.99122,1e-05,1.47137]
[1776629315068,58.4,74818.54,0.0,-0.9912,1e-05,1.47451]
[1776629316355,58.4,74818.33,0.0,-0.9912,1e-05,1.4744]
[1776629316436,58.4,74818.33,0.0,-0.9912,1e-05,1.4744]
[1776629316870,58.4,74818.33,0.0,-0.9912,1e-05,1.4744]
[1776629316937,58.4,74818.33,0.0,-0.9912,1e-05,1.4744]
[1776629317083,58.4,74816.36,0.0,-0.99121,1e-05,1.47254]
[1776629322118,58.41,74817.94,0.0,-0.99119,1e-05,1.47459]
[1776629325139,58.41,74815.11,0.0,-0.99121,1e-05,1.47208]
[1776629325389,58.41,74815.11,0.0,-0.99121,1e-05,1.47208]
[1776629325435,58.41,74815.11,0.0,-0.99121,1e-05,1.47208]
[1776629325660,58.41,74815.11,0.0,-0.99121,1e-05,1.47208]
[1776629325690,58.41,74815.11,0.0,-0.99121,1e-05,1.47208]
[1776629326146,58.41,74813.51,0.0,-0.99122,1e-05,1.4706]
[1776629331181,58.41,74813.23,0.0,-0.99122,1e-05,1.47084]
[1776629331858,58.41,74813.23,0.0,-0.99122,1e-05,1.47084]
[1776629331935,58.41,74813.23,0.0,-0.99122,1e-05,1.47084]
[1776629332188,58.41,74809.95,0.0,-0.99124,1e-05,1.46771]
[1776629332343,58.41,74809.95,0.0,-0.99124,1e-05,1.46771]
[1776629332439,58.41,74809.95,0.0,-0.99124,1e-05,1.46771]
[1776629333194,58.41,74807.69,0.0,-0.99125,1e-05,1.46559]
[1776629334202,58.41,74793.53,0.0,-0.99135,1e-05,1.45183]
[1776629335106,58.41,74793.53,0.0,-0.99135,1e-05,1.45183]
[1776629335194,58.41,74793.53,0.0,-0.99135,1e-05,1.45183]
[1776629335209,58.41,74791.91,0.0,-0.99136,1e-05,1.45038]
[1776629340244,58.42,74790.71,0.0,-0.99136,1e-05,1.44988]
[1776629342258,58.42,74803.41,0.0,-0.99127,1e-05,1.46257]
[1776629343264,58.42,74803.62,0.0,-0.99127,1e-05,1.46289]
[1776629343462,58.42,74803.62,0.0,-0.99127,1e-05,1.46289]
[1776629343689,58.42,74803.62,0.0,-0.99127,1e-05,1.46289]
[1776629343801,58.42,74803.62,0.0,-0.99127,1e-05,1.46289]
[1776629343938,58.42,74803.62,0.0,-0.99127,1e-05,1.46289]
[1776629344272,58.42,74803.77,0.0,-0.99127,1e-05,1.46315]
[1776629349161,58.42,74803.46,0.0,-0.99127,1e-05,1.46317]
[1776629349189,58.42,74803.46,0.0,-0.99127,1e-05,1.46317]
[1776629349198,58.43,74805.02,0.0,-0.99126,1e-05,1.46492]
[1776629349495,58.43,74805.02,0.0,-0.99126,1e-05,1.46492]
[1776629349694,58.43,74805.02,0.0,-0.99126,1e-05,1.46492]
[1776629355252,58.43,74807.61,0.0,-0.99124,1e-05,1.46787]
[1776629355292,58.43,74806.29,0.0,-0.99125,1e-05,1.46678]
[1776629355443,58.43,74806.29,0.0,-0.99125,1e-05,1.46678]
[1776629355470,58.43,74806.29,0.0,-0.99125,1e-05,1.46678]
[1776629355688,58.43,74806.29,0.0,-0.99125,1e-05,1.46678]
[1776629355780,58.43,74805.63,0.0,-0.99125,1e-05,1.46623]
[1776629362398,58.44,74806.51,0.0,-0.99124,1e-05,1.4677]
[1776629363873,58.44,74806.51,0.0,-0.99124,1e-05,1.4677]
[1776629363934,58.44,74806.51,0.0,-0.99124,1e-05,1.4677]
[1776629364254,58.44,74806.51,0.0,-0.99124,1e-05,1.4677]
[1776629364036,58.44,74807.04,0.0,-0.99124,1e-05,1.46842]
[1776629364441,58.44,74807.04,0.0,-0.99124,1e-05,1.46842]
[1776629369873,58.44,74807.79,0.0,-0.99123,1e-05,1.46945]
[1776629369936,58.44,74807.79,0.0,-0.99123,1e-05,1.46945]
[1776629370144,58.44,74810.08,0.0,-0.99121,1e-05,1.47199]
[1776629370506,58.44,74810.08,0.0,-0.99121,1e-05,1.47199]
[1776629370690,58.44,74810.08,0.0,-0.99121,1e-05,1.47199]
[1776629370720,58.44,74816.26,0.0,-0.99117,1e-05,1.47818]
[1776629374630,58.44,74817.11,0.0,-0.99117,1e-05,1.47772]
[1776629374688,58.44,74817.11,0.0,-0.99117,1e-05,1.47772]
[1776629374854,58.44,74817.11,0.0,-0.99117,1e-05,1.47772]
[1776629374937,58.44,74817.11,0.0,-0.99117,1e-05,1.47772]
[1776629374955,58.44,74817.53,0.0,-0.99117,1e-05,1.47838]
[1776629378724,58.44,74818.35,0.0,-0.99116,1e-05,1.47936]
[1776629378937,58.44,74818.35,0.0,-0.99116,1e-05,1.47936]
[1776629379031,58.45,74820.33,0.0,-0.99115,1e-05,1.48148]
[1776629379770,58.45,74820.33,0.0,-0.99115,1e-05,1.48148]
[1776629379936,58.45,74820.33,0.0,-0.99115,1e-05,1.48148]
[1776629380037,58.45,74820.15,0.0,-0.99115,1e-05,1.48137]
[1776629380726,58.45,74820.15,0.0,-0.99115,1e-05,1.48137]
[1776629380937,58.45,74820.15,0.0,-0.99115,1e-05,1.48137]
[1776629381542,58.45,74814.7,0.0,-0.99118,1e-05,1.47605]
[1776629383556,58.45,74835.79,0.0,-0.99104,1e-05,1.49719]
[1776629385592,58.45,74835.39,0.0,-0.99104,1e-05,1.49687]
[1776629385694,58.45,74837.38,0.0,-0.99103,1e-05,1.49896]
[1776629387091,58.45,74837.38,0.0,-0.99103,1e-05,1.49896]
[1776629388940,58.45,74836.77,0.0,-0.99103,1e-05,1.4984]
[1776629389001,58.45,74836.03,0.0,-0.99104,1e-05,1.49776]
[1776629390937,58.45,74835.62,0.0,-0.99104,1e-05,1.49735]
[1776629390990,58.45,74835.8,0.0,-0.99104,1e-05,1.49763]
[1776629395208,58.45,74836.72,0.0,-0.99103,1e-05,1.49865]
[1776629397150,58.45,74838.25,0.0,-0.99102,1e-05,1.50029]
[1776629397195,58.45,74838.25,0.0,-0.99102,1e-05,1.50029]
[1776629400675,58.45,74830.52,0.0,-0.99107,1e-05,1.49282]
[1776629403353,58.45,74828.88,0.0,-0.99108,1e-05,1.49123]
[1776629402689,58.45,74825.83,0.0,-0.9911,1e-05,1.48826]
[1776629403437,58.45,74825.83,0.0,-0.9911,1e-05,1.48826]
[1776629408731,58.46,74825.43,0.0,-0.9911,1e-05,1.48836]
[1776629410220,58.46,74825.43,0.0,-0.9911,1e-05,1.48836]
[1776629410435,58.46,74824.18,0.0,-0.99111,1e-05,1.48719]
[1776629416164,58.46,74821.76,0.0,-0.99112,1e-05,1.48493]
[1776629416636,58.46,74821.69,0.0,-0.99112,1e-05,1.48486]
[1776629416695,58.46,74821.69,0.0,-0.99112,1e-05,1.48486]
[1776629418935,58.46,74821.69,0.0,-0.99112,1e-05,1.48486]
[1776629419809,58.46,74821.59,0.0,-0.99112,1e-05,1.48476]
[1776629424844,58.46,74821.43,0.0,-0.99113,1e-05,1.48461]
[1776629427864,58.46,74829.41,0.0,-0.99107,1e-05,1.49255]
[1776629428872,58.46,74832.11,0.0,-0.99105,1e-05,1.49525]
[1776629429878,58.46,74832.11,0.0,-0.99105,1e-05,1.49525]
[1776629429937,58.46,74832.11,0.0,-0.99105,1e-05,1.49525]
[1776629430039,58.46,74837.05,0.0,-0.99102,1e-05,1.50019]
[1776629433907,58.46,74838.94,0.0,-0.99102,1e-05,1.50068]
[1776629435569,58.46,74841.72,0.0,-0.991,1e-05,1.50347]
[1776629435694,58.46,74841.72,0.0,-0.991,1e-05,1.50347]
[1776629439949,58.46,74844.95,0.0,-0.99098,1e-05,1.50671]
[1776629441558,58.46,74844.63,0.0,-0.99098,1e-05,1.50639]
[1776629441689,58.46,74844.63,0.0,-0.99098,1e-05,1.50639]
[1776629441962,58.46,74830.69,0.0,-0.99107,1e-05,1.49247]
[1776629442970,58.46,74832.08,0.0,-0.99106,1e-05,1.49392]
[1776629444193,58.46,74832.08,0.0,-0.99106,1e-05,1.49392]
[1776629444293,58.46,74832.04,0.0,-0.99106,1e-05,1.49394]
[1776629444436,58.46,74832.04,0.0,-0.99106,1e-05,1.49394]
[1776629448006,58.46,74837.65,0.0,-0.99102,1e-05,1.49955]
[1776629451027,58.46,74826.63,0.0,-0.9911,1e-05,1.48855]
[1776629452034,58.46,74825.57,0.0,-0.99111,1e-05,1.48749]
[1776629452936,58.46,74825.57,0.0,-0.99111,1e-05,1.48749]
[1776629455105,58.46,74825.59,0.0,-0.9911,1e-05,1.48758]
[1776629455186,58.46,74825.59,0.0,-0.9911,1e-05,1.48758]
[1776629455269,58.46,74825.62,0.0,-0.9911,1e-05,1.48768]
[1776629461097,58.46,74829.05,0.0,-0.99108,1e-05,1.49148]
[1776629465116,58.47,74830.57,0.0,-0.99107,1e-05,1.49316]
[1776629465190,58.47,74830.57,0.0,-0.99107,1e-05,1.49316]
[1776629470249,58.47,74833.51,0.0,-0.99105,1e-05,1.49634]
[1776629470305,58.47,74833.77,0.0,-0.99104,1e-05,1.49665]
[1776629470435,58.47,74833.77,0.0,-0.99104,1e-05,1.49665]
[1776629476202,58.47,74834.8,0.0,-0.99104,1e-05,1.49795]
[1776629480938,58.47,74834.09,0.0,-0.99104,1e-05,1.49744]
[1776629486271,58.47,74834.13,0.0,-0.99104,1e-05,1.49776]
[1776629486839,58.47,74834.13,0.0,-0.99104,1e-05,1.49776]
[1776629486935,58.47,74834.13,0.0,-0.99104,1e-05,1.49776]
[1776629487279,58.47,74834.09,0.0,-0.99104,1e-05,1.49776]
[1776629492314,58.47,74834.49,0.0,-0.99104,1e-05,1.49699]
[1776629494417,58.47,74834.6,0.0,-0.99104,1e-05,1.49714]
[1776629494436,58.47,74834.6,0.0,-0.99104,1e-05,1.49714]
[1776629501116,58.48,74834.04,0.0,-0.99104,1e-05,1.49692]
[1776629501195,58.48,74834.04,0.0,-0.99104,1e-05,1.49692]
[1776629501260,58.48,74834.04,0.0,-0.99104,1e-05,1.49692]
[1776629501438,58.48,74834.04,0.0,-0.99104,1e-05,1.49692]
[1776629501291,58.48,74834.04,0.0,-0.99104,1e-05,1.49697]
[1776629506412,58.48,74834.98,0.0,-0.99103,1e-05,1.49814]
[1776629510440,58.48,74848.62,0.0,-0.99094,1e-05,1.51202]
[1776629511447,58.48,74852.6,0.0,-0.99091,1e-05,1.51606]
[1776629512454,58.48,74856.7,0.0,-0.99088,1e-05,1.52022]
[1776629514468,58.48,74860.47,0.0,-0.99086,1e-05,1.52406]
[1776629515508,58.48,74860.47,0.0,-0.99086,1e-05,1.52406]
[1776629515691,58.48,74860.47,0.0,-0.99086,1e-05,1.52406]
[1776629520492,58.48,74863.47,0.0,-0.99084,1e-05,1.52711]
[1776629520689,58.48,74863.47,0.0,-0.99084,1e-05,1.52711]
[1776629520862,58.48,74863.47,0.0,-0.99084,1e-05,1.52711]
[1776629520936,58.48,74863.47,0.0,-0.99084,1e-05,1.52711]
[1776629520964,58.48,74865.9,0.0,-0.99082,1e-05,1.52957]
[1776629522523,58.48,74868.96,0.0,-0.9908,1e-05,1.53269]
[1776629528566,58.48,74865.23,0.0,-0.99083,1e-05,1.52885]
[1776629530215,58.48,74865.23,0.0,-0.99083,1e-05,1.52885]
[1776629530436,58.48,74865.23,0.0,-0.99083,1e-05,1.52885]
[1776629536622,58.48,74864.89,0.0,-0.99083,1e-05,1.52851]
[1776629541657,58.48,74865.89,0.0,-0.99082,1e-05,1.52952]
[1776629544668,58.48,74867.09,0.0,-0.99081,1e-05,1.53075]
[1776629544695,58.48,74867.09,0.0,-0.99081,1e-05,1.53075]
[1776629544948,58.48,74867.09,0.0,-0.99081,1e-05,1.53075]
[1776629545190,58.48,74867.09,0.0,-0.99081,1e-05,1.53075]
[1776629545290,58.48,74866.88,0.0,-0.99082,1e-05,1.53053]
[1776629552029,58.48,74866.94,0.0,-0.99081,1e-05,1.53059]
[1776629555311,58.48,74867.05,0.0,-0.99082,1e-05,1.52928]
[1776629555755,58.48,74816.27,0.0,-0.99116,1e-05,1.47831]
[1776629556762,58.48,74824.55,0.0,-0.99111,1e-05,1.48653]
[1776629557769,58.48,74831.8,0.0,-0.99106,1e-05,1.49375]
[1776629558965,58.48,74831.8,0.0,-0.99106,1e-05,1.49375]
[1776629558985,58.48,74831.71,0.0,-0.99106,1e-05,1.49366]
[1776629565826,58.48,74831.86,0.0,-0.99106,1e-05,1.49381]
[1776629570860,58.48,74840.08,0.0,-0.991,1e-05,1.50231]
[1776629572874,58.48,74840.49,0.0,-0.991,1e-05,1.50285]
[1776629574685,58.48,74840.68,0.0,-0.991,1e-05,1.50309]
[1776629574939,58.48,74840.68,0.0,-0.991,1e-05,1.50309]
[1776629575411,58.48,74840.68,0.0,-0.991,1e-05,1.50309]
[1776629575436,58.48,74840.68,0.0,-0.991,1e-05,1.50309]
[1776629575502,58.48,74840.68,0.0,-0.991,1e-05,1.50319]
[1776629580930,58.49,74843.72,0.0,-0.99097,1e-05,1.50656]
[1776629584858,58.49,74843.53,0.0,-0.99098,1e-05,1.5065]
[1776629584938,58.49,74843.53,0.0,-0.99098,1e-05,1.5065]
[1776629586972,58.49,74847.9,0.0,-0.99094,1e-05,1.51103]
[1776629588987,58.49,74851.79,0.0,-0.99092,1e-05,1.51502]
[1776629591059,58.49,74853.81,0.0,-0.9909,1e-05,1.5171]
[1776629591202,58.49,74853.81,0.0,-0.9909,1e-05,1.5171]
[1776629592365,58.49,74854.8,0.0,-0.9909,1e-05,1.51812]
[1776629592436,58.49,74854.8,0.0,-0.9909,1e-05,1.51812]
[1776629592467,58.49,74855.09,0.0,-0.99089,1e-05,1.51844]
[1776629593081,58.49,74855.09,0.0,-0.99089,1e-05,1.51844]
[1776629593129,58.49,74852.28,0.0,-0.99091,1e-05,1.51562]
[1776629594025,58.49,74783.45,0.0,-0.99137,1e-05,1.44738]
[1776629595032,58.49,74780.38,0.0,-0.99139,1e-05,1.44505]
[1776629596039,58.5,74771.66,0.0,-0.99144,1e-05,1.43675]
[1776629596912,58.5,74771.66,0.0,-0.99144,1e-05,1.43675]
[1776629597046,58.5,74762.97,0.0,-0.9915,1e-05,1.42852]
[1776629598053,58.5,74757.74,0.0,-0.99153,1e-05,1.42367]
[1776629600067,58.5,74752.74,0.0,-0.99156,1e-05,1.41924]
[1776629601076,58.5,74748.23,0.0,-0.99158,1e-05,1.41512]
[1776629602083,58.5,74754.07,0.0,-0.99155,1e-05,1.4209]
[1776629603089,58.5,74763.92,0.0,-0.99148,1e-05,1.43056]
[1776629604097,58.51,74765.47,0.0,-0.99147,1e-05,1.43222]
[1776629606111,58.51,74768.92,0.0,-0.99145,1e-05,1.43589]
[1776629611157,58.51,74769.33,0.0,-0.99145,1e-05,1.43571]
[1776629612164,58.51,74774.35,0.0,-0.99141,1e-05,1.44073]
[1776629613609,58.52,74775.12,0.0,-0.99141,1e-05,1.44163]
[1776629613688,58.52,74775.12,0.0,-0.99141,1e-05,1.44163]
[1776629614019,58.52,74775.12,0.0,-0.99141,1e-05,1.44163]
[1776629614190,58.52,74775.12,0.0,-0.99141,1e-05,1.44163]
[1776629614261,58.52,74774.41,0.0,-0.99141,1e-05,1.44109]
[1776629620221,58.52,74775.93,0.0,-0.99139,1e-05,1.44346]
[1776629624823,58.52,74778.05,0.0,-0.99138,1e-05,1.44582]
[1776629624940,58.52,74778.05,0.0,-0.99138,1e-05,1.44582]
[1776629626262,58.52,74785.7,0.0,-0.99133,1e-05,1.45327]
[1776629629283,58.52,74794.56,0.0,-0.99127,1e-05,1.46193]
[1776629630291,58.52,74797.22,0.0,-0.99125,1e-05,1.46454]
[1776629635326,58.52,74796.96,0.0,-0.99126,1e-05,1.46429]
[1776629638088,58.52,74798.47,0.0,-0.99125,1e-05,1.46577]
[1776629638192,58.52,74798.47,0.0,-0.99125,1e-05,1.46577]
[1776629639353,58.52,74803.98,0.0,-0.99121,1e-05,1.4712]
[1776629639705,58.52,74803.98,0.0,-0.99121,1e-05,1.4712]
[1776629640362,58.52,74805.47,0.0,-0.9912,1e-05,1.47266]
[1776629641113,58.52,74805.47,0.0,-0.9912,1e-05,1.47266]
[1776629641195,58.52,74805.47,0.0,-0.9912,1e-05,1.47266]
[1776629646404,58.53,74805.76,0.0,-0.99119,1e-05,1.47354]
[1776629648418,58.53,74802.77,0.0,-0.99121,1e-05,1.47079]
[1776629650882,58.53,74800.54,0.0,-0.99123,1e-05,1.46879]
[1776629650939,58.53,74800.54,0.0,-0.99123,1e-05,1.46879]
[1776629651439,58.53,74805.06,0.0,-0.99119,1e-05,1.47335]
[1776629651932,58.53,74805.06,0.0,-0.99119,1e-05,1.47335]
[1776629652200,58.53,74805.06,0.0,-0.99119,1e-05,1.47335]
[1776629652446,58.53,74806.11,0.0,-0.99119,1e-05,1.47448]
[1776629661509,58.54,74806.44,0.0,-0.99118,1e-05,1.47562]
[1776629662336,58.54,74806.44,0.0,-0.99118,1e-05,1.47562]
[1776629662440,58.54,74806.44,0.0,-0.99118,1e-05,1.47562]
[1776629662515,58.54,74810.69,0.0,-0.99115,1e-05,1.47991]
[1776629668558,58.54,74812.81,0.0,-0.99113,1e-05,1.48249]
[1776629675606,58.55,74813.3,0.0,-0.99113,1e-05,1.48211]
[1776629678627,58.55,74818.63,0.0,-0.9911,1e-05,1.48763]
[1776629678862,58.55,74818.63,0.0,-0.9911,1e-05,1.48763]
[1776629678936,58.55,74818.63,0.0,-0.9911,1e-05,1.48763]
[1776629679353,58.55,74818.63,0.0,-0.9911,1e-05,1.48763]
[1776629679437,58.55,74818.63,0.0,-0.9911,1e-05,1.48763]
[1776629679454,58.55,74818.63,0.0,-0.9911,1e-05,1.4877]
[1776629684468,58.55,74820.2,0.0,-0.99109,1e-05,1.48946]
[1776629684695,58.55,74820.11,0.0,-0.99109,1e-05,1.48949]
[1776629690932,58.55,74821.33,0.0,-0.99107,1e-05,1.49102]
[1776629691186,58.55,74821.33,0.0,-0.99107,1e-05,1.49102]
[1776629691727,58.55,74822.79,0.0,-0.99106,1e-05,1.49259]
[1776629691936,58.55,74822.79,0.0,-0.99106,1e-05,1.49259]
[1776629691989,58.55,74826.06,0.0,-0.99104,1e-05,1.49585]
[1776629697255,58.55,74827.64,0.0,-0.99103,1e-05,1.49763]
[1776629697439,58.55,74827.64,0.0,-0.99103,1e-05,1.49763]
[1776629703802,58.56,74828.6,0.0,-0.99102,1e-05,1.49896]
[1776629705817,58.56,74823.77,0.0,-0.99105,1e-05,1.49422]
[1776629706685,58.56,74823.77,0.0,-0.99105,1e-05,1.49422]
[1776629706939,58.56,74823.77,0.0,-0.99105,1e-05,1.49422]
[1776629707187,58.56,74823.77,0.0,-0.99105,1e-05,1.49422]
[1776629707437,58.56,74823.77,0.0,-0.99105,1e-05,1.49422]
[1776629707537,58.56,74826.37,0.0,-0.99104,1e-05,1.49692]
[1776629712865,58.56,74828.11,0.0,-0.99102,1e-05,1.49889]
[1776629714194,58.56,74828.11,0.0,-0.99102,1e-05,1.49889]
[1776629714441,58.56,74828.11,0.0,-0.99102,1e-05,1.49889]
[1776629720922,58.56,74828.85,0.0,-0.99101,1e-05,1.49999]
[1776629726909,58.56,74829.15,0.0,-0.99101,1e-05,1.50048]
[1776629726937,58.56,74829.15,0.0,-0.99101,1e-05,1.50048]
[1776629727278,58.56,74829.15,0.0,-0.99101,1e-05,1.50048]
[1776629727443,58.56,74829.15,0.0,-0.99101,1e-05,1.50048]
[1776629727543,58.56,74829.15,0.0,-0.99101,1e-05,1.50062]
[1776629734016,58.57,74829.18,0.0,-0.99102,1e-05,1.49952]
[1776629740060,58.57,74829.19,0.0,-0.99101,1e-05,1.49985]
[1776629746102,58.57,74829.9,0.0,-0.99101,1e-05,1.50083]
[1776629751137,58.57,74829.68,0.0,-0.99101,1e-05,1.50082]
[1776629754162,58.57,74826.49,0.0,-0.99103,1e-05,1.49771]
[1776629755168,58.57,74809.73,0.0,-0.99114,1e-05,1.48112]
[1776629756174,58.57,74809.53,0.0,-0.99114,1e-05,1.481]
[1776629756947,58.57,74809.53,0.0,-0.99114,1e-05,1.481]
[1776629757195,58.57,74809.53,0.0,-0.99114,1e-05,1.481]
[1776629761210,58.58,74814.44,0.0,-0.99111,1e-05,1.48624]
[1776629762411,58.58,74814.44,0.0,-0.99111,1e-05,1.48624]
[1776629762437,58.58,74814.44,0.0,-0.99111,1e-05,1.48624]
[1776629762901,58.58,74816.03,0.0,-0.99109,1e-05,1.48789]
[1776629762942,58.58,74816.03,0.0,-0.99109,1e-05,1.48789]
[1776629763223,58.58,74815.87,0.0,-0.99109,1e-05,1.48779]
[1776629764231,58.58,74813.13,0.0,-0.99111,1e-05,1.48514]
[1776629766480,58.58,74812.61,0.0,-0.99112,1e-05,1.48469]
[1776629766696,58.58,74812.61,0.0,-0.99112,1e-05,1.48469]
[1776629766582,58.58,74808.76,0.0,-0.99114,1e-05,1.48094]
[1776629772200,58.58,74808.39,0.0,-0.99114,1e-05,1.48094]
[1776629772439,58.58,74808.39,0.0,-0.99114,1e-05,1.48094]
[1776629772522,58.58,74808.39,0.0,-0.99114,1e-05,1.48094]
[1776629772692,58.58,74808.39,0.0,-0.99114,1e-05,1.48094]
[1776629772624,58.58,74808.32,0.0,-0.99114,1e-05,1.48095]
[1776629773294,58.58,74804.26,0.0,-0.99117,1e-05,1.477]
[1776629774301,58.58,74797.35,0.0,-0.99121,1e-05,1.47026]
[1776629775279,58.58,74797.35,0.0,-0.99121,1e-05,1.47026]
[1776629775437,58.58,74797.35,0.0,-0.99121,1e-05,1.47026]
[1776629775538,58.58,74796.44,0.0,-0.99122,1e-05,1.46945]
[1776629778329,58.59,74793.31,0.0,-0.99124,1e-05,1.46665]
[1776629779336,58.59,74786.28,0.0,-0.99128,1e-05,1.45985]
[1776629780343,58.59,74775.8,0.0,-0.99135,1e-05,1.44972]
[1776629781350,58.59,74773.77,0.0,-0.99136,1e-05,1.44787]
[1776629784072,58.59,74775.31,0.0,-0.99135,1e-05,1.44962]
[1776629784194,58.59,74775.31,0.0,-0.99135,1e-05,1.44962]
[1776629785051,58.59,74773.31,0.0,-0.99136,1e-05,1.4478]
[1776629785191,58.59,74773.31,0.0,-0.99136,1e-05,1.4478]
[1776629785378,58.59,74772.83,0.0,-0.99136,1e-05,1.44746]
[1776629789053,58.59,74772.89,0.0,-0.99136,1e-05,1.4479]
[1776629789190,58.59,74772.89,0.0,-0.99136,1e-05,1.4479]
[1776629793434,58.6,74780.72,0.0,-0.99131,1e-05,1.45482]
[1776629794440,58.6,74782.93,0.0,-0.9913,1e-05,1.4571]
[1776629795357,58.6,74782.93,0.0,-0.9913,1e-05,1.4571]
[1776629795435,58.6,74782.93,0.0,-0.9913,1e-05,1.4571]
[1776629795878,58.6,74782.63,0.0,-0.9913,1e-05,1.45692]
[1776629795936,58.6,74782.63,0.0,-0.9913,1e-05,1.45692]
[1776629796455,58.6,74783.16,0.0,-0.9913,1e-05,1.45756]
[1776629797963,58.6,74783.8,0.0,-0.99129,1e-05,1.4583]
[1776629798197,58.6,74783.8,0.0,-0.99129,1e-05,1.4583]
[1776629801020,58.6,74781.9,0.0,-0.9913,1e-05,1.4568]
[1776629801188,58.6,74781.9,0.0,-0.9913,1e-05,1.4568]
[1776629801374,58.6,74781.9,0.0,-0.9913,1e-05,1.4568]
[1776629801436,58.6,74781.9,0.0,-0.9913,1e-05,1.4568]
[1776629801491,58.6,74782.69,0.0,-0.99129,1e-05,1.45769]
[1776629809548,58.61,74782.83,0.0,-0.99129,1e-05,1.45878]
[1776629812569,58.61,74786.07,0.0,-0.99127,1e-05,1.46195]
[1776629813496,58.61,74786.07,0.0,-0.99127,1e-05,1.46195]
[1776629813695,58.61,74786.07,0.0,-0.99127,1e-05,1.46195]
[1776629813931,58.61,74786.0,0.0,-0.99127,1e-05,1.46188]
[1776629814190,58.61,74786.0,0.0,-0.99127,1e-05,1.46188]
[1776629814257,58.61,74786.0,0.0,-0.99127,1e-05,1.46188]
[1776629818731,58.61,74785.26,0.0,-0.99127,1e-05,1.46115]
[1776629818611,58.61,74774.03,0.0,-0.99134,1e-05,1.45019]
[1776629818938,58.61,74774.03,0.0,-0.99134,1e-05,1.45019]
[1776629819617,58.61,74772.57,0.0,-0.99135,1e-05,1.44877]
[1776629822639,58.61,74764.27,0.0,-0.99141,1e-05,1.44072]
[1776629823645,58.61,74756.97,0.0,-0.99145,1e-05,1.43381]
[1776629824653,58.61,74757.79,0.0,-0.99145,1e-05,1.4346]
[1776629824951,58.61,74757.79,0.0,-0.99145,1e-05,1.4346]
[1776629825202,58.61,74757.79,0.0,-0.99145,1e-05,1.4346]
[1776629825549,58.61,74757.79,0.0,-0.99145,1e-05,1.4346]
[1776629825694,58.61,74757.79,0.0,-0.99145,1e-05,1.4346]
[1776629825790,58.61,74757.93,0.0,-0.99145,1e-05,1.43474]
[1776629830694,58.61,74749.95,0.0,-0.9915,1e-05,1.42706]
[1776629831702,58.61,74748.72,0.0,-0.99151,1e-05,1.42588]
[1776629833005,58.61,74748.29,0.0,-0.99151,1e-05,1.42546]
[1776629833205,58.61,74748.29,0.0,-0.99151,1e-05,1.42546]
[1776629833716,58.61,74742.18,0.0,-0.99155,1e-05,1.41961]
[1776629834723,58.61,74751.36,0.0,-0.99149,1e-05,1.42859]
[1776629835730,58.61,74746.97,0.0,-0.99152,1e-05,1.42454]
[1776629835885,58.61,74746.97,0.0,-0.99152,1e-05,1.42454]
[1776629835938,58.61,74746.97,0.0,-0.99152,1e-05,1.42454]
[1776629836768,58.61,74746.97,0.0,-0.99152,1e-05,1.42454]
[1776629836737,58.62,74745.33,0.0,-0.99152,1e-05,1.42313]
[1776629836936,58.62,74745.33,0.0,-0.99152,1e-05,1.42313]
[1776629842688,58.62,74742.79,0.0,-0.99153,1e-05,1.42157]
[1776629842779,58.62,74742.71,0.0,-0.99153,1e-05,1.42167]
[1776629842939,58.62,74742.71,0.0,-0.99153,1e-05,1.42167]
[1776629846807,58.63,74753.49,0.0,-0.99146,1e-05,1.43272]
[1776629847268,58.63,74753.49,0.0,-0.99146,1e-05,1.43272]
[1776629847436,58.63,74753.49,0.0,-0.99146,1e-05,1.43272]
[1776629847536,58.63,74753.49,0.0,-0.99146,1e-05,1.43287]
[1776629847814,58.63,74756.43,0.0,-0.99144,1e-05,1.43571]
[1776629849616,58.63,74756.43,0.0,-0.99144,1e-05,1.43571]
[1776629849692,58.63,74756.43,0.0,-0.99144,1e-05,1.43571]
[1776629849718,58.63,74757.34,0.0,-0.99143,1e-05,1.43689]
[1776629853759,58.63,74757.92,0.0,-0.99143,1e-05,1.43638]
[1776629852850,58.63,74764.92,0.0,-0.99139,1e-05,1.4433]
[1776629853936,58.63,74764.92,0.0,-0.99139,1e-05,1.4433]
[1776629854037,58.64,74767.79,0.0,-0.99137,1e-05,1.44623]
[1776629860388,58.64,74768.66,0.0,-0.99136,1e-05,1.44774]
[1776629860435,58.64,74768.66,0.0,-0.99136,1e-05,1.44774]
[1776629861151,58.64,74768.17,0.0,-0.99136,1e-05,1.44754]
[1776629861189,58.64,74768.17,0.0,-0.99136,1e-05,1.44754]
[1776629861208,58.64,74768.7,0.0,-0.99136,1e-05,1.44819]
[1776629866953,58.65,74776.15,0.0,-0.9913,1e-05,1.45611]
[1776629867975,58.65,74776.15,0.0,-0.9913,1e-05,1.45611]
[1776629868199,58.65,74776.15,0.0,-0.9913,1e-05,1.45611]
[1776629868248,58.65,74777.25,0.0,-0.99129,1e-05,1.45743]
[1776629876428,58.65,74777.94,0.0,-0.99129,1e-05,1.45858]
[1776629876434,58.65,74777.94,0.0,-0.99129,1e-05,1.45858]
[1776629877260,58.66,74777.94,0.0,-0.99128,1e-05,1.45904]
[1776629877436,58.66,74777.94,0.0,-0.99128,1e-05,1.45904]
[1776629877537,58.66,74777.83,0.0,-0.99128,1e-05,1.45905]
[1776629883073,58.66,74762.33,0.0,-0.99138,1e-05,1.44453]
[1776629884080,58.66,74754.96,0.0,-0.99143,1e-05,1.43751]
[1776629885067,58.66,74754.96,0.0,-0.99143,1e-05,1.43751]
[1776629885198,58.66,74754.96,0.0,-0.99143,1e-05,1.43751]
[1776629885290,58.66,74754.96,0.0,-0.99142,1e-05,1.4378]
[1776629889662,58.67,74756.23,0.0,-0.99141,1e-05,1.43932]
[1776629889696,58.67,74756.23,0.0,-0.99141,1e-05,1.43932]
[1776629890035,58.67,74754.77,0.0,-0.99142,1e-05,1.43821]
[1776629890206,58.67,74754.77,0.0,-0.99142,1e-05,1.43821]
[1776629890271,58.67,74755.19,0.0,-0.99142,1e-05,1.43876]
[1776629892805,58.67,74755.41,0.0,-0.99142,1e-05,1.43898]
[1776629892937,58.67,74754.87,0.0,-0.99142,1e-05,1.4386]
[1776629893143,58.67,74749.77,0.0,-0.99145,1e-05,1.43383]
[1776629894150,58.67,74746.77,0.0,-0.99147,1e-05,1.43109]
[1776629896164,58.67,74742.61,0.0,-0.99149,1e-05,1.42741]
[1776629897165,58.67,74742.61,0.0,-0.99149,1e-05,1.42741]
[1776629897195,58.67,74742.61,0.0,-0.99149,1e-05,1.42741]
[1776629897508,58.67,74742.61,0.0,-0.99149,1e-05,1.42741]
[1776629897705,58.67,74742.61,0.0,-0.99149,1e-05,1.42741]
[1776629897807,58.68,74741.46,0.0,-0.9915,1e-05,1.42664]
[1776629902401,58.68,74742.07,0.0,-0.99149,1e-05,1.42756]
[1776629902435,58.68,74742.07,0.0,-0.99149,1e-05,1.42756]
[1776629902502,58.68,74738.37,0.0,-0.99151,1e-05,1.42451]
[1776629903213,58.68,74731.7,0.0,-0.99156,1e-05,1.41813]
[1776629905035,58.68,74730.7,0.0,-0.99156,1e-05,1.41734]
[1776629905187,58.68,74730.7,0.0,-0.99156,1e-05,1.41734]
[1776629905273,58.69,74730.28,0.0,-0.99156,1e-05,1.4173]
[1776629911269,58.69,74729.76,0.0,-0.99156,1e-05,1.41651]
[1776629913046,58.7,74729.52,0.0,-0.99156,1e-05,1.41646]
[1776629913189,58.7,74729.52,0.0,-0.99156,1e-05,1.41646]
[1776629918317,58.7,74729.13,0.0,-0.99156,1e-05,1.41714]
[1776629920005,58.7,74727.21,0.0,-0.99157,1e-05,1.41548]
[1776629920190,58.7,74727.21,0.0,-0.99157,1e-05,1.41548]
[1776629920332,58.71,74724.07,0.0,-0.99159,1e-05,1.41267]
[1776629921571,58.71,74724.07,0.0,-0.99159,1e-05,1.41267]
[1776629921689,58.71,74724.07,0.0,-0.99159,1e-05,1.41267]
[1776629921790,58.71,74724.44,0.0,-0.99159,1e-05,1.4132]
[1776629924635,58.71,74723.89,0.0,-0.99159,1e-05,1.41303]
[1776629929630,58.72,74723.89,0.0,-0.99158,1e-05,1.41391]
[1776629929653,58.72,74717.96,0.0,-0.99162,1e-05,1.40844]
[1776629930404,58.72,74690.32,0.0,-0.99179,1e-05,1.38259]
[1776629931411,58.72,74687.68,0.0,-0.9918,1e-05,1.38035]
[1776629933468,58.72,74688.97,0.0,-0.99179,1e-05,1.38178]
[1776629939467,58.74,74682.65,0.0,-0.99182,1e-05,1.37798]
[1776629940476,58.74,74677.23,0.0,-0.99185,1e-05,1.37365]
[1776629941482,58.75,74684.4,0.0,-0.9918,1e-05,1.38106]
[1776629942489,58.75,74686.63,0.0,-0.99178,1e-05,1.38386]
[1776629943505,58.76,74689.32,0.0,-0.99176,1e-05,1.38709]
[1776629944507,58.76,74693.46,0.0,-0.99173,1e-05,1.39168]
[1776629946521,58.77,74700.46,0.0,-0.99167,1e-05,1.39967]
[1776629949541,58.79,74708.72,0.0,-0.99161,1e-05,1.40955]
[1776629950549,58.79,74711.33,0.0,-0.99159,1e-05,1.41271]
[1776629952564,58.8,74708.27,0.0,-0.9916,1e-05,1.41114]
[1776629955579,58.81,74707.06,0.0,-0.9916,1e-05,1.41134]
[1776629957598,58.81,74703.14,0.0,-0.99162,1e-05,1.40763]
[1776629958796,58.81,74703.14,0.0,-0.99162,1e-05,1.40763]
[1776629958898,58.81,74702.16,0.0,-0.99163,1e-05,1.4067]
[1776629958937,58.81,74702.16,0.0,-0.99163,1e-05,1.4067]
[1776629962633,58.81,74693.72,0.0,-0.99168,1e-05,1.39872]
[1776629963639,58.81,74690.36,0.0,-0.9917,1e-05,1.39556]
[1776629968674,58.81,74686.15,0.0,-0.99173,1e-05,1.3916]
[1776629973710,58.81,74685.54,0.0,-0.99174,1e-05,1.3897]
[1776629978745,58.81,74684.63,0.0,-0.99174,1e-05,1.38885]
[1776629981768,58.81,74679.47,0.0,-0.99178,1e-05,1.38402]
[1776629982776,58.81,74676.94,0.0,-0.99179,1e-05,1.38166]
[1776629984789,58.81,74681.83,0.0,-0.99176,1e-05,1.38623]
[1776629985796,58.81,74689.41,0.0,-0.99172,1e-05,1.39333]
[1776629986803,58.81,74689.72,0.0,-0.99171,1e-05,1.39362]
[1776629987810,58.81,74693.64,0.0,-0.99169,1e-05,1.39731]
[1776629989824,58.81,74699.14,0.0,-0.99165,1e-05,1.4025]
[1776629990831,58.81,74704.78,0.0,-0.99162,1e-05,1.40783]
[1776629995866,58.81,74705.84,0.0,-0.99161,1e-05,1.40884]
[1776630000901,58.81,74704.83,0.0,-0.99162,1e-05,1.40788]
[1776630007950,58.81,74705.47,0.0,-0.99161,1e-05,1.40849]
[1776630012985,58.81,74705.6,0.0,-0.99161,1e-05,1.40861]
[1776630018020,58.81,74719.06,0.0,-0.99153,1e-05,1.42142]
[1776630019026,58.81,74722.66,0.0,-0.99151,1e-05,1.42486]
[1776630022048,58.81,74725.36,0.0,-0.99149,1e-05,1.42745]
[1776630027083,58.81,74727.59,0.0,-0.99147,1e-05,1.42958]
[1776630031294,58.81,74729.01,0.0,-0.99147,1e-05,1.43095]
[1776630031690,58.81,74729.01,0.0,-0.99147,1e-05,1.43095]
[1776630031791,58.81,74723.71,0.0,-0.99151,1e-05,1.42451]
[1776630038160,58.81,74720.83,0.0,-0.99153,1e-05,1.42176]
[1776630039605,58.81,74720.83,0.0,-0.99153,1e-05,1.42176]
[1776630039694,58.81,74720.83,0.0,-0.99153,1e-05,1.42176]
[1776630039704,58.81,74719.36,0.0,-0.99153,1e-05,1.42069]
[1776630040337,58.81,74719.36,0.0,-0.99153,1e-05,1.42069]
[1776630040442,58.81,74719.36,0.0,-0.99153,1e-05,1.42069]
[1776630042187,58.82,74721.92,0.0,-0.99151,1e-05,1.42347]
[1776630048230,58.82,74723.16,0.0,-0.9915,1e-05,1.42563]
[1776630053265,58.83,74722.41,0.0,-0.9915,1e-05,1.42571]
[1776630054964,58.83,74722.41,0.0,-0.9915,1e-05,1.42571]
[1776630055189,58.83,74722.41,0.0,-0.9915,1e-05,1.42571]
[1776630055805,58.83,74722.41,0.0,-0.9915,1e-05,1.42571]
[1776630055941,58.83,74722.41,0.0,-0.9915,1e-05,1.42571]
[1776630056022,58.83,74721.58,0.0,-0.9915,1e-05,1.4254]
[1776630060313,58.84,74716.41,0.0,-0.99153,1e-05,1.42111]
[1776630061321,58.84,74720.61,0.0,-0.9915,1e-05,1.42528]
[1776630062328,58.84,74731.52,0.0,-0.99143,1e-05,1.43592]
[1776630063202,58.84,74731.52,0.0,-0.99143,1e-05,1.43592]
[1776630063440,58.84,74731.52,0.0,-0.99143,1e-05,1.43592]
[1776630063542,58.84,74731.52,0.0,-0.99143,1e-05,1.43623]
[1776630064507,58.84,74731.52,0.0,-0.99143,1e-05,1.43623]
[1776630064691,58.84,74731.52,0.0,-0.99143,1e-05,1.43623]
[1776630071392,58.85,74728.19,0.0,-0.99144,1e-05,1.43399]
[1776630073876,58.85,74727.04,0.0,-0.99145,1e-05,1.43302]
[1776630073936,58.85,74727.04,0.0,-0.99145,1e-05,1.43302]
[1776630073968,58.85,74726.31,0.0,-0.99145,1e-05,1.4326]
[1776630074561,58.85,74726.31,0.0,-0.99145,1e-05,1.4326]
[1776630074688,58.85,74726.31,0.0,-0.99145,1e-05,1.4326]
[1776630080455,58.86,74722.9,0.0,-0.99147,1e-05,1.43032]
[1776630081465,58.86,74719.92,0.0,-0.99149,1e-05,1.42761]
[1776630082470,58.86,74697.26,0.0,-0.99163,1e-05,1.40619]
[1776630083477,58.86,74696.38,0.0,-0.99163,1e-05,1.40555]
[1776630084368,58.86,74696.38,0.0,-0.99163,1e-05,1.40555]
[1776630084437,58.86,74696.38,0.0,-0.99163,1e-05,1.40555]
[1776630084484,58.86,74696.44,0.0,-0.99163,1e-05,1.40579]
[1776630086498,58.87,74689.99,0.0,-0.99167,1e-05,1.40007]
[1776630087380,58.87,74689.99,0.0,-0.99167,1e-05,1.40007]
[1776630088512,58.87,74677.15,0.0,-0.99175,1e-05,1.38839]
[1776630089520,58.87,74681.3,0.0,-0.99172,1e-05,1.3925]
[1776630091154,58.87,74679.44,0.0,-0.99173,1e-05,1.39096]
[1776630091322,58.87,74679.44,0.0,-0.99173,1e-05,1.39096]
[1776630091383,58.87,74679.44,0.0,-0.99173,1e-05,1.39096]
[1776630096569,58.88,74675.7,0.0,-0.99175,1e-05,1.38739]
[1776630097851,58.88,74675.7,0.0,-0.99175,1e-05,1.38739]
[1776630097938,58.88,74675.7,0.0,-0.99175,1e-05,1.38739]
[1776630100597,58.88,74678.55,0.0,-0.99173,1e-05,1.39071]
[1776630101723,58.88,74678.55,0.0,-0.99173,1e-05,1.39071]
[1776630101938,58.88,74678.55,0.0,-0.99173,1e-05,1.39071]
[1776630102038,58.88,74678.26,0.0,-0.99173,1e-05,1.39044]
[1776630104625,58.88,74681.87,0.0,-0.99171,1e-05,1.39383]
[1776630105769,58.88,74681.87,0.0,-0.99171,1e-05,1.39383]
[1776630105937,58.88,74681.87,0.0,-0.99171,1e-05,1.39383]
[1776630109660,58.88,74678.65,0.0,-0.99173,1e-05,1.39081]
[1776630111030,58.88,74678.65,0.0,-0.99173,1e-05,1.39081]
[1776630111037,58.88,74679.15,0.0,-0.99173,1e-05,1.39127]
[1776630111190,58.88,74679.15,0.0,-0.99173,1e-05,1.39127]
[1776630112887,58.88,74679.42,0.0,-0.99172,1e-05,1.39153]
[1776630112941,58.88,74679.42,0.0,-0.99172,1e-05,1.39153]
[1776630115702,58.88,74685.07,0.0,-0.99169,1e-05,1.39683]
[1776630116313,58.88,74685.07,0.0,-0.99169,1e-05,1.39683]
[1776630116436,58.88,74685.07,0.0,-0.99169,1e-05,1.39683]
[1776630117093,58.88,74685.07,0.0,-0.99169,1e-05,1.39683]
[1776630116709,58.88,74685.14,0.0,-0.99169,1e-05,1.3969]
[1776630117199,58.88,74685.14,0.0,-0.99169,1e-05,1.3969]
[1776630122751,58.88,74686.62,0.0,-0.99168,1e-05,1.39829]
[1776630123623,58.88,74686.62,0.0,-0.99168,1e-05,1.39829]
[1776630123699,58.88,74686.62,0.0,-0.99168,1e-05,1.39829]
[1776630123758,58.88,74686.5,0.0,-0.99168,1e-05,1.39818]
[1776630124766,58.88,74682.3,0.0,-0.99171,1e-05,1.39423]
[1776630125774,58.88,74679.13,0.0,-0.99173,1e-05,1.39126]
[1776630126494,58.88,74679.13,0.0,-0.99173,1e-05,1.39126]
[1776630126690,58.88,74679.13,0.0,-0.99173,1e-05,1.39126]
[1776630129614,58.88,74680.32,0.0,-0.99172,1e-05,1.39237]
[1776630129690,58.88,74680.32,0.0,-0.99172,1e-05,1.39237]
[1776630129802,58.88,74682.01,0.0,-0.99171,1e-05,1.39396]
[1776630130979,58.88,74682.01,0.0,-0.99171,1e-05,1.39396]
[1776630131194,58.88,74683.25,0.0,-0.9917,1e-05,1.39512]
[1776630137858,58.89,74683.58,0.0,-0.99169,1e-05,1.39604]
[1776630140664,58.89,74683.88,0.0,-0.99169,1e-05,1.39673]
[1776630140689,58.89,74683.88,0.0,-0.99169,1e-05,1.39673]
[1776630140884,58.89,74683.73,0.0,-0.99169,1e-05,1.39679]
[1776630141129,58.89,74683.73,0.0,-0.99169,1e-05,1.39679]
[1776630141187,58.89,74683.73,0.0,-0.99169,1e-05,1.39679]
[1776630142898,58.9,74691.58,0.0,-0.99164,1e-05,1.40459]
[1776630143535,58.9,74691.58,0.0,-0.99164,1e-05,1.40459]
[1776630143694,58.9,74691.58,0.0,-0.99164,1e-05,1.40459]
[1776630143905,58.9,74693.45,0.0,-0.99162,1e-05,1.40636]
[1776630144193,58.9,74693.45,0.0,-0.99162,1e-05,1.40636]
[1776630144440,58.9,74693.45,0.0,-0.99162,1e-05,1.40636]
[1776630149947,58.9,74693.44,0.0,-0.99162,1e-05,1.40635]
[1776630151964,58.9,74676.22,0.0,-0.99174,1e-05,1.38881]
[1776630152971,58.9,74670.05,0.0,-0.99178,1e-05,1.38304]
[1776630154033,58.9,74670.05,0.0,-0.99178,1e-05,1.38304]
[1776630154037,58.9,74671.21,0.0,-0.99177,1e-05,1.38412]
[1776630154191,58.9,74671.21,0.0,-0.99177,1e-05,1.38412]
[1776630154932,58.9,74671.21,0.0,-0.99177,1e-05,1.38412]
[1776630155194,58.9,74671.14,0.0,-0.99177,1e-05,1.38406]
[1776630157000,58.9,74674.75,0.0,-0.99175,1e-05,1.38743]
[1776630157977,58.9,74674.75,0.0,-0.99175,1e-05,1.38743]
[1776630158006,58.9,74683.81,0.0,-0.99169,1e-05,1.39593]
[1776630158190,58.9,74683.81,0.0,-0.99169,1e-05,1.39593]
[1776630158967,58.9,74683.81,0.0,-0.99169,1e-05,1.39593]
[1776630159013,58.9,74684.46,0.0,-0.99169,1e-05,1.39654]
[1776630159190,58.9,74684.46,0.0,-0.99169,1e-05,1.39654]
[1776630166070,58.9,74684.49,0.0,-0.99169,1e-05,1.39657]
[1776630167963,58.9,74685.18,0.0,-0.99168,1e-05,1.39721]
[1776630168085,58.9,74686.06,0.0,-0.99168,1e-05,1.39804]
[1776630168195,58.9,74686.06,0.0,-0.99168,1e-05,1.39804]
[1776630168848,58.9,74686.06,0.0,-0.99168,1e-05,1.39804]
[1776630168937,58.9,74686.06,0.0,-0.99168,1e-05,1.39804]
[1776630170099,58.9,74689.89,0.0,-0.99165,1e-05,1.40165]
[1776630171106,58.9,74697.01,0.0,-0.99161,1e-05,1.40838]
[1776630171410,58.9,74697.01,0.0,-0.99161,1e-05,1.40838]
[1776630171439,58.9,74697.01,0.0,-0.99161,1e-05,1.40838]
[1776630172113,58.9,74699.59,0.0,-0.99159,1e-05,1.41082]
[1776630173196,58.9,74700.4,0.0,-0.99159,1e-05,1.41159]
[1776630173439,58.9,74700.4,0.0,-0.99159,1e-05,1.41159]
[1776630179162,58.9,74702.79,0.0,-0.99157,1e-05,1.41386]
[1776630180742,58.9,74702.79,0.0,-0.99157,1e-05,1.41386]
[1776630180936,58.9,74702.79,0.0,-0.99157,1e-05,1.41386]
[1776630180944,58.9,74702.78,0.0,-0.99157,1e-05,1.41385]
[1776630182185,58.9,74705.39,0.0,-0.99156,1e-05,1.41633]
[1776630183848,58.9,74705.39,0.0,-0.99156,1e-05,1.41633]
[1776630184200,58.9,74718.99,0.0,-0.99147,1e-05,1.42932]
[1776630185206,58.9,74725.4,0.0,-0.99143,1e-05,1.43547]
[1776630186230,58.9,74727.41,0.0,-0.99142,1e-05,1.43741]
[1776630187617,58.9,74727.41,0.0,-0.99142,1e-05,1.43741]
[1776630187635,58.9,74723.07,0.0,-0.99144,1e-05,1.43323]
[1776630192182,58.9,74723.0,0.0,-0.99145,1e-05,1.43316]
[1776630196211,58.9,74722.64,0.0,-0.99144,1e-05,1.43324]
[1776630201334,58.91,74722.42,0.0,-0.99144,1e-05,1.43387]
[1776630202349,58.91,74703.96,0.0,-0.99156,1e-05,1.41637]
[1776630203353,58.91,74690.38,0.0,-0.99164,1e-05,1.40366]
[1776630204360,58.91,74690.14,0.0,-0.99164,1e-05,1.40363]
[1776630206342,58.91,74690.28,0.0,-0.99164,1e-05,1.40414]
[1776630206496,58.91,74690.28,0.0,-0.99164,1e-05,1.40414]
[1776630206546,58.91,74690.21,0.0,-0.99164,1e-05,1.40426]
[1776630208119,58.91,74690.21,0.0,-0.99164,1e-05,1.40426]
[1776630208194,58.91,74690.21,0.0,-0.99164,1e-05,1.40426]
[1776630210402,58.92,74696.79,0.0,-0.99159,1e-05,1.41106]
[1776630211792,58.92,74696.79,0.0,-0.99159,1e-05,1.41106]
[1776630211937,58.92,74696.79,0.0,-0.99159,1e-05,1.41106]
[1776630212028,58.92,74696.89,0.0,-0.9916,1e-05,1.41018]
[1776630212928,58.92,74696.89,0.0,-0.9916,1e-05,1.41018]
[1776630212938,58.92,74696.89,0.0,-0.9916,1e-05,1.41018]
[1776630214429,58.92,74693.04,0.0,-0.99162,1e-05,1.4069]
[1776630217645,58.93,74692.29,0.0,-0.99162,1e-05,1.40656]
[1776630217688,58.93,74692.29,0.0,-0.99162,1e-05,1.40656]
[1776630217817,58.93,74691.7,0.0,-0.99162,1e-05,1.406]
[1776630218607,58.93,74691.7,0.0,-0.99162,1e-05,1.406]
[1776630218694,58.93,74691.7,0.0,-0.99162,1e-05,1.406]
[1776630221302,58.93,74691.12,0.0,-0.99163,1e-05,1.40545]
[1776630221446,58.93,74691.12,0.0,-0.99163,1e-05,1.40545]
[1776630222050,58.93,74691.12,0.0,-0.99163,1e-05,1.40545]
[1776630222188,58.93,74691.12,0.0,-0.99163,1e-05,1.40545]
[1776630222151,58.93,74685.51,0.0,-0.99166,1e-05,1.40016]
[1776630225507,58.93,74683.15,0.0,-0.99168,1e-05,1.39794]
[1776630226514,58.93,74677.66,0.0,-0.99171,1e-05,1.39278]
[1776630227608,58.93,74677.66,0.0,-0.99171,1e-05,1.39278]
[1776630227693,58.93,74677.66,0.0,-0.99171,1e-05,1.39278]
[1776630227795,58.93,74676.81,0.0,-0.99172,1e-05,1.39198]
[1776630229121,58.93,74676.81,0.0,-0.99172,1e-05,1.39198]
[1776630229195,58.93,74676.81,0.0,-0.99172,1e-05,1.39198]
[1776630229535,58.93,74684.71,0.0,-0.99167,1e-05,1.3994]
[1776630231549,58.93,74684.52,0.0,-0.99167,1e-05,1.39922]
[1776630233514,58.93,74684.52,0.0,-0.99167,1e-05,1.39922]
[1776630233563,58.93,74686.9,0.0,-0.99165,1e-05,1.40147]
[1776630235009,58.93,74686.9,0.0,-0.99165,1e-05,1.40147]
[1776630235190,58.93,74686.9,0.0,-0.99165,1e-05,1.40147]
[1776630235220,58.93,74688.97,0.0,-0.99164,1e-05,1.40342]
[1776630237591,58.93,74693.4,0.0,-0.99161,1e-05,1.40761]
[1776630239140,58.93,74693.4,0.0,-0.99161,1e-05,1.40761]
[1776630239197,58.93,74693.4,0.0,-0.99161,1e-05,1.40761]
[1776630244218,58.93,74696.52,0.0,-0.99159,1e-05,1.41056]
[1776630244436,58.93,74696.52,0.0,-0.99159,1e-05,1.41056]
[1776630248668,58.93,74706.6,0.0,-0.99153,1e-05,1.42014]
[1776630249675,58.93,74710.24,0.0,-0.99151,1e-05,1.42361]
[1776630250850,58.93,74710.24,0.0,-0.99151,1e-05,1.42361]
[1776630250945,58.93,74710.24,0.0,-0.99151,1e-05,1.42361]
[1776630251974,58.93,74711.42,0.0,-0.9915,1e-05,1.42474]
[1776630252194,58.93,74711.42,0.0,-0.9915,1e-05,1.42474]
[1776630252199,58.93,74712.84,0.0,-0.99149,1e-05,1.4261]
[1776630257339,58.93,74714.62,0.0,-0.99148,1e-05,1.4278]
[1776630257439,58.93,74714.62,0.0,-0.99148,1e-05,1.4278]
[1776630261762,58.93,74716.78,0.0,-0.99147,1e-05,1.42987]
[1776630262769,58.93,74719.82,0.0,-0.99145,1e-05,1.43278]
[1776630264309,58.93,74719.82,0.0,-0.99145,1e-05,1.43278]
[1776630264438,58.93,74719.82,0.0,-0.99145,1e-05,1.43278]
[1776630271198,58.93,74720.46,0.0,-0.99144,1e-05,1.4334]
[1776630272195,58.93,74720.49,0.0,-0.99144,1e-05,1.43343]
[1776630271832,58.93,74722.06,0.0,-0.99144,1e-05,1.43371]
[1776630272331,58.93,74722.06,0.0,-0.99144,1e-05,1.43371]
[1776630272437,58.93,74722.06,0.0,-0.99144,1e-05,1.43371]
[1776630272839,58.93,74720.89,0.0,-0.99145,1e-05,1.43273]
[1776630275860,58.93,74714.45,0.0,-0.99148,1e-05,1.42698]
[1776630276867,58.93,74707.59,0.0,-0.99153,1e-05,1.42058]
[1776630277543,58.93,74707.59,0.0,-0.99153,1e-05,1.42058]
[1776630277696,58.93,74707.59,0.0,-0.99153,1e-05,1.42058]
[1776630277874,58.93,74708.15,0.0,-0.99152,1e-05,1.42128]
[1776630282200,58.94,74707.94,0.0,-0.99152,1e-05,1.42156]
[1776630283036,58.94,74708.45,0.0,-0.99152,1e-05,1.4222]
[1776630283189,58.94,74708.45,0.0,-0.99152,1e-05,1.4222]
[1776630288951,58.94,74707.66,0.0,-0.99152,1e-05,1.42161]
[1776630290974,58.94,74708.65,0.0,-0.99151,1e-05,1.42255]
[1776630291189,58.94,74708.65,0.0,-0.99151,1e-05,1.42255]
[1776630291027,58.94,74711.72,0.0,-0.99149,1e-05,1.42549]
[1776630298013,58.94,74711.89,0.0,-0.99149,1e-05,1.42565]
[1776630300046,58.94,74714.5,0.0,-0.99148,1e-05,1.42814]
[1776630302076,58.94,74715.08,0.0,-0.99147,1e-05,1.4287]
[1776630302195,58.94,74715.08,0.0,-0.99147,1e-05,1.4287]
[1776630309190,58.94,74716.9,0.0,-0.99146,1e-05,1.43044]
[1776630309439,58.94,74717.66,0.0,-0.99146,1e-05,1.43117]
[1776630313450,58.94,74717.67,0.0,-0.99146,1e-05,1.43118]
[1776630313689,58.94,74717.67,0.0,-0.99146,1e-05,1.43118]
[1776630316158,58.94,74720.66,0.0,-0.99144,1e-05,1.43405]
[1776630317227,58.94,74720.66,0.0,-0.99144,1e-05,1.43405]
[1776630317165,58.94,74717.04,0.0,-0.99146,1e-05,1.43058]
[1776630317435,58.94,74717.04,0.0,-0.99146,1e-05,1.43058]
[1776630319179,58.94,74708.39,0.0,-0.99151,1e-05,1.42231]
[1776630319738,58.94,74708.39,0.0,-0.99151,1e-05,1.42231]
[1776630319938,58.94,74708.39,0.0,-0.99151,1e-05,1.42231]
[1776630320186,58.94,74705.55,0.0,-0.99153,1e-05,1.4196]
[1776630322942,58.94,74705.9,0.0,-0.99153,1e-05,1.41993]
[1776630323192,58.94,74705.9,0.0,-0.99153,1e-05,1.41993]
[1776630323743,58.94,74706.1,0.0,-0.99153,1e-05,1.42012]
[1776630324216,58.94,74715.6,0.0,-0.99147,1e-05,1.4292]
[1776630325223,58.94,74720.44,0.0,-0.99144,1e-05,1.43384]
[1776630327717,58.94,74720.68,0.0,-0.99144,1e-05,1.43407]
[1776630328244,58.94,74718.85,0.0,-0.99145,1e-05,1.43231]
[1776630333280,58.94,74717.07,0.0,-0.99147,1e-05,1.42925]
[1776630334287,58.94,74719.14,0.0,-0.99145,1e-05,1.43123]
[1776630336301,58.94,74721.78,0.0,-0.99144,1e-05,1.43391]
[1776630337308,58.94,74725.56,0.0,-0.99141,1e-05,1.43768]
[1776630337935,58.94,74725.56,0.0,-0.99141,1e-05,1.43768]
[1776630338314,58.94,74726.65,0.0,-0.9914,1e-05,1.43886]
[1776630339956,58.94,74727.02,0.0,-0.9914,1e-05,1.43935]
[1776630340197,58.94,74727.02,0.0,-0.9914,1e-05,1.43935]
[1776630343987,58.94,74728.16,0.0,-0.99139,1e-05,1.44085]
[1776630344188,58.94,74728.16,0.0,-0.99139,1e-05,1.44085]
[1776630344222,58.95,74731.11,0.0,-0.99137,1e-05,1.44394]
[1776630345089,58.95,74731.11,0.0,-0.99137,1e-05,1.44394]
[1776630345220,58.95,74731.11,0.0,-0.99137,1e-05,1.44394]
[1776630345296,58.95,74734.25,0.0,-0.99135,1e-05,1.4471]
[1776630347093,58.95,74736.82,0.0,-0.99133,1e-05,1.44959]
[1776630347191,58.95,74736.82,0.0,-0.99133,1e-05,1.44959]
[1776630350399,58.95,74742.11,0.0,-0.99129,1e-05,1.45526]
[1776630353696,58.95,74744.42,0.0,-0.99128,1e-05,1.45772]
[1776630353936,58.95,74744.42,0.0,-0.99128,1e-05,1.45772]
[1776630355472,58.95,74745.75,0.0,-0.99127,1e-05,1.45921]
[1776630355697,58.95,74745.75,0.0,-0.99127,1e-05,1.45921]
[1776630355798,58.96,74746.14,0.0,-0.99126,1e-05,1.45979]
[1776630362053,58.97,74745.94,0.0,-0.99125,1e-05,1.46147]
[1776630362191,58.97,74745.94,0.0,-0.99125,1e-05,1.46147]
[1776630367215,58.99,74746.23,0.0,-0.99123,1e-05,1.4641]
[1776630367437,59.0,74746.57,0.0,-0.99122,1e-05,1.46618]
[1776630367814,59.0,74746.57,0.0,-0.99122,1e-05,1.46618]
[1776630367938,59.0,74746.57,0.0,-0.99122,1e-05,1.46618]
[1776630368039,59.0,74745.14,0.0,-0.99122,1e-05,1.46537]
[1776630368919,59.0,74745.14,0.0,-0.99122,1e-05,1.46537]
[1776630368935,59.0,74745.14,0.0,-0.99122,1e-05,1.46537]
[1776630369021,59.01,74735.69,0.0,-0.99128,1e-05,1.45676]
[1776630369532,59.01,74730.37,0.0,-0.99132,1e-05,1.45159]
[1776630370540,59.01,74724.44,0.0,-0.99135,1e-05,1.44645]
[1776630371931,59.01,74724.44,0.0,-0.99135,1e-05,1.44645]
[1776630372202,59.01,74724.44,0.0,-0.99135,1e-05,1.44645]
[1776630373559,59.01,74719.8,0.0,-0.99138,1e-05,1.44232]
[1776630376581,59.01,74724.12,0.0,-0.99135,1e-05,1.44685]
[1776630379603,59.02,74727.31,0.0,-0.99132,1e-05,1.45028]
[1776630381617,59.02,74732.72,0.0,-0.99129,1e-05,1.45574]
[1776630384638,59.02,74736.0,0.0,-0.99127,1e-05,1.45922]
[1776630387520,59.02,74736.04,0.0,-0.99126,1e-05,1.45935]
[1776630387691,59.02,74736.04,0.0,-0.99126,1e-05,1.45935]
[1776630390697,59.02,74736.03,0.0,-0.99126,1e-05,1.45969]
[1776630390936,59.02,74736.03,0.0,-0.99126,1e-05,1.45969]
[1776630391037,59.03,74736.7,0.0,-0.99126,1e-05,1.45914]
[1776630395229,59.03,74736.84,0.0,-0.99126,1e-05,1.45945]
[1776630395437,59.03,74736.84,0.0,-0.99126,1e-05,1.45962]
[1776630402764,59.03,74736.88,0.0,-0.99126,1e-05,1.46036]
[1776630403506,59.03,74736.88,0.0,-0.99126,1e-05,1.46036]
[1776630403698,59.03,74736.88,0.0,-0.99126,1e-05,1.46036]
[1776630405204,59.03,74739.17,0.0,-0.99124,1e-05,1.46268]
[1776630405277,59.03,74739.99,0.0,-0.99123,1e-05,1.46356]
[1776630405438,59.03,74739.99,0.0,-0.99123,1e-05,1.46356]
[1776630411827,59.04,74740.55,0.0,-0.99123,1e-05,1.46467]
[1776630412737,59.04,74740.55,0.0,-0.99123,1e-05,1.46467]
[1776630412935,59.04,74740.55,0.0,-0.99123,1e-05,1.46467]
[1776630418283,59.04,74741.78,0.0,-0.99122,1e-05,1.4662]
[1776630418435,59.04,74741.61,0.0,-0.99122,1e-05,1.46619]
[1776630419400,59.04,74741.61,0.0,-0.99122,1e-05,1.46619]
[1776630419435,59.04,74741.82,0.0,-0.99121,1e-05,1.46647]
[1776630419884,59.04,74748.26,0.0,-0.99117,1e-05,1.47285]
[1776630420891,59.04,74753.8,0.0,-0.99114,1e-05,1.47836]
[1776630422232,59.04,74753.8,0.0,-0.99114,1e-05,1.47836]
[1776630422445,59.04,74753.57,0.0,-0.99114,1e-05,1.47819]
[1776630427940,59.05,74753.67,0.0,-0.99113,1e-05,1.47865]
[1776630431618,59.05,74753.67,0.0,-0.99113,1e-05,1.47865]
[1776630431700,59.05,74753.67,0.0,-0.99113,1e-05,1.47865]
[1776630434844,59.05,74753.67,0.0,-0.99113,1e-05,1.47896]
[1776630434939,59.05,74753.67,0.0,-0.99113,1e-05,1.47896]
[1776630435041,59.05,74753.67,0.0,-0.99113,1e-05,1.47908]
[1776630440611,59.05,74754.33,0.0,-0.99113,1e-05,1.47985]
[1776630440689,59.05,74754.33,0.0,-0.99113,1e-05,1.47985]
[1776630441031,59.05,74757.43,0.0,-0.9911,1e-05,1.4829]
[1776630446066,59.05,74759.58,0.0,-0.99109,1e-05,1.48502]
[1776630451102,59.05,74759.65,0.0,-0.9911,1e-05,1.48369]
[1776630451869,59.05,74759.65,0.0,-0.9911,1e-05,1.48369]
[1776630451935,59.05,74759.65,0.0,-0.9911,1e-05,1.48369]
[1776630452109,59.05,74761.81,0.0,-0.99108,1e-05,1.48582]
[1776630453939,59.05,74762.89,0.0,-0.99108,1e-05,1.48689]
[1776630459158,59.05,74767.61,0.0,-0.99105,1e-05,1.49156]
[1776630461393,59.05,74768.36,0.0,-0.99104,1e-05,1.4923]
[1776630461436,59.05,74768.36,0.0,-0.99104,1e-05,1.4923]
[1776630461530,59.05,74771.02,0.0,-0.99102,1e-05,1.49493]
[1776630461688,59.05,74771.02,0.0,-0.99102,1e-05,1.49493]
[1776630462338,59.05,74771.02,0.0,-0.99102,1e-05,1.49493]
[1776630462386,59.05,74771.07,0.0,-0.99102,1e-05,1.49498]
[1776630463186,59.05,74752.12,0.0,-0.99115,1e-05,1.47628]
[1776630464193,59.05,74750.74,0.0,-0.99116,1e-05,1.47493]
[1776630466217,59.05,74750.7,0.0,-0.99116,1e-05,1.47489]
[1776630472249,59.05,74749.41,0.0,-0.99117,1e-05,1.47362]
[1776630473017,59.05,74749.41,0.0,-0.99117,1e-05,1.47362]
[1776630473194,59.05,74749.41,0.0,-0.99117,1e-05,1.47362]
[1776630476277,59.05,74763.29,0.0,-0.99107,1e-05,1.48728]
[1776630477284,59.05,74767.64,0.0,-0.99105,1e-05,1.49158]
[1776630478968,59.05,74768.0,0.0,-0.99104,1e-05,1.49194]
[1776630479192,59.05,74768.0,0.0,-0.99104,1e-05,1.49194]
[1776630479436,59.05,74768.0,0.0,-0.99104,1e-05,1.49194]
[1776630479689,59.05,74768.35,0.0,-0.99104,1e-05,1.49229]
[1776630480305,59.05,74768.58,0.0,-0.99104,1e-05,1.49252]
[1776630485340,59.05,74767.52,0.0,-0.99105,1e-05,1.49147]
[1776630490279,59.05,74768.37,0.0,-0.99104,1e-05,1.49231]
[1776630490439,59.05,74768.37,0.0,-0.99104,1e-05,1.49231]
[1776630495413,59.05,74773.79,0.0,-0.991,1e-05,1.49768]
[1776630497427,59.05,74776.0,0.0,-0.99099,1e-05,1.49988]
[1776630498051,59.05,74776.0,0.0,-0.99099,1e-05,1.49988]
[1776630498201,59.05,74776.0,0.0,-0.99099,1e-05,1.49988]
[1776630498503,59.05,74776.0,0.0,-0.99099,1e-05,1.49988]
[1776630498687,59.05,74776.0,0.0,-0.99099,1e-05,1.49988]
[1776630499441,59.05,74776.71,0.0,-0.99098,1e-05,1.50059]
[1776630500448,59.05,74781.58,0.0,-0.99095,1e-05,1.50544]
[1776630501455,59.05,74795.92,0.0,-0.99086,1e-05,1.5198]
[1776630502462,59.05,74800.14,0.0,-0.99083,1e-05,1.52405]
[1776630504476,59.05,74795.81,0.0,-0.99086,1e-05,1.51969]
[1776630507655,59.05,74794.17,0.0,-0.99087,1e-05,1.51804]
[1776630507703,59.05,74794.17,0.0,-0.99087,1e-05,1.51804]
[1776630512532,59.05,74788.6,0.0,-0.99091,1e-05,1.51103]
[1776630515378,59.05,74788.97,0.0,-0.99091,1e-05,1.5114]
[1776630515439,59.05,74788.97,0.0,-0.99091,1e-05,1.5114]
[1776630515858,59.05,74788.72,0.0,-0.99091,1e-05,1.51115]
[1776630515934,59.05,74788.72,0.0,-0.99091,1e-05,1.51115]
[1776630515959,59.05,74786.72,0.0,-0.99093,1e-05,1.50915]
[1776630521397,59.05,74785.87,0.0,-0.99093,1e-05,1.5083]
[1776630521437,59.05,74785.87,0.0,-0.99093,1e-05,1.5083]
[1776630526629,59.05,74788.32,0.0,-0.99092,1e-05,1.51075]
[1776630532674,59.05,74788.05,0.0,-0.99092,1e-05,1.51048]
[1776630536550,59.05,74788.1,0.0,-0.99092,1e-05,1.51053]
[1776630536690,59.05,74788.1,0.0,-0.99092,1e-05,1.51053]
[1776630536757,59.05,74788.1,0.0,-0.99092,1e-05,1.51053]
[1776630536937,59.05,74788.1,0.0,-0.99092,1e-05,1.51053]
[1776630537039,59.05,74788.17,0.0,-0.99092,1e-05,1.5105]
[1776630540729,59.15,74772.29,0.0,-0.99092,1e-05,1.50916]
[1776630542471,59.15,74772.29,0.0,-0.99092,1e-05,1.50916]
[1776630542526,59.21,74771.86,0.0,-0.99086,1e-05,1.51822]
[1776630542692,59.21,74771.86,0.0,-0.99086,1e-05,1.51822]
[1776630547781,59.34,74773.08,0.0,-0.99073,1e-05,1.53789]
[1776630552713,59.34,74773.36,0.0,-0.99072,1e-05,1.53817]
[1776630552877,59.34,74773.36,0.0,-0.99072,1e-05,1.53817]
[1776630552938,59.34,74773.36,0.0,-0.99072,1e-05,1.53817]
[1776630553023,59.34,74773.65,0.0,-0.99072,1e-05,1.53847]
[1776630553822,59.34,74778.46,0.0,-0.99069,1e-05,1.54334]
[1776630558860,59.34,74780.04,0.0,-0.99068,1e-05,1.54494]
[1776630562904,59.34,74780.99,0.0,-0.99067,1e-05,1.5459]
[1776630562937,59.34,74780.99,0.0,-0.99067,1e-05,1.5459]
[1776630563293,59.34,74780.99,0.0,-0.99067,1e-05,1.5459]
[1776630563437,59.34,74780.99,0.0,-0.99067,1e-05,1.5459]
[1776630563538,59.34,74780.81,0.0,-0.99067,1e-05,1.54572]
[1776630568929,59.34,74781.04,0.0,-0.99067,1e-05,1.54595]
[1776630573497,59.34,74781.04,0.0,-0.99067,1e-05,1.54595]
[1776630573688,59.34,74781.04,0.0,-0.99068,1e-05,1.54451]
[1776630578999,59.34,74781.91,0.0,-0.99067,1e-05,1.5454]
[1776630586049,59.34,74781.84,0.0,-0.99067,1e-05,1.54533]
[1776630590811,59.34,74781.84,0.0,-0.99067,1e-05,1.54533]
[1776630590938,59.34,74781.84,0.0,-0.99067,1e-05,1.54533]
[1776630591262,59.34,74781.84,0.0,-0.99067,1e-05,1.54533]
[1776630591445,59.34,74781.84,0.0,-0.99067,1e-05,1.54533]
[1776630591538,59.34,74781.84,0.0,-0.99067,1e-05,1.54533]
[1776630598132,59.34,74783.09,0.0,-0.99067,1e-05,1.54659]
[1776630599099,59.34,74783.09,0.0,-0.99067,1e-05,1.54659]
[1776630599195,59.34,74783.09,0.0,-0.99067,1e-05,1.54659]
[1776630599200,59.34,74785.94,0.0,-0.99065,1e-05,1.54949]
[1776630602867,59.34,74786.07,0.0,-0.99065,1e-05,1.54962]
[1776630602938,59.34,74786.07,0.0,-0.99065,1e-05,1.54962]
[1776630603054,59.34,74786.07,0.0,-0.99065,1e-05,1.54962]
[1776630603199,59.34,74786.07,0.0,-0.99065,1e-05,1.54962]
[1776630603223,59.34,74786.07,0.0,-0.99065,1e-05,1.54962]
[1776630606192,59.34,74771.96,0.0,-0.99074,1e-05,1.53533]
[1776630607200,59.34,74763.33,0.0,-0.9908,1e-05,1.52664]
[1776630608141,59.34,74763.33,0.0,-0.9908,1e-05,1.52664]
[1776630608193,59.34,74763.33,0.0,-0.9908,1e-05,1.52664]
[1776630608207,59.34,74763.14,0.0,-0.9908,1e-05,1.52645]
[1776630609214,59.34,74768.17,0.0,-0.99077,1e-05,1.53151]
[1776630610432,59.34,74768.17,0.0,-0.99077,1e-05,1.53151]
[1776630610438,59.34,74767.88,0.0,-0.99077,1e-05,1.53121]
[1776630610691,59.34,74767.88,0.0,-0.99077,1e-05,1.53121]
[1776630613988,59.34,74768.32,0.0,-0.99077,1e-05,1.53166]
[1776630614190,59.34,74768.32,0.0,-0.99077,1e-05,1.53166]
[1776630618285,59.34,74757.67,0.0,-0.99084,1e-05,1.52096]
[1776630619292,59.34,74757.66,0.0,-0.99084,1e-05,1.52095]
[1776630619848,59.34,74757.66,0.0,-0.99084,1e-05,1.52095]
[1776630619937,59.34,74757.66,0.0,-0.99084,1e-05,1.52095]
[1776630620299,59.34,74763.18,0.0,-0.9908,1e-05,1.52649]
[1776630621306,59.34,74775.67,0.0,-0.99072,1e-05,1.53908]
[1776630621644,59.34,74775.67,0.0,-0.99072,1e-05,1.53908]
[1776630621690,59.34,74775.67,0.0,-0.99072,1e-05,1.53908]
[1776630622175,59.34,74775.67,0.0,-0.99072,1e-05,1.53908]
[1776630622193,59.34,74775.67,0.0,-0.99072,1e-05,1.53908]
[1776630622313,59.34,74777.18,0.0,-0.99071,1e-05,1.5406]
[1776630627348,59.34,74777.46,0.0,-0.9907,1e-05,1.54089]
[1776630627628,59.34,74777.46,0.0,-0.9907,1e-05,1.54089]
[1776630627693,59.34,74777.46,0.0,-0.9907,1e-05,1.54089]
[1776630632383,59.34,74779.27,0.0,-0.9907,1e-05,1.54128]
[1776630633176,59.34,74779.27,0.0,-0.9907,1e-05,1.54128]
[1776630633196,59.34,74779.27,0.0,-0.9907,1e-05,1.54128]
[1776630633486,59.34,74779.27,0.0,-0.9907,1e-05,1.54128]
[1776630633543,59.34,74779.2,0.0,-0.9907,1e-05,1.54121]
[1776630633689,59.34,74779.2,0.0,-0.9907,1e-05,1.54121]
[1776630642452,59.34,74778.15,0.0,-0.99071,1e-05,1.54015]
[1776630643929,59.34,74779.03,0.0,-0.9907,1e-05,1.54104]
[1776630643937,59.34,74779.03,0.0,-0.9907,1e-05,1.54104]
[1776630653530,59.34,74779.98,0.0,-0.9907,1e-05,1.542]
[1776630655361,59.34,74780.63,0.0,-0.99069,1e-05,1.54266]
[1776630655436,59.34,74780.63,0.0,-0.99069,1e-05,1.54266]
[1776630655949,59.34,74780.63,0.0,-0.99069,1e-05,1.54266]
[1776630656195,59.34,74780.63,0.0,-0.99069,1e-05,1.54266]
[1776630658565,59.34,74784.14,0.0,-0.99067,1e-05,1.54622]
[1776630660579,59.34,74791.05,0.0,-0.99062,1e-05,1.55325]
[1776630661614,59.34,74809.1,0.0,-0.99049,1e-05,1.57173]
[1776630662605,59.34,74809.52,0.0,-0.99049,1e-05,1.57216]
[1776630664596,59.34,74809.48,0.0,-0.99049,1e-05,1.57212]
[1776630664691,59.34,74809.52,0.0,-0.99049,1e-05,1.57216]
[1776630668647,59.34,74812.57,0.0,-0.99047,1e-05,1.5753]
[1776630670661,59.34,74815.62,0.0,-0.99045,1e-05,1.57845]
[1776630673046,59.34,74815.32,0.0,-0.99045,1e-05,1.57814]
[1776630673195,59.34,74815.32,0.0,-0.99045,1e-05,1.57814]
[1776630673694,59.34,74815.87,0.0,-0.99045,1e-05,1.57871]
[1776630673939,59.34,74815.87,0.0,-0.99045,1e-05,1.57871]
[1776630675698,59.34,74815.91,0.0,-0.99045,1e-05,1.57875]
[1776630680734,59.34,74819.66,0.0,-0.99042,1e-05,1.58262]
[1776630682218,59.34,74819.66,0.0,-0.99042,1e-05,1.58262]
[1776630682457,59.34,74819.66,0.0,-0.99042,1e-05,1.58262]
[1776630682558,59.34,74822.76,0.0,-0.9904,1e-05,1.58583]
[1776630682748,59.34,74829.1,0.0,-0.99035,1e-05,1.59241]
[1776630683755,59.34,74837.2,0.0,-0.9903,1e-05,1.60085]
[1776630684762,59.34,74840.44,0.0,-0.99027,1e-05,1.60424]
[1776630687783,59.34,74846.86,0.0,-0.99023,1e-05,1.61096]
[1776630688750,59.34,74846.86,0.0,-0.99023,1e-05,1.61096]
[1776630688936,59.34,74846.86,0.0,-0.99023,1e-05,1.61096]
[1776630689797,59.34,74853.04,0.0,-0.99018,1e-05,1.61746]
[1776630690804,59.34,74854.37,0.0,-0.99018,1e-05,1.61867]
[1776630692889,59.34,74854.74,0.0,-0.99018,1e-05,1.61738]
[1776630692939,59.34,74854.74,0.0,-0.99018,1e-05,1.61738]
[1776630693287,59.34,74854.74,0.0,-0.99018,1e-05,1.61738]
[1776630693435,59.34,74854.74,0.0,-0.99018,1e-05,1.61738]
[1776630693532,59.33,74855.37,0.0,-0.99018,1e-05,1.61766]
[1776630698860,59.33,74855.57,0.0,-0.99019,1e-05,1.61691]
[1776630703895,59.32,74859.52,0.0,-0.99017,1e-05,1.62011]
[1776630706504,59.32,74860.81,0.0,-0.99016,1e-05,1.62127]
[1776630706688,59.32,74860.81,0.0,-0.99016,1e-05,1.62127]
[1776630712959,59.31,74861.57,0.0,-0.99016,1e-05,1.6205]
[1776630713815,59.31,74861.57,0.0,-0.99016,1e-05,1.6205]
[1776630713935,59.31,74861.57,0.0,-0.99016,1e-05,1.6205]
[1776630714466,59.31,74861.57,0.0,-0.99016,1e-05,1.6205]
[1776630714692,59.31,74861.57,0.0,-0.99016,1e-05,1.6205]
[1776630714545,59.31,74863.99,0.0,-0.99015,1e-05,1.62285]
[1776630720021,59.31,74869.69,0.0,-0.99011,1e-05,1.62888]
[1776630721064,59.31,74869.69,0.0,-0.99011,1e-05,1.62888]
[1776630721194,59.31,74869.69,0.0,-0.99011,1e-05,1.62888]
[1776630726590,59.31,74870.06,0.0,-0.9901,1e-05,1.62928]
[1776630726680,59.31,74866.64,0.0,-0.99013,1e-05,1.62566]
[1776630727590,59.31,74866.64,0.0,-0.99013,1e-05,1.62566]
[1776630727687,59.31,74866.64,0.0,-0.99013,1e-05,1.62566]
[1776630727616,59.31,74870.02,0.0,-0.9901,1e-05,1.62923]
[1776630728228,59.31,74870.02,0.0,-0.9901,1e-05,1.62923]
[1776630728440,59.31,74870.02,0.0,-0.9901,1e-05,1.62923]
[1776630728541,59.31,74870.61,0.0,-0.9901,1e-05,1.62986]
[1776630734114,59.31,74870.47,0.0,-0.9901,1e-05,1.62971]
[1776630737861,59.31,74870.29,0.0,-0.9901,1e-05,1.62952]
[1776630737941,59.31,74870.29,0.0,-0.9901,1e-05,1.62952]
[1776630741994,59.31,74869.84,0.0,-0.9901,1e-05,1.62904]
[1776630742187,59.31,74869.84,0.0,-0.9901,1e-05,1.62904]
[1776630742229,59.31,74863.18,0.0,-0.99015,1e-05,1.622]
[1776630742994,59.31,74863.18,0.0,-0.99015,1e-05,1.622]
[1776630743199,59.31,74863.18,0.0,-0.99015,1e-05,1.622]
[1776630743300,59.31,74862.7,0.0,-0.99016,1e-05,1.6213]
[1776630744434,59.31,74862.7,0.0,-0.99016,1e-05,1.6213]
[1776630750227,59.3,74862.7,0.0,-0.99017,1e-05,1.61992]
[1776630751203,59.3,74862.7,0.0,-0.99017,1e-05,1.61992]
[1776630751441,59.3,74862.7,0.0,-0.99017,1e-05,1.61992]
[1776630752052,59.3,74862.63,0.0,-0.99018,1e-05,1.61816]
[1776630752193,59.3,74862.63,0.0,-0.99018,1e-05,1.61816]
[1776630752270,59.3,74862.63,0.0,-0.99018,1e-05,1.61796]
[1776630754542,59.29,74862.47,0.0,-0.99018,1e-05,1.6176]
[1776630754694,59.29,74862.47,0.0,-0.99018,1e-05,1.6176]
[1776630754643,59.29,74870.93,0.0,-0.99012,1e-05,1.62633]
[1776630755262,59.29,74872.8,0.0,-0.99011,1e-05,1.6281]
[1776630760297,59.28,74872.86,0.0,-0.99012,1e-05,1.62708]
[1776630762505,59.28,74873.43,0.0,-0.99011,1e-05,1.62747]
[1776630762694,59.28,74873.43,0.0,-0.99011,1e-05,1.62747]
[1776630762724,59.28,74866.63,0.0,-0.99017,1e-05,1.62006]
[1776630763255,59.28,74866.63,0.0,-0.99017,1e-05,1.62006]
[1776630763436,59.28,74866.63,0.0,-0.99017,1e-05,1.62006]
[1776630763489,59.28,74865.22,0.0,-0.99018,1e-05,1.61837]
[1776630764325,59.28,74860.65,0.0,-0.99021,1e-05,1.61336]
[1776630765747,59.28,74860.65,0.0,-0.99021,1e-05,1.61336]
[1776630765333,59.28,74867.83,0.0,-0.99016,1e-05,1.62073]
[1776630765940,59.28,74867.83,0.0,-0.99016,1e-05,1.62073]
[1776630766339,59.28,74864.12,0.0,-0.99019,1e-05,1.61662]
[1776630770640,59.27,74862.73,0.0,-0.9902,1e-05,1.61456]
[1776630770688,59.27,74862.73,0.0,-0.9902,1e-05,1.61456]
[1776630771116,59.27,74862.29,0.0,-0.99021,1e-05,1.6139]
[1776630771199,59.27,74862.29,0.0,-0.99021,1e-05,1.6139]
[1776630771374,59.27,74862.22,0.0,-0.99021,1e-05,1.61363]
[1776630776409,59.26,74861.73,0.0,-0.99022,1e-05,1.61214]
[1776630777415,59.26,74848.69,0.0,-0.99031,1e-05,1.59829]
[1776630778372,59.26,74848.69,0.0,-0.99031,1e-05,1.59829]
[1776630778436,59.26,74848.69,0.0,-0.99031,1e-05,1.59829]
[1776630778473,59.26,74847.67,0.0,-0.99032,1e-05,1.59705]
[1776630785481,59.25,74847.52,0.0,-0.99033,1e-05,1.59571]
[1776630786995,59.25,74847.66,0.0,-0.99033,1e-05,1.59569]
[1776630787187,59.25,74847.66,0.0,-0.99033,1e-05,1.59569]
[1776630787970,59.25,74847.65,0.0,-0.99033,1e-05,1.59551]
[1776630788193,59.25,74847.65,0.0,-0.99033,1e-05,1.59551]
[1776630788251,59.25,74847.65,0.0,-0.99033,1e-05,1.59535]
[1776630795550,59.25,74853.68,0.0,-0.9903,1e-05,1.60099]
[1776630796787,59.25,74853.68,0.0,-0.9903,1e-05,1.60099]
[1776630796558,59.24,74858.67,0.0,-0.99026,1e-05,1.60604]
[1776630796936,59.24,74858.67,0.0,-0.99026,1e-05,1.60604]
[1776630803609,59.24,74857.52,0.0,-0.99028,1e-05,1.60357]
[1776630809398,59.23,74857.68,0.0,-0.99028,1e-05,1.60303]
[1776630809435,59.23,74857.68,0.0,-0.99028,1e-05,1.60303]
[1776630810133,59.23,74857.68,0.0,-0.99028,1e-05,1.60268]
[1776630810189,59.23,74857.68,0.0,-0.99028,1e-05,1.60268]
[1776630810288,59.23,74857.68,0.0,-0.99029,1e-05,1.60251]
[1776630817707,59.22,74857.74,0.0,-0.9903,1e-05,1.59989]
[1776630818370,59.22,74857.74,0.0,-0.9903,1e-05,1.59989]
[1776630818435,59.22,74857.74,0.0,-0.9903,1e-05,1.59989]
[1776630818714,59.22,74866.43,0.0,-0.99024,1e-05,1.60883]
[1776630819724,59.22,74870.36,0.0,-0.99021,1e-05,1.61278]
[1776630820730,59.22,74879.33,0.0,-0.99015,1e-05,1.62205]
[1776630820863,59.22,74879.33,0.0,-0.99015,1e-05,1.62205]
[1776630821737,59.22,74879.3,0.0,-0.99015,1e-05,1.62182]
[1776630822319,59.22,74879.3,0.0,-0.99015,1e-05,1.62182]
[1776630822744,59.21,74879.45,0.0,-0.99015,1e-05,1.62177]
[1776630823565,59.21,74879.45,0.0,-0.99015,1e-05,1.62177]
[1776630823827,59.21,74879.45,0.0,-0.99015,1e-05,1.62177]
[1776630824758,59.21,74873.5,0.0,-0.9902,1e-05,1.61509]
[1776630826772,59.21,74871.55,0.0,-0.99022,1e-05,1.61266]
[1776630831807,59.2,74872.27,0.0,-0.99022,1e-05,1.6125]
[1776630835834,59.2,74875.28,0.0,-0.9902,1e-05,1.61492]
[1776630835929,59.2,74875.28,0.0,-0.9902,1e-05,1.61492]
[1776630835935,59.2,74875.28,0.0,-0.9902,1e-05,1.61492]
[1776630837408,59.2,74875.28,0.0,-0.9902,1e-05,1.61492]
[1776630837438,59.2,74875.28,0.0,-0.9902,1e-05,1.61492]
[1776630837509,59.2,74875.28,0.0,-0.9902,1e-05,1.61454]
[1776630842540,59.2,74875.28,0.0,-0.9902,1e-05,1.61454]
[1776630842691,59.2,74875.28,0.0,-0.9902,1e-05,1.61454]
[1776630846116,59.19,74877.38,0.0,-0.9902,1e-05,1.61543]
[1776630846286,59.19,74877.38,0.0,-0.9902,1e-05,1.61543]
[1776630846435,59.19,74877.38,0.0,-0.9902,1e-05,1.61543]
[1776630846537,59.18,74877.48,0.0,-0.9902,1e-05,1.61515]
[1776630857989,59.17,74879.67,0.0,-0.9902,1e-05,1.61533]
[1776630865039,59.16,74880.85,0.0,-0.9902,1e-05,1.61532]
[1776630866046,59.16,74889.1,0.0,-0.99014,1e-05,1.62386]
[1776630867054,59.16,74891.37,0.0,-0.99013,1e-05,1.62608]
[1776630872089,59.15,74893.0,0.0,-0.99013,1e-05,1.62535]
[1776630877124,59.15,74893.05,0.0,-0.99014,1e-05,1.62443]
[1776630882159,59.14,74894.23,0.0,-0.99013,1e-05,1.62471]
[1776630887400,59.14,74894.59,0.0,-0.99014,1e-05,1.6243]
[1776630892229,59.13,74883.36,0.0,-0.99023,1e-05,1.61124]
[1776630893563,59.13,74883.36,0.0,-0.99023,1e-05,1.61124]
[1776630893692,59.13,74883.36,0.0,-0.99023,1e-05,1.61124]
[1776630893794,59.12,74882.51,0.0,-0.99023,1e-05,1.60998]
[1776630895250,59.12,74891.03,0.0,-0.99017,1e-05,1.61879]
[1776630896257,59.12,74894.33,0.0,-0.99015,1e-05,1.62211]
[1776630897264,59.12,74894.95,0.0,-0.99015,1e-05,1.62257]
[1776630902793,59.11,74894.64,0.0,-0.99016,1e-05,1.62125]
[1776630909348,59.1,74895.43,0.0,-0.99016,1e-05,1.62049]
[1776630911515,59.1,74893.08,0.0,-0.99018,1e-05,1.6178]
[1776630911693,59.1,74893.08,0.0,-0.99018,1e-05,1.6178]
[1776630911795,59.1,74892.68,0.0,-0.99019,1e-05,1.61719]
[1776630914383,59.1,74887.64,0.0,-0.99023,1e-05,1.6113]
[1776630919419,59.09,74886.91,0.0,-0.99024,1e-05,1.60963]
[1776630924454,59.09,74885.51,0.0,-0.99025,1e-05,1.60728]
[1776630929489,59.08,74885.47,0.0,-0.99026,1e-05,1.60636]
[1776630930496,59.08,74881.9,0.0,-0.99029,1e-05,1.60244]
[1776630931502,59.08,74877.39,0.0,-0.99033,1e-05,1.59607]
[1776630934524,59.08,74884.57,0.0,-0.99028,1e-05,1.60312]
[1776630935530,59.07,74885.92,0.0,-0.99027,1e-05,1.60437]
[1776630940566,59.07,74885.57,0.0,-0.99028,1e-05,1.60314]
[1776630947616,59.06,74885.59,0.0,-0.99029,1e-05,1.60197]
[1776630952651,59.05,74891.31,0.0,-0.99025,1e-05,1.60714]
[1776630953658,59.05,74891.38,0.0,-0.99025,1e-05,1.60704]
[1776630959700,59.05,74890.2,0.0,-0.99027,1e-05,1.60474]
[1776630964735,59.04,74890.7,0.0,-0.99027,1e-05,1.60441]
[1776630968763,59.04,74886.89,0.0,-0.9903,1e-05,1.59975]
[1776630969769,59.04,74874.9,0.0,-0.99039,1e-05,1.58706]
[1776630970783,59.03,74875.64,0.0,-0.99039,1e-05,1.5877]
[1776630971789,59.03,74868.72,0.0,-0.99044,1e-05,1.58037]
[1776630972796,59.03,74865.94,0.0,-0.99046,1e-05,1.57736]
[1776630973803,59.03,74860.33,0.0,-0.9905,1e-05,1.57144]
[1776630978838,59.03,74860.91,0.0,-0.9905,1e-05,1.57152]
[1776630983873,59.03,74858.83,0.0,-0.99051,1e-05,1.56886]
[1776630984880,59.02,74854.26,0.0,-0.99055,1e-05,1.56404]
[1776630988414,59.02,74855.4,0.0,-0.99054,1e-05,1.56493]
[1776630988438,59.02,74855.4,0.0,-0.99054,1e-05,1.56493]
[1776630992941,59.02,74854.78,0.0,-0.99056,1e-05,1.56245]
[1776630993190,59.02,74854.78,0.0,-0.99056,1e-05,1.56245]
[1776630993943,59.02,74854.69,0.0,-0.99056,1e-05,1.56216]
[1776630996965,59.02,74850.16,0.0,-0.99059,1e-05,1.55722]
[1776631002963,59.01,74850.09,0.0,-0.99059,1e-05,1.55679]
[1776631003007,59.01,74845.37,0.0,-0.99063,1e-05,1.55177]
[1776631003692,59.01,74845.37,0.0,-0.99063,1e-05,1.55177]
[1776631005021,59.01,74841.89,0.0,-0.99065,1e-05,1.54805]
[1776631007036,59.01,74832.66,0.0,-0.99072,1e-05,1.53849]
[1776631008043,59.01,74840.91,0.0,-0.99066,1e-05,1.54684]
[1776631009213,59.01,74840.91,0.0,-0.99066,1e-05,1.54684]
[1776631009919,59.01,74840.91,0.0,-0.99066,1e-05,1.54684]
[1776631009310,59.01,74840.93,0.0,-0.99066,1e-05,1.54679]
[1776631010380,59.01,74840.93,0.0,-0.99066,1e-05,1.54679]
[1776631012071,59.01,74846.99,0.0,-0.99062,1e-05,1.55278]
[1776631013078,59.01,74847.0,0.0,-0.99062,1e-05,1.55271]
[1776631017026,59.01,74847.1,0.0,-0.99062,1e-05,1.55257]
[1776631017192,59.01,74847.1,0.0,-0.99062,1e-05,1.55257]
[1776631017905,59.01,74847.1,0.0,-0.99062,1e-05,1.55257]
[1776631017939,59.01,74847.1,0.0,-0.99062,1e-05,1.55257]
[1776631018006,59.01,74847.14,0.0,-0.99062,1e-05,1.55246]
[1776631019120,59.01,74850.56,0.0,-0.9906,1e-05,1.55588]
[1776631020416,59.0,74854.09,0.0,-0.99058,1e-05,1.55934]
[1776631021439,59.0,74854.09,0.0,-0.99058,1e-05,1.55934]
[1776631021635,59.0,74854.09,0.0,-0.99058,1e-05,1.55934]
[1776631021697,59.0,74854.09,0.0,-0.99058,1e-05,1.55934]
[1776631021737,59.0,74854.83,0.0,-0.99057,1e-05,1.56001]
[1776631026808,59.0,74855.58,0.0,-0.99057,1e-05,1.56051]
[1776631026938,59.0,74855.58,0.0,-0.99057,1e-05,1.56051]
[1776631026851,59.0,74857.37,0.0,-0.99056,1e-05,1.56217]
[1776631027613,59.0,74857.37,0.0,-0.99056,1e-05,1.56217]
[1776631027689,59.0,74857.37,0.0,-0.99056,1e-05,1.56217]
[1776631030197,59.0,74860.83,0.0,-0.99054,1e-05,1.56545]
[1776631032394,59.0,74862.52,0.0,-0.99053,1e-05,1.56709]
[1776631032440,59.0,74862.52,0.0,-0.99053,1e-05,1.56709]
[1776631033779,59.0,74863.23,0.0,-0.99052,1e-05,1.56762]
[1776631033936,59.0,74863.23,0.0,-0.99052,1e-05,1.56762]
[1776631034038,59.0,74863.57,0.0,-0.99052,1e-05,1.56787]
[1776631036972,59.0,74864.98,0.0,-0.99051,1e-05,1.56923]
[1776631037190,58.99,74864.89,0.0,-0.99051,1e-05,1.56903]
[1776631041403,58.99,74864.11,0.0,-0.99052,1e-05,1.56781]
[1776631041444,58.99,74864.11,0.0,-0.99052,1e-05,1.56781]
[1776631041965,58.99,74864.11,0.0,-0.99052,1e-05,1.56781]
[1776631042040,58.99,74863.75,0.0,-0.99052,1e-05,1.56723]
[1776631042192,58.99,74863.75,0.0,-0.99052,1e-05,1.56723]
[1776631047316,58.99,74862.48,0.0,-0.99054,1e-05,1.56542]
[1776631054365,58.98,74862.44,0.0,-0.99055,1e-05,1.56321]
[1776631056883,58.98,74862.15,0.0,-0.99055,1e-05,1.56281]
[1776631056936,58.98,74862.15,0.0,-0.99055,1e-05,1.56281]
[1776631056984,58.98,74861.97,0.0,-0.99056,1e-05,1.56243]
[1776631057361,58.98,74861.97,0.0,-0.99056,1e-05,1.56243]
[1776631057436,58.98,74861.97,0.0,-0.99056,1e-05,1.56243]
[1776631068463,58.97,74861.96,0.0,-0.99056,1e-05,1.56122]
[1776631075515,58.97,74862.66,0.0,-0.99056,1e-05,1.56121]
[1776631076532,58.97,74862.66,0.0,-0.99056,1e-05,1.56121]
[1776631076695,58.97,74862.66,0.0,-0.99056,1e-05,1.56121]
[1776631076796,58.97,74862.66,0.0,-0.99057,1e-05,1.56111]
[1776631077444,58.97,74862.66,0.0,-0.99057,1e-05,1.56111]
[1776631077687,58.97,74862.66,0.0,-0.99057,1e-05,1.56111]
[1776631088606,58.96,74861.57,0.0,-0.99058,1e-05,1.55874]
[1776631090003,58.96,74861.57,0.0,-0.99058,1e-05,1.55874]
[1776631090196,58.96,74861.64,0.0,-0.99058,1e-05,1.5587]
[1776631090803,58.96,74861.64,0.0,-0.99058,1e-05,1.5587]
[1776631090940,58.96,74861.64,0.0,-0.99058,1e-05,1.5587]
[1776631091040,58.96,74861.74,0.0,-0.99058,1e-05,1.5587]
[1776631097924,58.95,74861.17,0.0,-0.99059,1e-05,1.5576]
[1776631097937,58.95,74861.17,0.0,-0.99059,1e-05,1.5576]
[1776631098025,58.95,74860.72,0.0,-0.99059,1e-05,1.55694]
[1776631098597,58.95,74860.72,0.0,-0.99059,1e-05,1.55694]
[1776631098690,58.95,74860.72,0.0,-0.99059,1e-05,1.55694]
[1776631103370,58.95,74861.89,0.0,-0.99059,1e-05,1.55763]
[1776631103441,58.95,74861.89,0.0,-0.99059,1e-05,1.55763]
[1776631103692,58.95,74861.89,0.0,-0.99059,1e-05,1.55763]
[1776631103935,58.95,74861.89,0.0,-0.99059,1e-05,1.55763]
[1776631104015,58.95,74863.48,0.0,-0.99058,1e-05,1.55916]
[1776631111773,58.95,74863.22,0.0,-0.99058,1e-05,1.55869]
[1776631111936,58.95,74863.22,0.0,-0.99058,1e-05,1.55869]
[1776631111982,58.94,74863.28,0.0,-0.99059,1e-05,1.55667]
[1776631112585,58.94,74863.28,0.0,-0.99059,1e-05,1.55667]
[1776631112690,58.94,74863.28,0.0,-0.99059,1e-05,1.55667]
[1776631117809,58.94,74863.49,0.0,-0.99059,1e-05,1.55689]
[1776631118282,58.94,74863.49,0.0,-0.99059,1e-05,1.55689]
[1776631118439,58.94,74863.49,0.0,-0.99059,1e-05,1.55689]
[1776631118894,58.94,74863.49,0.0,-0.99059,1e-05,1.55689]
[1776631118938,58.94,74863.49,0.0,-0.99059,1e-05,1.55689]
[1776631119038,58.94,74863.49,0.0,-0.99059,1e-05,1.55689]
[1776631124857,58.94,74863.54,0.0,-0.99059,1e-05,1.55694]
[1776631129893,58.94,74863.68,0.0,-0.99059,1e-05,1.55708]
[1776631135935,58.94,74863.62,0.0,-0.99059,1e-05,1.55702]
[1776631141977,58.94,74863.72,0.0,-0.99059,1e-05,1.55712]
[1776631142797,58.94,74863.72,0.0,-0.99059,1e-05,1.55712]
[1776631142939,58.94,74863.72,0.0,-0.99059,1e-05,1.55712]
[1776631142984,58.94,74863.91,0.0,-0.99059,1e-05,1.55732]
[1776631143459,58.94,74863.91,0.0,-0.99059,1e-05,1.55732]
[1776631143691,58.94,74863.91,0.0,-0.99059,1e-05,1.55732]
[1776631149027,58.94,74862.64,0.0,-0.9906,1e-05,1.55601]
[1776631150539,58.94,74862.35,0.0,-0.9906,1e-05,1.55572]
[1776631150690,58.94,74862.35,0.0,-0.9906,1e-05,1.55572]
[1776631151040,58.94,74862.25,0.0,-0.9906,1e-05,1.55561]
[1776631151186,58.94,74862.25,0.0,-0.9906,1e-05,1.55561]
[1776631151435,58.94,74862.25,0.0,-0.9906,1e-05,1.55561]
[1776631157082,58.94,74862.07,0.0,-0.9906,1e-05,1.55543]
[1776631157473,58.94,74862.07,0.0,-0.9906,1e-05,1.55543]
[1776631157696,58.94,74862.07,0.0,-0.9906,1e-05,1.55543]
[1776631157926,58.94,74862.07,0.0,-0.9906,1e-05,1.55543]
[1776631157940,58.94,74862.07,0.0,-0.9906,1e-05,1.55543]
[1776631158089,58.94,74862.11,0.0,-0.9906,1e-05,1.55547]
[1776631160105,58.94,74858.45,0.0,-0.99063,1e-05,1.55172]
[1776631161112,58.94,74831.93,0.0,-0.99081,1e-05,1.52472]
[1776631162119,58.94,74830.51,0.0,-0.99082,1e-05,1.52329]
[1776631164422,58.94,74828.81,0.0,-0.99083,1e-05,1.52157]
[1776631164437,58.94,74828.81,0.0,-0.99083,1e-05,1.52157]
[1776631165140,58.94,74828.94,0.0,-0.99083,1e-05,1.5217]
[1776631165288,58.94,74828.94,0.0,-0.99083,1e-05,1.5217]
[1776631165437,58.94,74828.94,0.0,-0.99083,1e-05,1.5217]
[1776631171181,58.94,74827.78,0.0,-0.99085,1e-05,1.51911]
[1776631176217,58.94,74827.66,0.0,-0.99085,1e-05,1.51899]
[1776631181252,58.94,74827.59,0.0,-0.99085,1e-05,1.51892]
[1776631185280,58.94,74824.05,0.0,-0.99087,1e-05,1.51535]
[1776631187576,58.94,74823.38,0.0,-0.99088,1e-05,1.51468]
[1776631187689,58.94,74823.38,0.0,-0.99088,1e-05,1.51468]
[1776631187790,58.94,74822.28,0.0,-0.99088,1e-05,1.51357]
[1776631188694,58.94,74822.28,0.0,-0.99088,1e-05,1.51357]
[1776631188937,58.94,74822.28,0.0,-0.99088,1e-05,1.51357]
[1776631194343,58.94,74819.94,0.0,-0.9909,1e-05,1.51122]
[1776631195887,58.94,74819.94,0.0,-0.9909,1e-05,1.51122]
[1776631195935,58.94,74819.94,0.0,-0.9909,1e-05,1.51122]
[1776631196037,58.94,74813.51,0.0,-0.99094,1e-05,1.50478]
[1776631197902,58.94,74812.59,0.0,-0.99095,1e-05,1.50386]
[1776631197935,58.94,74812.59,0.0,-0.99095,1e-05,1.50386]
[1776631198370,58.94,74806.33,0.0,-0.99099,1e-05,1.49762]
[1776631201279,58.94,74805.06,0.0,-0.991,1e-05,1.49635]
[1776631201441,58.94,74805.06,0.0,-0.991,1e-05,1.49635]
[1776631201569,58.94,74805.06,0.0,-0.991,1e-05,1.49635]
[1776631201691,58.94,74805.06,0.0,-0.991,1e-05,1.49635]
[1776631201790,58.94,74804.79,0.0,-0.991,1e-05,1.49608]
[1776631204413,58.94,74801.79,0.0,-0.99102,1e-05,1.4931]
[1776631205421,58.94,74789.27,0.0,-0.99111,1e-05,1.4807]
[1776631206508,58.94,74789.27,0.0,-0.99111,1e-05,1.4807]
[1776631206689,58.94,74789.27,0.0,-0.99111,1e-05,1.4807]
[1776631206787,58.94,74786.07,0.0,-0.99113,1e-05,1.47754]
[1776631207579,58.94,74786.07,0.0,-0.99113,1e-05,1.47754]
[1776631207690,58.94,74786.07,0.0,-0.99113,1e-05,1.47754]
[1776631209449,58.94,74776.33,0.0,-0.99119,1e-05,1.46797]
[1776631210456,58.94,74774.6,0.0,-0.9912,1e-05,1.46628]
[1776631212481,58.94,74774.39,0.0,-0.9912,1e-05,1.46607]
[1776631212697,58.94,74774.39,0.0,-0.9912,1e-05,1.46607]
[1776631212753,58.94,74774.39,0.0,-0.9912,1e-05,1.46607]
[1776631212939,58.94,74774.39,0.0,-0.9912,1e-05,1.46607]
[1776631212941,58.94,74774.37,0.0,-0.9912,1e-05,1.46605]
[1776631214484,58.94,74780.33,0.0,-0.99116,1e-05,1.4719]
[1776631216148,58.94,74780.33,0.0,-0.99116,1e-05,1.4719]
[1776631216193,58.94,74780.33,0.0,-0.99116,1e-05,1.4719]
[1776631216153,58.94,74781.11,0.0,-0.99116,1e-05,1.47266]
[1776631217110,58.94,74781.11,0.0,-0.99116,1e-05,1.47266]
[1776631217190,58.94,74781.11,0.0,-0.99116,1e-05,1.47266]
[1776631217211,58.94,74778.68,0.0,-0.99118,1e-05,1.47028]
[1776631218512,58.94,74776.6,0.0,-0.99119,1e-05,1.46824]
[1776631222534,58.94,74775.35,0.0,-0.9912,1e-05,1.46701]
[1776631222694,58.94,74775.35,0.0,-0.9912,1e-05,1.46701]
[1776631223487,58.94,74775.0,0.0,-0.9912,1e-05,1.46667]
[1776631223691,58.94,74775.0,0.0,-0.9912,1e-05,1.46667]
[1776631223793,58.94,74773.62,0.0,-0.99121,1e-05,1.46532]
[1776631224554,58.94,74771.42,0.0,-0.99122,1e-05,1.46316]
[1776631226941,58.94,74770.14,0.0,-0.99123,1e-05,1.46191]
[1776631227192,58.94,74770.14,0.0,-0.99123,1e-05,1.46191]
[1776631229589,58.94,74767.02,0.0,-0.99125,1e-05,1.45887]
[1776631232610,58.94,74759.26,0.0,-0.99131,1e-05,1.44994]
[1776631234129,58.94,74759.26,0.0,-0.99131,1e-05,1.44994]
[1776631234230,58.94,74751.58,0.0,-0.99136,1e-05,1.4425]
[1776631235450,58.94,74751.57,0.0,-0.99136,1e-05,1.44249]
[1776631235691,58.94,74751.57,0.0,-0.99136,1e-05,1.44249]
[1776631235785,58.94,74751.34,0.0,-0.99136,1e-05,1.44227]
[1776631241679,58.94,74741.73,0.0,-0.99142,1e-05,1.433]
[1776631242686,58.94,74738.35,0.0,-0.99145,1e-05,1.42976]
[1776631244407,58.94,74738.63,0.0,-0.99144,1e-05,1.43003]
[1776631244438,58.94,74738.63,0.0,-0.99144,1e-05,1.43003]
[1776631248728,58.94,74747.12,0.0,-0.99139,1e-05,1.43856]
[1776631250743,58.95,74756.78,0.0,-0.99132,1e-05,1.44812]
[1776631252086,58.95,74756.78,0.0,-0.99132,1e-05,1.44812]
[1776631252195,58.95,74756.78,0.0,-0.99132,1e-05,1.44812]
[1776631252179,58.95,74757.4,0.0,-0.99132,1e-05,1.44881]
[1776631254125,58.95,74758.38,0.0,-0.99131,1e-05,1.44986]
[1776631254196,58.95,74758.38,0.0,-0.99131,1e-05,1.44986]
[1776631254227,58.95,74753.5,0.0,-0.99134,1e-05,1.44513]
[1776631254771,58.95,74744.33,0.0,-0.9914,1e-05,1.43628]
[1776631255778,58.95,74739.14,0.0,-0.99144,1e-05,1.43129]
[1776631256918,58.95,74739.14,0.0,-0.99144,1e-05,1.43129]
[1776631256945,58.95,74739.14,0.0,-0.99144,1e-05,1.43129]
[1776631258799,58.95,74736.71,0.0,-0.99145,1e-05,1.42895]
[1776631259806,58.95,74732.94,0.0,-0.99148,1e-05,1.42534]
[1776631261068,58.95,74732.94,0.0,-0.99148,1e-05,1.42534]
[1776631261192,58.95,74732.94,0.0,-0.99148,1e-05,1.42534]
[1776631263091,58.95,74732.75,0.0,-0.99148,1e-05,1.42516]
[1776631263843,58.95,74709.44,0.0,-0.99162,1e-05,1.40299]
[1776631264850,58.95,74710.83,0.0,-0.99162,1e-05,1.40431]
[1776631265857,58.95,74705.74,0.0,-0.99165,1e-05,1.3995]
[1776631266855,58.95,74705.74,0.0,-0.99165,1e-05,1.3995]
[1776631266865,58.95,74689.65,0.0,-0.99175,1e-05,1.3844]
[1776631267466,58.95,74689.65,0.0,-0.99175,1e-05,1.3844]
[1776631267872,58.95,74683.66,0.0,-0.99179,1e-05,1.37881]
[1776631268879,58.95,74687.89,0.0,-0.99176,1e-05,1.38275]
[1776631269886,58.95,74698.94,0.0,-0.99169,1e-05,1.3931]
[1776631271226,58.95,74698.94,0.0,-0.99169,1e-05,1.3931]
[1776631271234,58.95,74709.23,0.0,-0.99163,1e-05,1.4028]
[1776631271900,58.95,74707.01,0.0,-0.99164,1e-05,1.4007]
[1776631275928,58.95,74701.73,0.0,-0.99167,1e-05,1.39572]
[1776631276935,58.95,74699.13,0.0,-0.99169,1e-05,1.39328]
[1776631281970,58.95,74698.22,0.0,-0.99169,1e-05,1.39243]
[1776631282378,58.95,74698.22,0.0,-0.99169,1e-05,1.39243]
[1776631282441,58.95,74698.22,0.0,-0.99169,1e-05,1.39243]
[1776631283435,58.95,74698.53,0.0,-0.99169,1e-05,1.39272]
[1776631283984,58.95,74702.89,0.0,-0.99167,1e-05,1.39682]
[1776631286004,58.95,74699.04,0.0,-0.99169,1e-05,1.3932]
[1776631286985,58.95,74699.04,0.0,-0.99169,1e-05,1.3932]
[1776631287190,58.95,74699.04,0.0,-0.99169,1e-05,1.3932]
[1776631291098,58.95,74700.94,0.0,-0.99169,1e-05,1.39364]
[1776631291988,58.95,74700.94,0.0,-0.99169,1e-05,1.39364]
[1776631292190,58.95,74700.94,0.0,-0.99169,1e-05,1.39364]
[1776631293056,58.95,74702.9,0.0,-0.99167,1e-05,1.39548]
[1776631293204,58.95,74702.9,0.0,-0.99167,1e-05,1.39548]
[1776631293305,58.95,74704.3,0.0,-0.99166,1e-05,1.3968]
[1776631297065,58.95,74703.34,0.0,-0.99167,1e-05,1.3959]
[1776631297197,58.95,74703.34,0.0,-0.99167,1e-05,1.3959]
[1776631302999,58.95,74701.98,0.0,-0.99168,1e-05,1.39462]
[1776631303195,58.95,74701.98,0.0,-0.99168,1e-05,1.39462]
[1776631303259,58.95,74701.87,0.0,-0.99168,1e-05,1.39451]
[1776631306281,58.95,74705.18,0.0,-0.99166,1e-05,1.39763]
[1776631306482,58.95,74705.18,0.0,-0.99166,1e-05,1.39763]
[1776631306689,58.95,74705.18,0.0,-0.99166,1e-05,1.39763]
[1776631307287,58.95,74711.02,0.0,-0.99162,1e-05,1.40314]
[1776631308296,58.95,74715.15,0.0,-0.9916,1e-05,1.40705]
[1776631309576,58.95,74715.3,0.0,-0.9916,1e-05,1.40719]
[1776631309690,58.95,74715.3,0.0,-0.9916,1e-05,1.40719]
[1776631310310,58.95,74718.55,0.0,-0.99157,1e-05,1.41027]
[1776631311036,58.95,74718.55,0.0,-0.99157,1e-05,1.41027]
[1776631311189,58.95,74718.55,0.0,-0.99157,1e-05,1.41027]
[1776631311318,58.95,74718.58,0.0,-0.99157,1e-05,1.4103]
[1776631315190,58.95,74718.03,0.0,-0.99158,1e-05,1.40978]
[1776631315437,58.95,74718.55,0.0,-0.99157,1e-05,1.41027]
[1776631319605,58.95,74719.34,0.0,-0.99157,1e-05,1.41102]
[1776631319689,58.95,74719.34,0.0,-0.99157,1e-05,1.41102]
[1776631321353,58.95,74719.09,0.0,-0.99157,1e-05,1.41078]
[1776631321444,58.95,74719.09,0.0,-0.99157,1e-05,1.41078]
[1776631321507,58.95,74719.45,0.0,-0.99157,1e-05,1.41112]
[1776631323401,58.95,74728.11,0.0,-0.99151,1e-05,1.41937]
[1776631324713,58.95,74728.11,0.0,-0.99151,1e-05,1.41937]
[1776631324936,58.95,74728.11,0.0,-0.99151,1e-05,1.41937]
[1776631325038,58.95,74721.12,0.0,-0.99156,1e-05,1.41271]
[1776631325415,58.95,74717.74,0.0,-0.99158,1e-05,1.4095]
[1776631327769,58.95,74717.42,0.0,-0.99158,1e-05,1.4092]
[1776631327935,58.95,74717.42,0.0,-0.99158,1e-05,1.4092]
[1776631328036,58.95,74716.33,0.0,-0.99159,1e-05,1.40816]
[1776631328437,58.95,74711.39,0.0,-0.99162,1e-05,1.40349]
[1776631329443,58.95,74701.21,0.0,-0.99168,1e-05,1.39389]
[1776631330809,58.95,74701.21,0.0,-0.99168,1e-05,1.39389]
[1776631330938,58.95,74701.21,0.0,-0.99168,1e-05,1.39389]
[1776631331039,58.95,74699.91,0.0,-0.99169,1e-05,1.39267]
[1776631334477,58.95,74695.38,0.0,-0.99172,1e-05,1.38842]
[1776631336047,58.95,74695.38,0.0,-0.99172,1e-05,1.38842]
[1776631336211,58.95,74695.38,0.0,-0.99172,1e-05,1.38842]
[1776631336492,58.95,74690.87,0.0,-0.99175,1e-05,1.3842]
[1776631337500,58.95,74683.34,0.0,-0.99179,1e-05,1.37718]
[1776631338507,58.95,74682.22,0.0,-0.9918,1e-05,1.37614]
[1776631339497,58.95,74682.22,0.0,-0.9918,1e-05,1.37614]
[1776631339691,58.95,74682.22,0.0,-0.9918,1e-05,1.37614]
[1776631343101,58.95,74681.37,0.0,-0.99181,1e-05,1.37534]
[1776631343188,58.95,74681.37,0.0,-0.99181,1e-05,1.37534]
[1776631343199,58.95,74681.6,0.0,-0.99181,1e-05,1.37556]
[1776631346821,58.95,74680.44,0.0,-0.99181,1e-05,1.37448]
[1776631346936,58.95,74680.44,0.0,-0.99181,1e-05,1.37448]
[1776631347025,58.95,74684.17,0.0,-0.99179,1e-05,1.37795]
[1776631349969,58.95,74681.61,0.0,-0.99181,1e-05,1.37557]
[1776631350190,58.95,74681.61,0.0,-0.99181,1e-05,1.37557]
[1776631350589,58.95,74687.1,0.0,-0.99177,1e-05,1.38068]
[1776631351597,58.95,74695.79,0.0,-0.99173,1e-05,1.38747]
[1776631352435,58.95,74695.79,0.0,-0.99173,1e-05,1.38747]
[1776631352691,58.95,74695.79,0.0,-0.99173,1e-05,1.38747]
[1776631352792,58.95,74696.45,0.0,-0.99172,1e-05,1.38809]
[1776631353611,58.95,74690.13,0.0,-0.99176,1e-05,1.38217]
[1776631355418,58.95,74687.5,0.0,-0.99178,1e-05,1.37972]
[1776631355441,58.95,74687.5,0.0,-0.99178,1e-05,1.37972]
[1776631355625,58.95,74687.66,0.0,-0.99178,1e-05,1.37987]
[1776631357137,58.95,74687.66,0.0,-0.99178,1e-05,1.37987]
[1776631357195,58.95,74687.66,0.0,-0.99178,1e-05,1.37987]
[1776631357203,58.95,74684.44,0.0,-0.9918,1e-05,1.37687]
[1776631357639,58.95,74681.12,0.0,-0.99182,1e-05,1.37378]
[1776631359615,58.95,74681.29,0.0,-0.99182,1e-05,1.37394]
[1776631359702,58.95,74681.29,0.0,-0.99182,1e-05,1.37394]
[1776631360184,58.95,74681.29,0.0,-0.99182,1e-05,1.37394]
[1776631360275,58.95,74679.55,0.0,-0.99183,1e-05,1.37233]
[1776631360437,58.95,74679.55,0.0,-0.99183,1e-05,1.37233]
[1776631365695,58.95,74677.9,0.0,-0.99184,1e-05,1.37079]
[1776631367475,58.95,74677.94,0.0,-0.99184,1e-05,1.37083]
[1776631367690,58.95,74677.94,0.0,-0.99184,1e-05,1.37083]
[1776631367708,58.95,74681.94,0.0,-0.99181,1e-05,1.37455]
[1776631368470,58.95,74681.94,0.0,-0.99181,1e-05,1.37455]
[1776631368688,58.95,74681.94,0.0,-0.99181,1e-05,1.37455]
[1776631368716,58.95,74678.59,0.0,-0.99183,1e-05,1.37143]
[1776631372239,58.95,74680.4,0.0,-0.99182,1e-05,1.37311]
[1776631372436,58.95,74681.36,0.0,-0.99181,1e-05,1.37401]
[1776631374325,58.95,74680.56,0.0,-0.99182,1e-05,1.37326]
[1776631374360,58.95,74680.56,0.0,-0.99182,1e-05,1.37326]
[1776631374389,58.95,74689.63,0.0,-0.99176,1e-05,1.38171]
[1776631374758,58.95,74695.56,0.0,-0.99173,1e-05,1.38725]
[1776631375628,58.95,74695.56,0.0,-0.99173,1e-05,1.38725]
[1776631375688,58.95,74695.56,0.0,-0.99173,1e-05,1.38725]
[1776631375765,58.95,74698.41,0.0,-0.99171,1e-05,1.38992]
[1776631377778,58.95,74698.39,0.0,-0.99171,1e-05,1.3899]
[1776631379717,58.95,74698.44,0.0,-0.99171,1e-05,1.38995]
[1776631379937,58.95,74698.44,0.0,-0.99171,1e-05,1.38995]
[1776631380920,58.95,74696.25,0.0,-0.99172,1e-05,1.3879]
[1776631380942,58.95,74696.25,0.0,-0.99172,1e-05,1.3879]
[1776631381021,58.95,74697.18,0.0,-0.99172,1e-05,1.38877]
[1776631385744,58.95,74697.43,0.0,-0.99172,1e-05,1.389]
[1776631385935,58.95,74697.43,0.0,-0.99172,1e-05,1.389]
[1776631389461,58.95,74699.88,0.0,-0.9917,1e-05,1.3913]
[1776631389694,58.95,74699.88,0.0,-0.9917,1e-05,1.3913]
[1776631389864,58.95,74698.57,0.0,-0.99171,1e-05,1.39007]
[1776631394901,58.95,74698.25,0.0,-0.99171,1e-05,1.38977]
[1776631399935,58.95,74691.45,0.0,-0.99175,1e-05,1.38341]
[1776631400943,58.95,74685.68,0.0,-0.99179,1e-05,1.37803]
[1776631401437,58.95,74685.68,0.0,-0.99179,1e-05,1.37803]
[1776631405560,58.95,74685.35,0.0,-0.99179,1e-05,1.37772]
[1776631405685,58.95,74685.35,0.0,-0.99179,1e-05,1.37772]
[1776631405977,58.95,74684.61,0.0,-0.99179,1e-05,1.37703]
[1776631411013,58.95,74683.53,0.0,-0.99181,1e-05,1.37469]
[1776631414321,58.95,74683.49,0.0,-0.99181,1e-05,1.37466]
[1776631414437,58.95,74683.49,0.0,-0.99181,1e-05,1.37466]
[1776631415041,58.95,74687.39,0.0,-0.99179,1e-05,1.37829]
[1776631419069,58.95,74683.28,0.0,-0.99181,1e-05,1.37446]
[1776631421083,58.95,74679.06,0.0,-0.99184,1e-05,1.37054]
[1776631421481,58.95,74679.06,0.0,-0.99184,1e-05,1.37054]
[1776631421690,58.95,74679.06,0.0,-0.99184,1e-05,1.37054]
[1776631422090,58.95,74678.13,0.0,-0.99184,1e-05,1.36968]
[1776631427125,58.95,74677.24,0.0,-0.99185,1e-05,1.36886]
[1776631430351,58.95,74678.05,0.0,-0.99184,1e-05,1.36961]
[1776631431153,58.95,74682.89,0.0,-0.99181,1e-05,1.3741]
[1776631432264,58.95,74682.89,0.0,-0.99181,1e-05,1.3741]
[1776631432437,58.95,74682.89,0.0,-0.99181,1e-05,1.3741]
[1776631432365,58.95,74685.16,0.0,-0.9918,1e-05,1.37621]
[1776631438202,58.95,74682.67,0.0,-0.99181,1e-05,1.37389]
[1776631441224,58.95,74677.11,0.0,-0.99185,1e-05,1.36874]
[1776631444244,58.95,74674.43,0.0,-0.99187,1e-05,1.36626]
[1776631449280,58.95,74675.41,0.0,-0.99186,1e-05,1.36716]
[1776631454314,58.95,74676.11,0.0,-0.99185,1e-05,1.36781]
[1776631459350,58.95,74680.67,0.0,-0.99183,1e-05,1.37204]
[1776631461364,58.95,74677.1,0.0,-0.99185,1e-05,1.36873]
[1776631463378,58.95,74675.83,0.0,-0.99186,1e-05,1.36755]
[1776631468413,58.95,74676.55,0.0,-0.99185,1e-05,1.36822]
[1776631473448,58.95,74675.77,0.0,-0.99186,1e-05,1.36617]
[1776631478501,58.95,74673.53,0.0,-0.99188,1e-05,1.3641]
[1776631483536,58.95,74673.73,0.0,-0.99188,1e-05,1.36429]
[1776631484542,58.95,74671.05,0.0,-0.99189,1e-05,1.36181]
[1776631486557,58.95,74673.82,0.0,-0.99188,1e-05,1.36437]
[1776631488171,58.95,74673.82,0.0,-0.99188,1e-05,1.36437]
[1776631488571,58.95,74648.42,0.0,-0.99203,1e-05,1.34106]
[1776631489578,58.95,74644.56,0.0,-0.99205,1e-05,1.33755]
[1776631491720,58.95,74645.41,0.0,-0.99205,1e-05,1.33832]
[1776631492533,58.95,74645.41,0.0,-0.99205,1e-05,1.33832]
[1776631492605,58.95,74627.12,0.0,-0.99216,1e-05,1.32177]
[1776631493610,58.95,74598.16,0.0,-0.99233,1e-05,1.2959]
[1776631494617,58.95,74592.32,0.0,-0.99236,1e-05,1.29073]
[1776631495693,58.95,74592.32,0.0,-0.99236,1e-05,1.29073]
[1776631496430,58.95,74592.32,0.0,-0.99236,1e-05,1.29073]
[1776631496526,58.95,74541.92,0.0,-0.99265,1e-05,1.24684]
[1776631496636,58.95,74523.22,0.0,-0.99276,1e-05,1.23088]
[1776631497963,58.95,74523.22,0.0,-0.99276,1e-05,1.23088]
[1776631498078,58.95,74509.02,0.0,-0.99284,1e-05,1.21886]
[1776631498650,58.95,74540.31,0.0,-0.99266,1e-05,1.24546]
[1776631499658,58.95,74537.25,0.0,-0.99268,1e-05,1.24284]
[1776631500666,58.95,74561.68,0.0,-0.99254,1e-05,1.2639]
[1776631501822,58.95,74561.68,0.0,-0.99254,1e-05,1.2639]
[1776631501926,58.95,74565.92,0.0,-0.99252,1e-05,1.26759]
[1776631502709,58.95,74565.92,0.0,-0.99252,1e-05,1.26759]
[1776631502947,58.95,74565.92,0.0,-0.99252,1e-05,1.26759]
[1776631502949,58.95,74563.66,0.0,-0.99253,1e-05,1.26562]
[1776631504927,58.95,74564.07,0.0,-0.99253,1e-05,1.26598]
[1776631504935,58.95,74577.11,0.0,-0.99245,1e-05,1.27736]
[1776631505712,58.95,74596.32,0.0,-0.99234,1e-05,1.29427]
[1776631506718,58.95,74603.8,0.0,-0.9923,1e-05,1.3009]
[1776631507726,58.95,74612.14,0.0,-0.99225,1e-05,1.30834]
[1776631508946,58.95,74612.14,0.0,-0.99225,1e-05,1.30834]
[1776631509042,58.95,74605.16,0.0,-0.99229,1e-05,1.30211]
[1776631510956,58.95,74602.98,0.0,-0.9923,1e-05,1.30018]
[1776631511203,58.95,74602.98,0.0,-0.9923,1e-05,1.30018]
[1776631511265,58.95,74599.95,0.0,-0.99232,1e-05,1.29749]
[1776631511765,58.95,74590.34,0.0,-0.99238,1e-05,1.28899]
[1776631512778,58.95,74593.45,0.0,-0.99236,1e-05,1.29173]
[1776631514796,58.95,74590.62,0.0,-0.99237,1e-05,1.28923]
[1776631515799,58.95,74569.19,0.0,-0.9925,1e-05,1.27044]
[1776631516942,58.95,74569.19,0.0,-0.9925,1e-05,1.27044]
[1776631516979,58.95,74573.5,0.0,-0.99247,1e-05,1.2742]
[1776631517813,58.95,74580.62,0.0,-0.99243,1e-05,1.28043]
[1776631518820,58.95,74587.14,0.0,-0.99239,1e-05,1.28617]
[1776631519828,58.95,74585.57,0.0,-0.9924,1e-05,1.28478]
[1776631520837,58.95,74582.83,0.0,-0.99242,1e-05,1.28237]
[1776631521848,58.95,74574.88,0.0,-0.99246,1e-05,1.27541]
[1776631522711,58.95,74574.88,0.0,-0.99246,1e-05,1.27541]
[1776631522855,58.95,74564.06,0.0,-0.99253,1e-05,1.26597]
[1776631523863,58.95,74565.2,0.0,-0.99252,1e-05,1.26696]
[1776631524869,58.95,74563.22,0.0,-0.99253,1e-05,1.26524]
[1776631527957,58.95,74566.36,0.0,-0.99251,1e-05,1.26797]
[1776631528051,58.95,74565.64,0.0,-0.99252,1e-05,1.26735]
[1776631531919,58.95,74570.11,0.0,-0.9925,1e-05,1.26998]
[1776631535947,58.95,74567.75,0.0,-0.99251,1e-05,1.26793]
[1776631540982,58.95,74569.47,0.0,-0.9925,1e-05,1.26942]
[1776631541992,58.95,74561.78,0.0,-0.99255,1e-05,1.26274]
[1776631542998,58.95,74558.05,0.0,-0.99257,1e-05,1.25951]
[1776631544014,58.95,74570.46,0.0,-0.9925,1e-05,1.27029]
[1776631545015,58.95,74569.09,0.0,-0.99251,1e-05,1.26909]
[1776631547029,58.95,74571.46,0.0,-0.99249,1e-05,1.27116]
[1776631548036,58.95,74573.86,0.0,-0.99248,1e-05,1.27325]
[1776631549043,58.95,74576.89,0.0,-0.99246,1e-05,1.2759]
[1776631550052,58.95,74583.25,0.0,-0.99242,1e-05,1.28148]
[1776631551057,58.95,74594.09,0.0,-0.99236,1e-05,1.29103]
[1776631552063,58.95,74607.81,0.0,-0.99228,1e-05,1.30319]
[1776631553071,58.95,74609.89,0.0,-0.99227,1e-05,1.30505]
[1776631553949,58.95,74609.89,0.0,-0.99227,1e-05,1.30505]
[1776631554209,58.95,74609.89,0.0,-0.99227,1e-05,1.30505]
[1776631554306,58.95,74609.49,0.0,-0.99227,1e-05,1.30469]
[1776631560120,58.95,74609.73,0.0,-0.99227,1e-05,1.3049]
[1776631561237,58.95,74609.73,0.0,-0.99227,1e-05,1.3049]
[1776631561244,58.95,74601.48,0.0,-0.99232,1e-05,1.29757]
[1776631562135,58.95,74601.68,0.0,-0.99232,1e-05,1.29774]
[1776631564150,58.95,74598.17,0.0,-0.99234,1e-05,1.29463]
[1776631565157,58.95,74594.93,0.0,-0.99236,1e-05,1.29177]
[1776631566164,58.95,74598.67,0.0,-0.99233,1e-05,1.29508]
[1776631567171,58.95,74595.07,0.0,-0.99236,1e-05,1.29189]
[1776631571199,58.95,74601.38,0.0,-0.99232,1e-05,1.29748]
[1776631573213,58.95,74598.98,0.0,-0.99233,1e-05,1.29535]
[1776631576234,58.95,74594.44,0.0,-0.99236,1e-05,1.29133]
[1776631579255,58.95,74601.51,0.0,-0.99232,1e-05,1.29759]
[1776631580262,58.95,74604.02,0.0,-0.9923,1e-05,1.29982]
[1776631582276,58.95,74608.24,0.0,-0.99228,1e-05,1.30358]
[1776631582781,58.95,74608.24,0.0,-0.99228,1e-05,1.30358]
[1776631583283,58.95,74607.87,0.0,-0.99228,1e-05,1.30325]
[1776631586304,58.95,74603.55,0.0,-0.99231,1e-05,1.2994]
[1776631590331,58.95,74601.86,0.0,-0.99232,1e-05,1.2979]
[1776631594360,58.95,74604.49,0.0,-0.99231,1e-05,1.29896]
[1776631595367,58.95,74608.78,0.0,-0.99228,1e-05,1.30278]
[1776631596374,58.95,74611.51,0.0,-0.99227,1e-05,1.30521]
[1776631601409,58.95,74616.73,0.0,-0.99224,1e-05,1.30987]
[1776631602416,58.95,74620.52,0.0,-0.99221,1e-05,1.31326]
[1776631602944,58.95,74620.52,0.0,-0.99221,1e-05,1.31326]
[1776631603192,58.95,74620.52,0.0,-0.99221,1e-05,1.31326]
[1776631605442,58.95,74623.3,0.0,-0.9922,1e-05,1.31575]
[1776631608942,58.95,74624.43,0.0,-0.99219,1e-05,1.31677]
[1776631609465,58.95,74619.88,0.0,-0.99222,1e-05,1.31269]
[1776631612595,58.95,74619.47,0.0,-0.99222,1e-05,1.31232]
[1776631612630,58.95,74613.89,0.0,-0.99225,1e-05,1.30733]
[1776631613493,58.95,74610.28,0.0,-0.99227,1e-05,1.30411]
[1776631614500,58.95,74611.78,0.0,-0.99226,1e-05,1.30545]
[1776631616514,58.95,74607.37,0.0,-0.99229,1e-05,1.30152]
[1776631616855,58.95,74607.37,0.0,-0.99229,1e-05,1.30152]
[1776631616944,58.95,74607.37,0.0,-0.99229,1e-05,1.30152]
[1776631617521,58.95,74599.24,0.0,-0.99234,1e-05,1.29431]
[1776631618527,58.95,74596.29,0.0,-0.99236,1e-05,1.2917]
[1776631618685,58.95,74596.29,0.0,-0.99236,1e-05,1.2917]
[1776631618940,58.95,74596.29,0.0,-0.99236,1e-05,1.2917]
[1776631621550,58.95,74569.37,0.0,-0.99251,1e-05,1.26808]
[1776631622557,58.95,74574.03,0.0,-0.99248,1e-05,1.27214]
[1776631623564,58.95,74571.02,0.0,-0.9925,1e-05,1.26952]
[1776631624834,58.95,74569.77,0.0,-0.99251,1e-05,1.26843]
[1776631625578,58.95,74570.85,0.0,-0.9925,1e-05,1.26937]
[1776631627550,58.95,74571.1,0.0,-0.9925,1e-05,1.26959]
[1776631627693,58.95,74572.48,0.0,-0.99249,1e-05,1.27079]
[1776631630613,58.95,74565.67,0.0,-0.99253,1e-05,1.26486]
[1776631632392,58.95,74564.67,0.0,-0.99254,1e-05,1.264]
[1776631632440,58.95,74564.67,0.0,-0.99254,1e-05,1.264]
[1776631634642,58.95,74568.18,0.0,-0.99252,1e-05,1.26705]
[1776631635482,58.95,74568.18,0.0,-0.99252,1e-05,1.26705]
[1776631635688,58.95,74570.47,0.0,-0.9925,1e-05,1.26904]
[1776631637045,58.95,74571.75,0.0,-0.9925,1e-05,1.27016]
[1776631637188,58.95,74571.75,0.0,-0.9925,1e-05,1.27016]
[1776631637664,58.95,74572.01,0.0,-0.9925,1e-05,1.27038]
[1776631643480,58.95,74572.73,0.0,-0.99249,1e-05,1.27101]
[1776631643693,58.95,74573.38,0.0,-0.99249,1e-05,1.27158]
[1776631643706,58.95,74576.43,0.0,-0.99247,1e-05,1.27424]
[1776631649748,58.95,74582.91,0.0,-0.99243,1e-05,1.27992]
[1776631650819,58.95,74582.91,0.0,-0.99243,1e-05,1.27992]
[1776631650942,58.95,74582.91,0.0,-0.99243,1e-05,1.27992]
[1776631651042,58.95,74585.43,0.0,-0.99243,1e-05,1.28086]
[1776631652769,58.95,74592.99,0.0,-0.99238,1e-05,1.28751]
[1776631654219,58.95,74592.99,0.0,-0.99238,1e-05,1.28751]
[1776631654443,58.95,74592.99,0.0,-0.99238,1e-05,1.28751]
[1776631654543,58.95,74597.12,0.0,-0.99236,1e-05,1.29116]
[1776631655790,58.95,74601.25,0.0,-0.99233,1e-05,1.29481]
[1776631657179,58.95,74601.25,0.0,-0.99233,1e-05,1.29481]
[1776631657198,58.95,74601.25,0.0,-0.99233,1e-05,1.29481]
[1776631657244,58.95,74603.8,0.0,-0.99232,1e-05,1.29707]
[1776631658811,58.95,74607.7,0.0,-0.9923,1e-05,1.30054]
[1776631661308,58.95,74609.86,0.0,-0.99228,1e-05,1.30246]
[1776631661441,58.95,74609.86,0.0,-0.99228,1e-05,1.30246]
[1776631666474,58.95,74611.85,0.0,-0.99227,1e-05,1.30423]
[1776631666692,58.95,74611.85,0.0,-0.99227,1e-05,1.30423]
[1776631668409,58.95,74614.18,0.0,-0.99226,1e-05,1.30631]
[1776631668442,58.95,74614.18,0.0,-0.99226,1e-05,1.30631]
[1776631668544,58.95,74614.18,0.0,-0.99226,1e-05,1.30631]
[1776631674236,58.95,74613.66,0.0,-0.99226,1e-05,1.30584]
[1776631674443,58.95,74613.66,0.0,-0.99226,1e-05,1.30584]
[1776631676943,58.95,74590.92,0.0,-0.99239,1e-05,1.28569]
[1776631677950,58.95,74580.47,0.0,-0.99245,1e-05,1.27651]
[1776631678957,58.95,74559.92,0.0,-0.99257,1e-05,1.25863]
[1776631679964,58.95,74563.75,0.0,-0.99255,1e-05,1.26194]
[1776631682105,58.95,74571.96,0.0,-0.9925,1e-05,1.26908]
[1776631683992,58.95,74579.63,0.0,-0.99246,1e-05,1.27578]
[1776631684999,58.95,74583.99,0.0,-0.99243,1e-05,1.2796]
[1776631687498,58.95,74586.53,0.0,-0.99242,1e-05,1.28183]
[1776631687694,58.95,74586.53,0.0,-0.99242,1e-05,1.28183]
[1776631690706,58.95,74588.98,0.0,-0.99241,1e-05,1.28398]
[1776631690727,58.95,74589.7,0.0,-0.9924,1e-05,1.28462]
[1776631690936,58.95,74589.7,0.0,-0.9924,1e-05,1.28462]
[1776631695069,58.95,74577.49,0.0,-0.99247,1e-05,1.27391]
[1776631696216,58.95,74577.49,0.0,-0.99247,1e-05,1.27391]
[1776631696441,58.95,74577.49,0.0,-0.99247,1e-05,1.27391]
[1776631696541,58.95,74575.4,0.0,-0.99248,1e-05,1.27208]
[1776631698090,58.95,74581.3,0.0,-0.99245,1e-05,1.27724]
[1776631698782,58.95,74581.3,0.0,-0.99245,1e-05,1.27724]
[1776631698936,58.95,74581.3,0.0,-0.99245,1e-05,1.27724]
[1776631700104,58.95,74586.62,0.0,-0.99242,1e-05,1.28191]
[1776631701111,58.95,74577.47,0.0,-0.99247,1e-05,1.27389]
[1776631701898,58.95,74577.47,0.0,-0.99247,1e-05,1.27389]
[1776631701941,58.95,74577.47,0.0,-0.99247,1e-05,1.27389]
[1776631702118,58.95,74573.6,0.0,-0.99249,1e-05,1.27051]
[1776631703125,58.95,74570.82,0.0,-0.99251,1e-05,1.26809]
[1776631704152,58.95,74570.82,0.0,-0.99251,1e-05,1.26809]
[1776631704196,58.95,74570.82,0.0,-0.99251,1e-05,1.26809]
[1776631704204,58.95,74572.34,0.0,-0.9925,1e-05,1.26941]
[1776631708916,58.95,74570.77,0.0,-0.99251,1e-05,1.26804]
[1776631708941,58.95,74570.77,0.0,-0.99251,1e-05,1.26804]
[1776631713433,58.95,74568.77,0.0,-0.99253,1e-05,1.26505]
[1776631713693,58.95,74568.77,0.0,-0.99253,1e-05,1.26505]
[1776631713972,58.95,74568.81,0.0,-0.99253,1e-05,1.26508]
[1776631714189,58.95,74568.81,0.0,-0.99253,1e-05,1.26508]
[1776631714290,58.95,74569.99,0.0,-0.99252,1e-05,1.26611]
[1776631716680,58.95,74569.73,0.0,-0.99252,1e-05,1.26588]
[1776631716694,58.95,74569.73,0.0,-0.99252,1e-05,1.26588]
[1776631716719,58.95,74563.61,0.0,-0.99256,1e-05,1.26057]
[1776631718625,58.95,74564.68,0.0,-0.99255,1e-05,1.2615]
[1776631718694,58.95,74564.68,0.0,-0.99255,1e-05,1.2615]
[1776631718721,58.95,74577.09,0.0,-0.99248,1e-05,1.2723]
[1776631718895,58.95,74577.09,0.0,-0.99248,1e-05,1.2723]
[1776631718940,58.95,74577.09,0.0,-0.99248,1e-05,1.2723]
[1776631719110,58.95,74577.09,0.0,-0.99248,1e-05,1.2723]
[1776631719238,58.95,74573.35,0.0,-0.9925,1e-05,1.26904]
[1776631720245,58.95,74571.5,0.0,-0.99251,1e-05,1.26742]
[1776631722260,58.95,74569.05,0.0,-0.99253,1e-05,1.26529]
[1776631723056,58.95,74569.05,0.0,-0.99253,1e-05,1.26529]
[1776631724274,58.95,74556.27,0.0,-0.9926,1e-05,1.25422]
[1776631725280,58.95,74555.4,0.0,-0.9926,1e-05,1.25347]
[1776631730319,58.95,74554.9,0.0,-0.99261,1e-05,1.25304]
[1776631731490,58.95,74554.9,0.0,-0.99261,1e-05,1.25304]
[1776631732337,58.95,74535.07,0.0,-0.99272,1e-05,1.23604]
[1776631733344,58.95,74535.72,0.0,-0.99272,1e-05,1.23659]
[1776631735296,58.95,74538.2,0.0,-0.9927,1e-05,1.23871]
[1776631740514,58.95,74534.58,0.0,-0.99272,1e-05,1.23562]
[1776631740626,58.95,74530.63,0.0,-0.99274,1e-05,1.23226]
[1776631741404,58.95,74525.02,0.0,-0.99277,1e-05,1.22749]
[1776631744464,58.95,74523.69,0.0,-0.99278,1e-05,1.22636]
[1776631744540,58.95,74518.98,0.0,-0.99281,1e-05,1.22238]
[1776631745434,58.95,74512.21,0.0,-0.99285,1e-05,1.21667]
[1776631746441,58.95,74507.46,0.0,-0.99287,1e-05,1.21268]
[1776631747448,58.95,74510.37,0.0,-0.99286,1e-05,1.21512]
[1776631749461,58.95,74514.59,0.0,-0.99283,1e-05,1.21867]
[1776631750462,58.95,74514.59,0.0,-0.99283,1e-05,1.21867]
[1776631750694,58.95,74514.59,0.0,-0.99283,1e-05,1.21867]
[1776631750761,58.95,74514.3,0.0,-0.99283,1e-05,1.21843]
[1776631752483,58.95,74510.95,0.0,-0.99285,1e-05,1.21561]
[1776631753609,58.95,74510.95,0.0,-0.99285,1e-05,1.21561]
[1776631753691,58.95,74510.95,0.0,-0.99285,1e-05,1.21561]
[1776631755503,58.95,74503.8,0.0,-0.99289,1e-05,1.20961]
[1776631757518,58.95,74510.22,0.0,-0.99286,1e-05,1.21499]
[1776631757886,58.95,74510.22,0.0,-0.99286,1e-05,1.21499]
[1776631757939,58.95,74510.22,0.0,-0.99286,1e-05,1.21499]
[1776631759413,58.95,74509.54,0.0,-0.99286,1e-05,1.21442]
[1776631759440,58.95,74509.54,0.0,-0.99286,1e-05,1.21442]
[1776631759532,58.95,74510.01,0.0,-0.99286,1e-05,1.21482]
[1776631762832,58.95,74510.68,0.0,-0.99285,1e-05,1.21538]
[1776631762943,58.95,74511.3,0.0,-0.99285,1e-05,1.2159]
[1776631768595,58.95,74512.56,0.0,-0.99284,1e-05,1.21696]
[1776631770609,58.95,74517.55,0.0,-0.99282,1e-05,1.22117]
[1776631771447,58.95,74517.55,0.0,-0.99282,1e-05,1.22117]
[1776631771693,58.95,74517.55,0.0,-0.99282,1e-05,1.22117]
[1776631772510,58.95,74517.95,0.0,-0.99282,1e-05,1.22029]
[1776631772689,58.95,74517.95,0.0,-0.99282,1e-05,1.22029]
[1776631772791,58.95,74517.99,0.0,-0.99282,1e-05,1.22032]
[1776631778665,58.95,74509.01,0.0,-0.99287,1e-05,1.21276]
[1776631779672,58.95,74503.88,0.0,-0.9929,1e-05,1.20846]
[1776631780287,58.95,74503.88,0.0,-0.9929,1e-05,1.20846]
[1776631782375,58.95,74502.92,0.0,-0.9929,1e-05,1.20766]
[1776631782601,58.95,74502.92,0.0,-0.9929,1e-05,1.20766]
[1776631782693,58.95,74500.46,0.0,-0.99292,1e-05,1.2056]
[1776631783700,58.95,74497.78,0.0,-0.99293,1e-05,1.20336]
[1776631784707,58.95,74489.93,0.0,-0.99297,1e-05,1.19683]
[1776631785728,58.95,74486.96,0.0,-0.99299,1e-05,1.19436]
[1776631785935,58.95,74486.96,0.0,-0.99299,1e-05,1.19436]
[1776631786729,58.95,74460.21,0.0,-0.99313,1e-05,1.17235]
[1776631787739,58.95,74455.52,0.0,-0.99316,1e-05,1.16852]
[1776631788743,58.95,74478.47,0.0,-0.99304,1e-05,1.18734]
[1776631789763,58.95,74478.47,0.0,-0.99304,1e-05,1.18734]
[1776631789857,58.95,74489.5,0.0,-0.99298,1e-05,1.19647]
[1776631790757,58.95,74492.2,0.0,-0.99296,1e-05,1.19871]
[1776631791764,58.95,74496.8,0.0,-0.99294,1e-05,1.20254]
[1776631792771,58.95,74504.16,0.0,-0.9929,1e-05,1.20869]
[1776631793778,58.95,74511.27,0.0,-0.99286,1e-05,1.21466]
[1776631794785,58.95,74517.65,0.0,-0.99282,1e-05,1.22003]
[1776631795799,58.95,74527.91,0.0,-0.99277,1e-05,1.22871]
[1776631796799,58.95,74537.39,0.0,-0.99271,1e-05,1.23678]
[1776631797806,58.95,74542.79,0.0,-0.99268,1e-05,1.2414]
[1776631799820,58.95,74542.87,0.0,-0.99268,1e-05,1.24147]
[1776631801837,58.95,74547.12,0.0,-0.99266,1e-05,1.24511]
[1776631802845,58.95,74542.57,0.0,-0.99268,1e-05,1.24121]
[1776631803852,58.95,74538.58,0.0,-0.99271,1e-05,1.2378]
[1776631807203,58.95,74538.25,0.0,-0.99271,1e-05,1.23752]
[1776631807438,58.95,74538.25,0.0,-0.99271,1e-05,1.23752]
[1776631809446,58.95,74538.87,0.0,-0.9927,1e-05,1.23805]
[1776631809689,58.95,74538.87,0.0,-0.9927,1e-05,1.23805]
[1776631809894,58.95,74538.45,0.0,-0.99271,1e-05,1.23769]
[1776631812011,58.95,74538.97,0.0,-0.9927,1e-05,1.23813]
[1776631812187,58.95,74538.97,0.0,-0.9927,1e-05,1.23813]
[1776631812289,58.95,74534.08,0.0,-0.99273,1e-05,1.23396]
[1776631814929,58.95,74524.29,0.0,-0.99279,1e-05,1.22565]
[1776631815941,58.95,74521.69,0.0,-0.9928,1e-05,1.22345]
[1776631816948,58.95,74516.88,0.0,-0.99283,1e-05,1.21938]
[1776631817953,58.95,74523.1,0.0,-0.99279,1e-05,1.22464]
[1776631818960,58.95,74528.03,0.0,-0.99277,1e-05,1.22882]
[1776631820275,58.95,74528.03,0.0,-0.99277,1e-05,1.22882]
[1776631820449,58.95,74528.03,0.0,-0.99277,1e-05,1.22882]
[1776631820974,58.95,74536.81,0.0,-0.99272,1e-05,1.23629]
[1776631822372,58.95,74536.81,0.0,-0.99272,1e-05,1.23629]
[1776631822444,58.95,74536.81,0.0,-0.99272,1e-05,1.23629]
[1776631822463,58.95,74541.47,0.0,-0.99269,1e-05,1.24027]
[1776631823578,58.95,74541.47,0.0,-0.99269,1e-05,1.24027]
[1776631823693,58.95,74541.47,0.0,-0.99269,1e-05,1.24027]
[1776631823795,58.95,74540.44,0.0,-0.9927,1e-05,1.23939]
[1776631825491,58.95,74540.47,0.0,-0.9927,1e-05,1.23941]
[1776631825697,58.95,74540.47,0.0,-0.9927,1e-05,1.23941]
[1776631825797,58.95,74544.11,0.0,-0.99268,1e-05,1.24253]
[1776631827016,58.95,74548.02,0.0,-0.99265,1e-05,1.24588]
[1776631828975,58.95,74549.57,0.0,-0.99264,1e-05,1.24721]
[1776631829194,58.95,74549.57,0.0,-0.99264,1e-05,1.24721]
[1776631829294,58.95,74554.28,0.0,-0.99262,1e-05,1.25126]
[1776631831044,58.95,74558.18,0.0,-0.9926,1e-05,1.25338]
[1776631833057,58.95,74567.4,0.0,-0.99255,1e-05,1.26135]
[1776631834065,58.95,74569.93,0.0,-0.99254,1e-05,1.26355]
[1776631836080,58.95,74579.51,0.0,-0.99248,1e-05,1.27189]
[1776631837086,58.95,74593.77,0.0,-0.9924,1e-05,1.28439]
[1776631838094,58.95,74594.72,0.0,-0.99239,1e-05,1.28523]
[1776631840613,58.95,74594.65,0.0,-0.99239,1e-05,1.28517]
[1776631840697,58.95,74594.65,0.0,-0.99239,1e-05,1.28517]
[1776631841115,58.95,74598.44,0.0,-0.99237,1e-05,1.28851]
[1776631842122,58.95,74601.37,0.0,-0.99236,1e-05,1.2911]
[1776631843196,58.95,74601.37,0.0,-0.99236,1e-05,1.2911]
[1776631843248,58.95,74610.67,0.0,-0.9923,1e-05,1.29934]
[1776631844137,58.95,74621.01,0.0,-0.99224,1e-05,1.30855]
[1776631845144,58.95,74615.56,0.0,-0.99227,1e-05,1.30369]
[1776631846883,58.95,74615.56,0.0,-0.99227,1e-05,1.30369]
[1776631851186,58.95,74623.85,0.0,-0.99222,1e-05,1.31109]
[1776631852193,58.95,74621.78,0.0,-0.99224,1e-05,1.30924]
[1776631856221,58.95,74627.21,0.0,-0.9922,1e-05,1.3141]
[1776631858239,58.95,74624.23,0.0,-0.99222,1e-05,1.31143]
[1776631863153,58.95,74622.06,0.0,-0.99223,1e-05,1.30949]
[1776631863198,58.95,74622.06,0.0,-0.99223,1e-05,1.30949]
[1776631863274,58.95,74626.64,0.0,-0.99221,1e-05,1.31359]
[1776631864282,58.95,74635.5,0.0,-0.99215,1e-05,1.32155]
[1776631865288,58.95,74646.07,0.0,-0.99209,1e-05,1.3311]
[1776631866295,58.95,74648.53,0.0,-0.99208,1e-05,1.33333]
[1776631867302,58.95,74649.21,0.0,-0.99207,1e-05,1.33395]
[1776631868744,58.95,74649.21,0.0,-0.99207,1e-05,1.33395]
[1776631868940,58.95,74649.21,0.0,-0.99207,1e-05,1.33395]
[1776631869316,58.95,74642.63,0.0,-0.99211,1e-05,1.32799]
[1776631871379,58.95,74642.62,0.0,-0.99211,1e-05,1.32798]
[1776631871437,58.95,74642.62,0.0,-0.99211,1e-05,1.32798]
[1776631871597,58.95,74642.62,0.0,-0.99211,1e-05,1.32798]
[1776631871701,58.95,74643.03,0.0,-0.99211,1e-05,1.32835]
[1776631872337,58.95,74648.34,0.0,-0.99208,1e-05,1.33316]
[1776631875492,58.95,74647.46,0.0,-0.99208,1e-05,1.33236]
[1776631877373,58.95,74651.6,0.0,-0.99206,1e-05,1.33612]
[1776631882407,58.95,74651.45,0.0,-0.99206,1e-05,1.33599]
[1776631883415,58.95,74643.02,0.0,-0.99211,1e-05,1.32834]
[1776631884593,58.95,74643.02,0.0,-0.99211,1e-05,1.32834]
[1776631884691,58.95,74643.02,0.0,-0.99211,1e-05,1.32834]
[1776631884789,58.95,74642.47,0.0,-0.99211,1e-05,1.32784]
[1776631885856,58.95,74642.47,0.0,-0.99211,1e-05,1.32784]
[1776631885945,58.95,74642.47,0.0,-0.99211,1e-05,1.32784]
[1776631885949,58.95,74642.87,0.0,-0.99211,1e-05,1.32821]
[1776631891471,58.95,74646.74,0.0,-0.99209,1e-05,1.33041]
[1776631892630,58.95,74646.74,0.0,-0.99209,1e-05,1.33041]
[1776631892687,58.95,74646.74,0.0,-0.99209,1e-05,1.33041]
[1776631892731,58.95,74652.53,0.0,-0.99206,1e-05,1.33566]
[1776631894491,58.95,74654.24,0.0,-0.99205,1e-05,1.33722]
[1776631897838,58.95,74654.5,0.0,-0.99205,1e-05,1.33745]
[1776631897940,58.95,74654.5,0.0,-0.99205,1e-05,1.33745]
[1776631898817,58.95,74653.99,0.0,-0.99205,1e-05,1.33699]
[1776631898937,58.95,74653.99,0.0,-0.99205,1e-05,1.33699]
[1776631898915,58.95,74654.9,0.0,-0.99205,1e-05,1.33782]
[1776631903615,58.95,74655.71,0.0,-0.99204,1e-05,1.33855]
[1776631903689,58.95,74655.71,0.0,-0.99204,1e-05,1.33855]
[1776631904562,58.95,74662.17,0.0,-0.992,1e-05,1.34445]
[1776631905569,58.95,74663.15,0.0,-0.992,1e-05,1.34534]
[1776631906451,58.95,74663.15,0.0,-0.992,1e-05,1.34534]
[1776631906687,58.95,74663.15,0.0,-0.992,1e-05,1.34534]
[1776631907160,58.95,74663.4,0.0,-0.99199,1e-05,1.34557]
[1776631907194,58.95,74663.4,0.0,-0.99199,1e-05,1.34557]
[1776631907583,58.95,74663.35,0.0,-0.99199,1e-05,1.34552]
[1776631908326,58.95,74663.35,0.0,-0.99199,1e-05,1.34552]
[1776631908601,58.95,74696.56,0.0,-0.99179,1e-05,1.37617]
[1776631909600,58.95,74721.58,0.0,-0.99163,1e-05,1.39963]
[1776631910606,58.95,74739.7,0.0,-0.99152,1e-05,1.41682]
[1776631911676,58.95,74739.7,0.0,-0.99152,1e-05,1.41682]
[1776631911723,58.95,74738.65,0.0,-0.99153,1e-05,1.41582]
[1776631914634,58.95,74731.67,0.0,-0.99157,1e-05,1.40918]
[1776631915641,58.95,74725.16,0.0,-0.99161,1e-05,1.40301]
[1776631916648,58.95,74724.12,0.0,-0.99162,1e-05,1.40203]
[1776631917655,58.95,74739.28,0.0,-0.99152,1e-05,1.41642]
[1776631918662,58.95,74739.12,0.0,-0.99152,1e-05,1.41627]
[1776631921683,58.95,74734.2,0.0,-0.99155,1e-05,1.41158]
[1776631922690,58.95,74729.94,0.0,-0.99158,1e-05,1.40754]
[1776631927730,58.95,74729.53,0.0,-0.99158,1e-05,1.40715]
[1776631929744,58.95,74723.27,0.0,-0.99162,1e-05,1.40122]
[1776631931758,58.95,74712.4,0.0,-0.99169,1e-05,1.39098]
[1776631932765,58.95,74713.13,0.0,-0.99169,1e-05,1.39167]
[1776631933772,58.95,74721.22,0.0,-0.99164,1e-05,1.39929]
[1776631934778,58.95,74723.23,0.0,-0.99162,1e-05,1.40118]
[1776631936793,58.95,74706.53,0.0,-0.99173,1e-05,1.38548]
[1776631937800,58.95,74703.65,0.0,-0.99175,1e-05,1.38278]
[1776631938807,58.95,74707.65,0.0,-0.99172,1e-05,1.38653]
[1776631940821,58.95,74704.45,0.0,-0.99174,1e-05,1.38353]
[1776631941827,58.95,74697.49,0.0,-0.99178,1e-05,1.37703]
[1776631942835,58.95,74698.54,0.0,-0.99178,1e-05,1.37801]
[1776631945856,58.95,74691.45,0.0,-0.99182,1e-05,1.37142]
[1776631946863,58.95,74696.28,0.0,-0.99179,1e-05,1.37591]
[1776631947772,58.95,74696.28,0.0,-0.99179,1e-05,1.37591]
[1776631947940,58.95,74696.28,0.0,-0.99179,1e-05,1.37591]
[1776631948037,58.95,74699.17,0.0,-0.99177,1e-05,1.3786]
[1776631949884,58.95,74702.92,0.0,-0.99175,1e-05,1.3821]
[1776631950891,58.95,74713.34,0.0,-0.99169,1e-05,1.39186]
[1776631951898,58.95,74720.65,0.0,-0.99165,1e-05,1.3974]
[1776631952241,58.95,74720.65,0.0,-0.99165,1e-05,1.3974]
[1776631952440,58.95,74720.65,0.0,-0.99165,1e-05,1.3974]
[1776631952905,58.95,74721.06,0.0,-0.99165,1e-05,1.39779]
[1776631953390,58.95,74721.06,0.0,-0.99165,1e-05,1.39779]
[1776631953440,58.95,74721.06,0.0,-0.99165,1e-05,1.39779]
[1776631953912,58.95,74721.15,0.0,-0.99164,1e-05,1.39787]
[1776631957940,58.95,74709.65,0.0,-0.99172,1e-05,1.38706]
[1776631958947,58.95,74719.97,0.0,-0.99165,1e-05,1.39676]
[1776631959953,58.95,74735.3,0.0,-0.99156,1e-05,1.41127]
[1776631960961,58.95,74733.6,0.0,-0.99157,1e-05,1.40965]
[1776631961968,58.95,74730.16,0.0,-0.99159,1e-05,1.40639]
[1776631962975,58.95,74726.32,0.0,-0.99161,1e-05,1.40276]
[1776631963426,58.95,74726.32,0.0,-0.99161,1e-05,1.40276]
[1776631963436,58.95,74726.32,0.0,-0.99161,1e-05,1.40276]
[1776631965996,58.95,74731.15,0.0,-0.99158,1e-05,1.40733]
[1776631966268,58.95,74731.15,0.0,-0.99158,1e-05,1.40733]
[1776631966439,58.95,74731.15,0.0,-0.99158,1e-05,1.40733]
[1776631969348,58.95,74732.09,0.0,-0.99158,1e-05,1.40822]
[1776631969438,58.95,74732.09,0.0,-0.99158,1e-05,1.40822]
[1776631970706,58.95,74730.97,0.0,-0.99158,1e-05,1.40716]
[1776631970935,58.95,74730.97,0.0,-0.99158,1e-05,1.40716]
[1776631971036,58.95,74732.67,0.0,-0.99157,1e-05,1.40877]
[1776631975871,58.95,74731.14,0.0,-0.99158,1e-05,1.40732]
[1776631975938,58.95,74731.14,0.0,-0.99158,1e-05,1.40732]
[1776631979463,58.95,74732.14,0.0,-0.99158,1e-05,1.40827]
[1776631979697,58.95,74732.14,0.0,-0.99158,1e-05,1.40827]
[1776631979798,58.95,74733.57,0.0,-0.99157,1e-05,1.40963]
[1776631980452,58.95,74733.57,0.0,-0.99157,1e-05,1.40963]
[1776631980691,58.95,74733.57,0.0,-0.99157,1e-05,1.40963]
[1776631981106,58.95,74726.55,0.0,-0.99161,1e-05,1.40297]
[1776631982113,58.95,74727.45,0.0,-0.9916,1e-05,1.40382]
[1776631983262,58.95,74727.45,0.0,-0.9916,1e-05,1.40382]
[1776631983438,58.95,74727.45,0.0,-0.9916,1e-05,1.40382]
[1776631983474,58.95,74720.79,0.0,-0.99165,1e-05,1.39753]
[1776631985087,58.95,74720.79,0.0,-0.99165,1e-05,1.39753]
[1776631984127,58.95,74715.59,0.0,-0.99168,1e-05,1.39264]
[1776631985194,58.95,74715.59,0.0,-0.99168,1e-05,1.39264]
[1776631985291,58.95,74715.33,0.0,-0.99168,1e-05,1.39239]
[1776631988421,58.95,74716.5,0.0,-0.99167,1e-05,1.39349]
[1776631988437,58.95,74716.5,0.0,-0.99167,1e-05,1.39349]
[1776631988523,58.95,74720.26,0.0,-0.99165,1e-05,1.39703]
[1776631990967,58.95,74721.46,0.0,-0.99164,1e-05,1.39816]
[1776631991041,58.95,74721.51,0.0,-0.99164,1e-05,1.39821]
[1776631991188,58.95,74721.51,0.0,-0.99164,1e-05,1.39821]
[1776631991239,58.95,74718.53,0.0,-0.99166,1e-05,1.3954]
[1776631992417,58.95,74718.53,0.0,-0.99166,1e-05,1.3954]
[1776631992436,58.95,74718.53,0.0,-0.99166,1e-05,1.3954]
[1776631996201,58.95,74714.8,0.0,-0.99168,1e-05,1.39189]
[1776631996343,58.95,74719.05,0.0,-0.99166,1e-05,1.39589]
[1776631997224,58.95,74725.82,0.0,-0.99162,1e-05,1.40228]
[1776631998786,58.95,74725.82,0.0,-0.99162,1e-05,1.40228]
[1776631998935,58.95,74725.82,0.0,-0.99162,1e-05,1.40228]
[1776631999036,58.95,74730.48,0.0,-0.99159,1e-05,1.40669]
[1776632004273,58.95,74731.75,0.0,-0.99158,1e-05,1.4079]
[1776632009308,58.95,74731.25,0.0,-0.99158,1e-05,1.40742]
[1776632015350,58.95,74732.4,0.0,-0.99158,1e-05,1.40716]
[1776632021391,58.95,74733.56,0.0,-0.99157,1e-05,1.40826]
[1776632026427,58.95,74733.24,0.0,-0.99158,1e-05,1.40796]
[1776632029448,58.95,74724.64,0.0,-0.99163,1e-05,1.39982]
[1776632030454,58.95,74718.28,0.0,-0.99167,1e-05,1.39382]
[1776632031462,58.95,74715.05,0.0,-0.99169,1e-05,1.39078]
[1776632033477,58.95,74715.47,0.0,-0.99169,1e-05,1.39118]
[1776632035491,58.95,74720.56,0.0,-0.99166,1e-05,1.39597]
[1776632039521,58.95,74723.25,0.0,-0.99164,1e-05,1.3985]
[1776632044557,58.95,74725.06,0.0,-0.99163,1e-05,1.40021]
[1776632049594,58.95,74725.74,0.0,-0.99162,1e-05,1.40086]
[1776632052614,58.95,74729.34,0.0,-0.9916,1e-05,1.40426]
[1776632057650,58.95,74730.81,0.0,-0.99159,1e-05,1.40565]
[1776632058657,58.95,74722.36,0.0,-0.99164,1e-05,1.39766]
[1776632059663,58.95,74723.55,0.0,-0.99164,1e-05,1.39879]
[1776632064698,58.95,74724.56,0.0,-0.99163,1e-05,1.39974]
[1776632065706,58.95,74731.95,0.0,-0.99158,1e-05,1.40673]
[1776632066713,58.95,74738.74,0.0,-0.99154,1e-05,1.41318]
[1776632068727,58.95,74731.41,0.0,-0.99159,1e-05,1.40622]
[1776632069591,58.95,74731.41,0.0,-0.99159,1e-05,1.40622]
[1776632069734,58.95,74727.35,0.0,-0.99161,1e-05,1.40238]
[1776632070741,58.95,74732.12,0.0,-0.99158,1e-05,1.40689]
[1776632071916,58.95,74732.12,0.0,-0.99158,1e-05,1.40689]
[1776632071939,58.95,74732.12,0.0,-0.99158,1e-05,1.40689]
[1776632072145,58.95,74731.77,0.0,-0.99159,1e-05,1.40521]
[1776632074769,58.95,74727.08,0.0,-0.99162,1e-05,1.40077]
[1776632075452,58.95,74727.08,0.0,-0.99162,1e-05,1.40077]
[1776632075694,58.95,74727.08,0.0,-0.99162,1e-05,1.40077]
[1776632075776,58.95,74727.76,0.0,-0.99162,1e-05,1.40141]
[1776632079440,58.95,74729.13,0.0,-0.99161,1e-05,1.40271]
[1776632082824,58.95,74733.06,0.0,-0.99159,1e-05,1.40643]
[1776632083394,58.95,74733.06,0.0,-0.99159,1e-05,1.40643]
[1776632083441,58.95,74733.06,0.0,-0.99159,1e-05,1.40643]
[1776632083831,58.95,74736.4,0.0,-0.99156,1e-05,1.4096]
[1776632088867,58.95,74736.98,0.0,-0.99156,1e-05,1.41015]
[1776632092897,58.95,74733.29,0.0,-0.99158,1e-05,1.40665]
[1776632093359,58.95,74733.29,0.0,-0.99158,1e-05,1.40665]
[1776632093902,58.95,74725.74,0.0,-0.99163,1e-05,1.39951]
[1776632094910,58.95,74725.27,0.0,-0.99163,1e-05,1.39906]
[1776632096024,58.95,74725.27,0.0,-0.99163,1e-05,1.39906]
[1776632096193,58.95,74725.27,0.0,-0.99163,1e-05,1.39906]
[1776632096122,58.95,74724.43,0.0,-0.99164,1e-05,1.39827]
[1776632096924,58.95,74729.47,0.0,-0.99161,1e-05,1.40303]
[1776632099945,58.95,74725.75,0.0,-0.99163,1e-05,1.39951]
[1776632101960,58.95,74728.79,0.0,-0.99161,1e-05,1.40239]
[1776632102967,58.95,74731.81,0.0,-0.99159,1e-05,1.40525]
[1776632108002,58.95,74727.39,0.0,-0.99162,1e-05,1.40106]
[1776632111024,58.95,74712.44,0.0,-0.99171,1e-05,1.38699]
[1776632112031,58.95,74711.02,0.0,-0.99172,1e-05,1.38566]
[1776632113897,58.95,74710.72,0.0,-0.99173,1e-05,1.38538]
[1776632113934,58.95,74710.72,0.0,-0.99173,1e-05,1.38538]
[1776632116058,58.95,74715.09,0.0,-0.9917,1e-05,1.38948]
[1776632117066,58.95,74716.89,0.0,-0.99169,1e-05,1.39117]
[1776632117402,58.95,74716.89,0.0,-0.99169,1e-05,1.39117]
[1776632117438,58.95,74716.89,0.0,-0.99169,1e-05,1.39117]
[1776632118073,58.95,74718.15,0.0,-0.99168,1e-05,1.39235]
[1776632123108,58.95,74717.83,0.0,-0.99168,1e-05,1.39205]
[1776632125122,58.95,74722.06,0.0,-0.99165,1e-05,1.39603]
[1776632127136,58.95,74724.22,0.0,-0.99164,1e-05,1.39807]
[1776632127441,58.95,74724.22,0.0,-0.99164,1e-05,1.39807]
[1776632131437,58.95,74723.21,0.0,-0.99166,1e-05,1.39577]
[1776632132077,58.95,74723.21,0.0,-0.99166,1e-05,1.39577]
[1776632132190,58.95,74723.21,0.0,-0.99166,1e-05,1.39577]
[1776632132171,58.95,74723.08,0.0,-0.99166,1e-05,1.39565]
[1776632138213,58.95,74724.45,0.0,-0.99165,1e-05,1.39694]
[1776632140227,58.95,74718.96,0.0,-0.99168,1e-05,1.39177]
[1776632141240,58.95,74718.96,0.0,-0.99168,1e-05,1.39177]
[1776632141437,58.95,74717.46,0.0,-0.99169,1e-05,1.39036]
[1776632147759,58.95,74719.33,0.0,-0.99168,1e-05,1.39212]
[1776632147938,58.95,74719.33,0.0,-0.99168,1e-05,1.39212]
[1776632148115,58.95,74719.33,0.0,-0.99168,1e-05,1.39212]
[1776632148193,58.95,74719.33,0.0,-0.99168,1e-05,1.39212]
[1776632148216,58.95,74722.49,0.0,-0.99166,1e-05,1.39509]
[1776632149292,58.95,74727.99,0.0,-0.99162,1e-05,1.40028]
[1776632151871,58.95,74728.98,0.0,-0.99162,1e-05,1.40122]
[1776632151937,58.95,74728.98,0.0,-0.99162,1e-05,1.40122]
[1776632152013,58.95,74729.38,0.0,-0.99162,1e-05,1.40159]
[1776632152884,58.95,74729.38,0.0,-0.99162,1e-05,1.40159]
[1776632152936,58.95,74729.38,0.0,-0.99162,1e-05,1.40159]
[1776632155335,58.95,74733.27,0.0,-0.99159,1e-05,1.40528]
[1776632160844,58.95,74731.48,0.0,-0.9916,1e-05,1.40358]
[1776632160937,58.95,74731.48,0.0,-0.9916,1e-05,1.40358]
[1776632161118,58.95,74731.48,0.0,-0.9916,1e-05,1.40358]
[1776632161187,58.95,74731.48,0.0,-0.9916,1e-05,1.40358]
[1776632161217,58.95,74732.19,0.0,-0.9916,1e-05,1.40425]
[1776632166946,58.95,74732.39,0.0,-0.9916,1e-05,1.40444]
[1776632167192,58.95,74732.39,0.0,-0.9916,1e-05,1.40444]
[1776632167226,58.95,74732.39,0.0,-0.9916,1e-05,1.40444]
[1776632167039,58.95,74733.55,0.0,-0.99159,1e-05,1.40554]
[1776632167438,58.95,74733.55,0.0,-0.99159,1e-05,1.40554]
[1776632174467,58.95,74734.4,0.0,-0.99158,1e-05,1.40635]
[1776632175909,58.95,74734.4,0.0,-0.99158,1e-05,1.40635]
[1776632175936,58.95,74734.4,0.0,-0.99158,1e-05,1.40635]
[1776632176010,58.95,74733.83,0.0,-0.99159,1e-05,1.40581]
[1776632176538,58.95,74733.83,0.0,-0.99159,1e-05,1.40581]
[1776632176689,58.95,74733.83,0.0,-0.99159,1e-05,1.40581]
[1776632182524,58.95,74719.45,0.0,-0.99168,1e-05,1.39223]
[1776632183963,58.95,74719.45,0.0,-0.99168,1e-05,1.39223]
[1776632184193,58.95,74719.45,0.0,-0.99168,1e-05,1.39223]
[1776632184259,58.95,74716.69,0.0,-0.9917,1e-05,1.38964]
[1776632184572,58.95,74716.69,0.0,-0.9917,1e-05,1.38964]
[1776632184689,58.95,74716.69,0.0,-0.9917,1e-05,1.38964]
[1776632190580,58.95,74721.57,0.0,-0.99167,1e-05,1.39423]
[1776632191561,58.95,74721.57,0.0,-0.99167,1e-05,1.39423]
[1776632191689,58.95,74721.57,0.0,-0.99167,1e-05,1.39423]
[1776632192001,58.95,74721.57,0.0,-0.99167,1e-05,1.39423]
[1776632192191,58.95,74721.57,0.0,-0.99167,1e-05,1.39423]
[1776632192247,58.95,74721.27,0.0,-0.99168,1e-05,1.3926]
[1776632192594,58.95,74717.64,0.0,-0.9917,1e-05,1.38919]
[1776632197629,58.95,74708.83,0.0,-0.99175,1e-05,1.38093]
[1776632199643,58.95,74701.51,0.0,-0.9918,1e-05,1.37411]
[1776632200920,58.95,74701.51,0.0,-0.9918,1e-05,1.37411]
[1776632200938,58.95,74701.51,0.0,-0.9918,1e-05,1.37411]
[1776632200947,58.95,74699.98,0.0,-0.99181,1e-05,1.37269]
[1776632201554,58.95,74699.98,0.0,-0.99181,1e-05,1.37269]
[1776632201689,58.95,74699.98,0.0,-0.99181,1e-05,1.37269]
[1776632207699,58.95,74700.03,0.0,-0.99181,1e-05,1.37273]
[1776632208707,58.95,74697.03,0.0,-0.99183,1e-05,1.36995]
[1776632212726,58.95,74695.2,0.0,-0.99184,1e-05,1.36825]
[1776632212938,58.95,74695.2,0.0,-0.99184,1e-05,1.36825]
[1776632213306,58.95,74695.2,0.0,-0.99184,1e-05,1.36825]
[1776632213034,58.95,74695.16,0.0,-0.99184,1e-05,1.36821]
[1776632213438,58.95,74695.16,0.0,-0.99184,1e-05,1.36821]
[1776632218781,58.95,74696.24,0.0,-0.99183,1e-05,1.36921]
[1776632219854,58.95,74696.24,0.0,-0.99183,1e-05,1.36921]
[1776632219940,58.95,74696.24,0.0,-0.99183,1e-05,1.36921]
[1776632219945,58.95,74697.26,0.0,-0.99182,1e-05,1.37016]
[1776632220477,58.95,74697.26,0.0,-0.99182,1e-05,1.37016]
[1776632220696,58.95,74697.26,0.0,-0.99182,1e-05,1.37016]
[1776632223816,58.95,74701.12,0.0,-0.9918,1e-05,1.37375]
[1776632225711,58.95,74703.17,0.0,-0.99179,1e-05,1.37565]
[1776632225938,58.95,74703.17,0.0,-0.99179,1e-05,1.37565]
[1776632226303,58.95,74703.17,0.0,-0.99179,1e-05,1.37565]
[1776632226305,58.95,74703.14,0.0,-0.99179,1e-05,1.37563]
[1776632226436,58.95,74703.14,0.0,-0.99179,1e-05,1.37563]
[1776632230683,58.95,74703.1,0.0,-0.99179,1e-05,1.37559]
[1776632230694,58.95,74703.1,0.0,-0.99179,1e-05,1.37559]
[1776632230868,58.95,74703.5,0.0,-0.99179,1e-05,1.37596]
[1776632236102,58.95,74702.94,0.0,-0.99179,1e-05,1.37544]
[1776632236194,58.95,74702.94,0.0,-0.99179,1e-05,1.37544]
[1776632242951,58.95,74703.67,0.0,-0.99178,1e-05,1.37612]
[1776632243958,58.95,74710.83,0.0,-0.99174,1e-05,1.3828]
[1776632244919,58.95,74710.83,0.0,-0.99174,1e-05,1.3828]
[1776632244938,58.95,74710.83,0.0,-0.99174,1e-05,1.3828]
[1776632244965,58.95,74719.73,0.0,-0.99168,1e-05,1.39115]
[1776632245905,58.95,74719.73,0.0,-0.99168,1e-05,1.39115]
[1776632245936,58.95,74719.73,0.0,-0.99168,1e-05,1.39115]
[1776632245972,58.95,74720.71,0.0,-0.99168,1e-05,1.39207]
[1776632251007,58.95,74721.05,0.0,-0.99168,1e-05,1.39104]
[1776632254992,58.95,74721.98,0.0,-0.99168,1e-05,1.39192]
[1776632255193,58.95,74721.98,0.0,-0.99168,1e-05,1.39192]
[1776632255294,58.95,74722.7,0.0,-0.99167,1e-05,1.3926]
[1776632256537,58.95,74724.2,0.0,-0.99166,1e-05,1.39401]
[1776632256689,58.95,74724.2,0.0,-0.99166,1e-05,1.39401]
[1776632262085,58.95,74723.52,0.0,-0.99167,1e-05,1.39337]
[1776632263668,58.95,74721.69,0.0,-0.99168,1e-05,1.39165]
[1776632263693,58.95,74721.69,0.0,-0.99168,1e-05,1.39165]
[1776632264193,58.95,74721.69,0.0,-0.99168,1e-05,1.39165]
[1776632264202,58.95,74721.16,0.0,-0.99168,1e-05,1.39115]
[1776632264443,58.95,74721.16,0.0,-0.99168,1e-05,1.39115]
[1776632268155,58.95,74721.01,0.0,-0.99168,1e-05,1.39101]
[1776632268200,58.95,74721.01,0.0,-0.99168,1e-05,1.39101]
[1776632268256,58.95,74720.98,0.0,-0.99168,1e-05,1.39098]
[1776632268435,58.95,74720.98,0.0,-0.99168,1e-05,1.39098]
[1776632268700,58.95,74720.98,0.0,-0.99168,1e-05,1.39098]
[1776632272796,58.95,74719.09,0.0,-0.9917,1e-05,1.3892]
[1776632272937,58.95,74719.09,0.0,-0.9917,1e-05,1.3892]
[1776632273162,58.95,74712.88,0.0,-0.99174,1e-05,1.38338]
[1776632273749,58.95,74712.88,0.0,-0.99174,1e-05,1.38338]
[1776632273940,58.95,74712.88,0.0,-0.99174,1e-05,1.38338]
[1776632279204,58.95,74709.87,0.0,-0.99175,1e-05,1.38057]
[1776632283333,58.95,74708.55,0.0,-0.99176,1e-05,1.37934]
[1776632283381,58.95,74708.14,0.0,-0.99176,1e-05,1.37895]
[1776632283437,58.95,74708.14,0.0,-0.99176,1e-05,1.37895]
[1776632283888,58.95,74708.14,0.0,-0.99176,1e-05,1.37895]
[1776632283937,58.95,74708.14,0.0,-0.99176,1e-05,1.37895]
[1776632284038,58.95,74708.14,0.0,-0.99176,1e-05,1.37895]
[1776632285246,58.95,74713.11,0.0,-0.99173,1e-05,1.3836]
[1776632290281,58.95,74715.25,0.0,-0.99172,1e-05,1.3856]
[1776632291014,58.95,74715.25,0.0,-0.99172,1e-05,1.3856]
[1776632291196,58.95,74715.25,0.0,-0.99172,1e-05,1.3856]
[1776632291287,58.95,74715.11,0.0,-0.99172,1e-05,1.38547]
[1776632291665,58.95,74715.11,0.0,-0.99172,1e-05,1.38547]
[1776632291694,58.95,74715.11,0.0,-0.99172,1e-05,1.38547]
[1776632293436,58.95,74714.28,0.0,-0.99173,1e-05,1.38469]
[1776632294311,58.95,74713.65,0.0,-0.99173,1e-05,1.3841]
[1776632298399,58.95,74713.36,0.0,-0.99173,1e-05,1.38383]
[1776632298438,58.95,74713.58,0.0,-0.99173,1e-05,1.38404]
[1776632298990,58.95,74713.58,0.0,-0.99173,1e-05,1.38404]
[1776632299190,58.95,74713.58,0.0,-0.99173,1e-05,1.38404]
[1776632299343,58.95,74713.55,0.0,-0.99173,1e-05,1.38401]
[1776632306393,58.95,74712.64,0.0,-0.99174,1e-05,1.38316]
[1776632308407,58.95,74710.02,0.0,-0.99175,1e-05,1.38071]
[1776632309414,58.95,74695.68,0.0,-0.99184,1e-05,1.36736]
[1776632309986,58.95,74695.68,0.0,-0.99184,1e-05,1.36736]
[1776632310192,58.95,74695.68,0.0,-0.99184,1e-05,1.36736]
[1776632310421,58.95,74694.73,0.0,-0.99185,1e-05,1.36648]
[1776632310597,58.95,74694.73,0.0,-0.99185,1e-05,1.36648]
[1776632310687,58.95,74694.73,0.0,-0.99185,1e-05,1.36648]
[1776632312435,58.95,74679.28,0.0,-0.99195,1e-05,1.35091]
[1776632313442,58.95,74674.51,0.0,-0.99198,1e-05,1.34654]
[1776632316350,58.95,74674.29,0.0,-0.99198,1e-05,1.34634]
[1776632316437,58.95,74674.29,0.0,-0.99198,1e-05,1.34634]
[1776632317125,58.95,74673.93,0.0,-0.99198,1e-05,1.34601]
[1776632317194,58.95,74673.93,0.0,-0.99198,1e-05,1.34601]
[1776632317208,58.95,74673.93,0.0,-0.99198,1e-05,1.34601]
[1776632317471,58.95,74677.64,0.0,-0.99196,1e-05,1.34941]
[1776632318478,58.95,74680.62,0.0,-0.99194,1e-05,1.35214]
[1776632320511,58.95,74681.86,0.0,-0.99193,1e-05,1.35328]
[1776632320690,58.95,74681.86,0.0,-0.99193,1e-05,1.35328]
[1776632320899,58.95,74681.86,0.0,-0.99193,1e-05,1.35328]
[1776632320935,58.95,74681.86,0.0,-0.99193,1e-05,1.35328]
[1776632321000,58.95,74682.4,0.0,-0.99193,1e-05,1.35378]
[1776632321499,58.95,74685.1,0.0,-0.99191,1e-05,1.35626]
[1776632326564,58.95,74685.48,0.0,-0.99191,1e-05,1.35661]
[1776632326700,58.95,74685.48,0.0,-0.99191,1e-05,1.35661]
[1776632327143,58.95,74685.48,0.0,-0.99191,1e-05,1.35661]
[1776632327189,58.95,74685.48,0.0,-0.99191,1e-05,1.35661]
[1776632327290,58.95,74687.06,0.0,-0.9919,1e-05,1.35807]
[1776632328547,58.95,74683.68,0.0,-0.99192,1e-05,1.35496]
[1776632329531,58.95,74683.68,0.0,-0.99192,1e-05,1.35496]
[1776632329690,58.95,74683.68,0.0,-0.99192,1e-05,1.35496]
[1776632329698,58.95,74681.49,0.0,-0.99194,1e-05,1.35294]
[1776632330750,58.95,74681.49,0.0,-0.99194,1e-05,1.35294]
[1776632330939,58.95,74681.49,0.0,-0.99194,1e-05,1.35294]
[1776632330946,58.95,74680.92,0.0,-0.99194,1e-05,1.35242]
[1776632334163,58.95,74680.55,0.0,-0.99194,1e-05,1.35208]
[1776632334189,58.95,74680.55,0.0,-0.99194,1e-05,1.35208]
[1776632336818,58.95,74677.81,0.0,-0.99196,1e-05,1.34957]
[1776632337184,58.95,74677.81,0.0,-0.99196,1e-05,1.34957]
[1776632337439,58.95,74677.81,0.0,-0.99196,1e-05,1.34957]
[1776632338290,58.95,74676.1,0.0,-0.99197,1e-05,1.348]
[1776632338436,58.95,74676.1,0.0,-0.99197,1e-05,1.348]
[1776632338392,58.95,74676.83,0.0,-0.99197,1e-05,1.34867]
[1776632338618,58.95,74677.49,0.0,-0.99196,1e-05,1.34927]
[1776632340512,58.95,74677.71,0.0,-0.99196,1e-05,1.34947]
[1776632341451,58.95,74677.71,0.0,-0.99196,1e-05,1.34947]
[1776632341639,58.95,74675.58,0.0,-0.99197,1e-05,1.34752]
[1776632346674,58.95,74672.96,0.0,-0.99199,1e-05,1.34512]
[1776632349695,58.95,74677.21,0.0,-0.99196,1e-05,1.34901]
[1776632351709,58.95,74673.22,0.0,-0.99199,1e-05,1.34536]
[1776632352716,58.95,74669.14,0.0,-0.99201,1e-05,1.34163]
[1776632353723,58.95,74666.29,0.0,-0.99203,1e-05,1.33903]
[1776632356744,58.95,74660.56,0.0,-0.99206,1e-05,1.33382]
[1776632360772,58.95,74658.9,0.0,-0.99207,1e-05,1.33231]
[1776632362786,58.95,74657.16,0.0,-0.99208,1e-05,1.33073]
[1776632367821,58.95,74657.79,0.0,-0.99208,1e-05,1.33131]
[1776632368828,58.95,74654.88,0.0,-0.9921,1e-05,1.32867]
[1776632373862,58.95,74653.89,0.0,-0.99211,1e-05,1.32647]
[1776632379905,58.95,74656.63,0.0,-0.9921,1e-05,1.32895]
[1776632380911,58.95,74658.86,0.0,-0.99208,1e-05,1.33097]
[1776632382926,58.95,74657.11,0.0,-0.99209,1e-05,1.32939]
[1776632388968,58.95,74658.94,0.0,-0.99208,1e-05,1.33104]
[1776632389975,58.95,74660.6,0.0,-0.99207,1e-05,1.33255]
[1776632396018,58.95,74659.23,0.0,-0.99208,1e-05,1.33131]
[1776632399039,58.95,74660.89,0.0,-0.99207,1e-05,1.33281]
[1776632404074,58.95,74661.25,0.0,-0.99207,1e-05,1.33314]
[1776632407306,58.95,74661.16,0.0,-0.99207,1e-05,1.33306]
[1776632407436,58.95,74661.16,0.0,-0.99207,1e-05,1.33306]
[1776632407454,58.95,74653.03,0.0,-0.99212,1e-05,1.32569]
[1776632408105,58.95,74638.76,0.0,-0.9922,1e-05,1.31284]
[1776632409111,58.95,74638.36,0.0,-0.9922,1e-05,1.31249]
[1776632412135,58.95,74641.9,0.0,-0.99218,1e-05,1.31566]
[1776632413438,58.95,74641.9,0.0,-0.99218,1e-05,1.31566]
[1776632413468,58.95,74647.06,0.0,-0.99215,1e-05,1.32031]
[1776632416162,58.95,74650.37,0.0,-0.99213,1e-05,1.32329]
[1776632418177,58.95,74648.12,0.0,-0.99215,1e-05,1.32126]
[1776632419183,58.95,74641.7,0.0,-0.99218,1e-05,1.31548]
[1776632420191,58.95,74643.36,0.0,-0.99217,1e-05,1.31698]
[1776632421198,58.95,74644.82,0.0,-0.99217,1e-05,1.31829]
[1776632423212,58.95,74646.08,0.0,-0.99216,1e-05,1.31942]
[1776632425440,58.95,74646.2,0.0,-0.99216,1e-05,1.31953]
[1776632425541,58.95,74646.2,0.0,-0.99216,1e-05,1.31953]
[1776632429754,58.95,74647.87,0.0,-0.99215,1e-05,1.32104]
[1776632430266,58.95,74674.13,0.0,-0.99199,1e-05,1.34488]
[1776632431273,58.95,74684.29,0.0,-0.99194,1e-05,1.35288]
[1776632432280,58.95,74682.8,0.0,-0.99194,1e-05,1.35151]
[1776632433673,58.95,74683.63,0.0,-0.99194,1e-05,1.35227]
[1776632439328,58.95,74685.74,0.0,-0.99193,1e-05,1.35421]
[1776632443692,58.95,74684.93,0.0,-0.99193,1e-05,1.35347]
[1776632444369,58.95,74687.35,0.0,-0.99192,1e-05,1.35569]
[1776632445410,58.95,74687.35,0.0,-0.99192,1e-05,1.35569]
[1776632445436,58.95,74687.35,0.0,-0.99192,1e-05,1.35569]
[1776632445448,58.95,74687.37,0.0,-0.99192,1e-05,1.35571]
[1776632447391,58.95,74692.5,0.0,-0.99188,1e-05,1.36044]
[1776632448398,58.95,74700.87,0.0,-0.99183,1e-05,1.36819]
[1776632449405,58.95,74711.38,0.0,-0.99177,1e-05,1.37796]
[1776632450412,58.95,74716.72,0.0,-0.99173,1e-05,1.38295]
[1776632455447,58.95,74717.07,0.0,-0.99173,1e-05,1.38328]
[1776632456674,58.95,74717.03,0.0,-0.99173,1e-05,1.38324]
[1776632456691,58.95,74717.03,0.0,-0.99173,1e-05,1.38324]
[1776632456849,58.95,74717.03,0.0,-0.99173,1e-05,1.38324]
[1776632457461,58.95,74696.9,0.0,-0.99186,1e-05,1.36451]
[1776632458468,58.95,74694.51,0.0,-0.99187,1e-05,1.3623]
[1776632460482,58.95,74701.94,0.0,-0.99183,1e-05,1.36918]
[1776632460780,58.95,74701.94,0.0,-0.99183,1e-05,1.36918]
[1776632461489,58.95,74705.91,0.0,-0.9918,1e-05,1.37287]
[1776632462496,58.95,74710.67,0.0,-0.99177,1e-05,1.3773]
[1776632465517,58.95,74712.75,0.0,-0.99176,1e-05,1.37924]
[1776632467530,58.95,74715.41,0.0,-0.99174,1e-05,1.38173]
[1776632468198,58.95,74715.41,0.0,-0.99174,1e-05,1.38173]
[1776632468436,58.95,74715.41,0.0,-0.99174,1e-05,1.38173]
[1776632471559,58.95,74717.92,0.0,-0.99173,1e-05,1.38408]
[1776632474454,58.95,74717.84,0.0,-0.99173,1e-05,1.384]
[1776632474580,58.95,74717.91,0.0,-0.99173,1e-05,1.38407]
[1776632474690,58.95,74717.91,0.0,-0.99173,1e-05,1.38407]
[1776632475587,58.95,74721.35,0.0,-0.99171,1e-05,1.38729]
[1776632476595,58.95,74724.5,0.0,-0.99169,1e-05,1.39025]
[1776632479894,58.95,74725.89,0.0,-0.99168,1e-05,1.39156]
[1776632479941,58.95,74725.89,0.0,-0.99168,1e-05,1.39156]
[1776632485474,58.95,74726.45,0.0,-0.99167,1e-05,1.39208]
[1776632485529,58.95,74721.18,0.0,-0.99171,1e-05,1.38713]
[1776632485694,58.95,74721.18,0.0,-0.99171,1e-05,1.38713]
[1776632485727,58.95,74715.11,0.0,-0.99174,1e-05,1.38145]
[1776632487757,58.95,74715.69,0.0,-0.99174,1e-05,1.38199]
[1776632487945,58.95,74715.69,0.0,-0.99174,1e-05,1.38199]
[1776632492473,58.95,74714.2,0.0,-0.99175,1e-05,1.3806]
[1776632492574,58.95,74713.09,0.0,-0.99177,1e-05,1.37822]
[1776632492700,58.95,74713.09,0.0,-0.99177,1e-05,1.37822]
[1776632492707,58.95,74710.56,0.0,-0.99178,1e-05,1.37586]
[1776632493714,58.95,74707.69,0.0,-0.9918,1e-05,1.37319]
[1776632494721,58.95,74702.53,0.0,-0.99183,1e-05,1.3684]
[1776632495728,58.95,74697.68,0.0,-0.99186,1e-05,1.3639]
[1776632498243,58.95,74697.5,0.0,-0.99186,1e-05,1.36374]
[1776632498436,58.95,74697.5,0.0,-0.99186,1e-05,1.36374]
[1776632498749,58.95,74694.67,0.0,-0.99188,1e-05,1.36112]
[1776632503431,58.95,74693.57,0.0,-0.99189,1e-05,1.3601]
[1776632503469,58.95,74693.57,0.0,-0.99189,1e-05,1.3601]
[1776632503697,58.95,74693.57,0.0,-0.99189,1e-05,1.3601]
[1776632505618,58.95,74692.4,0.0,-0.99189,1e-05,1.35902]
[1776632505693,58.95,74692.0,0.0,-0.9919,1e-05,1.35866]
[1776632509764,58.95,74691.2,0.0,-0.9919,1e-05,1.35792]
[1776632509940,58.95,74691.2,0.0,-0.9919,1e-05,1.35792]
[1776632511493,58.95,74691.33,0.0,-0.9919,1e-05,1.35804]
[1776632511582,58.95,74693.13,0.0,-0.99189,1e-05,1.3597]
[1776632511693,58.95,74693.13,0.0,-0.99189,1e-05,1.3597]
[1776632511841,58.95,74699.44,0.0,-0.99185,1e-05,1.36553]
[1776632512848,58.95,74702.28,0.0,-0.99183,1e-05,1.36816]
[1776632513811,58.95,74702.28,0.0,-0.99183,1e-05,1.36816]
[1776632513941,58.95,74702.28,0.0,-0.99183,1e-05,1.36816]
[1776632516876,58.95,74699.87,0.0,-0.99185,1e-05,1.36593]
[1776632519898,58.95,74694.28,0.0,-0.99188,1e-05,1.36076]
[1776632520905,58.95,74691.67,0.0,-0.9919,1e-05,1.35835]
[1776632522558,58.95,74691.67,0.0,-0.9919,1e-05,1.35835]
[1776632522695,58.95,74691.45,0.0,-0.9919,1e-05,1.35815]
[1776632524933,58.95,74694.48,0.0,-0.99188,1e-05,1.36094]
[1776632531982,58.95,74694.36,0.0,-0.99188,1e-05,1.36083]
[1776632536012,58.95,74692.24,0.0,-0.99189,1e-05,1.35888]
[1776632540622,58.95,74690.94,0.0,-0.9919,1e-05,1.35768]
[1776632540691,58.95,74690.88,0.0,-0.9919,1e-05,1.35762]
[1776632540937,58.95,74690.88,0.0,-0.9919,1e-05,1.35762]
[1776632541047,58.95,74690.41,0.0,-0.99191,1e-05,1.35719]
[1776632547089,58.95,74691.04,0.0,-0.9919,1e-05,1.35777]
[1776632548096,58.95,74698.24,0.0,-0.99186,1e-05,1.36442]
[1776632549103,58.95,74703.05,0.0,-0.99183,1e-05,1.36888]
[1776632550532,58.95,74703.05,0.0,-0.99183,1e-05,1.36888]
[1776632550692,58.95,74703.04,0.0,-0.99183,1e-05,1.36887]
[1776632557158,58.95,74700.04,0.0,-0.99185,1e-05,1.36476]
[1776632559617,58.95,74699.66,0.0,-0.99186,1e-05,1.36441]
[1776632559693,58.95,74699.66,0.0,-0.99186,1e-05,1.36441]
[1776632564745,58.95,74701.9,0.0,-0.99184,1e-05,1.36648]
[1776632564936,58.95,74701.9,0.0,-0.99184,1e-05,1.36648]
[1776632565214,58.95,74702.98,0.0,-0.99184,1e-05,1.36748]
[1776632566678,58.95,74702.98,0.0,-0.99184,1e-05,1.36748]
[1776632566689,58.95,74702.98,0.0,-0.99184,1e-05,1.36748]
[1776632568236,58.95,74708.72,0.0,-0.9918,1e-05,1.37282]
[1776632569316,58.95,74708.72,0.0,-0.9918,1e-05,1.37282]
[1776632569436,58.95,74708.72,0.0,-0.9918,1e-05,1.37282]
[1776632569537,58.95,74710.97,0.0,-0.99179,1e-05,1.37491]
[1776632571667,58.95,74713.09,0.0,-0.99177,1e-05,1.37689]
[1776632571691,58.95,74713.09,0.0,-0.99177,1e-05,1.37689]
[1776632580320,58.95,74711.18,0.0,-0.99178,1e-05,1.37511]
[1776632584397,58.95,74710.46,0.0,-0.99179,1e-05,1.37443]
[1776632584442,58.95,74710.46,0.0,-0.99179,1e-05,1.37443]
[1776632585027,58.95,74710.46,0.0,-0.99179,1e-05,1.37443]
[1776632585192,58.95,74710.46,0.0,-0.99179,1e-05,1.37443]
[1776632586364,58.95,74712.71,0.0,-0.99178,1e-05,1.37653]
[1776632590392,58.95,74715.61,0.0,-0.99176,1e-05,1.37924]
[1776632591100,58.95,74715.61,0.0,-0.99176,1e-05,1.37924]
[1776632591197,58.95,74715.61,0.0,-0.99176,1e-05,1.37924]
[1776632596433,58.95,74717.63,0.0,-0.99174,1e-05,1.38112]
[1776632598448,58.95,74702.53,0.0,-0.99184,1e-05,1.36707]
[1776632599455,58.95,74691.73,0.0,-0.9919,1e-05,1.35708]
[1776632600463,58.95,74691.35,0.0,-0.99191,1e-05,1.35673]
[1776632601470,58.95,74690.91,0.0,-0.99191,1e-05,1.35633]
[1776632602109,58.95,74690.91,0.0,-0.99191,1e-05,1.35633]
[1776632602194,58.95,74690.91,0.0,-0.99191,1e-05,1.35633]
[1776632603352,58.95,74690.77,0.0,-0.99191,1e-05,1.3562]
[1776632603437,58.95,74690.77,0.0,-0.99191,1e-05,1.3562]
[1776632603483,58.95,74690.6,0.0,-0.99191,1e-05,1.35604]
[1776632608519,58.95,74690.66,0.0,-0.99191,1e-05,1.3561]
[1776632611540,58.95,74692.41,0.0,-0.99191,1e-05,1.35639]
[1776632614024,58.95,74690.76,0.0,-0.99192,1e-05,1.35487]
[1776632614221,58.95,74690.76,0.0,-0.99192,1e-05,1.35487]
[1776632614561,58.95,74685.07,0.0,-0.99195,1e-05,1.34964]
[1776632615568,58.95,74678.44,0.0,-0.99199,1e-05,1.34356]
[1776632616575,58.95,74680.09,0.0,-0.99198,1e-05,1.34507]
[1776632617582,58.95,74675.37,0.0,-0.99201,1e-05,1.34076]
[1776632619596,58.95,74672.09,0.0,-0.99203,1e-05,1.33777]
[1776632619948,58.95,74672.09,0.0,-0.99203,1e-05,1.33777]
[1776632620194,58.95,74672.09,0.0,-0.99203,1e-05,1.33777]
[1776632621552,58.95,74672.09,0.0,-0.99203,1e-05,1.33777]
[1776632621690,58.95,74672.09,0.0,-0.99203,1e-05,1.33777]
[1776632621782,58.95,74672.09,0.0,-0.99203,1e-05,1.33777]
[1776632623650,58.95,74671.84,0.0,-0.99203,1e-05,1.33754]
[1776632623693,58.95,74671.84,0.0,-0.99203,1e-05,1.33754]
[1776632629665,58.95,74671.95,0.0,-0.99203,1e-05,1.33764]
[1776632632670,58.95,74671.91,0.0,-0.99203,1e-05,1.3376]
[1776632632693,58.95,74671.91,0.0,-0.99203,1e-05,1.3376]
[1776632633199,58.95,74671.83,0.0,-0.99203,1e-05,1.33753]
[1776632633441,58.95,74671.83,0.0,-0.99203,1e-05,1.33753]
[1776632633542,58.95,74671.83,0.0,-0.99203,1e-05,1.33753]
[1776632639736,58.95,74671.58,0.0,-0.99204,1e-05,1.3373]
[1776632640754,58.95,74677.37,0.0,-0.992,1e-05,1.34259]
[1776632643267,58.95,74677.05,0.0,-0.992,1e-05,1.34229]
[1776632643438,58.95,74677.05,0.0,-0.992,1e-05,1.34229]
[1776632647794,58.95,74681.21,0.0,-0.99198,1e-05,1.3461]
[1776632649184,58.95,74681.32,0.0,-0.99198,1e-05,1.3462]
[1776632649438,58.95,74681.32,0.0,-0.99198,1e-05,1.3462]
[1776632649742,58.95,74681.32,0.0,-0.99198,1e-05,1.3462]
[1776632649807,58.95,74681.26,0.0,-0.99198,1e-05,1.34614]
[1776632649938,58.95,74681.26,0.0,-0.99198,1e-05,1.34614]
[1776632653836,58.95,74675.11,0.0,-0.99201,1e-05,1.34052]
[1776632654482,58.95,74675.11,0.0,-0.99201,1e-05,1.34052]
[1776632654691,58.95,74675.11,0.0,-0.99201,1e-05,1.34052]
[1776632654843,58.95,74672.14,0.0,-0.99203,1e-05,1.33781]
[1776632657864,58.95,74681.34,0.0,-0.99198,1e-05,1.34622]
[1776632658030,58.95,74681.34,0.0,-0.99198,1e-05,1.34622]
[1776632658193,58.95,74681.34,0.0,-0.99198,1e-05,1.34622]
[1776632658689,58.95,74681.34,0.0,-0.99198,1e-05,1.34622]
[1776632658870,58.95,74682.42,0.0,-0.99197,1e-05,1.34721]
[1776632658947,58.95,74682.42,0.0,-0.99197,1e-05,1.34721]
[1776632661678,58.95,74683.93,0.0,-0.99196,1e-05,1.34859]
[1776632661694,58.95,74683.93,0.0,-0.99196,1e-05,1.34859]
[1776632661695,58.95,74691.01,0.0,-0.99192,1e-05,1.3551]
[1776632667486,58.95,74692.66,0.0,-0.99191,1e-05,1.35662]
[1776632667691,58.95,74692.66,0.0,-0.99191,1e-05,1.35662]
[1776632667792,58.95,74686.23,0.0,-0.99195,1e-05,1.3507]
[1776632667970,58.95,74686.23,0.0,-0.99195,1e-05,1.3507]
[1776632668192,58.95,74686.23,0.0,-0.99195,1e-05,1.3507]
[1776632668293,58.95,74686.31,0.0,-0.99195,1e-05,1.35078]
[1776632674983,58.95,74682.29,0.0,-0.99198,1e-05,1.34577]
[1776632676236,58.95,74682.29,0.0,-0.99198,1e-05,1.34577]
[1776632676440,58.95,74682.29,0.0,-0.99198,1e-05,1.34577]
[1776632676997,58.95,74688.59,0.0,-0.99194,1e-05,1.35155]
[1776632678005,58.95,74690.07,0.0,-0.99193,1e-05,1.35291]
[1776632679046,58.95,74690.07,0.0,-0.99193,1e-05,1.35291]
[1776632679190,58.95,74690.07,0.0,-0.99193,1e-05,1.35291]
[1776632679773,58.95,74690.07,0.0,-0.99193,1e-05,1.35291]
[1776632679874,58.95,74690.11,0.0,-0.99193,1e-05,1.35295]
[1776632679940,58.95,74690.11,0.0,-0.99193,1e-05,1.35295]
[1776632685331,58.95,74691.56,0.0,-0.99192,1e-05,1.35428]
[1776632685439,58.95,74691.56,0.0,-0.99192,1e-05,1.35428]
[1776632685537,58.95,74697.87,0.0,-0.99188,1e-05,1.3601]
[1776632689230,58.95,74700.21,0.0,-0.99187,1e-05,1.36226]
[1776632689457,58.95,74700.21,0.0,-0.99187,1e-05,1.36226]
[1776632689810,58.95,74700.21,0.0,-0.99187,1e-05,1.36226]
[1776632689551,58.95,74701.84,0.0,-0.99186,1e-05,1.36377]
[1776632689938,58.95,74701.84,0.0,-0.99186,1e-05,1.36377]
[1776632690088,58.95,74705.39,0.0,-0.99184,1e-05,1.36706]
[1776632691095,58.95,74708.54,0.0,-0.99182,1e-05,1.36998]
[1776632693144,58.95,74708.61,0.0,-0.99182,1e-05,1.37005]
[1776632693195,58.95,74708.61,0.0,-0.99182,1e-05,1.37005]
[1776632693245,58.95,74708.56,0.0,-0.99182,1e-05,1.37]
[1776632700158,58.95,74709.26,0.0,-0.99181,1e-05,1.37065]
[1776632701165,58.95,74712.62,0.0,-0.99179,1e-05,1.37377]
[1776632702454,58.95,74712.62,0.0,-0.99179,1e-05,1.37377]
[1776632702692,58.95,74712.62,0.0,-0.99179,1e-05,1.37377]
[1776632707083,58.95,74707.53,0.0,-0.99182,1e-05,1.36904]
[1776632707192,58.95,74707.53,0.0,-0.99182,1e-05,1.36904]
[1776632707228,58.95,74716.57,0.0,-0.99177,1e-05,1.37746]
[1776632708382,58.95,74716.57,0.0,-0.99177,1e-05,1.37746]
[1776632708435,58.95,74716.57,0.0,-0.99177,1e-05,1.37746]
[1776632708537,58.95,74717.34,0.0,-0.99176,1e-05,1.37818]
[1776632710212,58.95,74719.9,0.0,-0.99175,1e-05,1.38057]
[1776632710438,58.95,74719.9,0.0,-0.99175,1e-05,1.38057]
[1776632710537,58.95,74723.57,0.0,-0.99172,1e-05,1.384]
[1776632713271,58.95,74726.66,0.0,-0.9917,1e-05,1.3869]
[1776632714496,58.95,74726.66,0.0,-0.9917,1e-05,1.3869]
[1776632714692,58.95,74726.66,0.0,-0.9917,1e-05,1.3869]
[1776632714793,58.95,74727.53,0.0,-0.9917,1e-05,1.38771]
[1776632720320,58.95,74725.41,0.0,-0.99171,1e-05,1.38573]
[1776632725602,58.95,74724.19,0.0,-0.99172,1e-05,1.38458]
[1776632725689,58.95,74724.19,0.0,-0.99172,1e-05,1.38458]
[1776632730390,58.95,74730.12,0.0,-0.99168,1e-05,1.39015]
[1776632731168,58.95,74730.12,0.0,-0.99168,1e-05,1.39015]
[1776632731189,58.95,74730.12,0.0,-0.99168,1e-05,1.39015]
[1776632731396,58.95,74733.38,0.0,-0.99167,1e-05,1.39187]
[1776632732473,58.95,74733.38,0.0,-0.99167,1e-05,1.39187]
[1776632732689,58.95,74733.38,0.0,-0.99167,1e-05,1.39187]
[1776632732790,58.95,74732.32,0.0,-0.99168,1e-05,1.39087]
[1776632737039,58.95,74730.54,0.0,-0.99169,1e-05,1.3892]
[1776632737196,58.95,74730.54,0.0,-0.99169,1e-05,1.3892]
[1776632742233,58.95,74732.51,0.0,-0.99168,1e-05,1.39105]
[1776632742440,58.95,74732.51,0.0,-0.99168,1e-05,1.39105]
[1776632742609,58.95,74732.51,0.0,-0.99168,1e-05,1.39105]
[1776632742703,58.95,74732.51,0.0,-0.99168,1e-05,1.39105]
[1776632742710,58.95,74732.54,0.0,-0.99167,1e-05,1.39108]
[1776632745495,58.95,74728.45,0.0,-0.9917,1e-05,1.38723]
[1776632751537,58.95,74726.27,0.0,-0.99171,1e-05,1.38519]
[1776632752433,58.95,74726.27,0.0,-0.99171,1e-05,1.38519]
[1776632752694,58.95,74726.27,0.0,-0.99171,1e-05,1.38519]
[1776632754557,58.95,74729.51,0.0,-0.99169,1e-05,1.38823]
[1776632757930,58.95,74729.9,0.0,-0.99169,1e-05,1.38859]
[1776632757937,58.95,74729.9,0.0,-0.99169,1e-05,1.38859]
[1776632758677,58.95,74735.55,0.0,-0.99166,1e-05,1.39391]
[1776632759676,58.95,74744.51,0.0,-0.9916,1e-05,1.40237]
[1776632760683,58.95,74747.98,0.0,-0.99158,1e-05,1.40566]
[1776632762030,58.95,74749.65,0.0,-0.99157,1e-05,1.40725]
[1776632762352,58.95,74749.65,0.0,-0.99157,1e-05,1.40725]
[1776632763704,58.95,74742.7,0.0,-0.99161,1e-05,1.40066]
[1776632764477,58.95,74742.7,0.0,-0.99161,1e-05,1.40066]
[1776632764689,58.95,74742.7,0.0,-0.99161,1e-05,1.40066]
[1776632764711,58.95,74741.18,0.0,-0.99162,1e-05,1.39922]
[1776632765718,58.95,74733.56,0.0,-0.99167,1e-05,1.39204]
[1776632766230,58.95,74733.56,0.0,-0.99167,1e-05,1.39204]
[1776632766438,58.95,74733.56,0.0,-0.99167,1e-05,1.39204]
[1776632766725,58.95,74730.81,0.0,-0.99169,1e-05,1.38945]
[1776632769014,58.95,74729.89,0.0,-0.99169,1e-05,1.38858]
[1776632769196,58.95,74729.89,0.0,-0.99169,1e-05,1.38858]
[1776632769746,58.95,74730.43,0.0,-0.99169,1e-05,1.38909]
[1776632772410,58.95,74731.65,0.0,-0.99168,1e-05,1.39024]
[1776632772439,58.95,74731.65,0.0,-0.99168,1e-05,1.39024]
[1776632774781,58.95,74727.61,0.0,-0.99171,1e-05,1.38644]
[1776632779816,58.95,74729.38,0.0,-0.99169,1e-05,1.38811]
[1776632780823,58.95,74732.36,0.0,-0.99168,1e-05,1.39091]
[1776632781936,58.95,74732.36,0.0,-0.99168,1e-05,1.39091]
[1776632782197,58.95,74732.82,0.0,-0.99167,1e-05,1.39134]
[1776632782855,58.95,74732.82,0.0,-0.99167,1e-05,1.39134]
[1776632782938,58.95,74732.82,0.0,-0.99167,1e-05,1.39134]
[1776632782956,58.95,74732.8,0.0,-0.99167,1e-05,1.39132]
[1776632788881,58.95,74730.6,0.0,-0.99169,1e-05,1.38925]
[1776632793916,58.95,74730.56,0.0,-0.9917,1e-05,1.38787]
[1776632798950,58.95,74730.77,0.0,-0.99169,1e-05,1.38806]
[1776632802444,58.95,74729.38,0.0,-0.9917,1e-05,1.38676]
[1776632802688,58.95,74729.38,0.0,-0.9917,1e-05,1.38676]
[1776632807713,58.95,74730.1,0.0,-0.9917,1e-05,1.38744]
[1776632807936,58.95,74730.1,0.0,-0.9917,1e-05,1.38744]
[1776632808245,58.95,74729.69,0.0,-0.9917,1e-05,1.38705]
[1776632808441,58.95,74729.69,0.0,-0.9917,1e-05,1.38705]
[1776632809022,58.95,74728.25,0.0,-0.99171,1e-05,1.3857]
[1776632813449,58.95,74728.43,0.0,-0.99171,1e-05,1.38587]
[1776632813688,58.95,74728.43,0.0,-0.99171,1e-05,1.38587]
[1776632815063,58.95,74732.87,0.0,-0.99168,1e-05,1.39004]
[1776632818048,58.95,74733.88,0.0,-0.99167,1e-05,1.39099]
[1776632818761,58.95,74733.88,0.0,-0.99167,1e-05,1.39099]
[1776632818941,58.95,74733.88,0.0,-0.99167,1e-05,1.39099]
[1776632819038,58.95,74730.98,0.0,-0.99169,1e-05,1.38826]
[1776632824126,58.95,74731.61,0.0,-0.99169,1e-05,1.38885]
[1776632829162,58.95,74732.66,0.0,-0.99168,1e-05,1.38984]
[1776632834198,58.95,74731.66,0.0,-0.99169,1e-05,1.3889]
[1776632839233,58.95,74730.01,0.0,-0.9917,1e-05,1.38735]
[1776632840240,58.95,74733.52,0.0,-0.99168,1e-05,1.39065]
[1776632845275,58.95,74733.72,0.0,-0.99168,1e-05,1.39084]
[1776632850309,58.95,74733.53,0.0,-0.99168,1e-05,1.39066]
[1776632855628,58.95,74732.44,0.0,-0.99169,1e-05,1.38829]
[1776632855641,58.95,74737.23,0.0,-0.99166,1e-05,1.39279]
[1776632856352,58.95,74762.51,0.0,-0.9915,1e-05,1.41677]
[1776632857359,58.95,74768.15,0.0,-0.99146,1e-05,1.42216]
[1776632859221,58.95,74768.11,0.0,-0.99146,1e-05,1.42212]
[1776632859378,58.95,74763.47,0.0,-0.99149,1e-05,1.41768]
[1776632862398,58.95,74760.25,0.0,-0.99152,1e-05,1.41461]
[1776632863406,58.95,74751.84,0.0,-0.99157,1e-05,1.40661]
[1776632864413,58.95,74749.02,0.0,-0.99159,1e-05,1.40393]
[1776632867443,58.95,74747.76,0.0,-0.99159,1e-05,1.40274]
[1776632872608,58.95,74747.25,0.0,-0.9916,1e-05,1.40225]
[1776632872692,58.95,74747.25,0.0,-0.9916,1e-05,1.40225]
[1776632872779,58.95,74746.94,0.0,-0.9916,1e-05,1.40196]
[1776632875776,58.95,74748.89,0.0,-0.99159,1e-05,1.40381]
[1776632875938,58.95,74748.89,0.0,-0.99159,1e-05,1.40381]
[1776632877504,58.95,74745.85,0.0,-0.99161,1e-05,1.40093]
[1776632882540,58.95,74744.9,0.0,-0.99161,1e-05,1.40003]
[1776632886523,58.95,74746.22,0.0,-0.9916,1e-05,1.40128]
[1776632886690,58.95,74746.22,0.0,-0.9916,1e-05,1.40128]
[1776632887114,58.95,74751.9,0.0,-0.99157,1e-05,1.40666]
[1776632887201,58.95,74751.9,0.0,-0.99157,1e-05,1.40666]
[1776632889590,58.95,74750.96,0.0,-0.99157,1e-05,1.40577]
[1776632890151,58.95,74750.96,0.0,-0.99157,1e-05,1.40577]
[1776632890203,58.95,74750.96,0.0,-0.99157,1e-05,1.40577]
[1776632890322,58.95,74750.96,0.0,-0.99157,1e-05,1.40577]
[1776632890440,58.95,74750.96,0.0,-0.99157,1e-05,1.40577]
[1776632890598,58.95,74746.88,0.0,-0.9916,1e-05,1.4019]
[1776632893406,58.95,74745.14,0.0,-0.99161,1e-05,1.40026]
[1776632893444,58.95,74745.14,0.0,-0.99161,1e-05,1.40026]
[1776632893619,58.95,74742.01,0.0,-0.99163,1e-05,1.3973]
[1776632894286,58.95,74742.01,0.0,-0.99163,1e-05,1.3973]
[1776632894442,58.95,74742.01,0.0,-0.99163,1e-05,1.3973]
[1776632894626,58.95,74737.3,0.0,-0.99166,1e-05,1.39286]
[1776632896640,58.95,74734.76,0.0,-0.99168,1e-05,1.39047]
[1776632897647,58.95,74727.15,0.0,-0.99172,1e-05,1.38333]
[1776632899661,58.95,74737.37,0.0,-0.99166,1e-05,1.39292]
[1776632900387,58.95,74737.37,0.0,-0.99166,1e-05,1.39292]
[1776632900436,58.95,74737.37,0.0,-0.99166,1e-05,1.39292]
[1776632901029,58.95,74737.37,0.0,-0.99166,1e-05,1.39292]
[1776632900668,58.95,74739.46,0.0,-0.99165,1e-05,1.39489]
[1776632901196,58.95,74739.46,0.0,-0.99165,1e-05,1.39489]
[1776632901674,58.95,74739.75,0.0,-0.99165,1e-05,1.39517]
[1776632906719,58.95,74739.48,0.0,-0.99165,1e-05,1.39491]
[1776632907726,58.95,74732.03,0.0,-0.99169,1e-05,1.3879]
[1776632908553,58.95,74732.03,0.0,-0.99169,1e-05,1.3879]
[1776632908693,58.95,74732.03,0.0,-0.99169,1e-05,1.3879]
[1776632908733,58.95,74730.48,0.0,-0.9917,1e-05,1.38645]
[1776632909324,58.95,74730.48,0.0,-0.9917,1e-05,1.38645]
[1776632909444,58.95,74730.48,0.0,-0.9917,1e-05,1.38645]
[1776632913749,58.95,74727.26,0.0,-0.99173,1e-05,1.38209]
[1776632913938,58.95,74727.26,0.0,-0.99173,1e-05,1.38209]
[1776632914038,58.95,74728.58,0.0,-0.99172,1e-05,1.38332]
[1776632914305,58.95,74728.58,0.0,-0.99172,1e-05,1.38332]
[1776632914438,58.95,74728.58,0.0,-0.99172,1e-05,1.38332]
[1776632918312,58.95,74725.77,0.0,-0.99174,1e-05,1.38069]
[1776632924849,58.95,74724.25,0.0,-0.99175,1e-05,1.37927]
[1776632925321,58.95,74724.25,0.0,-0.99175,1e-05,1.37927]
[1776632925444,58.95,74724.25,0.0,-0.99175,1e-05,1.37927]
[1776632925855,58.95,74723.0,0.0,-0.99176,1e-05,1.3781]
[1776632926209,58.95,74723.0,0.0,-0.99176,1e-05,1.3781]
[1776632926442,58.95,74723.0,0.0,-0.99176,1e-05,1.3781]
[1776632931898,58.95,74723.81,0.0,-0.99175,1e-05,1.37886]
[1776632936933,58.95,74725.61,0.0,-0.99174,1e-05,1.38054]
[1776632937265,58.95,74725.61,0.0,-0.99174,1e-05,1.38054]
[1776632937436,58.95,74725.61,0.0,-0.99174,1e-05,1.38054]
[1776632937808,58.95,74725.61,0.0,-0.99174,1e-05,1.38054]
[1776632937940,58.95,74725.61,0.0,-0.99174,1e-05,1.38054]
[1776632938021,58.95,74726.79,0.0,-0.99173,1e-05,1.38165]
[1776632943589,58.95,74728.05,0.0,-0.99173,1e-05,1.38282]
[1776632943690,58.95,74728.05,0.0,-0.99173,1e-05,1.38282]
[1776632943982,58.95,74726.92,0.0,-0.99173,1e-05,1.38177]
[1776632944217,58.95,74726.92,0.0,-0.99173,1e-05,1.38177]
[1776632944439,58.95,74726.92,0.0,-0.99173,1e-05,1.38177]
[1776632950025,58.95,74725.37,0.0,-0.99174,1e-05,1.38032]
[1776632951794,58.95,74725.18,0.0,-0.99174,1e-05,1.38014]
[1776632951941,58.95,74725.18,0.0,-0.99174,1e-05,1.38014]
[1776632952014,58.95,74725.18,0.0,-0.99174,1e-05,1.38014]
[1776632952039,58.95,74726.7,0.0,-0.99173,1e-05,1.38156]
[1776632952191,58.95,74726.7,0.0,-0.99173,1e-05,1.38156]
[1776632958083,58.95,74726.03,0.0,-0.99174,1e-05,1.38093]
[1776632963118,58.95,74726.97,0.0,-0.99173,1e-05,1.38181]
[1776632965457,58.95,74726.07,0.0,-0.99174,1e-05,1.38097]
[1776632965692,58.95,74726.07,0.0,-0.99174,1e-05,1.38097]
[1776632965975,58.95,74726.07,0.0,-0.99174,1e-05,1.38097]
[1776632966024,58.95,74726.07,0.0,-0.99174,1e-05,1.38097]
[1776632966194,58.95,74726.07,0.0,-0.99174,1e-05,1.38097]
[1776632972181,58.95,74729.0,0.0,-0.99173,1e-05,1.38237]
[1776632975203,58.95,74724.5,0.0,-0.99176,1e-05,1.37816]
[1776632976442,58.95,74724.5,0.0,-0.99176,1e-05,1.37816]
[1776632976690,58.95,74724.5,0.0,-0.99176,1e-05,1.37816]
[1776632977000,58.95,74724.5,0.0,-0.99176,1e-05,1.37816]
[1776632977192,58.95,74724.5,0.0,-0.99176,1e-05,1.37816]
[1776632977044,58.95,74725.75,0.0,-0.99175,1e-05,1.37933]
[1776632981155,58.95,74724.09,0.0,-0.99176,1e-05,1.37778]
[1776632981193,58.95,74724.09,0.0,-0.99176,1e-05,1.37778]
[1776632980238,58.95,74729.44,0.0,-0.99173,1e-05,1.38278]
[1776632981733,58.95,74729.44,0.0,-0.99173,1e-05,1.38278]
[1776632981943,58.95,74729.44,0.0,-0.99173,1e-05,1.38278]
[1776632982045,58.95,74732.15,0.0,-0.99171,1e-05,1.38532]
[1776632987287,58.95,74732.73,0.0,-0.9917,1e-05,1.38587]
[1776632990425,58.95,74731.55,0.0,-0.99171,1e-05,1.38476]
[1776632990437,58.95,74731.55,0.0,-0.99171,1e-05,1.38476]
[1776632990986,58.95,74731.55,0.0,-0.99171,1e-05,1.38476]
[1776632991194,58.95,74731.55,0.0,-0.99171,1e-05,1.38476]
[1776632991046,58.95,74732.64,0.0,-0.99171,1e-05,1.38578]
[1776632996900,58.95,74733.13,0.0,-0.9917,1e-05,1.38624]
[1776632996937,58.95,74733.13,0.0,-0.9917,1e-05,1.38624]
[1776632997002,58.95,74733.67,0.0,-0.9917,1e-05,1.38675]
[1776632997498,58.95,74733.67,0.0,-0.9917,1e-05,1.38675]
[1776632997691,58.95,74733.67,0.0,-0.9917,1e-05,1.38675]
[1776632997739,58.95,74736.73,0.0,-0.99168,1e-05,1.38962]
[1776633003399,58.95,74735.33,0.0,-0.99169,1e-05,1.38831]
[1776633008434,58.95,74734.62,0.0,-0.99169,1e-05,1.38764]
[1776633013846,58.95,74734.33,0.0,-0.99169,1e-05,1.38737]
[1776633013939,58.95,74734.33,0.0,-0.99169,1e-05,1.38737]
[1776633014071,58.95,74734.33,0.0,-0.99169,1e-05,1.38737]
[1776633014197,58.95,74734.33,0.0,-0.99169,1e-05,1.38737]
[1776633014165,58.95,74734.69,0.0,-0.99169,1e-05,1.38771]
[1776633019512,58.95,74734.31,0.0,-0.9917,1e-05,1.38735]
[1776633030160,58.95,74734.72,0.0,-0.99169,1e-05,1.38773]
[1776633030192,58.95,74734.72,0.0,-0.99169,1e-05,1.38773]
[1776633030432,58.95,74736.22,0.0,-0.99168,1e-05,1.38914]
[1776633030690,58.95,74736.22,0.0,-0.99168,1e-05,1.38914]
[1776633030790,58.95,74736.22,0.0,-0.99168,1e-05,1.38914]
[1776633035347,58.95,74736.3,0.0,-0.99169,1e-05,1.38787]
[1776633035440,58.95,74736.3,0.0,-0.99169,1e-05,1.38787]
[1776633044077,58.95,74736.38,0.0,-0.99169,1e-05,1.38795]
[1776633044192,58.95,74736.38,0.0,-0.99169,1e-05,1.38795]
[1776633044135,58.95,74727.99,0.0,-0.99174,1e-05,1.38008]
[1776633044668,58.95,74727.99,0.0,-0.99174,1e-05,1.38008]
[1776633044688,58.95,74727.99,0.0,-0.99174,1e-05,1.38008]
[1776633050737,58.95,74725.95,0.0,-0.99176,1e-05,1.37818]
[1776633051922,58.95,74725.95,0.0,-0.99176,1e-05,1.37818]
[1776633051935,58.95,74725.95,0.0,-0.99176,1e-05,1.37818]
[1776633052023,58.95,74726.02,0.0,-0.99175,1e-05,1.37824]
[1776633052293,58.95,74726.02,0.0,-0.99175,1e-05,1.37824]
[1776633052437,58.95,74726.02,0.0,-0.99175,1e-05,1.37824]
[1776633055106,58.95,74725.73,0.0,-0.99176,1e-05,1.37797]
[1776633055193,58.95,74725.73,0.0,-0.99176,1e-05,1.37797]
[1776633055124,58.95,74725.58,0.0,-0.99176,1e-05,1.37783]
[1776633055420,58.95,74725.58,0.0,-0.99176,1e-05,1.37783]
[1776633055442,58.95,74725.58,0.0,-0.99176,1e-05,1.37783]
[1776633058975,58.95,74726.98,0.0,-0.99175,1e-05,1.37914]
[1776633059195,58.95,74726.98,0.0,-0.99175,1e-05,1.37914]
[1776633059281,58.95,74726.98,0.0,-0.99175,1e-05,1.37914]
[1776633059038,58.95,74727.19,0.0,-0.99175,1e-05,1.37934]
[1776633059435,58.95,74727.19,0.0,-0.99175,1e-05,1.37934]
[1776633065844,58.95,74727.22,0.0,-0.99175,1e-05,1.37936]
[1776633071126,58.95,74727.27,0.0,-0.99175,1e-05,1.37941]
[1776633071193,58.95,74727.27,0.0,-0.99175,1e-05,1.37941]
[1776633071294,58.95,74727.51,0.0,-0.99175,1e-05,1.37963]
[1776633071382,58.95,74727.51,0.0,-0.99175,1e-05,1.37963]
[1776633071445,58.95,74727.51,0.0,-0.99175,1e-05,1.37963]
[1776633076921,58.95,74727.25,0.0,-0.99175,1e-05,1.37939]
[1776633081956,58.95,74716.76,0.0,-0.99181,1e-05,1.36961]
[1776633082963,58.95,74705.66,0.0,-0.99188,1e-05,1.35933]
[1776633083970,58.95,74695.95,0.0,-0.99194,1e-05,1.35039]
[1776633084977,58.95,74692.67,0.0,-0.99196,1e-05,1.34738]
[1776633086485,58.95,74692.28,0.0,-0.99196,1e-05,1.34702]
[1776633086688,58.95,74692.28,0.0,-0.99196,1e-05,1.34702]
[1776633087134,58.95,74692.28,0.0,-0.99196,1e-05,1.34702]
[1776633087192,58.95,74692.28,0.0,-0.99196,1e-05,1.34702]
[1776633087281,58.95,74692.28,0.0,-0.99196,1e-05,1.34702]
[1776633091019,58.95,74682.97,0.0,-0.99203,1e-05,1.33719]
[1776633092026,58.95,74675.28,0.0,-0.99207,1e-05,1.3302]
[1776633093033,58.95,74673.43,0.0,-0.99208,1e-05,1.32852]
[1776633094322,58.95,74673.37,0.0,-0.99209,1e-05,1.32847]
[1776633094437,58.95,74673.37,0.0,-0.99209,1e-05,1.32847]
[1776633094838,58.95,74673.37,0.0,-0.99209,1e-05,1.32847]
[1776633094941,58.95,74673.37,0.0,-0.99209,1e-05,1.32847]
[1776633095046,58.95,74673.14,0.0,-0.99209,1e-05,1.32826]
[1776633100082,58.95,74671.16,0.0,-0.9921,1e-05,1.32646]
[1776633102477,58.95,74669.3,0.0,-0.99211,1e-05,1.32478]
[1776633102693,58.95,74669.3,0.0,-0.99211,1e-05,1.32478]
[1776633103089,58.95,74669.3,0.0,-0.99211,1e-05,1.32478]
[1776633103191,58.95,74669.3,0.0,-0.99211,1e-05,1.32478]
[1776633103293,58.95,74669.27,0.0,-0.99211,1e-05,1.32475]
[1776633110152,58.95,74660.98,0.0,-0.99216,1e-05,1.31727]
[1776633111159,58.95,74657.72,0.0,-0.99218,1e-05,1.31434]
[1776633112515,58.95,74655.81,0.0,-0.99219,1e-05,1.31262]
[1776633112688,58.95,74655.81,0.0,-0.99219,1e-05,1.31262]
[1776633113038,58.95,74655.81,0.0,-0.99219,1e-05,1.31262]
[1776633113191,58.95,74655.81,0.0,-0.99219,1e-05,1.31262]
[1776633113246,58.95,74654.45,0.0,-0.9922,1e-05,1.3114]
[1776633116194,58.95,74647.93,0.0,-0.99224,1e-05,1.30556]
[1776633117246,58.95,74647.93,0.0,-0.99224,1e-05,1.30556]
[1776633117298,58.95,74647.37,0.0,-0.99224,1e-05,1.30506]
[1776633117437,58.95,74647.37,0.0,-0.99224,1e-05,1.30506]
[1776633117473,58.95,74647.37,0.0,-0.99224,1e-05,1.30506]
[1776633117692,58.95,74647.37,0.0,-0.99224,1e-05,1.30506]
[1776633119215,58.95,74647.26,0.0,-0.99224,1e-05,1.30497]
[1776633129285,58.95,74647.83,0.0,-0.99224,1e-05,1.30548]
[1776633130887,58.95,74647.83,0.0,-0.99224,1e-05,1.30548]
[1776633130936,58.95,74647.83,0.0,-0.99224,1e-05,1.30548]
[1776633131327,58.95,74647.83,0.0,-0.99224,1e-05,1.30548]
[1776633130941,58.95,74647.83,0.0,-0.99224,1e-05,1.30548]
[1776633131438,58.95,74647.83,0.0,-0.99224,1e-05,1.30548]
[1776633137341,58.95,74650.08,0.0,-0.99222,1e-05,1.30749]
[1776633138558,58.95,74651.12,0.0,-0.99222,1e-05,1.30842]
[1776633138687,58.95,74651.12,0.0,-0.99222,1e-05,1.30842]
[1776633139141,58.95,74651.12,0.0,-0.99222,1e-05,1.30842]
[1776633139194,58.95,74651.12,0.0,-0.99222,1e-05,1.30842]
[1776633139355,58.95,74651.19,0.0,-0.99222,1e-05,1.30848]
[1776633145397,58.95,74651.35,0.0,-0.99222,1e-05,1.30862]
[1776633147097,58.95,74651.35,0.0,-0.99222,1e-05,1.30862]
[1776633147191,58.95,74651.35,0.0,-0.99222,1e-05,1.30862]
[1776633154462,58.95,74651.42,0.0,-0.99222,1e-05,1.3074]
[1776633157970,58.95,74651.94,0.0,-0.99222,1e-05,1.30786]
[1776633158189,58.95,74651.94,0.0,-0.99222,1e-05,1.30786]
[1776633158288,58.95,74651.94,0.0,-0.99222,1e-05,1.30786]
[1776633158449,58.95,74651.94,0.0,-0.99222,1e-05,1.30786]
[1776633158696,58.95,74651.94,0.0,-0.99222,1e-05,1.30786]
[1776633167554,58.95,74651.07,0.0,-0.99223,1e-05,1.30708]
[1776633172491,58.95,74651.07,0.0,-0.99223,1e-05,1.30708]
[1776633172694,58.95,74651.07,0.0,-0.99223,1e-05,1.30708]
[1776633172807,58.95,74651.07,0.0,-0.99223,1e-05,1.30708]
[1776633172941,58.95,74651.07,0.0,-0.99223,1e-05,1.30708]
[1776633173039,58.95,74650.27,0.0,-0.99223,1e-05,1.30637]
[1776633178631,58.95,74650.49,0.0,-0.99223,1e-05,1.30656]
[1776633180645,58.95,74637.38,0.0,-0.99231,1e-05,1.29488]
[1776633181652,58.95,74621.22,0.0,-0.9924,1e-05,1.2806]
[1776633182659,58.95,74616.63,0.0,-0.99243,1e-05,1.27656]
[1776633183666,58.95,74611.77,0.0,-0.99246,1e-05,1.2723]
[1776633184673,58.95,74608.23,0.0,-0.99248,1e-05,1.26921]
[1776633187075,58.95,74608.41,0.0,-0.99248,1e-05,1.26936]
[1776633187211,58.95,74608.41,0.0,-0.99248,1e-05,1.26936]
[1776633187217,58.95,74606.32,0.0,-0.99249,1e-05,1.26754]
[1776633188701,58.95,74621.46,0.0,-0.9924,1e-05,1.28081]
[1776633189708,58.95,74651.76,0.0,-0.99222,1e-05,1.3077]
[1776633190717,58.95,74663.37,0.0,-0.99215,1e-05,1.31813]
[1776633191724,58.95,74664.86,0.0,-0.99214,1e-05,1.31947]
[1776633194745,58.95,74667.38,0.0,-0.99213,1e-05,1.32174]
[1776633195983,58.95,74667.38,0.0,-0.99213,1e-05,1.32174]
[1776633196192,58.95,74667.38,0.0,-0.99213,1e-05,1.32174]
[1776633201326,58.95,74666.69,0.0,-0.99213,1e-05,1.32112]
[1776633201435,58.95,74666.87,0.0,-0.99213,1e-05,1.32128]
[1776633201799,58.95,74666.87,0.0,-0.99213,1e-05,1.32128]
[1776633201941,58.95,74666.87,0.0,-0.99213,1e-05,1.32128]
[1776633202013,58.95,74666.61,0.0,-0.99213,1e-05,1.32105]
[1776633208901,58.95,74666.79,0.0,-0.99213,1e-05,1.32121]
[1776633210450,58.95,74666.85,0.0,-0.99213,1e-05,1.32126]
[1776633210687,58.95,74666.85,0.0,-0.99213,1e-05,1.32126]
[1776633211314,58.95,74667.57,0.0,-0.99214,1e-05,1.32061]
[1776633212189,58.95,74667.57,0.0,-0.99214,1e-05,1.32061]
[1776633212447,58.95,74667.59,0.0,-0.99213,1e-05,1.32063]
[1776633218106,58.95,74666.38,0.0,-0.99214,1e-05,1.31954]
[1776633218204,58.95,74666.38,0.0,-0.99214,1e-05,1.31954]
[1776633218303,58.95,74662.58,0.0,-0.99216,1e-05,1.31612]
[1776633223948,58.95,74661.48,0.0,-0.99217,1e-05,1.31513]
[1776633225437,58.95,74661.48,0.0,-0.99217,1e-05,1.31513]
[1776633225676,58.95,74662.26,0.0,-0.99217,1e-05,1.31583]
[1776633225687,58.95,74662.26,0.0,-0.99217,1e-05,1.31583]
[1776633225962,58.95,74663.13,0.0,-0.99216,1e-05,1.31661]
[1776633228734,58.95,74665.81,0.0,-0.99215,1e-05,1.31902]
[1776633228904,58.95,74665.81,0.0,-0.99215,1e-05,1.31902]
[1776633228938,58.95,74665.81,0.0,-0.99215,1e-05,1.31902]
[1776633228983,58.95,74666.81,0.0,-0.99214,1e-05,1.31993]
[1776633230997,58.95,74670.01,0.0,-0.99212,1e-05,1.32282]
[1776633236033,58.95,74670.69,0.0,-0.99212,1e-05,1.32343]
[1776633241068,58.95,74678.73,0.0,-0.99207,1e-05,1.33071]
[1776633242075,58.95,74682.65,0.0,-0.99204,1e-05,1.33428]
[1776633243518,58.95,74683.92,0.0,-0.99204,1e-05,1.33543]
[1776633243904,58.95,74683.92,0.0,-0.99204,1e-05,1.33543]
[1776633244089,58.95,74691.7,0.0,-0.99199,1e-05,1.34253]
[1776633245096,58.95,74695.01,0.0,-0.99197,1e-05,1.34556]
[1776633247619,58.95,74695.44,0.0,-0.99197,1e-05,1.34596]
[1776633249124,58.95,74710.17,0.0,-0.99188,1e-05,1.35951]
[1776633250131,58.95,74712.22,0.0,-0.99186,1e-05,1.36141]
[1776633251164,58.95,74712.22,0.0,-0.99186,1e-05,1.36141]
[1776633251192,58.95,74712.22,0.0,-0.99186,1e-05,1.36141]
[1776633251206,58.95,74712.54,0.0,-0.99186,1e-05,1.3617]
[1776633252145,58.95,74716.4,0.0,-0.99184,1e-05,1.36528]
[1776633253152,58.95,74719.26,0.0,-0.99182,1e-05,1.36793]
[1776633258187,58.95,74719.62,0.0,-0.99182,1e-05,1.36827]
[1776633261668,58.95,74719.38,0.0,-0.99182,1e-05,1.36805]
[1776633261696,58.95,74719.38,0.0,-0.99182,1e-05,1.36805]
[1776633265601,58.95,74718.68,0.0,-0.99182,1e-05,1.3674]
[1776633265690,58.95,74718.68,0.0,-0.99182,1e-05,1.3674]
[1776633266993,58.95,74721.39,0.0,-0.99181,1e-05,1.36991]
[1776633267188,58.95,74721.39,0.0,-0.99181,1e-05,1.36991]
[1776633267251,58.95,74721.21,0.0,-0.99181,1e-05,1.36975]
[1776633271895,58.95,74720.39,0.0,-0.99182,1e-05,1.36765]
[1776633271936,58.95,74720.39,0.0,-0.99182,1e-05,1.36765]
[1776633275307,58.95,74715.39,0.0,-0.99185,1e-05,1.36301]
[1776633275597,58.95,74715.39,0.0,-0.99185,1e-05,1.36301]
[1776633275693,58.95,74715.39,0.0,-0.99185,1e-05,1.36301]
[1776633276823,58.95,74715.85,0.0,-0.99185,1e-05,1.36344]
[1776633276937,58.95,74715.85,0.0,-0.99185,1e-05,1.36344]
[1776633277321,58.95,74715.88,0.0,-0.99185,1e-05,1.36347]
[1776633281612,58.95,74717.43,0.0,-0.99184,1e-05,1.3649]
[1776633281696,58.95,74717.43,0.0,-0.99184,1e-05,1.3649]
[1776633285177,58.95,74719.83,0.0,-0.99182,1e-05,1.36713]
[1776633285195,58.95,74719.83,0.0,-0.99182,1e-05,1.36713]
[1776633285533,58.95,74718.91,0.0,-0.99183,1e-05,1.36627]
[1776633285691,58.95,74718.91,0.0,-0.99183,1e-05,1.36627]
[1776633286384,58.95,74718.98,0.0,-0.99183,1e-05,1.36634]
[1776633288372,58.95,74718.93,0.0,-0.99183,1e-05,1.36629]
[1776633288437,58.95,74718.93,0.0,-0.99183,1e-05,1.36629]
[1776633292609,58.95,74723.73,0.0,-0.9918,1e-05,1.37075]
[1776633292696,58.95,74723.73,0.0,-0.9918,1e-05,1.37075]
[1776633293433,58.95,74723.79,0.0,-0.9918,1e-05,1.37081]
[1776633294599,58.95,74722.4,0.0,-0.99181,1e-05,1.36952]
[1776633294695,58.95,74722.4,0.0,-0.99181,1e-05,1.36952]
[1776633299267,58.95,74719.94,0.0,-0.99182,1e-05,1.36723]
[1776633299437,58.95,74719.94,0.0,-0.99182,1e-05,1.36723]
[1776633300491,58.95,74716.07,0.0,-0.99185,1e-05,1.36364]
[1776633301569,58.95,74715.74,0.0,-0.99185,1e-05,1.36334]
[1776633301700,58.95,74715.74,0.0,-0.99185,1e-05,1.36334]
[1776633302505,58.95,74716.4,0.0,-0.99185,1e-05,1.36395]
[1776633304530,58.95,74709.01,0.0,-0.99189,1e-05,1.35711]
[1776633305527,58.95,74698.65,0.0,-0.99195,1e-05,1.34758]
[1776633306533,58.95,74697.11,0.0,-0.99196,1e-05,1.34617]
[1776633306664,58.95,74697.11,0.0,-0.99196,1e-05,1.34617]
[1776633306691,58.95,74697.11,0.0,-0.99196,1e-05,1.34617]
[1776633308784,58.95,74697.52,0.0,-0.99196,1e-05,1.34655]
[1776633308935,58.95,74697.52,0.0,-0.99196,1e-05,1.34655]
[1776633309036,58.95,74694.31,0.0,-0.99198,1e-05,1.3436]
[1776633310692,58.95,74693.19,0.0,-0.99199,1e-05,1.34258]
[1776633310937,58.95,74693.19,0.0,-0.99199,1e-05,1.34258]
[1776633311037,58.95,74691.96,0.0,-0.992,1e-05,1.34146]
[1776633311568,58.95,74696.03,0.0,-0.99197,1e-05,1.34518]
[1776633312597,58.95,74696.03,0.0,-0.99197,1e-05,1.34518]
[1776633312688,58.95,74696.03,0.0,-0.99197,1e-05,1.34518]
[1776633312699,58.95,74699.04,0.0,-0.99195,1e-05,1.34794]
[1776633317495,58.95,74696.58,0.0,-0.99197,1e-05,1.34568]
[1776633317691,58.95,74695.74,0.0,-0.99197,1e-05,1.34491]
[1776633317846,58.95,74695.74,0.0,-0.99197,1e-05,1.34491]
[1776633317936,58.95,74695.74,0.0,-0.99197,1e-05,1.34491]
[1776633318038,58.95,74696.04,0.0,-0.99197,1e-05,1.34519]
[1776633322160,58.95,74694.26,0.0,-0.99198,1e-05,1.34356]
[1776633322187,58.95,74694.26,0.0,-0.99198,1e-05,1.34356]
[1776633323652,58.95,74698.95,0.0,-0.99195,1e-05,1.34786]
[1776633324659,58.95,74701.17,0.0,-0.99194,1e-05,1.3499]
[1776633325666,58.95,74714.43,0.0,-0.99186,1e-05,1.36212]
[1776633326673,58.95,74715.76,0.0,-0.99185,1e-05,1.36335]
[1776633328554,58.95,74715.76,0.0,-0.99185,1e-05,1.36335]
[1776633328693,58.95,74718.29,0.0,-0.99183,1e-05,1.3657]
[1776633328817,58.95,74719.03,0.0,-0.99183,1e-05,1.36639]
[1776633331687,58.95,74718.26,0.0,-0.99184,1e-05,1.36434]
[1776633332720,58.95,74709.68,0.0,-0.99189,1e-05,1.35641]
[1776633333727,58.95,74719.18,0.0,-0.99184,1e-05,1.36519]
[1776633335476,58.95,74719.18,0.0,-0.99184,1e-05,1.36519]
[1776633335548,58.95,74717.81,0.0,-0.99184,1e-05,1.36392]
[1776633335605,58.95,74717.81,0.0,-0.99184,1e-05,1.36392]
[1776633337701,58.95,74717.67,0.0,-0.99185,1e-05,1.36379]
[1776633341700,58.95,74717.29,0.0,-0.99185,1e-05,1.36344]
[1776633343696,58.95,74718.32,0.0,-0.99184,1e-05,1.36439]
[1776633343797,58.95,74714.63,0.0,-0.99186,1e-05,1.36098]
[1776633346504,58.95,74713.41,0.0,-0.99187,1e-05,1.35985]
[1776633346538,58.95,74714.65,0.0,-0.99186,1e-05,1.361]
[1776633346691,58.95,74714.65,0.0,-0.99186,1e-05,1.361]
[1776633347693,58.95,74714.59,0.0,-0.99186,1e-05,1.36094]
[1776633347826,58.95,74722.7,0.0,-0.99181,1e-05,1.36846]
[1776633348833,58.95,74724.38,0.0,-0.9918,1e-05,1.37002]
[1776633351748,58.95,74723.91,0.0,-0.99181,1e-05,1.36958]
[1776633351935,58.95,74723.91,0.0,-0.99181,1e-05,1.36958]
[1776633352037,58.95,74723.5,0.0,-0.99181,1e-05,1.3692]
[1776633352847,58.95,74723.5,0.0,-0.99181,1e-05,1.3692]
[1776633352936,58.95,74723.5,0.0,-0.99181,1e-05,1.3692]
[1776633357424,58.95,74723.41,0.0,-0.99181,1e-05,1.36912]
[1776633357438,58.95,74723.41,0.0,-0.99181,1e-05,1.36912]
[1776633357597,58.95,74724.34,0.0,-0.9918,1e-05,1.36998]
[1776633357690,58.95,74724.34,0.0,-0.9918,1e-05,1.36998]
[1776633357896,58.95,74724.38,0.0,-0.9918,1e-05,1.37002]
[1776633363938,58.95,74724.45,0.0,-0.9918,1e-05,1.37009]
[1776633367689,58.95,74725.37,0.0,-0.9918,1e-05,1.37094]
[1776633367936,58.95,74725.37,0.0,-0.9918,1e-05,1.37094]
[1776633373001,58.95,74726.44,0.0,-0.99179,1e-05,1.37194]
[1776633378036,58.95,74725.18,0.0,-0.9918,1e-05,1.37076]
[1776633383071,58.95,74723.83,0.0,-0.99181,1e-05,1.36951]
[1776633388106,58.95,74725.22,0.0,-0.9918,1e-05,1.3708]
[1776633391129,58.95,74715.91,0.0,-0.99186,1e-05,1.36083]
[1776633392136,58.95,74697.44,0.0,-0.99198,1e-05,1.34383]
[1776633393143,58.95,74690.79,0.0,-0.99202,1e-05,1.33776]
[1776633394150,58.95,74690.46,0.0,-0.99202,1e-05,1.33745]
[1776633395157,58.95,74687.2,0.0,-0.99204,1e-05,1.33448]
[1776633397806,58.95,74685.01,0.0,-0.99205,1e-05,1.33249]
[1776633397859,58.95,74685.01,0.0,-0.99205,1e-05,1.33249]
[1776633397938,58.95,74685.01,0.0,-0.99205,1e-05,1.33249]
[1776633398178,58.95,74684.73,0.0,-0.99205,1e-05,1.33224]
[1776633401199,58.95,74693.52,0.0,-0.992,1e-05,1.34025]
[1776633403213,58.95,74696.6,0.0,-0.99198,1e-05,1.34306]
[1776633405053,58.95,74696.64,0.0,-0.99198,1e-05,1.3431]
[1776633405190,58.95,74696.64,0.0,-0.99198,1e-05,1.3431]
[1776633405290,58.95,74696.47,0.0,-0.99198,1e-05,1.34295]
[1776633408248,58.95,74692.37,0.0,-0.99201,1e-05,1.3392]
[1776633409993,58.95,74691.79,0.0,-0.99201,1e-05,1.33867]
[1776633410188,58.95,74691.79,0.0,-0.99201,1e-05,1.33867]
[1776633410261,58.95,74691.53,0.0,-0.99201,1e-05,1.33843]
[1776633415297,58.95,74687.4,0.0,-0.99204,1e-05,1.33467]
[1776633422066,58.95,74687.37,0.0,-0.99204,1e-05,1.33464]
[1776633422191,58.95,74687.37,0.0,-0.99204,1e-05,1.33464]
[1776633422346,58.95,74687.08,0.0,-0.99204,1e-05,1.33438]
[1776633424360,58.95,74684.45,0.0,-0.99206,1e-05,1.33198]
[1776633425677,58.95,74684.92,0.0,-0.99205,1e-05,1.33241]
[1776633425689,58.95,74684.92,0.0,-0.99205,1e-05,1.33241]
[1776633425724,58.95,74684.92,0.0,-0.99205,1e-05,1.33241]
[1776633425938,58.95,74684.92,0.0,-0.99205,1e-05,1.33241]
[1776633430402,58.95,74684.76,0.0,-0.99205,1e-05,1.33226]
[1776633432584,58.95,74684.58,0.0,-0.99206,1e-05,1.3321]
[1776633432654,58.95,74684.58,0.0,-0.99206,1e-05,1.3321]
[1776633432687,58.95,74684.54,0.0,-0.99206,1e-05,1.33206]
[1776633433423,58.95,74684.65,0.0,-0.99205,1e-05,1.33216]
[1776633438458,58.95,74682.52,0.0,-0.99207,1e-05,1.33023]
[1776633439465,58.95,74679.51,0.0,-0.99209,1e-05,1.3275]
[1776633440682,58.95,74676.63,0.0,-0.9921,1e-05,1.32489]
[1776633440725,58.95,74676.63,0.0,-0.9921,1e-05,1.32489]
[1776633440937,58.95,74676.63,0.0,-0.9921,1e-05,1.32489]
[1776633441479,58.95,74675.01,0.0,-0.99211,1e-05,1.32342]
[1776633446520,58.95,74674.52,0.0,-0.99212,1e-05,1.32298]
[1776633451554,58.95,74675.21,0.0,-0.99212,1e-05,1.3223]
[1776633455583,58.95,74677.81,0.0,-0.9921,1e-05,1.32465]
[1776633456931,58.95,74677.97,0.0,-0.9921,1e-05,1.3248]
[1776633456975,58.95,74677.97,0.0,-0.9921,1e-05,1.3248]
[1776633457190,58.95,74677.97,0.0,-0.9921,1e-05,1.3248]
[1776633457597,58.95,74678.0,0.0,-0.9921,1e-05,1.32482]
[1776633459611,58.95,74673.53,0.0,-0.99213,1e-05,1.32078]
[1776633460620,58.95,74668.96,0.0,-0.99216,1e-05,1.31666]
[1776633461627,58.95,74665.54,0.0,-0.99218,1e-05,1.31359]
[1776633463276,58.95,74664.44,0.0,-0.99218,1e-05,1.3126]
[1776633463440,58.95,74664.44,0.0,-0.99218,1e-05,1.3126]
[1776633463545,58.95,74664.44,0.0,-0.99218,1e-05,1.3126]
[1776633463641,58.95,74663.86,0.0,-0.99219,1e-05,1.31208]
[1776633463712,58.95,74663.86,0.0,-0.99219,1e-05,1.31208]
[1776633469683,58.95,74663.78,0.0,-0.99219,1e-05,1.312]
[1776633472070,58.95,74663.66,0.0,-0.99219,1e-05,1.3119]
[1776633472169,58.95,74663.66,0.0,-0.99219,1e-05,1.3119]
[1776633472199,58.95,74663.66,0.0,-0.99219,1e-05,1.3119]
[1776633472704,58.95,74663.72,0.0,-0.99219,1e-05,1.31195]
[1776633477739,58.95,74661.76,0.0,-0.9922,1e-05,1.31019]
[1776633482782,58.95,74661.18,0.0,-0.9922,1e-05,1.30967]
[1776633482876,58.95,74661.18,0.0,-0.9922,1e-05,1.30967]
[1776633482955,58.95,74661.18,0.0,-0.9922,1e-05,1.30967]
[1776633483039,58.95,74660.43,0.0,-0.99221,1e-05,1.309]
[1776633483781,58.95,74650.42,0.0,-0.99227,1e-05,1.30005]
[1776633484788,58.95,74645.16,0.0,-0.9923,1e-05,1.29537]
[1776633488970,58.95,74644.63,0.0,-0.9923,1e-05,1.2949]
[1776633489119,58.95,74644.63,0.0,-0.9923,1e-05,1.2949]
[1776633489191,58.95,74644.63,0.0,-0.9923,1e-05,1.2949]
[1776633489220,58.95,74645.61,0.0,-0.9923,1e-05,1.29577]
[1776633497578,58.95,74645.59,0.0,-0.9923,1e-05,1.29575]
[1776633497699,58.95,74645.59,0.0,-0.9923,1e-05,1.29575]
[1776633497679,58.95,74644.85,0.0,-0.9923,1e-05,1.2951]
[1776633497937,58.95,74644.85,0.0,-0.9923,1e-05,1.2951]
[1776633507483,58.95,74642.69,0.0,-0.99231,1e-05,1.29318]
[1776633507696,58.95,74642.69,0.0,-0.99231,1e-05,1.29318]
[1776633507706,58.95,74642.6,0.0,-0.99231,1e-05,1.2931]
[1776633511443,58.95,74642.72,0.0,-0.99231,1e-05,1.2932]
[1776633511693,58.95,74642.72,0.0,-0.99231,1e-05,1.2932]
[1776633515022,58.95,74632.47,0.0,-0.99238,1e-05,1.28286]
[1776633516018,58.95,74621.24,0.0,-0.99245,1e-05,1.27299]
[1776633517023,58.95,74620.25,0.0,-0.99245,1e-05,1.27212]
[1776633518029,58.95,74615.99,0.0,-0.99248,1e-05,1.26839]
[1776633520043,58.95,74615.19,0.0,-0.99248,1e-05,1.2677]
[1776633522352,58.95,74616.26,0.0,-0.99247,1e-05,1.26863]
[1776633522436,58.95,74616.26,0.0,-0.99247,1e-05,1.26863]
[1776633522549,58.95,74616.26,0.0,-0.99247,1e-05,1.26863]
[1776633522695,58.95,74616.26,0.0,-0.99247,1e-05,1.26863]
[1776633522651,58.95,74617.0,0.0,-0.99247,1e-05,1.26928]
[1776633528099,58.95,74617.71,0.0,-0.99247,1e-05,1.2699]
[1776633528908,58.95,74617.71,0.0,-0.99247,1e-05,1.2699]
[1776633528938,58.95,74617.71,0.0,-0.99247,1e-05,1.2699]
[1776633529106,58.95,74617.54,0.0,-0.99247,1e-05,1.26975]
[1776633530113,58.95,74625.84,0.0,-0.99242,1e-05,1.27702]
[1776633531029,58.95,74625.84,0.0,-0.99242,1e-05,1.27702]
[1776633531191,58.95,74625.84,0.0,-0.99242,1e-05,1.27702]
[1776633531247,58.95,74629.35,0.0,-0.9924,1e-05,1.28011]
[1776633532128,58.95,74633.83,0.0,-0.99237,1e-05,1.28406]
[1776633535679,58.95,74634.25,0.0,-0.99237,1e-05,1.28443]
[1776633535689,58.95,74634.25,0.0,-0.99237,1e-05,1.28443]
[1776633535810,58.95,74634.26,0.0,-0.99237,1e-05,1.28444]
[1776633535937,58.95,74634.26,0.0,-0.99237,1e-05,1.28444]
[1776633536208,58.95,74632.89,0.0,-0.99238,1e-05,1.28323]
[1776633538533,58.95,74632.0,0.0,-0.99238,1e-05,1.28244]
[1776633538576,58.95,74632.0,0.0,-0.99238,1e-05,1.28244]
[1776633538688,58.95,74632.0,0.0,-0.99238,1e-05,1.28244]
[1776633538740,58.95,74629.2,0.0,-0.9924,1e-05,1.27998]
[1776633539228,58.95,74625.17,0.0,-0.99242,1e-05,1.27643]
[1776633541243,58.95,74624.8,0.0,-0.99242,1e-05,1.27611]
[1776633544263,58.95,74613.15,0.0,-0.99249,1e-05,1.26592]
[1776633545176,58.95,74613.15,0.0,-0.99249,1e-05,1.26592]
[1776633545192,58.95,74613.15,0.0,-0.99249,1e-05,1.26592]
[1776633545272,58.95,74612.02,0.0,-0.9925,1e-05,1.26493]
[1776633546280,58.95,74608.68,0.0,-0.99252,1e-05,1.26202]
[1776633547014,58.95,74608.68,0.0,-0.99252,1e-05,1.26202]
[1776633547206,58.95,74608.68,0.0,-0.99252,1e-05,1.26202]
[1776633552321,58.95,74608.35,0.0,-0.99252,1e-05,1.26173]
[1776633553328,58.95,74613.19,0.0,-0.99249,1e-05,1.26595]
[1776633554471,58.95,74613.19,0.0,-0.99249,1e-05,1.26595]
[1776633554579,58.95,74613.19,0.0,-0.99249,1e-05,1.26595]
[1776633554690,58.95,74613.19,0.0,-0.99249,1e-05,1.26595]
[1776633554790,58.95,74617.38,0.0,-0.99247,1e-05,1.26961]
[1776633557360,58.95,74620.35,0.0,-0.99245,1e-05,1.27221]
[1776633558366,58.95,74625.54,0.0,-0.99242,1e-05,1.27676]
[1776633559477,58.95,74625.54,0.0,-0.99242,1e-05,1.27676]
[1776633559602,58.95,74625.54,0.0,-0.99242,1e-05,1.27676]
[1776633559699,58.95,74625.54,0.0,-0.99242,1e-05,1.27676]
[1776633559688,58.95,74631.96,0.0,-0.99238,1e-05,1.28241]
[1776633562395,58.95,74634.04,0.0,-0.99237,1e-05,1.28424]
[1776633566652,58.95,74635.61,0.0,-0.99236,1e-05,1.28563]
[1776633566695,58.95,74635.61,0.0,-0.99236,1e-05,1.28563]
[1776633566766,58.95,74635.61,0.0,-0.99236,1e-05,1.28563]
[1776633566753,58.95,74635.51,0.0,-0.99236,1e-05,1.28554]
[1776633566938,58.95,74635.51,0.0,-0.99236,1e-05,1.28554]
[1776633569444,58.95,74638.84,0.0,-0.99234,1e-05,1.28848]
[1776633570451,58.95,74650.72,0.0,-0.99227,1e-05,1.29903]
[1776633571458,58.95,74652.73,0.0,-0.99227,1e-05,1.29953]
[1776633572465,58.95,74650.09,0.0,-0.99228,1e-05,1.29718]
[1776633574318,58.95,74650.28,0.0,-0.99228,1e-05,1.29735]
[1776633574410,58.95,74650.28,0.0,-0.99228,1e-05,1.29735]
[1776633574436,58.95,74650.28,0.0,-0.99228,1e-05,1.29735]
[1776633574536,58.95,74650.28,0.0,-0.99228,1e-05,1.29735]
[1776633576493,58.95,74656.77,0.0,-0.99224,1e-05,1.30314]
[1776633577502,58.95,74660.46,0.0,-0.99222,1e-05,1.30644]
[1776633579975,58.95,74660.67,0.0,-0.99222,1e-05,1.30663]
[1776633580027,58.95,74660.67,0.0,-0.99222,1e-05,1.30663]
[1776633580195,58.95,74660.67,0.0,-0.99222,1e-05,1.30663]
[1776633580521,58.95,74663.15,0.0,-0.99221,1e-05,1.30885]
[1776633581529,58.95,74655.61,0.0,-0.99225,1e-05,1.3021]
[1776633582535,58.95,74658.12,0.0,-0.99224,1e-05,1.30435]
[1776633583118,58.95,74658.12,0.0,-0.99224,1e-05,1.30435]
[1776633583192,58.95,74658.12,0.0,-0.99224,1e-05,1.30435]
[1776633583439,58.95,74658.12,0.0,-0.99224,1e-05,1.30435]
[1776633583542,58.95,74659.5,0.0,-0.99223,1e-05,1.30558]
[1776633586487,58.95,74661.09,0.0,-0.99222,1e-05,1.307]
[1776633586533,58.95,74661.09,0.0,-0.99222,1e-05,1.307]
[1776633586688,58.95,74661.09,0.0,-0.99222,1e-05,1.307]
[1776633586699,58.95,74659.81,0.0,-0.99223,1e-05,1.30586]
[1776633587570,58.95,74657.38,0.0,-0.99224,1e-05,1.30368]
[1776633592605,58.95,74656.61,0.0,-0.99225,1e-05,1.303]
[1776633597816,58.95,74658.49,0.0,-0.99223,1e-05,1.30468]
[1776633597872,58.95,74658.85,0.0,-0.99223,1e-05,1.305]
[1776633597936,58.95,74658.85,0.0,-0.99223,1e-05,1.305]
[1776633598647,58.95,74659.33,0.0,-0.99223,1e-05,1.30543]
[1776633601531,58.95,74660.59,0.0,-0.99222,1e-05,1.30655]
[1776633601572,58.95,74660.59,0.0,-0.99222,1e-05,1.30655]
[1776633601695,58.95,74660.59,0.0,-0.99222,1e-05,1.30655]
[1776633601778,58.95,74660.22,0.0,-0.99222,1e-05,1.30622]
[1776633607712,58.95,74662.39,0.0,-0.99221,1e-05,1.30817]
[1776633613758,58.95,74662.73,0.0,-0.99221,1e-05,1.30847]
[1776633614082,58.95,74662.73,0.0,-0.99221,1e-05,1.30847]
[1776633614152,58.95,74662.73,0.0,-0.99221,1e-05,1.30847]
[1776633614197,58.95,74662.73,0.0,-0.99221,1e-05,1.30847]
[1776633614766,58.95,74662.8,0.0,-0.99221,1e-05,1.30853]
[1776633618501,58.95,74663.23,0.0,-0.99221,1e-05,1.30892]
[1776633618509,58.95,74663.23,0.0,-0.99221,1e-05,1.30892]
[1776633618691,58.95,74663.23,0.0,-0.99221,1e-05,1.30892]
[1776633618795,58.95,74664.29,0.0,-0.9922,1e-05,1.30987]
[1776633623830,58.95,74665.07,0.0,-0.9922,1e-05,1.31057]
[1776633630879,58.95,74665.14,0.0,-0.99219,1e-05,1.31063]
[1776633632182,58.95,74665.14,0.0,-0.99219,1e-05,1.31063]
[1776633632193,58.95,74665.14,0.0,-0.99219,1e-05,1.31063]
[1776633632304,58.95,74665.14,0.0,-0.99219,1e-05,1.31063]
[1776633632441,58.95,74665.14,0.0,-0.99219,1e-05,1.31063]
[1776633632483,58.95,74663.87,0.0,-0.99221,1e-05,1.3082]
[1776633637927,58.95,74663.09,0.0,-0.99221,1e-05,1.3075]
[1776633644584,58.95,74663.48,0.0,-0.99221,1e-05,1.30785]
[1776633646044,58.95,74663.48,0.0,-0.99221,1e-05,1.30785]
[1776633646094,58.95,74663.48,0.0,-0.99221,1e-05,1.30785]
[1776633646197,58.95,74663.48,0.0,-0.99221,1e-05,1.30785]
[1776633652025,58.95,74663.2,0.0,-0.99221,1e-05,1.3076]
[1776633659074,58.95,74663.49,0.0,-0.99221,1e-05,1.30786]
[1776633661089,58.95,74678.01,0.0,-0.99213,1e-05,1.32092]
[1776633662096,58.95,74686.81,0.0,-0.99207,1e-05,1.32889]
[1776633663240,58.95,74686.81,0.0,-0.99207,1e-05,1.32889]
[1776633663405,58.95,74686.81,0.0,-0.99207,1e-05,1.32889]
[1776633663438,58.95,74686.81,0.0,-0.99207,1e-05,1.32889]
[1776633663457,58.95,74687.85,0.0,-0.99207,1e-05,1.32983]
[1776633665133,58.95,74692.74,0.0,-0.99204,1e-05,1.33428]
[1776633666652,58.95,74692.74,0.0,-0.99204,1e-05,1.33428]
[1776633666692,58.95,74692.74,0.0,-0.99204,1e-05,1.33428]
[1776633666750,58.95,74695.52,0.0,-0.99202,1e-05,1.33681]
[1776633666939,58.95,74695.52,0.0,-0.99202,1e-05,1.33681]
[1776633672181,58.95,74703.3,0.0,-0.99197,1e-05,1.34392]
[1776633673483,58.95,74703.3,0.0,-0.99197,1e-05,1.34392]
[1776633673567,58.95,74703.3,0.0,-0.99197,1e-05,1.34392]
[1776633673692,58.95,74703.3,0.0,-0.99197,1e-05,1.34392]
[1776633673723,58.95,74703.72,0.0,-0.99197,1e-05,1.34431]
[1776633675203,58.95,74707.14,0.0,-0.99195,1e-05,1.34744]
[1776633677024,58.95,74707.98,0.0,-0.99194,1e-05,1.34821]
[1776633677075,58.95,74707.98,0.0,-0.99194,1e-05,1.34821]
[1776633677189,58.95,74707.98,0.0,-0.99194,1e-05,1.34821]
[1776633677217,58.95,74707.56,0.0,-0.99195,1e-05,1.34783]
[1776633680239,58.95,74710.58,0.0,-0.99193,1e-05,1.3506]
[1776633682253,58.95,74715.49,0.0,-0.9919,1e-05,1.35513]
[1776633683608,58.95,74715.49,0.0,-0.9919,1e-05,1.35513]
[1776633683690,58.95,74715.49,0.0,-0.9919,1e-05,1.35513]
[1776633683716,58.95,74715.49,0.0,-0.9919,1e-05,1.35513]
[1776633683790,58.95,74715.71,0.0,-0.9919,1e-05,1.35533]
[1776633683937,58.95,74715.71,0.0,-0.9919,1e-05,1.35533]
[1776633687258,58.95,74715.03,0.0,-0.9919,1e-05,1.3547]
[1776633687438,58.95,74715.03,0.0,-0.9919,1e-05,1.3547]
[1776633687492,58.95,74715.47,0.0,-0.9919,1e-05,1.35511]
[1776633689067,58.95,74715.47,0.0,-0.9919,1e-05,1.35511]
[1776633689196,58.95,74715.47,0.0,-0.9919,1e-05,1.35511]
[1776633698365,58.95,74713.8,0.0,-0.99192,1e-05,1.35224]
[1776633699289,58.95,74713.8,0.0,-0.99192,1e-05,1.35224]
[1776633699336,58.95,74713.8,0.0,-0.99192,1e-05,1.35224]
[1776633699444,58.95,74713.8,0.0,-0.99192,1e-05,1.35224]
[1776633699543,58.95,74713.73,0.0,-0.99192,1e-05,1.35218]
[1776633707705,58.95,74712.47,0.0,-0.99192,1e-05,1.35102]
[1776633707817,58.95,74712.47,0.0,-0.99192,1e-05,1.35102]
[1776633707937,58.95,74712.47,0.0,-0.99192,1e-05,1.35102]
[1776633707851,58.95,74712.02,0.0,-0.99193,1e-05,1.3506]
[1776633708435,58.95,74712.59,0.0,-0.99192,1e-05,1.35113]
[1776633713731,58.95,74711.96,0.0,-0.99193,1e-05,1.35055]
[1776633713939,58.95,74711.96,0.0,-0.99193,1e-05,1.35055]
[1776633713832,58.95,74713.72,0.0,-0.99192,1e-05,1.35217]
[1776633714189,58.95,74713.72,0.0,-0.99192,1e-05,1.35217]
[1776633714477,58.95,74714.41,0.0,-0.99191,1e-05,1.3528]
[1776633719512,58.95,74713.28,0.0,-0.99192,1e-05,1.35176]
[1776633723189,58.95,74712.73,0.0,-0.99192,1e-05,1.35126]
[1776633723352,58.95,74712.73,0.0,-0.99192,1e-05,1.35126]
[1776633723440,58.95,74712.73,0.0,-0.99192,1e-05,1.35126]
[1776633723541,58.95,74708.02,0.0,-0.99195,1e-05,1.34693]
[1776633727568,58.95,74706.64,0.0,-0.99196,1e-05,1.34566]
[1776633728257,58.95,74706.64,0.0,-0.99196,1e-05,1.34566]
[1776633728405,58.95,74706.64,0.0,-0.99196,1e-05,1.34566]
[1776633728438,58.95,74706.64,0.0,-0.99196,1e-05,1.34566]
[1776633728576,58.95,74706.21,0.0,-0.99196,1e-05,1.34527]
[1776633730590,58.95,74700.7,0.0,-0.992,1e-05,1.34022]
[1776633731243,58.95,74700.7,0.0,-0.992,1e-05,1.34022]
[1776633731349,58.95,74700.7,0.0,-0.992,1e-05,1.34022]
[1776633731437,58.95,74700.7,0.0,-0.992,1e-05,1.34022]
[1776633731596,58.95,74698.31,0.0,-0.99201,1e-05,1.33804]
[1776633736632,58.95,74697.51,0.0,-0.99202,1e-05,1.33731]
[1776633741667,58.95,74697.54,0.0,-0.99202,1e-05,1.33734]
[1776633746701,58.95,74697.53,0.0,-0.99202,1e-05,1.33733]
[1776633749692,58.95,74697.54,0.0,-0.99202,1e-05,1.33734]
[1776633749816,58.95,74697.54,0.0,-0.99202,1e-05,1.33734]
[1776633749936,58.95,74697.54,0.0,-0.99202,1e-05,1.33734]
[1776633749918,58.95,74697.23,0.0,-0.99202,1e-05,1.33706]
[1776633753688,58.95,74696.95,0.0,-0.99203,1e-05,1.33549]
[1776633753751,58.95,74697.2,0.0,-0.99202,1e-05,1.33571]
[1776633758554,58.95,74698.72,0.0,-0.99202,1e-05,1.3371]
[1776633758691,58.95,74698.72,0.0,-0.99202,1e-05,1.3371]
[1776633763821,58.95,74700.6,0.0,-0.992,1e-05,1.33882]
[1776633764324,58.95,74700.6,0.0,-0.992,1e-05,1.33882]
[1776633764436,58.95,74700.6,0.0,-0.992,1e-05,1.33882]
[1776633769863,58.95,74700.97,0.0,-0.992,1e-05,1.33915]
[1776633771107,58.95,74701.18,0.0,-0.992,1e-05,1.33935]
[1776633771191,58.95,74701.18,0.0,-0.992,1e-05,1.33935]
[1776633772972,58.95,74701.57,0.0,-0.992,1e-05,1.3397]
[1776633773188,58.95,74701.37,0.0,-0.992,1e-05,1.33952]
[1776633773894,58.95,74700.69,0.0,-0.992,1e-05,1.3389]
[1776633778928,58.95,74700.04,0.0,-0.99201,1e-05,1.3383]
[1776633781687,58.95,74700.14,0.0,-0.99201,1e-05,1.3384]
[1776633786983,58.95,74700.61,0.0,-0.992,1e-05,1.33882]
[1776633787567,58.95,74700.61,0.0,-0.992,1e-05,1.33882]
[1776633787688,58.95,74700.61,0.0,-0.992,1e-05,1.33882]
[1776633787991,58.95,74700.86,0.0,-0.992,1e-05,1.33905]
[1776633789003,58.95,74700.86,0.0,-0.992,1e-05,1.33905]
[1776633789191,58.95,74702.58,0.0,-0.99199,1e-05,1.34063]
[1776633797053,58.95,74702.34,0.0,-0.99199,1e-05,1.34041]
[1776633802088,58.95,74702.61,0.0,-0.99199,1e-05,1.34065]
[1776633808133,58.95,74702.66,0.0,-0.99199,1e-05,1.3407]
[1776633820826,58.95,74703.09,0.0,-0.992,1e-05,1.33977]
[1776633820937,58.95,74703.09,0.0,-0.992,1e-05,1.33977]
[1776633821311,58.95,74703.09,0.0,-0.992,1e-05,1.33977]
[1776633821435,58.95,74703.09,0.0,-0.992,1e-05,1.33977]
[1776633822230,58.95,74702.92,0.0,-0.992,1e-05,1.33962]
[1776633826494,58.95,74703.68,0.0,-0.99199,1e-05,1.34031]
[1776633826692,58.95,74703.68,0.0,-0.99199,1e-05,1.34031]
[1776633833308,58.95,74703.35,0.0,-0.99199,1e-05,1.34001]
[1776633840358,58.95,74703.73,0.0,-0.99199,1e-05,1.34036]
[1776633844386,58.95,74707.87,0.0,-0.99197,1e-05,1.34415]
[1776633845393,58.95,74713.31,0.0,-0.99193,1e-05,1.34941]
[1776633846417,58.95,74713.31,0.0,-0.99193,1e-05,1.34941]
[1776633846437,58.95,74713.31,0.0,-0.99193,1e-05,1.34941]
[1776633846763,58.95,74713.31,0.0,-0.99193,1e-05,1.34941]
[1776633846939,58.95,74713.31,0.0,-0.99193,1e-05,1.34941]
[1776633847012,58.95,74713.93,0.0,-0.99192,1e-05,1.35051]
[1776633850428,58.96,74717.35,0.0,-0.9919,1e-05,1.35445]
[1776633852307,58.96,74717.87,0.0,-0.99189,1e-05,1.35518]
[1776633852441,58.96,74717.87,0.0,-0.99189,1e-05,1.35518]
[1776633857476,58.97,74721.75,0.0,-0.99186,1e-05,1.36028]
[1776633858483,58.97,74728.09,0.0,-0.99182,1e-05,1.3664]
[1776633859491,58.98,74731.69,0.0,-0.99179,1e-05,1.36999]
[1776633862001,58.98,74733.17,0.0,-0.99178,1e-05,1.3716]
[1776633862199,58.98,74733.3,0.0,-0.99178,1e-05,1.37218]
[1776633862991,58.98,74733.3,0.0,-0.99178,1e-05,1.37218]
[1776633863028,58.98,74733.83,0.0,-0.99177,1e-05,1.37291]
[1776633863189,58.98,74733.83,0.0,-0.99177,1e-05,1.37291]
[1776633868553,58.99,74733.98,0.0,-0.99177,1e-05,1.3742]
[1776633873588,59.0,74734.26,0.0,-0.99176,1e-05,1.37428]
[1776633875354,59.0,74734.26,0.0,-0.99176,1e-05,1.37428]
[1776633875438,59.0,74734.26,0.0,-0.99176,1e-05,1.37428]
[1776633879631,59.01,74738.39,0.0,-0.99173,1e-05,1.37954]
[1776633880605,59.01,74738.39,0.0,-0.99173,1e-05,1.37954]
[1776633880698,59.01,74738.39,0.0,-0.99173,1e-05,1.37954]
[1776633881645,59.01,74731.45,0.0,-0.99177,1e-05,1.37353]
[1776633882652,59.01,74735.43,0.0,-0.99174,1e-05,1.37747]
[1776633883263,59.01,74735.43,0.0,-0.99174,1e-05,1.37747]
[1776633883438,59.01,74735.43,0.0,-0.99174,1e-05,1.37747]
[1776633883720,59.01,74735.43,0.0,-0.99174,1e-05,1.37747]
[1776633883937,59.01,74735.43,0.0,-0.99174,1e-05,1.37747]
[1776633883967,59.02,74735.8,0.0,-0.99174,1e-05,1.37829]
[1776633889701,59.03,74736.43,0.0,-0.99173,1e-05,1.38004]
[1776633892722,59.03,74730.94,0.0,-0.99175,1e-05,1.3756]
[1776633893729,59.03,74722.86,0.0,-0.9918,1e-05,1.36831]
[1776633895017,59.03,74722.86,0.0,-0.9918,1e-05,1.36831]
[1776633895043,59.04,74722.87,0.0,-0.9918,1e-05,1.36881]
[1776633895202,59.04,74722.87,0.0,-0.9918,1e-05,1.36881]
[1776633896807,59.04,74725.32,0.0,-0.99178,1e-05,1.37134]
[1776633896938,59.04,74725.32,0.0,-0.99178,1e-05,1.37134]
[1776633897033,59.04,74729.85,0.0,-0.99175,1e-05,1.37581]
[1776633897422,59.04,74729.85,0.0,-0.99175,1e-05,1.37581]
[1776633897440,59.04,74729.85,0.0,-0.99175,1e-05,1.37581]
[1776633900779,59.05,74726.01,0.0,-0.99177,1e-05,1.37318]
[1776633901662,59.05,74726.01,0.0,-0.99177,1e-05,1.37318]
[1776633901702,59.05,74726.01,0.0,-0.99177,1e-05,1.37318]
[1776633901787,59.05,74722.69,0.0,-0.99179,1e-05,1.37034]
[1776633902449,59.05,74722.69,0.0,-0.99179,1e-05,1.37034]
[1776633902688,59.05,74722.69,0.0,-0.99179,1e-05,1.37034]
[1776633902794,59.05,74722.66,0.0,-0.99179,1e-05,1.37056]
[1776633907829,59.06,74721.74,0.0,-0.99179,1e-05,1.37093]
[1776633909205,59.06,74721.74,0.0,-0.99179,1e-05,1.37093]
[1776633909437,59.06,74721.74,0.0,-0.99179,1e-05,1.37093]
[1776633914878,59.07,74722.15,0.0,-0.99177,1e-05,1.37299]
[1776633919913,59.08,74722.41,0.0,-0.99176,1e-05,1.37441]
[1776633924949,59.09,74714.15,0.0,-0.9918,1e-05,1.36836]
[1776633925956,59.1,74711.18,0.0,-0.99182,1e-05,1.36632]
[1776633927407,59.1,74710.77,0.0,-0.99182,1e-05,1.36619]
[1776633927437,59.1,74710.77,0.0,-0.99182,1e-05,1.36619]
[1776633928457,59.1,74710.45,0.0,-0.99182,1e-05,1.36613]
[1776633928690,59.1,74710.45,0.0,-0.99182,1e-05,1.36613]
[1776633928977,59.1,74710.93,0.0,-0.99181,1e-05,1.36682]
[1776633931998,59.11,74714.37,0.0,-0.99179,1e-05,1.3694]
[1776633932494,59.11,74714.37,0.0,-0.99179,1e-05,1.3694]
[1776633932688,59.11,74714.37,0.0,-0.99179,1e-05,1.3694]
[1776633935536,59.11,74712.98,0.0,-0.9918,1e-05,1.36882]
[1776633935632,59.11,74712.98,0.0,-0.9918,1e-05,1.36882]
[1776633935691,59.11,74712.98,0.0,-0.9918,1e-05,1.36882]
[1776633936030,59.12,74712.35,0.0,-0.9918,1e-05,1.36847]
[1776633941066,59.12,74713.46,0.0,-0.99178,1e-05,1.37067]
[1776633945415,59.13,74714.54,0.0,-0.99177,1e-05,1.3726]
[1776633945440,59.13,74714.54,0.0,-0.99177,1e-05,1.3726]
[1776633946003,59.13,74714.54,0.0,-0.99177,1e-05,1.3726]
[1776633946104,59.13,74714.54,0.0,-0.99177,1e-05,1.37283]
[1776633946195,59.13,74714.54,0.0,-0.99177,1e-05,1.37283]
[1776633953150,59.15,74714.58,0.0,-0.99176,1e-05,1.37446]
[1776633954889,59.15,74714.97,0.0,-0.99176,1e-05,1.37505]
[1776633954938,59.15,74714.97,0.0,-0.99176,1e-05,1.37505]
[1776633961206,59.16,74714.89,0.0,-0.99174,1e-05,1.37655]
[1776633966241,59.17,74715.11,0.0,-0.99173,1e-05,1.37882]
[1776633971891,59.17,74715.11,0.0,-0.99173,1e-05,1.37882]
[1776633971937,59.17,74715.11,0.0,-0.99173,1e-05,1.37882]
[1776633971992,59.18,74721.89,0.0,-0.99168,1e-05,1.38646]
[1776633972566,59.18,74721.89,0.0,-0.99168,1e-05,1.38646]
[1776633972693,59.18,74721.89,0.0,-0.99168,1e-05,1.38646]
[1776633972794,59.18,74725.06,0.0,-0.99166,1e-05,1.38943]
[1776633973838,59.18,74725.06,0.0,-0.99166,1e-05,1.38943]
[1776633973951,59.18,74725.06,0.0,-0.99166,1e-05,1.38943]
[1776633974297,59.19,74730.93,0.0,-0.99162,1e-05,1.39535]
[1776633979332,59.19,74732.15,0.0,-0.9916,1e-05,1.39747]
[1776633982353,59.2,74736.51,0.0,-0.99157,1e-05,1.40217]
[1776633984769,59.2,74738.5,0.0,-0.99156,1e-05,1.40424]
[1776633984935,59.2,74738.5,0.0,-0.99156,1e-05,1.40424]
[1776633985565,59.2,74739.75,0.0,-0.99155,1e-05,1.40579]
[1776633985700,59.2,74739.75,0.0,-0.99155,1e-05,1.40579]
[1776633985720,59.2,74739.98,0.0,-0.99155,1e-05,1.40601]
[1776633989401,59.2,74746.2,0.0,-0.9915,1e-05,1.41227]
[1776633990409,59.2,74749.29,0.0,-0.99148,1e-05,1.41521]
[1776633992351,59.2,74749.32,0.0,-0.99149,1e-05,1.41387]
[1776633992436,59.2,74749.32,0.0,-0.99149,1e-05,1.41387]
[1776633996144,59.2,74753.24,0.0,-0.99147,1e-05,1.4176]
[1776633996189,59.2,74753.24,0.0,-0.99147,1e-05,1.4176]
[1776633996359,59.2,74754.45,0.0,-0.99146,1e-05,1.41876]
[1776633996445,59.2,74754.45,0.0,-0.99146,1e-05,1.41876]
[1776633996451,59.2,74754.88,0.0,-0.99146,1e-05,1.41917]
[1776634002116,59.2,74754.07,0.0,-0.99146,1e-05,1.4184]
[1776634002205,59.2,74754.07,0.0,-0.99146,1e-05,1.4184]
[1776634007528,59.21,74756.52,0.0,-0.99144,1e-05,1.42186]
[1776634010549,59.22,74760.2,0.0,-0.99141,1e-05,1.42585]
[1776634011357,59.22,74760.2,0.0,-0.99141,1e-05,1.42585]
[1776634011438,59.22,74760.2,0.0,-0.99141,1e-05,1.42585]
[1776634013048,59.22,74760.6,0.0,-0.99141,1e-05,1.42638]
[1776634013191,59.22,74760.6,0.0,-0.99141,1e-05,1.42638]
[1776634013146,59.22,74752.58,0.0,-0.99146,1e-05,1.41902]
[1776634014721,59.22,74753.13,0.0,-0.99145,1e-05,1.41955]
[1776634014940,59.22,74753.13,0.0,-0.99145,1e-05,1.41955]
[1776634020626,59.23,74753.91,0.0,-0.99144,1e-05,1.42138]
[1776634021633,59.23,74756.63,0.0,-0.99142,1e-05,1.42413]
[1776634022787,59.23,74756.63,0.0,-0.99142,1e-05,1.42413]
[1776634022937,59.23,74756.63,0.0,-0.99142,1e-05,1.42413]
[1776634024040,59.23,74756.71,0.0,-0.99142,1e-05,1.4245]
[1776634024189,59.23,74756.71,0.0,-0.99142,1e-05,1.4245]
[1776634024217,59.23,74750.29,0.0,-0.99146,1e-05,1.41853]
[1776634024654,59.23,74746.71,0.0,-0.99148,1e-05,1.41512]
[1776634025445,59.23,74746.71,0.0,-0.99148,1e-05,1.41512]
[1776634025692,59.23,74746.71,0.0,-0.99148,1e-05,1.41512]
[1776634029270,59.23,74745.73,0.0,-0.99149,1e-05,1.41468]
[1776634028682,59.24,74749.15,0.0,-0.99146,1e-05,1.41811]
[1776634029437,59.24,74749.15,0.0,-0.99146,1e-05,1.41811]
[1776634030067,59.24,74749.15,0.0,-0.99146,1e-05,1.41811]
[1776634030195,59.24,74749.15,0.0,-0.99146,1e-05,1.41811]
[1776634030072,59.24,74749.11,0.0,-0.99146,1e-05,1.41839]
[1776634032391,59.24,74751.01,0.0,-0.99145,1e-05,1.42036]
[1776634032437,59.24,74751.01,0.0,-0.99145,1e-05,1.42036]
[1776634033717,59.24,74762.18,0.0,-0.99137,1e-05,1.43136]
[1776634034403,59.24,74762.18,0.0,-0.99137,1e-05,1.43136]
[1776634034438,59.24,74762.18,0.0,-0.99137,1e-05,1.43136]
[1776634035051,59.24,74762.18,0.0,-0.99137,1e-05,1.43136]
[1776634035193,59.24,74762.18,0.0,-0.99137,1e-05,1.43136]
[1776634035152,59.24,74764.52,0.0,-0.99136,1e-05,1.4339]
[1776634037745,59.25,74769.26,0.0,-0.99132,1e-05,1.43872]
[1776634039255,59.25,74769.26,0.0,-0.99132,1e-05,1.43872]
[1776634039437,59.25,74771.24,0.0,-0.99131,1e-05,1.44076]
[1776634040088,59.25,74771.24,0.0,-0.99131,1e-05,1.44076]
[1776634040196,59.25,74771.24,0.0,-0.99131,1e-05,1.44076]
[1776634040267,59.25,74771.38,0.0,-0.99131,1e-05,1.44114]
[1776634045801,59.25,74773.91,0.0,-0.99129,1e-05,1.44418]
[1776634048469,59.25,74773.81,0.0,-0.99129,1e-05,1.44431]
[1776634048690,59.25,74773.81,0.0,-0.99129,1e-05,1.44431]
[1776634053857,59.26,74778.97,0.0,-0.99126,1e-05,1.4486]
[1776634056878,59.26,74782.19,0.0,-0.99123,1e-05,1.45206]
[1776634058892,59.26,74779.47,0.0,-0.99125,1e-05,1.44962]
[1776634063927,59.27,74779.48,0.0,-0.99125,1e-05,1.45025]
[1776634066589,59.27,74779.4,0.0,-0.99124,1e-05,1.45038]
[1776634066691,59.27,74779.4,0.0,-0.99124,1e-05,1.45038]
[1776634067608,59.27,74779.45,0.0,-0.99124,1e-05,1.45053]
[1776634067691,59.27,74779.45,0.0,-0.99124,1e-05,1.45053]
[1776634067956,59.27,74779.49,0.0,-0.99124,1e-05,1.45066]
[1776634073020,59.27,74777.68,0.0,-0.99125,1e-05,1.4493]
[1776634073196,59.27,74777.68,0.0,-0.99125,1e-05,1.4493]
[1776634079033,59.28,74779.31,0.0,-0.99124,1e-05,1.45156]
[1776634079743,59.28,74779.31,0.0,-0.99124,1e-05,1.45156]
[1776634079942,59.28,74779.31,0.0,-0.99124,1e-05,1.45156]
[1776634080043,59.28,74779.31,0.0,-0.99124,1e-05,1.45165]
[1776634081580,59.28,74778.67,0.0,-0.99124,1e-05,1.45113]
[1776634081688,59.28,74778.67,0.0,-0.99124,1e-05,1.45113]
[1776634087090,59.28,74777.09,0.0,-0.99125,1e-05,1.45015]
[1776634087636,59.28,74777.09,0.0,-0.99125,1e-05,1.45015]
[1776634087690,59.28,74777.09,0.0,-0.99125,1e-05,1.45015]
[1776634089292,59.28,74775.52,0.0,-0.99126,1e-05,1.44872]
[1776634089443,59.28,74774.64,0.0,-0.99126,1e-05,1.44797]
[1776634090111,59.28,74772.95,0.0,-0.99127,1e-05,1.44643]
[1776634094102,59.29,74770.57,0.0,-0.99128,1e-05,1.44443]
[1776634094198,59.29,74770.57,0.0,-0.99128,1e-05,1.44443]
[1776634098085,59.29,74769.24,0.0,-0.99129,1e-05,1.44355]
[1776634098191,59.29,74769.24,0.0,-0.99129,1e-05,1.44355]
[1776634098292,59.29,74777.81,0.0,-0.99123,1e-05,1.45195]
[1776634099174,59.29,74782.46,0.0,-0.9912,1e-05,1.45656]
[1776634099756,59.29,74782.46,0.0,-0.9912,1e-05,1.45656]
[1776634099938,59.29,74782.46,0.0,-0.9912,1e-05,1.45656]
[1776634100181,59.29,74782.31,0.0,-0.9912,1e-05,1.45649]
[1776634105216,59.29,74781.73,0.0,-0.9912,1e-05,1.45633]
[1776634110291,59.3,74783.04,0.0,-0.99119,1e-05,1.45794]
[1776634110440,59.3,74782.93,0.0,-0.99119,1e-05,1.45792]
[1776634111259,59.3,74788.91,0.0,-0.99116,1e-05,1.46243]
[1776634112997,59.3,74790.59,0.0,-0.99115,1e-05,1.46415]
[1776634113194,59.3,74790.59,0.0,-0.99115,1e-05,1.46415]
[1776634113273,59.3,74790.02,0.0,-0.99115,1e-05,1.46367]
[1776634116046,59.3,74790.82,0.0,-0.99115,1e-05,1.46452]
[1776634116201,59.3,74790.82,0.0,-0.99115,1e-05,1.46452]
[1776634118308,59.3,74794.65,0.0,-0.99112,1e-05,1.46856]
[1776634118575,59.3,74794.65,0.0,-0.99112,1e-05,1.46856]
[1776634118626,59.3,74794.65,0.0,-0.99112,1e-05,1.46856]
[1776634118691,59.3,74794.65,0.0,-0.99112,1e-05,1.46856]
[1776634119315,59.3,74794.6,0.0,-0.99112,1e-05,1.46857]
[1776634125357,59.3,74794.8,0.0,-0.99112,1e-05,1.46915]
[1776634128490,59.3,74794.8,0.0,-0.99112,1e-05,1.46915]
[1776634128700,59.3,74794.8,0.0,-0.99112,1e-05,1.46915]
[1776634129817,59.31,74792.48,0.0,-0.99113,1e-05,1.46707]
[1776634129940,59.31,74792.48,0.0,-0.99113,1e-05,1.46707]
[1776634130041,59.31,74793.21,0.0,-0.99112,1e-05,1.46792]
[1776634134394,59.31,74793.56,0.0,-0.99112,1e-05,1.46845]
[1776634134440,59.31,74793.56,0.0,-0.99112,1e-05,1.46845]
[1776634140643,59.31,74792.92,0.0,-0.99112,1e-05,1.46822]
[1776634140687,59.31,74792.92,0.0,-0.99112,1e-05,1.46822]
[1776634141903,59.31,74791.39,0.0,-0.99113,1e-05,1.46679]
[1776634141942,59.31,74791.39,0.0,-0.99113,1e-05,1.46679]
[1776634141955,59.31,74790.98,0.0,-0.99113,1e-05,1.46645]
[1776634143479,59.31,74790.3,0.0,-0.99114,1e-05,1.46586]
[1776634143692,59.31,74790.3,0.0,-0.99114,1e-05,1.46586]
[1776634147589,59.31,74788.46,0.0,-0.99115,1e-05,1.4642]
[1776634147687,59.31,74788.46,0.0,-0.99115,1e-05,1.4642]
[1776634148027,59.31,74788.46,0.0,-0.99115,1e-05,1.4642]
[1776634148028,59.31,74789.14,0.0,-0.99114,1e-05,1.46493]
[1776634149525,59.31,74791.84,0.0,-0.99113,1e-05,1.46764]
[1776634152545,59.32,74794.06,0.0,-0.99111,1e-05,1.46995]
[1776634152696,59.32,74794.06,0.0,-0.99111,1e-05,1.46995]
[1776634152797,59.32,74793.53,0.0,-0.99111,1e-05,1.46949]
[1776634158589,59.32,74793.12,0.0,-0.99111,1e-05,1.46946]
[1776634163624,59.32,74793.26,0.0,-0.99111,1e-05,1.46991]
[1776634166645,59.32,74790.68,0.0,-0.99113,1e-05,1.46757]
[1776634171679,59.32,74789.31,0.0,-0.99114,1e-05,1.46515]
[1776634172687,59.32,74786.16,0.0,-0.99116,1e-05,1.46214]
[1776634173694,59.33,74782.53,0.0,-0.99118,1e-05,1.45867]
[1776634175214,59.33,74782.53,0.0,-0.99118,1e-05,1.45867]
[1776634175439,59.33,74782.13,0.0,-0.99119,1e-05,1.45844]
[1776634180971,59.33,74780.18,0.0,-0.9912,1e-05,1.45687]
[1776634181191,59.33,74780.18,0.0,-0.9912,1e-05,1.45687]
[1776634181259,59.33,74780.46,0.0,-0.99119,1e-05,1.4573]
[1776634182757,59.33,74777.86,0.0,-0.99121,1e-05,1.45486]
[1776634184770,59.33,74773.32,0.0,-0.99124,1e-05,1.45062]
[1776634185690,59.33,74773.32,0.0,-0.99124,1e-05,1.45062]
[1776634188262,59.33,74771.15,0.0,-0.99125,1e-05,1.4487]
[1776634188401,59.33,74771.15,0.0,-0.99125,1e-05,1.4487]
[1776634188411,59.33,74768.98,0.0,-0.99126,1e-05,1.44679]
[1776634189806,59.33,74775.86,0.0,-0.99122,1e-05,1.45356]
[1776634190690,59.33,74775.86,0.0,-0.99122,1e-05,1.45356]
[1776634190812,59.34,74775.96,0.0,-0.99122,1e-05,1.45374]
[1776634197862,59.34,74774.75,0.0,-0.99122,1e-05,1.45314]
[1776634200569,59.34,74773.67,0.0,-0.99123,1e-05,1.45226]
[1776634200694,59.34,74773.67,0.0,-0.99123,1e-05,1.45226]
[1776634201116,59.34,74773.67,0.0,-0.99123,1e-05,1.45226]
[1776634201190,59.34,74773.67,0.0,-0.99123,1e-05,1.45226]
[1776634201291,59.34,74774.35,0.0,-0.99122,1e-05,1.45309]
[1776634206924,59.34,74773.87,0.0,-0.99122,1e-05,1.45304]
[1776634208366,59.34,74773.87,0.0,-0.99122,1e-05,1.45304]
[1776634208437,59.34,74773.87,0.0,-0.99122,1e-05,1.45304]
[1776634208950,59.35,74773.74,0.0,-0.99122,1e-05,1.453]
[1776634209190,59.35,74773.74,0.0,-0.99122,1e-05,1.453]
[1776634209259,59.35,74773.9,0.0,-0.99122,1e-05,1.45333]
[1776634213769,59.35,74773.61,0.0,-0.99122,1e-05,1.45331]
[1776634213940,59.35,74773.61,0.0,-0.99122,1e-05,1.45331]
[1776634213973,59.35,74775.08,0.0,-0.99121,1e-05,1.45483]
[1776634215027,59.35,74775.08,0.0,-0.99121,1e-05,1.45483]
[1776634215194,59.35,74775.08,0.0,-0.99121,1e-05,1.45483]
[1776634215987,59.35,74779.85,0.0,-0.99118,1e-05,1.45964]
[1776634216996,59.35,74783.13,0.0,-0.99116,1e-05,1.46292]
[1776634218252,59.35,74783.13,0.0,-0.99116,1e-05,1.46292]
[1776634218437,59.35,74783.13,0.0,-0.99116,1e-05,1.46292]
[1776634218457,59.35,74791.7,0.0,-0.9911,1e-05,1.47145]
[1776634218631,59.35,74791.7,0.0,-0.9911,1e-05,1.47145]
[1776634218691,59.35,74791.7,0.0,-0.9911,1e-05,1.47145]
[1776634220024,59.35,74793.34,0.0,-0.99109,1e-05,1.47311]
[1776634222106,59.35,74792.94,0.0,-0.99109,1e-05,1.47277]
[1776634222191,59.35,74792.94,0.0,-0.99109,1e-05,1.47277]
[1776634222263,59.35,74793.2,0.0,-0.99109,1e-05,1.47313]
[1776634225257,59.35,74794.78,0.0,-0.99108,1e-05,1.47473]
[1776634225438,59.35,74794.78,0.0,-0.99108,1e-05,1.47473]
[1776634227068,59.35,74802.89,0.0,-0.99102,1e-05,1.48287]
[1776634229082,59.36,74805.15,0.0,-0.991,1e-05,1.48518]
[1776634232638,59.36,74803.01,0.0,-0.99103,1e-05,1.4818]
[1776634232692,59.36,74803.01,0.0,-0.99103,1e-05,1.4818]
[1776634233350,59.36,74803.01,0.0,-0.99103,1e-05,1.4818]
[1776634233437,59.36,74803.01,0.0,-0.99103,1e-05,1.4818]
[1776634233451,59.36,74802.62,0.0,-0.99103,1e-05,1.48145]
[1776634239151,59.36,74802.99,0.0,-0.99102,1e-05,1.48209]
[1776634240159,59.36,74806.17,0.0,-0.991,1e-05,1.48528]
[1776634241311,59.36,74806.17,0.0,-0.991,1e-05,1.48528]
[1776634241437,59.36,74806.17,0.0,-0.991,1e-05,1.48528]
[1776634241413,59.36,74805.89,0.0,-0.991,1e-05,1.48504]
[1776634241922,59.36,74805.89,0.0,-0.991,1e-05,1.48504]
[1776634241936,59.36,74805.89,0.0,-0.991,1e-05,1.48504]
[1776634246360,59.36,74807.17,0.0,-0.99099,1e-05,1.48648]
[1776634246437,59.36,74807.17,0.0,-0.99099,1e-05,1.48648]
[1776634246408,59.36,74806.79,0.0,-0.991,1e-05,1.48615]
[1776634246787,59.36,74806.79,0.0,-0.991,1e-05,1.48615]
[1776634246941,59.36,74806.79,0.0,-0.991,1e-05,1.48615]
[1776634248215,59.36,74810.91,0.0,-0.99097,1e-05,1.49031]
[1776634251236,59.36,74808.32,0.0,-0.99099,1e-05,1.48787]
[1776634251993,59.36,74808.32,0.0,-0.99099,1e-05,1.48787]
[1776634252196,59.36,74808.32,0.0,-0.99099,1e-05,1.48787]
[1776634252361,59.36,74808.32,0.0,-0.99099,1e-05,1.48787]
[1776634252440,59.36,74808.32,0.0,-0.99099,1e-05,1.48787]
[1776634252462,59.36,74808.52,0.0,-0.99098,1e-05,1.48807]
[1776634257840,59.36,74808.89,0.0,-0.99098,1e-05,1.48857]
[1776634257938,59.36,74808.89,0.0,-0.99098,1e-05,1.48857]
[1776634258183,59.36,74808.89,0.0,-0.99098,1e-05,1.48857]
[1776634258444,59.36,74808.89,0.0,-0.99098,1e-05,1.48857]
[1776634258290,59.36,74808.86,0.0,-0.99098,1e-05,1.48854]
[1776634262796,59.36,74809.27,0.0,-0.99098,1e-05,1.48904]
[1776634262940,59.36,74809.27,0.0,-0.99098,1e-05,1.48904]
[1776634263017,59.36,74809.27,0.0,-0.99098,1e-05,1.48904]
[1776634263197,59.36,74809.27,0.0,-0.99098,1e-05,1.48904]
[1776634263325,59.36,74810.15,0.0,-0.99097,1e-05,1.48996]
[1776634265339,59.36,74814.5,0.0,-0.99094,1e-05,1.49437]
[1776634266072,59.36,74814.5,0.0,-0.99094,1e-05,1.49437]
[1776634266189,59.36,74814.5,0.0,-0.99094,1e-05,1.49437]
[1776634266345,59.37,74815.15,0.0,-0.99093,1e-05,1.49556]
[1776634266547,59.37,74815.15,0.0,-0.99093,1e-05,1.49556]
[1776634266690,59.37,74815.15,0.0,-0.99093,1e-05,1.49556]
[1776634272388,59.37,74815.54,0.0,-0.99093,1e-05,1.49616]
[1776634277424,59.37,74816.3,0.0,-0.99092,1e-05,1.49706]
[1776634278292,59.37,74816.3,0.0,-0.99092,1e-05,1.49706]
[1776634278439,59.37,74816.3,0.0,-0.99092,1e-05,1.49706]
[1776634278526,59.37,74816.3,0.0,-0.99092,1e-05,1.49706]
[1776634278431,59.37,74816.38,0.0,-0.99092,1e-05,1.49717]
[1776634278691,59.37,74816.38,0.0,-0.99092,1e-05,1.49717]
[1776634283466,59.37,74813.51,0.0,-0.99094,1e-05,1.49448]
[1776634284942,59.37,74813.27,0.0,-0.99094,1e-05,1.49428]
[1776634285192,59.37,74813.27,0.0,-0.99094,1e-05,1.49428]
[1776634285343,59.37,74813.27,0.0,-0.99094,1e-05,1.49428]
[1776634285441,59.37,74813.27,0.0,-0.99094,1e-05,1.49428]
[1776634285479,59.37,74813.97,0.0,-0.99094,1e-05,1.49501]
[1776634290515,59.37,74813.98,0.0,-0.99094,1e-05,1.4952]
[1776634290731,59.37,74813.98,0.0,-0.99094,1e-05,1.4952]
[1776634290938,59.37,74813.98,0.0,-0.99094,1e-05,1.4952]
[1776634290948,59.37,74813.98,0.0,-0.99094,1e-05,1.4952]
[1776634291195,59.37,74813.98,0.0,-0.99094,1e-05,1.4952]
[1776634291521,59.37,74813.84,0.0,-0.99094,1e-05,1.49367]
[1776634295549,59.38,74810.77,0.0,-0.99096,1e-05,1.49079]
[1776634296940,59.38,74810.77,0.0,-0.99096,1e-05,1.49079]
[1776634297188,59.38,74810.77,0.0,-0.99096,1e-05,1.49079]
[1776634297189,59.38,74807.39,0.0,-0.99099,1e-05,1.48754]
[1776634297687,59.38,74807.39,0.0,-0.99099,1e-05,1.48754]
[1776634297938,59.38,74807.39,0.0,-0.99099,1e-05,1.48754]
[1776634303606,59.38,74806.67,0.0,-0.99099,1e-05,1.48712]
[1776634305838,59.38,74807.09,0.0,-0.99099,1e-05,1.48758]
[1776634305938,59.38,74807.09,0.0,-0.99099,1e-05,1.48758]
[1776634306178,59.38,74807.09,0.0,-0.99099,1e-05,1.48758]
[1776634306187,59.38,74807.09,0.0,-0.99099,1e-05,1.48758]
[1776634306279,59.38,74807.54,0.0,-0.99098,1e-05,1.48811]
[1776634311662,59.38,74808.13,0.0,-0.99098,1e-05,1.48892]
[1776634312891,59.38,74808.13,0.0,-0.99098,1e-05,1.48892]
[1776634312936,59.38,74808.13,0.0,-0.99098,1e-05,1.48892]
[1776634313149,59.38,74808.91,0.0,-0.99097,1e-05,1.48974]
[1776634313654,59.38,74808.91,0.0,-0.99097,1e-05,1.48974]
[1776634313690,59.38,74808.91,0.0,-0.99097,1e-05,1.48974]
[1776634316584,59.38,74808.53,0.0,-0.99097,1e-05,1.4895]
[1776634316699,59.38,74808.53,0.0,-0.99097,1e-05,1.4895]
[1776634316739,59.38,74807.94,0.0,-0.99098,1e-05,1.48896]
[1776634321907,59.38,74809.06,0.0,-0.99097,1e-05,1.49026]
[1776634321938,59.38,74809.06,0.0,-0.99097,1e-05,1.49026]
[1776634322008,59.38,74802.91,0.0,-0.99101,1e-05,1.48422]
[1776634323745,59.38,74800.58,0.0,-0.99102,1e-05,1.48204]
[1776634325011,59.38,74800.58,0.0,-0.99102,1e-05,1.48204]
[1776634325193,59.38,74800.58,0.0,-0.99102,1e-05,1.48204]
[1776634325265,59.39,74799.85,0.0,-0.99103,1e-05,1.48145]
[1776634326052,59.39,74799.85,0.0,-0.99103,1e-05,1.48145]
[1776634326192,59.39,74799.85,0.0,-0.99103,1e-05,1.48145]
[1776634326282,59.39,74805.24,0.0,-0.99099,1e-05,1.48682]
[1776634329538,59.39,74806.05,0.0,-0.99098,1e-05,1.48767]
[1776634329689,59.39,74805.39,0.0,-0.99099,1e-05,1.48707]
[1776634329787,59.39,74807.96,0.0,-0.99097,1e-05,1.48967]
[1776634333607,59.39,74808.49,0.0,-0.99097,1e-05,1.49034]
[1776634333692,59.39,74808.49,0.0,-0.99097,1e-05,1.49034]
[1776634338851,59.39,74809.5,0.0,-0.99096,1e-05,1.49162]
[1776634340120,59.39,74809.5,0.0,-0.99096,1e-05,1.49162]
[1776634340196,59.39,74809.5,0.0,-0.99096,1e-05,1.49162]
[1776634340219,59.39,74808.57,0.0,-0.99096,1e-05,1.4908]
[1776634340937,59.39,74808.57,0.0,-0.99096,1e-05,1.4908]
[1776634341192,59.39,74808.57,0.0,-0.99096,1e-05,1.4908]
[1776634345417,59.39,74808.79,0.0,-0.99096,1e-05,1.49116]
[1776634345435,59.39,74808.79,0.0,-0.99096,1e-05,1.49116]
[1776634345516,59.39,74809.04,0.0,-0.99096,1e-05,1.4915]
[1776634345713,59.39,74809.04,0.0,-0.99096,1e-05,1.4915]
[1776634345938,59.39,74809.04,0.0,-0.99096,1e-05,1.4915]
[1776634346908,59.39,74802.99,0.0,-0.991,1e-05,1.48556]
[1776634347863,59.39,74802.99,0.0,-0.991,1e-05,1.48556]
[1776634347938,59.39,74802.99,0.0,-0.991,1e-05,1.48556]
[1776634347964,59.39,74798.45,0.0,-0.99103,1e-05,1.48113]
[1776634353957,59.4,74797.86,0.0,-0.99104,1e-05,1.47952]
[1776634357334,59.4,74796.59,0.0,-0.99105,1e-05,1.47839]
[1776634357436,59.4,74796.59,0.0,-0.99105,1e-05,1.47839]
[1776634357537,59.4,74795.48,0.0,-0.99105,1e-05,1.47743]
[1776634357918,59.4,74795.48,0.0,-0.99105,1e-05,1.47743]
[1776634357941,59.4,74795.48,0.0,-0.99105,1e-05,1.47743]
[1776634358992,59.4,74786.89,0.0,-0.99111,1e-05,1.46907]
[1776634359998,59.4,74772.42,0.0,-0.9912,1e-05,1.45503]
[1776634361005,59.4,74771.35,0.0,-0.99121,1e-05,1.4541]
[1776634363157,59.4,74769.77,0.0,-0.99122,1e-05,1.45267]
[1776634363263,59.4,74769.77,0.0,-0.99122,1e-05,1.45267]
[1776634363364,59.4,74769.63,0.0,-0.99122,1e-05,1.45274]
[1776634363681,59.4,74769.63,0.0,-0.99122,1e-05,1.45274]
[1776634363692,59.4,74769.63,0.0,-0.99122,1e-05,1.45274]
[1776634367048,59.4,74766.82,0.0,-0.99124,1e-05,1.45034]
[1776634368751,59.4,74766.22,0.0,-0.99124,1e-05,1.44987]
[1776634368938,59.4,74766.22,0.0,-0.99124,1e-05,1.44987]
[1776634370068,59.41,74769.77,0.0,-0.99121,1e-05,1.45353]
[1776634371485,59.41,74769.77,0.0,-0.99121,1e-05,1.45353]
[1776634371498,59.41,74771.28,0.0,-0.9912,1e-05,1.45521]
[1776634371694,59.41,74771.28,0.0,-0.9912,1e-05,1.45521]
[1776634372082,59.41,74770.86,0.0,-0.99121,1e-05,1.4548]
[1776634375750,59.41,74770.23,0.0,-0.99121,1e-05,1.45449]
[1776634375943,59.41,74770.23,0.0,-0.99121,1e-05,1.45449]
[1776634380139,59.41,74767.28,0.0,-0.99122,1e-05,1.45213]
[1776634381146,59.41,74764.81,0.0,-0.99124,1e-05,1.44983]
[1776634382117,59.41,74764.81,0.0,-0.99124,1e-05,1.44983]
[1776634382196,59.41,74764.81,0.0,-0.99124,1e-05,1.44983]
[1776634382280,59.42,74762.9,0.0,-0.99125,1e-05,1.4482]
[1776634383331,59.42,74762.9,0.0,-0.99125,1e-05,1.4482]
[1776634383438,59.42,74762.9,0.0,-0.99125,1e-05,1.4482]
[1776634384167,59.42,74759.57,0.0,-0.99127,1e-05,1.44509]
[1776634386181,59.42,74756.43,0.0,-0.99129,1e-05,1.44228]
[1776634386998,59.42,74756.43,0.0,-0.99129,1e-05,1.44228]
[1776634387192,59.42,74756.43,0.0,-0.99129,1e-05,1.44228]
[1776634387228,59.42,74752.06,0.0,-0.99132,1e-05,1.43818]
[1776634388514,59.42,74752.06,0.0,-0.99132,1e-05,1.43818]
[1776634388691,59.42,74750.56,0.0,-0.99133,1e-05,1.43698]
[1776634394237,59.42,74750.72,0.0,-0.99132,1e-05,1.43773]
[1776634394960,59.42,74750.72,0.0,-0.99132,1e-05,1.43773]
[1776634395202,59.42,74750.72,0.0,-0.99132,1e-05,1.43773]
[1776634397428,59.43,74754.38,0.0,-0.9913,1e-05,1.44147]
[1776634397872,59.43,74754.38,0.0,-0.9913,1e-05,1.44147]
[1776634397938,59.43,74754.38,0.0,-0.9913,1e-05,1.44147]
[1776634398264,59.43,74758.76,0.0,-0.99127,1e-05,1.4457]
[1776634399272,59.43,74763.35,0.0,-0.99124,1e-05,1.45034]
[1776634400936,59.43,74764.16,0.0,-0.99123,1e-05,1.45121]
[1776634401632,59.43,74764.16,0.0,-0.99123,1e-05,1.45121]
[1776634401286,59.43,74764.82,0.0,-0.99122,1e-05,1.45193]
[1776634401692,59.43,74764.82,0.0,-0.99122,1e-05,1.45193]
[1776634402937,59.43,74765.24,0.0,-0.99122,1e-05,1.45242]
[1776634403299,59.43,74765.31,0.0,-0.99122,1e-05,1.45257]
[1776634405415,59.43,74766.89,0.0,-0.99121,1e-05,1.45418]
[1776634405437,59.43,74766.89,0.0,-0.99121,1e-05,1.45418]
[1776634411057,59.43,74768.59,0.0,-0.99119,1e-05,1.45629]
[1776634411198,59.43,74768.59,0.0,-0.99119,1e-05,1.45629]
[1776634411692,59.43,74768.9,0.0,-0.9912,1e-05,1.45527]
[1776634411935,59.43,74768.9,0.0,-0.9912,1e-05,1.45527]
[1776634412363,59.44,74769.89,0.0,-0.99119,1e-05,1.45631]
[1776634417398,59.44,74771.83,0.0,-0.99118,1e-05,1.4586]
[1776634418662,59.44,74771.83,0.0,-0.99118,1e-05,1.4586]
[1776634418692,59.44,74772.03,0.0,-0.99118,1e-05,1.45888]
[1776634420649,59.44,74772.69,0.0,-0.99117,1e-05,1.4596]
[1776634420687,59.44,74772.69,0.0,-0.99117,1e-05,1.4596]
[1776634420743,59.44,74772.69,0.0,-0.99117,1e-05,1.45968]
[1776634422594,59.44,74772.69,0.0,-0.99117,1e-05,1.45968]
[1776634422691,59.44,74772.69,0.0,-0.99117,1e-05,1.45968]
[1776634428620,59.44,74773.38,0.0,-0.99116,1e-05,1.46088]
[1776634428688,59.44,74773.38,0.0,-0.99116,1e-05,1.46088]
[1776634428943,59.44,74773.98,0.0,-0.99116,1e-05,1.46154]
[1776634429188,59.44,74773.98,0.0,-0.99116,1e-05,1.46154]
[1776634429482,59.44,74775.01,0.0,-0.99115,1e-05,1.46261]
[1776634434516,59.45,74777.11,0.0,-0.99113,1e-05,1.46499]
[1776634435524,59.45,74780.82,0.0,-0.99111,1e-05,1.46868]
[1776634436551,59.45,74780.82,0.0,-0.99111,1e-05,1.46868]
[1776634436688,59.45,74780.82,0.0,-0.99111,1e-05,1.46868]
[1776634442576,59.45,74781.81,0.0,-0.9911,1e-05,1.47003]
[1776634443580,59.45,74776.66,0.0,-0.99113,1e-05,1.46504]
[1776634443867,59.45,74776.66,0.0,-0.99113,1e-05,1.46504]
[1776634443936,59.45,74776.66,0.0,-0.99113,1e-05,1.46504]
[1776634445926,59.45,74774.88,0.0,-0.99115,1e-05,1.46343]
[1776634445935,59.45,74774.88,0.0,-0.99115,1e-05,1.46343]
[1776634446601,59.45,74774.2,0.0,-0.99115,1e-05,1.46283]
[1776634447039,59.45,74774.2,0.0,-0.99115,1e-05,1.46283]
[1776634447188,59.45,74774.2,0.0,-0.99115,1e-05,1.46283]
[1776634450629,59.45,74768.2,0.0,-0.99119,1e-05,1.45718]
[1776634451314,59.45,74768.2,0.0,-0.99119,1e-05,1.45718]
[1776634451436,59.45,74768.2,0.0,-0.99119,1e-05,1.45718]
[1776634451636,59.45,74763.42,0.0,-0.99122,1e-05,1.45254]
[1776634453075,59.45,74763.35,0.0,-0.99122,1e-05,1.45248]
[1776634453196,59.45,74763.35,0.0,-0.99122,1e-05,1.45248]
[1776634453649,59.45,74763.49,0.0,-0.99122,1e-05,1.45261]
[1776634458685,59.45,74763.26,0.0,-0.99122,1e-05,1.45239]
[1776634465736,59.45,74763.52,0.0,-0.99122,1e-05,1.45264]
[1776634466773,59.45,74763.52,0.0,-0.99122,1e-05,1.45264]
[1776634466938,59.45,74763.52,0.0,-0.99122,1e-05,1.45264]
[1776634471814,59.45,74764.39,0.0,-0.99121,1e-05,1.45348]
[1776634471937,59.45,74764.39,0.0,-0.99121,1e-05,1.45348]
[1776634472094,59.45,74764.39,0.0,-0.99121,1e-05,1.45348]
[1776634472204,59.45,74764.39,0.0,-0.99121,1e-05,1.45348]
[1776634472303,59.45,74764.52,0.0,-0.99122,1e-05,1.45221]
[1776634478827,59.45,74765.35,0.0,-0.99121,1e-05,1.45301]
[1776634483837,59.45,74765.56,0.0,-0.99121,1e-05,1.45322]
[1776634483936,59.45,74765.56,0.0,-0.99121,1e-05,1.45322]
[1776634493932,59.45,74765.09,0.0,-0.99122,1e-05,1.45276]
[1776634497790,59.45,74765.09,0.0,-0.99122,1e-05,1.45276]
[1776634497942,59.45,74765.09,0.0,-0.99122,1e-05,1.45276]
[1776634498178,59.45,74765.09,0.0,-0.99122,1e-05,1.45276]
[1776634498201,59.45,74765.09,0.0,-0.99122,1e-05,1.45276]
[1776634498279,59.45,74765.09,0.0,-0.99122,1e-05,1.45276]
[1776634504002,59.45,74764.49,0.0,-0.99122,1e-05,1.45218]
[1776634509037,59.45,74765.31,0.0,-0.99121,1e-05,1.45298]
[1776634509823,59.45,74765.31,0.0,-0.99121,1e-05,1.45298]
[1776634509937,59.45,74765.31,0.0,-0.99121,1e-05,1.45298]
[1776634512015,59.45,74766.57,0.0,-0.99121,1e-05,1.4542]
[1776634512193,59.45,74766.57,0.0,-0.99121,1e-05,1.4542]
[1776634512294,59.45,74774.16,0.0,-0.99116,1e-05,1.46158]
[1776634513072,59.45,74774.54,0.0,-0.99115,1e-05,1.46195]
[1776634515086,59.45,74777.52,0.0,-0.99113,1e-05,1.46486]
[1776634516614,59.45,74777.52,0.0,-0.99113,1e-05,1.46486]
[1776634516692,59.45,74777.52,0.0,-0.99113,1e-05,1.46486]
[1776634516715,59.45,74781.76,0.0,-0.99111,1e-05,1.469]
[1776634518106,59.45,74784.72,0.0,-0.99109,1e-05,1.4719]
[1776634523141,59.45,74786.15,0.0,-0.99108,1e-05,1.4733]
[1776634526977,59.45,74785.31,0.0,-0.99108,1e-05,1.47248]
[1776634527189,59.45,74785.31,0.0,-0.99108,1e-05,1.47248]
[1776634527255,59.45,74777.7,0.0,-0.99113,1e-05,1.46503]
[1776634528176,59.45,74777.53,0.0,-0.99113,1e-05,1.46487]
[1776634529570,59.45,74777.53,0.0,-0.99113,1e-05,1.46487]
[1776634529689,59.45,74777.53,0.0,-0.99113,1e-05,1.46487]
[1776634529790,59.45,74776.37,0.0,-0.99114,1e-05,1.46374]
[1776634534258,59.45,74775.41,0.0,-0.99116,1e-05,1.46139]
[1776634534435,59.45,74775.41,0.0,-0.99116,1e-05,1.46139]
[1776634539790,59.45,74775.79,0.0,-0.99115,1e-05,1.46176]
[1776634539796,59.45,74775.79,0.0,-0.99115,1e-05,1.46176]
[1776634539799,59.45,74776.84,0.0,-0.99115,1e-05,1.46279]
[1776634539938,59.45,74776.84,0.0,-0.99115,1e-05,1.46279]
[1776634545297,59.45,74776.07,0.0,-0.99115,1e-05,1.46204]
[1776634550331,59.45,74775.99,0.0,-0.99115,1e-05,1.46196]
[1776634555367,59.45,74776.46,0.0,-0.99115,1e-05,1.46242]
[1776634559395,59.45,74782.21,0.0,-0.99111,1e-05,1.46803]
[1776634560938,59.45,74782.77,0.0,-0.99111,1e-05,1.46858]
[1776634561912,59.45,74782.66,0.0,-0.99111,1e-05,1.46847]
[1776634561935,59.45,74782.66,0.0,-0.99111,1e-05,1.46847]
[1776634562416,59.45,74785.01,0.0,-0.99109,1e-05,1.47077]
[1776634568458,59.45,74786.99,0.0,-0.99108,1e-05,1.47271]
[1776634573265,59.45,74787.32,0.0,-0.99108,1e-05,1.47304]
[1776634573436,59.45,74787.32,0.0,-0.99108,1e-05,1.47304]
[1776634579535,59.45,74787.14,0.0,-0.99108,1e-05,1.47286]
[1776634585577,59.45,74787.78,0.0,-0.99107,1e-05,1.47349]
[1776634589917,59.45,74788.16,0.0,-0.99107,1e-05,1.47386]
[1776634589938,59.45,74788.16,0.0,-0.99107,1e-05,1.47386]
[1776634589986,59.45,74788.16,0.0,-0.99107,1e-05,1.47386]
[1776634590188,59.45,74788.16,0.0,-0.99107,1e-05,1.47386]
[1776634590613,59.45,74788.23,0.0,-0.99107,1e-05,1.47393]
[1776634595654,59.45,74788.77,0.0,-0.99108,1e-05,1.47305]
[1776634599681,59.45,74795.16,0.0,-0.99103,1e-05,1.47932]
[1776634601753,59.45,74795.44,0.0,-0.99103,1e-05,1.4796]
[1776634601940,59.45,74796.79,0.0,-0.99102,1e-05,1.48093]
[1776634607739,59.45,74800.23,0.0,-0.991,1e-05,1.48432]
[1776634609371,59.45,74801.0,0.0,-0.99099,1e-05,1.48508]
[1776634609437,59.45,74801.0,0.0,-0.99099,1e-05,1.48508]
[1776634609512,59.45,74801.0,0.0,-0.99099,1e-05,1.48508]
[1776634609692,59.45,74801.0,0.0,-0.99099,1e-05,1.48508]
[1776634609753,59.45,74801.68,0.0,-0.99099,1e-05,1.48575]
[1776634615794,59.45,74801.36,0.0,-0.99099,1e-05,1.48544]
[1776634618195,59.45,74802.65,0.0,-0.99098,1e-05,1.48671]
[1776634618441,59.45,74802.65,0.0,-0.99098,1e-05,1.48671]
[1776634623852,59.45,74805.41,0.0,-0.99096,1e-05,1.48944]
[1776634624858,59.45,74808.51,0.0,-0.99094,1e-05,1.49251]
[1776634626484,59.45,74809.62,0.0,-0.99094,1e-05,1.49361]
[1776634626607,59.45,74809.62,0.0,-0.99094,1e-05,1.49361]
[1776634626704,59.45,74809.62,0.0,-0.99094,1e-05,1.49361]
[1776634626873,59.45,74808.78,0.0,-0.99094,1e-05,1.49278]
[1776634629894,59.45,74813.23,0.0,-0.99091,1e-05,1.4972]
[1776634631593,59.45,74814.87,0.0,-0.9909,1e-05,1.49883]
[1776634631691,59.45,74814.87,0.0,-0.9909,1e-05,1.49883]
[1776634632794,59.45,74817.23,0.0,-0.99089,1e-05,1.50118]
[1776634632915,59.45,74818.91,0.0,-0.99087,1e-05,1.50285]
[1776634632939,59.45,74818.91,0.0,-0.99087,1e-05,1.50285]
[1776634635299,59.45,74818.98,0.0,-0.99087,1e-05,1.50292]
[1776634635437,59.45,74818.98,0.0,-0.99087,1e-05,1.50292]
[1776634635936,59.45,74822.61,0.0,-0.99085,1e-05,1.50654]
[1776634640970,59.45,74824.81,0.0,-0.99083,1e-05,1.50874]
[1776634641978,59.45,74832.36,0.0,-0.99078,1e-05,1.51631]
[1776634642985,59.45,74835.33,0.0,-0.99076,1e-05,1.51929]
[1776634645665,59.45,74836.1,0.0,-0.99076,1e-05,1.52007]
[1776634645687,59.45,74836.1,0.0,-0.99076,1e-05,1.52007]
[1776634647554,59.45,74836.05,0.0,-0.99076,1e-05,1.52002]
[1776634647688,59.45,74836.05,0.0,-0.99076,1e-05,1.52002]
[1776634647789,59.45,74833.14,0.0,-0.99078,1e-05,1.51709]
[1776634653056,59.45,74832.9,0.0,-0.99079,1e-05,1.51541]
[1776634655069,59.45,74827.36,0.0,-0.99083,1e-05,1.50986]
[1776634656669,59.45,74827.36,0.0,-0.99083,1e-05,1.50986]
[1776634656692,59.45,74827.36,0.0,-0.99083,1e-05,1.50986]
[1776634662118,59.45,74825.48,0.0,-0.99084,1e-05,1.50798]
[1776634663681,59.45,74825.48,0.0,-0.99084,1e-05,1.50798]
[1776634663696,59.45,74825.48,0.0,-0.99084,1e-05,1.50798]
[1776634663952,59.45,74825.48,0.0,-0.99084,1e-05,1.50798]
[1776634664188,59.45,74825.53,0.0,-0.99084,1e-05,1.50803]
[1776634664279,59.45,74825.14,0.0,-0.99084,1e-05,1.50764]
[1776634670173,59.45,74823.06,0.0,-0.99085,1e-05,1.50556]
[1776634672390,59.45,74823.8,0.0,-0.99085,1e-05,1.5063]
[1776634672436,59.45,74823.8,0.0,-0.99085,1e-05,1.5063]
[1776634672661,59.45,74823.8,0.0,-0.99085,1e-05,1.5063]
[1776634672690,59.45,74823.8,0.0,-0.99085,1e-05,1.5063]
[1776634672763,59.45,74824.63,0.0,-0.99084,1e-05,1.50713]
[1776634680245,59.45,74824.53,0.0,-0.99084,1e-05,1.50703]
[1776634681252,59.45,74833.16,0.0,-0.99079,1e-05,1.51567]
[1776634682258,59.45,74832.95,0.0,-0.99079,1e-05,1.51546]
[1776634684532,59.45,74833.14,0.0,-0.99079,1e-05,1.51565]
[1776634684692,59.45,74833.14,0.0,-0.99079,1e-05,1.51565]
[1776634684752,59.45,74827.15,0.0,-0.99083,1e-05,1.50965]
[1776634685279,59.45,74823.65,0.0,-0.99085,1e-05,1.50615]
[1776634694343,59.45,74822.95,0.0,-0.99085,1e-05,1.50545]
[1776634696357,59.45,74812.46,0.0,-0.99093,1e-05,1.495]
[1776634697364,59.45,74808.79,0.0,-0.99095,1e-05,1.49136]
[1776634699843,59.45,74808.46,0.0,-0.99095,1e-05,1.49104]
[1776634699943,59.45,74808.46,0.0,-0.99095,1e-05,1.49104]
[1776634700114,59.45,74807.55,0.0,-0.99096,1e-05,1.49013]
[1776634700204,59.45,74807.55,0.0,-0.99096,1e-05,1.49013]
[1776634700385,59.45,74807.48,0.0,-0.99096,1e-05,1.49007]
[1776634705420,59.45,74806.63,0.0,-0.99097,1e-05,1.48922]
[1776634708225,59.45,74806.56,0.0,-0.99097,1e-05,1.48915]
[1776634708439,59.45,74806.56,0.0,-0.99097,1e-05,1.48915]
[1776634711461,59.45,74809.13,0.0,-0.99096,1e-05,1.49027]
[1776634713476,59.45,74813.38,0.0,-0.99093,1e-05,1.49449]
[1776634714939,59.45,74813.38,0.0,-0.99093,1e-05,1.49449]
[1776634714483,59.45,74817.58,0.0,-0.9909,1e-05,1.49866]
[1776634715171,59.45,74817.58,0.0,-0.9909,1e-05,1.49866]
[1776634715198,59.45,74817.58,0.0,-0.9909,1e-05,1.49866]
[1776634715490,59.45,74818.28,0.0,-0.9909,1e-05,1.49936]
[1776634718511,59.45,74820.31,0.0,-0.99088,1e-05,1.50138]
[1776634720525,59.45,74823.19,0.0,-0.99086,1e-05,1.50425]
[1776634721374,59.45,74823.19,0.0,-0.99086,1e-05,1.50425]
[1776634721437,59.45,74823.19,0.0,-0.99086,1e-05,1.50425]
[1776634721637,59.45,74823.19,0.0,-0.99086,1e-05,1.50425]
[1776634721694,59.45,74823.19,0.0,-0.99086,1e-05,1.50425]
[1776634721795,59.45,74822.99,0.0,-0.99086,1e-05,1.50405]
[1776634727573,59.45,74823.56,0.0,-0.99086,1e-05,1.50462]
[1776634730709,59.45,74823.91,0.0,-0.99086,1e-05,1.50497]
[1776634730937,59.45,74823.91,0.0,-0.99086,1e-05,1.50497]
[1776634734616,59.45,74824.54,0.0,-0.99085,1e-05,1.5056]
[1776634734691,59.45,74824.54,0.0,-0.99085,1e-05,1.5056]
[1776634734717,59.45,74825.32,0.0,-0.99085,1e-05,1.50638]
[1776634740665,59.45,74827.12,0.0,-0.99084,1e-05,1.50818]
[1776634741639,59.45,74827.12,0.0,-0.99084,1e-05,1.50818]
[1776634741688,59.45,74827.12,0.0,-0.99084,1e-05,1.50818]
[1776634747714,59.45,74831.21,0.0,-0.99081,1e-05,1.51227]
[1776634748778,59.45,74831.21,0.0,-0.99081,1e-05,1.51227]
[1776634748936,59.45,74831.21,0.0,-0.99081,1e-05,1.51227]
[1776634749313,59.45,74833.04,0.0,-0.99079,1e-05,1.51411]
[1776634749437,59.45,74833.04,0.0,-0.99079,1e-05,1.51411]
[1776634749728,59.45,74832.73,0.0,-0.9908,1e-05,1.5138]
[1776634756777,59.45,74834.43,0.0,-0.99079,1e-05,1.5155]
[1776634759708,59.45,74834.93,0.0,-0.99078,1e-05,1.516]
[1776634759943,59.45,74834.93,0.0,-0.99078,1e-05,1.516]
[1776634765840,59.45,74835.92,0.0,-0.99078,1e-05,1.517]
[1776634770875,59.45,74836.69,0.0,-0.99077,1e-05,1.51777]
[1776634772255,59.45,74836.69,0.0,-0.99077,1e-05,1.51777]
[1776634772436,59.45,74836.69,0.0,-0.99077,1e-05,1.51777]
[1776634772679,59.45,74836.69,0.0,-0.99077,1e-05,1.51777]
[1776634772693,59.45,74836.69,0.0,-0.99077,1e-05,1.51777]
[1776634772888,59.45,74836.73,0.0,-0.99078,1e-05,1.51637]
[1776634779938,59.45,74835.71,0.0,-0.99079,1e-05,1.51534]
[1776634780945,59.45,74827.26,0.0,-0.99084,1e-05,1.50688]
[1776634781909,59.45,74827.26,0.0,-0.99084,1e-05,1.50688]
[1776634781936,59.45,74827.26,0.0,-0.99084,1e-05,1.50688]
[1776634781952,59.45,74822.18,0.0,-0.99088,1e-05,1.50181]
[1776634782958,59.45,74818.41,0.0,-0.9909,1e-05,1.49805]
[1776634784349,59.45,74817.32,0.0,-0.99091,1e-05,1.49697]
[1776634784440,59.45,74817.32,0.0,-0.99091,1e-05,1.49697]
[1776634784973,59.45,74817.88,0.0,-0.99091,1e-05,1.49753]
[1776634786988,59.45,74809.85,0.0,-0.99096,1e-05,1.48956]
[1776634787979,59.45,74809.85,0.0,-0.99096,1e-05,1.48956]
[1776634788189,59.45,74808.39,0.0,-0.99097,1e-05,1.48811]
[1776634793029,59.45,74800.64,0.0,-0.99102,1e-05,1.48046]
[1776634796206,59.45,74799.49,0.0,-0.99103,1e-05,1.47933]
[1776634796438,59.45,74799.49,0.0,-0.99103,1e-05,1.47933]
[1776634796718,59.45,74799.49,0.0,-0.99103,1e-05,1.47933]
[1776634796938,59.45,74799.49,0.0,-0.99103,1e-05,1.47933]
[1776634797057,59.45,74799.58,0.0,-0.99103,1e-05,1.47942]
[1776634801085,59.45,74807.84,0.0,-0.99097,1e-05,1.48757]
[1776634802035,59.45,74807.84,0.0,-0.99097,1e-05,1.48757]
[1776634802092,59.45,74809.95,0.0,-0.99096,1e-05,1.48966]
[1776634802192,59.45,74809.95,0.0,-0.99096,1e-05,1.48966]
[1776634805113,59.45,74814.34,0.0,-0.99093,1e-05,1.49401]
[1776634808118,59.45,74815.23,0.0,-0.99092,1e-05,1.49489]
[1776634808192,59.45,74815.23,0.0,-0.99092,1e-05,1.49489]
[1776634808352,59.45,74815.23,0.0,-0.99092,1e-05,1.49489]
[1776634808443,59.45,74815.23,0.0,-0.99092,1e-05,1.49489]
[1776634808544,59.45,74815.43,0.0,-0.99092,1e-05,1.49509]
[1776634810147,59.45,74812.12,0.0,-0.99095,1e-05,1.49181]
[1776634813775,59.45,74810.21,0.0,-0.99096,1e-05,1.48992]
[1776634813937,59.45,74810.21,0.0,-0.99096,1e-05,1.48992]
[1776634814038,59.45,74810.13,0.0,-0.99096,1e-05,1.48984]
[1776634816085,59.45,74809.93,0.0,-0.99096,1e-05,1.48964]
[1776634816189,59.45,74809.1,0.0,-0.99097,1e-05,1.48882]
[1776634821709,59.45,74808.89,0.0,-0.99097,1e-05,1.48861]
[1776634821940,59.45,74808.89,0.0,-0.99097,1e-05,1.48861]
[1776634822041,59.45,74808.89,0.0,-0.99097,1e-05,1.48861]
[1776634822082,59.45,74807.3,0.0,-0.99098,1e-05,1.48704]
[1776634822196,59.45,74807.3,0.0,-0.99098,1e-05,1.48704]
[1776634825252,59.45,74803.5,0.0,-0.991,1e-05,1.48328]
[1776634826457,59.45,74803.5,0.0,-0.991,1e-05,1.48328]
[1776634826697,59.45,74803.5,0.0,-0.991,1e-05,1.48328]
[1776634830923,59.45,74799.51,0.0,-0.99103,1e-05,1.47935]
[1776634830937,59.45,74799.51,0.0,-0.99103,1e-05,1.47935]
[1776634831184,59.45,74798.65,0.0,-0.99104,1e-05,1.47709]
[1776634831198,59.45,74798.65,0.0,-0.99104,1e-05,1.47709]
[1776634831295,59.45,74796.87,0.0,-0.99106,1e-05,1.47534]
[1776634837336,59.45,74796.66,0.0,-0.99106,1e-05,1.47513]
[1776634841044,59.45,74796.91,0.0,-0.99106,1e-05,1.47537]
[1776634841190,59.45,74797.67,0.0,-0.99105,1e-05,1.47612]
[1776634846400,59.45,74798.01,0.0,-0.99105,1e-05,1.47646]
[1776634851436,59.45,74798.37,0.0,-0.99105,1e-05,1.47681]
[1776634852162,59.45,74798.37,0.0,-0.99105,1e-05,1.47681]
[1776634852192,59.45,74798.37,0.0,-0.99105,1e-05,1.47681]
[1776634852697,59.45,74798.37,0.0,-0.99105,1e-05,1.47681]
[1776634852937,59.45,74798.37,0.0,-0.99105,1e-05,1.47681]
[1776634853038,59.45,74798.29,0.0,-0.99105,1e-05,1.47673]
[1776634858485,59.45,74798.33,0.0,-0.99105,1e-05,1.47677]
[1776634859759,59.45,74798.33,0.0,-0.99105,1e-05,1.47677]
[1776634859938,59.45,74798.33,0.0,-0.99105,1e-05,1.47677]
[1776634866541,59.45,74797.71,0.0,-0.99105,1e-05,1.47616]
[1776634868412,59.45,74797.59,0.0,-0.99105,1e-05,1.47604]
[1776634868436,59.45,74797.59,0.0,-0.99105,1e-05,1.47604]
[1776634869201,59.45,74797.59,0.0,-0.99105,1e-05,1.47604]
[1776634869439,59.45,74797.59,0.0,-0.99105,1e-05,1.47604]
[1776634869540,59.45,74797.59,0.0,-0.99105,1e-05,1.47604]
[1776634872865,59.45,74799.61,0.0,-0.99104,1e-05,1.47803]
[1776634872937,59.45,74799.61,0.0,-0.99104,1e-05,1.47803]
[1776634873037,59.45,74803.32,0.0,-0.99101,1e-05,1.48168]
[1776634873589,59.45,74808.37,0.0,-0.99098,1e-05,1.48667]
[1776634875604,59.45,74809.42,0.0,-0.99097,1e-05,1.48771]
[1776634878029,59.45,74809.1,0.0,-0.99097,1e-05,1.48739]
[1776634878131,59.45,74809.35,0.0,-0.99097,1e-05,1.48764]
[1776634878192,59.45,74809.35,0.0,-0.99097,1e-05,1.48764]
[1776634878505,59.45,74809.35,0.0,-0.99097,1e-05,1.48764]
[1776634878692,59.45,74809.35,0.0,-0.99097,1e-05,1.48764]
[1776634884666,59.45,74809.74,0.0,-0.99097,1e-05,1.48802]
[1776634888926,59.45,74809.76,0.0,-0.99097,1e-05,1.48804]
[1776634888937,59.45,74809.76,0.0,-0.99097,1e-05,1.48804]
[1776634889883,59.45,74808.86,0.0,-0.99098,1e-05,1.48715]
[1776634889941,59.45,74808.86,0.0,-0.99098,1e-05,1.48715]
[1776634889984,59.45,74809.14,0.0,-0.99097,1e-05,1.48743]
[1776634895744,59.45,74809.86,0.0,-0.99098,1e-05,1.48672]
[1776634897497,59.45,74809.68,0.0,-0.99098,1e-05,1.48654]
[1776634897688,59.45,74809.68,0.0,-0.99098,1e-05,1.48654]
[1776634897782,59.45,74806.42,0.0,-0.991,1e-05,1.48332]
[1776634903023,59.45,74807.79,0.0,-0.99099,1e-05,1.48467]
[1776634903192,59.45,74807.79,0.0,-0.99099,1e-05,1.48467]
[1776634903427,59.45,74807.89,0.0,-0.99099,1e-05,1.48477]
[1776634903437,59.45,74807.89,0.0,-0.99099,1e-05,1.48477]
[1776634903800,59.45,74807.94,0.0,-0.99099,1e-05,1.48482]
[1776634908836,59.45,74808.22,0.0,-0.99099,1e-05,1.4851]
[1776634914877,59.45,74807.86,0.0,-0.99099,1e-05,1.48474]
[1776634919911,59.45,74807.97,0.0,-0.99099,1e-05,1.48485]
[1776634921491,59.45,74808.19,0.0,-0.99099,1e-05,1.48507]
[1776634921695,59.45,74808.19,0.0,-0.99099,1e-05,1.48507]
[1776634929124,59.45,74808.97,0.0,-0.99098,1e-05,1.48584]
[1776634929190,59.45,74808.97,0.0,-0.99098,1e-05,1.48584]
[1776634929982,59.45,74802.22,0.0,-0.99103,1e-05,1.47918]
[1776634930823,59.45,74802.22,0.0,-0.99103,1e-05,1.47918]
[1776634930940,59.45,74802.22,0.0,-0.99103,1e-05,1.47918]
[1776634931115,59.45,74802.22,0.0,-0.99103,1e-05,1.47918]
[1776634931194,59.45,74802.22,0.0,-0.99103,1e-05,1.47918]
[1776634931216,59.45,74794.29,0.0,-0.99108,1e-05,1.47139]
[1776634931995,59.45,74793.96,0.0,-0.99108,1e-05,1.47106]
[1776634937031,59.45,74798.3,0.0,-0.99105,1e-05,1.47532]
[1776634937568,59.45,74798.3,0.0,-0.99105,1e-05,1.47532]
[1776634937692,59.45,74798.3,0.0,-0.99105,1e-05,1.47532]
[1776634938038,59.45,74801.71,0.0,-0.99103,1e-05,1.47868]
[1776634943073,59.45,74803.38,0.0,-0.99102,1e-05,1.48032]
[1776634944613,59.45,74803.28,0.0,-0.99102,1e-05,1.48022]
[1776634944703,59.45,74803.28,0.0,-0.99102,1e-05,1.48022]
[1776634944953,59.45,74803.28,0.0,-0.99102,1e-05,1.48022]
[1776634945195,59.45,74803.28,0.0,-0.99102,1e-05,1.48022]
[1776634945086,59.45,74803.34,0.0,-0.99102,1e-05,1.48028]
[1776634950902,59.45,74803.31,0.0,-0.99102,1e-05,1.48025]
[1776634950938,59.45,74803.31,0.0,-0.99102,1e-05,1.48025]
[1776634955184,59.45,74803.63,0.0,-0.99103,1e-05,1.47915]
[1776634955381,59.45,74803.63,0.0,-0.99103,1e-05,1.47915]
[1776634955440,59.45,74803.63,0.0,-0.99103,1e-05,1.47915]
[1776634956164,59.45,74804.46,0.0,-0.99102,1e-05,1.47997]
[1776634961199,59.45,74804.37,0.0,-0.99102,1e-05,1.47988]
[1776634967242,59.45,74803.78,0.0,-0.99103,1e-05,1.4793]
[1776634970262,59.45,74797.3,0.0,-0.99107,1e-05,1.47292]
[1776634972277,59.45,74794.83,0.0,-0.99109,1e-05,1.4705]
[1776634977311,59.45,74792.89,0.0,-0.9911,1e-05,1.4686]
[1776634982347,59.45,74793.82,0.0,-0.99109,1e-05,1.46951]
[1776634987382,59.45,74792.79,0.0,-0.9911,1e-05,1.4685]
[1776634992416,59.45,74791.98,0.0,-0.9911,1e-05,1.46771]
[1776634998459,59.45,74790.45,0.0,-0.99111,1e-05,1.46621]
[1776635003494,59.45,74790.03,0.0,-0.99112,1e-05,1.4658]
[1776635008530,59.45,74789.82,0.0,-0.99112,1e-05,1.4656]
[1776635015579,59.45,74788.91,0.0,-0.99113,1e-05,1.4633]
[1776635020614,59.45,74787.01,0.0,-0.99115,1e-05,1.46144]
[1776635026656,59.45,74785.51,0.0,-0.99116,1e-05,1.45998]
[1776635027663,59.45,74780.92,0.0,-0.99119,1e-05,1.45551]
[1776635028669,59.45,74777.86,0.0,-0.99121,1e-05,1.45254]
[1776635030192,59.45,74777.86,0.0,-0.99121,1e-05,1.45254]
[1776635030437,59.45,74778.19,0.0,-0.9912,1e-05,1.45286]
[1776635031691,59.45,74782.48,0.0,-0.99118,1e-05,1.45703]
[1776635033705,59.45,74785.05,0.0,-0.99116,1e-05,1.45953]
[1776635034724,59.45,74785.05,0.0,-0.99116,1e-05,1.45953]
[1776635034942,59.45,74785.05,0.0,-0.99116,1e-05,1.45953]
[1776635034992,59.45,74782.62,0.0,-0.99117,1e-05,1.45717]
[1776635035719,59.45,74779.47,0.0,-0.9912,1e-05,1.4541]
[1776635039747,59.45,74776.64,0.0,-0.99121,1e-05,1.45136]
[1776635042793,59.45,74774.45,0.0,-0.99123,1e-05,1.44923]
[1776635042936,59.45,74774.45,0.0,-0.99123,1e-05,1.44923]
[1776635043037,59.45,74772.76,0.0,-0.99124,1e-05,1.4476]
[1776635048811,59.45,74772.24,0.0,-0.99124,1e-05,1.4471]
[1776635049620,59.45,74772.24,0.0,-0.99124,1e-05,1.4471]
[1776635049694,59.45,74772.24,0.0,-0.99124,1e-05,1.4471]
[1776635049818,59.45,74772.65,0.0,-0.99124,1e-05,1.44749]
[1776635050519,59.45,74772.65,0.0,-0.99124,1e-05,1.44749]
[1776635050690,59.45,74772.65,0.0,-0.99124,1e-05,1.44749]
[1776635055860,59.45,74775.36,0.0,-0.99122,1e-05,1.45012]
[1776635060895,59.45,74774.42,0.0,-0.99123,1e-05,1.44921]
[1776635066092,59.45,74774.7,0.0,-0.99123,1e-05,1.44948]
[1776635066198,59.45,74774.7,0.0,-0.99123,1e-05,1.44948]
[1776635066285,59.45,74774.24,0.0,-0.99123,1e-05,1.44903]
[1776635067120,59.45,74774.24,0.0,-0.99123,1e-05,1.44903]
[1776635067189,59.45,74774.24,0.0,-0.99123,1e-05,1.44903]
[1776635074992,59.45,74772.1,0.0,-0.99125,1e-05,1.44556]
[1776635080920,59.45,74771.15,0.0,-0.99126,1e-05,1.44464]
[1776635080951,59.45,74771.15,0.0,-0.99126,1e-05,1.44464]
[1776635081035,59.45,74771.51,0.0,-0.99126,1e-05,1.44499]
[1776635081778,59.45,74771.51,0.0,-0.99126,1e-05,1.44499]
[1776635081948,59.45,74771.51,0.0,-0.99126,1e-05,1.44499]
[1776635088084,59.45,74771.49,0.0,-0.99126,1e-05,1.44497]
[1776635093119,59.45,74771.34,0.0,-0.99126,1e-05,1.44483]
[1776635098154,59.45,74771.38,0.0,-0.99126,1e-05,1.44487]
[1776635106210,59.45,74770.54,0.0,-0.99126,1e-05,1.44405]
[1776635107110,59.45,74770.54,0.0,-0.99126,1e-05,1.44405]
[1776635107192,59.45,74770.54,0.0,-0.99126,1e-05,1.44405]
[1776635107258,59.45,74770.54,0.0,-0.99126,1e-05,1.44405]
[1776635108071,59.45,74770.54,0.0,-0.99126,1e-05,1.44405]
[1776635108191,59.45,74770.54,0.0,-0.99126,1e-05,1.44405]
[1776635116279,59.45,74771.47,0.0,-0.99126,1e-05,1.44495]
[1776635116560,59.45,74771.47,0.0,-0.99126,1e-05,1.44495]
[1776635116686,59.45,74771.47,0.0,-0.99126,1e-05,1.44495]
[1776635117083,59.45,74771.47,0.0,-0.99126,1e-05,1.44495]
[1776635117192,59.45,74771.47,0.0,-0.99126,1e-05,1.44495]
[1776635117294,59.45,74771.47,0.0,-0.99126,1e-05,1.44495]
[1776635118992,59.45,74772.26,0.0,-0.99125,1e-05,1.44572]
[1776635119197,59.45,74772.26,0.0,-0.99125,1e-05,1.44572]
[1776635119301,59.45,74781.56,0.0,-0.99119,1e-05,1.45473]
[1776635120308,59.45,74788.88,0.0,-0.99114,1e-05,1.46186]
[1776635121140,59.45,74788.88,0.0,-0.99114,1e-05,1.46186]
[1776635121202,59.45,74788.88,0.0,-0.99114,1e-05,1.46186]
[1776635121315,59.45,74789.62,0.0,-0.99114,1e-05,1.46258]
[1776635125343,59.45,74804.35,0.0,-0.99104,1e-05,1.47702]
[1776635126350,59.45,74805.56,0.0,-0.99103,1e-05,1.47821]
[1776635127346,59.45,74805.56,0.0,-0.99103,1e-05,1.47821]
[1776635127438,59.45,74805.56,0.0,-0.99103,1e-05,1.47821]
[1776635127439,59.45,74805.65,0.0,-0.99103,1e-05,1.47833]
[1776635130464,59.45,74807.08,0.0,-0.99102,1e-05,1.47974]
[1776635130691,59.45,74807.08,0.0,-0.99102,1e-05,1.47974]
[1776635131384,59.45,74809.11,0.0,-0.99102,1e-05,1.48032]
[1776635133399,59.45,74812.42,0.0,-0.99099,1e-05,1.48359]
[1776635138434,59.45,74814.45,0.0,-0.99098,1e-05,1.48575]
[1776635140281,59.45,74814.37,0.0,-0.99098,1e-05,1.48571]
[1776635140436,59.45,74814.37,0.0,-0.99098,1e-05,1.48571]
[1776635140448,59.45,74816.05,0.0,-0.99097,1e-05,1.4874]
[1776635141311,59.45,74816.05,0.0,-0.99097,1e-05,1.4874]
[1776635141437,59.45,74816.05,0.0,-0.99097,1e-05,1.4874]
[1776635144476,59.46,74819.72,0.0,-0.99094,1e-05,1.49116]
[1776635146781,59.46,74820.26,0.0,-0.99093,1e-05,1.49215]
[1776635146944,59.46,74820.26,0.0,-0.99093,1e-05,1.49215]
[1776635147395,59.46,74820.26,0.0,-0.99093,1e-05,1.49215]
[1776635147434,59.46,74820.26,0.0,-0.99093,1e-05,1.49215]
[1776635146962,59.46,74819.98,0.0,-0.99094,1e-05,1.4919]
[1776635151299,59.46,74821.68,0.0,-0.99092,1e-05,1.49408]
[1776635151438,59.46,74821.68,0.0,-0.99092,1e-05,1.49408]
[1776635151397,59.46,74821.39,0.0,-0.99092,1e-05,1.49384]
[1776635152532,59.46,74818.95,0.0,-0.99094,1e-05,1.49144]
[1776635153539,59.46,74799.64,0.0,-0.99107,1e-05,1.47239]
[1776635154546,59.46,74792.62,0.0,-0.99112,1e-05,1.46552]
[1776635155553,59.46,74792.09,0.0,-0.99112,1e-05,1.465]
[1776635157567,59.46,74794.89,0.0,-0.9911,1e-05,1.46774]
[1776635158574,59.46,74804.31,0.0,-0.99104,1e-05,1.47698]
[1776635159581,59.46,74808.33,0.0,-0.99101,1e-05,1.48094]
[1776635161463,59.46,74808.33,0.0,-0.99101,1e-05,1.48094]
[1776635160588,59.46,74814.17,0.0,-0.99097,1e-05,1.48671]
[1776635161709,59.46,74814.17,0.0,-0.99097,1e-05,1.48671]
[1776635161810,59.46,74816.88,0.0,-0.99095,1e-05,1.48939]
[1776635164451,59.46,74818.65,0.0,-0.99094,1e-05,1.49118]
[1776635163610,59.46,74815.94,0.0,-0.99096,1e-05,1.48849]
[1776635164689,59.46,74815.94,0.0,-0.99096,1e-05,1.48849]
[1776635165271,59.46,74815.94,0.0,-0.99096,1e-05,1.48849]
[1776635165438,59.46,74815.94,0.0,-0.99096,1e-05,1.48849]
[1776635165361,59.46,74813.19,0.0,-0.99098,1e-05,1.48577]
[1776635166631,59.46,74810.44,0.0,-0.991,1e-05,1.4831]
[1776635171666,59.46,74808.91,0.0,-0.99101,1e-05,1.48173]
[1776635177708,59.46,74808.19,0.0,-0.99101,1e-05,1.48102]
[1776635181725,59.46,74808.11,0.0,-0.99101,1e-05,1.48094]
[1776635181937,59.46,74808.11,0.0,-0.99101,1e-05,1.48094]
[1776635182038,59.46,74808.18,0.0,-0.99101,1e-05,1.48101]
[1776635182536,59.46,74808.18,0.0,-0.99101,1e-05,1.48101]
[1776635182688,59.46,74808.18,0.0,-0.99101,1e-05,1.48101]
[1776635188786,59.46,74807.73,0.0,-0.99101,1e-05,1.48057]
[1776635193822,59.47,74807.66,0.0,-0.99102,1e-05,1.47913]
[1776635197316,59.47,74807.21,0.0,-0.99103,1e-05,1.47869]
[1776635197437,59.47,74807.21,0.0,-0.99103,1e-05,1.47869]
[1776635197458,59.47,74807.26,0.0,-0.99102,1e-05,1.4788]
[1776635197677,59.47,74807.26,0.0,-0.99102,1e-05,1.4788]
[1776635197691,59.47,74807.26,0.0,-0.99102,1e-05,1.4788]
[1776635202884,59.47,74808.08,0.0,-0.99102,1e-05,1.4799]
[1776635207920,59.47,74808.49,0.0,-0.99101,1e-05,1.48061]
[1776635209394,59.47,74808.49,0.0,-0.99101,1e-05,1.48061]
[1776635209436,59.47,74808.49,0.0,-0.99101,1e-05,1.48061]
[1776635209493,59.47,74808.74,0.0,-0.99101,1e-05,1.48097]
[1776635210246,59.47,74808.74,0.0,-0.99101,1e-05,1.48097]
[1776635210437,59.47,74808.74,0.0,-0.99101,1e-05,1.48097]
[1776635216983,59.47,74809.37,0.0,-0.991,1e-05,1.48201]
[1776635224035,59.48,74809.81,0.0,-0.991,1e-05,1.48286]
[1776635224818,59.48,74809.81,0.0,-0.991,1e-05,1.48286]
[1776635224935,59.48,74809.81,0.0,-0.991,1e-05,1.48286]
[1776635225042,59.48,74809.74,0.0,-0.991,1e-05,1.48285]
[1776635225740,59.48,74809.74,0.0,-0.991,1e-05,1.48285]
[1776635225939,59.48,74809.74,0.0,-0.991,1e-05,1.48285]
[1776635226048,59.48,74812.63,0.0,-0.99098,1e-05,1.4857]
[1776635230077,59.48,74815.25,0.0,-0.99096,1e-05,1.4883]
[1776635231552,59.48,74815.51,0.0,-0.99096,1e-05,1.48855]
[1776635231689,59.48,74815.51,0.0,-0.99096,1e-05,1.48855]
[1776635232214,59.48,74815.51,0.0,-0.99096,1e-05,1.48855]
[1776635232441,59.48,74815.51,0.0,-0.99096,1e-05,1.48855]
[1776635232519,59.48,74815.72,0.0,-0.99096,1e-05,1.48881]
[1776635238135,59.48,74816.68,0.0,-0.99095,1e-05,1.49006]
[1776635243170,59.48,74816.69,0.0,-0.99095,1e-05,1.49031]
[1776635252233,59.48,74816.53,0.0,-0.99095,1e-05,1.48915]
[1776635258274,59.49,74817.05,0.0,-0.99095,1e-05,1.48997]
[1776635265325,59.49,74816.98,0.0,-0.99094,1e-05,1.49025]
[1776635268381,59.49,74816.98,0.0,-0.99094,1e-05,1.49025]
[1776635268440,59.49,74816.98,0.0,-0.99094,1e-05,1.49025]
[1776635268542,59.49,74814.01,0.0,-0.99096,1e-05,1.48741]
[1776635269401,59.49,74814.01,0.0,-0.99096,1e-05,1.48741]
[1776635269436,59.49,74814.01,0.0,-0.99096,1e-05,1.48741]
[1776635273384,59.49,74798.54,0.0,-0.99107,1e-05,1.47217]
[1776635274390,59.49,74782.73,0.0,-0.99117,1e-05,1.45672]
[1776635275397,59.49,74781.2,0.0,-0.99118,1e-05,1.45524]
[1776635275766,59.49,74781.2,0.0,-0.99118,1e-05,1.45524]
[1776635276404,59.49,74778.84,0.0,-0.9912,1e-05,1.45294]
[1776635277410,59.49,74781.0,0.0,-0.99118,1e-05,1.45504]
[1776635278417,59.49,74784.51,0.0,-0.99116,1e-05,1.45846]
[1776635279785,59.49,74784.62,0.0,-0.99116,1e-05,1.45856]
[1776635280432,59.49,74784.7,0.0,-0.99116,1e-05,1.45864]
[1776635281439,59.49,74792.02,0.0,-0.99111,1e-05,1.46578]
[1776635282447,59.49,74780.35,0.0,-0.99119,1e-05,1.45441]
[1776635283453,59.49,74778.19,0.0,-0.9912,1e-05,1.45231]
[1776635284460,59.49,74781.3,0.0,-0.99118,1e-05,1.45533]
[1776635284796,59.49,74781.3,0.0,-0.99118,1e-05,1.45533]
[1776635285158,59.49,74781.3,0.0,-0.99118,1e-05,1.45533]
[1776635285467,59.49,74784.66,0.0,-0.99116,1e-05,1.4586]
[1776635287481,59.49,74787.57,0.0,-0.99114,1e-05,1.46144]
[1776635289275,59.49,74788.69,0.0,-0.99113,1e-05,1.46253]
[1776635289436,59.49,74788.69,0.0,-0.99113,1e-05,1.46253]
[1776635289489,59.49,74788.69,0.0,-0.99113,1e-05,1.46253]
[1776635289495,59.49,74788.5,0.0,-0.99113,1e-05,1.46234]
[1776635289693,59.49,74788.5,0.0,-0.99113,1e-05,1.46234]
[1776635293523,59.49,74785.16,0.0,-0.99116,1e-05,1.45909]
[1776635294163,59.49,74785.16,0.0,-0.99116,1e-05,1.45909]
[1776635294187,59.49,74785.16,0.0,-0.99116,1e-05,1.45909]
[1776635294530,59.49,74782.76,0.0,-0.99117,1e-05,1.45675]
[1776635295404,59.49,74782.76,0.0,-0.99117,1e-05,1.45675]
[1776635295437,59.49,74782.76,0.0,-0.99117,1e-05,1.45675]
[1776635299254,59.49,74779.52,0.0,-0.99119,1e-05,1.4536]
[1776635299441,59.49,74779.52,0.0,-0.99119,1e-05,1.4536]
[1776635299565,59.49,74776.69,0.0,-0.99121,1e-05,1.45086]
[1776635300914,59.49,74776.27,0.0,-0.99121,1e-05,1.45045]
[1776635300937,59.49,74776.27,0.0,-0.99121,1e-05,1.45045]
[1776635305396,59.49,74774.9,0.0,-0.99122,1e-05,1.44912]
[1776635305606,59.49,74779.32,0.0,-0.99119,1e-05,1.45341]
[1776635306613,59.49,74782.59,0.0,-0.99117,1e-05,1.45659]
[1776635307109,59.49,74782.59,0.0,-0.99117,1e-05,1.45659]
[1776635307188,59.49,74782.59,0.0,-0.99117,1e-05,1.45659]
[1776635309776,59.49,74783.09,0.0,-0.99117,1e-05,1.45707]
[1776635309936,59.49,74783.09,0.0,-0.99117,1e-05,1.45707]
[1776635310038,59.49,74776.7,0.0,-0.99121,1e-05,1.45087]
[1776635310642,59.49,74773.97,0.0,-0.99123,1e-05,1.44822]
[1776635311649,59.49,74770.39,0.0,-0.99126,1e-05,1.44336]
[1776635314670,59.49,74761.35,0.0,-0.99132,1e-05,1.43465]
[1776635315677,59.49,74756.6,0.0,-0.99135,1e-05,1.4301]
[1776635316683,59.49,74753.66,0.0,-0.99137,1e-05,1.42728]
[1776635318277,59.49,74753.66,0.0,-0.99137,1e-05,1.42728]
[1776635318437,59.49,74753.66,0.0,-0.99137,1e-05,1.42728]
[1776635320712,59.49,74749.74,0.0,-0.9914,1e-05,1.42353]
[1776635321720,59.49,74747.5,0.0,-0.99141,1e-05,1.4214]
[1776635323258,59.49,74747.5,0.0,-0.99141,1e-05,1.4214]
[1776635323734,59.49,74744.27,0.0,-0.99143,1e-05,1.41832]
[1776635324858,59.49,74744.27,0.0,-0.99143,1e-05,1.41832]
[1776635324936,59.49,74744.27,0.0,-0.99143,1e-05,1.41832]
[1776635325037,59.49,74746.16,0.0,-0.99142,1e-05,1.42012]
[1776635326755,59.49,74732.71,0.0,-0.9915,1e-05,1.40735]
[1776635327762,59.49,74726.38,0.0,-0.99155,1e-05,1.40137]
[1776635328769,59.49,74726.95,0.0,-0.99154,1e-05,1.40191]
[1776635329808,59.49,74726.95,0.0,-0.99154,1e-05,1.40191]
[1776635329938,59.49,74726.95,0.0,-0.99154,1e-05,1.40191]
[1776635330783,59.49,74723.59,0.0,-0.99156,1e-05,1.39874]
[1776635331790,59.49,74718.11,0.0,-0.9916,1e-05,1.39359]
[1776635332796,59.49,74712.0,0.0,-0.99164,1e-05,1.38787]
[1776635335503,59.49,74710.33,0.0,-0.99165,1e-05,1.38631]
[1776635335692,59.49,74708.65,0.0,-0.99166,1e-05,1.38474]
[1776635340203,59.49,74708.02,0.0,-0.99166,1e-05,1.38415]
[1776635340434,59.49,74708.02,0.0,-0.99166,1e-05,1.38415]
[1776635340514,59.49,74708.0,0.0,-0.99166,1e-05,1.38413]
[1776635343233,59.49,74709.38,0.0,-0.99165,1e-05,1.38542]
[1776635343437,59.49,74709.38,0.0,-0.99165,1e-05,1.38542]
[1776635344882,59.49,74705.62,0.0,-0.99168,1e-05,1.38191]
[1776635347651,59.49,74704.85,0.0,-0.99168,1e-05,1.38119]
[1776635347693,59.49,74704.83,0.0,-0.99168,1e-05,1.38118]
[1776635347803,59.49,74704.83,0.0,-0.99168,1e-05,1.38118]
[1776635347937,59.49,74704.83,0.0,-0.99168,1e-05,1.38118]
[1776635348006,59.49,74704.5,0.0,-0.99168,1e-05,1.38087]
[1776635352535,59.49,74705.56,0.0,-0.99168,1e-05,1.38186]
[1776635352689,59.49,74706.63,0.0,-0.99167,1e-05,1.38285]
[1776635357973,59.49,74704.93,0.0,-0.99168,1e-05,1.38127]
[1776635358979,59.49,74700.35,0.0,-0.99171,1e-05,1.37701]
[1776635360592,59.49,74700.35,0.0,-0.99171,1e-05,1.37701]
[1776635360691,59.49,74700.01,0.0,-0.99171,1e-05,1.37669]
[1776635364791,59.49,74699.01,0.0,-0.99172,1e-05,1.37576]
[1776635364936,59.49,74699.01,0.0,-0.99172,1e-05,1.37576]
[1776635365024,59.49,74700.39,0.0,-0.99171,1e-05,1.37704]
[1776635370059,59.49,74699.86,0.0,-0.99171,1e-05,1.37655]
[1776635375162,59.49,74699.74,0.0,-0.99172,1e-05,1.37509]
[1776635375195,59.49,74699.74,0.0,-0.99172,1e-05,1.37509]
[1776635377108,59.49,74688.22,0.0,-0.99179,1e-05,1.36443]
[1776635378115,59.49,74682.15,0.0,-0.99183,1e-05,1.35884]
[1776635379122,59.49,74677.63,0.0,-0.99186,1e-05,1.35469]
[1776635381136,59.49,74673.52,0.0,-0.99188,1e-05,1.35092]
[1776635382143,59.49,74664.95,0.0,-0.99194,1e-05,1.3431]
[1776635383150,59.49,74659.86,0.0,-0.99197,1e-05,1.33847]
[1776635384157,59.49,74656.79,0.0,-0.99198,1e-05,1.33568]
[1776635385164,59.49,74638.59,0.0,-0.99209,1e-05,1.31926]
[1776635386171,59.49,74631.38,0.0,-0.99214,1e-05,1.3128]
[1776635387178,59.49,74630.75,0.0,-0.99214,1e-05,1.31224]
[1776635388184,59.49,74632.37,0.0,-0.99213,1e-05,1.31369]
[1776635393220,59.49,74632.48,0.0,-0.99213,1e-05,1.31379]
[1776635398254,59.49,74639.35,0.0,-0.99209,1e-05,1.31994]
[1776635399262,59.49,74645.7,0.0,-0.99205,1e-05,1.32566]
[1776635401276,59.49,74649.25,0.0,-0.99203,1e-05,1.32886]
[1776635402283,59.49,74657.25,0.0,-0.99198,1e-05,1.3361]
[1776635403290,59.49,74660.38,0.0,-0.99196,1e-05,1.33894]
[1776635404297,59.49,74662.69,0.0,-0.99195,1e-05,1.34104]
[1776635408038,59.49,74660.26,0.0,-0.99196,1e-05,1.33883]
[1776635408326,59.49,74640.15,0.0,-0.99209,1e-05,1.32066]
[1776635409332,59.49,74631.39,0.0,-0.99214,1e-05,1.31281]
[1776635410340,59.49,74627.65,0.0,-0.99216,1e-05,1.30947]
[1776635411347,59.49,74609.04,0.0,-0.99227,1e-05,1.29295]
[1776635411808,59.49,74609.04,0.0,-0.99227,1e-05,1.29295]
[1776635412353,59.49,74600.52,0.0,-0.99232,1e-05,1.28545]
[1776635413361,59.49,74620.46,0.0,-0.9922,1e-05,1.30307]
[1776635414368,59.49,74636.92,0.0,-0.9921,1e-05,1.31776]
[1776635415375,59.49,74644.79,0.0,-0.99206,1e-05,1.32484]
[1776635416382,59.49,74646.67,0.0,-0.99205,1e-05,1.32653]
[1776635420410,59.49,74649.9,0.0,-0.99203,1e-05,1.32945]
[1776635421417,59.49,74655.81,0.0,-0.99199,1e-05,1.33479]
[1776635423431,59.49,74659.05,0.0,-0.99197,1e-05,1.33773]
[1776635424438,59.49,74651.59,0.0,-0.99202,1e-05,1.33097]
[1776635425445,59.49,74640.27,0.0,-0.99208,1e-05,1.32077]
[1776635426452,59.49,74638.42,0.0,-0.9921,1e-05,1.31911]
[1776635429473,59.49,74641.69,0.0,-0.99208,1e-05,1.32205]
[1776635430480,59.49,74647.82,0.0,-0.99204,1e-05,1.32757]
[1776635431451,59.49,74647.82,0.0,-0.99204,1e-05,1.32757]
[1776635431692,59.49,74647.82,0.0,-0.99204,1e-05,1.32757]
[1776635431486,59.49,74655.54,0.0,-0.992,1e-05,1.33323]
[1776635432494,59.49,74657.97,0.0,-0.99199,1e-05,1.33543]
[1776635434508,59.49,74652.38,0.0,-0.99202,1e-05,1.33037]
[1776635435657,59.49,74652.38,0.0,-0.99202,1e-05,1.33037]
[1776635435696,59.49,74652.38,0.0,-0.99202,1e-05,1.33037]
[1776635435515,59.49,74652.48,0.0,-0.99202,1e-05,1.33046]
[1776635437528,59.49,74647.27,0.0,-0.99205,1e-05,1.32576]
[1776635438239,59.49,74647.27,0.0,-0.99205,1e-05,1.32576]
[1776635438436,59.49,74647.27,0.0,-0.99205,1e-05,1.32576]
[1776635438536,59.49,74642.47,0.0,-0.99208,1e-05,1.32143]
[1776635440574,59.49,74640.88,0.0,-0.99209,1e-05,1.32001]
[1776635440690,59.49,74640.88,0.0,-0.99209,1e-05,1.32001]
[1776635440639,59.49,74640.31,0.0,-0.99209,1e-05,1.31949]
[1776635441380,59.49,74640.31,0.0,-0.99209,1e-05,1.31949]
[1776635441435,59.49,74640.31,0.0,-0.99209,1e-05,1.31949]
[1776635446591,59.49,74631.74,0.0,-0.99214,1e-05,1.31182]
[1776635446785,59.49,74631.74,0.0,-0.99214,1e-05,1.31182]
[1776635446937,59.49,74631.74,0.0,-0.99214,1e-05,1.31182]
[1776635448606,59.49,74646.18,0.0,-0.99206,1e-05,1.32477]
[1776635448973,59.49,74646.18,0.0,-0.99206,1e-05,1.32477]
[1776635449191,59.49,74646.18,0.0,-0.99206,1e-05,1.32477]
[1776635449613,59.49,74653.36,0.0,-0.99201,1e-05,1.33125]
[1776635450620,59.49,74659.81,0.0,-0.99197,1e-05,1.3371]
[1776635451062,59.49,74659.81,0.0,-0.99197,1e-05,1.3371]
[1776635451196,59.49,74659.81,0.0,-0.99197,1e-05,1.3371]
[1776635452888,59.49,74662.24,0.0,-0.99196,1e-05,1.3393]
[1776635452935,59.49,74662.24,0.0,-0.99196,1e-05,1.3393]
[1776635453640,59.49,74663.81,0.0,-0.99195,1e-05,1.34073]
[1776635458676,59.49,74664.3,0.0,-0.99195,1e-05,1.34118]
[1776635463712,59.49,74665.3,0.0,-0.99194,1e-05,1.34209]
[1776635465725,59.49,74647.0,0.0,-0.99205,1e-05,1.32551]
[1776635466732,59.49,74640.18,0.0,-0.99209,1e-05,1.31938]
[1776635467739,59.49,74639.08,0.0,-0.9921,1e-05,1.31839]
[1776635468056,59.49,74639.08,0.0,-0.9921,1e-05,1.31839]
[1776635468195,59.49,74639.08,0.0,-0.9921,1e-05,1.31839]
[1776635469753,59.49,74646.4,0.0,-0.99206,1e-05,1.32497]
[1776635470766,59.49,74658.26,0.0,-0.99198,1e-05,1.33569]
[1776635471773,59.49,74667.15,0.0,-0.99193,1e-05,1.34377]
[1776635472780,59.49,74674.2,0.0,-0.99189,1e-05,1.35021]
[1776635473787,59.49,74676.95,0.0,-0.99187,1e-05,1.35273]
[1776635474794,59.49,74665.0,0.0,-0.99194,1e-05,1.34181]
[1776635475068,59.49,74665.0,0.0,-0.99194,1e-05,1.34181]
[1776635475618,59.49,74665.0,0.0,-0.99194,1e-05,1.34181]
[1776635475688,59.49,74665.0,0.0,-0.99194,1e-05,1.34181]
[1776635475801,59.49,74660.39,0.0,-0.99197,1e-05,1.33762]
[1776635477605,59.49,74659.88,0.0,-0.99197,1e-05,1.33716]
[1776635477694,59.49,74659.88,0.0,-0.99197,1e-05,1.33716]
[1776635477696,59.49,74659.88,0.0,-0.99197,1e-05,1.33716]
[1776635482854,59.49,74661.05,0.0,-0.99197,1e-05,1.33822]
[1776635484646,59.49,74661.05,0.0,-0.99197,1e-05,1.33822]
[1776635484692,59.49,74661.05,0.0,-0.99197,1e-05,1.33822]
[1776635488741,59.49,74660.22,0.0,-0.99197,1e-05,1.33747]
[1776635488937,59.49,74660.01,0.0,-0.99197,1e-05,1.33728]
[1776635491382,59.49,74658.33,0.0,-0.99198,1e-05,1.33575]
[1776635491440,59.49,74658.33,0.0,-0.99198,1e-05,1.33575]
[1776635491484,59.49,74652.54,0.0,-0.99203,1e-05,1.32919]
[1776635492250,59.49,74652.54,0.0,-0.99203,1e-05,1.32919]
[1776635492442,59.49,74652.54,0.0,-0.99203,1e-05,1.32919]
[1776635492544,59.49,74647.44,0.0,-0.99206,1e-05,1.32459]
[1776635494188,59.49,74646.76,0.0,-0.99206,1e-05,1.32398]
[1776635494437,59.49,74646.76,0.0,-0.99206,1e-05,1.32398]
[1776635494514,59.49,74653.5,0.0,-0.99202,1e-05,1.33006]
[1776635494938,59.49,74658.0,0.0,-0.99199,1e-05,1.33413]
[1776635498869,59.49,74657.55,0.0,-0.992,1e-05,1.33372]
[1776635498943,59.49,74657.55,0.0,-0.992,1e-05,1.33372]
[1776635498967,59.49,74648.99,0.0,-0.99205,1e-05,1.32599]
[1776635500422,59.49,74648.99,0.0,-0.99205,1e-05,1.32599]
[1776635500434,59.49,74648.99,0.0,-0.99205,1e-05,1.32599]
[1776635502701,59.49,74651.76,0.0,-0.99203,1e-05,1.32849]
[1776635502797,59.49,74652.82,0.0,-0.99202,1e-05,1.32945]
[1776635502938,59.49,74652.82,0.0,-0.99202,1e-05,1.32945]
[1776635505249,59.49,74657.36,0.0,-0.992,1e-05,1.33355]
[1776635505440,59.49,74657.36,0.0,-0.992,1e-05,1.33355]
[1776635506752,59.49,74658.63,0.0,-0.99199,1e-05,1.3347]
[1776635506021,59.49,74666.42,0.0,-0.99194,1e-05,1.34178]
[1776635507051,59.49,74651.81,0.0,-0.99203,1e-05,1.32853]
[1776635508035,59.49,74626.37,0.0,-0.99218,1e-05,1.30572]
[1776635509042,59.49,74624.2,0.0,-0.9922,1e-05,1.30379]
[1776635510708,59.49,74624.2,0.0,-0.9922,1e-05,1.30379]
[1776635512903,59.49,74622.41,0.0,-0.99221,1e-05,1.3022]
[1776635513094,59.49,74597.49,0.0,-0.99235,1e-05,1.28022]
[1776635514094,59.49,74581.64,0.0,-0.99244,1e-05,1.26639]
[1776635515102,59.49,74587.99,0.0,-0.99241,1e-05,1.27192]
[1776635516121,59.49,74597.85,0.0,-0.99235,1e-05,1.28053]
[1776635516896,59.49,74597.85,0.0,-0.99235,1e-05,1.28053]
[1776635517117,59.49,74603.02,0.0,-0.99232,1e-05,1.28507]
[1776635519142,59.49,74579.09,0.0,-0.99246,1e-05,1.26418]
[1776635520145,59.49,74567.93,0.0,-0.99252,1e-05,1.25454]
[1776635521152,59.49,74567.89,0.0,-0.99252,1e-05,1.2545]
[1776635524447,59.49,74566.23,0.0,-0.99253,1e-05,1.25307]
[1776635528508,59.49,74567.13,0.0,-0.99253,1e-05,1.25385]
[1776635529210,59.49,74534.47,0.0,-0.99271,1e-05,1.22598]
[1776635530217,59.49,74530.82,0.0,-0.99273,1e-05,1.22289]
[1776635532419,59.49,74530.52,0.0,-0.99273,1e-05,1.22264]
[1776635537265,59.49,74539.17,0.0,-0.99269,1e-05,1.22995]
[1776635538273,59.49,74542.93,0.0,-0.99267,1e-05,1.23315]
[1776635539280,59.49,74534.28,0.0,-0.99271,1e-05,1.22581]
[1776635540287,59.49,74528.98,0.0,-0.99274,1e-05,1.22134]
[1776635541293,59.49,74529.57,0.0,-0.99274,1e-05,1.22184]
[1776635542300,59.49,74535.97,0.0,-0.9927,1e-05,1.22724]
[1776635544315,59.49,74538.48,0.0,-0.99269,1e-05,1.22937]
[1776635547335,59.49,74532.15,0.0,-0.99273,1e-05,1.22401]
[1776635548343,59.49,74528.91,0.0,-0.99274,1e-05,1.22128]
[1776635550357,59.49,74528.61,0.0,-0.99275,1e-05,1.22103]
[1776635553377,59.49,74523.55,0.0,-0.99278,1e-05,1.21553]
[1776635554006,59.49,74523.55,0.0,-0.99278,1e-05,1.21553]
[1776635554384,59.49,74493.4,0.0,-0.99295,1e-05,1.19043]
[1776635556399,59.49,74497.18,0.0,-0.99293,1e-05,1.19355]
[1776635557641,59.49,74497.18,0.0,-0.99293,1e-05,1.19355]
[1776635557677,59.49,74480.32,0.0,-0.99302,1e-05,1.17967]
[1776635558413,59.49,74483.87,0.0,-0.993,1e-05,1.18258]
[1776635559650,59.49,74483.87,0.0,-0.993,1e-05,1.18258]
[1776635559801,59.49,74484.1,0.0,-0.993,1e-05,1.18277]
[1776635560427,59.49,74470.08,0.0,-0.99307,1e-05,1.17131]
[1776635561434,59.49,74473.67,0.0,-0.99305,1e-05,1.17423]
[1776635562441,59.49,74473.09,0.0,-0.99306,1e-05,1.17376]
[1776635563626,59.49,74473.09,0.0,-0.99306,1e-05,1.17376]
[1776635563675,59.49,74461.29,0.0,-0.99312,1e-05,1.16416]
[1776635564455,59.49,74454.06,0.0,-0.99316,1e-05,1.15832]
[1776635565462,59.49,74456.37,0.0,-0.99314,1e-05,1.16018]
[1776635566469,59.49,74455.31,0.0,-0.99315,1e-05,1.15933]
[1776635567476,59.49,74448.04,0.0,-0.99319,1e-05,1.15347]
[1776635568483,59.49,74448.52,0.0,-0.99319,1e-05,1.15385]
[1776635570497,59.49,74445.47,0.0,-0.9932,1e-05,1.1514]
[1776635571504,59.49,74438.1,0.0,-0.99324,1e-05,1.14549]
[1776635572511,59.49,74437.77,0.0,-0.99324,1e-05,1.14523]
[1776635573105,59.49,74437.77,0.0,-0.99324,1e-05,1.14523]
[1776635573518,59.49,74416.98,0.0,-0.99335,1e-05,1.12871]
[1776635574525,59.49,74432.36,0.0,-0.99327,1e-05,1.14091]
[1776635575532,59.49,74447.55,0.0,-0.99319,1e-05,1.15307]
[1776635576539,59.49,74455.43,0.0,-0.99315,1e-05,1.15942]
[1776635576968,59.49,74455.43,0.0,-0.99315,1e-05,1.15942]
[1776635577546,59.49,74455.75,0.0,-0.99315,1e-05,1.15968]
[1776635579560,59.49,74452.79,0.0,-0.99316,1e-05,1.15729]
[1776635581575,59.49,74443.82,0.0,-0.99321,1e-05,1.15008]
[1776635582581,59.49,74434.67,0.0,-0.99326,1e-05,1.14275]
[1776635583588,59.49,74431.26,0.0,-0.99328,1e-05,1.14003]
[1776635585602,59.49,74434.99,0.0,-0.99326,1e-05,1.14301]
[1776635586609,59.49,74442.6,0.0,-0.99322,1e-05,1.1491]
[1776635587617,59.49,74466.47,0.0,-0.99309,1e-05,1.16837]
[1776635588623,59.49,74483.56,0.0,-0.993,1e-05,1.18233]
[1776635589630,59.49,74496.93,0.0,-0.99293,1e-05,1.19335]
[1776635590637,59.49,74504.45,0.0,-0.99289,1e-05,1.19958]
[1776635591644,59.49,74508.9,0.0,-0.99286,1e-05,1.20328]
[1776635592651,59.49,74521.55,0.0,-0.99279,1e-05,1.21385]
[1776635593658,59.49,74532.82,0.0,-0.99273,1e-05,1.22334]
[1776635594665,59.49,74533.18,0.0,-0.99273,1e-05,1.22364]
[1776635599700,59.49,74536.45,0.0,-0.99271,1e-05,1.2264]
[1776635603728,59.49,74540.77,0.0,-0.99268,1e-05,1.23006]
[1776635605742,59.49,74537.32,0.0,-0.9927,1e-05,1.22714]
[1776635607757,59.49,74527.81,0.0,-0.99276,1e-05,1.21911]
[1776635608764,59.49,74521.51,0.0,-0.99279,1e-05,1.21382]
[1776635609770,59.49,74512.36,0.0,-0.99284,1e-05,1.20617]
[1776635610777,59.49,74507.46,0.0,-0.99287,1e-05,1.20208]
[1776635613799,59.49,74502.05,0.0,-0.99291,1e-05,1.19636]
[1776635616819,59.49,74495.65,0.0,-0.99294,1e-05,1.19107]
[1776635618186,59.49,74495.76,0.0,-0.99294,1e-05,1.19116]
[1776635618435,59.49,74495.76,0.0,-0.99294,1e-05,1.19116]
[1776635620824,59.49,74499.11,0.0,-0.99292,1e-05,1.19393]
[1776635620935,59.49,74499.11,0.0,-0.99292,1e-05,1.19393]
[1776635620966,59.49,74502.43,0.0,-0.9929,1e-05,1.19668]
[1776635621855,59.49,74508.83,0.0,-0.99287,1e-05,1.20199]
[1776635622861,59.49,74515.97,0.0,-0.99283,1e-05,1.20795]
[1776635623631,59.49,74515.97,0.0,-0.99283,1e-05,1.20795]
[1776635623696,59.49,74515.97,0.0,-0.99283,1e-05,1.20795]
[1776635623869,59.49,74517.2,0.0,-0.99282,1e-05,1.20898]
[1776635624875,59.49,74511.93,0.0,-0.99285,1e-05,1.20458]
[1776635625744,59.49,74511.93,0.0,-0.99285,1e-05,1.20458]
[1776635625942,59.49,74511.93,0.0,-0.99285,1e-05,1.20458]
[1776635625883,59.49,74504.59,0.0,-0.99289,1e-05,1.19847]
[1776635626814,59.49,74504.59,0.0,-0.99289,1e-05,1.19847]
[1776635626942,59.49,74504.59,0.0,-0.99289,1e-05,1.19847]
[1776635626890,59.49,74508.92,0.0,-0.99287,1e-05,1.20207]
[1776635627897,59.49,74514.68,0.0,-0.99284,1e-05,1.20687]
[1776635628193,59.49,74514.68,0.0,-0.99284,1e-05,1.20687]
[1776635628436,59.49,74514.68,0.0,-0.99284,1e-05,1.20687]
[1776635629228,59.49,74515.32,0.0,-0.99283,1e-05,1.2074]
[1776635629439,59.49,74515.32,0.0,-0.99283,1e-05,1.2074]
[1776635629911,59.49,74513.95,0.0,-0.99284,1e-05,1.20626]
[1776635630893,59.49,74513.95,0.0,-0.99284,1e-05,1.20626]
[1776635631925,59.49,74520.0,0.0,-0.99281,1e-05,1.21132]
[1776635636961,59.49,74521.64,0.0,-0.9928,1e-05,1.21269]
[1776635638975,59.49,74526.35,0.0,-0.99277,1e-05,1.21665]
[1776635639981,59.49,74533.0,0.0,-0.99274,1e-05,1.22225]
[1776635640862,59.49,74533.0,0.0,-0.99274,1e-05,1.22225]
[1776635640939,59.49,74533.0,0.0,-0.99274,1e-05,1.22225]
[1776635640989,59.49,74536.45,0.0,-0.99272,1e-05,1.22516]
[1776635641996,59.49,74541.15,0.0,-0.99269,1e-05,1.22914]
[1776635644030,59.49,74543.8,0.0,-0.99267,1e-05,1.23138]
[1776635649047,59.49,74539.9,0.0,-0.9927,1e-05,1.22808]
[1776635650904,59.49,74536.72,0.0,-0.99271,1e-05,1.22539]
[1776635653075,59.49,74533.56,0.0,-0.99273,1e-05,1.22272]
[1776635655088,59.49,74524.53,0.0,-0.99278,1e-05,1.21512]
[1776635656096,59.49,74517.31,0.0,-0.99282,1e-05,1.20907]
[1776635657103,59.49,74515.62,0.0,-0.99283,1e-05,1.20766]
[1776635658110,59.49,74508.19,0.0,-0.99287,1e-05,1.20146]
[1776635659117,59.49,74504.62,0.0,-0.99289,1e-05,1.1985]
[1776635661131,59.49,74498.75,0.0,-0.99292,1e-05,1.19363]
[1776635664312,59.49,74496.88,0.0,-0.99293,1e-05,1.19208]
[1776635664438,59.49,74496.88,0.0,-0.99293,1e-05,1.19208]
[1776635667182,59.49,74504.51,0.0,-0.99289,1e-05,1.1984]
[1776635668188,59.49,74499.81,0.0,-0.99292,1e-05,1.19451]
[1776635669196,59.49,74488.92,0.0,-0.99298,1e-05,1.18552]
[1776635671048,59.49,74482.92,0.0,-0.99301,1e-05,1.18059]
[1776635671196,59.49,74482.92,0.0,-0.99301,1e-05,1.18059]
[1776635671210,59.49,74482.31,0.0,-0.99302,1e-05,1.17888]
[1776635672844,59.49,74486.61,0.0,-0.993,1e-05,1.18241]
[1776635673193,59.49,74486.61,0.0,-0.993,1e-05,1.18241]
[1776635673224,59.49,74489.86,0.0,-0.99298,1e-05,1.18508]
[1776635675591,59.49,74490.96,0.0,-0.99297,1e-05,1.18598]
[1776635675687,59.49,74490.96,0.0,-0.99297,1e-05,1.18598]
[1776635675788,59.49,74489.35,0.0,-0.99298,1e-05,1.18466]
[1776635677659,59.49,74491.39,0.0,-0.99297,1e-05,1.18634]
[1776635677693,59.49,74491.39,0.0,-0.99297,1e-05,1.18634]
[1776635683297,59.49,74485.75,0.0,-0.993,1e-05,1.1817]
[1776635684304,59.49,74484.63,0.0,-0.99301,1e-05,1.18078]
[1776635685364,59.49,74484.63,0.0,-0.99301,1e-05,1.18078]
[1776635685436,59.49,74484.63,0.0,-0.99301,1e-05,1.18078]
[1776635685526,59.49,74482.14,0.0,-0.99302,1e-05,1.17874]
[1776635687325,59.49,74479.61,0.0,-0.99303,1e-05,1.17667]
[1776635688106,59.49,74479.61,0.0,-0.99303,1e-05,1.17667]
[1776635688193,59.49,74479.61,0.0,-0.99303,1e-05,1.17667]
[1776635693367,59.49,74473.97,0.0,-0.99306,1e-05,1.17207]
[1776635694374,59.49,74466.57,0.0,-0.9931,1e-05,1.16605]
[1776635695381,59.49,74461.17,0.0,-0.99313,1e-05,1.16167]
[1776635696388,59.49,74458.13,0.0,-0.99315,1e-05,1.15921]
[1776635698402,59.49,74453.0,0.0,-0.99318,1e-05,1.15507]
[1776635700416,59.49,74441.44,0.0,-0.99324,1e-05,1.14579]
[1776635701423,59.49,74409.55,0.0,-0.9934,1e-05,1.12051]
[1776635702430,59.49,74423.54,0.0,-0.99333,1e-05,1.13155]
[1776635703437,59.49,74429.89,0.0,-0.9933,1e-05,1.13658]
[1776635706458,59.49,74429.6,0.0,-0.9933,1e-05,1.13635]
[1776635707465,59.49,74419.66,0.0,-0.99335,1e-05,1.12848]
[1776635708472,59.49,74413.0,0.0,-0.99338,1e-05,1.12322]
[1776635709479,59.49,74405.15,0.0,-0.99343,1e-05,1.11706]
[1776635710485,59.49,74399.7,0.0,-0.99345,1e-05,1.1128]
[1776635711443,59.49,74399.7,0.0,-0.99345,1e-05,1.1128]
[1776635711517,59.49,74414.28,0.0,-0.99338,1e-05,1.12423]
[1776635712504,59.49,74405.36,0.0,-0.99342,1e-05,1.11722]
[1776635713510,59.49,74407.51,0.0,-0.99341,1e-05,1.11891]
[1776635714518,59.49,74410.57,0.0,-0.9934,1e-05,1.12131]
[1776635715416,59.49,74410.57,0.0,-0.9934,1e-05,1.12131]
[1776635715525,59.49,74419.33,0.0,-0.99335,1e-05,1.12822]
[1776635716536,59.49,74427.66,0.0,-0.99331,1e-05,1.13481]
[1776635717539,59.49,74443.44,0.0,-0.99323,1e-05,1.14739]
[1776635718546,59.49,74457.21,0.0,-0.99315,1e-05,1.15847]
[1776635719553,59.49,74466.39,0.0,-0.99311,1e-05,1.1659]
[1776635720559,59.49,74466.22,0.0,-0.99311,1e-05,1.16576]
[1776635721567,59.49,74466.83,0.0,-0.9931,1e-05,1.16626]
[1776635726602,59.49,74468.08,0.0,-0.9931,1e-05,1.16727]
[1776635727609,59.49,74470.96,0.0,-0.99308,1e-05,1.16961]
[1776635729623,59.49,74482.65,0.0,-0.99302,1e-05,1.17916]
[1776635730630,59.49,74485.76,0.0,-0.993,1e-05,1.18171]
[1776635732012,59.49,74485.76,0.0,-0.993,1e-05,1.18171]
[1776635732018,59.49,74484.66,0.0,-0.99301,1e-05,1.17959]
[1776635732194,59.49,74484.66,0.0,-0.99301,1e-05,1.17959]
[1776635732691,59.49,74484.66,0.0,-0.99301,1e-05,1.17959]
[1776635735666,59.49,74488.33,0.0,-0.99299,1e-05,1.1826]
[1776635736932,59.49,74488.33,0.0,-0.99299,1e-05,1.1826]
[1776635737026,59.49,74484.99,0.0,-0.99301,1e-05,1.17986]
[1776635737192,59.49,74484.99,0.0,-0.99301,1e-05,1.17986]
[1776635737564,59.49,74484.99,0.0,-0.99301,1e-05,1.17986]
[1776635737691,59.49,74484.99,0.0,-0.99301,1e-05,1.17986]
[1776635743721,59.49,74483.9,0.0,-0.99302,1e-05,1.17897]
[1776635746170,59.49,74484.64,0.0,-0.99301,1e-05,1.17958]
[1776635746196,59.49,74484.64,0.0,-0.99301,1e-05,1.17958]
[1776635746490,59.49,74484.64,0.0,-0.99301,1e-05,1.17958]
[1776635746706,59.49,74484.64,0.0,-0.99301,1e-05,1.17958]
[1776635746742,59.49,74484.59,0.0,-0.99301,1e-05,1.17954]
[1776635752784,59.49,74483.76,0.0,-0.99302,1e-05,1.17886]
[1776635757818,59.49,74483.52,0.0,-0.99302,1e-05,1.17866]
[1776635760514,59.49,74485.49,0.0,-0.99301,1e-05,1.18027]
[1776635760691,59.49,74485.49,0.0,-0.99301,1e-05,1.18027]
[1776635760891,59.49,74485.49,0.0,-0.99301,1e-05,1.18027]
[1776635760938,59.49,74485.49,0.0,-0.99301,1e-05,1.18027]
[1776635760998,59.49,74486.29,0.0,-0.99301,1e-05,1.18093]
[1776635765874,59.49,74488.97,0.0,-0.99299,1e-05,1.18313]
[1776635766882,59.49,74494.41,0.0,-0.99296,1e-05,1.18761]
[1776635767321,59.49,74494.41,0.0,-0.99296,1e-05,1.18761]
[1776635767437,59.49,74494.41,0.0,-0.99296,1e-05,1.18761]
[1776635767750,59.49,74494.41,0.0,-0.99296,1e-05,1.18761]
[1776635767938,59.49,74494.41,0.0,-0.99296,1e-05,1.18761]
[1776635767954,59.49,74495.63,0.0,-0.99296,1e-05,1.18861]
[1776635769903,59.49,74500.13,0.0,-0.99293,1e-05,1.19233]
[1776635771918,59.49,74502.88,0.0,-0.99292,1e-05,1.1946]
[1776635773106,59.49,74502.88,0.0,-0.99292,1e-05,1.1946]
[1776635773194,59.49,74503.76,0.0,-0.99291,1e-05,1.19533]
[1776635773934,59.49,74503.69,0.0,-0.99291,1e-05,1.19527]
[1776635775286,59.49,74504.76,0.0,-0.99291,1e-05,1.19616]
[1776635775438,59.49,74504.76,0.0,-0.99291,1e-05,1.19616]
[1776635777962,59.49,74508.07,0.0,-0.99289,1e-05,1.19891]
[1776635778580,59.49,74508.07,0.0,-0.99289,1e-05,1.19891]
[1776635778696,59.49,74508.07,0.0,-0.99289,1e-05,1.19891]
[1776635778968,59.49,74508.66,0.0,-0.99288,1e-05,1.1994]
[1776635779749,59.49,74508.66,0.0,-0.99288,1e-05,1.1994]
[1776635779942,59.49,74508.66,0.0,-0.99288,1e-05,1.1994]
[1776635781990,59.49,74503.38,0.0,-0.99291,1e-05,1.19502]
[1776635782997,59.49,74492.74,0.0,-0.99297,1e-05,1.18623]
[1776635783988,59.49,74492.74,0.0,-0.99297,1e-05,1.18623]
[1776635784013,59.49,74489.26,0.0,-0.99299,1e-05,1.18337]
[1776635784194,59.49,74489.26,0.0,-0.99299,1e-05,1.18337]
[1776635785012,59.49,74483.18,0.0,-0.99302,1e-05,1.17838]
[1776635786141,59.49,74483.18,0.0,-0.99302,1e-05,1.17838]
[1776635786142,59.49,74486.34,0.0,-0.99301,1e-05,1.18097]
[1776635786188,59.49,74486.34,0.0,-0.99301,1e-05,1.18097]
[1776635792063,59.49,74487.07,0.0,-0.99301,1e-05,1.18036]
[1776635795082,59.49,74489.92,0.0,-0.99299,1e-05,1.1827]
[1776635795678,59.49,74489.92,0.0,-0.99299,1e-05,1.1827]
[1776635795693,59.49,74489.92,0.0,-0.99299,1e-05,1.1827]
[1776635796029,59.49,74489.92,0.0,-0.99299,1e-05,1.1827]
[1776635796089,59.49,74489.54,0.0,-0.993,1e-05,1.18238]
[1776635796190,59.49,74489.54,0.0,-0.993,1e-05,1.18238]
[1776635799418,59.49,74491.36,0.0,-0.99299,1e-05,1.18388]
[1776635799438,59.49,74491.36,0.0,-0.99299,1e-05,1.18388]
[1776635800117,59.49,74491.58,0.0,-0.99298,1e-05,1.18406]
[1776635801124,59.49,74498.48,0.0,-0.99295,1e-05,1.18974]
[1776635802130,59.49,74499.54,0.0,-0.99294,1e-05,1.19062]
[1776635802702,59.49,74499.54,0.0,-0.99294,1e-05,1.19062]
[1776635802938,59.49,74499.54,0.0,-0.99294,1e-05,1.19062]
[1776635805092,59.49,74500.9,0.0,-0.99293,1e-05,1.19174]
[1776635805152,59.49,74502.01,0.0,-0.99293,1e-05,1.19266]
[1776635805193,59.49,74502.01,0.0,-0.99293,1e-05,1.19266]
[1776635805941,59.49,74502.01,0.0,-0.99293,1e-05,1.19266]
[1776635806189,59.49,74502.15,0.0,-0.99293,1e-05,1.19278]
[1776635808175,59.49,74506.51,0.0,-0.9929,1e-05,1.19639]
[1776635811054,59.49,74507.17,0.0,-0.9929,1e-05,1.19693]
[1776635811155,59.49,74508.7,0.0,-0.99289,1e-05,1.1982]
[1776635811192,59.49,74508.7,0.0,-0.99289,1e-05,1.1982]
[1776635811270,59.49,74508.7,0.0,-0.99289,1e-05,1.1982]
[1776635811437,59.49,74508.7,0.0,-0.99289,1e-05,1.1982]
[1776635816769,59.49,74509.97,0.0,-0.99288,1e-05,1.19926]
[1776635816936,59.49,74509.97,0.0,-0.99288,1e-05,1.19926]
[1776635817037,59.49,74509.97,0.0,-0.99288,1e-05,1.19926]
[1776635817195,59.49,74510.12,0.0,-0.99288,1e-05,1.19938]
[1776635817238,59.49,74513.7,0.0,-0.99286,1e-05,1.20236]
[1776635822273,59.49,74510.78,0.0,-0.99288,1e-05,1.19993]
[1776635823280,59.49,74498.72,0.0,-0.99295,1e-05,1.18994]
[1776635824667,59.49,74498.72,0.0,-0.99295,1e-05,1.18994]
[1776635824690,59.49,74498.72,0.0,-0.99295,1e-05,1.18994]
[1776635824714,59.49,74491.39,0.0,-0.99299,1e-05,1.1839]
[1776635825479,59.49,74491.39,0.0,-0.99299,1e-05,1.1839]
[1776635825688,59.49,74491.39,0.0,-0.99299,1e-05,1.1839]
[1776635825789,59.49,74490.87,0.0,-0.99299,1e-05,1.18348]
[1776635827308,59.49,74485.26,0.0,-0.99302,1e-05,1.17887]
[1776635828411,59.49,74485.26,0.0,-0.99302,1e-05,1.17887]
[1776635828439,59.49,74485.26,0.0,-0.99302,1e-05,1.17887]
[1776635828673,59.49,74485.26,0.0,-0.99302,1e-05,1.17887]
[1776635828690,59.49,74485.26,0.0,-0.99302,1e-05,1.17887]
[1776635828707,59.49,74484.43,0.0,-0.99302,1e-05,1.17819]
[1776635834978,59.49,74484.39,0.0,-0.99302,1e-05,1.17816]
[1776635835193,59.49,74484.39,0.0,-0.99302,1e-05,1.17816]
[1776635835044,59.49,74484.9,0.0,-0.99302,1e-05,1.17858]
[1776635835400,59.49,74484.9,0.0,-0.99302,1e-05,1.17858]
[1776635835437,59.49,74484.9,0.0,-0.99302,1e-05,1.17858]
[1776635841406,59.49,74482.36,0.0,-0.99303,1e-05,1.1765]
[1776635844427,59.49,74484.85,0.0,-0.99302,1e-05,1.17854]
[1776635845315,59.49,74484.85,0.0,-0.99302,1e-05,1.17854]
[1776635845437,59.49,74484.85,0.0,-0.99302,1e-05,1.17854]
[1776635845538,59.49,74484.69,0.0,-0.99302,1e-05,1.17841]
[1776635846452,59.49,74501.71,0.0,-0.99293,1e-05,1.19241]
[1776635847452,59.49,74511.42,0.0,-0.99288,1e-05,1.20046]
[1776635848459,59.49,74515.99,0.0,-0.99285,1e-05,1.20427]
[1776635850824,59.49,74515.85,0.0,-0.99285,1e-05,1.20415]
[1776635850943,59.49,74515.85,0.0,-0.99285,1e-05,1.20415]
[1776635851480,59.49,74510.44,0.0,-0.99289,1e-05,1.19842]
[1776635852486,59.49,74506.24,0.0,-0.99291,1e-05,1.19494]
[1776635853495,59.49,74495.99,0.0,-0.99297,1e-05,1.18647]
[1776635854917,59.49,74495.99,0.0,-0.99297,1e-05,1.18647]
[1776635854938,59.49,74495.99,0.0,-0.99297,1e-05,1.18647]
[1776635855018,59.49,74491.95,0.0,-0.99299,1e-05,1.18315]
[1776635855625,59.49,74491.95,0.0,-0.99299,1e-05,1.18315]
[1776635855690,59.49,74491.95,0.0,-0.99299,1e-05,1.18315]
[1776635861551,59.49,74484.64,0.0,-0.99303,1e-05,1.17715]
[1776635863172,59.49,74484.64,0.0,-0.99303,1e-05,1.17715]
[1776635863189,59.49,74484.64,0.0,-0.99303,1e-05,1.17715]
[1776635863180,59.49,74483.58,0.0,-0.99303,1e-05,1.17629]
[1776635863566,59.49,74483.58,0.0,-0.99303,1e-05,1.17629]
[1776635863700,59.49,74483.58,0.0,-0.99303,1e-05,1.17629]
[1776635869607,59.49,74482.31,0.0,-0.99304,1e-05,1.17525]
[1776635870614,59.49,74485.16,0.0,-0.99303,1e-05,1.17758]
[1776635872488,59.49,74485.2,0.0,-0.99303,1e-05,1.17761]
[1776635872690,59.49,74485.2,0.0,-0.99303,1e-05,1.17761]
[1776635873197,59.49,74485.2,0.0,-0.99303,1e-05,1.17761]
[1776635872791,59.49,74485.25,0.0,-0.99303,1e-05,1.17765]
[1776635873441,59.49,74485.25,0.0,-0.99303,1e-05,1.17765]
[1776635878782,59.49,74484.13,0.0,-0.99303,1e-05,1.17674]
[1776635878939,59.49,74484.13,0.0,-0.99303,1e-05,1.17674]
[1776635879158,59.49,74484.13,0.0,-0.99303,1e-05,1.17674]
[1776635879194,59.49,74484.13,0.0,-0.99303,1e-05,1.17674]
[1776635879258,59.49,74484.83,0.0,-0.99303,1e-05,1.17731]
[1776635882699,59.49,74480.3,0.0,-0.99305,1e-05,1.17361]
[1776635883706,59.49,74467.76,0.0,-0.99312,1e-05,1.16341]
[1776635884780,59.49,74467.76,0.0,-0.99312,1e-05,1.16341]
[1776635884940,59.49,74467.76,0.0,-0.99312,1e-05,1.16341]
[1776635885041,59.49,74465.66,0.0,-0.99313,1e-05,1.16171]
[1776635886030,59.49,74465.66,0.0,-0.99313,1e-05,1.16171]
[1776635886221,59.49,74465.66,0.0,-0.99313,1e-05,1.16171]
[1776635888938,59.49,74466.3,0.0,-0.99313,1e-05,1.16222]
[1776635889064,59.49,74466.3,0.0,-0.99313,1e-05,1.16222]
[1776635889192,59.49,74466.3,0.0,-0.99313,1e-05,1.16222]
[1776635889204,59.49,74467.28,0.0,-0.99312,1e-05,1.16302]
[1776635893868,59.49,74467.3,0.0,-0.99312,1e-05,1.16303]
[1776635893937,59.49,74467.3,0.0,-0.99312,1e-05,1.16303]
[1776635894021,59.49,74467.3,0.0,-0.99312,1e-05,1.16303]
[1776635894197,59.49,74467.3,0.0,-0.99312,1e-05,1.16303]
[1776635894066,59.49,74467.46,0.0,-0.99312,1e-05,1.16316]
[1776635895790,59.49,74463.35,0.0,-0.99314,1e-05,1.15984]
[1776635896797,59.49,74452.01,0.0,-0.9932,1e-05,1.1507]
[1776635897804,59.49,74444.46,0.0,-0.99324,1e-05,1.14465]
[1776635898811,59.49,74441.54,0.0,-0.99326,1e-05,1.14232]
[1776635899818,59.49,74438.68,0.0,-0.99327,1e-05,1.14003]
[1776635900741,59.49,74438.68,0.0,-0.99327,1e-05,1.14003]
[1776635900938,59.49,74438.68,0.0,-0.99327,1e-05,1.14003]
[1776635901025,59.49,74437.41,0.0,-0.99328,1e-05,1.13902]
[1776635903138,59.49,74436.34,0.0,-0.99328,1e-05,1.13817]
[1776635903203,59.49,74436.34,0.0,-0.99328,1e-05,1.13817]
[1776635904852,59.49,74428.73,0.0,-0.99332,1e-05,1.13213]
[1776635905860,59.49,74422.91,0.0,-0.99335,1e-05,1.12752]
[1776635907874,59.49,74418.25,0.0,-0.99338,1e-05,1.12385]
[1776635908881,59.49,74415.23,0.0,-0.99339,1e-05,1.12147]
[1776635910515,59.49,74416.1,0.0,-0.99339,1e-05,1.12215]
[1776635910697,59.49,74416.1,0.0,-0.99339,1e-05,1.12215]
[1776635910894,59.49,74415.43,0.0,-0.99339,1e-05,1.12163]
[1776635911505,59.49,74415.43,0.0,-0.99339,1e-05,1.12163]
[1776635911688,59.49,74415.43,0.0,-0.99339,1e-05,1.12163]
[1776635915931,59.49,74417.27,0.0,-0.99339,1e-05,1.1219]
[1776635916939,59.49,74429.32,0.0,-0.99333,1e-05,1.13142]
[1776635917946,59.49,74432.17,0.0,-0.99331,1e-05,1.13368]
[1776635918953,59.49,74440.0,0.0,-0.99327,1e-05,1.1399]
[1776635919960,59.49,74445.06,0.0,-0.99325,1e-05,1.14394]
[1776635922980,59.49,74452.35,0.0,-0.99321,1e-05,1.14978]
[1776635923772,59.49,74452.35,0.0,-0.99321,1e-05,1.14978]
[1776635923989,59.49,74480.07,0.0,-0.99306,1e-05,1.17221]
[1776635924998,59.49,74503.68,0.0,-0.99293,1e-05,1.1916]
[1776635926004,59.49,74497.48,0.0,-0.99297,1e-05,1.18648]
[1776635927012,59.49,74496.42,0.0,-0.99297,1e-05,1.18561]
[1776635927323,59.49,74496.42,0.0,-0.99297,1e-05,1.18561]
[1776635930033,59.49,74499.85,0.0,-0.99295,1e-05,1.18843]
[1776635931040,59.49,74497.57,0.0,-0.99297,1e-05,1.18656]
[1776635935068,59.49,74486.48,0.0,-0.99303,1e-05,1.17745]
[1776635936075,59.49,74485.63,0.0,-0.99303,1e-05,1.17675]
[1776635937023,59.49,74485.63,0.0,-0.99303,1e-05,1.17675]
[1776635937200,59.49,74485.63,0.0,-0.99303,1e-05,1.17675]
[1776635937251,59.49,74485.63,0.0,-0.99303,1e-05,1.17675]
[1776635939096,59.49,74481.5,0.0,-0.99305,1e-05,1.17338]
[1776635940814,59.49,74479.68,0.0,-0.99306,1e-05,1.17189]
[1776635940942,59.49,74479.68,0.0,-0.99306,1e-05,1.17189]
[1776635942001,59.49,74480.04,0.0,-0.99306,1e-05,1.17219]
[1776635942205,59.49,74480.04,0.0,-0.99306,1e-05,1.17219]
[1776635942293,59.49,74489.21,0.0,-0.99301,1e-05,1.17968]
[1776635942588,59.49,74489.21,0.0,-0.99301,1e-05,1.17968]
[1776635942692,59.49,74489.21,0.0,-0.99301,1e-05,1.17968]
[1776635943124,59.49,74485.66,0.0,-0.99303,1e-05,1.17678]
[1776635944209,59.49,74485.66,0.0,-0.99303,1e-05,1.17678]
[1776635944290,59.49,74482.91,0.0,-0.99304,1e-05,1.17453]
[1776635944440,59.49,74482.91,0.0,-0.99304,1e-05,1.17453]
[1776635945312,59.49,74482.91,0.0,-0.99304,1e-05,1.17453]
[1776635945138,59.49,74482.17,0.0,-0.99305,1e-05,1.17392]
[1776635945447,59.49,74482.17,0.0,-0.99305,1e-05,1.17392]
[1776635946145,59.49,74487.6,0.0,-0.99302,1e-05,1.17837]
[1776635948159,59.49,74489.8,0.0,-0.99301,1e-05,1.18017]
[1776635948450,59.49,74489.8,0.0,-0.99301,1e-05,1.18017]
[1776635948693,59.49,74489.8,0.0,-0.99301,1e-05,1.18017]
[1776635949685,59.49,74491.03,0.0,-0.993,1e-05,1.18118]
[1776635949937,59.49,74491.03,0.0,-0.993,1e-05,1.18118]
[1776635950173,59.49,74495.23,0.0,-0.99298,1e-05,1.18463]
[1776635951180,59.49,74497.85,0.0,-0.99296,1e-05,1.18679]
[1776635956215,59.49,74495.82,0.0,-0.99298,1e-05,1.18511]
[1776635958232,59.49,74490.99,0.0,-0.993,1e-05,1.18114]
[1776635959236,59.49,74487.26,0.0,-0.99302,1e-05,1.17809]
[1776635960654,59.49,74487.75,0.0,-0.99302,1e-05,1.17849]
[1776635960689,59.49,74487.75,0.0,-0.99302,1e-05,1.17849]
[1776635965278,59.49,74484.18,0.0,-0.99304,1e-05,1.17557]
[1776635966284,59.49,74480.71,0.0,-0.99306,1e-05,1.17273]
[1776635966888,59.49,74480.71,0.0,-0.99306,1e-05,1.17273]
[1776635966938,59.49,74480.71,0.0,-0.99306,1e-05,1.17273]
[1776635967292,59.49,74479.43,0.0,-0.99306,1e-05,1.17169]
[1776635967810,59.49,74479.43,0.0,-0.99306,1e-05,1.17169]
[1776635967935,59.49,74479.43,0.0,-0.99306,1e-05,1.17169]
[1776635973334,59.49,74477.7,0.0,-0.99308,1e-05,1.16907]
[1776635974395,59.49,74477.7,0.0,-0.99308,1e-05,1.16907]
[1776635974436,59.49,74477.7,0.0,-0.99308,1e-05,1.16907]
[1776635974979,59.49,74477.7,0.0,-0.99308,1e-05,1.16907]
[1776635975193,59.49,74477.7,0.0,-0.99308,1e-05,1.16907]
[1776635975348,59.49,74474.97,0.0,-0.99309,1e-05,1.16685]
[1776635978370,59.49,74481.04,0.0,-0.99306,1e-05,1.17179]
[1776635978673,59.49,74481.04,0.0,-0.99306,1e-05,1.17179]
[1776635978688,59.49,74481.04,0.0,-0.99306,1e-05,1.17179]
[1776635979321,59.49,74481.04,0.0,-0.99306,1e-05,1.17179]
[1776635979375,59.49,74481.04,0.0,-0.99306,1e-05,1.17179]
[1776635979440,59.49,74481.04,0.0,-0.99306,1e-05,1.17179]
[1776635979541,59.49,74486.03,0.0,-0.99303,1e-05,1.17587]
[1776635981391,59.49,74480.05,0.0,-0.99307,1e-05,1.17099]
[1776635982398,59.49,74479.53,0.0,-0.99307,1e-05,1.17056]
[1776635985152,59.49,74478.83,0.0,-0.99307,1e-05,1.16999]
[1776635985203,59.49,74478.83,0.0,-0.99307,1e-05,1.16999]
[1776635985358,59.49,74471.68,0.0,-0.99311,1e-05,1.16418]
[1776635985996,59.49,74471.68,0.0,-0.99311,1e-05,1.16418]
[1776635986193,59.49,74471.68,0.0,-0.99311,1e-05,1.16418]
[1776635986210,59.49,74464.59,0.0,-0.99315,1e-05,1.15844]
[1776635988986,59.49,74462.79,0.0,-0.99316,1e-05,1.15699]
[1776635989202,59.49,74462.79,0.0,-0.99316,1e-05,1.15699]
[1776635989211,59.49,74461.31,0.0,-0.99317,1e-05,1.1558]
[1776635990093,59.49,74461.31,0.0,-0.99317,1e-05,1.1558]
[1776635990194,59.49,74461.31,0.0,-0.99317,1e-05,1.1558]
[1776635993475,59.49,74457.58,0.0,-0.99319,1e-05,1.15279]
[1776635995835,59.49,74457.75,0.0,-0.99319,1e-05,1.15293]
[1776635995935,59.49,74457.75,0.0,-0.99319,1e-05,1.15293]
[1776635995992,59.49,74454.14,0.0,-0.9932,1e-05,1.15003]
[1776635996867,59.49,74454.14,0.0,-0.9932,1e-05,1.15003]
[1776635996936,59.49,74454.14,0.0,-0.9932,1e-05,1.15003]
[1776636000640,59.49,74455.07,0.0,-0.9932,1e-05,1.15077]
[1776636000661,59.49,74450.05,0.0,-0.99323,1e-05,1.14675]
[1776636001554,59.49,74431.88,0.0,-0.99332,1e-05,1.13227]
[1776636002557,59.49,74424.8,0.0,-0.99336,1e-05,1.12667]
[1776636003563,59.49,74422.14,0.0,-0.99337,1e-05,1.12457]
[1776636004633,59.49,74422.14,0.0,-0.99337,1e-05,1.12457]
[1776636004668,59.49,74425.22,0.0,-0.99336,1e-05,1.127]
[1776636005578,59.49,74419.41,0.0,-0.99339,1e-05,1.12242]
[1776636007592,59.49,74431.74,0.0,-0.99332,1e-05,1.13216]
[1776636008599,59.49,74433.5,0.0,-0.99331,1e-05,1.13355]
[1776636009615,59.49,74437.36,0.0,-0.99329,1e-05,1.13662]
[1776636010613,59.49,74420.3,0.0,-0.99338,1e-05,1.12312]
[1776636011698,59.49,74420.3,0.0,-0.99338,1e-05,1.12312]
[1776636011800,59.49,74405.27,0.0,-0.99346,1e-05,1.11134]
[1776636012628,59.49,74382.89,0.0,-0.99357,1e-05,1.09398]
[1776636013634,59.49,74375.2,0.0,-0.99361,0.0,1.08807]
[1776636014646,59.49,74364.14,0.0,-0.99366,0.0,1.07961]
[1776636015729,59.49,74364.14,0.0,-0.99366,0.0,1.07961]
[1776636015803,59.49,74361.03,0.0,-0.99368,0.0,1.07724]
[1776636016823,59.49,74361.03,0.0,-0.99368,0.0,1.07724]
[1776636016855,59.49,74382.32,0.0,-0.99357,1e-05,1.09354]
[1776636017667,59.49,74379.69,0.0,-0.99359,1e-05,1.09151]
[1776636018674,59.49,74360.52,0.0,-0.99368,0.0,1.07685]
[1776636019879,59.49,74360.52,0.0,-0.99368,0.0,1.07685]
[1776636019960,59.49,74348.92,0.0,-0.99374,0.0,1.06806]
[1776636021167,59.49,74348.92,0.0,-0.99374,0.0,1.06806]
[1776636021193,59.49,74349.2,0.0,-0.99374,0.0,1.06827]
[1776636021705,59.49,74338.29,0.0,-0.99379,0.0,1.06005]
[1776636022711,59.49,74340.19,0.0,-0.99378,0.0,1.06148]
[1776636025132,59.49,74339.55,0.0,-0.99379,0.0,1.061]
[1776636025218,59.49,74325.1,0.0,-0.99386,0.0,1.05019]
[1776636025733,59.49,74327.88,0.0,-0.99384,0.0,1.05226]
[1776636026740,59.49,74333.12,0.0,-0.99382,0.0,1.05618]
[1776636028754,59.49,74324.74,0.0,-0.99386,0.0,1.04992]
[1776636029761,59.49,74320.29,0.0,-0.99388,0.0,1.04661]
[1776636031775,59.49,74317.36,0.0,-0.9939,0.0,1.04333]
[1776636033793,59.49,74315.02,0.0,-0.99391,0.0,1.04159]
[1776636035827,59.49,74309.41,0.0,-0.99394,0.0,1.03745]
[1776636036523,59.49,74309.41,0.0,-0.99394,0.0,1.03745]
[1776636036820,59.49,74292.85,0.0,-0.99402,0.0,1.02529]
[1776636037834,59.49,74239.16,0.0,-0.99426,0.0,0.9867]
[1776636038846,59.49,74219.27,0.0,-0.99435,0.0,0.9729]
[1776636039606,59.49,74219.27,0.0,-0.99435,0.0,0.9729]
[1776636040529,59.49,74219.27,0.0,-0.99435,0.0,0.9729]
[1776636039868,59.49,74153.01,0.0,-0.99464,0.0,0.92767]
[1776636041075,59.49,74153.01,0.0,-0.99464,0.0,0.92767]
[1776636041113,59.49,74117.11,0.0,-0.99479,0.0,0.9038]
[1776636041932,59.49,74141.8,0.0,-0.99469,0.0,0.92035]
[1776636042970,59.51,74158.92,0.0,-0.99461,0.0,0.93346]
[1776636043968,59.52,74145.32,0.0,-0.99466,0.0,0.92558]
[1776636044573,59.52,74145.32,0.0,-0.99466,0.0,0.92558]
[1776636045087,59.53,74133.04,0.0,-0.9947,0.0,0.91839]
[1776636046303,59.53,74133.04,0.0,-0.9947,0.0,0.91839]
[1776636045993,59.54,74125.79,0.0,-0.99472,0.0,0.91474]
[1776636047766,59.54,74127.04,0.0,-0.99472,0.0,0.91557]
[1776636048035,59.57,74123.29,0.0,-0.99472,0.0,0.91574]
[1776636048711,59.57,74123.29,0.0,-0.99472,0.0,0.91574]
[1776636049042,59.58,74124.28,0.0,-0.9947,0.0,0.91777]
[1776636049698,59.58,74124.28,0.0,-0.9947,0.0,0.91777]
[1776636050359,59.58,74124.28,0.0,-0.9947,0.0,0.91777]
[1776636050362,59.61,74122.07,0.0,-0.9947,0.0,0.91874]
[1776636051057,59.61,74105.82,0.0,-0.99477,0.0,0.90798]
[1776636052065,59.62,74097.11,0.0,-0.99479,0.0,0.90389]
[1776636053070,59.64,74094.91,0.0,-0.99479,0.0,0.90403]
[1776636054366,59.64,74094.91,0.0,-0.99479,0.0,0.90403]
[1776636054421,59.66,74095.78,0.0,-0.99477,0.0,0.90723]
[1776636056095,59.69,74108.46,0.0,-0.9947,0.0,0.91863]
[1776636057102,59.7,74100.95,0.0,-0.99473,0.0,0.91378]
[1776636058110,59.7,74112.99,0.0,-0.99468,0.0,0.92178]
[1776636059357,59.7,74112.99,0.0,-0.99468,0.0,0.92178]
[1776636059373,59.7,74118.02,0.0,-0.99465,0.0,0.9254]
[1776636060126,59.7,74137.31,0.0,-0.99457,0.0,0.93838]
[1776636061132,59.71,74118.12,0.0,-0.99465,0.0,0.92667]
[1776636062142,59.71,74089.29,0.0,-0.99477,0.0,0.90763]
[1776636063372,59.71,74089.29,0.0,-0.99477,0.0,0.90763]
[1776636063400,59.71,74059.21,0.0,-0.99489,0.0,0.88814]
[1776636064268,59.71,74059.21,0.0,-0.99489,0.0,0.88814]
[1776636064346,59.71,74035.89,0.0,-0.99498,0.0,0.87333]
[1776636065176,59.72,74051.05,0.0,-0.99492,0.0,0.88332]
[1776636066184,59.75,74018.43,0.0,-0.99503,0.0,0.86567]
[1776636067191,59.78,74009.07,0.0,-0.99505,0.0,0.86266]
[1776636068286,59.78,74009.07,0.0,-0.99505,0.0,0.86266]
[1776636068338,59.81,73992.75,0.0,-0.9951,0.0,0.85536]
[1776636068708,59.81,73992.75,0.0,-0.9951,0.0,0.85536]
[1776636069211,59.84,74006.86,0.0,-0.99502,0.0,0.86724]
[1776636070215,59.84,73967.23,0.0,-0.99518,0.0,0.84249]
[1776636071222,59.84,73956.2,0.0,-0.99522,0.0,0.83601]
[1776636072532,59.84,73956.2,0.0,-0.99522,0.0,0.83601]
[1776636072229,59.87,73982.38,0.0,-0.9951,0.0,0.8549]
[1776636072933,59.87,73982.38,0.0,-0.9951,0.0,0.8549]
[1776636073236,59.9,74020.82,0.0,-0.99493,0.0,0.88235]
[1776636074245,59.91,74033.76,0.0,-0.99487,0.0,0.891]
[1776636075256,59.91,74065.42,0.0,-0.99474,0.0,0.91165]
[1776636076538,59.91,74065.42,0.0,-0.99474,0.0,0.91165]
[1776636076545,59.93,74097.65,0.0,-0.99459,0.0,0.9352]
[1776636077269,59.93,74108.45,0.0,-0.99454,0.0,0.94248]
[1776636078276,59.93,74123.12,0.0,-0.99448,0.0,0.95263]
[1776636078713,59.93,74123.12,0.0,-0.99448,0.0,0.95263]
[1776636078848,59.93,74123.12,0.0,-0.99448,0.0,0.95263]
[1776636079283,59.93,74134.23,0.0,-0.99443,0.0,0.9603]
[1776636080239,59.93,74134.23,0.0,-0.99443,0.0,0.9603]
[1776636080290,59.93,74134.58,0.0,-0.99443,0.0,0.96054]
[1776636081436,59.93,74134.58,0.0,-0.99443,0.0,0.96054]
[1776636081442,59.93,74127.29,0.0,-0.99446,0.0,0.95564]
[1776636081888,59.93,74127.29,0.0,-0.99446,0.0,0.95564]
[1776636082304,59.93,74099.44,0.0,-0.99458,0.0,0.93673]
[1776636083311,59.93,74079.83,0.0,-0.99466,0.0,0.92376]
[1776636084326,59.93,74085.64,0.0,-0.99464,0.0,0.92774]
[1776636085333,59.93,74127.33,0.0,-0.99446,0.0,0.95594]
[1776636085900,59.93,74127.33,0.0,-0.99446,0.0,0.95594]
[1776636086340,59.93,74153.95,0.0,-0.99434,0.0,0.97442]
[1776636087355,59.93,74163.41,0.0,-0.99429,0.0,0.98108]
[1776636087978,59.93,74163.41,0.0,-0.99429,0.0,0.98108]
[1776636088197,59.93,74163.41,0.0,-0.99429,0.0,0.98108]
[1776636088361,59.93,74171.61,0.0,-0.99426,0.0,0.98685]
[1776636089222,59.93,74171.61,0.0,-0.99426,0.0,0.98685]
[1776636089461,59.93,74171.61,0.0,-0.99426,0.0,0.98685]
[1776636089484,59.93,74199.71,0.0,-0.99413,0.0,1.00677]
[1776636090394,59.93,74216.39,0.0,-0.99405,0.0,1.01875]
[1776636091401,59.94,74245.47,0.0,-0.99392,0.0,1.03958]
[1776636092414,59.94,74264.34,0.0,-0.99382,0.0,1.05389]
[1776636093395,59.94,74264.34,0.0,-0.99382,0.0,1.05389]
[1776636093418,59.95,74287.59,0.0,-0.99371,0.0,1.07165]
[1776636094118,59.95,74287.59,0.0,-0.99371,0.0,1.07165]
[1776636094426,59.95,74225.92,0.0,-0.994,0.0,1.02644]
[1776636095434,59.95,74222.91,0.0,-0.99401,0.0,1.02463]
[1776636096441,59.96,74215.82,0.0,-0.99404,0.0,1.01988]
[1776636097448,59.96,74243.66,0.0,-0.99391,0.0,1.04054]
[1776636097707,59.96,74243.66,0.0,-0.99391,0.0,1.04054]
[1776636098455,59.96,74239.53,0.0,-0.99393,0.0,1.03771]
[1776636099462,59.96,74226.61,0.0,-0.99399,0.0,1.02848]
[1776636099698,59.96,74226.61,0.0,-0.99399,0.0,1.02848]
[1776636100469,59.96,74203.21,0.0,-0.9941,0.0,1.01158]
[1776636101477,59.96,74206.65,0.0,-0.99408,0.0,1.01405]
[1776636102056,59.96,74206.65,0.0,-0.99408,0.0,1.01405]
[1776636102487,59.96,74245.76,0.0,-0.9939,0.0,1.04249]
[1776636103497,59.96,74274.2,0.0,-0.99376,0.0,1.06358]
[1776636104510,59.96,74246.97,0.0,-0.99389,0.0,1.04338]
[1776636105514,59.96,74263.39,0.0,-0.99381,0.0,1.05552]
[1776636106072,59.96,74263.39,0.0,-0.99381,0.0,1.05552]
[1776636106521,59.96,74263.78,0.0,-0.99381,0.0,1.05581]
[1776636108210,59.96,74265.38,0.0,-0.9938,0.0,1.057]
[1776636108536,59.96,74262.37,0.0,-0.99382,0.0,1.05476]
[1776636109546,59.96,74223.87,0.0,-0.994,0.0,1.02649]
[1776636110231,59.96,74223.87,0.0,-0.994,0.0,1.02649]
[1776636110552,59.96,74211.6,0.0,-0.99406,0.0,1.01761]
[1776636111559,59.96,74200.58,0.0,-0.99411,0.0,1.00969]
[1776636112567,59.96,74181.35,0.0,-0.9942,0.0,0.996]
[1776636113573,59.96,74181.8,0.0,-0.9942,0.0,0.99632]
[1776636114294,59.96,74181.8,0.0,-0.9942,0.0,0.99632]
[1776636114580,59.96,74167.32,0.0,-0.99426,0.0,0.9861]
[1776636115587,59.96,74168.88,0.0,-0.99425,0.0,0.9872]
[1776636116455,59.96,74168.88,0.0,-0.99425,0.0,0.9872]
[1776636116594,59.96,74159.75,0.0,-0.9943,0.0,0.9808]
[1776636117601,59.96,74159.77,0.0,-0.9943,0.0,0.98083]
[1776636118608,59.96,74151.46,0.0,-0.99433,0.0,0.97504]
[1776636119614,59.96,74150.7,0.0,-0.99434,0.0,0.97453]
[1776636120451,59.96,74150.7,0.0,-0.99434,0.0,0.97453]
[1776636120553,59.97,74150.7,0.0,-0.99433,0.0,0.97491]
[1776636120683,59.97,74126.06,0.0,-0.99444,0.0,0.95789]
[1776636121632,59.97,74140.96,0.0,-0.99438,0.0,0.96821]
[1776636122637,59.97,74125.9,0.0,-0.99444,0.0,0.95821]
[1776636123753,59.98,74107.21,0.0,-0.99452,0.0,0.94583]
[1776636124686,59.98,74067.76,0.0,-0.99469,0.0,0.91975]
[1776636125771,59.98,74070.82,0.0,-0.99467,0.0,0.92215]
[1776636126686,59.99,74090.1,0.0,-0.99459,0.0,0.93539]
[1776636127686,59.99,74090.1,0.0,-0.99459,0.0,0.93539]
[1776636127697,59.99,74106.99,0.0,-0.99451,0.0,0.94717]
[1776636128704,59.99,74103.81,0.0,-0.99452,0.0,0.94509]
[1776636129711,59.99,74130.67,0.0,-0.99441,0.0,0.96352]
[1776636130717,59.99,74130.67,0.0,-0.99441,0.0,0.96352]
[1776636130723,59.99,74101.82,0.0,-0.99453,0.0,0.94386]
[1776636131725,60.0,74102.86,0.0,-0.99452,0.0,0.94494]
[1776636132732,60.0,74121.11,0.0,-0.99444,0.0,0.95775]
[1776636133739,60.0,74140.35,0.0,-0.99436,0.0,0.97106]
[1776636134782,60.0,74140.35,0.0,-0.99436,0.0,0.97106]
[1776636134818,60.0,74114.2,0.0,-0.99447,0.0,0.95311]
[1776636135756,60.0,74121.13,0.0,-0.99444,0.0,0.95792]
[1776636136887,60.0,74121.13,0.0,-0.99444,0.0,0.95792]
[1776636137014,60.0,74121.13,0.0,-0.99444,0.0,0.95792]
[1776636137114,60.0,74096.83,0.0,-0.99455,0.0,0.94144]
[1776636137770,60.0,74085.37,0.0,-0.9946,0.0,0.93381]
[1776636138946,60.0,74085.37,0.0,-0.9946,0.0,0.93381]
[1776636139009,60.01,74063.39,0.0,-0.99469,0.0,0.91954]
[1776636140635,60.01,74063.39,0.0,-0.99469,0.0,0.91954]
[1776636139786,60.01,74051.41,0.0,-0.99474,0.0,0.91176]
[1776636140802,60.01,74060.16,0.0,-0.9947,0.0,0.91753]
[1776636141802,60.01,74081.43,0.0,-0.99461,0.0,0.93196]
[1776636142807,60.01,74084.45,0.0,-0.99459,0.0,0.93409]
[1776636144651,60.01,74084.45,0.0,-0.99459,0.0,0.93409]
[1776636144834,60.01,74089.4,0.0,-0.99457,0.0,0.93761]
[1776636145827,60.01,74097.79,0.0,-0.99454,0.0,0.94327]
[1776636146706,60.01,74097.79,0.0,-0.99454,0.0,0.94327]
[1776636146838,60.01,74101.71,0.0,-0.99452,0.0,0.94611]
[1776636147849,60.01,74098.38,0.0,-0.99453,0.0,0.94385]
[1776636149146,60.02,74080.32,0.0,-0.99461,0.0,0.93178]
[1776636149912,60.02,74080.32,0.0,-0.99461,0.0,0.93178]
[1776636149925,60.02,74077.92,0.0,-0.99462,0.0,0.93036]
[1776636150898,60.02,74044.07,0.0,-0.99476,0.0,0.90833]
[1776636151913,60.04,74064.77,0.0,-0.99467,0.0,0.92245]
[1776636152921,60.04,74036.74,0.0,-0.99478,0.0,0.90412]
[1776636153934,60.04,74036.74,0.0,-0.99478,0.0,0.90412]
[1776636153976,60.04,74023.83,0.0,-0.99484,0.0,0.89588]
[1776636154936,60.04,74017.41,0.0,-0.99486,0.0,0.8919]
[1776636155967,60.04,74017.41,0.0,-0.99486,0.0,0.8919]
[1776636156127,60.04,74017.41,0.0,-0.99486,0.0,0.8919]
[1776636156198,60.04,74011.6,0.0,-0.99488,0.0,0.88833]
[1776636156950,60.04,73994.07,0.0,-0.99495,0.0,0.8773]
[1776636157958,60.06,73998.76,0.0,-0.99492,0.0,0.88232]
[1776636159975,60.1,73992.58,0.0,-0.99492,0.0,0.88219]
[1776636160983,60.12,73989.08,0.0,-0.99492,0.0,0.8819]
[1776636161990,60.14,74002.41,0.0,-0.99486,0.0,0.89241]
[1776636162997,60.14,73998.27,0.0,-0.99487,0.0,0.88993]
[1776636166022,60.15,74007.32,0.0,-0.99483,0.0,0.89631]
[1776636167028,60.17,74019.02,0.0,-0.99477,0.0,0.9056]
[1776636168035,60.18,74011.75,0.0,-0.99479,0.0,0.90237]
[1776636169043,60.2,73999.25,0.0,-0.99483,0.0,0.89583]
[1776636170050,60.2,73997.07,0.0,-0.99484,0.0,0.89459]
[1776636171059,60.2,73991.9,0.0,-0.99486,0.0,0.89143]
[1776636173071,60.2,74002.12,0.0,-0.99482,0.0,0.89838]
[1776636174093,60.21,74020.81,0.0,-0.99474,0.0,0.91072]
[1776636175088,60.21,74039.62,0.0,-0.99466,0.0,0.92325]
[1776636176079,60.21,74039.62,0.0,-0.99466,0.0,0.92325]
[1776636176200,60.21,74039.62,0.0,-0.99466,0.0,0.92325]
[1776636176219,60.21,74054.67,0.0,-0.9946,0.0,0.93339]
[1776636177102,60.21,74062.62,0.0,-0.99456,0.0,0.93882]
[1776636178528,60.21,74062.62,0.0,-0.99456,0.0,0.93882]
[1776636178576,60.21,74040.65,0.0,-0.99465,0.0,0.92425]
[1776636179117,60.21,74017.39,0.0,-0.99475,0.0,0.90904]
[1776636180123,60.23,74005.63,0.0,-0.99479,0.0,0.90281]
[1776636181131,60.23,74005.25,0.0,-0.99479,0.0,0.90271]
[1776636182558,60.23,74005.25,0.0,-0.99479,0.0,0.90271]
[1776636182596,60.24,74013.68,0.0,-0.99475,0.0,0.90976]
[1776636183147,60.24,74000.03,0.0,-0.9948,0.0,0.90101]
[1776636184298,60.24,74000.03,0.0,-0.9948,0.0,0.90101]
[1776636184446,60.25,73971.1,0.0,-0.99492,0.0,0.88255]
[1776636185167,60.25,73947.28,0.0,-0.99501,0.0,0.86747]
[1776636186178,60.25,73933.67,0.0,-0.99507,0.0,0.85895]
[1776636187185,60.25,73929.68,0.0,-0.99508,0.0,0.85706]
[1776636188281,60.25,73929.68,0.0,-0.99508,0.0,0.85706]
[1776636188306,60.25,73930.03,0.0,-0.99508,0.0,0.85752]
[1776636189199,60.26,73922.88,0.0,-0.9951,0.0,0.85331]
[1776636190241,60.26,73922.88,0.0,-0.9951,0.0,0.85331]
[1776636190288,60.28,73944.98,0.0,-0.995,0.0,0.86955]
[1776636191217,60.29,73983.83,0.0,-0.99484,0.0,0.89472]
[1776636192224,60.29,74011.83,0.0,-0.99472,0.0,0.91336]
[1776636193452,60.29,74011.83,0.0,-0.99472,0.0,0.91336]
[1776636193479,60.3,74047.47,0.0,-0.99457,0.0,0.93754]
[1776636194238,60.3,74065.49,0.0,-0.99449,0.0,0.94968]
[1776636195310,60.3,74065.49,0.0,-0.99449,0.0,0.94968]
[1776636195395,60.3,74133.03,0.0,-0.99419,0.0,0.99678]
[1776636196256,60.3,74145.6,0.0,-0.99413,0.0,1.006]
[1776636197261,60.3,74152.74,0.0,-0.99409,0.0,1.01108]
[1776636198295,60.3,74152.74,0.0,-0.99409,0.0,1.01108]
[1776636198720,60.3,74152.74,0.0,-0.99409,0.0,1.01108]
[1776636198337,60.3,74131.43,0.0,-0.99419,0.0,0.99597]
[1776636199276,60.3,74147.93,0.0,-0.99412,0.0,1.00766]
[1776636200283,60.3,74147.75,0.0,-0.99412,0.0,1.00753]
[1776636201291,60.3,74139.9,0.0,-0.99415,0.0,1.00196]
[1776636202308,60.3,74139.9,0.0,-0.99415,0.0,1.00196]
[1776636202396,60.3,74133.35,0.0,-0.99418,0.0,0.99733]
[1776636203305,60.3,74120.38,0.0,-0.99424,0.0,0.98821]
[1776636204277,60.3,74120.38,0.0,-0.99424,0.0,0.98821]
[1776636204312,60.3,74090.08,0.0,-0.99438,0.0,0.96718]
[1776636205319,60.3,74047.73,0.0,-0.99456,0.0,0.93845]
[1776636207344,60.31,74072.09,0.0,-0.99445,0.0,0.95545]
[1776636208327,60.31,74072.09,0.0,-0.99445,0.0,0.95545]
[1776636208354,60.31,74065.94,0.0,-0.99448,0.0,0.95135]
[1776636209352,60.31,74065.94,0.0,-0.99448,0.0,0.95135]
[1776636209360,60.31,74100.64,0.0,-0.99432,0.0,0.97559]
[1776636210369,60.32,74142.8,0.0,-0.99413,0.0,1.00552]
[1776636211375,60.32,74186.9,0.0,-0.99393,0.0,1.03614]
[1776636212306,60.32,74186.9,0.0,-0.99393,0.0,1.03614]
[1776636212382,60.32,74179.51,0.0,-0.99396,0.0,1.0317]
[1776636213389,60.33,74180.84,0.0,-0.99395,0.0,1.03287]
[1776636214446,60.33,74180.84,0.0,-0.99395,0.0,1.03287]
[1776636214547,60.33,74177.52,0.0,-0.99397,0.0,1.03093]
[1776636217211,60.33,74178.46,0.0,-0.99396,0.0,1.03161]
[1776636217419,60.33,74152.3,0.0,-0.99408,0.0,1.01278]
[1776636218427,60.33,74139.45,0.0,-0.99414,0.0,1.00393]
[1776636219434,60.34,74136.89,0.0,-0.99415,0.0,1.00243]
[1776636220441,60.34,74126.06,0.0,-0.9942,0.0,0.99504]
[1776636221222,60.34,74126.06,0.0,-0.9942,0.0,0.99504]
[1776636221448,60.34,74125.03,0.0,-0.9942,0.0,0.99465]
[1776636222455,60.34,74094.5,0.0,-0.99434,0.0,0.97336]
[1776636223458,60.34,74094.5,0.0,-0.99434,0.0,0.97336]
[1776636223462,60.34,74086.39,0.0,-0.99437,0.0,0.96778]
[1776636224734,60.34,74086.39,0.0,-0.99437,0.0,0.96778]
[1776636224811,60.34,74062.17,0.0,-0.99448,0.0,0.95128]
[1776636224900,60.34,74062.17,0.0,-0.99448,0.0,0.95128]
[1776636225206,60.34,74062.17,0.0,-0.99448,0.0,0.95128]
[1776636225479,60.35,74042.57,0.0,-0.99456,0.0,0.93846]
[1776636226725,60.35,74042.57,0.0,-0.99456,0.0,0.93846]
[1776636226795,60.35,74039.76,0.0,-0.99457,0.0,0.93687]
[1776636227530,60.35,74049.11,0.0,-0.99453,0.0,0.94315]
[1776636228525,60.35,74068.8,0.0,-0.99444,0.0,0.95662]
[1776636229141,60.35,74068.8,0.0,-0.99444,0.0,0.95662]
[1776636229532,60.35,74083.42,0.0,-0.99438,0.0,0.96673]
[1776636230539,60.35,74056.95,0.0,-0.99449,0.0,0.94877]
[1776636231546,60.35,74042.18,0.0,-0.99456,0.0,0.93889]
[1776636232553,60.35,74037.73,0.0,-0.99458,0.0,0.93599]
[1776636233163,60.35,74037.73,0.0,-0.99458,0.0,0.93599]
[1776636233560,60.35,74038.07,0.0,-0.99457,0.0,0.93631]
[1776636234621,60.35,74038.07,0.0,-0.99457,0.0,0.93631]
[1776636234699,60.36,74008.38,0.0,-0.9947,0.0,0.9167]
[1776636235224,60.36,74008.38,0.0,-0.9947,0.0,0.9167]
[1776636235578,60.36,73990.65,0.0,-0.99477,0.0,0.90529]
[1776636236585,60.37,73997.49,0.0,-0.99473,0.0,0.91117]
[1776636237592,60.37,73995.09,0.0,-0.99474,0.0,0.90974]
[1776636238599,60.37,74006.9,0.0,-0.99469,0.0,0.91761]
[1776636239606,60.38,73993.56,0.0,-0.99475,0.0,0.90899]
[1776636240332,60.38,73993.56,0.0,-0.99475,0.0,0.90899]
[1776636240646,60.38,73999.36,0.0,-0.99472,0.0,0.9129]
[1776636241389,60.38,73999.36,0.0,-0.99472,0.0,0.9129]
[1776636241724,60.38,73999.36,0.0,-0.99472,0.0,0.9129]
[1776636241830,60.39,74019.23,0.0,-0.99463,0.0,0.92735]
[1776636242637,60.39,74033.91,0.0,-0.99457,0.0,0.93725]
[1776636243645,60.39,74030.23,0.0,-0.99458,0.0,0.9349]
[1776636243976,60.39,74030.23,0.0,-0.99458,0.0,0.9349]
[1776636244652,60.39,74016.95,0.0,-0.99464,0.0,0.92614]
[1776636245659,60.39,74031.67,0.0,-0.99458,0.0,0.93603]
[1776636246666,60.4,74054.82,0.0,-0.99447,0.0,0.952]
[1776636247673,60.4,74048.23,0.0,-0.9945,0.0,0.94763]
[1776636248048,60.4,74048.23,0.0,-0.9945,0.0,0.94763]
[1776636248524,60.4,74048.23,0.0,-0.9945,0.0,0.94763]
[1776636248681,60.4,74015.34,0.0,-0.99464,0.0,0.92569]
[1776636249688,60.4,74005.0,0.0,-0.99468,0.0,0.91893]
[1776636250696,60.4,73993.25,0.0,-0.99473,0.0,0.91132]
[1776636251707,60.4,73986.36,0.0,-0.99476,0.0,0.90694]
[1776636252011,60.4,73986.36,0.0,-0.99476,0.0,0.90694]
[1776636252719,60.4,73975.68,0.0,-0.9948,0.0,0.90014]
[1776636253446,60.4,73975.68,0.0,-0.9948,0.0,0.90014]
[1776636253731,60.42,73982.49,0.0,-0.99477,0.0,0.90593]
[1776636254743,60.43,74008.53,0.0,-0.99465,0.0,0.9245]
[1776636255756,60.44,74027.21,0.0,-0.99457,0.0,0.93735]
[1776636256761,60.44,74022.04,0.0,-0.99459,0.0,0.934]
[1776636257330,60.44,74022.04,0.0,-0.99459,0.0,0.934]
[1776636257626,60.44,74022.04,0.0,-0.99459,0.0,0.934]
[1776636257769,60.44,74014.5,0.0,-0.99462,0.0,0.92907]
[1776636259786,60.44,73987.65,0.0,-0.99473,0.0,0.91157]
[1776636260793,60.44,73971.43,0.0,-0.9948,0.0,0.90125]
[1776636261418,60.44,73971.43,0.0,-0.9948,0.0,0.90125]
[1776636261754,60.44,73971.43,0.0,-0.9948,0.0,0.90125]
[1776636261800,60.44,73982.93,0.0,-0.99475,0.0,0.90872]
[1776636264825,60.46,73977.0,0.0,-0.99476,0.0,0.90663]
[1776636265490,60.46,73977.0,0.0,-0.99476,0.0,0.90663]
[1776636265832,60.46,73975.35,0.0,-0.99477,0.0,0.90569]
[1776636266839,60.46,73972.58,0.0,-0.99478,0.0,0.90417]
[1776636269872,60.47,73983.27,0.0,-0.99473,0.0,0.91142]
[1776636270322,60.47,73983.27,0.0,-0.99473,0.0,0.91142]
[1776636270877,60.47,73969.29,0.0,-0.99479,0.0,0.90247]
[1776636271904,60.47,73960.59,0.0,-0.99483,0.0,0.89641]
[1776636272898,60.47,73952.65,0.0,-0.99486,0.0,0.89147]
[1776636274335,60.47,73947.52,0.0,-0.99488,0.0,0.88818]
[1776636274912,60.48,73942.65,0.0,-0.9949,0.0,0.88541]
[1776636275919,60.48,73936.21,0.0,-0.99492,0.0,0.88149]
[1776636276926,60.48,73943.15,0.0,-0.99489,0.0,0.88609]
[1776636277934,60.5,73955.76,0.0,-0.99483,0.0,0.89592]
[1776636278016,60.5,73955.76,0.0,-0.99483,0.0,0.89592]
[1776636278945,60.52,73946.57,0.0,-0.99486,0.0,0.89157]
[1776636279948,60.53,73944.83,0.0,-0.99485,0.0,0.89208]
[1776636282034,60.55,73944.27,0.0,-0.99485,0.0,0.89334]
[1776636282083,60.56,73945.21,0.0,-0.99483,0.0,0.89553]
[1776636282975,60.58,73941.39,0.0,-0.99484,0.0,0.89462]
[1776636284193,60.58,73941.39,0.0,-0.99484,0.0,0.89462]
[1776636284237,60.58,73937.37,0.0,-0.99485,0.0,0.8922]
[1776636285983,60.58,73936.44,0.0,-0.99485,0.0,0.89177]
[1776636286003,60.58,73912.24,0.0,-0.99495,0.0,0.87654]
[1776636287229,60.58,73887.68,0.0,-0.99505,0.0,0.86116]
[1776636288029,60.61,73874.06,0.0,-0.99509,0.0,0.85503]
[1776636289044,60.61,73897.48,0.0,-0.99499,0.0,0.86984]
[1776636290028,60.61,73897.48,0.0,-0.99499,0.0,0.86984]
[1776636290745,60.61,73897.48,0.0,-0.99499,0.0,0.86984]
[1776636290804,60.63,73903.91,0.0,-0.99496,0.0,0.87587]
[1776636292064,60.67,73894.15,0.0,-0.99497,0.0,0.87353]
[1776636293071,60.69,73922.71,0.0,-0.99484,0.0,0.8936]
[1776636294594,60.69,73922.71,0.0,-0.99484,0.0,0.8936]
[1776636294686,60.69,73925.83,0.0,-0.99483,0.0,0.89576]
[1776636295088,60.7,73923.57,0.0,-0.99483,0.0,0.89479]
[1776636296724,60.7,73923.57,0.0,-0.99483,0.0,0.89479]
[1776636296914,60.7,73923.57,0.0,-0.99483,0.0,0.89479]
[1776636296750,60.7,73933.23,0.0,-0.99479,0.0,0.90116]
[1776636297112,60.7,73922.98,0.0,-0.99484,0.0,0.89457]
[1776636298036,60.7,73922.98,0.0,-0.99484,0.0,0.89457]
[1776636298118,60.7,73910.77,0.0,-0.99488,0.0,0.88707]
[1776636299125,60.7,73895.14,0.0,-0.99494,0.0,0.87734]
[1776636300714,60.7,73895.14,0.0,-0.99494,0.0,0.87734]
[1776636300770,60.71,73906.07,0.0,-0.9949,0.0,0.88445]
[1776636301147,60.71,73907.69,0.0,-0.99489,0.0,0.88566]
[1776636302160,60.71,73913.82,0.0,-0.99487,0.0,0.88974]
[1776636303164,60.71,73904.74,0.0,-0.9949,0.0,0.88413]
[1776636304171,60.71,73903.64,0.0,-0.9949,0.0,0.88361]
[1776636305178,60.71,73920.04,0.0,-0.99484,0.0,0.89425]
[1776636306348,60.71,73920.04,0.0,-0.99484,0.0,0.89425]
[1776636306490,60.72,73911.73,0.0,-0.99487,0.0,0.8891]
[1776636307193,60.72,73906.21,0.0,-0.99489,0.0,0.88576]
[1776636310355,60.73,73909.95,0.0,-0.99487,0.0,0.88904]
[1776636310358,60.73,73905.27,0.0,-0.99489,0.0,0.88623]
[1776636311220,60.73,73889.82,0.0,-0.99495,0.0,0.87663]
[1776636312455,60.73,73889.82,0.0,-0.99495,0.0,0.87663]
[1776636312474,60.73,73883.22,0.0,-0.99497,0.0,0.87268]
[1776636313821,60.73,73883.22,0.0,-0.99497,0.0,0.87268]
[1776636313970,60.73,73885.01,0.0,-0.99497,0.0,0.87401]
[1776636314260,60.74,73908.85,0.0,-0.99487,0.0,0.8893]
[1776636315251,60.74,73914.39,0.0,-0.99484,0.0,0.89332]
[1776636317821,60.74,73916.77,0.0,-0.99483,0.0,0.89501]
[1776636317915,60.74,73908.87,0.0,-0.99486,0.0,0.89013]
[1776636318203,60.74,73908.87,0.0,-0.99486,0.0,0.89013]
[1776636318273,60.75,73913.19,0.0,-0.99484,0.0,0.89306]
[1776636321871,60.75,73912.14,0.0,-0.99485,0.0,0.89272]
[1776636321879,60.75,73897.96,0.0,-0.9949,0.0,0.88386]
[1776636322564,60.75,73897.96,0.0,-0.9949,0.0,0.88386]
[1776636322653,60.75,73882.85,0.0,-0.99496,0.0,0.87451]
[1776636323324,60.75,73876.6,0.0,-0.99499,0.0,0.87059]
[1776636324334,60.76,73869.81,0.0,-0.99501,0.0,0.86655]
[1776636325340,60.76,73870.44,0.0,-0.99501,0.0,0.86716]
[1776636326048,60.76,73870.44,0.0,-0.99501,0.0,0.86716]
[1776636326696,60.76,73870.44,0.0,-0.99501,0.0,0.86716]
[1776636328364,60.76,73862.72,0.0,-0.99504,0.0,0.86257]
[1776636329368,60.76,73852.46,0.0,-0.99508,0.0,0.85622]
[1776636330594,60.76,73852.46,0.0,-0.99508,0.0,0.85622]
[1776636330966,60.76,73852.46,0.0,-0.99508,0.0,0.85622]
[1776636330687,60.76,73851.58,0.0,-0.99508,0.0,0.85568]
[1776636331394,60.76,73848.53,0.0,-0.9951,0.0,0.85284]
[1776636332400,60.76,73874.27,0.0,-0.995,0.0,0.8688]
[1776636333489,60.76,73896.08,0.0,-0.99491,0.0,0.88252]
[1776636334757,60.76,73896.08,0.0,-0.99491,0.0,0.88252]
[1776636334817,60.76,73909.85,0.0,-0.99485,0.0,0.89128]
[1776636335649,60.76,73909.85,0.0,-0.99485,0.0,0.89128]
[1776636335763,60.76,73904.68,0.0,-0.99487,0.0,0.88817]
[1776636336434,60.76,73873.96,0.0,-0.995,0.0,0.86879]
[1776636337441,60.77,73876.68,0.0,-0.99498,0.0,0.87088]
[1776636339640,60.77,73881.83,0.0,-0.99496,0.0,0.87432]
[1776636339689,60.77,73879.42,0.0,-0.99497,0.0,0.87301]
[1776636344025,60.78,73880.8,0.0,-0.99496,0.0,0.87449]
[1776636344039,60.78,73893.28,0.0,-0.99491,0.0,0.88257]
[1776636344293,60.78,73893.28,0.0,-0.99491,0.0,0.88257]
[1776636344497,60.78,73930.05,0.0,-0.99476,0.0,0.90629]
[1776636345446,60.78,73930.05,0.0,-0.99476,0.0,0.90629]
[1776636345563,60.78,73930.05,0.0,-0.99476,0.0,0.90629]
[1776636345658,60.78,73942.55,0.0,-0.99471,0.0,0.91462]
[1776636346511,60.78,73953.77,0.0,-0.99466,0.0,0.92209]
[1776636347518,60.79,73953.16,0.0,-0.99466,0.0,0.92181]
[1776636350539,60.79,73930.12,0.0,-0.99475,0.0,0.90714]
[1776636351279,60.79,73930.12,0.0,-0.99475,0.0,0.90714]
[1776636351546,60.79,73926.84,0.0,-0.99477,0.0,0.90516]
[1776636352553,60.79,73950.96,0.0,-0.99466,0.0,0.92101]
[1776636353721,60.79,73950.96,0.0,-0.99466,0.0,0.92101]
[1776636353813,60.79,73951.44,0.0,-0.99466,0.0,0.92145]
[1776636354567,60.79,73956.71,0.0,-0.99464,0.0,0.92503]
[1776636356587,60.8,73953.61,0.0,-0.99465,0.0,0.92322]
[1776636357593,60.8,73941.8,0.0,-0.9947,0.0,0.9156]
[1776636358600,60.8,73941.77,0.0,-0.9947,0.0,0.91571]
[1776636360804,60.8,73939.94,0.0,-0.99471,0.0,0.91464]
[1776636360954,60.8,73939.94,0.0,-0.99471,0.0,0.91464]
[1776636361001,60.8,73958.85,0.0,-0.99463,0.0,0.92718]
[1776636361621,60.8,73979.04,0.0,-0.99454,0.0,0.94068]
[1776636362446,60.8,73979.04,0.0,-0.99454,0.0,0.94068]
[1776636362644,60.8,73984.73,0.0,-0.99451,0.0,0.94457]
[1776636363716,60.8,73984.73,0.0,-0.99451,0.0,0.94457]
[1776636363945,60.8,73984.73,0.0,-0.99451,0.0,0.94457]
[1776636364038,60.8,74000.68,0.0,-0.99444,0.0,0.95538]
[1776636364828,60.8,74000.68,0.0,-0.99444,0.0,0.95538]
[1776636364866,60.8,74007.56,0.0,-0.99441,0.0,0.9601]
[1776636365588,60.8,74007.56,0.0,-0.99441,0.0,0.9601]
[1776636365664,60.81,74022.98,0.0,-0.99435,0.0,0.97066]
[1776636367078,60.81,74022.98,0.0,-0.99435,0.0,0.97066]
[1776636366670,60.81,74019.39,0.0,-0.99436,0.0,0.96823]
[1776636367706,60.81,74022.98,0.0,-0.99435,0.0,0.97072]
[1776636369713,60.81,74034.54,0.0,-0.99429,0.0,0.97873]
[1776636370902,60.81,74034.54,0.0,-0.99429,0.0,0.97873]
[1776636370997,60.81,74034.32,0.0,-0.9943,0.0,0.97859]
[1776636371728,60.81,74028.2,0.0,-0.99432,0.0,0.97439]
[1776636372735,60.81,74032.47,0.0,-0.9943,0.0,0.97735]
[1776636373741,60.81,74044.91,0.0,-0.99425,0.0,0.98597]
[1776636374749,60.81,74040.9,0.0,-0.99427,0.0,0.9832]
[1776636375398,60.81,74040.9,0.0,-0.99427,0.0,0.9832]
[1776636375756,60.81,74039.24,0.0,-0.99427,0.0,0.98205]
[1776636376763,60.81,74034.27,0.0,-0.99429,0.0,0.97863]
[1776636377972,60.81,74034.27,0.0,-0.99429,0.0,0.97863]
[1776636378040,60.81,74010.64,0.0,-0.9944,0.0,0.96246]
[1776636378787,60.81,73990.08,0.0,-0.99449,0.0,0.94861]
[1776636379794,60.81,73975.19,0.0,-0.99455,0.0,0.93871]
[1776636380801,60.81,73975.35,0.0,-0.99455,0.0,0.93891]
[1776636381992,60.81,73975.35,0.0,-0.99455,0.0,0.93891]
[1776636382036,60.81,73975.74,0.0,-0.99455,0.0,0.93926]
[1776636382815,60.81,73991.14,0.0,-0.99448,0.0,0.94966]
[1776636383842,60.81,73991.52,0.0,-0.99448,0.0,0.94998]
[1776636384205,60.81,73991.52,0.0,-0.99448,0.0,0.94998]
[1776636384838,60.81,73994.81,0.0,-0.99446,0.0,0.95226]
[1776636386852,60.81,74018.25,0.0,-0.99436,0.0,0.9683]
[1776636387867,60.81,74020.98,0.0,-0.99435,0.0,0.9702]
[1776636388207,60.81,74020.98,0.0,-0.99435,0.0,0.9702]
[1776636388870,60.81,74039.13,0.0,-0.99427,0.0,0.98273]
[1776636389877,60.81,74050.21,0.0,-0.99422,0.0,0.99042]
[1776636390884,60.81,74050.65,0.0,-0.99422,0.0,0.99073]
[1776636392206,60.81,74050.26,0.0,-0.99422,0.0,0.98939]
[1776636392898,60.81,74042.67,0.0,-0.99426,0.0,0.98412]
[1776636393905,60.81,74021.39,0.0,-0.99435,0.0,0.96947]
[1776636394993,60.81,74021.39,0.0,-0.99435,0.0,0.96947]
[1776636395080,60.81,74006.68,0.0,-0.99442,0.0,0.95948]
[1776636395194,60.81,74006.68,0.0,-0.99442,0.0,0.95948]
[1776636395944,60.81,74006.68,0.0,-0.99442,0.0,0.95948]
[1776636395956,60.81,74000.37,0.0,-0.99444,0.0,0.95526]
[1776636397027,60.81,74000.37,0.0,-0.99444,0.0,0.95526]
[1776636397030,60.82,74018.67,0.0,-0.99436,0.0,0.96776]
[1776636397936,60.82,74018.67,0.0,-0.99436,0.0,0.96776]
[1776636398007,60.82,74037.56,0.0,-0.99428,0.0,0.98077]
[1776636398941,60.82,74039.15,0.0,-0.99427,0.0,0.98189]
[1776636399947,60.82,74041.51,0.0,-0.99426,0.0,0.98353]
[1776636401961,60.82,74031.37,0.0,-0.99431,0.0,0.97655]
[1776636402968,60.82,74033.32,0.0,-0.9943,0.0,0.97791]
[1776636403975,60.82,74038.65,0.0,-0.99427,0.0,0.98161]
[1776636404247,60.82,74038.65,0.0,-0.99427,0.0,0.98161]
[1776636404444,60.82,74038.65,0.0,-0.99427,0.0,0.98161]
[1776636404982,60.82,74051.44,0.0,-0.99422,0.0,0.9905]
[1776636405989,60.82,74053.26,0.0,-0.99421,0.0,0.99177]
[1776636406996,60.82,74049.91,0.0,-0.99422,0.0,0.98943]
[1776636408003,60.82,74053.7,0.0,-0.99421,0.0,0.99207]
[1776636410017,60.82,74055.52,0.0,-0.9942,0.0,0.99334]
[1776636411963,60.82,74055.64,0.0,-0.9942,0.0,0.99343]
[1776636412035,60.82,74086.66,0.0,-0.99406,0.0,1.01528]
[1776636413039,60.82,74088.22,0.0,-0.99405,0.0,1.01668]
[1776636414047,60.82,74079.25,0.0,-0.99409,0.0,1.01031]
[1776636415054,60.82,74064.96,0.0,-0.99415,0.0,1.00023]
[1776636415480,60.82,74064.96,0.0,-0.99415,0.0,1.00023]
[1776636416061,60.82,74064.47,0.0,-0.99416,0.0,0.99989]
[1776636417068,60.82,74057.78,0.0,-0.99419,0.0,0.9952]
[1776636417695,60.82,74057.78,0.0,-0.99419,0.0,0.9952]
[1776636418075,60.82,74059.56,0.0,-0.99418,0.0,0.99645]
[1776636419082,60.82,74050.99,0.0,-0.99422,0.0,0.99046]
[1776636420089,60.82,74066.1,0.0,-0.99415,0.0,1.00103]
[1776636421096,60.82,74080.19,0.0,-0.99408,0.0,1.01126]
[1776636421407,60.82,74080.19,0.0,-0.99408,0.0,1.01126]
[1776636422104,60.82,74106.72,0.0,-0.99396,0.0,1.03021]
[1776636423180,60.82,74106.72,0.0,-0.99396,0.0,1.03021]
[1776636423136,60.82,74142.33,0.0,-0.99379,0.0,1.0561]
[1776636424133,60.82,74163.12,0.0,-0.99369,0.0,1.07148]
[1776636425142,60.82,74165.09,0.0,-0.99368,0.0,1.07294]
[1776636426148,60.82,74166.89,0.0,-0.99367,0.0,1.07428]
[1776636426774,60.82,74166.89,0.0,-0.99367,0.0,1.07428]
[1776636427156,60.82,74142.59,0.0,-0.99379,0.0,1.0563]
[1776636427323,60.82,74142.59,0.0,-0.99379,0.0,1.0563]
[1776636428163,60.82,74119.16,0.0,-0.9939,0.0,1.03921]
[1776636429170,60.82,74125.52,0.0,-0.99387,0.0,1.04382]
[1776636430177,60.82,74136.88,0.0,-0.99382,0.0,1.05212]
[1776636431154,60.82,74136.88,0.0,-0.99382,0.0,1.05212]
[1776636431184,60.82,74142.2,0.0,-0.99379,0.0,1.05602]
[1776636432191,60.82,74141.67,0.0,-0.9938,0.0,1.05563]
[1776636433216,60.82,74141.67,0.0,-0.9938,0.0,1.05563]
[1776636433198,60.82,74124.68,0.0,-0.99388,0.0,1.04321]
[1776636434206,60.82,74119.57,0.0,-0.9939,0.0,1.0395]
[1776636435212,60.82,74119.07,0.0,-0.9939,0.0,1.03914]
[1776636437226,60.82,74123.54,0.0,-0.99388,0.0,1.04239]
[1776636438233,60.82,74120.87,0.0,-0.99389,0.0,1.04045]
[1776636441211,60.82,74120.21,0.0,-0.9939,0.0,1.03997]
[1776636440258,60.82,74115.81,0.0,-0.99392,0.0,1.03678]
[1776636441254,60.82,74103.35,0.0,-0.99398,0.0,1.0278]
[1776636442261,60.82,74100.47,0.0,-0.99399,0.0,1.02573]
[1776636443268,60.82,74095.92,0.0,-0.99401,0.0,1.02247]
[1776636445192,60.82,74095.92,0.0,-0.99401,0.0,1.02247]
[1776636444276,60.82,74099.86,0.0,-0.99399,0.0,1.0253]
[1776636445283,60.82,74098.68,0.0,-0.994,0.0,1.02445]
[1776636446290,60.82,74095.98,0.0,-0.99401,0.0,1.02252]
[1776636447298,60.82,74105.66,0.0,-0.99397,0.0,1.02946]
[1776636448304,60.82,74114.43,0.0,-0.99392,0.0,1.03578]
[1776636449312,60.82,74123.19,0.0,-0.99388,0.0,1.04213]
[1776636451203,60.82,74123.19,0.0,-0.99388,0.0,1.04213]
[1776636450319,60.82,74134.96,0.0,-0.99383,0.0,1.05071]
[1776636451326,60.82,74122.56,0.0,-0.99389,0.0,1.04056]
[1776636452332,60.82,74125.94,0.0,-0.99388,0.0,1.04302]
[1776636453340,60.82,74128.83,0.0,-0.99386,0.0,1.04512]
[1776636454347,60.82,74147.88,0.0,-0.99377,0.0,1.05907]
[1776636456057,60.82,74147.88,0.0,-0.99377,0.0,1.05907]
[1776636456132,60.82,74150.79,0.0,-0.99376,0.0,1.06122]
[1776636457370,60.82,74159.99,0.0,-0.99371,0.0,1.06802]
[1776636460026,60.82,74163.1,0.0,-0.9937,0.0,1.07033]
[1776636460122,60.82,74157.42,0.0,-0.99373,0.0,1.06612]
[1776636460391,60.82,74161.29,0.0,-0.99371,0.0,1.06898]
[1776636462201,60.82,74161.29,0.0,-0.99371,0.0,1.06898]
[1776636461397,60.82,74166.92,0.0,-0.99368,0.0,1.07317]
[1776636462404,60.82,74174.24,0.0,-0.99364,0.0,1.07863]
[1776636464203,60.82,74174.24,0.0,-0.99364,0.0,1.07863]
[1776636463412,60.82,74160.56,0.0,-0.99371,0.0,1.06844]
[1776636464419,60.82,74155.98,0.0,-0.99373,0.0,1.06505]
[1776636465431,60.82,74149.69,0.0,-0.99376,0.0,1.06041]
[1776636467443,60.82,74155.64,0.0,-0.99373,0.0,1.0648]
[1776636468450,60.82,74150.88,0.0,-0.99376,0.0,1.06128]
[1776636469322,60.82,74150.88,0.0,-0.99376,0.0,1.06128]
[1776636469457,60.82,74145.63,0.0,-0.99378,0.0,1.05742]
[1776636470464,60.82,74152.48,0.0,-0.99375,0.0,1.06246]
[1776636472241,60.82,74152.48,0.0,-0.99375,0.0,1.06246]
[1776636471471,60.82,74150.65,0.0,-0.99376,0.0,1.06111]
[1776636472478,60.82,74173.29,0.0,-0.99365,0.0,1.07792]
[1776636473488,60.82,74173.08,0.0,-0.99365,0.0,1.07776]
[1776636476020,60.82,74169.31,0.0,-0.99367,0.0,1.07495]
[1776636476047,60.82,74160.42,0.0,-0.99371,0.0,1.06834]
[1776636476509,60.82,74183.68,0.0,-0.9936,0.0,1.08571]
[1776636477516,60.82,74191.02,0.0,-0.99356,0.0,1.09123]
[1776636478523,60.82,74197.61,0.0,-0.99353,0.0,1.09622]
[1776636479530,60.82,74198.24,0.0,-0.99353,0.0,1.09669]
[1776636480537,60.82,74202.2,0.0,-0.99351,0.0,1.0997]
[1776636481544,60.82,74195.59,0.0,-0.99354,0.0,1.09469]
[1776636482558,60.82,74198.98,0.0,-0.99352,0.0,1.09725]
[1776636483868,60.82,74198.98,0.0,-0.99352,0.0,1.09725]
[1776636483969,60.82,74186.22,0.0,-0.99359,0.0,1.08762]
[1776636484568,60.82,74172.55,0.0,-0.99365,0.0,1.07737]
[1776636485579,60.82,74187.45,0.0,-0.99358,0.0,1.08854]
[1776636487877,60.82,74193.44,0.0,-0.99355,0.0,1.09306]
[1776636487961,60.82,74194.82,0.0,-0.99354,0.0,1.0941]
[1776636488603,60.82,74220.92,0.0,-0.99341,1e-05,1.11399]
[1776636489612,60.82,74209.86,0.0,-0.99347,0.0,1.10553]
[1776636490623,60.82,74197.88,0.0,-0.99353,0.0,1.09642]
[1776636491632,60.82,74195.86,0.0,-0.99354,0.0,1.09489]
[1776636493299,60.82,74195.5,0.0,-0.99354,0.0,1.09462]
[1776636493646,60.82,74185.43,0.0,-0.99359,0.0,1.08702]
[1776636494653,60.82,74176.74,0.0,-0.99363,0.0,1.0805]
[1776636495305,60.82,74176.74,0.0,-0.99363,0.0,1.0805]
[1776636495449,60.82,74176.74,0.0,-0.99363,0.0,1.0805]
[1776636496061,60.82,74171.6,0.0,-0.99366,0.0,1.07666]
[1776636496669,60.82,74165.79,0.0,-0.99369,0.0,1.07233]
[1776636498682,60.82,74169.6,0.0,-0.99367,0.0,1.07517]
[1776636499690,60.82,74176.7,0.0,-0.99363,0.0,1.08047]
[1776636500697,60.82,74177.78,0.0,-0.99363,0.0,1.08128]
[1776636501712,60.82,74177.78,0.0,-0.99363,0.0,1.08128]
[1776636501741,60.82,74202.8,0.0,-0.9935,0.0,1.10015]
[1776636502716,60.82,74202.55,0.0,-0.99351,0.0,1.09996]
[1776636505201,60.82,74202.98,0.0,-0.9935,0.0,1.10029]
[1776636505282,60.82,74202.78,0.0,-0.9935,0.0,1.10014]
[1776636507199,60.82,74201.37,0.0,-0.99351,0.0,1.09907]
[1776636508758,60.82,74181.65,0.0,-0.99361,0.0,1.08418]
[1776636509765,60.82,74173.68,0.0,-0.99365,0.0,1.07821]
[1776636510772,60.82,74168.43,0.0,-0.99367,0.0,1.07429]
[1776636512393,60.82,74165.65,0.0,-0.99369,0.0,1.07109]
[1776636512786,60.82,74165.61,0.0,-0.99369,0.0,1.07106]
[1776636513793,60.82,74186.49,0.0,-0.99359,0.0,1.08667]
[1776636514800,60.82,74178.25,0.0,-0.99363,0.0,1.08049]
[1776636515807,60.82,74177.83,0.0,-0.99363,0.0,1.08017]
[1776636517584,60.82,74177.36,0.0,-0.99364,0.0,1.07982]
[1776636517821,60.82,74199.57,0.0,-0.99353,0.0,1.09655]
[1776636518767,60.82,74199.57,0.0,-0.99353,0.0,1.09655]
[1776636518829,60.82,74189.7,0.0,-0.99358,0.0,1.08909]
[1776636519709,60.82,74189.7,0.0,-0.99358,0.0,1.08909]
[1776636519838,60.82,74147.23,0.0,-0.99378,0.0,1.05747]
[1776636520849,60.82,74087.29,0.0,-0.99406,0.0,1.01414]
[1776636521869,60.82,74083.79,0.0,-0.99408,0.0,1.01166]
[1776636523782,60.82,74082.08,0.0,-0.99409,0.0,1.01044]
[1776636523879,60.82,74102.69,0.0,-0.99399,0.0,1.02513]
[1776636524890,60.82,74105.92,0.0,-0.99398,0.0,1.02745]
[1776636525897,60.82,74109.13,0.0,-0.99396,0.0,1.02975]
[1776636527911,60.82,74112.46,0.0,-0.99395,0.0,1.03215]
[1776636528918,60.82,74120.46,0.0,-0.99391,0.0,1.03793]
[1776636529950,60.82,74120.46,0.0,-0.99391,0.0,1.03793]
[1776636530035,60.82,74128.86,0.0,-0.99387,0.0,1.04403]
[1776636530932,60.82,74132.72,0.0,-0.99385,0.0,1.04684]
[1776636531939,60.82,74138.92,0.0,-0.99382,0.0,1.05137]
[1776636533950,60.82,74137.55,0.0,-0.99383,0.0,1.05037]
[1776636534191,60.82,74137.55,0.0,-0.99383,0.0,1.05037]
[1776636535940,60.82,74136.29,0.0,-0.99383,0.0,1.04945]
[1776636535967,60.82,74146.59,0.0,-0.99378,0.0,1.057]
[1776636536973,60.82,74159.73,0.0,-0.99372,0.0,1.0667]
[1776636537980,60.82,74162.08,0.0,-0.99371,0.0,1.06844]
[1776636538990,60.82,74163.73,0.0,-0.9937,0.0,1.06966]
[1776636540092,60.82,74163.73,0.0,-0.9937,0.0,1.06966]
[1776636540187,60.82,74160.13,0.0,-0.99372,0.0,1.06699]
[1776636541003,60.82,74164.53,0.0,-0.9937,0.0,1.07026]
[1776636541583,60.82,74164.53,0.0,-0.9937,0.0,1.07026]
[1776636542010,60.82,74173.74,0.0,-0.99365,0.0,1.07712]
[1776636543017,60.82,74176.58,0.0,-0.99364,0.0,1.07924]
[1776636544028,60.82,74177.89,0.0,-0.99363,0.0,1.08022]
[1776636546042,60.82,74171.53,0.0,-0.99366,0.0,1.07547]
[1776636547048,60.82,74178.36,0.0,-0.99363,0.0,1.08057]
[1776636548056,60.82,74179.49,0.0,-0.99363,0.0,1.08142]
[1776636549063,60.82,74178.8,0.0,-0.99363,0.0,1.0809]
[1776636551078,60.82,74177.46,0.0,-0.99364,0.0,1.0799]
[1776636552355,60.82,74177.46,0.0,-0.99364,0.0,1.0799]
[1776636552112,60.82,74181.42,0.0,-0.99362,0.0,1.08286]
[1776636553096,60.82,74212.78,0.0,-0.99346,1e-05,1.1066]
[1776636555111,60.82,74208.46,0.0,-0.99348,0.0,1.1033]
[1776636556108,60.82,74208.46,0.0,-0.99348,0.0,1.1033]
[1776636556118,60.82,74203.76,0.0,-0.99351,0.0,1.09973]
[1776636557125,60.82,74182.86,0.0,-0.99361,0.0,1.08395]
[1776636558208,60.82,74182.86,0.0,-0.99361,0.0,1.08395]
[1776636558266,60.82,74178.96,0.0,-0.99363,0.0,1.08102]
[1776636559140,60.82,74174.91,0.0,-0.99365,0.0,1.07799]
[1776636560147,60.82,74168.98,0.0,-0.99368,0.0,1.07357]
[1776636561154,60.82,74165.07,0.0,-0.9937,0.0,1.07066]
[1776636562203,60.82,74165.07,0.0,-0.9937,0.0,1.07066]
[1776636562239,60.82,74163.57,0.0,-0.9937,0.0,1.06954]
[1776636564202,60.82,74163.09,0.0,-0.99371,0.0,1.06919]
[1776636565182,60.82,74166.54,0.0,-0.99369,0.0,1.07175]
[1776636567196,60.82,74178.18,0.0,-0.99363,0.0,1.08044]
[1776636568212,60.82,74178.18,0.0,-0.99363,0.0,1.08044]
[1776636568256,60.82,74188.86,0.0,-0.99358,0.0,1.08846]
[1776636569210,60.82,74198.07,0.0,-0.99353,0.0,1.09541]
[1776636570217,60.82,74193.78,0.0,-0.99356,0.0,1.09217]
[1776636571223,60.82,74174.51,0.0,-0.99366,0.0,1.07655]
[1776636572231,60.82,74171.24,0.0,-0.99367,0.0,1.07412]
[1776636574245,60.82,74158.11,0.0,-0.99374,0.0,1.06437]
[1776636574663,60.82,74158.11,0.0,-0.99374,0.0,1.06437]
[1776636575252,60.82,74157.64,0.0,-0.99374,0.0,1.06402]
[1776636576259,60.82,74175.56,0.0,-0.99365,0.0,1.07734]
[1776636576706,60.82,74175.56,0.0,-0.99365,0.0,1.07734]
[1776636577265,60.82,74170.93,0.0,-0.99367,0.0,1.07388]
[1776636578273,60.82,74168.28,0.0,-0.99369,0.0,1.07191]
[1776636579279,60.82,74178.87,0.0,-0.99364,0.0,1.07981]
[1776636580287,60.82,74196.47,0.0,-0.99355,0.0,1.09305]
[1776636580693,60.82,74196.47,0.0,-0.99355,0.0,1.09305]
[1776636581294,60.82,74200.42,0.0,-0.99353,0.0,1.09604]
[1776636582301,60.82,74172.16,0.0,-0.99367,0.0,1.0748]
[1776636582701,60.82,74172.16,0.0,-0.99367,0.0,1.0748]
[1776636583308,60.82,74175.21,0.0,-0.99365,0.0,1.07708]
[1776636585323,60.82,74181.92,0.0,-0.99362,0.0,1.0821]
[1776636586330,60.82,74200.08,0.0,-0.99353,0.0,1.09578]
[1776636586688,60.82,74200.08,0.0,-0.99353,0.0,1.09578]
[1776636587336,60.82,74200.54,0.0,-0.99353,0.0,1.09613]
[1776636592373,60.82,74200.67,0.0,-0.99353,0.0,1.09623]
[1776636593380,60.82,74207.99,0.0,-0.99349,0.0,1.10179]
[1776636594386,60.82,74211.72,0.0,-0.99347,0.0,1.10463]
[1776636596401,60.82,74204.29,0.0,-0.99351,0.0,1.09898]
[1776636596698,60.82,74204.29,0.0,-0.99351,0.0,1.09898]
[1776636597408,60.82,74203.36,0.0,-0.99351,0.0,1.09827]
[1776636600693,60.82,74202.79,0.0,-0.99352,0.0,1.09784]
[1776636600792,60.82,74214.65,0.0,-0.99346,1e-05,1.10686]
[1776636601460,60.82,74205.7,0.0,-0.9935,0.0,1.10005]
[1776636602696,60.82,74205.7,0.0,-0.9935,0.0,1.10005]
[1776636602707,60.82,74202.9,0.0,-0.99352,0.0,1.09792]
[1776636603460,60.82,74200.63,0.0,-0.99353,0.0,1.0962]
[1776636604467,60.82,74204.51,0.0,-0.99351,0.0,1.09914]
[1776636608690,60.82,74205.95,0.0,-0.9935,0.0,1.10024]
[1776636608760,60.82,74202.7,0.0,-0.99352,0.0,1.09777]
[1776636609502,60.82,74179.79,0.0,-0.99363,0.0,1.0805]
[1776636610538,60.82,74179.79,0.0,-0.99363,0.0,1.0805]
[1776636610634,60.82,74176.62,0.0,-0.99365,0.0,1.07813]
[1776636611517,60.82,74172.89,0.0,-0.99366,0.0,1.07535]
[1776636612587,60.82,74172.89,0.0,-0.99366,0.0,1.07535]
[1776636612696,60.82,74172.89,0.0,-0.99366,0.0,1.07535]
[1776636613964,60.82,74174.54,0.0,-0.99366,0.0,1.07658]
[1776636614031,60.82,74175.26,0.0,-0.99365,0.0,1.07711]
[1776636615543,60.82,74167.75,0.0,-0.99369,0.0,1.07152]
[1776636616551,60.82,74160.2,0.0,-0.99373,0.0,1.06592]
[1776636617980,60.82,74160.2,0.0,-0.99373,0.0,1.06592]
[1776636618298,60.82,74160.2,0.0,-0.99373,0.0,1.06592]
[1776636619592,60.82,74161.49,0.0,-0.99372,0.0,1.06687]
[1776636620579,60.82,74153.11,0.0,-0.99376,0.0,1.06068]
[1776636622174,60.82,74153.11,0.0,-0.99376,0.0,1.06068]
[1776636622256,60.82,74147.92,0.0,-0.99378,0.0,1.05686]
[1776636623606,60.82,74145.14,0.0,-0.9938,0.0,1.05481]
[1776636626414,60.82,74144.9,0.0,-0.9938,0.0,1.05464]
[1776636626443,60.82,74144.9,0.0,-0.9938,0.0,1.05464]
[1776636627634,60.82,74139.43,0.0,-0.99383,0.0,1.05063]
[1776636628641,60.82,74129.77,0.0,-0.99387,0.0,1.04358]
[1776636629648,60.82,74129.66,0.0,-0.99387,0.0,1.0435]
[1776636631668,60.82,74136.52,0.0,-0.99385,0.0,1.04739]
[1776636632675,60.82,74129.86,0.0,-0.99388,0.0,1.04253]
[1776636634128,60.82,74129.86,0.0,-0.99388,0.0,1.04253]
[1776636634201,60.82,74129.86,0.0,-0.99388,0.0,1.04253]
[1776636634270,60.82,74128.2,0.0,-0.99389,0.0,1.04133]
[1776636635696,60.82,74142.72,0.0,-0.99382,0.0,1.05192]
[1776636636703,60.82,74144.11,0.0,-0.99381,0.0,1.05294]
[1776636639724,60.82,74154.7,0.0,-0.99376,0.0,1.06072]
[1776636640731,60.82,74162.46,0.0,-0.99372,0.0,1.06646]
[1776636641883,60.82,74152.0,0.0,-0.99377,0.0,1.05873]
[1776636642745,60.82,74147.13,0.0,-0.9938,0.0,1.05515]
[1776636645766,60.82,74121.72,0.0,-0.99392,0.0,1.03663]
[1776636646773,60.82,74121.85,0.0,-0.99391,0.0,1.03672]
[1776636648787,60.82,74125.33,0.0,-0.9939,0.0,1.03925]
[1776636649795,60.82,74136.5,0.0,-0.99385,0.0,1.04737]
[1776636650802,60.82,74149.38,0.0,-0.99378,0.0,1.05681]
[1776636651809,60.82,74154.99,0.0,-0.99376,0.0,1.06094]
[1776636652818,60.82,74163.83,0.0,-0.99371,0.0,1.06747]
[1776636653824,60.82,74180.61,0.0,-0.99363,0.0,1.07997]
[1776636654837,60.82,74197.21,0.0,-0.99355,0.0,1.09246]
[1776636655839,60.82,74185.62,0.0,-0.99361,0.0,1.08373]
[1776636656846,60.82,74182.15,0.0,-0.99363,0.0,1.08113]
[1776636658861,60.82,74176.42,0.0,-0.99365,0.0,1.07684]
[1776636659866,60.82,74174.06,0.0,-0.99367,0.0,1.07508]
[1776636660875,60.82,74176.66,0.0,-0.99365,0.0,1.07702]
[1776636661881,60.82,74172.8,0.0,-0.99367,0.0,1.07414]
[1776636662888,60.82,74169.81,0.0,-0.99369,0.0,1.07192]
[1776636663895,60.82,74159.53,0.0,-0.99374,0.0,1.06429]
[1776636664902,60.82,74148.7,0.0,-0.99379,0.0,1.05631]
[1776636665834,60.82,74148.7,0.0,-0.99379,0.0,1.05631]
[1776636665920,60.82,74115.7,0.0,-0.99394,0.0,1.03228]
[1776636666933,60.82,74084.44,0.0,-0.99409,0.0,1.00994]
[1776636667939,60.82,74074.45,0.0,-0.99413,0.0,1.00289]
[1776636669455,60.82,74074.45,0.0,-0.99413,0.0,1.00289]
[1776636668949,60.82,74086.06,0.0,-0.99408,0.0,1.01109]
[1776636669956,60.82,74098.46,0.0,-0.99402,0.0,1.01991]
[1776636671445,60.82,74098.46,0.0,-0.99402,0.0,1.01991]
[1776636670963,60.82,74101.4,0.0,-0.99401,0.0,1.02201]
[1776636673985,60.82,74093.5,0.0,-0.99405,0.0,1.01638]
[1776636675456,60.82,74093.5,0.0,-0.99405,0.0,1.01638]
[1776636674997,60.82,74093.43,0.0,-0.99405,0.0,1.01633]
[1776636676008,60.82,74080.93,0.0,-0.9941,0.0,1.00746]
[1776636677011,60.82,74086.72,0.0,-0.99408,0.0,1.01156]
[1776636680442,60.82,74077.75,0.0,-0.99412,0.0,1.00521]
[1776636681042,60.82,74069.58,0.0,-0.99416,0.0,0.99946]
[1776636682049,60.82,74072.73,0.0,-0.99414,0.0,1.00168]
[1776636683056,60.82,74070.06,0.0,-0.99415,0.0,0.9998]
[1776636684063,60.82,74077.31,0.0,-0.99412,0.0,1.0049]
[1776636685070,60.82,74088.52,0.0,-0.99407,0.0,1.01284]
[1776636686077,60.82,74091.2,0.0,-0.99406,0.0,1.01474]
[1776636687084,60.82,74094.13,0.0,-0.99404,0.0,1.01682]
[1776636689098,60.82,74088.91,0.0,-0.99407,0.0,1.01311]
[1776636690105,60.82,74087.34,0.0,-0.99408,0.0,1.012]
[1776636691112,60.82,74095.33,0.0,-0.99404,0.0,1.01659]
[1776636692119,60.82,74096.0,0.0,-0.99404,0.0,1.01706]
[1776636694133,60.82,74093.32,0.0,-0.99405,0.0,1.01516]
[1776636695142,60.82,74073.43,0.0,-0.99415,0.0,1.00109]
[1776636696147,60.82,74069.68,0.0,-0.99416,0.0,0.99846]
[1776636701183,60.82,74071.27,0.0,-0.99415,0.0,0.99957]
[1776636703201,60.82,74066.72,0.0,-0.99418,0.0,0.99638]
[1776636704206,60.82,74045.71,0.0,-0.99427,0.0,0.98176]
[1776636705215,60.82,74041.11,0.0,-0.99429,0.0,0.97858]
[1776636706222,60.82,74032.79,0.0,-0.99433,0.0,0.97285]
[1776636708236,60.82,74043.92,0.0,-0.99428,0.0,0.98052]
[1776636710250,60.82,74045.58,0.0,-0.99427,0.0,0.98167]
[1776636711258,60.82,74040.52,0.0,-0.99429,0.0,0.97817]
[1776636712265,60.82,74049.85,0.0,-0.99425,0.0,0.98463]
[1776636715286,60.82,74040.86,0.0,-0.99429,0.0,0.97841]
[1776636716293,60.82,74044.07,0.0,-0.99428,0.0,0.98062]
[1776636717299,60.82,74046.28,0.0,-0.99427,0.0,0.98215]
[1776636718307,60.82,74039.48,0.0,-0.9943,0.0,0.97746]
[1776636721328,60.82,74052.33,0.0,-0.99424,0.0,0.98635]
[1776636722456,60.82,74052.33,0.0,-0.99424,0.0,0.98635]
[1776636722516,60.82,74053.05,0.0,-0.99424,0.0,0.98685]
[1776636722691,60.82,74053.05,0.0,-0.99424,0.0,0.98685]
[1776636723341,60.82,74058.28,0.0,-0.99421,0.0,0.99049]
[1776636725356,60.82,74050.05,0.0,-0.99425,0.0,0.98476]
[1776636726363,60.82,74052.19,0.0,-0.99424,0.0,0.98625]
[1776636727370,60.82,74051.11,0.0,-0.99425,0.0,0.98551]
[1776636728377,60.82,74040.06,0.0,-0.99429,0.0,0.97788]
[1776636730391,60.82,74042.71,0.0,-0.99428,0.0,0.9797]
[1776636730631,60.82,74042.71,0.0,-0.99428,0.0,0.9797]
[1776636730692,60.82,74042.71,0.0,-0.99428,0.0,0.9797]
[1776636731403,60.82,74058.34,0.0,-0.99421,0.0,0.99055]
[1776636732406,60.82,74062.07,0.0,-0.9942,0.0,0.99315]
[1776636733293,60.82,74062.07,0.0,-0.9942,0.0,0.99315]
[1776636733440,60.82,74062.07,0.0,-0.9942,0.0,0.99315]
[1776636733541,60.82,74061.62,0.0,-0.9942,0.0,0.99284]
[1776636734420,60.82,74066.52,0.0,-0.99418,0.0,0.99626]
[1776636734793,60.82,74066.52,0.0,-0.99418,0.0,0.99626]
[1776636734939,60.82,74066.52,0.0,-0.99418,0.0,0.99626]
[1776636737363,60.82,74065.52,0.0,-0.99418,0.0,0.99556]
[1776636737437,60.82,74065.52,0.0,-0.99418,0.0,0.99556]
[1776636737441,60.82,74064.38,0.0,-0.99419,0.0,0.99476]
[1776636738289,60.82,74064.38,0.0,-0.99419,0.0,0.99476]
[1776636738437,60.82,74064.38,0.0,-0.99419,0.0,0.99476]
[1776636740462,60.82,74073.05,0.0,-0.99415,0.0,1.00084]
[1776636741826,60.82,74073.99,0.0,-0.99414,0.0,1.0015]
[1776636741936,60.82,74073.99,0.0,-0.99414,0.0,1.0015]
[1776636742476,60.82,74075.41,0.0,-0.99414,0.0,1.0025]
[1776636742780,60.82,74075.41,0.0,-0.99414,0.0,1.0025]
[1776636742944,60.82,74075.41,0.0,-0.99414,0.0,1.0025]
[1776636744490,60.82,74083.4,0.0,-0.9941,0.0,1.00814]
[1776636745497,60.82,74086.09,0.0,-0.99409,0.0,1.01004]
[1776636747259,60.82,74086.48,0.0,-0.99409,0.0,1.01032]
[1776636747514,60.82,74100.22,0.0,-0.99402,0.0,1.02009]
[1776636748521,60.82,74103.72,0.0,-0.99401,0.0,1.0226]
[1776636749534,60.82,74106.72,0.0,-0.99399,0.0,1.02474]
[1776636750540,60.82,74099.72,0.0,-0.99402,0.0,1.01974]
[1776636751160,60.82,74099.72,0.0,-0.99402,0.0,1.01974]
[1776636751547,60.82,74105.57,0.0,-0.994,0.0,1.02282]
[1776636752554,60.82,74102.24,0.0,-0.99402,0.0,1.02044]
[1776636753561,60.82,74099.18,0.0,-0.99403,0.0,1.01826]
[1776636756582,60.82,74096.9,0.0,-0.99404,0.0,1.01663]
[1776636757589,60.82,74100.24,0.0,-0.99403,0.0,1.01901]
[1776636759034,60.82,74098.87,0.0,-0.99403,0.0,1.01804]
[1776636759196,60.82,74098.87,0.0,-0.99403,0.0,1.01804]
[1776636759603,60.82,74100.64,0.0,-0.99403,0.0,1.0193]
[1776636760610,60.82,74103.53,0.0,-0.99401,0.0,1.02136]
[1776636762624,60.82,74097.79,0.0,-0.99404,0.0,1.01727]
[1776636763631,60.82,74101.87,0.0,-0.99402,0.0,1.02018]
[1776636767659,60.82,74064.85,0.0,-0.99419,0.0,0.99402]
[1776636768666,60.82,74059.54,0.0,-0.99421,0.0,0.99031]
[1776636769672,60.82,74074.31,0.0,-0.99415,0.0,1.00065]
[1776636771280,60.82,74073.27,0.0,-0.99415,0.0,0.99992]
[1776636774484,60.82,74074.26,0.0,-0.99415,0.0,1.00061]
[1776636774493,60.82,74081.45,0.0,-0.99411,0.0,1.00568]
[1776636774688,60.82,74081.45,0.0,-0.99411,0.0,1.00568]
[1776636775717,60.82,74073.41,0.0,-0.99415,0.0,1.00002]
[1776636776724,60.82,74060.0,0.0,-0.99421,0.0,0.99063]
[1776636777731,60.82,74054.54,0.0,-0.99424,0.0,0.98683]
[1776636779745,60.82,74047.99,0.0,-0.99427,0.0,0.98229]
[1776636781414,60.82,74047.99,0.0,-0.99427,0.0,0.98229]
[1776636781439,60.82,74047.99,0.0,-0.99427,0.0,0.98229]
[1776636781515,60.82,74048.75,0.0,-0.99426,0.0,0.98282]
[1776636783773,60.82,74057.03,0.0,-0.99423,0.0,0.98856]
[1776636785107,60.82,74057.03,0.0,-0.99423,0.0,0.98856]
[1776636785195,60.82,74057.03,0.0,-0.99423,0.0,0.98856]
[1776636785208,60.82,74058.4,0.0,-0.99422,0.0,0.98952]
[1776636786794,60.82,74054.89,0.0,-0.99423,0.0,0.98708]
[1776636788489,60.82,74054.89,0.0,-0.99423,0.0,0.98708]
[1776636788691,60.82,74054.25,0.0,-0.99424,0.0,0.98663]
[1776636789815,60.82,74065.0,0.0,-0.99419,0.0,0.99412]
[1776636791092,60.82,74065.0,0.0,-0.99419,0.0,0.99412]
[1776636791193,60.82,74065.0,0.0,-0.99419,0.0,0.99412]
[1776636791295,60.82,74068.72,0.0,-0.99417,0.0,0.99673]
[1776636792490,60.82,74068.72,0.0,-0.99417,0.0,0.99673]
[1776636792685,60.82,74069.67,0.0,-0.99417,0.0,0.99739]
[1776636795405,60.82,74071.81,0.0,-0.99416,0.0,0.99889]
[1776636795436,60.82,74071.81,0.0,-0.99416,0.0,0.99889]
[1776636795537,60.82,74072.96,0.0,-0.99415,0.0,0.9997]
[1776636795857,60.82,74067.22,0.0,-0.99418,0.0,0.99568]
[1776636796864,60.82,74060.03,0.0,-0.99421,0.0,0.99065]
[1776636797911,60.82,74060.03,0.0,-0.99421,0.0,0.99065]
[1776636797938,60.82,74060.03,0.0,-0.99421,0.0,0.99065]
[1776636797950,60.82,74059.67,0.0,-0.99421,0.0,0.9904]
[1776636799884,60.82,74064.06,0.0,-0.99419,0.0,0.99347]
[1776636801875,60.82,74062.12,0.0,-0.9942,0.0,0.99211]
[1776636801937,60.82,74062.12,0.0,-0.9942,0.0,0.99211]
[1776636804022,60.82,74062.53,0.0,-0.9942,0.0,0.9924]
[1776636804187,60.82,74062.53,0.0,-0.9942,0.0,0.9924]
[1776636804289,60.82,74061.26,0.0,-0.99421,0.0,0.99151]
[1776636805619,60.82,74061.26,0.0,-0.99421,0.0,0.99151]
[1776636805652,60.82,74059.07,0.0,-0.99422,0.0,0.98998]
[1776636805689,60.82,74059.07,0.0,-0.99422,0.0,0.98998]
[1776636811594,60.82,74060.79,0.0,-0.99421,0.0,0.99118]
[1776636811655,60.82,74061.53,0.0,-0.99421,0.0,0.99063]
[1776636811692,60.82,74061.53,0.0,-0.99421,0.0,0.99063]
[1776636812270,60.82,74061.53,0.0,-0.99421,0.0,0.99063]
[1776636812458,60.82,74061.53,0.0,-0.99421,0.0,0.99063]
[1776636812526,60.82,74062.29,0.0,-0.99421,0.0,0.99116]
[1776636812976,60.82,74064.37,0.0,-0.9942,0.0,0.99261]
[1776636813983,60.82,74061.83,0.0,-0.99421,0.0,0.99084]
[1776636815398,60.82,74061.83,0.0,-0.99421,0.0,0.99084]
[1776636815441,60.82,74061.83,0.0,-0.99421,0.0,0.99084]
[1776636816655,60.82,74060.83,0.0,-0.99421,0.0,0.99014]
[1776636815997,60.82,74058.14,0.0,-0.99423,0.0,0.98827]
[1776636816700,60.82,74058.14,0.0,-0.99423,0.0,0.98827]
[1776636817004,60.82,74047.97,0.0,-0.99427,0.0,0.98121]
[1776636818011,60.82,74038.93,0.0,-0.99431,0.0,0.97498]
[1776636819018,60.82,74037.13,0.0,-0.99432,0.0,0.97374]
[1776636821032,60.82,74043.55,0.0,-0.99429,0.0,0.97816]
[1776636822635,60.82,74043.55,0.0,-0.99429,0.0,0.97816]
[1776636822687,60.82,74043.43,0.0,-0.99429,0.0,0.97808]
[1776636825060,60.82,74039.64,0.0,-0.99431,0.0,0.97547]
[1776636826067,60.82,74062.36,0.0,-0.99421,0.0,0.99121]
[1776636827074,60.82,74065.47,0.0,-0.99419,0.0,0.99338]
[1776636828061,60.82,74065.47,0.0,-0.99419,0.0,0.99338]
[1776636828081,60.82,74063.07,0.0,-0.9942,0.0,0.9917]
[1776636829667,60.82,74063.07,0.0,-0.9942,0.0,0.9917]
[1776636829877,60.82,74063.59,0.0,-0.9942,0.0,0.99206]
[1776636830100,60.82,74063.59,0.0,-0.9942,0.0,0.99206]
[1776636830198,60.82,74066.6,0.0,-0.99419,0.0,0.99417]
[1776636831101,60.82,74074.88,0.0,-0.99415,0.0,0.99997]
[1776636832109,60.82,74073.36,0.0,-0.99416,0.0,0.9989]
[1776636834123,60.82,74069.35,0.0,-0.99418,0.0,0.99609]
[1776636835105,60.82,74069.35,0.0,-0.99418,0.0,0.99609]
[1776636835190,60.82,74069.35,0.0,-0.99418,0.0,0.99609]
[1776636838151,60.82,74071.79,0.0,-0.99416,0.0,0.9978]
[1776636840251,60.82,74071.04,0.0,-0.99417,0.0,0.99728]
[1776636840435,60.82,74071.04,0.0,-0.99417,0.0,0.99728]
[1776636841394,60.82,74071.01,0.0,-0.99417,0.0,0.99725]
[1776636841451,60.82,74073.84,0.0,-0.99416,0.0,0.99924]
[1776636842179,60.82,74070.69,0.0,-0.99417,0.0,0.99703]
[1776636843186,60.82,74068.79,0.0,-0.99418,0.0,0.9957]
[1776636844193,60.82,74066.89,0.0,-0.99419,0.0,0.99437]
[1776636844739,60.82,74066.89,0.0,-0.99419,0.0,0.99437]
[1776636844936,60.82,74066.89,0.0,-0.99419,0.0,0.99437]
[1776636846221,60.82,74053.93,0.0,-0.99425,0.0,0.98534]
[1776636847213,60.82,74042.77,0.0,-0.99429,0.0,0.97763]
[1776636848221,60.82,74040.35,0.0,-0.99431,0.0,0.97599]
[1776636850999,60.82,74040.32,0.0,-0.99431,0.0,0.97602]
[1776636851194,60.82,74040.32,0.0,-0.99431,0.0,0.97602]
[1776636852249,60.82,74045.46,0.0,-0.99428,0.0,0.97959]
[1776636856049,60.82,74044.7,0.0,-0.99429,0.0,0.97908]
[1776636856277,60.82,74049.61,0.0,-0.99426,0.0,0.98249]
[1776636858028,60.82,74049.83,0.0,-0.99426,0.0,0.98266]
[1776636858189,60.82,74049.83,0.0,-0.99426,0.0,0.98266]
[1776636860306,60.82,74038.01,0.0,-0.99431,0.0,0.97454]
[1776636861520,60.82,74038.01,0.0,-0.99431,0.0,0.97454]
[1776636861695,60.82,74038.01,0.0,-0.99431,0.0,0.97454]
[1776636861546,60.82,74037.97,0.0,-0.99431,0.0,0.97451]
[1776636862320,60.82,74035.28,0.0,-0.99433,0.0,0.97266]
[1776636863327,60.82,74020.85,0.0,-0.99439,0.0,0.9628]
[1776636864336,60.82,74015.07,0.0,-0.99442,0.0,0.95887]
[1776636865342,60.82,74028.44,0.0,-0.99436,0.0,0.96797]
[1776636866349,60.82,74029.28,0.0,-0.99435,0.0,0.96855]
[1776636867356,60.82,74031.82,0.0,-0.99434,0.0,0.97029]
[1776636868363,60.82,74036.09,0.0,-0.99432,0.0,0.97322]
[1776636869693,60.82,74036.09,0.0,-0.99432,0.0,0.97322]
[1776636869981,60.82,74035.47,0.0,-0.99433,0.0,0.97279]
[1776636870190,60.82,74035.47,0.0,-0.99433,0.0,0.97279]
[1776636870380,60.82,74038.05,0.0,-0.99431,0.0,0.97456]
[1776636871387,60.82,74047.01,0.0,-0.99428,0.0,0.97968]
[1776636872322,60.82,74047.01,0.0,-0.99428,0.0,0.97968]
[1776636872439,60.82,74047.01,0.0,-0.99428,0.0,0.97968]
[1776636872537,60.82,74049.03,0.0,-0.99427,0.0,0.98108]
[1776636874408,60.82,74044.03,0.0,-0.99429,0.0,0.97762]
[1776636875285,60.82,74044.03,0.0,-0.99429,0.0,0.97762]
[1776636875441,60.82,74044.03,0.0,-0.99429,0.0,0.97762]
[1776636876440,60.82,74042.68,0.0,-0.9943,0.0,0.97669]
[1776636876689,60.82,74042.68,0.0,-0.9943,0.0,0.97669]
[1776636876449,60.82,74041.54,0.0,-0.99431,0.0,0.97591]
[1776636881457,60.82,74041.39,0.0,-0.99431,0.0,0.9758]
[1776636884363,60.82,74043.85,0.0,-0.99429,0.0,0.97755]
[1776636884435,60.82,74043.85,0.0,-0.99429,0.0,0.97755]
[1776636885485,60.83,74049.7,0.0,-0.99427,0.0,0.98165]
[1776636888506,60.83,74045.61,0.0,-0.99429,0.0,0.97887]
[1776636889577,60.83,74045.61,0.0,-0.99429,0.0,0.97887]
[1776636889693,60.83,74045.61,0.0,-0.99429,0.0,0.97887]
[1776636891275,60.83,74041.79,0.0,-0.9943,0.0,0.97628]
[1776636891486,60.83,74041.79,0.0,-0.9943,0.0,0.97628]
[1776636891526,60.83,74036.69,0.0,-0.99433,0.0,0.9728]
[1776636893215,60.83,74038.65,0.0,-0.99432,0.0,0.97417]
[1776636895679,60.83,74045.29,0.0,-0.99429,0.0,0.97883]
[1776636895866,60.83,74045.29,0.0,-0.99429,0.0,0.97883]
[1776636896482,60.83,74045.29,0.0,-0.99429,0.0,0.97883]
[1776636896687,60.83,74045.29,0.0,-0.99429,0.0,0.97883]
[1776636896564,60.83,74045.14,0.0,-0.99429,0.0,0.97875]
[1776636896997,60.83,74045.14,0.0,-0.99429,0.0,0.97875]
[1776636897195,60.83,74045.14,0.0,-0.99429,0.0,0.97875]
[1776636899481,60.83,74042.34,0.0,-0.9943,0.0,0.97686]
[1776636899585,60.83,74048.42,0.0,-0.99427,0.0,0.98108]
[1776636901801,60.83,74047.36,0.0,-0.99428,0.0,0.98037]
[1776636901599,60.83,74042.77,0.0,-0.9943,0.0,0.97722]
[1776636902776,60.83,74042.51,0.0,-0.9943,0.0,0.97708]
[1776636902961,60.83,74042.51,0.0,-0.9943,0.0,0.97708]
[1776636903617,60.83,74031.66,0.0,-0.99435,0.0,0.96962]
[1776636904623,60.83,74018.41,0.0,-0.9944,0.0,0.96064]
[1776636905630,60.83,74014.85,0.0,-0.99442,0.0,0.95823]
[1776636906639,60.83,74016.31,0.0,-0.99441,0.0,0.95927]
[1776636907644,60.83,74019.04,0.0,-0.9944,0.0,0.96112]
[1776636908651,60.83,74010.93,0.0,-0.99444,0.0,0.95562]
[1776636909658,60.83,74004.22,0.0,-0.99446,0.0,0.95109]
[1776636910664,60.83,73996.62,0.0,-0.9945,0.0,0.94598]
[1776636911672,60.83,73981.51,0.0,-0.99456,0.0,0.93589]
[1776636912679,60.83,73976.69,0.0,-0.99458,0.0,0.93269]
[1776636914691,60.83,73975.2,0.0,-0.99459,0.0,0.9317]
[1776636914705,60.83,73970.46,0.0,-0.99461,0.0,0.92857]
[1776636915709,60.83,73956.23,0.0,-0.99467,0.0,0.91921]
[1776636916716,60.83,73955.61,0.0,-0.99467,0.0,0.9188]
[1776636917723,60.83,73950.03,0.0,-0.9947,0.0,0.91515]
[1776636918712,60.83,73950.03,0.0,-0.9947,0.0,0.91515]
[1776636918730,60.83,73944.06,0.0,-0.99472,0.0,0.91126]
[1776636919738,60.83,73930.98,0.0,-0.99477,0.0,0.90279]
[1776636921027,60.83,73932.87,0.0,-0.99477,0.0,0.90401]
[1776636921752,60.83,73943.86,0.0,-0.99472,0.0,0.91113]
[1776636922759,60.83,73952.59,0.0,-0.99468,0.0,0.91683]
[1776636923766,60.83,73969.64,0.0,-0.99461,0.0,0.92803]
[1776636924773,60.83,73974.48,0.0,-0.99459,0.0,0.93123]
[1776636924973,60.83,73974.48,0.0,-0.99459,0.0,0.93123]
[1776636929807,60.83,73985.93,0.0,-0.99454,0.0,0.93883]
[1776636930815,60.83,73983.83,0.0,-0.99455,0.0,0.93743]
[1776636931822,60.83,73979.68,0.0,-0.99458,0.0,0.93365]
[1776636932835,60.83,73972.24,0.0,-0.99461,0.0,0.92872]
[1776636933835,60.83,73957.51,0.0,-0.99467,0.0,0.91903]
[1776636934843,60.83,73958.99,0.0,-0.99466,0.0,0.92]
[1776636935850,60.83,73953.8,0.0,-0.99469,0.0,0.9166]
[1776636939878,60.83,73951.07,0.0,-0.9947,0.0,0.91482]
[1776636940885,60.83,73947.19,0.0,-0.99471,0.0,0.91229]
[1776636941893,60.83,73949.91,0.0,-0.9947,0.0,0.91406]
[1776636942907,60.83,73946.7,0.0,-0.99471,0.0,0.91197]
[1776636943919,60.83,73932.73,0.0,-0.99477,0.0,0.90292]
[1776636944641,60.83,73932.73,0.0,-0.99477,0.0,0.90292]
[1776636944927,60.83,73934.46,0.0,-0.99477,0.0,0.90404]
[1776636945934,60.83,73931.25,0.0,-0.99478,0.0,0.90196]
[1776636946952,60.83,73934.24,0.0,-0.99477,0.0,0.90389]
[1776636948640,60.83,73934.24,0.0,-0.99477,0.0,0.90389]
[1776636948718,60.83,73941.75,0.0,-0.99474,0.0,0.90876]
[1776636948967,60.83,73944.49,0.0,-0.99472,0.0,0.91054]
[1776636949974,60.83,73940.15,0.0,-0.99474,0.0,0.90772]
[1776636950981,60.83,73924.67,0.0,-0.99481,0.0,0.89773]
[1776636951987,60.83,73924.63,0.0,-0.99481,0.0,0.8977]
[1776636955412,60.83,73926.5,0.0,-0.9948,0.0,0.89891]
[1776636955439,60.83,73926.5,0.0,-0.9948,0.0,0.89891]
[1776636955448,60.83,73928.39,0.0,-0.99479,0.0,0.90012]
[1776636956753,60.83,73928.39,0.0,-0.99479,0.0,0.90012]
[1776636956937,60.83,73928.39,0.0,-0.99479,0.0,0.90012]
[1776636959037,60.83,73919.74,0.0,-0.99483,0.0,0.89457]
[1776636960047,60.83,73917.19,0.0,-0.99484,0.0,0.89294]
[1776636961054,60.83,73945.6,0.0,-0.99472,0.0,0.91126]
[1776636962060,60.83,73953.67,0.0,-0.99469,0.0,0.91652]
[1776636963070,60.83,73938.38,0.0,-0.99475,0.0,0.90657]
[1776636964077,60.83,73921.14,0.0,-0.99482,0.0,0.89546]
[1776636965086,60.83,73912.89,0.0,-0.99485,0.0,0.89019]
[1776636966092,60.83,73903.51,0.0,-0.99489,0.0,0.88422]
[1776636967099,60.83,73899.79,0.0,-0.99491,0.0,0.88187]
[1776636968106,60.83,73896.49,0.0,-0.99492,0.0,0.87978]
[1776636969113,60.83,73890.13,0.0,-0.99495,0.0,0.87577]
[1776636970120,60.83,73880.74,0.0,-0.99498,0.0,0.86988]
[1776636971127,60.83,73876.76,0.0,-0.995,0.0,0.86739]
[1776636973057,60.83,73876.92,0.0,-0.995,0.0,0.86749]
[1776636974148,60.83,73884.77,0.0,-0.99497,0.0,0.8724]
[1776636975163,60.83,73907.18,0.0,-0.99488,0.0,0.88655]
[1776636976172,60.83,73907.69,0.0,-0.99487,0.0,0.88688]
[1776636977179,60.83,73898.19,0.0,-0.99491,0.0,0.88085]
[1776636978186,60.83,73898.48,0.0,-0.99491,0.0,0.88104]
[1776636979193,60.83,73890.36,0.0,-0.99494,0.0,0.87592]
[1776636980200,60.83,73902.08,0.0,-0.9949,0.0,0.88332]
[1776636981207,60.83,73918.83,0.0,-0.99483,0.0,0.89398]
[1776636982214,60.83,73915.62,0.0,-0.99484,0.0,0.89193]
[1776636983574,60.83,73915.62,0.0,-0.99484,0.0,0.89193]
[1776636983675,60.83,73911.86,0.0,-0.99486,0.0,0.88953]
[1776636984228,60.83,73897.53,0.0,-0.99492,0.0,0.88044]
[1776636985271,60.83,73897.53,0.0,-0.99492,0.0,0.88044]
[1776636985365,60.83,73881.67,0.0,-0.99498,0.0,0.87046]
[1776636986242,60.83,73905.76,0.0,-0.99488,0.0,0.88565]
[1776636987249,60.83,73904.4,0.0,-0.99489,0.0,0.88479]
[1776636988255,60.83,73908.33,0.0,-0.99487,0.0,0.88729]
[1776636989254,60.83,73908.33,0.0,-0.99487,0.0,0.88729]
[1776636989264,60.83,73934.29,0.0,-0.99477,0.0,0.90393]
[1776636990271,60.83,73933.1,0.0,-0.99477,0.0,0.90316]
[1776636991278,60.83,73916.08,0.0,-0.99485,0.0,0.89123]
[1776636992284,60.83,73910.95,0.0,-0.99487,0.0,0.88796]
[1776636993291,60.83,73913.69,0.0,-0.99486,0.0,0.88971]
[1776636995305,60.83,73916.98,0.0,-0.99484,0.0,0.89181]
[1776636997327,60.83,73892.71,0.0,-0.99494,0.0,0.87642]
[1776636998337,60.83,73903.66,0.0,-0.9949,0.0,0.88333]
[1776636999341,60.83,73901.34,0.0,-0.99491,0.0,0.88186]
[1776637001355,60.83,73892.79,0.0,-0.99494,0.0,0.87647]
[1776637002362,60.83,73892.66,0.0,-0.99494,0.0,0.87638]
[1776637003369,60.83,73897.37,0.0,-0.99492,0.0,0.87935]
[1776637004376,60.83,73927.63,0.0,-0.9948,0.0,0.89863]
[1776637005835,60.83,73927.63,0.0,-0.9948,0.0,0.89863]
[1776637005896,60.83,73937.24,0.0,-0.99476,0.0,0.90499]
[1776637006392,60.83,73957.82,0.0,-0.99467,0.0,0.91838]
[1776637007399,60.83,73959.82,0.0,-0.99466,0.0,0.91969]
[1776637008406,60.83,73968.2,0.0,-0.99463,0.0,0.92519]
[1776637009859,60.83,73968.2,0.0,-0.99463,0.0,0.92519]
[1776637009876,60.83,73971.86,0.0,-0.99461,0.0,0.92761]
[1776637010420,60.83,73963.02,0.0,-0.99465,0.0,0.92179]
[1776637011428,60.83,73968.44,0.0,-0.99463,0.0,0.92535]
[1776637012437,60.83,73960.29,0.0,-0.99466,0.0,0.92]
[1776637013443,60.83,73947.51,0.0,-0.99472,0.0,0.91165]
[1776637014454,60.83,73951.07,0.0,-0.9947,0.0,0.91397]
[1776637015459,60.83,73962.14,0.0,-0.99465,0.0,0.92121]
[1776637016466,60.83,73968.58,0.0,-0.99463,0.0,0.92544]
[1776637018480,60.83,73965.57,0.0,-0.99464,0.0,0.92346]
[1776637019486,60.83,73968.74,0.0,-0.99463,0.0,0.92555]
[1776637020493,60.83,73954.6,0.0,-0.99469,0.0,0.91627]
[1776637021504,60.83,73950.58,0.0,-0.9947,0.0,0.91365]
[1776637022511,60.83,73960.39,0.0,-0.99466,0.0,0.92006]
[1776637023524,60.83,73968.72,0.0,-0.99463,0.0,0.92554]
[1776637024531,60.83,73991.54,0.0,-0.99453,0.0,0.94067]
[1776637025538,60.83,73993.5,0.0,-0.99452,0.0,0.94198]
[1776637026544,60.83,73998.11,0.0,-0.9945,0.0,0.94507]
[1776637027552,60.83,73994.32,0.0,-0.99452,0.0,0.94253]
[1776637030573,60.83,73998.43,0.0,-0.9945,0.0,0.94529]
[1776637032166,60.83,73997.79,0.0,-0.9945,0.0,0.94486]
[1776637032200,60.83,73997.79,0.0,-0.9945,0.0,0.94486]
[1776637033594,60.83,74005.8,0.0,-0.99447,0.0,0.95024]
[1776637034601,60.83,74006.44,0.0,-0.99447,0.0,0.95067]
[1776637035608,60.83,74009.57,0.0,-0.99445,0.0,0.95278]
[1776637036640,60.83,74009.57,0.0,-0.99445,0.0,0.95278]
[1776637036702,60.83,74006.28,0.0,-0.99447,0.0,0.95056]
[1776637037622,60.83,74012.45,0.0,-0.99444,0.0,0.95473]
[1776637038629,60.83,74009.22,0.0,-0.99445,0.0,0.95254]
[1776637039636,60.83,74004.26,0.0,-0.99448,0.0,0.9492]
[1776637040367,60.83,74004.26,0.0,-0.99448,0.0,0.9492]
[1776637041650,60.83,74007.68,0.0,-0.99446,0.0,0.95151]
[1776637046685,60.83,74006.58,0.0,-0.99447,0.0,0.95076]
[1776637048716,60.83,74006.58,0.0,-0.99447,0.0,0.95076]
[1776637048937,60.83,74006.58,0.0,-0.99447,0.0,0.95076]
[1776637049021,60.83,74005.83,0.0,-0.99447,0.0,0.95026]
[1776637051637,60.83,74007.84,0.0,-0.99446,0.0,0.95161]
[1776637051694,60.83,74007.84,0.0,-0.99446,0.0,0.95161]
[1776637055748,60.83,73999.21,0.0,-0.9945,0.0,0.94477]
[1776637056554,60.83,73999.21,0.0,-0.9945,0.0,0.94477]
[1776637056689,60.83,73999.21,0.0,-0.9945,0.0,0.94477]
[1776637056755,60.83,74003.56,0.0,-0.99448,0.0,0.94769]
[1776637057762,60.83,74006.58,0.0,-0.99447,0.0,0.94972]
[1776637058769,60.83,74014.35,0.0,-0.99444,0.0,0.95497]
[1776637059776,60.83,74021.59,0.0,-0.99441,0.0,0.95987]
[1776637060783,60.83,74023.13,0.0,-0.9944,0.0,0.96092]
[1776637061248,60.83,74023.13,0.0,-0.9944,0.0,0.96092]
[1776637061967,60.83,74018.81,0.0,-0.99442,0.0,0.95799]
[1776637062278,60.83,74018.81,0.0,-0.99442,0.0,0.95799]
[1776637062797,60.83,74011.19,0.0,-0.99445,0.0,0.95283]
[1776637063228,60.83,74011.19,0.0,-0.99445,0.0,0.95283]
[1776637063441,60.83,74011.19,0.0,-0.99445,0.0,0.95283]
[1776637064952,60.83,74008.82,0.0,-0.99446,0.0,0.95123]
[1776637065043,60.83,74008.18,0.0,-0.99446,0.0,0.9508]
[1776637065194,60.83,74008.18,0.0,-0.99446,0.0,0.9508]
[1776637069847,60.83,74013.29,0.0,-0.99444,0.0,0.95425]
[1776637070487,60.83,74013.29,0.0,-0.99444,0.0,0.95425]
[1776637070689,60.83,74013.29,0.0,-0.99444,0.0,0.95425]
[1776637070853,60.83,74016.32,0.0,-0.99443,0.0,0.9563]
[1776637072550,60.83,74016.8,0.0,-0.99443,0.0,0.95663]
[1776637072696,60.83,74016.8,0.0,-0.99443,0.0,0.95663]
[1776637072868,60.83,74029.58,0.0,-0.99437,0.0,0.96532]
[1776637073874,60.83,74038.8,0.0,-0.99433,0.0,0.97162]
[1776637074882,60.83,74040.92,0.0,-0.99432,0.0,0.97308]
[1776637076895,60.83,74032.18,0.0,-0.99436,0.0,0.96709]
[1776637077832,60.83,74032.18,0.0,-0.99436,0.0,0.96709]
[1776637077939,60.83,74032.18,0.0,-0.99436,0.0,0.96709]
[1776637077977,60.83,74031.38,0.0,-0.99436,0.0,0.96654]
[1776637078909,60.83,74018.55,0.0,-0.99442,0.0,0.95781]
[1776637079917,60.83,74016.06,0.0,-0.99443,0.0,0.95612]
[1776637080993,60.83,74016.06,0.0,-0.99443,0.0,0.95612]
[1776637081202,60.83,74017.18,0.0,-0.99443,0.0,0.95688]
[1776637082938,60.83,74032.57,0.0,-0.99436,0.0,0.96736]
[1776637083946,60.83,74044.49,0.0,-0.99431,0.0,0.97554]
[1776637085036,60.83,74044.99,0.0,-0.9943,0.0,0.97588]
[1776637086015,60.83,74053.03,0.0,-0.99427,0.0,0.98143]
[1776637087022,60.83,74060.26,0.0,-0.99423,0.0,0.98644]
[1776637088044,60.83,74057.33,0.0,-0.99425,0.0,0.98441]
[1776637091064,60.83,74052.09,0.0,-0.99427,0.0,0.98078]
[1776637092072,60.83,74060.77,0.0,-0.99423,0.0,0.9868]
[1776637093082,60.83,74066.51,0.0,-0.99421,0.0,0.99079]
[1776637095096,60.83,74074.0,0.0,-0.99417,0.0,0.99603]
[1776637096103,60.83,74073.95,0.0,-0.99417,0.0,0.99599]
[1776637097109,60.83,74069.65,0.0,-0.99419,0.0,0.99299]
[1776637098062,60.83,74069.65,0.0,-0.99419,0.0,0.99299]
[1776637098193,60.83,74069.65,0.0,-0.99419,0.0,0.99299]
[1776637099124,60.83,74065.12,0.0,-0.99421,0.0,0.98982]
[1776637101221,60.83,74065.25,0.0,-0.99421,0.0,0.98992]
[1776637101439,60.83,74065.25,0.0,-0.99421,0.0,0.98992]
[1776637102145,60.83,74065.65,0.0,-0.99421,0.0,0.99019]
[1776637105166,60.83,74068.35,0.0,-0.9942,0.0,0.99208]
[1776637106173,60.83,74064.22,0.0,-0.99422,0.0,0.9892]
[1776637107811,60.83,74063.21,0.0,-0.99422,0.0,0.98849]
[1776637107937,60.83,74063.21,0.0,-0.99422,0.0,0.98849]
[1776637110201,60.83,74072.8,0.0,-0.99418,0.0,0.99519]
[1776637110945,60.83,74072.8,0.0,-0.99418,0.0,0.99519]
[1776637111188,60.83,74072.8,0.0,-0.99418,0.0,0.99519]
[1776637111208,60.83,74067.55,0.0,-0.99421,0.0,0.99045]
[1776637112215,60.83,74063.33,0.0,-0.99423,0.0,0.98751]
[1776637113806,60.83,74063.33,0.0,-0.99423,0.0,0.98751]
[1776637113938,60.83,74063.33,0.0,-0.99423,0.0,0.98751]
[1776637114005,60.83,74063.88,0.0,-0.99422,0.0,0.98789]
[1776637115282,60.83,74075.5,0.0,-0.99417,0.0,0.996]
[1776637117171,60.83,74075.5,0.0,-0.99417,0.0,0.996]
[1776637117191,60.83,74075.5,0.0,-0.99417,0.0,0.996]
[1776637116243,60.83,74084.91,0.0,-0.99413,0.0,1.00261]
[1776637117250,60.83,74086.33,0.0,-0.99412,0.0,1.00361]
[1776637118257,60.83,74086.26,0.0,-0.99412,0.0,1.00356]
[1776637121209,60.83,74085.4,0.0,-0.99413,0.0,1.00296]
[1776637120272,60.83,74074.11,0.0,-0.99418,0.0,0.99503]
[1776637121279,60.83,74078.43,0.0,-0.99416,0.0,0.99806]
[1776637122337,60.83,74078.43,0.0,-0.99416,0.0,0.99806]
[1776637122858,60.83,74078.43,0.0,-0.99416,0.0,0.99806]
[1776637122937,60.83,74078.43,0.0,-0.99416,0.0,0.99806]
[1776637122959,60.83,74077.07,0.0,-0.99416,0.0,0.9971]
[1776637124299,60.83,74060.43,0.0,-0.99424,0.0,0.98549]
[1776637126100,60.83,74060.43,0.0,-0.99424,0.0,0.98549]
[1776637126196,60.83,74060.43,0.0,-0.99424,0.0,0.98549]
[1776637126201,60.83,74061.25,0.0,-0.99424,0.0,0.98606]
[1776637130785,60.83,74060.51,0.0,-0.99424,0.0,0.98555]
[1776637130935,60.83,74060.51,0.0,-0.99424,0.0,0.98555]
[1776637131037,60.83,74051.83,0.0,-0.99428,0.0,0.97954]
[1776637131349,60.83,74052.7,0.0,-0.99427,0.0,0.98014]
[1776637132441,60.83,74052.7,0.0,-0.99427,0.0,0.98014]
[1776637132689,60.83,74052.7,0.0,-0.99427,0.0,0.98014]
[1776637132746,60.83,74052.62,0.0,-0.99427,0.0,0.98008]
[1776637134716,60.83,74052.13,0.0,-0.99428,0.0,0.97974]
[1776637134935,60.83,74052.13,0.0,-0.99428,0.0,0.97974]
[1776637135378,60.83,74039.06,0.0,-0.99434,0.0,0.97075]
[1776637136384,60.83,74037.72,0.0,-0.99434,0.0,0.96983]
[1776637137391,60.83,74045.58,0.0,-0.99431,0.0,0.97523]
[1776637138267,60.83,74045.58,0.0,-0.99431,0.0,0.97523]
[1776637138440,60.83,74045.58,0.0,-0.99431,0.0,0.97523]
[1776637138500,60.83,74044.18,0.0,-0.99431,0.0,0.97426]
[1776637142426,60.83,74037.79,0.0,-0.99434,0.0,0.96988]
[1776637143433,60.83,74040.8,0.0,-0.99433,0.0,0.97225]
[1776637144439,60.84,74047.77,0.0,-0.99429,0.0,0.97736]
[1776637145447,60.84,74050.68,0.0,-0.99428,0.0,0.97966]
[1776637148469,60.85,74054.56,0.0,-0.99425,0.0,0.98323]
[1776637149476,60.85,74059.35,0.0,-0.99423,0.0,0.98684]
[1776637152497,60.86,74046.45,0.0,-0.99428,0.0,0.97875]
[1776637153504,60.86,74039.3,0.0,-0.99431,0.0,0.97412]
[1776637154511,60.87,74031.72,0.0,-0.99434,0.0,0.96922]
[1776637155519,60.87,74027.32,0.0,-0.99436,0.0,0.96652]
[1776637157540,60.87,74047.29,0.0,-0.99427,0.0,0.98088]
[1776637158543,60.88,74061.54,0.0,-0.9942,0.0,0.99106]
[1776637159550,60.88,74062.21,0.0,-0.9942,0.0,0.9918]
[1776637160557,60.88,74071.34,0.0,-0.99416,0.0,0.99823]
[1776637161564,60.88,74074.57,0.0,-0.99414,0.0,1.00052]
[1776637162571,60.88,74077.39,0.0,-0.99413,0.0,1.00253]
[1776637165592,60.88,74080.18,0.0,-0.99412,0.0,1.00457]
[1776637166599,60.88,74085.09,0.0,-0.99409,0.0,1.00805]
[1776637167606,60.88,74089.2,0.0,-0.99407,0.0,1.01098]
[1776637168324,60.88,74089.2,0.0,-0.99407,0.0,1.01098]
[1776637168436,60.88,74089.2,0.0,-0.99407,0.0,1.01098]
[1776637171634,60.88,74092.01,0.0,-0.99407,0.0,1.01216]
[1776637174027,60.89,74092.73,0.0,-0.99406,0.0,1.01291]
[1776637174195,60.89,74092.73,0.0,-0.99406,0.0,1.01291]
[1776637174197,60.89,74092.75,0.0,-0.99406,0.0,1.01317]
[1776637177154,60.9,74089.01,0.0,-0.99407,0.0,1.01124]
[1776637177676,60.9,74085.9,0.0,-0.99408,0.0,1.00928]
[1776637180217,60.9,74086.41,0.0,-0.99408,0.0,1.0099]
[1776637180276,60.9,74090.23,0.0,-0.99406,0.0,1.01286]
[1776637180436,60.9,74090.23,0.0,-0.99406,0.0,1.01286]
[1776637183181,60.91,74083.37,0.0,-0.99409,0.0,1.00874]
[1776637184747,60.91,74087.15,0.0,-0.99407,0.0,1.01192]
[1776637185849,60.91,74087.15,0.0,-0.99407,0.0,1.01192]
[1776637185936,60.91,74087.15,0.0,-0.99407,0.0,1.01192]
[1776637185970,60.92,74090.87,0.0,-0.99405,0.0,1.01481]
[1776637191985,60.92,74093.41,0.0,-0.99403,0.0,1.01711]
[1776637192187,60.92,74093.41,0.0,-0.99403,0.0,1.01711]
[1776637192288,60.92,74092.39,0.0,-0.99404,0.0,1.01638]
[1776637193813,60.92,74082.46,0.0,-0.99408,0.0,1.00934]
[1776637194832,60.92,74073.68,0.0,-0.99412,0.0,1.00314]
[1776637195835,60.92,74073.95,0.0,-0.99412,0.0,1.00333]
[1776637200870,60.92,74069.32,0.0,-0.99414,0.0,1.00008]
[1776637201877,60.92,74058.81,0.0,-0.99419,0.0,0.99272]
[1776637203891,60.92,74046.07,0.0,-0.99425,0.0,0.98387]
[1776637204898,60.92,74032.12,0.0,-0.99431,0.0,0.97424]
[1776637205905,60.92,74029.87,0.0,-0.99432,0.0,0.9727]
[1776637208926,60.92,74033.37,0.0,-0.99431,0.0,0.9751]
[1776637211947,60.92,74028.68,0.0,-0.99433,0.0,0.97188]
[1776637212659,60.92,74028.68,0.0,-0.99433,0.0,0.97188]
[1776637212686,60.92,74028.68,0.0,-0.99433,0.0,0.97188]
[1776637214968,60.92,74021.88,0.0,-0.99436,0.0,0.96723]
[1776637215974,60.92,74017.29,0.0,-0.99438,0.0,0.9641]
[1776637217084,60.92,74017.29,0.0,-0.99438,0.0,0.9641]
[1776637217194,60.92,74017.29,0.0,-0.99438,0.0,0.9641]
[1776637217295,60.92,74016.32,0.0,-0.99438,0.0,0.96344]
[1776637220015,60.92,74013.37,0.0,-0.99439,0.0,0.96143]
[1776637225038,60.92,74011.67,0.0,-0.9944,0.0,0.96028]
[1776637225693,60.92,74011.67,0.0,-0.9944,0.0,0.96028]
[1776637225937,60.92,74011.67,0.0,-0.9944,0.0,0.96028]
[1776637228059,60.92,73993.8,0.0,-0.99448,0.0,0.94821]
[1776637229066,60.92,73992.82,0.0,-0.99448,0.0,0.94756]
[1776637231080,60.92,73999.06,0.0,-0.99446,0.0,0.95071]
[1776637232087,60.92,74008.01,0.0,-0.99442,0.0,0.95675]
[1776637233094,60.92,74008.66,0.0,-0.99442,0.0,0.95719]
[1776637234101,60.92,73999.38,0.0,-0.99446,0.0,0.95093]
[1776637234852,60.92,73999.38,0.0,-0.99446,0.0,0.95093]
[1776637234939,60.92,73999.38,0.0,-0.99446,0.0,0.95093]
[1776637235108,60.92,73997.19,0.0,-0.99447,0.0,0.94945]
[1776637237122,60.92,73981.42,0.0,-0.99454,0.0,0.9389]
[1776637238129,60.92,73984.71,0.0,-0.99452,0.0,0.94109]
[1776637239146,60.92,73961.63,0.0,-0.99462,0.0,0.92579]
[1776637239816,60.92,73961.63,0.0,-0.99462,0.0,0.92579]
[1776637240144,60.92,73931.47,0.0,-0.99475,0.0,0.9061]
[1776637241151,60.92,73920.43,0.0,-0.99479,0.0,0.89899]
[1776637242158,60.92,73921.87,0.0,-0.99478,0.0,0.90031]
[1776637242843,60.92,73921.87,0.0,-0.99478,0.0,0.90031]
[1776637243165,60.92,73925.55,0.0,-0.99477,0.0,0.90268]
[1776637244172,60.92,73944.6,0.0,-0.99469,0.0,0.91503]
[1776637245236,60.92,73944.6,0.0,-0.99469,0.0,0.91503]
[1776637245320,60.92,73949.89,0.0,-0.99467,0.0,0.91848]
[1776637246187,60.92,73958.06,0.0,-0.99463,0.0,0.92384]
[1776637247192,60.92,73957.95,0.0,-0.99463,0.0,0.92377]
[1776637248204,60.92,73948.46,0.0,-0.99467,0.0,0.91755]
[1776637249264,60.92,73948.46,0.0,-0.99467,0.0,0.91755]
[1776637249332,60.92,73953.4,0.0,-0.99465,0.0,0.92078]
[1776637250218,60.92,73944.05,0.0,-0.99469,0.0,0.91467]
[1776637251225,60.92,73950.04,0.0,-0.99467,0.0,0.91858]
[1776637252288,60.92,73950.04,0.0,-0.99467,0.0,0.91858]
[1776637254246,60.92,73934.99,0.0,-0.99473,0.0,0.90878]
[1776637255253,60.92,73932.24,0.0,-0.99474,0.0,0.907]
[1776637256182,60.92,73932.24,0.0,-0.99474,0.0,0.907]
[1776637256260,60.92,73929.16,0.0,-0.99475,0.0,0.90501]
[1776637257267,60.92,73931.71,0.0,-0.99474,0.0,0.90665]
[1776637258274,60.92,73911.43,0.0,-0.99483,0.0,0.89361]
[1776637259281,60.92,73914.69,0.0,-0.99481,0.0,0.8957]
[1776637260288,60.92,73912.14,0.0,-0.99482,0.0,0.89406]
[1776637261295,60.92,73898.33,0.0,-0.99488,0.0,0.88527]
[1776637262302,60.92,73897.77,0.0,-0.99488,0.0,0.88491]
[1776637264316,60.92,73900.32,0.0,-0.99487,0.0,0.88653]
[1776637265334,60.92,73896.88,0.0,-0.99489,0.0,0.88435]
[1776637265488,60.92,73896.88,0.0,-0.99489,0.0,0.88435]
[1776637269210,60.92,73893.98,0.0,-0.9949,0.0,0.88251]
[1776637270698,60.92,73892.55,0.0,-0.9949,0.0,0.88161]
[1776637274406,60.92,73889.73,0.0,-0.99492,0.0,0.87983]
[1776637274649,60.92,73889.73,0.0,-0.99492,0.0,0.87983]
[1776637275413,60.92,73884.59,0.0,-0.99494,0.0,0.87659]
[1776637276420,60.92,73879.24,0.0,-0.99496,0.0,0.87323]
[1776637277427,60.92,73862.78,0.0,-0.99502,0.0,0.86296]
[1776637278435,60.92,73855.3,0.0,-0.99505,0.0,0.85832]
[1776637279442,60.92,73852.71,0.0,-0.99506,0.0,0.85672]
[1776637280458,60.92,73857.32,0.0,-0.99504,0.0,0.85957]
[1776637281830,60.92,73857.32,0.0,-0.99504,0.0,0.85957]
[1776637281899,60.92,73837.41,0.0,-0.99512,0.0,0.84732]
[1776637282481,60.92,73828.95,0.0,-0.99515,0.0,0.84216]
[1776637283489,60.92,73827.2,0.0,-0.99516,0.0,0.8411]
[1776637285209,60.92,73827.2,0.0,-0.99516,0.0,0.8411]
[1776637286511,60.92,73834.54,0.0,-0.99513,0.0,0.84557]
[1776637287518,60.92,73827.82,0.0,-0.99516,0.0,0.84148]
[1776637288525,60.92,73826.86,0.0,-0.99516,0.0,0.84089]
[1776637289532,60.92,73840.98,0.0,-0.99511,0.0,0.84951]
[1776637291244,60.92,73840.98,0.0,-0.99511,0.0,0.84951]
[1776637291343,60.92,73848.35,0.0,-0.99508,0.0,0.85307]
[1776637292553,60.92,73843.3,0.0,-0.9951,0.0,0.84997]
[1776637293560,60.92,73829.83,0.0,-0.99516,0.0,0.84175]
[1776637295250,60.92,73829.83,0.0,-0.99516,0.0,0.84175]
[1776637295285,60.92,73820.81,0.0,-0.99519,0.0,0.83627]
[1776637295878,60.92,73820.81,0.0,-0.99519,0.0,0.83627]
[1776637295949,60.92,73803.61,0.0,-0.99526,0.0,0.82592]
[1776637296583,60.92,73799.18,0.0,-0.99527,0.0,0.82328]
[1776637299447,60.92,73797.56,0.0,-0.99528,0.0,0.82231]
[1776637299482,60.92,73827.81,0.0,-0.99516,0.0,0.84052]
[1776637300617,60.92,73830.28,0.0,-0.99515,0.0,0.84202]
[1776637304646,60.92,73843.0,0.0,-0.99511,0.0,0.84979]
[1776637305653,60.92,73848.1,0.0,-0.99509,0.0,0.85292]
[1776637307671,60.92,73855.01,0.0,-0.99506,0.0,0.85718]
[1776637308678,60.92,73857.79,0.0,-0.99505,0.0,0.8589]
[1776637309685,60.92,73870.03,0.0,-0.995,0.0,0.86649]
[1776637310692,60.92,73882.71,0.0,-0.99495,0.0,0.87443]
[1776637311699,60.92,73895.76,0.0,-0.9949,0.0,0.88265]
[1776637312714,60.92,73885.31,0.0,-0.99494,0.0,0.87606]
[1776637313721,60.92,73883.16,0.0,-0.99495,0.0,0.87471]
[1776637314729,60.92,73872.74,0.0,-0.99499,0.0,0.86818]
[1776637315741,60.92,73852.83,0.0,-0.99507,0.0,0.85583]
[1776637316747,60.92,73860.35,0.0,-0.99504,0.0,0.86048]
[1776637317755,60.92,73860.52,0.0,-0.99504,0.0,0.86059]
[1776637318762,60.92,73853.47,0.0,-0.99506,0.0,0.85623]
[1776637319769,60.92,73853.34,0.0,-0.99507,0.0,0.85615]
[1776637320776,60.92,73860.04,0.0,-0.99504,0.0,0.86029]
[1776637322793,60.92,73875.66,0.0,-0.99498,0.0,0.87001]
[1776637323797,60.92,73882.32,0.0,-0.99495,0.0,0.87418]
[1776637324807,60.92,73889.98,0.0,-0.99492,0.0,0.879]
[1776637325814,60.92,73896.63,0.0,-0.99489,0.0,0.8832]
[1776637326821,60.92,73904.72,0.0,-0.99486,0.0,0.88834]
[1776637327827,60.92,73902.24,0.0,-0.99487,0.0,0.88676]
[1776637328851,60.92,73894.36,0.0,-0.9949,0.0,0.88177]
[1776637329842,60.92,73889.53,0.0,-0.99492,0.0,0.87872]
[1776637330849,60.92,73893.74,0.0,-0.9949,0.0,0.88138]
[1776637331856,60.92,73896.67,0.0,-0.99489,0.0,0.88323]
[1776637332864,60.92,73902.12,0.0,-0.99487,0.0,0.88669]
[1776637334877,60.92,73899.31,0.0,-0.99488,0.0,0.8849]
[1776637336673,60.92,73899.59,0.0,-0.99488,0.0,0.88508]
[1776637336687,60.92,73899.59,0.0,-0.99488,0.0,0.88508]
[1776637336891,60.92,73902.1,0.0,-0.99487,0.0,0.88667]
[1776637338905,60.92,73906.56,0.0,-0.99485,0.0,0.88951]
[1776637339636,60.92,73906.56,0.0,-0.99485,0.0,0.88951]
[1776637339688,60.92,73906.56,0.0,-0.99485,0.0,0.88951]
[1776637340919,60.92,73901.45,0.0,-0.99487,0.0,0.88626]
[1776637341926,60.92,73897.96,0.0,-0.99489,0.0,0.88405]
[1776637342933,60.92,73889.63,0.0,-0.99492,0.0,0.87878]
[1776637343940,60.92,73872.11,0.0,-0.99499,0.0,0.86779]
[1776637344947,60.92,73864.07,0.0,-0.99502,0.0,0.86279]
[1776637345954,60.92,73851.2,0.0,-0.99507,0.0,0.85483]
[1776637346961,60.92,73849.07,0.0,-0.99508,0.0,0.85352]
[1776637347968,60.92,73858.07,0.0,-0.99505,0.0,0.85907]
[1776637348976,60.92,73871.53,0.0,-0.99499,0.0,0.86743]
[1776637349982,60.92,73877.57,0.0,-0.99497,0.0,0.8712]
[1776637351824,60.92,73879.45,0.0,-0.99496,0.0,0.87238]
[1776637351996,60.92,73880.98,0.0,-0.99496,0.0,0.87236]
[1776637354010,60.92,73884.7,0.0,-0.99495,0.0,0.8747]
[1776637355017,60.92,73890.82,0.0,-0.99492,0.0,0.87855]
[1776637356023,60.92,73892.76,0.0,-0.99491,0.0,0.87977]
[1776637358038,60.92,73897.52,0.0,-0.99489,0.0,0.88278]
[1776637359045,60.92,73907.28,0.0,-0.99486,0.0,0.88898]
[1776637360052,60.92,73912.54,0.0,-0.99483,0.0,0.89233]
[1776637361059,60.92,73915.12,0.0,-0.99482,0.0,0.89398]
[1776637362707,60.92,73915.83,0.0,-0.99482,0.0,0.89443]
[1776637362938,60.92,73915.83,0.0,-0.99482,0.0,0.89443]
[1776637363074,60.92,73916.05,0.0,-0.99482,0.0,0.89457]
[1776637368108,60.92,73914.01,0.0,-0.99483,0.0,0.89327]
[1776637369284,60.92,73914.01,0.0,-0.99483,0.0,0.89327]
[1776637371437,60.92,73913.36,0.0,-0.99483,0.0,0.89285]
[1776637371539,60.92,73907.78,0.0,-0.99485,0.0,0.88929]
[1776637372330,60.92,73907.78,0.0,-0.99485,0.0,0.88929]
[1776637372437,60.92,73907.78,0.0,-0.99485,0.0,0.88929]
[1776637372485,60.92,73900.08,0.0,-0.99488,0.0,0.8844]
[1776637373143,60.92,73891.49,0.0,-0.99492,0.0,0.87897]
[1776637374149,60.92,73894.64,0.0,-0.99491,0.0,0.88096]
[1776637375157,60.92,73879.47,0.0,-0.99497,0.0,0.87142]
[1776637377171,60.92,73877.08,0.0,-0.99498,0.0,0.86992]
[1776637379433,60.92,73878.19,0.0,-0.99497,0.0,0.87062]
[1776637379690,60.92,73878.1,0.0,-0.99497,0.0,0.87056]
[1776637381199,60.92,73866.09,0.0,-0.99502,0.0,0.86307]
[1776637382208,60.92,73876.22,0.0,-0.99498,0.0,0.86938]
[1776637383215,60.92,73883.58,0.0,-0.99495,0.0,0.87399]
[1776637384221,60.92,73885.25,0.0,-0.99494,0.0,0.87504]
[1776637385229,60.92,73880.87,0.0,-0.99496,0.0,0.87229]
[1776637385727,60.92,73880.87,0.0,-0.99496,0.0,0.87229]
[1776637385936,60.92,73880.87,0.0,-0.99496,0.0,0.87229]
[1776637386243,60.92,73887.27,0.0,-0.99494,0.0,0.87631]
[1776637387245,60.92,73891.54,0.0,-0.99492,0.0,0.879]
[1776637388079,60.92,73891.54,0.0,-0.99492,0.0,0.879]
[1776637388188,60.92,73891.54,0.0,-0.99492,0.0,0.879]
[1776637388434,60.92,73891.54,0.0,-0.99492,0.0,0.879]
[1776637388494,60.92,73891.4,0.0,-0.99492,0.0,0.87891]
[1776637389259,60.92,73843.0,0.0,-0.99511,0.0,0.84883]
[1776637390266,60.92,73839.2,0.0,-0.99513,0.0,0.8465]
[1776637391273,60.92,73828.27,0.0,-0.99517,0.0,0.83985]
[1776637392324,60.92,73828.27,0.0,-0.99517,0.0,0.83985]
[1776637392346,60.92,73825.22,0.0,-0.99518,0.0,0.838]
[1776637394443,60.92,73824.38,0.0,-0.99518,0.0,0.83749]
[1776637396308,60.92,73831.69,0.0,-0.99515,0.0,0.84193]
[1776637397315,60.92,73837.87,0.0,-0.99513,0.0,0.84569]
[1776637398440,60.92,73837.87,0.0,-0.99513,0.0,0.84569]
[1776637398538,60.92,73829.71,0.0,-0.99516,0.0,0.84072]
[1776637400336,60.92,73820.11,0.0,-0.9952,0.0,0.83491]
[1776637401343,60.92,73815.39,0.0,-0.99522,0.0,0.83206]
[1776637402437,60.92,73815.39,0.0,-0.99522,0.0,0.83206]
[1776637402501,60.92,73808.26,0.0,-0.99524,0.0,0.82777]
[1776637403357,60.92,73804.79,0.0,-0.99526,0.0,0.82569]
[1776637404364,60.92,73819.93,0.0,-0.9952,0.0,0.8348]
[1776637405371,60.92,73815.46,0.0,-0.99522,0.0,0.8321]
[1776637406443,60.92,73815.46,0.0,-0.99522,0.0,0.8321]
[1776637409648,60.92,73814.54,0.0,-0.99522,0.0,0.83155]
[1776637409697,60.92,73814.54,0.0,-0.99522,0.0,0.83155]
[1776637410406,60.92,73813.06,0.0,-0.99523,0.0,0.83066]
[1776637413209,60.92,73812.85,0.0,-0.99523,0.0,0.82959]
[1776637413435,60.92,73812.85,0.0,-0.99523,0.0,0.82959]
[1776637416448,60.92,73803.9,0.0,-0.99527,0.0,0.82422]
[1776637417455,60.92,73805.53,0.0,-0.99526,0.0,0.8252]
[1776637418950,60.92,73805.72,0.0,-0.99526,0.0,0.82531]
[1776637419189,60.92,73805.72,0.0,-0.99526,0.0,0.82531]
[1776637419469,60.92,73804.26,0.0,-0.99526,0.0,0.82444]
[1776637419883,60.92,73804.26,0.0,-0.99526,0.0,0.82444]
[1776637419939,60.92,73804.26,0.0,-0.99526,0.0,0.82444]
[1776637422490,60.92,73800.5,0.0,-0.99528,0.0,0.82219]
[1776637423727,60.92,73799.48,0.0,-0.99528,0.0,0.82158]
[1776637423938,60.92,73799.48,0.0,-0.99528,0.0,0.82158]
[1776637424504,60.92,73800.74,0.0,-0.99528,0.0,0.82234]
[1776637426083,60.92,73801.48,0.0,-0.99528,0.0,0.82278]
[1776637426195,60.92,73801.48,0.0,-0.99528,0.0,0.82278]
[1776637427527,60.92,73819.33,0.0,-0.99521,0.0,0.83349]
[1776637428534,60.92,73822.11,0.0,-0.9952,0.0,0.83517]
[1776637429435,60.92,73822.11,0.0,-0.9952,0.0,0.83517]
[1776637429541,60.93,73822.84,0.0,-0.99519,0.0,0.83588]
[1776637429690,60.93,73822.84,0.0,-0.99519,0.0,0.83588]
[1776637430548,60.93,73808.37,0.0,-0.99525,0.0,0.82717]
[1776637431560,60.93,73814.97,0.0,-0.99522,0.0,0.83113]
[1776637432565,60.93,73826.44,0.0,-0.99518,0.0,0.83834]
[1776637433573,60.93,73826.51,0.0,-0.99518,0.0,0.83839]
[1776637433899,60.93,73826.51,0.0,-0.99518,0.0,0.83839]
[1776637434183,60.93,73826.51,0.0,-0.99518,0.0,0.83839]
[1776637434580,60.93,73834.58,0.0,-0.99515,0.0,0.84329]
[1776637435587,60.93,73842.64,0.0,-0.99511,0.0,0.84847]
[1776637436594,60.93,73839.51,0.0,-0.99512,0.0,0.84656]
[1776637438695,60.93,73837.91,0.0,-0.99513,0.0,0.84558]
[1776637439620,60.94,73796.66,0.0,-0.99529,0.0,0.8211]
[1776637440627,60.94,73797.54,0.0,-0.99528,0.0,0.82162]
[1776637442584,60.94,73798.2,0.0,-0.99528,0.0,0.82202]
[1776637443648,60.94,73804.66,0.0,-0.99526,0.0,0.82588]
[1776637444655,60.94,73809.72,0.0,-0.99524,0.0,0.82891]
[1776637445662,60.94,73820.15,0.0,-0.99519,0.0,0.83548]
[1776637446705,60.94,73833.21,0.0,-0.99514,0.0,0.8434]
[1776637447696,60.94,73839.43,0.0,-0.99512,0.0,0.84746]
[1776637449714,60.95,73854.19,0.0,-0.99506,0.0,0.85702]
[1776637450721,60.95,73863.82,0.0,-0.99502,0.0,0.86322]
[1776637451729,60.95,73875.7,0.0,-0.99497,0.0,0.87085]
[1776637452736,60.96,73870.98,0.0,-0.99499,0.0,0.86811]
[1776637453743,60.96,73866.78,0.0,-0.995,0.0,0.86549]
[1776637454750,60.96,73851.79,0.0,-0.99506,0.0,0.8562]
[1776637455757,60.96,73851.0,0.0,-0.99507,0.0,0.85572]
[1776637458779,60.96,73853.47,0.0,-0.99506,0.0,0.85724]
[1776637459786,60.96,73865.64,0.0,-0.99501,0.0,0.86478]
[1776637460793,60.96,73869.19,0.0,-0.99499,0.0,0.86745]
[1776637464980,60.96,73868.42,0.0,-0.99499,0.0,0.86697]
[1776637465195,60.96,73868.42,0.0,-0.99499,0.0,0.86697]
[1776637465296,60.96,73871.17,0.0,-0.99498,0.0,0.86869]
[1776637466226,60.96,73871.17,0.0,-0.99498,0.0,0.86869]
[1776637466441,60.96,73871.17,0.0,-0.99498,0.0,0.86869]
[1776637466446,60.96,73874.36,0.0,-0.99497,0.0,0.87068]
[1776637469675,60.96,73873.34,0.0,-0.99497,0.0,0.87004]
[1776637469695,60.96,73875.01,0.0,-0.99497,0.0,0.87109]
[1776637470212,60.96,73875.01,0.0,-0.99497,0.0,0.87109]
[1776637470438,60.96,73875.01,0.0,-0.99497,0.0,0.87109]
[1776637470464,60.96,73871.82,0.0,-0.99498,0.0,0.8691]
[1776637470863,60.96,73875.01,0.0,-0.99497,0.0,0.87109]
[1776637471870,60.96,73884.29,0.0,-0.99494,0.0,0.87593]
[1776637472877,60.96,73895.37,0.0,-0.99489,0.0,0.88292]
[1776637473884,60.96,73899.16,0.0,-0.99488,0.0,0.88552]
[1776637474890,60.96,73902.55,0.0,-0.99486,0.0,0.88767]
[1776637476905,60.96,73905.84,0.0,-0.99485,0.0,0.88976]
[1776637477915,60.96,73915.62,0.0,-0.99481,0.0,0.89601]
[1776637478921,60.96,73922.82,0.0,-0.99478,0.0,0.90081]
[1776637479928,60.96,73921.24,0.0,-0.99478,0.0,0.89979]
[1776637481942,60.96,73917.75,0.0,-0.9948,0.0,0.89755]
[1776637483633,60.96,73917.75,0.0,-0.9948,0.0,0.89755]
[1776637484654,60.96,73919.51,0.0,-0.99479,0.0,0.89868]
[1776637483956,60.96,73919.6,0.0,-0.99479,0.0,0.89874]
[1776637485346,60.96,73919.6,0.0,-0.99479,0.0,0.89874]
[1776637489807,60.96,73921.84,0.0,-0.99478,0.0,0.90018]
[1776637489938,60.96,73921.84,0.0,-0.99478,0.0,0.90018]
[1776637490490,60.96,73921.84,0.0,-0.99478,0.0,0.90018]
[1776637490691,60.96,73921.84,0.0,-0.99478,0.0,0.90018]
[1776637490541,60.96,73921.17,0.0,-0.99478,0.0,0.89974]
[1776637492590,60.96,73920.88,0.0,-0.99479,0.0,0.89956]
[1776637492692,60.96,73920.88,0.0,-0.99479,0.0,0.89956]
[1776637492668,60.96,73921.11,0.0,-0.99479,0.0,0.89971]
[1776637493221,60.96,73921.11,0.0,-0.99479,0.0,0.89971]
[1776637493439,60.96,73921.11,0.0,-0.99479,0.0,0.89971]
[1776637497049,60.96,73927.38,0.0,-0.99476,0.0,0.90374]
[1776637498056,60.97,73931.27,0.0,-0.99474,0.0,0.90642]
[1776637499064,60.97,73938.67,0.0,-0.99471,0.0,0.91137]
[1776637500075,60.97,73954.21,0.0,-0.99464,0.0,0.92166]
[1776637501081,60.97,73958.33,0.0,-0.99463,0.0,0.92449]
[1776637504121,60.97,73953.03,0.0,-0.99465,0.0,0.92125]
[1776637506135,60.97,73946.12,0.0,-0.99468,0.0,0.91673]
[1776637507143,60.97,73943.78,0.0,-0.99469,0.0,0.9152]
[1776637508151,60.97,73935.22,0.0,-0.99472,0.0,0.90963]
[1776637509158,60.97,73933.72,0.0,-0.99473,0.0,0.90866]
[1776637510670,60.97,73933.72,0.0,-0.99473,0.0,0.90866]
[1776637510700,60.97,73933.72,0.0,-0.99473,0.0,0.90866]
[1776637510675,60.97,73928.34,0.0,-0.99475,0.0,0.90518]
[1776637511586,60.97,73928.34,0.0,-0.99475,0.0,0.90518]
[1776637511691,60.97,73928.34,0.0,-0.99475,0.0,0.90518]
[1776637514197,60.97,73934.58,0.0,-0.99472,0.0,0.90922]
[1776637515204,60.97,73942.77,0.0,-0.99469,0.0,0.91454]
[1776637516211,60.97,73938.05,0.0,-0.99471,0.0,0.91147]
[1776637518226,60.97,73932.45,0.0,-0.99473,0.0,0.90784]
[1776637519199,60.97,73932.45,0.0,-0.99473,0.0,0.90784]
[1776637519438,60.97,73932.45,0.0,-0.99473,0.0,0.90784]
[1776637519470,60.97,73933.16,0.0,-0.99473,0.0,0.9083]
[1776637519910,60.97,73933.16,0.0,-0.99473,0.0,0.9083]
[1776637519937,60.97,73933.16,0.0,-0.99473,0.0,0.9083]
[1776637520240,60.97,73936.0,0.0,-0.99472,0.0,0.91014]
[1776637522254,60.97,73932.56,0.0,-0.99473,0.0,0.90791]
[1776637522917,60.97,73932.56,0.0,-0.99473,0.0,0.90791]
[1776637522936,60.97,73932.56,0.0,-0.99473,0.0,0.90791]
[1776637523261,60.97,73931.62,0.0,-0.99474,0.0,0.9073]
[1776637524268,60.97,73928.61,0.0,-0.99475,0.0,0.90535]
[1776637525463,60.97,73928.61,0.0,-0.99475,0.0,0.90535]
[1776637525692,60.97,73928.61,0.0,-0.99475,0.0,0.90535]
[1776637526282,60.97,73932.79,0.0,-0.99473,0.0,0.90806]
[1776637527289,60.97,73935.63,0.0,-0.99472,0.0,0.9099]
[1776637528985,60.97,73936.47,0.0,-0.99472,0.0,0.91044]
[1776637529193,60.97,73936.47,0.0,-0.99472,0.0,0.91044]
[1776637529355,60.97,73936.47,0.0,-0.99472,0.0,0.91044]
[1776637529437,60.97,73936.47,0.0,-0.99472,0.0,0.91044]
[1776637529456,60.97,73937.18,0.0,-0.99471,0.0,0.91091]
[1776637534339,60.97,73939.16,0.0,-0.99471,0.0,0.91118]
[1776637535345,60.97,73946.07,0.0,-0.99468,0.0,0.91568]
[1776637536112,60.97,73946.07,0.0,-0.99468,0.0,0.91568]
[1776637536193,60.97,73946.07,0.0,-0.99468,0.0,0.91568]
[1776637536353,60.97,73947.01,0.0,-0.99468,0.0,0.91629]
[1776637537002,60.97,73947.01,0.0,-0.99468,0.0,0.91629]
[1776637537193,60.97,73947.01,0.0,-0.99468,0.0,0.91629]
[1776637541389,60.97,73942.58,0.0,-0.9947,0.0,0.91341]
[1776637542396,60.97,73931.89,0.0,-0.99474,0.0,0.90647]
[1776637543250,60.97,73931.89,0.0,-0.99474,0.0,0.90647]
[1776637543440,60.97,73931.89,0.0,-0.99474,0.0,0.90647]
[1776637543686,60.97,73931.89,0.0,-0.99474,0.0,0.90647]
[1776637543739,60.97,73937.02,0.0,-0.99472,0.0,0.90979]
[1776637543940,60.97,73937.02,0.0,-0.99472,0.0,0.90979]
[1776637546673,60.97,73936.08,0.0,-0.99472,0.0,0.90918]
[1776637546697,60.97,73936.08,0.0,-0.99472,0.0,0.90918]
[1776637546775,60.97,73936.1,0.0,-0.99472,0.0,0.9092]
[1776637547431,60.97,73920.05,0.0,-0.99479,0.0,0.89884]
[1776637549667,60.97,73920.44,0.0,-0.99479,0.0,0.89909]
[1776637549695,60.97,73920.44,0.0,-0.99479,0.0,0.89909]
[1776637549768,60.97,73920.38,0.0,-0.99479,0.0,0.89905]
[1776637553473,60.97,73923.28,0.0,-0.99478,0.0,0.90091]
[1776637554480,60.97,73926.79,0.0,-0.99476,0.0,0.90317]
[1776637555101,60.97,73926.79,0.0,-0.99476,0.0,0.90317]
[1776637555195,60.97,73926.79,0.0,-0.99476,0.0,0.90317]
[1776637555573,60.97,73926.79,0.0,-0.99476,0.0,0.90317]
[1776637555694,60.97,73926.79,0.0,-0.99476,0.0,0.90317]
[1776637555675,60.97,73926.25,0.0,-0.99476,0.0,0.90283]
[1776637558508,60.97,73917.27,0.0,-0.9948,0.0,0.89705]
[1776637559662,60.97,73917.27,0.0,-0.9948,0.0,0.89705]
[1776637559692,60.97,73917.27,0.0,-0.9948,0.0,0.89705]
[1776637559763,60.97,73916.01,0.0,-0.99481,0.0,0.89624]
[1776637559892,60.97,73916.01,0.0,-0.99481,0.0,0.89624]
[1776637559938,60.97,73916.01,0.0,-0.99481,0.0,0.89624]
[1776637560523,60.97,73901.45,0.0,-0.99487,0.0,0.88696]
[1776637561530,60.97,73888.2,0.0,-0.99492,0.0,0.87857]
[1776637562537,60.97,73885.8,0.0,-0.99493,0.0,0.87706]
[1776637563545,60.97,73884.27,0.0,-0.99493,0.0,0.8761]
[1776637565558,60.97,73879.1,0.0,-0.99496,0.0,0.87285]
[1776637566569,60.97,73875.9,0.0,-0.99497,0.0,0.87085]
[1776637567576,60.97,73868.05,0.0,-0.995,0.0,0.86595]
[1776637568583,60.97,73863.42,0.0,-0.99502,0.0,0.86307]
[1776637569590,60.97,73864.54,0.0,-0.99501,0.0,0.86377]
[1776637571605,60.97,73860.7,0.0,-0.99503,0.0,0.86138]
[1776637572937,60.97,73859.56,0.0,-0.99503,0.0,0.86068]
[1776637573192,60.97,73859.56,0.0,-0.99503,0.0,0.86068]
[1776637573619,60.97,73859.44,0.0,-0.99503,0.0,0.8606]
[1776637573888,60.97,73859.44,0.0,-0.99503,0.0,0.8606]
[1776637573941,60.97,73859.44,0.0,-0.99503,0.0,0.8606]
[1776637576640,60.97,73867.28,0.0,-0.995,0.0,0.86547]
[1776637577647,60.97,73871.47,0.0,-0.99499,0.0,0.86808]
[1776637578654,60.97,73881.66,0.0,-0.99495,0.0,0.87446]
[1776637579664,60.97,73884.34,0.0,-0.99493,0.0,0.87614]
[1776637580566,60.97,73884.34,0.0,-0.99493,0.0,0.87614]
[1776637580694,60.97,73884.34,0.0,-0.99493,0.0,0.87614]
[1776637580797,60.97,73883.18,0.0,-0.99494,0.0,0.87541]
[1776637581802,60.97,73883.18,0.0,-0.99494,0.0,0.87541]
[1776637581941,60.97,73882.88,0.0,-0.99494,0.0,0.87522]
[1776637583002,60.97,73883.97,0.0,-0.99494,0.0,0.87591]
[1776637583695,60.97,73844.43,0.0,-0.99509,0.0,0.85135]
[1776637584702,60.97,73844.75,0.0,-0.99509,0.0,0.85154]
[1776637585709,60.98,73849.99,0.0,-0.99507,0.0,0.85502]
[1776637586687,60.98,73849.99,0.0,-0.99507,0.0,0.85502]
[1776637586715,60.98,73847.78,0.0,-0.99508,0.0,0.8539]
[1776637587723,60.98,73850.56,0.0,-0.99506,0.0,0.85586]
[1776637588730,60.98,73867.96,0.0,-0.99499,0.0,0.86688]
[1776637589737,60.99,73868.83,0.0,-0.99499,0.0,0.86765]
[1776637591751,60.99,73871.16,0.0,-0.99498,0.0,0.86857]
[1776637592758,60.99,73875.18,0.0,-0.99496,0.0,0.8713]
[1776637593954,60.99,73873.15,0.0,-0.99497,0.0,0.87025]
[1776637594193,60.99,73873.15,0.0,-0.99497,0.0,0.87025]
[1776637594488,60.99,73873.15,0.0,-0.99497,0.0,0.87025]
[1776637594692,60.99,73873.15,0.0,-0.99497,0.0,0.87025]
[1776637594772,61.0,73876.6,0.0,-0.99496,0.0,0.87263]
[1776637598205,61.0,73878.44,0.0,-0.99494,0.0,0.87442]
[1776637598439,61.0,73878.44,0.0,-0.99494,0.0,0.87442]
[1776637600816,61.01,73884.39,0.0,-0.99492,0.0,0.8788]
[1776637601136,61.01,73884.39,0.0,-0.99492,0.0,0.8788]
[1776637601193,61.01,73884.39,0.0,-0.99492,0.0,0.8788]
[1776637601516,61.01,73884.39,0.0,-0.99492,0.0,0.8788]
[1776637601694,61.01,73884.39,0.0,-0.99492,0.0,0.8788]
[1776637601823,61.01,73884.93,0.0,-0.99491,0.0,0.87934]
[1776637602830,61.01,73892.78,0.0,-0.99488,0.0,0.88451]
[1776637603837,61.02,73898.91,0.0,-0.99485,0.0,0.88859]
[1776637604844,61.02,73902.1,0.0,-0.99484,0.0,0.89081]
[1776637606401,61.02,73902.1,0.0,-0.99484,0.0,0.89081]
[1776637606439,61.02,73902.1,0.0,-0.99484,0.0,0.89081]
[1776637606476,61.02,73904.0,0.0,-0.99483,0.0,0.8922]
[1776637607088,61.02,73904.0,0.0,-0.99483,0.0,0.8922]
[1776637607189,61.02,73904.0,0.0,-0.99483,0.0,0.8922]
[1776637607865,61.02,73909.17,0.0,-0.99481,0.0,0.89587]
[1776637609209,61.02,73909.17,0.0,-0.99481,0.0,0.89587]
[1776637609879,61.03,73922.33,0.0,-0.99475,0.0,0.90467]
[1776637610887,61.03,73923.71,0.0,-0.99474,0.0,0.90572]
[1776637611894,61.03,73918.03,0.0,-0.99477,0.0,0.90227]
[1776637613036,61.03,73918.03,0.0,-0.99477,0.0,0.90227]
[1776637614914,61.04,73923.48,0.0,-0.99474,0.0,0.90645]
[1776637615922,61.04,73929.52,0.0,-0.99471,0.0,0.91058]
[1776637617936,61.04,73921.8,0.0,-0.99474,0.0,0.90599]
[1776637618943,61.05,73919.48,0.0,-0.99475,0.0,0.90471]
[1776637620502,61.05,73919.48,0.0,-0.99475,0.0,0.90471]
[1776637620696,61.05,73919.48,0.0,-0.99475,0.0,0.90471]
[1776637620718,61.05,73914.8,0.0,-0.99477,0.0,0.90213]
[1776637620984,61.05,73914.8,0.0,-0.99477,0.0,0.90213]
[1776637621194,61.05,73914.8,0.0,-0.99477,0.0,0.90213]
[1776637621250,61.05,73917.99,0.0,-0.99475,0.0,0.90418]
[1776637622642,61.05,73917.99,0.0,-0.99475,0.0,0.90418]
[1776637622688,61.05,73917.99,0.0,-0.99475,0.0,0.90418]
[1776637622743,61.05,73927.5,0.0,-0.99471,0.0,0.91063]
[1776637622971,61.05,73930.37,0.0,-0.9947,0.0,0.91249]
[1776637623978,61.05,73934.01,0.0,-0.99468,0.0,0.915]
[1776637626999,61.06,73938.12,0.0,-0.99466,0.0,0.91809]
[1776637628724,61.06,73933.56,0.0,-0.99468,0.0,0.91538]
[1776637629560,61.06,73933.56,0.0,-0.99468,0.0,0.91538]
[1776637629689,61.06,73933.56,0.0,-0.99468,0.0,0.91538]
[1776637629749,61.06,73928.66,0.0,-0.9947,0.0,0.91234]
[1776637630520,61.06,73928.66,0.0,-0.9947,0.0,0.91234]
[1776637630691,61.06,73928.66,0.0,-0.9947,0.0,0.91234]
[1776637630792,61.06,73924.96,0.0,-0.99472,0.0,0.91009]
[1776637633859,61.06,73924.97,0.0,-0.99472,0.0,0.91009]
[1776637633049,61.07,73929.98,0.0,-0.99469,0.0,0.91349]
[1776637633946,61.07,73929.98,0.0,-0.99469,0.0,0.91349]
[1776637634510,61.07,73929.98,0.0,-0.99469,0.0,0.91349]
[1776637634691,61.07,73929.98,0.0,-0.99469,0.0,0.91349]
[1776637634789,61.07,73934.63,0.0,-0.99467,0.0,0.9168]
[1776637636984,61.07,73935.11,0.0,-0.99467,0.0,0.91711]
[1776637637195,61.07,73935.11,0.0,-0.99467,0.0,0.91711]
[1776637637555,61.07,73935.11,0.0,-0.99467,0.0,0.91711]
[1776637637690,61.07,73935.11,0.0,-0.99467,0.0,0.91711]
[1776637637768,61.07,73937.93,0.0,-0.99466,0.0,0.91922]
[1776637639092,61.07,73934.63,0.0,-0.99467,0.0,0.91706]
[1776637640306,61.07,73934.63,0.0,-0.99467,0.0,0.91706]
[1776637640435,61.07,73934.63,0.0,-0.99467,0.0,0.91706]
[1776637641106,61.07,73931.57,0.0,-0.99468,0.0,0.91521]
[1776637642420,61.07,73931.57,0.0,-0.99468,0.0,0.91521]
[1776637642439,61.07,73931.57,0.0,-0.99468,0.0,0.91521]
[1776637642456,61.07,73923.77,0.0,-0.99472,0.0,0.91014]
[1776637643120,61.07,73923.33,0.0,-0.99472,0.0,0.90985]
[1776637645845,61.07,73923.34,0.0,-0.99472,0.0,0.90986]
[1776637645937,61.07,73924.71,0.0,-0.99471,0.0,0.91075]
[1776637646302,61.07,73924.71,0.0,-0.99471,0.0,0.91075]
[1776637646441,61.07,73924.71,0.0,-0.99471,0.0,0.91075]
[1776637646447,61.07,73924.33,0.0,-0.99471,0.0,0.9105]
[1776637648155,61.07,73930.21,0.0,-0.99469,0.0,0.91447]
[1776637649693,61.07,73930.21,0.0,-0.99469,0.0,0.91447]
[1776637649794,61.08,73931.21,0.0,-0.99468,0.0,0.9154]
[1776637649912,61.08,73931.21,0.0,-0.99468,0.0,0.9154]
[1776637649941,61.08,73931.21,0.0,-0.99468,0.0,0.9154]
[1776637650169,61.08,73931.91,0.0,-0.99468,0.0,0.91586]
[1776637652184,61.08,73933.44,0.0,-0.99468,0.0,0.91598]
[1776637655204,61.08,73931.28,0.0,-0.99469,0.0,0.91457]
[1776637658730,61.08,73931.37,0.0,-0.99469,0.0,0.91463]
[1776637658840,61.08,73931.34,0.0,-0.99469,0.0,0.91475]
[1776637659233,61.08,73941.24,0.0,-0.99464,0.0,0.92121]
[1776637660240,61.08,73946.7,0.0,-0.99462,0.0,0.92493]
[1776637661247,61.08,73943.13,0.0,-0.99463,0.0,0.92271]
[1776637662637,61.08,73943.13,0.0,-0.99463,0.0,0.92271]
[1776637662732,61.08,73943.36,0.0,-0.99463,0.0,0.92299]
[1776637663261,61.08,73946.58,0.0,-0.99462,0.0,0.9251]
[1776637665275,61.09,73954.83,0.0,-0.99458,0.0,0.93078]
[1776637666282,61.09,73956.3,0.0,-0.99458,0.0,0.93187]
[1776637670330,61.09,73956.26,0.0,-0.99457,0.0,0.93217]
[1776637670439,61.09,73956.26,0.0,-0.99457,0.0,0.93217]
[1776637675345,61.1,73961.03,0.0,-0.99455,0.0,0.93599]
[1776637676114,61.1,73961.03,0.0,-0.99455,0.0,0.93599]
[1776637676193,61.1,73961.03,0.0,-0.99455,0.0,0.93599]
[1776637676352,61.1,73962.14,0.0,-0.99454,0.0,0.93684]
[1776637677359,61.1,73979.43,0.0,-0.99447,0.0,0.94848]
[1776637678702,61.1,73979.43,0.0,-0.99447,0.0,0.94848]
[1776637678733,61.1,73983.54,0.0,-0.99445,0.0,0.9514]
[1776637679949,61.1,73983.05,0.0,-0.99445,0.0,0.95107]
[1776637680194,61.1,73983.05,0.0,-0.99445,0.0,0.95107]
[1776637680392,61.1,73983.05,0.0,-0.99445,0.0,0.95107]
[1776637680437,61.1,73983.05,0.0,-0.99445,0.0,0.95107]
[1776637680451,61.1,73983.13,0.0,-0.99445,0.0,0.9512]
[1776637682394,61.1,73988.24,0.0,-0.99443,0.0,0.95471]
[1776637684410,61.1,74001.66,0.0,-0.99437,0.0,0.96387]
[1776637685419,61.1,74005.15,0.0,-0.99435,0.0,0.96624]
[1776637687433,61.1,74014.11,0.0,-0.99431,0.0,0.97246]
[1776637688440,61.1,74014.3,0.0,-0.99431,0.0,0.97259]
[1776637693475,61.1,74011.69,0.0,-0.99432,0.0,0.9709]
[1776637694755,61.11,74008.39,0.0,-0.99434,0.0,0.96872]
[1776637695515,61.11,74008.39,0.0,-0.99434,0.0,0.96872]
[1776637695688,61.11,74008.39,0.0,-0.99434,0.0,0.96872]
[1776637695770,61.11,74008.74,0.0,-0.99434,0.0,0.969]
[1776637696731,61.11,74008.74,0.0,-0.99434,0.0,0.969]
[1776637696937,61.11,74008.61,0.0,-0.99434,0.0,0.96895]
[1776637697538,61.11,74015.03,0.0,-0.99431,0.0,0.97334]
[1776637698528,61.11,74023.78,0.0,-0.99427,0.0,0.97938]
[1776637699536,61.11,74033.28,0.0,-0.99423,0.0,0.98596]
[1776637700593,61.11,74033.28,0.0,-0.99423,0.0,0.98596]
[1776637700623,61.11,74036.82,0.0,-0.99421,0.0,0.98841]
[1776637704617,61.11,74037.72,0.0,-0.99421,0.0,0.98904]
[1776637704623,61.11,74037.72,0.0,-0.99421,0.0,0.98904]
[1776637710613,61.11,74037.17,0.0,-0.99421,0.0,0.98868]
[1776637713634,61.11,74038.92,0.0,-0.99421,0.0,0.98883]
[1776637715648,61.11,74045.59,0.0,-0.99418,0.0,0.99348]
[1776637716014,61.11,74045.59,0.0,-0.99418,0.0,0.99348]
[1776637716193,61.11,74045.59,0.0,-0.99418,0.0,0.99348]
[1776637716655,61.11,74048.45,0.0,-0.99416,0.0,0.99548]
[1776637717662,61.11,74053.51,0.0,-0.99414,0.0,0.99902]
[1776637718034,61.11,74053.51,0.0,-0.99414,0.0,0.99902]
[1776637718198,61.11,74053.51,0.0,-0.99414,0.0,0.99902]
[1776637720682,61.11,74052.6,0.0,-0.99414,0.0,0.99839]
[1776637722697,61.11,74050.6,0.0,-0.99415,0.0,0.99699]
[1776637723451,61.11,74050.6,0.0,-0.99415,0.0,0.99699]
[1776637723687,61.11,74050.6,0.0,-0.99415,0.0,0.99699]
[1776637723704,61.11,74046.21,0.0,-0.99417,0.0,0.99392]
[1776637724159,61.11,74046.21,0.0,-0.99417,0.0,0.99392]
[1776637724190,61.11,74046.21,0.0,-0.99417,0.0,0.99392]
[1776637727732,61.11,74029.11,0.0,-0.99425,0.0,0.98206]
[1776637728738,61.11,74031.87,0.0,-0.99424,0.0,0.98396]
[1776637729808,61.11,74031.87,0.0,-0.99424,0.0,0.98396]
[1776637729938,61.11,74031.87,0.0,-0.99424,0.0,0.98396]
[1776637729910,61.11,74031.29,0.0,-0.99424,0.0,0.98356]
[1776637731765,61.11,74029.4,0.0,-0.99425,0.0,0.98226]
[1776637732320,61.11,74029.4,0.0,-0.99425,0.0,0.98226]
[1776637732438,61.11,74029.4,0.0,-0.99425,0.0,0.98226]
[1776637732772,61.11,74033.85,0.0,-0.99423,0.0,0.98533]
[1776637733779,61.11,74030.86,0.0,-0.99424,0.0,0.98327]
[1776637735812,61.11,74029.26,0.0,-0.99425,0.0,0.98216]
[1776637735938,61.11,74029.26,0.0,-0.99425,0.0,0.98216]
[1776637735913,61.11,74023.95,0.0,-0.99427,0.0,0.97852]
[1776637736800,61.11,74016.95,0.0,-0.9943,0.0,0.97373]
[1776637737807,61.11,74004.45,0.0,-0.99436,0.0,0.96522]
[1776637738815,61.11,73999.18,0.0,-0.99438,0.0,0.96164]
[1776637741477,61.11,74000.64,0.0,-0.99438,0.0,0.96263]
[1776637741580,61.11,74000.64,0.0,-0.99438,0.0,0.96263]
[1776637741749,61.11,74000.64,0.0,-0.99438,0.0,0.96263]
[1776637741835,61.11,74001.36,0.0,-0.99437,0.0,0.96312]
[1776637742842,61.11,74003.16,0.0,-0.99437,0.0,0.96434]
[1776637743440,61.11,74003.16,0.0,-0.99437,0.0,0.96434]
[1776637743849,61.11,74004.03,0.0,-0.99436,0.0,0.96494]
[1776637744856,61.11,74019.57,0.0,-0.99429,0.0,0.97556]
[1776637745863,61.11,74016.19,0.0,-0.99431,0.0,0.97324]
[1776637747006,61.11,74015.33,0.0,-0.99431,0.0,0.97265]
[1776637747210,61.11,74015.33,0.0,-0.99431,0.0,0.97265]
[1776637749891,61.11,74020.89,0.0,-0.99429,0.0,0.97649]
[1776637750788,61.11,74020.89,0.0,-0.99429,0.0,0.97649]
[1776637750937,61.11,74020.89,0.0,-0.99429,0.0,0.97649]
[1776637752419,61.11,74023.27,0.0,-0.99428,0.0,0.97817]
[1776637752437,61.11,74023.27,0.0,-0.99428,0.0,0.97817]
[1776637752912,61.11,74022.77,0.0,-0.99428,0.0,0.97784]
[1776637753715,61.11,74022.77,0.0,-0.99428,0.0,0.97784]
[1776637753937,61.11,74022.77,0.0,-0.99428,0.0,0.97784]
[1776637753919,61.11,74015.61,0.0,-0.99431,0.0,0.97295]
[1776637754926,61.11,74015.32,0.0,-0.99431,0.0,0.97278]
[1776637758183,61.11,74014.29,0.0,-0.99431,0.0,0.97216]
[1776637758437,61.11,74014.29,0.0,-0.99431,0.0,0.97216]
[1776637758863,61.11,74014.29,0.0,-0.99431,0.0,0.97216]
[1776637758938,61.11,74014.29,0.0,-0.99431,0.0,0.97216]
[1776637758954,61.11,74016.09,0.0,-0.99431,0.0,0.97342]
[1776637762205,61.11,74013.73,0.0,-0.99432,0.0,0.97183]
[1776637762439,61.11,74013.73,0.0,-0.99432,0.0,0.97183]
[1776637762982,61.11,74017.29,0.0,-0.9943,0.0,0.97429]
[1776637764909,61.11,74018.76,0.0,-0.99429,0.0,0.97533]
[1776637764937,61.11,74018.76,0.0,-0.99429,0.0,0.97533]
[1776637764920,61.11,74018.76,0.0,-0.99429,0.0,0.97533]
[1776637765470,61.11,74018.76,0.0,-0.99429,0.0,0.97533]
[1776637765689,61.11,74018.76,0.0,-0.99429,0.0,0.97533]
[1776637769213,61.11,74018.01,0.0,-0.9943,0.0,0.97486]
[1776637769436,61.11,74018.01,0.0,-0.9943,0.0,0.97486]
[1776637770825,61.11,74019.65,0.0,-0.99429,0.0,0.976]
[1776637770937,61.11,74019.65,0.0,-0.99429,0.0,0.976]
[1776637770926,61.11,74026.33,0.0,-0.99426,0.0,0.98063]
[1776637771042,61.11,74030.73,0.0,-0.99425,0.0,0.9826]
[1776637776069,61.11,74032.63,0.0,-0.99424,0.0,0.98394]
[1776637776078,61.11,74027.49,0.0,-0.99426,0.0,0.98039]
[1776637778092,61.11,74026.13,0.0,-0.99427,0.0,0.97948]
[1776637783127,61.11,74023.85,0.0,-0.99428,0.0,0.97799]
[1776637784134,61.11,74010.87,0.0,-0.99433,0.0,0.96912]
[1776637785025,61.11,74010.87,0.0,-0.99433,0.0,0.96912]
[1776637785195,61.11,74010.87,0.0,-0.99433,0.0,0.96912]
[1776637785294,61.11,74010.03,0.0,-0.99434,0.0,0.96858]
[1776637786149,61.11,74000.25,0.0,-0.99438,0.0,0.96196]
[1776637787156,61.11,73991.74,0.0,-0.99442,0.0,0.9562]
[1776637788320,61.11,73991.74,0.0,-0.99442,0.0,0.9562]
[1776637788441,61.11,73991.74,0.0,-0.99442,0.0,0.9562]
[1776637788538,61.11,73990.04,0.0,-0.99442,0.0,0.95505]
[1776637791184,61.11,73987.33,0.0,-0.99444,0.0,0.95323]
[1776637793116,61.11,73987.99,0.0,-0.99443,0.0,0.95367]
[1776637793194,61.11,73987.99,0.0,-0.99443,0.0,0.95367]
[1776637793488,61.11,73987.95,0.0,-0.99443,0.0,0.95364]
[1776637795212,61.11,73982.93,0.0,-0.99445,0.0,0.95027]
[1776637797226,61.11,73981.35,0.0,-0.99446,0.0,0.94921]
[1776637799443,61.11,73980.43,0.0,-0.99447,0.0,0.94859]
[1776637799517,61.11,73977.51,0.0,-0.99448,0.0,0.94663]
[1776637801255,61.11,73972.58,0.0,-0.9945,0.0,0.94333]
[1776637802262,61.11,73965.45,0.0,-0.99453,0.0,0.93858]
[1776637803269,61.11,73955.8,0.0,-0.99457,0.0,0.93219]
[1776637804276,61.11,73950.69,0.0,-0.99459,0.0,0.92881]
[1776637806290,61.11,73954.21,0.0,-0.99458,0.0,0.93114]
[1776637811479,61.11,73954.77,0.0,-0.99458,0.0,0.93151]
[1776637811583,61.11,73954.77,0.0,-0.99458,0.0,0.93151]
[1776637811694,61.11,73954.77,0.0,-0.99458,0.0,0.93151]
[1776637811792,61.11,73953.5,0.0,-0.99458,0.0,0.93067]
[1776637817367,61.11,73954.81,0.0,-0.99458,0.0,0.93153]
[1776637818374,61.11,73964.12,0.0,-0.99454,0.0,0.9377]
[1776637819381,61.11,73962.64,0.0,-0.99454,0.0,0.93672]
[1776637820220,61.11,73962.64,0.0,-0.99454,0.0,0.93672]
[1776637820343,61.11,73962.64,0.0,-0.99454,0.0,0.93672]
[1776637820446,61.11,73962.64,0.0,-0.99454,0.0,0.93672]
[1776637820544,61.11,73963.09,0.0,-0.99454,0.0,0.93702]
[1776637824416,61.11,73968.9,0.0,-0.99452,0.0,0.94088]
[1776637825423,61.11,73969.99,0.0,-0.99451,0.0,0.94161]
[1776637826738,61.11,73969.99,0.0,-0.99451,0.0,0.94161]
[1776637826942,61.11,73969.99,0.0,-0.99451,0.0,0.94161]
[1776637828444,61.11,73974.98,0.0,-0.99449,0.0,0.94494]
[1776637829453,61.11,73980.61,0.0,-0.99446,0.0,0.94871]
[1776637830460,61.11,73983.27,0.0,-0.99445,0.0,0.95049]
[1776637832636,61.11,73983.83,0.0,-0.99446,0.0,0.94983]
[1776637832699,61.11,73983.83,0.0,-0.99446,0.0,0.94983]
[1776637832732,61.11,73974.6,0.0,-0.9945,0.0,0.94365]
[1776637833338,61.11,73974.6,0.0,-0.9945,0.0,0.94365]
[1776637833438,61.11,73974.6,0.0,-0.9945,0.0,0.94365]
[1776637833481,61.11,73975.28,0.0,-0.99449,0.0,0.9441]
[1776637835513,61.11,73962.64,0.0,-0.99455,0.0,0.93569]
[1776637836520,61.11,73958.4,0.0,-0.99457,0.0,0.93288]
[1776637837668,61.11,73958.4,0.0,-0.99457,0.0,0.93288]
[1776637837693,61.11,73958.4,0.0,-0.99457,0.0,0.93288]
[1776637838533,61.11,73962.9,0.0,-0.99455,0.0,0.93586]
[1776637839582,61.11,73962.9,0.0,-0.99455,0.0,0.93586]
[1776637839696,61.11,73962.9,0.0,-0.99455,0.0,0.93586]
[1776637839706,61.11,73962.9,0.0,-0.99455,0.0,0.93586]
[1776637839936,61.11,73962.9,0.0,-0.99455,0.0,0.93586]
[1776637840038,61.11,73967.07,0.0,-0.99453,0.0,0.93863]
[1776637841556,61.11,73959.74,0.0,-0.99456,0.0,0.93376]
[1776637842281,61.11,73959.74,0.0,-0.99456,0.0,0.93376]
[1776637842448,61.11,73959.74,0.0,-0.99456,0.0,0.93376]
[1776637842563,61.11,73958.8,0.0,-0.99456,0.0,0.93314]
[1776637844124,61.11,73959.03,0.0,-0.99456,0.0,0.93329]
[1776637844193,61.11,73959.03,0.0,-0.99456,0.0,0.93329]
[1776637844581,61.11,73958.01,0.0,-0.99457,0.0,0.93262]
[1776637845947,61.11,73958.01,0.0,-0.99457,0.0,0.93262]
[1776637846194,61.11,73958.57,0.0,-0.99457,0.0,0.93299]
[1776637849616,61.11,73962.37,0.0,-0.99455,0.0,0.93551]
[1776637850852,61.11,73962.37,0.0,-0.99455,0.0,0.93551]
[1776637850946,61.11,73962.37,0.0,-0.99455,0.0,0.93551]
[1776637850973,61.11,73962.37,0.0,-0.99455,0.0,0.93551]
[1776637851069,61.11,73964.0,0.0,-0.99454,0.0,0.93659]
[1776637851194,61.11,73964.0,0.0,-0.99454,0.0,0.93659]
[1776637852638,61.11,73966.9,0.0,-0.99453,0.0,0.93851]
[1776637853645,61.11,73969.79,0.0,-0.99452,0.0,0.94044]
[1776637854506,61.11,73969.79,0.0,-0.99452,0.0,0.94044]
[1776637854716,61.11,73969.79,0.0,-0.99452,0.0,0.94044]
[1776637857673,61.12,73963.64,0.0,-0.99454,0.0,0.93693]
[1776637858667,61.12,73963.64,0.0,-0.99454,0.0,0.93693]
[1776637858697,61.12,73963.64,0.0,-0.99454,0.0,0.93693]
[1776637858851,61.12,73963.64,0.0,-0.99454,0.0,0.93693]
[1776637858942,61.12,73963.64,0.0,-0.99454,0.0,0.93693]
[1776637858950,61.12,73961.57,0.0,-0.99455,0.0,0.9358]
[1776637862709,61.13,73977.31,0.0,-0.99448,0.0,0.94657]
[1776637863717,61.13,73973.75,0.0,-0.99449,0.0,0.94419]
[1776637864742,61.13,73973.75,0.0,-0.99449,0.0,0.94419]
[1776637864940,61.13,73973.75,0.0,-0.99449,0.0,0.94419]
[1776637870764,61.13,73985.56,0.0,-0.99444,0.0,0.95211]
[1776637871772,61.13,73983.99,0.0,-0.99445,0.0,0.95105]
[1776637873103,61.13,73983.99,0.0,-0.99445,0.0,0.95105]
[1776637872779,61.13,73987.82,0.0,-0.99443,0.0,0.95363]
[1776637873193,61.13,73987.82,0.0,-0.99443,0.0,0.95363]
[1776637873313,61.13,73987.82,0.0,-0.99443,0.0,0.95363]
[1776637873437,61.13,73987.82,0.0,-0.99443,0.0,0.95363]
[1776637873538,61.13,73987.82,0.0,-0.99443,0.0,0.95363]
[1776637875441,61.13,73989.06,0.0,-0.99443,0.0,0.95447]
[1776637875695,61.13,73989.06,0.0,-0.99443,0.0,0.95447]
[1776637879679,61.13,73989.65,0.0,-0.99442,0.0,0.95486]
[1776637879695,61.13,73989.65,0.0,-0.99442,0.0,0.95486]
[1776637879854,61.13,73989.65,0.0,-0.99442,0.0,0.95486]
[1776637879942,61.13,73989.65,0.0,-0.99442,0.0,0.95486]
[1776637879946,61.13,73989.3,0.0,-0.99443,0.0,0.95463]
[1776637880835,61.13,73998.14,0.0,-0.99439,0.0,0.9606]
[1776637881842,61.13,74001.73,0.0,-0.99437,0.0,0.96304]
[1776637883051,61.13,74001.73,0.0,-0.99437,0.0,0.96304]
[1776637882849,61.13,74001.57,0.0,-0.99437,0.0,0.96293]
[1776637883197,61.13,74001.57,0.0,-0.99437,0.0,0.96293]
[1776637886581,61.13,74001.83,0.0,-0.99437,0.0,0.96311]
[1776637886692,61.13,74001.83,0.0,-0.99437,0.0,0.96311]
[1776637886759,61.13,74001.83,0.0,-0.99437,0.0,0.96311]
[1776637886937,61.13,74001.83,0.0,-0.99437,0.0,0.96311]
[1776637887039,61.13,74002.69,0.0,-0.99437,0.0,0.96369]
[1776637889898,61.13,74007.78,0.0,-0.99435,0.0,0.96715]
[1776637890905,61.13,74012.31,0.0,-0.99433,0.0,0.97025]
[1776637891765,61.13,74012.31,0.0,-0.99433,0.0,0.97025]
[1776637891944,61.13,74012.31,0.0,-0.99433,0.0,0.97025]
[1776637892040,61.13,74012.85,0.0,-0.99433,0.0,0.96956]
[1776637893926,61.13,74015.7,0.0,-0.99432,0.0,0.9715]
[1776637898932,61.13,74017.62,0.0,-0.99431,0.0,0.97282]
[1776637899190,61.13,74017.22,0.0,-0.99431,0.0,0.97254]
[1776637899238,61.13,74017.22,0.0,-0.99431,0.0,0.97254]
[1776637899441,61.13,74017.22,0.0,-0.99431,0.0,0.97254]
[1776637899968,61.13,74017.39,0.0,-0.99431,0.0,0.97266]
[1776637905007,61.13,74015.82,0.0,-0.99432,0.0,0.97159]
[1776637908026,61.13,74024.93,0.0,-0.99428,0.0,0.97784]
[1776637909033,61.13,74027.64,0.0,-0.99426,0.0,0.9797]
[1776637909229,61.13,74027.64,0.0,-0.99426,0.0,0.9797]
[1776637909447,61.13,74027.64,0.0,-0.99426,0.0,0.9797]
[1776637910806,61.13,74027.64,0.0,-0.99426,0.0,0.9797]
[1776637911048,61.13,74038.11,0.0,-0.99422,0.0,0.98694]
[1776637912055,61.13,74039.97,0.0,-0.99421,0.0,0.98823]
[1776637914584,61.13,74040.49,0.0,-0.99421,0.0,0.98859]
[1776637920111,61.13,74049.7,0.0,-0.99416,0.0,0.995]
[1776637921118,61.13,74053.34,0.0,-0.99415,0.0,0.99754]
[1776637922125,61.13,74070.17,0.0,-0.99407,0.0,1.00937]
[1776637923132,61.13,74057.34,0.0,-0.99413,0.0,1.00034]
[1776637925146,61.13,74052.97,0.0,-0.99415,0.0,0.99728]
[1776637926153,61.13,74057.21,0.0,-0.99413,0.0,1.00025]
[1776637928167,61.13,74065.0,0.0,-0.99409,0.0,1.00572]
[1776637929174,61.13,74068.81,0.0,-0.99408,0.0,1.00841]
[1776637930291,61.13,74068.81,0.0,-0.99408,0.0,1.00841]
[1776637930440,61.13,74068.81,0.0,-0.99408,0.0,1.00841]
[1776637931188,61.13,74063.93,0.0,-0.9941,0.0,1.00497]
[1776637932679,61.13,74063.93,0.0,-0.9941,0.0,1.00497]
[1776637932698,61.13,74063.93,0.0,-0.9941,0.0,1.00497]
[1776637932738,61.13,74064.77,0.0,-0.9941,0.0,1.00556]
[1776637934635,61.13,74064.11,0.0,-0.9941,0.0,1.0051]
[1776637934702,61.13,74064.11,0.0,-0.9941,0.0,1.0051]
[1776637937462,61.13,74067.58,0.0,-0.99408,0.0,1.00754]
[1776637937694,61.13,74067.58,0.0,-0.99408,0.0,1.00754]
[1776637937732,61.13,74067.58,0.0,-0.99408,0.0,1.00754]
[1776637937939,61.13,74067.58,0.0,-0.99408,0.0,1.00754]
[1776637938040,61.13,74071.54,0.0,-0.99406,0.0,1.01034]
[1776637943273,61.13,74072.8,0.0,-0.99406,0.0,1.01123]
[1776637944671,61.13,74072.8,0.0,-0.99406,0.0,1.01123]
[1776637944692,61.13,74072.8,0.0,-0.99406,0.0,1.01123]
[1776637944773,61.13,74063.06,0.0,-0.9941,0.0,1.00436]
[1776637945287,61.13,74062.98,0.0,-0.9941,0.0,1.0043]
[1776637946868,61.13,74062.98,0.0,-0.9941,0.0,1.0043]
[1776637946946,61.13,74062.98,0.0,-0.9941,0.0,1.0043]
[1776637946996,61.13,74062.98,0.0,-0.9941,0.0,1.0043]
[1776637947020,61.13,74057.15,0.0,-0.99413,0.0,1.00021]
[1776637947197,61.13,74057.15,0.0,-0.99413,0.0,1.00021]
[1776637949976,61.13,74054.33,0.0,-0.99414,0.0,0.99823]
[1776637950203,61.13,74051.21,0.0,-0.99416,0.0,0.99605]
[1776637950322,61.13,74054.92,0.0,-0.99414,0.0,0.99865]
[1776637952553,61.13,74054.88,0.0,-0.99415,0.0,0.99754]
[1776637952695,61.13,74054.88,0.0,-0.99415,0.0,0.99754]
[1776637952703,61.13,74052.23,0.0,-0.99416,0.0,0.99568]
[1776637956364,61.13,74054.98,0.0,-0.99415,0.0,0.99761]
[1776637957558,61.13,74054.98,0.0,-0.99415,0.0,0.99761]
[1776637957696,61.13,74054.98,0.0,-0.99415,0.0,0.99761]
[1776637957765,61.13,74062.07,0.0,-0.99411,0.0,1.00258]
[1776637958378,61.13,74060.8,0.0,-0.99412,0.0,1.00168]
[1776637960398,61.13,74075.47,0.0,-0.99405,0.0,1.01203]
[1776637961405,61.13,74077.84,0.0,-0.99404,0.0,1.0137]
[1776637962412,61.13,74082.43,0.0,-0.99402,0.0,1.01696]
[1776637963967,61.13,74082.43,0.0,-0.99402,0.0,1.01696]
[1776637964196,61.13,74082.43,0.0,-0.99402,0.0,1.01696]
[1776637964037,61.13,74077.82,0.0,-0.99404,0.0,1.01369]
[1776637964817,61.13,74077.82,0.0,-0.99404,0.0,1.01369]
[1776637964938,61.13,74077.82,0.0,-0.99404,0.0,1.01369]
[1776637964961,61.13,74079.33,0.0,-0.99403,0.0,1.01476]
[1776637966614,61.13,74080.68,0.0,-0.99403,0.0,1.01572]
[1776637967449,61.13,74086.32,0.0,-0.994,0.0,1.01973]
[1776637970179,61.13,74084.75,0.0,-0.99401,0.0,1.01861]
[1776637975505,61.13,74078.4,0.0,-0.99404,0.0,1.0141]
[1776637976433,61.13,74078.4,0.0,-0.99404,0.0,1.0141]
[1776637976699,61.13,74078.4,0.0,-0.99404,0.0,1.0141]
[1776637976913,61.13,74078.4,0.0,-0.99404,0.0,1.0141]
[1776637976938,61.13,74078.4,0.0,-0.99404,0.0,1.0141]
[1776637977038,61.13,74082.08,0.0,-0.99402,0.0,1.01671]
[1776637978526,61.13,74087.12,0.0,-0.994,0.0,1.0203]
[1776637979391,61.13,74087.12,0.0,-0.994,0.0,1.0203]
[1776637979442,61.13,74087.12,0.0,-0.994,0.0,1.0203]
[1776637979532,61.13,74090.9,0.0,-0.99398,0.0,1.023]
[1776637980670,61.13,74090.9,0.0,-0.99398,0.0,1.023]
[1776637980680,61.13,74107.08,0.0,-0.99391,0.0,1.03461]
[1776637981569,61.13,74124.9,0.0,-0.99382,0.0,1.04752]
[1776637982576,61.13,74128.13,0.0,-0.99381,0.0,1.04987]
[1776637983585,61.13,74132.27,0.0,-0.99379,0.0,1.0529]
[1776637984684,61.13,74132.27,0.0,-0.99379,0.0,1.0529]
[1776637984776,61.13,74138.57,0.0,-0.99376,0.0,1.05752]
[1776637986606,61.13,74142.21,0.0,-0.99374,0.0,1.06019]
[1776637988620,61.13,74135.8,0.0,-0.99377,0.0,1.05548]
[1776637989627,61.13,74128.54,0.0,-0.9938,0.0,1.05017]
[1776637990634,61.13,74130.52,0.0,-0.99379,0.0,1.05162]
[1776637991641,61.13,74137.61,0.0,-0.99376,0.0,1.05681]
[1776637992648,61.13,74133.82,0.0,-0.99378,0.0,1.05403]
[1776637993655,61.13,74128.12,0.0,-0.99381,0.0,1.04987]
[1776637994662,61.13,74123.61,0.0,-0.99383,0.0,1.04658]
[1776637997683,61.13,74116.53,0.0,-0.99386,0.0,1.04144]
[1776637998690,61.13,74109.34,0.0,-0.9939,0.0,1.03624]
[1776637999696,61.13,74108.76,0.0,-0.9939,0.0,1.03582]
[1776638000681,61.13,74108.76,0.0,-0.9939,0.0,1.03582]
[1776638000937,61.13,74108.76,0.0,-0.9939,0.0,1.03582]
[1776638001904,61.13,74108.63,0.0,-0.9939,0.0,1.03572]
[1776638001937,61.13,74108.63,0.0,-0.9939,0.0,1.03572]
[1776638002037,61.13,74108.56,0.0,-0.9939,0.0,1.03567]
[1776638005739,61.13,74104.54,0.0,-0.99392,0.0,1.03278]
[1776638006746,61.13,74116.01,0.0,-0.99386,0.0,1.04106]
[1776638007753,61.13,74122.23,0.0,-0.99383,0.0,1.04558]
[1776638009139,61.13,74122.23,0.0,-0.99383,0.0,1.04558]
[1776638009192,61.13,74122.23,0.0,-0.99383,0.0,1.04558]
[1776638009767,61.13,74106.15,0.0,-0.99391,0.0,1.03394]
[1776638010527,61.13,74106.15,0.0,-0.99391,0.0,1.03394]
[1776638010694,61.13,74106.15,0.0,-0.99391,0.0,1.03394]
[1776638010774,61.13,74103.54,0.0,-0.99392,0.0,1.03206]
[1776638011545,61.13,74103.54,0.0,-0.99392,0.0,1.03206]
[1776638011690,61.13,74103.54,0.0,-0.99392,0.0,1.03206]
[1776638011781,61.13,74102.75,0.0,-0.99393,0.0,1.03038]
[1776638014513,61.13,74102.1,0.0,-0.99394,0.0,1.02991]
[1776638014697,61.13,74102.1,0.0,-0.99394,0.0,1.02991]
[1776638016816,61.13,74096.87,0.0,-0.99396,0.0,1.02616]
[1776638017823,61.13,74081.08,0.0,-0.99403,0.0,1.01491]
[1776638019354,61.13,74081.08,0.0,-0.99403,0.0,1.01491]
[1776638018832,61.13,74078.93,0.0,-0.99404,0.0,1.01338]
[1776638019862,61.13,74051.3,0.0,-0.99417,0.0,0.99396]
[1776638020864,61.13,74044.16,0.0,-0.9942,0.0,0.98899]
[1776638021884,61.13,74048.34,0.0,-0.99418,0.0,0.99189]
[1776638023145,61.13,74048.34,0.0,-0.99418,0.0,0.99189]
[1776638023153,61.13,74051.22,0.0,-0.99417,0.0,0.9939]
[1776638024904,61.13,74030.18,0.0,-0.99426,0.0,0.97932]
[1776638025911,61.13,74021.17,0.0,-0.9943,0.0,0.97313]
[1776638026918,61.13,74020.46,0.0,-0.99431,0.0,0.97264]
[1776638031953,61.13,74023.13,0.0,-0.9943,0.0,0.97447]
[1776638033969,61.13,74027.53,0.0,-0.99428,0.0,0.97749]
[1776638034976,61.13,74031.71,0.0,-0.99426,0.0,0.98037]
[1776638039004,61.13,74035.64,0.0,-0.99424,0.0,0.98308]
[1776638040011,61.13,74042.76,0.0,-0.99421,0.0,0.98801]
[1776638041019,61.13,74043.33,0.0,-0.99421,0.0,0.98841]
[1776638042027,61.13,74031.81,0.0,-0.99426,0.0,0.98044]
[1776638043034,61.13,74038.01,0.0,-0.99423,0.0,0.98472]
[1776638043377,61.13,74038.01,0.0,-0.99423,0.0,0.98472]
[1776638043438,61.13,74038.01,0.0,-0.99423,0.0,0.98472]
[1776638044041,61.13,74034.79,0.0,-0.99424,0.0,0.9825]
[1776638044484,61.13,74034.79,0.0,-0.99424,0.0,0.9825]
[1776638044689,61.13,74034.79,0.0,-0.99424,0.0,0.9825]
[1776638045612,61.13,74035.3,0.0,-0.99424,0.0,0.98285]
[1776638045697,61.13,74035.3,0.0,-0.99424,0.0,0.98285]
[1776638046055,61.13,74035.76,0.0,-0.99424,0.0,0.98317]
[1776638047258,61.13,74035.76,0.0,-0.99424,0.0,0.98317]
[1776638047293,61.13,74040.6,0.0,-0.99422,0.0,0.98652]
[1776638047436,61.13,74040.6,0.0,-0.99422,0.0,0.98652]
[1776638048069,61.13,74043.03,0.0,-0.99421,0.0,0.9882]
[1776638053104,61.13,74043.43,0.0,-0.9942,0.0,0.98848]
[1776638053593,61.13,74043.43,0.0,-0.9942,0.0,0.98848]
[1776638053691,61.13,74043.43,0.0,-0.9942,0.0,0.98848]
[1776638053934,61.13,74043.43,0.0,-0.9942,0.0,0.98848]
[1776638054188,61.13,74043.43,0.0,-0.9942,0.0,0.98848]
[1776638054247,61.13,74043.99,0.0,-0.9942,0.0,0.98887]
[1776638056125,61.13,74049.9,0.0,-0.99418,0.0,0.99298]
[1776638058139,61.13,74042.27,0.0,-0.99421,0.0,0.98767]
[1776638058719,61.13,74042.27,0.0,-0.99421,0.0,0.98767]
[1776638058939,61.13,74042.27,0.0,-0.99421,0.0,0.98767]
[1776638059146,61.13,74044.11,0.0,-0.9942,0.0,0.98895]
[1776638059556,61.13,74044.11,0.0,-0.9942,0.0,0.98895]
[1776638059688,61.13,74044.11,0.0,-0.9942,0.0,0.98895]
[1776638060153,61.13,74044.38,0.0,-0.9942,0.0,0.98914]
[1776638061160,61.13,74052.0,0.0,-0.99417,0.0,0.99444]
[1776638063174,61.13,74040.51,0.0,-0.99422,0.0,0.98645]
[1776638063411,61.13,74040.51,0.0,-0.99422,0.0,0.98645]
[1776638063436,61.13,74040.51,0.0,-0.99422,0.0,0.98645]
[1776638064181,61.13,74036.7,0.0,-0.99423,0.0,0.98382]
[1776638065188,61.13,74036.22,0.0,-0.99424,0.0,0.98348]
[1776638065384,61.13,74036.22,0.0,-0.99424,0.0,0.98348]
[1776638065437,61.13,74036.22,0.0,-0.99424,0.0,0.98348]
[1776638066195,61.13,74036.31,0.0,-0.99424,0.0,0.98355]
[1776638067202,61.13,74050.17,0.0,-0.99417,0.0,0.99317]
[1776638068209,61.13,74060.01,0.0,-0.99413,0.0,1.00005]
[1776638069216,61.13,74060.54,0.0,-0.99413,0.0,1.00042]
[1776638070223,61.13,74059.74,0.0,-0.99413,0.0,0.99986]
[1776638071231,61.13,74066.36,0.0,-0.99411,0.0,1.00342]
[1776638073245,61.13,74063.54,0.0,-0.99412,0.0,1.00144]
[1776638074252,61.13,74068.31,0.0,-0.9941,0.0,1.00479]
[1776638079287,61.13,74069.31,0.0,-0.99409,0.0,1.00549]
[1776638081070,61.13,74068.66,0.0,-0.9941,0.0,1.00504]
[1776638081198,61.13,74068.66,0.0,-0.9941,0.0,1.00504]
[1776638086338,61.13,74066.97,0.0,-0.9941,0.0,1.00385]
[1776638087750,61.13,74066.54,0.0,-0.99411,0.0,1.00354]
[1776638087944,61.13,74066.54,0.0,-0.99411,0.0,1.00354]
[1776638088352,61.13,74071.72,0.0,-0.99408,0.0,1.00719]
[1776638089992,61.13,74070.58,0.0,-0.99409,0.0,1.00639]
[1776638090194,61.13,74070.58,0.0,-0.99409,0.0,1.00639]
[1776638090254,61.13,74070.58,0.0,-0.99409,0.0,1.00639]
[1776638094644,61.13,74070.75,0.0,-0.99409,0.0,1.00651]
[1776638094695,61.13,74070.75,0.0,-0.99409,0.0,1.00651]
[1776638098427,61.13,74068.81,0.0,-0.9941,0.0,1.00514]
[1776638098440,61.13,74068.81,0.0,-0.9941,0.0,1.00514]
[1776638098525,61.13,74067.81,0.0,-0.9941,0.0,1.00444]
[1776638099427,61.13,74067.81,0.0,-0.9941,0.0,1.00444]
[1776638099443,61.13,74067.81,0.0,-0.9941,0.0,1.00444]
[1776638105471,61.13,74069.08,0.0,-0.99409,0.0,1.00533]
[1776638108067,61.13,74068.56,0.0,-0.9941,0.0,1.00497]
[1776638108195,61.13,74068.56,0.0,-0.9941,0.0,1.00497]
[1776638108296,61.13,74061.89,0.0,-0.99413,0.0,1.00028]
[1776638109370,61.13,74061.89,0.0,-0.99413,0.0,1.00028]
[1776638108492,61.13,74065.37,0.0,-0.99411,0.0,1.00272]
[1776638109439,61.13,74065.37,0.0,-0.99411,0.0,1.00272]
[1776638109499,61.13,74064.22,0.0,-0.99412,0.0,1.00191]
[1776638110506,61.13,74070.28,0.0,-0.99409,0.0,1.00618]
[1776638115311,61.13,74068.85,0.0,-0.9941,0.0,1.00517]
[1776638115441,61.13,74070.35,0.0,-0.99409,0.0,1.00623]
[1776638116280,61.13,74070.35,0.0,-0.99409,0.0,1.00623]
[1776638116294,61.13,74071.14,0.0,-0.99409,0.0,1.00678]
[1776638116443,61.13,74071.14,0.0,-0.99409,0.0,1.00678]
[1776638121585,61.13,74071.2,0.0,-0.99408,0.0,1.00682]
[1776638125613,61.13,74074.06,0.0,-0.99407,0.0,1.00884]
[1776638128638,61.13,74076.99,0.0,-0.99406,0.0,1.01091]
[1776638130652,61.13,74080.7,0.0,-0.99404,0.0,1.01354]
[1776638133673,61.13,74093.1,0.0,-0.99399,0.0,1.02126]
[1776638134680,61.13,74092.05,0.0,-0.994,0.0,1.02051]
[1776638136694,61.13,74088.97,0.0,-0.99401,0.0,1.01832]
[1776638140723,61.13,74100.53,0.0,-0.99396,0.0,1.02657]
[1776638141731,61.13,74100.24,0.0,-0.99396,0.0,1.02636]
[1776638146765,61.13,74098.85,0.0,-0.99396,0.0,1.02537]
[1776638151800,61.13,74098.55,0.0,-0.99396,0.0,1.02515]
[1776638156835,61.13,74098.32,0.0,-0.99397,0.0,1.02499]
[1776638159304,61.13,74098.35,0.0,-0.99397,0.0,1.02501]
[1776638160863,61.13,74105.54,0.0,-0.99393,0.0,1.03017]
[1776638163320,61.13,74105.81,0.0,-0.99393,0.0,1.03036]
[1776638163368,61.13,74112.77,0.0,-0.9939,0.0,1.03537]
[1776638163684,61.13,74112.77,0.0,-0.9939,0.0,1.03537]
[1776638163892,61.13,74123.84,0.0,-0.99385,0.0,1.04339]
[1776638164899,61.13,74121.33,0.0,-0.99386,0.0,1.04157]
[1776638165906,61.13,74117.38,0.0,-0.99388,0.0,1.0387]
[1776638167465,61.13,74116.88,0.0,-0.99388,0.0,1.03834]
[1776638167920,61.13,74113.35,0.0,-0.9939,0.0,1.03579]
[1776638172955,61.13,74110.12,0.0,-0.99391,0.0,1.03346]
[1776638173779,61.13,74110.12,0.0,-0.99391,0.0,1.03346]
[1776638174593,61.13,74108.69,0.0,-0.99392,0.0,1.03243]
[1776638174758,61.13,74108.69,0.0,-0.99392,0.0,1.03243]
[1776638174897,61.13,74108.69,0.0,-0.99392,0.0,1.03243]
[1776638174967,61.13,74108.69,0.0,-0.99392,0.0,1.03243]
[1776638175976,61.13,74111.43,0.0,-0.9939,0.0,1.03441]
[1776638176983,61.13,74118.74,0.0,-0.99387,0.0,1.03969]
[1776638177805,61.13,74118.74,0.0,-0.99387,0.0,1.03969]
[1776638178101,61.13,74118.74,0.0,-0.99387,0.0,1.03969]
[1776638178194,61.13,74132.12,0.0,-0.99381,0.0,1.04941]
[1776638178997,61.13,74135.13,0.0,-0.99379,0.0,1.05161]
[1776638181010,61.13,74138.34,0.0,-0.99378,0.0,1.05396]
[1776638181883,61.13,74138.34,0.0,-0.99378,0.0,1.05396]
[1776638182018,61.13,74147.17,0.0,-0.99373,0.0,1.06044]
[1776638183024,61.13,74147.79,0.0,-0.99373,0.0,1.0609]
[1776638183942,61.13,74147.79,0.0,-0.99373,0.0,1.0609]
[1776638188060,61.13,74158.56,0.0,-0.99368,0.0,1.06885]
[1776638189067,61.13,74154.91,0.0,-0.9937,0.0,1.06615]
[1776638190074,61.13,74157.68,0.0,-0.99368,0.0,1.0682]
[1776638191081,61.13,74159.47,0.0,-0.99368,0.0,1.06839]
[1776638193479,61.13,74159.38,0.0,-0.99368,0.0,1.06832]
[1776638193692,61.13,74159.44,0.0,-0.99368,0.0,1.06837]
[1776638194102,61.13,74159.38,0.0,-0.99368,0.0,1.06832]
[1776638195109,61.13,74162.43,0.0,-0.99367,0.0,1.07058]
[1776638198263,61.13,74164.64,0.0,-0.99366,0.0,1.07222]
[1776638198438,61.13,74164.64,0.0,-0.99366,0.0,1.07222]
[1776638199137,61.13,74161.67,0.0,-0.99367,0.0,1.07002]
[1776638199528,61.13,74161.67,0.0,-0.99367,0.0,1.07002]
[1776638202158,61.13,74170.47,0.0,-0.99363,0.0,1.07656]
[1776638203165,61.13,74172.17,0.0,-0.99362,0.0,1.07783]
[1776638203544,61.13,74172.17,0.0,-0.99362,0.0,1.07783]
[1776638203812,61.13,74172.17,0.0,-0.99362,0.0,1.07783]
[1776638205179,61.13,74175.03,0.0,-0.99361,0.0,1.07996]
[1776638206186,61.13,74188.02,0.0,-0.99354,0.0,1.08971]
[1776638207193,61.13,74188.81,0.0,-0.99354,0.0,1.0903]
[1776638207574,61.13,74188.81,0.0,-0.99354,0.0,1.0903]
[1776638209207,61.13,74195.28,0.0,-0.99351,0.0,1.09518]
[1776638210226,61.13,74196.84,0.0,-0.9935,0.0,1.09636]
[1776638212250,61.13,74203.35,0.0,-0.99347,0.0,1.1013]
[1776638213257,61.13,74206.89,0.0,-0.99345,1e-05,1.10399]
[1776638215271,61.13,74197.36,0.0,-0.9935,0.0,1.09676]
[1776638216278,61.13,74185.37,0.0,-0.99355,0.0,1.08771]
[1776638217285,61.13,74187.04,0.0,-0.99355,0.0,1.08897]
[1776638221313,61.13,74202.17,0.0,-0.99347,0.0,1.1004]
[1776638222320,61.13,74196.58,0.0,-0.9935,0.0,1.09617]
[1776638223541,61.13,74196.07,0.0,-0.9935,0.0,1.09578]
[1776638223690,61.13,74196.07,0.0,-0.9935,0.0,1.09578]
[1776638224334,61.13,74196.24,0.0,-0.9935,0.0,1.09591]
[1776638224571,61.13,74196.24,0.0,-0.9935,0.0,1.09591]
[1776638224706,61.13,74196.24,0.0,-0.9935,0.0,1.09591]
[1776638225341,61.13,74190.4,0.0,-0.99353,0.0,1.0915]
[1776638227356,61.13,74185.64,0.0,-0.99355,0.0,1.08792]
[1776638227662,61.13,74185.64,0.0,-0.99355,0.0,1.08792]
[1776638227690,61.13,74185.64,0.0,-0.99355,0.0,1.08792]
[1776638228363,61.13,74182.95,0.0,-0.99357,0.0,1.0859]
[1776638229930,61.13,74183.35,0.0,-0.99356,0.0,1.0862]
[1776638230194,61.13,74183.35,0.0,-0.99356,0.0,1.0862]
[1776638235412,61.13,74180.6,0.0,-0.99358,0.0,1.08413]
[1776638236419,61.13,74170.62,0.0,-0.99363,0.0,1.07667]
[1776638237426,61.13,74172.87,0.0,-0.99362,0.0,1.07835]
[1776638239440,61.13,74169.85,0.0,-0.99363,0.0,1.0761]
[1776638240247,61.13,74169.85,0.0,-0.99363,0.0,1.0761]
[1776638240438,61.13,74169.85,0.0,-0.99363,0.0,1.0761]
[1776638240447,61.13,74167.18,0.0,-0.99364,0.0,1.07411]
[1776638242120,61.13,74166.28,0.0,-0.99365,0.0,1.07344]
[1776638242194,61.13,74166.28,0.0,-0.99365,0.0,1.07344]
[1776638244476,61.13,74150.89,0.0,-0.99372,0.0,1.06205]
[1776638245483,61.13,74154.14,0.0,-0.99371,0.0,1.06445]
[1776638246490,61.13,74152.08,0.0,-0.99372,0.0,1.06293]
[1776638247497,61.13,74156.14,0.0,-0.9937,0.0,1.06592]
[1776638248504,61.13,74166.24,0.0,-0.99365,0.0,1.07341]
[1776638250444,61.13,74166.84,0.0,-0.99365,0.0,1.07386]
[1776638250518,61.13,74165.43,0.0,-0.99365,0.0,1.07281]
[1776638250690,61.13,74165.43,0.0,-0.99365,0.0,1.07281]
[1776638251410,61.13,74165.43,0.0,-0.99365,0.0,1.07281]
[1776638251442,61.13,74165.43,0.0,-0.99365,0.0,1.07281]
[1776638255555,61.13,74160.78,0.0,-0.99368,0.0,1.06822]
[1776638256562,61.13,74154.19,0.0,-0.99371,0.0,1.06335]
[1776638256947,61.13,74154.19,0.0,-0.99371,0.0,1.06335]
[1776638257236,61.13,74154.19,0.0,-0.99371,0.0,1.06335]
[1776638257570,61.13,74138.1,0.0,-0.99379,0.0,1.05153]
[1776638258577,61.13,74135.41,0.0,-0.9938,0.0,1.04957]
[1776638259584,61.13,74136.51,0.0,-0.9938,0.0,1.05037]
[1776638261598,61.13,74133.44,0.0,-0.99381,0.0,1.04813]
[1776638262897,61.13,74133.44,0.0,-0.99381,0.0,1.04813]
[1776638262939,61.13,74133.44,0.0,-0.99381,0.0,1.04813]
[1776638265626,61.13,74129.38,0.0,-0.99383,0.0,1.04517]
[1776638266690,61.13,74129.38,0.0,-0.99383,0.0,1.04517]
[1776638266940,61.13,74129.38,0.0,-0.99383,0.0,1.04517]
[1776638267325,61.13,74129.38,0.0,-0.99383,0.0,1.04517]
[1776638267440,61.13,74129.38,0.0,-0.99383,0.0,1.04517]
[1776638267539,61.13,74129.16,0.0,-0.99383,0.0,1.04501]
[1776638271668,61.13,74125.43,0.0,-0.99385,0.0,1.0423]
[1776638272674,61.13,74135.92,0.0,-0.9938,0.0,1.04994]
[1776638273682,61.13,74139.92,0.0,-0.99378,0.0,1.05286]
[1776638274637,61.13,74139.92,0.0,-0.99378,0.0,1.05286]
[1776638274688,61.13,74139.92,0.0,-0.99378,0.0,1.05286]
[1776638274689,61.13,74133.12,0.0,-0.99381,0.0,1.0479]
[1776638275836,61.13,74133.12,0.0,-0.99381,0.0,1.0479]
[1776638275938,61.13,74133.12,0.0,-0.99381,0.0,1.0479]
[1776638275973,61.13,74128.09,0.0,-0.99384,0.0,1.04423]
[1776638276703,61.13,74125.39,0.0,-0.99385,0.0,1.04227]
[1776638277709,61.13,74109.12,0.0,-0.99393,0.0,1.03052]
[1776638278717,61.13,74102.42,0.0,-0.99396,0.0,1.02571]
[1776638282745,61.13,74115.23,0.0,-0.9939,0.0,1.03492]
[1776638283752,61.13,74122.21,0.0,-0.99387,0.0,1.03997]
[1776638284760,61.13,74123.61,0.0,-0.99386,0.0,1.04098]
[1776638285801,61.13,74123.61,0.0,-0.99386,0.0,1.04098]
[1776638285937,61.13,74123.61,0.0,-0.99386,0.0,1.04098]
[1776638286038,61.13,74128.33,0.0,-0.99384,0.0,1.04441]
[1776638286787,61.13,74128.33,0.0,-0.99384,0.0,1.04441]
[1776638286945,61.13,74128.33,0.0,-0.99384,0.0,1.04441]
[1776638289066,61.13,74127.67,0.0,-0.99384,0.0,1.04393]
[1776638289191,61.13,74127.67,0.0,-0.99384,0.0,1.04393]
[1776638289239,61.13,74121.54,0.0,-0.99387,0.0,1.03948]
[1776638289990,61.13,74121.54,0.0,-0.99387,0.0,1.03948]
[1776638290193,61.13,74121.54,0.0,-0.99387,0.0,1.03948]
[1776638290262,61.13,74122.95,0.0,-0.99386,0.0,1.0405]
[1776638291809,61.13,74126.98,0.0,-0.99384,0.0,1.04343]
[1776638293054,61.13,74126.98,0.0,-0.99384,0.0,1.04343]
[1776638293195,61.13,74126.98,0.0,-0.99384,0.0,1.04343]
[1776638293296,61.13,74129.31,0.0,-0.99383,0.0,1.04512]
[1776638293705,61.13,74129.31,0.0,-0.99383,0.0,1.04512]
[1776638293940,61.13,74129.31,0.0,-0.99383,0.0,1.04512]
[1776638297852,61.13,74126.58,0.0,-0.99385,0.0,1.04314]
[1776638299791,61.13,74125.49,0.0,-0.99385,0.0,1.04235]
[1776638299940,61.13,74125.49,0.0,-0.99385,0.0,1.04235]
[1776638300038,61.13,74125.06,0.0,-0.99385,0.0,1.04203]
[1776638300944,61.13,74125.06,0.0,-0.99385,0.0,1.04203]
[1776638301197,61.13,74125.06,0.0,-0.99385,0.0,1.04203]
[1776638301298,61.13,74122.54,0.0,-0.99386,0.0,1.04021]
[1776638306915,61.13,74123.13,0.0,-0.99386,0.0,1.04063]
[1776638311165,61.13,74123.05,0.0,-0.99386,0.0,1.04058]
[1776638311192,61.13,74123.05,0.0,-0.99386,0.0,1.04058]
[1776638311293,61.13,74126.17,0.0,-0.99385,0.0,1.04172]
[1776638312143,61.13,74126.17,0.0,-0.99385,0.0,1.04172]
[1776638312191,61.13,74126.17,0.0,-0.99385,0.0,1.04172]
[1776638312957,61.13,74131.05,0.0,-0.99383,0.0,1.04527]
[1776638317992,61.13,74129.92,0.0,-0.99384,0.0,1.04444]
[1776638318956,61.13,74129.92,0.0,-0.99384,0.0,1.04444]
[1776638319198,61.13,74129.92,0.0,-0.99384,0.0,1.04444]
[1776638319235,61.13,74124.89,0.0,-0.99386,0.0,1.04079]
[1776638320328,61.13,74124.89,0.0,-0.99386,0.0,1.04079]
[1776638320439,61.13,74124.89,0.0,-0.99386,0.0,1.04079]
[1776638323029,61.13,74121.05,0.0,-0.99388,0.0,1.03801]
[1776638326252,61.13,74119.1,0.0,-0.99389,0.0,1.0366]
[1776638326436,61.13,74119.1,0.0,-0.99389,0.0,1.0366]
[1776638326537,61.13,74116.01,0.0,-0.9939,0.0,1.03437]
[1776638327020,61.13,74116.01,0.0,-0.9939,0.0,1.03437]
[1776638327195,61.13,74116.01,0.0,-0.9939,0.0,1.03437]
[1776638328060,61.13,74115.33,0.0,-0.99391,0.0,1.03388]
[1776638328098,61.13,74132.51,0.0,-0.99382,0.0,1.04633]
[1776638329081,61.13,74154.9,0.0,-0.99372,0.0,1.06274]
[1776638330088,61.13,74159.86,0.0,-0.99369,0.0,1.0664]
[1776638331769,61.13,74159.86,0.0,-0.99369,0.0,1.0664]
[1776638333111,61.13,74156.75,0.0,-0.99371,0.0,1.0641]
[1776638337141,61.13,74160.08,0.0,-0.99369,0.0,1.06656]
[1776638340064,61.13,74161.6,0.0,-0.99368,0.0,1.06769]
[1776638340188,61.13,74161.6,0.0,-0.99368,0.0,1.06769]
[1776638340289,61.13,74161.74,0.0,-0.99368,0.0,1.06779]
[1776638342304,61.13,74161.3,0.0,-0.99369,0.0,1.06747]
[1776638342442,61.13,74161.3,0.0,-0.99369,0.0,1.06747]
[1776638343183,61.13,74171.57,0.0,-0.99364,0.0,1.07509]
[1776638344190,61.13,74172.11,0.0,-0.99363,0.0,1.07549]
[1776638345197,61.13,74163.58,0.0,-0.99367,0.0,1.06915]
[1776638345866,61.13,74163.58,0.0,-0.99367,0.0,1.06915]
[1776638345938,61.13,74163.58,0.0,-0.99367,0.0,1.06915]
[1776638346204,61.13,74167.7,0.0,-0.99365,0.0,1.07221]
[1776638346810,61.13,74167.7,0.0,-0.99365,0.0,1.07221]
[1776638346948,61.13,74167.7,0.0,-0.99365,0.0,1.07221]
[1776638347212,61.13,74171.75,0.0,-0.99363,0.0,1.07522]
[1776638348218,61.13,74181.1,0.0,-0.99359,0.0,1.08221]
[1776638349226,61.13,74189.92,0.0,-0.99355,0.0,1.08883]
[1776638350233,61.13,74191.58,0.0,-0.99354,0.0,1.09008]
[1776638351240,61.13,74186.77,0.0,-0.99356,0.0,1.08646]
[1776638353088,61.13,74186.86,0.0,-0.99356,0.0,1.08653]
[1776638353201,61.13,74186.86,0.0,-0.99356,0.0,1.08653]
[1776638353477,61.13,74182.88,0.0,-0.99358,0.0,1.08354]
[1776638354295,61.13,74182.88,0.0,-0.99358,0.0,1.08354]
[1776638354441,61.13,74182.88,0.0,-0.99358,0.0,1.08354]
[1776638357282,61.13,74170.48,0.0,-0.99364,0.0,1.07428]
[1776638358289,61.13,74164.39,0.0,-0.99367,0.0,1.06976]
[1776638360303,61.13,74165.89,0.0,-0.99366,0.0,1.07087]
[1776638361032,61.13,74165.89,0.0,-0.99366,0.0,1.07087]
[1776638361193,61.13,74165.89,0.0,-0.99366,0.0,1.07087]
[1776638361310,61.13,74165.07,0.0,-0.99367,0.0,1.07026]
[1776638361896,61.13,74165.07,0.0,-0.99367,0.0,1.07026]
[1776638361945,61.13,74165.07,0.0,-0.99367,0.0,1.07026]
[1776638362317,61.13,74162.61,0.0,-0.99368,0.0,1.06844]
[1776638366293,61.13,74163.6,0.0,-0.99367,0.0,1.06917]
[1776638366442,61.13,74163.6,0.0,-0.99367,0.0,1.06917]
[1776638366503,61.13,74167.25,0.0,-0.99366,0.0,1.07188]
[1776638366939,61.13,74167.25,0.0,-0.99366,0.0,1.07188]
[1776638367191,61.13,74167.25,0.0,-0.99366,0.0,1.07188]
[1776638371915,61.13,74166.16,0.0,-0.99367,0.0,1.06993]
[1776638371938,61.13,74166.16,0.0,-0.99367,0.0,1.06993]
[1776638372603,61.13,74166.16,0.0,-0.99367,0.0,1.06993]
[1776638372386,61.13,74166.99,0.0,-0.99366,0.0,1.07054]
[1776638372699,61.13,74166.99,0.0,-0.99366,0.0,1.07054]
[1776638376416,61.13,74163.81,0.0,-0.99368,0.0,1.06818]
[1776638377106,61.13,74163.81,0.0,-0.99368,0.0,1.06818]
[1776638377195,61.13,74163.81,0.0,-0.99368,0.0,1.06818]
[1776638377424,61.13,74155.89,0.0,-0.99372,0.0,1.06233]
[1776638378432,61.13,74135.84,0.0,-0.99381,0.0,1.04763]
[1776638379439,61.13,74136.12,0.0,-0.99381,0.0,1.04784]
[1776638381453,61.13,74129.18,0.0,-0.99385,0.0,1.04279]
[1776638382460,61.13,74125.1,0.0,-0.99387,0.0,1.03983]
[1776638384474,61.13,74120.2,0.0,-0.99389,0.0,1.03628]
[1776638385110,61.13,74120.2,0.0,-0.99389,0.0,1.03628]
[1776638385191,61.13,74120.2,0.0,-0.99389,0.0,1.03628]
[1776638385481,61.13,74116.0,0.0,-0.99391,0.0,1.03325]
[1776638390658,61.13,74117.33,0.0,-0.9939,0.0,1.03421]
[1776638390695,61.13,74117.33,0.0,-0.9939,0.0,1.03421]
[1776638391523,61.13,74117.73,0.0,-0.9939,0.0,1.0345]
[1776638391941,61.13,74117.73,0.0,-0.9939,0.0,1.0345]
[1776638392198,61.13,74117.73,0.0,-0.9939,0.0,1.0345]
[1776638395578,61.13,74124.16,0.0,-0.99387,0.0,1.03915]
[1776638395908,61.13,74124.16,0.0,-0.99387,0.0,1.03915]
[1776638395940,61.13,74124.16,0.0,-0.99387,0.0,1.03915]
[1776638396709,61.13,74124.16,0.0,-0.99387,0.0,1.03915]
[1776638396585,61.13,74125.19,0.0,-0.99387,0.0,1.03989]
[1776638396943,61.13,74125.19,0.0,-0.99387,0.0,1.03989]
[1776638398599,61.13,74134.33,0.0,-0.99382,0.0,1.04653]
[1776638399697,61.13,74134.33,0.0,-0.99382,0.0,1.04653]
[1776638399606,61.13,74140.31,0.0,-0.99379,0.0,1.05089]
[1776638399939,61.13,74140.31,0.0,-0.99379,0.0,1.05089]
[1776638400613,61.13,74140.46,0.0,-0.99379,0.0,1.051]
[1776638400728,61.13,74140.46,0.0,-0.99379,0.0,1.051]
[1776638400938,61.13,74140.46,0.0,-0.99379,0.0,1.051]
[1776638402628,61.13,74143.75,0.0,-0.99378,0.0,1.05341]
[1776638403634,61.13,74155.85,0.0,-0.99372,0.0,1.0623]
[1776638404700,61.13,74155.85,0.0,-0.99372,0.0,1.0623]
[1776638404940,61.13,74156.52,0.0,-0.99372,0.0,1.0628]
[1776638405649,61.13,74159.94,0.0,-0.9937,0.0,1.06532]
[1776638407662,61.13,74149.6,0.0,-0.99375,0.0,1.0577]
[1776638408669,61.13,74144.5,0.0,-0.99377,0.0,1.05396]
[1776638409676,61.13,74135.24,0.0,-0.99382,0.0,1.04719]
[1776638410538,61.13,74135.24,0.0,-0.99382,0.0,1.04719]
[1776638410694,61.13,74135.24,0.0,-0.99382,0.0,1.04719]
[1776638411690,61.13,74133.8,0.0,-0.99382,0.0,1.04615]
[1776638414714,61.13,74129.7,0.0,-0.99384,0.0,1.04316]
[1776638414894,61.13,74129.7,0.0,-0.99384,0.0,1.04316]
[1776638414937,61.13,74129.7,0.0,-0.99384,0.0,1.04316]
[1776638415721,61.13,74130.44,0.0,-0.99384,0.0,1.0437]
[1776638415766,61.13,74130.44,0.0,-0.99384,0.0,1.0437]
[1776638415939,61.13,74130.44,0.0,-0.99384,0.0,1.0437]
[1776638420747,61.13,74132.16,0.0,-0.99383,0.0,1.04495]
[1776638420936,61.13,74132.16,0.0,-0.99383,0.0,1.04495]
[1776638421560,61.13,74132.16,0.0,-0.99383,0.0,1.04495]
[1776638421707,61.13,74132.16,0.0,-0.99383,0.0,1.04495]
[1776638421680,61.13,74132.29,0.0,-0.99383,0.0,1.04505]
[1776638421764,61.13,74137.29,0.0,-0.99381,0.0,1.04869]
[1776638422771,61.13,74152.35,0.0,-0.99374,0.0,1.05972]
[1776638424391,61.13,74152.35,0.0,-0.99374,0.0,1.05972]
[1776638424445,61.13,74152.35,0.0,-0.99374,0.0,1.05972]
[1776638424537,61.13,74154.97,0.0,-0.99372,0.0,1.06165]
[1776638427585,61.13,74155.09,0.0,-0.99372,0.0,1.06174]
[1776638427709,61.13,74155.09,0.0,-0.99372,0.0,1.06174]
[1776638427650,61.13,74153.52,0.0,-0.99373,0.0,1.06058]
[1776638427806,61.13,74145.85,0.0,-0.99377,0.0,1.05495]
[1776638428772,61.13,74145.85,0.0,-0.99377,0.0,1.05495]
[1776638428941,61.13,74145.85,0.0,-0.99377,0.0,1.05495]
[1776638429031,61.13,74144.68,0.0,-0.99377,0.0,1.05409]
[1776638432013,61.13,74143.16,0.0,-0.99378,0.0,1.05298]
[1776638432191,61.13,74143.16,0.0,-0.99378,0.0,1.05298]
[1776638432313,61.13,74143.16,0.0,-0.99378,0.0,1.05298]
[1776638432441,61.13,74143.16,0.0,-0.99378,0.0,1.05298]
[1776638432520,61.13,74139.79,0.0,-0.9938,0.0,1.04939]
[1776638432841,61.13,74157.16,0.0,-0.99372,0.0,1.06213]
[1776638433848,61.13,74163.36,0.0,-0.99369,0.0,1.06671]
[1776638434855,61.13,74162.94,0.0,-0.99369,0.0,1.0664]
[1776638438984,61.13,74162.22,0.0,-0.99369,0.0,1.06587]
[1776638439202,61.13,74162.22,0.0,-0.99369,0.0,1.06587]
[1776638440899,61.13,74154.96,0.0,-0.99373,0.0,1.06051]
[1776638441906,61.13,74149.35,0.0,-0.99376,0.0,1.05639]
[1776638442913,61.13,74146.53,0.0,-0.99377,0.0,1.05432]
[1776638444049,61.13,74146.53,0.0,-0.99377,0.0,1.05432]
[1776638444199,61.13,74146.53,0.0,-0.99377,0.0,1.05432]
[1776638449962,61.13,74147.33,0.0,-0.99377,0.0,1.0549]
[1776638452307,61.13,74146.92,0.0,-0.99377,0.0,1.0546]
[1776638452441,61.13,74146.92,0.0,-0.99377,0.0,1.0546]
[1776638453938,61.13,74145.91,0.0,-0.99377,0.0,1.05386]
[1776638453990,61.13,74145.2,0.0,-0.99378,0.0,1.05334]
[1776638455757,61.13,74145.2,0.0,-0.99378,0.0,1.05334]
[1776638455939,61.13,74145.4,0.0,-0.99378,0.0,1.05349]
[1776638457011,61.13,74140.62,0.0,-0.9938,0.0,1.04999]
[1776638457937,61.13,74140.62,0.0,-0.9938,0.0,1.04999]
[1776638458018,61.13,74135.84,0.0,-0.99382,0.0,1.04651]
[1776638460576,61.13,74135.17,0.0,-0.99382,0.0,1.04602]
[1776638460690,61.13,74135.17,0.0,-0.99382,0.0,1.04602]
[1776638466074,61.13,74138.71,0.0,-0.99381,0.0,1.0486]
[1776638467459,61.13,74138.71,0.0,-0.99381,0.0,1.0486]
[1776638467694,61.13,74138.71,0.0,-0.99381,0.0,1.0486]
[1776638469454,61.13,74142.45,0.0,-0.99379,0.0,1.05133]
[1776638469689,61.13,74142.45,0.0,-0.99379,0.0,1.05133]
[1776638469790,61.13,74141.88,0.0,-0.99379,0.0,1.05091]
[1776638473650,61.13,74142.62,0.0,-0.99379,0.0,1.05146]
[1776638473692,61.13,74142.62,0.0,-0.99379,0.0,1.05146]
[1776638473751,61.13,74146.55,0.0,-0.99377,0.0,1.05433]
[1776638476145,61.13,74154.83,0.0,-0.99373,0.0,1.06042]
[1776638476946,61.13,74154.83,0.0,-0.99373,0.0,1.06042]
[1776638477196,61.13,74154.83,0.0,-0.99373,0.0,1.06042]
[1776638477298,61.13,74156.97,0.0,-0.99372,0.0,1.06199]
[1776638477956,61.13,74156.97,0.0,-0.99372,0.0,1.06199]
[1776638478196,61.13,74156.97,0.0,-0.99372,0.0,1.06199]
[1776638478298,61.13,74157.01,0.0,-0.99372,0.0,1.06202]
[1776638484759,61.13,74158.35,0.0,-0.99371,0.0,1.06301]
[1776638484938,61.13,74158.43,0.0,-0.99371,0.0,1.06307]
[1776638489832,61.13,74156.61,0.0,-0.99372,0.0,1.06173]
[1776638489944,61.13,74156.61,0.0,-0.99372,0.0,1.06173]
[1776638490388,61.13,74156.61,0.0,-0.99372,0.0,1.06173]
[1776638490436,61.13,74156.61,0.0,-0.99372,0.0,1.06173]
[1776638490450,61.13,74157.48,0.0,-0.99372,0.0,1.06237]
[1776638494614,61.13,74157.13,0.0,-0.99373,0.0,1.06098]
[1776638494690,61.13,74157.13,0.0,-0.99373,0.0,1.06098]
[1776638502327,61.13,74159.85,0.0,-0.99371,0.0,1.06298]
[1776638506062,61.13,74159.85,0.0,-0.99371,0.0,1.06298]
[1776638506189,61.13,74159.85,0.0,-0.99371,0.0,1.06298]
[1776638506290,61.13,74159.85,0.0,-0.99371,0.0,1.06298]
[1776638507925,61.13,74160.11,0.0,-0.99371,0.0,1.06317]
[1776638507939,61.13,74160.11,0.0,-0.99371,0.0,1.06317]
[1776638513691,61.13,74160.47,0.0,-0.99371,0.0,1.06344]
[1776638513939,61.13,74160.72,0.0,-0.99371,0.0,1.06362]
[1776638514411,61.13,74164.24,0.0,-0.99369,0.0,1.06622]
[1776638515418,61.13,74175.23,0.0,-0.99364,0.0,1.07438]
[1776638516425,61.13,74174.65,0.0,-0.99364,0.0,1.07395]
[1776638517432,61.13,74170.51,0.0,-0.99366,0.0,1.07087]
[1776638517948,61.13,74170.51,0.0,-0.99366,0.0,1.07087]
[1776638518188,61.13,74170.51,0.0,-0.99366,0.0,1.07087]
[1776638518889,61.13,74170.41,0.0,-0.99366,0.0,1.0708]
[1776638518943,61.13,74170.41,0.0,-0.99366,0.0,1.0708]
[1776638519446,61.13,74170.28,0.0,-0.99366,0.0,1.0707]
[1776638524648,61.13,74171.87,0.0,-0.99365,0.0,1.07188]
[1776638524688,61.13,74171.87,0.0,-0.99365,0.0,1.07188]
[1776638530523,61.13,74179.69,0.0,-0.99362,0.0,1.0777]
[1776638531002,61.13,74179.69,0.0,-0.99362,0.0,1.0777]
[1776638531190,61.13,74179.69,0.0,-0.99362,0.0,1.0777]
[1776638533142,61.13,74179.02,0.0,-0.99362,0.0,1.0772]
[1776638533192,61.13,74179.02,0.0,-0.99362,0.0,1.0772]
[1776638533544,61.13,74179.12,0.0,-0.99362,0.0,1.07728]
[1776638536465,61.13,74176.96,0.0,-0.99363,0.0,1.07567]
[1776638536689,61.13,74176.96,0.0,-0.99363,0.0,1.07567]
[1776638536726,61.13,74172.11,0.0,-0.99365,0.0,1.07206]
[1776638538579,61.13,74169.21,0.0,-0.99367,0.0,1.06991]
[1776638540223,61.13,74168.98,0.0,-0.99367,0.0,1.06974]
[1776638540438,61.13,74168.98,0.0,-0.99367,0.0,1.06974]
[1776638540593,61.13,74168.84,0.0,-0.99367,0.0,1.06963]
[1776638546635,61.13,74170.72,0.0,-0.99366,0.0,1.07103]
[1776638547143,61.13,74170.72,0.0,-0.99366,0.0,1.07103]
[1776638547642,61.13,74163.27,0.0,-0.9937,0.0,1.06551]
[1776638548649,61.13,74163.43,0.0,-0.9937,0.0,1.06563]
[1776638550988,61.13,74163.79,0.0,-0.99369,0.0,1.06589]
[1776638551670,61.13,74166.49,0.0,-0.99369,0.0,1.06675]
[1776638556705,61.13,74165.19,0.0,-0.99369,0.0,1.06579]
[1776638559154,61.13,74165.94,0.0,-0.99369,0.0,1.06634]
[1776638559197,61.13,74165.94,0.0,-0.99369,0.0,1.06634]
[1776638559726,61.13,74166.19,0.0,-0.99369,0.0,1.06653]
[1776638562046,61.13,74166.38,0.0,-0.99369,0.0,1.06667]
[1776638562190,61.13,74166.38,0.0,-0.99369,0.0,1.06667]
[1776638567782,61.13,74165.83,0.0,-0.99369,0.0,1.06626]
[1776638571812,61.13,74168.98,0.0,-0.99367,0.0,1.06859]
[1776638573826,61.13,74172.84,0.0,-0.99366,0.0,1.07146]
[1776638574858,61.13,74172.84,0.0,-0.99366,0.0,1.07146]
[1776638574833,61.13,74175.47,0.0,-0.99364,0.0,1.07341]
[1776638574941,61.13,74175.47,0.0,-0.99364,0.0,1.07341]
[1776638575840,61.13,74176.53,0.0,-0.99364,0.0,1.0742]
[1776638577855,61.13,74179.47,0.0,-0.99362,0.0,1.07639]
[1776638579868,61.13,74182.42,0.0,-0.99361,0.0,1.07859]
[1776638580875,61.13,74186.06,0.0,-0.99359,0.0,1.08132]
[1776638582890,61.13,74191.27,0.0,-0.99357,0.0,1.08522]
[1776638583927,61.13,74181.35,0.0,-0.99361,0.0,1.0778]
[1776638584915,61.13,74168.49,0.0,-0.99368,0.0,1.06823]
[1776638585922,61.13,74166.28,0.0,-0.99369,0.0,1.06659]
[1776638587394,61.13,74165.17,0.0,-0.99369,0.0,1.06577]
[1776638587439,61.13,74165.17,0.0,-0.99369,0.0,1.06577]
[1776638587936,61.13,74165.33,0.0,-0.99369,0.0,1.06589]
[1776638592971,61.13,74159.44,0.0,-0.99372,0.0,1.06154]
[1776638598007,61.13,74148.86,0.0,-0.99377,0.0,1.05377]
[1776638599014,61.13,74145.13,0.0,-0.99379,0.0,1.05104]
[1776638601031,61.13,74137.63,0.0,-0.99383,0.0,1.04557]
[1776638603046,61.13,74135.36,0.0,-0.99384,0.0,1.04391]
[1776638605836,61.13,74137.11,0.0,-0.99383,0.0,1.04519]
[1776638605937,61.13,74137.11,0.0,-0.99383,0.0,1.04519]
[1776638609087,61.13,74149.52,0.0,-0.99377,0.0,1.05425]
[1776638611101,61.13,74147.74,0.0,-0.99378,0.0,1.05182]
[1776638612109,61.13,74147.74,0.0,-0.99378,0.0,1.05182]
[1776638612193,61.13,74147.74,0.0,-0.99378,0.0,1.05182]
[1776638612304,61.13,74147.57,0.0,-0.99378,0.0,1.05169]
[1776638613116,61.13,74159.17,0.0,-0.99373,0.0,1.06021]
[1776638614123,61.13,74162.57,0.0,-0.99371,0.0,1.06271]
[1776638615130,61.13,74161.87,0.0,-0.99372,0.0,1.0622]
[1776638617144,61.13,74158.61,0.0,-0.99373,0.0,1.0598]
[1776638620165,61.13,74152.77,0.0,-0.99376,0.0,1.0555]
[1776638622179,61.13,74152.02,0.0,-0.99376,0.0,1.05495]
[1776638624194,61.13,74148.71,0.0,-0.99378,0.0,1.05253]
[1776638625201,61.13,74146.02,0.0,-0.99379,0.0,1.05056]
[1776638626208,61.13,74142.37,0.0,-0.99381,0.0,1.04789]
[1776638628872,61.13,74140.79,0.0,-0.99382,0.0,1.04674]
[1776638631243,61.13,74144.92,0.0,-0.9938,0.0,1.04976]
[1776638635866,61.13,74143.17,0.0,-0.99381,0.0,1.04848]
[1776638635939,61.13,74143.17,0.0,-0.99381,0.0,1.04848]
[1776638635909,61.13,74140.72,0.0,-0.99382,0.0,1.04669]
[1776638639300,61.13,74153.18,0.0,-0.99376,0.0,1.0558]
[1776638640307,61.13,74146.67,0.0,-0.99379,0.0,1.05104]
[1776638641314,61.13,74142.83,0.0,-0.99381,0.0,1.04823]
[1776638645342,61.13,74146.38,0.0,-0.99379,0.0,1.05082]
[1776638646349,61.13,74150.02,0.0,-0.99377,0.0,1.05349]
[1776638647356,61.13,74152.79,0.0,-0.99376,0.0,1.05552]
[1776638648363,61.13,74155.64,0.0,-0.99375,0.0,1.05761]
[1776638653398,61.13,74156.05,0.0,-0.99374,0.0,1.05791]
[1776638656980,61.13,74156.26,0.0,-0.99374,0.0,1.05807]
[1776638657196,61.13,74155.26,0.0,-0.99375,0.0,1.05733]
[1776638658433,61.13,74173.02,0.0,-0.99366,0.0,1.07045]
[1776638659439,61.13,74174.23,0.0,-0.99366,0.0,1.07135]
[1776638661608,61.13,74174.71,0.0,-0.99365,0.0,1.0717]
[1776638661644,61.13,74174.71,0.0,-0.99365,0.0,1.0717]
[1776638661688,61.13,74174.71,0.0,-0.99365,0.0,1.0717]
[1776638661707,61.13,74174.18,0.0,-0.99366,0.0,1.07131]
[1776638664475,61.13,74170.62,0.0,-0.99367,0.0,1.06867]
[1776638666489,61.13,74166.97,0.0,-0.99369,0.0,1.06597]
[1776638667497,61.13,74162.69,0.0,-0.99371,0.0,1.0628]
[1776638668504,61.13,74166.38,0.0,-0.99369,0.0,1.06553]
[1776638669346,61.13,74166.38,0.0,-0.99369,0.0,1.06553]
[1776638669391,61.13,74166.38,0.0,-0.99369,0.0,1.06553]
[1776638669438,61.13,74166.38,0.0,-0.99369,0.0,1.06553]
[1776638669510,61.13,74166.27,0.0,-0.99369,0.0,1.06545]
[1776638671525,61.13,74162.23,0.0,-0.99372,0.0,1.06133]
[1776638673539,61.13,74154.92,0.0,-0.99376,0.0,1.05595]
[1776638674545,61.13,74151.62,0.0,-0.99377,0.0,1.05353]
[1776638676239,61.13,74151.64,0.0,-0.99377,0.0,1.05354]
[1776638676298,61.13,74151.64,0.0,-0.99377,0.0,1.05354]
[1776638676438,61.13,74151.64,0.0,-0.99377,0.0,1.05354]
[1776638676560,61.13,74152.5,0.0,-0.99377,0.0,1.05417]
[1776638681595,61.13,74154.96,0.0,-0.99376,0.0,1.05598]
[1776638684346,61.13,74155.45,0.0,-0.99375,0.0,1.05634]
[1776638684404,61.13,74155.45,0.0,-0.99375,0.0,1.05634]
[1776638684443,61.13,74155.45,0.0,-0.99375,0.0,1.05634]
[1776638684616,61.13,74155.51,0.0,-0.99375,0.0,1.05638]
[1776638689651,61.13,74163.78,0.0,-0.99371,0.0,1.06247]
[1776638690658,61.13,74163.79,0.0,-0.99371,0.0,1.06248]
[1776638691091,61.13,74163.79,0.0,-0.99371,0.0,1.06248]
[1776638691156,61.13,74163.79,0.0,-0.99371,0.0,1.06248]
[1776638691196,61.13,74163.79,0.0,-0.99371,0.0,1.06248]
[1776638691665,61.13,74163.44,0.0,-0.99371,0.0,1.06222]
[1776638693679,61.13,74166.41,0.0,-0.9937,0.0,1.06441]
[1776638697000,61.13,74167.0,0.0,-0.9937,0.0,1.06485]
[1776638697006,61.13,74167.0,0.0,-0.9937,0.0,1.06485]
[1776638697015,61.13,74166.31,0.0,-0.9937,0.0,1.06434]
[1776638697190,61.13,74166.31,0.0,-0.9937,0.0,1.06434]
[1776638701736,61.13,74184.88,0.0,-0.99361,0.0,1.07813]
[1776638702743,61.13,74185.62,0.0,-0.99361,0.0,1.07869]
[1776638704850,61.13,74184.89,0.0,-0.99361,0.0,1.07814]
[1776638704949,61.13,74184.89,0.0,-0.99361,0.0,1.07814]
[1776638704999,61.13,74184.59,0.0,-0.99361,0.0,1.07792]
[1776638707778,61.13,74176.28,0.0,-0.99365,0.0,1.07173]
[1776638708785,61.13,74176.15,0.0,-0.99365,0.0,1.07163]
[1776638709924,61.13,74176.15,0.0,-0.99365,0.0,1.07163]
[1776638709939,61.13,74176.15,0.0,-0.99365,0.0,1.07163]
[1776638709992,61.13,74176.15,0.0,-0.99365,0.0,1.07163]
[1776638710018,61.13,74176.74,0.0,-0.99365,0.0,1.07207]
[1776638710195,61.13,74176.74,0.0,-0.99365,0.0,1.07207]
[1776638712813,61.13,74181.09,0.0,-0.99363,0.0,1.07531]
[1776638714659,61.13,74179.36,0.0,-0.99364,0.0,1.07402]
[1776638714699,61.13,74179.36,0.0,-0.99364,0.0,1.07402]
[1776638714706,61.13,74179.36,0.0,-0.99364,0.0,1.07402]
[1776638714936,61.13,74179.36,0.0,-0.99364,0.0,1.07402]
[1776638715037,61.13,74177.28,0.0,-0.99365,0.0,1.07247]
[1776638716841,61.13,74179.77,0.0,-0.99364,0.0,1.07432]
[1776638717853,61.13,74185.43,0.0,-0.99361,0.0,1.07854]
[1776638718331,61.13,74185.43,0.0,-0.99361,0.0,1.07854]
[1776638718333,61.13,74185.43,0.0,-0.99361,0.0,1.07854]
[1776638718442,61.13,74185.43,0.0,-0.99361,0.0,1.07854]
[1776638718860,61.13,74185.25,0.0,-0.99361,0.0,1.07841]
[1776638721942,61.13,74183.12,0.0,-0.99362,0.0,1.07682]
[1776638721985,61.13,74183.12,0.0,-0.99362,0.0,1.07682]
[1776638722039,61.13,74180.35,0.0,-0.99363,0.0,1.07475]
[1776638722193,61.13,74180.35,0.0,-0.99363,0.0,1.07475]
[1776638723904,61.13,74175.23,0.0,-0.99366,0.0,1.07095]
[1776638727022,61.13,74175.14,0.0,-0.99366,0.0,1.07088]
[1776638727026,61.13,74175.14,0.0,-0.99366,0.0,1.07088]
[1776638727115,61.13,74174.96,0.0,-0.99366,0.0,1.07075]
[1776638727211,61.13,74174.96,0.0,-0.99366,0.0,1.07075]
[1776638727931,61.13,74164.14,0.0,-0.99371,0.0,1.06274]
[1776638728939,61.13,74156.14,0.0,-0.99375,0.0,1.05685]
[1776638729947,61.13,74147.81,0.0,-0.99379,0.0,1.05074]
[1776638730954,61.13,74147.86,0.0,-0.99379,0.0,1.05078]
[1776638733975,61.13,74154.33,0.0,-0.99377,0.0,1.05439]
[1776638734982,61.13,74162.31,0.0,-0.99373,0.0,1.06025]
[1776638735989,61.13,74162.8,0.0,-0.99372,0.0,1.06061]
[1776638736403,61.13,74162.8,0.0,-0.99372,0.0,1.06061]
[1776638736446,61.13,74162.8,0.0,-0.99372,0.0,1.06061]
[1776638736457,61.13,74162.8,0.0,-0.99372,0.0,1.06061]
[1776638736691,61.13,74162.8,0.0,-0.99372,0.0,1.06061]
[1776638736996,61.13,74159.94,0.0,-0.99374,0.0,1.05851]
[1776638738003,61.13,74155.42,0.0,-0.99376,0.0,1.05518]
[1776638739122,61.13,74155.42,0.0,-0.99376,0.0,1.05518]
[1776638739192,61.13,74154.34,0.0,-0.99377,0.0,1.05439]
[1776638739199,61.13,74154.34,0.0,-0.99377,0.0,1.05439]
[1776638739440,61.13,74154.34,0.0,-0.99377,0.0,1.05439]
[1776638740021,61.13,74155.73,0.0,-0.99376,0.0,1.05541]
[1776638741027,61.13,74159.11,0.0,-0.99374,0.0,1.0579]
[1776638746068,61.13,74158.3,0.0,-0.99375,0.0,1.0573]
[1776638751100,61.13,74155.9,0.0,-0.99376,0.0,1.05554]
[1776638753114,61.13,74140.57,0.0,-0.99383,0.0,1.04434]
[1776638754121,61.13,74139.5,0.0,-0.99384,0.0,1.04356]
[1776638755235,61.13,74139.27,0.0,-0.99384,0.0,1.04339]
[1776638755292,61.13,74139.27,0.0,-0.99384,0.0,1.04339]
[1776638755449,61.13,74139.27,0.0,-0.99384,0.0,1.04339]
[1776638756135,61.13,74138.8,0.0,-0.99384,0.0,1.04305]
[1776638761170,61.13,74138.36,0.0,-0.99384,0.0,1.04273]
[1776638763329,61.13,74138.55,0.0,-0.99384,0.0,1.04287]
[1776638763392,61.13,74138.55,0.0,-0.99384,0.0,1.04287]
[1776638763443,61.13,74138.55,0.0,-0.99384,0.0,1.04287]
[1776638763545,61.13,74138.68,0.0,-0.99384,0.0,1.04296]
[1776638764191,61.13,74141.72,0.0,-0.99383,0.0,1.04517]
[1776638769226,61.13,74142.26,0.0,-0.99382,0.0,1.04557]
[1776638774261,61.13,74142.01,0.0,-0.99382,0.0,1.04538]
[1776638780056,61.13,74141.13,0.0,-0.99383,0.0,1.04474]
[1776638780160,61.13,74141.13,0.0,-0.99383,0.0,1.04474]
[1776638780155,61.13,74141.94,0.0,-0.99382,0.0,1.04533]
[1776638780194,61.13,74141.94,0.0,-0.99382,0.0,1.04533]
[1776638785338,61.13,74132.39,0.0,-0.99387,0.0,1.0384]
[1776638786419,61.13,74132.39,0.0,-0.99387,0.0,1.0384]
[1776638786437,61.13,74132.39,0.0,-0.99387,0.0,1.0384]
[1776638786535,61.13,74132.39,0.0,-0.99387,0.0,1.0384]
[1776638786694,61.13,74132.39,0.0,-0.99387,0.0,1.0384]
[1776638786751,61.13,74132.26,0.0,-0.99387,0.0,1.0383]
[1776638789366,61.13,74116.77,0.0,-0.99394,0.0,1.02714]
[1776638790373,61.13,74106.63,0.0,-0.99399,0.0,1.01988]
[1776638791379,61.13,74106.9,0.0,-0.994,0.0,1.01897]
[1776638792387,61.13,74104.44,0.0,-0.99401,0.0,1.01722]
[1776638793851,61.13,74104.44,0.0,-0.99401,0.0,1.01722]
[1776638793941,61.13,74104.44,0.0,-0.99401,0.0,1.01722]
[1776638793965,61.13,74104.44,0.0,-0.99401,0.0,1.01722]
[1776638794052,61.13,74104.39,0.0,-0.99401,0.0,1.01719]
[1776638794196,61.13,74104.39,0.0,-0.99401,0.0,1.01719]
[1776638797422,61.13,74107.9,0.0,-0.99399,0.0,1.01969]
[1776638799991,61.13,74108.83,0.0,-0.99399,0.0,1.02035]
[1776638800081,61.13,74108.83,0.0,-0.99399,0.0,1.02035]
[1776638800162,61.13,74111.39,0.0,-0.99397,0.0,1.02218]
[1776638804142,61.13,74107.59,0.0,-0.99399,0.0,1.01947]
[1776638805478,61.13,74103.55,0.0,-0.99401,0.0,1.01659]
[1776638806547,61.13,74103.55,0.0,-0.99401,0.0,1.01659]
[1776638806689,61.13,74103.55,0.0,-0.99401,0.0,1.01659]
[1776638806711,61.13,74103.55,0.0,-0.99401,0.0,1.01659]
[1776638806941,61.13,74103.55,0.0,-0.99401,0.0,1.01659]
[1776638807004,61.13,74103.27,0.0,-0.99401,0.0,1.01639]
[1776638812526,61.13,74099.9,0.0,-0.99403,0.0,1.01399]
[1776638814011,61.13,74099.9,0.0,-0.99403,0.0,1.01399]
[1776638814066,61.13,74099.9,0.0,-0.99403,0.0,1.01399]
[1776638814198,61.13,74099.9,0.0,-0.99403,0.0,1.01399]
[1776638814112,61.13,74099.44,0.0,-0.99403,0.0,1.01367]
[1776638816555,61.13,74095.53,0.0,-0.99405,0.0,1.01089]
[1776638817562,61.13,74099.2,0.0,-0.99403,0.0,1.0135]
[1776638818569,61.13,74102.27,0.0,-0.99402,0.0,1.01568]
[1776638819324,61.13,74102.27,0.0,-0.99402,0.0,1.01568]
[1776638819437,61.13,74102.27,0.0,-0.99402,0.0,1.01568]
[1776638819481,61.13,74102.27,0.0,-0.99402,0.0,1.01568]
[1776638819689,61.13,74102.27,0.0,-0.99402,0.0,1.01568]
[1776638819790,61.13,74105.02,0.0,-0.994,0.0,1.01763]
[1776638820583,61.13,74109.5,0.0,-0.99398,0.0,1.02083]
[1776638822841,61.13,74109.01,0.0,-0.99399,0.0,1.02048]
[1776638822925,61.13,74109.01,0.0,-0.99399,0.0,1.02048]
[1776638822941,61.13,74109.01,0.0,-0.99399,0.0,1.02048]
[1776638823023,61.13,74112.33,0.0,-0.99397,0.0,1.02285]
[1776638825618,61.13,74123.86,0.0,-0.99392,0.0,1.03112]
[1776638826625,61.13,74126.3,0.0,-0.9939,0.0,1.03288]
[1776638828561,61.13,74128.5,0.0,-0.99389,0.0,1.03447]
[1776638828609,61.13,74128.5,0.0,-0.99389,0.0,1.03447]
[1776638828695,61.13,74128.5,0.0,-0.99389,0.0,1.03447]
[1776638828796,61.13,74129.58,0.0,-0.99389,0.0,1.03525]
[1776638831660,61.13,74123.55,0.0,-0.99392,0.0,1.0309]
[1776638833002,61.13,74123.55,0.0,-0.99392,0.0,1.0309]
[1776638833066,61.13,74123.55,0.0,-0.99392,0.0,1.0309]
[1776638833194,61.13,74123.55,0.0,-0.99392,0.0,1.0309]
[1776638833162,61.13,74122.56,0.0,-0.99392,0.0,1.03019]
[1776638835754,61.13,74121.08,0.0,-0.99393,0.0,1.02912]
[1776638835798,61.13,74121.08,0.0,-0.99393,0.0,1.02912]
[1776638835943,61.13,74121.08,0.0,-0.99393,0.0,1.02912]
[1776638836042,61.13,74122.58,0.0,-0.99392,0.0,1.0302]
[1776638842737,61.13,74122.78,0.0,-0.99392,0.0,1.03035]
[1776638843527,61.13,74122.78,0.0,-0.99392,0.0,1.03035]
[1776638843691,61.13,74122.78,0.0,-0.99392,0.0,1.03035]
[1776638843915,61.13,74122.78,0.0,-0.99392,0.0,1.03035]
[1776638843935,61.13,74122.78,0.0,-0.99392,0.0,1.03035]
[1776638843991,61.13,74120.96,0.0,-0.99393,0.0,1.02904]
[1776638850376,61.13,74119.6,0.0,-0.99394,0.0,1.02806]
[1776638850434,61.13,74119.6,0.0,-0.99394,0.0,1.02806]
[1776638850441,61.13,74119.6,0.0,-0.99394,0.0,1.02806]
[1776638850708,61.13,74119.6,0.0,-0.99394,0.0,1.02806]
[1776638850793,61.13,74121.71,0.0,-0.99393,0.0,1.02958]
[1776638852807,61.13,74123.59,0.0,-0.99392,0.0,1.02982]
[1776638855819,61.13,74124.05,0.0,-0.99392,0.0,1.03015]
[1776638855864,61.13,74124.05,0.0,-0.99392,0.0,1.03015]
[1776638855938,61.13,74124.05,0.0,-0.99392,0.0,1.03015]
[1776638856039,61.13,74123.51,0.0,-0.99392,0.0,1.02976]
[1776638857842,61.13,74108.49,0.0,-0.99399,0.0,1.019]
[1776638858849,61.13,74103.04,0.0,-0.99402,0.0,1.01512]
[1776638860651,61.13,74102.82,0.0,-0.99402,0.0,1.01497]
[1776638860692,61.13,74102.82,0.0,-0.99402,0.0,1.01497]
[1776638860756,61.13,74102.82,0.0,-0.99402,0.0,1.01497]
[1776638860939,61.13,74102.82,0.0,-0.99402,0.0,1.01497]
[1776638861029,61.13,74102.79,0.0,-0.99402,0.0,1.01495]
[1776638865563,61.13,74104.63,0.0,-0.99401,0.0,1.01625]
[1776638865616,61.13,74104.63,0.0,-0.99401,0.0,1.01625]
[1776638865690,61.13,74104.63,0.0,-0.99401,0.0,1.01625]
[1776638865784,61.13,74104.63,0.0,-0.99401,0.0,1.01625]
[1776638867912,61.13,74107.05,0.0,-0.994,0.0,1.01798]
[1776638872947,61.13,74096.35,0.0,-0.99405,0.0,1.01038]
[1776638873478,61.13,74096.35,0.0,-0.99405,0.0,1.01038]
[1776638873698,61.13,74096.35,0.0,-0.99405,0.0,1.01038]
[1776638873744,61.13,74096.35,0.0,-0.99405,0.0,1.01038]
[1776638873941,61.13,74096.35,0.0,-0.99405,0.0,1.01038]
[1776638873953,61.13,74092.93,0.0,-0.99407,0.0,1.00796]
[1776638875968,61.13,74095.51,0.0,-0.99405,0.0,1.00978]
[1776638879551,61.13,74095.88,0.0,-0.99405,0.0,1.01005]
[1776638879699,61.13,74095.88,0.0,-0.99405,0.0,1.01005]
[1776638879721,61.13,74095.88,0.0,-0.99405,0.0,1.01005]
[1776638879939,61.13,74095.88,0.0,-0.99405,0.0,1.01005]
[1776638879997,61.13,74096.25,0.0,-0.99405,0.0,1.01031]
[1776638883020,61.13,74098.55,0.0,-0.99404,0.0,1.01194]
[1776638886041,61.13,74101.77,0.0,-0.99403,0.0,1.01422]
[1776638886774,61.13,74101.77,0.0,-0.99403,0.0,1.01422]
[1776638886937,61.13,74101.77,0.0,-0.99403,0.0,1.01422]
[1776638887036,61.13,74101.77,0.0,-0.99403,0.0,1.01422]
[1776638887199,61.13,74101.77,0.0,-0.99403,0.0,1.01422]
[1776638887048,61.13,74101.89,0.0,-0.99403,0.0,1.01431]
[1776638888056,61.13,74097.92,0.0,-0.99404,0.0,1.01149]
[1776638890149,61.13,74099.41,0.0,-0.99404,0.0,1.01255]
[1776638890196,61.13,74099.41,0.0,-0.99404,0.0,1.01255]
[1776638890157,61.13,74100.95,0.0,-0.99403,0.0,1.01364]
[1776638893090,61.13,74117.4,0.0,-0.99395,0.0,1.02537]
[1776638894097,61.13,74120.43,0.0,-0.99394,0.0,1.02755]
[1776638895104,61.13,74126.94,0.0,-0.99391,0.0,1.03223]
[1776638895608,61.13,74126.94,0.0,-0.99391,0.0,1.03223]
[1776638895697,61.13,74126.94,0.0,-0.99391,0.0,1.03223]
[1776638896111,61.13,74127.93,0.0,-0.9939,0.0,1.03294]
[1776638901145,61.13,74123.61,0.0,-0.99392,0.0,1.02983]
[1776638901821,61.13,74123.61,0.0,-0.99392,0.0,1.02983]
[1776638901937,61.13,74123.61,0.0,-0.99392,0.0,1.02983]
[1776638902014,61.13,74123.61,0.0,-0.99392,0.0,1.02983]
[1776638902202,61.13,74123.61,0.0,-0.99392,0.0,1.02983]
[1776638902291,61.13,74123.39,0.0,-0.99393,0.0,1.02967]
[1776638904167,61.13,74120.47,0.0,-0.99394,0.0,1.02758]
[1776638904928,61.13,74120.47,0.0,-0.99394,0.0,1.02758]
[1776638904937,61.13,74120.47,0.0,-0.99394,0.0,1.02758]
[1776638905174,61.13,74120.28,0.0,-0.99394,0.0,1.02744]
[1776638905383,61.13,74120.28,0.0,-0.99394,0.0,1.02744]
[1776638905442,61.13,74120.28,0.0,-0.99394,0.0,1.02744]
[1776638906181,61.13,74122.7,0.0,-0.99393,0.0,1.02918]
[1776638907188,61.13,74132.25,0.0,-0.99388,0.0,1.03606]
[1776638907726,61.13,74132.25,0.0,-0.99388,0.0,1.03606]
[1776638907888,61.13,74132.25,0.0,-0.99388,0.0,1.03606]
[1776638907936,61.13,74132.25,0.0,-0.99388,0.0,1.03606]
[1776638908195,61.13,74134.11,0.0,-0.99387,0.0,1.03741]
[1776638912409,61.13,74131.96,0.0,-0.99389,0.0,1.03474]
[1776638912438,61.13,74131.96,0.0,-0.99389,0.0,1.03474]
[1776638912467,61.13,74131.96,0.0,-0.99389,0.0,1.03474]
[1776638912693,61.13,74131.96,0.0,-0.99389,0.0,1.03474]
[1776638912794,61.13,74131.96,0.0,-0.99389,0.0,1.03474]
[1776638914993,61.13,74131.88,0.0,-0.99389,0.0,1.03468]
[1776638915195,61.13,74131.88,0.0,-0.99389,0.0,1.03468]
[1776638915249,61.13,74126.56,0.0,-0.99392,0.0,1.03084]
[1776638915776,61.13,74126.56,0.0,-0.99392,0.0,1.03084]
[1776638915938,61.13,74126.56,0.0,-0.99392,0.0,1.03084]
[1776638916256,61.13,74124.04,0.0,-0.99393,0.0,1.02903]
[1776638917273,61.13,74124.04,0.0,-0.99393,0.0,1.02903]
[1776638917263,61.13,74120.53,0.0,-0.99394,0.0,1.02651]
[1776638917437,61.13,74120.53,0.0,-0.99394,0.0,1.02651]
[1776638919277,61.13,74125.0,0.0,-0.99392,0.0,1.02972]
[1776638921383,61.13,74123.2,0.0,-0.99393,0.0,1.02843]
[1776638921436,61.13,74123.2,0.0,-0.99393,0.0,1.02843]
[1776638922298,61.13,74120.27,0.0,-0.99395,0.0,1.02632]
[1776638923305,61.13,74115.49,0.0,-0.99397,0.0,1.0229]
[1776638923487,61.13,74115.49,0.0,-0.99397,0.0,1.0229]
[1776638923599,61.13,74115.49,0.0,-0.99397,0.0,1.0229]
[1776638923696,61.13,74115.49,0.0,-0.99397,0.0,1.0229]
[1776638924313,61.13,74107.96,0.0,-0.994,0.0,1.01752]
[1776638925320,61.13,74104.38,0.0,-0.99402,0.0,1.01498]
[1776638925752,61.13,74104.38,0.0,-0.99402,0.0,1.01498]
[1776638925939,61.13,74104.38,0.0,-0.99402,0.0,1.01498]
[1776638927456,61.13,74104.51,0.0,-0.99402,0.0,1.01507]
[1776638927694,61.13,74104.51,0.0,-0.99402,0.0,1.01507]
[1776638927762,61.13,74096.84,0.0,-0.99405,0.0,1.00963]
[1776638930058,61.13,74095.63,0.0,-0.99406,0.0,1.00877]
[1776638930195,61.13,74095.63,0.0,-0.99406,0.0,1.00877]
[1776638930242,61.13,74090.22,0.0,-0.99409,0.0,1.00495]
[1776638933381,61.13,74068.7,0.0,-0.99418,0.0,0.98988]
[1776638934389,61.13,74067.94,0.0,-0.99419,0.0,0.98935]
[1776638936280,61.13,74067.94,0.0,-0.99419,0.0,0.98935]
[1776638936351,61.13,74068.26,0.0,-0.99419,0.0,0.98957]
[1776638936617,61.13,74068.26,0.0,-0.99419,0.0,0.98957]
[1776638936814,61.13,74068.26,0.0,-0.99419,0.0,0.98957]
[1776638936914,61.13,74069.95,0.0,-0.99418,0.0,0.99075]
[1776638939424,61.13,74072.58,0.0,-0.99417,0.0,0.99258]
[1776638940430,61.13,74080.08,0.0,-0.99413,0.0,0.99783]
[1776638941438,61.13,74083.17,0.0,-0.99412,0.0,0.99999]
[1776638942445,61.13,74089.67,0.0,-0.99409,0.0,1.00457]
[1776638944461,61.13,74093.92,0.0,-0.99407,0.0,1.00756]
[1776638946626,61.13,74093.96,0.0,-0.99407,0.0,1.00759]
[1776638946690,61.13,74093.96,0.0,-0.99407,0.0,1.00759]
[1776638947320,61.13,74093.96,0.0,-0.99407,0.0,1.00759]
[1776638947439,61.13,74094.31,0.0,-0.99407,0.0,1.00784]
[1776638947482,61.13,74098.81,0.0,-0.99405,0.0,1.01102]
[1776638950013,61.13,74093.23,0.0,-0.99407,0.0,1.00708]
[1776638951910,61.13,74092.49,0.0,-0.99407,0.0,1.00655]
[1776638952144,61.13,74079.93,0.0,-0.99413,0.0,0.99772]
[1776638954429,61.13,74079.7,0.0,-0.99413,0.0,0.99756]
[1776638954695,61.13,74079.7,0.0,-0.99413,0.0,0.99756]
[1776638954794,61.13,74079.39,0.0,-0.99413,0.0,0.99734]
[1776638956574,61.13,74061.06,0.0,-0.99422,0.0,0.98457]
[1776638957581,61.13,74061.47,0.0,-0.99422,0.0,0.98486]
[1776638959554,61.13,74061.95,0.0,-0.99421,0.0,0.98519]
[1776638959872,61.13,74061.95,0.0,-0.99421,0.0,0.98519]
[1776638959974,61.13,74064.59,0.0,-0.9942,0.0,0.98702]
[1776638960602,61.13,74067.0,0.0,-0.99419,0.0,0.9887]
[1776638963698,61.13,74068.2,0.0,-0.99419,0.0,0.98953]
[1776638963703,61.13,74072.37,0.0,-0.99417,0.0,0.99244]
[1776638965724,61.13,74072.4,0.0,-0.99417,0.0,0.99246]
[1776638965939,61.13,74072.4,0.0,-0.99417,0.0,0.99246]
[1776638966644,61.13,74067.58,0.0,-0.99419,0.0,0.9891]
[1776638968793,61.13,74065.96,0.0,-0.9942,0.0,0.98797]
[1776638968936,61.13,74065.96,0.0,-0.9942,0.0,0.98797]
[1776638969668,61.13,74068.93,0.0,-0.99418,0.0,0.99004]
[1776638971178,61.13,74068.93,0.0,-0.99418,0.0,0.99004]
[1776638971230,61.13,74071.93,0.0,-0.99418,0.0,0.99105]
[1776638971440,61.13,74071.93,0.0,-0.99418,0.0,0.99105]
[1776638972243,61.13,74071.93,0.0,-0.99418,0.0,0.99105]
[1776638972344,61.13,74072.81,0.0,-0.99417,0.0,0.99166]
[1776638972436,61.13,74072.81,0.0,-0.99417,0.0,0.99166]
[1776638976971,61.13,74073.98,0.0,-0.99417,0.0,0.99248]
[1776638977189,61.13,74073.98,0.0,-0.99417,0.0,0.99248]
[1776638978735,61.13,74076.87,0.0,-0.99415,0.0,0.99449]
[1776638979742,61.13,74080.39,0.0,-0.99414,0.0,0.99696]
[1776638980528,61.13,74080.39,0.0,-0.99414,0.0,0.99696]
[1776638980694,61.13,74080.39,0.0,-0.99414,0.0,0.99696]
[1776638981374,61.13,74080.39,0.0,-0.99414,0.0,0.99696]
[1776638980749,61.13,74083.7,0.0,-0.99412,0.0,0.99928]
[1776638981443,61.13,74083.7,0.0,-0.99412,0.0,0.99928]
[1776638981756,61.13,74083.94,0.0,-0.99412,0.0,0.99945]
[1776638982763,61.13,74081.18,0.0,-0.99413,0.0,0.99751]
[1776638984888,61.13,74082.59,0.0,-0.99413,0.0,0.9985]
[1776638984937,61.13,74082.59,0.0,-0.99413,0.0,0.9985]
[1776638984989,61.13,74086.17,0.0,-0.99411,0.0,1.00101]
[1776638990820,61.13,74090.22,0.0,-0.99409,0.0,1.00386]
[1776638992834,61.13,74081.44,0.0,-0.99413,0.0,0.99769]
[1776638993841,61.13,74075.62,0.0,-0.99416,0.0,0.99362]
[1776638994769,61.13,74075.62,0.0,-0.99416,0.0,0.99362]
[1776638994936,61.13,74075.62,0.0,-0.99416,0.0,0.99362]
[1776638995037,61.13,74075.39,0.0,-0.99416,0.0,0.99346]
[1776638998876,61.13,74072.03,0.0,-0.99417,0.0,0.99112]
[1776639000890,61.13,74080.96,0.0,-0.99413,0.0,0.99736]
[1776639001897,61.13,74089.42,0.0,-0.9941,0.0,1.0033]
[1776639002904,61.13,74092.16,0.0,-0.99408,0.0,1.00523]
[1776639003917,61.13,74099.05,0.0,-0.99405,0.0,1.0101]
[1776639004925,61.13,74112.38,0.0,-0.99399,0.0,1.01957]
[1776639005930,61.13,74113.79,0.0,-0.99398,0.0,1.02058]
[1776639006937,61.13,74113.84,0.0,-0.99398,0.0,1.02061]
[1776639011972,61.13,74112.82,0.0,-0.99399,0.0,1.01988]
[1776639016908,61.13,74110.49,0.0,-0.994,0.0,1.01822]
[1776639016936,61.13,74110.49,0.0,-0.994,0.0,1.01822]
[1776639017007,61.13,74110.23,0.0,-0.994,0.0,1.01804]
[1776639019839,61.13,74112.68,0.0,-0.99399,0.0,1.01978]
[1776639021690,61.13,74117.07,0.0,-0.99397,0.0,1.02292]
[1776639022046,61.13,74120.52,0.0,-0.99395,0.0,1.02539]
[1776639023053,61.13,74128.71,0.0,-0.99391,0.0,1.03128]
[1776639024059,61.13,74129.79,0.0,-0.99391,0.0,1.03205]
[1776639025092,61.13,74129.79,0.0,-0.99391,0.0,1.03205]
[1776639025188,61.13,74129.79,0.0,-0.99391,0.0,1.03205]
[1776639025605,61.13,74129.79,0.0,-0.99391,0.0,1.03205]
[1776639025690,61.13,74129.79,0.0,-0.99391,0.0,1.03205]
[1776639026074,61.13,74129.83,0.0,-0.99391,0.0,1.03208]
[1776639031109,61.13,74115.98,0.0,-0.99398,0.0,1.02104]
[1776639032116,61.13,74114.14,0.0,-0.99399,0.0,1.01972]
[1776639033252,61.13,74114.14,0.0,-0.99399,0.0,1.01972]
[1776639033429,61.13,74114.14,0.0,-0.99399,0.0,1.01972]
[1776639033437,61.13,74113.66,0.0,-0.99399,0.0,1.01938]
[1776639034130,61.13,74103.84,0.0,-0.99404,0.0,1.01239]
[1776639035137,61.13,74095.77,0.0,-0.99407,0.0,1.00668]
[1776639036144,61.13,74096.1,0.0,-0.99407,0.0,1.00691]
[1776639037833,61.13,74096.02,0.0,-0.99407,0.0,1.00686]
[1776639037937,61.13,74096.02,0.0,-0.99407,0.0,1.00686]
[1776639039165,61.13,74107.06,0.0,-0.99402,0.0,1.01468]
[1776639040172,61.13,74112.23,0.0,-0.994,0.0,1.01836]
[1776639041727,61.13,74111.78,0.0,-0.994,0.0,1.01804]
[1776639041900,61.13,74111.78,0.0,-0.994,0.0,1.01804]
[1776639041938,61.13,74111.78,0.0,-0.994,0.0,1.01804]
[1776639042186,61.13,74109.52,0.0,-0.99401,0.0,1.01643]
[1776639047221,61.13,74105.57,0.0,-0.99403,0.0,1.01362]
[1776639049937,61.13,74104.34,0.0,-0.99403,0.0,1.01275]
[1776639050242,61.13,74104.16,0.0,-0.99403,0.0,1.01262]
[1776639052256,61.13,74112.24,0.0,-0.994,0.0,1.01837]
[1776639053263,61.13,74120.04,0.0,-0.99396,0.0,1.02394]
[1776639054270,61.13,74122.03,0.0,-0.99395,0.0,1.02536]
[1776639055755,61.13,74122.77,0.0,-0.99395,0.0,1.0259]
[1776639055936,61.13,74122.77,0.0,-0.99395,0.0,1.0259]
[1776639061319,61.13,74124.12,0.0,-0.99394,0.0,1.02686]
[1776639062326,61.13,74128.07,0.0,-0.99392,0.0,1.0297]
[1776639064648,61.13,74129.98,0.0,-0.99391,0.0,1.03108]
[1776639064689,61.13,74129.98,0.0,-0.99391,0.0,1.03108]
[1776639064945,61.13,74129.98,0.0,-0.99391,0.0,1.03108]
[1776639065193,61.13,74129.98,0.0,-0.99391,0.0,1.03108]
[1776639065347,61.13,74129.55,0.0,-0.99392,0.0,1.03077]
[1776639070382,61.13,74119.41,0.0,-0.99396,0.0,1.02349]
[1776639071393,61.13,74122.3,0.0,-0.99395,0.0,1.02556]
[1776639072372,61.13,74122.3,0.0,-0.99395,0.0,1.02556]
[1776639072438,61.13,74122.3,0.0,-0.99395,0.0,1.02556]
[1776639077160,61.13,74119.91,0.0,-0.99396,0.0,1.02385]
[1776639077198,61.13,74119.91,0.0,-0.99396,0.0,1.02385]
[1776639077435,61.13,74119.76,0.0,-0.99396,0.0,1.02374]
[1776639080462,61.13,74119.44,0.0,-0.99396,0.0,1.02351]
[1776639080699,61.13,74119.29,0.0,-0.99396,0.0,1.0234]
[1776639087071,61.13,74120.29,0.0,-0.99396,0.0,1.02412]
[1776639087202,61.13,74120.29,0.0,-0.99396,0.0,1.02412]
[1776639087565,61.13,74119.62,0.0,-0.99396,0.0,1.02364]
[1776639087690,61.13,74119.62,0.0,-0.99396,0.0,1.02364]
[1776639087783,61.13,74119.53,0.0,-0.99396,0.0,1.02357]
[1776639089519,61.13,74115.81,0.0,-0.99398,0.0,1.02091]
[1776639093400,61.13,74116.16,0.0,-0.99398,0.0,1.02006]
[1776639093440,61.13,74116.16,0.0,-0.99398,0.0,1.02006]
[1776639096026,61.13,74119.09,0.0,-0.99397,0.0,1.02215]
[1776639096313,61.13,74119.09,0.0,-0.99397,0.0,1.02215]
[1776639096439,61.13,74119.09,0.0,-0.99397,0.0,1.02215]
[1776639096374,61.13,74127.48,0.0,-0.99393,0.0,1.02817]
[1776639096877,61.13,74127.48,0.0,-0.99393,0.0,1.02817]
[1776639096936,61.13,74127.48,0.0,-0.99393,0.0,1.02817]
[1776639096978,61.13,74128.51,0.0,-0.99393,0.0,1.02891]
[1776639098582,61.13,74132.56,0.0,-0.99391,0.0,1.03182]
[1776639100022,61.13,74132.56,0.0,-0.99391,0.0,1.03182]
[1776639100191,61.13,74132.56,0.0,-0.99391,0.0,1.03182]
[1776639100219,61.13,74136.26,0.0,-0.99389,0.0,1.03449]
[1776639104624,61.13,74139.01,0.0,-0.99388,0.0,1.03648]
[1776639105631,61.13,74145.96,0.0,-0.99384,0.0,1.04152]
[1776639106638,61.13,74149.99,0.0,-0.99383,0.0,1.04445]
[1776639108377,61.13,74149.99,0.0,-0.99383,0.0,1.04445]
[1776639108441,61.13,74149.99,0.0,-0.99383,0.0,1.04445]
[1776639109672,61.13,74161.16,0.0,-0.99377,0.0,1.05261]
[1776639110679,61.13,74164.97,0.0,-0.99375,0.0,1.0554]
[1776639111687,61.13,74168.01,0.0,-0.99374,0.0,1.05763]
[1776639113984,61.13,74169.57,0.0,-0.99373,0.0,1.05878]
[1776639114198,61.13,74169.57,0.0,-0.99373,0.0,1.05878]
[1776639114984,61.13,74169.31,0.0,-0.99373,0.0,1.05859]
[1776639115198,61.13,74169.31,0.0,-0.99373,0.0,1.05859]
[1776639115267,61.13,74169.39,0.0,-0.99373,0.0,1.05865]
[1776639117731,61.13,74181.57,0.0,-0.99367,0.0,1.06765]
[1776639118738,61.13,74187.2,0.0,-0.99365,0.0,1.07183]
[1776639119745,61.13,74191.61,0.0,-0.99362,0.0,1.07511]
[1776639120752,61.13,74196.37,0.0,-0.9936,0.0,1.07867]
[1776639122331,61.13,74196.37,0.0,-0.9936,0.0,1.07867]
[1776639122410,61.13,74201.08,0.0,-0.99358,0.0,1.08219]
[1776639122766,61.13,74184.2,0.0,-0.99366,0.0,1.0696]
[1776639123773,61.13,74179.74,0.0,-0.99368,0.0,1.06629]
[1776639126074,61.13,74182.27,0.0,-0.99367,0.0,1.06817]
[1776639126794,61.13,74189.33,0.0,-0.99364,0.0,1.07341]
[1776639128808,61.13,74183.48,0.0,-0.99366,0.0,1.06906]
[1776639133483,61.13,74183.76,0.0,-0.99366,0.0,1.06927]
[1776639133678,61.13,74184.48,0.0,-0.99366,0.0,1.06981]
[1776639133691,61.13,74184.48,0.0,-0.99366,0.0,1.06981]
[1776639133843,61.13,74185.25,0.0,-0.99366,0.0,1.07038]
[1776639135857,61.13,74188.7,0.0,-0.99364,0.0,1.07294]
[1776639138564,61.13,74188.09,0.0,-0.99364,0.0,1.07249]
[1776639138697,61.13,74188.09,0.0,-0.99364,0.0,1.07249]
[1776639139066,61.13,74188.09,0.0,-0.99364,0.0,1.07249]
[1776639139195,61.13,74188.09,0.0,-0.99364,0.0,1.07249]
[1776639139296,61.13,74186.96,0.0,-0.99365,0.0,1.07165]
[1776639142950,61.13,74183.72,0.0,-0.99366,0.0,1.06924]
[1776639144461,61.13,74183.72,0.0,-0.99366,0.0,1.06924]
[1776639144702,61.13,74183.03,0.0,-0.99367,0.0,1.06873]
[1776639144964,61.13,74180.14,0.0,-0.99368,0.0,1.06659]
[1776639146979,61.13,74177.43,0.0,-0.99369,0.0,1.06458]
[1776639151007,61.13,74172.23,0.0,-0.99372,0.0,1.05961]
[1776639152527,61.13,74172.23,0.0,-0.99372,0.0,1.05961]
[1776639152688,61.13,74170.64,0.0,-0.99373,0.0,1.05843]
[1776639153363,61.13,74170.64,0.0,-0.99373,0.0,1.05843]
[1776639153436,61.13,74170.64,0.0,-0.99373,0.0,1.05843]
[1776639153464,61.13,74170.55,0.0,-0.99373,0.0,1.05837]
[1776639156946,61.13,74170.63,0.0,-0.99373,0.0,1.05843]
[1776639157200,61.13,74170.63,0.0,-0.99373,0.0,1.05843]
[1776639157261,61.13,74174.51,0.0,-0.99371,0.0,1.06129]
[1776639159861,61.13,74176.47,0.0,-0.9937,0.0,1.06273]
[1776639159942,61.13,74176.47,0.0,-0.9937,0.0,1.06273]
[1776639160012,61.13,74176.47,0.0,-0.9937,0.0,1.06273]
[1776639160198,61.13,74176.47,0.0,-0.9937,0.0,1.06273]
[1776639160221,61.13,74179.1,0.0,-0.99369,0.0,1.06468]
[1776639164112,61.13,74182.14,0.0,-0.99368,0.0,1.06693]
[1776639165118,61.13,74186.58,0.0,-0.99366,0.0,1.07022]
[1776639166019,61.13,74186.58,0.0,-0.99366,0.0,1.07022]
[1776639166187,61.13,74186.58,0.0,-0.99366,0.0,1.07022]
[1776639166289,61.13,74185.01,0.0,-0.99366,0.0,1.06906]
[1776639167132,61.13,74182.05,0.0,-0.99368,0.0,1.06686]
[1776639172167,61.13,74181.95,0.0,-0.99368,0.0,1.06679]
[1776639173491,61.13,74181.95,0.0,-0.99368,0.0,1.06679]
[1776639173689,61.13,74181.95,0.0,-0.99368,0.0,1.06679]
[1776639173967,61.13,74181.95,0.0,-0.99368,0.0,1.06679]
[1776639174194,61.13,74181.95,0.0,-0.99368,0.0,1.06679]
[1776639174237,61.13,74182.37,0.0,-0.99368,0.0,1.0671]
[1776639180300,61.13,74184.17,0.0,-0.99367,0.0,1.06843]
[1776639180439,61.13,74184.17,0.0,-0.99367,0.0,1.06843]
[1776639183244,61.13,74180.24,0.0,-0.99369,0.0,1.06552]
[1776639184251,61.13,74167.34,0.0,-0.99375,0.0,1.05601]
[1776639185258,61.13,74158.59,0.0,-0.99379,0.0,1.04959]
[1776639186265,61.13,74152.0,0.0,-0.99382,0.0,1.04479]
[1776639187273,61.13,74157.63,0.0,-0.9938,0.0,1.04889]
[1776639189785,61.13,74156.21,0.0,-0.9938,0.0,1.04786]
[1776639189942,61.13,74156.21,0.0,-0.9938,0.0,1.04786]
[1776639190910,61.13,74156.17,0.0,-0.9938,0.0,1.04783]
[1776639190937,61.13,74156.17,0.0,-0.9938,0.0,1.04783]
[1776639191300,61.13,74155.6,0.0,-0.9938,0.0,1.04741]
[1776639193315,61.13,74159.61,0.0,-0.99379,0.0,1.05034]
[1776639194322,61.13,74168.08,0.0,-0.99374,0.0,1.05655]
[1776639195329,61.13,74171.07,0.0,-0.99373,0.0,1.05875]
[1776639197040,61.13,74171.29,0.0,-0.99373,0.0,1.05891]
[1776639197197,61.13,74171.29,0.0,-0.99373,0.0,1.05891]
[1776639202294,61.13,74171.99,0.0,-0.99373,0.0,1.05943]
[1776639202439,61.13,74171.99,0.0,-0.99373,0.0,1.05943]
[1776639202540,61.13,74171.86,0.0,-0.99373,0.0,1.05933]
[1776639202690,61.13,74171.86,0.0,-0.99373,0.0,1.05933]
[1776639205399,61.13,74167.26,0.0,-0.99375,0.0,1.05595]
[1776639207692,61.13,74166.29,0.0,-0.99375,0.0,1.05524]
[1776639207957,61.13,74166.29,0.0,-0.99375,0.0,1.05524]
[1776639212448,61.13,74169.04,0.0,-0.99375,0.0,1.05612]
[1776639214462,61.13,74160.02,0.0,-0.99379,0.0,1.04951]
[1776639215469,61.13,74156.05,0.0,-0.99381,0.0,1.04661]
[1776639216175,61.13,74156.05,0.0,-0.99381,0.0,1.04661]
[1776639216192,61.13,74156.05,0.0,-0.99381,0.0,1.04661]
[1776639217002,61.13,74155.19,0.0,-0.99381,0.0,1.04598]
[1776639217189,61.13,74155.19,0.0,-0.99381,0.0,1.04598]
[1776639217483,61.13,74153.74,0.0,-0.99382,0.0,1.04493]
[1776639219661,61.13,74153.86,0.0,-0.99382,0.0,1.04502]
[1776639219692,61.13,74153.86,0.0,-0.99382,0.0,1.04502]
[1776639223525,61.13,74148.69,0.0,-0.99384,0.0,1.04125]
[1776639225156,61.13,74146.32,0.0,-0.99386,0.0,1.03953]
[1776639225189,61.13,74146.32,0.0,-0.99386,0.0,1.03953]
[1776639225900,61.13,74145.99,0.0,-0.99386,0.0,1.03929]
[1776639225937,61.13,74145.99,0.0,-0.99386,0.0,1.03929]
[1776639226546,61.13,74145.74,0.0,-0.99386,0.0,1.03911]
[1776639232591,61.13,74145.56,0.0,-0.99386,0.0,1.03898]
[1776639237195,61.13,74147.77,0.0,-0.99385,0.0,1.04059]
[1776639237435,61.13,74147.77,0.0,-0.99385,0.0,1.04059]
[1776639240647,61.13,74142.03,0.0,-0.99388,0.0,1.03643]
[1776639241679,61.13,74142.03,0.0,-0.99388,0.0,1.03643]
[1776639241689,61.13,74142.03,0.0,-0.99388,0.0,1.03643]
[1776639242182,61.13,74142.03,0.0,-0.99388,0.0,1.03643]
[1776639242437,61.13,74142.03,0.0,-0.99388,0.0,1.03643]
[1776639242539,61.13,74140.19,0.0,-0.99388,0.0,1.0351]
[1776639244675,61.13,74132.75,0.0,-0.99392,0.0,1.02973]
[1776639248703,61.13,74127.48,0.0,-0.99394,0.0,1.02594]
[1776639250791,61.13,74125.91,0.0,-0.99395,0.0,1.02482]
[1776639250936,61.13,74125.91,0.0,-0.99395,0.0,1.02482]
[1776639254744,61.13,74131.15,0.0,-0.99393,0.0,1.02858]
[1776639255752,61.13,74140.84,0.0,-0.99388,0.0,1.03557]
[1776639256759,61.13,74149.42,0.0,-0.99384,0.0,1.04178]
[1776639258008,61.13,74149.42,0.0,-0.99384,0.0,1.04178]
[1776639258193,61.13,74149.42,0.0,-0.99384,0.0,1.04178]
[1776639258253,61.13,74150.66,0.0,-0.99383,0.0,1.04269]
[1776639258985,61.13,74150.66,0.0,-0.99383,0.0,1.04269]
[1776639259194,61.13,74150.66,0.0,-0.99383,0.0,1.04269]
[1776639259261,61.13,74150.67,0.0,-0.99383,0.0,1.04269]
[1776639263724,61.13,74148.44,0.0,-0.99385,0.0,1.04107]
[1776639263941,61.13,74148.44,0.0,-0.99385,0.0,1.04107]
[1776639268843,61.13,74155.64,0.0,-0.99381,0.0,1.04631]
[1776639270523,61.13,74155.64,0.0,-0.99381,0.0,1.04631]
[1776639270624,61.13,74149.53,0.0,-0.99384,0.0,1.04186]
[1776639270688,61.13,74149.53,0.0,-0.99384,0.0,1.04186]
[1776639271290,61.13,74149.53,0.0,-0.99384,0.0,1.04186]
[1776639271441,61.13,74149.53,0.0,-0.99384,0.0,1.04186]
[1776639272189,61.13,74146.54,0.0,-0.99386,0.0,1.03857]
[1776639272442,61.13,74146.54,0.0,-0.99386,0.0,1.03857]
[1776639272503,61.13,74147.17,0.0,-0.99386,0.0,1.03903]
[1776639276945,61.13,74146.83,0.0,-0.99386,0.0,1.03878]
[1776639277189,61.13,74146.83,0.0,-0.99386,0.0,1.03878]
[1776639283546,61.13,74145.82,0.0,-0.99386,0.0,1.03805]
[1776639283647,61.13,74148.93,0.0,-0.99385,0.0,1.04031]
[1776639284610,61.13,74148.93,0.0,-0.99385,0.0,1.04031]
[1776639284684,61.13,74148.93,0.0,-0.99385,0.0,1.04031]
[1776639284663,61.13,74150.75,0.0,-0.99384,0.0,1.04163]
[1776639285445,61.13,74150.75,0.0,-0.99384,0.0,1.04163]
[1776639285689,61.13,74150.75,0.0,-0.99384,0.0,1.04163]
[1776639285494,61.13,74154.69,0.0,-0.99382,0.0,1.04449]
[1776639285961,61.13,74158.77,0.0,-0.9938,0.0,1.04747]
[1776639289641,61.13,74159.27,0.0,-0.9938,0.0,1.04783]
[1776639289687,61.13,74159.27,0.0,-0.9938,0.0,1.04783]
[1776639288982,61.13,74163.83,0.0,-0.99378,0.0,1.05117]
[1776639291348,61.13,74164.36,0.0,-0.99378,0.0,1.05156]
[1776639291435,61.13,74164.36,0.0,-0.99378,0.0,1.05156]
[1776639291449,61.13,74163.88,0.0,-0.99378,0.0,1.0512]
[1776639292005,61.13,74160.24,0.0,-0.9938,0.0,1.04854]
[1776639293010,61.13,74157.78,0.0,-0.99381,0.0,1.04675]
[1776639295055,61.13,74158.19,0.0,-0.99381,0.0,1.04705]
[1776639295200,61.13,74158.19,0.0,-0.99381,0.0,1.04705]
[1776639295266,61.13,74165.32,0.0,-0.99377,0.0,1.05226]
[1776639296032,61.13,74167.51,0.0,-0.99376,0.0,1.05386]
[1776639298046,61.13,74163.91,0.0,-0.99378,0.0,1.05123]
[1776639301258,61.13,74161.72,0.0,-0.99379,0.0,1.04962]
[1776639301436,61.13,74161.72,0.0,-0.99379,0.0,1.04962]
[1776639301476,61.13,74158.76,0.0,-0.9938,0.0,1.04746]
[1776639302431,61.13,74158.76,0.0,-0.9938,0.0,1.04746]
[1776639302690,61.13,74158.76,0.0,-0.9938,0.0,1.04746]
[1776639302532,61.13,74160.19,0.0,-0.9938,0.0,1.04851]
[1776639304088,61.13,74165.24,0.0,-0.99377,0.0,1.0522]
[1776639307583,61.13,74165.01,0.0,-0.99377,0.0,1.05203]
[1776639307690,61.13,74165.01,0.0,-0.99377,0.0,1.05203]
[1776639307624,61.13,74174.17,0.0,-0.99373,0.0,1.05876]
[1776639310134,61.13,74180.1,0.0,-0.9937,0.0,1.06313]
[1776639310757,61.13,74180.1,0.0,-0.9937,0.0,1.06313]
[1776639310936,61.13,74180.1,0.0,-0.9937,0.0,1.06313]
[1776639311530,61.13,74180.1,0.0,-0.9937,0.0,1.06313]
[1776639311694,61.13,74180.1,0.0,-0.9937,0.0,1.06313]
[1776639311540,61.13,74181.65,0.0,-0.99369,0.0,1.06428]
[1776639314544,61.13,74181.69,0.0,-0.99369,0.0,1.06431]
[1776639314643,61.13,74186.13,0.0,-0.99367,0.0,1.0676]
[1776639320205,61.13,74186.38,0.0,-0.99367,0.0,1.06841]
[1776639322479,61.14,74184.07,0.0,-0.99367,0.0,1.06732]
[1776639322688,61.14,74184.07,0.0,-0.99367,0.0,1.06732]
[1776639322516,61.15,74186.29,0.0,-0.99365,0.0,1.07022]
[1776639327254,61.17,74183.85,0.0,-0.99365,0.0,1.07088]
[1776639331282,61.19,74192.96,0.0,-0.99359,0.0,1.07899]
[1776639332289,61.2,74203.27,0.0,-0.99354,0.0,1.08734]
[1776639333296,61.2,74206.91,0.0,-0.99352,0.0,1.09008]
[1776639334303,61.2,74208.4,0.0,-0.99351,0.0,1.0912]
[1776639337323,61.2,74218.66,0.0,-0.99346,1e-05,1.09896]
[1776639339338,61.2,74225.18,0.0,-0.99343,1e-05,1.10392]
[1776639340345,61.2,74221.99,0.0,-0.99345,1e-05,1.10149]
[1776639343366,61.2,74215.51,0.0,-0.99348,0.0,1.09657]
[1776639344373,61.2,74210.26,0.0,-0.9935,0.0,1.0926]
[1776639345380,61.2,74211.36,0.0,-0.9935,0.0,1.09343]
[1776639346387,61.2,74206.71,0.0,-0.99352,0.0,1.08993]
[1776639347394,61.2,74200.68,0.0,-0.99355,0.0,1.08539]
[1776639349408,61.2,74199.46,0.0,-0.99356,0.0,1.08447]
[1776639352429,61.2,74194.02,0.0,-0.99358,0.0,1.0804]
[1776639356457,61.2,74196.47,0.0,-0.99357,0.0,1.08223]
[1776639361492,61.2,74192.16,0.0,-0.99359,0.0,1.07901]
[1776639363506,61.2,74189.89,0.0,-0.9936,0.0,1.07731]
[1776639370555,61.2,74193.11,0.0,-0.99359,0.0,1.07972]
[1776639375590,61.2,74192.07,0.0,-0.99359,0.0,1.07894]
[1776639380625,61.2,74191.8,0.0,-0.9936,0.0,1.07874]
[1776639382639,61.2,74188.58,0.0,-0.99361,0.0,1.07633]
[1776639387673,61.2,74187.85,0.0,-0.99361,0.0,1.07579]
[1776639392709,61.2,74187.8,0.0,-0.99362,0.0,1.0746]
[1776639398756,61.2,74178.36,0.0,-0.99367,0.0,1.06759]
[1776639399763,61.2,74175.36,0.0,-0.99368,0.0,1.06537]
[1776639400770,61.2,74172.3,0.0,-0.9937,0.0,1.06311]
[1776639405805,61.2,74170.29,0.0,-0.99371,0.0,1.06162]
[1776639410839,61.2,74170.12,0.0,-0.99371,0.0,1.0615]
[1776639412854,61.2,74160.64,0.0,-0.99375,0.0,1.05453]
[1776639414447,61.2,74160.64,0.0,-0.99375,0.0,1.05453]
[1776639414688,61.2,74160.64,0.0,-0.99375,0.0,1.05453]
[1776639414730,61.2,74157.69,0.0,-0.99377,0.0,1.05236]
[1776639417385,61.2,74157.26,0.0,-0.99377,0.0,1.05205]
[1776639417436,61.2,74157.26,0.0,-0.99377,0.0,1.05205]
[1776639417487,61.2,74164.08,0.0,-0.99374,0.0,1.05705]
[1776639417889,61.2,74170.51,0.0,-0.99371,0.0,1.06178]
[1776639418896,61.2,74168.01,0.0,-0.99372,0.0,1.05994]
[1776639420911,61.2,74162.52,0.0,-0.99374,0.0,1.0559]
[1776639421918,61.2,74159.08,0.0,-0.99376,0.0,1.05338]
[1776639422925,61.2,74162.04,0.0,-0.99375,0.0,1.05555]
[1776639424939,61.2,74166.08,0.0,-0.99373,0.0,1.05852]
[1776639428967,61.2,74169.18,0.0,-0.99371,0.0,1.0608]
[1776639434002,61.2,74168.78,0.0,-0.99371,0.0,1.06051]
[1776639437032,61.2,74172.48,0.0,-0.9937,0.0,1.06324]
[1776639443076,61.2,74172.93,0.0,-0.99369,0.0,1.06357]
[1776639445091,61.2,74179.31,0.0,-0.99366,0.0,1.06829]
[1776639446784,61.2,74181.09,0.0,-0.99365,0.0,1.06961]
[1776639448114,61.2,74185.5,0.0,-0.99363,0.0,1.07289]
[1776639451221,61.2,74186.02,0.0,-0.99363,0.0,1.07389]
[1776639451437,61.2,74186.02,0.0,-0.99363,0.0,1.07389]
[1776639451447,61.21,74185.77,0.0,-0.99363,0.0,1.07317]
[1776639457175,61.24,74185.78,0.0,-0.99361,0.0,1.07683]
[1776639458736,61.24,74185.78,0.0,-0.99361,0.0,1.07683]
[1776639459193,61.25,74173.45,0.0,-0.99366,0.0,1.06886]
[1776639460259,61.25,74173.45,0.0,-0.99366,0.0,1.06886]
[1776639460347,61.25,74144.85,0.0,-0.9938,0.0,1.04784]
[1776639461206,61.25,74132.88,0.0,-0.99385,0.0,1.03914]
[1776639462217,61.25,74112.66,0.0,-0.99395,0.0,1.02459]
[1776639463224,61.25,74113.85,0.0,-0.99394,0.0,1.02544]
[1776639464246,61.25,74113.85,0.0,-0.99394,0.0,1.02544]
[1776639466436,61.25,74114.51,0.0,-0.99394,0.0,1.02591]
[1776639466537,61.25,74124.39,0.0,-0.99389,0.0,1.03301]
[1776639467252,61.25,74128.6,0.0,-0.99387,0.0,1.03605]
[1776639468259,61.25,74125.72,0.0,-0.99389,0.0,1.03397]
[1776639470441,61.25,74125.5,0.0,-0.99389,0.0,1.03381]
[1776639476517,61.25,74125.75,0.0,-0.99389,0.0,1.03399]
[1776639476692,61.25,74125.75,0.0,-0.99389,0.0,1.03399]
[1776639476793,61.26,74125.7,0.0,-0.99388,0.0,1.03525]
[1776639479995,61.28,74124.25,0.0,-0.99388,0.0,1.0355]
[1776639480190,61.28,74124.25,0.0,-0.99388,0.0,1.0355]
[1776639481350,61.29,74136.22,0.0,-0.99381,0.0,1.04547]
[1776639482357,61.29,74142.6,0.0,-0.99378,0.0,1.05078]
[1776639483363,61.3,74143.53,0.0,-0.99377,0.0,1.0521]
[1776639484216,61.3,74143.53,0.0,-0.99377,0.0,1.0521]
[1776639484439,61.3,74143.53,0.0,-0.99377,0.0,1.0521]
[1776639484538,61.31,74144.07,0.0,-0.99376,0.0,1.05377]
[1776639484938,61.31,74144.07,0.0,-0.99376,0.0,1.05377]
[1776639487391,61.32,74146.49,0.0,-0.99374,0.0,1.05682]
[1776639490413,61.33,74143.63,0.0,-0.99375,0.0,1.05536]
[1776639491554,61.33,74143.63,0.0,-0.99375,0.0,1.05536]
[1776639491690,61.33,74143.63,0.0,-0.99375,0.0,1.05536]
[1776639491791,61.33,74142.42,0.0,-0.99375,0.0,1.05448]
[1776639492406,61.33,74142.42,0.0,-0.99375,0.0,1.05448]
[1776639492438,61.33,74142.42,0.0,-0.99375,0.0,1.05448]
[1776639497574,61.33,74143.14,0.0,-0.99375,0.0,1.055]
[1776639497691,61.33,74143.14,0.0,-0.99375,0.0,1.055]
[1776639497779,61.33,74144.58,0.0,-0.99374,0.0,1.05606]
[1776639498415,61.33,74144.58,0.0,-0.99374,0.0,1.05606]
[1776639498442,61.33,74144.58,0.0,-0.99374,0.0,1.05606]
[1776639503505,61.33,74143.21,0.0,-0.99375,0.0,1.05506]
[1776639507961,61.33,74141.85,0.0,-0.99375,0.0,1.05406]
[1776639508190,61.33,74141.85,0.0,-0.99375,0.0,1.05406]
[1776639508541,61.33,74143.84,0.0,-0.99374,0.0,1.05552]
[1776639509016,61.33,74143.84,0.0,-0.99374,0.0,1.05552]
[1776639509190,61.33,74143.84,0.0,-0.99374,0.0,1.05552]
[1776639513577,61.33,74147.41,0.0,-0.99373,0.0,1.057]
[1776639514401,61.33,74147.41,0.0,-0.99373,0.0,1.057]
[1776639514444,61.33,74147.41,0.0,-0.99373,0.0,1.057]
[1776639514584,61.33,74146.81,0.0,-0.99374,0.0,1.05656]
[1776639515470,61.33,74146.81,0.0,-0.99374,0.0,1.05656]
[1776639515691,61.33,74146.81,0.0,-0.99374,0.0,1.05656]
[1776639519982,61.33,74144.48,0.0,-0.99375,0.0,1.05485]
[1776639520192,61.33,74144.48,0.0,-0.99375,0.0,1.05485]
[1776639520861,61.33,74144.48,0.0,-0.99375,0.0,1.05485]
[1776639520936,61.33,74144.48,0.0,-0.99375,0.0,1.05485]
[1776639520626,61.33,74145.3,0.0,-0.99374,0.0,1.05545]
[1776639525661,61.33,74144.7,0.0,-0.99375,0.0,1.05501]
[1776639529689,61.33,74151.92,0.0,-0.99371,0.0,1.06031]
[1776639530928,61.33,74151.92,0.0,-0.99371,0.0,1.06031]
[1776639530940,61.33,74151.92,0.0,-0.99371,0.0,1.06031]
[1776639530697,61.33,74152.98,0.0,-0.99371,0.0,1.06109]
[1776639531690,61.33,74152.98,0.0,-0.99371,0.0,1.06109]
[1776639531937,61.33,74152.98,0.0,-0.99371,0.0,1.06109]
[1776639531704,61.33,74152.29,0.0,-0.99371,0.0,1.06058]
[1776639536741,61.33,74149.63,0.0,-0.99372,0.0,1.05863]
[1776639537520,61.33,74149.63,0.0,-0.99372,0.0,1.05863]
[1776639537691,61.33,74149.63,0.0,-0.99372,0.0,1.05863]
[1776639537934,61.33,74149.63,0.0,-0.99372,0.0,1.05863]
[1776639537942,61.33,74149.1,0.0,-0.99373,0.0,1.05824]
[1776639538199,61.33,74149.1,0.0,-0.99373,0.0,1.05824]
[1776639539762,61.33,74146.72,0.0,-0.99374,0.0,1.05649]
[1776639541212,61.33,74146.02,0.0,-0.99374,0.0,1.05598]
[1776639541437,61.33,74146.02,0.0,-0.99374,0.0,1.05598]
[1776639541663,61.33,74146.02,0.0,-0.99374,0.0,1.05598]
[1776639541688,61.33,74146.02,0.0,-0.99374,0.0,1.05598]
[1776639541776,61.33,74144.65,0.0,-0.99375,0.0,1.05498]
[1776639550839,61.33,74144.18,0.0,-0.99375,0.0,1.05463]
[1776639552981,61.33,74142.94,0.0,-0.99376,0.0,1.05372]
[1776639553204,61.33,74142.9,0.0,-0.99376,0.0,1.05369]
[1776639553637,61.33,74142.9,0.0,-0.99376,0.0,1.05369]
[1776639553689,61.33,74142.9,0.0,-0.99376,0.0,1.05369]
[1776639553860,61.33,74142.99,0.0,-0.99375,0.0,1.05376]
[1776639558895,61.33,74143.96,0.0,-0.99375,0.0,1.05447]
[1776639563934,61.33,74145.37,0.0,-0.99374,0.0,1.0555]
[1776639565275,61.33,74145.46,0.0,-0.99374,0.0,1.05557]
[1776639565436,61.33,74145.46,0.0,-0.99374,0.0,1.05557]
[1776639565948,61.33,74145.48,0.0,-0.99374,0.0,1.05558]
[1776639566214,61.33,74145.48,0.0,-0.99374,0.0,1.05558]
[1776639566439,61.33,74145.48,0.0,-0.99374,0.0,1.05558]
[1776639567963,61.33,74139.41,0.0,-0.99377,0.0,1.05114]
[1776639568970,61.33,74122.22,0.0,-0.99385,0.0,1.03865]
[1776639569976,61.33,74121.06,0.0,-0.99386,0.0,1.03781]
[1776639572026,61.33,74118.24,0.0,-0.99388,0.0,1.03466]
[1776639572204,61.33,74118.24,0.0,-0.99388,0.0,1.03466]
[1776639572695,61.33,74118.24,0.0,-0.99388,0.0,1.03466]
[1776639572937,61.33,74118.24,0.0,-0.99388,0.0,1.03466]
[1776639572998,61.33,74117.33,0.0,-0.99388,0.0,1.034]
[1776639579041,61.33,74116.41,0.0,-0.99389,0.0,1.03334]
[1776639582062,61.33,74113.56,0.0,-0.9939,0.0,1.03129]
[1776639584510,61.33,74113.64,0.0,-0.9939,0.0,1.03135]
[1776639584690,61.33,74113.64,0.0,-0.9939,0.0,1.03135]
[1776639584793,61.33,74113.63,0.0,-0.9939,0.0,1.03134]
[1776639585316,61.33,74113.63,0.0,-0.9939,0.0,1.03134]
[1776639585437,61.33,74113.63,0.0,-0.9939,0.0,1.03134]
[1776639589111,61.33,74109.22,0.0,-0.99392,0.0,1.02817]
[1776639590593,61.33,74109.22,0.0,-0.99392,0.0,1.02817]
[1776639590690,61.33,74109.22,0.0,-0.99392,0.0,1.02817]
[1776639590771,61.33,74109.22,0.0,-0.99392,0.0,1.02817]
[1776639591224,61.33,74109.22,0.0,-0.99392,0.0,1.02817]
[1776639591437,61.33,74109.22,0.0,-0.99392,0.0,1.02817]
[1776639594146,61.33,74097.78,0.0,-0.99398,0.0,1.02]
[1776639595153,61.33,74089.19,0.0,-0.99402,0.0,1.01389]
[1776639596160,61.33,74088.42,0.0,-0.99402,0.0,1.01335]
[1776639597167,61.33,74077.3,0.0,-0.99407,0.0,1.00549]
[1776639598443,61.33,74077.3,0.0,-0.99407,0.0,1.00549]
[1776639598526,61.33,74075.85,0.0,-0.99408,0.0,1.00447]
[1776639601195,61.33,74070.09,0.0,-0.9941,0.0,1.00043]
[1776639602202,61.33,74058.8,0.0,-0.99415,0.0,0.99254]
[1776639603209,61.33,74052.44,0.0,-0.99418,0.0,0.98812]
[1776639605256,61.33,74074.64,0.0,-0.99408,0.0,1.00362]
[1776639606256,61.33,74071.99,0.0,-0.99409,0.0,1.00176]
[1776639607263,61.33,74077.5,0.0,-0.99407,0.0,1.00563]
[1776639608270,61.33,74073.88,0.0,-0.99409,0.0,1.00309]
[1776639609277,61.33,74056.04,0.0,-0.99417,0.0,0.99062]
[1776639610284,61.33,74053.52,0.0,-0.99418,0.0,0.98887]
[1776639612832,61.33,74053.51,0.0,-0.99418,0.0,0.98886]
[1776639612936,61.33,74053.51,0.0,-0.99418,0.0,0.98886]
[1776639613037,61.33,74053.92,0.0,-0.99418,0.0,0.98915]
[1776639613811,61.33,74053.92,0.0,-0.99418,0.0,0.98915]
[1776639613937,61.33,74053.92,0.0,-0.99418,0.0,0.98915]
[1776639616326,61.33,74059.3,0.0,-0.99415,0.0,0.99289]
[1776639617333,61.33,74062.81,0.0,-0.99414,0.0,0.99534]
[1776639618855,61.33,74062.81,0.0,-0.99414,0.0,0.99534]
[1776639618935,61.33,74062.81,0.0,-0.99414,0.0,0.99534]
[1776639619037,61.33,74063.16,0.0,-0.99413,0.0,0.99558]
[1776639619347,61.33,74055.22,0.0,-0.99417,0.0,0.99005]
[1776639620320,61.33,74055.22,0.0,-0.99417,0.0,0.99005]
[1776639620437,61.33,74055.22,0.0,-0.99417,0.0,0.99005]
[1776639620514,61.33,74054.77,0.0,-0.99417,0.0,0.98974]
[1776639622368,61.33,74052.61,0.0,-0.99418,0.0,0.98824]
[1776639624747,61.33,74051.52,0.0,-0.99419,0.0,0.98748]
[1776639624945,61.33,74051.52,0.0,-0.99419,0.0,0.98748]
[1776639624956,61.33,74050.05,0.0,-0.99419,0.0,0.98646]
[1776639625390,61.33,74047.28,0.0,-0.99421,0.0,0.98454]
[1776639626397,61.33,74021.36,0.0,-0.99432,0.0,0.96675]
[1776639627405,61.33,74019.52,0.0,-0.99433,0.0,0.9655]
[1776639629849,61.33,74019.51,0.0,-0.99433,0.0,0.96549]
[1776639629877,61.33,74017.96,0.0,-0.99434,0.0,0.96444]
[1776639631700,61.33,74017.61,0.0,-0.99434,0.0,0.96421]
[1776639631764,61.33,74010.79,0.0,-0.99437,0.0,0.95853]
[1776639632440,61.33,74015.4,0.0,-0.99435,0.0,0.96167]
[1776639634454,61.33,74013.12,0.0,-0.99436,0.0,0.96017]
[1776639635461,61.33,74015.36,0.0,-0.99435,0.0,0.96171]
[1776639636468,61.33,74007.9,0.0,-0.99439,0.0,0.95667]
[1776639637475,61.33,74008.22,0.0,-0.99438,0.0,0.95692]
[1776639641503,61.33,74027.93,0.0,-0.9943,0.0,0.97044]
[1776639642510,61.33,74027.96,0.0,-0.9943,0.0,0.97046]
[1776639643517,61.33,74024.89,0.0,-0.99431,0.0,0.96837]
[1776639644524,61.33,74018.35,0.0,-0.99434,0.0,0.96392]
[1776639645493,61.33,74018.35,0.0,-0.99434,0.0,0.96392]
[1776639645692,61.33,74018.35,0.0,-0.99434,0.0,0.96392]
[1776639646538,61.33,74012.32,0.0,-0.99437,0.0,0.95986]
[1776639647572,61.33,74007.97,0.0,-0.99438,0.0,0.95693]
[1776639648570,61.33,73992.44,0.0,-0.99445,0.0,0.94649]
[1776639650584,61.33,73993.79,0.0,-0.99445,0.0,0.94739]
[1776639651663,61.33,73993.79,0.0,-0.99445,0.0,0.94739]
[1776639651834,61.33,73993.79,0.0,-0.99445,0.0,0.94739]
[1776639651917,61.33,73995.65,0.0,-0.99444,0.0,0.94869]
[1776639653682,61.33,73995.51,0.0,-0.99444,0.0,0.94859]
[1776639653937,61.33,73995.51,0.0,-0.99444,0.0,0.94859]
[1776639658643,61.34,73986.08,0.0,-0.99448,0.0,0.94256]
[1776639660657,61.34,73983.63,0.0,-0.99449,0.0,0.94103]
[1776639661664,61.34,73980.78,0.0,-0.9945,0.0,0.93913]
[1776639663924,61.34,73982.29,0.0,-0.99449,0.0,0.9402]
[1776639663936,61.34,73982.29,0.0,-0.99449,0.0,0.9402]
[1776639664025,61.34,73985.17,0.0,-0.99448,0.0,0.94224]
[1776639664685,61.34,73989.32,0.0,-0.99446,0.0,0.94501]
[1776639665692,61.34,74001.59,0.0,-0.99441,0.0,0.9533]
[1776639666409,61.34,74001.59,0.0,-0.99441,0.0,0.9533]
[1776639666435,61.34,74001.59,0.0,-0.99441,0.0,0.9533]
[1776639666723,61.34,74003.62,0.0,-0.9944,0.0,0.95472]
[1776639667727,61.34,73986.25,0.0,-0.99447,0.0,0.94311]
[1776639668522,61.34,73986.25,0.0,-0.99447,0.0,0.94311]
[1776639668689,61.34,73986.25,0.0,-0.99447,0.0,0.94311]
[1776639668789,61.34,73980.83,0.0,-0.9945,0.0,0.93955]
[1776639670555,61.34,73979.65,0.0,-0.9945,0.0,0.93877]
[1776639670687,61.34,73979.65,0.0,-0.9945,0.0,0.93877]
[1776639671849,61.34,73979.89,0.0,-0.9945,0.0,0.93892]
[1776639672951,61.34,73979.2,0.0,-0.9945,0.0,0.93853]
[1776639673190,61.34,73977.67,0.0,-0.99451,0.0,0.93758]
[1776639676789,61.34,73960.74,0.0,-0.99458,0.0,0.92658]
[1776639677796,61.34,73959.96,0.0,-0.99458,0.0,0.92615]
[1776639680339,61.35,73960.67,0.0,-0.99458,0.0,0.92671]
[1776639680990,61.35,73961.11,0.0,-0.99458,0.0,0.92708]
[1776639681824,61.35,73957.55,0.0,-0.99459,0.0,0.92482]
[1776639683838,61.35,73952.09,0.0,-0.99461,0.0,0.92142]
[1776639685852,61.35,73949.26,0.0,-0.99463,0.0,0.91966]
[1776639686859,61.35,73946.19,0.0,-0.99464,0.0,0.91775]
[1776639687866,61.35,73942.35,0.0,-0.99465,0.0,0.91534]
[1776639689026,61.35,73938.56,0.0,-0.99467,0.0,0.91288]
[1776639689880,61.35,73935.72,0.0,-0.99468,0.0,0.91104]
[1776639690887,61.35,73944.3,0.0,-0.99465,0.0,0.91661]
[1776639691894,61.35,73937.56,0.0,-0.99468,0.0,0.91131]
[1776639692194,61.35,73937.56,0.0,-0.99468,0.0,0.91131]
[1776639692902,61.35,73929.7,0.0,-0.99471,0.0,0.90623]
[1776639693908,61.35,73928.93,0.0,-0.99471,0.0,0.90585]
[1776639694986,61.35,73928.93,0.0,-0.99471,0.0,0.90585]
[1776639695187,61.35,73929.24,0.0,-0.99471,0.0,0.90605]
[1776639696930,61.36,73923.42,0.0,-0.99473,0.0,0.90255]
[1776639697937,61.36,73917.04,0.0,-0.99476,0.0,0.89858]
[1776639698944,61.36,73915.05,0.0,-0.99477,0.0,0.89745]
[1776639700958,61.36,73919.94,0.0,-0.99475,0.0,0.90072]
[1776639701965,61.36,73924.11,0.0,-0.99473,0.0,0.90355]
[1776639702972,61.36,73923.38,0.0,-0.99473,0.0,0.90321]
[1776639704986,61.37,73928.48,0.0,-0.99471,0.0,0.90676]
[1776639705993,61.37,73936.69,0.0,-0.99467,0.0,0.91233]
[1776639707000,61.37,73933.43,0.0,-0.99468,0.0,0.91033]
[1776639709015,61.37,73928.94,0.0,-0.9947,0.0,0.90766]
[1776639711030,61.37,73934.53,0.0,-0.99468,0.0,0.91152]
[1776639712036,61.38,73937.91,0.0,-0.99466,0.0,0.91383]
[1776639713007,61.38,73937.91,0.0,-0.99466,0.0,0.91383]
[1776639713044,61.38,73942.08,0.0,-0.99464,0.0,0.91666]
[1776639713189,61.38,73942.08,0.0,-0.99464,0.0,0.91666]
[1776639715060,61.38,73938.99,0.0,-0.99466,0.0,0.91486]
[1776639716619,61.38,73939.06,0.0,-0.99465,0.0,0.91501]
[1776639716691,61.38,73939.06,0.0,-0.99465,0.0,0.91501]
[1776639717076,61.38,73937.04,0.0,-0.99466,0.0,0.91381]
[1776639718078,61.38,73933.35,0.0,-0.99468,0.0,0.91152]
[1776639718433,61.38,73933.35,0.0,-0.99468,0.0,0.91152]
[1776639718698,61.38,73933.35,0.0,-0.99468,0.0,0.91152]
[1776639721100,61.39,73945.52,0.0,-0.99462,0.0,0.91979]
[1776639722107,61.39,73947.82,0.0,-0.99461,0.0,0.9214]
[1776639722666,61.39,73947.82,0.0,-0.99461,0.0,0.9214]
[1776639722692,61.39,73947.82,0.0,-0.99461,0.0,0.9214]
[1776639723809,61.39,73947.42,0.0,-0.99461,0.0,0.92123]
[1776639723942,61.39,73947.42,0.0,-0.99461,0.0,0.92123]
[1776639724122,61.39,73944.83,0.0,-0.99462,0.0,0.91964]
[1776639725138,61.39,73936.32,0.0,-0.99466,0.0,0.91419]
[1776639726143,61.39,73925.27,0.0,-0.9947,0.0,0.90714]
[1776639727150,61.39,73925.61,0.0,-0.9947,0.0,0.90748]
[1776639727913,61.39,73925.61,0.0,-0.9947,0.0,0.90748]
[1776639729164,61.4,73932.16,0.0,-0.99467,0.0,0.91197]
[1776639729704,61.4,73932.16,0.0,-0.99467,0.0,0.91197]
[1776639730171,61.4,73940.16,0.0,-0.99464,0.0,0.91728]
[1776639731178,61.4,73957.74,0.0,-0.99456,0.0,0.92891]
[1776639732185,61.4,73961.33,0.0,-0.99455,0.0,0.93136]
[1776639735748,61.4,73961.31,0.0,-0.99455,0.0,0.93157]
[1776639735937,61.4,73961.31,0.0,-0.99455,0.0,0.93157]
[1776639736943,61.4,73961.31,0.0,-0.99455,0.0,0.93164]
[1776639737193,61.4,73961.31,0.0,-0.99455,0.0,0.93164]
[1776639736999,61.4,73961.55,0.0,-0.99455,0.0,0.93188]
[1776639741256,61.4,73949.85,0.0,-0.99459,0.0,0.92447]
[1776639742263,61.41,73951.38,0.0,-0.99459,0.0,0.92556]
[1776639744557,61.41,73951.45,0.0,-0.99459,0.0,0.92569]
[1776639744695,61.41,73951.45,0.0,-0.99459,0.0,0.92569]
[1776639744945,61.41,73951.45,0.0,-0.99459,0.0,0.92569]
[1776639745299,61.41,73928.55,0.0,-0.99468,0.0,0.91092]
[1776639746292,61.41,73926.18,0.0,-0.99469,0.0,0.90949]
[1776639748852,61.41,73926.11,0.0,-0.99469,0.0,0.90956]
[1776639748947,61.41,73922.54,0.0,-0.9947,0.0,0.90749]
[1776639750320,61.41,73911.6,0.0,-0.99475,0.0,0.90056]
[1776639751327,61.42,73905.99,0.0,-0.99477,0.0,0.89609]
[1776639752334,61.42,73901.52,0.0,-0.99479,0.0,0.89338]
[1776639753341,61.42,73896.1,0.0,-0.99481,0.0,0.89008]
[1776639755354,61.42,73890.5,0.0,-0.99483,0.0,0.88682]
[1776639756362,61.42,73886.31,0.0,-0.99485,0.0,0.88433]
[1776639759383,61.43,73889.84,0.0,-0.99483,0.0,0.88703]
[1776639761397,61.43,73897.03,0.0,-0.9948,0.0,0.89191]
[1776639762580,61.43,73897.31,0.0,-0.9948,0.0,0.89223]
[1776639764432,61.44,73891.87,0.0,-0.99482,0.0,0.88906]
[1776639765436,61.44,73888.08,0.0,-0.99483,0.0,0.8868]
[1776639766544,61.44,73888.08,0.0,-0.99483,0.0,0.8868]
[1776639766696,61.44,73888.08,0.0,-0.99483,0.0,0.8868]
[1776639768458,61.44,73869.56,0.0,-0.99491,0.0,0.87559]
[1776639769465,61.44,73869.28,0.0,-0.99491,0.0,0.87559]
[1776639771479,61.45,73865.9,0.0,-0.99492,0.0,0.87382]
[1776639774500,61.45,73875.91,0.0,-0.99487,0.0,0.88062]
[1776639775507,61.45,73877.99,0.0,-0.99486,0.0,0.88209]
[1776639776514,61.46,73868.81,0.0,-0.9949,0.0,0.87648]
[1776639777731,61.46,73868.81,0.0,-0.9949,0.0,0.87648]
[1776639777936,61.46,73868.81,0.0,-0.9949,0.0,0.87648]
[1776639777953,61.46,73866.85,0.0,-0.99491,0.0,0.87559]
[1776639780498,61.46,73864.93,0.0,-0.99491,0.0,0.87456]
[1776639780693,61.46,73864.93,0.0,-0.99491,0.0,0.87456]
[1776639780786,61.46,73865.57,0.0,-0.99491,0.0,0.87513]
[1776639781385,61.46,73865.57,0.0,-0.99491,0.0,0.87513]
[1776639781439,61.46,73865.57,0.0,-0.99491,0.0,0.87513]
[1776639784150,61.47,73864.06,0.0,-0.99491,0.0,0.87453]
[1776639784192,61.47,73864.06,0.0,-0.99491,0.0,0.87453]
[1776639784248,61.47,73857.42,0.0,-0.99494,0.0,0.87074]
[1776639785578,61.47,73854.27,0.0,-0.99495,0.0,0.86896]
[1776639786585,61.47,73851.16,0.0,-0.99496,0.0,0.86721]
[1776639788075,61.47,73851.16,0.0,-0.99496,0.0,0.86721]
[1776639788188,61.47,73851.16,0.0,-0.99496,0.0,0.86721]
[1776639788712,61.48,73851.42,0.0,-0.99496,0.0,0.86775]
[1776639788937,61.48,73851.42,0.0,-0.99496,0.0,0.86775]
[1776639789038,61.48,73851.05,0.0,-0.99496,0.0,0.86771]
[1776639789614,61.48,73858.75,0.0,-0.99493,0.0,0.87251]
[1776639790617,61.48,73865.95,0.0,-0.9949,0.0,0.8772]
[1776639791395,61.48,73865.95,0.0,-0.9949,0.0,0.8772]
[1776639791435,61.48,73865.95,0.0,-0.9949,0.0,0.8772]
[1776639791624,61.48,73866.1,0.0,-0.99489,0.0,0.87746]
[1776639793638,61.52,73873.67,0.0,-0.99484,0.0,0.88562]
[1776639794645,61.52,73882.47,0.0,-0.9948,0.0,0.89135]
[1776639795772,61.52,73882.47,0.0,-0.9948,0.0,0.89135]
[1776639795936,61.52,73882.47,0.0,-0.9948,0.0,0.89135]
[1776639796036,61.52,73883.34,0.0,-0.9948,0.0,0.8922]
[1776639797545,61.52,73883.99,0.0,-0.9948,0.0,0.89261]
[1776639797689,61.52,73883.99,0.0,-0.9948,0.0,0.89261]
[1776639797690,61.53,73884.11,0.0,-0.99479,0.0,0.89284]
[1776639800253,61.53,73885.18,0.0,-0.99479,0.0,0.89366]
[1776639800438,61.53,73884.69,0.0,-0.99479,0.0,0.89364]
[1776639801694,61.53,73891.54,0.0,-0.99476,0.0,0.89815]
[1776639802701,61.53,73881.55,0.0,-0.9948,0.0,0.89192]
[1776639803708,61.53,73879.84,0.0,-0.99481,0.0,0.89098]
[1776639804460,61.53,73879.84,0.0,-0.99481,0.0,0.89098]
[1776639804694,61.53,73879.84,0.0,-0.99481,0.0,0.89098]
[1776639804715,61.54,73876.93,0.0,-0.99482,0.0,0.88928]
[1776639805723,61.54,73887.29,0.0,-0.99477,0.0,0.89602]
[1776639806730,61.54,73898.91,0.0,-0.99473,0.0,0.9036]
[1776639807456,61.54,73898.91,0.0,-0.99473,0.0,0.9036]
[1776639807737,61.54,73900.55,0.0,-0.99472,0.0,0.90478]
[1776639809601,61.54,73902.69,0.0,-0.99471,0.0,0.90628]
[1776639809843,61.54,73902.69,0.0,-0.99471,0.0,0.90628]
[1776639809938,61.54,73902.69,0.0,-0.99471,0.0,0.90628]
[1776639809959,61.54,73903.16,0.0,-0.9947,0.0,0.90682]
[1776639811765,61.54,73908.07,0.0,-0.99469,0.0,0.90909]
[1776639812375,61.54,73908.07,0.0,-0.99469,0.0,0.90909]
[1776639812445,61.54,73908.07,0.0,-0.99469,0.0,0.90909]
[1776639817809,61.55,73903.15,0.0,-0.9947,0.0,0.90661]
[1776639818614,61.55,73903.15,0.0,-0.9947,0.0,0.90661]
[1776639818697,61.55,73903.15,0.0,-0.9947,0.0,0.90661]
[1776639820134,61.55,73901.51,0.0,-0.99471,0.0,0.90567]
[1776639820188,61.55,73901.51,0.0,-0.99471,0.0,0.90567]
[1776639820235,61.56,73900.97,0.0,-0.99471,0.0,0.90556]
[1776639821837,61.56,73905.73,0.0,-0.99469,0.0,0.90875]
[1776639826626,61.56,73904.9,0.0,-0.99469,0.0,0.90869]
[1776639826696,61.56,73904.9,0.0,-0.99469,0.0,0.90869]
[1776639827285,61.56,73911.12,0.0,-0.99466,0.0,0.91294]
[1776639828683,61.56,73911.74,0.0,-0.99466,0.0,0.91335]
[1776639828936,61.56,73911.74,0.0,-0.99466,0.0,0.91335]
[1776639829037,61.57,73911.77,0.0,-0.99466,0.0,0.91358]
[1776639830900,61.57,73914.34,0.0,-0.99465,0.0,0.91536]
[1776639832914,61.57,73910.95,0.0,-0.99466,0.0,0.91337]
[1776639833462,61.57,73910.95,0.0,-0.99466,0.0,0.91337]
[1776639833691,61.57,73910.95,0.0,-0.99466,0.0,0.91337]
[1776639838956,61.58,73912.67,0.0,-0.99465,0.0,0.91512]
[1776639839463,61.58,73912.67,0.0,-0.99465,0.0,0.91512]
[1776639839688,61.58,73912.67,0.0,-0.99465,0.0,0.91512]
[1776639840970,61.58,73921.09,0.0,-0.99461,0.0,0.92091]
[1776639841869,61.58,73921.09,0.0,-0.99461,0.0,0.92091]
[1776639841937,61.58,73921.09,0.0,-0.99461,0.0,0.92091]
[1776639841977,61.58,73925.36,0.0,-0.99459,0.0,0.92379]
[1776639843991,61.58,73931.46,0.0,-0.99457,0.0,0.92797]
[1776639846005,61.58,73932.81,0.0,-0.99456,0.0,0.92902]
[1776639846363,61.58,73932.81,0.0,-0.99456,0.0,0.92902]
[1776639846436,61.58,73932.81,0.0,-0.99456,0.0,0.92902]
[1776639848896,61.58,73935.51,0.0,-0.99455,0.0,0.93095]
[1776639848937,61.58,73935.51,0.0,-0.99455,0.0,0.93095]
[1776639849026,61.59,73936.51,0.0,-0.99454,0.0,0.93169]
[1776639850033,61.59,73939.12,0.0,-0.99453,0.0,0.93348]
[1776639850626,61.59,73939.12,0.0,-0.99453,0.0,0.93348]
[1776639850693,61.59,73939.12,0.0,-0.99453,0.0,0.93348]
[1776639852049,61.59,73936.26,0.0,-0.99454,0.0,0.93174]
[1776639853834,61.59,73936.3,0.0,-0.99454,0.0,0.93184]
[1776639853935,61.59,73936.3,0.0,-0.99454,0.0,0.93184]
[1776639854337,61.59,73936.3,0.0,-0.99454,0.0,0.93184]
[1776639854063,61.59,73934.33,0.0,-0.99455,0.0,0.93062]
[1776639854435,61.59,73934.33,0.0,-0.99455,0.0,0.93062]
[1776639856077,61.59,73929.97,0.0,-0.99457,0.0,0.92791]
[1776639857084,61.59,73907.35,0.0,-0.99466,0.0,0.91324]
[1776639858091,61.59,73905.0,0.0,-0.99467,0.0,0.91183]
[1776639859087,61.59,73905.0,0.0,-0.99467,0.0,0.91183]
[1776639859196,61.59,73905.0,0.0,-0.99467,0.0,0.91183]
[1776639860105,61.6,73914.7,0.0,-0.99463,0.0,0.91834]
[1776639861112,61.6,73912.15,0.0,-0.99464,0.0,0.91678]
[1776639862236,61.6,73912.15,0.0,-0.99464,0.0,0.91678]
[1776639862290,61.6,73912.13,0.0,-0.99464,0.0,0.91687]
[1776639862439,61.6,73912.13,0.0,-0.99464,0.0,0.91687]
[1776639865422,61.6,73909.94,0.0,-0.99465,0.0,0.91576]
[1776639865437,61.6,73909.94,0.0,-0.99465,0.0,0.91576]
[1776639868163,61.6,73916.48,0.0,-0.99462,0.0,0.92033]
[1776639868403,61.6,73916.48,0.0,-0.99462,0.0,0.92033]
[1776639868435,61.6,73916.48,0.0,-0.99462,0.0,0.92033]
[1776639869169,61.6,73919.07,0.0,-0.9946,0.0,0.92212]
[1776639870029,61.6,73919.07,0.0,-0.9946,0.0,0.92212]
[1776639870192,61.6,73919.07,0.0,-0.9946,0.0,0.92212]
[1776639870218,61.61,73920.91,0.0,-0.9946,0.0,0.92341]
[1776639871181,61.61,73922.78,0.0,-0.99459,0.0,0.9237]
[1776639872189,61.61,73929.61,0.0,-0.99456,0.0,0.92826]
[1776639873202,61.61,73929.61,0.0,-0.99456,0.0,0.92826]
[1776639873266,61.61,73936.51,0.0,-0.99453,0.0,0.93289]
[1776639873439,61.61,73936.51,0.0,-0.99453,0.0,0.93289]
[1776639874203,61.61,73935.33,0.0,-0.99454,0.0,0.93218]
[1776639876287,61.61,73937.21,0.0,-0.99453,0.0,0.9335]
[1776639876382,61.61,73935.66,0.0,-0.99454,0.0,0.93255]
[1776639876436,61.61,73935.66,0.0,-0.99454,0.0,0.93255]
[1776639877224,61.61,73936.53,0.0,-0.99453,0.0,0.9332]
[1776639879238,61.61,73933.63,0.0,-0.99454,0.0,0.93143]
[1776639879585,61.61,73933.63,0.0,-0.99454,0.0,0.93143]
[1776639879689,61.61,73933.63,0.0,-0.99454,0.0,0.93143]
[1776639881782,61.61,73937.02,0.0,-0.99453,0.0,0.93381]
[1776639881936,61.61,73937.02,0.0,-0.99453,0.0,0.93381]
[1776639882260,61.61,73937.23,0.0,-0.99453,0.0,0.93402]
[1776639884276,61.62,73941.2,0.0,-0.99451,0.0,0.93679]
[1776639884588,61.62,73941.2,0.0,-0.99451,0.0,0.93679]
[1776639884695,61.62,73941.2,0.0,-0.99451,0.0,0.93679]
[1776639885281,61.62,73947.78,0.0,-0.99448,0.0,0.94122]
[1776639886289,61.62,73953.79,0.0,-0.99445,0.0,0.94555]
[1776639890317,61.75,73955.99,0.0,-0.99436,0.0,0.95984]
[1776639892331,61.81,73962.86,0.0,-0.99429,0.0,0.97047]
[1776639898373,61.92,73954.75,0.0,-0.99425,0.0,0.97653]
[1776639899380,61.94,73948.71,0.0,-0.99426,0.0,0.97516]
[1776639901394,62.0,73952.58,0.0,-0.9942,0.0,0.98325]
[1776639902401,62.0,73956.09,0.0,-0.99418,0.0,0.98592]
[1776639903408,62.0,73960.16,0.0,-0.99416,0.0,0.98897]
[1776639904415,62.01,73969.39,0.0,-0.99412,0.0,0.99559]
[1776639905422,62.01,73978.24,0.0,-0.99408,0.0,1.00197]
[1776639906429,62.01,73977.43,0.0,-0.99408,0.0,1.00164]
[1776639907436,62.01,73973.13,0.0,-0.9941,0.0,0.99888]
[1776639909443,62.01,73972.62,0.0,-0.9941,0.0,0.99876]
[1776639912471,62.08,73978.46,0.0,-0.99403,0.0,1.01001]
[1776639913450,62.08,73978.46,0.0,-0.99403,0.0,1.01001]
[1776639913999,62.08,73978.46,0.0,-0.99403,0.0,1.01001]
[1776639914188,62.08,73978.46,0.0,-0.99403,0.0,1.01001]
[1776639914289,62.12,73981.06,0.0,-0.99399,0.0,1.0161]
[1776639914485,62.12,73975.9,0.0,-0.99401,0.0,1.01248]
[1776639919225,62.18,73973.79,0.0,-0.99398,0.0,1.01726]
[1776639919282,62.22,73973.76,0.0,-0.99395,0.0,1.02131]
[1776639919435,62.22,73973.76,0.0,-0.99395,0.0,1.02131]
[1776639924554,62.24,73979.19,0.0,-0.99391,0.0,1.0273]
[1776639926123,62.24,73979.19,0.0,-0.99391,0.0,1.0273]
[1776639926195,62.24,73979.19,0.0,-0.99391,0.0,1.0273]
[1776639926222,62.25,73977.65,0.0,-0.99391,0.0,1.02696]
[1776639928584,62.26,73981.48,0.0,-0.99389,0.0,1.03043]
[1776639930598,62.26,73988.03,0.0,-0.99385,0.0,1.03572]
[1776639935633,62.26,73988.51,0.0,-0.99386,0.0,1.03517]
[1776639936640,62.26,73991.87,0.0,-0.99384,0.0,1.03756]
[1776639937790,62.26,73994.52,0.0,-0.99383,0.0,1.03946]
[1776639938654,62.26,73988.75,0.0,-0.99386,0.0,1.03534]
[1776639939436,62.26,73988.75,0.0,-0.99386,0.0,1.03534]
[1776639939661,62.26,73977.41,0.0,-0.99391,0.0,1.02729]
[1776639940668,62.26,73974.26,0.0,-0.99392,0.0,1.02506]
[1776639941915,62.26,73974.26,0.0,-0.99392,0.0,1.02506]
[1776639941936,62.26,73974.26,0.0,-0.99392,0.0,1.02506]
[1776639942016,62.26,73972.55,0.0,-0.99393,0.0,1.02386]
[1776639942545,62.26,73972.55,0.0,-0.99393,0.0,1.02386]
[1776639942689,62.26,73972.55,0.0,-0.99393,0.0,1.02386]
[1776639945703,62.26,73949.93,0.0,-0.99404,0.0,1.008]
[1776639946710,62.26,73943.69,0.0,-0.99406,0.0,1.00366]
[1776639951075,62.26,73944.03,0.0,-0.99406,0.0,1.00389]
[1776639951194,62.26,73944.03,0.0,-0.99406,0.0,1.00389]
[1776639951278,62.26,73944.3,0.0,-0.99406,0.0,1.00408]
[1776639951745,62.26,73946.96,0.0,-0.99405,0.0,1.00593]
[1776639952752,62.26,73949.46,0.0,-0.99404,0.0,1.00767]
[1776639954766,62.26,73955.0,0.0,-0.99401,0.0,1.01153]
[1776639958185,62.26,73954.72,0.0,-0.99401,0.0,1.01134]
[1776639958436,62.26,73954.72,0.0,-0.99401,0.0,1.01134]
[1776639960808,62.26,73949.15,0.0,-0.99404,0.0,1.00745]
[1776639962046,62.26,73949.15,0.0,-0.99404,0.0,1.00745]
[1776639962193,62.26,73949.15,0.0,-0.99404,0.0,1.00745]
[1776639962274,62.26,73949.15,0.0,-0.99404,0.0,1.00745]
[1776639962436,62.26,73949.15,0.0,-0.99404,0.0,1.00745]
[1776639962275,62.26,73944.95,0.0,-0.99406,0.0,1.00453]
[1776639967427,62.26,73946.61,0.0,-0.99405,0.0,1.00569]
[1776639967436,62.26,73946.61,0.0,-0.99405,0.0,1.00569]
[1776639967441,62.26,73945.71,0.0,-0.99406,0.0,1.00506]
[1776639967549,62.26,73945.71,0.0,-0.99406,0.0,1.00506]
[1776639967695,62.26,73945.71,0.0,-0.99406,0.0,1.00506]
[1776639972892,62.26,73945.41,0.0,-0.99406,0.0,1.00485]
[1776639973804,62.26,73945.41,0.0,-0.99406,0.0,1.00485]
[1776639973937,62.26,73945.41,0.0,-0.99406,0.0,1.00485]
[1776639974118,62.26,73945.41,0.0,-0.99406,0.0,1.00485]
[1776639974194,62.26,73945.41,0.0,-0.99406,0.0,1.00485]
[1776639974219,62.26,73945.91,0.0,-0.99405,0.0,1.0052]
[1776639978937,62.26,73955.97,0.0,-0.99401,0.0,1.01221]
[1776639979944,62.26,73968.51,0.0,-0.99395,0.0,1.02101]
[1776639980951,62.26,73969.48,0.0,-0.99395,0.0,1.02169]
[1776639981958,62.26,73960.12,0.0,-0.99399,0.0,1.01512]
[1776639982965,62.26,73955.84,0.0,-0.99401,0.0,1.01212]
[1776639983819,62.26,73955.84,0.0,-0.99401,0.0,1.01212]
[1776639983947,62.26,73955.84,0.0,-0.99401,0.0,1.01212]
[1776639984131,62.26,73955.84,0.0,-0.99401,0.0,1.01212]
[1776639984192,62.26,73955.84,0.0,-0.99401,0.0,1.01212]
[1776639984294,62.26,73956.38,0.0,-0.99401,0.0,1.0125]
[1776639986993,62.26,73951.16,0.0,-0.99403,0.0,1.00885]
[1776639988078,62.26,73951.16,0.0,-0.99403,0.0,1.00885]
[1776639988196,62.26,73951.16,0.0,-0.99403,0.0,1.00885]
[1776639988394,62.26,73951.16,0.0,-0.99403,0.0,1.00885]
[1776639988442,62.26,73951.16,0.0,-0.99403,0.0,1.00885]
[1776639988298,62.26,73946.82,0.0,-0.99405,0.0,1.00583]
[1776639993840,62.26,73948.3,0.0,-0.99405,0.0,1.00576]
[1776639993937,62.26,73948.3,0.0,-0.99405,0.0,1.00576]
[1776639994058,62.26,73948.3,0.0,-0.99405,0.0,1.00576]
[1776639994189,62.26,73948.3,0.0,-0.99405,0.0,1.00576]
[1776639994290,62.26,73948.92,0.0,-0.99405,0.0,1.00619]
[1776639996488,62.26,73950.5,0.0,-0.99404,0.0,1.00729]
[1776639996690,62.26,73950.98,0.0,-0.99404,0.0,1.00763]
[1776639997063,62.26,73951.57,0.0,-0.99403,0.0,1.00804]
[1776639998069,62.26,73957.69,0.0,-0.99401,0.0,1.01231]
[1776639999077,62.26,73951.93,0.0,-0.99403,0.0,1.00829]
[1776640000084,62.26,73949.34,0.0,-0.99404,0.0,1.00649]
[1776640000603,62.26,73949.34,0.0,-0.99404,0.0,1.00649]
[1776640000691,62.26,73949.34,0.0,-0.99404,0.0,1.00649]
[1776640002857,62.26,73948.68,0.0,-0.99405,0.0,1.00603]
[1776640002922,62.26,73948.68,0.0,-0.99405,0.0,1.00603]
[1776640002945,62.26,73948.68,0.0,-0.99405,0.0,1.00603]
[1776640003105,62.26,73949.9,0.0,-0.99404,0.0,1.00688]
[1776640008140,62.26,73947.56,0.0,-0.99405,0.0,1.00525]
[1776640011483,62.26,73947.84,0.0,-0.99405,0.0,1.00544]
[1776640011547,62.26,73947.77,0.0,-0.99405,0.0,1.00539]
[1776640011689,62.26,73947.77,0.0,-0.99405,0.0,1.00539]
[1776640011539,62.26,73947.77,0.0,-0.99405,0.0,1.00539]
[1776640017203,62.26,73949.04,0.0,-0.99405,0.0,1.00628]
[1776640018824,62.26,73951.35,0.0,-0.99404,0.0,1.00789]
[1776640018938,62.26,73951.35,0.0,-0.99404,0.0,1.00789]
[1776640018954,62.26,73951.35,0.0,-0.99404,0.0,1.00789]
[1776640019196,62.26,73951.35,0.0,-0.99404,0.0,1.00789]
[1776640019217,62.26,73954.29,0.0,-0.99402,0.0,1.00994]
[1776640023251,62.26,73949.95,0.0,-0.99404,0.0,1.00691]
[1776640023814,62.26,73949.95,0.0,-0.99404,0.0,1.00691]
[1776640023940,62.26,73949.95,0.0,-0.99404,0.0,1.00691]
[1776640024096,62.26,73949.95,0.0,-0.99404,0.0,1.00691]
[1776640024190,62.26,73949.95,0.0,-0.99404,0.0,1.00691]
[1776640024258,62.26,73950.0,0.0,-0.99404,0.0,1.00695]
[1776640028852,62.26,73949.93,0.0,-0.99404,0.0,1.0069]
[1776640028941,62.26,73949.93,0.0,-0.99404,0.0,1.0069]
[1776640029016,62.26,73949.93,0.0,-0.99404,0.0,1.0069]
[1776640029195,62.26,73949.93,0.0,-0.99404,0.0,1.0069]
[1776640029292,62.26,73949.03,0.0,-0.99405,0.0,1.00627]
[1776640032314,62.26,73944.22,0.0,-0.99407,0.0,1.00293]
[1776640033321,62.26,73939.86,0.0,-0.99409,0.0,0.99991]
[1776640034328,62.26,73933.95,0.0,-0.99411,0.0,0.99583]
[1776640035335,62.26,73937.83,0.0,-0.9941,0.0,0.9985]
[1776640035898,62.26,73937.83,0.0,-0.9941,0.0,0.9985]
[1776640035943,62.26,73937.83,0.0,-0.9941,0.0,0.9985]
[1776640036342,62.26,73936.54,0.0,-0.9941,0.0,0.99761]
[1776640036541,62.26,73936.54,0.0,-0.9941,0.0,0.99761]
[1776640036693,62.26,73936.54,0.0,-0.9941,0.0,0.99761]
[1776640039385,62.26,73920.48,0.0,-0.99417,0.0,0.98657]
[1776640040378,62.26,73919.0,0.0,-0.99418,0.0,0.98556]
[1776640041385,62.26,73930.54,0.0,-0.99413,0.0,0.99348]
[1776640042392,62.26,73930.92,0.0,-0.99413,0.0,0.99374]
[1776640043916,62.26,73932.02,0.0,-0.99412,0.0,0.9945]
[1776640043940,62.26,73932.02,0.0,-0.99412,0.0,0.9945]
[1776640044406,62.26,73923.44,0.0,-0.99416,0.0,0.9886]
[1776640045413,62.26,73921.52,0.0,-0.99417,0.0,0.98728]
[1776640046680,62.26,73921.13,0.0,-0.99417,0.0,0.98702]
[1776640046937,62.26,73921.13,0.0,-0.99417,0.0,0.98702]
[1776640047429,62.26,73915.13,0.0,-0.9942,0.0,0.98292]
[1776640050450,62.26,73912.63,0.0,-0.99421,0.0,0.98121]
[1776640050595,62.26,73912.63,0.0,-0.99421,0.0,0.98121]
[1776640050690,62.26,73912.63,0.0,-0.99421,0.0,0.98121]
[1776640050768,62.26,73912.63,0.0,-0.99421,0.0,0.98121]
[1776640050937,62.26,73912.63,0.0,-0.99421,0.0,0.98121]
[1776640051457,62.26,73912.59,0.0,-0.99422,0.0,0.98011]
[1776640053471,62.26,73908.69,0.0,-0.99423,0.0,0.97745]
[1776640054478,62.26,73895.14,0.0,-0.99429,0.0,0.96829]
[1776640055485,62.26,73897.97,0.0,-0.99428,0.0,0.9702]
[1776640058506,62.26,73900.46,0.0,-0.99427,0.0,0.97188]
[1776640059513,62.26,73905.94,0.0,-0.99425,0.0,0.97559]
[1776640059697,62.26,73905.94,0.0,-0.99425,0.0,0.97559]
[1776640059943,62.26,73905.94,0.0,-0.99425,0.0,0.97559]
[1776640060164,62.26,73905.94,0.0,-0.99425,0.0,0.97559]
[1776640060190,62.26,73905.94,0.0,-0.99425,0.0,0.97559]
[1776640060520,62.26,73905.12,0.0,-0.99425,0.0,0.97504]
[1776640062534,62.26,73907.62,0.0,-0.99424,0.0,0.97673]
[1776640065808,62.26,73908.62,0.0,-0.99423,0.0,0.97741]
[1776640065936,62.26,73908.62,0.0,-0.99423,0.0,0.97741]
[1776640066069,62.26,73908.62,0.0,-0.99423,0.0,0.97741]
[1776640066193,62.26,73908.62,0.0,-0.99423,0.0,0.97741]
[1776640066562,62.26,73908.68,0.0,-0.99423,0.0,0.97745]
[1776640067571,62.26,73906.35,0.0,-0.99424,0.0,0.97587]
[1776640070377,62.26,73905.78,0.0,-0.99425,0.0,0.97548]
[1776640070442,62.26,73905.78,0.0,-0.99425,0.0,0.97548]
[1776640070478,62.27,73903.25,0.0,-0.99426,0.0,0.97403]
[1776640070648,62.27,73903.25,0.0,-0.99426,0.0,0.97403]
[1776640070689,62.27,73903.25,0.0,-0.99426,0.0,0.97403]
[1776640074729,62.27,73902.94,0.0,-0.99425,0.0,0.97423]
[1776640074797,62.27,73902.94,0.0,-0.99425,0.0,0.97423]
[1776640074937,62.27,73902.94,0.0,-0.99425,0.0,0.97423]
[1776640075031,62.27,73903.31,0.0,-0.99425,0.0,0.97461]
[1776640076632,62.28,73908.01,0.0,-0.99423,0.0,0.97807]
[1776640077763,62.28,73908.01,0.0,-0.99423,0.0,0.97807]
[1776640077862,62.28,73908.01,0.0,-0.99423,0.0,0.97807]
[1776640077937,62.28,73908.01,0.0,-0.99423,0.0,0.97807]
[1776640078011,62.28,73905.4,0.0,-0.99424,0.0,0.97643]
[1776640079653,62.28,73903.15,0.0,-0.99425,0.0,0.97503]
[1776640082294,62.28,73903.67,0.0,-0.99425,0.0,0.97539]
[1776640082436,62.28,73903.67,0.0,-0.99425,0.0,0.97539]
[1776640082551,62.28,73903.67,0.0,-0.99425,0.0,0.97539]
[1776640082537,62.28,73904.82,0.0,-0.99424,0.0,0.97643]
[1776640082690,62.28,73904.82,0.0,-0.99424,0.0,0.97643]
[1776640082743,62.28,73908.78,0.0,-0.99422,0.0,0.97912]
[1776640084875,62.28,73909.96,0.0,-0.99422,0.0,0.97993]
[1776640084938,62.28,73909.96,0.0,-0.99422,0.0,0.97993]
[1776640085090,62.28,73909.96,0.0,-0.99422,0.0,0.97993]
[1776640085196,62.28,73909.96,0.0,-0.99422,0.0,0.97993]
[1776640085244,62.28,73916.53,0.0,-0.99419,0.0,0.9844]
[1776640086706,62.28,73925.28,0.0,-0.99415,0.0,0.9904]
[1776640087710,62.28,73930.2,0.0,-0.99413,0.0,0.99378]
[1776640089031,62.28,73930.2,0.0,-0.99413,0.0,0.99378]
[1776640089191,62.28,73930.2,0.0,-0.99413,0.0,0.99378]
[1776640089292,62.28,73930.31,0.0,-0.99413,0.0,0.99385]
[1776640090174,62.28,73930.31,0.0,-0.99413,0.0,0.99385]
[1776640090194,62.28,73930.31,0.0,-0.99413,0.0,0.99385]
[1776640092745,62.28,73922.01,0.0,-0.99416,0.0,0.98815]
[1776640093632,62.28,73922.01,0.0,-0.99416,0.0,0.98815]
[1776640093694,62.28,73922.01,0.0,-0.99416,0.0,0.98815]
[1776640093860,62.28,73922.01,0.0,-0.99416,0.0,0.98815]
[1776640093939,62.28,73922.01,0.0,-0.99416,0.0,0.98815]
[1776640093961,62.28,73921.81,0.0,-0.99416,0.0,0.98802]
[1776640098681,62.28,73922.89,0.0,-0.99416,0.0,0.98876]
[1776640098937,62.28,73922.89,0.0,-0.99416,0.0,0.98876]
[1776640098969,62.28,73922.89,0.0,-0.99416,0.0,0.98876]
[1776640099202,62.28,73922.89,0.0,-0.99416,0.0,0.98876]
[1776640099303,62.28,73921.95,0.0,-0.99416,0.0,0.98811]
[1776640103163,62.28,73916.48,0.0,-0.99419,0.0,0.98437]
[1776640103792,62.28,73916.48,0.0,-0.99419,0.0,0.98437]
[1776640103937,62.28,73916.48,0.0,-0.99419,0.0,0.98437]
[1776640104271,62.28,73916.48,0.0,-0.99419,0.0,0.98437]
[1776640104438,62.28,73916.48,0.0,-0.99419,0.0,0.98437]
[1776640104511,62.28,73915.32,0.0,-0.99419,0.0,0.98358]
[1776640108860,62.28,73919.89,0.0,-0.99417,0.0,0.9867]
[1776640109939,62.28,73919.89,0.0,-0.99417,0.0,0.9867]
[1776640110191,62.28,73919.89,0.0,-0.99417,0.0,0.9867]
[1776640110267,62.28,73919.89,0.0,-0.99417,0.0,0.9867]
[1776640110438,62.28,73919.89,0.0,-0.99417,0.0,0.9867]
[1776640110498,62.28,73925.27,0.0,-0.99415,0.0,0.99039]
[1776640110873,62.28,73928.07,0.0,-0.99414,0.0,0.99231]
[1776640112888,62.28,73930.67,0.0,-0.99413,0.0,0.99301]
[1776640113894,62.28,73944.49,0.0,-0.99407,0.0,1.00256]
[1776640114901,62.28,73948.13,0.0,-0.99405,0.0,1.00509]
[1776640117855,62.28,73949.63,0.0,-0.99405,0.0,1.00613]
[1776640117940,62.28,73949.63,0.0,-0.99405,0.0,1.00613]
[1776640118542,62.28,73949.63,0.0,-0.99405,0.0,1.00613]
[1776640118596,62.28,73953.09,0.0,-0.99403,0.0,1.00854]
[1776640118690,62.28,73953.09,0.0,-0.99403,0.0,1.00854]
[1776640120943,62.28,73968.19,0.0,-0.99396,0.0,1.01911]
[1776640121950,62.28,73976.01,0.0,-0.99392,0.0,1.02462]
[1776640122957,62.28,73981.59,0.0,-0.9939,0.0,1.02856]
[1776640123964,62.28,73985.85,0.0,-0.99388,0.0,1.03159]
[1776640126413,62.28,73986.01,0.0,-0.99388,0.0,1.0317]
[1776640126436,62.28,73986.01,0.0,-0.99388,0.0,1.0317]
[1776640126515,62.28,73986.08,0.0,-0.99388,0.0,1.03175]
[1776640126670,62.28,73986.08,0.0,-0.99388,0.0,1.03175]
[1776640126692,62.28,73986.08,0.0,-0.99388,0.0,1.03175]
[1776640130008,62.28,73993.86,0.0,-0.99384,0.0,1.03729]
[1776640131096,62.28,73993.86,0.0,-0.99384,0.0,1.03729]
[1776640131190,62.28,73993.86,0.0,-0.99384,0.0,1.03729]
[1776640131399,62.28,73993.86,0.0,-0.99384,0.0,1.03729]
[1776640131436,62.28,73993.86,0.0,-0.99384,0.0,1.03729]
[1776640131537,62.28,73994.57,0.0,-0.99384,0.0,1.03779]
[1776640133598,62.28,73992.92,0.0,-0.99385,0.0,1.03662]
[1776640133626,62.28,73984.69,0.0,-0.99388,0.0,1.03076]
[1776640133690,62.28,73984.69,0.0,-0.99388,0.0,1.03076]
[1776640139070,62.28,73987.64,0.0,-0.99387,0.0,1.03286]
[1776640142306,62.28,73989.29,0.0,-0.99386,0.0,1.03403]
[1776640142435,62.28,73989.29,0.0,-0.99386,0.0,1.03403]
[1776640142475,62.28,73989.29,0.0,-0.99386,0.0,1.03403]
[1776640142577,62.28,73989.83,0.0,-0.99386,0.0,1.03442]
[1776640142693,62.28,73989.83,0.0,-0.99386,0.0,1.03442]
[1776640143098,62.28,73986.82,0.0,-0.99387,0.0,1.03228]
[1776640144629,62.28,73986.82,0.0,-0.99387,0.0,1.03228]
[1776640144105,62.28,73981.93,0.0,-0.9939,0.0,1.02881]
[1776640144672,62.28,73981.93,0.0,-0.9939,0.0,1.02881]
[1776640144690,62.28,73981.93,0.0,-0.9939,0.0,1.02881]
[1776640145112,62.28,73979.75,0.0,-0.99391,0.0,1.02726]
[1776640148133,62.28,73979.72,0.0,-0.99391,0.0,1.02724]
[1776640148889,62.28,73979.72,0.0,-0.99391,0.0,1.02724]
[1776640148934,62.28,73979.72,0.0,-0.99391,0.0,1.02724]
[1776640149378,62.28,73979.72,0.0,-0.99391,0.0,1.02724]
[1776640149437,62.28,73979.72,0.0,-0.99391,0.0,1.02724]
[1776640149455,62.28,73977.41,0.0,-0.99392,0.0,1.02561]
[1776640151613,62.28,73977.91,0.0,-0.99392,0.0,1.02596]
[1776640151683,62.28,73977.68,0.0,-0.99392,0.0,1.0258]
[1776640151691,62.28,73977.68,0.0,-0.99392,0.0,1.0258]
[1776640151940,62.28,73977.68,0.0,-0.99392,0.0,1.0258]
[1776640152161,62.28,73969.65,0.0,-0.99395,0.0,1.02014]
[1776640154175,62.28,73971.15,0.0,-0.99395,0.0,1.02119]
[1776640155851,62.28,73970.0,0.0,-0.99395,0.0,1.02038]
[1776640155937,62.28,73970.0,0.0,-0.99395,0.0,1.02038]
[1776640156016,62.28,73970.0,0.0,-0.99395,0.0,1.02038]
[1776640156188,62.28,73970.0,0.0,-0.99395,0.0,1.02038]
[1776640156289,62.28,73964.45,0.0,-0.99398,0.0,1.01648]
[1776640157196,62.28,73967.86,0.0,-0.99396,0.0,1.01888]
[1776640157925,62.28,73967.86,0.0,-0.99396,0.0,1.01888]
[1776640158214,62.28,73957.03,0.0,-0.99401,0.0,1.01129]
[1776640160227,62.28,73967.44,0.0,-0.99396,0.0,1.01858]
[1776640161596,62.28,73967.44,0.0,-0.99396,0.0,1.01858]
[1776640161691,62.28,73967.97,0.0,-0.99396,0.0,1.01895]
[1776640162242,62.28,73971.72,0.0,-0.99394,0.0,1.02159]
[1776640163249,62.28,73974.76,0.0,-0.99393,0.0,1.02374]
[1776640165263,62.28,73973.49,0.0,-0.99394,0.0,1.02284]
[1776640171305,62.28,73972.64,0.0,-0.99395,0.0,1.02113]
[1776640172928,62.28,73973.87,0.0,-0.99394,0.0,1.022]
[1776640172934,62.28,73973.87,0.0,-0.99394,0.0,1.022]
[1776640173366,62.28,73973.87,0.0,-0.99394,0.0,1.022]
[1776640173438,62.28,73973.87,0.0,-0.99394,0.0,1.022]
[1776640173461,62.28,73974.32,0.0,-0.99394,0.0,1.02231]
[1776640175333,62.28,73977.3,0.0,-0.99392,0.0,1.02442]
[1776640180368,62.28,73978.09,0.0,-0.99392,0.0,1.02497]
[1776640181020,62.28,73978.09,0.0,-0.99392,0.0,1.02497]
[1776640181188,62.28,73978.09,0.0,-0.99392,0.0,1.02497]
[1776640181468,62.28,73978.09,0.0,-0.99392,0.0,1.02497]
[1776640181694,62.28,73978.09,0.0,-0.99392,0.0,1.02497]
[1776640181526,62.28,73980.35,0.0,-0.99391,0.0,1.02657]
[1776640182382,62.28,73978.4,0.0,-0.99392,0.0,1.02519]
[1776640186410,62.28,73980.58,0.0,-0.99391,0.0,1.02673]
[1776640187416,62.28,74001.17,0.0,-0.99381,0.0,1.04139]
[1776640188424,62.28,74001.91,0.0,-0.99381,0.0,1.04191]
[1776640188743,62.28,74001.91,0.0,-0.99381,0.0,1.04191]
[1776640188935,62.28,74001.91,0.0,-0.99381,0.0,1.04191]
[1776640189204,62.28,74001.91,0.0,-0.99381,0.0,1.04191]
[1776640189438,62.28,74001.91,0.0,-0.99381,0.0,1.04191]
[1776640189522,62.28,74001.81,0.0,-0.99381,0.0,1.04184]
[1776640191445,62.28,73992.78,0.0,-0.99385,0.0,1.03539]
[1776640192468,62.28,73992.78,0.0,-0.99385,0.0,1.03539]
[1776640192517,62.28,73987.93,0.0,-0.99388,0.0,1.03194]
[1776640192748,62.28,73987.93,0.0,-0.99388,0.0,1.03194]
[1776640193459,62.28,73985.03,0.0,-0.99389,0.0,1.02989]
[1776640194320,62.28,73985.03,0.0,-0.99389,0.0,1.02989]
[1776640194435,62.28,73985.03,0.0,-0.99389,0.0,1.02989]
[1776640194460,62.28,73985.03,0.0,-0.99389,0.0,1.02989]
[1776640194692,62.28,73985.03,0.0,-0.99389,0.0,1.02989]
[1776640194466,62.28,73982.25,0.0,-0.9939,0.0,1.02792]
[1776640195473,62.28,73985.94,0.0,-0.99388,0.0,1.03053]
[1776640201515,62.28,73986.39,0.0,-0.99388,0.0,1.03085]
[1776640202336,62.28,73986.39,0.0,-0.99388,0.0,1.03085]
[1776640202798,62.28,73985.73,0.0,-0.99389,0.0,1.03038]
[1776640202937,62.28,73985.73,0.0,-0.99389,0.0,1.03038]
[1776640208564,62.28,73988.15,0.0,-0.99387,0.0,1.0321]
[1776640211517,62.28,73987.83,0.0,-0.99388,0.0,1.03187]
[1776640211696,62.28,73987.83,0.0,-0.99388,0.0,1.03187]
[1776640211585,62.28,73995.7,0.0,-0.99384,0.0,1.03748]
[1776640212592,62.28,73994.72,0.0,-0.99384,0.0,1.03678]
[1776640213351,62.28,73994.72,0.0,-0.99384,0.0,1.03678]
[1776640213436,62.28,73994.72,0.0,-0.99384,0.0,1.03678]
[1776640213599,62.28,73992.62,0.0,-0.99385,0.0,1.03528]
[1776640215613,62.28,73988.6,0.0,-0.99387,0.0,1.03242]
[1776640216321,62.28,73988.6,0.0,-0.99387,0.0,1.03242]
[1776640216436,62.28,73988.6,0.0,-0.99387,0.0,1.03242]
[1776640216620,62.28,73983.71,0.0,-0.99389,0.0,1.02895]
[1776640217627,62.28,73981.78,0.0,-0.9939,0.0,1.02758]
[1776640219322,62.28,73982.18,0.0,-0.9939,0.0,1.02787]
[1776640219435,62.28,73982.18,0.0,-0.9939,0.0,1.02787]
[1776640224321,62.28,73983.38,0.0,-0.9939,0.0,1.02872]
[1776640224435,62.28,73983.38,0.0,-0.9939,0.0,1.02872]
[1776640226690,62.28,73979.89,0.0,-0.99391,0.0,1.02625]
[1776640229710,62.28,73978.48,0.0,-0.99392,0.0,1.02525]
[1776640234527,62.28,73979.44,0.0,-0.99392,0.0,1.02481]
[1776640234689,62.28,73979.44,0.0,-0.99392,0.0,1.02481]
[1776640235753,62.28,73972.9,0.0,-0.99395,0.0,1.0202]
[1776640236760,62.28,73973.53,0.0,-0.99395,0.0,1.02065]
[1776640238774,62.28,73968.09,0.0,-0.99397,0.0,1.01682]
[1776640238795,62.28,73968.09,0.0,-0.99397,0.0,1.01682]
[1776640238935,62.28,73968.09,0.0,-0.99397,0.0,1.01682]
[1776640241635,62.28,73968.32,0.0,-0.99397,0.0,1.01698]
[1776640241694,62.28,73968.32,0.0,-0.99397,0.0,1.01698]
[1776640241672,62.28,73971.02,0.0,-0.99396,0.0,1.01888]
[1776640244126,62.28,73971.31,0.0,-0.99396,0.0,1.01908]
[1776640244188,62.28,73971.31,0.0,-0.99396,0.0,1.01908]
[1776640244818,62.28,73966.2,0.0,-0.99398,0.0,1.0155]
[1776640247600,62.28,73964.84,0.0,-0.99399,0.0,1.01454]
[1776640247653,62.28,73954.6,0.0,-0.99404,0.0,1.00739]
[1776640248847,62.28,73958.8,0.0,-0.99402,0.0,1.01032]
[1776640253897,62.28,73963.22,0.0,-0.994,0.0,1.01341]
[1776640258308,62.28,73964.27,0.0,-0.99399,0.0,1.01414]
[1776640259695,62.28,73964.31,0.0,-0.99399,0.0,1.01417]
[1776640259796,62.28,73964.02,0.0,-0.99399,0.0,1.01397]
[1776640264974,62.28,73965.58,0.0,-0.99399,0.0,1.01506]
[1776640270009,62.28,73965.94,0.0,-0.99398,0.0,1.01531]
[1776640275044,62.28,73966.09,0.0,-0.99398,0.0,1.01542]
[1776640280079,62.28,73965.62,0.0,-0.99398,0.0,1.01509]
[1776640282691,62.28,73965.18,0.0,-0.99399,0.0,1.01478]
[1776640285114,62.28,73955.71,0.0,-0.99403,0.0,1.00816]
[1776640286121,62.28,73957.31,0.0,-0.99402,0.0,1.00928]
[1776640287695,62.28,73957.31,0.0,-0.99402,0.0,1.00928]
[1776640287792,62.28,73956.93,0.0,-0.99402,0.0,1.00901]
[1776640287936,62.28,73956.93,0.0,-0.99402,0.0,1.00901]
[1776640292311,62.28,73955.55,0.0,-0.99404,0.0,1.00695]
[1776640292361,62.28,73962.41,0.0,-0.99401,0.0,1.01174]
[1776640293432,62.28,73962.41,0.0,-0.99401,0.0,1.01174]
[1776640293507,62.28,73970.92,0.0,-0.99397,0.0,1.0177]
[1776640294178,62.28,73967.98,0.0,-0.99398,0.0,1.01564]
[1776640295923,62.28,73968.36,0.0,-0.99398,0.0,1.0159]
[1776640302234,62.28,73966.72,0.0,-0.99399,0.0,1.01475]
[1776640304248,62.28,73988.77,0.0,-0.99388,0.0,1.0303]
[1776640305255,62.28,73994.58,0.0,-0.99386,0.0,1.03443]
[1776640306812,62.28,73996.94,0.0,-0.99385,0.0,1.03611]
[1776640307323,62.28,73996.94,0.0,-0.99385,0.0,1.03611]
[1776640307577,62.28,73996.94,0.0,-0.99385,0.0,1.03611]
[1776640307679,62.28,73996.35,0.0,-0.99385,0.0,1.03569]
[1776640311437,62.28,73998.26,0.0,-0.99384,0.0,1.03705]
[1776640311539,62.28,73993.67,0.0,-0.99386,0.0,1.03378]
[1776640314777,62.28,73992.61,0.0,-0.99387,0.0,1.03303]
[1776640314790,62.28,73991.44,0.0,-0.99387,0.0,1.0322]
[1776640314936,62.28,73991.44,0.0,-0.99387,0.0,1.0322]
[1776640315834,62.28,73991.44,0.0,-0.99387,0.0,1.0322]
[1776640315941,62.28,73992.11,0.0,-0.99387,0.0,1.03267]
[1776640321367,62.28,73997.46,0.0,-0.99384,0.0,1.03648]
[1776640322374,62.28,74005.4,0.0,-0.99381,0.0,1.04216]
[1776640323381,62.28,74002.06,0.0,-0.99382,0.0,1.03977]
[1776640324388,62.28,73992.75,0.0,-0.99387,0.0,1.03313]
[1776640325395,62.28,73981.81,0.0,-0.99392,0.0,1.02537]
[1776640326403,62.28,73980.84,0.0,-0.99392,0.0,1.02469]
[1776640327409,62.28,73980.76,0.0,-0.99392,0.0,1.02463]
[1776640328468,62.28,73980.76,0.0,-0.99392,0.0,1.02463]
[1776640328689,62.28,73980.76,0.0,-0.99392,0.0,1.02463]
[1776640329053,62.28,73982.2,0.0,-0.99391,0.0,1.02565]
[1776640329191,62.28,73982.2,0.0,-0.99391,0.0,1.02565]
[1776640329423,62.28,73981.88,0.0,-0.99392,0.0,1.02542]
[1776640333451,62.28,73971.89,0.0,-0.99396,0.0,1.01838]
[1776640334331,62.28,73971.89,0.0,-0.99396,0.0,1.01838]
[1776640334437,62.28,73971.89,0.0,-0.99396,0.0,1.01838]
[1776640334480,62.28,73972.15,0.0,-0.99396,0.0,1.01856]
[1776640339493,62.28,73968.71,0.0,-0.99398,0.0,1.01615]
[1776640340956,62.28,73968.64,0.0,-0.99398,0.0,1.0161]
[1776640341106,62.28,73968.64,0.0,-0.99398,0.0,1.0161]
[1776640341188,62.28,73968.64,0.0,-0.99398,0.0,1.0161]
[1776640341507,62.28,73968.79,0.0,-0.99398,0.0,1.0162]
[1776640343523,62.28,73976.37,0.0,-0.99394,0.0,1.02153]
[1776640344530,62.28,73976.05,0.0,-0.99394,0.0,1.02131]
[1776640345159,62.28,73976.05,0.0,-0.99394,0.0,1.02131]
[1776640345191,62.28,73976.05,0.0,-0.99394,0.0,1.02131]
[1776640345519,62.28,73976.05,0.0,-0.99394,0.0,1.02131]
[1776640345690,62.28,73976.05,0.0,-0.99394,0.0,1.02131]
[1776640345791,62.28,73975.69,0.0,-0.99394,0.0,1.02105]
[1776640350572,62.28,73979.61,0.0,-0.99393,0.0,1.02382]
[1776640351579,62.28,73985.25,0.0,-0.99391,0.0,1.02669]
[1776640352586,62.28,73988.09,0.0,-0.99389,0.0,1.0287]
[1776640354057,62.28,73988.21,0.0,-0.99389,0.0,1.02879]
[1776640354195,62.28,73988.21,0.0,-0.99389,0.0,1.02879]
[1776640357622,62.28,73983.45,0.0,-0.99392,0.0,1.02542]
[1776640358539,62.28,73983.45,0.0,-0.99392,0.0,1.02542]
[1776640358689,62.28,73983.45,0.0,-0.99392,0.0,1.02542]
[1776640358759,62.28,73983.45,0.0,-0.99392,0.0,1.02542]
[1776640358790,62.28,73981.1,0.0,-0.99393,0.0,1.02376]
[1776640358942,62.28,73981.1,0.0,-0.99393,0.0,1.02376]
[1776640362715,62.28,73983.76,0.0,-0.99391,0.0,1.02564]
[1776640362936,62.28,73984.6,0.0,-0.99391,0.0,1.02623]
[1776640368700,62.28,73982.1,0.0,-0.99392,0.0,1.02446]
[1776640370390,62.28,73980.47,0.0,-0.99393,0.0,1.02331]
[1776640370439,62.28,73980.47,0.0,-0.99393,0.0,1.02331]
[1776640370992,62.28,73979.02,0.0,-0.99394,0.0,1.02229]
[1776640371195,62.28,73979.02,0.0,-0.99394,0.0,1.02229]
[1776640371721,62.28,73979.16,0.0,-0.99394,0.0,1.02239]
[1776640372728,62.28,73976.5,0.0,-0.99395,0.0,1.02051]
[1776640377069,62.28,73975.47,0.0,-0.99395,0.0,1.01979]
[1776640377188,62.28,73975.47,0.0,-0.99395,0.0,1.01979]
[1776640382798,62.28,73973.52,0.0,-0.99396,0.0,1.01842]
[1776640384812,62.28,73970.05,0.0,-0.99398,0.0,1.01598]
[1776640385285,62.28,73970.05,0.0,-0.99398,0.0,1.01598]
[1776640385442,62.28,73970.05,0.0,-0.99398,0.0,1.01598]
[1776640385555,62.28,73970.05,0.0,-0.99398,0.0,1.01598]
[1776640385688,62.28,73970.05,0.0,-0.99398,0.0,1.01598]
[1776640385819,62.28,73969.41,0.0,-0.99398,0.0,1.01553]
[1776640387834,62.28,73964.88,0.0,-0.994,0.0,1.01236]
[1776640388841,62.28,73961.31,0.0,-0.99402,0.0,1.00986]
[1776640389848,62.28,73966.02,0.0,-0.994,0.0,1.01316]
[1776640391343,62.28,73966.04,0.0,-0.994,0.0,1.01317]
[1776640393660,62.28,73964.65,0.0,-0.994,0.0,1.0122]
[1776640394308,62.28,73963.46,0.0,-0.99401,0.0,1.01137]
[1776640394438,62.28,73963.46,0.0,-0.99401,0.0,1.01137]
[1776640394882,62.28,73962.65,0.0,-0.99401,0.0,1.0108]
[1776640398911,62.28,73977.73,0.0,-0.99394,0.0,1.02138]
[1776640399917,62.28,73985.39,0.0,-0.99391,0.0,1.02679]
[1776640400925,62.29,73986.32,0.0,-0.9939,0.0,1.02808]
[1776640401450,62.29,73986.32,0.0,-0.9939,0.0,1.02808]
[1776640401689,62.29,73986.32,0.0,-0.9939,0.0,1.02808]
[1776640402953,62.3,73981.11,0.0,-0.99391,0.0,1.02566]
[1776640403958,62.3,73987.71,0.0,-0.99388,0.0,1.03097]
[1776640404965,62.31,73991.32,0.0,-0.99386,0.0,1.03417]
[1776640406517,62.31,73991.32,0.0,-0.99386,0.0,1.03417]
[1776640406689,62.31,73991.32,0.0,-0.99386,0.0,1.03417]
[1776640407379,62.32,73992.1,0.0,-0.99385,0.0,1.036]
[1776640407441,62.32,73992.1,0.0,-0.99385,0.0,1.036]
[1776640407513,62.32,73989.8,0.0,-0.99386,0.0,1.03436]
[1776640411735,62.33,73991.81,0.0,-0.99384,0.0,1.03707]
[1776640411940,62.33,73991.81,0.0,-0.99384,0.0,1.03707]
[1776640416046,62.34,73984.07,0.0,-0.99388,0.0,1.03107]
[1776640417053,62.34,73978.81,0.0,-0.9939,0.0,1.02735]
[1776640418040,62.34,73978.81,0.0,-0.9939,0.0,1.02735]
[1776640418193,62.34,73978.81,0.0,-0.9939,0.0,1.02735]
[1776640418771,62.34,73978.81,0.0,-0.9939,0.0,1.02735]
[1776640418936,62.34,73978.81,0.0,-0.9939,0.0,1.02735]
[1776640418872,62.34,73979.18,0.0,-0.9939,0.0,1.02761]
[1776640420075,62.34,73987.26,0.0,-0.99386,0.0,1.03334]
[1776640421082,62.34,73991.18,0.0,-0.99384,0.0,1.03613]
[1776640422297,62.34,73991.18,0.0,-0.99384,0.0,1.03613]
[1776640422436,62.34,73991.18,0.0,-0.99384,0.0,1.03613]
[1776640422537,62.34,73993.88,0.0,-0.99383,0.0,1.03806]
[1776640424656,62.35,73993.92,0.0,-0.99383,0.0,1.03872]
[1776640424691,62.35,73993.92,0.0,-0.99383,0.0,1.03872]
[1776640424782,62.35,73993.92,0.0,-0.99383,0.0,1.03872]
[1776640424937,62.35,73993.92,0.0,-0.99383,0.0,1.03872]
[1776640424877,62.35,73999.23,0.0,-0.9938,0.0,1.04316]
[1776640426117,62.36,74005.72,0.0,-0.99376,0.0,1.04846]
[1776640427124,62.36,74009.25,0.0,-0.99374,0.0,1.05164]
[1776640429452,62.37,74009.26,0.0,-0.99374,0.0,1.05229]
[1776640429691,62.37,74009.26,0.0,-0.99374,0.0,1.05229]
[1776640435180,62.41,74009.14,0.0,-0.99371,0.0,1.05671]
[1776640438791,62.42,74007.55,0.0,-0.99371,0.0,1.05685]
[1776640438935,62.42,74007.55,0.0,-0.99371,0.0,1.05685]
[1776640439685,62.44,74007.6,0.0,-0.9937,0.0,1.05818]
[1776640439693,62.44,74007.6,0.0,-0.9937,0.0,1.05818]
[1776640439795,62.44,74009.24,0.0,-0.99368,0.0,1.06001]
[1776640445935,62.47,74007.74,0.0,-0.99367,0.0,1.06151]
[1776640446191,62.47,74007.59,0.0,-0.99367,0.0,1.06204]
[1776640450285,62.5,74029.26,0.0,-0.99355,0.0,1.08048]
[1776640451292,62.51,74034.76,0.0,-0.99351,0.0,1.08585]
[1776640453783,62.51,74033.88,0.0,-0.99351,0.0,1.08585]
[1776640453937,62.51,74033.88,0.0,-0.99351,0.0,1.08585]
[1776640454487,62.53,74033.85,0.0,-0.9935,0.0,1.08714]
[1776640454688,62.53,74033.85,0.0,-0.9935,0.0,1.08714]
[1776640454789,62.53,74035.73,0.0,-0.99349,0.0,1.08919]
[1776640458341,62.55,74038.73,0.0,-0.99346,0.0,1.09339]
[1776640460492,62.56,74036.27,0.0,-0.99347,0.0,1.09222]
[1776640460693,62.56,74036.27,0.0,-0.99347,0.0,1.09222]
[1776640461051,62.57,74038.34,0.0,-0.99345,0.0,1.09507]
[1776640461191,62.57,74038.34,0.0,-0.99345,0.0,1.09507]
[1776640461362,62.57,74038.75,0.0,-0.99345,0.0,1.09538]
[1776640465334,62.59,74039.35,0.0,-0.99343,0.0,1.0978]
[1776640465439,62.59,74039.35,0.0,-0.99343,0.0,1.0978]
[1776640471432,62.63,74036.49,0.0,-0.99342,0.0,1.09912]
[1776640472350,62.63,74036.49,0.0,-0.99342,0.0,1.09912]
[1776640472436,62.63,74036.49,0.0,-0.99342,0.0,1.09912]
[1776640473443,62.63,74037.16,0.0,-0.99341,0.0,1.10028]
[1776640473695,62.63,74037.16,0.0,-0.99341,0.0,1.10028]
[1776640473708,62.65,74033.89,0.0,-0.99342,0.0,1.09916]
[1776640474379,62.65,74033.89,0.0,-0.99342,0.0,1.09916]
[1776640474441,62.65,74033.89,0.0,-0.99342,0.0,1.09916]
[1776640474452,62.65,74036.92,0.0,-0.99341,0.0,1.10142]
[1776640478481,62.67,74039.75,0.0,-0.99337,0.0,1.10618]
[1776640479488,62.68,74045.97,0.0,-0.99334,0.0,1.11151]
[1776640480494,62.68,74051.85,0.0,-0.99331,1e-05,1.1166]
[1776640481111,62.68,74051.85,0.0,-0.99331,1e-05,1.1166]
[1776640481190,62.68,74051.85,0.0,-0.99331,1e-05,1.1166]
[1776640481922,62.68,74051.85,0.0,-0.99331,1e-05,1.1166]
[1776640481945,62.68,74051.85,0.0,-0.99331,1e-05,1.1166]
[1776640481947,62.69,74051.95,0.0,-0.9933,1e-05,1.11801]
[1776640485531,62.71,74057.98,0.0,-0.99325,1e-05,1.12458]
[1776640487141,62.72,74058.73,0.0,-0.99324,1e-05,1.12581]
[1776640487194,62.72,74058.73,0.0,-0.99324,1e-05,1.12581]
[1776640487545,62.72,74059.27,0.0,-0.99324,1e-05,1.12689]
[1776640492580,62.75,74059.72,0.0,-0.99321,1e-05,1.13059]
[1776640493587,62.76,74054.04,0.0,-0.99324,1e-05,1.12694]
[1776640496562,62.77,74054.16,0.0,-0.99323,1e-05,1.12837]
[1776640496692,62.77,74054.16,0.0,-0.99323,1e-05,1.12837]
[1776640497425,62.78,74054.7,0.0,-0.99321,1e-05,1.13013]
[1776640497437,62.78,74054.7,0.0,-0.99321,1e-05,1.13013]
[1776640497615,62.78,74054.16,0.0,-0.99322,1e-05,1.12972]
[1776640502651,62.82,74040.75,0.0,-0.99326,1e-05,1.12356]
[1776640503658,62.83,74040.81,0.0,-0.99325,1e-05,1.12427]
[1776640504208,62.83,74040.81,0.0,-0.99325,1e-05,1.12427]
[1776640504437,62.83,74040.81,0.0,-0.99325,1e-05,1.12427]
[1776640509704,62.86,74030.53,0.0,-0.99328,1e-05,1.1205]
[1776640510712,62.87,74023.88,0.0,-0.99331,1e-05,1.11616]
[1776640511719,62.87,74020.31,0.0,-0.99332,0.0,1.11414]
[1776640512296,62.87,74020.31,0.0,-0.99332,0.0,1.11414]
[1776640513040,62.87,74020.31,0.0,-0.99332,0.0,1.11414]
[1776640512726,62.87,74006.52,0.0,-0.99339,0.0,1.10383]
[1776640513733,62.88,73976.5,0.0,-0.99353,0.0,1.08232]
[1776640514740,62.89,73977.35,0.0,-0.99352,0.0,1.08359]
[1776640516745,62.89,73977.5,0.0,-0.99352,0.0,1.08435]
[1776640518768,62.91,73963.53,0.0,-0.99357,0.0,1.07608]
[1776640519775,62.92,73959.93,0.0,-0.99358,0.0,1.0741]
[1776640521789,62.92,73956.37,0.0,-0.9936,0.0,1.07216]
[1776640523803,62.93,73949.68,0.0,-0.99362,0.0,1.06859]
[1776640524811,62.94,73935.73,0.0,-0.99368,0.0,1.05916]
[1776640525818,62.94,73924.32,0.0,-0.99374,0.0,1.05098]
[1776640526825,62.94,73921.94,0.0,-0.99375,0.0,1.04927]
[1776640528839,62.95,73930.18,0.0,-0.9937,0.0,1.05581]
[1776640529846,62.95,73928.74,0.0,-0.99371,0.0,1.05542]
[1776640534319,62.98,73926.42,0.0,-0.99371,0.0,1.05517]
[1776640534436,62.98,73926.42,0.0,-0.99371,0.0,1.05517]
[1776640536896,62.99,73923.86,0.0,-0.99371,0.0,1.05524]
[1776640537903,62.99,73914.36,0.0,-0.99375,0.0,1.04845]
[1776640538910,62.99,73913.36,0.0,-0.99376,0.0,1.04774]
[1776640539917,62.99,73916.06,0.0,-0.99374,0.0,1.04966]
[1776640542938,63.01,73921.49,0.0,-0.99371,0.0,1.05482]
[1776640543950,63.01,73923.93,0.0,-0.99369,0.0,1.05721]
[1776640544510,63.01,73923.93,0.0,-0.99369,0.0,1.05721]
[1776640544688,63.01,73923.93,0.0,-0.99369,0.0,1.05721]
[1776640545206,63.02,73924.16,0.0,-0.99369,0.0,1.05801]
[1776640545440,63.02,73924.16,0.0,-0.99369,0.0,1.05801]
[1776640545962,63.02,73923.88,0.0,-0.99368,0.0,1.05845]
[1776640549990,63.05,73917.18,0.0,-0.9937,0.0,1.05619]
[1776640550667,63.05,73917.18,0.0,-0.9937,0.0,1.05619]
[1776640550688,63.05,73917.18,0.0,-0.9937,0.0,1.05619]
[1776640552013,63.05,73896.39,0.0,-0.99379,0.0,1.04201]
[1776640553013,63.05,73889.52,0.0,-0.99382,0.0,1.03715]
[1776640554020,63.05,73887.63,0.0,-0.99383,0.0,1.03581]
[1776640555027,63.05,73890.98,0.0,-0.99382,0.0,1.03818]
[1776640558048,63.05,73898.48,0.0,-0.99378,0.0,1.04349]
[1776640559055,63.05,73901.5,0.0,-0.99377,0.0,1.04564]
[1776640559573,63.05,73901.5,0.0,-0.99377,0.0,1.04564]
[1776640559701,63.05,73901.5,0.0,-0.99377,0.0,1.04564]
[1776640560150,63.05,73902.65,0.0,-0.99376,0.0,1.04645]
[1776640560189,63.05,73902.65,0.0,-0.99376,0.0,1.04645]
[1776640561069,63.05,73902.02,0.0,-0.99377,0.0,1.04601]
[1776640562076,63.05,73904.83,0.0,-0.99375,0.0,1.04801]
[1776640564411,63.05,73903.78,0.0,-0.99376,0.0,1.04726]
[1776640564437,63.05,73903.78,0.0,-0.99376,0.0,1.04726]
[1776640569125,63.05,73898.62,0.0,-0.99378,0.0,1.04359]
[1776640570132,63.05,73893.61,0.0,-0.99381,0.0,1.04004]
[1776640570172,63.05,73893.61,0.0,-0.99381,0.0,1.04004]
[1776640570193,63.05,73893.61,0.0,-0.99381,0.0,1.04004]
[1776640571398,63.05,73892.51,0.0,-0.99381,0.0,1.03926]
[1776640571438,63.05,73892.51,0.0,-0.99381,0.0,1.03926]
[1776640572179,63.05,73871.9,0.0,-0.99391,0.0,1.02477]
[1776640573153,63.05,73868.7,0.0,-0.99392,0.0,1.02253]
[1776640575167,63.05,73861.43,0.0,-0.99395,0.0,1.01747]
[1776640576174,63.05,73860.67,0.0,-0.99396,0.0,1.01694]
[1776640579195,63.05,73865.7,0.0,-0.99393,0.0,1.02044]
[1776640580987,63.05,73865.7,0.0,-0.99393,0.0,1.02044]
[1776640581188,63.05,73865.99,0.0,-0.99393,0.0,1.02064]
[1776640581687,63.05,73865.99,0.0,-0.99393,0.0,1.02064]
[1776640581937,63.05,73865.99,0.0,-0.99393,0.0,1.02064]
[1776640582000,63.05,73865.81,0.0,-0.99393,0.0,1.02052]
[1776640584273,63.05,73865.84,0.0,-0.99393,0.0,1.02054]
[1776640584442,63.05,73865.84,0.0,-0.99393,0.0,1.02054]
[1776640584543,63.05,73862.55,0.0,-0.99395,0.0,1.01825]
[1776640588558,63.05,73862.88,0.0,-0.99395,0.0,1.01848]
[1776640588782,63.05,73862.88,0.0,-0.99395,0.0,1.01848]
[1776640589270,63.05,73879.86,0.0,-0.99387,0.0,1.03035]
[1776640590277,63.05,73879.67,0.0,-0.99387,0.0,1.03021]
[1776640591540,63.05,73879.67,0.0,-0.99387,0.0,1.03021]
[1776640591690,63.05,73879.67,0.0,-0.99387,0.0,1.03021]
[1776640592291,63.05,73882.2,0.0,-0.99387,0.0,1.03087]
[1776640593300,63.05,73892.37,0.0,-0.99382,0.0,1.03804]
[1776640594943,63.05,73892.37,0.0,-0.99382,0.0,1.03804]
[1776640595040,63.05,73893.96,0.0,-0.99381,0.0,1.03916]
[1776640595189,63.05,73893.96,0.0,-0.99381,0.0,1.03916]
[1776640595564,63.05,73893.96,0.0,-0.99381,0.0,1.03916]
[1776640595696,63.05,73893.96,0.0,-0.99381,0.0,1.03916]
[1776640595797,63.05,73894.12,0.0,-0.99381,0.0,1.03927]
[1776640598334,63.05,73901.11,0.0,-0.99378,0.0,1.04423]
[1776640599599,63.05,73901.11,0.0,-0.99378,0.0,1.04423]
[1776640599691,63.05,73901.11,0.0,-0.99378,0.0,1.04423]
[1776640599701,63.05,73905.47,0.0,-0.99376,0.0,1.04733]
[1776640601355,63.07,73902.61,0.0,-0.99376,0.0,1.04656]
[1776640604258,63.08,73903.08,0.0,-0.99375,0.0,1.04816]
[1776640604438,63.08,73903.08,0.0,-0.99375,0.0,1.04816]
[1776640604540,63.08,73903.08,0.0,-0.99375,0.0,1.0488]
[1776640605428,63.08,73903.08,0.0,-0.99375,0.0,1.0488]
[1776640605438,63.08,73903.08,0.0,-0.99375,0.0,1.0488]
[1776640606753,63.09,73902.15,0.0,-0.99375,0.0,1.04877]
[1776640607397,63.1,73870.43,0.0,-0.99389,0.0,1.027]
[1776640608404,63.1,73868.49,0.0,-0.9939,0.0,1.02564]
[1776640610535,63.1,73868.94,0.0,-0.9939,0.0,1.02595]
[1776640610575,63.1,73871.87,0.0,-0.99388,0.0,1.028]
[1776640611425,63.1,73867.55,0.0,-0.9939,0.0,1.02498]
[1776640615453,63.1,73872.23,0.0,-0.99388,0.0,1.02826]
[1776640619481,63.1,73869.13,0.0,-0.9939,0.0,1.02609]
[1776640620488,63.1,73865.23,0.0,-0.99391,0.0,1.02336]
[1776640621723,63.1,73865.23,0.0,-0.99391,0.0,1.02336]
[1776640621936,63.1,73865.23,0.0,-0.99391,0.0,1.02336]
[1776640621973,63.1,73858.59,0.0,-0.99394,0.0,1.01874]
[1776640622502,63.1,73855.7,0.0,-0.99396,0.0,1.01673]
[1776640623760,63.1,73855.7,0.0,-0.99396,0.0,1.01673]
[1776640623937,63.1,73855.7,0.0,-0.99396,0.0,1.01673]
[1776640624037,63.1,73856.52,0.0,-0.99395,0.0,1.0173]
[1776640625677,63.1,73855.65,0.0,-0.99396,0.0,1.01669]
[1776640625690,63.1,73855.65,0.0,-0.99396,0.0,1.01669]
[1776640626530,63.1,73859.83,0.0,-0.99394,0.0,1.0196]
[1776640631730,63.1,73860.54,0.0,-0.99394,0.0,1.02009]
[1776640631936,63.1,73860.54,0.0,-0.99394,0.0,1.02009]
[1776640632917,63.1,73860.36,0.0,-0.99394,0.0,1.01997]
[1776640632939,63.1,73860.36,0.0,-0.99394,0.0,1.01997]
[1776640633039,63.1,73858.64,0.0,-0.99394,0.0,1.01877]
[1776640637804,63.1,73859.58,0.0,-0.99394,0.0,1.01942]
[1776640637937,63.1,73859.58,0.0,-0.99394,0.0,1.01942]
[1776640638525,63.1,73861.14,0.0,-0.99393,0.0,1.02051]
[1776640638616,63.1,73854.95,0.0,-0.99396,0.0,1.01621]
[1776640639645,63.1,73841.4,0.0,-0.99402,0.0,1.00684]
[1776640640652,63.1,73843.16,0.0,-0.99401,0.0,1.00805]
[1776640642458,63.1,73842.78,0.0,-0.99402,0.0,1.00779]
[1776640642666,63.1,73836.27,0.0,-0.99405,0.0,1.00331]
[1776640645687,63.1,73840.59,0.0,-0.99403,0.0,1.00628]
[1776640650722,63.1,73840.3,0.0,-0.99403,0.0,1.00608]
[1776640651640,63.1,73840.3,0.0,-0.99403,0.0,1.00608]
[1776640652744,63.1,73826.4,0.0,-0.9941,0.0,0.99546]
[1776640654758,63.1,73829.63,0.0,-0.99408,0.0,0.99767]
[1776640655518,63.1,73829.63,0.0,-0.99408,0.0,0.99767]
[1776640655765,63.1,73832.35,0.0,-0.99407,0.0,0.99953]
[1776640656772,63.1,73835.41,0.0,-0.99406,0.0,1.00162]
[1776640657779,63.1,73847.62,0.0,-0.994,0.0,1.01003]
[1776640659792,63.1,73851.54,0.0,-0.99398,0.0,1.01274]
[1776640661808,63.1,73854.11,0.0,-0.99397,0.0,1.01452]
[1776640665835,63.1,73858.21,0.0,-0.99395,0.0,1.01736]
[1776640666694,63.1,73858.21,0.0,-0.99395,0.0,1.01736]
[1776640666936,63.1,73858.21,0.0,-0.99395,0.0,1.01736]
[1776640668090,63.1,73858.47,0.0,-0.99395,0.0,1.01754]
[1776640668198,63.1,73858.47,0.0,-0.99395,0.0,1.01754]
[1776640668191,63.1,73858.08,0.0,-0.99395,0.0,1.01727]
[1776640669228,63.1,73858.08,0.0,-0.99395,0.0,1.01727]
[1776640669440,63.1,73860.02,0.0,-0.99394,0.0,1.01862]
[1776640669863,63.1,73865.11,0.0,-0.99392,0.0,1.02216]
[1776640671877,63.1,73866.41,0.0,-0.99392,0.0,1.02307]
[1776640673890,63.1,73880.68,0.0,-0.99385,0.0,1.03307]
[1776640674898,63.1,73891.24,0.0,-0.9938,0.0,1.04052]
[1776640675905,63.1,73893.57,0.0,-0.99379,0.0,1.04217]
[1776640676920,63.1,73893.66,0.0,-0.99379,0.0,1.04224]
[1776640677922,63.1,73909.56,0.0,-0.99371,0.0,1.05355]
[1776640678929,63.1,73912.39,0.0,-0.9937,0.0,1.05622]
[1776640679936,63.11,73907.88,0.0,-0.99371,0.0,1.05363]
[1776640681951,63.11,73926.5,0.0,-0.99362,0.0,1.06765]
[1776640682957,63.13,73929.96,0.0,-0.9936,0.0,1.07144]
[1776640683964,63.13,73922.13,0.0,-0.99363,0.0,1.06642]
[1776640684971,63.14,73921.67,0.0,-0.99363,0.0,1.06673]
[1776640686985,63.15,73925.45,0.0,-0.9936,0.0,1.07074]
[1776640687437,63.15,73925.45,0.0,-0.9936,0.0,1.07074]
[1776640687691,63.15,73925.45,0.0,-0.9936,0.0,1.07074]
[1776640689097,63.16,73924.88,0.0,-0.9936,0.0,1.07097]
[1776640689195,63.16,73924.88,0.0,-0.9936,0.0,1.07097]
[1776640689296,63.16,73925.37,0.0,-0.99359,0.0,1.07197]
[1776640694034,63.19,73933.02,0.0,-0.99353,0.0,1.08076]
[1776640695041,63.2,73940.53,0.0,-0.99349,0.0,1.08689]
[1776640696048,63.2,73947.49,0.0,-0.99345,0.0,1.09265]
[1776640697054,63.21,73950.97,0.0,-0.99343,0.0,1.09587]
[1776640697689,63.21,73950.97,0.0,-0.99343,0.0,1.09587]
[1776640699597,63.22,73953.26,0.0,-0.99341,0.0,1.09886]
[1776640699614,63.22,73953.26,0.0,-0.99341,0.0,1.09886]
[1776640700076,63.23,73956.95,0.0,-0.99339,0.0,1.10225]
[1776640701083,63.23,73947.9,0.0,-0.99343,0.0,1.09556]
[1776640702090,63.23,73930.45,0.0,-0.99352,0.0,1.08276]
[1776640703097,63.23,73929.22,0.0,-0.99352,0.0,1.08251]
[1776640705111,63.25,73933.19,0.0,-0.99349,0.0,1.08671]
[1776640706118,63.25,73926.9,0.0,-0.99352,0.0,1.08276]
[1776640708293,63.26,73925.04,0.0,-0.99352,0.0,1.08269]
[1776640709851,63.27,73925.78,0.0,-0.99351,0.0,1.08388]
[1776640709936,63.27,73925.78,0.0,-0.99351,0.0,1.08388]
[1776640715132,63.3,73926.12,0.0,-0.99349,0.0,1.0862]
[1776640715190,63.3,73926.12,0.0,-0.99349,0.0,1.0862]
[1776640715239,63.31,73926.05,0.0,-0.99349,0.0,1.08679]
[1776640716333,63.31,73926.05,0.0,-0.99349,0.0,1.08679]
[1776640716190,63.31,73928.41,0.0,-0.99347,0.0,1.08917]
[1776640716435,63.31,73928.41,0.0,-0.99347,0.0,1.08917]
[1776640718205,63.32,73936.76,0.0,-0.99342,0.0,1.09661]
[1776640719217,63.32,73936.76,0.0,-0.99342,0.0,1.09661]
[1776640719316,63.33,73935.1,0.0,-0.99343,0.0,1.09603]
[1776640719445,63.33,73935.1,0.0,-0.99343,0.0,1.09603]
[1776640720328,63.33,73935.1,0.0,-0.99343,0.0,1.09603]
[1776640720437,63.34,73935.32,0.0,-0.99342,0.0,1.09685]
[1776640722233,63.35,73938.4,0.0,-0.9934,0.0,1.10042]
[1776640723023,63.35,73938.4,0.0,-0.9934,0.0,1.10042]
[1776640723200,63.35,73938.4,0.0,-0.9934,0.0,1.10042]
[1776640723240,63.35,73937.33,0.0,-0.9934,0.0,1.10029]
[1776640723871,63.35,73937.33,0.0,-0.9934,0.0,1.10029]
[1776640723938,63.35,73937.33,0.0,-0.9934,0.0,1.10029]
[1776640726260,63.37,73948.52,0.0,-0.99333,0.0,1.11054]
[1776640727282,63.37,73948.52,0.0,-0.99333,0.0,1.11054]
[1776640727268,63.38,73948.07,0.0,-0.99333,0.0,1.11087]
[1776640727442,63.38,73948.07,0.0,-0.99333,0.0,1.11087]
[1776640728275,63.38,73951.54,0.0,-0.99331,0.0,1.11411]
[1776640729823,63.39,73953.18,0.0,-0.99329,0.0,1.11599]
[1776640729946,63.39,73953.18,0.0,-0.99329,0.0,1.11599]
[1776640732303,63.41,73956.96,0.0,-0.99326,0.0,1.1208]
[1776640733616,63.41,73958.75,0.0,-0.99325,1e-05,1.1228]
[1776640733688,63.41,73958.75,0.0,-0.99325,1e-05,1.1228]
[1776640734165,63.41,73958.75,0.0,-0.99325,1e-05,1.1228]
[1776640734188,63.41,73958.75,0.0,-0.99325,1e-05,1.1228]
[1776640734317,63.42,73958.87,0.0,-0.99324,1e-05,1.12355]
[1776640739352,63.45,73961.06,0.0,-0.99321,1e-05,1.12851]
[1776640741963,63.46,73962.11,0.0,-0.9932,1e-05,1.12996]
[1776640742190,63.46,73962.11,0.0,-0.9932,1e-05,1.12996]
[1776640742292,63.47,73962.04,0.0,-0.99319,1e-05,1.13124]
[1776640742616,63.47,73962.04,0.0,-0.99319,1e-05,1.13124]
[1776640742692,63.47,73962.04,0.0,-0.99319,1e-05,1.13124]
[1776640748414,63.5,73964.54,0.0,-0.99315,1e-05,1.13712]
[1776640752565,63.52,73965.17,0.0,-0.99314,1e-05,1.13959]
[1776640752689,63.52,73965.17,0.0,-0.99314,1e-05,1.13959]
[1776640753101,63.52,73965.17,0.0,-0.99314,1e-05,1.13959]
[1776640753188,63.52,73965.17,0.0,-0.99314,1e-05,1.13959]
[1776640753290,63.53,73964.76,0.0,-0.99313,1e-05,1.14061]
[1776640758943,63.54,73963.71,0.0,-0.99313,1e-05,1.14048]
[1776640759201,63.54,73963.71,0.0,-0.99313,1e-05,1.14048]
[1776640759320,63.54,73963.71,0.0,-0.99313,1e-05,1.14048]
[1776640759301,63.57,73964.53,0.0,-0.9931,1e-05,1.14444]
[1776640759436,63.57,73964.53,0.0,-0.9931,1e-05,1.14444]
[1776640762515,63.59,73980.31,0.0,-0.99301,1e-05,1.15852]
[1776640763521,63.59,73984.44,0.0,-0.99298,1e-05,1.16237]
[1776640764528,63.6,73981.24,0.0,-0.99299,1e-05,1.16058]
[1776640768556,63.62,73975.34,0.0,-0.99301,1e-05,1.15874]
[1776640770570,63.64,73966.83,0.0,-0.99304,1e-05,1.15356]
[1776640772243,63.64,73966.83,0.0,-0.99304,1e-05,1.15356]
[1776640772342,63.65,73965.38,0.0,-0.99305,1e-05,1.15258]
[1776640772437,63.65,73965.38,0.0,-0.99305,1e-05,1.15258]
[1776640772910,63.65,73965.38,0.0,-0.99305,1e-05,1.15258]
[1776640772936,63.65,73965.38,0.0,-0.99305,1e-05,1.15258]
[1776640775882,63.66,73966.96,0.0,-0.99303,1e-05,1.15513]
[1776640775941,63.66,73966.96,0.0,-0.99303,1e-05,1.15513]
[1776640776335,63.66,73966.96,0.0,-0.99303,1e-05,1.15513]
[1776640776398,63.67,73973.14,0.0,-0.99299,1e-05,1.16121]
[1776640776436,63.67,73973.14,0.0,-0.99299,1e-05,1.16121]
[1776640781648,63.7,73945.73,0.0,-0.9931,1e-05,1.14363]
[1776640782655,63.71,73943.95,0.0,-0.99311,1e-05,1.14294]
[1776640784669,63.72,73937.73,0.0,-0.99313,1e-05,1.13956]
[1776640785783,63.72,73937.73,0.0,-0.99313,1e-05,1.13956]
[1776640785942,63.72,73937.73,0.0,-0.99313,1e-05,1.13956]
[1776640785986,63.73,73938.31,0.0,-0.99312,1e-05,1.14066]
[1776640786524,63.73,73938.31,0.0,-0.99312,1e-05,1.14066]
[1776640786691,63.73,73938.31,0.0,-0.99312,1e-05,1.14066]
[1776640789704,63.75,73946.13,0.0,-0.99307,1e-05,1.14927]
[1776640790711,63.76,73953.39,0.0,-0.99302,1e-05,1.15548]
[1776640791679,63.76,73953.39,0.0,-0.99302,1e-05,1.15548]
[1776640791692,63.76,73953.39,0.0,-0.99302,1e-05,1.15548]
[1776640791718,63.76,73955.22,0.0,-0.99301,1e-05,1.15755]
[1776640792584,63.76,73955.22,0.0,-0.99301,1e-05,1.15755]
[1776640792698,63.76,73955.22,0.0,-0.99301,1e-05,1.15755]
[1776640797548,63.79,73955.68,0.0,-0.99299,1e-05,1.16126]
[1776640797692,63.79,73955.68,0.0,-0.99299,1e-05,1.16126]
[1776640797760,63.8,73956.53,0.0,-0.99298,1e-05,1.16258]
[1776640798899,63.8,73956.53,0.0,-0.99298,1e-05,1.16258]
[1776640798936,63.8,73956.53,0.0,-0.99298,1e-05,1.16258]
[1776640801788,63.82,73959.63,0.0,-0.99294,1e-05,1.16766]
[1776640803677,63.83,73961.02,0.0,-0.99293,1e-05,1.16941]
[1776640803704,63.83,73961.02,0.0,-0.99293,1e-05,1.16941]
[1776640803802,63.83,73961.2,0.0,-0.99292,1e-05,1.17022]
[1776640804809,63.84,73969.94,0.0,-0.99287,1e-05,1.17766]
[1776640805816,63.84,73971.64,0.0,-0.99286,1e-05,1.17966]
[1776640806823,63.85,73962.69,0.0,-0.9929,1e-05,1.1734]
[1776640807950,63.85,73962.69,0.0,-0.9929,1e-05,1.1734]
[1776640808188,63.85,73962.69,0.0,-0.9929,1e-05,1.1734]
[1776640808238,63.86,73957.18,0.0,-0.99292,1e-05,1.1705]
[1776640808837,63.86,73947.28,0.0,-0.99297,1e-05,1.16288]
[1776640809833,63.86,73947.28,0.0,-0.99297,1e-05,1.16288]
[1776640809940,63.86,73947.28,0.0,-0.99297,1e-05,1.16288]
[1776640810013,63.87,73945.14,0.0,-0.99298,1e-05,1.16191]
[1776640810536,63.87,73945.14,0.0,-0.99298,1e-05,1.16191]
[1776640810687,63.87,73945.14,0.0,-0.99298,1e-05,1.16191]
[1776640813874,63.89,73940.04,0.0,-0.99299,1e-05,1.16068]
[1776640814881,63.9,73932.77,0.0,-0.99302,1e-05,1.15579]
[1776640816270,63.9,73932.77,0.0,-0.99302,1e-05,1.15579]
[1776640816437,63.9,73932.77,0.0,-0.99302,1e-05,1.15579]
[1776640816371,63.91,73929.01,0.0,-0.99303,1e-05,1.15426]
[1776640816959,63.91,73929.01,0.0,-0.99303,1e-05,1.15426]
[1776640817193,63.91,73929.01,0.0,-0.99303,1e-05,1.15426]
[1776640817283,63.92,73928.95,0.0,-0.99303,1e-05,1.15488]
[1776640817902,63.92,73931.86,0.0,-0.99301,1e-05,1.1571]
[1776640818909,63.92,73937.49,0.0,-0.99298,1e-05,1.16208]
[1776640819916,63.93,73940.0,0.0,-0.99296,1e-05,1.16468]
[1776640820485,63.93,73940.0,0.0,-0.99296,1e-05,1.16468]
[1776640820687,63.93,73940.0,0.0,-0.99296,1e-05,1.16468]
[1776640820760,63.93,73940.0,0.0,-0.99296,1e-05,1.16468]
[1776640820937,63.93,73940.0,0.0,-0.99296,1e-05,1.16468]
[1776640820943,63.93,73941.64,0.0,-0.99295,1e-05,1.16661]
[1776640823529,63.95,73943.66,0.0,-0.99293,1e-05,1.16951]
[1776640823697,63.95,73943.66,0.0,-0.99293,1e-05,1.16951]
[1776640824260,63.95,73943.66,0.0,-0.99293,1e-05,1.16951]
[1776640824438,63.95,73943.66,0.0,-0.99293,1e-05,1.16951]
[1776640824305,63.95,73940.3,0.0,-0.99294,1e-05,1.1676]
[1776640824953,63.96,73936.14,0.0,-0.99296,1e-05,1.16508]
[1776640825557,63.96,73936.14,0.0,-0.99296,1e-05,1.16508]
[1776640825688,63.96,73936.14,0.0,-0.99296,1e-05,1.16508]
[1776640827687,63.97,73935.31,0.0,-0.99295,1e-05,1.16578]
[1776640827975,63.98,73934.04,0.0,-0.99295,1e-05,1.16548]
[1776640831504,63.99,73932.5,0.0,-0.99295,1e-05,1.16631]
[1776640831696,63.99,73932.5,0.0,-0.99295,1e-05,1.16631]
[1776640832033,63.99,73932.5,0.0,-0.99295,1e-05,1.16631]
[1776640832197,63.99,73932.5,0.0,-0.99295,1e-05,1.16631]
[1776640832298,64.01,73932.14,0.0,-0.99295,1e-05,1.16615]
[1776640834023,64.01,73935.11,0.0,-0.99293,1e-05,1.16911]
[1776640838171,64.02,73934.46,0.0,-0.99292,1e-05,1.16995]
[1776640838207,64.02,73934.46,0.0,-0.99292,1e-05,1.16995]
[1776640838440,64.02,73933.94,0.0,-0.99293,1e-05,1.16955]
[1776640839092,64.02,73933.94,0.0,-0.99293,1e-05,1.16955]
[1776640839187,64.02,73933.94,0.0,-0.99293,1e-05,1.16955]
[1776640842158,64.02,73933.13,0.0,-0.99293,1e-05,1.16893]
[1776640842191,64.02,73933.13,0.0,-0.99293,1e-05,1.16893]
[1776640842260,64.02,73930.91,0.0,-0.99294,1e-05,1.16722]
[1776640843817,64.02,73930.47,0.0,-0.99294,1e-05,1.16689]
[1776640843935,64.02,73930.47,0.0,-0.99294,1e-05,1.16689]
[1776640846107,64.02,73914.68,0.0,-0.99302,1e-05,1.15481]
[1776640847113,64.02,73920.69,0.0,-0.99299,1e-05,1.15939]
[1776640848380,64.02,73920.69,0.0,-0.99299,1e-05,1.15939]
[1776640848442,64.02,73920.69,0.0,-0.99299,1e-05,1.15939]
[1776640848482,64.02,73920.03,0.0,-0.993,1e-05,1.15889]
[1776640849719,64.02,73919.77,0.0,-0.993,1e-05,1.15869]
[1776640849825,64.02,73919.77,0.0,-0.993,1e-05,1.15869]
[1776640850135,64.02,73915.86,0.0,-0.99302,1e-05,1.15571]
[1776640852150,64.02,73913.21,0.0,-0.99303,1e-05,1.15369]
[1776640853049,64.02,73913.21,0.0,-0.99303,1e-05,1.15369]
[1776640853188,64.02,73913.21,0.0,-0.99303,1e-05,1.15369]
[1776640853458,64.02,73913.21,0.0,-0.99303,1e-05,1.15369]
[1776640853289,64.02,73915.63,0.0,-0.99302,1e-05,1.15553]
[1776640853699,64.02,73915.63,0.0,-0.99302,1e-05,1.15553]
[1776640857185,64.02,73917.75,0.0,-0.99301,1e-05,1.15715]
[1776640858193,64.02,73926.06,0.0,-0.99297,1e-05,1.1635]
[1776640859199,64.02,73931.67,0.0,-0.99294,1e-05,1.16781]
[1776640859681,64.02,73931.67,0.0,-0.99294,1e-05,1.16781]
[1776640859695,64.02,73931.67,0.0,-0.99294,1e-05,1.16781]
[1776640860206,64.02,73931.7,0.0,-0.99294,1e-05,1.16783]
[1776640860597,64.02,73931.7,0.0,-0.99294,1e-05,1.16783]
[1776640860695,64.02,73931.7,0.0,-0.99294,1e-05,1.16783]
[1776640865038,64.02,73930.11,0.0,-0.99294,1e-05,1.16661]
[1776640865189,64.02,73930.11,0.0,-0.99294,1e-05,1.16661]
[1776640865242,64.02,73926.02,0.0,-0.99297,1e-05,1.16347]
[1776640866033,64.02,73926.02,0.0,-0.99297,1e-05,1.16347]
[1776640866196,64.02,73926.02,0.0,-0.99297,1e-05,1.16347]
[1776640866249,64.02,73923.73,0.0,-0.99298,1e-05,1.16172]
[1776640867256,64.02,73920.52,0.0,-0.99299,1e-05,1.15926]
[1776640868084,64.02,73920.52,0.0,-0.99299,1e-05,1.15926]
[1776640868190,64.02,73920.52,0.0,-0.99299,1e-05,1.15926]
[1776640869372,64.02,73918.77,0.0,-0.993,1e-05,1.15793]
[1776640869434,64.02,73918.77,0.0,-0.993,1e-05,1.15793]
[1776640869465,64.02,73916.52,0.0,-0.99301,1e-05,1.15621]
[1776640871476,64.02,73915.21,0.0,-0.99302,1e-05,1.15521]
[1776640871691,64.02,73915.25,0.0,-0.99302,1e-05,1.15524]
[1776640877327,64.02,73913.01,0.0,-0.99303,1e-05,1.15354]
[1776640879342,64.02,73911.09,0.0,-0.99304,1e-05,1.15208]
[1776640879752,64.02,73911.09,0.0,-0.99304,1e-05,1.15208]
[1776640881020,64.02,73910.99,0.0,-0.99304,1e-05,1.152]
[1776640881193,64.02,73910.99,0.0,-0.99304,1e-05,1.152]
[1776640882363,64.02,73908.56,0.0,-0.99306,1e-05,1.15015]
[1776640887398,64.02,73909.12,0.0,-0.99305,1e-05,1.15058]
[1776640889413,64.02,73913.42,0.0,-0.99303,1e-05,1.15385]
[1776640890422,64.02,73913.42,0.0,-0.99303,1e-05,1.15385]
[1776640890438,64.02,73913.42,0.0,-0.99303,1e-05,1.15385]
[1776640896462,64.02,73915.16,0.0,-0.99303,1e-05,1.15396]
[1776640899165,64.02,73915.9,0.0,-0.99302,1e-05,1.15452]
[1776640899192,64.02,73915.9,0.0,-0.99302,1e-05,1.15452]
[1776640903512,64.02,73910.96,0.0,-0.99305,1e-05,1.15076]
[1776640904371,64.02,73910.96,0.0,-0.99305,1e-05,1.15076]
[1776640904440,64.02,73910.96,0.0,-0.99305,1e-05,1.15076]
[1776640904518,64.02,73908.66,0.0,-0.99306,1e-05,1.14902]
[1776640906532,64.02,73896.83,0.0,-0.99312,1e-05,1.14007]
[1776640907094,64.02,73896.83,0.0,-0.99312,1e-05,1.14007]
[1776640907188,64.02,73896.83,0.0,-0.99312,1e-05,1.14007]
[1776640907539,64.02,73898.13,0.0,-0.99312,1e-05,1.14105]
[1776640910439,64.02,73898.75,0.0,-0.99311,1e-05,1.14152]
[1776640910701,64.02,73899.95,0.0,-0.99311,1e-05,1.14242]
[1776640910803,64.02,73903.08,0.0,-0.99309,1e-05,1.14479]
[1776640912573,64.02,73887.33,0.0,-0.99317,1e-05,1.13293]
[1776640913581,64.02,73882.96,0.0,-0.99319,0.0,1.12966]
[1776640915595,64.02,73880.77,0.0,-0.9932,0.0,1.12802]
[1776640917434,64.02,73880.77,0.0,-0.9932,0.0,1.12802]
[1776640917686,64.02,73881.6,0.0,-0.9932,0.0,1.12864]
[1776640921731,64.02,73880.42,0.0,-0.9932,0.0,1.12776]
[1776640922456,64.02,73871.6,0.0,-0.99325,0.0,1.12118]
[1776640923634,64.02,73870.05,0.0,-0.99326,0.0,1.12003]
[1776640923701,64.02,73870.05,0.0,-0.99326,0.0,1.12003]
[1776640923802,64.02,73867.91,0.0,-0.99327,0.0,1.11844]
[1776640924658,64.02,73859.32,0.0,-0.99331,0.0,1.11208]
[1776640925665,64.02,73855.25,0.0,-0.99333,0.0,1.10908]
[1776640928203,64.02,73856.08,0.0,-0.99332,0.0,1.10969]
[1776640928463,64.02,73856.08,0.0,-0.99332,0.0,1.10969]
[1776640928564,64.02,73857.45,0.0,-0.99332,0.0,1.1107]
[1776640928686,64.02,73855.63,0.0,-0.99333,0.0,1.10936]
[1776640930934,64.02,73855.78,0.0,-0.99333,0.0,1.10947]
[1776640931192,64.02,73855.78,0.0,-0.99333,0.0,1.10947]
[1776640932195,64.02,73856.29,0.0,-0.99332,0.0,1.10985]
[1776640932714,64.02,73855.85,0.0,-0.99333,0.0,1.10952]
[1776640933720,64.02,73849.89,0.0,-0.99335,0.0,1.10514]
[1776640935735,64.02,73845.83,0.0,-0.99337,0.0,1.10216]
[1776640936868,64.02,73845.83,0.0,-0.99337,0.0,1.10216]
[1776640936935,64.02,73845.83,0.0,-0.99337,0.0,1.10216]
[1776640938757,64.02,73842.99,0.0,-0.99339,0.0,1.10008]
[1776640939765,64.02,73836.73,0.0,-0.99342,0.0,1.0955]
[1776640943793,64.02,73834.36,0.0,-0.99343,0.0,1.09378]
[1776640945807,64.02,73831.04,0.0,-0.99345,0.0,1.09136]
[1776640946814,64.02,73833.98,0.0,-0.99343,0.0,1.0935]
[1776640949620,64.02,73833.5,0.0,-0.99343,0.0,1.09315]
[1776640949697,64.02,73833.5,0.0,-0.99343,0.0,1.09315]
[1776640949835,64.02,73838.11,0.0,-0.99341,0.0,1.09651]
[1776640950842,64.02,73845.28,0.0,-0.99338,0.0,1.10176]
[1776640952156,64.02,73845.28,0.0,-0.99338,0.0,1.10176]
[1776640952188,64.02,73845.28,0.0,-0.99338,0.0,1.10176]
[1776640952200,64.02,73852.24,0.0,-0.99335,0.0,1.10568]
[1776640952856,64.02,73852.1,0.0,-0.99335,0.0,1.10558]
[1776640955283,64.02,73850.75,0.0,-0.99336,0.0,1.10459]
[1776640955439,64.02,73850.75,0.0,-0.99336,0.0,1.10459]
[1776640955733,64.02,73850.75,0.0,-0.99336,0.0,1.10459]
[1776640955906,64.02,73850.75,0.0,-0.99336,0.0,1.10459]
[1776640955924,64.02,73850.98,0.0,-0.99336,0.0,1.10476]
[1776640956884,64.02,73857.52,0.0,-0.99332,0.0,1.10957]
[1776640957891,64.02,73859.79,0.0,-0.99331,0.0,1.11125]
[1776640959583,64.02,73859.79,0.0,-0.99331,0.0,1.11125]
[1776640959689,64.02,73861.59,0.0,-0.9933,0.0,1.11258]
[1776640964942,64.02,73861.18,0.0,-0.99331,0.0,1.11227]
[1776640966550,64.02,73861.18,0.0,-0.99331,0.0,1.11227]
[1776640965949,64.02,73857.35,0.0,-0.99333,0.0,1.10945]
[1776640966687,64.02,73857.35,0.0,-0.99333,0.0,1.10945]
[1776640969098,64.02,73861.55,0.0,-0.9933,0.0,1.11255]
[1776640969186,64.02,73861.55,0.0,-0.9933,0.0,1.11255]
[1776640969255,64.02,73861.78,0.0,-0.9933,0.0,1.11272]
[1776640973811,64.02,73863.29,0.0,-0.9933,0.0,1.11383]
[1776640973936,64.02,73863.29,0.0,-0.9933,0.0,1.11383]
[1776640978034,64.02,73866.34,0.0,-0.99328,0.0,1.11609]
[1776640979041,64.02,73871.41,0.0,-0.99326,0.0,1.11985]
[1776640980051,64.02,73878.64,0.0,-0.99322,0.0,1.12523]
[1776640981058,64.02,73880.13,0.0,-0.99321,0.0,1.12634]
[1776640982064,64.02,73887.15,0.0,-0.99318,1e-05,1.13159]
[1776640983072,64.02,73890.0,0.0,-0.99316,1e-05,1.13373]
[1776640984967,64.02,73889.66,0.0,-0.99316,1e-05,1.13347]
[1776640985191,64.02,73889.66,0.0,-0.99316,1e-05,1.13347]
[1776640987100,64.02,73906.91,0.0,-0.99308,1e-05,1.14648]
[1776640988107,64.02,73907.93,0.0,-0.99307,1e-05,1.14725]
[1776640991128,64.04,73921.2,0.0,-0.99299,1e-05,1.15934]
[1776640992417,64.04,73921.2,0.0,-0.99299,1e-05,1.15934]
[1776640992441,64.04,73921.2,0.0,-0.99299,1e-05,1.15934]
[1776640992518,64.05,73921.93,0.0,-0.99298,1e-05,1.16124]
[1776640998177,64.08,73926.49,0.0,-0.99293,1e-05,1.16809]
[1776640998678,64.08,73926.49,0.0,-0.99293,1e-05,1.16809]
[1776640998690,64.08,73926.49,0.0,-0.99293,1e-05,1.16809]
[1776640999184,64.09,73925.6,0.0,-0.99293,1e-05,1.16808]
[1776640999903,64.09,73925.6,0.0,-0.99293,1e-05,1.16808]
[1776640999942,64.09,73925.6,0.0,-0.99293,1e-05,1.16808]
[1776641003961,64.11,73925.73,0.0,-0.99291,1e-05,1.17087]
[1776641004140,64.11,73925.73,0.0,-0.99291,1e-05,1.17087]
[1776641004546,64.13,73929.15,0.0,-0.99289,1e-05,1.17485]
[1776641005227,64.13,73939.27,0.0,-0.99283,1e-05,1.18268]
[1776641007240,64.14,73940.9,0.0,-0.99282,1e-05,1.1853]
[1776641010272,64.16,73944.47,0.0,-0.99278,1e-05,1.19011]
[1776641011275,64.16,73956.29,0.0,-0.99272,1e-05,1.19878]
[1776641013294,64.17,73939.99,0.0,-0.9928,1e-05,1.18741]
[1776641014299,64.18,73928.64,0.0,-0.99285,1e-05,1.17929]
[1776641015306,64.19,73926.23,0.0,-0.99286,1e-05,1.1781]
[1776641016312,64.19,73925.72,0.0,-0.99286,1e-05,1.17838]
[1776641018551,64.2,73925.95,0.0,-0.99285,1e-05,1.17923]
[1776641018652,64.21,73921.51,0.0,-0.99287,1e-05,1.17715]
[1776641018690,64.21,73921.51,0.0,-0.99287,1e-05,1.17715]
[1776641018924,64.21,73921.51,0.0,-0.99287,1e-05,1.17715]
[1776641021347,64.22,73930.56,0.0,-0.99281,1e-05,1.18551]
[1776641023362,64.23,73938.19,0.0,-0.99276,1e-05,1.1928]
[1776641023950,64.23,73938.19,0.0,-0.99276,1e-05,1.1928]
[1776641025381,64.25,73928.87,0.0,-0.9928,1e-05,1.1869]
[1776641027395,64.26,73926.8,0.0,-0.9928,1e-05,1.18732]
[1776641029411,64.27,73927.02,0.0,-0.99279,1e-05,1.18817]
[1776641029469,64.27,73927.02,0.0,-0.99279,1e-05,1.18817]
[1776641029547,64.27,73927.02,0.0,-0.99279,1e-05,1.18817]
[1776641029659,64.27,73927.02,0.0,-0.99279,1e-05,1.18817]
[1776641030610,64.28,73925.09,0.0,-0.9928,1e-05,1.18735]
[1776641030628,64.28,73924.56,0.0,-0.9928,1e-05,1.18762]
[1776641030694,64.28,73924.56,0.0,-0.9928,1e-05,1.18762]
[1776641034769,64.31,73925.58,0.0,-0.99277,1e-05,1.19112]
[1776641035452,64.31,73929.15,0.0,-0.99275,1e-05,1.19458]
[1776641038699,64.33,73931.08,0.0,-0.99272,1e-05,1.19813]
[1776641038936,64.33,73931.08,0.0,-0.99272,1e-05,1.19813]
[1776641039480,64.34,73930.98,0.0,-0.99272,1e-05,1.19873]
[1776641044515,64.37,73932.82,0.0,-0.99269,1e-05,1.20358]
[1776641049550,64.4,73932.62,0.0,-0.99266,1e-05,1.20684]
[1776641052571,64.41,73929.8,0.0,-0.99267,1e-05,1.20667]
[1776641053578,64.42,73926.12,0.0,-0.99268,1e-05,1.20446]
[1776641058613,64.45,73924.21,0.0,-0.99267,1e-05,1.20638]
[1776641063648,64.48,73924.11,0.0,-0.99264,1e-05,1.20971]
[1776641065305,64.49,73924.07,0.0,-0.99264,1e-05,1.21036]
[1776641065664,64.49,73900.29,0.0,-0.99276,1e-05,1.19245]
[1776641066671,64.5,73895.44,0.0,-0.99278,1e-05,1.18936]
[1776641068933,64.51,73894.28,0.0,-0.99278,1e-05,1.18981]
[1776641070951,64.52,73895.37,0.0,-0.99276,1e-05,1.19201]
[1776641076741,64.56,73893.11,0.0,-0.99275,1e-05,1.19306]
[1776641080769,64.58,73897.37,0.0,-0.99271,1e-05,1.19908]
[1776641082263,64.58,73897.37,0.0,-0.99271,1e-05,1.19908]
[1776641082782,64.59,73902.28,0.0,-0.99268,1e-05,1.20428]
[1776641085608,64.6,73904.64,0.0,-0.99266,1e-05,1.20681]
[1776641087452,64.61,73909.37,0.0,-0.99263,1e-05,1.21188]
[1776641092855,64.65,73907.77,0.0,-0.9926,1e-05,1.21541]
[1776641094868,64.67,73900.62,0.0,-0.99263,1e-05,1.21115]
[1776641095876,64.67,73896.8,0.0,-0.99265,1e-05,1.20883]
[1776641096866,64.67,73896.8,0.0,-0.99265,1e-05,1.20883]
[1776641096936,64.67,73896.8,0.0,-0.99265,1e-05,1.20883]
[1776641096968,64.68,73896.25,0.0,-0.99264,1e-05,1.20908]
[1776641100911,64.7,73893.22,0.0,-0.99264,1e-05,1.20943]
[1776641105948,64.73,73903.22,0.0,-0.99256,1e-05,1.22071]
[1776641106955,64.74,73904.75,0.0,-0.99255,1e-05,1.22261]
[1776641111780,64.76,73906.26,0.0,-0.99252,1e-05,1.22655]
[1776641117025,64.8,73906.52,0.0,-0.99249,1e-05,1.23088]
[1776641118662,64.8,73906.52,0.0,-0.99249,1e-05,1.23088]
[1776641118687,64.8,73906.52,0.0,-0.99249,1e-05,1.23088]
[1776641118763,64.81,73908.02,0.0,-0.99248,1e-05,1.23345]
[1776641119039,64.81,73910.84,0.0,-0.99246,1e-05,1.23569]
[1776641122059,64.83,73901.22,0.0,-0.9925,1e-05,1.2301]
[1776641123067,64.83,73900.1,0.0,-0.9925,1e-05,1.2299]
[1776641128102,64.86,73900.71,0.0,-0.99247,1e-05,1.23383]
[1776641131122,64.88,73903.38,0.0,-0.99245,1e-05,1.23674]
[1776641132359,64.88,73903.38,0.0,-0.99245,1e-05,1.23674]
[1776641138171,64.92,73901.72,0.0,-0.99243,1e-05,1.2402]
[1776641139010,64.92,73901.72,0.0,-0.99243,1e-05,1.2402]
[1776641139189,64.92,73901.72,0.0,-0.99243,1e-05,1.2402]
[1776641139291,64.93,73902.93,0.0,-0.99242,1e-05,1.24184]
[1776641145221,64.96,73902.17,0.0,-0.99239,1e-05,1.24528]
[1776641150256,64.99,73900.12,0.0,-0.99238,1e-05,1.24698]
[1776641152549,65.01,73903.04,0.0,-0.99235,1e-05,1.25131]
[1776641153277,65.01,73905.86,0.0,-0.99234,1e-05,1.25357]
[1776641155291,65.02,73910.91,0.0,-0.9923,1e-05,1.25895]
[1776641156298,65.03,73915.43,0.0,-0.99227,1e-05,1.26325]
[1776641161333,65.05,73919.89,0.0,-0.99222,1e-05,1.27006]
[1776641162340,65.06,73926.22,0.0,-0.99218,1e-05,1.27584]
[1776641163347,65.07,73927.08,0.0,-0.99217,1e-05,1.27716]
[1776641168382,65.09,73933.61,0.0,-0.99212,1e-05,1.28558]
[1776641170728,65.1,73933.68,0.0,-0.99211,1e-05,1.28625]
[1776641170829,65.11,73936.86,0.0,-0.99209,1e-05,1.29007]
[1776641176309,65.13,73936.96,0.0,-0.99207,1e-05,1.29253]
[1776641176435,65.13,73936.96,0.0,-0.99207,1e-05,1.29253]
[1776641176438,65.13,73937.51,0.0,-0.99206,1e-05,1.29357]
[1776641183487,65.17,73936.39,0.0,-0.99204,1e-05,1.29677]
[1776641188522,65.19,73943.27,0.0,-0.99198,1e-05,1.30538]
[1776641189529,65.2,73938.59,0.0,-0.992,1e-05,1.30209]
[1776641194564,65.23,73937.66,0.0,-0.99199,1e-05,1.30345]
[1776641200606,65.26,73937.66,0.0,-0.99197,1e-05,1.30691]
[1776641204634,65.27,73944.49,0.0,-0.99191,1e-05,1.31489]
[1776641205641,65.28,73953.04,0.0,-0.99186,1e-05,1.32259]
[1776641206648,65.28,73956.91,0.0,-0.99183,1e-05,1.32638]
[1776641207655,65.29,73961.16,0.0,-0.9918,1e-05,1.3305]
[1776641211682,65.31,73961.86,0.0,-0.99179,1e-05,1.33322]
[1776641216719,65.33,73964.43,0.0,-0.99175,1e-05,1.338]
[1776641217726,65.33,73955.16,0.0,-0.9918,1e-05,1.33071]
[1776641218733,65.34,73949.42,0.0,-0.99183,1e-05,1.32642]
[1776641220747,65.35,73947.8,0.0,-0.99183,1e-05,1.32613]
[1776641221754,65.35,73950.54,0.0,-0.99181,1e-05,1.32897]
[1776641224775,65.36,73946.61,0.0,-0.99183,1e-05,1.32726]
[1776641229810,65.39,73947.11,0.0,-0.9918,1e-05,1.33033]
[1776641234845,65.41,73945.71,0.0,-0.99179,1e-05,1.3318]
[1776641236554,65.41,73946.0,0.0,-0.99179,1e-05,1.33257]
[1776641236859,65.42,73933.2,0.0,-0.99186,1e-05,1.32236]
[1776641237866,65.42,73930.06,0.0,-0.99187,1e-05,1.32028]
[1776641239297,65.43,73928.8,0.0,-0.99188,1e-05,1.31977]
[1776641239418,65.43,73928.8,0.0,-0.99188,1e-05,1.31977]
[1776641239440,65.43,73928.8,0.0,-0.99188,1e-05,1.31977]
[1776641239879,65.43,73927.95,0.0,-0.99188,1e-05,1.31961]
[1776641241894,65.44,73935.26,0.0,-0.99183,1e-05,1.3268]
[1776641242901,65.44,73937.07,0.0,-0.99181,1e-05,1.32885]
[1776641243398,65.44,73937.07,0.0,-0.99181,1e-05,1.32885]
[1776641243443,65.44,73937.07,0.0,-0.99181,1e-05,1.32885]
[1776641243546,65.44,73937.07,0.0,-0.99181,1e-05,1.32885]
[1776641243687,65.44,73937.07,0.0,-0.99181,1e-05,1.32885]
[1776641243789,65.45,73937.07,0.0,-0.99181,1e-05,1.32937]
[1776641245926,65.46,73926.66,0.0,-0.99186,1e-05,1.32171]
[1776641247585,65.46,73926.66,0.0,-0.99186,1e-05,1.32171]
[1776641247694,65.46,73926.66,0.0,-0.99186,1e-05,1.32171]
[1776641247763,65.47,73925.56,0.0,-0.99186,1e-05,1.32186]
[1776641252977,65.49,73925.93,0.0,-0.99185,1e-05,1.32349]
[1776641254949,65.49,73925.76,0.0,-0.99185,1e-05,1.32388]
[1776641255122,65.49,73925.76,0.0,-0.99185,1e-05,1.32388]
[1776641255191,65.49,73925.76,0.0,-0.99185,1e-05,1.32388]
[1776641255223,65.5,73924.37,0.0,-0.99185,1e-05,1.32325]
[1776641261033,65.52,73924.42,0.0,-0.99183,1e-05,1.32648]
[1776641263990,65.53,73923.98,0.0,-0.99182,1e-05,1.32717]
[1776641264191,65.53,73923.98,0.0,-0.99182,1e-05,1.32717]
[1776641264325,65.53,73923.98,0.0,-0.99182,1e-05,1.32717]
[1776641264435,65.53,73923.98,0.0,-0.99182,1e-05,1.32717]
[1776641264536,65.54,73924.0,0.0,-0.99182,1e-05,1.32771]
[1776641271102,65.57,73924.44,0.0,-0.99179,1e-05,1.33175]
[1776641273117,65.58,73932.1,0.0,-0.99174,1e-05,1.33923]
[1776641274804,65.58,73932.1,0.0,-0.99174,1e-05,1.33923]
[1776641274906,65.58,73932.92,0.0,-0.99173,1e-05,1.34094]
[1776641274939,65.58,73932.92,0.0,-0.99173,1e-05,1.34094]
[1776641277461,65.59,73934.28,0.0,-0.99171,1e-05,1.34259]
[1776641277513,65.59,73934.28,0.0,-0.99171,1e-05,1.34259]
[1776641277692,65.59,73934.28,0.0,-0.99171,1e-05,1.34259]
[1776641277791,65.6,73941.44,0.0,-0.99167,1e-05,1.34964]
[1776641282180,65.61,73934.45,0.0,-0.99169,1e-05,1.34568]
[1776641283187,65.62,73925.49,0.0,-0.99174,1e-05,1.33862]
[1776641284017,65.62,73925.49,0.0,-0.99174,1e-05,1.33862]
[1776641284193,65.62,73925.49,0.0,-0.99174,1e-05,1.33862]
[1776641284461,65.62,73925.49,0.0,-0.99174,1e-05,1.33862]
[1776641284694,65.62,73925.49,0.0,-0.99174,1e-05,1.33862]
[1776641284795,65.63,73923.33,0.0,-0.99175,1e-05,1.33782]
[1776641291243,65.65,73922.19,0.0,-0.99173,1e-05,1.33989]
[1776641294264,65.66,73925.22,0.0,-0.9917,1e-05,1.34394]
[1776641295271,65.67,73928.78,0.0,-0.99168,1e-05,1.34744]
[1776641296237,65.67,73928.78,0.0,-0.99168,1e-05,1.34744]
[1776641296436,65.67,73928.78,0.0,-0.99168,1e-05,1.34744]
[1776641296538,65.67,73931.8,0.0,-0.99166,1e-05,1.35048]
[1776641297711,65.67,73931.8,0.0,-0.99166,1e-05,1.35048]
[1776641297936,65.67,73931.8,0.0,-0.99166,1e-05,1.35048]
[1776641297712,65.68,73934.55,0.0,-0.99164,1e-05,1.35377]
[1776641298292,65.68,73938.1,0.0,-0.99162,1e-05,1.35679]
[1776641302536,65.69,73938.13,0.0,-0.99161,1e-05,1.35822]
[1776641302698,65.69,73938.13,0.0,-0.99161,1e-05,1.35822]
[1776641308362,65.72,73936.39,0.0,-0.99159,1e-05,1.36002]
[1776641312043,65.73,73937.35,0.0,-0.99159,1e-05,1.36085]
[1776641312200,65.73,73937.35,0.0,-0.99159,1e-05,1.36085]
[1776641312323,65.73,73937.35,0.0,-0.99159,1e-05,1.36085]
[1776641312434,65.73,73937.35,0.0,-0.99159,1e-05,1.36085]
[1776641312536,65.73,73937.23,0.0,-0.99158,1e-05,1.36121]
[1776641317425,65.75,73943.58,0.0,-0.99153,1e-05,1.36894]
[1776641318810,65.75,73943.58,0.0,-0.99153,1e-05,1.36894]
[1776641318946,65.75,73943.58,0.0,-0.99153,1e-05,1.36894]
[1776641318904,65.76,73943.88,0.0,-0.99152,1e-05,1.3701]
[1776641323467,65.78,73937.12,0.0,-0.99155,1e-05,1.3661]
[1776641324926,65.78,73937.12,0.0,-0.99155,1e-05,1.3661]
[1776641324944,65.78,73937.12,0.0,-0.99155,1e-05,1.3661]
[1776641324982,65.78,73932.96,0.0,-0.99157,1e-05,1.36347]
[1776641325442,65.78,73932.96,0.0,-0.99157,1e-05,1.36347]
[1776641325687,65.78,73932.96,0.0,-0.99157,1e-05,1.36347]
[1776641325788,65.79,73930.41,0.0,-0.99158,1e-05,1.36176]
[1776641331523,65.81,73929.39,0.0,-0.99157,1e-05,1.3632]
[1776641332530,65.81,73942.07,0.0,-0.99149,1e-05,1.3745]
[1776641333511,65.81,73942.07,0.0,-0.99149,1e-05,1.3745]
[1776641333693,65.81,73942.07,0.0,-0.99149,1e-05,1.3745]
[1776641333795,65.82,73943.42,0.0,-0.99148,1e-05,1.37656]
[1776641337566,65.83,73948.2,0.0,-0.99144,1e-05,1.38198]
[1776641338325,65.83,73948.2,0.0,-0.99144,1e-05,1.38198]
[1776641338440,65.83,73948.2,0.0,-0.99144,1e-05,1.38198]
[1776641338888,65.83,73948.2,0.0,-0.99144,1e-05,1.38198]
[1776641338937,65.83,73948.2,0.0,-0.99144,1e-05,1.38198]
[1776641338989,65.84,73947.9,0.0,-0.99143,1e-05,1.38259]
[1776641339580,65.84,73944.67,0.0,-0.99145,1e-05,1.37981]
[1776641342601,65.85,73940.74,0.0,-0.99147,1e-05,1.37773]
[1776641343608,65.85,73932.02,0.0,-0.99152,1e-05,1.37068]
[1776641344249,65.85,73932.02,0.0,-0.99152,1e-05,1.37068]
[1776641344442,65.85,73932.02,0.0,-0.99152,1e-05,1.37068]
[1776641345622,65.86,73931.98,0.0,-0.99151,1e-05,1.37153]
[1776641346630,65.86,73928.46,0.0,-0.99153,1e-05,1.36897]
[1776641347637,65.86,73924.57,0.0,-0.99155,1e-05,1.36609]
[1776641348034,65.86,73924.57,0.0,-0.99155,1e-05,1.36609]
[1776641348598,65.86,73924.57,0.0,-0.99155,1e-05,1.36609]
[1776641348644,65.87,73924.1,0.0,-0.99155,1e-05,1.36614]
[1776641350617,65.87,73924.03,0.0,-0.99154,1e-05,1.36654]
[1776641356700,65.9,73911.6,0.0,-0.99159,1e-05,1.35913]
[1776641357706,65.91,73911.93,0.0,-0.99159,1e-05,1.36033]
[1776641358432,65.91,73911.93,0.0,-0.99159,1e-05,1.36033]
[1776641358797,65.91,73911.93,0.0,-0.99159,1e-05,1.36033]
[1776641358852,65.91,73912.18,0.0,-0.99158,1e-05,1.361]
[1776641360074,65.91,73912.52,0.0,-0.99158,1e-05,1.36176]
[1776641362742,65.92,73906.33,0.0,-0.9916,1e-05,1.35787]
[1776641363749,65.93,73906.73,0.0,-0.9916,1e-05,1.35867]
[1776641364756,65.93,73899.97,0.0,-0.99163,1e-05,1.35341]
[1776641365763,65.94,73899.3,0.0,-0.99163,1e-05,1.35331]
[1776641366480,65.94,73899.3,0.0,-0.99163,1e-05,1.35331]
[1776641366694,65.94,73899.3,0.0,-0.99163,1e-05,1.35331]
[1776641366960,65.94,73899.3,0.0,-0.99163,1e-05,1.35331]
[1776641367011,65.94,73897.75,0.0,-0.99164,1e-05,1.35247]
[1776641367192,65.94,73897.75,0.0,-0.99164,1e-05,1.35247]
[1776641369791,65.95,73890.99,0.0,-0.99167,1e-05,1.34817]
[1776641370797,65.96,73887.32,0.0,-0.99169,1e-05,1.34555]
[1776641371805,65.96,73889.29,0.0,-0.99168,1e-05,1.34633]
[1776641372812,65.96,73892.64,0.0,-0.99166,1e-05,1.34963]
[1776641373765,65.96,73892.64,0.0,-0.99166,1e-05,1.34963]
[1776641373938,65.96,73892.64,0.0,-0.99166,1e-05,1.34963]
[1776641374826,65.97,73895.23,0.0,-0.99164,1e-05,1.35276]
[1776641375833,65.98,73910.34,0.0,-0.99154,1e-05,1.36604]
[1776641376841,65.98,73911.62,0.0,-0.99153,1e-05,1.36758]
[1776641377495,65.98,73911.62,0.0,-0.99153,1e-05,1.36758]
[1776641377702,65.98,73911.62,0.0,-0.99153,1e-05,1.36758]
[1776641377859,65.98,73911.62,0.0,-0.99153,1e-05,1.36758]
[1776641377936,65.98,73911.62,0.0,-0.99153,1e-05,1.36758]
[1776641377960,65.98,73912.08,0.0,-0.99153,1e-05,1.36841]
[1776641382882,66.0,73915.03,0.0,-0.99149,1e-05,1.37313]
[1776641386649,66.01,73916.05,0.0,-0.99148,1e-05,1.3753]
[1776641386690,66.01,73916.05,0.0,-0.99148,1e-05,1.3753]
[1776641389931,66.03,73913.5,0.0,-0.99148,1e-05,1.37483]
[1776641391048,66.03,73913.5,0.0,-0.99148,1e-05,1.37483]
[1776641391203,66.03,73912.76,0.0,-0.99148,1e-05,1.37463]
[1776641391466,66.03,73912.76,0.0,-0.99148,1e-05,1.37463]
[1776641391689,66.03,73912.76,0.0,-0.99148,1e-05,1.37463]
[1776641391945,66.03,73912.58,0.0,-0.99148,1e-05,1.37491]
[1776641396231,66.05,73913.09,0.0,-0.99147,1e-05,1.37707]
[1776641396440,66.05,73913.09,0.0,-0.99147,1e-05,1.37707]
[1776641399626,66.05,73913.31,0.0,-0.99146,1e-05,1.37812]
[1776641399693,66.05,73913.31,0.0,-0.99146,1e-05,1.37812]
[1776641399764,66.05,73913.31,0.0,-0.99146,1e-05,1.37812]
[1776641399940,66.05,73913.31,0.0,-0.99146,1e-05,1.37812]
[1776641400042,66.06,73914.87,0.0,-0.99144,1e-05,1.38031]
[1776641401015,66.06,73921.06,0.0,-0.9914,1e-05,1.38605]
[1776641401862,66.06,73921.06,0.0,-0.9914,1e-05,1.38605]
[1776641401953,66.06,73921.06,0.0,-0.9914,1e-05,1.38605]
[1776641402021,66.07,73926.12,0.0,-0.99137,1e-05,1.39083]
[1776641405049,66.07,73927.25,0.0,-0.99136,1e-05,1.39262]
[1776641405191,66.08,73927.33,0.0,-0.99135,1e-05,1.39309]
[1776641406049,66.08,73931.85,0.0,-0.99133,1e-05,1.39741]
[1776641407056,66.08,73934.68,0.0,-0.99131,1e-05,1.40026]
[1776641407826,66.08,73934.68,0.0,-0.99131,1e-05,1.40026]
[1776641407941,66.08,73934.68,0.0,-0.99131,1e-05,1.40026]
[1776641409071,66.09,73943.88,0.0,-0.99124,1e-05,1.40905]
[1776641410078,66.09,73947.56,0.0,-0.99122,1e-05,1.41264]
[1776641414365,66.1,73948.73,0.0,-0.9912,1e-05,1.41478]
[1776641414439,66.1,73948.73,0.0,-0.9912,1e-05,1.41478]
[1776641415059,66.1,73948.73,0.0,-0.9912,1e-05,1.41478]
[1776641415188,66.11,73949.3,0.0,-0.9912,1e-05,1.41565]
[1776641415289,66.11,73949.3,0.0,-0.9912,1e-05,1.41602]
[1776641416120,66.11,73952.98,0.0,-0.99117,1e-05,1.41961]
[1776641419141,66.12,73955.72,0.0,-0.99115,1e-05,1.42309]
[1776641420148,66.12,73973.35,0.0,-0.99104,1e-05,1.43901]
[1776641421155,66.13,73974.27,0.0,-0.99103,1e-05,1.44016]
[1776641422162,66.13,73965.68,0.0,-0.99108,1e-05,1.43288]
[1776641423169,66.13,73970.36,0.0,-0.99105,1e-05,1.43736]
[1776641425183,66.14,73977.71,0.0,-0.991,1e-05,1.44454]
[1776641426190,66.14,73981.14,0.0,-0.99097,1e-05,1.44792]
[1776641427629,66.14,73981.14,0.0,-0.99097,1e-05,1.44792]
[1776641427697,66.14,73981.14,0.0,-0.99097,1e-05,1.44792]
[1776641433471,66.15,73982.35,0.0,-0.99096,1e-05,1.44944]
[1776641433690,66.15,73982.35,0.0,-0.99096,1e-05,1.44944]
[1776641434094,66.15,73982.35,0.0,-0.99096,1e-05,1.44944]
[1776641434190,66.16,73982.0,0.0,-0.99096,1e-05,1.44944]
[1776641434246,66.16,73981.42,0.0,-0.99096,1e-05,1.44924]
[1776641436260,66.16,73973.82,0.0,-0.991,1e-05,1.4431]
[1776641437817,66.16,73973.82,0.0,-0.991,1e-05,1.4431]
[1776641437941,66.16,73973.82,0.0,-0.991,1e-05,1.4431]
[1776641438040,66.17,73974.8,0.0,-0.99099,1e-05,1.44462]
[1776641442775,66.18,73974.87,0.0,-0.99099,1e-05,1.44564]
[1776641442938,66.18,73974.87,0.0,-0.99099,1e-05,1.44564]
[1776641443170,66.18,73973.58,0.0,-0.99099,1e-05,1.44514]
[1776641443187,66.18,73973.58,0.0,-0.99099,1e-05,1.44514]
[1776641443309,66.18,73973.11,0.0,-0.99099,1e-05,1.44472]
[1776641445323,66.19,73975.62,0.0,-0.99097,1e-05,1.4476]
[1776641449855,66.2,73975.79,0.0,-0.99097,1e-05,1.44871]
[1776641449971,66.2,73975.79,0.0,-0.99097,1e-05,1.44871]
[1776641450358,66.2,73957.35,0.0,-0.99107,1e-05,1.43299]
[1776641451365,66.2,73953.4,0.0,-0.9911,1e-05,1.42985]
[1776641453269,66.21,73952.9,0.0,-0.9911,1e-05,1.42975]
[1776641453442,66.21,73952.9,0.0,-0.9911,1e-05,1.42975]
[1776641454095,66.21,73952.9,0.0,-0.9911,1e-05,1.42975]
[1776641454189,66.21,73952.94,0.0,-0.99109,1e-05,1.43014]
[1776641454291,66.21,73952.94,0.0,-0.99109,1e-05,1.43048]
[1776641459421,66.23,73953.7,0.0,-0.99108,1e-05,1.43286]
[1776641463906,66.23,73951.6,0.0,-0.99108,1e-05,1.43202]
[1776641463940,66.23,73951.6,0.0,-0.99108,1e-05,1.43202]
[1776641467478,66.25,73948.6,0.0,-0.99109,1e-05,1.43107]
[1776641468485,66.25,73945.77,0.0,-0.9911,1e-05,1.42891]
[1776641470028,66.25,73945.77,0.0,-0.9911,1e-05,1.42891]
[1776641470193,66.26,73946.11,0.0,-0.9911,1e-05,1.4299]
[1776641470835,66.26,73946.11,0.0,-0.9911,1e-05,1.4299]
[1776641470935,66.26,73946.11,0.0,-0.9911,1e-05,1.4299]
[1776641470937,66.26,73946.6,0.0,-0.99109,1e-05,1.43067]
[1776641474527,66.27,73938.81,0.0,-0.99113,1e-05,1.42484]
[1776641475534,66.27,73938.99,0.0,-0.99113,1e-05,1.42535]
[1776641476389,66.27,73938.99,0.0,-0.99113,1e-05,1.42535]
[1776641476440,66.27,73938.99,0.0,-0.99113,1e-05,1.42535]
[1776641479562,66.28,73934.82,0.0,-0.99114,1e-05,1.42309]
[1776641480569,66.28,73927.49,0.0,-0.99118,1e-05,1.41702]
[1776641481576,66.29,73927.74,0.0,-0.99118,1e-05,1.4176]
[1776641482584,66.29,73932.37,0.0,-0.99115,1e-05,1.42201]
[1776641483590,66.29,73936.34,0.0,-0.99112,1e-05,1.42585]
[1776641484544,66.29,73936.34,0.0,-0.99112,1e-05,1.42585]
[1776641484698,66.29,73936.34,0.0,-0.99112,1e-05,1.42585]
[1776641484704,66.29,73933.74,0.0,-0.99114,1e-05,1.42391]
[1776641485683,66.29,73933.74,0.0,-0.99114,1e-05,1.42391]
[1776641485936,66.29,73933.74,0.0,-0.99114,1e-05,1.42391]
[1776641486038,66.3,73931.76,0.0,-0.99114,1e-05,1.42288]
[1776641487436,66.3,73931.51,0.0,-0.99114,1e-05,1.42266]
[1776641489632,66.31,73926.64,0.0,-0.99117,1e-05,1.41944]
[1776641490639,66.31,73914.55,0.0,-0.99124,1e-05,1.40925]
[1776641491330,66.31,73914.55,0.0,-0.99124,1e-05,1.40925]
[1776641491645,66.31,73915.16,0.0,-0.99124,1e-05,1.40875]
[1776641492765,66.31,73915.16,0.0,-0.99124,1e-05,1.40875]
[1776641492863,66.32,73915.14,0.0,-0.99124,1e-05,1.4091]
[1776641493499,66.32,73915.14,0.0,-0.99124,1e-05,1.4091]
[1776641493827,66.32,73915.14,0.0,-0.99124,1e-05,1.4091]
[1776641499702,66.34,73916.39,0.0,-0.99121,1e-05,1.41274]
[1776641501716,66.34,73912.83,0.0,-0.99123,1e-05,1.41036]
[1776641504289,66.35,73912.76,0.0,-0.99122,1e-05,1.41102]
[1776641504440,66.35,73912.76,0.0,-0.99122,1e-05,1.41102]
[1776641504737,66.35,73909.3,0.0,-0.99124,1e-05,1.40838]
[1776641505744,66.36,73903.25,0.0,-0.99128,1e-05,1.40349]
[1776641506481,66.36,73903.25,0.0,-0.99128,1e-05,1.40349]
[1776641506699,66.36,73903.25,0.0,-0.99128,1e-05,1.40349]
[1776641507758,66.36,73895.46,0.0,-0.99132,1e-05,1.3975]
[1776641508766,66.37,73888.82,0.0,-0.99135,1e-05,1.39215]
[1776641509771,66.37,73875.39,0.0,-0.99143,1e-05,1.38101]
[1776641511786,66.38,73875.04,0.0,-0.99143,1e-05,1.38151]
[1776641514806,66.39,73869.43,0.0,-0.99145,1e-05,1.37793]
[1776641516821,66.39,73863.11,0.0,-0.99148,1e-05,1.37337]
[1776641519843,66.4,73865.84,0.0,-0.99146,1e-05,1.37695]
[1776641521857,66.41,73874.38,0.0,-0.9914,1e-05,1.38508]
[1776641522840,66.41,73874.38,0.0,-0.9914,1e-05,1.38508]
[1776641522901,66.41,73874.38,0.0,-0.9914,1e-05,1.38508]
[1776641522941,66.41,73877.81,0.0,-0.99138,1e-05,1.38844]
[1776641523871,66.42,73881.85,0.0,-0.99135,1e-05,1.39231]
[1776641525885,66.42,73892.63,0.0,-0.99128,1e-05,1.40241]
[1776641526891,66.43,73895.09,0.0,-0.99126,1e-05,1.40493]
[1776641528179,66.43,73895.09,0.0,-0.99126,1e-05,1.40493]
[1776641528193,66.43,73895.09,0.0,-0.99126,1e-05,1.40493]
[1776641527899,66.43,73895.38,0.0,-0.99126,1e-05,1.40555]
[1776641528906,66.43,73898.19,0.0,-0.99124,1e-05,1.40836]
[1776641529913,66.44,73901.37,0.0,-0.99122,1e-05,1.4115]
[1776641530920,66.44,73893.75,0.0,-0.99126,1e-05,1.40525]
[1776641531927,66.44,73886.36,0.0,-0.9913,1e-05,1.39922]
[1776641532940,66.44,73878.76,0.0,-0.99135,1e-05,1.39304]
[1776641533947,66.45,73865.7,0.0,-0.99142,1e-05,1.38222]
[1776641534954,66.45,73863.81,0.0,-0.99143,1e-05,1.381]
[1776641535961,66.45,73863.15,0.0,-0.99143,1e-05,1.38084]
[1776641536968,66.46,73859.57,0.0,-0.99145,1e-05,1.3782]
[1776641537457,66.46,73859.57,0.0,-0.99145,1e-05,1.3782]
[1776641537975,66.46,73865.1,0.0,-0.99141,1e-05,1.38374]
[1776641538984,66.47,73867.44,0.0,-0.99139,1e-05,1.38615]
[1776641540154,66.47,73867.44,0.0,-0.99139,1e-05,1.38615]
[1776641540203,66.47,73865.02,0.0,-0.9914,1e-05,1.38449]
[1776641540998,66.47,73868.83,0.0,-0.99138,1e-05,1.38816]
[1776641541365,66.47,73868.83,0.0,-0.99138,1e-05,1.38816]
[1776641542005,66.48,73871.29,0.0,-0.99136,1e-05,1.39067]
[1776641543012,66.48,73873.67,0.0,-0.99134,1e-05,1.39311]
[1776641543438,66.48,73873.67,0.0,-0.99134,1e-05,1.39311]
[1776641543719,66.48,73873.67,0.0,-0.99134,1e-05,1.39311]
[1776641544019,66.48,73876.91,0.0,-0.99132,1e-05,1.39629]
[1776641545026,66.49,73887.72,0.0,-0.99126,1e-05,1.40602]
[1776641546033,66.49,73888.05,0.0,-0.99125,1e-05,1.40668]
[1776641546981,66.49,73888.05,0.0,-0.99125,1e-05,1.40668]
[1776641547188,66.49,73888.05,0.0,-0.99125,1e-05,1.40668]
[1776641547040,66.49,73880.68,0.0,-0.99129,1e-05,1.40067]
[1776641547738,66.49,73880.68,0.0,-0.99129,1e-05,1.40067]
[1776641547936,66.49,73880.68,0.0,-0.99129,1e-05,1.40067]
[1776641548047,66.5,73878.75,0.0,-0.9913,1e-05,1.39939]
[1776641553082,66.51,73886.79,0.0,-0.99125,1e-05,1.40687]
[1776641554067,66.51,73886.79,0.0,-0.99125,1e-05,1.40687]
[1776641554197,66.51,73886.79,0.0,-0.99125,1e-05,1.40687]
[1776641554168,66.52,73890.87,0.0,-0.99122,1e-05,1.41078]
[1776641556506,66.52,73892.93,0.0,-0.9912,1e-05,1.41331]
[1776641556688,66.52,73892.93,0.0,-0.9912,1e-05,1.41331]
[1776641557145,66.52,73892.93,0.0,-0.9912,1e-05,1.41331]
[1776641557196,66.52,73892.93,0.0,-0.9912,1e-05,1.41331]
[1776641557110,66.52,73893.02,0.0,-0.9912,1e-05,1.41375]
[1776641559124,66.53,73895.69,0.0,-0.99118,1e-05,1.41679]
[1776641559621,66.53,73895.69,0.0,-0.99118,1e-05,1.41679]
[1776641559692,66.53,73895.69,0.0,-0.99118,1e-05,1.41679]
[1776641560394,66.53,73895.7,0.0,-0.99118,1e-05,1.41716]
[1776641560442,66.53,73895.7,0.0,-0.99118,1e-05,1.41716]
[1776641561138,66.54,73895.26,0.0,-0.99118,1e-05,1.41713]
[1776641561520,66.54,73895.26,0.0,-0.99118,1e-05,1.41713]
[1776641561709,66.54,73895.26,0.0,-0.99118,1e-05,1.41713]
[1776641562145,66.54,73889.98,0.0,-0.99121,1e-05,1.41289]
[1776641563501,66.54,73890.32,0.0,-0.9912,1e-05,1.41355]
[1776641563692,66.54,73890.32,0.0,-0.9912,1e-05,1.41355]
[1776641563934,66.54,73890.32,0.0,-0.9912,1e-05,1.41355]
[1776641564206,66.54,73890.32,0.0,-0.9912,1e-05,1.41355]
[1776641564248,66.54,73881.4,0.0,-0.99125,1e-05,1.40617]
[1776641565169,66.55,73876.72,0.0,-0.99128,1e-05,1.4025]
[1776641566176,66.55,73881.24,0.0,-0.99125,1e-05,1.40679]
[1776641566978,66.55,73881.24,0.0,-0.99125,1e-05,1.40679]
[1776641567189,66.55,73881.24,0.0,-0.99125,1e-05,1.40679]
[1776641567183,66.55,73869.63,0.0,-0.99131,1e-05,1.39713]
[1776641568191,66.56,73869.48,0.0,-0.99131,1e-05,1.39739]
[1776641569540,66.56,73868.81,0.0,-0.99131,1e-05,1.39721]
[1776641569692,66.56,73868.81,0.0,-0.99131,1e-05,1.39721]
[1776641570204,66.56,73868.87,0.0,-0.99131,1e-05,1.39765]
[1776641571211,66.57,73874.55,0.0,-0.99127,1e-05,1.40294]
[1776641572223,66.57,73879.72,0.0,-0.99124,1e-05,1.40779]
[1776641573889,66.57,73880.28,0.0,-0.99123,1e-05,1.40865]
[1776641574242,66.58,73883.01,0.0,-0.99121,1e-05,1.41139]
[1776641575249,66.58,73887.14,0.0,-0.99119,1e-05,1.41534]
[1776641576256,66.58,73892.03,0.0,-0.99116,1e-05,1.41996]
[1776641576634,66.58,73892.03,0.0,-0.99116,1e-05,1.41996]
[1776641576690,66.58,73892.03,0.0,-0.99116,1e-05,1.41996]
[1776641577263,66.58,73891.87,0.0,-0.99115,1e-05,1.42017]
[1776641582298,66.6,73891.06,0.0,-0.99115,1e-05,1.42122]
[1776641584312,66.61,73893.7,0.0,-0.99113,1e-05,1.42423]
[1776641585319,66.61,73897.3,0.0,-0.9911,1e-05,1.42772]
[1776641587333,66.61,73899.57,0.0,-0.99108,1e-05,1.43038]
[1776641592368,66.63,73898.89,0.0,-0.99107,1e-05,1.43143]
[1776641594381,66.63,73895.27,0.0,-0.99109,1e-05,1.42891]
[1776641596563,66.64,73900.8,0.0,-0.99105,1e-05,1.43442]
[1776641601434,66.65,73902.03,0.0,-0.99103,1e-05,1.4371]
[1776641604456,66.66,73907.37,0.0,-0.991,1e-05,1.44275]
[1776641605463,66.66,73913.87,0.0,-0.99095,1e-05,1.4488]
[1776641606470,66.66,73917.24,0.0,-0.99093,1e-05,1.45209]
[1776641607477,66.67,73925.8,0.0,-0.99087,1e-05,1.45999]
[1776641608484,66.67,73901.58,0.0,-0.99102,1e-05,1.43881]
[1776641609491,66.67,73900.54,0.0,-0.99103,1e-05,1.43821]
[1776641610498,66.67,73897.81,0.0,-0.99104,1e-05,1.43612]
[1776641613519,66.68,73892.88,0.0,-0.99107,1e-05,1.43131]
[1776641616540,66.69,73883.0,0.0,-0.99113,1e-05,1.42363]
[1776641617547,66.69,73883.82,0.0,-0.99112,1e-05,1.42467]
[1776641622581,66.7,73883.61,0.0,-0.99111,1e-05,1.42612]
[1776641623590,66.71,73886.35,0.0,-0.99109,1e-05,1.42884]
[1776641626611,66.71,73883.76,0.0,-0.9911,1e-05,1.42753]
[1776641627618,66.72,73879.68,0.0,-0.99112,1e-05,1.42428]
[1776641633659,66.73,73880.06,0.0,-0.99111,1e-05,1.42656]
[1776641634667,66.74,73892.46,0.0,-0.99103,1e-05,1.43776]
[1776641635674,66.74,73899.38,0.0,-0.99098,1e-05,1.44416]
[1776641636681,66.74,73901.51,0.0,-0.99097,1e-05,1.44634]
[1776641641718,66.75,73900.21,0.0,-0.99096,1e-05,1.44664]
[1776641642725,66.75,73895.44,0.0,-0.99099,1e-05,1.44272]
[1776641643732,66.76,73891.6,0.0,-0.99101,1e-05,1.43964]
[1776641644739,66.76,73887.78,0.0,-0.99103,1e-05,1.43658]
[1776641645746,66.76,73885.24,0.0,-0.99105,1e-05,1.43465]
[1776641646753,66.76,73869.27,0.0,-0.99114,1e-05,1.421]
[1776641647760,66.77,73869.37,0.0,-0.99114,1e-05,1.42142]
[1776641649124,66.77,73869.37,0.0,-0.99114,1e-05,1.42142]
[1776641650157,66.77,73869.33,0.0,-0.99114,1e-05,1.42205]
[1776641651386,66.77,73871.66,0.0,-0.99112,1e-05,1.42441]
[1776641651436,66.77,73871.66,0.0,-0.99112,1e-05,1.42441]
[1776641651788,66.78,73872.42,0.0,-0.99111,1e-05,1.4254]
[1776641653801,66.78,73874.95,0.0,-0.99109,1e-05,1.42826]
[1776641656823,66.79,73867.4,0.0,-0.99113,1e-05,1.42265]
[1776641658037,66.79,73858.24,0.0,-0.99118,1e-05,1.41502]
[1776641658837,66.8,73851.98,0.0,-0.99122,1e-05,1.40995]
[1776641660550,66.8,73850.21,0.0,-0.99123,1e-05,1.40878]
[1776641662865,66.81,73855.34,0.0,-0.99119,1e-05,1.41429]
[1776641663360,66.81,73855.34,0.0,-0.99119,1e-05,1.41429]
[1776641663437,66.81,73855.34,0.0,-0.99119,1e-05,1.41429]
[1776641663872,66.81,73856.98,0.0,-0.99118,1e-05,1.41606]
[1776641664879,66.81,73861.47,0.0,-0.99115,1e-05,1.42031]
[1776641666893,66.82,73863.16,0.0,-0.99113,1e-05,1.42245]
[1776641668907,66.82,73865.57,0.0,-0.99111,1e-05,1.42522]
[1776641669681,66.82,73865.57,0.0,-0.99111,1e-05,1.42522]
[1776641675282,66.84,73867.61,0.0,-0.9911,1e-05,1.42721]
[1776641675304,66.84,73868.61,0.0,-0.99109,1e-05,1.42873]
[1776641675435,66.84,73868.61,0.0,-0.99109,1e-05,1.42873]
[1776641680991,66.85,73868.56,0.0,-0.99108,1e-05,1.42997]
[1776641686026,66.87,73868.63,0.0,-0.99107,1e-05,1.43162]
[1776641688041,66.87,73871.8,0.0,-0.99104,1e-05,1.43503]
[1776641689048,66.87,73883.56,0.0,-0.99097,1e-05,1.44568]
[1776641690055,66.88,73886.65,0.0,-0.99095,1e-05,1.44872]
[1776641691062,66.88,73888.23,0.0,-0.99093,1e-05,1.45041]
[1776641694083,66.89,73890.81,0.0,-0.99091,1e-05,1.45354]
[1776641695090,66.89,73894.03,0.0,-0.99089,1e-05,1.45667]
[1776641700125,66.9,73893.35,0.0,-0.99089,1e-05,1.45742]
[1776641707176,66.92,73894.41,0.0,-0.99086,1e-05,1.46048]
[1776641710197,66.92,73883.88,0.0,-0.99093,1e-05,1.45167]
[1776641711204,66.92,73873.58,0.0,-0.99098,1e-05,1.44311]
[1776641711442,66.92,73873.58,0.0,-0.99098,1e-05,1.44311]
[1776641712211,66.93,73863.98,0.0,-0.99104,1e-05,1.43498]
[1776641713218,66.93,73858.85,0.0,-0.99107,1e-05,1.43079]
[1776641714225,66.93,73856.32,0.0,-0.99108,1e-05,1.42889]
[1776641715453,66.93,73856.02,0.0,-0.99108,1e-05,1.42895]
[1776641721095,66.95,73858.78,0.0,-0.99106,1e-05,1.43292]
[1776641721391,66.95,73861.98,0.0,-0.99103,1e-05,1.43602]
[1776641723288,66.95,73866.45,0.0,-0.991,1e-05,1.44055]
[1776641723444,66.95,73866.45,0.0,-0.991,1e-05,1.44055]
[1776641724875,66.96,73867.03,0.0,-0.991,1e-05,1.44136]
[1776641724938,66.96,73867.03,0.0,-0.991,1e-05,1.44136]
[1776641725302,66.96,73868.82,0.0,-0.99098,1e-05,1.44322]
[1776641727436,66.96,73869.2,0.0,-0.99098,1e-05,1.44414]
[1776641730980,66.97,73869.07,0.0,-0.99097,1e-05,1.4449]
[1776641731193,66.97,73869.07,0.0,-0.99097,1e-05,1.4449]
[1776641731345,66.97,73874.29,0.0,-0.99095,1e-05,1.44835]
[1776641733923,66.98,73872.58,0.0,-0.99095,1e-05,1.44741]
[1776641733939,66.98,73872.58,0.0,-0.99095,1e-05,1.44741]
[1776641740408,66.99,73870.67,0.0,-0.99095,1e-05,1.44773]
[1776641743203,67.0,73869.94,0.0,-0.99095,1e-05,1.44766]
[1776641743433,67.0,73874.43,0.0,-0.99092,1e-05,1.45191]
[1776641743488,67.0,73874.43,0.0,-0.99092,1e-05,1.45191]
[1776641744439,67.0,73886.55,0.0,-0.99084,1e-05,1.46293]
[1776641745446,67.01,73887.41,0.0,-0.99084,1e-05,1.46396]
[1776641746620,67.01,73887.41,0.0,-0.99084,1e-05,1.46396]
[1776641746687,67.01,73887.41,0.0,-0.99084,1e-05,1.46396]
[1776641748467,67.01,73897.39,0.0,-0.99077,1e-05,1.47363]
[1776641749474,67.01,73897.67,0.0,-0.99077,1e-05,1.47412]
[1776641751194,67.01,73897.67,0.0,-0.99077,1e-05,1.47412]
[1776641751282,67.02,73897.06,0.0,-0.99077,1e-05,1.47405]
[1776641752497,67.02,73901.75,0.0,-0.99073,1e-05,1.47849]
[1776641753505,67.02,73889.05,0.0,-0.99081,1e-05,1.46737]
[1776641755520,67.03,73883.45,0.0,-0.99084,1e-05,1.46289]
[1776641756600,67.03,73888.32,0.0,-0.99081,1e-05,1.46747]
[1776641757537,67.03,73893.52,0.0,-0.99078,1e-05,1.47236]
[1776641758922,67.03,73893.52,0.0,-0.99078,1e-05,1.47236]
[1776641759097,67.03,73893.52,0.0,-0.99078,1e-05,1.47236]
[1776641762571,67.04,73895.82,0.0,-0.99075,1e-05,1.47559]
[1776641763658,67.04,73895.82,0.0,-0.99075,1e-05,1.47559]
[1776641763687,67.04,73895.82,0.0,-0.99075,1e-05,1.47559]
[1776641763751,67.04,73895.93,0.0,-0.99075,1e-05,1.47591]
[1776641764788,67.04,73895.93,0.0,-0.99075,1e-05,1.47591]
[1776641764936,67.04,73895.93,0.0,-0.99075,1e-05,1.47591]
[1776641765592,67.04,73903.81,0.0,-0.9907,1e-05,1.48343]
[1776641766599,67.05,73914.35,0.0,-0.99063,1e-05,1.49314]
[1776641767808,67.05,73914.35,0.0,-0.99063,1e-05,1.49314]
[1776641767943,67.05,73914.35,0.0,-0.99063,1e-05,1.49314]
[1776641768044,67.05,73914.29,0.0,-0.99063,1e-05,1.49328]
[1776641769620,67.05,73920.86,0.0,-0.99059,1e-05,1.49962]
[1776641770627,67.05,73924.41,0.0,-0.99056,1e-05,1.50303]
[1776641771634,67.05,73929.3,0.0,-0.99053,1e-05,1.50766]
[1776641772641,67.06,73931.75,0.0,-0.99051,1e-05,1.51007]
[1776641774655,67.06,73925.34,0.0,-0.99055,1e-05,1.50459]
[1776641776669,67.06,73923.69,0.0,-0.99056,1e-05,1.50346]
[1776641778727,67.06,73923.26,0.0,-0.99056,1e-05,1.50325]
[1776641778935,67.06,73923.26,0.0,-0.99056,1e-05,1.50325]
[1776641778936,67.06,73925.43,0.0,-0.99054,1e-05,1.50541]
[1776641783730,67.07,73926.63,0.0,-0.99053,1e-05,1.50722]
[1776641783935,67.07,73926.63,0.0,-0.99053,1e-05,1.50722]
[1776641784036,67.07,73930.26,0.0,-0.99051,1e-05,1.51071]
[1776641784989,67.07,73930.26,0.0,-0.99051,1e-05,1.51071]
[1776641785186,67.07,73930.26,0.0,-0.99051,1e-05,1.51071]
[1776641787717,67.08,73932.47,0.0,-0.99049,1e-05,1.51325]
[1776641787934,67.08,73932.47,0.0,-0.99049,1e-05,1.51325]
[1776641788028,67.08,73937.19,0.0,-0.99046,1e-05,1.51773]
[1776641788754,67.08,73940.54,0.0,-0.99044,1e-05,1.52096]
[1776641789761,67.08,73947.75,0.0,-0.99039,1e-05,1.52774]
[1776641790768,67.08,73949.12,0.0,-0.99038,1e-05,1.52914]
[1776641791776,67.08,73951.18,0.0,-0.99037,1e-05,1.52969]
[1776641794133,67.08,73951.57,0.0,-0.99037,1e-05,1.5302]
[1776641794198,67.08,73951.57,0.0,-0.99037,1e-05,1.5302]
[1776641797818,67.09,73956.38,0.0,-0.99033,1e-05,1.53535]
[1776641798825,67.09,73953.84,0.0,-0.99035,1e-05,1.53314]
[1776641799845,67.09,73953.84,0.0,-0.99035,1e-05,1.53314]
[1776641799938,67.09,73953.84,0.0,-0.99035,1e-05,1.53314]
[1776641800039,67.09,73946.78,0.0,-0.99039,1e-05,1.52679]
[1776641800839,67.09,73949.01,0.0,-0.99038,1e-05,1.52899]
[1776641801937,67.09,73949.01,0.0,-0.99038,1e-05,1.52899]
[1776641802194,67.09,73949.01,0.0,-0.99038,1e-05,1.52899]
[1776641803366,67.09,73947.23,0.0,-0.99039,1e-05,1.5275]
[1776641803436,67.09,73947.23,0.0,-0.99039,1e-05,1.5275]
[1776641803468,67.1,73960.41,0.0,-0.9903,1e-05,1.53994]
[1776641803860,67.1,73954.81,0.0,-0.99034,1e-05,1.53477]
[1776641805223,67.1,73954.81,0.0,-0.99034,1e-05,1.53477]
[1776641805435,67.1,73954.81,0.0,-0.99034,1e-05,1.53477]
[1776641805324,67.1,73952.04,0.0,-0.99035,1e-05,1.5325]
[1776641810909,67.1,73951.37,0.0,-0.99035,1e-05,1.53261]
[1776641815774,67.11,73951.48,0.0,-0.99035,1e-05,1.5333]
[1776641815940,67.11,73951.48,0.0,-0.99035,1e-05,1.5333]
[1776641815944,67.11,73952.06,0.0,-0.99034,1e-05,1.53398]
[1776641816621,67.11,73952.06,0.0,-0.99034,1e-05,1.53398]
[1776641816695,67.11,73952.06,0.0,-0.99034,1e-05,1.53398]
[1776641817958,67.11,73956.98,0.0,-0.99031,1e-05,1.53881]
[1776641818965,67.11,73960.11,0.0,-0.99029,1e-05,1.54184]
[1776641821986,67.12,73956.16,0.0,-0.99031,1e-05,1.53858]
[1776641822519,67.12,73956.16,0.0,-0.99031,1e-05,1.53858]
[1776641822699,67.12,73956.16,0.0,-0.99031,1e-05,1.53858]
[1776641822993,67.12,73953.39,0.0,-0.99033,1e-05,1.53615]
[1776641824196,67.12,73953.39,0.0,-0.99033,1e-05,1.53615]
[1776641824420,67.12,73953.39,0.0,-0.99033,1e-05,1.53615]
[1776641826014,67.12,73948.29,0.0,-0.99036,1e-05,1.53187]
[1776641828317,67.12,73948.28,0.0,-0.99036,1e-05,1.53201]
[1776641828440,67.12,73948.28,0.0,-0.99036,1e-05,1.53201]
[1776641828423,67.12,73954.06,0.0,-0.99032,1e-05,1.53763]
[1776641829035,67.12,73957.33,0.0,-0.99029,1e-05,1.54065]
[1776641830077,67.12,73957.33,0.0,-0.99029,1e-05,1.54065]
[1776641830190,67.12,73957.33,0.0,-0.99029,1e-05,1.54065]
[1776641833063,67.13,73960.32,0.0,-0.99027,1e-05,1.54395]
[1776641834089,67.13,73960.32,0.0,-0.99027,1e-05,1.54395]
[1776641834191,67.13,73960.32,0.0,-0.99027,1e-05,1.54395]
[1776641836220,67.13,73962.22,0.0,-0.99026,1e-05,1.54597]
[1776641836435,67.13,73962.22,0.0,-0.99026,1e-05,1.54597]
[1776641836530,67.13,73962.65,0.0,-0.99025,1e-05,1.54662]
[1776641842090,67.13,73962.88,0.0,-0.99025,1e-05,1.5472]
[1776641842191,67.13,73962.88,0.0,-0.99025,1e-05,1.5472]
[1776641844142,67.14,73968.35,0.0,-0.99021,1e-05,1.55277]
[1776641845149,67.14,73976.71,0.0,-0.99015,1e-05,1.56068]
[1776641846156,67.14,73982.04,0.0,-0.99012,1e-05,1.56578]
[1776641847162,67.14,73982.96,0.0,-0.99011,1e-05,1.56673]
[1776641848170,67.14,73978.94,0.0,-0.99014,1e-05,1.56305]
[1776641849177,67.14,73973.45,0.0,-0.99017,1e-05,1.55801]
[1776641849940,67.14,73973.45,0.0,-0.99017,1e-05,1.55801]
[1776641849977,67.14,73973.45,0.0,-0.99017,1e-05,1.55801]
[1776641850184,67.14,73972.6,0.0,-0.99018,1e-05,1.55731]
[1776641851820,67.14,73972.29,0.0,-0.99019,1e-05,1.5556]
[1776641851937,67.14,73972.29,0.0,-0.99019,1e-05,1.5556]
[1776641853937,67.14,73972.77,0.0,-0.99018,1e-05,1.55626]
[1776641854189,67.14,73972.77,0.0,-0.99018,1e-05,1.55626]
[1776641854290,67.15,73972.42,0.0,-0.99018,1e-05,1.55613]
[1776641857233,67.15,73967.47,0.0,-0.99021,1e-05,1.55173]
[1776641858239,67.15,73977.98,0.0,-0.99014,1e-05,1.56163]
[1776641858898,67.15,73977.98,0.0,-0.99014,1e-05,1.56163]
[1776641859936,67.15,73977.82,0.0,-0.99014,1e-05,1.56159]
[1776641860194,67.15,73977.82,0.0,-0.99014,1e-05,1.56159]
[1776641860299,67.15,73977.82,0.0,-0.99014,1e-05,1.56159]
[1776641860356,67.15,73980.3,0.0,-0.99013,1e-05,1.56409]
[1776641860768,67.15,73980.3,0.0,-0.99013,1e-05,1.56409]
[1776641860937,67.15,73980.3,0.0,-0.99013,1e-05,1.56409]
[1776641861261,67.15,73982.39,0.0,-0.99011,1e-05,1.56605]
[1776641862533,67.15,73982.39,0.0,-0.99011,1e-05,1.56605]
[1776641862697,67.15,73983.76,0.0,-0.9901,1e-05,1.56742]
[1776641863275,67.15,73987.19,0.0,-0.99008,1e-05,1.57073]
[1776641867303,67.15,73985.06,0.0,-0.99009,1e-05,1.56905]
[1776641868481,67.15,73985.06,0.0,-0.99009,1e-05,1.56905]
[1776641868693,67.16,73985.11,0.0,-0.99009,1e-05,1.56926]
[1776641871330,67.16,73980.21,0.0,-0.99012,1e-05,1.56491]
[1776641872144,67.16,73980.21,0.0,-0.99012,1e-05,1.56491]
[1776641872198,67.16,73980.21,0.0,-0.99012,1e-05,1.56491]
[1776641872536,67.16,73981.46,0.0,-0.99011,1e-05,1.56617]
[1776641874194,67.16,73981.46,0.0,-0.99011,1e-05,1.56617]
[1776641874435,67.16,73981.46,0.0,-0.99011,1e-05,1.56617]
[1776641875223,67.16,73981.19,0.0,-0.99011,1e-05,1.5661]
[1776641875359,67.16,73976.86,0.0,-0.99014,1e-05,1.56214]
[1776641876639,67.16,73977.27,0.0,-0.99014,1e-05,1.56262]
[1776641876693,67.16,73977.27,0.0,-0.99014,1e-05,1.56262]
[1776641881400,67.16,73974.53,0.0,-0.99015,1e-05,1.56053]
[1776641881824,67.16,73974.53,0.0,-0.99015,1e-05,1.56053]
[1776641881938,67.16,73974.53,0.0,-0.99015,1e-05,1.56053]
[1776641887443,67.17,73974.08,0.0,-0.99015,1e-05,1.56067]
[1776641888102,67.17,73974.08,0.0,-0.99015,1e-05,1.56067]
[1776641888191,67.17,73974.08,0.0,-0.99015,1e-05,1.56067]
[1776641891471,67.17,73976.95,0.0,-0.99013,1e-05,1.56371]
[1776641894859,67.17,73977.8,0.0,-0.99012,1e-05,1.56476]
[1776641894938,67.17,73977.8,0.0,-0.99012,1e-05,1.56476]
[1776641896507,67.18,73944.66,0.0,-0.99034,1e-05,1.53415]
[1776641897514,67.18,73939.18,0.0,-0.99037,1e-05,1.52924]
[1776641901542,67.18,73936.22,0.0,-0.99039,1e-05,1.52711]
[1776641903556,67.18,73929.99,0.0,-0.99043,1e-05,1.5217]
[1776641904563,67.18,73918.48,0.0,-0.9905,1e-05,1.51135]
[1776641905570,67.19,73918.34,0.0,-0.9905,1e-05,1.5114]
[1776641906214,67.19,73918.34,0.0,-0.9905,1e-05,1.5114]
[1776641908885,67.19,73918.38,0.0,-0.99049,1e-05,1.51197]
[1776641908938,67.19,73918.38,0.0,-0.99049,1e-05,1.51197]
[1776641909598,67.19,73915.42,0.0,-0.99051,1e-05,1.50945]
[1776641909937,67.19,73915.42,0.0,-0.99051,1e-05,1.50945]
[1776641910605,67.19,73915.76,0.0,-0.99051,1e-05,1.50994]
[1776641915640,67.2,73916.08,0.0,-0.99051,1e-05,1.50966]
[1776641916647,67.2,73899.83,0.0,-0.99061,1e-05,1.49512]
[1776641917653,67.2,73900.55,0.0,-0.9906,1e-05,1.49597]
[1776641923446,67.21,73902.43,0.0,-0.99059,1e-05,1.49848]
[1776641923688,67.21,73902.61,0.0,-0.99058,1e-05,1.49903]
[1776641927725,67.22,73898.76,0.0,-0.9906,1e-05,1.49633]
[1776641928733,67.22,73895.46,0.0,-0.99062,1e-05,1.49355]
[1776641929740,67.22,73891.62,0.0,-0.99064,1e-05,1.4903]
[1776641931299,67.22,73891.62,0.0,-0.99064,1e-05,1.4903]
[1776641931437,67.22,73891.62,0.0,-0.99064,1e-05,1.4903]
[1776641932761,67.23,73885.46,0.0,-0.99068,1e-05,1.48538]
[1776641933768,67.23,73880.38,0.0,-0.99071,1e-05,1.48104]
[1776641935782,67.23,73878.04,0.0,-0.99072,1e-05,1.47939]
[1776641937796,67.24,73875.19,0.0,-0.99073,1e-05,1.47729]
[1776641938891,67.24,73875.19,0.0,-0.99073,1e-05,1.47729]
[1776641938937,67.24,73875.19,0.0,-0.99073,1e-05,1.47729]
[1776641940226,67.24,73875.03,0.0,-0.99073,1e-05,1.47738]
[1776641940434,67.24,73875.03,0.0,-0.99073,1e-05,1.47738]
[1776641940449,67.24,73874.83,0.0,-0.99073,1e-05,1.47767]
[1776641941843,67.24,73881.84,0.0,-0.99069,1e-05,1.48417]
[1776641942843,67.24,73889.18,0.0,-0.99064,1e-05,1.49099]
[1776641943850,67.25,73896.96,0.0,-0.99059,1e-05,1.49821]
[1776641944857,67.25,73894.22,0.0,-0.9906,1e-05,1.49594]
[1776641946947,67.25,73892.22,0.0,-0.99061,1e-05,1.49434]
[1776641947192,67.25,73892.22,0.0,-0.99061,1e-05,1.49434]
[1776641951804,67.26,73893.17,0.0,-0.9906,1e-05,1.49621]
[1776641951936,67.26,73893.17,0.0,-0.9906,1e-05,1.49621]
[1776641952244,67.26,73893.17,0.0,-0.9906,1e-05,1.49621]
[1776641952436,67.26,73893.17,0.0,-0.9906,1e-05,1.49621]
[1776641952537,67.26,73893.46,0.0,-0.9906,1e-05,1.49686]
[1776641956157,67.26,73893.15,0.0,-0.9906,1e-05,1.49697]
[1776641956258,67.27,73896.28,0.0,-0.99057,1e-05,1.49999]
[1776641957753,67.27,73895.91,0.0,-0.99057,1e-05,1.50002]
[1776641959588,67.27,73896.03,0.0,-0.99057,1e-05,1.50013]
[1776641959692,67.27,73896.12,0.0,-0.99057,1e-05,1.5004]
[1776641960273,67.27,73896.12,0.0,-0.99057,1e-05,1.5004]
[1776641960381,67.27,73895.68,0.0,-0.99057,1e-05,1.50019]
[1776641960969,67.27,73912.22,0.0,-0.99047,1e-05,1.51538]
[1776641961976,67.27,73918.67,0.0,-0.99042,1e-05,1.52143]
[1776641964193,67.28,73918.17,0.0,-0.99043,1e-05,1.52112]
[1776641967012,67.28,73912.96,0.0,-0.99046,1e-05,1.51696]
[1776641968021,67.28,73912.74,0.0,-0.99046,1e-05,1.51692]
[1776641973056,67.29,73894.26,0.0,-0.99058,1e-05,1.49946]
[1776641974063,67.29,73892.98,0.0,-0.99058,1e-05,1.49849]
[1776641976009,67.29,73893.01,0.0,-0.99058,1e-05,1.4987]
[1776641976192,67.29,73893.01,0.0,-0.99058,1e-05,1.4987]
[1776641977084,67.29,73904.3,0.0,-0.99051,1e-05,1.50931]
[1776641978091,67.29,73905.86,0.0,-0.9905,1e-05,1.51089]
[1776641979417,67.29,73905.86,0.0,-0.9905,1e-05,1.51089]
[1776641979524,67.29,73905.86,0.0,-0.9905,1e-05,1.51089]
[1776641979626,67.3,73905.03,0.0,-0.9905,1e-05,1.51047]
[1776641980964,67.3,73904.69,0.0,-0.9905,1e-05,1.51016]
[1776641986148,67.31,73903.99,0.0,-0.9905,1e-05,1.51053]
[1776641987927,67.31,73906.06,0.0,-0.99048,1e-05,1.51257]
[1776641987942,67.31,73906.06,0.0,-0.99048,1e-05,1.51257]
[1776641989195,67.31,73906.23,0.0,-0.99048,1e-05,1.51289]
[1776641989436,67.31,73906.23,0.0,-0.99048,1e-05,1.51289]
[1776641989539,67.31,73905.86,0.0,-0.99048,1e-05,1.51287]
[1776641994833,67.32,73906.44,0.0,-0.99047,1e-05,1.51404]
[1776641994937,67.32,73906.44,0.0,-0.99047,1e-05,1.51404]
[1776642001252,67.32,73907.41,0.0,-0.99046,1e-05,1.51601]
[1776642002259,67.33,73917.24,0.0,-0.9904,1e-05,1.52514]
[1776642003266,67.33,73919.51,0.0,-0.99038,1e-05,1.52736]
[1776642003882,67.33,73919.51,0.0,-0.99038,1e-05,1.52736]
[1776642003937,67.33,73919.51,0.0,-0.99038,1e-05,1.52736]
[1776642005280,67.33,73915.06,0.0,-0.99041,1e-05,1.52355]
[1776642006019,67.33,73915.06,0.0,-0.99041,1e-05,1.52355]
[1776642006189,67.33,73915.06,0.0,-0.99041,1e-05,1.52355]
[1776642006287,67.33,73913.68,0.0,-0.99041,1e-05,1.52243]
[1776642007883,67.33,73913.83,0.0,-0.99041,1e-05,1.52271]
[1776642007935,67.33,73913.83,0.0,-0.99041,1e-05,1.52271]
[1776642008301,67.33,73913.08,0.0,-0.99042,1e-05,1.52217]
[1776642010315,67.33,73905.34,0.0,-0.99046,1e-05,1.5154]
[1776642010939,67.33,73905.34,0.0,-0.99046,1e-05,1.5154]
[1776642011194,67.33,73905.34,0.0,-0.99046,1e-05,1.5154]
[1776642012329,67.34,73903.47,0.0,-0.99047,1e-05,1.514]
[1776642017364,67.34,73897.56,0.0,-0.99051,1e-05,1.50943]
[1776642017755,67.34,73897.56,0.0,-0.99051,1e-05,1.50943]
[1776642017936,67.34,73897.56,0.0,-0.99051,1e-05,1.50943]
[1776642019279,67.34,73898.41,0.0,-0.9905,1e-05,1.51036]
[1776642019380,67.35,73867.79,0.0,-0.99069,1e-05,1.48293]
[1776642020388,67.35,73857.44,0.0,-0.99076,1e-05,1.47369]
[1776642021397,67.35,73867.34,0.0,-0.99069,1e-05,1.48274]
[1776642022402,67.35,73865.72,0.0,-0.9907,1e-05,1.48152]
[1776642022893,67.35,73865.72,0.0,-0.9907,1e-05,1.48152]
[1776642023413,67.35,73860.52,0.0,-0.99073,1e-05,1.47709]
[1776642024420,67.35,73866.55,0.0,-0.99069,1e-05,1.48269]
[1776642026435,67.36,73876.94,0.0,-0.99062,1e-05,1.49244]
[1776642027441,67.36,73880.69,0.0,-0.9906,1e-05,1.49603]
[1776642028448,67.36,73874.69,0.0,-0.99064,1e-05,1.49083]
[1776642030823,67.36,73873.86,0.0,-0.99064,1e-05,1.49048]
[1776642030939,67.36,73873.86,0.0,-0.99064,1e-05,1.49048]
[1776642031469,67.36,73876.53,0.0,-0.99063,1e-05,1.49161]
[1776642032476,67.37,73883.11,0.0,-0.99059,1e-05,1.49774]
[1776642034471,67.37,73883.11,0.0,-0.99059,1e-05,1.49774]
[1776642034707,67.37,73883.11,0.0,-0.99059,1e-05,1.49774]
[1776642034541,67.37,73883.14,0.0,-0.99058,1e-05,1.49835]
[1776642035732,67.37,73883.14,0.0,-0.99058,1e-05,1.49835]
[1776642035938,67.37,73884.79,0.0,-0.99057,1e-05,1.49984]
[1776642040179,67.38,73885.62,0.0,-0.99056,1e-05,1.50151]
[1776642040435,67.38,73885.62,0.0,-0.99056,1e-05,1.50151]
[1776642040532,67.38,73885.4,0.0,-0.99056,1e-05,1.5015]
[1776642045567,67.39,73884.84,0.0,-0.99056,1e-05,1.50189]
[1776642050604,67.39,73884.76,0.0,-0.99055,1e-05,1.50269]
[1776642053633,67.4,73884.91,0.0,-0.99055,1e-05,1.50316]
[1776642053689,67.4,73884.91,0.0,-0.99055,1e-05,1.50316]
[1776642057205,67.4,73884.83,0.0,-0.99054,1e-05,1.50376]
[1776642057436,67.4,73884.83,0.0,-0.99054,1e-05,1.50376]
[1776642057619,67.4,73884.83,0.0,-0.99054,1e-05,1.50376]
[1776642057688,67.4,73884.83,0.0,-0.99054,1e-05,1.50376]
[1776642057653,67.4,73889.42,0.0,-0.99051,1e-05,1.50808]
[1776642062688,67.41,73888.51,0.0,-0.99051,1e-05,1.50804]
[1776642065709,67.41,73882.98,0.0,-0.99054,1e-05,1.5035]
[1776642066716,67.41,73879.93,0.0,-0.99056,1e-05,1.5009]
[1776642067689,67.41,73879.93,0.0,-0.99056,1e-05,1.5009]
[1776642067941,67.42,73879.97,0.0,-0.99056,1e-05,1.50111]
[1776642068730,67.42,73893.95,0.0,-0.99047,1e-05,1.51394]
[1776642069737,67.42,73894.31,0.0,-0.99047,1e-05,1.51442]
[1776642070549,67.42,73894.31,0.0,-0.99047,1e-05,1.51442]
[1776642070692,67.42,73894.31,0.0,-0.99047,1e-05,1.51442]
[1776642070744,67.42,73894.26,0.0,-0.99047,1e-05,1.51452]
[1776642070936,67.42,73894.26,0.0,-0.99047,1e-05,1.51452]
[1776642073765,67.42,73883.99,0.0,-0.99053,1e-05,1.50565]
[1776642074000,67.42,73883.99,0.0,-0.99053,1e-05,1.50565]
[1776642074198,67.42,73883.99,0.0,-0.99053,1e-05,1.50565]
[1776642074772,67.42,73877.82,0.0,-0.99057,1e-05,1.50023]
[1776642075779,67.42,73877.54,0.0,-0.99057,1e-05,1.50015]
[1776642075839,67.42,73877.54,0.0,-0.99057,1e-05,1.50015]
[1776642075937,67.42,73877.54,0.0,-0.99057,1e-05,1.50015]
[1776642076786,67.43,73877.5,0.0,-0.99057,1e-05,1.50029]
[1776642078663,67.43,73877.5,0.0,-0.99057,1e-05,1.50029]
[1776642078697,67.43,73877.5,0.0,-0.99057,1e-05,1.50029]
[1776642080814,67.43,73873.14,0.0,-0.99059,1e-05,1.49708]
[1776642083621,67.43,73872.83,0.0,-0.99059,1e-05,1.49698]
[1776642083696,67.43,73872.83,0.0,-0.99059,1e-05,1.49698]
[1776642083960,67.44,73872.83,0.0,-0.99059,1e-05,1.49735]
[1776642084186,67.44,73872.83,0.0,-0.99059,1e-05,1.49735]
[1776642084287,67.44,73873.12,0.0,-0.99059,1e-05,1.49761]
[1776642089877,67.45,73874.14,0.0,-0.99057,1e-05,1.49963]
[1776642095919,67.45,73873.18,0.0,-0.99058,1e-05,1.49839]
[1776642100954,67.46,73879.0,0.0,-0.99053,1e-05,1.50456]
[1776642102332,67.46,73879.0,0.0,-0.99053,1e-05,1.50456]
[1776642102444,67.46,73879.0,0.0,-0.99053,1e-05,1.50456]
[1776642103975,67.47,73882.49,0.0,-0.99051,1e-05,1.50823]
[1776642106996,67.47,73886.38,0.0,-0.99048,1e-05,1.51226]
[1776642108661,67.47,73886.38,0.0,-0.99048,1e-05,1.51226]
[1776642108692,67.47,73886.38,0.0,-0.99048,1e-05,1.51226]
[1776642108762,67.47,73891.64,0.0,-0.99044,1e-05,1.51736]
[1776642111743,67.47,73893.12,0.0,-0.99043,1e-05,1.51885]
[1776642111786,67.48,73892.83,0.0,-0.99043,1e-05,1.51889]
[1776642111936,67.48,73892.83,0.0,-0.99043,1e-05,1.51889]
[1776642115607,67.48,73892.78,0.0,-0.99043,1e-05,1.51913]
[1776642115693,67.48,73892.78,0.0,-0.99043,1e-05,1.51913]
[1776642115708,67.48,73888.6,0.0,-0.99046,1e-05,1.51563]
[1776642119349,67.48,73888.04,0.0,-0.99046,1e-05,1.51543]
[1776642119435,67.48,73888.04,0.0,-0.99046,1e-05,1.51543]
[1776642119450,67.48,73888.69,0.0,-0.99045,1e-05,1.51617]
[1776642120355,67.48,73888.69,0.0,-0.99045,1e-05,1.51617]
[1776642120436,67.48,73888.69,0.0,-0.99045,1e-05,1.51617]
[1776642121094,67.49,73895.37,0.0,-0.99041,1e-05,1.52255]
[1776642123384,67.49,73895.59,0.0,-0.9904,1e-05,1.52289]
[1776642123436,67.49,73895.59,0.0,-0.9904,1e-05,1.52289]
[1776642123482,67.49,73894.48,0.0,-0.99041,1e-05,1.52202]
[1776642129152,67.49,73894.39,0.0,-0.99041,1e-05,1.52276]
[1776642131949,67.5,73894.82,0.0,-0.9904,1e-05,1.52343]
[1776642134199,67.5,73888.22,0.0,-0.99044,1e-05,1.51781]
[1776642136213,67.5,73892.77,0.0,-0.99041,1e-05,1.52225]
[1776642137234,67.5,73892.77,0.0,-0.99041,1e-05,1.52225]
[1776642137436,67.5,73892.77,0.0,-0.99041,1e-05,1.52225]
[1776642137537,67.5,73893.39,0.0,-0.9904,1e-05,1.52295]
[1776642143262,67.51,73896.07,0.0,-0.99038,1e-05,1.52618]
[1776642146283,67.51,73900.54,0.0,-0.99035,1e-05,1.53064]
[1776642151319,67.52,73902.83,0.0,-0.99034,1e-05,1.53182]
[1776642156354,67.52,73903.41,0.0,-0.99033,1e-05,1.53293]
[1776642161390,67.53,73903.23,0.0,-0.99033,1e-05,1.53334]
[1776642166427,67.53,73902.97,0.0,-0.99033,1e-05,1.5337]
[1776642172469,67.54,73903.4,0.0,-0.99032,1e-05,1.53482]
[1776642177504,67.54,73903.12,0.0,-0.99032,1e-05,1.53517]
[1776642180525,67.54,73906.84,0.0,-0.99029,1e-05,1.53895]
[1776642185732,67.55,73905.23,0.0,-0.9903,1e-05,1.53794]
[1776642187574,67.55,73902.01,0.0,-0.99031,1e-05,1.53534]
[1776642190595,67.55,73886.69,0.0,-0.99041,1e-05,1.52168]
[1776642191602,67.55,73891.46,0.0,-0.99038,1e-05,1.52616]
[1776642192609,67.56,73891.57,0.0,-0.99038,1e-05,1.5264]
[1776642194321,67.56,73891.1,0.0,-0.99038,1e-05,1.5261]
[1776642194622,67.56,73859.8,0.0,-0.99058,1e-05,1.49786]
[1776642195630,67.56,73866.21,0.0,-0.99054,1e-05,1.50376]
[1776642196637,67.56,73871.54,0.0,-0.9905,1e-05,1.50876]
[1776642197885,67.56,73871.54,0.0,-0.9905,1e-05,1.50876]
[1776642199657,67.56,73879.71,0.0,-0.99045,1e-05,1.51667]
[1776642200665,67.57,73886.22,0.0,-0.9904,1e-05,1.5229]
[1776642201672,67.57,73891.67,0.0,-0.99037,1e-05,1.52802]
[1776642204693,67.57,73892.83,0.0,-0.99036,1e-05,1.52946]
[1776642205700,67.57,73904.84,0.0,-0.99028,1e-05,1.54048]
[1776642206707,67.57,73912.02,0.0,-0.99023,1e-05,1.54722]
[1776642207714,67.57,73909.57,0.0,-0.99024,1e-05,1.54516]
[1776642209937,67.57,73909.24,0.0,-0.99025,1e-05,1.54495]
[1776642210735,67.58,73903.63,0.0,-0.99028,1e-05,1.53999]
[1776642213338,67.58,73903.02,0.0,-0.99029,1e-05,1.53814]
[1776642213442,67.58,73903.02,0.0,-0.99029,1e-05,1.53814]
[1776642213756,67.58,73901.84,0.0,-0.9903,1e-05,1.53717]
[1776642218791,67.58,73903.17,0.0,-0.99029,1e-05,1.53895]
[1776642220828,67.58,73903.17,0.0,-0.99029,1e-05,1.53895]
[1776642226847,67.59,73904.8,0.0,-0.99027,1e-05,1.54133]
[1776642230875,67.59,73901.08,0.0,-0.99029,1e-05,1.53833]
[1776642231881,67.59,73893.81,0.0,-0.99034,1e-05,1.53178]
[1776642232889,67.59,73893.23,0.0,-0.99034,1e-05,1.53137]
[1776642234499,67.6,73893.19,0.0,-0.99034,1e-05,1.53145]
[1776642234688,67.6,73893.19,0.0,-0.99034,1e-05,1.53145]
[1776642234903,67.6,73892.81,0.0,-0.99034,1e-05,1.53123]
[1776642238931,67.6,73889.96,0.0,-0.99036,1e-05,1.52911]
[1776642239938,67.6,73885.83,0.0,-0.99038,1e-05,1.52546]
[1776642240945,67.6,73892.29,0.0,-0.99034,1e-05,1.53149]
[1776642241952,67.6,73897.6,0.0,-0.9903,1e-05,1.53648]
[1776642243966,67.61,73900.87,0.0,-0.99028,1e-05,1.53969]
[1776642244973,67.61,73904.45,0.0,-0.99026,1e-05,1.54309]
[1776642245980,67.61,73917.97,0.0,-0.99017,1e-05,1.55568]
[1776642246987,67.61,73918.78,0.0,-0.99016,1e-05,1.55651]
[1776642250008,67.61,73926.13,0.0,-0.99011,1e-05,1.56357]
[1776642251015,67.61,73929.93,0.0,-0.99009,1e-05,1.56718]
[1776642254902,67.61,73928.51,0.0,-0.9901,1e-05,1.56598]
[1776642255004,67.61,73925.58,0.0,-0.99011,1e-05,1.56338]
[1776642255936,67.61,73925.58,0.0,-0.99011,1e-05,1.56338]
[1776642257661,67.61,73923.7,0.0,-0.99013,1e-05,1.5617]
[1776642257693,67.61,73923.7,0.0,-0.99013,1e-05,1.5617]
[1776642257760,67.61,73923.47,0.0,-0.99013,1e-05,1.56163]
[1776642263098,67.62,73921.11,0.0,-0.99014,1e-05,1.55981]
[1776642264318,67.62,73921.11,0.0,-0.99014,1e-05,1.55981]
[1776642264435,67.62,73921.11,0.0,-0.99014,1e-05,1.55981]
[1776642265113,67.62,73923.97,0.0,-0.99012,1e-05,1.56262]
[1776642267126,67.62,73927.67,0.0,-0.99009,1e-05,1.5662]
[1776642269577,67.62,73927.43,0.0,-0.99009,1e-05,1.56605]
[1776642269687,67.62,73927.43,0.0,-0.99009,1e-05,1.56605]
[1776642269761,67.62,73927.43,0.0,-0.99009,1e-05,1.56605]
[1776642269942,67.62,73927.43,0.0,-0.99009,1e-05,1.56605]
[1776642269788,67.62,73930.2,0.0,-0.99008,1e-05,1.56876]
[1776642275183,67.62,73930.89,0.0,-0.99008,1e-05,1.56819]
[1776642281225,67.63,73932.07,0.0,-0.99007,1e-05,1.56968]
[1776642284568,67.63,73931.27,0.0,-0.99007,1e-05,1.56906]
[1776642284692,67.63,73931.27,0.0,-0.99007,1e-05,1.56906]
[1776642284770,67.63,73931.27,0.0,-0.99007,1e-05,1.56906]
[1776642284938,67.63,73931.27,0.0,-0.99007,1e-05,1.56906]
[1776642285039,67.63,73931.24,0.0,-0.99007,1e-05,1.56916]
[1776642294315,67.63,73930.22,0.0,-0.99007,1e-05,1.56879]
[1776642296330,67.63,73920.74,0.0,-0.99014,1e-05,1.56009]
[1776642297337,67.63,73916.13,0.0,-0.99016,1e-05,1.55589]
[1776642298344,67.63,73913.51,0.0,-0.99018,1e-05,1.55355]
[1776642299351,67.63,73926.32,0.0,-0.9901,1e-05,1.56554]
[1776642300358,67.64,73927.8,0.0,-0.99009,1e-05,1.56699]
[1776642301162,67.64,73927.8,0.0,-0.99009,1e-05,1.56699]
[1776642301195,67.64,73927.8,0.0,-0.99009,1e-05,1.56699]
[1776642301580,67.64,73927.8,0.0,-0.99009,1e-05,1.56699]
[1776642301686,67.64,73927.8,0.0,-0.99009,1e-05,1.56699]
[1776642301787,67.64,73927.51,0.0,-0.99009,1e-05,1.56685]
[1776642303379,67.64,73912.65,0.0,-0.99018,1e-05,1.55312]
[1776642304386,67.64,73912.11,0.0,-0.99019,1e-05,1.55272]
[1776642305823,67.64,73912.11,0.0,-0.99019,1e-05,1.55272]
[1776642305936,67.64,73912.11,0.0,-0.99019,1e-05,1.55272]
[1776642306031,67.64,73911.13,0.0,-0.99019,1e-05,1.552]
[1776642306324,67.64,73911.13,0.0,-0.99019,1e-05,1.552]
[1776642306441,67.64,73911.13,0.0,-0.99019,1e-05,1.552]
[1776642307407,67.64,73904.85,0.0,-0.99023,1e-05,1.54629]
[1776642308414,67.64,73899.6,0.0,-0.99027,1e-05,1.54156]
[1776642310756,67.64,73897.76,0.0,-0.99028,1e-05,1.53998]
[1776642310936,67.64,73897.76,0.0,-0.99028,1e-05,1.53998]
[1776642311037,67.64,73900.89,0.0,-0.99026,1e-05,1.54308]
[1776642311435,67.64,73897.54,0.0,-0.99028,1e-05,1.54]
[1776642312948,67.64,73897.54,0.0,-0.99028,1e-05,1.54]
[1776642313192,67.65,73897.36,0.0,-0.99028,1e-05,1.54006]
[1776642318495,67.65,73892.65,0.0,-0.9903,1e-05,1.53628]
[1776642319502,67.65,73887.45,0.0,-0.99034,1e-05,1.53164]
[1776642323027,67.65,73886.61,0.0,-0.99034,1e-05,1.53112]
[1776642323058,67.65,73886.57,0.0,-0.99034,1e-05,1.53133]
[1776642323198,67.65,73886.57,0.0,-0.99034,1e-05,1.53133]
[1776642324537,67.66,73895.03,0.0,-0.99028,1e-05,1.53922]
[1776642325164,67.66,73895.03,0.0,-0.99028,1e-05,1.53922]
[1776642325193,67.66,73895.03,0.0,-0.99028,1e-05,1.53922]
[1776642325544,67.66,73891.48,0.0,-0.9903,1e-05,1.53607]
[1776642326551,67.66,73887.16,0.0,-0.99033,1e-05,1.53223]
[1776642329572,67.66,73884.4,0.0,-0.99035,1e-05,1.53008]
[1776642330401,67.66,73884.4,0.0,-0.99035,1e-05,1.53008]
[1776642330435,67.66,73884.4,0.0,-0.99035,1e-05,1.53008]
[1776642330579,67.66,73884.74,0.0,-0.99034,1e-05,1.53052]
[1776642331586,67.66,73892.08,0.0,-0.9903,1e-05,1.53587]
[1776642332332,67.66,73892.08,0.0,-0.9903,1e-05,1.53587]
[1776642332443,67.66,73892.08,0.0,-0.9903,1e-05,1.53587]
[1776642332593,67.66,73892.66,0.0,-0.9903,1e-05,1.53652]
[1776642334607,67.66,73887.88,0.0,-0.99033,1e-05,1.53237]
[1776642336621,67.67,73884.66,0.0,-0.99035,1e-05,1.52966]
[1776642337436,67.67,73884.66,0.0,-0.99035,1e-05,1.52966]
[1776642337690,67.67,73884.66,0.0,-0.99035,1e-05,1.52966]
[1776642337755,67.67,73884.66,0.0,-0.99035,1e-05,1.52966]
[1776642337937,67.67,73884.66,0.0,-0.99035,1e-05,1.52966]
[1776642338038,67.67,73882.85,0.0,-0.99036,1e-05,1.52826]
[1776642340653,67.67,73878.31,0.0,-0.99039,1e-05,1.52438]
[1776642341660,67.67,73872.37,0.0,-0.99042,1e-05,1.5191]
[1776642342667,67.67,73875.23,0.0,-0.9904,1e-05,1.52183]
[1776642343675,67.67,73878.89,0.0,-0.99038,1e-05,1.52531]
[1776642347703,67.68,73879.09,0.0,-0.99037,1e-05,1.52602]
[1776642350724,67.68,73876.48,0.0,-0.99039,1e-05,1.52403]
[1776642355555,67.68,73875.74,0.0,-0.99039,1e-05,1.52362]
[1776642355689,67.68,73875.74,0.0,-0.99039,1e-05,1.52362]
[1776642355759,67.69,73875.67,0.0,-0.99039,1e-05,1.52397]
[1776642356507,67.69,73875.67,0.0,-0.99039,1e-05,1.52397]
[1776642356688,67.69,73875.67,0.0,-0.99039,1e-05,1.52397]
[1776642357773,67.69,73873.08,0.0,-0.9904,1e-05,1.52189]
[1776642361801,67.69,73881.66,0.0,-0.99034,1e-05,1.53028]
[1776642363816,67.7,73884.56,0.0,-0.99032,1e-05,1.53321]
[1776642364712,67.7,73884.56,0.0,-0.99032,1e-05,1.53321]
[1776642364949,67.7,73884.56,0.0,-0.99032,1e-05,1.53321]
[1776642365050,67.7,73890.14,0.0,-0.99028,1e-05,1.53857]
[1776642365830,67.7,73895.7,0.0,-0.99025,1e-05,1.54368]
[1776642366837,67.7,73885.03,0.0,-0.99032,1e-05,1.534]
[1776642368851,67.7,73888.7,0.0,-0.99029,1e-05,1.53759]
[1776642369858,67.7,73882.16,0.0,-0.99033,1e-05,1.53172]
[1776642371019,67.7,73882.16,0.0,-0.99033,1e-05,1.53172]
[1776642371121,67.7,73885.54,0.0,-0.99031,1e-05,1.53505]
[1776642371186,67.7,73885.54,0.0,-0.99031,1e-05,1.53505]
[1776642376909,67.71,73883.53,0.0,-0.99032,1e-05,1.53391]
[1776642380339,67.71,73884.03,0.0,-0.99031,1e-05,1.53471]
[1776642380436,67.71,73884.03,0.0,-0.99031,1e-05,1.53471]
[1776642380743,67.71,73884.03,0.0,-0.99031,1e-05,1.53471]
[1776642380939,67.71,73884.03,0.0,-0.99031,1e-05,1.53471]
[1776642381040,67.71,73884.31,0.0,-0.99031,1e-05,1.53508]
[1776642383959,67.71,73887.35,0.0,-0.99029,1e-05,1.53821]
[1776642384966,67.72,73893.85,0.0,-0.99024,1e-05,1.54429]
[1776642385973,67.72,73895.37,0.0,-0.99023,1e-05,1.54579]
[1776642386314,67.72,73895.37,0.0,-0.99023,1e-05,1.54579]
[1776642386437,67.72,73895.37,0.0,-0.99023,1e-05,1.54579]
[1776642386759,67.72,73895.37,0.0,-0.99023,1e-05,1.54579]
[1776642386936,67.72,73895.37,0.0,-0.99023,1e-05,1.54579]
[1776642386980,67.72,73895.46,0.0,-0.99023,1e-05,1.54597]
[1776642390001,67.72,73898.24,0.0,-0.99021,1e-05,1.54882]
[1776642390847,67.72,73898.24,0.0,-0.99021,1e-05,1.54882]
[1776642390917,67.72,73898.24,0.0,-0.99021,1e-05,1.54882]
[1776642390937,67.72,73898.24,0.0,-0.99021,1e-05,1.54882]
[1776642391008,67.72,73898.98,0.0,-0.99022,1e-05,1.54808]
[1776642396043,67.72,73899.7,0.0,-0.99021,1e-05,1.54919]
[1776642397780,67.72,73899.83,0.0,-0.99021,1e-05,1.5494]
[1776642397837,67.72,73899.83,0.0,-0.99021,1e-05,1.5494]
[1776642397942,67.72,73899.83,0.0,-0.99021,1e-05,1.5494]
[1776642398040,67.72,73899.83,0.0,-0.99021,1e-05,1.54948]
[1776642401083,67.73,73895.07,0.0,-0.99023,1e-05,1.54536]
[1776642402090,67.73,73902.15,0.0,-0.99019,1e-05,1.55199]
[1776642402792,67.73,73902.15,0.0,-0.99019,1e-05,1.55199]
[1776642402847,67.73,73902.15,0.0,-0.99019,1e-05,1.55199]
[1776642402936,67.73,73902.15,0.0,-0.99019,1e-05,1.55199]
[1776642403097,67.73,73902.23,0.0,-0.99019,1e-05,1.55214]
[1776642408132,67.73,73901.08,0.0,-0.99019,1e-05,1.55152]
[1776642413167,67.74,73901.76,0.0,-0.99018,1e-05,1.55259]
[1776642413198,67.74,73901.76,0.0,-0.99018,1e-05,1.55259]
[1776642413297,67.74,73901.76,0.0,-0.99018,1e-05,1.55259]
[1776642413438,67.74,73901.76,0.0,-0.99018,1e-05,1.55259]
[1776642414173,67.74,73901.22,0.0,-0.99019,1e-05,1.55218]
[1776642421227,67.74,73901.26,0.0,-0.99018,1e-05,1.55256]
[1776642421439,67.74,73901.26,0.0,-0.99018,1e-05,1.55256]
[1776642421512,67.74,73901.26,0.0,-0.99018,1e-05,1.55256]
[1776642421689,67.74,73901.26,0.0,-0.99018,1e-05,1.55256]
[1776642421713,67.74,73902.59,0.0,-0.99017,1e-05,1.55405]
[1776642426258,67.74,73895.42,0.0,-0.99022,1e-05,1.54786]
[1776642427660,67.74,73895.42,0.0,-0.99022,1e-05,1.54786]
[1776642427688,67.74,73895.42,0.0,-0.99022,1e-05,1.54786]
[1776642427936,67.74,73895.42,0.0,-0.99022,1e-05,1.54786]
[1776642428038,67.75,73889.52,0.0,-0.99025,1e-05,1.54262]
[1776642428191,67.75,73889.52,0.0,-0.99025,1e-05,1.54262]
[1776642431919,67.75,73888.22,0.0,-0.99026,1e-05,1.54164]
[1776642431937,67.75,73888.22,0.0,-0.99026,1e-05,1.54164]
[1776642432109,67.75,73888.22,0.0,-0.99026,1e-05,1.54164]
[1776642432193,67.75,73887.63,0.0,-0.99026,1e-05,1.54131]
[1776642435910,67.75,73886.18,0.0,-0.99027,1e-05,1.54019]
[1776642435912,67.75,73886.18,0.0,-0.99027,1e-05,1.54019]
[1776642435940,67.75,73886.18,0.0,-0.99027,1e-05,1.54019]
[1776642436010,67.75,73883.94,0.0,-0.99028,1e-05,1.53836]
[1776642439352,67.75,73882.78,0.0,-0.99029,1e-05,1.53752]
[1776642439405,67.75,73882.78,0.0,-0.99029,1e-05,1.53752]
[1776642439442,67.75,73882.78,0.0,-0.99029,1e-05,1.53752]
[1776642439454,67.75,73883.34,0.0,-0.99028,1e-05,1.53815]
[1776642445392,67.76,73881.66,0.0,-0.99029,1e-05,1.53729]
[1776642451019,67.77,73880.82,0.0,-0.99029,1e-05,1.53802]
[1776642451191,67.77,73880.82,0.0,-0.99029,1e-05,1.53802]
[1776642451122,67.77,73880.8,0.0,-0.99029,1e-05,1.53673]
[1776642451263,67.77,73880.8,0.0,-0.99029,1e-05,1.53673]
[1776642451436,67.77,73880.8,0.0,-0.99029,1e-05,1.53673]
[1776642451529,67.77,73885.33,0.0,-0.99026,1e-05,1.54089]
[1776642454845,67.78,73883.62,0.0,-0.99027,1e-05,1.53954]
[1776642454943,67.78,73883.62,0.0,-0.99027,1e-05,1.53954]
[1776642455063,67.78,73883.62,0.0,-0.99027,1e-05,1.53954]
[1776642455196,67.78,73883.62,0.0,-0.99027,1e-05,1.53954]
[1776642455164,67.78,73886.74,0.0,-0.99025,1e-05,1.54263]
[1776642458483,67.78,73896.17,0.0,-0.99019,1e-05,1.55164]
[1776642459490,67.78,73904.86,0.0,-0.99013,1e-05,1.55977]
[1776642460497,67.78,73904.81,0.0,-0.99013,1e-05,1.55981]
[1776642462685,67.78,73904.41,0.0,-0.99013,1e-05,1.55951]
[1776642462936,67.78,73904.41,0.0,-0.99013,1e-05,1.55951]
[1776642463003,67.78,73904.41,0.0,-0.99013,1e-05,1.55951]
[1776642463199,67.78,73904.41,0.0,-0.99013,1e-05,1.55951]
[1776642463078,67.78,73905.46,0.0,-0.99012,1e-05,1.56064]
[1776642468553,67.79,73913.43,0.0,-0.99007,1e-05,1.56844]
[1776642469561,67.79,73913.93,0.0,-0.99006,1e-05,1.56897]
[1776642471574,67.79,73911.45,0.0,-0.99008,1e-05,1.56678]
[1776642473251,67.79,73911.34,0.0,-0.99008,1e-05,1.56675]
[1776642473436,67.79,73911.34,0.0,-0.99008,1e-05,1.56675]
[1776642473437,67.79,73911.34,0.0,-0.99008,1e-05,1.56675]
[1776642473687,67.79,73911.34,0.0,-0.99008,1e-05,1.56675]
[1776642473713,67.79,73911.27,0.0,-0.99008,1e-05,1.56675]
[1776642476702,67.79,73911.51,0.0,-0.99008,1e-05,1.56704]
[1776642476936,67.79,73911.51,0.0,-0.99008,1e-05,1.56704]
[1776642476953,67.79,73908.88,0.0,-0.99009,1e-05,1.56473]
[1776642481757,67.79,73909.19,0.0,-0.99009,1e-05,1.5653]
[1776642481935,67.79,73909.19,0.0,-0.99009,1e-05,1.5653]
[1776642482036,67.79,73913.28,0.0,-0.99006,1e-05,1.56925]
[1776642484594,67.79,73912.89,0.0,-0.99006,1e-05,1.56895]
[1776642484691,67.79,73912.89,0.0,-0.99006,1e-05,1.56895]
[1776642484710,67.79,73912.89,0.0,-0.99006,1e-05,1.56895]
[1776642484936,67.79,73912.89,0.0,-0.99006,1e-05,1.56895]
[1776642485015,67.8,73919.73,0.0,-0.99002,1e-05,1.57545]
[1776642487686,67.8,73922.13,0.0,-0.99,1e-05,1.5778]
[1776642489717,67.8,73922.97,0.0,-0.99,1e-05,1.57864]
[1776642489936,67.8,73922.97,0.0,-0.99,1e-05,1.57864]
[1776642489989,67.8,73922.97,0.0,-0.99,1e-05,1.57864]
[1776642490195,67.8,73922.97,0.0,-0.99,1e-05,1.57864]
[1776642490038,67.8,73924.79,0.0,-0.98998,1e-05,1.58044]
[1776642491714,67.8,73916.15,0.0,-0.99004,1e-05,1.57241]
[1776642492426,67.8,73916.15,0.0,-0.99004,1e-05,1.57241]
[1776642492442,67.8,73916.15,0.0,-0.99004,1e-05,1.57241]
[1776642492720,67.8,73916.11,0.0,-0.99004,1e-05,1.57243]
[1776642493728,67.8,73918.81,0.0,-0.99002,1e-05,1.57501]
[1776642495506,67.8,73920.42,0.0,-0.99001,1e-05,1.57657]
[1776642495698,67.8,73920.42,0.0,-0.99001,1e-05,1.57657]
[1776642498765,67.8,73917.66,0.0,-0.99003,1e-05,1.57419]
[1776642499480,67.8,73917.66,0.0,-0.99003,1e-05,1.57419]
[1776642499688,67.8,73917.66,0.0,-0.99003,1e-05,1.57419]
[1776642499774,67.8,73921.4,0.0,-0.99,1e-05,1.57775]
[1776642500570,67.8,73921.4,0.0,-0.99,1e-05,1.57775]
[1776642500690,67.8,73921.4,0.0,-0.99,1e-05,1.57775]
[1776642500781,67.8,73924.24,0.0,-0.98998,1e-05,1.58046]
[1776642504809,67.8,73926.93,0.0,-0.98996,1e-05,1.58316]
[1776642505747,67.8,73926.93,0.0,-0.98996,1e-05,1.58316]
[1776642505917,67.8,73926.93,0.0,-0.98996,1e-05,1.58316]
[1776642505937,67.8,73926.93,0.0,-0.98996,1e-05,1.58316]
[1776642506019,67.8,73927.86,0.0,-0.98996,1e-05,1.58407]
[1776642511858,67.8,73928.16,0.0,-0.98996,1e-05,1.58306]
[1776642516592,67.81,73928.6,0.0,-0.98996,1e-05,1.58363]
[1776642516696,67.81,73928.6,0.0,-0.98996,1e-05,1.58363]
[1776642516854,67.81,73928.6,0.0,-0.98996,1e-05,1.58363]
[1776642516936,67.81,73928.6,0.0,-0.98996,1e-05,1.58363]
[1776642516955,67.81,73929.61,0.0,-0.98995,1e-05,1.58461]
[1776642519917,67.81,73930.43,0.0,-0.98995,1e-05,1.58546]
[1776642519936,67.81,73930.43,0.0,-0.98995,1e-05,1.58546]
[1776642520019,67.81,73935.06,0.0,-0.98991,1e-05,1.58988]
[1776642520921,67.81,73938.47,0.0,-0.98989,1e-05,1.5931]
[1776642522166,67.81,73938.47,0.0,-0.98989,1e-05,1.5931]
[1776642522189,67.81,73938.47,0.0,-0.98989,1e-05,1.5931]
[1776642522221,67.81,73940.82,0.0,-0.98988,1e-05,1.59537]
[1776642522343,67.81,73940.82,0.0,-0.98988,1e-05,1.59537]
[1776642522436,67.81,73940.82,0.0,-0.98988,1e-05,1.59537]
[1776642524949,67.81,73938.33,0.0,-0.98989,1e-05,1.59306]
[1776642527112,67.81,73938.14,0.0,-0.98989,1e-05,1.5929]
[1776642527189,67.81,73938.14,0.0,-0.98989,1e-05,1.5929]
[1776642527228,67.81,73938.14,0.0,-0.98989,1e-05,1.5929]
[1776642527213,67.81,73941.98,0.0,-0.98987,1e-05,1.59657]
[1776642527435,67.81,73941.98,0.0,-0.98987,1e-05,1.59657]
[1776642527970,67.81,73944.61,0.0,-0.98985,1e-05,1.59905]
[1776642529984,67.81,73946.45,0.0,-0.98984,1e-05,1.60082]
[1776642535021,67.81,73947.78,0.0,-0.98983,1e-05,1.60213]
[1776642537220,67.81,73948.19,0.0,-0.98982,1e-05,1.60253]
[1776642537394,67.81,73949.07,0.0,-0.98982,1e-05,1.60336]
[1776642537436,67.81,73949.07,0.0,-0.98982,1e-05,1.60336]
[1776642538042,67.81,73948.6,0.0,-0.98982,1e-05,1.60292]
[1776642540096,67.81,73947.3,0.0,-0.98983,1e-05,1.60169]
[1776642540188,67.81,73947.3,0.0,-0.98983,1e-05,1.60169]
[1776642541063,67.81,73957.48,0.0,-0.98976,1e-05,1.61136]
[1776642542069,67.81,73956.72,0.0,-0.98977,1e-05,1.61063]
[1776642542902,67.81,73956.72,0.0,-0.98977,1e-05,1.61063]
[1776642542934,67.81,73956.72,0.0,-0.98977,1e-05,1.61063]
[1776642543078,67.81,73950.86,0.0,-0.98981,1e-05,1.60505]
[1776642543371,67.81,73950.86,0.0,-0.98981,1e-05,1.60505]
[1776642543434,67.81,73950.86,0.0,-0.98981,1e-05,1.60505]
[1776642544084,67.81,73948.39,0.0,-0.98982,1e-05,1.60271]
[1776642545652,67.81,73947.31,0.0,-0.98983,1e-05,1.60169]
[1776642545685,67.81,73947.31,0.0,-0.98983,1e-05,1.60169]
[1776642546099,67.81,73949.04,0.0,-0.98982,1e-05,1.60333]
[1776642551174,67.81,73950.43,0.0,-0.98981,1e-05,1.60464]
[1776642551190,67.81,73950.43,0.0,-0.98981,1e-05,1.60464]
[1776642557111,67.81,73951.41,0.0,-0.9898,1e-05,1.60553]
[1776642557188,67.81,73951.41,0.0,-0.9898,1e-05,1.60553]
[1776642557211,67.81,73951.41,0.0,-0.9898,1e-05,1.60553]
[1776642557290,67.81,73950.9,0.0,-0.98981,1e-05,1.60504]
[1776642557436,67.81,73950.9,0.0,-0.98981,1e-05,1.60504]
[1776642562015,67.81,73950.48,0.0,-0.98981,1e-05,1.6046]
[1776642562213,67.81,73942.91,0.0,-0.98986,1e-05,1.59743]
[1776642562423,67.81,73942.91,0.0,-0.98986,1e-05,1.59743]
[1776642563219,67.81,73942.52,0.0,-0.98986,1e-05,1.59706]
[1776642565204,67.81,73942.63,0.0,-0.98986,1e-05,1.59717]
[1776642565248,67.81,73942.63,0.0,-0.98986,1e-05,1.59717]
[1776642570269,67.81,73942.67,0.0,-0.98986,1e-05,1.59724]
[1776642575304,67.81,73942.93,0.0,-0.98987,1e-05,1.59598]
[1776642576111,67.81,73942.93,0.0,-0.98987,1e-05,1.59598]
[1776642576194,67.81,73942.93,0.0,-0.98987,1e-05,1.59598]
[1776642576311,67.81,73941.04,0.0,-0.98988,1e-05,1.5942]
[1776642576786,67.81,73941.04,0.0,-0.98988,1e-05,1.5942]
[1776642576937,67.81,73941.04,0.0,-0.98988,1e-05,1.5942]
[1776642582353,67.81,73941.07,0.0,-0.98988,1e-05,1.59429]
[1776642585768,67.81,73940.76,0.0,-0.98988,1e-05,1.59402]
[1776642585935,67.81,73940.76,0.0,-0.98988,1e-05,1.59402]
[1776642586293,67.81,73943.5,0.0,-0.98986,1e-05,1.59663]
[1776642587193,67.81,73943.5,0.0,-0.98986,1e-05,1.59663]
[1776642587239,67.81,73946.98,0.0,-0.98984,1e-05,1.59992]
[1776642589346,67.81,73947.04,0.0,-0.98984,1e-05,1.59998]
[1776642589437,67.81,73947.36,0.0,-0.98984,1e-05,1.60028]
[1776642591187,67.81,73949.6,0.0,-0.98982,1e-05,1.60241]
[1776642591215,67.81,73951.26,0.0,-0.98981,1e-05,1.60397]
[1776642592949,67.81,73952.72,0.0,-0.9898,1e-05,1.60536]
[1776642593190,67.81,73952.72,0.0,-0.9898,1e-05,1.60536]
[1776642593291,67.81,73948.88,0.0,-0.98983,1e-05,1.60171]
[1776642593430,67.81,73944.91,0.0,-0.98986,1e-05,1.59795]
[1776642598465,67.81,73944.3,0.0,-0.98986,1e-05,1.59739]
[1776642601868,67.81,73944.15,0.0,-0.98986,1e-05,1.59725]
[1776642601937,67.81,73944.15,0.0,-0.98986,1e-05,1.59725]
[1776642603500,67.81,73933.27,0.0,-0.98993,1e-05,1.587]
[1776642604392,67.81,73933.27,0.0,-0.98993,1e-05,1.587]
[1776642604435,67.81,73933.27,0.0,-0.98993,1e-05,1.587]
[1776642605197,67.81,73933.27,0.0,-0.98993,1e-05,1.587]
[1776642605291,67.81,73933.77,0.0,-0.98993,1e-05,1.58751]
[1776642606078,67.81,73933.77,0.0,-0.98993,1e-05,1.58751]
[1776642606190,67.81,73933.77,0.0,-0.98993,1e-05,1.58751]
[1776642606286,67.81,73932.34,0.0,-0.98994,1e-05,1.58619]
[1776642611099,67.81,73934.29,0.0,-0.98993,1e-05,1.58806]
[1776642611191,67.81,73934.29,0.0,-0.98993,1e-05,1.58806]
[1776642612564,67.81,73940.08,0.0,-0.98989,1e-05,1.5936]
[1776642613929,67.81,73940.08,0.0,-0.98989,1e-05,1.5936]
[1776642613934,67.81,73940.08,0.0,-0.98989,1e-05,1.5936]
[1776642614013,67.81,73941.39,0.0,-0.98988,1e-05,1.59485]
[1776642616282,67.81,73941.38,0.0,-0.98988,1e-05,1.59485]
[1776642616439,67.81,73941.39,0.0,-0.98988,1e-05,1.59488]
[1776642620396,67.81,73941.37,0.0,-0.98988,1e-05,1.59489]
[1776642620438,67.81,73941.37,0.0,-0.98988,1e-05,1.59489]
[1776642621541,67.81,73942.05,0.0,-0.98987,1e-05,1.59554]
[1776642621628,67.81,73980.22,0.0,-0.98961,1e-05,1.63192]
[1776642622637,67.81,73980.24,0.0,-0.98961,1e-05,1.63194]
[1776642625012,67.81,73982.43,0.0,-0.9896,1e-05,1.63399]
[1776642627493,67.81,73981.91,0.0,-0.9896,1e-05,1.63333]
[1776642627672,67.81,73973.86,0.0,-0.98966,1e-05,1.62555]
[1776642628844,67.81,73968.01,0.0,-0.9897,1e-05,1.61991]
[1776642631324,67.81,73968.83,0.0,-0.98969,1e-05,1.62067]
[1776642631366,67.81,73972.52,0.0,-0.98968,1e-05,1.62257]
[1776642631700,67.81,73969.71,0.0,-0.9897,1e-05,1.61988]
[1776642635728,67.81,73972.33,0.0,-0.98968,1e-05,1.62228]
[1776642640763,67.81,73973.49,0.0,-0.98967,1e-05,1.62322]
[1776642641716,67.81,73973.49,0.0,-0.98967,1e-05,1.62322]
[1776642641936,67.81,73973.49,0.0,-0.98967,1e-05,1.62322]
[1776642642037,67.81,73973.46,0.0,-0.98967,1e-05,1.62316]
[1776642647812,67.81,73973.46,0.0,-0.98968,1e-05,1.62295]
[1776642650107,67.8,73973.35,0.0,-0.98968,1e-05,1.62281]
[1776642650191,67.8,73973.35,0.0,-0.98968,1e-05,1.62281]
[1776642650292,67.8,73976.41,0.0,-0.98966,1e-05,1.62566]
[1776642653594,67.8,73978.47,0.0,-0.98964,1e-05,1.62755]
[1776642653688,67.8,73978.47,0.0,-0.98964,1e-05,1.62755]
[1776642653855,67.8,73973.85,0.0,-0.98968,1e-05,1.62308]
[1776642655207,67.8,73973.85,0.0,-0.98968,1e-05,1.62308]
[1776642655869,67.8,73980.65,0.0,-0.98963,1e-05,1.62952]
[1776642657571,67.8,73981.28,0.0,-0.98963,1e-05,1.63008]
[1776642657686,67.8,73981.28,0.0,-0.98963,1e-05,1.63008]
[1776642657883,67.8,73981.72,0.0,-0.98962,1e-05,1.63045]
[1776642662918,67.8,73982.85,0.0,-0.98962,1e-05,1.63129]
[1776642667957,67.8,73982.74,0.0,-0.98962,1e-05,1.63094]
[1776642669973,67.8,73992.08,0.0,-0.98956,1e-05,1.63984]
[1776642670591,67.8,73992.08,0.0,-0.98956,1e-05,1.63984]
[1776642671162,67.8,73994.51,0.0,-0.98954,1e-05,1.64213]
[1776642671436,67.8,73994.51,0.0,-0.98954,1e-05,1.64213]
[1776642673436,67.8,73982.69,0.0,-0.98962,1e-05,1.63061]
[1776642674001,67.8,73975.79,0.0,-0.98967,1e-05,1.62394]
[1776642675008,67.8,73974.95,0.0,-0.98968,1e-05,1.62311]
[1776642677056,67.8,73976.47,0.0,-0.98967,1e-05,1.62453]
[1776642677187,67.8,73976.47,0.0,-0.98967,1e-05,1.62453]
[1776642677288,67.79,73977.43,0.0,-0.98966,1e-05,1.62538]
[1776642677439,67.79,73977.43,0.0,-0.98966,1e-05,1.62538]
[1776642680045,67.79,73980.72,0.0,-0.98964,1e-05,1.62846]
[1776642681052,67.79,73983.39,0.0,-0.98962,1e-05,1.63099]
[1776642682059,67.79,73986.25,0.0,-0.9896,1e-05,1.6337]
[1776642683813,67.79,73984.29,0.0,-0.98961,1e-05,1.63177]
[1776642683942,67.79,73984.29,0.0,-0.98961,1e-05,1.63177]
[1776642684392,67.79,73984.29,0.0,-0.98961,1e-05,1.63177]
[1776642684434,67.79,73984.29,0.0,-0.98961,1e-05,1.63177]
[1776642685080,67.79,73984.34,0.0,-0.98961,1e-05,1.63171]
[1776642686087,67.79,73980.24,0.0,-0.98964,1e-05,1.62773]
[1776642687818,67.79,73979.37,0.0,-0.98965,1e-05,1.62685]
[1776642687937,67.79,73979.37,0.0,-0.98965,1e-05,1.62685]
[1776642690119,67.79,73976.71,0.0,-0.98967,1e-05,1.62419]
[1776642695154,67.79,73978.98,0.0,-0.98966,1e-05,1.62465]
[1776642697170,67.79,73979.37,0.0,-0.98966,1e-05,1.625]
[1776642697194,67.79,73979.37,0.0,-0.98966,1e-05,1.625]
[1776642697592,67.79,73978.68,0.0,-0.98967,1e-05,1.62426]
[1776642697688,67.79,73978.68,0.0,-0.98967,1e-05,1.62426]
[1776642698175,67.79,73976.89,0.0,-0.98968,1e-05,1.62255]
[1776642702203,67.79,73971.63,0.0,-0.98971,1e-05,1.61735]
[1776642703209,67.79,73968.74,0.0,-0.98973,1e-05,1.61457]
[1776642703929,67.79,73968.74,0.0,-0.98973,1e-05,1.61457]
[1776642703937,67.79,73968.74,0.0,-0.98973,1e-05,1.61457]
[1776642709252,67.79,73970.53,0.0,-0.98972,1e-05,1.61614]
[1776642710060,67.79,73970.53,0.0,-0.98972,1e-05,1.61614]
[1776642710189,67.79,73970.53,0.0,-0.98972,1e-05,1.61614]
[1776642710258,67.79,73970.48,0.0,-0.98972,1e-05,1.61606]
[1776642715418,67.79,73971.11,0.0,-0.98972,1e-05,1.61655]
[1776642715436,67.79,73971.11,0.0,-0.98972,1e-05,1.61655]
[1776642719322,67.78,73958.5,0.0,-0.98981,1e-05,1.60441]
[1776642720329,67.78,73962.05,0.0,-0.98978,1e-05,1.60778]
[1776642721336,67.78,73972.71,0.0,-0.98971,1e-05,1.61792]
[1776642722343,67.78,73977.7,0.0,-0.98968,1e-05,1.62266]
[1776642724029,67.78,73978.67,0.0,-0.98967,1e-05,1.62355]
[1776642724189,67.78,73978.67,0.0,-0.98967,1e-05,1.62355]
[1776642724959,67.78,73978.67,0.0,-0.98967,1e-05,1.62351]
[1776642725194,67.78,73978.67,0.0,-0.98967,1e-05,1.62351]
[1776642725364,67.78,73980.22,0.0,-0.98966,1e-05,1.62496]
[1776642727515,67.78,73982.4,0.0,-0.98965,1e-05,1.62696]
[1776642727694,67.78,73982.4,0.0,-0.98965,1e-05,1.62696]
[1776642728385,67.78,73977.97,0.0,-0.98968,1e-05,1.62267]
[1776642729392,67.78,73980.77,0.0,-0.98966,1e-05,1.62531]
[1776642731406,67.78,73985.78,0.0,-0.98962,1e-05,1.63003]
[1776642733420,67.78,73989.82,0.0,-0.9896,1e-05,1.63382]
[1776642734427,67.78,73993.3,0.0,-0.98957,1e-05,1.63712]
[1776642736565,67.78,73993.93,0.0,-0.98957,1e-05,1.63761]
[1776642736690,67.78,73993.93,0.0,-0.98957,1e-05,1.63761]
[1776642738030,67.78,73993.97,0.0,-0.98957,1e-05,1.63759]
[1776642738187,67.78,73993.97,0.0,-0.98957,1e-05,1.63759]
[1776642738460,67.78,73990.73,0.0,-0.98959,1e-05,1.63447]
[1776642742488,67.78,73996.04,0.0,-0.98956,1e-05,1.63949]
[1776642743495,67.78,73992.07,0.0,-0.98959,1e-05,1.6356]
[1776642743699,67.78,73992.07,0.0,-0.98959,1e-05,1.6356]
[1776642745509,67.78,73999.94,0.0,-0.98953,1e-05,1.64309]
[1776642747443,67.78,73999.94,0.0,-0.98953,1e-05,1.64309]
[1776642746516,67.78,74001.61,0.0,-0.98952,1e-05,1.64464]
[1776642747692,67.78,74001.61,0.0,-0.98952,1e-05,1.64464]
[1776642747712,67.78,74001.61,0.0,-0.98952,1e-05,1.64464]
[1776642747935,67.78,74001.61,0.0,-0.98952,1e-05,1.64464]
[1776642748026,67.78,74001.49,0.0,-0.98952,1e-05,1.64446]
[1776642751551,67.77,74003.04,0.0,-0.98952,1e-05,1.6441]
[1776642752558,67.77,73994.82,0.0,-0.98958,1e-05,1.63609]
[1776642753565,67.77,73996.19,0.0,-0.98957,1e-05,1.63736]
[1776642754572,67.77,74001.0,0.0,-0.98954,1e-05,1.64194]
[1776642756325,67.77,74001.0,0.0,-0.98954,1e-05,1.64194]
[1776642756436,67.77,74001.0,0.0,-0.98954,1e-05,1.64194]
[1776642756372,67.77,74003.19,0.0,-0.98952,1e-05,1.64393]
[1776642757594,67.77,74006.38,0.0,-0.9895,1e-05,1.64694]
[1776642762627,67.77,74005.36,0.0,-0.98951,1e-05,1.64559]
[1776642766038,67.77,74005.24,0.0,-0.98951,1e-05,1.64533]
[1776642766187,67.77,74005.24,0.0,-0.98951,1e-05,1.64533]
[1776642766240,67.77,73998.74,0.0,-0.98956,1e-05,1.63898]
[1776642767094,67.77,73998.74,0.0,-0.98956,1e-05,1.63898]
[1776642767189,67.77,73998.74,0.0,-0.98956,1e-05,1.63898]
[1776642767290,67.77,73998.54,0.0,-0.98956,1e-05,1.63866]
[1776642772647,67.76,74000.22,0.0,-0.98955,1e-05,1.64004]
[1776642772687,67.76,74000.22,0.0,-0.98955,1e-05,1.64004]
[1776642775967,67.76,74004.75,0.0,-0.98952,1e-05,1.64417]
[1776642776727,67.76,74007.46,0.0,-0.9895,1e-05,1.64672]
[1776642778552,67.76,74008.06,0.0,-0.9895,1e-05,1.64723]
[1776642778686,67.76,74008.06,0.0,-0.9895,1e-05,1.64723]
[1776642778741,67.76,74001.67,0.0,-0.98955,1e-05,1.64097]
[1776642779656,67.76,74001.67,0.0,-0.98955,1e-05,1.64097]
[1776642779689,67.76,74001.67,0.0,-0.98955,1e-05,1.64097]
[1776642779748,67.76,74002.35,0.0,-0.98954,1e-05,1.64156]
[1776642783776,67.76,74006.72,0.0,-0.98951,1e-05,1.64552]
[1776642785909,67.76,74005.72,0.0,-0.98952,1e-05,1.64448]
[1776642785935,67.76,74005.72,0.0,-0.98952,1e-05,1.64448]
[1776642787835,67.76,74005.79,0.0,-0.98952,1e-05,1.64441]
[1776642791674,67.75,74006.22,0.0,-0.98952,1e-05,1.64454]
[1776642794860,67.75,74003.1,0.0,-0.98954,1e-05,1.64124]
[1776642796874,67.75,73996.5,0.0,-0.98959,1e-05,1.63474]
[1776642797881,67.75,73989.54,0.0,-0.98964,1e-05,1.62799]
[1776642798888,67.75,73984.88,0.0,-0.98967,1e-05,1.62348]
[1776642801912,67.75,73981.87,0.0,-0.98969,1e-05,1.6205]
[1776642802916,67.75,73972.1,0.0,-0.98976,1e-05,1.61114]
[1776642803923,67.75,73971.58,0.0,-0.98976,1e-05,1.61063]
[1776642807295,67.75,73971.59,0.0,-0.98976,1e-05,1.61062]
[1776642807436,67.75,73971.59,0.0,-0.98976,1e-05,1.61062]
[1776642808006,67.75,73972.16,0.0,-0.98976,1e-05,1.61115]
[1776642808193,67.75,73972.16,0.0,-0.98976,1e-05,1.61115]
[1776642808247,67.75,73972.33,0.0,-0.98976,1e-05,1.61131]
[1776642815000,67.75,73973.01,0.0,-0.98976,1e-05,1.61035]
[1776642822050,67.75,73965.61,0.0,-0.98981,1e-05,1.60328]
[1776642823057,67.75,73960.2,0.0,-0.98985,1e-05,1.59816]
[1776642825071,67.75,73959.38,0.0,-0.98985,1e-05,1.59743]
[1776642826883,67.75,73959.24,0.0,-0.98986,1e-05,1.59732]
[1776642826938,67.75,73959.24,0.0,-0.98986,1e-05,1.59732]
[1776642832120,67.75,73949.6,0.0,-0.98992,1e-05,1.58836]
[1776642833126,67.75,73939.24,0.0,-0.98999,1e-05,1.57866]
[1776642834134,67.75,73938.73,0.0,-0.98999,1e-05,1.57824]
[1776642839169,67.75,73940.74,0.0,-0.98998,1e-05,1.5804]
[1776642840176,67.75,73931.86,0.0,-0.99003,1e-05,1.57214]
[1776642841183,67.75,73928.29,0.0,-0.99006,1e-05,1.56888]
[1776642842190,67.75,73918.16,0.0,-0.99012,1e-05,1.55951]
[1776642844204,67.75,73916.92,0.0,-0.99013,1e-05,1.55852]
[1776642846218,67.76,73914.2,0.0,-0.99015,1e-05,1.55617]
[1776642847225,67.76,73916.97,0.0,-0.99013,1e-05,1.55883]
[1776642848725,67.76,73915.35,0.0,-0.99014,1e-05,1.55742]
[1776642848939,67.76,73915.35,0.0,-0.99014,1e-05,1.55742]
[1776642849010,67.76,73915.35,0.0,-0.99014,1e-05,1.55742]
[1776642849192,67.76,73915.35,0.0,-0.99014,1e-05,1.55742]
[1776642849239,67.76,73915.43,0.0,-0.99014,1e-05,1.55758]
[1776642854274,67.76,73915.95,0.0,-0.99013,1e-05,1.5585]
[1776642859309,67.77,73915.0,0.0,-0.99013,1e-05,1.55806]
[1776642861219,67.77,73915.0,0.0,-0.99013,1e-05,1.55806]
[1776642861435,67.77,73915.0,0.0,-0.99013,1e-05,1.55806]
[1776642868372,67.77,73915.54,0.0,-0.99012,1e-05,1.55931]
[1776642873407,67.77,73915.86,0.0,-0.99013,1e-05,1.55858]
[1776642875942,67.78,73917.53,0.0,-0.99012,1e-05,1.56021]
[1776642876191,67.78,73917.53,0.0,-0.99012,1e-05,1.56021]
[1776642876234,67.78,73917.53,0.0,-0.99012,1e-05,1.56021]
[1776642876437,67.78,73917.53,0.0,-0.99012,1e-05,1.56021]
[1776642876515,67.78,73917.37,0.0,-0.99012,1e-05,1.56021]
[1776642882471,67.78,73925.04,0.0,-0.99007,1e-05,1.56743]
[1776642883478,67.78,73932.64,0.0,-0.99002,1e-05,1.57452]
[1776642884485,67.78,73935.29,0.0,-0.99,1e-05,1.577]
[1776642885273,67.78,73935.29,0.0,-0.99,1e-05,1.577]
[1776642885436,67.78,73935.29,0.0,-0.99,1e-05,1.577]
[1776642890531,67.78,73936.81,0.0,-0.98999,1e-05,1.57842]
[1776642890969,67.78,73936.81,0.0,-0.98999,1e-05,1.57842]
[1776642891536,67.78,73952.34,0.0,-0.98988,1e-05,1.59303]
[1776642892543,67.78,73948.57,0.0,-0.98991,1e-05,1.58947]
[1776642893550,67.78,73951.28,0.0,-0.98989,1e-05,1.59203]
[1776642894576,67.78,73951.28,0.0,-0.98989,1e-05,1.59203]
[1776642900211,67.78,73951.7,0.0,-0.98989,1e-05,1.59242]
[1776642902614,67.78,73934.75,0.0,-0.99,1e-05,1.57649]
[1776642903621,67.78,73922.48,0.0,-0.99008,1e-05,1.56504]
[1776642904628,67.78,73920.86,0.0,-0.99009,1e-05,1.56354]
[1776642905635,67.78,73918.17,0.0,-0.99011,1e-05,1.56104]
[1776642910670,67.78,73917.47,0.0,-0.99012,1e-05,1.56039]
[1776642910723,67.78,73917.47,0.0,-0.99012,1e-05,1.56039]
[1776642910784,67.78,73917.47,0.0,-0.99012,1e-05,1.56039]
[1776642910937,67.78,73917.47,0.0,-0.99012,1e-05,1.56039]
[1776642910978,67.78,73917.47,0.0,-0.99012,1e-05,1.56039]
[1776642916028,67.78,73916.29,0.0,-0.99012,1e-05,1.55929]
[1776642916035,67.78,73916.29,0.0,-0.99012,1e-05,1.55929]
[1776642916091,67.78,73916.29,0.0,-0.99012,1e-05,1.55929]
[1776642916175,67.78,73916.29,0.0,-0.99012,1e-05,1.55929]
[1776642917719,67.78,73916.21,0.0,-0.99012,1e-05,1.55922]
[1776642923067,67.78,73915.71,0.0,-0.99013,1e-05,1.55875]
[1776642928796,67.78,73913.08,0.0,-0.99014,1e-05,1.55676]
[1776642929803,67.78,73909.21,0.0,-0.99017,1e-05,1.55327]
[1776642936853,67.79,73908.27,0.0,-0.99018,1e-05,1.55159]
[1776642941889,67.79,73908.11,0.0,-0.99017,1e-05,1.55194]
[1776642946924,67.79,73908.07,0.0,-0.99017,1e-05,1.5524]
[1776642951959,67.8,73907.16,0.0,-0.99017,1e-05,1.55205]
[1776642956994,67.8,73906.73,0.0,-0.99017,1e-05,1.55213]
[1776642961024,67.81,73899.71,0.0,-0.99022,1e-05,1.54604]
[1776642962031,67.81,73895.05,0.0,-0.99024,1e-05,1.54186]
[1776642964045,67.81,73893.07,0.0,-0.99026,1e-05,1.54026]
[1776642965052,67.81,73888.44,0.0,-0.99029,1e-05,1.53613]
[1776642966059,67.81,73885.55,0.0,-0.9903,1e-05,1.53361]
[1776642971094,67.82,73884.79,0.0,-0.9903,1e-05,1.53357]
[1776642973595,67.82,73885.29,0.0,-0.9903,1e-05,1.53417]
[1776642980157,67.82,73882.49,0.0,-0.99031,1e-05,1.5327]
[1776642985192,67.83,73882.14,0.0,-0.99031,1e-05,1.53305]
[1776642988213,67.83,73879.5,0.0,-0.99032,1e-05,1.53103]
[1776642989220,67.83,73875.08,0.0,-0.99035,1e-05,1.52713]
[1776642994255,67.84,73872.96,0.0,-0.99037,1e-05,1.5244]
[1776643001304,67.84,73873.46,0.0,-0.99036,1e-05,1.52543]
[1776643002311,67.84,73866.69,0.0,-0.9904,1e-05,1.51927]
[1776643003318,67.84,73866.45,0.0,-0.9904,1e-05,1.51905]
[1776643004324,67.84,73869.64,0.0,-0.99038,1e-05,1.52195]
[1776643009360,67.84,73879.49,0.0,-0.99032,1e-05,1.53093]
[1776643010935,67.84,73879.74,0.0,-0.99032,1e-05,1.53116]
[1776643011374,67.84,73879.3,0.0,-0.99032,1e-05,1.53075]
[1776643013388,67.84,73884.39,0.0,-0.99029,1e-05,1.53541]
[1776643014395,67.84,73876.46,0.0,-0.99034,1e-05,1.52816]
[1776643015192,67.84,73876.46,0.0,-0.99034,1e-05,1.52816]
[1776643019430,67.84,73872.81,0.0,-0.99036,1e-05,1.52483]
[1776643024465,67.84,73875.71,0.0,-0.99034,1e-05,1.52748]
[1776643029500,67.84,73878.38,0.0,-0.99033,1e-05,1.52991]
[1776643032521,67.84,73883.1,0.0,-0.9903,1e-05,1.53423]
[1776643037556,67.84,73883.9,0.0,-0.99029,1e-05,1.53496]
[1776643042591,67.84,73885.53,0.0,-0.99028,1e-05,1.53645]
[1776643043598,67.84,73890.6,0.0,-0.99025,1e-05,1.54111]
[1776643049639,67.85,73889.73,0.0,-0.99025,1e-05,1.541]
[1776643050648,67.85,73881.15,0.0,-0.9903,1e-05,1.53325]
[1776643051654,67.85,73876.43,0.0,-0.99034,1e-05,1.52757]
[1776643053668,67.85,73868.97,0.0,-0.99039,1e-05,1.52105]
[1776643054675,67.86,73866.36,0.0,-0.9904,1e-05,1.51882]
[1776643055682,67.86,73861.95,0.0,-0.99043,1e-05,1.51497]
[1776643060717,67.86,73862.6,0.0,-0.99042,1e-05,1.51634]
[1776643065752,67.87,73862.92,0.0,-0.99041,1e-05,1.5174]
[1776643070787,67.87,73865.51,0.0,-0.99039,1e-05,1.5205]
[1776643075822,67.88,73865.97,0.0,-0.99038,1e-05,1.52165]
[1776643080857,67.89,73866.15,0.0,-0.99038,1e-05,1.52255]
[1776643085892,67.89,73868.08,0.0,-0.99036,1e-05,1.52504]
[1776643089920,67.9,73878.1,0.0,-0.99029,1e-05,1.53477]
[1776643090927,67.9,73882.22,0.0,-0.99026,1e-05,1.53867]
[1776643095961,67.9,73880.11,0.0,-0.99027,1e-05,1.53738]
[1776643096969,67.9,73877.1,0.0,-0.99029,1e-05,1.53475]
[1776643098983,67.91,73881.71,0.0,-0.99026,1e-05,1.53924]
[1776643104019,67.91,73878.67,0.0,-0.99027,1e-05,1.5371]
[1776643105025,67.91,73872.33,0.0,-0.99031,1e-05,1.53143]
[1776643106393,67.91,73872.33,0.0,-0.99031,1e-05,1.53143]
[1776643106495,67.91,73871.79,0.0,-0.99032,1e-05,1.53108]
[1776643112074,67.92,73867.79,0.0,-0.99034,1e-05,1.5268]
[1776643114231,67.92,73867.66,0.0,-0.99034,1e-05,1.52683]
[1776643114267,67.92,73868.16,0.0,-0.99034,1e-05,1.52744]
[1776643115094,67.92,73865.23,0.0,-0.99036,1e-05,1.52492]
[1776643120130,67.93,73865.94,0.0,-0.99035,1e-05,1.52632]
[1776643128188,67.94,73864.43,0.0,-0.99035,1e-05,1.52615]
[1776643133223,67.94,73866.08,0.0,-0.99033,1e-05,1.52837]
[1776643138258,67.95,73864.86,0.0,-0.99034,1e-05,1.52797]
[1776643143293,67.96,73863.23,0.0,-0.99034,1e-05,1.52719]
[1776643148328,67.96,73862.91,0.0,-0.99034,1e-05,1.5276]
[1776643154370,67.97,73862.21,0.0,-0.99034,1e-05,1.52779]
[1776643159406,67.97,73864.07,0.0,-0.99032,1e-05,1.53017]
[1776643164441,67.98,73864.23,0.0,-0.99031,1e-05,1.53099]
[1776643169476,67.98,73864.13,0.0,-0.99031,1e-05,1.53156]
[1776643170483,67.99,73861.4,0.0,-0.99033,1e-05,1.5292]
[1776643171490,67.99,73855.22,0.0,-0.99037,1e-05,1.52222]
[1776643173504,67.99,73852.58,0.0,-0.99039,1e-05,1.52012]
[1776643174511,67.99,73848.7,0.0,-0.99041,1e-05,1.51675]
[1776643175518,67.99,73846.08,0.0,-0.99043,1e-05,1.51454]
[1776643177532,67.99,73843.12,0.0,-0.99045,1e-05,1.51202]
[1776643178539,67.99,73839.38,0.0,-0.99047,1e-05,1.50865]
[1776643180553,67.99,73836.55,0.0,-0.99049,1e-05,1.5061]
[1776643185596,67.99,73839.02,0.0,-0.99047,1e-05,1.50832]
[1776643187610,67.99,73829.82,0.0,-0.99053,1e-05,1.50005]
[1776643189624,67.99,73827.69,0.0,-0.99054,1e-05,1.49814]
[1776643194659,67.99,73827.13,0.0,-0.99055,1e-05,1.49763]
[1776643195433,67.99,73827.13,0.0,-0.99055,1e-05,1.49763]
[1776643196777,67.99,73827.55,0.0,-0.99055,1e-05,1.49801]
[1776643196828,67.99,73827.03,0.0,-0.99055,1e-05,1.49754]
[1776643200705,67.99,73835.5,0.0,-0.99049,1e-05,1.50515]
[1776643202718,68.0,73830.35,0.0,-0.99053,1e-05,1.50085]
[1776643203725,68.0,73826.61,0.0,-0.99055,1e-05,1.49783]
[1776643204737,68.0,73819.04,0.0,-0.99059,1e-05,1.49106]
[1776643205739,68.0,73817.08,0.0,-0.9906,1e-05,1.48967]
[1776643206746,68.0,73821.02,0.0,-0.99058,1e-05,1.49319]
[1776643209460,68.01,73820.55,0.0,-0.99058,1e-05,1.49332]
[1776643209690,68.01,73820.55,0.0,-0.99058,1e-05,1.49332]
[1776643210775,68.01,73814.76,0.0,-0.99061,1e-05,1.48852]
[1776643211782,68.01,73815.17,0.0,-0.99061,1e-05,1.48908]
[1776643213728,68.01,73814.56,0.0,-0.99061,1e-05,1.48872]
[1776643213938,68.01,73814.56,0.0,-0.99061,1e-05,1.48872]
[1776643214003,68.01,73811.77,0.0,-0.99063,1e-05,1.48643]
[1776643215811,68.02,73803.83,0.0,-0.99067,1e-05,1.47977]
[1776643217825,68.02,73805.7,0.0,-0.99066,1e-05,1.48184]
[1776643219841,68.02,73797.37,0.0,-0.99071,1e-05,1.47487]
[1776643220848,68.02,73788.41,0.0,-0.99076,1e-05,1.46696]
[1776643221856,68.02,73776.5,0.0,-0.99084,1e-05,1.45647]
[1776643222864,68.02,73777.2,0.0,-0.99083,1e-05,1.45686]
[1776643226892,68.01,73780.82,0.0,-0.99082,1e-05,1.45917]
[1776643229916,68.02,73763.9,0.0,-0.99092,1e-05,1.44487]
[1776643230117,68.02,73763.9,0.0,-0.99092,1e-05,1.44487]
[1776643230923,68.02,73760.47,0.0,-0.99094,1e-05,1.44166]
[1776643231933,68.01,73783.71,0.0,-0.99081,1e-05,1.46032]
[1776643232947,68.02,73810.05,0.0,-0.99064,1e-05,1.48387]
[1776643233431,68.02,73810.05,0.0,-0.99064,1e-05,1.48387]
[1776643233950,68.02,73821.21,0.0,-0.99057,1e-05,1.49407]
[1776643234955,68.02,73830.5,0.0,-0.99051,1e-05,1.50278]
[1776643235962,68.02,73843.26,0.0,-0.99043,1e-05,1.51445]
[1776643236969,68.02,73844.2,0.0,-0.99042,1e-05,1.51545]
[1776643238984,68.03,73848.75,0.0,-0.99039,1e-05,1.51986]
[1776643239991,68.03,73853.62,0.0,-0.99036,1e-05,1.52441]
[1776643241041,68.03,73848.67,0.0,-0.99039,1e-05,1.52005]
[1776643242036,68.03,73838.54,0.0,-0.99045,1e-05,1.51103]
[1776643242254,68.03,73838.54,0.0,-0.99045,1e-05,1.51103]
[1776643243047,68.03,73823.38,0.0,-0.99055,1e-05,1.49755]
[1776643244054,68.03,73814.54,0.0,-0.9906,1e-05,1.48982]
[1776643245061,68.03,73818.22,0.0,-0.99058,1e-05,1.49282]
[1776643246068,68.03,73821.21,0.0,-0.99056,1e-05,1.49521]
[1776643246271,68.03,73821.21,0.0,-0.99056,1e-05,1.49521]
[1776643251222,68.02,73836.81,0.0,-0.99047,1e-05,1.50804]
[1776643253155,68.01,73845.38,0.0,-0.99042,1e-05,1.51517]
[1776643254128,68.01,73854.54,0.0,-0.99036,1e-05,1.52331]
[1776643255135,68.01,73856.14,0.0,-0.99035,1e-05,1.5249]
[1776643260171,68.02,73857.58,0.0,-0.99034,1e-05,1.52687]
[1776643263192,68.02,73839.42,0.0,-0.99045,1e-05,1.5108]
[1776643264199,68.02,73832.16,0.0,-0.9905,1e-05,1.50394]
[1776643265207,68.02,73834.24,0.0,-0.99049,1e-05,1.50551]
[1776643266215,68.01,73841.18,0.0,-0.99045,1e-05,1.51145]
[1776643267871,68.01,73854.4,0.0,-0.99037,1e-05,1.52311]
[1776643268229,68.01,73856.34,0.0,-0.99036,1e-05,1.52453]
[1776643273264,68.0,73853.66,0.0,-0.99039,1e-05,1.52039]
[1776643275419,67.99,73852.07,0.0,-0.9904,1e-05,1.51861]
[1776643275441,67.99,73852.07,0.0,-0.9904,1e-05,1.51861]
[1776643275939,67.99,73852.07,0.0,-0.9904,1e-05,1.51861]
[1776643275947,67.99,73851.66,0.0,-0.9904,1e-05,1.51791]
[1776643276285,67.99,73854.44,0.0,-0.99039,1e-05,1.5201]
[1776643278299,67.98,73834.48,0.0,-0.99052,1e-05,1.50175]
[1776643279306,67.98,73821.8,0.0,-0.9906,1e-05,1.49039]
[1776643280313,67.98,73819.14,0.0,-0.99061,1e-05,1.48802]
[1776643281320,67.98,73814.06,0.0,-0.99065,1e-05,1.48349]
[1776643283335,67.98,73801.03,0.0,-0.99073,1e-05,1.47194]
[1776643284343,67.98,73789.32,0.0,-0.9908,1e-05,1.46161]
[1776643285349,67.98,73800.54,0.0,-0.99073,1e-05,1.4715]
[1776643286355,67.98,73802.05,0.0,-0.99072,1e-05,1.47284]
[1776643288370,67.98,73796.52,0.0,-0.99076,1e-05,1.46795]
[1776643290385,67.98,73791.73,0.0,-0.99079,1e-05,1.46373]
[1776643295420,67.98,73792.75,0.0,-0.99079,1e-05,1.46317]
[1776643297688,67.98,73791.17,0.0,-0.9908,1e-05,1.46178]
[1776643297942,67.98,73791.17,0.0,-0.9908,1e-05,1.46178]
[1776643299942,67.98,73794.15,0.0,-0.99078,1e-05,1.46441]
[1776643300038,67.98,73793.7,0.0,-0.99078,1e-05,1.46401]
[1776643302469,67.98,73782.99,0.0,-0.99085,1e-05,1.45461]
[1776643303971,67.98,73782.99,0.0,-0.99085,1e-05,1.45461]
[1776643304021,67.98,73784.06,0.0,-0.99084,1e-05,1.45554]
[1776643304190,67.98,73784.06,0.0,-0.99084,1e-05,1.45554]
[1776643307505,67.98,73777.35,0.0,-0.99088,1e-05,1.44967]
[1776643308512,67.98,73783.61,0.0,-0.99084,1e-05,1.45515]
[1776643309519,67.98,73792.47,0.0,-0.99079,1e-05,1.46293]
[1776643310526,67.98,73806.51,0.0,-0.9907,1e-05,1.47532]
[1776643311533,67.98,73811.97,0.0,-0.99067,1e-05,1.48016]
[1776643314801,67.98,73812.43,0.0,-0.99067,1e-05,1.48057]
[1776643314947,67.98,73812.43,0.0,-0.99067,1e-05,1.48057]
[1776643315561,67.98,73823.18,0.0,-0.9906,1e-05,1.49015]
[1776643316568,67.98,73826.68,0.0,-0.99058,1e-05,1.49327]
[1776643318582,67.98,73830.33,0.0,-0.99055,1e-05,1.49654]
[1776643320596,67.98,73837.82,0.0,-0.99051,1e-05,1.50326]
[1776643322610,67.98,73837.27,0.0,-0.99051,1e-05,1.50277]
[1776643325631,67.98,73846.87,0.0,-0.99045,1e-05,1.51142]
[1776643326638,67.98,73849.28,0.0,-0.99043,1e-05,1.5136]
[1776643329976,67.98,73850.95,0.0,-0.99042,1e-05,1.51511]
[1776643330191,67.98,73850.5,0.0,-0.99042,1e-05,1.5147]
[1776643330666,67.98,73856.49,0.0,-0.99039,1e-05,1.52013]
[1776643331940,67.98,73856.49,0.0,-0.99039,1e-05,1.52013]
[1776643332035,67.98,73855.2,0.0,-0.99039,1e-05,1.51896]
[1776643332371,67.98,73855.2,0.0,-0.99039,1e-05,1.51896]
[1776643332446,67.98,73855.2,0.0,-0.99039,1e-05,1.51896]
[1776643336700,67.98,73852.06,0.0,-0.99041,1e-05,1.51611]
[1776643336934,67.98,73852.06,0.0,-0.99041,1e-05,1.51611]
[1776643337044,67.98,73852.06,0.0,-0.99041,1e-05,1.51611]
[1776643337079,67.98,73851.98,0.0,-0.99042,1e-05,1.51604]
[1776643337195,67.98,73851.98,0.0,-0.99042,1e-05,1.51604]
[1776643337715,67.98,73859.55,0.0,-0.99037,1e-05,1.52291]
[1776643338722,67.98,73865.41,0.0,-0.99033,1e-05,1.52824]
[1776643339728,67.98,73868.77,0.0,-0.99031,1e-05,1.5313]
[1776643340525,67.98,73868.77,0.0,-0.99031,1e-05,1.5313]
[1776643340700,67.98,73868.77,0.0,-0.99031,1e-05,1.5313]
[1776643343738,67.98,73871.31,0.0,-0.99029,1e-05,1.53362]
[1776643343939,67.98,73871.31,0.0,-0.99029,1e-05,1.53362]
[1776643344040,67.98,73871.2,0.0,-0.99029,1e-05,1.53352]
[1776643344281,67.98,73871.2,0.0,-0.99029,1e-05,1.53352]
[1776643344439,67.98,73871.2,0.0,-0.99029,1e-05,1.53352]
[1776643346779,67.98,73874.28,0.0,-0.99027,1e-05,1.53634]
[1776643347786,67.98,73881.06,0.0,-0.99023,1e-05,1.54255]
[1776643348793,67.98,73889.93,0.0,-0.99017,1e-05,1.55071]
[1776643349800,67.98,73890.9,0.0,-0.99016,1e-05,1.55161]
[1776643352898,67.98,73890.89,0.0,-0.99017,1e-05,1.55008]
[1776643352943,67.98,73890.89,0.0,-0.99017,1e-05,1.55008]
[1776643355620,67.98,73887.32,0.0,-0.9902,1e-05,1.54679]
[1776643355691,67.98,73887.32,0.0,-0.9902,1e-05,1.54679]
[1776643355843,67.98,73887.14,0.0,-0.9902,1e-05,1.54663]
[1776643357857,67.98,73883.52,0.0,-0.99022,1e-05,1.5433]
[1776643359044,67.98,73883.52,0.0,-0.99022,1e-05,1.5433]
[1776643359199,67.98,73883.52,0.0,-0.99022,1e-05,1.5433]
[1776643359871,67.98,73872.4,0.0,-0.99029,1e-05,1.53311]
[1776643360419,67.98,73872.4,0.0,-0.99029,1e-05,1.53311]
[1776643360453,67.98,73872.4,0.0,-0.99029,1e-05,1.53311]
[1776643360879,67.98,73878.13,0.0,-0.99026,1e-05,1.53836]
[1776643361886,67.98,73890.11,0.0,-0.99018,1e-05,1.54936]
[1776643362557,67.98,73890.11,0.0,-0.99018,1e-05,1.54936]
[1776643362699,67.98,73890.11,0.0,-0.99018,1e-05,1.54936]
[1776643363900,67.98,73891.59,0.0,-0.99017,1e-05,1.55073]
[1776643364866,67.98,73891.59,0.0,-0.99017,1e-05,1.55073]
[1776643364940,67.98,73891.59,0.0,-0.99017,1e-05,1.55073]
[1776643365013,67.98,73893.06,0.0,-0.99016,1e-05,1.55208]
[1776643366921,67.98,73900.68,0.0,-0.99011,1e-05,1.55913]
[1776643368935,67.98,73904.12,0.0,-0.99009,1e-05,1.56231]
[1776643369606,67.98,73904.12,0.0,-0.99009,1e-05,1.56231]
[1776643369706,67.98,73904.12,0.0,-0.99009,1e-05,1.56231]
[1776643371562,67.98,73903.03,0.0,-0.99009,1e-05,1.5613]
[1776643371691,67.98,73903.03,0.0,-0.99009,1e-05,1.5613]
[1776643375226,67.98,73902.82,0.0,-0.99009,1e-05,1.56111]
[1776643375441,67.98,73902.82,0.0,-0.99009,1e-05,1.56111]
[1776643375985,67.98,73904.94,0.0,-0.99008,1e-05,1.56307]
[1776643377999,67.98,73910.23,0.0,-0.99005,1e-05,1.56799]
[1776643380377,67.98,73909.83,0.0,-0.99005,1e-05,1.56762]
[1776643380439,67.98,73909.83,0.0,-0.99005,1e-05,1.56762]
[1776643384340,67.98,73908.55,0.0,-0.99006,1e-05,1.56643]
[1776643384446,67.98,73908.55,0.0,-0.99006,1e-05,1.56643]
[1776643385051,67.98,73907.62,0.0,-0.99006,1e-05,1.56556]
[1776643387917,67.98,73907.7,0.0,-0.99006,1e-05,1.56564]
[1776643387943,67.98,73907.7,0.0,-0.99006,1e-05,1.56564]
[1776643392100,67.98,73919.25,0.0,-0.98999,1e-05,1.5764]
[1776643393106,67.98,73919.22,0.0,-0.98999,1e-05,1.57637]
[1776643393442,67.98,73919.22,0.0,-0.98999,1e-05,1.57637]
[1776643396139,67.98,73916.45,0.0,-0.99,1e-05,1.57378]
[1776643396193,67.98,73916.45,0.0,-0.99,1e-05,1.57378]
[1776643396186,67.98,73916.99,0.0,-0.99,1e-05,1.57429]
[1776643399149,67.98,73921.2,0.0,-0.98997,1e-05,1.57822]
[1776643400171,67.98,73939.93,0.0,-0.98985,1e-05,1.59581]
[1776643401173,67.98,73947.75,0.0,-0.9898,1e-05,1.6032]
[1776643402179,67.98,73929.6,0.0,-0.98992,1e-05,1.58609]
[1776643403186,67.98,73921.3,0.0,-0.98997,1e-05,1.57831]
[1776643404193,67.98,73926.89,0.0,-0.98994,1e-05,1.58355]
[1776643404926,67.98,73926.89,0.0,-0.98994,1e-05,1.58355]
[1776643404942,67.98,73926.89,0.0,-0.98994,1e-05,1.58355]
[1776643405200,67.98,73929.76,0.0,-0.98992,1e-05,1.58624]
[1776643407655,67.98,73931.81,0.0,-0.9899,1e-05,1.58817]
[1776643407696,67.98,73931.81,0.0,-0.9899,1e-05,1.58817]
[1776643408221,67.98,73943.24,0.0,-0.98983,1e-05,1.59894]
[1776643409228,67.98,73952.32,0.0,-0.98976,1e-05,1.60754]
[1776643410235,67.98,73954.23,0.0,-0.98975,1e-05,1.60935]
[1776643414262,67.98,73956.88,0.0,-0.98974,1e-05,1.61031]
[1776643415117,67.98,73956.88,0.0,-0.98974,1e-05,1.61031]
[1776643415201,67.98,73956.88,0.0,-0.98974,1e-05,1.61031]
[1776643419791,67.98,73957.62,0.0,-0.98974,1e-05,1.61101]
[1776643419942,67.98,73957.62,0.0,-0.98974,1e-05,1.61101]
[1776643420129,67.98,73957.62,0.0,-0.98974,1e-05,1.61101]
[1776643420195,67.98,73957.62,0.0,-0.98974,1e-05,1.61101]
[1776643420230,67.98,73962.54,0.0,-0.9897,1e-05,1.6157]
[1776643425342,67.98,73962.32,0.0,-0.98971,1e-05,1.61549]
[1776643428363,67.98,73966.95,0.0,-0.98967,1e-05,1.6199]
[1776643429555,67.98,73966.95,0.0,-0.98967,1e-05,1.6199]
[1776643429695,67.98,73966.95,0.0,-0.98967,1e-05,1.6199]
[1776643429792,67.98,73969.64,0.0,-0.98966,1e-05,1.62247]
[1776643430378,67.98,73976.17,0.0,-0.98961,1e-05,1.62873]
[1776643431384,67.98,73979.46,0.0,-0.98959,1e-05,1.63188]
[1776643432391,67.98,73986.33,0.0,-0.98954,1e-05,1.63849]
[1776643433398,67.98,73986.86,0.0,-0.98954,1e-05,1.639]
[1776643434406,67.98,73982.18,0.0,-0.98957,1e-05,1.6345]
[1776643435413,67.98,73978.26,0.0,-0.9896,1e-05,1.63073]
[1776643436632,67.98,73978.26,0.0,-0.9896,1e-05,1.63073]
[1776643436698,67.98,73978.26,0.0,-0.9896,1e-05,1.63073]
[1776643436734,67.98,73981.13,0.0,-0.98958,1e-05,1.63349]
[1776643437427,67.98,73983.95,0.0,-0.98956,1e-05,1.6362]
[1776643438434,67.98,73986.97,0.0,-0.98954,1e-05,1.63911]
[1776643439441,67.98,73996.08,0.0,-0.98947,1e-05,1.64791]
[1776643441455,67.98,73998.78,0.0,-0.98946,1e-05,1.65053]
[1776643443605,67.98,74000.09,0.0,-0.98945,1e-05,1.6518]
[1776643443691,67.98,74000.09,0.0,-0.98945,1e-05,1.6518]
[1776643447741,67.98,74001.01,0.0,-0.98944,1e-05,1.65269]
[1776643447943,67.98,74001.01,0.0,-0.98944,1e-05,1.65269]
[1776643448793,67.98,73998.53,0.0,-0.98946,1e-05,1.65028]
[1776643448939,67.98,73998.53,0.0,-0.98946,1e-05,1.65028]
[1776643448992,67.98,73998.59,0.0,-0.98946,1e-05,1.65034]
[1776643452953,67.98,74000.95,0.0,-0.98944,1e-05,1.65263]
[1776643453191,67.98,74000.95,0.0,-0.98944,1e-05,1.65263]
[1776643458574,67.98,74004.02,0.0,-0.98942,1e-05,1.65561]
[1776643462430,67.98,74005.25,0.0,-0.98941,1e-05,1.65681]
[1776643462693,67.98,74005.25,0.0,-0.98941,1e-05,1.65681]
[1776643463857,67.98,74005.36,0.0,-0.98941,1e-05,1.65691]
[1776643463894,67.98,74036.73,0.0,-0.98919,1e-05,1.68764]
[1776643464619,67.98,74061.68,0.0,-0.98901,1e-05,1.7124]
[1776643465626,67.98,74051.62,0.0,-0.98908,1e-05,1.70238]
[1776643467336,67.98,74108.53,0.0,-0.98867,1e-05,1.75967]
[1776643467641,67.98,74112.16,0.0,-0.98864,1e-05,1.76337]
[1776643468869,67.98,74112.16,0.0,-0.98864,1e-05,1.76337]
[1776643469418,67.87,74131.63,0.0,-0.98862,1e-05,1.76757]
[1776643469684,67.87,74209.15,0.0,-0.98803,1e-05,1.84846]
[1776643470673,67.87,74212.23,0.0,-0.988,1e-05,1.85174]
[1776643471680,67.87,74198.61,0.0,-0.98812,1e-05,1.83559]
[1776643472531,67.87,74198.61,0.0,-0.98812,1e-05,1.83559]
[1776643472690,67.87,74166.32,0.0,-0.98837,1e-05,1.80173]
[1776643473844,67.87,74166.32,0.0,-0.98837,1e-05,1.80173]
[1776643474020,67.87,74166.32,0.0,-0.98837,1e-05,1.80173]
[1776643474095,67.87,74138.51,0.0,-0.98857,1e-05,1.77297]
[1776643474702,67.87,74138.51,0.0,-0.98857,1e-05,1.77297]
[1776643474703,67.87,74112.75,0.0,-0.98876,1e-05,1.74666]
[1776643475496,67.87,74112.75,0.0,-0.98876,1e-05,1.74666]
[1776643475710,67.87,74107.73,0.0,-0.9888,1e-05,1.74156]
[1776643476717,67.87,74096.04,0.0,-0.98889,1e-05,1.72975]
[1776643477950,67.87,74096.04,0.0,-0.98889,1e-05,1.72975]
[1776643477998,67.87,74087.15,0.0,-0.98895,1e-05,1.72081]
[1776643478706,67.87,74087.15,0.0,-0.98895,1e-05,1.72081]
[1776643478945,67.87,74087.15,0.0,-0.98895,1e-05,1.72081]
[1776643479000,67.87,74085.29,0.0,-0.98896,1e-05,1.71895]
[1776643480442,67.87,74085.95,0.0,-0.98896,1e-05,1.71961]
[1776643482759,67.87,74090.39,0.0,-0.98893,1e-05,1.72407]
[1776643483766,67.87,74088.31,0.0,-0.98894,1e-05,1.72198]
[1776643486787,67.87,74092.91,0.0,-0.98891,1e-05,1.7266]
[1776643487709,67.87,74092.91,0.0,-0.98891,1e-05,1.7266]
[1776643487793,67.87,74097.47,0.0,-0.98888,1e-05,1.73119]
[1776643488697,67.87,74097.47,0.0,-0.98888,1e-05,1.73119]
[1776643488801,67.87,74106.34,0.0,-0.98881,1e-05,1.74016]
[1776643489808,67.87,74110.69,0.0,-0.98878,1e-05,1.74456]
[1776643490815,67.87,74112.21,0.0,-0.98877,1e-05,1.74609]
[1776643493840,67.87,74109.25,0.0,-0.98879,1e-05,1.74305]
[1776643494847,67.87,74103.43,0.0,-0.98883,1e-05,1.73715]
[1776643495854,67.87,74101.33,0.0,-0.98885,1e-05,1.73503]
[1776643496861,67.87,74099.93,0.0,-0.98886,1e-05,1.73361]
[1776643498875,67.87,74101.55,0.0,-0.98885,1e-05,1.73525]
[1776643500636,67.87,74100.64,0.0,-0.98885,1e-05,1.73433]
[1776643500891,67.87,74094.44,0.0,-0.9889,1e-05,1.72808]
[1776643501898,67.87,74088.27,0.0,-0.98894,1e-05,1.72187]
[1776643502697,67.87,74088.27,0.0,-0.98894,1e-05,1.72187]
[1776643503915,67.87,74082.12,0.0,-0.98899,1e-05,1.71571]
[1776643504574,67.87,74082.12,0.0,-0.98899,1e-05,1.71571]
[1776643504937,67.87,74108.47,0.0,-0.9888,1e-05,1.74225]
[1776643505939,67.87,74101.89,0.0,-0.98884,1e-05,1.73558]
[1776643506954,67.87,74095.43,0.0,-0.98889,1e-05,1.72907]
[1776643508695,67.87,74094.39,0.0,-0.9889,1e-05,1.72802]
[1776643508968,67.87,74092.98,0.0,-0.98891,1e-05,1.7266]
[1776643509975,67.87,74089.29,0.0,-0.98894,1e-05,1.72289]
[1776643511989,67.87,74091.76,0.0,-0.98892,1e-05,1.72537]
[1776643515010,67.87,74088.93,0.0,-0.98894,1e-05,1.72253]
[1776643516038,67.87,74083.8,0.0,-0.98898,1e-05,1.71738]
[1776643517045,67.87,74076.47,0.0,-0.98903,1e-05,1.71005]
[1776643518053,67.87,74075.16,0.0,-0.98904,1e-05,1.70874]
[1776643519061,67.87,74084.87,0.0,-0.98897,1e-05,1.71845]
[1776643520068,67.87,74086.03,0.0,-0.98896,1e-05,1.71962]
[1776643522082,67.87,74092.54,0.0,-0.98891,1e-05,1.72616]
[1776643522430,67.87,74092.54,0.0,-0.98891,1e-05,1.72616]
[1776643523090,67.87,74094.87,0.0,-0.9889,1e-05,1.7285]
[1776643524097,67.87,74099.37,0.0,-0.98886,1e-05,1.73304]
[1776643527118,67.87,74103.96,0.0,-0.98883,1e-05,1.73768]
[1776643528133,67.87,74099.49,0.0,-0.98886,1e-05,1.73316]
[1776643529132,67.87,74098.06,0.0,-0.98887,1e-05,1.73172]
[1776643534167,67.87,74101.24,0.0,-0.98886,1e-05,1.73329]
[1776643538436,67.87,74102.08,0.0,-0.98885,1e-05,1.73413]
[1776643539203,67.87,74103.86,0.0,-0.98884,1e-05,1.73593]
[1776643540209,67.87,74104.94,0.0,-0.98883,1e-05,1.73702]
[1776643542116,67.87,74104.94,0.0,-0.98883,1e-05,1.73702]
[1776643542233,67.87,74009.93,0.0,-0.98951,1e-05,1.64304]
[1776643543238,67.87,73956.22,0.0,-0.98987,1e-05,1.59174]
[1776643544247,67.87,73945.6,0.0,-0.98995,1e-05,1.58175]
[1776643545263,67.87,73958.31,0.0,-0.98986,1e-05,1.59371]
[1776643546271,67.87,73967.34,0.0,-0.9898,1e-05,1.60225]
[1776643547478,67.87,73967.34,0.0,-0.9898,1e-05,1.60225]
[1776643547509,67.87,73984.17,0.0,-0.98969,1e-05,1.61827]
[1776643548286,67.87,73989.11,0.0,-0.98965,1e-05,1.623]
[1776643549293,67.87,73993.81,0.0,-0.98962,1e-05,1.62751]
[1776643549942,67.87,73993.81,0.0,-0.98962,1e-05,1.62751]
[1776643550192,67.87,73993.81,0.0,-0.98962,1e-05,1.62751]
[1776643550300,67.87,73993.43,0.0,-0.98962,1e-05,1.62714]
[1776643551307,67.87,73996.23,0.0,-0.9896,1e-05,1.62983]
[1776643553323,67.87,73992.72,0.0,-0.98963,1e-05,1.62646]
[1776643555938,67.87,73993.23,0.0,-0.98962,1e-05,1.62695]
[1776643558360,67.87,73985.06,0.0,-0.98968,1e-05,1.61912]
[1776643559366,67.87,73983.92,0.0,-0.98969,1e-05,1.61803]
[1776643560373,67.87,73988.61,0.0,-0.98966,1e-05,1.62252]
[1776643561161,67.87,73988.61,0.0,-0.98966,1e-05,1.62252]
[1776643561385,67.87,74014.9,0.0,-0.98947,1e-05,1.64786]
[1776643562413,67.87,74036.08,0.0,-0.98933,1e-05,1.6685]
[1776643564438,67.87,74100.44,0.0,-0.98887,1e-05,1.73248]
[1776643565180,67.87,74100.44,0.0,-0.98887,1e-05,1.73248]
[1776643565441,67.87,74090.59,0.0,-0.98894,1e-05,1.72256]
[1776643566448,67.87,74079.59,0.0,-0.98902,1e-05,1.71154]
[1776643567217,67.87,74079.59,0.0,-0.98902,1e-05,1.71154]
[1776643567455,67.87,74072.75,0.0,-0.98907,1e-05,1.70471]
[1776643568462,67.87,74073.41,0.0,-0.98906,1e-05,1.70537]
[1776643569469,67.87,74067.05,0.0,-0.98911,1e-05,1.69904]
[1776643570476,67.87,74069.49,0.0,-0.98909,1e-05,1.70147]
[1776643571204,67.87,74069.49,0.0,-0.98909,1e-05,1.70147]
[1776643571483,67.87,74057.99,0.0,-0.98917,1e-05,1.69006]
[1776643572490,67.87,74065.1,0.0,-0.98912,1e-05,1.6971]
[1776643573497,67.87,74068.01,0.0,-0.9891,1e-05,1.7]
[1776643574504,67.87,74070.81,0.0,-0.98908,1e-05,1.70278]
[1776643577528,67.87,74060.15,0.0,-0.98916,1e-05,1.6922]
[1776643578533,67.87,74049.81,0.0,-0.98923,1e-05,1.68198]
[1776643579540,67.87,74050.67,0.0,-0.98922,1e-05,1.68283]
[1776643581554,67.87,74020.54,0.0,-0.98943,1e-05,1.65333]
[1776643583569,67.87,74021.87,0.0,-0.98943,1e-05,1.65462]
[1776643584576,67.87,74030.85,0.0,-0.98936,1e-05,1.66338]
[1776643584952,67.87,74030.85,0.0,-0.98936,1e-05,1.66338]
[1776643585583,67.87,74037.58,0.0,-0.98932,1e-05,1.66996]
[1776643586795,67.87,74037.58,0.0,-0.98932,1e-05,1.66996]
[1776643586810,67.87,74042.23,0.0,-0.98928,1e-05,1.67452]
[1776643587597,67.87,74059.42,0.0,-0.98916,1e-05,1.69147]
[1776643588604,67.87,74057.38,0.0,-0.98918,1e-05,1.68946]
[1776643589612,67.87,74057.31,0.0,-0.98918,1e-05,1.68939]
[1776643592633,67.87,74058.71,0.0,-0.98918,1e-05,1.68916]
[1776643594647,67.87,74061.9,0.0,-0.98915,1e-05,1.69232]
[1776643595654,67.87,74068.44,0.0,-0.98911,1e-05,1.6988]
[1776643596662,67.87,74062.11,0.0,-0.98915,1e-05,1.69252]
[1776643597668,67.87,74060.02,0.0,-0.98917,1e-05,1.69046]
[1776643598675,67.87,74061.72,0.0,-0.98915,1e-05,1.69214]
[1776643599683,67.87,74063.78,0.0,-0.98914,1e-05,1.69418]
[1776643602704,67.87,74092.04,0.0,-0.98894,1e-05,1.72238]
[1776643603711,67.87,74087.08,0.0,-0.98897,1e-05,1.7174]
[1776643604718,67.87,74084.33,0.0,-0.98899,1e-05,1.71465]
[1776643605722,67.87,74084.33,0.0,-0.98899,1e-05,1.71465]
[1776643605816,67.87,74083.57,0.0,-0.989,1e-05,1.71389]
[1776643609944,67.87,74082.53,0.0,-0.98901,1e-05,1.71285]
[1776643610760,67.87,74081.1,0.0,-0.98902,1e-05,1.71142]
[1776643614788,67.87,74082.69,0.0,-0.989,1e-05,1.71301]
[1776643615848,67.87,74082.69,0.0,-0.989,1e-05,1.71301]
[1776643615893,67.87,74089.02,0.0,-0.98896,1e-05,1.71935]
[1776643616802,67.87,74092.67,0.0,-0.98893,1e-05,1.72301]
[1776643617809,67.87,74100.99,0.0,-0.98887,1e-05,1.73139]
[1776643617942,67.87,74100.99,0.0,-0.98887,1e-05,1.73139]
[1776643618187,67.87,74100.99,0.0,-0.98887,1e-05,1.73139]
[1776643618816,67.87,74100.64,0.0,-0.98887,1e-05,1.73104]
[1776643620830,67.87,74099.33,0.0,-0.98888,1e-05,1.72972]
[1776643621837,67.87,74093.14,0.0,-0.98893,1e-05,1.72349]
[1776643622843,67.87,74083.9,0.0,-0.989,1e-05,1.71422]
[1776643623851,67.87,74081.75,0.0,-0.98901,1e-05,1.71207]
[1776643624858,67.87,74081.88,0.0,-0.98901,1e-05,1.7122]
[1776643625946,67.87,74081.24,0.0,-0.98901,1e-05,1.71156]
[1776643626196,67.87,74081.24,0.0,-0.98901,1e-05,1.71156]
[1776643626873,67.87,74079.09,0.0,-0.98903,1e-05,1.70941]
[1776643627912,67.87,74079.09,0.0,-0.98903,1e-05,1.70941]
[1776643627879,67.87,74077.6,0.0,-0.98904,1e-05,1.70792]
[1776643628886,67.87,74062.73,0.0,-0.98915,1e-05,1.69314]
[1776643629893,67.87,74045.32,0.0,-0.98927,1e-05,1.67596]
[1776643630900,67.87,74052.69,0.0,-0.98922,1e-05,1.68321]
[1776643631907,67.87,74059.16,0.0,-0.98917,1e-05,1.6896]
[1776643632913,67.87,74061.53,0.0,-0.98916,1e-05,1.69195]
[1776643637950,67.87,74061.86,0.0,-0.98915,1e-05,1.69228]
[1776643638956,67.87,74066.95,0.0,-0.98912,1e-05,1.69732]
[1776643639963,67.87,74080.36,0.0,-0.98902,1e-05,1.71068]
[1776643640970,67.87,74083.52,0.0,-0.989,1e-05,1.71384]
[1776643641977,67.87,74082.21,0.0,-0.98901,1e-05,1.71253]
[1776643644999,67.87,74079.71,0.0,-0.98903,1e-05,1.71003]
[1776643646005,67.87,74066.19,0.0,-0.98912,1e-05,1.69657]
[1776643647012,67.87,74061.92,0.0,-0.98915,1e-05,1.69234]
[1776643648019,67.87,74059.44,0.0,-0.98917,1e-05,1.68988]
[1776643652047,67.87,74061.22,0.0,-0.98917,1e-05,1.69003]
[1776643653054,67.87,74059.57,0.0,-0.98918,1e-05,1.6884]
[1776643658804,67.87,74059.27,0.0,-0.98918,1e-05,1.6881]
[1776643658872,67.87,74052.33,0.0,-0.98923,1e-05,1.68125]
[1776643659097,67.87,74043.22,0.0,-0.9893,1e-05,1.67229]
[1776643660207,67.87,74043.22,0.0,-0.9893,1e-05,1.67229]
[1776643660237,67.87,74041.43,0.0,-0.98931,1e-05,1.67054]
[1776643661114,67.87,74035.57,0.0,-0.98935,1e-05,1.6648]
[1776643662121,67.87,74033.95,0.0,-0.98936,1e-05,1.66322]
[1776643663863,67.87,74037.17,0.0,-0.98934,1e-05,1.66636]
[1776643665150,67.87,74031.92,0.0,-0.98938,1e-05,1.66123]
[1776643666156,67.87,74029.18,0.0,-0.98939,1e-05,1.65856]
[1776643667163,67.87,74020.2,0.0,-0.98946,1e-05,1.64982]
[1776643668170,67.87,74018.81,0.0,-0.98947,1e-05,1.64848]
[1776643671191,67.87,74015.28,0.0,-0.98949,1e-05,1.64505]
[1776643672197,67.87,74018.18,0.0,-0.98947,1e-05,1.64786]
[1776643673205,67.87,74019.66,0.0,-0.98946,1e-05,1.6493]
[1776643674212,67.87,74029.08,0.0,-0.98939,1e-05,1.65846]
[1776643675219,67.87,74030.72,0.0,-0.98938,1e-05,1.66006]
[1776643678242,67.87,74036.97,0.0,-0.98934,1e-05,1.66617]
[1776643679247,67.87,74033.42,0.0,-0.98936,1e-05,1.6627]
[1776643681322,67.87,74033.3,0.0,-0.98937,1e-05,1.66258]
[1776643681417,67.87,74040.23,0.0,-0.98932,1e-05,1.66936]
[1776643682269,67.87,74051.14,0.0,-0.98924,1e-05,1.68008]
[1776643683276,67.87,74062.32,0.0,-0.98916,1e-05,1.69112]
[1776643684283,67.87,74063.21,0.0,-0.98915,1e-05,1.692]
[1776643686656,67.87,74062.92,0.0,-0.98916,1e-05,1.69171]
[1776643686750,67.87,74047.62,0.0,-0.98926,1e-05,1.67661]
[1776643687304,67.87,74041.29,0.0,-0.98931,1e-05,1.6704]
[1776643689695,67.87,74041.5,0.0,-0.98931,1e-05,1.67061]
[1776643689795,67.87,74042.74,0.0,-0.9893,1e-05,1.67182]
[1776643690490,67.87,74042.74,0.0,-0.9893,1e-05,1.67182]
[1776643690559,67.87,74043.11,0.0,-0.9893,1e-05,1.67218]
[1776643691333,67.87,74052.95,0.0,-0.98923,1e-05,1.68186]
[1776643692339,67.87,74053.57,0.0,-0.98922,1e-05,1.68247]
[1776643693346,67.87,74060.87,0.0,-0.98917,1e-05,1.68968]
[1776643694889,67.87,74060.87,0.0,-0.98917,1e-05,1.68968]
[1776643694940,67.87,74060.87,0.0,-0.98917,1e-05,1.68968]
[1776643695038,67.87,74054.51,0.0,-0.98922,1e-05,1.6834]
[1776643697890,67.87,74054.16,0.0,-0.98922,1e-05,1.68306]
[1776643697945,67.87,74054.16,0.0,-0.98922,1e-05,1.68306]
[1776643698043,67.87,74051.27,0.0,-0.98924,1e-05,1.68021]
[1776643698842,67.87,74049.3,0.0,-0.98925,1e-05,1.67827]
[1776643699938,67.87,74049.3,0.0,-0.98925,1e-05,1.67827]
[1776643700022,67.87,74049.28,0.0,-0.98925,1e-05,1.67825]
[1776643700746,67.87,74049.28,0.0,-0.98925,1e-05,1.67825]
[1776643700936,67.87,74049.28,0.0,-0.98925,1e-05,1.67825]
[1776643701031,67.87,74053.64,0.0,-0.98922,1e-05,1.68254]
[1776643701402,67.87,74061.44,0.0,-0.98917,1e-05,1.69025]
[1776643702409,67.87,74064.2,0.0,-0.98915,1e-05,1.69298]
[1776643703759,67.87,74064.2,0.0,-0.98915,1e-05,1.69298]
[1776643703938,67.87,74064.2,0.0,-0.98915,1e-05,1.69298]
[1776643705430,67.87,74059.39,0.0,-0.98918,1e-05,1.68822]
[1776643707259,67.87,74058.2,0.0,-0.98919,1e-05,1.68704]
[1776643707435,67.87,74058.2,0.0,-0.98919,1e-05,1.68704]
[1776643707444,67.87,74058.29,0.0,-0.98919,1e-05,1.68713]
[1776643711294,67.87,74060.66,0.0,-0.98917,1e-05,1.68948]
[1776643711434,67.87,74060.66,0.0,-0.98917,1e-05,1.68948]
[1776643713486,67.87,74065.06,0.0,-0.98915,1e-05,1.69222]
[1776643714881,67.87,74065.06,0.0,-0.98915,1e-05,1.69222]
[1776643714936,67.87,74065.06,0.0,-0.98915,1e-05,1.69222]
[1776643714937,67.87,74069.9,0.0,-0.98912,1e-05,1.69702]
[1776643717297,67.87,74068.88,0.0,-0.98912,1e-05,1.69601]
[1776643717434,67.87,74068.88,0.0,-0.98912,1e-05,1.69601]
[1776643717514,67.87,74070.44,0.0,-0.98911,1e-05,1.69756]
[1776643722549,67.87,74070.76,0.0,-0.98911,1e-05,1.69787]
[1776643723791,67.87,74070.76,0.0,-0.98911,1e-05,1.69787]
[1776643723934,67.87,74070.76,0.0,-0.98911,1e-05,1.69787]
[1776643726579,67.87,74079.88,0.0,-0.98904,1e-05,1.70695]
[1776643727292,67.87,74079.88,0.0,-0.98904,1e-05,1.70695]
[1776643727437,67.87,74079.88,0.0,-0.98904,1e-05,1.70695]
[1776643727585,67.87,74079.25,0.0,-0.98905,1e-05,1.70632]
[1776643728592,67.87,74076.57,0.0,-0.98907,1e-05,1.70365]
[1776643729601,67.87,74081.24,0.0,-0.98903,1e-05,1.70831]
[1776643731279,67.87,74081.82,0.0,-0.98903,1e-05,1.70889]
[1776643731440,67.87,74081.82,0.0,-0.98903,1e-05,1.70889]
[1776643732621,67.87,74078.17,0.0,-0.98906,1e-05,1.70525]
[1776643734431,67.87,74075.61,0.0,-0.98908,1e-05,1.7027]
[1776643734688,67.87,74075.61,0.0,-0.98908,1e-05,1.7027]
[1776643735022,67.87,74075.61,0.0,-0.98908,1e-05,1.7027]
[1776643735037,67.87,74075.08,0.0,-0.98908,1e-05,1.70217]
[1776643735190,67.87,74075.08,0.0,-0.98908,1e-05,1.70217]
[1776643736650,67.87,74067.93,0.0,-0.98913,1e-05,1.69506]
[1776643737557,67.87,74067.93,0.0,-0.98913,1e-05,1.69506]
[1776643737692,67.87,74067.93,0.0,-0.98913,1e-05,1.69506]
[1776643737764,67.87,74064.14,0.0,-0.98916,1e-05,1.69131]
[1776643739801,67.87,74062.37,0.0,-0.98917,1e-05,1.68956]
[1776643739938,67.87,74062.37,0.0,-0.98917,1e-05,1.68956]
[1776643740014,67.87,74062.34,0.0,-0.98917,1e-05,1.68953]
[1776643740678,67.87,74054.48,0.0,-0.98923,1e-05,1.68176]
[1776643741685,67.87,74052.7,0.0,-0.98924,1e-05,1.68001]
[1776643742650,67.87,74052.7,0.0,-0.98924,1e-05,1.68001]
[1776643742695,67.87,74052.7,0.0,-0.98924,1e-05,1.68001]
[1776643742793,67.87,74055.99,0.0,-0.98922,1e-05,1.68325]
[1776643745714,67.87,74064.14,0.0,-0.98916,1e-05,1.69131]
[1776643746808,67.87,74064.14,0.0,-0.98916,1e-05,1.69131]
[1776643746937,67.87,74064.14,0.0,-0.98916,1e-05,1.69131]
[1776643747037,67.87,74071.9,0.0,-0.9891,1e-05,1.69901]
[1776643748513,67.87,74072.38,0.0,-0.9891,1e-05,1.69948]
[1776643748690,67.87,74072.38,0.0,-0.9891,1e-05,1.69948]
[1776643748735,67.87,74072.15,0.0,-0.9891,1e-05,1.69925]
[1776643750664,67.87,74072.65,0.0,-0.9891,1e-05,1.69975]
[1776643750694,67.87,74072.65,0.0,-0.9891,1e-05,1.69975]
[1776643752686,67.87,74071.66,0.0,-0.9891,1e-05,1.69877]
[1776643752935,67.87,74071.66,0.0,-0.9891,1e-05,1.69877]
[1776643753024,67.87,74068.6,0.0,-0.98913,1e-05,1.69573]
[1776643753770,67.87,74065.72,0.0,-0.98915,1e-05,1.69287]
[1776643754598,67.87,74065.72,0.0,-0.98915,1e-05,1.69287]
[1776643754695,67.87,74065.72,0.0,-0.98915,1e-05,1.69287]
[1776643754777,67.87,74065.36,0.0,-0.98915,1e-05,1.69252]
[1776643758639,67.87,74067.44,0.0,-0.98913,1e-05,1.69458]
[1776643758687,67.87,74067.44,0.0,-0.98913,1e-05,1.69458]
[1776643758805,67.87,74085.33,0.0,-0.98901,1e-05,1.71239]
[1776643759812,67.87,74088.25,0.0,-0.98898,1e-05,1.71532]
[1776643760668,67.87,74088.25,0.0,-0.98898,1e-05,1.71532]
[1776643760693,67.87,74088.25,0.0,-0.98898,1e-05,1.71532]
[1776643760821,67.87,74089.78,0.0,-0.98897,1e-05,1.71685]
[1776643763764,67.87,74090.06,0.0,-0.98897,1e-05,1.71713]
[1776643763937,67.87,74090.06,0.0,-0.98897,1e-05,1.71713]
[1776643764039,67.87,74090.1,0.0,-0.98897,1e-05,1.71717]
[1776643768324,67.87,74088.41,0.0,-0.98898,1e-05,1.71548]
[1776643768435,67.87,74088.41,0.0,-0.98898,1e-05,1.71548]
[1776643772969,67.87,74084.52,0.0,-0.98902,1e-05,1.70996]
[1776643773009,67.87,74081.67,0.0,-0.98904,1e-05,1.70711]
[1776643773191,67.87,74081.67,0.0,-0.98904,1e-05,1.70711]
[1776643773911,67.87,74087.43,0.0,-0.989,1e-05,1.71287]
[1776643774918,67.87,74090.61,0.0,-0.98898,1e-05,1.71605]
[1776643775322,67.87,74090.61,0.0,-0.98898,1e-05,1.71605]
[1776643775436,67.87,74090.61,0.0,-0.98898,1e-05,1.71605]
[1776643777972,67.87,74092.46,0.0,-0.98896,1e-05,1.7179]
[1776643778039,67.87,74091.62,0.0,-0.98897,1e-05,1.71706]
[1776643778193,67.87,74091.62,0.0,-0.98897,1e-05,1.71706]
[1776643781967,67.87,74082.44,0.0,-0.98904,1e-05,1.70788]
[1776643782407,67.87,74082.44,0.0,-0.98904,1e-05,1.70788]
[1776643782442,67.87,74082.44,0.0,-0.98904,1e-05,1.70788]
[1776643783830,67.87,74080.54,0.0,-0.98905,1e-05,1.70599]
[1776643784046,67.87,74118.9,0.0,-0.98877,1e-05,1.74458]
[1776643785051,67.87,74117.53,0.0,-0.98878,1e-05,1.74317]
[1776643786058,67.87,74113.94,0.0,-0.98881,1e-05,1.73951]
[1776643787045,67.87,74113.94,0.0,-0.98881,1e-05,1.73951]
[1776643789083,67.87,74106.22,0.0,-0.98886,1e-05,1.73168]
[1776643790090,67.87,74102.66,0.0,-0.98889,1e-05,1.72809]
[1776643792232,67.87,74101.91,0.0,-0.9889,1e-05,1.72733]
[1776643792437,67.87,74101.91,0.0,-0.9889,1e-05,1.72733]
[1776643793111,67.87,74100.34,0.0,-0.98891,1e-05,1.72575]
[1776643796266,67.87,74098.47,0.0,-0.98892,1e-05,1.72387]
[1776643796440,67.87,74098.47,0.0,-0.98892,1e-05,1.72387]
[1776643801167,67.87,74087.14,0.0,-0.989,1e-05,1.71251]
[1776643802174,67.87,74080.7,0.0,-0.98905,1e-05,1.70608]
[1776643803897,67.87,74080.7,0.0,-0.98905,1e-05,1.70608]
[1776643803941,67.87,74080.7,0.0,-0.98905,1e-05,1.70608]
[1776643804042,67.87,74079.89,0.0,-0.98906,1e-05,1.70527]
[1776643806202,67.87,74091.93,0.0,-0.98897,1e-05,1.71731]
[1776643807784,67.87,74091.93,0.0,-0.98897,1e-05,1.71731]
[1776643807938,67.87,74091.93,0.0,-0.98897,1e-05,1.71731]
[1776643808008,67.87,74094.89,0.0,-0.98895,1e-05,1.72028]
[1776643809223,67.87,74100.68,0.0,-0.98891,1e-05,1.7261]
[1776643811428,67.87,74101.63,0.0,-0.9889,1e-05,1.72705]
[1776643811441,67.87,74101.63,0.0,-0.9889,1e-05,1.72705]
[1776643812605,67.87,74102.37,0.0,-0.98889,1e-05,1.7278]
[1776643812689,67.87,74102.37,0.0,-0.98889,1e-05,1.7278]
[1776643812754,67.87,74102.76,0.0,-0.98889,1e-05,1.72819]
[1776643813252,67.87,74093.74,0.0,-0.98896,1e-05,1.71912]
[1776643814260,67.87,74086.38,0.0,-0.98901,1e-05,1.71175]
[1776643815431,67.87,74086.38,0.0,-0.98901,1e-05,1.71175]
[1776643815692,67.87,74086.38,0.0,-0.98901,1e-05,1.71175]
[1776643815793,67.87,74085.91,0.0,-0.98901,1e-05,1.71128]
[1776643817280,67.87,74095.54,0.0,-0.98894,1e-05,1.72093]
[1776643819169,67.87,74095.54,0.0,-0.98894,1e-05,1.72093]
[1776643818288,67.87,74100.75,0.0,-0.9889,1e-05,1.72617]
[1776643819195,67.87,74100.75,0.0,-0.9889,1e-05,1.72617]
[1776643820708,67.87,74101.08,0.0,-0.9889,1e-05,1.7265]
[1776643820943,67.87,74101.08,0.0,-0.9889,1e-05,1.7265]
[1776643821044,67.87,74100.93,0.0,-0.9889,1e-05,1.72635]
[1776643823324,67.87,74098.31,0.0,-0.98892,1e-05,1.72371]
[1776643826345,67.87,74087.25,0.0,-0.989,1e-05,1.71262]
[1776643827353,67.87,74078.81,0.0,-0.98906,1e-05,1.70419]
[1776643828359,67.87,74077.72,0.0,-0.98907,1e-05,1.70311]
[1776643829883,67.87,74077.72,0.0,-0.98907,1e-05,1.70311]
[1776643829939,67.87,74077.72,0.0,-0.98907,1e-05,1.70311]
[1776643829956,67.87,74083.86,0.0,-0.98903,1e-05,1.70923]
[1776643830374,67.87,74088.63,0.0,-0.98899,1e-05,1.714]
[1776643831976,67.87,74088.63,0.0,-0.98899,1e-05,1.714]
[1776643832190,67.87,74088.63,0.0,-0.98899,1e-05,1.714]
[1776643832051,67.87,74093.17,0.0,-0.98897,1e-05,1.71692]
[1776643834472,67.87,74093.81,0.0,-0.98897,1e-05,1.71756]
[1776643834688,67.87,74093.81,0.0,-0.98897,1e-05,1.71756]
[1776643834766,67.87,74095.4,0.0,-0.98895,1e-05,1.71915]
[1776643838430,67.87,74086.92,0.0,-0.98901,1e-05,1.71066]
[1776643840045,67.87,74086.92,0.0,-0.98901,1e-05,1.71066]
[1776643840193,67.87,74086.92,0.0,-0.98901,1e-05,1.71066]
[1776643840147,67.87,74079.35,0.0,-0.98907,1e-05,1.70311]
[1776643841451,67.87,74073.49,0.0,-0.98911,1e-05,1.69728]
[1776643842770,67.87,74073.49,0.0,-0.98911,1e-05,1.69728]
[1776643842942,67.87,74073.49,0.0,-0.98911,1e-05,1.69728]
[1776643844573,67.87,74073.68,0.0,-0.98911,1e-05,1.69747]
[1776643844692,67.87,74073.68,0.0,-0.98911,1e-05,1.69747]
[1776643844793,67.87,74073.71,0.0,-0.98911,1e-05,1.6975]
[1776643851521,67.87,74072.64,0.0,-0.98912,1e-05,1.69644]
[1776643856073,67.87,74073.65,0.0,-0.98911,1e-05,1.69744]
[1776643856197,67.87,74073.65,0.0,-0.98911,1e-05,1.69744]
[1776643862048,67.87,74075.63,0.0,-0.9891,1e-05,1.69941]
[1776643862200,67.87,74075.63,0.0,-0.9891,1e-05,1.69941]
[1776643863607,67.87,74081.99,0.0,-0.98905,1e-05,1.70574]
[1776643864614,67.87,74088.47,0.0,-0.989,1e-05,1.71221]
[1776643865880,67.87,74088.47,0.0,-0.989,1e-05,1.71221]
[1776643865945,67.87,74088.47,0.0,-0.989,1e-05,1.71221]
[1776643865981,67.87,74092.09,0.0,-0.98898,1e-05,1.71584]
[1776643866627,67.87,74096.28,0.0,-0.98895,1e-05,1.72004]
[1776643868344,67.87,74098.66,0.0,-0.98893,1e-05,1.72243]
[1776643868440,67.87,74098.66,0.0,-0.98893,1e-05,1.72243]
[1776643870656,67.87,74103.28,0.0,-0.9889,1e-05,1.72708]
[1776643871665,67.87,74108.69,0.0,-0.98886,1e-05,1.73253]
[1776643873137,67.87,74108.69,0.0,-0.98886,1e-05,1.73253]
[1776643873198,67.87,74108.69,0.0,-0.98886,1e-05,1.73253]
[1776643875169,67.87,74108.87,0.0,-0.98886,1e-05,1.7327]
[1776643875195,67.87,74108.87,0.0,-0.98886,1e-05,1.7327]
[1776643875693,67.87,74108.82,0.0,-0.98886,1e-05,1.73265]
[1776643878714,67.87,74102.53,0.0,-0.9889,1e-05,1.7263]
[1776643879721,67.87,74102.26,0.0,-0.9889,1e-05,1.72603]
[1776643880728,67.87,74097.29,0.0,-0.98894,1e-05,1.72103]
[1776643881341,67.87,74097.29,0.0,-0.98894,1e-05,1.72103]
[1776643881437,67.87,74097.29,0.0,-0.98894,1e-05,1.72103]
[1776643881735,67.87,74104.27,0.0,-0.98889,1e-05,1.72806]
[1776643882742,67.87,74105.12,0.0,-0.98888,1e-05,1.72891]
[1776643883772,67.87,74105.12,0.0,-0.98888,1e-05,1.72891]
[1776643883935,67.87,74105.12,0.0,-0.98888,1e-05,1.72891]
[1776643883974,67.87,74103.75,0.0,-0.98889,1e-05,1.72753]
[1776643884756,67.87,74099.27,0.0,-0.98893,1e-05,1.72302]
[1776643885426,67.87,74099.27,0.0,-0.98893,1e-05,1.72302]
[1776643885436,67.87,74099.27,0.0,-0.98893,1e-05,1.72302]
[1776643890798,67.87,74104.07,0.0,-0.98889,1e-05,1.72785]
[1776643891675,67.87,74104.07,0.0,-0.98889,1e-05,1.72785]
[1776643891693,67.87,74104.07,0.0,-0.98889,1e-05,1.72785]
[1776643891805,67.87,74107.11,0.0,-0.98888,1e-05,1.72928]
[1776643893602,67.87,74106.98,0.0,-0.98888,1e-05,1.72915]
[1776643893694,67.87,74106.98,0.0,-0.98888,1e-05,1.72915]
[1776643893819,67.87,74108.76,0.0,-0.98887,1e-05,1.73094]
[1776643896841,67.87,74113.52,0.0,-0.98883,1e-05,1.73575]
[1776643897847,67.87,74121.46,0.0,-0.98877,1e-05,1.74379]
[1776643898854,67.87,74121.84,0.0,-0.98877,1e-05,1.74416]
[1776643899317,67.87,74121.84,0.0,-0.98877,1e-05,1.74416]
[1776643899438,67.87,74121.84,0.0,-0.98877,1e-05,1.74416]
[1776643903674,67.87,74120.38,0.0,-0.98878,1e-05,1.74261]
[1776643903699,67.87,74120.38,0.0,-0.98878,1e-05,1.74261]
[1776643903889,67.87,74122.1,0.0,-0.98877,1e-05,1.74434]
[1776643907917,67.87,74131.64,0.0,-0.9887,1e-05,1.75399]
[1776643909190,67.87,74131.64,0.0,-0.9887,1e-05,1.75399]
[1776643909250,67.87,74136.06,0.0,-0.98867,1e-05,1.75845]
[1776643910939,67.87,74141.83,0.0,-0.98863,1e-05,1.76431]
[1776643911945,67.87,74137.06,0.0,-0.98866,1e-05,1.75939]
[1776643913228,67.87,74137.06,0.0,-0.98866,1e-05,1.75939]
[1776643913439,67.87,74136.5,0.0,-0.98867,1e-05,1.75873]
[1776643915673,67.87,74137.11,0.0,-0.98866,1e-05,1.75936]
[1776643915694,67.87,74137.11,0.0,-0.98866,1e-05,1.75936]
[1776643915973,67.87,74137.87,0.0,-0.98866,1e-05,1.76006]
[1776643919901,67.87,74139.26,0.0,-0.98865,1e-05,1.76135]
[1776643919941,67.87,74139.26,0.0,-0.98865,1e-05,1.76135]
[1776643921008,67.86,74135.22,0.0,-0.98868,1e-05,1.75714]
[1776643922016,67.86,74130.72,0.0,-0.98871,1e-05,1.75251]
[1776643922661,67.86,74130.72,0.0,-0.98871,1e-05,1.75251]
[1776643922694,67.86,74130.72,0.0,-0.98871,1e-05,1.75251]
[1776643923022,67.86,74128.19,0.0,-0.98873,1e-05,1.74989]
[1776643924029,67.86,74124.75,0.0,-0.98876,1e-05,1.74637]
[1776643924427,67.86,74124.75,0.0,-0.98876,1e-05,1.74637]
[1776643924439,67.86,74124.75,0.0,-0.98876,1e-05,1.74637]
[1776643925042,67.86,74124.87,0.0,-0.98875,1e-05,1.74647]
[1776643930072,67.86,74123.74,0.0,-0.98876,1e-05,1.74524]
[1776643934100,67.86,74129.01,0.0,-0.98873,1e-05,1.75055]
[1776643935296,67.86,74129.01,0.0,-0.98873,1e-05,1.75055]
[1776643935438,67.86,74129.8,0.0,-0.98872,1e-05,1.75134]
[1776643938128,67.86,74133.6,0.0,-0.98869,1e-05,1.75513]
[1776643938364,67.86,74133.6,0.0,-0.98869,1e-05,1.75513]
[1776643938437,67.86,74133.6,0.0,-0.98869,1e-05,1.75513]
[1776643939149,67.86,74143.35,0.0,-0.98862,1e-05,1.76507]
[1776643940156,67.86,74150.89,0.0,-0.98856,1e-05,1.77277]
[1776643941163,67.86,74156.09,0.0,-0.98853,1e-05,1.77807]
[1776643941517,67.86,74156.09,0.0,-0.98853,1e-05,1.77807]
[1776643941686,67.86,74156.09,0.0,-0.98853,1e-05,1.77807]
[1776643945476,67.86,74158.33,0.0,-0.98851,1e-05,1.78011]
[1776643945690,67.86,74158.33,0.0,-0.98851,1e-05,1.78011]
[1776643946198,67.86,74157.54,0.0,-0.98852,1e-05,1.77922]
[1776643948212,67.86,74142.67,0.0,-0.98863,1e-05,1.7638]
[1776643948949,67.86,74142.67,0.0,-0.98863,1e-05,1.7638]
[1776643949202,67.86,74142.67,0.0,-0.98863,1e-05,1.7638]
[1776643949219,67.86,74140.33,0.0,-0.98865,1e-05,1.76136]
[1776643952318,67.86,74140.47,0.0,-0.98866,1e-05,1.75976]
[1776643952436,67.86,74139.14,0.0,-0.98867,1e-05,1.75837]
[1776643953247,67.86,74139.73,0.0,-0.98866,1e-05,1.75893]
[1776643954254,67.86,74148.12,0.0,-0.9886,1e-05,1.76749]
[1776643955261,67.86,74149.19,0.0,-0.98859,1e-05,1.76854]
[1776643959289,67.85,74146.45,0.0,-0.98862,1e-05,1.76551]
[1776643961303,67.85,74142.85,0.0,-0.98864,1e-05,1.76173]
[1776643966338,67.85,74144.93,0.0,-0.98863,1e-05,1.76362]
[1776643967346,67.85,74139.15,0.0,-0.98867,1e-05,1.75765]
[1776643969360,67.85,74129.43,0.0,-0.98874,1e-05,1.74767]
[1776643970367,67.85,74123.15,0.0,-0.98879,1e-05,1.74127]
[1776643971374,67.85,74120.66,0.0,-0.98881,1e-05,1.73873]
[1776643976409,67.85,74119.61,0.0,-0.98882,1e-05,1.73765]
[1776643981444,67.85,74119.82,0.0,-0.98882,1e-05,1.73784]
[1776643983458,67.85,74122.69,0.0,-0.98879,1e-05,1.74075]
[1776643984465,67.85,74131.09,0.0,-0.98873,1e-05,1.74927]
[1776643985472,67.85,74131.02,0.0,-0.98873,1e-05,1.74918]
[1776643986478,67.85,74121.38,0.0,-0.9888,1e-05,1.73937]
[1776643987486,67.85,74121.24,0.0,-0.98881,1e-05,1.73923]
[1776643992521,67.85,74120.34,0.0,-0.98881,1e-05,1.73832]
[1776643998564,67.85,74108.64,0.0,-0.9889,1e-05,1.7265]
[1776644000176,67.85,74108.64,0.0,-0.9889,1e-05,1.7265]
[1776644000281,67.85,74107.73,0.0,-0.9889,1e-05,1.72558]
[1776644000435,67.85,74107.73,0.0,-0.9889,1e-05,1.72558]
[1776644001682,67.85,74102.91,0.0,-0.98894,1e-05,1.72074]
[1776644003696,67.85,74089.66,0.0,-0.98904,1e-05,1.70747]
[1776644004703,67.85,74090.33,0.0,-0.98903,1e-05,1.70814]
[1776644005710,67.85,74093.35,0.0,-0.98901,1e-05,1.71115]
[1776644007659,67.85,74092.54,0.0,-0.98901,1e-05,1.71034]
[1776644007699,67.85,74092.54,0.0,-0.98901,1e-05,1.71034]
[1776644007724,67.85,74092.53,0.0,-0.98901,1e-05,1.71033]
[1776644010745,67.85,74095.29,0.0,-0.98899,1e-05,1.7131]
[1776644011752,67.85,74098.84,0.0,-0.98898,1e-05,1.71502]
[1776644014773,67.85,74095.26,0.0,-0.989,1e-05,1.71144]
[1776644015780,67.85,74091.41,0.0,-0.98903,1e-05,1.70759]
[1776644020815,67.85,74090.91,0.0,-0.98904,1e-05,1.70709]
[1776644025850,67.85,74091.36,0.0,-0.98903,1e-05,1.70754]
[1776644028871,67.85,74094.13,0.0,-0.98901,1e-05,1.71031]
[1776644029878,67.85,74105.17,0.0,-0.98893,1e-05,1.72137]
[1776644030885,67.85,74106.08,0.0,-0.98893,1e-05,1.72229]
[1776644035921,67.85,74103.64,0.0,-0.98894,1e-05,1.71984]
[1776644040956,67.85,74105.86,0.0,-0.98893,1e-05,1.72207]
[1776644041964,67.85,74112.8,0.0,-0.98888,1e-05,1.72905]
[1776644042970,67.85,74115.64,0.0,-0.98886,1e-05,1.73192]
[1776644048010,67.85,74120.31,0.0,-0.98882,1e-05,1.73664]
[1776644051031,67.85,74123.71,0.0,-0.9888,1e-05,1.74009]
[1776644052037,67.85,74121.06,0.0,-0.98882,1e-05,1.7374]
[1776644057073,67.85,74120.19,0.0,-0.98882,1e-05,1.73652]
[1776644062108,67.85,74119.93,0.0,-0.98883,1e-05,1.73626]
[1776644066419,67.85,74123.99,0.0,-0.9888,1e-05,1.74037]
[1776644072178,67.85,74124.1,0.0,-0.98881,1e-05,1.73883]
[1776644077214,67.85,74122.22,0.0,-0.98882,1e-05,1.73693]
[1776644082249,67.85,74121.47,0.0,-0.98882,1e-05,1.73617]
[1776644089298,67.85,74121.36,0.0,-0.98883,1e-05,1.73606]
[1776644092907,67.85,74120.7,0.0,-0.98883,1e-05,1.73539]
[1776644092941,67.85,74120.7,0.0,-0.98883,1e-05,1.73539]
[1776644093325,67.85,74120.58,0.0,-0.98883,1e-05,1.73527]
[1776644096357,67.85,74120.45,0.0,-0.98883,1e-05,1.73514]
[1776644096454,67.85,74088.42,0.0,-0.98906,1e-05,1.70298]
[1776644097354,67.85,74077.0,0.0,-0.98915,1e-05,1.69163]
[1776644098361,67.85,74076.41,0.0,-0.98915,1e-05,1.69104]
[1776644100097,67.85,74075.03,0.0,-0.98916,1e-05,1.68968]
[1776644103395,67.85,74085.7,0.0,-0.98908,1e-05,1.70027]
[1776644104403,67.85,74094.98,0.0,-0.98902,1e-05,1.70953]
[1776644105411,67.85,74101.42,0.0,-0.98897,1e-05,1.71597]
[1776644106418,67.85,74107.94,0.0,-0.98892,1e-05,1.72252]
[1776644107425,67.85,74108.03,0.0,-0.98892,1e-05,1.72261]
[1776644108432,67.85,74104.43,0.0,-0.98895,1e-05,1.71899]
[1776644112460,67.85,74096.35,0.0,-0.98901,1e-05,1.7109]
[1776644113295,67.85,74096.35,0.0,-0.98901,1e-05,1.7109]
[1776644113446,67.85,74096.35,0.0,-0.98901,1e-05,1.7109]
[1776644113467,67.85,74095.41,0.0,-0.98901,1e-05,1.70996]
[1776644114473,67.85,74099.28,0.0,-0.98899,1e-05,1.71383]
[1776644119509,67.85,74101.81,0.0,-0.98897,1e-05,1.71637]
[1776644120516,67.85,74108.97,0.0,-0.98892,1e-05,1.72356]
[1776644121523,67.85,74103.36,0.0,-0.98896,1e-05,1.71792]
[1776644123537,67.85,74107.57,0.0,-0.98893,1e-05,1.72215]
[1776644124544,67.85,74118.55,0.0,-0.98885,1e-05,1.73322]
[1776644125551,67.85,74118.73,0.0,-0.98884,1e-05,1.7334]
[1776644131593,67.85,74118.65,0.0,-0.98886,1e-05,1.73167]
[1776644132599,67.85,74121.35,0.0,-0.98884,1e-05,1.7344]
[1776644133607,67.85,74125.21,0.0,-0.98881,1e-05,1.73831]
[1776644135621,67.85,74128.16,0.0,-0.98879,1e-05,1.7413]
[1776644140656,67.85,74135.79,0.0,-0.98873,1e-05,1.74905]
[1776644141529,67.85,74135.79,0.0,-0.98873,1e-05,1.74905]
[1776644144441,67.85,74138.57,0.0,-0.98871,1e-05,1.75188]
[1776644144521,67.85,74141.07,0.0,-0.98869,1e-05,1.75442]
[1776644144685,67.85,74172.12,0.0,-0.98846,1e-05,1.78632]
[1776644145692,67.85,74176.76,0.0,-0.98842,1e-05,1.79106]
[1776644147971,67.85,74176.91,0.0,-0.98842,1e-05,1.79114]
[1776644150727,67.85,74168.72,0.0,-0.98849,1e-05,1.78235]
[1776644152741,67.85,74182.26,0.0,-0.98839,1e-05,1.79625]
[1776644153748,67.84,74184.9,0.0,-0.98837,1e-05,1.79891]
[1776644155404,67.84,74184.9,0.0,-0.98837,1e-05,1.79891]
[1776644155499,67.84,74190.82,0.0,-0.98832,1e-05,1.80498]
[1776644155762,67.84,74206.35,0.0,-0.98821,1e-05,1.82114]
[1776644156769,67.84,74205.11,0.0,-0.98822,1e-05,1.81971]
[1776644159144,67.84,74203.9,0.0,-0.98823,1e-05,1.8183]
[1776644163818,67.84,74208.64,0.0,-0.9882,1e-05,1.8225]
[1776644164825,67.83,74202.62,0.0,-0.98824,1e-05,1.81604]
[1776644165832,67.83,74209.22,0.0,-0.98819,1e-05,1.82285]
[1776644166862,67.83,74212.04,0.0,-0.98817,1e-05,1.82568]
[1776644167846,67.83,74197.87,0.0,-0.98828,1e-05,1.81066]
[1776644168853,67.83,74199.35,0.0,-0.98827,1e-05,1.81209]
[1776644169859,67.83,74203.19,0.0,-0.98824,1e-05,1.816]
[1776644170867,67.83,74200.02,0.0,-0.98827,1e-05,1.81255]
[1776644174895,67.83,74195.56,0.0,-0.98831,1e-05,1.8074]
[1776644175615,67.83,74195.56,0.0,-0.98831,1e-05,1.8074]
[1776644175901,67.83,74193.01,0.0,-0.98833,1e-05,1.80463]
[1776644177189,67.83,74193.01,0.0,-0.98833,1e-05,1.80463]
[1776644177916,67.82,74188.84,0.0,-0.98836,1e-05,1.80006]
[1776644179930,67.82,74198.62,0.0,-0.98829,1e-05,1.81007]
[1776644180937,67.82,74200.59,0.0,-0.98827,1e-05,1.81202]
[1776644181946,67.82,74208.57,0.0,-0.98821,1e-05,1.82027]
[1776644182956,67.82,74212.83,0.0,-0.98818,1e-05,1.82462]
[1776644185524,67.82,74212.9,0.0,-0.98818,1e-05,1.82455]
[1776644185532,67.82,74212.9,0.0,-0.98818,1e-05,1.82426]
[1776644185690,67.82,74212.9,0.0,-0.98818,1e-05,1.82426]
[1776644186012,67.82,74212.9,0.0,-0.98818,1e-05,1.82426]
[1776644186191,67.82,74212.9,0.0,-0.98818,1e-05,1.82426]
[1776644186986,67.82,74207.81,0.0,-0.98822,1e-05,1.81877]
[1776644187993,67.81,74200.57,0.0,-0.98828,1e-05,1.81104]
[1776644189000,67.81,74201.05,0.0,-0.98828,1e-05,1.81142]
[1776644190185,67.81,74201.05,0.0,-0.98828,1e-05,1.81142]
[1776644190437,67.81,74201.05,0.0,-0.98828,1e-05,1.81142]
[1776644190498,67.81,74199.98,0.0,-0.98829,1e-05,1.81006]
[1776644191014,67.81,74195.45,0.0,-0.98833,1e-05,1.80363]
[1776644194035,67.81,74188.56,0.0,-0.98839,1e-05,1.79613]
[1776644194931,67.81,74188.56,0.0,-0.98839,1e-05,1.79613]
[1776644195204,67.81,74188.56,0.0,-0.98839,1e-05,1.79613]
[1776644201085,67.8,74189.17,0.0,-0.98839,1e-05,1.79611]
[1776644203099,67.8,74193.02,0.0,-0.98836,1e-05,1.79992]
[1776644204106,67.8,74190.4,0.0,-0.98838,1e-05,1.79709]
[1776644204708,67.8,74190.4,0.0,-0.98838,1e-05,1.79709]
[1776644204935,67.8,74190.4,0.0,-0.98838,1e-05,1.79709]
[1776644205050,67.8,74190.4,0.0,-0.98838,1e-05,1.79709]
[1776644205195,67.8,74190.4,0.0,-0.98838,1e-05,1.79709]
[1776644205297,67.8,74190.29,0.0,-0.98838,1e-05,1.79688]
[1776644207127,67.8,74186.42,0.0,-0.98841,1e-05,1.79266]
[1776644209141,67.8,74183.94,0.0,-0.98843,1e-05,1.78991]
[1776644210344,67.8,74183.94,0.0,-0.98843,1e-05,1.78991]
[1776644210442,67.8,74183.94,0.0,-0.98843,1e-05,1.78991]
[1776644210527,67.8,74182.53,0.0,-0.98844,1e-05,1.78828]
[1776644210755,67.8,74182.53,0.0,-0.98844,1e-05,1.78828]
[1776644210937,67.8,74182.53,0.0,-0.98844,1e-05,1.78828]
[1776644214177,67.8,74188.41,0.0,-0.9884,1e-05,1.79413]
[1776644216141,67.8,74188.65,0.0,-0.9884,1e-05,1.79428]
[1776644216192,67.8,74188.65,0.0,-0.9884,1e-05,1.79428]
[1776644216482,67.8,74188.65,0.0,-0.9884,1e-05,1.79428]
[1776644216583,67.79,74188.55,0.0,-0.9884,1e-05,1.79398]
[1776644216686,67.79,74188.55,0.0,-0.9884,1e-05,1.79398]
[1776644222232,67.79,74192.99,0.0,-0.98837,1e-05,1.79813]
[1776644223249,67.79,74196.31,0.0,-0.98835,1e-05,1.80149]
[1776644225066,67.79,74197.71,0.0,-0.98834,1e-05,1.80284]
[1776644225191,67.79,74197.71,0.0,-0.98834,1e-05,1.80284]
[1776644225564,67.79,74197.71,0.0,-0.98834,1e-05,1.80284]
[1776644225259,67.79,74197.52,0.0,-0.98834,1e-05,1.80253]
[1776644225695,67.79,74197.52,0.0,-0.98834,1e-05,1.80253]
[1776644227273,67.79,74201.67,0.0,-0.98831,1e-05,1.80664]
[1776644228280,67.79,74207.16,0.0,-0.98827,1e-05,1.81228]
[1776644229534,67.79,74207.16,0.0,-0.98827,1e-05,1.81228]
[1776644229576,67.78,74206.0,0.0,-0.98828,1e-05,1.81081]
[1776644229690,67.78,74206.0,0.0,-0.98828,1e-05,1.81081]
[1776644229924,67.78,74206.0,0.0,-0.98828,1e-05,1.81081]
[1776644229936,67.78,74206.0,0.0,-0.98828,1e-05,1.81081]
[1776644232308,67.78,74201.02,0.0,-0.98832,1e-05,1.80535]
[1776644234322,67.78,74203.66,0.0,-0.9883,1e-05,1.80787]
[1776644235063,67.78,74203.66,0.0,-0.9883,1e-05,1.80787]
[1776644235199,67.78,74203.66,0.0,-0.9883,1e-05,1.80787]
[1776644235501,67.78,74203.66,0.0,-0.9883,1e-05,1.80787]
[1776644235597,67.78,74203.93,0.0,-0.9883,1e-05,1.80792]
[1776644235686,67.78,74203.93,0.0,-0.9883,1e-05,1.80792]
[1776644238350,67.78,74192.18,0.0,-0.98839,1e-05,1.79543]
[1776644240070,67.78,74191.88,0.0,-0.9884,1e-05,1.795]
[1776644240191,67.78,74191.88,0.0,-0.9884,1e-05,1.795]
[1776644240275,67.78,74191.88,0.0,-0.9884,1e-05,1.795]
[1776644240441,67.78,74191.88,0.0,-0.9884,1e-05,1.795]
[1776644240543,67.78,74192.34,0.0,-0.98839,1e-05,1.79529]
[1776644246406,67.77,74191.08,0.0,-0.98841,1e-05,1.7935]
[1776644246666,67.77,74191.08,0.0,-0.98841,1e-05,1.7935]
[1776644246693,67.77,74191.08,0.0,-0.98841,1e-05,1.7935]
[1776644246905,67.77,74191.08,0.0,-0.98841,1e-05,1.7935]
[1776644246934,67.77,74191.08,0.0,-0.98841,1e-05,1.7935]
[1776644247413,67.77,74191.16,0.0,-0.98841,1e-05,1.79349]
[1776644251441,67.77,74178.02,0.0,-0.98852,1e-05,1.77782]
[1776644253455,67.77,74181.27,0.0,-0.9885,1e-05,1.78102]
[1776644254462,67.77,74186.13,0.0,-0.98846,1e-05,1.78598]
[1776644255625,67.77,74186.13,0.0,-0.98846,1e-05,1.78598]
[1776644255473,67.77,74199.94,0.0,-0.98836,1e-05,1.80027]
[1776644256476,67.77,74211.68,0.0,-0.98827,1e-05,1.81246]
[1776644257483,67.76,74213.51,0.0,-0.98826,1e-05,1.81414]
[1776644258490,67.76,74199.9,0.0,-0.98836,1e-05,1.79991]
[1776644259324,67.76,74199.9,0.0,-0.98836,1e-05,1.79991]
[1776644259498,67.76,74186.74,0.0,-0.98846,1e-05,1.78599]
[1776644260503,67.76,74187.44,0.0,-0.98846,1e-05,1.78664]
[1776644263531,67.76,74169.87,0.0,-0.98859,1e-05,1.76833]
[1776644264536,67.76,74157.26,0.0,-0.98868,1e-05,1.75527]
[1776644265544,67.76,74153.25,0.0,-0.98871,1e-05,1.75115]
[1776644267558,67.76,74150.48,0.0,-0.98873,1e-05,1.74828]
[1776644269572,67.76,74156.84,0.0,-0.98869,1e-05,1.75475]
[1776644272592,67.76,74157.72,0.0,-0.98868,1e-05,1.75557]
[1776644274607,67.76,74167.76,0.0,-0.98861,1e-05,1.7658]
[1776644275614,67.76,74168.12,0.0,-0.9886,1e-05,1.76613]
[1776644278783,67.76,74169.32,0.0,-0.9886,1e-05,1.76724]
[1776644278936,67.76,74169.32,0.0,-0.9886,1e-05,1.76724]
[1776644279278,67.76,74169.32,0.0,-0.9886,1e-05,1.76724]
[1776644279436,67.76,74169.32,0.0,-0.9886,1e-05,1.76724]
[1776644279642,67.76,74169.02,0.0,-0.9886,1e-05,1.76688]
[1776644282663,67.76,74172.46,0.0,-0.98857,1e-05,1.77029]
[1776644284766,67.76,74172.49,0.0,-0.98857,1e-05,1.77027]
[1776644284937,67.76,74172.49,0.0,-0.98857,1e-05,1.77027]
[1776644285153,67.76,74172.49,0.0,-0.98857,1e-05,1.77027]
[1776644285190,67.76,74172.49,0.0,-0.98857,1e-05,1.77027]
[1776644285223,67.76,74172.56,0.0,-0.98857,1e-05,1.77029]
[1776644288706,67.75,74175.17,0.0,-0.98856,1e-05,1.77278]
[1776644289712,67.75,74186.43,0.0,-0.98847,1e-05,1.78435]
[1776644290720,67.75,74191.35,0.0,-0.98844,1e-05,1.78938]
[1776644291727,67.75,74178.05,0.0,-0.98854,1e-05,1.77553]
[1776644292734,67.75,74175.98,0.0,-0.98855,1e-05,1.77334]
[1776644294753,67.75,74176.19,0.0,-0.98855,1e-05,1.77349]
[1776644294936,67.75,74176.19,0.0,-0.98855,1e-05,1.77349]
[1776644295129,67.75,74176.19,0.0,-0.98855,1e-05,1.77349]
[1776644295193,67.75,74176.19,0.0,-0.98855,1e-05,1.77349]
[1776644295195,67.75,74176.12,0.0,-0.98855,1e-05,1.77336]
[1776644300791,67.75,74176.37,0.0,-0.98855,1e-05,1.77327]
[1776644303526,67.75,74176.48,0.0,-0.98855,1e-05,1.77333]
[1776644303527,67.75,74176.62,0.0,-0.98855,1e-05,1.77335]
[1776644303707,67.75,74176.62,0.0,-0.98855,1e-05,1.77335]
[1776644303936,67.75,74176.62,0.0,-0.98855,1e-05,1.77335]
[1776644309853,67.74,74177.46,0.0,-0.98855,1e-05,1.77385]
[1776644310758,67.74,74177.46,0.0,-0.98855,1e-05,1.77385]
[1776644310937,67.74,74177.46,0.0,-0.98855,1e-05,1.77385]
[1776644310970,67.74,74177.46,0.0,-0.98855,1e-05,1.77385]
[1776644311187,67.74,74177.46,0.0,-0.98855,1e-05,1.77385]
[1776644311282,67.74,74176.49,0.0,-0.98857,1e-05,1.77112]
[1776644311867,67.74,74179.4,0.0,-0.98855,1e-05,1.77406]
[1776644312874,67.74,74182.58,0.0,-0.98852,1e-05,1.77728]
[1776644313881,67.74,74187.9,0.0,-0.98848,1e-05,1.78271]
[1776644314888,67.74,74194.3,0.0,-0.98844,1e-05,1.78926]
[1776644316172,67.74,74194.3,0.0,-0.98844,1e-05,1.78926]
[1776644316191,67.74,74194.3,0.0,-0.98844,1e-05,1.78926]
[1776644316438,67.74,74194.3,0.0,-0.98844,1e-05,1.78926]
[1776644316696,67.74,74194.3,0.0,-0.98844,1e-05,1.78926]
[1776644316539,67.74,74194.45,0.0,-0.98844,1e-05,1.78924]
[1776644321938,67.74,74191.29,0.0,-0.98846,1e-05,1.78553]
[1776644322945,67.74,74188.41,0.0,-0.98849,1e-05,1.78246]
[1776644325482,67.74,74188.83,0.0,-0.98848,1e-05,1.78282]
[1776644325688,67.74,74188.83,0.0,-0.98848,1e-05,1.78282]
[1776644325540,67.74,74188.66,0.0,-0.98848,1e-05,1.78256]
[1776644325814,67.74,74188.66,0.0,-0.98848,1e-05,1.78256]
[1776644325935,67.74,74188.66,0.0,-0.98848,1e-05,1.78256]
[1776644329993,67.73,74191.14,0.0,-0.98847,1e-05,1.78475]
[1776644332358,67.73,74192.1,0.0,-0.98846,1e-05,1.78566]
[1776644332461,67.73,74194.52,0.0,-0.98844,1e-05,1.78809]
[1776644333015,67.73,74202.56,0.0,-0.98838,1e-05,1.79637]
[1776644334023,67.73,74201.24,0.0,-0.98839,1e-05,1.79499]
[1776644335030,67.73,74203.68,0.0,-0.98838,1e-05,1.79744]
[1776644336778,67.73,74202.97,0.0,-0.98838,1e-05,1.79659]
[1776644337314,67.73,74202.97,0.0,-0.98838,1e-05,1.79659]
[1776644337439,67.73,74202.97,0.0,-0.98838,1e-05,1.79659]
[1776644337541,67.73,74200.11,0.0,-0.9884,1e-05,1.79352]
[1776644342079,67.73,74193.47,0.0,-0.98846,1e-05,1.78617]
[1776644343087,67.73,74186.96,0.0,-0.98851,1e-05,1.77934]
[1776644344094,67.72,74184.63,0.0,-0.98853,1e-05,1.77687]
[1776644344764,67.72,74184.63,0.0,-0.98853,1e-05,1.77687]
[1776644344937,67.72,74184.63,0.0,-0.98853,1e-05,1.77687]
[1776644344986,67.72,74184.63,0.0,-0.98853,1e-05,1.77687]
[1776644345188,67.72,74184.63,0.0,-0.98853,1e-05,1.77687]
[1776644345268,67.72,74184.43,0.0,-0.98853,1e-05,1.7766]
[1776644347116,67.72,74188.33,0.0,-0.9885,1e-05,1.7805]
[1776644348122,67.72,74191.39,0.0,-0.98848,1e-05,1.7836]
[1776644349179,67.72,74191.39,0.0,-0.98848,1e-05,1.7836]
[1776644349189,67.72,74191.39,0.0,-0.98848,1e-05,1.7836]
[1776644349347,67.72,74191.39,0.0,-0.98848,1e-05,1.7836]
[1776644349435,67.72,74191.39,0.0,-0.98848,1e-05,1.7836]
[1776644349448,67.72,74192.55,0.0,-0.98847,1e-05,1.78472]
[1776644355172,67.72,74193.59,0.0,-0.98846,1e-05,1.78533]
[1776644356168,67.72,74193.59,0.0,-0.98846,1e-05,1.78533]
[1776644356189,67.72,74193.59,0.0,-0.98846,1e-05,1.78533]
[1776644356339,67.72,74193.59,0.0,-0.98846,1e-05,1.78533]
[1776644356436,67.72,74193.59,0.0,-0.98846,1e-05,1.78533]
[1776644356440,67.72,74194.39,0.0,-0.98846,1e-05,1.78609]
[1776644362223,67.72,74196.83,0.0,-0.98844,1e-05,1.78862]
[1776644363634,67.72,74196.83,0.0,-0.98844,1e-05,1.78862]
[1776644363693,67.72,74196.83,0.0,-0.98844,1e-05,1.78862]
[1776644363732,67.72,74197.68,0.0,-0.98843,1e-05,1.7895]
[1776644363939,67.72,74197.68,0.0,-0.98843,1e-05,1.7895]
[1776644364189,67.72,74197.68,0.0,-0.98843,1e-05,1.7895]
[1776644364237,67.72,74201.66,0.0,-0.9884,1e-05,1.79364]
[1776644366946,67.72,74203.67,0.0,-0.98839,1e-05,1.79573]
[1776644367188,67.72,74203.67,0.0,-0.98839,1e-05,1.79573]
[1776644367231,67.72,74203.67,0.0,-0.98839,1e-05,1.79573]
[1776644367436,67.72,74203.67,0.0,-0.98839,1e-05,1.79573]
[1776644367532,67.72,74202.58,0.0,-0.9884,1e-05,1.7946]
[1776644368265,67.72,74194.49,0.0,-0.98846,1e-05,1.78619]
[1776644368968,67.72,74194.49,0.0,-0.98846,1e-05,1.78619]
[1776644369187,67.72,74194.49,0.0,-0.98846,1e-05,1.78619]
[1776644369374,67.72,74194.49,0.0,-0.98846,1e-05,1.78619]
[1776644369434,67.72,74194.49,0.0,-0.98846,1e-05,1.78619]
[1776644369475,67.72,74192.2,0.0,-0.98848,1e-05,1.78382]
[1776644375315,67.72,74183.99,0.0,-0.98855,1e-05,1.77365]
[1776644376491,67.72,74183.99,0.0,-0.98855,1e-05,1.77365]
[1776644376695,67.72,74183.99,0.0,-0.98855,1e-05,1.77365]
[1776644376592,67.72,74183.1,0.0,-0.98855,1e-05,1.77274]
[1776644376905,67.72,74183.1,0.0,-0.98855,1e-05,1.77274]
[1776644376936,67.72,74183.1,0.0,-0.98855,1e-05,1.77274]
[1776644382365,67.72,74176.44,0.0,-0.9886,1e-05,1.76588]
[1776644383146,67.72,74176.44,0.0,-0.9886,1e-05,1.76588]
[1776644383194,67.72,74176.44,0.0,-0.9886,1e-05,1.76588]
[1776644383372,67.72,74174.66,0.0,-0.98862,1e-05,1.76405]
[1776644384437,67.72,74174.66,0.0,-0.98862,1e-05,1.76405]
[1776644384690,67.72,74174.66,0.0,-0.98862,1e-05,1.76405]
[1776644390763,67.72,74173.1,0.0,-0.98863,1e-05,1.76225]
[1776644390937,67.72,74172.78,0.0,-0.98863,1e-05,1.76188]
[1776644391047,67.72,74172.78,0.0,-0.98863,1e-05,1.76188]
[1776644391187,67.72,74172.78,0.0,-0.98863,1e-05,1.76188]
[1776644391428,67.72,74172.76,0.0,-0.98863,1e-05,1.76182]
[1776644396225,67.72,74172.79,0.0,-0.98863,1e-05,1.76177]
[1776644396403,67.72,74172.79,0.0,-0.98863,1e-05,1.76177]
[1776644396436,67.72,74172.79,0.0,-0.98863,1e-05,1.76177]
[1776644396463,67.72,74172.67,0.0,-0.98863,1e-05,1.76165]
[1776644400498,67.72,74166.8,0.0,-0.98868,1e-05,1.75564]
[1776644402488,67.72,74167.68,0.0,-0.98867,1e-05,1.75654]
[1776644402692,67.72,74167.68,0.0,-0.98867,1e-05,1.75654]
[1776644402512,67.72,74171.75,0.0,-0.98864,1e-05,1.76068]
[1776644402962,67.72,74171.75,0.0,-0.98864,1e-05,1.76068]
[1776644403192,67.72,74171.75,0.0,-0.98864,1e-05,1.76068]
[1776644405532,67.72,74176.18,0.0,-0.98861,1e-05,1.76518]
[1776644406339,67.72,74176.18,0.0,-0.98861,1e-05,1.76518]
[1776644406436,67.72,74176.18,0.0,-0.98861,1e-05,1.76518]
[1776644406678,67.72,74176.18,0.0,-0.98861,1e-05,1.76518]
[1776644406694,67.72,74176.18,0.0,-0.98861,1e-05,1.76518]
[1776644406768,67.72,74176.02,0.0,-0.98861,1e-05,1.76502]
[1776644409560,67.72,74164.55,0.0,-0.9887,1e-05,1.75326]
[1776644409983,67.72,74164.55,0.0,-0.9887,1e-05,1.75326]
[1776644410162,67.72,74164.55,0.0,-0.9887,1e-05,1.75326]
[1776644410198,67.72,74164.55,0.0,-0.9887,1e-05,1.75326]
[1776644410567,67.72,74162.45,0.0,-0.98871,1e-05,1.75112]
[1776644411574,67.72,74161.55,0.0,-0.98872,1e-05,1.7502]
[1776644414014,67.72,74161.33,0.0,-0.98872,1e-05,1.74997]
[1776644414197,67.72,74161.33,0.0,-0.98872,1e-05,1.74997]
[1776644415602,67.72,74157.87,0.0,-0.98875,1e-05,1.74645]
[1776644416609,67.72,74161.84,0.0,-0.98872,1e-05,1.7505]
[1776644416946,67.72,74161.84,0.0,-0.98872,1e-05,1.7505]
[1776644417192,67.72,74161.84,0.0,-0.98872,1e-05,1.7505]
[1776644417489,67.72,74161.84,0.0,-0.98872,1e-05,1.7505]
[1776644417690,67.72,74161.84,0.0,-0.98872,1e-05,1.7505]
[1776644417791,67.72,74161.52,0.0,-0.98872,1e-05,1.75017]
[1776644420637,67.72,74163.71,0.0,-0.9887,1e-05,1.75241]
[1776644421644,67.72,74168.2,0.0,-0.98867,1e-05,1.757]
[1776644422488,67.72,74168.2,0.0,-0.98867,1e-05,1.757]
[1776644422688,67.72,74168.2,0.0,-0.98867,1e-05,1.757]
[1776644422778,67.72,74168.27,0.0,-0.98867,1e-05,1.75707]
[1776644422925,67.72,74168.27,0.0,-0.98867,1e-05,1.75707]
[1776644422936,67.72,74168.27,0.0,-0.98867,1e-05,1.75707]
[1776644428594,67.72,74167.88,0.0,-0.98867,1e-05,1.75667]
[1776644428691,67.72,74167.88,0.0,-0.98867,1e-05,1.75667]
[1776644429671,67.72,74166.47,0.0,-0.98868,1e-05,1.75523]
[1776644429687,67.72,74166.47,0.0,-0.98868,1e-05,1.75523]
[1776644429772,67.72,74155.52,0.0,-0.98876,1e-05,1.74405]
[1776644430153,67.72,74155.52,0.0,-0.98876,1e-05,1.74405]
[1776644430193,67.72,74155.52,0.0,-0.98876,1e-05,1.74405]
[1776644430707,67.72,74155.2,0.0,-0.98876,1e-05,1.74373]
[1776644435742,67.72,74153.73,0.0,-0.98879,1e-05,1.74054]
[1776644436017,67.72,74153.73,0.0,-0.98879,1e-05,1.74054]
[1776644436189,67.72,74153.73,0.0,-0.98879,1e-05,1.74054]
[1776644436435,67.72,74153.73,0.0,-0.98879,1e-05,1.74054]
[1776644436694,67.72,74153.73,0.0,-0.98879,1e-05,1.74054]
[1776644436749,67.71,74153.66,0.0,-0.98879,1e-05,1.74045]
[1776644438436,67.71,74153.8,0.0,-0.98879,1e-05,1.74058]
[1776644439770,67.71,74152.13,0.0,-0.9888,1e-05,1.73886]
[1776644441224,67.71,74152.54,0.0,-0.9888,1e-05,1.73928]
[1776644441436,67.71,74152.54,0.0,-0.9888,1e-05,1.73928]
[1776644441785,67.71,74159.4,0.0,-0.98874,1e-05,1.74626]
[1776644442676,67.71,74159.4,0.0,-0.98874,1e-05,1.74626]
[1776644442688,67.71,74159.4,0.0,-0.98874,1e-05,1.74626]
[1776644442792,67.71,74153.87,0.0,-0.98879,1e-05,1.74063]
[1776644447828,67.71,74154.4,0.0,-0.98878,1e-05,1.74117]
[1776644450361,67.71,74154.76,0.0,-0.98878,1e-05,1.74154]
[1776644450435,67.71,74154.76,0.0,-0.98878,1e-05,1.74154]
[1776644450513,67.71,74154.44,0.0,-0.98878,1e-05,1.74121]
[1776644450936,67.71,74154.44,0.0,-0.98878,1e-05,1.74121]
[1776644452862,67.71,74156.83,0.0,-0.98876,1e-05,1.74364]
[1776644458665,67.71,74155.65,0.0,-0.98877,1e-05,1.74244]
[1776644458689,67.71,74155.65,0.0,-0.98877,1e-05,1.74244]
[1776644458767,67.71,74158.81,0.0,-0.98875,1e-05,1.74566]
[1776644459673,67.71,74158.81,0.0,-0.98875,1e-05,1.74566]
[1776644459690,67.71,74158.81,0.0,-0.98875,1e-05,1.74566]
[1776644459758,67.71,74161.08,0.0,-0.98873,1e-05,1.74797]
[1776644459911,67.71,74158.84,0.0,-0.98875,1e-05,1.74569]
[1776644464302,67.71,74159.33,0.0,-0.98875,1e-05,1.74619]
[1776644464435,67.71,74159.33,0.0,-0.98875,1e-05,1.74619]
[1776644464569,67.71,74159.33,0.0,-0.98875,1e-05,1.74619]
[1776644464693,67.71,74159.33,0.0,-0.98875,1e-05,1.74619]
[1776644464794,67.71,74159.19,0.0,-0.98875,1e-05,1.74605]
[1776644466960,67.71,74161.69,0.0,-0.98873,1e-05,1.74859]
[1776644470312,67.71,74160.11,0.0,-0.98874,1e-05,1.74698]
[1776644470435,67.71,74160.11,0.0,-0.98874,1e-05,1.74698]
[1776644472634,67.71,74153.09,0.0,-0.98879,1e-05,1.73984]
[1776644473257,67.71,74153.09,0.0,-0.98879,1e-05,1.73984]
[1776644473435,67.71,74153.09,0.0,-0.98879,1e-05,1.73984]
[1776644473537,67.71,74159.86,0.0,-0.98874,1e-05,1.74673]
[1776644474436,67.71,74159.86,0.0,-0.98874,1e-05,1.74673]
[1776644474541,67.71,74162.88,0.0,-0.98872,1e-05,1.74981]
[1776644476417,67.71,74162.72,0.0,-0.98872,1e-05,1.74964]
[1776644476440,67.71,74162.72,0.0,-0.98872,1e-05,1.74964]
[1776644476473,67.71,74160.54,0.0,-0.98874,1e-05,1.74742]
[1776644477030,67.71,74171.02,0.0,-0.98866,1e-05,1.75813]
[1776644478037,67.71,74179.42,0.0,-0.9886,1e-05,1.76675]
[1776644479492,67.71,74179.42,0.0,-0.9886,1e-05,1.76675]
[1776644479689,67.71,74179.42,0.0,-0.9886,1e-05,1.76675]
[1776644479707,67.71,74182.76,0.0,-0.98857,1e-05,1.77019]
[1776644485087,67.71,74183.13,0.0,-0.98857,1e-05,1.77057]
[1776644486094,67.71,74190.58,0.0,-0.98851,1e-05,1.77826]
[1776644487101,67.71,74193.14,0.0,-0.98849,1e-05,1.78091]
[1776644488108,67.71,74197.45,0.0,-0.98846,1e-05,1.78538]
[1776644489115,67.71,74193.29,0.0,-0.98849,1e-05,1.78107]
[1776644490947,67.71,74193.34,0.0,-0.98849,1e-05,1.78112]
[1776644491190,67.71,74193.34,0.0,-0.98849,1e-05,1.78112]
[1776644491756,67.71,74194.45,0.0,-0.98849,1e-05,1.78059]
[1776644492419,67.71,74194.45,0.0,-0.98849,1e-05,1.78059]
[1776644492443,67.71,74194.45,0.0,-0.98849,1e-05,1.78059]
[1776644493879,67.71,74195.66,0.0,-0.98849,1e-05,1.78184]
[1776644494784,67.71,74196.01,0.0,-0.98848,1e-05,1.7822]
[1776644494151,67.71,74203.25,0.0,-0.98843,1e-05,1.78971]
[1776644494935,67.71,74203.25,0.0,-0.98843,1e-05,1.78971]
[1776644495158,67.71,74204.22,0.0,-0.98842,1e-05,1.79072]
[1776644496165,67.71,74202.2,0.0,-0.98844,1e-05,1.78862]
[1776644498516,67.71,74200.43,0.0,-0.98845,1e-05,1.78679]
[1776644498687,67.71,74200.43,0.0,-0.98845,1e-05,1.78679]
[1776644498767,67.71,74202.45,0.0,-0.98843,1e-05,1.78888]
[1776644504221,67.71,74201.17,0.0,-0.98844,1e-05,1.78755]
[1776644505105,67.71,74201.17,0.0,-0.98844,1e-05,1.78755]
[1776644505190,67.71,74201.17,0.0,-0.98844,1e-05,1.78755]
[1776644505228,67.71,74197.67,0.0,-0.98847,1e-05,1.78392]
[1776644508926,67.71,74198.66,0.0,-0.98846,1e-05,1.78495]
[1776644508939,67.71,74198.66,0.0,-0.98846,1e-05,1.78495]
[1776644509256,67.71,74202.21,0.0,-0.98844,1e-05,1.78863]
[1776644511806,67.71,74201.93,0.0,-0.98844,1e-05,1.78834]
[1776644511935,67.71,74202.64,0.0,-0.98843,1e-05,1.78908]
[1776644512277,67.71,74208.71,0.0,-0.98839,1e-05,1.7954]
[1776644514697,67.71,74210.2,0.0,-0.98838,1e-05,1.79695]
[1776644520333,67.71,74206.79,0.0,-0.9884,1e-05,1.7934]
[1776644521340,67.71,74203.74,0.0,-0.98842,1e-05,1.79022]
[1776644525368,67.71,74198.92,0.0,-0.98846,1e-05,1.78522]
[1776644527382,67.71,74202.63,0.0,-0.98843,1e-05,1.78907]
[1776644528389,67.71,74197.91,0.0,-0.98847,1e-05,1.78417]
[1776644533424,67.71,74197.41,0.0,-0.98847,1e-05,1.78365]
[1776644534431,67.71,74203.02,0.0,-0.98843,1e-05,1.78948]
[1776644535438,67.71,74206.78,0.0,-0.9884,1e-05,1.79339]
[1776644537453,67.71,74213.48,0.0,-0.98835,1e-05,1.80037]
[1776644538460,67.71,74218.63,0.0,-0.98831,1e-05,1.80575]
[1776644540474,67.71,74222.21,0.0,-0.98828,1e-05,1.8095]
[1776644541912,67.71,74222.21,0.0,-0.98828,1e-05,1.8095]
[1776644541936,67.71,74222.65,0.0,-0.98828,1e-05,1.80996]
[1776644542488,67.71,74225.58,0.0,-0.98826,1e-05,1.81304]
[1776644547524,67.71,74226.76,0.0,-0.98825,1e-05,1.81428]
[1776644548531,67.71,74224.81,0.0,-0.98826,1e-05,1.81223]
[1776644553570,67.71,74222.74,0.0,-0.98829,1e-05,1.80836]
[1776644554576,67.71,74225.53,0.0,-0.98827,1e-05,1.81129]
[1776644555584,67.71,74228.27,0.0,-0.98825,1e-05,1.81416]
[1776644556435,67.71,74228.27,0.0,-0.98825,1e-05,1.81416]
[1776644556591,67.71,74230.17,0.0,-0.98823,1e-05,1.81616]
[1776644559388,67.71,74230.21,0.0,-0.98823,1e-05,1.8162]
[1776644560621,67.71,74225.19,0.0,-0.98827,1e-05,1.81093]
[1776644562851,67.71,74224.98,0.0,-0.98827,1e-05,1.81071]
[1776644568150,67.71,74224.53,0.0,-0.98828,1e-05,1.81024]
[1776644569684,67.71,74213.66,0.0,-0.98836,1e-05,1.79887]
[1776644570937,67.71,74213.66,0.0,-0.98836,1e-05,1.79887]
[1776644570691,67.71,74213.82,0.0,-0.98836,1e-05,1.79903]
[1776644572578,67.71,74213.05,0.0,-0.98836,1e-05,1.79823]
[1776644572693,67.71,74213.05,0.0,-0.98836,1e-05,1.79823]
[1776644572705,67.71,74213.25,0.0,-0.98836,1e-05,1.79844]
[1776644574719,67.71,74208.97,0.0,-0.9884,1e-05,1.79398]
[1776644575726,67.71,74201.87,0.0,-0.98845,1e-05,1.7866]
[1776644576733,67.71,74201.64,0.0,-0.98845,1e-05,1.78636]
[1776644577380,67.71,74201.64,0.0,-0.98845,1e-05,1.78636]
[1776644579083,67.71,74203.32,0.0,-0.98844,1e-05,1.7881]
[1776644582775,67.71,74211.33,0.0,-0.98838,1e-05,1.79644]
[1776644583782,67.71,74221.09,0.0,-0.9883,1e-05,1.80663]
[1776644584789,67.71,74223.59,0.0,-0.98828,1e-05,1.80925]
[1776644585918,67.71,74223.59,0.0,-0.98828,1e-05,1.80925]
[1776644585939,67.71,74223.59,0.0,-0.98828,1e-05,1.80925]
[1776644587080,67.71,74224.84,0.0,-0.98827,1e-05,1.81056]
[1776644587190,67.71,74224.84,0.0,-0.98827,1e-05,1.81056]
[1776644587810,67.71,74225.03,0.0,-0.98827,1e-05,1.81076]
[1776644590831,67.71,74228.15,0.0,-0.98825,1e-05,1.81404]
[1776644592845,67.71,74231.35,0.0,-0.98822,1e-05,1.8174]
[1776644593587,67.71,74231.35,0.0,-0.98822,1e-05,1.8174]
[1776644593695,67.71,74231.35,0.0,-0.98822,1e-05,1.8174]
[1776644596875,67.71,74239.97,0.0,-0.98816,1e-05,1.82649]
[1776644597882,67.71,74241.86,0.0,-0.98814,1e-05,1.82849]
[1776644598889,67.71,74248.33,0.0,-0.98809,1e-05,1.83533]
[1776644601910,67.71,74244.94,0.0,-0.98812,1e-05,1.83174]
[1776644603924,67.71,74237.44,0.0,-0.98818,1e-05,1.82382]
[1776644604930,67.71,74238.32,0.0,-0.98817,1e-05,1.82475]
[1776644605914,67.71,74238.32,0.0,-0.98817,1e-05,1.82475]
[1776644605937,67.71,74238.32,0.0,-0.98817,1e-05,1.82475]
[1776644607207,67.71,74237.12,0.0,-0.98818,1e-05,1.82348]
[1776644607435,67.71,74237.12,0.0,-0.98818,1e-05,1.82348]
[1776644607952,67.71,74236.73,0.0,-0.98818,1e-05,1.82307]
[1776644609083,67.71,74237.5,0.0,-0.98818,1e-05,1.82388]
[1776644609197,67.71,74237.5,0.0,-0.98818,1e-05,1.82388]
[1776644611980,67.71,74241.12,0.0,-0.98816,1e-05,1.82599]
[1776644617015,67.71,74242.8,0.0,-0.98815,1e-05,1.82777]
[1776644618050,67.71,74241.1,0.0,-0.98816,1e-05,1.82597]
[1776644618201,67.71,74241.1,0.0,-0.98816,1e-05,1.82597]
[1776644618723,67.71,74241.1,0.0,-0.98816,1e-05,1.82597]
[1776644618936,67.71,74241.1,0.0,-0.98816,1e-05,1.82597]
[1776644619001,67.71,74241.1,0.0,-0.98816,1e-05,1.82597]
[1776644620036,67.71,74245.82,0.0,-0.98812,1e-05,1.83096]
[1776644621671,67.71,74245.82,0.0,-0.98812,1e-05,1.83096]
[1776644621689,67.71,74245.82,0.0,-0.98812,1e-05,1.83096]
[1776644621773,67.71,74248.57,0.0,-0.9881,1e-05,1.83388]
[1776644625071,67.71,74254.72,0.0,-0.98805,1e-05,1.8404]
[1776644626078,67.71,74257.49,0.0,-0.98803,1e-05,1.84335]
[1776644629478,67.71,74257.12,0.0,-0.98804,1e-05,1.84295]
[1776644629562,67.71,74263.62,0.0,-0.98799,1e-05,1.84988]
[1776644632603,67.71,74262.94,0.0,-0.98799,1e-05,1.84915]
[1776644638163,67.71,74260.19,0.0,-0.98801,1e-05,1.84622]
[1776644640178,67.71,74247.92,0.0,-0.98811,1e-05,1.83319]
[1776644642192,67.71,74246.94,0.0,-0.98812,1e-05,1.83215]
[1776644644922,67.71,74245.83,0.0,-0.98812,1e-05,1.83097]
[1776644644936,67.71,74245.83,0.0,-0.98812,1e-05,1.83097]
[1776644646702,67.71,74248.63,0.0,-0.9881,1e-05,1.83394]
[1776644646935,67.71,74248.63,0.0,-0.9881,1e-05,1.83394]
[1776644646973,67.71,74247.2,0.0,-0.98811,1e-05,1.83242]
[1776644649242,67.71,74256.67,0.0,-0.98804,1e-05,1.84247]
[1776644650928,67.71,74256.67,0.0,-0.98804,1e-05,1.84247]
[1776644650937,67.71,74256.67,0.0,-0.98804,1e-05,1.84247]
[1776644651029,67.71,74257.57,0.0,-0.98803,1e-05,1.84343]
[1776644654933,67.71,74257.99,0.0,-0.98803,1e-05,1.84388]
[1776644655189,67.71,74258.82,0.0,-0.98802,1e-05,1.84476]
[1776644656950,67.71,74259.18,0.0,-0.98802,1e-05,1.84515]
[1776644657000,67.71,74259.07,0.0,-0.98802,1e-05,1.84503]
[1776644657198,67.71,74259.07,0.0,-0.98802,1e-05,1.84503]
[1776644662470,67.71,74259.86,0.0,-0.98801,1e-05,1.84587]
[1776644662697,67.71,74259.86,0.0,-0.98801,1e-05,1.84587]
[1776644668375,67.71,74258.39,0.0,-0.98803,1e-05,1.8443]
[1776644669413,67.71,74258.39,0.0,-0.98803,1e-05,1.8443]
[1776644669436,67.71,74258.39,0.0,-0.98803,1e-05,1.8443]
[1776644669734,67.71,74258.39,0.0,-0.98803,1e-05,1.8443]
[1776644669938,67.71,74258.39,0.0,-0.98803,1e-05,1.8443]
[1776644670039,67.71,74257.91,0.0,-0.98803,1e-05,1.84379]
[1776644674417,67.71,74250.15,0.0,-0.9881,1e-05,1.83384]
[1776644675424,67.71,74246.53,0.0,-0.98813,1e-05,1.83]
[1776644676293,67.71,74246.53,0.0,-0.98813,1e-05,1.83]
[1776644676441,67.71,74246.53,0.0,-0.98813,1e-05,1.83]
[1776644682474,67.71,74246.48,0.0,-0.98813,1e-05,1.82995]
[1776644684226,67.71,74245.78,0.0,-0.98813,1e-05,1.82921]
[1776644684497,67.71,74266.11,0.0,-0.98798,1e-05,1.85081]
[1776644685496,67.71,74262.54,0.0,-0.988,1e-05,1.847]
[1776644687898,67.71,74261.01,0.0,-0.98802,1e-05,1.84537]
[1776644688517,67.71,74272.01,0.0,-0.98793,1e-05,1.85712]
[1776644689255,67.71,74272.01,0.0,-0.98793,1e-05,1.85712]
[1776644689524,67.71,74271.5,0.0,-0.98793,1e-05,1.85657]
[1776644692546,67.71,74274.14,0.0,-0.98791,1e-05,1.8594]
[1776644693183,67.71,74274.14,0.0,-0.98791,1e-05,1.8594]
[1776644698588,67.71,74273.87,0.0,-0.98792,1e-05,1.85911]
[1776644703623,67.71,74274.58,0.0,-0.98791,1e-05,1.85987]
[1776644704793,67.71,74281.53,0.0,-0.98786,1e-05,1.86733]
[1776644705637,67.71,74286.13,0.0,-0.98782,1e-05,1.87228]
[1776644707651,67.71,74282.11,0.0,-0.98785,1e-05,1.86795]
[1776644708161,67.71,74282.11,0.0,-0.98785,1e-05,1.86795]
[1776644708192,67.71,74282.11,0.0,-0.98785,1e-05,1.86795]
[1776644709665,67.71,74278.88,0.0,-0.98788,1e-05,1.86448]
[1776644710834,67.71,74278.88,0.0,-0.98788,1e-05,1.86448]
[1776644710938,67.71,74278.88,0.0,-0.98788,1e-05,1.86448]
[1776644711037,67.71,74278.35,0.0,-0.98788,1e-05,1.86391]
[1776644711854,67.71,74278.35,0.0,-0.98788,1e-05,1.86391]
[1776644711940,67.71,74278.35,0.0,-0.98788,1e-05,1.86391]
[1776644715711,67.71,74267.92,0.0,-0.98796,1e-05,1.85274]
[1776644716718,67.71,74258.95,0.0,-0.98803,1e-05,1.84318]
[1776644717725,67.71,74255.87,0.0,-0.98806,1e-05,1.83906]
[1776644718731,67.7,74252.71,0.0,-0.98809,1e-05,1.83485]
[1776644719145,67.7,74252.71,0.0,-0.98809,1e-05,1.83485]
[1776644719189,67.7,74252.71,0.0,-0.98809,1e-05,1.83485]
[1776644720074,67.7,74252.71,0.0,-0.98809,1e-05,1.83485]
[1776644720125,67.7,74256.31,0.0,-0.98807,1e-05,1.83782]
[1776644720747,67.7,74284.41,0.0,-0.98785,1e-05,1.86785]
[1776644721754,67.68,74286.66,0.0,-0.98785,1e-05,1.86855]
[1776644724076,67.68,74286.69,0.0,-0.98785,1e-05,1.86772]
[1776644731829,67.63,74288.81,0.0,-0.9879,1e-05,1.8614]
[1776644736864,67.63,74285.02,0.0,-0.98793,1e-05,1.85733]
[1776644739804,67.63,74284.19,0.0,-0.98794,1e-05,1.85644]
[1776644739936,67.63,74284.19,0.0,-0.98794,1e-05,1.85644]
[1776644741047,67.63,74283.77,0.0,-0.98794,1e-05,1.85599]
[1776644741080,67.63,74283.99,0.0,-0.98794,1e-05,1.85623]
[1776644741189,67.63,74283.99,0.0,-0.98794,1e-05,1.85623]
[1776644744920,67.63,74280.06,0.0,-0.98797,1e-05,1.85202]
[1776644747839,67.63,74280.41,0.0,-0.98797,1e-05,1.8524]
[1776644747936,67.63,74280.41,0.0,-0.98797,1e-05,1.8524]
[1776644751972,67.56,74288.54,0.0,-0.98798,1e-05,1.8509]
[1776644753432,67.5,74287.26,0.0,-0.98805,1e-05,1.84106]
[1776644753687,67.5,74287.26,0.0,-0.98805,1e-05,1.84106]
[1776644753957,67.5,74287.26,0.0,-0.98805,1e-05,1.84106]
[1776644754190,67.5,74287.26,0.0,-0.98805,1e-05,1.84106]
[1776644753986,67.44,74287.29,0.0,-0.98811,1e-05,1.83264]
[1776644759021,67.14,74288.8,0.0,-0.98842,1e-05,1.79233]
[1776644764057,67.01,74291.01,0.0,-0.98853,1e-05,1.77636]
[1776644765779,67.01,74291.01,0.0,-0.98853,1e-05,1.77636]
[1776644765934,67.01,74291.01,0.0,-0.98853,1e-05,1.77636]
[1776644769659,66.99,74291.28,0.0,-0.98856,1e-05,1.77277]
[1776644769691,66.99,74291.28,0.0,-0.98856,1e-05,1.77277]
[1776644770099,66.98,74292.04,0.0,-0.98856,1e-05,1.7728]
[1776644770893,66.98,74292.04,0.0,-0.98856,1e-05,1.7728]
[1776644770936,66.98,74292.04,0.0,-0.98856,1e-05,1.7728]
[1776644774127,66.96,74303.01,0.0,-0.9885,1e-05,1.78118]
[1776644775135,66.96,74306.59,0.0,-0.98847,1e-05,1.78493]
[1776644777149,66.96,74301.94,0.0,-0.98851,1e-05,1.78006]
[1776644779972,66.96,74301.19,0.0,-0.98851,1e-05,1.77928]
[1776644780195,66.96,74301.19,0.0,-0.98851,1e-05,1.77928]
[1776644783191,66.96,74307.71,0.0,-0.98847,1e-05,1.7861]
[1776644784198,66.96,74304.79,0.0,-0.98849,1e-05,1.78304]
[1776644785203,66.96,74304.79,0.0,-0.98849,1e-05,1.78304]
[1776644785435,66.96,74303.94,0.0,-0.98849,1e-05,1.78216]
[1776644785877,66.96,74303.94,0.0,-0.98849,1e-05,1.78216]
[1776644785938,66.96,74303.94,0.0,-0.98849,1e-05,1.78216]
[1776644786212,66.96,74303.51,0.0,-0.9885,1e-05,1.78171]
[1776644787219,66.96,74299.37,0.0,-0.98853,1e-05,1.77738]
[1776644788226,66.96,74294.18,0.0,-0.98857,1e-05,1.77197]
[1776644788734,66.96,74294.18,0.0,-0.98857,1e-05,1.77197]
[1776644788935,66.96,74294.18,0.0,-0.98857,1e-05,1.77197]
[1776644794268,66.96,74290.58,0.0,-0.98861,1e-05,1.76655]
[1776644797788,66.96,74290.6,0.0,-0.98861,1e-05,1.76657]
[1776644797943,66.96,74290.6,0.0,-0.98861,1e-05,1.76657]
[1776644799223,66.96,74289.09,0.0,-0.98862,1e-05,1.765]
[1776644799437,66.96,74288.88,0.0,-0.98862,1e-05,1.76478]
[1776644799539,66.96,74288.88,0.0,-0.98862,1e-05,1.76478]
[1776644805346,66.96,74287.77,0.0,-0.98863,1e-05,1.76363]
[1776644807361,66.96,74283.79,0.0,-0.98866,1e-05,1.7595]
[1776644808368,66.96,74274.32,0.0,-0.98873,1e-05,1.74971]
[1776644810646,66.96,74272.97,0.0,-0.98874,1e-05,1.74832]
[1776644810690,66.96,74272.97,0.0,-0.98874,1e-05,1.74832]
[1776644810790,66.96,74271.93,0.0,-0.98875,1e-05,1.74725]
[1776644812396,66.96,74269.27,0.0,-0.98877,1e-05,1.74451]
[1776644813403,66.96,74254.6,0.0,-0.98887,1e-05,1.72947]
[1776644815417,66.96,74255.68,0.0,-0.98887,1e-05,1.73057]
[1776644816424,66.96,74251.75,0.0,-0.9889,1e-05,1.72656]
[1776644819445,66.96,74248.0,0.0,-0.98892,1e-05,1.72274]
[1776644820459,66.96,74238.09,0.0,-0.989,1e-05,1.71267]
[1776644821460,66.96,74230.91,0.0,-0.98905,1e-05,1.7054]
[1776644822467,66.96,74231.8,0.0,-0.98904,1e-05,1.7063]
[1776644823474,66.96,74233.84,0.0,-0.98903,1e-05,1.70836]
[1776644825487,66.96,74230.52,0.0,-0.98905,1e-05,1.705]
[1776644829597,66.96,74232.41,0.0,-0.98904,1e-05,1.70691]
[1776644829693,66.96,74232.41,0.0,-0.98904,1e-05,1.70691]
[1776644831003,66.96,74233.22,0.0,-0.98903,1e-05,1.70773]
[1776644831189,66.96,74233.22,0.0,-0.98903,1e-05,1.70773]
[1776644831266,66.96,74232.56,0.0,-0.98904,1e-05,1.70707]
[1776644832925,66.96,74232.47,0.0,-0.98904,1e-05,1.70697]
[1776644833567,66.96,74250.93,0.0,-0.9889,1e-05,1.72572]
[1776644834574,66.96,74254.04,0.0,-0.98888,1e-05,1.7289]
[1776644836495,66.96,74254.04,0.0,-0.98888,1e-05,1.7289]
[1776644841624,66.96,74255.3,0.0,-0.98887,1e-05,1.73019]
[1776644845652,66.96,74261.44,0.0,-0.98882,1e-05,1.73647]
[1776644849657,66.96,74262.94,0.0,-0.98881,1e-05,1.73801]
[1776644849693,66.96,74262.94,0.0,-0.98881,1e-05,1.73801]
[1776644850687,66.96,74258.52,0.0,-0.98885,1e-05,1.73348]
[1776644852701,66.96,74239.55,0.0,-0.989,1e-05,1.71251]
[1776644853708,66.96,74239.68,0.0,-0.98899,1e-05,1.71264]
[1776644856301,66.96,74241.33,0.0,-0.98898,1e-05,1.71432]
[1776644856614,66.96,74242.61,0.0,-0.98897,1e-05,1.71561]
[1776644858743,66.96,74245.48,0.0,-0.98895,1e-05,1.71853]
[1776644859750,66.96,74254.97,0.0,-0.98888,1e-05,1.7282]
[1776644860757,66.96,74257.95,0.0,-0.98886,1e-05,1.73125]
[1776644861734,66.96,74257.95,0.0,-0.98886,1e-05,1.73125]
[1776644861935,66.96,74257.95,0.0,-0.98886,1e-05,1.73125]
[1776644862014,66.96,74254.09,0.0,-0.98889,1e-05,1.7273]
[1776644863289,66.96,74254.09,0.0,-0.98889,1e-05,1.7273]
[1776644863441,66.96,74251.81,0.0,-0.9889,1e-05,1.72498]
[1776644863778,66.96,74251.57,0.0,-0.98891,1e-05,1.72473]
[1776644865045,66.96,74251.57,0.0,-0.98891,1e-05,1.72473]
[1776644865190,66.96,74251.57,0.0,-0.98891,1e-05,1.72473]
[1776644866799,66.96,74246.54,0.0,-0.98894,1e-05,1.71961]
[1776644868291,66.96,74246.54,0.0,-0.98894,1e-05,1.71961]
[1776644868438,66.96,74246.89,0.0,-0.98894,1e-05,1.71996]
[1776644869307,66.96,74246.89,0.0,-0.98894,1e-05,1.71996]
[1776644869439,66.96,74246.05,0.0,-0.98895,1e-05,1.71911]
[1776644869820,66.96,74246.29,0.0,-0.98895,1e-05,1.71935]
[1776644874348,66.96,74246.15,0.0,-0.98895,1e-05,1.71921]
[1776644874443,66.96,74246.15,0.0,-0.98895,1e-05,1.71921]
[1776644879079,66.96,74247.41,0.0,-0.98894,1e-05,1.72049]
[1776644879195,66.96,74247.41,0.0,-0.98894,1e-05,1.72049]
[1776644879294,66.96,74248.23,0.0,-0.98893,1e-05,1.72133]
[1776644881904,66.96,74255.06,0.0,-0.98888,1e-05,1.72829]
[1776644882911,66.96,74262.58,0.0,-0.98883,1e-05,1.73599]
[1776644883942,66.96,74262.58,0.0,-0.98883,1e-05,1.73599]
[1776644884198,66.96,74262.58,0.0,-0.98883,1e-05,1.73599]
[1776644884299,66.96,74262.71,0.0,-0.98882,1e-05,1.73612]
[1776644886940,66.96,74267.81,0.0,-0.98879,1e-05,1.74136]
[1776644891975,66.96,74269.78,0.0,-0.98877,1e-05,1.74338]
[1776644895552,66.96,74269.31,0.0,-0.98878,1e-05,1.7429]
[1776644895696,66.96,74269.31,0.0,-0.98878,1e-05,1.7429]
[1776644896978,66.96,74270.37,0.0,-0.98877,1e-05,1.74399]
[1776644897188,66.96,74270.37,0.0,-0.98877,1e-05,1.74399]
[1776644897289,66.96,74271.15,0.0,-0.98876,1e-05,1.74479]
[1776644899305,66.96,74271.24,0.0,-0.98876,1e-05,1.74488]
[1776644899439,66.96,74272.76,0.0,-0.98875,1e-05,1.74645]
[1776644904324,66.96,74272.16,0.0,-0.98875,1e-05,1.74583]
[1776644904435,66.96,74272.49,0.0,-0.98875,1e-05,1.74617]
[1776644904603,66.96,74272.49,0.0,-0.98875,1e-05,1.74617]
[1776644904701,66.96,74272.49,0.0,-0.98875,1e-05,1.74617]
[1776644905067,66.96,74279.04,0.0,-0.9887,1e-05,1.75292]
[1776644906074,66.96,74273.15,0.0,-0.98875,1e-05,1.74685]
[1776644907485,66.96,74272.01,0.0,-0.98876,1e-05,1.74568]
[1776644907685,66.96,74272.01,0.0,-0.98876,1e-05,1.74568]
[1776644911110,66.96,74275.66,0.0,-0.98874,1e-05,1.74778]
[1776644912988,66.96,74274.3,0.0,-0.98875,1e-05,1.74638]
[1776644913191,66.96,74274.3,0.0,-0.98875,1e-05,1.74638]
[1776644914317,66.96,74272.2,0.0,-0.98876,1e-05,1.74421]
[1776644914442,66.96,74274.13,0.0,-0.98875,1e-05,1.7462]
[1776644915139,66.96,74274.41,0.0,-0.98875,1e-05,1.74649]
[1776644916146,66.96,74267.87,0.0,-0.9888,1e-05,1.73976]
[1776644917153,66.96,74279.38,0.0,-0.98871,1e-05,1.75161]
[1776644918149,66.96,74279.38,0.0,-0.98871,1e-05,1.75161]
[1776644918192,66.96,74279.38,0.0,-0.98871,1e-05,1.75161]
[1776644918250,66.96,74280.61,0.0,-0.9887,1e-05,1.75288]
[1776644923851,66.96,74279.15,0.0,-0.98871,1e-05,1.75138]
[1776644923942,66.96,74279.15,0.0,-0.98871,1e-05,1.75138]
[1776644925203,66.96,74279.26,0.0,-0.98871,1e-05,1.75149]
[1776644925211,66.96,74279.53,0.0,-0.98871,1e-05,1.75177]
[1776644925435,66.96,74279.53,0.0,-0.98871,1e-05,1.75177]
[1776644929239,66.96,74285.81,0.0,-0.98866,1e-05,1.75826]
[1776644930233,66.96,74285.81,0.0,-0.98866,1e-05,1.75826]
[1776644930434,66.96,74288.01,0.0,-0.98865,1e-05,1.76054]
[1776644936287,66.96,74288.69,0.0,-0.98864,1e-05,1.76125]
[1776644937512,66.96,74288.95,0.0,-0.98864,1e-05,1.76152]
[1776644937696,66.96,74288.95,0.0,-0.98864,1e-05,1.76152]
[1776644938847,66.96,74288.31,0.0,-0.98864,1e-05,1.76085]
[1776644938935,66.96,74288.31,0.0,-0.98864,1e-05,1.76085]
[1776644939309,66.96,74286.91,0.0,-0.98865,1e-05,1.7594]
[1776644940316,66.96,74283.54,0.0,-0.98868,1e-05,1.75591]
[1776644941619,66.96,74283.43,0.0,-0.98868,1e-05,1.7558]
[1776644941694,66.96,74283.43,0.0,-0.98868,1e-05,1.7558]
[1776644947365,66.96,74279.08,0.0,-0.98871,1e-05,1.7513]
[1776644947420,66.96,74279.08,0.0,-0.98871,1e-05,1.7513]
[1776644947436,66.96,74279.08,0.0,-0.98871,1e-05,1.7513]
[1776644948539,66.96,74279.11,0.0,-0.98871,1e-05,1.75133]
[1776644948690,66.96,74279.11,0.0,-0.98871,1e-05,1.75133]
[1776644949379,66.96,74279.23,0.0,-0.98871,1e-05,1.75146]
[1776644954414,66.96,74279.96,0.0,-0.98871,1e-05,1.75221]
[1776644956883,66.96,74279.96,0.0,-0.98871,1e-05,1.75221]
[1776644957030,66.96,74279.96,0.0,-0.98871,1e-05,1.75221]
[1776644957435,66.96,74282.57,0.0,-0.98869,1e-05,1.75491]
[1776644960652,66.96,74280.18,0.0,-0.9887,1e-05,1.75244]
[1776644963477,66.96,74276.73,0.0,-0.98873,1e-05,1.74888]
[1776644966498,66.96,74272.69,0.0,-0.98876,1e-05,1.74472]
[1776644968687,66.96,74272.3,0.0,-0.98876,1e-05,1.74432]
[1776644969295,66.96,74272.3,0.0,-0.98876,1e-05,1.74432]
[1776644969396,66.96,74267.73,0.0,-0.9888,1e-05,1.73962]
[1776644969439,66.96,74267.73,0.0,-0.9888,1e-05,1.73962]
[1776644971533,66.96,74270.09,0.0,-0.98879,1e-05,1.74039]
[1776644972687,66.96,74270.09,0.0,-0.98879,1e-05,1.74039]
[1776644978583,66.96,74268.13,0.0,-0.9888,1e-05,1.73837]
[1776644979987,66.96,74268.13,0.0,-0.9888,1e-05,1.73837]
[1776644980199,66.96,74268.13,0.0,-0.9888,1e-05,1.73837]
[1776644980312,66.96,74268.13,0.0,-0.9888,1e-05,1.73837]
[1776644980372,66.96,74267.82,0.0,-0.98881,1e-05,1.73806]
[1776644980436,66.96,74267.82,0.0,-0.98881,1e-05,1.73806]
[1776644984642,66.96,74269.63,0.0,-0.98879,1e-05,1.73991]
[1776644984649,66.96,74269.63,0.0,-0.98879,1e-05,1.73991]
[1776644984687,66.96,74269.63,0.0,-0.98879,1e-05,1.73991]
[1776644984746,66.96,74270.04,0.0,-0.98879,1e-05,1.74034]
[1776644990667,66.96,74266.38,0.0,-0.98882,1e-05,1.73658]
[1776644992205,66.96,74266.38,0.0,-0.98882,1e-05,1.73658]
[1776644992289,66.96,74264.89,0.0,-0.98883,1e-05,1.73505]
[1776644992718,66.96,74264.89,0.0,-0.98883,1e-05,1.73505]
[1776644992935,66.96,74264.89,0.0,-0.98883,1e-05,1.73505]
[1776644998724,66.96,74264.13,0.0,-0.98883,1e-05,1.73427]
[1776645000738,66.96,74261.04,0.0,-0.98886,1e-05,1.73111]
[1776645001745,66.96,74253.44,0.0,-0.98891,1e-05,1.72335]
[1776645002752,66.96,74250.89,0.0,-0.98893,1e-05,1.72075]
[1776645004678,66.96,74250.94,0.0,-0.98893,1e-05,1.7208]
[1776645004688,66.96,74250.94,0.0,-0.98893,1e-05,1.7208]
[1776645005338,66.96,74250.94,0.0,-0.98893,1e-05,1.7208]
[1776645005437,66.96,74250.94,0.0,-0.98893,1e-05,1.7208]
[1776645005439,66.96,74250.37,0.0,-0.98894,1e-05,1.72022]
[1776645010808,66.96,74245.18,0.0,-0.98897,1e-05,1.71495]
[1776645012822,66.96,74244.86,0.0,-0.98898,1e-05,1.71462]
[1776645013903,66.96,74244.86,0.0,-0.98898,1e-05,1.71462]
[1776645013937,66.96,74244.86,0.0,-0.98898,1e-05,1.71462]
[1776645014004,66.96,74243.9,0.0,-0.98898,1e-05,1.71365]
[1776645014779,66.96,74243.9,0.0,-0.98898,1e-05,1.71365]
[1776645014937,66.96,74243.9,0.0,-0.98898,1e-05,1.71365]
[1776645020878,66.96,74244.39,0.0,-0.98898,1e-05,1.71415]
[1776645022966,66.96,74242.57,0.0,-0.98899,1e-05,1.7123]
[1776645023189,66.96,74242.57,0.0,-0.98899,1e-05,1.7123]
[1776645023290,66.96,74241.43,0.0,-0.989,1e-05,1.71114]
[1776645023751,66.96,74241.43,0.0,-0.989,1e-05,1.71114]
[1776645023936,66.96,74241.43,0.0,-0.989,1e-05,1.71114]
[1776645029941,66.96,74242.62,0.0,-0.98899,1e-05,1.71235]
[1776645033969,66.96,74237.55,0.0,-0.98904,1e-05,1.70558]
[1776645035986,66.96,74236.65,0.0,-0.98905,1e-05,1.70467]
[1776645036087,66.96,74235.1,0.0,-0.98906,1e-05,1.70311]
[1776645036962,66.96,74235.1,0.0,-0.98906,1e-05,1.70311]
[1776645037634,66.96,74234.85,0.0,-0.98906,1e-05,1.70285]
[1776645041020,66.96,74231.49,0.0,-0.98908,1e-05,1.69946]
[1776645043034,66.96,74235.32,0.0,-0.98906,1e-05,1.70333]
[1776645043926,66.96,74235.32,0.0,-0.98906,1e-05,1.70333]
[1776645043943,66.96,74235.32,0.0,-0.98906,1e-05,1.70333]
[1776645044041,66.96,74235.57,0.0,-0.98905,1e-05,1.70358]
[1776645044772,66.96,74235.57,0.0,-0.98905,1e-05,1.70358]
[1776645044936,66.96,74235.57,0.0,-0.98905,1e-05,1.70358]
[1776645050085,66.96,74234.14,0.0,-0.98907,1e-05,1.70214]
[1776645050710,66.96,74234.14,0.0,-0.98907,1e-05,1.70214]
[1776645050937,66.96,74234.14,0.0,-0.98907,1e-05,1.70214]
[1776645052803,66.96,74233.73,0.0,-0.98907,1e-05,1.70172]
[1776645052936,66.96,74233.73,0.0,-0.98907,1e-05,1.70172]
[1776645053106,66.96,74233.6,0.0,-0.98907,1e-05,1.70159]
[1776645055120,66.96,74230.9,0.0,-0.98909,1e-05,1.69887]
[1776645056127,66.96,74227.7,0.0,-0.98911,1e-05,1.69565]
[1776645058332,66.96,74226.82,0.0,-0.98912,1e-05,1.69476]
[1776645058435,66.96,74226.82,0.0,-0.98912,1e-05,1.69476]
[1776645064183,66.96,74227.27,0.0,-0.98911,1e-05,1.69521]
[1776645069218,66.96,74230.51,0.0,-0.98909,1e-05,1.69847]
[1776645069815,66.96,74230.51,0.0,-0.98909,1e-05,1.69847]
[1776645069942,66.96,74230.51,0.0,-0.98909,1e-05,1.69847]
[1776645070225,66.96,74229.37,0.0,-0.9891,1e-05,1.69733]
[1776645070620,66.96,74229.37,0.0,-0.9891,1e-05,1.69733]
[1776645070686,66.96,74229.37,0.0,-0.9891,1e-05,1.69733]
[1776645076267,66.96,74229.98,0.0,-0.9891,1e-05,1.69794]
[1776645077570,66.96,74230.01,0.0,-0.9891,1e-05,1.69797]
[1776645077686,66.96,74230.01,0.0,-0.9891,1e-05,1.69797]
[1776645078392,66.96,74230.01,0.0,-0.9891,1e-05,1.69797]
[1776645078435,66.96,74230.01,0.0,-0.9891,1e-05,1.69797]
[1776645078483,66.96,74230.52,0.0,-0.98909,1e-05,1.69849]
[1776645079288,66.96,74228.13,0.0,-0.98911,1e-05,1.69608]
[1776645084323,66.96,74223.15,0.0,-0.98914,1e-05,1.69107]
[1776645085330,66.96,74226.92,0.0,-0.98912,1e-05,1.69486]
[1776645086400,66.96,74226.92,0.0,-0.98912,1e-05,1.69486]
[1776645086435,66.96,74226.92,0.0,-0.98912,1e-05,1.69486]
[1776645086501,66.96,74229.75,0.0,-0.9891,1e-05,1.69771]
[1776645087354,66.96,74229.75,0.0,-0.9891,1e-05,1.69771]
[1776645087438,66.96,74229.75,0.0,-0.9891,1e-05,1.69771]
[1776645087456,66.96,74234.52,0.0,-0.98906,1e-05,1.70252]
[1776645093386,66.96,74233.96,0.0,-0.98908,1e-05,1.70032]
[1776645094066,66.96,74233.96,0.0,-0.98908,1e-05,1.70032]
[1776645094187,66.96,74233.96,0.0,-0.98908,1e-05,1.70032]
[1776645094393,66.96,74233.82,0.0,-0.98908,1e-05,1.70018]
[1776645095400,66.96,74246.21,0.0,-0.98899,1e-05,1.71272]
[1776645096406,66.96,74246.41,0.0,-0.98899,1e-05,1.71292]
[1776645097258,66.96,74246.41,0.0,-0.98899,1e-05,1.71292]
[1776645097437,66.96,74246.41,0.0,-0.98899,1e-05,1.71292]
[1776645100435,66.95,74251.26,0.0,-0.98895,1e-05,1.71719]
[1776645101928,66.95,74250.94,0.0,-0.98896,1e-05,1.71686]
[1776645102449,66.95,74262.45,0.0,-0.98887,1e-05,1.72859]
[1776645103456,66.95,74261.59,0.0,-0.98888,1e-05,1.72772]
[1776645104463,66.95,74256.51,0.0,-0.98892,1e-05,1.72253]
[1776645105470,66.95,74252.68,0.0,-0.98895,1e-05,1.71796]
[1776645105652,66.95,74252.68,0.0,-0.98895,1e-05,1.71796]
[1776645109498,66.94,74249.28,0.0,-0.98899,1e-05,1.71253]
[1776645110505,66.93,74253.34,0.0,-0.98896,1e-05,1.716]
[1776645112519,66.92,74259.35,0.0,-0.98893,1e-05,1.7208]
[1776645113526,66.92,74261.73,0.0,-0.98892,1e-05,1.72256]
[1776645115540,66.91,74264.67,0.0,-0.98891,1e-05,1.72421]
[1776645116547,66.9,74281.78,0.0,-0.98878,1e-05,1.74107]
[1776645117554,66.9,74282.25,0.0,-0.98879,1e-05,1.74084]
[1776645118561,66.89,74288.13,0.0,-0.98875,1e-05,1.74619]
[1776645120576,66.88,74296.31,0.0,-0.9887,1e-05,1.75321]
[1776645121583,66.88,74298.39,0.0,-0.98869,1e-05,1.75463]
[1776645123596,66.87,74288.99,0.0,-0.98876,1e-05,1.74449]
[1776645124604,66.87,74286.19,0.0,-0.98878,1e-05,1.74161]
[1776645126618,66.87,74281.12,0.0,-0.98882,1e-05,1.7364]
[1776645127625,66.87,74284.13,0.0,-0.9888,1e-05,1.7393]
[1776645128632,66.87,74290.72,0.0,-0.98875,1e-05,1.74591]
[1776645129638,66.87,74300.88,0.0,-0.98868,1e-05,1.7557]
[1776645131653,66.86,74295.21,0.0,-0.98872,1e-05,1.74942]
[1776645133782,66.86,74295.59,0.0,-0.98872,1e-05,1.74961]
[1776645133938,66.86,74295.59,0.0,-0.98872,1e-05,1.74961]
[1776645134544,66.86,74295.59,0.0,-0.98872,1e-05,1.74961]
[1776645133972,66.86,74294.91,0.0,-0.98873,1e-05,1.7485]
[1776645134691,66.86,74294.91,0.0,-0.98873,1e-05,1.7485]
[1776645134780,66.86,74297.65,0.0,-0.98871,1e-05,1.75113]
[1776645140716,66.85,74297.68,0.0,-0.98872,1e-05,1.75015]
[1776645145750,66.84,74297.1,0.0,-0.98873,1e-05,1.74855]
[1776645148772,66.84,74299.98,0.0,-0.98871,1e-05,1.75094]
[1776645149796,66.84,74299.98,0.0,-0.98871,1e-05,1.75094]
[1776645149937,66.84,74299.98,0.0,-0.98871,1e-05,1.75094]
[1776645150183,66.84,74299.98,0.0,-0.98871,1e-05,1.75094]
[1776645150435,66.84,74299.98,0.0,-0.98871,1e-05,1.75094]
[1776645150525,66.84,74299.81,0.0,-0.98872,1e-05,1.75037]
[1776645155821,66.83,74300.38,0.0,-0.98873,1e-05,1.74812]
[1776645160036,66.82,74302.2,0.0,-0.98872,1e-05,1.74942]
[1776645160193,66.82,74302.2,0.0,-0.98872,1e-05,1.74942]
[1776645160424,66.82,74302.2,0.0,-0.98872,1e-05,1.74942]
[1776645160436,66.82,74302.2,0.0,-0.98872,1e-05,1.74942]
[1776645160525,66.82,74300.96,0.0,-0.98873,1e-05,1.74794]
[1776645165892,66.81,74300.24,0.0,-0.98875,1e-05,1.74603]
[1776645166899,66.81,74292.06,0.0,-0.98881,1e-05,1.73741]
[1776645167906,66.81,74283.82,0.0,-0.98887,1e-05,1.72895]
[1776645168913,66.81,74279.6,0.0,-0.9889,1e-05,1.72464]
[1776645170038,66.81,74279.6,0.0,-0.9889,1e-05,1.72464]
[1776645170190,66.81,74279.6,0.0,-0.9889,1e-05,1.72464]
[1776645170280,66.81,74279.46,0.0,-0.98891,1e-05,1.72382]
[1776645171403,66.81,74279.46,0.0,-0.98891,1e-05,1.72382]
[1776645171435,66.81,74279.46,0.0,-0.98891,1e-05,1.72382]
[1776645176970,66.77,74278.67,0.0,-0.98895,1e-05,1.71837]
[1776645182006,66.75,74280.96,0.0,-0.98896,1e-05,1.71742]
[1776645184020,66.74,74283.88,0.0,-0.98894,1e-05,1.71909]
[1776645185845,66.73,74284.63,0.0,-0.98894,1e-05,1.7192]
[1776645185936,66.73,74284.63,0.0,-0.98894,1e-05,1.7192]
[1776645186301,66.73,74284.63,0.0,-0.98894,1e-05,1.7192]
[1776645186436,66.73,74284.63,0.0,-0.98894,1e-05,1.7192]
[1776645186537,66.73,74281.63,0.0,-0.98897,1e-05,1.71548]
[1776645189056,66.72,74284.11,0.0,-0.98897,1e-05,1.71607]
[1776645194092,66.69,74283.73,0.0,-0.98899,1e-05,1.71245]
[1776645199633,66.67,74283.84,0.0,-0.98901,1e-05,1.71]
[1776645199699,66.67,74283.65,0.0,-0.98902,1e-05,1.70917]
[1776645199759,66.67,74283.65,0.0,-0.98902,1e-05,1.70917]
[1776645199937,66.67,74283.65,0.0,-0.98902,1e-05,1.70917]
[1776645200138,66.66,74283.62,0.0,-0.98902,1e-05,1.70851]
[1776645206180,66.64,74286.03,0.0,-0.98903,1e-05,1.70719]
[1776645207043,66.64,74286.03,0.0,-0.98903,1e-05,1.70719]
[1776645207172,66.64,74286.03,0.0,-0.98903,1e-05,1.70719]
[1776645207201,66.64,74286.03,0.0,-0.98903,1e-05,1.70719]
[1776645207274,66.63,74291.54,0.0,-0.989,1e-05,1.71216]
[1776645211786,66.61,74288.6,0.0,-0.98905,1e-05,1.705]
[1776645211941,66.61,74288.6,0.0,-0.98905,1e-05,1.705]
[1776645212031,66.61,74288.6,0.0,-0.98905,1e-05,1.705]
[1776645212187,66.61,74288.6,0.0,-0.98905,1e-05,1.705]
[1776645212222,66.61,74289.23,0.0,-0.98904,1e-05,1.70553]
[1776645217257,66.61,74290.01,0.0,-0.98904,1e-05,1.70576]
[1776645222292,66.61,74289.37,0.0,-0.98905,1e-05,1.70456]
[1776645223382,66.61,74289.37,0.0,-0.98905,1e-05,1.70456]
[1776645223437,66.61,74289.37,0.0,-0.98905,1e-05,1.70456]
[1776645223553,66.61,74289.37,0.0,-0.98905,1e-05,1.70456]
[1776645223654,66.6,74289.37,0.0,-0.98905,1e-05,1.70445]
[1776645223689,66.6,74289.37,0.0,-0.98905,1e-05,1.70445]
[1776645227327,66.6,74295.46,0.0,-0.98901,1e-05,1.71022]
[1776645228346,66.6,74295.46,0.0,-0.98901,1e-05,1.71022]
[1776645228438,66.6,74295.46,0.0,-0.98901,1e-05,1.71022]
[1776645228567,66.6,74295.46,0.0,-0.98901,1e-05,1.71022]
[1776645228689,66.6,74295.46,0.0,-0.98901,1e-05,1.71022]
[1776645228666,66.6,74296.14,0.0,-0.98901,1e-05,1.71079]
[1776645233571,66.6,74297.71,0.0,-0.989,1e-05,1.71191]
[1776645233689,66.6,74297.71,0.0,-0.989,1e-05,1.71191]
[1776645233673,66.6,74296.68,0.0,-0.98901,1e-05,1.71074]
[1776645233756,66.6,74296.68,0.0,-0.98901,1e-05,1.71074]
[1776645233936,66.6,74296.68,0.0,-0.98901,1e-05,1.71074]
[1776645236616,66.59,74296.84,0.0,-0.98901,1e-05,1.71067]
[1776645236694,66.59,74296.84,0.0,-0.98901,1e-05,1.71067]
[1776645236617,66.59,74291.57,0.0,-0.98905,1e-05,1.70519]
[1776645237302,66.59,74291.57,0.0,-0.98905,1e-05,1.70519]
[1776645237436,66.59,74291.57,0.0,-0.98905,1e-05,1.70519]
[1776645237480,66.59,74287.98,0.0,-0.98907,1e-05,1.70144]
[1776645240418,66.58,74284.58,0.0,-0.98911,1e-05,1.69667]
[1776645244282,66.57,74283.3,0.0,-0.98913,1e-05,1.69357]
[1776645244438,66.57,74283.3,0.0,-0.98913,1e-05,1.69357]
[1776645244461,66.57,74283.3,0.0,-0.98913,1e-05,1.69357]
[1776645244687,66.57,74283.3,0.0,-0.98913,1e-05,1.69357]
[1776645244505,66.57,74283.23,0.0,-0.98914,1e-05,1.6929]
[1776645249482,66.54,74276.62,0.0,-0.98921,1e-05,1.68326]
[1776645250488,66.54,74268.73,0.0,-0.98927,1e-05,1.67476]
[1776645251494,66.54,74269.15,0.0,-0.98927,1e-05,1.67462]
[1776645251891,66.54,74269.15,0.0,-0.98927,1e-05,1.67462]
[1776645251937,66.54,74269.15,0.0,-0.98927,1e-05,1.67462]
[1776645252192,66.54,74269.15,0.0,-0.98927,1e-05,1.67462]
[1776645252439,66.54,74269.15,0.0,-0.98927,1e-05,1.67462]
[1776645252502,66.53,74269.12,0.0,-0.98927,1e-05,1.67402]
[1776645255732,66.52,74270.15,0.0,-0.98928,1e-05,1.67337]
[1776645255789,66.52,74270.15,0.0,-0.98928,1e-05,1.67337]
[1776645255937,66.52,74270.15,0.0,-0.98928,1e-05,1.67337]
[1776645256530,66.51,74268.85,0.0,-0.98929,1e-05,1.67152]
[1776645257536,66.51,74271.94,0.0,-0.98927,1e-05,1.67406]
[1776645258687,66.51,74271.94,0.0,-0.98927,1e-05,1.67406]
[1776645258936,66.51,74270.91,0.0,-0.98928,1e-05,1.67247]
[1776645259023,66.51,74270.91,0.0,-0.98928,1e-05,1.67247]
[1776645259187,66.51,74270.91,0.0,-0.98928,1e-05,1.67247]
[1776645259550,66.5,74270.9,0.0,-0.98929,1e-05,1.6719]
[1776645260558,66.5,74275.71,0.0,-0.98926,1e-05,1.67617]
[1776645263742,66.49,74276.17,0.0,-0.98927,1e-05,1.67496]
[1776645263795,66.49,74276.17,0.0,-0.98927,1e-05,1.67496]
[1776645263806,66.49,74276.17,0.0,-0.98927,1e-05,1.67496]
[1776645263935,66.49,74276.17,0.0,-0.98927,1e-05,1.67496]
[1776645264586,66.48,74277.51,0.0,-0.98926,1e-05,1.67574]
[1776645270628,66.46,74277.56,0.0,-0.98929,1e-05,1.67245]
[1776645271635,66.45,74274.26,0.0,-0.98932,1e-05,1.66698]
[1776645272579,66.45,74274.26,0.0,-0.98932,1e-05,1.66698]
[1776645272688,66.45,74274.26,0.0,-0.98932,1e-05,1.66698]
[1776645272641,66.45,74275.81,0.0,-0.98932,1e-05,1.66799]
[1776645272960,66.45,74275.81,0.0,-0.98932,1e-05,1.66799]
[1776645273189,66.45,74275.81,0.0,-0.98932,1e-05,1.66799]
[1776645273648,66.45,74276.29,0.0,-0.98932,1e-05,1.66793]
[1776645278687,66.43,74277.9,0.0,-0.98933,1e-05,1.66681]
[1776645281245,66.42,74278.1,0.0,-0.98933,1e-05,1.66643]
[1776645281444,66.42,74278.1,0.0,-0.98933,1e-05,1.66643]
[1776645281456,66.42,74278.1,0.0,-0.98933,1e-05,1.66643]
[1776645281692,66.42,74278.1,0.0,-0.98933,1e-05,1.66643]
[1776645281709,66.42,74277.58,0.0,-0.98933,1e-05,1.66587]
[1776645287751,66.4,74277.37,0.0,-0.98936,1e-05,1.66243]
[1776645293793,66.38,74277.83,0.0,-0.98937,1e-05,1.66023]
[1776645294800,66.38,74248.83,0.0,-0.98958,1e-05,1.6315]
[1776645295807,66.38,74246.29,0.0,-0.9896,1e-05,1.62901]
[1776645296814,66.38,74246.45,0.0,-0.9896,1e-05,1.62916]
[1776645298023,66.38,74246.45,0.0,-0.9896,1e-05,1.62916]
[1776645298058,66.38,74246.45,0.0,-0.9896,1e-05,1.62916]
[1776645298356,66.38,74246.45,0.0,-0.9896,1e-05,1.62916]
[1776645298360,66.37,74247.72,0.0,-0.98959,1e-05,1.62947]
[1776645298796,66.37,74247.72,0.0,-0.98959,1e-05,1.62947]
[1776645298936,66.37,74247.72,0.0,-0.98959,1e-05,1.62947]
[1776645303057,66.36,74248.42,0.0,-0.9896,1e-05,1.62875]
[1776645303192,66.36,74248.42,0.0,-0.9896,1e-05,1.62875]
[1776645305893,66.35,74248.51,0.0,-0.98961,1e-05,1.62743]
[1776645305936,66.35,74248.51,0.0,-0.98961,1e-05,1.62743]
[1776645306297,66.35,74248.51,0.0,-0.98961,1e-05,1.62743]
[1776645306436,66.35,74248.51,0.0,-0.98961,1e-05,1.62743]
[1776645306440,66.35,74249.69,0.0,-0.9896,1e-05,1.62812]
[1776645307932,66.35,74254.31,0.0,-0.98957,1e-05,1.63267]
[1776645308937,66.35,74256.77,0.0,-0.98955,1e-05,1.63509]
[1776645314076,66.35,74255.83,0.0,-0.98956,1e-05,1.63417]
[1776645314190,66.35,74255.83,0.0,-0.98956,1e-05,1.63417]
[1776645314648,66.35,74255.83,0.0,-0.98956,1e-05,1.63417]
[1776645314690,66.35,74255.83,0.0,-0.98956,1e-05,1.63417]
[1776645314750,66.35,74252.87,0.0,-0.98958,1e-05,1.63125]
[1776645318493,66.35,74252.02,0.0,-0.98959,1e-05,1.63042]
[1776645318691,66.35,74252.02,0.0,-0.98959,1e-05,1.63042]
[1776645318709,66.35,74252.02,0.0,-0.98959,1e-05,1.63042]
[1776645318695,66.35,74252.17,0.0,-0.98959,1e-05,1.63056]
[1776645318936,66.35,74252.17,0.0,-0.98959,1e-05,1.63056]
[1776645324457,66.35,74252.19,0.0,-0.98959,1e-05,1.63058]
[1776645324591,66.35,74252.19,0.0,-0.98959,1e-05,1.63058]
[1776645324689,66.35,74252.19,0.0,-0.98959,1e-05,1.63058]
[1776645328771,66.35,74252.21,0.0,-0.98959,1e-05,1.6306]
[1776645328939,66.35,74252.51,0.0,-0.98958,1e-05,1.6309]
[1776645331109,66.35,74252.56,0.0,-0.98958,1e-05,1.63095]
[1776645331195,66.35,74252.56,0.0,-0.98958,1e-05,1.63095]
[1776645331210,66.35,74252.83,0.0,-0.98959,1e-05,1.62963]
[1776645335754,66.35,74253.47,0.0,-0.98959,1e-05,1.63026]
[1776645335937,66.35,74254.57,0.0,-0.98958,1e-05,1.63134]
[1776645341715,66.35,74255.97,0.0,-0.98957,1e-05,1.63272]
[1776645341935,66.35,74254.69,0.0,-0.98958,1e-05,1.63146]
[1776645347215,66.35,74255.0,0.0,-0.98958,1e-05,1.63176]
[1776645352250,66.35,74254.89,0.0,-0.98958,1e-05,1.63165]
[1776645357285,66.35,74254.53,0.0,-0.98958,1e-05,1.6313]
[1776645360193,66.35,74254.53,0.0,-0.98958,1e-05,1.6313]
[1776645360615,66.35,74254.48,0.0,-0.98958,1e-05,1.63125]
[1776645361314,66.35,74232.8,0.0,-0.98973,1e-05,1.61003]
[1776645361985,66.35,74232.8,0.0,-0.98973,1e-05,1.61003]
[1776645362322,66.35,74226.34,0.0,-0.98978,1e-05,1.60374]
[1776645363329,66.35,74246.49,0.0,-0.98964,1e-05,1.6234]
[1776645364336,66.35,74239.54,0.0,-0.98969,1e-05,1.6166]
[1776645364962,66.35,74239.54,0.0,-0.98969,1e-05,1.6166]
[1776645365197,66.35,74239.54,0.0,-0.98969,1e-05,1.6166]
[1776645365343,66.34,74238.96,0.0,-0.98969,1e-05,1.61559]
[1776645366731,66.34,74238.96,0.0,-0.98969,1e-05,1.61559]
[1776645366792,66.34,74234.0,0.0,-0.98973,1e-05,1.61032]
[1776645366935,66.34,74234.0,0.0,-0.98973,1e-05,1.61032]
[1776645370190,66.33,74233.1,0.0,-0.98974,1e-05,1.60859]
[1776645370378,66.33,74229.3,0.0,-0.98977,1e-05,1.60489]
[1776645371232,66.33,74229.3,0.0,-0.98977,1e-05,1.60489]
[1776645371435,66.33,74229.3,0.0,-0.98977,1e-05,1.60489]
[1776645377427,66.32,74223.09,0.0,-0.98983,1e-05,1.59677]
[1776645378434,66.31,74220.58,0.0,-0.98985,1e-05,1.59394]
[1776645379981,66.31,74219.26,0.0,-0.98986,1e-05,1.59227]
[1776645380198,66.31,74219.26,0.0,-0.98986,1e-05,1.59227]
[1776645381455,66.31,74210.29,0.0,-0.98992,1e-05,1.58362]
[1776645382190,66.31,74210.29,0.0,-0.98992,1e-05,1.58362]
[1776645382708,66.31,74210.29,0.0,-0.98992,1e-05,1.58362]
[1776645382792,66.31,74211.05,0.0,-0.98992,1e-05,1.58397]
[1776645382937,66.31,74211.05,0.0,-0.98992,1e-05,1.58397]
[1776645383469,66.31,74215.66,0.0,-0.98989,1e-05,1.58803]
[1776645388504,66.3,74214.58,0.0,-0.98991,1e-05,1.58583]
[1776645393541,66.3,74217.5,0.0,-0.9899,1e-05,1.58709]
[1776645394899,66.3,74217.65,0.0,-0.98989,1e-05,1.58723]
[1776645394940,66.3,74217.65,0.0,-0.98989,1e-05,1.58723]
[1776645396195,66.3,74217.02,0.0,-0.9899,1e-05,1.58662]
[1776645396562,66.3,74217.12,0.0,-0.9899,1e-05,1.58672]
[1776645397511,66.3,74217.12,0.0,-0.9899,1e-05,1.58672]
[1776645402604,66.3,74217.05,0.0,-0.9899,1e-05,1.58665]
[1776645405036,66.3,74217.04,0.0,-0.9899,1e-05,1.58664]
[1776645405191,66.3,74217.04,0.0,-0.9899,1e-05,1.58664]
[1776645408474,66.3,74219.13,0.0,-0.98988,1e-05,1.58866]
[1776645408688,66.3,74219.13,0.0,-0.98988,1e-05,1.58866]
[1776645408789,66.3,74218.99,0.0,-0.98989,1e-05,1.58852]
[1776645414689,66.3,74217.38,0.0,-0.9899,1e-05,1.58697]
[1776645418717,66.3,74213.16,0.0,-0.98993,1e-05,1.58291]
[1776645419360,66.3,74213.16,0.0,-0.98993,1e-05,1.58291]
[1776645419435,66.3,74213.16,0.0,-0.98993,1e-05,1.58291]
[1776645420731,66.3,74206.29,0.0,-0.98997,1e-05,1.57631]
[1776645421739,66.3,74199.21,0.0,-0.99002,1e-05,1.56954]
[1776645422869,66.3,74199.21,0.0,-0.99002,1e-05,1.56954]
[1776645422745,66.3,74200.43,0.0,-0.99001,1e-05,1.57071]
[1776645422938,66.3,74200.43,0.0,-0.99001,1e-05,1.57071]
[1776645423958,66.29,74200.62,0.0,-0.99001,1e-05,1.57053]
[1776645424190,66.29,74200.62,0.0,-0.99001,1e-05,1.57053]
[1776645424761,66.29,74200.36,0.0,-0.99002,1e-05,1.57028]
[1776645429796,66.28,74200.49,0.0,-0.99003,1e-05,1.56864]
[1776645430803,66.28,74206.77,0.0,-0.98999,1e-05,1.5743]
[1776645432464,66.28,74208.5,0.0,-0.98998,1e-05,1.57559]
[1776645432695,66.28,74208.5,0.0,-0.98998,1e-05,1.57559]
[1776645433824,66.27,74203.85,0.0,-0.99002,1e-05,1.57041]
[1776645434910,66.27,74202.66,0.0,-0.99002,1e-05,1.56927]
[1776645434936,66.27,74202.66,0.0,-0.99002,1e-05,1.56927]
[1776645435585,66.27,74202.66,0.0,-0.99002,1e-05,1.56927]
[1776645435687,66.27,74202.66,0.0,-0.99002,1e-05,1.56927]
[1776645435838,66.27,74202.49,0.0,-0.99002,1e-05,1.56911]
[1776645438859,66.26,74199.91,0.0,-0.99005,1e-05,1.56595]
[1776645440047,66.26,74199.46,0.0,-0.99005,1e-05,1.56517]
[1776645440201,66.26,74199.46,0.0,-0.99005,1e-05,1.56517]
[1776645440623,66.26,74199.46,0.0,-0.99005,1e-05,1.56517]
[1776645440695,66.26,74199.46,0.0,-0.99005,1e-05,1.56517]
[1776645440872,66.26,74194.61,0.0,-0.99009,1e-05,1.56021]
[1776645443894,66.25,74191.31,0.0,-0.99012,1e-05,1.55607]
[1776645444327,66.25,74191.31,0.0,-0.99012,1e-05,1.55607]
[1776645444436,66.25,74191.31,0.0,-0.99012,1e-05,1.55607]
[1776645444901,66.25,74190.82,0.0,-0.99012,1e-05,1.55527]
[1776645445172,66.25,74190.82,0.0,-0.99012,1e-05,1.55527]
[1776645445192,66.25,74190.82,0.0,-0.99012,1e-05,1.55527]
[1776645445908,66.25,74186.04,0.0,-0.99016,1e-05,1.55042]
[1776645448324,66.24,74187.31,0.0,-0.99015,1e-05,1.5513]
[1776645448435,66.24,74187.31,0.0,-0.99015,1e-05,1.5513]
[1776645448656,66.24,74187.88,0.0,-0.99015,1e-05,1.5512]
[1776645455978,66.22,74187.41,0.0,-0.99018,1e-05,1.54701]
[1776645457994,66.22,74182.31,0.0,-0.99022,1e-05,1.54157]
[1776645459666,66.22,74182.31,0.0,-0.99022,1e-05,1.54157]
[1776645459690,66.22,74182.31,0.0,-0.99022,1e-05,1.54157]
[1776645459768,66.21,74183.6,0.0,-0.99022,1e-05,1.54217]
[1776645460879,66.21,74183.6,0.0,-0.99022,1e-05,1.54217]
[1776645461013,66.21,74188.13,0.0,-0.99019,1e-05,1.54614]
[1776645466048,66.2,74189.06,0.0,-0.99019,1e-05,1.54578]
[1776645467798,66.2,74189.06,0.0,-0.99019,1e-05,1.54578]
[1776645467935,66.2,74189.06,0.0,-0.99019,1e-05,1.54578]
[1776645467826,66.2,74188.54,0.0,-0.99019,1e-05,1.54529]
[1776645473097,66.2,74186.69,0.0,-0.99021,1e-05,1.54354]
[1776645476117,66.2,74182.98,0.0,-0.99023,1e-05,1.54005]
[1776645481153,66.19,74183.95,0.0,-0.99024,1e-05,1.53947]
[1776645486187,66.19,74183.6,0.0,-0.99024,1e-05,1.53914]
[1776645492230,66.18,74187.06,0.0,-0.99023,1e-05,1.54068]
[1776645493237,66.18,74193.33,0.0,-0.99018,1e-05,1.5468]
[1776645494244,66.18,74190.11,0.0,-0.99021,1e-05,1.54376]
[1776645499638,66.18,74189.7,0.0,-0.9902,1e-05,1.54395]
[1776645505064,66.18,74188.3,0.0,-0.99021,1e-05,1.54263]
[1776645505188,66.18,74188.3,0.0,-0.99021,1e-05,1.54263]
[1776645505323,66.18,74187.89,0.0,-0.99022,1e-05,1.54224]
[1776645509558,66.18,74186.91,0.0,-0.99022,1e-05,1.54132]
[1776645509663,66.18,74194.55,0.0,-0.99017,1e-05,1.54854]
[1776645510368,66.18,74206.48,0.0,-0.99009,1e-05,1.56004]
[1776645511377,66.18,74207.46,0.0,-0.99009,1e-05,1.55959]
[1776645513056,66.18,74207.91,0.0,-0.99009,1e-05,1.55968]
[1776645513390,66.18,74203.32,0.0,-0.99012,1e-05,1.55499]
[1776645514397,66.18,74200.25,0.0,-0.99015,1e-05,1.55175]
[1776645518266,66.17,74198.96,0.0,-0.99016,1e-05,1.54958]
[1776645519196,66.17,74197.6,0.0,-0.99017,1e-05,1.54798]
[1776645521695,66.16,74195.46,0.0,-0.99019,1e-05,1.54533]
[1776645521935,66.16,74195.46,0.0,-0.99019,1e-05,1.54533]
[1776645521796,66.16,74194.9,0.0,-0.9902,1e-05,1.5445]
[1776645525831,66.15,74194.36,0.0,-0.99021,1e-05,1.54307]
[1776645525937,66.15,74194.36,0.0,-0.99021,1e-05,1.54307]
[1776645527487,66.15,74197.37,0.0,-0.9902,1e-05,1.545]
[1776645528495,66.14,74201.12,0.0,-0.99017,1e-05,1.54824]
[1776645529956,66.14,74201.12,0.0,-0.99017,1e-05,1.54824]
[1776645529994,66.14,74201.12,0.0,-0.99017,1e-05,1.54824]
[1776645530001,66.14,74202.04,0.0,-0.99017,1e-05,1.5488]
[1776645530188,66.14,74202.04,0.0,-0.99017,1e-05,1.5488]
[1776645533541,66.14,74203.71,0.0,-0.99016,1e-05,1.55041]
[1776645533590,66.14,74203.71,0.0,-0.99016,1e-05,1.55041]
[1776645533695,66.14,74203.71,0.0,-0.99016,1e-05,1.55041]
[1776645533742,66.14,74204.62,0.0,-0.99015,1e-05,1.55144]
[1776645538566,66.15,74207.81,0.0,-0.99012,1e-05,1.55529]
[1776645539720,66.15,74207.81,0.0,-0.99012,1e-05,1.55529]
[1776645539733,66.15,74207.81,0.0,-0.99012,1e-05,1.55529]
[1776645539941,66.15,74207.81,0.0,-0.99012,1e-05,1.55529]
[1776645539822,66.15,74207.77,0.0,-0.99012,1e-05,1.55541]
[1776645545616,66.16,74207.16,0.0,-0.99012,1e-05,1.55578]
[1776645546819,66.16,74207.16,0.0,-0.99012,1e-05,1.55578]
[1776645546869,66.16,74207.16,0.0,-0.99012,1e-05,1.55578]
[1776645546935,66.16,74207.16,0.0,-0.99012,1e-05,1.55578]
[1776645546971,66.16,74202.89,0.0,-0.99015,1e-05,1.55189]
[1776645547630,66.16,74197.93,0.0,-0.99018,1e-05,1.54735]
[1776645550017,66.16,74197.93,0.0,-0.99018,1e-05,1.54735]
[1776645550020,66.16,74197.93,0.0,-0.99018,1e-05,1.54735]
[1776645550197,66.16,74195.92,0.0,-0.99019,1e-05,1.5458]
[1776645550651,66.16,74198.65,0.0,-0.99017,1e-05,1.54856]
[1776645551658,66.17,74201.41,0.0,-0.99015,1e-05,1.55135]
[1776645553526,66.17,74201.98,0.0,-0.99015,1e-05,1.55205]
[1776645553573,66.17,74201.98,0.0,-0.99015,1e-05,1.55205]
[1776645553696,66.17,74201.98,0.0,-0.99015,1e-05,1.55205]
[1776645553717,66.17,74201.57,0.0,-0.99015,1e-05,1.55183]
[1776645554679,66.17,74196.11,0.0,-0.99018,1e-05,1.54683]
[1776645556942,66.17,74195.52,0.0,-0.99019,1e-05,1.54644]
[1776645557041,66.17,74192.62,0.0,-0.9902,1e-05,1.54388]
[1776645557192,66.17,74192.62,0.0,-0.9902,1e-05,1.54388]
[1776645562735,66.18,74191.33,0.0,-0.9902,1e-05,1.54374]
[1776645567770,66.19,74191.35,0.0,-0.9902,1e-05,1.54465]
[1776645570791,66.19,74194.24,0.0,-0.99017,1e-05,1.54791]
[1776645572892,66.19,74194.2,0.0,-0.99018,1e-05,1.54651]
[1776645572936,66.19,74194.2,0.0,-0.99018,1e-05,1.54651]
[1776645572991,66.19,74193.67,0.0,-0.99018,1e-05,1.54619]
[1776645575043,66.19,74191.54,0.0,-0.9902,1e-05,1.54435]
[1776645575054,66.2,74187.9,0.0,-0.99022,1e-05,1.54109]
[1776645575189,66.2,74187.9,0.0,-0.99022,1e-05,1.54109]
[1776645575826,66.2,74185.28,0.0,-0.99024,1e-05,1.5388]
[1776645579038,66.2,74185.09,0.0,-0.99024,1e-05,1.539]
[1776645579087,66.2,74185.95,0.0,-0.99023,1e-05,1.53999]
[1776645579191,66.2,74185.95,0.0,-0.99023,1e-05,1.53999]
[1776645579854,66.2,74185.91,0.0,-0.99023,1e-05,1.54014]
[1776645583882,66.21,74182.22,0.0,-0.99025,1e-05,1.5374]
[1776645587651,66.21,74184.2,0.0,-0.99023,1e-05,1.53982]
[1776645587692,66.21,74184.2,0.0,-0.99023,1e-05,1.53982]
[1776645587937,66.21,74184.2,0.0,-0.99023,1e-05,1.53982]
[1776645588006,66.21,74183.83,0.0,-0.99023,1e-05,1.53965]
[1776645590631,66.21,74183.83,0.0,-0.99023,1e-05,1.53965]
[1776645590690,66.21,74183.83,0.0,-0.99023,1e-05,1.53965]
[1776645595967,66.23,74186.34,0.0,-0.9902,1e-05,1.54346]
[1776645599096,66.23,74187.46,0.0,-0.99019,1e-05,1.54504]
[1776645599187,66.23,74187.46,0.0,-0.99019,1e-05,1.54504]
[1776645599615,66.23,74187.46,0.0,-0.99019,1e-05,1.54504]
[1776645599687,66.23,74187.46,0.0,-0.99019,1e-05,1.54504]
[1776645599995,66.23,74188.35,0.0,-0.99019,1e-05,1.54605]
[1776645603016,66.24,74197.16,0.0,-0.99012,1e-05,1.55489]
[1776645604027,66.24,74206.57,0.0,-0.99006,1e-05,1.564]
[1776645605031,66.24,74209.32,0.0,-0.99004,1e-05,1.56676]
[1776645606452,66.24,74208.87,0.0,-0.99004,1e-05,1.56646]
[1776645606695,66.24,74208.87,0.0,-0.99004,1e-05,1.56646]
[1776645608052,66.24,74212.07,0.0,-0.99002,1e-05,1.56979]
[1776645613087,66.25,74214.12,0.0,-0.99,1e-05,1.57236]
[1776645613388,66.25,74214.12,0.0,-0.99,1e-05,1.57236]
[1776645613436,66.25,74214.12,0.0,-0.99,1e-05,1.57236]
[1776645613599,66.25,74214.12,0.0,-0.99,1e-05,1.57236]
[1776645613688,66.25,74214.12,0.0,-0.99,1e-05,1.57236]
[1776645614094,66.25,74215.02,0.0,-0.98999,1e-05,1.57334]
[1776645615101,66.25,74224.08,0.0,-0.98993,1e-05,1.58215]
[1776645616108,66.25,74224.54,0.0,-0.98992,1e-05,1.58269]
[1776645617691,66.25,74224.54,0.0,-0.98992,1e-05,1.58269]
[1776645617936,66.25,74224.54,0.0,-0.98992,1e-05,1.58269]
[1776645623157,66.25,74211.55,0.0,-0.99001,1e-05,1.57092]
[1776645624953,66.25,74211.55,0.0,-0.99001,1e-05,1.57092]
[1776645624984,66.25,74208.59,0.0,-0.99003,1e-05,1.56831]
[1776645625188,66.25,74208.59,0.0,-0.99003,1e-05,1.56831]
[1776645625249,66.25,74208.59,0.0,-0.99003,1e-05,1.56831]
[1776645625445,66.25,74208.59,0.0,-0.99003,1e-05,1.56831]
[1776645625446,66.26,74207.5,0.0,-0.99003,1e-05,1.5674]
[1776645629570,66.26,74205.5,0.0,-0.99004,1e-05,1.56575]
[1776645629693,66.26,74205.5,0.0,-0.99004,1e-05,1.56575]
[1776645635241,66.26,74207.96,0.0,-0.99003,1e-05,1.56746]
[1776645636361,66.26,74207.96,0.0,-0.99003,1e-05,1.56746]
[1776645636437,66.26,74207.96,0.0,-0.99003,1e-05,1.56746]
[1776645636612,66.26,74207.96,0.0,-0.99003,1e-05,1.56746]
[1776645636693,66.26,74207.96,0.0,-0.99003,1e-05,1.56746]
[1776645636768,66.27,74206.72,0.0,-0.99004,1e-05,1.56654]
[1776645639271,66.27,74211.88,0.0,-0.99,1e-05,1.57173]
[1776645640276,66.27,74218.7,0.0,-0.98995,1e-05,1.5784]
[1776645641770,66.27,74218.7,0.0,-0.98995,1e-05,1.5784]
[1776645641936,66.27,74218.7,0.0,-0.98995,1e-05,1.5784]
[1776645641989,66.27,74224.21,0.0,-0.98991,1e-05,1.58392]
[1776645646319,66.27,74229.77,0.0,-0.98987,1e-05,1.58968]
[1776645648333,66.28,74234.31,0.0,-0.98984,1e-05,1.59426]
[1776645652898,66.28,74236.26,0.0,-0.98982,1e-05,1.59649]
[1776645652935,66.28,74236.26,0.0,-0.98982,1e-05,1.59649]
[1776645653302,66.28,74234.77,0.0,-0.98983,1e-05,1.59512]
[1776645653438,66.28,74234.77,0.0,-0.98983,1e-05,1.59512]
[1776645653540,66.28,74234.62,0.0,-0.98983,1e-05,1.59506]
[1776645655552,66.28,74232.25,0.0,-0.98985,1e-05,1.59286]
[1776645655689,66.28,74232.25,0.0,-0.98985,1e-05,1.59286]
[1776645655770,66.28,74228.92,0.0,-0.98987,1e-05,1.58973]
[1776645659323,66.28,74230.34,0.0,-0.98986,1e-05,1.59138]
[1776645659435,66.28,74230.34,0.0,-0.98986,1e-05,1.59138]
[1776645659536,66.28,74230.38,0.0,-0.98986,1e-05,1.59151]
[1776645660373,66.28,74230.38,0.0,-0.98986,1e-05,1.59151]
[1776645660437,66.28,74230.38,0.0,-0.98986,1e-05,1.59151]
[1776645666461,66.29,74231.49,0.0,-0.98985,1e-05,1.59322]
[1776645669182,66.29,74232.11,0.0,-0.98984,1e-05,1.594]
[1776645669190,66.29,74232.11,0.0,-0.98984,1e-05,1.594]
[1776645669626,66.29,74232.11,0.0,-0.98984,1e-05,1.594]
[1776645669687,66.29,74232.11,0.0,-0.98984,1e-05,1.594]
[1776645669728,66.29,74231.88,0.0,-0.98984,1e-05,1.59386]
[1776645673510,66.29,74224.12,0.0,-0.98989,1e-05,1.58673]
[1776645674715,66.29,74224.12,0.0,-0.98989,1e-05,1.58673]
[1776645674941,66.29,74224.12,0.0,-0.98989,1e-05,1.58673]
[1776645675036,66.29,74224.94,0.0,-0.98989,1e-05,1.58762]
[1776645679837,66.3,74226.17,0.0,-0.98987,1e-05,1.58921]
[1776645679936,66.3,74226.17,0.0,-0.98987,1e-05,1.58921]
[1776645680046,66.3,74226.17,0.0,-0.98987,1e-05,1.58921]
[1776645680145,66.3,74226.89,0.0,-0.98987,1e-05,1.59]
[1776645680193,66.3,74226.89,0.0,-0.98987,1e-05,1.59]
[1776645685595,66.3,74226.05,0.0,-0.98987,1e-05,1.58976]
[1776645689544,66.3,74226.63,0.0,-0.98986,1e-05,1.5906]
[1776645689687,66.3,74226.63,0.0,-0.98986,1e-05,1.5906]
[1776645696685,66.31,74225.23,0.0,-0.98988,1e-05,1.58825]
[1776645696785,66.31,74225.23,0.0,-0.98988,1e-05,1.58825]
[1776645696937,66.31,74225.23,0.0,-0.98988,1e-05,1.58825]
[1776645697020,66.31,74225.21,0.0,-0.98988,1e-05,1.58842]
[1776645702714,66.31,74224.25,0.0,-0.98988,1e-05,1.58807]
[1776645706742,66.32,74212.5,0.0,-0.98996,1e-05,1.57715]
[1776645707749,66.32,74212.52,0.0,-0.98996,1e-05,1.57729]
[1776645709728,66.32,74213.22,0.0,-0.98995,1e-05,1.57807]
[1776645709938,66.32,74213.22,0.0,-0.98995,1e-05,1.57807]
[1776645709963,66.32,74213.22,0.0,-0.98995,1e-05,1.57807]
[1776645710190,66.32,74213.22,0.0,-0.98995,1e-05,1.57807]
[1776645710039,66.32,74213.39,0.0,-0.98995,1e-05,1.57834]
[1776645716346,66.32,74212.51,0.0,-0.98995,1e-05,1.57805]
[1776645716440,66.32,74212.51,0.0,-0.98995,1e-05,1.57805]
[1776645723680,66.33,74212.32,0.0,-0.98995,1e-05,1.57853]
[1776645723688,66.33,74212.32,0.0,-0.98995,1e-05,1.57853]
[1776645723974,66.33,74212.32,0.0,-0.98995,1e-05,1.57853]
[1776645724192,66.33,74212.32,0.0,-0.98995,1e-05,1.57853]
[1776645724019,66.33,74212.32,0.0,-0.98995,1e-05,1.57886]
[1776645729904,66.34,74213.03,0.0,-0.98994,1e-05,1.58021]
[1776645733932,66.34,74219.27,0.0,-0.98989,1e-05,1.58666]
[1776645734939,66.34,74224.91,0.0,-0.98985,1e-05,1.5922]
[1776645735689,66.34,74224.91,0.0,-0.98985,1e-05,1.5922]
[1776645735941,66.34,74224.91,0.0,-0.98985,1e-05,1.5922]
[1776645735946,66.34,74231.31,0.0,-0.98981,1e-05,1.59849]
[1776645736953,66.34,74232.23,0.0,-0.9898,1e-05,1.59946]
[1776645739258,66.34,74232.16,0.0,-0.9898,1e-05,1.59955]
[1776645739435,66.34,74232.16,0.0,-0.9898,1e-05,1.59955]
[1776645739974,66.34,74232.45,0.0,-0.9898,1e-05,1.59991]
[1776645742909,66.34,74234.15,0.0,-0.98978,1e-05,1.60172]
[1776645742935,66.34,74234.15,0.0,-0.98978,1e-05,1.60172]
[1776645744003,66.35,74241.52,0.0,-0.98973,1e-05,1.60904]
[1776645745011,66.35,74243.59,0.0,-0.98972,1e-05,1.61113]
[1776645745939,66.35,74243.59,0.0,-0.98972,1e-05,1.61113]
[1776645746189,66.35,74243.59,0.0,-0.98972,1e-05,1.61113]
[1776645746235,66.35,74237.41,0.0,-0.98976,1e-05,1.60517]
[1776645746567,66.35,74237.41,0.0,-0.98976,1e-05,1.60517]
[1776645746693,66.35,74237.41,0.0,-0.98976,1e-05,1.60517]
[1776645747025,66.35,74236.75,0.0,-0.98976,1e-05,1.6046]
[1776645751854,66.35,74236.63,0.0,-0.98977,1e-05,1.60321]
[1776645751935,66.35,74236.63,0.0,-0.98977,1e-05,1.60321]
[1776645753067,66.35,74240.37,0.0,-0.98974,1e-05,1.60699]
[1776645755824,66.35,74241.25,0.0,-0.98974,1e-05,1.60798]
[1776645755934,66.35,74241.25,0.0,-0.98974,1e-05,1.60798]
[1776645756087,66.35,74241.05,0.0,-0.98974,1e-05,1.60786]
[1776645760526,66.35,74240.57,0.0,-0.98974,1e-05,1.60765]
[1776645760687,66.35,74240.57,0.0,-0.98974,1e-05,1.60765]
[1776645763137,66.36,74238.05,0.0,-0.98975,1e-05,1.60539]
[1776645768183,66.36,74231.65,0.0,-0.9898,1e-05,1.59951]
[1776645768611,66.36,74231.65,0.0,-0.9898,1e-05,1.59951]
[1776645768691,66.36,74231.65,0.0,-0.9898,1e-05,1.59951]
[1776645769190,66.36,74230.95,0.0,-0.9898,1e-05,1.59891]
[1776645769392,66.36,74230.95,0.0,-0.9898,1e-05,1.59891]
[1776645769436,66.36,74230.95,0.0,-0.9898,1e-05,1.59891]
[1776645770197,66.36,74230.14,0.0,-0.98981,1e-05,1.5982]
[1776645775066,66.36,74229.19,0.0,-0.98981,1e-05,1.5976]
[1776645775191,66.36,74229.19,0.0,-0.98981,1e-05,1.5976]
[1776645777246,66.36,74226.39,0.0,-0.98983,1e-05,1.59513]
[1776645778653,66.36,74224.95,0.0,-0.98984,1e-05,1.59382]
[1776645778692,66.36,74224.95,0.0,-0.98984,1e-05,1.59382]
[1776645779260,66.36,74219.9,0.0,-0.98987,1e-05,1.58903]
[1776645780267,66.37,74213.73,0.0,-0.98991,1e-05,1.58319]
[1776645781321,66.37,74212.47,0.0,-0.98992,1e-05,1.58208]
[1776645781435,66.37,74212.47,0.0,-0.98992,1e-05,1.58208]
[1776645781611,66.37,74212.47,0.0,-0.98992,1e-05,1.58208]
[1776645781689,66.37,74212.47,0.0,-0.98992,1e-05,1.58208]
[1776645781712,66.37,74212.47,0.0,-0.98992,1e-05,1.58219]
[1776645787316,66.37,74212.88,0.0,-0.98991,1e-05,1.5831]
[1776645789290,66.37,74213.81,0.0,-0.98991,1e-05,1.5841]
[1776645789435,66.37,74213.81,0.0,-0.98991,1e-05,1.5841]
[1776645794497,66.38,74213.25,0.0,-0.98991,1e-05,1.58405]
[1776645794691,66.38,74213.25,0.0,-0.98991,1e-05,1.58405]
[1776645795135,66.38,74213.25,0.0,-0.98991,1e-05,1.58405]
[1776645795192,66.38,74213.25,0.0,-0.98991,1e-05,1.58405]
[1776645795236,66.38,74211.83,0.0,-0.98992,1e-05,1.58287]
[1776645795372,66.38,74208.11,0.0,-0.98994,1e-05,1.5793]
[1776645798438,66.38,74207.28,0.0,-0.98995,1e-05,1.5787]
[1776645798688,66.38,74207.28,0.0,-0.98995,1e-05,1.5787]
[1776645798711,66.38,74202.87,0.0,-0.98997,1e-05,1.57468]
[1776645800407,66.38,74200.41,0.0,-0.98999,1e-05,1.57244]
[1776645805442,66.39,74199.75,0.0,-0.98999,1e-05,1.57238]
[1776645807880,66.39,74199.11,0.0,-0.98999,1e-05,1.57188]
[1776645807937,66.39,74199.11,0.0,-0.98999,1e-05,1.57188]
[1776645808103,66.39,74199.11,0.0,-0.98999,1e-05,1.57188]
[1776645808192,66.39,74199.11,0.0,-0.98999,1e-05,1.57188]
[1776645808257,66.39,74198.97,0.0,-0.98999,1e-05,1.57197]
[1776645813498,66.39,74199.56,0.0,-0.98999,1e-05,1.57166]
[1776645819540,66.4,74199.45,0.0,-0.98999,1e-05,1.57223]
[1776645827596,66.4,74199.47,0.0,-0.98998,1e-05,1.57313]
[1776645828452,66.4,74199.47,0.0,-0.98998,1e-05,1.57313]
[1776645828692,66.4,74199.47,0.0,-0.98998,1e-05,1.57313]
[1776645832631,66.41,74202.52,0.0,-0.98996,1e-05,1.57657]
[1776645833510,66.41,74202.52,0.0,-0.98996,1e-05,1.57657]
[1776645833866,66.41,74202.52,0.0,-0.98996,1e-05,1.57657]
[1776645833935,66.41,74202.52,0.0,-0.98996,1e-05,1.57657]
[1776645833967,66.41,74200.19,0.0,-0.98997,1e-05,1.57444]
[1776645839680,66.41,74199.82,0.0,-0.98997,1e-05,1.57471]
[1776645844715,66.42,74199.55,0.0,-0.98997,1e-05,1.57497]
[1776645848743,66.42,74202.04,0.0,-0.98995,1e-05,1.57777]
[1776645853778,66.43,74202.28,0.0,-0.98994,1e-05,1.57851]
[1776645858814,66.43,74202.55,0.0,-0.98994,1e-05,1.57926]
[1776645865864,66.43,74213.97,0.0,-0.98985,1e-05,1.59094]
[1776645866871,66.44,74221.08,0.0,-0.98981,1e-05,1.59789]
[1776645867878,66.44,74212.91,0.0,-0.98986,1e-05,1.59]
[1776645868885,66.44,74207.98,0.0,-0.98989,1e-05,1.5854]
[1776645871135,66.44,74203.67,0.0,-0.98993,1e-05,1.57988]
[1776645871425,66.44,74203.67,0.0,-0.98993,1e-05,1.57988]
[1776645875715,66.44,74203.7,0.0,-0.98993,1e-05,1.5803]
[1776645875944,66.44,74203.7,0.0,-0.98993,1e-05,1.5803]
[1776645876011,66.44,74204.66,0.0,-0.98992,1e-05,1.58131]
[1776645877948,66.44,74208.79,0.0,-0.98989,1e-05,1.58546]
[1776645880136,66.44,74212.86,0.0,-0.98986,1e-05,1.58955]
[1776645881212,66.44,74212.86,0.0,-0.98986,1e-05,1.58955]
[1776645884012,66.45,74214.36,0.0,-0.98985,1e-05,1.59122]
[1776645884200,66.45,74214.36,0.0,-0.98985,1e-05,1.59122]
[1776645884257,66.45,74213.94,0.0,-0.98985,1e-05,1.59089]
[1776645887327,66.45,74213.98,0.0,-0.98985,1e-05,1.59107]
[1776645887437,66.45,74214.01,0.0,-0.98985,1e-05,1.59118]
[1776645893053,66.45,74213.17,0.0,-0.98985,1e-05,1.59081]
[1776645898088,66.45,74212.08,0.0,-0.98986,1e-05,1.59013]
[1776645898598,66.45,74212.08,0.0,-0.98986,1e-05,1.59013]
[1776645898692,66.45,74212.08,0.0,-0.98986,1e-05,1.59013]
[1776645899095,66.45,74209.67,0.0,-0.98987,1e-05,1.58789]
[1776645899827,66.45,74209.67,0.0,-0.98987,1e-05,1.58789]
[1776645899941,66.45,74209.67,0.0,-0.98987,1e-05,1.58789]
[1776645903877,66.46,74209.41,0.0,-0.98987,1e-05,1.58796]
[1776645903936,66.46,74209.41,0.0,-0.98987,1e-05,1.58796]
[1776645904132,66.46,74206.41,0.0,-0.98989,1e-05,1.58516]
[1776645904597,66.46,74206.41,0.0,-0.98989,1e-05,1.58516]
[1776645904706,66.46,74206.41,0.0,-0.98989,1e-05,1.58516]
[1776645911084,66.46,74203.73,0.0,-0.98991,1e-05,1.58303]
[1776645911197,66.46,74203.73,0.0,-0.98991,1e-05,1.58303]
[1776645911298,66.46,74203.64,0.0,-0.98991,1e-05,1.58312]
[1776645911507,66.46,74203.64,0.0,-0.98991,1e-05,1.58312]
[1776645911692,66.46,74203.64,0.0,-0.98991,1e-05,1.58312]
[1776645916092,66.47,74201.7,0.0,-0.98992,1e-05,1.58164]
[1776645916204,66.47,74201.7,0.0,-0.98992,1e-05,1.58164]
[1776645916216,66.47,74201.72,0.0,-0.98992,1e-05,1.58176]
[1776645916679,66.47,74201.72,0.0,-0.98992,1e-05,1.58176]
[1776645916694,66.47,74201.72,0.0,-0.98992,1e-05,1.58176]
[1776645923278,66.47,74203.47,0.0,-0.9899,1e-05,1.58411]
[1776645924285,66.47,74212.46,0.0,-0.98984,1e-05,1.59286]
[1776645925292,66.47,74224.01,0.0,-0.98976,1e-05,1.60412]
[1776645926112,66.47,74224.01,0.0,-0.98976,1e-05,1.60412]
[1776645926189,66.47,74224.01,0.0,-0.98976,1e-05,1.60412]
[1776645926299,66.47,74224.25,0.0,-0.98976,1e-05,1.60441]
[1776645926717,66.47,74224.25,0.0,-0.98976,1e-05,1.60441]
[1776645926936,66.47,74224.25,0.0,-0.98976,1e-05,1.60441]
[1776645928313,66.47,74221.53,0.0,-0.98977,1e-05,1.6019]
[1776645930858,66.47,74220.28,0.0,-0.98978,1e-05,1.60081]
[1776645930936,66.47,74220.28,0.0,-0.98978,1e-05,1.60081]
[1776645931101,66.47,74220.28,0.0,-0.98978,1e-05,1.60081]
[1776645931191,66.47,74220.28,0.0,-0.98978,1e-05,1.60081]
[1776645931333,66.48,74220.59,0.0,-0.98979,1e-05,1.59961]
[1776645936369,66.48,74219.16,0.0,-0.9898,1e-05,1.59855]
[1776645941404,66.48,74219.82,0.0,-0.98979,1e-05,1.59951]
[1776645951474,66.48,74202.35,0.0,-0.98991,1e-05,1.58328]
[1776645952481,66.49,74200.97,0.0,-0.98991,1e-05,1.58204]
[1776645953630,66.49,74200.97,0.0,-0.98991,1e-05,1.58204]
[1776645953691,66.49,74200.97,0.0,-0.98991,1e-05,1.58204]
[1776645953792,66.49,74200.25,0.0,-0.98992,1e-05,1.58153]
[1776645955145,66.49,74200.25,0.0,-0.98992,1e-05,1.58153]
[1776645955194,66.49,74200.25,0.0,-0.98992,1e-05,1.58153]
[1776645960385,66.49,74199.25,0.0,-0.98992,1e-05,1.58095]
[1776645960435,66.49,74199.25,0.0,-0.98992,1e-05,1.58095]
[1776645960690,66.49,74199.57,0.0,-0.98992,1e-05,1.58135]
[1776645960938,66.49,74199.57,0.0,-0.98992,1e-05,1.58135]
[1776645961038,66.49,74199.16,0.0,-0.98992,1e-05,1.58116]
[1776645962551,66.49,74214.08,0.0,-0.98982,1e-05,1.59561]
[1776645964264,66.49,74214.08,0.0,-0.98982,1e-05,1.59561]
[1776645964437,66.49,74214.08,0.0,-0.98982,1e-05,1.59561]
[1776645964281,66.49,74220.89,0.0,-0.98977,1e-05,1.60238]
[1776645965111,66.49,74220.89,0.0,-0.98977,1e-05,1.60238]
[1776645965194,66.49,74220.89,0.0,-0.98977,1e-05,1.60238]
[1776645965212,66.49,74220.82,0.0,-0.98977,1e-05,1.60237]
[1776645970443,66.5,74219.44,0.0,-0.98978,1e-05,1.60122]
[1776645970690,66.5,74218.87,0.0,-0.98978,1e-05,1.60073]
[1776645970790,66.5,74218.69,0.0,-0.98978,1e-05,1.60068]
[1776645973272,66.5,74218.93,0.0,-0.98978,1e-05,1.60092]
[1776645973438,66.5,74218.93,0.0,-0.98978,1e-05,1.60092]
[1776645976649,66.5,74222.21,0.0,-0.98975,1e-05,1.60438]
[1776645977847,66.5,74222.21,0.0,-0.98975,1e-05,1.60438]
[1776645977935,66.5,74222.21,0.0,-0.98975,1e-05,1.60438]
[1776645977948,66.5,74231.31,0.0,-0.98969,1e-05,1.61334]
[1776645978991,66.5,74231.31,0.0,-0.98969,1e-05,1.61334]
[1776645979210,66.5,74231.31,0.0,-0.98969,1e-05,1.61334]
[1776645979284,66.5,74232.37,0.0,-0.98968,1e-05,1.61441]
[1776645979670,66.5,74229.02,0.0,-0.98971,1e-05,1.61114]
[1776645984028,66.5,74228.02,0.0,-0.98971,1e-05,1.61033]
[1776645984191,66.5,74228.02,0.0,-0.98971,1e-05,1.61033]
[1776645984291,66.5,74226.46,0.0,-0.98972,1e-05,1.60885]
[1776645984820,66.5,74226.46,0.0,-0.98972,1e-05,1.60885]
[1776645984955,66.5,74226.46,0.0,-0.98972,1e-05,1.60885]
[1776645988903,66.5,74225.28,0.0,-0.98973,1e-05,1.60789]
[1776645988935,66.5,74225.28,0.0,-0.98973,1e-05,1.60789]
[1776645989004,66.5,74224.41,0.0,-0.98973,1e-05,1.60709]
[1776645994775,66.51,74226.33,0.0,-0.98973,1e-05,1.60767]
[1776645996094,66.51,74226.33,0.0,-0.98973,1e-05,1.60767]
[1776645996198,66.51,74226.33,0.0,-0.98973,1e-05,1.60767]
[1776645996789,66.51,74235.21,0.0,-0.98967,1e-05,1.61641]
[1776645997796,66.51,74238.52,0.0,-0.98964,1e-05,1.61968]
[1776646000089,66.51,74238.0,0.0,-0.98965,1e-05,1.61919]
[1776646000191,66.51,74238.0,0.0,-0.98965,1e-05,1.61919]
[1776646000368,66.51,74238.0,0.0,-0.98965,1e-05,1.61919]
[1776646000438,66.51,74238.0,0.0,-0.98965,1e-05,1.61919]
[1776646000467,66.51,74238.45,0.0,-0.98964,1e-05,1.61966]
[1776646000817,66.51,74236.42,0.0,-0.98966,1e-05,1.61771]
[1776646005852,66.51,74237.07,0.0,-0.98965,1e-05,1.6185]
[1776646011896,66.51,74237.41,0.0,-0.98965,1e-05,1.61902]
[1776646014920,66.51,74239.48,0.0,-0.98963,1e-05,1.62115]
[1776646015927,66.51,74243.95,0.0,-0.9896,1e-05,1.62556]
[1776646018513,66.51,74244.46,0.0,-0.9896,1e-05,1.62608]
[1776646018687,66.51,74246.25,0.0,-0.98958,1e-05,1.62786]
[1776646018952,66.51,74245.92,0.0,-0.98959,1e-05,1.62755]
[1776646020859,66.51,74244.62,0.0,-0.9896,1e-05,1.62629]
[1776646020937,66.51,74244.62,0.0,-0.9896,1e-05,1.62629]
[1776646023986,66.51,74248.29,0.0,-0.98957,1e-05,1.62997]
[1776646029022,66.51,74247.69,0.0,-0.98957,1e-05,1.62943]
[1776646034056,66.51,74247.69,0.0,-0.98957,1e-05,1.62948]
[1776646039092,66.51,74247.26,0.0,-0.98958,1e-05,1.6291]
[1776646043120,66.51,74249.5,0.0,-0.98956,1e-05,1.63133]
[1776646048155,66.51,74250.06,0.0,-0.98956,1e-05,1.63189]
[1776646049562,66.51,74249.93,0.0,-0.98956,1e-05,1.63176]
[1776646049689,66.51,74249.93,0.0,-0.98956,1e-05,1.63176]
[1776646050169,66.51,74249.8,0.0,-0.98956,1e-05,1.63163]
[1776646050591,66.51,74249.8,0.0,-0.98956,1e-05,1.63163]
[1776646050689,66.51,74249.8,0.0,-0.98956,1e-05,1.63163]
[1776646054198,66.51,74252.21,0.0,-0.98955,1e-05,1.63242]
[1776646054623,66.51,74252.21,0.0,-0.98955,1e-05,1.63242]
[1776646054690,66.51,74252.21,0.0,-0.98955,1e-05,1.63242]
[1776646056245,66.51,74252.21,0.0,-0.98955,1e-05,1.63242]
[1776646056435,66.51,74252.21,0.0,-0.98955,1e-05,1.63242]
[1776646056536,66.51,74250.96,0.0,-0.98956,1e-05,1.63119]
[1776646058784,66.51,74251.05,0.0,-0.98956,1e-05,1.63128]
[1776646058845,66.51,74251.05,0.0,-0.98956,1e-05,1.63128]
[1776646062946,66.51,74254.12,0.0,-0.98954,1e-05,1.6343]
[1776646063195,66.51,74254.12,0.0,-0.98954,1e-05,1.6343]
[1776646063550,66.51,74254.12,0.0,-0.98954,1e-05,1.6343]
[1776646063262,66.51,74248.44,0.0,-0.98958,1e-05,1.62871]
[1776646063688,66.51,74248.44,0.0,-0.98958,1e-05,1.62871]
[1776646067310,66.51,74246.77,0.0,-0.98959,1e-05,1.62709]
[1776646067435,66.51,74246.77,0.0,-0.98959,1e-05,1.62709]
[1776646067535,66.51,74241.47,0.0,-0.98963,1e-05,1.62191]
[1776646067771,66.51,74241.47,0.0,-0.98963,1e-05,1.62191]
[1776646067936,66.51,74241.47,0.0,-0.98963,1e-05,1.62191]
[1776646071327,66.51,74241.78,0.0,-0.98962,1e-05,1.62225]
[1776646074340,66.51,74242.03,0.0,-0.98962,1e-05,1.62256]
[1776646074436,66.51,74242.03,0.0,-0.98962,1e-05,1.62256]
[1776646074538,66.51,74244.29,0.0,-0.9896,1e-05,1.62479]
[1776646079554,66.52,74244.79,0.0,-0.9896,1e-05,1.62533]
[1776646079690,66.52,74244.79,0.0,-0.9896,1e-05,1.62533]
[1776646084522,66.52,74244.44,0.0,-0.9896,1e-05,1.62503]
[1776646084410,66.52,74240.26,0.0,-0.98963,1e-05,1.62095]
[1776646084687,66.52,74240.26,0.0,-0.98963,1e-05,1.62095]
[1776646086644,66.52,74239.27,0.0,-0.98964,1e-05,1.62001]
[1776646086689,66.52,74239.27,0.0,-0.98964,1e-05,1.62001]
[1776646090452,66.52,74233.51,0.0,-0.98968,1e-05,1.61448]
[1776646092712,66.52,74234.18,0.0,-0.98967,1e-05,1.61519]
[1776646092936,66.52,74234.18,0.0,-0.98967,1e-05,1.61519]
[1776646096780,66.52,74235.83,0.0,-0.98966,1e-05,1.61692]
[1776646096938,66.52,74235.83,0.0,-0.98966,1e-05,1.61692]
[1776646098899,66.52,74237.51,0.0,-0.98965,1e-05,1.61863]
[1776646098937,66.52,74237.51,0.0,-0.98965,1e-05,1.61863]
[1776646099515,66.52,74241.42,0.0,-0.98962,1e-05,1.62248]
[1776646103670,66.52,74241.37,0.0,-0.98962,1e-05,1.62253]
[1776646103690,66.52,74241.37,0.0,-0.98962,1e-05,1.62253]
[1776646107178,66.52,74241.16,0.0,-0.98962,1e-05,1.62241]
[1776646107199,66.52,74241.16,0.0,-0.98962,1e-05,1.62241]
[1776646111830,66.52,74239.07,0.0,-0.98965,1e-05,1.61893]
[1776646111936,66.52,74239.07,0.0,-0.98965,1e-05,1.61893]
[1776646113615,66.52,74248.88,0.0,-0.98958,1e-05,1.62861]
[1776646114783,66.52,74248.88,0.0,-0.98958,1e-05,1.62861]
[1776646114936,66.52,74248.88,0.0,-0.98958,1e-05,1.62861]
[1776646115037,66.52,74251.27,0.0,-0.98956,1e-05,1.63099]
[1776646120664,66.52,74253.04,0.0,-0.98955,1e-05,1.63282]
[1776646122590,66.52,74253.04,0.0,-0.98955,1e-05,1.63282]
[1776646121671,66.52,74248.35,0.0,-0.98958,1e-05,1.62822]
[1776646122694,66.52,74248.35,0.0,-0.98958,1e-05,1.62822]
[1776646122794,66.52,74245.06,0.0,-0.9896,1e-05,1.62501]
[1776646124692,66.52,74244.81,0.0,-0.9896,1e-05,1.62481]
[1776646129170,66.52,74246.29,0.0,-0.98959,1e-05,1.62633]
[1776646129190,66.52,74246.29,0.0,-0.98959,1e-05,1.62633]
[1776646129272,66.52,74248.77,0.0,-0.98957,1e-05,1.62881]
[1776646130734,66.52,74251.25,0.0,-0.98956,1e-05,1.63126]
[1776646132224,66.52,74251.25,0.0,-0.98956,1e-05,1.63126]
[1776646132440,66.52,74251.25,0.0,-0.98956,1e-05,1.63126]
[1776646132542,66.52,74251.83,0.0,-0.98955,1e-05,1.63186]
[1776646135267,66.52,74251.36,0.0,-0.98956,1e-05,1.6314]
[1776646135439,66.52,74251.36,0.0,-0.98956,1e-05,1.6314]
[1776646135539,66.52,74249.42,0.0,-0.98957,1e-05,1.62952]
[1776646138790,66.52,74247.49,0.0,-0.98958,1e-05,1.62766]
[1776646145839,66.53,74248.51,0.0,-0.98957,1e-05,1.62877]
[1776646146724,66.53,74248.51,0.0,-0.98957,1e-05,1.62877]
[1776646146953,66.53,74248.51,0.0,-0.98957,1e-05,1.62877]
[1776646147266,66.53,74248.51,0.0,-0.98957,1e-05,1.62877]
[1776646147336,66.53,74257.34,0.0,-0.98951,1e-05,1.63749]
[1776646147858,66.53,74259.99,0.0,-0.98949,1e-05,1.6401]
[1776646148863,66.53,74269.14,0.0,-0.98943,1e-05,1.64916]
[1776646149805,66.53,74269.14,0.0,-0.98943,1e-05,1.64916]
[1776646149870,66.53,74268.35,0.0,-0.98943,1e-05,1.64834]
[1776646151853,66.53,74267.74,0.0,-0.98944,1e-05,1.64772]
[1776646153942,66.53,74267.14,0.0,-0.98944,1e-05,1.64708]
[1776646153996,66.52,74268.96,0.0,-0.98943,1e-05,1.64886]
[1776646155391,66.52,74268.96,0.0,-0.98943,1e-05,1.64886]
[1776646155437,66.52,74268.96,0.0,-0.98943,1e-05,1.64886]
[1776646155487,66.52,74273.79,0.0,-0.9894,1e-05,1.65364]
[1776646155912,66.52,74279.15,0.0,-0.98936,1e-05,1.65894]
[1776646157938,66.52,74279.09,0.0,-0.98936,1e-05,1.65884]
[1776646158039,66.52,74279.27,0.0,-0.98936,1e-05,1.65898]
[1776646160160,66.52,74280.02,0.0,-0.98935,1e-05,1.65969]
[1776646160198,66.52,74280.02,0.0,-0.98935,1e-05,1.65969]
[1776646160236,66.52,74281.43,0.0,-0.98934,1e-05,1.66106]
[1776646161603,66.52,74281.43,0.0,-0.98934,1e-05,1.66106]
[1776646161690,66.52,74281.17,0.0,-0.98934,1e-05,1.66076]
[1776646162961,66.52,74291.16,0.0,-0.98927,1e-05,1.67066]
[1776646163968,66.52,74292.74,0.0,-0.98926,1e-05,1.67218]
[1776646165014,66.52,74292.74,0.0,-0.98926,1e-05,1.67218]
[1776646165497,66.52,74292.74,0.0,-0.98926,1e-05,1.67218]
[1776646166027,66.52,74291.9,0.0,-0.98927,1e-05,1.67128]
[1776646166418,66.52,74291.9,0.0,-0.98927,1e-05,1.67128]
[1776646166498,66.52,74291.7,0.0,-0.98927,1e-05,1.67102]
[1776646166989,66.52,74285.69,0.0,-0.98931,1e-05,1.66494]
[1776646169234,66.52,74284.4,0.0,-0.98932,1e-05,1.6636]
[1776646169440,66.52,74284.4,0.0,-0.98932,1e-05,1.6636]
[1776646175045,66.52,74284.45,0.0,-0.98934,1e-05,1.6617]
[1776646181090,66.52,74285.91,0.0,-0.98933,1e-05,1.66287]
[1776646186125,66.51,74285.45,0.0,-0.98933,1e-05,1.66217]
[1776646191159,66.51,74285.0,0.0,-0.98934,1e-05,1.6615]
[1776646192166,66.51,74287.48,0.0,-0.98932,1e-05,1.66393]
[1776646194433,66.51,74289.17,0.0,-0.98931,1e-05,1.66557]
[1776646194689,66.51,74289.17,0.0,-0.98931,1e-05,1.66557]
[1776646196197,66.51,74289.42,0.0,-0.98931,1e-05,1.66572]
[1776646196432,66.51,74289.12,0.0,-0.98931,1e-05,1.66536]
[1776646197202,66.51,74276.61,0.0,-0.9894,1e-05,1.65284]
[1776646198141,66.51,74276.61,0.0,-0.9894,1e-05,1.65284]
[1776646198198,66.51,74276.61,0.0,-0.9894,1e-05,1.65284]
[1776646198209,66.51,74274.14,0.0,-0.98942,1e-05,1.65036]
[1776646200884,66.51,74274.88,0.0,-0.98941,1e-05,1.65105]
[1776646200935,66.51,74274.88,0.0,-0.98941,1e-05,1.65105]
[1776646201658,66.51,74274.88,0.0,-0.98941,1e-05,1.65105]
[1776646201695,66.51,74274.88,0.0,-0.98941,1e-05,1.65105]
[1776646201230,66.51,74281.76,0.0,-0.98936,1e-05,1.65786]
[1776646202237,66.51,74283.01,0.0,-0.98936,1e-05,1.65907]
[1776646203803,66.51,74284.26,0.0,-0.98935,1e-05,1.66027]
[1776646203937,66.51,74284.26,0.0,-0.98935,1e-05,1.66027]
[1776646209286,66.51,74295.91,0.0,-0.98926,1e-05,1.67165]
[1776646210293,66.51,74301.29,0.0,-0.98923,1e-05,1.67699]
[1776646210888,66.51,74301.29,0.0,-0.98923,1e-05,1.67699]
[1776646210937,66.51,74301.29,0.0,-0.98923,1e-05,1.67699]
[1776646211588,66.51,74301.29,0.0,-0.98923,1e-05,1.67699]
[1776646211693,66.51,74301.29,0.0,-0.98923,1e-05,1.67699]
[1776646211611,66.51,74302.23,0.0,-0.98922,1e-05,1.67786]
[1776646212307,66.51,74310.48,0.0,-0.98916,1e-05,1.6861]
[1776646213314,66.5,74311.98,0.0,-0.98915,1e-05,1.68753]
[1776646215400,66.5,74313.85,0.0,-0.98914,1e-05,1.68932]
[1776646216356,66.5,74313.42,0.0,-0.98914,1e-05,1.68879]
[1776646222379,66.5,74311.28,0.0,-0.98916,1e-05,1.68598]
[1776646225399,66.5,74314.21,0.0,-0.98914,1e-05,1.68867]
[1776646228468,66.49,74314.64,0.0,-0.98914,1e-05,1.68891]
[1776646228688,66.49,74314.64,0.0,-0.98914,1e-05,1.68891]
[1776646229427,66.49,74329.95,0.0,-0.98903,1e-05,1.70426]
[1776646230434,66.49,74327.74,0.0,-0.98905,1e-05,1.70188]
[1776646231748,66.49,74327.41,0.0,-0.98906,1e-05,1.69979]
[1776646231937,66.49,74327.41,0.0,-0.98906,1e-05,1.69979]
[1776646232447,66.49,74327.32,0.0,-0.98906,1e-05,1.69958]
[1776646233801,66.49,74326.45,0.0,-0.98907,1e-05,1.69858]
[1776646233939,66.49,74326.45,0.0,-0.98907,1e-05,1.69858]
[1776646239370,66.49,74325.87,0.0,-0.98908,1e-05,1.69744]
[1776646240141,66.49,74325.04,0.0,-0.98908,1e-05,1.69648]
[1776646240196,66.49,74325.04,0.0,-0.98908,1e-05,1.69648]
[1776646240505,66.48,74325.03,0.0,-0.98909,1e-05,1.69636]
[1776646246584,66.48,74325.72,0.0,-0.98908,1e-05,1.69641]
[1776646250612,66.48,74328.41,0.0,-0.98907,1e-05,1.69871]
[1776646253633,66.47,74339.6,0.0,-0.98899,1e-05,1.70977]
[1776646254640,66.47,74339.47,0.0,-0.98899,1e-05,1.70951]
[1776646259675,66.47,74340.25,0.0,-0.98899,1e-05,1.70964]
[1776646264710,66.46,74342.06,0.0,-0.98898,1e-05,1.71084]
[1776646269746,66.46,74341.65,0.0,-0.98899,1e-05,1.70977]
[1776646271760,66.46,74337.83,0.0,-0.98902,1e-05,1.70562]
[1776646276795,66.45,74337.88,0.0,-0.98902,1e-05,1.70507]
[1776646282838,66.45,74337.48,0.0,-0.98903,1e-05,1.70394]
[1776646286877,66.44,74340.28,0.0,-0.98901,1e-05,1.70632]
[1776646288202,66.44,74340.28,0.0,-0.98901,1e-05,1.70632]
[1776646293347,66.44,74341.78,0.0,-0.98902,1e-05,1.7056]
[1776646293435,66.44,74341.78,0.0,-0.98902,1e-05,1.7056]
[1776646293564,66.44,74340.81,0.0,-0.98903,1e-05,1.70437]
[1776646294933,66.44,74338.04,0.0,-0.98905,1e-05,1.70143]
[1776646298342,66.44,74337.71,0.0,-0.98905,1e-05,1.70087]
[1776646298441,66.44,74337.71,0.0,-0.98905,1e-05,1.70087]
[1776646298443,66.43,74338.25,0.0,-0.98905,1e-05,1.7012]
[1776646301983,66.43,74342.53,0.0,-0.98902,1e-05,1.70522]
[1776646303935,66.43,74344.27,0.0,-0.98901,1e-05,1.70688]
[1776646306277,66.43,74346.82,0.0,-0.98899,1e-05,1.70924]
[1776646306325,66.43,74356.53,0.0,-0.98892,1e-05,1.71894]
[1776646308025,66.43,74359.13,0.0,-0.9889,1e-05,1.72147]
[1776646309185,66.43,74359.13,0.0,-0.9889,1e-05,1.72147]
[1776646310040,66.42,74363.82,0.0,-0.98887,1e-05,1.726]
[1776646312054,66.42,74366.92,0.0,-0.98885,1e-05,1.72888]
[1776646313061,66.42,74370.39,0.0,-0.98883,1e-05,1.73214]
[1776646314934,66.42,74369.71,0.0,-0.98883,1e-05,1.73127]
[1776646315189,66.42,74369.71,0.0,-0.98883,1e-05,1.73127]
[1776646317570,66.42,74372.72,0.0,-0.98881,1e-05,1.73404]
[1776646317688,66.42,74372.72,0.0,-0.98881,1e-05,1.73404]
[1776646317789,66.41,74373.92,0.0,-0.9888,1e-05,1.73511]
[1776646322124,66.41,74365.63,0.0,-0.98887,1e-05,1.72569]
[1776646323131,66.41,74366.05,0.0,-0.98887,1e-05,1.72597]
[1776646324138,66.41,74363.41,0.0,-0.98889,1e-05,1.72309]
[1776646325670,66.41,74363.41,0.0,-0.98889,1e-05,1.72309]
[1776646325687,66.41,74363.41,0.0,-0.98889,1e-05,1.72309]
[1776646331187,66.4,74359.59,0.0,-0.98893,1e-05,1.71808]
[1776646332194,66.4,74351.77,0.0,-0.98899,1e-05,1.70992]
[1776646333201,66.4,74352.44,0.0,-0.98898,1e-05,1.71047]
[1776646334589,66.4,74352.44,0.0,-0.98898,1e-05,1.71047]
[1776646334709,66.4,74352.44,0.0,-0.98898,1e-05,1.71047]
[1776646334756,66.39,74349.51,0.0,-0.98901,1e-05,1.70734]
[1776646334883,66.39,74349.51,0.0,-0.98901,1e-05,1.70734]
[1776646334943,66.39,74349.51,0.0,-0.98901,1e-05,1.70734]
[1776646335215,66.39,74347.86,0.0,-0.98902,1e-05,1.70553]
[1776646340560,66.39,74345.65,0.0,-0.98904,1e-05,1.70278]
[1776646340687,66.39,74345.65,0.0,-0.98904,1e-05,1.70278]
[1776646347261,66.38,74346.4,0.0,-0.98904,1e-05,1.70271]
[1776646347427,66.38,74346.4,0.0,-0.98904,1e-05,1.70271]
[1776646347435,66.38,74346.4,0.0,-0.98904,1e-05,1.70271]
[1776646347477,66.38,74345.61,0.0,-0.98905,1e-05,1.70178]
[1776646349681,66.38,74344.53,0.0,-0.98906,1e-05,1.70056]
[1776646349783,66.38,74342.13,0.0,-0.98907,1e-05,1.698]
[1776646349935,66.38,74342.13,0.0,-0.98907,1e-05,1.698]
[1776646350182,66.38,74342.13,0.0,-0.98907,1e-05,1.698]
[1776646350193,66.38,74342.13,0.0,-0.98907,1e-05,1.698]
[1776646350320,66.38,74345.57,0.0,-0.98905,1e-05,1.70139]
[1776646352334,66.38,74347.35,0.0,-0.98905,1e-05,1.70133]
[1776646354348,66.38,74355.35,0.0,-0.98899,1e-05,1.70927]
[1776646355816,66.38,74355.35,0.0,-0.98899,1e-05,1.70927]
[1776646355823,66.38,74352.83,0.0,-0.98901,1e-05,1.70656]
[1776646355938,66.38,74352.83,0.0,-0.98901,1e-05,1.70656]
[1776646356199,66.38,74352.83,0.0,-0.98901,1e-05,1.70656]
[1776646356436,66.38,74352.83,0.0,-0.98901,1e-05,1.70656]
[1776646356464,66.38,74352.47,0.0,-0.98901,1e-05,1.70607]
[1776646358446,66.37,74352.75,0.0,-0.98901,1e-05,1.70623]
[1776646358694,66.37,74352.75,0.0,-0.98901,1e-05,1.70623]
[1776646363582,66.37,74349.61,0.0,-0.98904,1e-05,1.70243]
[1776646363692,66.37,74349.61,0.0,-0.98904,1e-05,1.70243]
[1776646364228,66.37,74348.01,0.0,-0.98905,1e-05,1.70069]
[1776646364435,66.37,74348.01,0.0,-0.98905,1e-05,1.70069]
[1776646364536,66.37,74347.6,0.0,-0.98906,1e-05,1.70016]
[1776646370460,66.36,74345.77,0.0,-0.98908,1e-05,1.69765]
[1776646376728,66.36,74345.98,0.0,-0.98908,1e-05,1.69744]
[1776646376776,66.36,74352.36,0.0,-0.98903,1e-05,1.70374]
[1776646376936,66.36,74352.36,0.0,-0.98903,1e-05,1.70374]
[1776646378516,66.36,74356.5,0.0,-0.989,1e-05,1.70773]
[1776646379602,66.36,74356.5,0.0,-0.989,1e-05,1.70773]
[1776646379690,66.36,74356.5,0.0,-0.989,1e-05,1.70773]
[1776646379705,66.36,74356.5,0.0,-0.989,1e-05,1.70773]
[1776646379791,66.36,74358.19,0.0,-0.98899,1e-05,1.70934]
[1776646379942,66.36,74358.19,0.0,-0.98899,1e-05,1.70934]
[1776646385564,66.35,74359.59,0.0,-0.98899,1e-05,1.71003]
[1776646387666,66.35,74359.86,0.0,-0.98899,1e-05,1.71018]
[1776646387689,66.35,74359.86,0.0,-0.98899,1e-05,1.71018]
[1776646393622,66.34,74360.91,0.0,-0.98898,1e-05,1.71039]
[1776646394438,66.34,74360.91,0.0,-0.98898,1e-05,1.71039]
[1776646394689,66.34,74360.91,0.0,-0.98898,1e-05,1.71039]
[1776646394901,66.34,74360.91,0.0,-0.98898,1e-05,1.71039]
[1776646394935,66.34,74361.05,0.0,-0.98898,1e-05,1.71041]
[1776646395636,66.34,74361.71,0.0,-0.98898,1e-05,1.71096]
[1776646400671,66.34,74362.78,0.0,-0.98898,1e-05,1.71143]
[1776646402402,66.34,74364.36,0.0,-0.98897,1e-05,1.71292]
[1776646402435,66.34,74364.36,0.0,-0.98897,1e-05,1.71292]
[1776646402685,66.34,74369.1,0.0,-0.98893,1e-05,1.71766]
[1776646404698,66.33,74373.27,0.0,-0.9889,1e-05,1.72167]
[1776646405706,66.33,74375.86,0.0,-0.98888,1e-05,1.72419]
[1776646406923,66.33,74375.86,0.0,-0.98888,1e-05,1.72419]
[1776646406935,66.33,74376.31,0.0,-0.98888,1e-05,1.72451]
[1776646407255,66.33,74376.31,0.0,-0.98888,1e-05,1.72451]
[1776646407436,66.33,74376.31,0.0,-0.98888,1e-05,1.72451]
[1776646407720,66.33,74378.77,0.0,-0.98886,1e-05,1.7269]
[1776646413762,66.32,74379.62,0.0,-0.98888,1e-05,1.72521]
[1776646415470,66.32,74379.37,0.0,-0.98888,1e-05,1.7248]
[1776646415694,66.32,74379.37,0.0,-0.98888,1e-05,1.7248]
[1776646422825,66.32,74379.4,0.0,-0.98889,1e-05,1.72366]
[1776646425616,66.31,74379.3,0.0,-0.98889,1e-05,1.72326]
[1776646425689,66.31,74379.3,0.0,-0.98889,1e-05,1.72326]
[1776646425797,66.31,74379.3,0.0,-0.98889,1e-05,1.72326]
[1776646425935,66.31,74379.3,0.0,-0.98889,1e-05,1.72326]
[1776646425846,66.31,74379.11,0.0,-0.98889,1e-05,1.72292]
[1776646427859,66.31,74382.04,0.0,-0.98887,1e-05,1.72566]
[1776646429383,66.31,74382.76,0.0,-0.98887,1e-05,1.72625]
[1776646429435,66.31,74382.76,0.0,-0.98887,1e-05,1.72625]
[1776646434909,66.3,74381.32,0.0,-0.98889,1e-05,1.7239]
[1776646438334,66.3,74380.57,0.0,-0.98889,1e-05,1.7227]
[1776646438440,66.3,74380.57,0.0,-0.98889,1e-05,1.7227]
[1776646438599,66.3,74380.57,0.0,-0.98889,1e-05,1.7227]
[1776646438687,66.3,74380.57,0.0,-0.98889,1e-05,1.7227]
[1776646438937,66.3,74380.75,0.0,-0.98889,1e-05,1.72275]
[1776646440953,66.3,74377.05,0.0,-0.98892,1e-05,1.71866]
[1776646441929,66.3,74377.05,0.0,-0.98892,1e-05,1.71866]
[1776646441936,66.3,74377.05,0.0,-0.98892,1e-05,1.71866]
[1776646441960,66.3,74374.21,0.0,-0.98895,1e-05,1.71561]
[1776646442681,66.3,74374.21,0.0,-0.98895,1e-05,1.71561]
[1776646442967,66.29,74359.04,0.0,-0.98906,1e-05,1.69996]
[1776646443974,66.29,74347.83,0.0,-0.98914,1e-05,1.68846]
[1776646444981,66.29,74347.54,0.0,-0.98914,1e-05,1.68809]
[1776646446236,66.29,74347.54,0.0,-0.98914,1e-05,1.68809]
[1776646446276,66.29,74350.71,0.0,-0.98912,1e-05,1.69113]
[1776646450016,66.29,74345.83,0.0,-0.98916,1e-05,1.68592]
[1776646453037,66.29,74342.43,0.0,-0.98919,1e-05,1.68225]
[1776646455051,66.29,74337.54,0.0,-0.98922,1e-05,1.67716]
[1776646457996,66.29,74335.64,0.0,-0.98924,1e-05,1.67518]
[1776646458192,66.29,74334.37,0.0,-0.98925,1e-05,1.67383]
[1776646458330,66.29,74334.37,0.0,-0.98925,1e-05,1.67383]
[1776646458436,66.29,74334.37,0.0,-0.98925,1e-05,1.67383]
[1776646458536,66.29,74334.21,0.0,-0.98925,1e-05,1.67355]
[1776646464114,66.28,74333.61,0.0,-0.98926,1e-05,1.67265]
[1776646466128,66.28,74337.24,0.0,-0.98923,1e-05,1.6762]
[1776646468983,66.28,74339.7,0.0,-0.98921,1e-05,1.67862]
[1776646468142,66.28,74343.14,0.0,-0.98919,1e-05,1.68203]
[1776646469194,66.28,74343.14,0.0,-0.98919,1e-05,1.68203]
[1776646473831,66.28,74342.7,0.0,-0.9892,1e-05,1.67968]
[1776646473937,66.28,74342.7,0.0,-0.9892,1e-05,1.67968]
[1776646474008,66.28,74342.7,0.0,-0.9892,1e-05,1.67968]
[1776646474191,66.28,74342.74,0.0,-0.9892,1e-05,1.67959]
[1776646474037,66.28,74342.74,0.0,-0.9892,1e-05,1.67959]
[1776646478212,66.28,74337.57,0.0,-0.98924,1e-05,1.6741]
[1776646479731,66.28,74337.57,0.0,-0.98924,1e-05,1.6741]
[1776646479943,66.28,74337.57,0.0,-0.98924,1e-05,1.6741]
[1776646485261,66.27,74341.6,0.0,-0.98922,1e-05,1.67771]
[1776646486525,66.27,74341.6,0.0,-0.98922,1e-05,1.67771]
[1776646486690,66.27,74341.6,0.0,-0.98922,1e-05,1.67771]
[1776646486817,66.27,74341.6,0.0,-0.98922,1e-05,1.67771]
[1776646486937,66.27,74341.6,0.0,-0.98922,1e-05,1.67771]
[1776646487025,66.27,74341.93,0.0,-0.98922,1e-05,1.67798]
[1776646493317,66.27,74341.54,0.0,-0.98922,1e-05,1.67716]
[1776646498352,66.27,74338.04,0.0,-0.98925,1e-05,1.67334]
[1776646499993,66.27,74338.04,0.0,-0.98925,1e-05,1.67334]
[1776646499359,66.27,74332.66,0.0,-0.98929,1e-05,1.66788]
[1776646500194,66.27,74332.66,0.0,-0.98929,1e-05,1.66788]
[1776646504769,66.27,74331.8,0.0,-0.9893,1e-05,1.66693]
[1776646504936,66.27,74331.8,0.0,-0.9893,1e-05,1.66693]
[1776646505036,66.27,74333.92,0.0,-0.98928,1e-05,1.66894]
[1776646506177,66.27,74335.59,0.0,-0.98927,1e-05,1.67058]
[1776646506192,66.27,74335.59,0.0,-0.98927,1e-05,1.67058]
[1776646509429,66.26,74339.86,0.0,-0.98924,1e-05,1.67468]
[1776646510601,66.26,74339.86,0.0,-0.98924,1e-05,1.67468]
[1776646510688,66.26,74339.86,0.0,-0.98924,1e-05,1.67468]
[1776646510823,66.26,74339.86,0.0,-0.98924,1e-05,1.67468]
[1776646510935,66.26,74339.86,0.0,-0.98924,1e-05,1.67468]
[1776646511024,66.26,74341.5,0.0,-0.98923,1e-05,1.67628]
[1776646512450,66.26,74344.19,0.0,-0.98921,1e-05,1.67888]
[1776646517419,66.26,74345.22,0.0,-0.9892,1e-05,1.67967]
[1776646517440,66.26,74345.22,0.0,-0.9892,1e-05,1.67967]
[1776646522519,66.26,74344.52,0.0,-0.98921,1e-05,1.67859]
[1776646528562,66.26,74344.67,0.0,-0.98921,1e-05,1.67839]
[1776646530576,66.25,74338.55,0.0,-0.98926,1e-05,1.6721]
[1776646531896,66.25,74338.55,0.0,-0.98926,1e-05,1.6721]
[1776646531936,66.25,74338.55,0.0,-0.98926,1e-05,1.6721]
[1776646532122,66.25,74337.66,0.0,-0.98928,1e-05,1.66953]
[1776646532191,66.25,74337.66,0.0,-0.98928,1e-05,1.66953]
[1776646532590,66.25,74337.82,0.0,-0.98928,1e-05,1.66965]
[1776646537625,66.25,74338.31,0.0,-0.98927,1e-05,1.66992]
[1776646542660,66.25,74337.39,0.0,-0.98928,1e-05,1.66877]
[1776646544196,66.25,74337.28,0.0,-0.98928,1e-05,1.66862]
[1776646544435,66.25,74337.28,0.0,-0.98928,1e-05,1.66862]
[1776646553737,66.25,74313.4,0.0,-0.98946,1e-05,1.64431]
[1776646554743,66.25,74312.74,0.0,-0.98946,1e-05,1.64365]
[1776646557053,66.25,74315.56,0.0,-0.98944,1e-05,1.64645]
[1776646558166,66.25,74315.34,0.0,-0.98944,1e-05,1.64622]
[1776646558187,66.25,74315.34,0.0,-0.98944,1e-05,1.64622]
[1776646558510,66.25,74315.34,0.0,-0.98944,1e-05,1.64622]
[1776646558700,66.25,74315.34,0.0,-0.98944,1e-05,1.64622]
[1776646558772,66.25,74315.39,0.0,-0.98944,1e-05,1.64627]
[1776646562277,66.25,74317.59,0.0,-0.98943,1e-05,1.64844]
[1776646562436,66.25,74317.59,0.0,-0.98943,1e-05,1.64844]
[1776646568842,66.25,74314.47,0.0,-0.98945,1e-05,1.64527]
[1776646569551,66.25,74314.47,0.0,-0.98945,1e-05,1.64527]
[1776646569687,66.25,74314.47,0.0,-0.98945,1e-05,1.64527]
[1776646570001,66.25,74314.47,0.0,-0.98945,1e-05,1.64527]
[1776646570008,66.25,74314.59,0.0,-0.98945,1e-05,1.64539]
[1776646570192,66.25,74314.59,0.0,-0.98945,1e-05,1.64539]
[1776646575895,66.25,74314.65,0.0,-0.98945,1e-05,1.64542]
[1776646577848,66.25,74314.59,0.0,-0.98945,1e-05,1.64536]
[1776646577935,66.25,74314.59,0.0,-0.98945,1e-05,1.64536]
[1776646582447,66.25,74314.72,0.0,-0.98945,1e-05,1.64547]
[1776646582687,66.25,74314.72,0.0,-0.98945,1e-05,1.64547]
[1776646582936,66.25,74314.72,0.0,-0.98945,1e-05,1.64547]
[1776646582944,66.25,74313.61,0.0,-0.98946,1e-05,1.64436]
[1776646583193,66.25,74313.61,0.0,-0.98946,1e-05,1.64436]
[1776646585966,66.25,74309.41,0.0,-0.98949,1e-05,1.64019]
[1776646586550,66.25,74309.41,0.0,-0.98949,1e-05,1.64019]
[1776646586691,66.25,74309.41,0.0,-0.98949,1e-05,1.64019]
[1776646601071,66.25,74311.56,0.0,-0.98948,1e-05,1.64078]
[1776646602734,66.25,74311.56,0.0,-0.98948,1e-05,1.64078]
[1776646602937,66.25,74311.56,0.0,-0.98948,1e-05,1.64078]
[1776646603545,66.25,74311.7,0.0,-0.98948,1e-05,1.64092]
[1776646603686,66.25,74311.7,0.0,-0.98948,1e-05,1.64092]
[1776646604092,66.25,74311.47,0.0,-0.98948,1e-05,1.6407]
[1776646611141,66.25,74311.55,0.0,-0.98948,1e-05,1.64081]
[1776646616176,66.25,74311.55,0.0,-0.98948,1e-05,1.64082]
[1776646617624,66.25,74311.55,0.0,-0.98948,1e-05,1.64082]
[1776646617696,66.25,74311.55,0.0,-0.98948,1e-05,1.64082]
[1776646618190,66.25,74315.84,0.0,-0.98945,1e-05,1.64509]
[1776646622328,66.25,74317.09,0.0,-0.98944,1e-05,1.64631]
[1776646622422,66.25,74317.09,0.0,-0.98944,1e-05,1.64631]
[1776646622442,66.25,74317.09,0.0,-0.98944,1e-05,1.64631]
[1776646622542,66.25,74313.93,0.0,-0.98946,1e-05,1.64316]
[1776646628260,66.25,74316.45,0.0,-0.98945,1e-05,1.64564]
[1776646632288,66.25,74321.67,0.0,-0.98941,1e-05,1.65079]
[1776646634022,66.25,74321.67,0.0,-0.98941,1e-05,1.65079]
[1776646634046,66.25,74328.68,0.0,-0.98936,1e-05,1.65775]
[1776646634187,66.25,74328.68,0.0,-0.98936,1e-05,1.65775]
[1776646634302,66.25,74333.16,0.0,-0.98933,1e-05,1.66224]
[1776646635309,66.25,74334.16,0.0,-0.98932,1e-05,1.66321]
[1776646636313,66.25,74334.16,0.0,-0.98932,1e-05,1.66321]
[1776646636435,66.25,74334.16,0.0,-0.98932,1e-05,1.66321]
[1776646637153,66.25,74334.73,0.0,-0.98932,1e-05,1.6637]
[1776646645382,66.24,74334.4,0.0,-0.98932,1e-05,1.66303]
[1776646647396,66.24,74337.76,0.0,-0.9893,1e-05,1.66632]
[1776646649056,66.24,74337.76,0.0,-0.9893,1e-05,1.66632]
[1776646649134,66.24,74340.75,0.0,-0.98928,1e-05,1.66925]
[1776646649208,66.24,74340.75,0.0,-0.98928,1e-05,1.66925]
[1776646654061,66.24,74341.94,0.0,-0.98928,1e-05,1.66868]
[1776646654186,66.24,74341.94,0.0,-0.98928,1e-05,1.66868]
[1776646654067,66.24,74344.85,0.0,-0.98926,1e-05,1.67151]
[1776646656849,66.24,74347.23,0.0,-0.98924,1e-05,1.67381]
[1776646656939,66.24,74347.23,0.0,-0.98924,1e-05,1.67381]
[1776646656994,66.24,74349.62,0.0,-0.98923,1e-05,1.67617]
[1776646657964,66.24,74349.62,0.0,-0.98923,1e-05,1.67617]
[1776646658192,66.24,74349.62,0.0,-0.98923,1e-05,1.67617]
[1776646658011,66.24,74354.88,0.0,-0.98919,1e-05,1.68142]
[1776646660488,66.24,74357.92,0.0,-0.98917,1e-05,1.6843]
[1776646663916,66.24,74356.67,0.0,-0.98918,1e-05,1.6829]
[1776646663937,66.24,74356.67,0.0,-0.98918,1e-05,1.6829]
[1776646664531,66.24,74356.01,0.0,-0.98918,1e-05,1.68216]
[1776646664687,66.24,74356.01,0.0,-0.98918,1e-05,1.68216]
[1776646664722,66.23,74356.01,0.0,-0.98918,1e-05,1.6821]
[1776646670558,66.23,74357.69,0.0,-0.98917,1e-05,1.6834]
[1776646675594,66.23,74357.79,0.0,-0.98918,1e-05,1.68316]
[1776646676927,66.23,74357.79,0.0,-0.98918,1e-05,1.68316]
[1776646676935,66.23,74357.79,0.0,-0.98918,1e-05,1.68316]
[1776646677028,66.23,74363.71,0.0,-0.98913,1e-05,1.68909]
[1776646678615,66.23,74365.84,0.0,-0.98912,1e-05,1.6911]
[1776646683651,66.22,74373.7,0.0,-0.98906,1e-05,1.69869]
[1776646684658,66.22,74372.02,0.0,-0.98908,1e-05,1.69688]
[1776646685382,66.22,74372.02,0.0,-0.98908,1e-05,1.69688]
[1776646685438,66.22,74372.02,0.0,-0.98908,1e-05,1.69688]
[1776646687226,66.22,74372.32,0.0,-0.98907,1e-05,1.6971]
[1776646687452,66.22,74371.35,0.0,-0.98908,1e-05,1.69611]
[1776646687679,66.22,74370.54,0.0,-0.98909,1e-05,1.69526]
[1776646688686,66.22,74362.55,0.0,-0.98915,1e-05,1.68713]
[1776646689693,66.22,74362.25,0.0,-0.98915,1e-05,1.68683]
[1776646692442,66.22,74361.28,0.0,-0.98916,1e-05,1.68584]
[1776646692688,66.22,74361.28,0.0,-0.98916,1e-05,1.68584]
[1776646694728,66.22,74358.12,0.0,-0.98918,1e-05,1.68263]
[1776646695938,66.22,74358.12,0.0,-0.98918,1e-05,1.68263]
[1776646696185,66.22,74358.12,0.0,-0.98918,1e-05,1.68263]
[1776646696039,66.22,74357.18,0.0,-0.98919,1e-05,1.68167]
[1776646697292,66.22,74356.24,0.0,-0.98919,1e-05,1.68072]
[1776646697436,66.22,74356.24,0.0,-0.98919,1e-05,1.68072]
[1776646702784,66.22,74355.44,0.0,-0.9892,1e-05,1.67995]
[1776646706679,66.22,74354.68,0.0,-0.9892,1e-05,1.6792]
[1776646707749,66.22,74354.68,0.0,-0.9892,1e-05,1.67921]
[1776646707948,66.22,74354.68,0.0,-0.9892,1e-05,1.67921]
[1776646708049,66.22,74354.68,0.0,-0.9892,1e-05,1.67922]
[1776646708826,66.22,74351.45,0.0,-0.98923,1e-05,1.67596]
[1776646713861,66.22,74348.05,0.0,-0.98926,1e-05,1.67099]
[1776646714401,66.22,74348.05,0.0,-0.98926,1e-05,1.67099]
[1776646714439,66.22,74348.05,0.0,-0.98926,1e-05,1.67099]
[1776646718541,66.22,74349.54,0.0,-0.98925,1e-05,1.67259]
[1776646718686,66.22,74349.54,0.0,-0.98925,1e-05,1.67259]
[1776646718896,66.23,74348.93,0.0,-0.98925,1e-05,1.672]
[1776646723931,66.23,74350.63,0.0,-0.98924,1e-05,1.67382]
[1776646727190,66.23,74351.3,0.0,-0.98924,1e-05,1.67454]
[1776646731771,66.23,74354.11,0.0,-0.98921,1e-05,1.67746]
[1776646731937,66.23,74354.11,0.0,-0.98921,1e-05,1.67746]
[1776646731987,66.23,74353.51,0.0,-0.98922,1e-05,1.67687]
[1776646737022,66.22,74359.92,0.0,-0.98917,1e-05,1.68309]
[1776646738029,66.22,74364.49,0.0,-0.98914,1e-05,1.68767]
[1776646739707,66.22,74366.11,0.0,-0.98913,1e-05,1.68924]
[1776646740847,66.22,74366.49,0.0,-0.98913,1e-05,1.68955]
[1776646742057,66.22,74369.29,0.0,-0.98911,1e-05,1.69225]
[1776646743696,66.22,74368.89,0.0,-0.98911,1e-05,1.69176]
[1776646743935,66.22,74368.89,0.0,-0.98911,1e-05,1.69176]
[1776646744070,66.22,74368.87,0.0,-0.98911,1e-05,1.69166]
[1776646745887,66.22,74368.46,0.0,-0.98912,1e-05,1.69117]
[1776646745936,66.22,74368.46,0.0,-0.98912,1e-05,1.69117]
[1776646752127,66.22,74370.21,0.0,-0.98911,1e-05,1.69239]
[1776646757123,66.21,74371.07,0.0,-0.9891,1e-05,1.69294]
[1776646757186,66.21,74371.07,0.0,-0.9891,1e-05,1.69294]
[1776646757191,66.21,74371.07,0.0,-0.9891,1e-05,1.69294]
[1776646757224,66.21,74370.71,0.0,-0.98911,1e-05,1.69249]
[1776646757435,66.21,74370.71,0.0,-0.98911,1e-05,1.69249]
[1776646764212,66.21,74370.84,0.0,-0.98911,1e-05,1.69205]
[1776646768781,66.21,74370.96,0.0,-0.98911,1e-05,1.69184]
[1776646768832,66.21,74370.96,0.0,-0.98911,1e-05,1.69184]
[1776646768938,66.21,74370.96,0.0,-0.98911,1e-05,1.69184]
[1776646769039,66.21,74370.96,0.0,-0.98911,1e-05,1.69175]
[1776646770254,66.21,74364.48,0.0,-0.98916,1e-05,1.68509]
[1776646771482,66.21,74363.41,0.0,-0.98918,1e-05,1.6823]
[1776646771557,66.21,74363.41,0.0,-0.98918,1e-05,1.6823]
[1776646771693,66.21,74363.41,0.0,-0.98918,1e-05,1.6823]
[1776646772268,66.2,74362.18,0.0,-0.98919,1e-05,1.68099]
[1776646774281,66.2,74359.72,0.0,-0.98921,1e-05,1.67838]
[1776646775809,66.2,74358.04,0.0,-0.98922,1e-05,1.67662]
[1776646775937,66.2,74358.04,0.0,-0.98922,1e-05,1.67662]
[1776646776296,66.2,74356.53,0.0,-0.98923,1e-05,1.67504]
[1776646777303,66.2,74349.73,0.0,-0.98928,1e-05,1.66813]
[1776646778310,66.2,74342.87,0.0,-0.98933,1e-05,1.6612]
[1776646779221,66.2,74342.87,0.0,-0.98933,1e-05,1.6612]
[1776646779317,66.2,74326.97,0.0,-0.98945,1e-05,1.64529]
[1776646780324,66.2,74323.9,0.0,-0.98947,1e-05,1.64224]
[1776646782861,66.2,74322.97,0.0,-0.98947,1e-05,1.64132]
[1776646782881,66.2,74318.07,0.0,-0.98951,1e-05,1.63647]
[1776646788380,66.2,74319.44,0.0,-0.9895,1e-05,1.6379]
[1776646790341,66.2,74319.44,0.0,-0.9895,1e-05,1.6379]
[1776646789387,66.2,74326.33,0.0,-0.98945,1e-05,1.64475]
[1776646790435,66.2,74326.33,0.0,-0.98945,1e-05,1.64475]
[1776646791177,66.2,74326.33,0.0,-0.98945,1e-05,1.64475]
[1776646791202,66.2,74326.33,0.0,-0.98945,1e-05,1.64475]
[1776646791278,66.2,74327.73,0.0,-0.98944,1e-05,1.64614]
[1776646792408,66.2,74331.18,0.0,-0.98941,1e-05,1.64957]
[1776646793351,66.2,74331.18,0.0,-0.98941,1e-05,1.64957]
[1776646793439,66.2,74331.18,0.0,-0.98941,1e-05,1.64957]
[1776646793741,66.2,74331.18,0.0,-0.98941,1e-05,1.64957]
[1776646793934,66.2,74331.18,0.0,-0.98941,1e-05,1.64957]
[1776646794035,66.2,74333.75,0.0,-0.9894,1e-05,1.65213]
[1776646795428,66.2,74318.51,0.0,-0.98951,1e-05,1.63695]
[1776646797443,66.2,74316.0,0.0,-0.98952,1e-05,1.63447]
[1776646798512,66.2,74316.0,0.0,-0.98952,1e-05,1.63447]
[1776646798692,66.2,74316.0,0.0,-0.98952,1e-05,1.63447]
[1776646798790,66.2,74316.47,0.0,-0.98952,1e-05,1.63496]
[1776646799457,66.2,74307.3,0.0,-0.98959,1e-05,1.6259]
[1776646801473,66.2,74307.12,0.0,-0.98959,1e-05,1.62577]
[1776646803156,66.2,74287.8,0.0,-0.98972,1e-05,1.60682]
[1776646804091,66.2,74303.88,0.0,-0.98961,1e-05,1.62261]
[1776646804633,66.2,74314.35,0.0,-0.98953,1e-05,1.63295]
[1776646805700,66.2,74318.66,0.0,-0.9895,1e-05,1.63721]
[1776646806519,66.2,74334.89,0.0,-0.98939,1e-05,1.65342]
[1776646807526,66.2,74335.64,0.0,-0.98938,1e-05,1.65415]
[1776646810046,66.2,74334.26,0.0,-0.98939,1e-05,1.65275]
[1776646810191,66.2,74334.26,0.0,-0.98939,1e-05,1.65275]
[1776646810272,66.2,74331.91,0.0,-0.98941,1e-05,1.65039]
[1776646816220,66.2,74332.37,0.0,-0.98941,1e-05,1.6508]
[1776646816435,66.2,74332.37,0.0,-0.98941,1e-05,1.6508]
[1776646816256,66.2,74330.4,0.0,-0.98942,1e-05,1.64882]
[1776646817853,66.2,74332.0,0.0,-0.98941,1e-05,1.65042]
[1776646817938,66.2,74332.0,0.0,-0.98941,1e-05,1.65042]
[1776646823637,66.2,74332.95,0.0,-0.9894,1e-05,1.6513]
[1776646825063,66.2,74332.95,0.0,-0.9894,1e-05,1.6513]
[1776646825190,66.2,74332.95,0.0,-0.9894,1e-05,1.6513]
[1776646825287,66.2,74335.96,0.0,-0.98938,1e-05,1.65429]
[1776646825652,66.2,74342.24,0.0,-0.98934,1e-05,1.66057]
[1776646826635,66.2,74342.24,0.0,-0.98934,1e-05,1.66057]
[1776646826692,66.2,74342.24,0.0,-0.98934,1e-05,1.66057]
[1776646826737,66.2,74346.3,0.0,-0.98931,1e-05,1.66462]
[1776646830314,66.2,74346.48,0.0,-0.98931,1e-05,1.66474]
[1776646830435,66.2,74346.48,0.0,-0.98931,1e-05,1.66474]
[1776646830416,66.2,74349.05,0.0,-0.98929,1e-05,1.66725]
[1776646830625,66.2,74349.05,0.0,-0.98929,1e-05,1.66725]
[1776646830698,66.2,74349.05,0.0,-0.98929,1e-05,1.66725]
[1776646831694,66.2,74360.35,0.0,-0.98922,1e-05,1.67698]
[1776646832701,66.2,74359.57,0.0,-0.98922,1e-05,1.67614]
[1776646833765,66.2,74359.57,0.0,-0.98922,1e-05,1.67614]
[1776646833935,66.2,74359.57,0.0,-0.98922,1e-05,1.67614]
[1776646834036,66.2,74358.22,0.0,-0.98923,1e-05,1.67467]
[1776646834939,66.2,74358.22,0.0,-0.98923,1e-05,1.67467]
[1776646835193,66.2,74358.22,0.0,-0.98923,1e-05,1.67467]
[1776646836729,66.2,74362.53,0.0,-0.9892,1e-05,1.67892]
[1776646837779,66.2,74362.53,0.0,-0.9892,1e-05,1.67892]
[1776646837937,66.2,74362.53,0.0,-0.9892,1e-05,1.67892]
[1776646838038,66.2,74363.82,0.0,-0.98919,1e-05,1.68017]
[1776646840141,66.2,74364.75,0.0,-0.98919,1e-05,1.68105]
[1776646840192,66.2,74364.75,0.0,-0.98919,1e-05,1.68105]
[1776646844787,66.2,74367.74,0.0,-0.98917,1e-05,1.68371]
[1776646845841,66.2,74367.74,0.0,-0.98917,1e-05,1.68371]
[1776646845935,66.2,74367.74,0.0,-0.98917,1e-05,1.68371]
[1776646845999,66.19,74367.87,0.0,-0.98917,1e-05,1.68378]
[1776646846614,66.19,74367.87,0.0,-0.98917,1e-05,1.68378]
[1776646846710,66.19,74367.87,0.0,-0.98917,1e-05,1.68378]
[1776646852379,66.19,74367.79,0.0,-0.98917,1e-05,1.68337]
[1776646852435,66.19,74367.79,0.0,-0.98917,1e-05,1.68337]
[1776646852536,66.19,74367.65,0.0,-0.98917,1e-05,1.68309]
[1776646852710,66.19,74367.65,0.0,-0.98917,1e-05,1.68309]
[1776646852936,66.19,74367.65,0.0,-0.98917,1e-05,1.68309]
[1776646854986,66.19,74367.2,0.0,-0.98918,1e-05,1.68257]
[1776646855192,66.19,74367.2,0.0,-0.98918,1e-05,1.68257]
[1776646855288,66.19,74355.01,0.0,-0.98927,1e-05,1.67014]
[1776646855629,66.19,74355.01,0.0,-0.98927,1e-05,1.67014]
[1776646855690,66.19,74355.01,0.0,-0.98927,1e-05,1.67014]
[1776646855864,66.19,74352.22,0.0,-0.98929,1e-05,1.66733]
[1776646860899,66.19,74352.26,0.0,-0.98929,1e-05,1.66716]
[1776646863364,66.19,74351.49,0.0,-0.98929,1e-05,1.66635]
[1776646863436,66.19,74351.49,0.0,-0.98929,1e-05,1.66635]
[1776646863515,66.19,74351.34,0.0,-0.98929,1e-05,1.66612]
[1776646864034,66.19,74351.34,0.0,-0.98929,1e-05,1.66612]
[1776646864206,66.19,74351.34,0.0,-0.98929,1e-05,1.66612]
[1776646869962,66.19,74354.03,0.0,-0.98928,1e-05,1.66859]
[1776646872670,66.19,74354.06,0.0,-0.98928,1e-05,1.66854]
[1776646872693,66.19,74354.06,0.0,-0.98928,1e-05,1.66854]
[1776646873387,66.19,74354.06,0.0,-0.98928,1e-05,1.66854]
[1776646873438,66.19,74354.06,0.0,-0.98928,1e-05,1.66854]
[1776646873486,66.19,74351.83,0.0,-0.98929,1e-05,1.66622]
[1776646877013,66.18,74344.49,0.0,-0.98935,1e-05,1.65875]
[1776646878412,66.18,74344.49,0.0,-0.98935,1e-05,1.65875]
[1776646878436,66.18,74344.49,0.0,-0.98935,1e-05,1.65875]
[1776646878513,66.18,74341.47,0.0,-0.98937,1e-05,1.65567]
[1776646879179,66.18,74341.47,0.0,-0.98937,1e-05,1.65567]
[1776646879194,66.18,74341.47,0.0,-0.98937,1e-05,1.65567]
[1776646884797,66.18,74342.53,0.0,-0.98936,1e-05,1.65666]
[1776646884943,66.18,74342.53,0.0,-0.98936,1e-05,1.65666]
[1776646885065,66.18,74342.53,0.0,-0.98936,1e-05,1.65666]
[1776646885188,66.18,74342.53,0.0,-0.98936,1e-05,1.65666]
[1776646885289,66.18,74341.88,0.0,-0.98937,1e-05,1.65598]
[1776646892121,66.18,74342.25,0.0,-0.98938,1e-05,1.65463]
[1776646893258,66.18,74342.25,0.0,-0.98938,1e-05,1.65463]
[1776646893435,66.18,74342.25,0.0,-0.98938,1e-05,1.65463]
[1776646893537,66.18,74342.47,0.0,-0.98937,1e-05,1.65483]
[1776646893959,66.18,74342.47,0.0,-0.98937,1e-05,1.65483]
[1776646894189,66.18,74342.47,0.0,-0.98937,1e-05,1.65483]
[1776646897164,66.18,74351.0,0.0,-0.98931,1e-05,1.66334]
[1776646897714,66.18,74351.0,0.0,-0.98931,1e-05,1.66334]
[1776646897935,66.18,74351.0,0.0,-0.98931,1e-05,1.66334]
[1776646898172,66.18,74341.01,0.0,-0.98939,1e-05,1.65328]
[1776646899178,66.18,74347.15,0.0,-0.98934,1e-05,1.65942]
[1776646899639,66.18,74347.15,0.0,-0.98934,1e-05,1.65942]
[1776646899686,66.18,74347.15,0.0,-0.98934,1e-05,1.65942]
[1776646900185,66.18,74350.96,0.0,-0.98931,1e-05,1.66322]
[1776646906227,66.18,74350.22,0.0,-0.98932,1e-05,1.66231]
[1776646909436,66.18,74350.88,0.0,-0.98932,1e-05,1.66291]
[1776646909476,66.18,74350.92,0.0,-0.98932,1e-05,1.66292]
[1776646909690,66.18,74350.92,0.0,-0.98932,1e-05,1.66292]
[1776646910255,66.18,74351.34,0.0,-0.98931,1e-05,1.66332]
[1776646911264,66.18,74356.72,0.0,-0.98927,1e-05,1.6687]
[1776646912271,66.18,74377.85,0.0,-0.98912,1e-05,1.69004]
[1776646913278,66.18,74374.14,0.0,-0.98915,1e-05,1.6862]
[1776646916298,66.18,74381.01,0.0,-0.9891,1e-05,1.69297]
[1776646918313,66.18,74381.58,0.0,-0.9891,1e-05,1.69339]
[1776646922807,66.17,74382.37,0.0,-0.98909,1e-05,1.69386]
[1776646922940,66.17,74382.37,0.0,-0.98909,1e-05,1.69386]
[1776646925323,66.17,74379.34,0.0,-0.98912,1e-05,1.69061]
[1776646925437,66.17,74379.34,0.0,-0.98912,1e-05,1.69061]
[1776646925520,66.17,74383.94,0.0,-0.98908,1e-05,1.69522]
[1776646926284,66.17,74383.94,0.0,-0.98908,1e-05,1.69522]
[1776646926437,66.17,74383.94,0.0,-0.98908,1e-05,1.69522]
[1776646926490,66.17,74388.08,0.0,-0.98905,1e-05,1.69936]
[1776646928383,66.17,74390.56,0.0,-0.98904,1e-05,1.7017]
[1776646928672,66.17,74390.56,0.0,-0.98904,1e-05,1.7017]
[1776646928692,66.17,74390.56,0.0,-0.98904,1e-05,1.7017]
[1776646930397,66.17,74384.36,0.0,-0.98908,1e-05,1.69518]
[1776646931403,66.17,74379.02,0.0,-0.98912,1e-05,1.68965]
[1776646931705,66.17,74379.02,0.0,-0.98912,1e-05,1.68965]
[1776646931937,66.17,74379.02,0.0,-0.98912,1e-05,1.68965]
[1776646932411,66.17,74376.09,0.0,-0.98915,1e-05,1.6866]
[1776646935432,66.17,74368.47,0.0,-0.9892,1e-05,1.67866]
[1776646936439,66.16,74366.46,0.0,-0.98922,1e-05,1.67657]
[1776646936812,66.16,74366.46,0.0,-0.98922,1e-05,1.67657]
[1776646936935,66.16,74366.46,0.0,-0.98922,1e-05,1.67657]
[1776646938453,66.16,74354.57,0.0,-0.98931,1e-05,1.66448]
[1776646939538,66.16,74355.51,0.0,-0.9893,1e-05,1.66539]
[1776646940084,66.16,74355.51,0.0,-0.9893,1e-05,1.66539]
[1776646940197,66.16,74355.51,0.0,-0.9893,1e-05,1.66539]
[1776646941197,66.16,74355.31,0.0,-0.9893,1e-05,1.66515]
[1776646941474,66.16,74355.29,0.0,-0.9893,1e-05,1.6651]
[1776646943489,66.16,74352.43,0.0,-0.98932,1e-05,1.66216]
[1776646943975,66.16,74352.43,0.0,-0.98932,1e-05,1.66216]
[1776646944195,66.16,74352.43,0.0,-0.98932,1e-05,1.66216]
[1776646948320,66.16,74350.3,0.0,-0.98934,1e-05,1.65991]
[1776646948436,66.16,74350.3,0.0,-0.98934,1e-05,1.65991]
[1776646951545,66.16,74356.03,0.0,-0.98931,1e-05,1.66394]
[1776646952751,66.16,74354.68,0.0,-0.98932,1e-05,1.66256]
[1776646952938,66.16,74354.68,0.0,-0.98932,1e-05,1.66256]
[1776646954576,66.16,74363.45,0.0,-0.98925,1e-05,1.67132]
[1776646955576,66.16,74370.73,0.0,-0.9892,1e-05,1.67863]
[1776646955954,66.16,74370.73,0.0,-0.9892,1e-05,1.67863]
[1776646956190,66.16,74370.73,0.0,-0.9892,1e-05,1.67863]
[1776646956332,66.16,74370.73,0.0,-0.9892,1e-05,1.67863]
[1776646956435,66.16,74370.73,0.0,-0.9892,1e-05,1.67863]
[1776646956583,66.16,74371.21,0.0,-0.9892,1e-05,1.67906]
[1776646957589,66.16,74377.2,0.0,-0.98915,1e-05,1.68507]
[1776646959072,66.16,74375.72,0.0,-0.98917,1e-05,1.6835]
[1776646959195,66.16,74375.72,0.0,-0.98917,1e-05,1.6835]
[1776646962625,66.16,74370.72,0.0,-0.9892,1e-05,1.67818]
[1776646963828,66.16,74370.07,0.0,-0.98921,1e-05,1.67746]
[1776646963934,66.16,74370.07,0.0,-0.98921,1e-05,1.67746]
[1776646964910,66.16,74370.04,0.0,-0.98921,1e-05,1.67738]
[1776646964936,66.16,74370.04,0.0,-0.98921,1e-05,1.67738]
[1776646965646,66.16,74369.35,0.0,-0.98922,1e-05,1.67662]
[1776646971474,66.15,74369.83,0.0,-0.98921,1e-05,1.67688]
[1776646971688,66.15,74369.82,0.0,-0.98921,1e-05,1.67676]
[1776646980751,66.15,74369.15,0.0,-0.98922,1e-05,1.67561]
[1776646983392,66.15,74369.09,0.0,-0.98922,1e-05,1.67549]
[1776646983436,66.15,74369.09,0.0,-0.98922,1e-05,1.67549]
[1776646983493,66.15,74369.09,0.0,-0.98923,1e-05,1.67539]
[1776646984779,66.15,74366.34,0.0,-0.98925,1e-05,1.67256]
[1776646986332,66.15,74366.34,0.0,-0.98925,1e-05,1.67256]
[1776646986437,66.15,74366.34,0.0,-0.98925,1e-05,1.67256]
[1776646986538,66.15,74350.39,0.0,-0.98936,1e-05,1.65645]
[1776646991724,66.15,74349.74,0.0,-0.98937,1e-05,1.65572]
[1776646991936,66.15,74349.74,0.0,-0.98937,1e-05,1.65572]
[1776646992588,66.15,74349.74,0.0,-0.98937,1e-05,1.65572]
[1776646992685,66.15,74349.74,0.0,-0.98937,1e-05,1.65572]
[1776646992836,66.15,74350.6,0.0,-0.98936,1e-05,1.65654]
[1776646999885,66.15,74350.95,0.0,-0.98936,1e-05,1.65674]
[1776647001900,66.15,74355.3,0.0,-0.98933,1e-05,1.66106]
[1776647002907,66.15,74362.77,0.0,-0.98927,1e-05,1.66855]
[1776647003891,66.15,74362.77,0.0,-0.98927,1e-05,1.66855]
[1776647003937,66.15,74362.77,0.0,-0.98927,1e-05,1.66855]
[1776647004026,66.14,74367.75,0.0,-0.98924,1e-05,1.67353]
[1776647008079,66.14,74368.5,0.0,-0.98923,1e-05,1.67414]
[1776647008193,66.14,74368.5,0.0,-0.98923,1e-05,1.67414]
[1776647008294,66.14,74363.04,0.0,-0.98927,1e-05,1.66854]
[1776647009090,66.14,74363.04,0.0,-0.98927,1e-05,1.66854]
[1776647009193,66.14,74363.04,0.0,-0.98927,1e-05,1.66854]
[1776647009294,66.14,74362.06,0.0,-0.98928,1e-05,1.66752]
[1776647011510,66.14,74361.91,0.0,-0.98928,1e-05,1.66737]
[1776647011688,66.14,74361.91,0.0,-0.98928,1e-05,1.66737]
[1776647011515,66.14,74365.52,0.0,-0.98927,1e-05,1.66929]
[1776647011970,66.14,74370.35,0.0,-0.98923,1e-05,1.67417]
[1776647013739,66.14,74370.02,0.0,-0.98924,1e-05,1.67378]
[1776647013934,66.14,74370.02,0.0,-0.98924,1e-05,1.67378]
[1776647013984,66.14,74367.75,0.0,-0.98925,1e-05,1.67144]
[1776647017781,66.14,74367.55,0.0,-0.98925,1e-05,1.67109]
[1776647017935,66.14,74367.55,0.0,-0.98925,1e-05,1.67109]
[1776647023047,66.14,74365.96,0.0,-0.98927,1e-05,1.6692]
[1776647025061,66.14,74360.17,0.0,-0.98931,1e-05,1.66328]
[1776647026068,66.14,74347.61,0.0,-0.9894,1e-05,1.65065]
[1776647027075,66.14,74342.67,0.0,-0.98944,1e-05,1.64569]
[1776647027786,66.14,74342.67,0.0,-0.98944,1e-05,1.64569]
[1776647027846,66.14,74342.67,0.0,-0.98944,1e-05,1.64569]
[1776647028517,66.14,74342.67,0.0,-0.98944,1e-05,1.64569]
[1776647028690,66.14,74342.67,0.0,-0.98944,1e-05,1.64569]
[1776647028567,66.14,74339.46,0.0,-0.98946,1e-05,1.64247]
[1776647034124,66.14,74342.87,0.0,-0.98944,1e-05,1.64588]
[1776647035131,66.14,74352.24,0.0,-0.98937,1e-05,1.65525]
[1776647036138,66.14,74366.38,0.0,-0.98927,1e-05,1.66945]
[1776647037381,66.14,74366.38,0.0,-0.98927,1e-05,1.66945]
[1776647037435,66.14,74366.38,0.0,-0.98927,1e-05,1.66945]
[1776647037480,66.14,74369.08,0.0,-0.98925,1e-05,1.67211]
[1776647042635,66.14,74368.89,0.0,-0.98925,1e-05,1.67178]
[1776647042698,66.14,74368.89,0.0,-0.98925,1e-05,1.67178]
[1776647043068,66.13,74368.14,0.0,-0.98926,1e-05,1.67093]
[1776647043193,66.13,74368.14,0.0,-0.98926,1e-05,1.67093]
[1776647043207,66.13,74370.11,0.0,-0.98924,1e-05,1.67292]
[1776647048223,66.13,74368.74,0.0,-0.98925,1e-05,1.67132]
[1776647050095,66.13,74367.11,0.0,-0.98927,1e-05,1.66963]
[1776647050195,66.13,74367.11,0.0,-0.98927,1e-05,1.66963]
[1776647056120,66.13,74366.9,0.0,-0.98927,1e-05,1.66916]
[1776647056185,66.13,74366.9,0.0,-0.98927,1e-05,1.66916]
[1776647056802,66.13,74367.78,0.0,-0.98926,1e-05,1.67001]
[1776647056936,66.13,74367.78,0.0,-0.98926,1e-05,1.67001]
[1776647057286,66.13,74367.33,0.0,-0.98927,1e-05,1.66952]
[1776647062321,66.13,74368.74,0.0,-0.98926,1e-05,1.67076]
[1776647064694,66.13,74368.5,0.0,-0.98926,1e-05,1.67048]
[1776647064941,66.13,74368.84,0.0,-0.98926,1e-05,1.67079]
[1776647065342,66.13,74362.21,0.0,-0.98931,1e-05,1.66407]
[1776647066349,66.13,74361.45,0.0,-0.98931,1e-05,1.66328]
[1776647069169,66.13,74361.31,0.0,-0.98931,1e-05,1.66309]
[1776647069191,66.13,74361.31,0.0,-0.98931,1e-05,1.66309]
[1776647069612,66.13,74361.31,0.0,-0.98931,1e-05,1.66309]
[1776647069691,66.13,74361.31,0.0,-0.98931,1e-05,1.66309]
[1776647069694,66.13,74365.43,0.0,-0.98928,1e-05,1.66721]
[1776647073401,66.13,74366.91,0.0,-0.98928,1e-05,1.66695]
[1776647074407,66.13,74364.21,0.0,-0.9893,1e-05,1.6642]
[1776647075628,66.13,74354.38,0.0,-0.98937,1e-05,1.65431]
[1776647076422,66.13,74351.09,0.0,-0.9894,1e-05,1.65101]
[1776647077632,66.13,74345.84,0.0,-0.98944,1e-05,1.64576]
[1776647081457,66.13,74351.63,0.0,-0.98939,1e-05,1.65156]
[1776647083225,66.13,74352.28,0.0,-0.98939,1e-05,1.65221]
[1776647087505,66.13,74365.16,0.0,-0.9893,1e-05,1.66509]
[1776647088712,66.13,74365.16,0.0,-0.9893,1e-05,1.66509]
[1776647088785,66.13,74361.68,0.0,-0.98932,1e-05,1.66157]
[1776647088934,66.13,74361.68,0.0,-0.98932,1e-05,1.66157]
[1776647093457,66.13,74361.82,0.0,-0.98932,1e-05,1.66161]
[1776647093547,66.12,74315.69,0.0,-0.98965,1e-05,1.61576]
[1776647094554,66.13,74319.84,0.0,-0.98962,1e-05,1.61989]
[1776647096835,66.13,74319.0,0.0,-0.98963,1e-05,1.61916]
[1776647102610,66.13,74318.86,0.0,-0.98963,1e-05,1.6193]
[1776647104624,66.13,74321.47,0.0,-0.98961,1e-05,1.62197]
[1776647108229,66.13,74319.28,0.0,-0.98962,1e-05,1.62001]
[1776647111720,66.13,74317.26,0.0,-0.98963,1e-05,1.61836]
[1776647111778,66.13,74316.67,0.0,-0.98964,1e-05,1.61783]
[1776647111938,66.13,74316.67,0.0,-0.98964,1e-05,1.61783]
[1776647113687,66.13,74310.97,0.0,-0.98968,1e-05,1.61234]
[1776647114694,66.13,74308.08,0.0,-0.9897,1e-05,1.60956]
[1776647119729,66.14,74305.28,0.0,-0.98971,1e-05,1.60714]
[1776647121427,66.14,74303.02,0.0,-0.98973,1e-05,1.605]
[1776647121743,66.14,74338.83,0.0,-0.98948,1e-05,1.64029]
[1776647122750,66.14,74345.3,0.0,-0.98943,1e-05,1.64681]
[1776647124764,66.14,74340.5,0.0,-0.98946,1e-05,1.64203]
[1776647125048,66.14,74340.5,0.0,-0.98946,1e-05,1.64203]
[1776647125771,66.14,74336.54,0.0,-0.98949,1e-05,1.6381]
[1776647127785,66.14,74339.79,0.0,-0.98947,1e-05,1.64136]
[1776647128792,66.14,74344.25,0.0,-0.98944,1e-05,1.6458]
[1776647131813,66.14,74339.64,0.0,-0.98948,1e-05,1.63962]
[1776647133487,66.14,74338.76,0.0,-0.98948,1e-05,1.63876]
[1776647133693,66.14,74338.76,0.0,-0.98948,1e-05,1.63876]
[1776647133827,66.14,74338.39,0.0,-0.98949,1e-05,1.63841]
[1776647137189,66.14,74337.02,0.0,-0.9895,1e-05,1.6371]
[1776647140704,66.14,74335.0,0.0,-0.98951,1e-05,1.63516]
[1776647140731,66.14,74335.07,0.0,-0.98951,1e-05,1.63528]
[1776647140943,66.14,74335.07,0.0,-0.98951,1e-05,1.63528]
[1776647140998,66.14,74338.18,0.0,-0.98949,1e-05,1.63837]
[1776647141884,66.14,74342.32,0.0,-0.98946,1e-05,1.64251]
[1776647143606,66.14,74342.32,0.0,-0.98946,1e-05,1.64251]
[1776647143703,66.14,74342.32,0.0,-0.98946,1e-05,1.64251]
[1776647143775,66.14,74337.44,0.0,-0.98949,1e-05,1.6377]
[1776647148933,66.14,74336.11,0.0,-0.9895,1e-05,1.6365]
[1776647153968,66.14,74336.09,0.0,-0.9895,1e-05,1.63662]
[1776647159003,66.14,74329.62,0.0,-0.98955,1e-05,1.63035]
[1776647160681,66.14,74329.62,0.0,-0.98955,1e-05,1.63035]
[1776647160779,66.14,74329.47,0.0,-0.98955,1e-05,1.63027]
[1776647160908,66.14,74329.47,0.0,-0.98955,1e-05,1.63027]
[1776647160940,66.14,74329.47,0.0,-0.98955,1e-05,1.63027]
[1776647164043,66.14,74325.15,0.0,-0.98958,1e-05,1.62612]
[1776647165053,66.14,74321.24,0.0,-0.9896,1e-05,1.62231]
[1776647167067,66.15,74318.22,0.0,-0.98962,1e-05,1.61944]
[1776647168613,66.15,74318.22,0.0,-0.98962,1e-05,1.61944]
[1776647168688,66.15,74318.22,0.0,-0.98962,1e-05,1.61944]
[1776647168712,66.15,74318.75,0.0,-0.98962,1e-05,1.62006]
[1776647168989,66.15,74318.75,0.0,-0.98962,1e-05,1.62006]
[1776647169196,66.15,74318.75,0.0,-0.98962,1e-05,1.62006]
[1776647172102,66.15,74314.03,0.0,-0.98965,1e-05,1.61558]
[1776647173181,66.15,74314.03,0.0,-0.98965,1e-05,1.61558]
[1776647173222,66.15,74314.03,0.0,-0.98965,1e-05,1.61558]
[1776647173438,66.15,74314.03,0.0,-0.98965,1e-05,1.61558]
[1776647173540,66.15,74313.21,0.0,-0.98966,1e-05,1.61489]
[1776647176132,66.15,74310.68,0.0,-0.98967,1e-05,1.61252]
[1776647177610,66.15,74310.68,0.0,-0.98967,1e-05,1.61252]
[1776647177690,66.15,74310.68,0.0,-0.98967,1e-05,1.61252]
[1776647177860,66.15,74310.68,0.0,-0.98967,1e-05,1.61252]
[1776647177711,66.15,74310.04,0.0,-0.98968,1e-05,1.61202]
[1776647177936,66.15,74310.04,0.0,-0.98968,1e-05,1.61202]
[1776647183181,66.15,74306.86,0.0,-0.9897,1e-05,1.60922]
[1776647184187,66.15,74303.16,0.0,-0.98972,1e-05,1.60566]
[1776647186114,66.15,74301.11,0.0,-0.98974,1e-05,1.60373]
[1776647186189,66.15,74301.11,0.0,-0.98974,1e-05,1.60373]
[1776647186305,66.15,74301.11,0.0,-0.98974,1e-05,1.60373]
[1776647186440,66.15,74301.11,0.0,-0.98974,1e-05,1.60373]
[1776647186541,66.15,74300.48,0.0,-0.98974,1e-05,1.60327]
[1776647188216,66.16,74296.72,0.0,-0.98977,1e-05,1.59968]
[1776647190422,66.16,74297.42,0.0,-0.98976,1e-05,1.60044]
[1776647190437,66.16,74297.42,0.0,-0.98976,1e-05,1.60044]
[1776647190475,66.16,74297.42,0.0,-0.98976,1e-05,1.60044]
[1776647190687,66.16,74297.42,0.0,-0.98976,1e-05,1.60044]
[1776647190691,66.16,74296.93,0.0,-0.98976,1e-05,1.60012]
[1776647196271,66.16,74296.73,0.0,-0.98977,1e-05,1.59875]
[1776647197279,66.16,74279.89,0.0,-0.98989,1e-05,1.58249]
[1776647198286,66.16,74263.33,0.0,-0.99,1e-05,1.56663]
[1776647199293,66.16,74260.61,0.0,-0.99002,1e-05,1.56403]
[1776647200301,66.16,74259.21,0.0,-0.99003,1e-05,1.56269]
[1776647201308,66.16,74263.85,0.0,-0.99,1e-05,1.56713]
[1776647204334,66.16,74272.6,0.0,-0.98994,1e-05,1.57554]
[1776647206348,66.16,74274.5,0.0,-0.98992,1e-05,1.57737]
[1776647209369,66.16,74271.53,0.0,-0.98994,1e-05,1.57451]
[1776647212141,66.16,74271.91,0.0,-0.98994,1e-05,1.57487]
[1776647212195,66.16,74271.91,0.0,-0.98994,1e-05,1.57487]
[1776647212489,66.16,74271.91,0.0,-0.98994,1e-05,1.57487]
[1776647212691,66.16,74271.91,0.0,-0.98994,1e-05,1.57487]
[1776647212713,66.16,74271.91,0.0,-0.98994,1e-05,1.57487]
[1776647217589,66.16,74272.53,0.0,-0.98994,1e-05,1.57547]
[1776647217688,66.16,74272.53,0.0,-0.98994,1e-05,1.57547]
[1776647217787,66.16,74272.33,0.0,-0.98994,1e-05,1.57528]
[1776647218432,66.16,74261.63,0.0,-0.99001,1e-05,1.56501]
[1776647219439,66.16,74263.77,0.0,-0.99,1e-05,1.56706]
[1776647223467,66.16,74267.36,0.0,-0.98997,1e-05,1.5705]
[1776647224474,66.16,74270.59,0.0,-0.98995,1e-05,1.5736]
[1776647228818,66.16,74269.35,0.0,-0.98996,1e-05,1.57241]
[1776647228935,66.16,74269.35,0.0,-0.98996,1e-05,1.57241]
[1776647231523,66.16,74265.91,0.0,-0.98998,1e-05,1.56911]
[1776647232530,66.16,74262.13,0.0,-0.99001,1e-05,1.56549]
[1776647233295,66.16,74262.13,0.0,-0.99001,1e-05,1.56549]
[1776647233436,66.16,74262.13,0.0,-0.99001,1e-05,1.56549]
[1776647233731,66.16,74262.13,0.0,-0.99001,1e-05,1.56549]
[1776647233937,66.16,74262.13,0.0,-0.99001,1e-05,1.56549]
[1776647233825,66.16,74262.0,0.0,-0.99001,1e-05,1.56536]
[1776647238572,66.16,74264.58,0.0,-0.98999,1e-05,1.56783]
[1776647240145,66.16,74264.29,0.0,-0.98999,1e-05,1.56755]
[1776647240191,66.16,74264.29,0.0,-0.98999,1e-05,1.56755]
[1776647240432,66.16,74264.29,0.0,-0.98999,1e-05,1.56755]
[1776647240691,66.16,74264.29,0.0,-0.98999,1e-05,1.56755]
[1776647240712,66.16,74265.19,0.0,-0.98999,1e-05,1.56842]
[1776647243607,66.16,74274.14,0.0,-0.98993,1e-05,1.57702]
[1776647244613,66.16,74285.57,0.0,-0.98985,1e-05,1.58806]
[1776647245621,66.16,74282.33,0.0,-0.98987,1e-05,1.58493]
[1776647247427,66.16,74280.11,0.0,-0.98988,1e-05,1.58278]
[1776647247437,66.16,74280.11,0.0,-0.98988,1e-05,1.58278]
[1776647247603,66.16,74280.11,0.0,-0.98988,1e-05,1.58278]
[1776647247690,66.16,74280.11,0.0,-0.98988,1e-05,1.58278]
[1776647247704,66.16,74280.01,0.0,-0.98989,1e-05,1.58268]
[1776647248642,66.16,74282.93,0.0,-0.98987,1e-05,1.58551]
[1776647249649,66.16,74286.76,0.0,-0.98984,1e-05,1.58922]
[1776647250656,66.16,74295.16,0.0,-0.98978,1e-05,1.59737]
[1776647251663,66.16,74296.02,0.0,-0.98978,1e-05,1.59664]
[1776647252670,66.16,74299.58,0.0,-0.98976,1e-05,1.6001]
[1776647254552,66.16,74299.17,0.0,-0.98976,1e-05,1.5997]
[1776647254692,66.16,74299.17,0.0,-0.98976,1e-05,1.5997]
[1776647254754,66.16,74299.17,0.0,-0.98976,1e-05,1.5997]
[1776647254936,66.16,74299.17,0.0,-0.98976,1e-05,1.5997]
[1776647254792,66.16,74299.28,0.0,-0.98976,1e-05,1.59981]
[1776647260507,66.16,74299.49,0.0,-0.98976,1e-05,1.60001]
[1776647260726,66.16,74320.9,0.0,-0.98961,1e-05,1.62099]
[1776647261733,66.16,74322.06,0.0,-0.9896,1e-05,1.62213]
[1776647264137,66.16,74321.76,0.0,-0.9896,1e-05,1.62184]
[1776647267776,66.16,74318.08,0.0,-0.98963,1e-05,1.61821]
[1776647272811,66.16,74318.29,0.0,-0.98963,1e-05,1.61842]
[1776647275624,66.16,74318.01,0.0,-0.98963,1e-05,1.61815]
[1776647275689,66.16,74318.01,0.0,-0.98963,1e-05,1.61815]
[1776647277846,66.16,74314.79,0.0,-0.98965,1e-05,1.61498]
[1776647279467,66.16,74313.42,0.0,-0.98966,1e-05,1.61364]
[1776647279690,66.16,74313.42,0.0,-0.98966,1e-05,1.61364]
[1776647279860,66.16,74313.69,0.0,-0.98966,1e-05,1.6139]
[1776647281873,66.16,74318.78,0.0,-0.98962,1e-05,1.6189]
[1776647282881,66.16,74329.89,0.0,-0.98955,1e-05,1.62986]
[1776647283888,66.16,74329.68,0.0,-0.98955,1e-05,1.62966]
[1776647284894,66.16,74326.86,0.0,-0.98957,1e-05,1.62687]
[1776647286072,66.16,74326.59,0.0,-0.98957,1e-05,1.6266]
[1776647286209,66.16,74326.59,0.0,-0.98957,1e-05,1.6266]
[1776647286909,66.16,74334.32,0.0,-0.98951,1e-05,1.63425]
[1776647287916,66.16,74335.33,0.0,-0.98951,1e-05,1.63525]
[1776647290962,66.16,74333.42,0.0,-0.98952,1e-05,1.63336]
[1776647290980,66.16,74333.63,0.0,-0.98952,1e-05,1.63357]
[1776647291862,66.16,74333.63,0.0,-0.98952,1e-05,1.63357]
[1776647291944,66.16,74348.18,0.0,-0.98941,1e-05,1.64803]
[1776647292951,66.16,74350.32,0.0,-0.9894,1e-05,1.65017]
[1776647295164,66.16,74350.04,0.0,-0.9894,1e-05,1.64989]
[1776647300013,66.16,74373.51,0.0,-0.98923,1e-05,1.67347]
[1776647301010,66.16,74376.17,0.0,-0.98921,1e-05,1.67616]
[1776647305051,66.16,74381.54,0.0,-0.98917,1e-05,1.68159]
[1776647306058,66.16,74381.25,0.0,-0.98917,1e-05,1.6813]
[1776647309637,66.16,74381.82,0.0,-0.98917,1e-05,1.68188]
[1776647309645,66.16,74381.82,0.0,-0.98917,1e-05,1.68188]
[1776647309697,66.16,74381.82,0.0,-0.98917,1e-05,1.68188]
[1776647309753,66.16,74381.95,0.0,-0.98917,1e-05,1.68201]
[1776647310086,66.16,74386.5,0.0,-0.98914,1e-05,1.68663]
[1776647313107,66.16,74380.27,0.0,-0.98919,1e-05,1.67868]
[1776647315121,66.16,74376.65,0.0,-0.98922,1e-05,1.67501]
[1776647316128,66.16,74373.91,0.0,-0.98924,1e-05,1.67224]
[1776647321273,66.16,74372.26,0.0,-0.98925,1e-05,1.67058]
[1776647321337,66.16,74372.26,0.0,-0.98925,1e-05,1.67058]
[1776647321439,66.16,74372.26,0.0,-0.98925,1e-05,1.67058]
[1776647321498,66.16,74371.41,0.0,-0.98926,1e-05,1.66972]
[1776647327454,66.16,74371.57,0.0,-0.98925,1e-05,1.66988]
[1776647327690,66.16,74371.57,0.0,-0.98925,1e-05,1.66988]
[1776647327698,66.16,74371.45,0.0,-0.98926,1e-05,1.66976]
[1776647333247,66.16,74372.4,0.0,-0.98925,1e-05,1.67072]
[1776647335084,66.16,74370.5,0.0,-0.98926,1e-05,1.6688]
[1776647335131,66.16,74370.5,0.0,-0.98926,1e-05,1.6688]
[1776647335195,66.16,74370.5,0.0,-0.98926,1e-05,1.6688]
[1776647335261,66.16,74370.18,0.0,-0.98926,1e-05,1.66848]
[1776647340296,66.16,74370.76,0.0,-0.98926,1e-05,1.66907]
[1776647342310,66.16,74374.16,0.0,-0.98924,1e-05,1.6725]
[1776647343963,66.16,74374.16,0.0,-0.98924,1e-05,1.6725]
[1776647344012,66.16,74376.79,0.0,-0.98922,1e-05,1.67515]
[1776647344191,66.16,74376.79,0.0,-0.98922,1e-05,1.67515]
[1776647348352,66.16,74385.12,0.0,-0.98916,1e-05,1.68359]
[1776647349347,66.16,74385.12,0.0,-0.98916,1e-05,1.68359]
[1776647349439,66.16,74385.12,0.0,-0.98916,1e-05,1.68359]
[1776647349441,66.16,74385.93,0.0,-0.98915,1e-05,1.68442]
[1776647354394,66.16,74380.01,0.0,-0.98919,1e-05,1.67841]
[1776647355740,66.16,74380.01,0.0,-0.98919,1e-05,1.67841]
[1776647355746,66.16,74380.01,0.0,-0.98919,1e-05,1.67841]
[1776647355937,66.16,74380.01,0.0,-0.98919,1e-05,1.67841]
[1776647356039,66.16,74378.58,0.0,-0.9892,1e-05,1.67696]
[1776647359758,66.16,74378.18,0.0,-0.98921,1e-05,1.67656]
[1776647359936,66.16,74378.18,0.0,-0.98921,1e-05,1.67656]
[1776647360038,66.16,74375.4,0.0,-0.98923,1e-05,1.67375]
[1776647360436,66.16,74372.31,0.0,-0.98925,1e-05,1.67063]
[1776647361443,66.16,74365.01,0.0,-0.9893,1e-05,1.66328]
[1776647362450,66.16,74355.65,0.0,-0.98937,1e-05,1.65389]
[1776647363457,66.16,74355.7,0.0,-0.98937,1e-05,1.65394]
[1776647365552,66.16,74355.7,0.0,-0.98937,1e-05,1.65394]
[1776647365650,66.16,74355.7,0.0,-0.98937,1e-05,1.65394]
[1776647365689,66.16,74355.7,0.0,-0.98937,1e-05,1.65394]
[1776647365691,66.16,74355.7,0.0,-0.98937,1e-05,1.65394]
[1776647367485,66.16,74360.04,0.0,-0.98934,1e-05,1.65829]
[1776647368506,66.16,74360.04,0.0,-0.98934,1e-05,1.65829]
[1776647368552,66.16,74360.04,0.0,-0.98934,1e-05,1.65829]
[1776647368695,66.16,74360.04,0.0,-0.98934,1e-05,1.65829]
[1776647368797,66.16,74360.97,0.0,-0.98933,1e-05,1.65922]
[1776647373746,66.16,74359.15,0.0,-0.98936,1e-05,1.65578]
[1776647373787,66.16,74359.15,0.0,-0.98936,1e-05,1.65578]
[1776647373937,66.16,74359.15,0.0,-0.98936,1e-05,1.65578]
[1776647374038,66.16,74358.64,0.0,-0.98936,1e-05,1.65527]
[1776647379570,66.16,74358.29,0.0,-0.98936,1e-05,1.65492]
[1776647380578,66.16,74355.72,0.0,-0.98938,1e-05,1.65234]
[1776647381584,66.16,74350.38,0.0,-0.98942,1e-05,1.64701]
[1776647383168,66.16,74352.61,0.0,-0.9894,1e-05,1.64924]
[1776647383187,66.16,74352.61,0.0,-0.9894,1e-05,1.64924]
[1776647383281,66.16,74352.61,0.0,-0.9894,1e-05,1.64924]
[1776647383440,66.16,74352.61,0.0,-0.9894,1e-05,1.64924]
[1776647383598,66.16,74353.04,0.0,-0.9894,1e-05,1.64966]
[1776647388302,66.16,74353.55,0.0,-0.9894,1e-05,1.65017]
[1776647388307,66.16,74353.55,0.0,-0.9894,1e-05,1.65017]
[1776647388437,66.16,74353.55,0.0,-0.9894,1e-05,1.65017]
[1776647388633,66.16,74353.85,0.0,-0.98939,1e-05,1.65047]
[1776647393668,66.16,74352.96,0.0,-0.9894,1e-05,1.64958]
[1776647394675,66.16,74343.36,0.0,-0.98947,1e-05,1.64002]
[1776647396112,66.16,74343.36,0.0,-0.98947,1e-05,1.64002]
[1776647395682,66.16,74341.76,0.0,-0.98948,1e-05,1.63843]
[1776647396189,66.16,74341.76,0.0,-0.98948,1e-05,1.63843]
[1776647396617,66.16,74341.76,0.0,-0.98948,1e-05,1.63843]
[1776647396687,66.16,74341.76,0.0,-0.98948,1e-05,1.63843]
[1776647396689,66.16,74340.81,0.0,-0.98949,1e-05,1.63748]
[1776647398705,66.16,74333.29,0.0,-0.98954,1e-05,1.63003]
[1776647399712,66.16,74322.98,0.0,-0.98961,1e-05,1.61985]
[1776647400719,66.16,74314.67,0.0,-0.98967,1e-05,1.61169]
[1776647401726,66.16,74303.66,0.0,-0.98975,1e-05,1.60092]
[1776647402733,66.16,74301.13,0.0,-0.98977,1e-05,1.59846]
[1776647404770,66.16,74293.7,0.0,-0.98982,1e-05,1.59123]
[1776647405776,66.16,74290.59,0.0,-0.98984,1e-05,1.58822]
[1776647409555,66.16,74290.9,0.0,-0.98984,1e-05,1.58852]
[1776647409694,66.16,74290.9,0.0,-0.98984,1e-05,1.58852]
[1776647409819,66.16,74290.9,0.0,-0.98984,1e-05,1.58852]
[1776647409938,66.16,74290.9,0.0,-0.98984,1e-05,1.58852]
[1776647410039,66.16,74291.44,0.0,-0.98984,1e-05,1.58904]
[1776647410814,66.16,74297.25,0.0,-0.98979,1e-05,1.59468]
[1776647412828,66.16,74298.14,0.0,-0.98979,1e-05,1.59555]
[1776647413835,66.16,74314.95,0.0,-0.98967,1e-05,1.61196]
[1776647414842,66.16,74318.46,0.0,-0.98965,1e-05,1.61541]
[1776647415849,66.16,74324.33,0.0,-0.9896,1e-05,1.62118]
[1776647417865,66.16,74316.8,0.0,-0.98966,1e-05,1.61378]
[1776647418873,66.16,74317.06,0.0,-0.98966,1e-05,1.61403]
[1776647419880,66.16,74322.73,0.0,-0.98962,1e-05,1.61961]
[1776647422486,66.16,74322.37,0.0,-0.98962,1e-05,1.61925]
[1776647422687,66.16,74322.37,0.0,-0.98962,1e-05,1.61925]
[1776647422796,66.16,74322.37,0.0,-0.98962,1e-05,1.61925]
[1776647422939,66.16,74322.37,0.0,-0.98962,1e-05,1.61925]
[1776647423041,66.16,74322.31,0.0,-0.98962,1e-05,1.61919]
[1776647428943,66.16,74317.8,0.0,-0.98965,1e-05,1.61476]
[1776647430586,66.16,74315.97,0.0,-0.98966,1e-05,1.61296]
[1776647430693,66.16,74315.97,0.0,-0.98966,1e-05,1.61296]
[1776647430944,66.16,74315.97,0.0,-0.98966,1e-05,1.61296]
[1776647430957,66.16,74316.25,0.0,-0.98966,1e-05,1.61324]
[1776647431188,66.16,74316.25,0.0,-0.98966,1e-05,1.61324]
[1776647436999,66.16,74315.24,0.0,-0.98968,1e-05,1.61066]
[1776647437807,66.16,74315.24,0.0,-0.98968,1e-05,1.61066]
[1776647437936,66.16,74315.24,0.0,-0.98968,1e-05,1.61066]
[1776647437967,66.16,74315.24,0.0,-0.98968,1e-05,1.61066]
[1776647438008,66.16,74315.9,0.0,-0.98967,1e-05,1.61131]
[1776647438190,66.16,74315.9,0.0,-0.98967,1e-05,1.61131]
[1776647439015,66.16,74318.1,0.0,-0.98966,1e-05,1.61347]
[1776647443043,66.16,74324.76,0.0,-0.98961,1e-05,1.62001]
[1776647444054,66.16,74328.42,0.0,-0.98959,1e-05,1.62362]
[1776647445060,66.16,74335.92,0.0,-0.98953,1e-05,1.63103]
[1776647446067,66.16,74336.35,0.0,-0.98953,1e-05,1.63146]
[1776647446513,66.16,74336.35,0.0,-0.98953,1e-05,1.63146]
[1776647446691,66.16,74336.35,0.0,-0.98953,1e-05,1.63146]
[1776647447074,66.16,74340.6,0.0,-0.9895,1e-05,1.63567]
[1776647449088,66.16,74334.64,0.0,-0.98954,1e-05,1.62977]
[1776647449490,66.16,74334.64,0.0,-0.98954,1e-05,1.62977]
[1776647449691,66.16,74334.64,0.0,-0.98954,1e-05,1.62977]
[1776647452233,66.16,74331.1,0.0,-0.98957,1e-05,1.62627]
[1776647452287,66.16,74331.1,0.0,-0.98957,1e-05,1.62627]
[1776647452437,66.16,74331.1,0.0,-0.98957,1e-05,1.62627]
[1776647453115,66.16,74330.37,0.0,-0.98957,1e-05,1.62555]
[1776647458152,66.16,74330.17,0.0,-0.98957,1e-05,1.62535]
[1776647463187,66.16,74333.0,0.0,-0.98955,1e-05,1.62814]
[1776647464581,66.16,74333.0,0.0,-0.98955,1e-05,1.62814]
[1776647464688,66.16,74333.0,0.0,-0.98955,1e-05,1.62814]
[1776647464700,66.16,74333.0,0.0,-0.98955,1e-05,1.62814]
[1776647464937,66.16,74333.0,0.0,-0.98955,1e-05,1.62814]
[1776647465038,66.16,74333.76,0.0,-0.98955,1e-05,1.6289]
[1776647466208,66.16,74328.94,0.0,-0.98958,1e-05,1.62413]
[1776647469590,66.16,74328.77,0.0,-0.98958,1e-05,1.62397]
[1776647469688,66.16,74328.77,0.0,-0.98958,1e-05,1.62397]
[1776647469692,66.16,74328.06,0.0,-0.98959,1e-05,1.62327]
[1776647472040,66.16,74328.04,0.0,-0.98959,1e-05,1.62325]
[1776647472139,66.16,74324.87,0.0,-0.98961,1e-05,1.62012]
[1776647472253,66.16,74323.53,0.0,-0.98962,1e-05,1.6188]
[1776647475784,66.16,74323.8,0.0,-0.98962,1e-05,1.61907]
[1776647475938,66.16,74323.8,0.0,-0.98962,1e-05,1.61907]
[1776647478295,66.16,74326.47,0.0,-0.9896,1e-05,1.6217]
[1776647483348,66.16,74327.83,0.0,-0.98959,1e-05,1.62304]
[1776647483356,66.16,74327.83,0.0,-0.98959,1e-05,1.62304]
[1776647483446,66.16,74327.83,0.0,-0.98959,1e-05,1.62304]
[1776647483547,66.16,74328.31,0.0,-0.98959,1e-05,1.62351]
[1776647485344,66.16,74324.91,0.0,-0.98961,1e-05,1.62016]
[1776647490379,66.16,74326.14,0.0,-0.9896,1e-05,1.62137]
[1776647491726,66.16,74326.14,0.0,-0.9896,1e-05,1.62137]
[1776647491785,66.16,74326.14,0.0,-0.9896,1e-05,1.62137]
[1776647491935,66.16,74326.14,0.0,-0.9896,1e-05,1.62137]
[1776647492025,66.16,74326.21,0.0,-0.98961,1e-05,1.61985]
[1776647493400,66.16,74328.38,0.0,-0.9896,1e-05,1.62199]
[1776647495175,66.16,74328.38,0.0,-0.9896,1e-05,1.62199]
[1776647495178,66.16,74328.38,0.0,-0.9896,1e-05,1.62199]
[1776647495192,66.16,74328.38,0.0,-0.9896,1e-05,1.62199]
[1776647495414,66.16,74328.13,0.0,-0.9896,1e-05,1.62174]
[1776647500195,66.16,74327.46,0.0,-0.9896,1e-05,1.62108]
[1776647500201,66.16,74327.46,0.0,-0.9896,1e-05,1.62108]
[1776647500435,66.16,74327.23,0.0,-0.9896,1e-05,1.62085]
[1776647500449,66.16,74325.91,0.0,-0.98961,1e-05,1.61955]
[1776647506493,66.16,74324.98,0.0,-0.98962,1e-05,1.61864]
[1776647508583,66.16,74324.98,0.0,-0.98962,1e-05,1.61864]
[1776647508637,66.16,74324.98,0.0,-0.98962,1e-05,1.61864]
[1776647508688,66.16,74324.98,0.0,-0.98962,1e-05,1.61864]
[1776647508789,66.16,74332.97,0.0,-0.98956,1e-05,1.62652]
[1776647513542,66.16,74330.53,0.0,-0.98958,1e-05,1.62411]
[1776647517692,66.16,74329.38,0.0,-0.98959,1e-05,1.62297]
[1776647517806,66.16,74329.38,0.0,-0.98959,1e-05,1.62297]
[1776647517943,66.16,74329.38,0.0,-0.98959,1e-05,1.62297]
[1776647517973,66.16,74326.74,0.0,-0.98961,1e-05,1.62037]
[1776647519584,66.16,74323.71,0.0,-0.98963,1e-05,1.61739]
[1776647523738,66.16,74323.5,0.0,-0.98963,1e-05,1.61718]
[1776647523840,66.16,74323.5,0.0,-0.98963,1e-05,1.61718]
[1776647523942,66.16,74323.5,0.0,-0.98963,1e-05,1.61718]
[1776647524044,66.16,74323.44,0.0,-0.98963,1e-05,1.61712]
[1776647528647,66.16,74321.43,0.0,-0.98964,1e-05,1.61515]
[1776647529303,66.16,74321.43,0.0,-0.98964,1e-05,1.61515]
[1776647529435,66.16,74321.43,0.0,-0.98964,1e-05,1.61515]
[1776647529517,66.16,74321.43,0.0,-0.98964,1e-05,1.61515]
[1776647529691,66.16,74321.43,0.0,-0.98964,1e-05,1.61515]
[1776647529773,66.16,74320.57,0.0,-0.98965,1e-05,1.6143]
[1776647531667,66.16,74318.7,0.0,-0.98966,1e-05,1.61247]
[1776647536703,66.16,74317.84,0.0,-0.98967,1e-05,1.61162]
[1776647537718,66.16,74317.84,0.0,-0.98967,1e-05,1.61162]
[1776647537877,66.16,74317.84,0.0,-0.98967,1e-05,1.61162]
[1776647537940,66.16,74317.84,0.0,-0.98967,1e-05,1.61162]
[1776647537994,66.16,74315.67,0.0,-0.98969,1e-05,1.6095]
[1776647540731,66.16,74325.49,0.0,-0.98962,1e-05,1.61914]
[1776647541533,66.16,74325.49,0.0,-0.98962,1e-05,1.61914]
[1776647541690,66.16,74325.49,0.0,-0.98962,1e-05,1.61914]
[1776647541738,66.16,74334.28,0.0,-0.98955,1e-05,1.62781]
[1776647542745,66.16,74335.65,0.0,-0.98954,1e-05,1.62917]
[1776647543752,66.16,74338.33,0.0,-0.98952,1e-05,1.63182]
[1776647544760,66.16,74341.72,0.0,-0.9895,1e-05,1.63518]
[1776647546774,66.16,74343.59,0.0,-0.98949,1e-05,1.63704]
[1776647548432,66.16,74343.4,0.0,-0.98949,1e-05,1.63685]
[1776647548691,66.16,74343.4,0.0,-0.98949,1e-05,1.63685]
[1776647554830,66.16,74343.87,0.0,-0.9895,1e-05,1.63571]
[1776647556744,66.16,74343.91,0.0,-0.98949,1e-05,1.63575]
[1776647561882,66.16,74343.56,0.0,-0.9895,1e-05,1.6354]
[1776647566918,66.16,74343.88,0.0,-0.9895,1e-05,1.63572]
[1776647568932,66.16,74348.13,0.0,-0.98946,1e-05,1.63994]
[1776647572960,66.16,74350.76,0.0,-0.98945,1e-05,1.64256]
[1776647575980,66.16,74354.77,0.0,-0.98942,1e-05,1.64656]
[1776647577047,66.16,74354.77,0.0,-0.98942,1e-05,1.64656]
[1776647577193,66.16,74354.77,0.0,-0.98942,1e-05,1.64656]
[1776647577294,66.16,74354.61,0.0,-0.98942,1e-05,1.6464]
[1776647583030,66.16,74355.09,0.0,-0.98941,1e-05,1.64688]
[1776647587058,66.16,74357.69,0.0,-0.9894,1e-05,1.64947]
[1776647591085,66.16,74348.71,0.0,-0.98946,1e-05,1.64052]
[1776647592093,66.16,74347.67,0.0,-0.98947,1e-05,1.63948]
[1776647594107,66.16,74345.09,0.0,-0.98949,1e-05,1.63692]
[1776647599142,66.16,74344.01,0.0,-0.98949,1e-05,1.63585]
[1776647604257,66.16,74343.82,0.0,-0.9895,1e-05,1.63566]
[1776647604272,66.16,74347.29,0.0,-0.98947,1e-05,1.63911]
[1776647606191,66.16,74347.84,0.0,-0.98947,1e-05,1.63965]
[1776647606193,66.16,74346.81,0.0,-0.98947,1e-05,1.63863]
[1776647611225,66.16,74350.42,0.0,-0.98946,1e-05,1.64061]
[1776647614247,66.16,74358.12,0.0,-0.9894,1e-05,1.64829]
[1776647615046,66.16,74358.12,0.0,-0.9894,1e-05,1.64829]
[1776647615254,66.16,74359.73,0.0,-0.98939,1e-05,1.6499]
[1776647618275,66.16,74362.89,0.0,-0.98937,1e-05,1.65306]
[1776647618692,66.16,74362.89,0.0,-0.98937,1e-05,1.65306]
[1776647619282,66.16,74364.47,0.0,-0.98936,1e-05,1.65464]
[1776647623310,66.16,74360.55,0.0,-0.98939,1e-05,1.65072]
[1776647624317,66.16,74362.65,0.0,-0.98937,1e-05,1.65282]
[1776647624692,66.16,74362.65,0.0,-0.98937,1e-05,1.65282]
[1776647630359,66.16,74363.22,0.0,-0.98937,1e-05,1.65339]
[1776647635394,66.16,74363.42,0.0,-0.98936,1e-05,1.65359]
[1776647639947,66.16,74363.17,0.0,-0.98937,1e-05,1.65334]
[1776647640187,66.16,74363.17,0.0,-0.98937,1e-05,1.65334]
[1776647640289,66.16,74360.38,0.0,-0.98939,1e-05,1.65055]
[1776647640976,66.16,74360.38,0.0,-0.98939,1e-05,1.65055]
[1776647641191,66.16,74360.38,0.0,-0.98939,1e-05,1.65055]
[1776647641436,66.16,74362.59,0.0,-0.98937,1e-05,1.65276]
[1776647646472,66.16,74364.43,0.0,-0.98936,1e-05,1.6546]
[1776647649933,66.16,74365.6,0.0,-0.98935,1e-05,1.65577]
[1776647650191,66.16,74365.6,0.0,-0.98935,1e-05,1.65577]
[1776647655535,66.16,74366.3,0.0,-0.98934,1e-05,1.65647]
[1776647656692,66.16,74366.3,0.0,-0.98934,1e-05,1.65647]
[1776647657222,66.16,74366.3,0.0,-0.98934,1e-05,1.65647]
[1776647657323,66.16,74369.58,0.0,-0.98932,1e-05,1.65976]
[1776647657434,66.16,74369.58,0.0,-0.98932,1e-05,1.65976]
[1776647662584,66.16,74370.21,0.0,-0.98932,1e-05,1.6604]
[1776647666612,66.16,74366.83,0.0,-0.98934,1e-05,1.657]
[1776647667815,66.16,74366.83,0.0,-0.98934,1e-05,1.657]
[1776647667921,66.16,74366.83,0.0,-0.98934,1e-05,1.657]
[1776647667939,66.16,74366.83,0.0,-0.98934,1e-05,1.657]
[1776647668022,66.16,74366.18,0.0,-0.98934,1e-05,1.65635]
[1776647673662,66.16,74365.64,0.0,-0.98936,1e-05,1.65419]
[1776647677420,66.16,74365.7,0.0,-0.98936,1e-05,1.65425]
[1776647677436,66.16,74365.7,0.0,-0.98936,1e-05,1.65425]
[1776647677692,66.16,74365.7,0.0,-0.98936,1e-05,1.65425]
[1776647677941,66.16,74365.7,0.0,-0.98936,1e-05,1.65425]
[1776647678042,66.16,74366.14,0.0,-0.98935,1e-05,1.65469]
[1776647678697,66.16,74370.44,0.0,-0.98932,1e-05,1.65901]
[1776647680029,66.16,74370.44,0.0,-0.98932,1e-05,1.65901]
[1776647680192,66.16,74370.44,0.0,-0.98932,1e-05,1.65901]
[1776647687171,66.16,74371.18,0.0,-0.98932,1e-05,1.65975]
[1776647687200,66.16,74371.18,0.0,-0.98932,1e-05,1.65975]
[1776647687300,66.16,74371.18,0.0,-0.98932,1e-05,1.65975]
[1776647687316,66.16,74371.71,0.0,-0.98931,1e-05,1.66028]
[1776647687436,66.16,74371.71,0.0,-0.98931,1e-05,1.66028]
[1776647692794,66.16,74371.61,0.0,-0.98932,1e-05,1.66018]
[1776647693802,66.16,74389.07,0.0,-0.98919,1e-05,1.67779]
[1776647695888,66.16,74390.22,0.0,-0.98918,1e-05,1.67896]
[1776647695940,66.16,74390.22,0.0,-0.98918,1e-05,1.67896]
[1776647695989,66.16,74390.15,0.0,-0.98918,1e-05,1.67889]
[1776647701858,66.16,74392.77,0.0,-0.98916,1e-05,1.68155]
[1776647706893,66.16,74393.44,0.0,-0.98916,1e-05,1.68223]
[1776647710700,66.16,74392.19,0.0,-0.98917,1e-05,1.68096]
[1776647710936,66.16,74392.19,0.0,-0.98917,1e-05,1.68096]
[1776647712949,66.16,74390.64,0.0,-0.98918,1e-05,1.67939]
[1776647713188,66.16,74390.64,0.0,-0.98918,1e-05,1.67939]
[1776647713290,66.16,74390.75,0.0,-0.98918,1e-05,1.6795]
[1776647718412,66.16,74388.83,0.0,-0.98919,1e-05,1.67755]
[1776647718434,66.16,74388.83,0.0,-0.98919,1e-05,1.67755]
[1776647720999,66.16,74384.09,0.0,-0.98922,1e-05,1.67276]
[1776647721194,66.16,74384.09,0.0,-0.98922,1e-05,1.67276]
[1776647721294,66.16,74381.34,0.0,-0.98924,1e-05,1.66998]
[1776647721559,66.16,74381.34,0.0,-0.98924,1e-05,1.66998]
[1776647721688,66.16,74381.34,0.0,-0.98924,1e-05,1.66998]
[1776647721998,66.16,74380.41,0.0,-0.98925,1e-05,1.66904]
[1776647727033,66.16,74380.71,0.0,-0.98925,1e-05,1.66934]
[1776647731061,66.16,74382.89,0.0,-0.98924,1e-05,1.66992]
[1776647733358,66.16,74382.89,0.0,-0.98924,1e-05,1.66992]
[1776647733441,66.16,74382.89,0.0,-0.98924,1e-05,1.66992]
[1776647736097,66.16,74376.36,0.0,-0.98929,1e-05,1.66333]
[1776647737105,66.16,74372.52,0.0,-0.98932,1e-05,1.65947]
[1776647738112,66.16,74368.84,0.0,-0.98935,1e-05,1.65578]
[1776647739038,66.16,74368.84,0.0,-0.98935,1e-05,1.65578]
[1776647739189,66.16,74368.84,0.0,-0.98935,1e-05,1.65578]
[1776647739289,66.16,74368.55,0.0,-0.98935,1e-05,1.65549]
[1776647739799,66.16,74368.55,0.0,-0.98935,1e-05,1.65549]
[1776647739936,66.16,74368.55,0.0,-0.98935,1e-05,1.65549]
[1776647740126,66.16,74368.32,0.0,-0.98935,1e-05,1.65526]
[1776647745161,66.16,74367.7,0.0,-0.98935,1e-05,1.65464]
[1776647748182,66.16,74356.66,0.0,-0.98943,1e-05,1.64361]
[1776647748935,66.16,74356.66,0.0,-0.98943,1e-05,1.64361]
[1776647749204,66.16,74356.66,0.0,-0.98943,1e-05,1.64361]
[1776647749305,66.16,74356.14,0.0,-0.98944,1e-05,1.64309]
[1776647752210,66.16,74362.57,0.0,-0.98939,1e-05,1.64951]
[1776647752505,66.16,74362.57,0.0,-0.98939,1e-05,1.64951]
[1776647752694,66.16,74362.57,0.0,-0.98939,1e-05,1.64951]
[1776647752901,66.16,74362.57,0.0,-0.98939,1e-05,1.64951]
[1776647752936,66.16,74362.57,0.0,-0.98939,1e-05,1.64951]
[1776647753218,66.16,74362.99,0.0,-0.98939,1e-05,1.64993]
[1776647758254,66.16,74363.47,0.0,-0.98938,1e-05,1.65041]
[1776647761275,66.16,74357.92,0.0,-0.98942,1e-05,1.64486]
[1776647761513,66.16,74357.92,0.0,-0.98942,1e-05,1.64486]
[1776647761686,66.16,74357.92,0.0,-0.98942,1e-05,1.64486]
[1776647763399,66.16,74356.3,0.0,-0.98944,1e-05,1.64325]
[1776647763437,66.16,74356.3,0.0,-0.98944,1e-05,1.64325]
[1776647763451,66.16,74356.3,0.0,-0.98944,1e-05,1.64325]
[1776647763692,66.16,74358.77,0.0,-0.98942,1e-05,1.64571]
[1776647764296,66.16,74358.96,0.0,-0.98942,1e-05,1.6459]
[1776647765303,66.16,74363.98,0.0,-0.98938,1e-05,1.65092]
[1776647770454,66.16,74363.21,0.0,-0.98939,1e-05,1.65015]
[1776647770688,66.16,74361.46,0.0,-0.9894,1e-05,1.6484]
[1776647777387,66.16,74357.43,0.0,-0.98943,1e-05,1.64438]
[1776647778619,66.16,74356.58,0.0,-0.98943,1e-05,1.64353]
[1776647778694,66.16,74356.58,0.0,-0.98943,1e-05,1.64353]
[1776647778974,66.16,74356.58,0.0,-0.98943,1e-05,1.64353]
[1776647779194,66.16,74356.58,0.0,-0.98943,1e-05,1.64353]
[1776647779401,66.16,74356.9,0.0,-0.98943,1e-05,1.64385]
[1776647783987,66.16,74357.08,0.0,-0.98943,1e-05,1.64403]
[1776647784193,66.16,74357.08,0.0,-0.98943,1e-05,1.64403]
[1776647793499,66.16,74358.8,0.0,-0.98943,1e-05,1.64413]
[1776647797275,66.16,74358.84,0.0,-0.98943,1e-05,1.64417]
[1776647797441,66.16,74358.84,0.0,-0.98943,1e-05,1.64417]
[1776647797613,66.16,74358.84,0.0,-0.98943,1e-05,1.64417]
[1776647797692,66.16,74358.84,0.0,-0.98943,1e-05,1.64417]
[1776647797714,66.16,74358.87,0.0,-0.98943,1e-05,1.6442]
[1776647804576,66.16,74358.73,0.0,-0.98943,1e-05,1.64406]
[1776647808421,66.16,74359.26,0.0,-0.98942,1e-05,1.64459]
[1776647808435,66.16,74359.26,0.0,-0.98942,1e-05,1.64459]
[1776647812891,66.16,74359.29,0.0,-0.98942,1e-05,1.64462]
[1776647812936,66.16,74359.29,0.0,-0.98942,1e-05,1.64462]
[1776647812945,66.16,74359.29,0.0,-0.98942,1e-05,1.64462]
[1776647813189,66.16,74359.29,0.0,-0.98942,1e-05,1.64462]
[1776647813203,66.16,74361.71,0.0,-0.98941,1e-05,1.64703]
[1776647823709,66.16,74362.21,0.0,-0.9894,1e-05,1.64753]
[1776647826179,66.16,74359.83,0.0,-0.98942,1e-05,1.64516]
[1776647826191,66.16,74359.83,0.0,-0.98942,1e-05,1.64516]
[1776647831765,66.16,74360.31,0.0,-0.98942,1e-05,1.64564]
[1776647835647,66.16,74360.57,0.0,-0.98942,1e-05,1.6459]
[1776647835694,66.16,74360.57,0.0,-0.98942,1e-05,1.6459]
[1776647836244,66.16,74360.57,0.0,-0.98942,1e-05,1.6459]
[1776647836436,66.16,74360.57,0.0,-0.98942,1e-05,1.6459]
[1776647836537,66.16,74362.34,0.0,-0.9894,1e-05,1.64766]
[1776647842846,66.16,74362.9,0.0,-0.9894,1e-05,1.64822]
[1776647849895,66.16,74364.44,0.0,-0.98939,1e-05,1.64976]
[1776647852280,66.16,74364.44,0.0,-0.98939,1e-05,1.64976]
[1776647852435,66.16,74364.44,0.0,-0.98939,1e-05,1.64976]
[1776647855899,66.16,74364.68,0.0,-0.9894,1e-05,1.64839]
[1776647855942,66.16,74364.68,0.0,-0.9894,1e-05,1.64839]
[1776647855995,66.16,74364.72,0.0,-0.9894,1e-05,1.64843]
[1776647858961,66.16,74353.91,0.0,-0.98947,1e-05,1.63765]
[1776647859968,66.16,74344.09,0.0,-0.98954,1e-05,1.62792]
[1776647860975,66.16,74343.8,0.0,-0.98955,1e-05,1.62763]
[1776647861982,66.16,74343.98,0.0,-0.98954,1e-05,1.62781]
[1776647862923,66.16,74343.98,0.0,-0.98954,1e-05,1.62781]
[1776647863102,66.16,74343.98,0.0,-0.98954,1e-05,1.62781]
[1776647869031,66.16,74343.92,0.0,-0.98954,1e-05,1.62775]
[1776647874066,66.16,74344.5,0.0,-0.98954,1e-05,1.62832]
[1776647879442,66.16,74344.01,0.0,-0.98954,1e-05,1.62784]
[1776647880109,66.16,74329.4,0.0,-0.98965,1e-05,1.61344]
[1776647882123,66.16,74323.57,0.0,-0.98969,1e-05,1.60772]
[1776647883094,66.16,74323.57,0.0,-0.98969,1e-05,1.60772]
[1776647883162,66.16,74317.21,0.0,-0.98973,1e-05,1.6015]
[1776647884137,66.16,74316.6,0.0,-0.98974,1e-05,1.6009]
[1776647889172,66.16,74315.89,0.0,-0.98974,1e-05,1.60021]
[1776647891186,66.16,74305.56,0.0,-0.98982,1e-05,1.59016]
[1776647892193,66.16,74311.41,0.0,-0.98977,1e-05,1.59584]
[1776647893088,66.16,74311.41,0.0,-0.98977,1e-05,1.59584]
[1776647893204,66.16,74311.41,0.0,-0.98977,1e-05,1.59584]
[1776647893750,66.16,74311.9,0.0,-0.98977,1e-05,1.59632]
[1776647893943,66.16,74311.9,0.0,-0.98977,1e-05,1.59632]
[1776647894207,66.16,74312.15,0.0,-0.98977,1e-05,1.59656]
[1776647899242,66.16,74312.23,0.0,-0.98977,1e-05,1.59664]
[1776647903154,66.16,74312.54,0.0,-0.98977,1e-05,1.59694]
[1776647903201,66.16,74312.54,0.0,-0.98977,1e-05,1.59694]
[1776647905284,66.16,74321.06,0.0,-0.98971,1e-05,1.60526]
[1776647906291,66.16,74324.84,0.0,-0.98968,1e-05,1.60896]
[1776647906767,66.16,74324.84,0.0,-0.98968,1e-05,1.60896]
[1776647906936,66.16,74324.84,0.0,-0.98968,1e-05,1.60896]
[1776647907108,66.16,74324.84,0.0,-0.98968,1e-05,1.60896]
[1776647907196,66.16,74324.84,0.0,-0.98968,1e-05,1.60896]
[1776647907298,66.16,74325.99,0.0,-0.98967,1e-05,1.61009]
[1776647912333,66.16,74325.47,0.0,-0.98969,1e-05,1.60799]
[1776647915353,66.16,74320.23,0.0,-0.98972,1e-05,1.60286]
[1776647916408,66.16,74320.23,0.0,-0.98972,1e-05,1.60286]
[1776647916442,66.16,74320.23,0.0,-0.98972,1e-05,1.60286]
[1776647919381,66.16,74322.75,0.0,-0.9897,1e-05,1.60533]
[1776647925424,66.16,74323.06,0.0,-0.9897,1e-05,1.60563]
[1776647928445,66.16,74327.67,0.0,-0.98967,1e-05,1.61015]
[1776647928885,66.16,74327.67,0.0,-0.98967,1e-05,1.61015]
[1776647928934,66.16,74327.67,0.0,-0.98967,1e-05,1.61015]
[1776647930206,66.16,74327.88,0.0,-0.98967,1e-05,1.61035]
[1776647930437,66.16,74327.88,0.0,-0.98967,1e-05,1.61035]
[1776647930459,66.16,74331.97,0.0,-0.98964,1e-05,1.61437]
[1776647935494,66.16,74332.67,0.0,-0.98963,1e-05,1.61506]
[1776647936959,66.16,74333.38,0.0,-0.98963,1e-05,1.61576]
[1776647937188,66.16,74333.38,0.0,-0.98963,1e-05,1.61576]
[1776647941050,66.16,74334.32,0.0,-0.98962,1e-05,1.61668]
[1776647941193,66.16,74334.32,0.0,-0.98962,1e-05,1.61668]
[1776647941373,66.16,74334.32,0.0,-0.98962,1e-05,1.61668]
[1776647941436,66.16,74334.32,0.0,-0.98962,1e-05,1.61668]
[1776647941467,66.16,74334.32,0.0,-0.98962,1e-05,1.61668]
[1776647945564,66.16,74337.55,0.0,-0.9896,1e-05,1.61986]
[1776647946571,66.16,74349.56,0.0,-0.98951,1e-05,1.63173]
[1776647947578,66.16,74349.33,0.0,-0.98952,1e-05,1.6315]
[1776647947822,66.16,74349.33,0.0,-0.98952,1e-05,1.6315]
[1776647947943,66.16,74349.33,0.0,-0.98952,1e-05,1.6315]
[1776647948585,66.16,74352.51,0.0,-0.98949,1e-05,1.63466]
[1776647949828,66.16,74350.78,0.0,-0.98951,1e-05,1.63294]
[1776647949938,66.16,74350.78,0.0,-0.98951,1e-05,1.63294]
[1776647950374,66.16,74350.78,0.0,-0.98951,1e-05,1.63294]
[1776647950441,66.16,74350.78,0.0,-0.98951,1e-05,1.63294]
[1776647950599,66.16,74351.31,0.0,-0.9895,1e-05,1.63346]
[1776647955634,66.16,74353.59,0.0,-0.98949,1e-05,1.63573]
[1776647957166,66.16,74353.64,0.0,-0.98949,1e-05,1.63578]
[1776647957191,66.16,74353.64,0.0,-0.98949,1e-05,1.63578]
[1776647957648,66.16,74356.72,0.0,-0.98946,1e-05,1.63884]
[1776647961519,66.16,74358.41,0.0,-0.98945,1e-05,1.64052]
[1776647961626,66.16,74358.41,0.0,-0.98945,1e-05,1.64052]
[1776647961694,66.16,74358.41,0.0,-0.98945,1e-05,1.64052]
[1776647961676,66.16,74352.39,0.0,-0.98949,1e-05,1.63454]
[1776647963690,66.16,74356.31,0.0,-0.98947,1e-05,1.63843]
[1776647968725,66.16,74354.86,0.0,-0.98948,1e-05,1.63699]
[1776647973760,66.16,74354.61,0.0,-0.98949,1e-05,1.63513]
[1776647978773,66.16,74354.52,0.0,-0.98949,1e-05,1.63504]
[1776647978944,66.16,74354.52,0.0,-0.98949,1e-05,1.63504]
[1776647980048,66.16,74354.42,0.0,-0.98949,1e-05,1.63495]
[1776647980191,66.16,74354.42,0.0,-0.98949,1e-05,1.63495]
[1776647980251,66.16,74354.17,0.0,-0.98949,1e-05,1.6347]
[1776647984837,66.16,74347.55,0.0,-0.98954,1e-05,1.62814]
[1776647985867,66.16,74347.55,0.0,-0.98954,1e-05,1.62814]
[1776647985936,66.16,74347.55,0.0,-0.98954,1e-05,1.62814]
[1776647986036,66.16,74342.69,0.0,-0.98957,1e-05,1.62333]
[1776647987858,66.16,74333.26,0.0,-0.98964,1e-05,1.61404]
[1776647988865,66.16,74332.5,0.0,-0.98965,1e-05,1.6133]
[1776647989872,66.16,74315.65,0.0,-0.98976,1e-05,1.59681]
[1776647990879,66.16,74304.16,0.0,-0.98984,1e-05,1.58565]
[1776647991886,66.16,74307.36,0.0,-0.98982,1e-05,1.58875]
[1776647995201,66.16,74309.49,0.0,-0.98981,1e-05,1.59082]
[1776647997353,66.16,74311.6,0.0,-0.98979,1e-05,1.59287]
[1776647997436,66.16,74311.6,0.0,-0.98979,1e-05,1.59287]
[1776647997504,66.16,74311.53,0.0,-0.98979,1e-05,1.5928]
[1776647998668,66.16,74311.53,0.0,-0.98979,1e-05,1.5928]
[1776647998937,66.16,74321.19,0.0,-0.98973,1e-05,1.60222]
[1776647999944,66.16,74319.2,0.0,-0.98974,1e-05,1.60028]
[1776648002262,66.16,74317.09,0.0,-0.98975,1e-05,1.59822]
[1776648008003,66.16,74304.98,0.0,-0.98984,1e-05,1.58645]
[1776648009008,66.16,74301.6,0.0,-0.98986,1e-05,1.58317]
[1776648012213,66.16,74301.21,0.0,-0.98986,1e-05,1.58279]
[1776648012435,66.16,74301.21,0.0,-0.98986,1e-05,1.58279]
[1776648012537,66.16,74300.63,0.0,-0.98987,1e-05,1.58223]
[1776648014043,66.16,74296.95,0.0,-0.98989,1e-05,1.57868]
[1776648017064,66.16,74302.86,0.0,-0.98985,1e-05,1.58439]
[1776648018071,66.16,74308.14,0.0,-0.98982,1e-05,1.58951]
[1776648019089,66.16,74308.14,0.0,-0.98982,1e-05,1.58951]
[1776648019196,66.16,74308.14,0.0,-0.98982,1e-05,1.58951]
[1776648024114,66.16,74313.65,0.0,-0.98978,1e-05,1.59487]
[1776648025230,66.16,74313.65,0.0,-0.98978,1e-05,1.59487]
[1776648025441,66.16,74313.65,0.0,-0.98978,1e-05,1.59487]
[1776648026070,66.16,74313.46,0.0,-0.98978,1e-05,1.59468]
[1776648026193,66.16,74313.46,0.0,-0.98978,1e-05,1.59468]
[1776648026294,66.16,74312.77,0.0,-0.98978,1e-05,1.59401]
[1776648032169,66.16,74314.47,0.0,-0.98978,1e-05,1.59409]
[1776648036198,66.16,74300.7,0.0,-0.98988,1e-05,1.58073]
[1776648036895,66.16,74300.7,0.0,-0.98988,1e-05,1.58073]
[1776648036936,66.16,74300.7,0.0,-0.98988,1e-05,1.58073]
[1776648038212,66.16,74304.45,0.0,-0.98985,1e-05,1.58436]
[1776648040630,66.16,74303.73,0.0,-0.98986,1e-05,1.58366]
[1776648040689,66.16,74303.73,0.0,-0.98986,1e-05,1.58366]
[1776648040732,66.16,74306.31,0.0,-0.98984,1e-05,1.58616]
[1776648040874,66.16,74306.31,0.0,-0.98984,1e-05,1.58616]
[1776648040936,66.16,74306.31,0.0,-0.98984,1e-05,1.58616]
[1776648041235,66.16,74305.51,0.0,-0.98984,1e-05,1.58539]
[1776648047277,66.16,74304.38,0.0,-0.98985,1e-05,1.58429]
[1776648052312,66.16,74304.27,0.0,-0.98985,1e-05,1.58418]
[1776648057347,66.16,74304.19,0.0,-0.98985,1e-05,1.58411]
[1776648058354,66.16,74300.54,0.0,-0.98988,1e-05,1.58058]
[1776648059361,66.16,74288.2,0.0,-0.98996,1e-05,1.56869]
[1776648060382,66.16,74288.2,0.0,-0.98996,1e-05,1.56869]
[1776648060437,66.16,74288.2,0.0,-0.98996,1e-05,1.56869]
[1776648060483,66.16,74285.71,0.0,-0.98998,1e-05,1.5663]
[1776648061375,66.16,74279.64,0.0,-0.99002,1e-05,1.56048]
[1776648063393,66.16,74276.92,0.0,-0.99004,1e-05,1.55788]
[1776648063823,66.16,74276.92,0.0,-0.99004,1e-05,1.55788]
[1776648064399,66.16,74262.87,0.0,-0.99014,1e-05,1.54451]
[1776648065406,66.16,74262.64,0.0,-0.99014,1e-05,1.54429]
[1776648066413,66.16,74259.72,0.0,-0.99016,1e-05,1.54152]
[1776648067392,66.16,74259.72,0.0,-0.99016,1e-05,1.54152]
[1776648072455,66.16,74259.29,0.0,-0.99016,1e-05,1.54111]
[1776648073462,66.16,74255.3,0.0,-0.99019,1e-05,1.53734]
[1776648074469,66.16,74245.84,0.0,-0.99025,1e-05,1.52842]
[1776648075476,66.16,74247.44,0.0,-0.99024,1e-05,1.52992]
[1776648079434,66.16,74247.21,0.0,-0.99024,1e-05,1.52971]
[1776648081254,66.16,74246.08,0.0,-0.99025,1e-05,1.52864]
[1776648081437,66.16,74246.08,0.0,-0.99025,1e-05,1.52864]
[1776648081520,66.16,74246.43,0.0,-0.99025,1e-05,1.52897]
[1776648085089,66.16,74246.36,0.0,-0.99025,1e-05,1.52891]
[1776648085188,66.16,74246.36,0.0,-0.99025,1e-05,1.52891]
[1776648086289,66.16,74246.36,0.0,-0.99025,1e-05,1.52891]
[1776648086442,66.16,74246.36,0.0,-0.99025,1e-05,1.52891]
[1776648086555,66.16,74246.46,0.0,-0.99025,1e-05,1.529]
[1776648093604,66.16,74245.74,0.0,-0.99026,1e-05,1.52679]
[1776648094786,66.16,74245.74,0.0,-0.99026,1e-05,1.52679]
[1776648094935,66.16,74245.74,0.0,-0.99026,1e-05,1.52679]
[1776648095618,66.16,74248.48,0.0,-0.99024,1e-05,1.52937]
[1776648098132,66.16,74248.68,0.0,-0.99024,1e-05,1.52956]
[1776648098191,66.16,74248.68,0.0,-0.99024,1e-05,1.52956]
[1776648098639,66.16,74253.76,0.0,-0.99021,1e-05,1.53434]
[1776648099857,66.16,74254.57,0.0,-0.9902,1e-05,1.53511]
[1776648099935,66.16,74254.57,0.0,-0.9902,1e-05,1.53511]
[1776648104289,66.16,74255.59,0.0,-0.9902,1e-05,1.53607]
[1776648106852,66.16,74254.07,0.0,-0.99021,1e-05,1.53464]
[1776648106935,66.16,74254.07,0.0,-0.99021,1e-05,1.53464]
[1776648107703,66.16,74251.03,0.0,-0.99023,1e-05,1.53177]
[1776648112737,66.16,74251.44,0.0,-0.99022,1e-05,1.53216]
[1776648116369,66.16,74252.71,0.0,-0.99022,1e-05,1.53335]
[1776648116773,66.16,74276.44,0.0,-0.99005,1e-05,1.55587]
[1776648117780,66.16,74271.47,0.0,-0.99009,1e-05,1.55113]
[1776648119734,66.16,74269.32,0.0,-0.9901,1e-05,1.54909]
[1776648124829,66.16,74269.62,0.0,-0.9901,1e-05,1.54937]
[1776648128856,66.16,74266.65,0.0,-0.99012,1e-05,1.54655]
[1776648129938,66.16,74267.19,0.0,-0.99012,1e-05,1.54706]
[1776648134898,66.16,74269.83,0.0,-0.9901,1e-05,1.54957]
[1776648138065,66.16,74271.76,0.0,-0.99009,1e-05,1.55141]
[1776648138204,66.16,74271.76,0.0,-0.99009,1e-05,1.55141]
[1776648138261,66.16,74270.66,0.0,-0.99009,1e-05,1.55036]
[1776648140152,66.16,74270.52,0.0,-0.9901,1e-05,1.55023]
[1776648140190,66.16,74270.52,0.0,-0.9901,1e-05,1.55023]
[1776648140253,66.16,74273.49,0.0,-0.99008,1e-05,1.55306]
[1776648141950,66.16,74270.96,0.0,-0.99009,1e-05,1.55065]
[1776648148787,66.16,74270.18,0.0,-0.9901,1e-05,1.5499]
[1776648148789,66.16,74269.29,0.0,-0.9901,1e-05,1.54906]
[1776648148936,66.16,74269.29,0.0,-0.9901,1e-05,1.54906]
[1776648154035,66.16,74271.28,0.0,-0.9901,1e-05,1.5494]
[1776648156049,66.16,74273.94,0.0,-0.99008,1e-05,1.55193]
[1776648157942,66.16,74275.69,0.0,-0.99007,1e-05,1.5536]
[1776648163099,66.16,74276.33,0.0,-0.99007,1e-05,1.55421]
[1776648164105,66.16,74286.29,0.0,-0.99,1e-05,1.56373]
[1776648165113,66.16,74288.71,0.0,-0.98998,1e-05,1.56605]
[1776648166767,66.16,74288.71,0.0,-0.98998,1e-05,1.56605]
[1776648166819,66.16,74289.02,0.0,-0.98998,1e-05,1.56635]
[1776648166935,66.16,74289.02,0.0,-0.98998,1e-05,1.56635]
[1776648167805,66.16,74289.02,0.0,-0.98998,1e-05,1.56635]
[1776648167935,66.16,74289.27,0.0,-0.98998,1e-05,1.56659]
[1776648173169,66.16,74289.78,0.0,-0.98997,1e-05,1.56708]
[1776648177403,66.16,74289.81,0.0,-0.98997,1e-05,1.56711]
[1776648177437,66.16,74289.81,0.0,-0.98997,1e-05,1.56711]
[1776648177538,66.16,74289.48,0.0,-0.98998,1e-05,1.56679]
[1776648178281,66.16,74289.48,0.0,-0.98998,1e-05,1.56679]
[1776648178439,66.16,74289.48,0.0,-0.98998,1e-05,1.56679]
[1776648182232,66.16,74284.73,0.0,-0.99001,1e-05,1.56224]
[1776648184247,66.16,74281.87,0.0,-0.99003,1e-05,1.5595]
[1776648185111,66.16,74281.87,0.0,-0.99003,1e-05,1.5595]
[1776648185190,66.16,74281.87,0.0,-0.99003,1e-05,1.5595]
[1776648185254,66.16,74282.39,0.0,-0.99002,1e-05,1.56]
[1776648186843,66.16,74282.39,0.0,-0.99002,1e-05,1.56]
[1776648186937,66.16,74282.35,0.0,-0.99002,1e-05,1.55996]
[1776648192303,66.16,74283.98,0.0,-0.99001,1e-05,1.56152]
[1776648193601,66.16,74283.98,0.0,-0.99001,1e-05,1.56152]
[1776648193697,66.16,74283.98,0.0,-0.99001,1e-05,1.56152]
[1776648193748,66.16,74283.98,0.0,-0.99001,1e-05,1.56152]
[1776648194262,66.16,74283.98,0.0,-0.99001,1e-05,1.56152]
[1776648194505,66.16,74283.98,0.0,-0.99001,1e-05,1.56152]
[1776648200359,66.16,74284.44,0.0,-0.99001,1e-05,1.56196]
[1776648206401,66.16,74284.93,0.0,-0.99001,1e-05,1.56243]
[1776648210284,66.16,74284.93,0.0,-0.99001,1e-05,1.56243]
[1776648210436,66.16,74284.93,0.0,-0.99001,1e-05,1.56243]
[1776648210668,66.16,74284.93,0.0,-0.99001,1e-05,1.56243]
[1776648210688,66.16,74284.93,0.0,-0.99001,1e-05,1.56243]
[1776648210765,66.16,74285.0,0.0,-0.99001,1e-05,1.5625]
[1776648216471,66.16,74285.0,0.0,-0.99002,1e-05,1.56094]
[1776648223520,66.16,74284.5,0.0,-0.99002,1e-05,1.56046]
[1776648226541,66.16,74281.7,0.0,-0.99004,1e-05,1.55778]
[1776648227301,66.16,74281.7,0.0,-0.99004,1e-05,1.55778]
[1776648227436,66.16,74281.7,0.0,-0.99004,1e-05,1.55778]
[1776648227548,66.16,74281.97,0.0,-0.99004,1e-05,1.55804]
[1776648228170,66.16,74281.97,0.0,-0.99004,1e-05,1.55804]
[1776648228189,66.16,74281.97,0.0,-0.99004,1e-05,1.55804]
[1776648231576,66.16,74279.45,0.0,-0.99005,1e-05,1.55564]
[1776648235605,66.16,74274.09,0.0,-0.99009,1e-05,1.55053]
[1776648237198,66.16,74273.53,0.0,-0.99009,1e-05,1.54999]
[1776648237444,66.16,74273.53,0.0,-0.99009,1e-05,1.54999]
[1776648237619,66.16,74272.73,0.0,-0.9901,1e-05,1.54923]
[1776648238103,66.16,74272.73,0.0,-0.9901,1e-05,1.54923]
[1776648238189,66.16,74272.73,0.0,-0.9901,1e-05,1.54923]
[1776648243661,66.16,74270.98,0.0,-0.99011,1e-05,1.54757]
[1776648248696,66.16,74273.39,0.0,-0.99009,1e-05,1.54986]
[1776648251878,66.16,74273.79,0.0,-0.99009,1e-05,1.55024]
[1776648251936,66.16,74273.79,0.0,-0.99009,1e-05,1.55024]
[1776648251926,66.16,74273.79,0.0,-0.99009,1e-05,1.55024]
[1776648252586,66.16,74273.79,0.0,-0.99009,1e-05,1.55024]
[1776648252691,66.16,74273.79,0.0,-0.99009,1e-05,1.55024]
[1776648257760,66.16,74273.4,0.0,-0.99009,1e-05,1.54987]
[1776648262795,66.16,74273.43,0.0,-0.99009,1e-05,1.5499]
[1776648267830,66.16,74263.34,0.0,-0.99016,1e-05,1.54032]
[1776648268837,66.16,74260.68,0.0,-0.99018,1e-05,1.5378]
[1776648269543,66.16,74260.68,0.0,-0.99018,1e-05,1.5378]
[1776648269687,66.16,74260.68,0.0,-0.99018,1e-05,1.5378]
[1776648269765,66.16,74260.68,0.0,-0.99018,1e-05,1.5378]
[1776648270670,66.16,74260.68,0.0,-0.99018,1e-05,1.5378]
[1776648270694,66.16,74260.68,0.0,-0.99018,1e-05,1.5378]
[1776648276893,66.16,74267.07,0.0,-0.99015,1e-05,1.54231]
[1776648277900,66.16,74271.42,0.0,-0.99012,1e-05,1.54644]
[1776648278649,66.16,74271.42,0.0,-0.99012,1e-05,1.54644]
[1776648278687,66.16,74271.42,0.0,-0.99012,1e-05,1.54644]
[1776648278907,66.16,74274.64,0.0,-0.9901,1e-05,1.5495]
[1776648279352,66.16,74274.64,0.0,-0.9901,1e-05,1.5495]
[1776648279436,66.16,74274.64,0.0,-0.9901,1e-05,1.5495]
[1776648279914,66.16,74270.5,0.0,-0.99012,1e-05,1.54556]
[1776648284748,66.16,74269.47,0.0,-0.99013,1e-05,1.54459]
[1776648284938,66.16,74269.47,0.0,-0.99013,1e-05,1.54459]
[1776648284981,66.16,74269.47,0.0,-0.99013,1e-05,1.54459]
[1776648285014,66.16,74268.22,0.0,-0.99014,1e-05,1.5434]
[1776648285196,66.16,74268.22,0.0,-0.99014,1e-05,1.5434]
[1776648290361,66.16,74266.62,0.0,-0.99015,1e-05,1.54188]
[1776648290442,66.16,74266.62,0.0,-0.99015,1e-05,1.54188]
[1776648290461,66.16,74266.62,0.0,-0.99015,1e-05,1.54188]
[1776648290687,66.16,74266.62,0.0,-0.99015,1e-05,1.54188]
[1776648290788,66.16,74266.62,0.0,-0.99015,1e-05,1.54188]
[1776648293632,66.16,74265.42,0.0,-0.99016,1e-05,1.54075]
[1776648293688,66.16,74265.42,0.0,-0.99016,1e-05,1.54075]
[1776648294012,66.16,74263.02,0.0,-0.99017,1e-05,1.53847]
[1776648294181,66.16,74263.02,0.0,-0.99017,1e-05,1.53847]
[1776648294208,66.16,74263.02,0.0,-0.99017,1e-05,1.53847]
[1776648300057,66.16,74262.48,0.0,-0.99018,1e-05,1.53796]
[1776648305089,66.16,74262.59,0.0,-0.99018,1e-05,1.53807]
[1776648310124,66.16,74267.6,0.0,-0.99014,1e-05,1.54281]
[1776648311174,66.16,74267.6,0.0,-0.99014,1e-05,1.54281]
[1776648311198,66.16,74267.6,0.0,-0.99014,1e-05,1.54281]
[1776648311924,66.16,74267.6,0.0,-0.99014,1e-05,1.54281]
[1776648311940,66.16,74267.6,0.0,-0.99014,1e-05,1.54281]
[1776648311966,66.16,74273.64,0.0,-0.9901,1e-05,1.54855]
[1776648317173,66.16,74273.73,0.0,-0.9901,1e-05,1.54863]
[1776648318079,66.16,74273.73,0.0,-0.9901,1e-05,1.54863]
[1776648318191,66.16,74273.73,0.0,-0.9901,1e-05,1.54863]
[1776648318354,66.16,74273.73,0.0,-0.9901,1e-05,1.54863]
[1776648318437,66.16,74273.73,0.0,-0.9901,1e-05,1.54863]
[1776648318536,66.16,74273.53,0.0,-0.9901,1e-05,1.54844]
[1776648326634,66.16,74273.03,0.0,-0.99011,1e-05,1.54797]
[1776648326695,66.16,74273.03,0.0,-0.99011,1e-05,1.54797]
[1776648326805,66.16,74273.03,0.0,-0.99011,1e-05,1.54797]
[1776648326941,66.16,74273.03,0.0,-0.99011,1e-05,1.54797]
[1776648327037,66.16,74273.9,0.0,-0.9901,1e-05,1.5488]
[1776648327243,66.16,74276.33,0.0,-0.99008,1e-05,1.55111]
[1776648329733,66.16,74277.48,0.0,-0.99008,1e-05,1.5522]
[1776648329937,66.16,74277.48,0.0,-0.99008,1e-05,1.5522]
[1776648329965,66.16,74277.48,0.0,-0.99008,1e-05,1.5522]
[1776648330064,66.16,74279.21,0.0,-0.99006,1e-05,1.55385]
[1776648330195,66.16,74279.21,0.0,-0.99006,1e-05,1.55385]
[1776648335299,66.16,74280.07,0.0,-0.99007,1e-05,1.55312]
[1776648339797,66.16,74279.82,0.0,-0.99007,1e-05,1.55288]
[1776648339935,66.16,74279.82,0.0,-0.99007,1e-05,1.55288]
[1776648340036,66.16,74279.93,0.0,-0.99007,1e-05,1.55299]
[1776648340169,66.16,74279.93,0.0,-0.99007,1e-05,1.55299]
[1776648340202,66.16,74279.93,0.0,-0.99007,1e-05,1.55299]
[1776648346449,66.16,74279.89,0.0,-0.99007,1e-05,1.55295]
[1776648346689,66.16,74279.89,0.0,-0.99007,1e-05,1.55295]
[1776648346749,66.16,74279.89,0.0,-0.99007,1e-05,1.55295]
[1776648346940,66.16,74279.89,0.0,-0.99007,1e-05,1.55295]
[1776648347041,66.16,74282.16,0.0,-0.99005,1e-05,1.55512]
[1776648349941,66.16,74281.95,0.0,-0.99006,1e-05,1.55491]
[1776648349961,66.16,74281.66,0.0,-0.99006,1e-05,1.55464]
[1776648353229,66.16,74281.49,0.0,-0.99006,1e-05,1.55448]
[1776648353437,66.16,74281.49,0.0,-0.99006,1e-05,1.55448]
[1776648353461,66.16,74284.46,0.0,-0.99004,1e-05,1.55731]
[1776648364506,66.16,74284.84,0.0,-0.99004,1e-05,1.55767]
[1776648365164,66.16,74284.84,0.0,-0.99004,1e-05,1.55767]
[1776648365191,66.16,74284.84,0.0,-0.99004,1e-05,1.55767]
[1776648365384,66.16,74284.84,0.0,-0.99004,1e-05,1.55767]
[1776648365437,66.16,74284.84,0.0,-0.99004,1e-05,1.55767]
[1776648365513,66.16,74284.91,0.0,-0.99004,1e-05,1.55774]
[1776648369221,66.16,74285.81,0.0,-0.99003,1e-05,1.5586]
[1776648369436,66.16,74285.81,0.0,-0.99003,1e-05,1.5586]
[1776648369541,66.16,74285.74,0.0,-0.99003,1e-05,1.55854]
[1776648377597,66.16,74286.08,0.0,-0.99003,1e-05,1.55886]
[1776648382633,66.16,74287.4,0.0,-0.99002,1e-05,1.56012]
[1776648383640,66.16,74290.05,0.0,-0.99,1e-05,1.56266]
[1776648384647,66.16,74292.41,0.0,-0.98998,1e-05,1.56492]
[1776648386135,66.16,74292.41,0.0,-0.98998,1e-05,1.56492]
[1776648386195,66.16,74291.55,0.0,-0.98999,1e-05,1.5641]
[1776648392951,66.16,74291.84,0.0,-0.98999,1e-05,1.56438]
[1776648393052,66.16,74291.84,0.0,-0.99,1e-05,1.56282]
[1776648393194,66.16,74291.84,0.0,-0.99,1e-05,1.56282]
[1776648393464,66.16,74291.84,0.0,-0.99,1e-05,1.56282]
[1776648393695,66.16,74291.84,0.0,-0.99,1e-05,1.56282]
[1776648393770,66.16,74291.84,0.0,-0.99,1e-05,1.56282]
[1776648400510,66.16,74292.5,0.0,-0.98999,1e-05,1.56345]
[1776648400690,66.16,74292.5,0.0,-0.98999,1e-05,1.56345]
[1776648400784,66.16,74292.5,0.0,-0.98999,1e-05,1.56345]
[1776648400943,66.16,74292.5,0.0,-0.98999,1e-05,1.56345]
[1776648401002,66.16,74287.99,0.0,-0.99002,1e-05,1.55913]
[1776648407435,66.16,74289.56,0.0,-0.99001,1e-05,1.56063]
[1776648407694,66.16,74289.56,0.0,-0.99001,1e-05,1.56063]
[1776648407965,66.16,74289.56,0.0,-0.99001,1e-05,1.56063]
[1776648408037,66.16,74290.74,0.0,-0.99001,1e-05,1.56176]
[1776648408197,66.16,74290.74,0.0,-0.99001,1e-05,1.56176]
[1776648412843,66.16,74294.41,0.0,-0.98998,1e-05,1.56528]
[1776648413424,66.16,74294.41,0.0,-0.98998,1e-05,1.56528]
[1776648413435,66.16,74294.41,0.0,-0.98998,1e-05,1.56528]
[1776648413836,66.16,74294.41,0.0,-0.98998,1e-05,1.56528]
[1776648413946,66.16,74294.41,0.0,-0.98998,1e-05,1.56528]
[1776648413992,66.16,74303.68,0.0,-0.98992,1e-05,1.5742]
[1776648414857,66.16,74305.77,0.0,-0.9899,1e-05,1.57621]
[1776648415864,66.16,74310.58,0.0,-0.98987,1e-05,1.58086]
[1776648417407,66.16,74310.97,0.0,-0.98987,1e-05,1.58124]
[1776648417435,66.16,74310.97,0.0,-0.98987,1e-05,1.58124]
[1776648417879,66.16,74310.97,0.0,-0.98987,1e-05,1.58124]
[1776648417939,66.16,74310.97,0.0,-0.98987,1e-05,1.58124]
[1776648417981,66.16,74311.8,0.0,-0.98986,1e-05,1.58204]
[1776648420899,66.16,74309.98,0.0,-0.98987,1e-05,1.58028]
[1776648422955,66.16,74309.63,0.0,-0.98987,1e-05,1.57994]
[1776648423225,66.16,74309.49,0.0,-0.98988,1e-05,1.5798]
[1776648423436,66.16,74309.49,0.0,-0.98988,1e-05,1.5798]
[1776648428955,66.16,74308.43,0.0,-0.98988,1e-05,1.57878]
[1776648430141,66.16,74308.43,0.0,-0.98988,1e-05,1.57878]
[1776648430202,66.16,74308.19,0.0,-0.98988,1e-05,1.57855]
[1776648436007,66.16,74305.27,0.0,-0.9899,1e-05,1.57573]
[1776648441040,66.16,74305.06,0.0,-0.98991,1e-05,1.57553]
[1776648443182,66.16,74304.99,0.0,-0.98991,1e-05,1.57546]
[1776648443056,66.16,74301.26,0.0,-0.98993,1e-05,1.57186]
[1776648443943,66.16,74301.26,0.0,-0.98993,1e-05,1.57186]
[1776648444063,66.16,74300.13,0.0,-0.98994,1e-05,1.57078]
[1776648444302,66.16,74300.13,0.0,-0.98994,1e-05,1.57078]
[1776648444444,66.16,74300.13,0.0,-0.98994,1e-05,1.57078]
[1776648450105,66.16,74299.96,0.0,-0.98994,1e-05,1.57061]
[1776648455145,66.16,74312.72,0.0,-0.98986,1e-05,1.58136]
[1776648456148,66.16,74319.95,0.0,-0.98981,1e-05,1.58836]
[1776648457156,66.16,74320.09,0.0,-0.98981,1e-05,1.5885]
[1776648457330,66.16,74320.09,0.0,-0.98981,1e-05,1.5885]
[1776648457760,66.16,74320.09,0.0,-0.98981,1e-05,1.5885]
[1776648458163,66.16,74319.86,0.0,-0.98981,1e-05,1.58828]
[1776648458972,66.16,74319.86,0.0,-0.98981,1e-05,1.58828]
[1776648459354,66.16,74319.8,0.0,-0.98981,1e-05,1.58822]
[1776648463198,66.16,74322.77,0.0,-0.98979,1e-05,1.5911]
[1776648464205,66.16,74326.68,0.0,-0.98977,1e-05,1.59491]
[1776648465955,66.16,74326.54,0.0,-0.98977,1e-05,1.59477]
[1776648466193,66.16,74326.54,0.0,-0.98977,1e-05,1.59477]
[1776648466401,66.16,74327.53,0.0,-0.98976,1e-05,1.59574]
[1776648466438,66.16,74327.53,0.0,-0.98976,1e-05,1.59574]
[1776648467225,66.16,74329.04,0.0,-0.98975,1e-05,1.59721]
[1776648472261,66.16,74328.61,0.0,-0.98975,1e-05,1.59679]
[1776648477408,66.16,74327.62,0.0,-0.98976,1e-05,1.59582]
[1776648477436,66.16,74327.62,0.0,-0.98976,1e-05,1.59582]
[1776648481667,66.16,74327.16,0.0,-0.98976,1e-05,1.59538]
[1776648481692,66.16,74327.16,0.0,-0.98976,1e-05,1.59538]
[1776648481820,66.16,74327.16,0.0,-0.98976,1e-05,1.59538]
[1776648481936,66.16,74327.16,0.0,-0.98976,1e-05,1.59538]
[1776648482029,66.16,74325.85,0.0,-0.98977,1e-05,1.5941]
[1776648482332,66.16,74322.03,0.0,-0.9898,1e-05,1.59038]
[1776648488431,66.16,74319.89,0.0,-0.98981,1e-05,1.58831]
[1776648497494,66.16,74319.18,0.0,-0.98982,1e-05,1.58762]
[1776648499508,66.16,74314.62,0.0,-0.98985,1e-05,1.58319]
[1776648501013,66.16,74314.62,0.0,-0.98985,1e-05,1.58319]
[1776648501194,66.16,74314.62,0.0,-0.98985,1e-05,1.58319]
[1776648506557,66.16,74314.12,0.0,-0.98985,1e-05,1.58271]
[1776648508544,66.16,74313.79,0.0,-0.98986,1e-05,1.58239]
[1776648508688,66.16,74313.79,0.0,-0.98986,1e-05,1.58239]
[1776648509004,66.16,74313.79,0.0,-0.98986,1e-05,1.58239]
[1776648509190,66.16,74313.79,0.0,-0.98986,1e-05,1.58239]
[1776648509030,66.16,74313.79,0.0,-0.98986,1e-05,1.58239]
[1776648515620,66.16,74316.12,0.0,-0.98985,1e-05,1.58307]
[1776648516546,66.16,74316.12,0.0,-0.98985,1e-05,1.58307]
[1776648516688,66.16,74316.12,0.0,-0.98985,1e-05,1.58307]
[1776648521661,66.16,74320.04,0.0,-0.98982,1e-05,1.58687]
[1776648525095,66.16,74319.98,0.0,-0.98982,1e-05,1.58682]
[1776648525205,66.16,74319.98,0.0,-0.98982,1e-05,1.58682]
[1776648525600,66.16,74319.98,0.0,-0.98982,1e-05,1.58682]
[1776648525696,66.16,74319.98,0.0,-0.98982,1e-05,1.58682]
[1776648525797,66.16,74320.26,0.0,-0.98982,1e-05,1.58709]
[1776648532740,66.16,74320.41,0.0,-0.98982,1e-05,1.58723]
[1776648540796,66.16,74320.54,0.0,-0.98982,1e-05,1.58736]
[1776648545831,66.16,74322.09,0.0,-0.98981,1e-05,1.58886]
[1776648546690,66.16,74322.09,0.0,-0.98981,1e-05,1.58886]
[1776648546938,66.16,74322.09,0.0,-0.98981,1e-05,1.58886]
[1776648547038,66.16,74324.99,0.0,-0.98979,1e-05,1.59168]
[1776648553306,66.16,74327.32,0.0,-0.98977,1e-05,1.59395]
[1776648553438,66.16,74327.61,0.0,-0.98977,1e-05,1.59423]
[1776648553580,66.16,74327.61,0.0,-0.98977,1e-05,1.59423]
[1776648553692,66.16,74327.61,0.0,-0.98977,1e-05,1.59423]
[1776648553887,66.16,74327.64,0.0,-0.98977,1e-05,1.59426]
[1776648559929,66.16,74329.28,0.0,-0.98976,1e-05,1.59586]
[1776648564964,66.16,74327.89,0.0,-0.98977,1e-05,1.5945]
[1776648565518,66.16,74327.89,0.0,-0.98977,1e-05,1.5945]
[1776648565688,66.16,74327.89,0.0,-0.98977,1e-05,1.5945]
[1776648568246,66.16,74326.2,0.0,-0.98978,1e-05,1.59286]
[1776648568284,66.16,74322.89,0.0,-0.9898,1e-05,1.58964]
[1776648568495,66.16,74322.89,0.0,-0.9898,1e-05,1.58964]
[1776648570840,66.16,74322.47,0.0,-0.9898,1e-05,1.58923]
[1776648570936,66.16,74322.47,0.0,-0.9898,1e-05,1.58923]
[1776648577050,66.16,74322.54,0.0,-0.98981,1e-05,1.58772]
[1776648583092,66.16,74322.61,0.0,-0.98981,1e-05,1.58779]
[1776648583544,66.16,74322.61,0.0,-0.98981,1e-05,1.58779]
[1776648583687,66.16,74322.61,0.0,-0.98981,1e-05,1.58779]
[1776648583821,66.16,74322.61,0.0,-0.98981,1e-05,1.58779]
[1776648583935,66.16,74322.61,0.0,-0.98981,1e-05,1.58779]
[1776648584036,66.16,74322.61,0.0,-0.98981,1e-05,1.58779]
[1776648585106,66.16,74325.69,0.0,-0.98979,1e-05,1.59078]
[1776648588222,66.16,74326.08,0.0,-0.98979,1e-05,1.59116]
[1776648588436,66.16,74326.92,0.0,-0.98978,1e-05,1.59198]
[1776648596183,66.16,74327.73,0.0,-0.98978,1e-05,1.59277]
[1776648596465,66.16,74327.73,0.0,-0.98978,1e-05,1.59277]
[1776648596700,66.16,74327.73,0.0,-0.98978,1e-05,1.59277]
[1776648597103,66.16,74327.73,0.0,-0.98978,1e-05,1.59277]
[1776648597193,66.16,74327.73,0.0,-0.98978,1e-05,1.59277]
[1776648597202,66.16,74327.73,0.0,-0.98978,1e-05,1.59277]
[1776648604238,66.16,74327.25,0.0,-0.98978,1e-05,1.5923]
[1776648605866,66.16,74327.37,0.0,-0.98978,1e-05,1.59242]
[1776648605941,66.16,74327.37,0.0,-0.98978,1e-05,1.59242]
[1776648606253,66.16,74334.94,0.0,-0.98973,1e-05,1.5998]
[1776648607260,66.16,74340.15,0.0,-0.98969,1e-05,1.60489]
[1776648607414,66.16,74340.15,0.0,-0.98969,1e-05,1.60489]
[1776648607435,66.16,74340.15,0.0,-0.98969,1e-05,1.60489]
[1776648607807,66.16,74340.15,0.0,-0.98969,1e-05,1.60489]
[1776648607936,66.16,74340.15,0.0,-0.98969,1e-05,1.60489]
[1776648608267,66.16,74341.06,0.0,-0.98968,1e-05,1.60578]
[1776648613302,66.16,74341.14,0.0,-0.98968,1e-05,1.60586]
[1776648614309,66.16,74346.65,0.0,-0.98964,1e-05,1.61127]
[1776648615316,66.16,74352.97,0.0,-0.9896,1e-05,1.61749]
[1776648616349,66.16,74368.73,0.0,-0.98949,1e-05,1.63307]
[1776648617330,66.16,74360.61,0.0,-0.98955,1e-05,1.62503]
[1776648618338,66.16,74356.92,0.0,-0.98957,1e-05,1.62138]
[1776648622366,66.16,74366.98,0.0,-0.9895,1e-05,1.63134]
[1776648623313,66.16,74366.98,0.0,-0.9895,1e-05,1.63134]
[1776648623373,66.16,74368.59,0.0,-0.98949,1e-05,1.63294]
[1776648623434,66.16,74368.59,0.0,-0.98949,1e-05,1.63294]
[1776648629335,66.16,74371.91,0.0,-0.98946,1e-05,1.63623]
[1776648629437,66.16,74374.09,0.0,-0.98945,1e-05,1.6384]
[1776648629538,66.16,74373.58,0.0,-0.98945,1e-05,1.6379]
[1776648632177,66.16,74373.33,0.0,-0.98945,1e-05,1.63765]
[1776648632197,66.16,74373.33,0.0,-0.98945,1e-05,1.63765]
[1776648632278,66.16,74375.11,0.0,-0.98945,1e-05,1.63781]
[1776648634688,66.16,74376.19,0.0,-0.98944,1e-05,1.63888]
[1776648635083,66.16,74376.19,0.0,-0.98944,1e-05,1.63888]
[1776648635188,66.16,74376.19,0.0,-0.98944,1e-05,1.63888]
[1776648635289,66.16,74377.9,0.0,-0.98943,1e-05,1.64058]
[1776648640493,66.16,74378.78,0.0,-0.98943,1e-05,1.64146]
[1776648646535,66.16,74378.81,0.0,-0.98942,1e-05,1.64149]
[1776648651571,66.16,74378.98,0.0,-0.98942,1e-05,1.64166]
[1776648656606,66.16,74394.98,0.0,-0.98931,1e-05,1.65768]
[1776648657618,66.16,74414.73,0.0,-0.98916,1e-05,1.67762]
[1776648658622,66.16,74417.32,0.0,-0.98914,1e-05,1.68025]
[1776648659629,66.16,74422.44,0.0,-0.98911,1e-05,1.68546]
[1776648660675,66.16,74432.0,0.0,-0.98904,1e-05,1.69522]
[1776648661521,66.16,74432.0,0.0,-0.98904,1e-05,1.69522]
[1776648662671,66.16,74433.27,0.0,-0.98903,1e-05,1.69652]
[1776648664554,66.16,74433.28,0.0,-0.98903,1e-05,1.69653]
[1776648664688,66.16,74430.32,0.0,-0.98905,1e-05,1.6935]
[1776648665692,66.16,74433.22,0.0,-0.98903,1e-05,1.69647]
[1776648670700,66.16,74433.05,0.0,-0.98903,1e-05,1.69629]
[1776648676033,66.16,74433.73,0.0,-0.98902,1e-05,1.69699]
[1776648676191,66.16,74433.73,0.0,-0.98902,1e-05,1.69699]
[1776648676245,66.16,74433.51,0.0,-0.98902,1e-05,1.69676]
[1776648679792,66.16,74436.07,0.0,-0.98901,1e-05,1.69938]
[1776648680799,66.16,74441.52,0.0,-0.98896,1e-05,1.70498]
[1776648681806,66.16,74444.48,0.0,-0.98894,1e-05,1.70802]
[1776648683685,66.16,74445.11,0.0,-0.98894,1e-05,1.70867]
[1776648683935,66.16,74445.11,0.0,-0.98894,1e-05,1.70867]
[1776648684002,66.16,74445.7,0.0,-0.98893,1e-05,1.70928]
[1776648684690,66.16,74445.7,0.0,-0.98893,1e-05,1.70928]
[1776648687847,66.16,74449.63,0.0,-0.9889,1e-05,1.71333]
[1776648688855,66.16,74478.94,0.0,-0.98868,1e-05,1.74378]
[1776648689862,66.16,74480.58,0.0,-0.98867,1e-05,1.7455]
[1776648690660,66.16,74480.58,0.0,-0.98867,1e-05,1.7455]
[1776648690870,66.16,74487.06,0.0,-0.98862,1e-05,1.75229]
[1776648691877,66.16,74491.75,0.0,-0.98859,1e-05,1.75553]
[1776648693891,66.16,74488.73,0.0,-0.98862,1e-05,1.75236]
[1776648694674,66.16,74488.73,0.0,-0.98862,1e-05,1.75236]
[1776648699933,66.16,74485.88,0.0,-0.98864,1e-05,1.74937]
[1776648701946,66.16,74483.12,0.0,-0.98866,1e-05,1.74647]
[1776648702953,66.16,74480.4,0.0,-0.98868,1e-05,1.74363]
[1776648707989,66.16,74480.75,0.0,-0.98868,1e-05,1.74399]
[1776648712017,66.16,74485.56,0.0,-0.98864,1e-05,1.74903]
[1776648714031,66.16,74491.64,0.0,-0.98859,1e-05,1.75542]
[1776648718926,66.16,74491.98,0.0,-0.98859,1e-05,1.75578]
[1776648718937,66.16,74491.98,0.0,-0.98859,1e-05,1.75578]
[1776648719261,66.16,74491.98,0.0,-0.98859,1e-05,1.75578]
[1776648719436,66.16,74491.98,0.0,-0.98859,1e-05,1.75578]
[1776648719468,66.16,74492.26,0.0,-0.98859,1e-05,1.75607]
[1776648725108,66.16,74489.63,0.0,-0.98861,1e-05,1.7533]
[1776648726078,66.16,74489.63,0.0,-0.98861,1e-05,1.7533]
[1776648726119,66.16,74498.39,0.0,-0.98854,1e-05,1.76253]
[1776648728131,66.16,74494.53,0.0,-0.98857,1e-05,1.75846]
[1776648729713,66.16,74494.95,0.0,-0.98857,1e-05,1.7589]
[1776648730877,66.16,74493.29,0.0,-0.98858,1e-05,1.75715]
[1776648731152,66.16,74513.41,0.0,-0.98843,1e-05,1.77844]
[1776648732159,66.16,74518.5,0.0,-0.98839,1e-05,1.78385]
[1776648733168,66.16,74527.49,0.0,-0.98832,1e-05,1.79345]
[1776648734651,66.16,74527.24,0.0,-0.98832,1e-05,1.79318]
[1776648735183,66.16,74523.28,0.0,-0.98835,1e-05,1.78895]
[1776648737197,66.16,74519.14,0.0,-0.98839,1e-05,1.78404]
[1776648741814,66.15,74518.11,0.0,-0.9884,1e-05,1.78222]
[1776648742236,66.15,74549.3,0.0,-0.98816,1e-05,1.81519]
[1776648744256,66.15,74552.56,0.0,-0.98813,1e-05,1.81847]
[1776648745261,66.15,74561.39,0.0,-0.98806,1e-05,1.82805]
[1776648745699,66.15,74561.39,0.0,-0.98806,1e-05,1.82805]
[1776648746268,66.15,74554.97,0.0,-0.98811,1e-05,1.82108]
[1776648748282,66.14,74552.04,0.0,-0.98814,1e-05,1.8173]
[1776648750296,66.14,74561.68,0.0,-0.98807,1e-05,1.82745]
[1776648751303,66.14,74569.9,0.0,-0.98801,1e-05,1.83465]
[1776648752309,66.14,74571.19,0.0,-0.988,1e-05,1.83605]
[1776648753317,66.14,74568.0,0.0,-0.98803,1e-05,1.83224]
[1776648757348,66.13,74596.71,0.0,-0.98781,1e-05,1.86271]
[1776648758355,66.13,74607.31,0.0,-0.98772,1e-05,1.87444]
[1776648759362,66.13,74631.83,0.0,-0.98752,1e-05,1.90177]
[1776648760369,66.13,74638.16,0.0,-0.98746,1e-05,1.90888]
[1776648760847,66.13,74638.16,0.0,-0.98746,1e-05,1.90888]
[1776648761376,66.13,74646.69,0.0,-0.9874,1e-05,1.91757]
[1776648762383,66.12,74642.85,0.0,-0.98744,1e-05,1.91276]
[1776648765404,66.12,74638.85,0.0,-0.98747,1e-05,1.90826]
[1776648766411,66.12,74633.99,0.0,-0.98751,1e-05,1.90235]
[1776648768425,66.12,74622.26,0.0,-0.98761,1e-05,1.88878]
[1776648769432,66.12,74636.23,0.0,-0.9875,1e-05,1.90442]
[1776648770439,66.11,74637.95,0.0,-0.98749,1e-05,1.90603]
[1776648771446,66.11,74642.01,0.0,-0.98745,1e-05,1.9106]
[1776648774467,66.11,74639.37,0.0,-0.98748,1e-05,1.90666]
[1776648777488,66.11,74629.16,0.0,-0.98757,1e-05,1.89522]
[1776648778495,66.11,74627.33,0.0,-0.98758,1e-05,1.89287]
[1776648779502,66.1,74617.75,0.0,-0.98766,1e-05,1.8819]
[1776648780509,66.1,74608.26,0.0,-0.98775,1e-05,1.87093]
[1776648781517,66.1,74600.37,0.0,-0.98781,1e-05,1.86179]
[1776648782523,66.1,74600.02,0.0,-0.98782,1e-05,1.86117]
[1776648785546,66.09,74594.41,0.0,-0.98787,1e-05,1.85396]
[1776648790584,66.08,74588.4,0.0,-0.98793,1e-05,1.84592]
[1776648791589,66.08,74578.06,0.0,-0.98802,1e-05,1.83411]
[1776648792596,66.07,74570.88,0.0,-0.98808,1e-05,1.8258]
[1776648793603,66.07,74560.31,0.0,-0.98817,1e-05,1.81387]
[1776648794610,66.07,74554.9,0.0,-0.98821,1e-05,1.80774]
[1776648797631,66.06,74554.76,0.0,-0.98822,1e-05,1.80674]
[1776648801659,66.05,74550.12,0.0,-0.98826,1e-05,1.80063]
[1776648804392,66.05,74550.9,0.0,-0.98826,1e-05,1.8012]
[1776648805687,66.05,74555.39,0.0,-0.98823,1e-05,1.80521]
[1776648811729,66.03,74553.59,0.0,-0.98827,1e-05,1.7999]
[1776648813570,66.03,74553.59,0.0,-0.98827,1e-05,1.7999]
[1776648813694,66.03,74553.41,0.0,-0.98827,1e-05,1.79916]
[1776648814248,66.03,74553.41,0.0,-0.98827,1e-05,1.79916]
[1776648814437,66.03,74553.41,0.0,-0.98827,1e-05,1.79916]
[1776648814460,66.03,74553.8,0.0,-0.98827,1e-05,1.79931]
[1776648819786,66.02,74548.73,0.0,-0.98832,1e-05,1.79254]
[1776648822732,66.02,74549.59,0.0,-0.98832,1e-05,1.79295]
[1776648822938,66.02,74549.59,0.0,-0.98832,1e-05,1.79295]
[1776648825829,66.01,74545.19,0.0,-0.98836,1e-05,1.78722]
[1776648826836,66.01,74537.3,0.0,-0.98843,1e-05,1.77855]
[1776648827842,66.01,74532.74,0.0,-0.98846,1e-05,1.77347]
[1776648828850,66.0,74529.48,0.0,-0.98849,1e-05,1.76979]
[1776648830864,66.0,74525.1,0.0,-0.98853,1e-05,1.76472]
[1776648831871,66.0,74533.7,0.0,-0.98846,1e-05,1.77364]
[1776648832878,66.0,74536.0,0.0,-0.98845,1e-05,1.77587]
[1776648834515,66.0,74536.0,0.0,-0.98845,1e-05,1.77587]
[1776648834695,65.99,74533.75,0.0,-0.98847,1e-05,1.77304]
[1776648835273,65.99,74533.75,0.0,-0.98847,1e-05,1.77304]
[1776648835439,65.99,74533.75,0.0,-0.98847,1e-05,1.77304]
[1776648835490,65.99,74534.56,0.0,-0.98846,1e-05,1.77368]
[1776648840934,65.99,74527.65,0.0,-0.98852,1e-05,1.76525]
[1776648841942,65.98,74524.31,0.0,-0.98855,1e-05,1.76151]
[1776648844963,65.98,74520.49,0.0,-0.98858,1e-05,1.75728]
[1776648847228,65.98,74520.35,0.0,-0.98858,1e-05,1.75713]
[1776648847440,65.98,74520.35,0.0,-0.98858,1e-05,1.75713]
[1776648847589,65.98,74520.35,0.0,-0.98858,1e-05,1.75713]
[1776648847690,65.98,74518.94,0.0,-0.98859,1e-05,1.75564]
[1776648847983,65.98,74518.89,0.0,-0.98859,1e-05,1.75559]
[1776648853020,65.98,74518.0,0.0,-0.9886,1e-05,1.75465]
[1776648858056,65.98,74521.27,0.0,-0.98858,1e-05,1.7581]
[1776648859727,65.98,74522.29,0.0,-0.98857,1e-05,1.75918]
[1776648859936,65.98,74522.29,0.0,-0.98857,1e-05,1.75918]
[1776648863091,65.98,74534.43,0.0,-0.98847,1e-05,1.77204]
[1776648864098,65.98,74537.19,0.0,-0.98845,1e-05,1.77497]
[1776648866028,65.98,74537.56,0.0,-0.98845,1e-05,1.77515]
[1776648866167,65.98,74537.56,0.0,-0.98845,1e-05,1.77515]
[1776648866191,65.98,74537.56,0.0,-0.98845,1e-05,1.77515]
[1776648866268,65.98,74537.85,0.0,-0.98845,1e-05,1.77524]
[1776648869133,65.98,74541.03,0.0,-0.98843,1e-05,1.77797]
[1776648870140,65.97,74548.04,0.0,-0.98838,1e-05,1.78523]
[1776648871147,65.97,74564.21,0.0,-0.98826,1e-05,1.80062]
[1776648872157,65.97,74566.17,0.0,-0.98825,1e-05,1.80246]
[1776648874984,65.97,74565.23,0.0,-0.98826,1e-05,1.80091]
[1776648875182,65.96,74582.27,0.0,-0.98813,1e-05,1.81907]
[1776648876189,65.96,74585.31,0.0,-0.98811,1e-05,1.82208]
[1776648877197,65.96,74600.03,0.0,-0.98799,1e-05,1.83783]
[1776648878339,65.96,74600.03,0.0,-0.98799,1e-05,1.83783]
[1776648878379,65.96,74598.35,0.0,-0.98801,1e-05,1.83566]
[1776648884246,65.94,74599.24,0.0,-0.98801,1e-05,1.83471]
[1776648887267,65.94,74603.08,0.0,-0.98799,1e-05,1.83795]
[1776648888274,65.94,74610.76,0.0,-0.98793,1e-05,1.84605]
[1776648889281,65.93,74628.79,0.0,-0.98779,1e-05,1.86562]
[1776648890287,65.93,74633.37,0.0,-0.98775,1e-05,1.87035]
[1776648891295,65.93,74632.51,0.0,-0.98776,1e-05,1.86903]
[1776648896330,65.92,74638.06,0.0,-0.98773,1e-05,1.87331]
[1776648898345,65.91,74638.68,0.0,-0.98773,1e-05,1.87324]
[1776648901168,65.91,74639.64,0.0,-0.98773,1e-05,1.87353]
[1776648901366,65.9,74635.57,0.0,-0.98776,1e-05,1.86863]
[1776648902373,65.9,74630.5,0.0,-0.98781,1e-05,1.86263]
[1776648903380,65.9,74624.37,0.0,-0.98786,1e-05,1.85548]
[1776648905068,65.9,74624.18,0.0,-0.98787,1e-05,1.85491]
[1776648910429,65.88,74620.32,0.0,-0.98791,1e-05,1.84855]
[1776648912443,65.88,74615.93,0.0,-0.98795,1e-05,1.84304]
[1776648913799,65.87,74615.51,0.0,-0.98796,1e-05,1.84191]
[1776648914045,65.87,74615.51,0.0,-0.98796,1e-05,1.84191]
[1776648914457,65.87,74604.69,0.0,-0.98805,1e-05,1.83007]
[1776648915464,65.87,74602.08,0.0,-0.98807,1e-05,1.82659]
[1776648916471,65.87,74611.1,0.0,-0.988,1e-05,1.83644]
[1776648918485,65.86,74613.31,0.0,-0.98799,1e-05,1.83792]
[1776648919983,65.86,74613.52,0.0,-0.98799,1e-05,1.83784]
[1776648920199,65.86,74613.52,0.0,-0.98799,1e-05,1.83784]
[1776648921402,65.86,74612.86,0.0,-0.988,1e-05,1.8368]
[1776648921438,65.86,74612.86,0.0,-0.988,1e-05,1.8368]
[1776648921506,65.85,74610.72,0.0,-0.98802,1e-05,1.83414]
[1776648926220,65.85,74610.17,0.0,-0.98803,1e-05,1.83231]
[1776648926437,65.85,74610.17,0.0,-0.98803,1e-05,1.83231]
[1776648931576,65.83,74609.36,0.0,-0.98806,1e-05,1.82786]
[1776648932091,65.83,74609.36,0.0,-0.98806,1e-05,1.82786]
[1776648932199,65.83,74609.36,0.0,-0.98806,1e-05,1.82786]
[1776648932632,65.83,74609.36,0.0,-0.98806,1e-05,1.82786]
[1776648932687,65.83,74609.36,0.0,-0.98806,1e-05,1.82786]
[1776648933590,65.83,74608.38,0.0,-0.98808,1e-05,1.8262]
[1776648936611,65.82,74613.7,0.0,-0.98804,1e-05,1.83113]
[1776648939543,65.82,74614.41,0.0,-0.98804,1e-05,1.8313]
[1776648939689,65.82,74614.41,0.0,-0.98804,1e-05,1.8313]
[1776648941646,65.81,74609.44,0.0,-0.98809,1e-05,1.82496]
[1776648943752,65.81,74608.85,0.0,-0.9881,1e-05,1.82374]
[1776648943935,65.81,74608.85,0.0,-0.9881,1e-05,1.82374]
[1776648944667,65.81,74608.55,0.0,-0.9881,1e-05,1.82312]
[1776648947340,65.8,74607.53,0.0,-0.98811,1e-05,1.82143]
[1776648947435,65.8,74607.53,0.0,-0.98811,1e-05,1.82143]
[1776648952723,65.79,74609.96,0.0,-0.98811,1e-05,1.82235]
[1776648952917,65.79,74609.96,0.0,-0.98811,1e-05,1.82235]
[1776648952939,65.79,74609.96,0.0,-0.98811,1e-05,1.82235]
[1776648953367,65.79,74609.96,0.0,-0.98811,1e-05,1.82235]
[1776648953440,65.79,74609.96,0.0,-0.98811,1e-05,1.82235]
[1776648953729,65.79,74609.74,0.0,-0.98811,1e-05,1.82182]
[1776648957758,65.78,74607.02,0.0,-0.98814,1e-05,1.81771]
[1776648959534,65.78,74607.02,0.0,-0.98814,1e-05,1.81771]
[1776648959695,65.78,74607.02,0.0,-0.98814,1e-05,1.81771]
[1776648964808,65.77,74604.64,0.0,-0.98817,1e-05,1.81319]
[1776648967829,65.76,74611.06,0.0,-0.98813,1e-05,1.81936]
[1776648969484,65.76,74611.06,0.0,-0.98813,1e-05,1.81936]
[1776648969687,65.76,74611.06,0.0,-0.98813,1e-05,1.81936]
[1776648969543,65.76,74609.83,0.0,-0.98814,1e-05,1.81745]
[1776648970107,65.76,74609.83,0.0,-0.98814,1e-05,1.81745]
[1776648970197,65.76,74609.83,0.0,-0.98814,1e-05,1.81745]
[1776648970264,65.76,74609.69,0.0,-0.98814,1e-05,1.8173]
[1776648975275,65.75,74611.47,0.0,-0.98814,1e-05,1.8181]
[1776648975442,65.75,74611.47,0.0,-0.98814,1e-05,1.8181]
[1776648976892,65.74,74607.79,0.0,-0.98817,1e-05,1.81326]
[1776648981928,65.73,74611.08,0.0,-0.98816,1e-05,1.81545]
[1776648983268,65.73,74611.08,0.0,-0.98816,1e-05,1.81545]
[1776648983437,65.73,74611.08,0.0,-0.98816,1e-05,1.81545]
[1776648983574,65.73,74611.08,0.0,-0.98816,1e-05,1.81545]
[1776648983693,65.73,74611.08,0.0,-0.98816,1e-05,1.81545]
[1776648983778,65.73,74612.08,0.0,-0.98815,1e-05,1.81598]
[1776648988977,65.72,74612.28,0.0,-0.98816,1e-05,1.81479]
[1776648991288,65.72,74612.54,0.0,-0.98816,1e-05,1.81479]
[1776648991435,65.72,74612.54,0.0,-0.98816,1e-05,1.81479]
[1776648994441,65.71,74610.78,0.0,-0.98819,1e-05,1.81031]
[1776648994654,65.71,74610.78,0.0,-0.98819,1e-05,1.81031]
[1776648994693,65.71,74610.78,0.0,-0.98819,1e-05,1.81031]
[1776648994694,65.71,74608.67,0.0,-0.98822,1e-05,1.80748]
[1776648995020,65.71,74601.86,0.0,-0.98827,1e-05,1.80012]
[1776648996026,65.71,74584.24,0.0,-0.98841,1e-05,1.78091]
[1776648997033,65.71,74582.02,0.0,-0.98843,1e-05,1.77831]
[1776648998040,65.7,74579.18,0.0,-0.98845,1e-05,1.77506]
[1776649003046,65.7,74577.67,0.0,-0.98847,1e-05,1.77261]
[1776649003187,65.7,74577.67,0.0,-0.98847,1e-05,1.77261]
[1776649003581,65.7,74577.67,0.0,-0.98847,1e-05,1.77261]
[1776649003691,65.7,74577.67,0.0,-0.98847,1e-05,1.77261]
[1776649003791,65.7,74577.85,0.0,-0.98847,1e-05,1.77239]
[1776649006097,65.69,74586.61,0.0,-0.98841,1e-05,1.78134]
[1776649007389,65.69,74586.61,0.0,-0.98841,1e-05,1.78134]
[1776649007436,65.69,74586.61,0.0,-0.98841,1e-05,1.78134]
[1776649007480,65.69,74586.23,0.0,-0.98841,1e-05,1.78072]
[1776649013148,65.68,74586.18,0.0,-0.98842,1e-05,1.77934]
[1776649014155,65.68,74591.38,0.0,-0.98838,1e-05,1.7847]
[1776649015851,65.68,74593.45,0.0,-0.98837,1e-05,1.78669]
[1776649015937,65.68,74593.45,0.0,-0.98837,1e-05,1.78669]
[1776649016191,65.68,74593.45,0.0,-0.98837,1e-05,1.78669]
[1776649016436,65.68,74593.45,0.0,-0.98837,1e-05,1.78669]
[1776649016537,65.68,74593.55,0.0,-0.98837,1e-05,1.78657]
[1776649017176,65.68,74596.66,0.0,-0.98835,1e-05,1.78968]
[1776649021204,65.67,74594.01,0.0,-0.98837,1e-05,1.7859]
[1776649022211,65.67,74588.33,0.0,-0.98842,1e-05,1.77958]
[1776649024147,65.67,74587.56,0.0,-0.98843,1e-05,1.77854]
[1776649024195,65.67,74587.56,0.0,-0.98843,1e-05,1.77854]
[1776649029260,65.66,74586.07,0.0,-0.98845,1e-05,1.77568]
[1776649032281,65.65,74600.57,0.0,-0.98834,1e-05,1.79059]
[1776649033289,65.65,74606.95,0.0,-0.98829,1e-05,1.79723]
[1776649034296,65.65,74598.53,0.0,-0.98836,1e-05,1.78791]
[1776649035303,65.65,74598.97,0.0,-0.98836,1e-05,1.78819]
[1776649036331,65.65,74598.97,0.0,-0.98836,1e-05,1.78819]
[1776649036443,65.65,74598.97,0.0,-0.98836,1e-05,1.78819]
[1776649037317,65.65,74606.87,0.0,-0.9883,1e-05,1.79632]
[1776649037996,65.65,74606.87,0.0,-0.9883,1e-05,1.79632]
[1776649038196,65.65,74606.87,0.0,-0.9883,1e-05,1.79632]
[1776649038676,65.65,74606.87,0.0,-0.9883,1e-05,1.79632]
[1776649038690,65.65,74606.87,0.0,-0.9883,1e-05,1.79632]
[1776649038773,65.64,74609.05,0.0,-0.98828,1e-05,1.79827]
[1776649039331,65.64,74612.21,0.0,-0.98826,1e-05,1.80168]
[1776649041345,65.64,74617.11,0.0,-0.98822,1e-05,1.80656]
[1776649043686,65.64,74617.6,0.0,-0.98822,1e-05,1.80687]
[1776649043938,65.64,74617.31,0.0,-0.98823,1e-05,1.80612]
[1776649047387,65.63,74633.71,0.0,-0.9881,1e-05,1.8232]
[1776649048394,65.63,74635.45,0.0,-0.98809,1e-05,1.82481]
[1776649051415,65.62,74638.71,0.0,-0.98808,1e-05,1.82575]
[1776649054044,65.62,74639.1,0.0,-0.98808,1e-05,1.82588]
[1776649054189,65.62,74639.1,0.0,-0.98808,1e-05,1.82588]
[1776649054989,65.62,74639.51,0.0,-0.98808,1e-05,1.82574]
[1776649055189,65.62,74639.51,0.0,-0.98808,1e-05,1.82574]
[1776649055443,65.61,74640.57,0.0,-0.98808,1e-05,1.8266]
[1776649060801,65.61,74638.22,0.0,-0.9881,1e-05,1.82315]
[1776649060936,65.6,74637.87,0.0,-0.98811,1e-05,1.8222]
[1776649064506,65.6,74634.4,0.0,-0.98814,1e-05,1.81727]
[1776649065059,65.6,74634.4,0.0,-0.98814,1e-05,1.81727]
[1776649065191,65.6,74634.4,0.0,-0.98814,1e-05,1.81727]
[1776649065880,65.59,74632.07,0.0,-0.98817,1e-05,1.81445]
[1776649065935,65.59,74632.07,0.0,-0.98817,1e-05,1.81445]
[1776649066520,65.59,74630.96,0.0,-0.98818,1e-05,1.81297]
[1776649067191,65.59,74630.96,0.0,-0.98818,1e-05,1.81297]
[1776649070257,65.59,74632.59,0.0,-0.98817,1e-05,1.81395]
[1776649070436,65.59,74632.59,0.0,-0.98817,1e-05,1.81395]
[1776649071054,65.58,74634.99,0.0,-0.98815,1e-05,1.8163]
[1776649071196,65.58,74634.99,0.0,-0.98815,1e-05,1.8163]
[1776649071555,65.58,74632.7,0.0,-0.98817,1e-05,1.81354]
[1776649075320,65.58,74631.37,0.0,-0.98819,1e-05,1.8113]
[1776649075437,65.58,74631.37,0.0,-0.98819,1e-05,1.8113]
[1776649080618,65.57,74630.04,0.0,-0.98821,1e-05,1.80831]
[1776649081179,65.57,74630.04,0.0,-0.98821,1e-05,1.80831]
[1776649081200,65.57,74630.04,0.0,-0.98821,1e-05,1.80831]
[1776649081289,65.57,74630.04,0.0,-0.98821,1e-05,1.80831]
[1776649081436,65.57,74630.04,0.0,-0.98821,1e-05,1.80831]
[1776649081625,65.56,74629.74,0.0,-0.98822,1e-05,1.80747]
[1776649084849,65.56,74628.26,0.0,-0.98823,1e-05,1.80536]
[1776649084645,65.56,74632.02,0.0,-0.9882,1e-05,1.8092]
[1776649084944,65.56,74632.02,0.0,-0.9882,1e-05,1.8092]
[1776649086843,65.56,74633.75,0.0,-0.98819,1e-05,1.81082]
[1776649086660,65.55,74640.28,0.0,-0.98814,1e-05,1.81767]
[1776649086935,65.55,74640.28,0.0,-0.98814,1e-05,1.81767]
[1776649087273,65.55,74640.28,0.0,-0.98814,1e-05,1.81767]
[1776649087312,65.55,74640.28,0.0,-0.98814,1e-05,1.81767]
[1776649087666,65.55,74642.51,0.0,-0.98813,1e-05,1.81983]
[1776649091695,65.54,74647.72,0.0,-0.98809,1e-05,1.82442]
[1776649092067,65.54,74647.72,0.0,-0.98809,1e-05,1.82442]
[1776649092192,65.54,74647.72,0.0,-0.98809,1e-05,1.82442]
[1776649096601,65.54,74648.64,0.0,-0.98809,1e-05,1.8243]
[1776649096687,65.54,74648.64,0.0,-0.98809,1e-05,1.8243]
[1776649096820,65.54,74648.64,0.0,-0.98809,1e-05,1.8243]
[1776649096848,65.54,74649.29,0.0,-0.98809,1e-05,1.82473]
[1776649096935,65.54,74649.29,0.0,-0.98809,1e-05,1.82473]
[1776649098744,65.53,74658.32,0.0,-0.98802,1e-05,1.83407]
[1776649099751,65.53,74664.34,0.0,-0.98798,1e-05,1.8404]
[1776649101765,65.53,74661.37,0.0,-0.988,1e-05,1.83651]
[1776649101912,65.53,74661.37,0.0,-0.988,1e-05,1.83651]
[1776649101935,65.53,74661.37,0.0,-0.988,1e-05,1.83651]
[1776649102974,65.52,74661.48,0.0,-0.98801,1e-05,1.83633]
[1776649103200,65.52,74661.48,0.0,-0.98801,1e-05,1.83633]
[1776649103779,65.52,74661.51,0.0,-0.98801,1e-05,1.83605]
[1776649107807,65.51,74664.06,0.0,-0.988,1e-05,1.83764]
[1776649112842,65.5,74664.1,0.0,-0.98802,1e-05,1.83439]
[1776649116870,65.49,74658.44,0.0,-0.98807,1e-05,1.82696]
[1776649117095,65.49,74658.44,0.0,-0.98807,1e-05,1.82696]
[1776649117201,65.49,74658.44,0.0,-0.98807,1e-05,1.82696]
[1776649120077,65.49,74657.89,0.0,-0.98808,1e-05,1.82548]
[1776649120190,65.49,74657.89,0.0,-0.98808,1e-05,1.82548]
[1776649120898,65.49,74657.42,0.0,-0.98809,1e-05,1.82467]
[1776649125933,65.48,74658.29,0.0,-0.98809,1e-05,1.82417]
[1776649127905,65.48,74658.29,0.0,-0.98809,1e-05,1.82417]
[1776649127941,65.47,74657.38,0.0,-0.9881,1e-05,1.82288]
[1776649127946,65.47,74653.08,0.0,-0.98814,1e-05,1.81789]
[1776649131975,65.46,74648.63,0.0,-0.98818,1e-05,1.81193]
[1776649133000,65.46,74648.63,0.0,-0.98818,1e-05,1.81193]
[1776649133193,65.46,74648.63,0.0,-0.98818,1e-05,1.81193]
[1776649133194,65.46,74643.44,0.0,-0.98823,1e-05,1.80601]
[1776649134836,65.46,74643.44,0.0,-0.98823,1e-05,1.80601]
[1776649134941,65.46,74644.76,0.0,-0.98822,1e-05,1.80719]
[1776649135255,65.46,74644.76,0.0,-0.98822,1e-05,1.80719]
[1776649135436,65.46,74644.76,0.0,-0.98822,1e-05,1.80719]
[1776649135444,65.46,74652.91,0.0,-0.98816,1e-05,1.81581]
[1776649136004,65.46,74657.23,0.0,-0.98812,1e-05,1.82025]
[1776649139638,65.45,74659.61,0.0,-0.98811,1e-05,1.82229]
[1776649139691,65.45,74659.61,0.0,-0.98811,1e-05,1.82229]
[1776649139740,65.45,74659.83,0.0,-0.98811,1e-05,1.82196]
[1776649145124,65.44,74659.45,0.0,-0.98812,1e-05,1.82042]
[1776649145225,65.44,74656.89,0.0,-0.98815,1e-05,1.81734]
[1776649148087,65.43,74659.9,0.0,-0.98813,1e-05,1.81982]
[1776649150015,65.43,74660.6,0.0,-0.98812,1e-05,1.82031]
[1776649150215,65.43,74660.6,0.0,-0.98812,1e-05,1.82031]
[1776649150256,65.43,74661.38,0.0,-0.98812,1e-05,1.82089]
[1776649152115,65.43,74685.14,0.0,-0.98793,1e-05,1.84648]
[1776649153122,65.42,74687.13,0.0,-0.98792,1e-05,1.84836]
[1776649155136,65.42,74684.62,0.0,-0.98794,1e-05,1.84494]
[1776649156143,65.42,74673.76,0.0,-0.98803,1e-05,1.83265]
[1776649157150,65.42,74665.98,0.0,-0.9881,1e-05,1.82381]
[1776649158157,65.41,74661.66,0.0,-0.98814,1e-05,1.8188]
[1776649159164,65.41,74656.65,0.0,-0.98818,1e-05,1.81306]
[1776649164200,65.4,74658.16,0.0,-0.98818,1e-05,1.81341]
[1776649166214,65.4,74651.96,0.0,-0.98823,1e-05,1.80614]
[1776649167804,65.4,74651.96,0.0,-0.98823,1e-05,1.80614]
[1776649167938,65.4,74651.96,0.0,-0.98823,1e-05,1.80614]
[1776649167950,65.4,74648.82,0.0,-0.98826,1e-05,1.80223]
[1776649170524,65.39,74648.21,0.0,-0.98826,1e-05,1.80133]
[1776649170693,65.39,74648.21,0.0,-0.98826,1e-05,1.80133]
[1776649170966,65.39,74648.22,0.0,-0.98827,1e-05,1.80087]
[1776649176284,65.38,74644.99,0.0,-0.98831,1e-05,1.7945]
[1776649181327,65.38,74645.19,0.0,-0.98832,1e-05,1.7936]
[1776649183195,65.37,74646.84,0.0,-0.98831,1e-05,1.79516]
[1776649183979,65.37,74646.84,0.0,-0.98831,1e-05,1.79516]
[1776649184210,65.37,74646.0,0.0,-0.98832,1e-05,1.79403]
[1776649184349,65.37,74645.72,0.0,-0.98832,1e-05,1.7935]
[1776649186361,65.37,74644.63,0.0,-0.98833,1e-05,1.79211]
[1776649186441,65.37,74644.63,0.0,-0.98833,1e-05,1.79211]
[1776649190920,65.36,74643.48,0.0,-0.98835,1e-05,1.79001]
[1776649190939,65.36,74643.48,0.0,-0.98835,1e-05,1.79001]
[1776649190947,65.36,74638.43,0.0,-0.98839,1e-05,1.78429]
[1776649191892,65.36,74638.43,0.0,-0.98839,1e-05,1.78429]
[1776649191936,65.36,74638.43,0.0,-0.98839,1e-05,1.78429]
[1776649193414,65.36,74641.28,0.0,-0.98837,1e-05,1.78725]
[1776649197240,65.36,74640.19,0.0,-0.98838,1e-05,1.78588]
[1776649197438,65.36,74640.19,0.0,-0.98838,1e-05,1.78588]
[1776649197442,65.36,74639.71,0.0,-0.98838,1e-05,1.7853]
[1776649198674,65.36,74639.71,0.0,-0.98838,1e-05,1.7853]
[1776649198691,65.36,74639.71,0.0,-0.98838,1e-05,1.7853]
[1776649202477,65.36,74653.02,0.0,-0.98828,1e-05,1.7994]
[1776649203484,65.36,74654.03,0.0,-0.98827,1e-05,1.80041]
[1776649204024,65.36,74654.03,0.0,-0.98827,1e-05,1.80041]
[1776649204209,65.36,74654.03,0.0,-0.98827,1e-05,1.80041]
[1776649204310,65.36,74654.03,0.0,-0.98827,1e-05,1.80033]
[1776649205039,65.36,74654.03,0.0,-0.98827,1e-05,1.80033]
[1776649205188,65.36,74654.03,0.0,-0.98827,1e-05,1.80033]
[1776649209526,65.35,74656.86,0.0,-0.98825,1e-05,1.80313]
[1776649210900,65.35,74656.86,0.0,-0.98825,1e-05,1.80313]
[1776649210938,65.35,74656.86,0.0,-0.98825,1e-05,1.80313]
[1776649210938,65.35,74654.56,0.0,-0.98827,1e-05,1.80062]
[1776649211862,65.35,74654.56,0.0,-0.98827,1e-05,1.80062]
[1776649211938,65.35,74654.56,0.0,-0.98827,1e-05,1.80062]
[1776649214562,65.35,74668.06,0.0,-0.98816,1e-05,1.8153]
[1776649215569,65.35,74673.26,0.0,-0.98812,1e-05,1.82095]
[1776649218590,65.35,74678.11,0.0,-0.98808,1e-05,1.82614]
[1776649219174,65.35,74678.11,0.0,-0.98808,1e-05,1.82614]
[1776649219209,65.35,74678.11,0.0,-0.98808,1e-05,1.82614]
[1776649219597,65.35,74677.71,0.0,-0.98809,1e-05,1.82565]
[1776649220196,65.35,74677.71,0.0,-0.98809,1e-05,1.82565]
[1776649220436,65.35,74677.71,0.0,-0.98809,1e-05,1.82565]
[1776649222618,65.35,74672.72,0.0,-0.98813,1e-05,1.82002]
[1776649223625,65.35,74664.9,0.0,-0.98819,1e-05,1.81142]
[1776649225771,65.35,74665.3,0.0,-0.98819,1e-05,1.81182]
[1776649225936,65.35,74665.3,0.0,-0.98819,1e-05,1.81182]
[1776649225793,65.35,74665.68,0.0,-0.98818,1e-05,1.81221]
[1776649226615,65.35,74665.68,0.0,-0.98818,1e-05,1.81221]
[1776649226704,65.35,74665.68,0.0,-0.98818,1e-05,1.81221]
[1776649227653,65.35,74658.97,0.0,-0.98824,1e-05,1.80484]
[1776649228660,65.35,74655.33,0.0,-0.98827,1e-05,1.80086]
[1776649230067,65.35,74655.11,0.0,-0.98827,1e-05,1.80061]
[1776649230201,65.35,74655.11,0.0,-0.98827,1e-05,1.80061]
[1776649230976,65.35,74655.11,0.0,-0.98827,1e-05,1.80061]
[1776649230221,65.35,74655.11,0.0,-0.98827,1e-05,1.8006]
[1776649231194,65.35,74655.11,0.0,-0.98827,1e-05,1.8006]
[1776649235709,65.35,74647.75,0.0,-0.98834,1e-05,1.79086]
[1776649236716,65.35,74642.77,0.0,-0.98838,1e-05,1.78547]
[1776649237723,65.35,74642.12,0.0,-0.98838,1e-05,1.78477]
[1776649238730,65.35,74624.06,0.0,-0.98853,1e-05,1.76539]
[1776649239737,65.35,74619.18,0.0,-0.98856,1e-05,1.76019]
[1776649240744,65.35,74619.43,0.0,-0.98856,1e-05,1.76051]
[1776649242033,65.35,74619.43,0.0,-0.98856,1e-05,1.76051]
[1776649242204,65.35,74620.06,0.0,-0.98856,1e-05,1.76123]
[1776649242758,65.35,74619.87,0.0,-0.98856,1e-05,1.76109]
[1776649244734,65.35,74619.48,0.0,-0.98856,1e-05,1.76072]
[1776649244774,65.35,74629.91,0.0,-0.98848,1e-05,1.77194]
[1776649245780,65.35,74642.03,0.0,-0.98838,1e-05,1.78503]
[1776649246786,65.35,74640.92,0.0,-0.98839,1e-05,1.78387]
[1776649247794,65.35,74639.46,0.0,-0.9884,1e-05,1.78231]
[1776649248459,65.35,74639.46,0.0,-0.9884,1e-05,1.78231]
[1776649252829,65.35,74642.27,0.0,-0.98838,1e-05,1.78545]
[1776649253836,65.35,74649.18,0.0,-0.98832,1e-05,1.79291]
[1776649254843,65.35,74650.5,0.0,-0.98831,1e-05,1.79436]
[1776649255852,65.35,74653.91,0.0,-0.98829,1e-05,1.79805]
[1776649257289,65.35,74653.71,0.0,-0.98829,1e-05,1.79784]
[1776649257436,65.35,74653.71,0.0,-0.98829,1e-05,1.79784]
[1776649262309,65.35,74651.03,0.0,-0.98831,1e-05,1.79491]
[1776649262443,65.35,74651.03,0.0,-0.98831,1e-05,1.79491]
[1776649262905,65.35,74653.84,0.0,-0.98829,1e-05,1.79795]
[1776649263912,65.35,74663.29,0.0,-0.98821,1e-05,1.80822]
[1776649264919,65.35,74660.6,0.0,-0.98823,1e-05,1.80527]
[1776649265926,65.35,74657.08,0.0,-0.98826,1e-05,1.80142]
[1776649266933,65.35,74654.23,0.0,-0.98828,1e-05,1.79831]
[1776649268211,65.35,74654.41,0.0,-0.98828,1e-05,1.7985]
[1776649268436,65.35,74654.41,0.0,-0.98828,1e-05,1.7985]
[1776649268947,65.35,74657.75,0.0,-0.98826,1e-05,1.80212]
[1776649270963,65.35,74651.31,0.0,-0.98831,1e-05,1.7951]
[1776649271969,65.35,74646.68,0.0,-0.98834,1e-05,1.79008]
[1776649272976,65.35,74644.18,0.0,-0.98836,1e-05,1.78738]
[1776649273128,65.35,74644.18,0.0,-0.98836,1e-05,1.78738]
[1776649273206,65.35,74644.18,0.0,-0.98836,1e-05,1.78738]
[1776649273983,65.35,74638.13,0.0,-0.98841,1e-05,1.78087]
[1776649274369,65.35,74638.13,0.0,-0.98841,1e-05,1.78087]
[1776649274434,65.35,74638.13,0.0,-0.98841,1e-05,1.78087]
[1776649277944,65.35,74639.0,0.0,-0.9884,1e-05,1.78186]
[1776649278195,65.35,74638.78,0.0,-0.98841,1e-05,1.78164]
[1776649281032,65.35,74648.58,0.0,-0.98833,1e-05,1.79226]
[1776649281686,65.35,74648.58,0.0,-0.98833,1e-05,1.79226]
[1776649281937,65.35,74648.58,0.0,-0.98833,1e-05,1.79226]
[1776649282039,65.35,74653.6,0.0,-0.98829,1e-05,1.79769]
[1776649282497,65.35,74653.6,0.0,-0.98829,1e-05,1.79769]
[1776649282692,65.35,74653.6,0.0,-0.98829,1e-05,1.79769]
[1776649285060,65.35,74659.09,0.0,-0.98825,1e-05,1.80361]
[1776649286020,65.35,74659.09,0.0,-0.98825,1e-05,1.80361]
[1776649286068,65.35,74688.03,0.0,-0.98801,1e-05,1.8353]
[1776649287075,65.35,74691.19,0.0,-0.98799,1e-05,1.83876]
[1776649288082,65.35,74689.73,0.0,-0.988,1e-05,1.83739]
[1776649289089,65.35,74683.43,0.0,-0.98805,1e-05,1.83057]
[1776649289630,65.35,74683.43,0.0,-0.98805,1e-05,1.83057]
[1776649295131,65.36,74686.5,0.0,-0.98803,1e-05,1.83302]
[1776649296139,65.36,74688.81,0.0,-0.98801,1e-05,1.83569]
[1776649297145,65.36,74691.59,0.0,-0.98798,1e-05,1.83888]
[1776649298152,65.36,74695.24,0.0,-0.98795,1e-05,1.84291]
[1776649299121,65.36,74695.24,0.0,-0.98795,1e-05,1.84291]
[1776649299191,65.36,74695.24,0.0,-0.98795,1e-05,1.84291]
[1776649299934,65.36,74695.24,0.0,-0.98795,1e-05,1.84291]
[1776649300036,65.36,74696.31,0.0,-0.98795,1e-05,1.84408]
[1776649300196,65.36,74696.31,0.0,-0.98795,1e-05,1.84408]
[1776649303229,65.36,74696.91,0.0,-0.98794,1e-05,1.84472]
[1776649303441,65.36,74696.91,0.0,-0.98794,1e-05,1.84472]
[1776649303517,65.36,74695.39,0.0,-0.98795,1e-05,1.84302]
[1776649304984,65.36,74695.39,0.0,-0.98795,1e-05,1.84302]
[1776649305069,65.36,74692.95,0.0,-0.98797,1e-05,1.84031]
[1776649305188,65.36,74692.95,0.0,-0.98797,1e-05,1.84031]
[1776649308221,65.36,74697.51,0.0,-0.98794,1e-05,1.84531]
[1776649312978,65.36,74695.49,0.0,-0.98795,1e-05,1.84301]
[1776649313079,65.36,74693.96,0.0,-0.98797,1e-05,1.84128]
[1776649313195,65.36,74693.96,0.0,-0.98797,1e-05,1.84128]
[1776649313661,65.36,74693.96,0.0,-0.98797,1e-05,1.84128]
[1776649313688,65.36,74693.96,0.0,-0.98797,1e-05,1.84128]
[1776649313705,65.36,74693.73,0.0,-0.98797,1e-05,1.84103]
[1776649314263,65.36,74696.03,0.0,-0.98795,1e-05,1.84356]
[1776649317285,65.36,74685.3,0.0,-0.98804,1e-05,1.83164]
[1776649318332,65.36,74685.3,0.0,-0.98804,1e-05,1.83164]
[1776649318437,65.36,74685.3,0.0,-0.98804,1e-05,1.83164]
[1776649318477,65.36,74685.67,0.0,-0.98803,1e-05,1.83205]
[1776649319305,65.36,74685.67,0.0,-0.98803,1e-05,1.83205]
[1776649319439,65.36,74685.67,0.0,-0.98803,1e-05,1.83205]
[1776649321313,65.36,74692.23,0.0,-0.98798,1e-05,1.83927]
[1776649322827,65.36,74692.23,0.0,-0.98798,1e-05,1.83927]
[1776649322940,65.36,74692.23,0.0,-0.98798,1e-05,1.83927]
[1776649323638,65.36,74692.98,0.0,-0.98798,1e-05,1.84007]
[1776649323687,65.36,74692.98,0.0,-0.98798,1e-05,1.84007]
[1776649323739,65.36,74692.94,0.0,-0.98798,1e-05,1.84002]
[1776649324334,65.36,74696.03,0.0,-0.98795,1e-05,1.84342]
[1776649327886,65.36,74695.79,0.0,-0.98795,1e-05,1.84311]
[1776649327938,65.36,74695.79,0.0,-0.98795,1e-05,1.84311]
[1776649333397,65.36,74696.74,0.0,-0.98795,1e-05,1.844]
[1776649334261,65.36,74696.74,0.0,-0.98795,1e-05,1.844]
[1776649334436,65.36,74696.74,0.0,-0.98795,1e-05,1.844]
[1776649338239,65.36,74696.56,0.0,-0.98795,1e-05,1.8437]
[1776649338436,65.36,74696.56,0.0,-0.98795,1e-05,1.8437]
[1776649338537,65.36,74697.83,0.0,-0.98794,1e-05,1.84509]
[1776649343748,65.36,74697.99,0.0,-0.98794,1e-05,1.84516]
[1776649343936,65.36,74697.99,0.0,-0.98794,1e-05,1.84516]
[1776649347495,65.36,74700.16,0.0,-0.98792,1e-05,1.84744]
[1776649351522,65.35,74696.22,0.0,-0.98796,1e-05,1.84121]
[1776649353138,65.35,74696.22,0.0,-0.98796,1e-05,1.84121]
[1776649353143,65.35,74695.14,0.0,-0.98797,1e-05,1.83998]
[1776649353193,65.35,74695.14,0.0,-0.98797,1e-05,1.83998]
[1776649354072,65.35,74695.14,0.0,-0.98797,1e-05,1.83998]
[1776649354196,65.35,74694.29,0.0,-0.98798,1e-05,1.83902]
[1776649361595,65.35,74687.81,0.0,-0.98803,1e-05,1.83179]
[1776649362602,65.35,74683.83,0.0,-0.98807,1e-05,1.82741]
[1776649365642,65.35,74682.62,0.0,-0.98808,1e-05,1.82609]
[1776649365690,65.35,74682.62,0.0,-0.98808,1e-05,1.82609]
[1776649365741,65.35,74677.84,0.0,-0.98811,1e-05,1.82086]
[1776649366670,65.35,74677.84,0.0,-0.98811,1e-05,1.82086]
[1776649366704,65.35,74677.84,0.0,-0.98811,1e-05,1.82086]
[1776649369799,65.35,74677.96,0.0,-0.98811,1e-05,1.82104]
[1776649369940,65.35,74677.96,0.0,-0.98811,1e-05,1.82104]
[1776649370041,65.35,74686.28,0.0,-0.98805,1e-05,1.8302]
[1776649370404,65.35,74686.28,0.0,-0.98805,1e-05,1.8302]
[1776649370435,65.35,74686.28,0.0,-0.98805,1e-05,1.8302]
[1776649375694,65.35,74684.69,0.0,-0.98806,1e-05,1.82848]
[1776649378800,65.35,74684.38,0.0,-0.98806,1e-05,1.82815]
[1776649378936,65.35,74684.38,0.0,-0.98806,1e-05,1.82815]
[1776649379037,65.35,74683.33,0.0,-0.98807,1e-05,1.82702]
[1776649379722,65.35,74681.14,0.0,-0.98809,1e-05,1.82462]
[1776649381611,65.35,74681.52,0.0,-0.98808,1e-05,1.82505]
[1776649381689,65.35,74681.52,0.0,-0.98808,1e-05,1.82505]
[1776649386771,65.36,74681.93,0.0,-0.98808,1e-05,1.82558]
[1776649392149,65.36,74680.22,0.0,-0.98809,1e-05,1.82377]
[1776649392193,65.36,74680.22,0.0,-0.98809,1e-05,1.82377]
[1776649392813,65.36,74680.08,0.0,-0.98809,1e-05,1.82365]
[1776649394026,65.36,74680.08,0.0,-0.98809,1e-05,1.82365]
[1776649394191,65.36,74680.08,0.0,-0.98809,1e-05,1.82365]
[1776649397261,65.36,74679.68,0.0,-0.9881,1e-05,1.82327]
[1776649397436,65.36,74679.68,0.0,-0.9881,1e-05,1.82327]
[1776649397848,65.36,74675.82,0.0,-0.98813,1e-05,1.81908]
[1776649398514,65.36,74675.82,0.0,-0.98813,1e-05,1.81908]
[1776649398690,65.36,74675.82,0.0,-0.98813,1e-05,1.81908]
[1776649400869,65.36,74679.61,0.0,-0.9881,1e-05,1.82331]
[1776649404596,65.36,74678.85,0.0,-0.9881,1e-05,1.82254]
[1776649404689,65.36,74678.85,0.0,-0.9881,1e-05,1.82254]
[1776649404896,65.36,74676.31,0.0,-0.98812,1e-05,1.81977]
[1776649406070,65.36,74676.31,0.0,-0.98812,1e-05,1.81977]
[1776649406202,65.36,74676.31,0.0,-0.98812,1e-05,1.81977]
[1776649410917,65.36,74677.65,0.0,-0.98811,1e-05,1.82137]
[1776649410941,65.36,74677.65,0.0,-0.98811,1e-05,1.82137]
[1776649411403,65.36,74676.79,0.0,-0.98813,1e-05,1.81871]
[1776649411435,65.36,74676.79,0.0,-0.98813,1e-05,1.81871]
[1776649411946,65.36,74673.29,0.0,-0.98816,1e-05,1.8149]
[1776649414968,65.36,74671.28,0.0,-0.98817,1e-05,1.81281]
[1776649415975,65.36,74668.95,0.0,-0.98819,1e-05,1.8103]
[1776649416764,65.36,74668.95,0.0,-0.98819,1e-05,1.8103]
[1776649416936,65.36,74668.95,0.0,-0.98819,1e-05,1.8103]
[1776649416982,65.36,74667.07,0.0,-0.98821,1e-05,1.80829]
[1776649418229,65.36,74667.07,0.0,-0.98821,1e-05,1.80829]
[1776649418438,65.36,74666.89,0.0,-0.98821,1e-05,1.80814]
[1776649422578,65.36,74665.79,0.0,-0.98822,1e-05,1.80687]
[1776649422690,65.36,74665.79,0.0,-0.98822,1e-05,1.80687]
[1776649428060,65.35,74664.9,0.0,-0.98823,1e-05,1.80437]
[1776649429620,65.35,74664.97,0.0,-0.98824,1e-05,1.80419]
[1776649429686,65.35,74664.97,0.0,-0.98824,1e-05,1.80419]
[1776649430073,65.35,74664.83,0.0,-0.98824,1e-05,1.80379]
[1776649430926,65.35,74664.83,0.0,-0.98824,1e-05,1.80379]
[1776649430937,65.35,74664.83,0.0,-0.98824,1e-05,1.80379]
[1776649437124,65.33,74664.93,0.0,-0.98825,1e-05,1.80214]
[1776649441152,65.33,74662.76,0.0,-0.98828,1e-05,1.79878]
[1776649443218,65.33,74662.76,0.0,-0.98828,1e-05,1.79878]
[1776649443438,65.32,74663.39,0.0,-0.98827,1e-05,1.79897]
[1776649446187,65.32,74667.87,0.0,-0.98824,1e-05,1.8031]
[1776649446851,65.32,74667.87,0.0,-0.98824,1e-05,1.8031]
[1776649446938,65.32,74667.87,0.0,-0.98824,1e-05,1.8031]
[1776649449688,65.31,74668.78,0.0,-0.98824,1e-05,1.80333]
[1776649450215,65.31,74669.68,0.0,-0.98824,1e-05,1.80406]
[1776649451654,65.31,74670.18,0.0,-0.98824,1e-05,1.80434]
[1776649451690,65.31,74670.18,0.0,-0.98824,1e-05,1.80434]
[1776649455250,65.3,74687.41,0.0,-0.9881,1e-05,1.82215]
[1776649456257,65.3,74701.95,0.0,-0.98799,1e-05,1.83788]
[1776649457263,65.3,74701.6,0.0,-0.98799,1e-05,1.83718]
[1776649458272,65.3,74716.48,0.0,-0.98787,1e-05,1.85336]
[1776649459280,65.29,74721.63,0.0,-0.98784,1e-05,1.85875]
[1776649461574,65.29,74722.47,0.0,-0.98783,1e-05,1.85933]
[1776649461630,65.29,74725.48,0.0,-0.98781,1e-05,1.86234]
[1776649462300,65.29,74738.94,0.0,-0.9877,1e-05,1.87706]
[1776649463307,65.28,74738.95,0.0,-0.9877,1e-05,1.87669]
[1776649465590,65.28,74738.99,0.0,-0.98771,1e-05,1.87635]
[1776649467689,65.28,74739.41,0.0,-0.98771,1e-05,1.87607]
[1776649467788,65.27,74737.63,0.0,-0.98773,1e-05,1.87369]
[1776649471364,65.26,74731.85,0.0,-0.9878,1e-05,1.86396]
[1776649472371,65.26,74717.77,0.0,-0.98791,1e-05,1.84792]
[1776649473379,65.26,74714.36,0.0,-0.98794,1e-05,1.84381]
[1776649478414,65.25,74713.88,0.0,-0.98796,1e-05,1.84171]
[1776649479848,65.25,74713.88,0.0,-0.98796,1e-05,1.84171]
[1776649479936,65.25,74713.88,0.0,-0.98796,1e-05,1.84171]
[1776649482447,65.24,74710.09,0.0,-0.988,1e-05,1.83628]
[1776649483693,65.24,74710.09,0.0,-0.988,1e-05,1.83628]
[1776649484107,65.24,74710.09,0.0,-0.988,1e-05,1.83628]
[1776649484193,65.24,74710.09,0.0,-0.988,1e-05,1.83628]
[1776649484254,65.24,74709.91,0.0,-0.98801,1e-05,1.83548]
[1776649485468,65.23,74705.03,0.0,-0.98805,1e-05,1.8298]
[1776649487120,65.23,74705.03,0.0,-0.98805,1e-05,1.8298]
[1776649487199,65.23,74705.03,0.0,-0.98805,1e-05,1.8298]
[1776649487300,65.23,74699.5,0.0,-0.9881,1e-05,1.82315]
[1776649492517,65.22,74712.11,0.0,-0.98801,1e-05,1.83566]
[1776649493484,65.22,74712.11,0.0,-0.98801,1e-05,1.83566]
[1776649493691,65.22,74712.11,0.0,-0.98801,1e-05,1.83566]
[1776649493792,65.22,74713.16,0.0,-0.988,1e-05,1.83652]
[1776649496545,65.21,74717.61,0.0,-0.98797,1e-05,1.84053]
[1776649497900,65.21,74717.61,0.0,-0.98797,1e-05,1.84053]
[1776649497936,65.21,74717.61,0.0,-0.98797,1e-05,1.84053]
[1776649498036,65.21,74714.52,0.0,-0.988,1e-05,1.8368]
[1776649499566,65.21,74710.49,0.0,-0.98803,1e-05,1.83175]
[1776649500564,65.21,74710.49,0.0,-0.98803,1e-05,1.83175]
[1776649500693,65.21,74710.49,0.0,-0.98803,1e-05,1.83175]
[1776649500795,65.2,74714.33,0.0,-0.98801,1e-05,1.8357]
[1776649501598,65.2,74714.33,0.0,-0.98801,1e-05,1.8357]
[1776649501692,65.2,74714.33,0.0,-0.98801,1e-05,1.8357]
[1776649501911,65.2,74713.15,0.0,-0.98802,1e-05,1.83409]
[1776649509636,65.19,74714.52,0.0,-0.98802,1e-05,1.83327]
[1776649512804,65.18,74711.99,0.0,-0.98805,1e-05,1.82989]
[1776649512937,65.18,74711.99,0.0,-0.98805,1e-05,1.82989]
[1776649513037,65.18,74707.13,0.0,-0.98809,1e-05,1.82425]
[1776649517344,65.17,74707.96,0.0,-0.98809,1e-05,1.82433]
[1776649517436,65.17,74707.27,0.0,-0.9881,1e-05,1.8233]
[1776649517624,65.17,74707.27,0.0,-0.9881,1e-05,1.8233]
[1776649517692,65.17,74707.27,0.0,-0.9881,1e-05,1.8233]
[1776649517793,65.17,74707.52,0.0,-0.9881,1e-05,1.8233]
[1776649523735,65.16,74709.66,0.0,-0.98809,1e-05,1.824]
[1776649528770,65.15,74709.67,0.0,-0.9881,1e-05,1.82265]
[1776649533805,65.14,74709.33,0.0,-0.98813,1e-05,1.81919]
[1776649538839,65.13,74710.03,0.0,-0.98813,1e-05,1.81865]
[1776649543875,65.12,74709.99,0.0,-0.98814,1e-05,1.8173]
[1776649547411,65.12,74709.55,0.0,-0.98815,1e-05,1.81604]
[1776649547437,65.12,74709.55,0.0,-0.98815,1e-05,1.81604]
[1776649550243,65.11,74708.11,0.0,-0.98817,1e-05,1.81395]
[1776649550252,65.11,74705.2,0.0,-0.98819,1e-05,1.81026]
[1776649550435,65.11,74705.2,0.0,-0.98819,1e-05,1.81026]
[1776649551581,65.11,74703.95,0.0,-0.9882,1e-05,1.80889]
[1776649551699,65.11,74703.95,0.0,-0.9882,1e-05,1.80889]
[1776649556966,65.1,74712.98,0.0,-0.98814,1e-05,1.81735]
[1776649557512,65.1,74712.98,0.0,-0.98814,1e-05,1.81735]
[1776649557692,65.1,74712.98,0.0,-0.98814,1e-05,1.81735]
[1776649558980,65.1,74717.14,0.0,-0.98811,1e-05,1.82143]
[1776649560000,65.1,74717.14,0.0,-0.98811,1e-05,1.82143]
[1776649560187,65.1,74717.14,0.0,-0.98811,1e-05,1.82143]
[1776649560217,65.09,74716.64,0.0,-0.98812,1e-05,1.82035]
[1776649565023,65.09,74726.05,0.0,-0.98805,1e-05,1.82968]
[1776649565820,65.09,74726.05,0.0,-0.98805,1e-05,1.82968]
[1776649565936,65.09,74726.05,0.0,-0.98805,1e-05,1.82968]
[1776649567037,65.08,74729.06,0.0,-0.98803,1e-05,1.83247]
[1776649574054,65.08,74729.76,0.0,-0.98803,1e-05,1.83211]
[1776649574086,65.07,74763.91,0.0,-0.98776,1e-05,1.86933]
[1776649575115,65.07,74768.04,0.0,-0.98773,1e-05,1.87369]
[1776649576122,65.07,74768.56,0.0,-0.98773,1e-05,1.87392]
[1776649577709,65.06,74767.67,0.0,-0.98774,1e-05,1.87256]
[1776649580150,65.06,74761.94,0.0,-0.98779,1e-05,1.86507]
[1776649582409,65.05,74758.81,0.0,-0.98782,1e-05,1.86054]
[1776649584178,65.04,74752.96,0.0,-0.98788,1e-05,1.85333]
[1776649589212,65.03,74752.99,0.0,-0.98789,1e-05,1.85178]
[1776649591171,65.03,74752.88,0.0,-0.98789,1e-05,1.85133]
[1776649591193,65.03,74752.88,0.0,-0.98789,1e-05,1.85133]
[1776649595076,65.02,74753.65,0.0,-0.98791,1e-05,1.84917]
[1776649595383,65.02,74756.7,0.0,-0.98788,1e-05,1.85226]
[1776649597269,65.02,74753.3,0.0,-0.98792,1e-05,1.84783]
[1776649598311,65.02,74753.3,0.0,-0.98792,1e-05,1.84783]
[1776649598405,65.01,74753.19,0.0,-0.98792,1e-05,1.8474]
[1776649598445,65.01,74753.19,0.0,-0.98792,1e-05,1.8474]
[1776649604318,65.0,74761.88,0.0,-0.98786,1e-05,1.85523]
[1776649605325,65.0,74763.25,0.0,-0.98785,1e-05,1.85644]
[1776649609353,64.99,74760.59,0.0,-0.98789,1e-05,1.85216]
[1776649614388,64.98,74759.45,0.0,-0.98791,1e-05,1.84932]
[1776649619423,64.97,74757.72,0.0,-0.98793,1e-05,1.84583]
[1776649624458,64.96,74755.09,0.0,-0.98797,1e-05,1.84139]
[1776649629493,64.95,74752.64,0.0,-0.988,1e-05,1.83718]
[1776649634532,64.94,74753.28,0.0,-0.988,1e-05,1.83642]
[1776649637553,64.93,74748.92,0.0,-0.98805,1e-05,1.83071]
[1776649639567,64.93,74744.93,0.0,-0.98808,1e-05,1.82573]
[1776649640574,64.93,74740.07,0.0,-0.98812,1e-05,1.8201]
[1776649642588,64.92,74737.25,0.0,-0.98815,1e-05,1.81647]
[1776649643595,64.92,74733.26,0.0,-0.98818,1e-05,1.81182]
[1776649644601,64.92,74729.39,0.0,-0.98822,1e-05,1.80733]
[1776649648630,64.91,74726.09,0.0,-0.98825,1e-05,1.80275]
[1776649652920,64.91,74724.06,0.0,-0.98828,1e-05,1.7981]
[1776649652936,64.91,74724.06,0.0,-0.98828,1e-05,1.7981]
[1776649653665,64.91,74726.76,0.0,-0.98827,1e-05,1.8006]
[1776649655679,64.9,74723.82,0.0,-0.98829,1e-05,1.79693]
[1776649656686,64.9,74720.77,0.0,-0.98832,1e-05,1.79337]
[1776649662292,64.9,74719.89,0.0,-0.98833,1e-05,1.79155]
[1776649662436,64.9,74719.89,0.0,-0.98833,1e-05,1.79155]
[1776649662393,64.89,74720.06,0.0,-0.98833,1e-05,1.7913]
[1776649665689,64.89,74718.7,0.0,-0.98835,1e-05,1.78939]
[1776649670784,64.88,74716.22,0.0,-0.98838,1e-05,1.78541]
[1776649674815,64.88,74715.83,0.0,-0.98838,1e-05,1.78456]
[1776649674935,64.88,74715.83,0.0,-0.98838,1e-05,1.78456]
[1776649675054,64.88,74715.83,0.0,-0.98838,1e-05,1.78456]
[1776649675196,64.88,74715.83,0.0,-0.98838,1e-05,1.78456]
[1776649675297,64.87,74709.24,0.0,-0.98844,1e-05,1.77681]
[1776649679847,64.87,74706.64,0.0,-0.98847,1e-05,1.77324]
[1776649685891,64.86,74706.03,0.0,-0.98848,1e-05,1.7715]
[1776649690926,64.86,74707.36,0.0,-0.98848,1e-05,1.77206]
[1776649692701,64.85,74707.53,0.0,-0.98848,1e-05,1.77207]
[1776649692937,64.85,74707.53,0.0,-0.98848,1e-05,1.77207]
[1776649698981,64.85,74716.49,0.0,-0.98841,1e-05,1.78059]
[1776649699989,64.84,74717.81,0.0,-0.9884,1e-05,1.78184]
[1776649702236,64.84,74717.39,0.0,-0.98841,1e-05,1.7812]
[1776649702394,64.84,74717.39,0.0,-0.98841,1e-05,1.7812]
[1776649702435,64.84,74717.39,0.0,-0.98841,1e-05,1.7812]
[1776649702496,64.84,74717.46,0.0,-0.98841,1e-05,1.78092]
[1776649706031,64.84,74727.19,0.0,-0.98834,1e-05,1.79096]
[1776649707038,64.84,74732.75,0.0,-0.98829,1e-05,1.79683]
[1776649710059,64.83,74734.78,0.0,-0.98828,1e-05,1.79843]
[1776649710590,64.83,74734.78,0.0,-0.98828,1e-05,1.79843]
[1776649710693,64.83,74734.78,0.0,-0.98828,1e-05,1.79843]
[1776649712864,64.83,74735.34,0.0,-0.98829,1e-05,1.79689]
[1776649712935,64.83,74735.34,0.0,-0.98829,1e-05,1.79689]
[1776649713080,64.83,74735.14,0.0,-0.9883,1e-05,1.79647]
[1776649718115,64.82,74737.06,0.0,-0.98829,1e-05,1.79753]
[1776649721137,64.82,74733.1,0.0,-0.98832,1e-05,1.79258]
[1776649723713,64.81,74733.8,0.0,-0.98832,1e-05,1.79294]
[1776649723935,64.81,74733.8,0.0,-0.98832,1e-05,1.79294]
[1776649730200,64.8,74733.58,0.0,-0.98833,1e-05,1.79131]
[1776649735238,64.8,74733.99,0.0,-0.98834,1e-05,1.79076]
[1776649739266,64.79,74736.92,0.0,-0.98832,1e-05,1.79317]
[1776649741196,64.79,74736.65,0.0,-0.98832,1e-05,1.79268]
[1776649741436,64.79,74736.65,0.0,-0.98832,1e-05,1.79268]
[1776649741481,64.79,74736.65,0.0,-0.98832,1e-05,1.79268]
[1776649741537,64.79,74736.01,0.0,-0.98833,1e-05,1.79158]
[1776649741688,64.79,74736.01,0.0,-0.98833,1e-05,1.79158]
[1776649744301,64.78,74732.53,0.0,-0.98836,1e-05,1.78739]
[1776649749586,64.78,74733.27,0.0,-0.98837,1e-05,1.78705]
[1776649749697,64.78,74733.27,0.0,-0.98837,1e-05,1.78705]
[1776649755378,64.77,74736.48,0.0,-0.98835,1e-05,1.7894]
[1776649755769,64.77,74736.48,0.0,-0.98835,1e-05,1.7894]
[1776649755938,64.77,74736.48,0.0,-0.98835,1e-05,1.7894]
[1776649756474,64.77,74736.48,0.0,-0.98835,1e-05,1.7894]
[1776649756513,64.77,74740.43,0.0,-0.98832,1e-05,1.79351]
[1776649756691,64.77,74740.43,0.0,-0.98832,1e-05,1.79351]
[1776649757392,64.77,74744.01,0.0,-0.98829,1e-05,1.79722]
[1776649759407,64.76,74751.15,0.0,-0.98824,1e-05,1.80462]
[1776649761325,64.76,74750.56,0.0,-0.98824,1e-05,1.80375]
[1776649761436,64.76,74750.56,0.0,-0.98824,1e-05,1.80375]
[1776649766456,64.75,74753.35,0.0,-0.98823,1e-05,1.80551]
[1776649768262,64.75,74753.41,0.0,-0.98823,1e-05,1.80535]
[1776649768438,64.75,74753.41,0.0,-0.98823,1e-05,1.80535]
[1776649768746,64.75,74753.41,0.0,-0.98823,1e-05,1.80513]
[1776649768935,64.75,74753.41,0.0,-0.98823,1e-05,1.80513]
[1776649769477,64.75,74753.68,0.0,-0.98823,1e-05,1.8052]
[1776649773505,64.74,74758.25,0.0,-0.98821,1e-05,1.80761]
[1776649774512,64.74,74761.05,0.0,-0.98819,1e-05,1.81046]
[1776649776526,64.74,74765.38,0.0,-0.98816,1e-05,1.81477]
[1776649778192,64.74,74762.91,0.0,-0.98818,1e-05,1.81181]
[1776649778437,64.74,74762.91,0.0,-0.98818,1e-05,1.81181]
[1776649783576,64.73,74762.79,0.0,-0.9882,1e-05,1.81028]
[1776649788273,64.72,74764.25,0.0,-0.98819,1e-05,1.81097]
[1776649788435,64.72,74764.25,0.0,-0.98819,1e-05,1.81097]
[1776649788994,64.72,74766.35,0.0,-0.98818,1e-05,1.81305]
[1776649789189,64.72,74766.35,0.0,-0.98818,1e-05,1.81305]
[1776649789619,64.72,74766.33,0.0,-0.98818,1e-05,1.8128]
[1776649794655,64.71,74766.0,0.0,-0.98819,1e-05,1.81128]
[1776649796668,64.71,74761.26,0.0,-0.98823,1e-05,1.80562]
[1776649799212,64.7,74758.77,0.0,-0.98825,1e-05,1.80266]
[1776649799437,64.7,74758.77,0.0,-0.98825,1e-05,1.80266]
[1776649802714,64.7,74744.63,0.0,-0.98837,1e-05,1.78616]
[1776649803721,64.7,74744.31,0.0,-0.98838,1e-05,1.78563]
[1776649805112,64.7,74744.31,0.0,-0.98838,1e-05,1.78563]
[1776649805208,64.7,74744.31,0.0,-0.98838,1e-05,1.78563]
[1776649805310,64.7,74744.31,0.0,-0.98838,1e-05,1.78563]
[1776649805437,64.7,74744.31,0.0,-0.98838,1e-05,1.78563]
[1776649805503,64.69,74743.86,0.0,-0.98838,1e-05,1.78477]
[1776649805734,64.69,74746.61,0.0,-0.98836,1e-05,1.78777]
[1776649809762,64.69,74740.57,0.0,-0.98842,1e-05,1.78045]
[1776649811777,64.69,74737.9,0.0,-0.98844,1e-05,1.77721]
[1776649814500,64.68,74737.95,0.0,-0.98844,1e-05,1.77709]
[1776649814688,64.68,74737.7,0.0,-0.98844,1e-05,1.77649]
[1776649820840,64.68,74738.8,0.0,-0.98844,1e-05,1.77668]
[1776649823429,64.67,74738.22,0.0,-0.98845,1e-05,1.77588]
[1776649823435,64.67,74738.22,0.0,-0.98845,1e-05,1.77588]
[1776649823653,64.67,74738.22,0.0,-0.98845,1e-05,1.77588]
[1776649823692,64.67,74737.15,0.0,-0.98846,1e-05,1.77439]
[1776649823861,64.67,74737.1,0.0,-0.98846,1e-05,1.77433]
[1776649828895,64.67,74736.69,0.0,-0.98847,1e-05,1.77307]
[1776649830910,64.66,74724.88,0.0,-0.98857,1e-05,1.75999]
[1776649831916,64.66,74716.48,0.0,-0.98864,1e-05,1.74912]
[1776649832931,64.66,74710.38,0.0,-0.98869,1e-05,1.74247]
[1776649838125,64.66,74712.04,0.0,-0.98868,1e-05,1.7438]
[1776649838191,64.66,74712.04,0.0,-0.98868,1e-05,1.7438]
[1776649839975,64.66,74708.47,0.0,-0.98871,1e-05,1.73964]
[1776649841989,64.66,74705.02,0.0,-0.98874,1e-05,1.73575]
[1776649846387,64.65,74704.96,0.0,-0.98874,1e-05,1.73538]
[1776649846440,64.65,74704.96,0.0,-0.98874,1e-05,1.73538]
[1776649846510,64.65,74704.96,0.0,-0.98874,1e-05,1.73538]
[1776649846612,64.65,74703.14,0.0,-0.98876,1e-05,1.73323]
[1776649846689,64.65,74703.14,0.0,-0.98876,1e-05,1.73323]
[1776649852065,64.65,74703.78,0.0,-0.98876,1e-05,1.73341]
[1776649855993,64.65,74704.07,0.0,-0.98876,1e-05,1.73341]
[1776649856205,64.65,74704.07,0.0,-0.98876,1e-05,1.73341]
[1776649861550,64.64,74704.5,0.0,-0.98876,1e-05,1.73336]
[1776649861640,64.64,74704.5,0.0,-0.98876,1e-05,1.73336]
[1776649861694,64.64,74704.5,0.0,-0.98876,1e-05,1.73336]
[1776649862135,64.64,74703.49,0.0,-0.98877,1e-05,1.73208]
[1776649863142,64.64,74706.25,0.0,-0.98875,1e-05,1.73492]
[1776649864149,64.64,74715.62,0.0,-0.98868,1e-05,1.74482]
[1776649865156,64.64,74720.69,0.0,-0.98864,1e-05,1.75013]
[1776649866062,64.64,74720.69,0.0,-0.98864,1e-05,1.75013]
[1776649866197,64.64,74720.69,0.0,-0.98864,1e-05,1.75013]
[1776649866213,64.64,74720.69,0.0,-0.98864,1e-05,1.75013]
[1776649866436,64.64,74720.69,0.0,-0.98864,1e-05,1.75013]
[1776649866449,64.64,74722.07,0.0,-0.98863,1e-05,1.75148]
[1776649871982,64.63,74720.49,0.0,-0.98864,1e-05,1.74911]
[1776649872192,64.63,74720.49,0.0,-0.98864,1e-05,1.74911]
[1776649877240,64.63,74720.47,0.0,-0.98865,1e-05,1.74831]
[1776649882275,64.62,74720.32,0.0,-0.98866,1e-05,1.74752]
[1776649884332,64.62,74719.31,0.0,-0.98866,1e-05,1.74631]
[1776649884437,64.62,74719.31,0.0,-0.98866,1e-05,1.74631]
[1776649884554,64.62,74719.31,0.0,-0.98866,1e-05,1.74631]
[1776649884693,64.62,74719.31,0.0,-0.98866,1e-05,1.74631]
[1776649884612,64.62,74719.35,0.0,-0.98867,1e-05,1.74611]
[1776649887310,64.62,74708.63,0.0,-0.98875,1e-05,1.73441]
[1776649888287,64.62,74708.63,0.0,-0.98875,1e-05,1.73441]
[1776649888438,64.62,74708.63,0.0,-0.98875,1e-05,1.73441]
[1776649888481,64.62,74708.54,0.0,-0.98875,1e-05,1.73409]
[1776649893352,64.61,74711.56,0.0,-0.98874,1e-05,1.73523]
[1776649894388,64.61,74711.56,0.0,-0.98874,1e-05,1.73523]
[1776649894436,64.61,74711.56,0.0,-0.98874,1e-05,1.73523]
[1776649894569,64.61,74711.56,0.0,-0.98874,1e-05,1.73523]
[1776649894700,64.61,74711.56,0.0,-0.98874,1e-05,1.73523]
[1776649894616,64.61,74711.45,0.0,-0.98875,1e-05,1.73492]
[1776649896373,64.61,74708.83,0.0,-0.98877,1e-05,1.73203]
[1776649898387,64.61,74711.52,0.0,-0.98875,1e-05,1.73471]
[1776649899255,64.61,74711.52,0.0,-0.98875,1e-05,1.73471]
[1776649899440,64.61,74711.52,0.0,-0.98875,1e-05,1.73471]
[1776649902121,64.61,74710.99,0.0,-0.98875,1e-05,1.73386]
[1776649902196,64.61,74710.99,0.0,-0.98875,1e-05,1.73386]
[1776649903161,64.61,74711.66,0.0,-0.98875,1e-05,1.73447]
[1776649903191,64.61,74711.66,0.0,-0.98875,1e-05,1.73447]
[1776649903422,64.61,74712.41,0.0,-0.98874,1e-05,1.73517]
[1776649908461,64.6,74717.45,0.0,-0.98871,1e-05,1.74006]
[1776649909467,64.6,74714.22,0.0,-0.98873,1e-05,1.73651]
[1776649910229,64.6,74714.22,0.0,-0.98873,1e-05,1.73651]
[1776649910438,64.6,74714.22,0.0,-0.98873,1e-05,1.73651]
[1776649914502,64.6,74709.88,0.0,-0.98877,1e-05,1.73129]
[1776649915480,64.6,74709.88,0.0,-0.98877,1e-05,1.73129]
[1776649915674,64.6,74709.88,0.0,-0.98877,1e-05,1.73129]
[1776649915694,64.6,74709.88,0.0,-0.98877,1e-05,1.73129]
[1776649915518,64.6,74714.19,0.0,-0.98874,1e-05,1.7358]
[1776649916516,64.6,74714.63,0.0,-0.98874,1e-05,1.73617]
[1776649921551,64.6,74713.0,0.0,-0.98875,1e-05,1.73398]
[1776649926586,64.59,74713.92,0.0,-0.98875,1e-05,1.73452]
[1776649928578,64.59,74716.06,0.0,-0.98873,1e-05,1.73671]
[1776649928693,64.59,74716.06,0.0,-0.98873,1e-05,1.73671]
[1776649928800,64.59,74715.73,0.0,-0.98874,1e-05,1.73627]
[1776649928939,64.59,74715.73,0.0,-0.98874,1e-05,1.73627]
[1776649930614,64.59,74715.74,0.0,-0.98874,1e-05,1.7361]
[1776649935648,64.59,74716.46,0.0,-0.98874,1e-05,1.73643]
[1776649938599,64.59,74716.72,0.0,-0.98874,1e-05,1.73653]
[1776649938695,64.59,74716.72,0.0,-0.98874,1e-05,1.73653]
[1776649944949,64.58,74716.72,0.0,-0.98874,1e-05,1.73645]
[1776649945116,64.58,74716.72,0.0,-0.98874,1e-05,1.73645]
[1776649945202,64.58,74716.72,0.0,-0.98874,1e-05,1.73645]
[1776649945719,64.58,74716.92,0.0,-0.98874,1e-05,1.73606]
[1776649948739,64.58,74720.04,0.0,-0.98872,1e-05,1.73914]
[1776649949412,64.58,74720.04,0.0,-0.98872,1e-05,1.73914]
[1776649949440,64.58,74720.04,0.0,-0.98872,1e-05,1.73914]
[1776649949747,64.58,74725.42,0.0,-0.98867,1e-05,1.74481]
[1776649950674,64.58,74725.42,0.0,-0.98867,1e-05,1.74481]
[1776649950696,64.58,74725.42,0.0,-0.98867,1e-05,1.74481]
[1776649950754,64.58,74727.13,0.0,-0.98866,1e-05,1.74655]
[1776649953822,64.58,74728.4,0.0,-0.98867,1e-05,1.74592]
[1776649953940,64.58,74728.4,0.0,-0.98867,1e-05,1.74592]
[1776649959817,64.57,74729.7,0.0,-0.98866,1e-05,1.74671]
[1776649962838,64.57,74732.5,0.0,-0.98864,1e-05,1.74942]
[1776649963845,64.57,74736.24,0.0,-0.98861,1e-05,1.75333]
[1776649966586,64.57,74736.33,0.0,-0.98861,1e-05,1.75332]
[1776649966697,64.57,74736.33,0.0,-0.98861,1e-05,1.75332]
[1776649966932,64.57,74736.28,0.0,-0.98861,1e-05,1.75304]
[1776649967203,64.57,74736.28,0.0,-0.98861,1e-05,1.75304]
[1776649967303,64.57,74736.42,0.0,-0.98861,1e-05,1.75319]
[1776649970721,64.56,74734.94,0.0,-0.98863,1e-05,1.75138]
[1776649970936,64.56,74735.13,0.0,-0.98862,1e-05,1.75147]
[1776649977083,64.56,74739.36,0.0,-0.9886,1e-05,1.75545]
[1776649977192,64.56,74739.36,0.0,-0.9886,1e-05,1.75545]
[1776649977251,64.56,74739.36,0.0,-0.9886,1e-05,1.75545]
[1776649977439,64.56,74739.36,0.0,-0.9886,1e-05,1.75545]
[1776649977538,64.56,74739.83,0.0,-0.98859,1e-05,1.75573]
[1776649980963,64.55,74743.8,0.0,-0.98857,1e-05,1.75954]
[1776649982594,64.55,74743.8,0.0,-0.98857,1e-05,1.75954]
[1776649982697,64.55,74743.8,0.0,-0.98857,1e-05,1.75954]
[1776649987006,64.55,74749.47,0.0,-0.98853,1e-05,1.76492]
[1776649987852,64.55,74749.47,0.0,-0.98853,1e-05,1.76492]
[1776649987939,64.55,74749.47,0.0,-0.98853,1e-05,1.76492]
[1776649988343,64.55,74749.47,0.0,-0.98853,1e-05,1.76492]
[1776649988438,64.55,74749.47,0.0,-0.98853,1e-05,1.76492]
[1776649988445,64.55,74751.46,0.0,-0.98851,1e-05,1.76694]
[1776649991547,64.55,74749.84,0.0,-0.98853,1e-05,1.76492]
[1776649991688,64.55,74749.84,0.0,-0.98853,1e-05,1.76492]
[1776649991772,64.55,74741.02,0.0,-0.9886,1e-05,1.75515]
[1776649995346,64.54,74740.75,0.0,-0.9886,1e-05,1.75475]
[1776649995438,64.54,74740.75,0.0,-0.9886,1e-05,1.75475]
[1776649995441,64.54,74740.75,0.0,-0.9886,1e-05,1.75475]
[1776649995696,64.54,74740.75,0.0,-0.9886,1e-05,1.75475]
[1776649995797,64.54,74740.29,0.0,-0.98861,1e-05,1.75392]
[1776650001110,64.54,74741.31,0.0,-0.9886,1e-05,1.75446]
[1776650004210,64.54,74741.2,0.0,-0.98861,1e-05,1.75412]
[1776650004436,64.54,74741.2,0.0,-0.98861,1e-05,1.75412]
[1776650010173,64.53,74743.23,0.0,-0.9886,1e-05,1.75555]
[1776650012670,64.53,74744.61,0.0,-0.9886,1e-05,1.75522]
[1776650012689,64.53,74744.61,0.0,-0.9886,1e-05,1.75522]
[1776650013097,64.53,74744.53,0.0,-0.9886,1e-05,1.75491]
[1776650013194,64.53,74744.53,0.0,-0.9886,1e-05,1.75491]
[1776650013198,64.53,74745.11,0.0,-0.98859,1e-05,1.75554]
[1776650018234,64.53,74741.89,0.0,-0.98862,1e-05,1.75152]
[1776650023269,64.52,74744.03,0.0,-0.98861,1e-05,1.75331]
[1776650025799,64.52,74743.17,0.0,-0.98862,1e-05,1.75227]
[1776650025937,64.52,74742.79,0.0,-0.98862,1e-05,1.75165]
[1776650029567,64.52,74729.19,0.0,-0.98873,1e-05,1.73676]
[1776650030318,64.52,74722.19,0.0,-0.98879,1e-05,1.72921]
[1776650030937,64.52,74722.19,0.0,-0.98879,1e-05,1.72921]
[1776650031198,64.52,74722.19,0.0,-0.98879,1e-05,1.72921]
[1776650031585,64.52,74722.19,0.0,-0.98879,1e-05,1.72921]
[1776650031697,64.52,74722.19,0.0,-0.98879,1e-05,1.72921]
[1776650031799,64.52,74722.14,0.0,-0.98879,1e-05,1.72902]
[1776650036362,64.51,74719.16,0.0,-0.98881,1e-05,1.7256]
[1776650039384,64.51,74736.06,0.0,-0.98868,1e-05,1.74347]
[1776650040429,64.51,74736.06,0.0,-0.98868,1e-05,1.74347]
[1776650040434,64.51,74736.06,0.0,-0.98868,1e-05,1.74347]
[1776650040528,64.51,74733.93,0.0,-0.9887,1e-05,1.7411]
[1776650044680,64.51,74731.98,0.0,-0.98872,1e-05,1.73876]
[1776650044696,64.51,74731.98,0.0,-0.98872,1e-05,1.73876]
[1776650044781,64.51,74731.91,0.0,-0.98872,1e-05,1.73853]
[1776650046350,64.51,74732.43,0.0,-0.98871,1e-05,1.73908]
[1776650046440,64.51,74732.43,0.0,-0.98871,1e-05,1.73908]
[1776650046506,64.51,74720.62,0.0,-0.98881,1e-05,1.7264]
[1776650047440,64.51,74720.85,0.0,-0.98881,1e-05,1.72658]
[1776650048773,64.51,74720.85,0.0,-0.98881,1e-05,1.72658]
[1776650048874,64.51,74720.68,0.0,-0.98881,1e-05,1.72628]
[1776650048936,64.51,74720.68,0.0,-0.98881,1e-05,1.72628]
[1776650055221,64.51,74720.78,0.0,-0.98881,1e-05,1.72614]
[1776650055440,64.51,74720.78,0.0,-0.98881,1e-05,1.72614]
[1776650057510,64.5,74727.2,0.0,-0.98876,1e-05,1.73274]
[1776650059310,64.5,74727.23,0.0,-0.98876,1e-05,1.73271]
[1776650059443,64.5,74727.23,0.0,-0.98876,1e-05,1.73271]
[1776650059525,64.5,74726.83,0.0,-0.98877,1e-05,1.73221]
[1776650060531,64.5,74739.43,0.0,-0.98867,1e-05,1.74562]
[1776650063553,64.5,74739.98,0.0,-0.98866,1e-05,1.74595]
[1776650068588,64.5,74740.08,0.0,-0.98867,1e-05,1.74557]
[1776650071609,64.5,74746.39,0.0,-0.98863,1e-05,1.75037]
[1776650073694,64.49,74748.73,0.0,-0.98861,1e-05,1.75279]
[1776650073702,64.49,74748.77,0.0,-0.98861,1e-05,1.75262]
[1776650078657,64.49,74745.21,0.0,-0.98865,1e-05,1.74837]
[1776650079466,64.49,74745.21,0.0,-0.98865,1e-05,1.74837]
[1776650079694,64.49,74745.21,0.0,-0.98865,1e-05,1.74837]
[1776650079769,64.49,74744.36,0.0,-0.98865,1e-05,1.74725]
[1776650084743,64.49,74743.81,0.0,-0.98866,1e-05,1.74647]
[1776650086599,64.48,74743.6,0.0,-0.98866,1e-05,1.74587]
[1776650086691,64.48,74743.6,0.0,-0.98866,1e-05,1.74587]
[1776650086714,64.48,74739.55,0.0,-0.9887,1e-05,1.74143]
[1776650089735,64.48,74736.43,0.0,-0.98872,1e-05,1.73784]
[1776650090742,64.48,74731.74,0.0,-0.98876,1e-05,1.73283]
[1776650091749,64.48,74726.32,0.0,-0.9888,1e-05,1.7269]
[1776650092756,64.48,74720.9,0.0,-0.98885,1e-05,1.72107]
[1776650098798,64.48,74720.37,0.0,-0.98885,1e-05,1.7202]
[1776650105847,64.48,74720.93,0.0,-0.98885,1e-05,1.72043]
[1776650108868,64.48,74716.98,0.0,-0.98888,1e-05,1.71608]
[1776650110605,64.47,74715.37,0.0,-0.98889,1e-05,1.71434]
[1776650110690,64.47,74715.37,0.0,-0.98889,1e-05,1.71434]
[1776650111889,64.47,74708.32,0.0,-0.98895,1e-05,1.70681]
[1776650112896,64.47,74704.71,0.0,-0.98898,1e-05,1.70297]
[1776650114505,64.47,74702.57,0.0,-0.98899,1e-05,1.7007]
[1776650114692,64.47,74702.57,0.0,-0.98899,1e-05,1.7007]
[1776650114910,64.47,74702.08,0.0,-0.989,1e-05,1.70017]
[1776650119945,64.47,74697.29,0.0,-0.98903,1e-05,1.69506]
[1776650120952,64.47,74694.13,0.0,-0.98906,1e-05,1.69174]
[1776650125987,64.47,74693.73,0.0,-0.98906,1e-05,1.69132]
[1776650128001,64.47,74689.54,0.0,-0.98909,1e-05,1.68693]
[1776650129008,64.47,74683.88,0.0,-0.98914,1e-05,1.68102]
[1776650132028,64.47,74681.94,0.0,-0.98916,1e-05,1.67739]
[1776650133119,64.47,74681.94,0.0,-0.98916,1e-05,1.67739]
[1776650133219,64.47,74673.82,0.0,-0.98922,1e-05,1.66898]
[1776650134043,64.47,74670.54,0.0,-0.98925,1e-05,1.66562]
[1776650135050,64.47,74666.33,0.0,-0.98928,1e-05,1.6613]
[1776650136553,64.47,74666.33,0.0,-0.98928,1e-05,1.6613]
[1776650141094,64.48,74677.0,0.0,-0.9892,1e-05,1.67262]
[1776650142101,64.48,74677.22,0.0,-0.98919,1e-05,1.67288]
[1776650144932,64.48,74678.04,0.0,-0.98919,1e-05,1.67375]
[1776650145613,64.48,74678.69,0.0,-0.98918,1e-05,1.67448]
[1776650145696,64.48,74678.69,0.0,-0.98918,1e-05,1.67448]
[1776650145796,64.48,74672.75,0.0,-0.98923,1e-05,1.66835]
[1776650151164,64.48,74672.95,0.0,-0.98922,1e-05,1.66873]
[1776650156198,64.48,74672.68,0.0,-0.98923,1e-05,1.66862]
[1776650162241,64.48,74672.45,0.0,-0.98923,1e-05,1.66858]
[1776650167278,64.48,74674.08,0.0,-0.98921,1e-05,1.67044]
[1776650172313,64.48,74673.51,0.0,-0.98922,1e-05,1.67]
[1776650177348,64.48,74672.83,0.0,-0.98922,1e-05,1.66946]
[1776650182383,64.49,74672.19,0.0,-0.98922,1e-05,1.66898]
[1776650187418,64.49,74669.63,0.0,-0.98924,1e-05,1.66652]
[1776650192453,64.49,74666.39,0.0,-0.98927,1e-05,1.66176]
[1776650193460,64.49,74661.51,0.0,-0.98931,1e-05,1.65677]
[1776650198495,64.49,74660.68,0.0,-0.98931,1e-05,1.65623]
[1776650203530,64.49,74659.96,0.0,-0.98932,1e-05,1.6558]
[1776650208565,64.5,74658.95,0.0,-0.98932,1e-05,1.65507]
[1776650210580,64.5,74646.46,0.0,-0.98941,1e-05,1.64238]
[1776650211433,64.5,74646.46,0.0,-0.98941,1e-05,1.64238]
[1776650211691,64.5,74646.46,0.0,-0.98941,1e-05,1.64238]
[1776650211721,64.5,74648.62,0.0,-0.9894,1e-05,1.64468]
[1776650217628,64.5,74647.88,0.0,-0.9894,1e-05,1.6444]
[1776650220649,64.5,74645.59,0.0,-0.98941,1e-05,1.64228]
[1776650221656,64.5,74632.03,0.0,-0.98951,1e-05,1.62854]
[1776650222663,64.5,74620.88,0.0,-0.98959,1e-05,1.61735]
[1776650224003,64.51,74622.6,0.0,-0.98958,1e-05,1.61932]
[1776650224607,64.51,74622.6,0.0,-0.98958,1e-05,1.61932]
[1776650224677,64.51,74623.2,0.0,-0.98958,1e-05,1.61993]
[1776650225504,64.51,74623.2,0.0,-0.98958,1e-05,1.61993]
[1776650225841,64.51,74623.2,0.0,-0.98958,1e-05,1.61993]
[1776650227708,64.51,74623.44,0.0,-0.98957,1e-05,1.6204]
[1776650228942,64.51,74622.3,0.0,-0.98958,1e-05,1.61936]
[1776650229041,64.51,74619.26,0.0,-0.9896,1e-05,1.6164]
[1776650229714,64.51,74604.58,0.0,-0.98971,1e-05,1.60175]
[1776650231730,64.51,74603.81,0.0,-0.98971,1e-05,1.60124]
[1776650232704,64.51,74603.81,0.0,-0.98971,1e-05,1.60124]
[1776650234687,64.51,74603.73,0.0,-0.98971,1e-05,1.60144]
[1776650236768,64.52,74595.43,0.0,-0.98977,1e-05,1.59356]
[1776650237775,64.52,74592.6,0.0,-0.98978,1e-05,1.59088]
[1776650239789,64.52,74593.82,0.0,-0.98977,1e-05,1.59241]
[1776650244824,64.53,74596.61,0.0,-0.98975,1e-05,1.59596]
[1776650249198,64.53,74596.97,0.0,-0.98974,1e-05,1.5969]
[1776650249435,64.53,74596.97,0.0,-0.98974,1e-05,1.5969]
[1776650249858,64.53,74596.11,0.0,-0.98975,1e-05,1.59619]
[1776650251698,64.53,74595.88,0.0,-0.98975,1e-05,1.5961]
[1776650251935,64.53,74595.88,0.0,-0.98975,1e-05,1.5961]
[1776650256646,64.54,74598.03,0.0,-0.98974,1e-05,1.5975]
[1776650256687,64.54,74598.03,0.0,-0.98974,1e-05,1.5975]
[1776650256908,64.54,74600.14,0.0,-0.98972,1e-05,1.59975]
[1776650257989,64.54,74600.14,0.0,-0.98972,1e-05,1.59975]
[1776650258191,64.54,74599.96,0.0,-0.98972,1e-05,1.59971]
[1776650263957,64.55,74598.9,0.0,-0.98972,1e-05,1.59946]
[1776650265356,64.55,74600.99,0.0,-0.9897,1e-05,1.60169]
[1776650265435,64.55,74600.99,0.0,-0.9897,1e-05,1.60169]
[1776650265876,64.55,74600.99,0.0,-0.9897,1e-05,1.60169]
[1776650265936,64.55,74600.99,0.0,-0.9897,1e-05,1.60169]
[1776650265973,64.55,74601.17,0.0,-0.9897,1e-05,1.602]
[1776650270008,64.55,74607.14,0.0,-0.98966,1e-05,1.60851]
[1776650270870,64.55,74607.14,0.0,-0.98966,1e-05,1.60851]
[1776650270935,64.55,74607.14,0.0,-0.98966,1e-05,1.60851]
[1776650271010,64.55,74610.84,0.0,-0.98963,1e-05,1.61236]
[1776650272577,64.55,74611.6,0.0,-0.98962,1e-05,1.61323]
[1776650272688,64.55,74611.6,0.0,-0.98962,1e-05,1.61323]
[1776650277066,64.56,74609.08,0.0,-0.98964,1e-05,1.61125]
[1776650282099,64.56,74609.88,0.0,-0.98963,1e-05,1.61263]
[1776650287135,64.57,74609.8,0.0,-0.98962,1e-05,1.61311]
[1776650289203,64.57,74609.57,0.0,-0.98962,1e-05,1.61299]
[1776650289437,64.57,74609.57,0.0,-0.98962,1e-05,1.61299]
[1776650289538,64.57,74609.93,0.0,-0.98962,1e-05,1.61346]
[1776650290792,64.57,74609.93,0.0,-0.98962,1e-05,1.61346]
[1776650290936,64.57,74609.93,0.0,-0.98962,1e-05,1.61346]
[1776650296652,64.57,74610.83,0.0,-0.98961,1e-05,1.61503]
[1776650296691,64.57,74610.83,0.0,-0.98961,1e-05,1.61503]
[1776650296754,64.57,74610.8,0.0,-0.98961,1e-05,1.61511]
[1776650298798,64.57,74609.45,0.0,-0.98962,1e-05,1.61385]
[1776650298936,64.57,74609.45,0.0,-0.98962,1e-05,1.61385]
[1776650299037,64.58,74605.4,0.0,-0.98964,1e-05,1.61]
[1776650306268,64.58,74605.97,0.0,-0.98963,1e-05,1.61136]
[1776650309289,64.58,74608.73,0.0,-0.98961,1e-05,1.61446]
[1776650310648,64.58,74608.73,0.0,-0.98961,1e-05,1.61446]
[1776650310690,64.58,74608.73,0.0,-0.98961,1e-05,1.61446]
[1776650310749,64.58,74609.28,0.0,-0.98961,1e-05,1.61511]
[1776650312520,64.59,74609.09,0.0,-0.98962,1e-05,1.61366]
[1776650312688,64.59,74609.09,0.0,-0.98962,1e-05,1.61366]
[1776650319159,64.6,74608.69,0.0,-0.9896,1e-05,1.61534]
[1776650319192,64.61,74609.04,0.0,-0.9896,1e-05,1.61603]
[1776650319360,64.61,74609.97,0.0,-0.98959,1e-05,1.61731]
[1776650320188,64.61,74609.97,0.0,-0.98959,1e-05,1.61731]
[1776650320437,64.61,74609.97,0.0,-0.98959,1e-05,1.61731]
[1776650324660,64.61,74613.17,0.0,-0.98956,1e-05,1.62089]
[1776650324691,64.61,74613.17,0.0,-0.98956,1e-05,1.62089]
[1776650324694,64.61,74618.49,0.0,-0.98952,1e-05,1.62636]
[1776650326695,64.61,74618.21,0.0,-0.98953,1e-05,1.62614]
[1776650326937,64.61,74618.21,0.0,-0.98953,1e-05,1.62614]
[1776650332450,64.62,74618.3,0.0,-0.98952,1e-05,1.62675]
[1776650333365,64.62,74618.3,0.0,-0.98952,1e-05,1.62675]
[1776650333434,64.62,74618.3,0.0,-0.98952,1e-05,1.62675]
[1776650333458,64.62,74620.7,0.0,-0.9895,1e-05,1.62925]
[1776650334588,64.62,74620.7,0.0,-0.9895,1e-05,1.62925]
[1776650334697,64.62,74620.7,0.0,-0.9895,1e-05,1.62925]
[1776650341514,64.62,74620.67,0.0,-0.9895,1e-05,1.62977]
[1776650346549,64.62,74620.23,0.0,-0.9895,1e-05,1.62967]
[1776650350617,64.62,74620.17,0.0,-0.9895,1e-05,1.62982]
[1776650350691,64.62,74620.17,0.0,-0.9895,1e-05,1.62982]
[1776650350718,64.62,74619.08,0.0,-0.98951,1e-05,1.62878]
[1776650352396,64.62,74618.86,0.0,-0.98951,1e-05,1.62863]
[1776650352436,64.62,74618.86,0.0,-0.98951,1e-05,1.62863]
[1776650359558,64.63,74618.99,0.0,-0.9895,1e-05,1.62906]
[1776650359693,64.63,74618.99,0.0,-0.9895,1e-05,1.62906]
[1776650359784,64.63,74622.46,0.0,-0.98948,1e-05,1.63288]
[1776650360647,64.63,74624.88,0.0,-0.98946,1e-05,1.63541]
[1776650361653,64.63,74624.88,0.0,-0.98946,1e-05,1.63541]
[1776650361691,64.63,74624.88,0.0,-0.98946,1e-05,1.63541]
[1776650367696,64.63,74624.38,0.0,-0.98946,1e-05,1.63535]
[1776650372731,64.64,74624.9,0.0,-0.98946,1e-05,1.63458]
[1776650378773,64.64,74624.15,0.0,-0.98946,1e-05,1.63423]
[1776650379623,64.64,74624.15,0.0,-0.98946,1e-05,1.63423]
[1776650379691,64.64,74624.15,0.0,-0.98946,1e-05,1.63423]
[1776650379780,64.64,74623.71,0.0,-0.98947,1e-05,1.63385]
[1776650381582,64.64,74623.75,0.0,-0.98947,1e-05,1.63396]
[1776650381693,64.64,74623.75,0.0,-0.98947,1e-05,1.63396]
[1776650391525,64.64,74624.53,0.0,-0.98946,1e-05,1.63502]
[1776650391694,64.64,74624.53,0.0,-0.98946,1e-05,1.63502]
[1776650391864,64.64,74624.45,0.0,-0.98946,1e-05,1.63541]
[1776650393317,64.64,74624.56,0.0,-0.98945,1e-05,1.63559]
[1776650393436,64.64,74624.56,0.0,-0.98945,1e-05,1.63559]
[1776650394885,64.65,74621.68,0.0,-0.98947,1e-05,1.6328]
[1776650396128,64.65,74621.68,0.0,-0.98947,1e-05,1.6328]
[1776650396196,64.65,74621.68,0.0,-0.98947,1e-05,1.6328]
[1776650396226,64.65,74622.52,0.0,-0.98947,1e-05,1.63379]
[1776650396670,64.65,74622.52,0.0,-0.98947,1e-05,1.63379]
[1776650396690,64.65,74622.52,0.0,-0.98947,1e-05,1.63379]
[1776650401934,64.65,74625.74,0.0,-0.98944,1e-05,1.63743]
[1776650402560,64.65,74625.74,0.0,-0.98944,1e-05,1.63743]
[1776650402697,64.65,74625.74,0.0,-0.98944,1e-05,1.63743]
[1776650402941,64.65,74629.53,0.0,-0.98941,1e-05,1.64136]
[1776650403948,64.65,74641.97,0.0,-0.98932,1e-05,1.65417]
[1776650404955,64.65,74648.96,0.0,-0.98927,1e-05,1.66143]
[1776650405962,64.65,74657.91,0.0,-0.9892,1e-05,1.67071]
[1776650406970,64.65,74659.04,0.0,-0.98919,1e-05,1.67191]
[1776650407978,64.65,74651.99,0.0,-0.98924,1e-05,1.66463]
[1776650409991,64.65,74646.16,0.0,-0.98929,1e-05,1.65866]
[1776650410998,64.65,74642.37,0.0,-0.98932,1e-05,1.65479]
[1776650413015,64.65,74636.25,0.0,-0.98936,1e-05,1.64859]
[1776650414059,64.65,74636.25,0.0,-0.98936,1e-05,1.64859]
[1776650414201,64.65,74636.25,0.0,-0.98936,1e-05,1.64859]
[1776650414218,64.65,74635.79,0.0,-0.98936,1e-05,1.64822]
[1776650420067,64.66,74637.26,0.0,-0.98935,1e-05,1.64999]
[1776650421074,64.66,74635.15,0.0,-0.98936,1e-05,1.64793]
[1776650421806,64.66,74635.15,0.0,-0.98936,1e-05,1.64793]
[1776650421939,64.66,74635.15,0.0,-0.98936,1e-05,1.64793]
[1776650422081,64.66,74635.14,0.0,-0.98936,1e-05,1.64797]
[1776650423933,64.66,74634.89,0.0,-0.98937,1e-05,1.64777]
[1776650424201,64.66,74634.89,0.0,-0.98937,1e-05,1.64777]
[1776650431144,64.66,74635.94,0.0,-0.98937,1e-05,1.64759]
[1776650436179,64.66,74637.48,0.0,-0.98935,1e-05,1.64938]
[1776650436382,64.66,74637.48,0.0,-0.98935,1e-05,1.64938]
[1776650436436,64.66,74637.48,0.0,-0.98935,1e-05,1.64938]
[1776650436690,64.66,74637.48,0.0,-0.98935,1e-05,1.64938]
[1776650437186,64.66,74637.34,0.0,-0.98935,1e-05,1.64928]
[1776650442220,64.66,74637.27,0.0,-0.98935,1e-05,1.64941]
[1776650446250,64.66,74634.42,0.0,-0.98937,1e-05,1.64666]
[1776650447486,64.66,74634.24,0.0,-0.98937,1e-05,1.64652]
[1776650447695,64.66,74634.24,0.0,-0.98937,1e-05,1.64652]
[1776650449271,64.67,74630.21,0.0,-0.9894,1e-05,1.64249]
[1776650450179,64.67,74630.21,0.0,-0.9894,1e-05,1.64249]
[1776650450195,64.67,74630.21,0.0,-0.9894,1e-05,1.64249]
[1776650450277,64.67,74629.17,0.0,-0.98941,1e-05,1.64148]
[1776650452369,64.67,74627.57,0.0,-0.98942,1e-05,1.63996]
[1776650452441,64.67,74627.57,0.0,-0.98942,1e-05,1.63996]
[1776650458293,64.67,74628.72,0.0,-0.98941,1e-05,1.64136]
[1776650457334,64.67,74625.87,0.0,-0.98943,1e-05,1.6385]
[1776650458442,64.67,74625.87,0.0,-0.98943,1e-05,1.6385]
[1776650458696,64.67,74625.87,0.0,-0.98943,1e-05,1.6385]
[1776650458937,64.67,74625.87,0.0,-0.98943,1e-05,1.6385]
[1776650459039,64.67,74625.41,0.0,-0.98943,1e-05,1.63809]
[1776650463374,64.67,74615.09,0.0,-0.98951,1e-05,1.62789]
[1776650464381,64.67,74615.1,0.0,-0.98951,1e-05,1.62797]
[1776650466312,64.67,74615.1,0.0,-0.98951,1e-05,1.62797]
[1776650466436,64.67,74614.71,0.0,-0.98951,1e-05,1.62765]
[1776650472437,64.68,74614.48,0.0,-0.98951,1e-05,1.62793]
[1776650475841,64.68,74611.14,0.0,-0.98953,1e-05,1.62477]
[1776650476481,64.68,74611.14,0.0,-0.98953,1e-05,1.62477]
[1776650476690,64.68,74611.14,0.0,-0.98953,1e-05,1.62477]
[1776650476992,64.68,74611.14,0.0,-0.98953,1e-05,1.62477]
[1776650477198,64.68,74611.14,0.0,-0.98953,1e-05,1.62477]
[1776650477300,64.68,74610.61,0.0,-0.98953,1e-05,1.62439]
[1776650478479,64.68,74603.87,0.0,-0.98958,1e-05,1.61766]
[1776650479486,64.68,74581.27,0.0,-0.98974,1e-05,1.59509]
[1776650480493,64.68,74580.11,0.0,-0.98975,1e-05,1.59406]
[1776650481500,64.68,74577.21,0.0,-0.98977,1e-05,1.5913]
[1776650483514,64.68,74573.39,0.0,-0.9898,1e-05,1.58778]
[1776650484522,64.68,74570.12,0.0,-0.98982,1e-05,1.58467]
[1776650488550,64.69,74562.44,0.0,-0.98987,1e-05,1.57765]
[1776650489557,64.69,74562.94,0.0,-0.98987,1e-05,1.5783]
[1776650491571,64.69,74552.64,0.0,-0.98995,1e-05,1.56688]
[1776650492578,64.69,74540.61,0.0,-0.99003,1e-05,1.55526]
[1776650494146,64.7,74543.31,0.0,-0.99001,1e-05,1.55829]
[1776650497613,64.7,74539.49,0.0,-0.99003,1e-05,1.55513]
[1776650499627,64.7,74543.98,0.0,-0.99,1e-05,1.55992]
[1776650501640,64.71,74539.82,0.0,-0.99002,1e-05,1.55622]
[1776650506567,64.71,74541.05,0.0,-0.99001,1e-05,1.5582]
[1776650506688,64.71,74541.05,0.0,-0.99001,1e-05,1.5582]
[1776650507683,64.72,74554.21,0.0,-0.98991,1e-05,1.57149]
[1776650508690,64.72,74557.07,0.0,-0.98989,1e-05,1.57448]
[1776650511936,64.72,74559.34,0.0,-0.98987,1e-05,1.57704]
[1776650512199,64.72,74559.34,0.0,-0.98987,1e-05,1.57704]
[1776650512615,64.72,74557.52,0.0,-0.98988,1e-05,1.57557]
[1776650512688,64.72,74557.52,0.0,-0.98988,1e-05,1.57557]
[1776650512718,64.72,74557.97,0.0,-0.98988,1e-05,1.57601]
[1776650514735,64.72,74560.86,0.0,-0.98986,1e-05,1.5792]
[1776650516161,64.72,74560.86,0.0,-0.98986,1e-05,1.5792]
[1776650516193,64.72,74560.86,0.0,-0.98986,1e-05,1.5792]
[1776650522004,64.73,74562.46,0.0,-0.98984,1e-05,1.58173]
[1776650522175,64.73,74562.46,0.0,-0.98984,1e-05,1.58173]
[1776650522191,64.73,74562.46,0.0,-0.98984,1e-05,1.58173]
[1776650522277,64.73,74561.88,0.0,-0.98984,1e-05,1.58147]
[1776650527826,64.74,74565.99,0.0,-0.98981,1e-05,1.58634]
[1776650528833,64.74,74572.01,0.0,-0.98976,1e-05,1.59247]
[1776650529840,64.74,74565.93,0.0,-0.9898,1e-05,1.58657]
[1776650530425,64.74,74565.93,0.0,-0.9898,1e-05,1.58657]
[1776650530436,64.74,74565.93,0.0,-0.9898,1e-05,1.58657]
[1776650531119,64.74,74565.93,0.0,-0.9898,1e-05,1.58657]
[1776650531194,64.74,74565.93,0.0,-0.9898,1e-05,1.58657]
[1776650531221,64.74,74565.03,0.0,-0.98981,1e-05,1.58599]
[1776650537299,64.75,74563.73,0.0,-0.98981,1e-05,1.58532]
[1776650537437,64.75,74562.7,0.0,-0.98982,1e-05,1.58461]
[1776650538905,64.75,74555.78,0.0,-0.98987,1e-05,1.57793]
[1776650539911,64.75,74551.8,0.0,-0.98989,1e-05,1.57417]
[1776650540919,64.75,74545.83,0.0,-0.98993,1e-05,1.56846]
[1776650541515,64.75,74545.83,0.0,-0.98993,1e-05,1.56846]
[1776650541698,64.75,74545.83,0.0,-0.98993,1e-05,1.56846]
[1776650542015,64.75,74545.83,0.0,-0.98993,1e-05,1.56846]
[1776650542190,64.75,74545.83,0.0,-0.98993,1e-05,1.56846]
[1776650542246,64.76,74540.88,0.0,-0.98997,1e-05,1.56398]
[1776650543940,64.76,74537.75,0.0,-0.98999,1e-05,1.5611]
[1776650548975,64.77,74550.8,0.0,-0.98989,1e-05,1.57489]
[1776650550041,64.77,74550.8,0.0,-0.98989,1e-05,1.57489]
[1776650550198,64.77,74550.8,0.0,-0.98989,1e-05,1.57489]
[1776650550297,64.77,74550.1,0.0,-0.98989,1e-05,1.57454]
[1776650553003,64.77,74542.45,0.0,-0.98995,1e-05,1.56578]
[1776650555017,64.77,74550.78,0.0,-0.98989,1e-05,1.57434]
[1776650555591,64.77,74550.78,0.0,-0.98989,1e-05,1.57434]
[1776650555689,64.77,74550.78,0.0,-0.98989,1e-05,1.57434]
[1776650556047,64.77,74550.78,0.0,-0.98989,1e-05,1.57434]
[1776650556202,64.77,74550.78,0.0,-0.98989,1e-05,1.57434]
[1776650556245,64.78,74551.05,0.0,-0.98988,1e-05,1.57494]
[1776650559045,64.78,74553.6,0.0,-0.98986,1e-05,1.57779]
[1776650560816,64.78,74555.28,0.0,-0.98985,1e-05,1.57961]
[1776650560940,64.78,74555.28,0.0,-0.98985,1e-05,1.57961]
[1776650566099,64.79,74556.75,0.0,-0.98983,1e-05,1.58204]
[1776650567105,64.79,74560.37,0.0,-0.98981,1e-05,1.58579]
[1776650568878,64.79,74561.02,0.0,-0.9898,1e-05,1.58659]
[1776650568941,64.79,74561.02,0.0,-0.9898,1e-05,1.58659]
[1776650569801,64.79,74562.19,0.0,-0.98979,1e-05,1.58791]
[1776650569939,64.79,74562.19,0.0,-0.98979,1e-05,1.58791]
[1776650570127,64.79,74562.2,0.0,-0.98979,1e-05,1.58807]
[1776650572142,64.79,74574.06,0.0,-0.9897,1e-05,1.60017]
[1776650573881,64.8,74574.38,0.0,-0.9897,1e-05,1.60064]
[1776650573939,64.8,74574.38,0.0,-0.9897,1e-05,1.60064]
[1776650573982,64.8,74574.38,0.0,-0.9897,1e-05,1.60077]
[1776650578186,64.8,74577.8,0.0,-0.98967,1e-05,1.60469]
[1776650581415,64.8,74576.55,0.0,-0.98968,1e-05,1.60368]
[1776650581423,64.8,74576.0,0.0,-0.98968,1e-05,1.60337]
[1776650581443,64.8,74576.0,0.0,-0.98968,1e-05,1.60337]
[1776650585024,64.81,74575.87,0.0,-0.98968,1e-05,1.60348]
[1776650585197,64.81,74575.87,0.0,-0.98968,1e-05,1.60348]
[1776650586244,64.81,74571.24,0.0,-0.98971,1e-05,1.59911]
[1776650587249,64.81,74565.97,0.0,-0.98975,1e-05,1.59398]
[1776650587945,64.81,74565.97,0.0,-0.98975,1e-05,1.59398]
[1776650588199,64.81,74565.97,0.0,-0.98975,1e-05,1.59398]
[1776650588256,64.81,74564.91,0.0,-0.98975,1e-05,1.59319]
[1776650588799,64.81,74564.91,0.0,-0.98975,1e-05,1.59319]
[1776650588935,64.81,74564.91,0.0,-0.98975,1e-05,1.59319]
[1776650589263,64.81,74563.28,0.0,-0.98976,1e-05,1.59172]
[1776650592284,64.81,74560.4,0.0,-0.98978,1e-05,1.58929]
[1776650594470,64.82,74559.5,0.0,-0.98979,1e-05,1.58855]
[1776650594301,64.82,74572.06,0.0,-0.9897,1e-05,1.60105]
[1776650595337,64.82,74590.48,0.0,-0.98956,1e-05,1.61953]
[1776650596344,64.82,74583.84,0.0,-0.98961,1e-05,1.6131]
[1776650597351,64.82,74580.84,0.0,-0.98963,1e-05,1.6102]
[1776650598053,64.82,74580.84,0.0,-0.98963,1e-05,1.6102]
[1776650600373,64.82,74577.27,0.0,-0.98965,1e-05,1.60697]
[1776650601380,64.82,74572.11,0.0,-0.98969,1e-05,1.60193]
[1776650603394,64.82,74559.59,0.0,-0.98978,1e-05,1.58972]
[1776650604216,64.82,74559.59,0.0,-0.98978,1e-05,1.58972]
[1776650604437,64.82,74559.59,0.0,-0.98978,1e-05,1.58972]
[1776650604401,64.82,74557.92,0.0,-0.98979,1e-05,1.58822]
[1776650606419,64.83,74553.12,0.0,-0.98982,1e-05,1.58377]
[1776650607237,64.83,74553.12,0.0,-0.98982,1e-05,1.58377]
[1776650607440,64.83,74553.12,0.0,-0.98982,1e-05,1.58377]
[1776650610448,64.83,74546.7,0.0,-0.98986,1e-05,1.57805]
[1776650612296,64.83,74543.27,0.0,-0.98989,1e-05,1.57325]
[1776650612439,64.83,74543.27,0.0,-0.98989,1e-05,1.57325]
[1776650612462,64.83,74540.3,0.0,-0.98991,1e-05,1.57051]
[1776650612875,64.83,74540.3,0.0,-0.98991,1e-05,1.57051]
[1776650612937,64.83,74540.3,0.0,-0.98991,1e-05,1.57051]
[1776650613038,64.84,74540.3,0.0,-0.98991,1e-05,1.57068]
[1776650618504,64.84,74539.89,0.0,-0.98991,1e-05,1.57115]
[1776650623539,64.85,74539.53,0.0,-0.98991,1e-05,1.57164]
[1776650627567,64.85,74548.87,0.0,-0.98983,1e-05,1.58151]
[1776650628573,64.85,74552.79,0.0,-0.98981,1e-05,1.58554]
[1776650629858,64.85,74552.79,0.0,-0.98981,1e-05,1.58554]
[1776650629942,64.85,74552.79,0.0,-0.98981,1e-05,1.58554]
[1776650630015,64.86,74555.84,0.0,-0.98978,1e-05,1.58884]
[1776650634332,64.86,74558.02,0.0,-0.98976,1e-05,1.59127]
[1776650634385,64.86,74558.02,0.0,-0.98976,1e-05,1.59127]
[1776650634440,64.86,74558.02,0.0,-0.98976,1e-05,1.59127]
[1776650634433,64.86,74558.02,0.0,-0.98976,1e-05,1.59153]
[1776650639651,64.87,74557.53,0.0,-0.98976,1e-05,1.5917]
[1776650644686,64.87,74556.98,0.0,-0.98976,1e-05,1.59181]
[1776650648844,64.87,74558.68,0.0,-0.98974,1e-05,1.5939]
[1776650648943,64.87,74558.68,0.0,-0.98974,1e-05,1.5939]
[1776650649932,64.87,74556.19,0.0,-0.98976,1e-05,1.59168]
[1776650650188,64.87,74556.19,0.0,-0.98976,1e-05,1.59168]
[1776650650289,64.88,74553.81,0.0,-0.98978,1e-05,1.58946]
[1776650650728,64.88,74551.27,0.0,-0.98979,1e-05,1.58694]
[1776650654380,64.88,74551.4,0.0,-0.98979,1e-05,1.58735]
[1776650654439,64.88,74551.4,0.0,-0.98979,1e-05,1.58735]
[1776650659790,64.89,74549.77,0.0,-0.9898,1e-05,1.58673]
[1776650661850,64.89,74549.79,0.0,-0.98979,1e-05,1.58689]
[1776650661936,64.89,74549.79,0.0,-0.98979,1e-05,1.58689]
[1776650662691,64.89,74549.47,0.0,-0.9898,1e-05,1.58687]
[1776650662936,64.89,74549.47,0.0,-0.9898,1e-05,1.58687]
[1776650663037,64.89,74548.45,0.0,-0.9898,1e-05,1.586]
[1776650665305,64.89,74548.86,0.0,-0.9898,1e-05,1.58641]
[1776650665437,64.89,74548.86,0.0,-0.9898,1e-05,1.58641]
[1776650668662,64.89,74546.5,0.0,-0.98981,1e-05,1.58468]
[1776650668696,64.89,74546.5,0.0,-0.98981,1e-05,1.58468]
[1776650668854,64.9,74545.67,0.0,-0.98982,1e-05,1.58401]
[1776650672639,64.9,74544.42,0.0,-0.98982,1e-05,1.58309]
[1776650672687,64.9,74544.42,0.0,-0.98982,1e-05,1.58309]
[1776650678969,64.91,74539.37,0.0,-0.98986,1e-05,1.57763]
[1776650679191,64.91,74539.37,0.0,-0.98986,1e-05,1.57763]
[1776650679196,64.91,74536.15,0.0,-0.98988,1e-05,1.57479]
[1776650680668,64.91,74534.73,0.0,-0.98989,1e-05,1.57339]
[1776650680687,64.91,74534.73,0.0,-0.98989,1e-05,1.57339]
[1776650680703,64.91,74534.73,0.0,-0.98989,1e-05,1.57355]
[1776650685974,64.92,74533.84,0.0,-0.98989,1e-05,1.57367]
[1776650691009,64.92,74532.76,0.0,-0.98989,1e-05,1.57327]
[1776650691579,64.92,74532.76,0.0,-0.98989,1e-05,1.57327]
[1776650691691,64.92,74532.76,0.0,-0.98989,1e-05,1.57327]
[1776650698059,64.93,74533.63,0.0,-0.98988,1e-05,1.57537]
[1776650704101,64.94,74534.48,0.0,-0.98986,1e-05,1.5771]
[1776650706193,64.94,74535.44,0.0,-0.98986,1e-05,1.57819]
[1776650706557,64.94,74535.44,0.0,-0.98986,1e-05,1.57819]
[1776650706689,64.94,74535.31,0.0,-0.98985,1e-05,1.5782]
[1776650707122,64.94,74535.19,0.0,-0.98985,1e-05,1.57823]
[1776650712157,64.95,74535.6,0.0,-0.98985,1e-05,1.57933]
[1776650713164,64.95,74533.05,0.0,-0.98986,1e-05,1.57696]
[1776650714755,64.95,74532.19,0.0,-0.98987,1e-05,1.57626]
[1776650714937,64.95,74532.19,0.0,-0.98987,1e-05,1.57626]
[1776650721226,64.96,74531.78,0.0,-0.98986,1e-05,1.57688]
[1776650725090,64.96,74531.71,0.0,-0.98986,1e-05,1.57723]
[1776650725191,64.96,74531.71,0.0,-0.98986,1e-05,1.57723]
[1776650725249,64.96,74531.82,0.0,-0.98986,1e-05,1.57748]
[1776650725898,64.96,74531.82,0.0,-0.98986,1e-05,1.57748]
[1776650725937,64.96,74531.82,0.0,-0.98986,1e-05,1.57748]
[1776650731291,64.97,74531.78,0.0,-0.98986,1e-05,1.57668]
[1776650733118,64.97,74531.71,0.0,-0.98986,1e-05,1.57675]
[1776650733187,64.97,74531.71,0.0,-0.98986,1e-05,1.57675]
[1776650733305,64.97,74531.67,0.0,-0.98986,1e-05,1.57685]
[1776650733644,64.97,74531.67,0.0,-0.98986,1e-05,1.57685]
[1776650733708,64.97,74531.67,0.0,-0.98986,1e-05,1.57685]
[1776650738240,64.97,74530.92,0.0,-0.98986,1e-05,1.57665]
[1776650738437,64.97,74530.92,0.0,-0.98986,1e-05,1.57665]
[1776650738503,64.97,74530.92,0.0,-0.98986,1e-05,1.57665]
[1776650738538,64.97,74530.99,0.0,-0.98986,1e-05,1.57686]
[1776650738691,64.97,74530.99,0.0,-0.98986,1e-05,1.57686]
[1776650744383,64.98,74531.06,0.0,-0.98986,1e-05,1.57773]
[1776650749418,64.99,74529.4,0.0,-0.98986,1e-05,1.57717]
[1776650751935,64.99,74529.44,0.0,-0.98986,1e-05,1.57748]
[1776650752033,64.99,74529.44,0.0,-0.98986,1e-05,1.57748]
[1776650752193,64.99,74529.44,0.0,-0.98986,1e-05,1.57748]
[1776650752439,64.99,74529.22,0.0,-0.98986,1e-05,1.5774]
[1776650756483,64.99,74529.87,0.0,-0.98985,1e-05,1.57844]
[1776650756557,64.99,74529.87,0.0,-0.98985,1e-05,1.57844]
[1776650756512,64.99,74530.51,0.0,-0.98984,1e-05,1.5792]
[1776650756692,64.99,74530.51,0.0,-0.98984,1e-05,1.5792]
[1776650762509,65.0,74519.95,0.0,-0.98991,1e-05,1.56961]
[1776650763516,65.0,74519.5,0.0,-0.98992,1e-05,1.56932]
[1776650765019,65.0,74519.21,0.0,-0.98992,1e-05,1.56918]
[1776650765197,65.0,74519.21,0.0,-0.98992,1e-05,1.56918]
[1776650765530,65.0,74517.4,0.0,-0.98993,1e-05,1.56756]
[1776650766617,65.0,74517.4,0.0,-0.98993,1e-05,1.56756]
[1776650766687,65.01,74516.57,0.0,-0.98993,1e-05,1.5669]
[1776650771573,65.01,74519.27,0.0,-0.98991,1e-05,1.57031]
[1776650773587,65.01,74522.62,0.0,-0.98988,1e-05,1.5739]
[1776650774164,65.01,74522.62,0.0,-0.98988,1e-05,1.5739]
[1776650774195,65.01,74522.62,0.0,-0.98988,1e-05,1.5739]
[1776650774265,65.01,74522.62,0.0,-0.98988,1e-05,1.57404]
[1776650774683,65.01,74522.62,0.0,-0.98988,1e-05,1.57404]
[1776650774939,65.01,74522.62,0.0,-0.98988,1e-05,1.57404]
[1776650780636,65.02,74519.45,0.0,-0.9899,1e-05,1.5718]
[1776650780978,65.02,74519.45,0.0,-0.9899,1e-05,1.5718]
[1776650781187,65.02,74519.45,0.0,-0.9899,1e-05,1.5718]
[1776650781456,65.02,74519.45,0.0,-0.9899,1e-05,1.5718]
[1776650781555,65.02,74519.45,0.0,-0.9899,1e-05,1.57195]
[1776650781688,65.02,74519.45,0.0,-0.9899,1e-05,1.57195]
[1776650782650,65.02,74515.93,0.0,-0.98992,1e-05,1.56864]
[1776650785454,65.02,74515.89,0.0,-0.98992,1e-05,1.56876]
[1776650785542,65.03,74515.55,0.0,-0.98992,1e-05,1.56872]
[1776650785689,65.03,74515.55,0.0,-0.98992,1e-05,1.56872]
[1776650791713,65.03,74512.94,0.0,-0.98994,1e-05,1.56549]
[1776650793417,65.03,74512.94,0.0,-0.98994,1e-05,1.56549]
[1776650793441,65.03,74512.94,0.0,-0.98994,1e-05,1.56549]
[1776650799771,65.04,74510.72,0.0,-0.98995,1e-05,1.56455]
[1776650802792,65.05,74506.46,0.0,-0.98997,1e-05,1.56086]
[1776650804273,65.05,74506.46,0.0,-0.98997,1e-05,1.56086]
[1776650804435,65.05,74506.46,0.0,-0.98997,1e-05,1.56086]
[1776650804511,65.05,74505.1,0.0,-0.98998,1e-05,1.55986]
[1776650805003,65.05,74505.1,0.0,-0.98998,1e-05,1.55986]
[1776650805195,65.05,74505.1,0.0,-0.98998,1e-05,1.55986]
[1776650806821,65.05,74512.56,0.0,-0.98993,1e-05,1.56747]
[1776650811191,65.05,74511.13,0.0,-0.98993,1e-05,1.56652]
[1776650811437,65.05,74511.13,0.0,-0.98993,1e-05,1.56652]
[1776650811589,65.05,74511.13,0.0,-0.98993,1e-05,1.56652]
[1776650811538,65.06,74510.87,0.0,-0.98993,1e-05,1.56657]
[1776650811694,65.06,74510.87,0.0,-0.98993,1e-05,1.56657]
[1776650816891,65.06,74510.34,0.0,-0.98993,1e-05,1.5668]
[1776650820539,65.06,74510.17,0.0,-0.98993,1e-05,1.56693]
[1776650820635,65.07,74510.0,0.0,-0.98993,1e-05,1.56707]
[1776650820687,65.07,74510.0,0.0,-0.98993,1e-05,1.56707]
[1776650820913,65.07,74510.0,0.0,-0.98993,1e-05,1.56707]
[1776650820943,65.07,74510.0,0.0,-0.98993,1e-05,1.56707]
[1776650824591,65.07,74509.5,0.0,-0.98993,1e-05,1.56688]
[1776650823940,65.07,74505.37,0.0,-0.98996,1e-05,1.56299]
[1776650824691,65.07,74505.37,0.0,-0.98996,1e-05,1.56299]
[1776650824947,65.07,74504.8,0.0,-0.98996,1e-05,1.56259]
[1776650828026,65.07,74506.97,0.0,-0.98994,1e-05,1.56502]
[1776650828202,65.07,74506.97,0.0,-0.98994,1e-05,1.56502]
[1776650833319,65.08,74508.58,0.0,-0.98993,1e-05,1.56735]
[1776650833436,65.08,74508.58,0.0,-0.98993,1e-05,1.56735]
[1776650833613,65.08,74508.58,0.0,-0.98993,1e-05,1.56735]
[1776650833537,65.08,74507.69,0.0,-0.98993,1e-05,1.56678]
[1776650833699,65.08,74507.69,0.0,-0.98993,1e-05,1.56678]
[1776650835021,65.08,74512.16,0.0,-0.9899,1e-05,1.5713]
[1776650840057,65.09,74513.2,0.0,-0.98989,1e-05,1.57304]
[1776650841602,65.09,74513.2,0.0,-0.98989,1e-05,1.57304]
[1776650841691,65.09,74513.2,0.0,-0.98989,1e-05,1.57304]
[1776650843960,65.09,74513.86,0.0,-0.98988,1e-05,1.57411]
[1776650844199,65.09,74513.86,0.0,-0.98988,1e-05,1.57411]
[1776650844251,65.09,74513.93,0.0,-0.98988,1e-05,1.57445]
[1776650847107,65.1,74523.56,0.0,-0.98981,1e-05,1.58421]
[1776650849103,65.1,74524.61,0.0,-0.9898,1e-05,1.58538]
[1776650849195,65.1,74524.61,0.0,-0.9898,1e-05,1.58538]
[1776650849202,65.1,74524.65,0.0,-0.98979,1e-05,1.58566]
[1776650853105,65.1,74523.93,0.0,-0.98981,1e-05,1.58371]
[1776650853194,65.1,74523.93,0.0,-0.98981,1e-05,1.58371]
[1776650853295,65.1,74523.97,0.0,-0.98981,1e-05,1.58387]
[1776650860199,65.11,74523.98,0.0,-0.9898,1e-05,1.5847]
[1776650860732,65.11,74523.98,0.0,-0.9898,1e-05,1.5847]
[1776650860940,65.11,74523.98,0.0,-0.9898,1e-05,1.5847]
[1776650866241,65.11,74524.3,0.0,-0.98979,1e-05,1.58571]
[1776650871275,65.12,74523.98,0.0,-0.98979,1e-05,1.58597]
[1776650873418,65.12,74523.5,0.0,-0.98979,1e-05,1.58562]
[1776650873436,65.12,74523.5,0.0,-0.98979,1e-05,1.58562]
[1776650873727,65.12,74523.5,0.0,-0.98979,1e-05,1.58562]
[1776650873520,65.12,74523.14,0.0,-0.98979,1e-05,1.58538]
[1776650873938,65.12,74523.14,0.0,-0.98979,1e-05,1.58538]
[1776650879335,65.12,74520.98,0.0,-0.9898,1e-05,1.58397]
[1776650881346,65.13,74529.0,0.0,-0.98975,1e-05,1.59214]
[1776650883360,65.13,74541.84,0.0,-0.98965,1e-05,1.60512]
[1776650884367,65.13,74545.5,0.0,-0.98962,1e-05,1.60886]
[1776650885374,65.13,74556.01,0.0,-0.98955,1e-05,1.61946]
[1776650886381,65.13,74559.1,0.0,-0.98952,1e-05,1.62263]
[1776650887388,65.13,74567.99,0.0,-0.98946,1e-05,1.63164]
[1776650888395,65.13,74569.97,0.0,-0.98944,1e-05,1.63368]
[1776650891416,65.13,74563.52,0.0,-0.98949,1e-05,1.62729]
[1776650892423,65.13,74562.28,0.0,-0.9895,1e-05,1.62609]
[1776650893997,65.13,74562.39,0.0,-0.9895,1e-05,1.62626]
[1776650894115,65.13,74562.39,0.0,-0.9895,1e-05,1.62626]
[1776650894198,65.13,74562.39,0.0,-0.9895,1e-05,1.62626]
[1776650894297,65.13,74562.39,0.0,-0.9895,1e-05,1.62631]
[1776650899472,65.13,74566.02,0.0,-0.98947,1e-05,1.63025]
[1776650900479,65.13,74569.41,0.0,-0.98944,1e-05,1.63373]
[1776650904585,65.14,74568.08,0.0,-0.98945,1e-05,1.63252]
[1776650904694,65.14,74568.08,0.0,-0.98945,1e-05,1.63252]
[1776650904727,65.14,74568.08,0.0,-0.98945,1e-05,1.63252]
[1776650904685,65.14,74568.15,0.0,-0.98945,1e-05,1.63264]
[1776650904935,65.14,74568.15,0.0,-0.98945,1e-05,1.63264]
[1776650905514,65.14,74567.93,0.0,-0.98945,1e-05,1.63247]
[1776650912563,65.14,74568.52,0.0,-0.98946,1e-05,1.63181]
[1776650914017,65.14,74568.41,0.0,-0.98946,1e-05,1.63176]
[1776650914187,65.14,74568.41,0.0,-0.98946,1e-05,1.63176]
[1776650914199,65.14,74568.41,0.0,-0.98946,1e-05,1.63176]
[1776650914440,65.14,74568.41,0.0,-0.98946,1e-05,1.63176]
[1776650914495,65.14,74568.41,0.0,-0.98946,1e-05,1.63181]
[1776650919615,65.14,74568.01,0.0,-0.98946,1e-05,1.6317]
[1776650924650,65.14,74568.4,0.0,-0.98945,1e-05,1.63238]
[1776650928125,65.15,74568.76,0.0,-0.98945,1e-05,1.63292]
[1776650928183,65.15,74568.76,0.0,-0.98945,1e-05,1.63292]
[1776650928209,65.15,74568.76,0.0,-0.98945,1e-05,1.63292]
[1776650928678,65.15,74570.59,0.0,-0.98943,1e-05,1.63483]
[1776650933713,65.15,74570.43,0.0,-0.98943,1e-05,1.63493]
[1776650934719,65.15,74573.84,0.0,-0.98941,1e-05,1.63843]
[1776650935314,65.15,74573.84,0.0,-0.98941,1e-05,1.63843]
[1776650935436,65.15,74573.84,0.0,-0.98941,1e-05,1.63843]
[1776650935581,65.15,74573.84,0.0,-0.98941,1e-05,1.63843]
[1776650935689,65.15,74573.84,0.0,-0.98941,1e-05,1.63843]
[1776650935726,65.15,74577.59,0.0,-0.98938,1e-05,1.64228]
[1776650937741,65.15,74580.14,0.0,-0.98936,1e-05,1.64495]
[1776650939082,65.15,74581.45,0.0,-0.98935,1e-05,1.64632]
[1776650939190,65.15,74581.45,0.0,-0.98935,1e-05,1.64632]
[1776650939257,65.15,74581.45,0.0,-0.98935,1e-05,1.64632]
[1776650939439,65.15,74581.45,0.0,-0.98935,1e-05,1.64632]
[1776650939755,65.15,74581.37,0.0,-0.98935,1e-05,1.64628]
[1776650944345,65.15,74580.44,0.0,-0.98936,1e-05,1.64548]
[1776650944444,65.15,74580.44,0.0,-0.98936,1e-05,1.64548]
[1776650944518,65.15,74580.44,0.0,-0.98936,1e-05,1.64548]
[1776650944691,65.15,74580.44,0.0,-0.98936,1e-05,1.64548]
[1776650944791,65.15,74580.51,0.0,-0.98936,1e-05,1.64559]
[1776650949826,65.15,74581.58,0.0,-0.98935,1e-05,1.64686]
[1776650952545,65.15,74583.03,0.0,-0.98934,1e-05,1.64837]
[1776650952687,65.15,74583.03,0.0,-0.98934,1e-05,1.64837]
[1776650952727,65.15,74583.03,0.0,-0.98934,1e-05,1.64837]
[1776650952788,65.15,74583.32,0.0,-0.98933,1e-05,1.64874]
[1776650952944,65.15,74583.32,0.0,-0.98933,1e-05,1.64874]
[1776650959895,65.16,74582.72,0.0,-0.98934,1e-05,1.64837]
[1776650964931,65.16,74582.74,0.0,-0.98933,1e-05,1.64856]
[1776650967061,65.16,74582.74,0.0,-0.98933,1e-05,1.64856]
[1776650967194,65.16,74582.74,0.0,-0.98933,1e-05,1.64856]
[1776650967438,65.16,74582.74,0.0,-0.98933,1e-05,1.64856]
[1776650967518,65.16,74582.74,0.0,-0.98933,1e-05,1.64866]
[1776650973656,65.16,74583.02,0.0,-0.98934,1e-05,1.64744]
[1776650973687,65.16,74583.02,0.0,-0.98934,1e-05,1.64744]
[1776650973825,65.16,74583.02,0.0,-0.98934,1e-05,1.64744]
[1776650973774,65.16,74582.22,0.0,-0.98935,1e-05,1.64669]
[1776650973943,65.16,74582.22,0.0,-0.98935,1e-05,1.64669]
[1776650979033,65.16,74581.67,0.0,-0.98935,1e-05,1.64633]
[1776650984535,65.16,74581.53,0.0,-0.98935,1e-05,1.64634]
[1776650984692,65.16,74581.53,0.0,-0.98935,1e-05,1.64634]
[1776650984757,65.16,74581.53,0.0,-0.98935,1e-05,1.64634]
[1776650984755,65.16,74581.79,0.0,-0.98935,1e-05,1.64668]
[1776650984939,65.16,74581.79,0.0,-0.98935,1e-05,1.64668]
[1776650990139,65.16,74581.69,0.0,-0.98935,1e-05,1.64677]
[1776650992498,65.16,74581.69,0.0,-0.98935,1e-05,1.64677]
[1776650992690,65.16,74581.69,0.0,-0.98935,1e-05,1.64677]
[1776650992777,65.16,74581.69,0.0,-0.98935,1e-05,1.64677]
[1776650992791,65.16,74581.98,0.0,-0.98934,1e-05,1.64718]
[1776650992938,65.16,74581.98,0.0,-0.98934,1e-05,1.64718]
[1776650995929,65.16,74583.54,0.0,-0.98933,1e-05,1.64885]
[1776650996179,65.16,74582.93,0.0,-0.98933,1e-05,1.64826]
[1776651000954,65.17,74582.71,0.0,-0.98934,1e-05,1.64819]
[1776651001214,65.17,74582.85,0.0,-0.98933,1e-05,1.64837]
[1776651008263,65.17,74582.49,0.0,-0.98933,1e-05,1.64827]
[1776651010683,65.17,74582.49,0.0,-0.98933,1e-05,1.64827]
[1776651010769,65.17,74572.71,0.0,-0.98941,1e-05,1.63845]
[1776651010938,65.17,74572.71,0.0,-0.98941,1e-05,1.63845]
[1776651011019,65.17,74572.71,0.0,-0.98941,1e-05,1.63845]
[1776651011198,65.17,74572.71,0.0,-0.98941,1e-05,1.63845]
[1776651011284,65.17,74571.13,0.0,-0.98942,1e-05,1.63685]
[1776651012291,65.17,74570.7,0.0,-0.98942,1e-05,1.63647]
[1776651016871,65.17,74570.37,0.0,-0.98942,1e-05,1.6363]
[1776651016938,65.17,74571.08,0.0,-0.98942,1e-05,1.63713]
[1776651023369,65.17,74571.13,0.0,-0.98941,1e-05,1.63755]
[1776651027398,65.18,74574.95,0.0,-0.98938,1e-05,1.64164]
[1776651028409,65.18,74574.95,0.0,-0.98938,1e-05,1.64164]
[1776651028437,65.18,74574.95,0.0,-0.98938,1e-05,1.64164]
[1776651028849,65.18,74574.95,0.0,-0.98938,1e-05,1.64164]
[1776651028494,65.18,74583.61,0.0,-0.98932,1e-05,1.65049]
[1776651028938,65.18,74583.61,0.0,-0.98932,1e-05,1.65049]
[1776651029411,65.18,74584.27,0.0,-0.98931,1e-05,1.6512]
[1776651032699,65.18,74585.11,0.0,-0.98932,1e-05,1.65048]
[1776651032936,65.18,74585.66,0.0,-0.98931,1e-05,1.65108]
[1776651035454,65.18,74582.09,0.0,-0.98934,1e-05,1.64755]
[1776651036461,65.18,74577.0,0.0,-0.98938,1e-05,1.64242]
[1776651037576,65.18,74577.0,0.0,-0.98938,1e-05,1.64242]
[1776651037689,65.18,74577.0,0.0,-0.98938,1e-05,1.64242]
[1776651037790,65.18,74571.39,0.0,-0.98942,1e-05,1.63678]
[1776651037971,65.18,74571.39,0.0,-0.98942,1e-05,1.63678]
[1776651038192,65.18,74571.39,0.0,-0.98942,1e-05,1.63678]
[1776651041866,65.18,74569.34,0.0,-0.98943,1e-05,1.63489]
[1776651041499,65.18,74559.93,0.0,-0.9895,1e-05,1.62545]
[1776651041936,65.18,74559.93,0.0,-0.9895,1e-05,1.62545]
[1776651042461,65.18,74559.93,0.0,-0.9895,1e-05,1.62545]
[1776651042692,65.18,74559.93,0.0,-0.9895,1e-05,1.62545]
[1776651042792,65.18,74560.39,0.0,-0.98949,1e-05,1.62599]
[1776651048548,65.18,74560.01,0.0,-0.98949,1e-05,1.62606]
[1776651049555,65.18,74556.74,0.0,-0.98952,1e-05,1.62284]
[1776651051251,65.19,74556.7,0.0,-0.98952,1e-05,1.62288]
[1776651051435,65.19,74556.7,0.0,-0.98952,1e-05,1.62288]
[1776651051528,65.19,74556.7,0.0,-0.98952,1e-05,1.62288]
[1776651051708,65.19,74556.7,0.0,-0.98952,1e-05,1.62288]
[1776651051806,65.19,74556.7,0.0,-0.98952,1e-05,1.62296]
[1776651057019,65.19,74555.85,0.0,-0.98952,1e-05,1.62248]
[1776651057194,65.19,74555.85,0.0,-0.98952,1e-05,1.62248]
[1776651057216,65.19,74555.85,0.0,-0.98952,1e-05,1.62248]
[1776651057440,65.19,74555.85,0.0,-0.98952,1e-05,1.62248]
[1776651057610,65.19,74555.67,0.0,-0.98952,1e-05,1.62238]
[1776651062647,65.19,74555.84,0.0,-0.98952,1e-05,1.62293]
[1776651069582,65.19,74556.51,0.0,-0.98951,1e-05,1.62375]
[1776651069690,65.19,74556.51,0.0,-0.98951,1e-05,1.62375]
[1776651069789,65.2,74556.51,0.0,-0.98951,1e-05,1.62412]
[1776651076103,65.2,74556.51,0.0,-0.98951,1e-05,1.62449]
[1776651076199,65.2,74556.51,0.0,-0.98951,1e-05,1.62449]
[1776651076320,65.2,74556.51,0.0,-0.98951,1e-05,1.62449]
[1776651076436,65.2,74556.51,0.0,-0.98951,1e-05,1.62449]
[1776651076745,65.2,74557.24,0.0,-0.9895,1e-05,1.62537]
[1776651079766,65.2,74554.81,0.0,-0.98951,1e-05,1.62314]
[1776651082433,65.2,74554.32,0.0,-0.98952,1e-05,1.6228]
[1776651082689,65.2,74554.32,0.0,-0.98952,1e-05,1.6228]
[1776651087822,65.21,74554.13,0.0,-0.98952,1e-05,1.62307]
[1776651089774,65.21,74553.84,0.0,-0.98952,1e-05,1.62286]
[1776651089936,65.21,74553.84,0.0,-0.98952,1e-05,1.62286]
[1776651092195,65.21,74552.89,0.0,-0.98953,1e-05,1.62052]
[1776651094872,65.21,74552.93,0.0,-0.98953,1e-05,1.62081]
[1776651095680,65.21,74552.93,0.0,-0.98953,1e-05,1.62081]
[1776651095938,65.21,74552.93,0.0,-0.98953,1e-05,1.62081]
[1776651102756,65.21,74552.49,0.0,-0.98953,1e-05,1.62095]
[1776651102937,65.21,74552.49,0.0,-0.98953,1e-05,1.62095]
[1776651105109,65.22,74551.69,0.0,-0.98953,1e-05,1.6204]
[1776651105196,65.22,74551.69,0.0,-0.98953,1e-05,1.6204]
[1776651105949,65.22,74551.39,0.0,-0.98953,1e-05,1.62018]
[1776651106956,65.22,74539.42,0.0,-0.98962,1e-05,1.60828]
[1776651106984,65.22,74539.42,0.0,-0.98962,1e-05,1.60828]
[1776651107963,65.22,74532.58,0.0,-0.98967,1e-05,1.60157]
[1776651109977,65.22,74530.93,0.0,-0.98968,1e-05,1.60016]
[1776651110867,65.22,74530.93,0.0,-0.98968,1e-05,1.60016]
[1776651112998,65.22,74527.7,0.0,-0.9897,1e-05,1.59731]
[1776651118033,65.23,74525.81,0.0,-0.98971,1e-05,1.59603]
[1776651122804,65.23,74527.97,0.0,-0.98969,1e-05,1.59852]
[1776651122938,65.23,74527.97,0.0,-0.98969,1e-05,1.59852]
[1776651124964,65.23,74527.62,0.0,-0.98969,1e-05,1.5984]
[1776651125193,65.23,74527.25,0.0,-0.98969,1e-05,1.59815]
[1776651125295,65.23,74526.86,0.0,-0.9897,1e-05,1.59787]
[1776651129204,65.24,74526.72,0.0,-0.98969,1e-05,1.59808]
[1776651129438,65.24,74526.72,0.0,-0.98969,1e-05,1.59808]
[1776651129540,65.24,74523.07,0.0,-0.98972,1e-05,1.59469]
[1776651132131,65.24,74515.75,0.0,-0.98977,1e-05,1.58769]
[1776651133065,65.24,74515.75,0.0,-0.98977,1e-05,1.58769]
[1776651133192,65.24,74515.75,0.0,-0.98977,1e-05,1.58769]
[1776651137052,65.24,74513.06,0.0,-0.98978,1e-05,1.58555]
[1776651137203,65.24,74513.06,0.0,-0.98978,1e-05,1.58555]
[1776651137289,65.24,74513.28,0.0,-0.98978,1e-05,1.5859]
[1776651138173,65.24,74508.4,0.0,-0.98982,1e-05,1.58122]
[1776651139866,65.24,74508.4,0.0,-0.98982,1e-05,1.58122]
[1776651139937,65.24,74508.4,0.0,-0.98982,1e-05,1.58122]
[1776651139967,65.25,74506.03,0.0,-0.98983,1e-05,1.57917]
[1776651140187,65.25,74502.46,0.0,-0.98986,1e-05,1.57567]
[1776651142201,65.25,74499.38,0.0,-0.98988,1e-05,1.57294]
[1776651144215,65.25,74495.87,0.0,-0.9899,1e-05,1.5698]
[1776651146448,65.25,74495.71,0.0,-0.9899,1e-05,1.5698]
[1776651146690,65.25,74495.71,0.0,-0.9899,1e-05,1.5698]
[1776651148950,65.25,74494.46,0.0,-0.9899,1e-05,1.56888]
[1776651149194,65.26,74494.32,0.0,-0.9899,1e-05,1.5689]
[1776651149250,65.26,74494.24,0.0,-0.9899,1e-05,1.56898]
[1776651151954,65.26,74493.84,0.0,-0.98991,1e-05,1.56874]
[1776651152194,65.26,74491.91,0.0,-0.98993,1e-05,1.56543]
[1776651154285,65.26,74487.63,0.0,-0.98995,1e-05,1.56174]
[1776651156244,65.26,74485.57,0.0,-0.98997,1e-05,1.5599]
[1776651156436,65.26,74485.57,0.0,-0.98997,1e-05,1.5599]
[1776651156500,65.27,74482.42,0.0,-0.98999,1e-05,1.55717]
[1776651157116,65.27,74482.42,0.0,-0.98999,1e-05,1.55717]
[1776651157207,65.27,74482.42,0.0,-0.98999,1e-05,1.55717]
[1776651157306,65.27,74482.67,0.0,-0.98999,1e-05,1.55741]
[1776651159320,65.27,74488.44,0.0,-0.98994,1e-05,1.56338]
[1776651160331,65.27,74488.44,0.0,-0.98994,1e-05,1.56338]
[1776651160441,65.27,74488.44,0.0,-0.98994,1e-05,1.56338]
[1776651160542,65.27,74485.81,0.0,-0.98996,1e-05,1.56115]
[1776651164953,65.27,74483.41,0.0,-0.98997,1e-05,1.55915]
[1776651165005,65.28,74485.28,0.0,-0.98996,1e-05,1.5613]
[1776651165191,65.28,74485.28,0.0,-0.98996,1e-05,1.5613]
[1776651166317,65.28,74485.46,0.0,-0.98996,1e-05,1.56148]
[1776651166437,65.28,74485.46,0.0,-0.98996,1e-05,1.56148]
[1776651172412,65.29,74488.66,0.0,-0.98993,1e-05,1.56572]
[1776651175433,65.29,74484.01,0.0,-0.98995,1e-05,1.56165]
[1776651176372,65.29,74484.01,0.0,-0.98995,1e-05,1.56165]
[1776651176440,65.29,74479.41,0.0,-0.98999,1e-05,1.55733]
[1776651178454,65.29,74478.29,0.0,-0.98999,1e-05,1.55657]
[1776651179877,65.29,74478.29,0.0,-0.98999,1e-05,1.55657]
[1776651179935,65.29,74478.29,0.0,-0.98999,1e-05,1.55657]
[1776651180037,65.3,74477.22,0.0,-0.99,1e-05,1.55587]
[1776651183489,65.3,74474.63,0.0,-0.99001,1e-05,1.55387]
[1776651188525,65.31,74472.5,0.0,-0.99002,1e-05,1.55287]
[1776651193560,65.31,74473.22,0.0,-0.99001,1e-05,1.55445]
[1776651199602,65.32,74471.68,0.0,-0.99001,1e-05,1.55399]
[1776651204637,65.33,74470.52,0.0,-0.99001,1e-05,1.55375]
[1776651210679,65.34,74470.37,0.0,-0.99,1e-05,1.55463]
[1776651215714,65.34,74470.41,0.0,-0.99001,1e-05,1.55396]
[1776651220749,65.35,74469.77,0.0,-0.99001,1e-05,1.55419]
[1776651232020,65.35,74469.45,0.0,-0.99,1e-05,1.55456]
[1776651232036,65.36,74445.07,0.0,-0.99016,1e-05,1.53223]
[1776651232834,65.36,74436.07,0.0,-0.99022,1e-05,1.52383]
[1776651233846,65.37,74432.53,0.0,-0.99025,1e-05,1.52068]
[1776651235250,65.37,74430.1,0.0,-0.99026,1e-05,1.51859]
[1776651238876,65.38,74425.53,0.0,-0.99029,1e-05,1.51515]
[1776651240890,65.38,74419.56,0.0,-0.99032,1e-05,1.50996]
[1776651242904,65.38,74420.48,0.0,-0.99031,1e-05,1.51131]
[1776651245925,65.39,74413.38,0.0,-0.99036,1e-05,1.50531]
[1776651246932,65.39,74407.6,0.0,-0.99039,1e-05,1.5001]
[1776651247939,65.39,74405.08,0.0,-0.99041,1e-05,1.49799]
[1776651249953,65.4,74401.96,0.0,-0.99043,1e-05,1.49558]
[1776651251482,65.4,74401.49,0.0,-0.99043,1e-05,1.4954]
[1776651251967,65.4,74396.63,0.0,-0.99046,1e-05,1.4911]
[1776651252975,65.4,74386.85,0.0,-0.99052,1e-05,1.48222]
[1776651253995,65.4,74380.69,0.0,-0.99056,1e-05,1.47677]
[1776651254997,65.41,74378.69,0.0,-0.99057,1e-05,1.4752]
[1776651255291,65.41,74378.69,0.0,-0.99057,1e-05,1.4752]
[1776651263054,65.43,74387.77,0.0,-0.99049,1e-05,1.48599]
[1776651266076,65.43,74390.9,0.0,-0.99047,1e-05,1.48974]
[1776651268090,65.44,74394.93,0.0,-0.99044,1e-05,1.49406]
[1776651269085,65.44,74394.93,0.0,-0.99044,1e-05,1.49406]
[1776651269202,65.44,74395.46,0.0,-0.99043,1e-05,1.49482]
[1776651271111,65.44,74399.73,0.0,-0.99041,1e-05,1.49782]
[1776651272118,65.44,74405.2,0.0,-0.99037,1e-05,1.50323]
[1776651274132,65.45,74407.42,0.0,-0.99035,1e-05,1.50582]
[1776651279169,65.46,74406.57,0.0,-0.99035,1e-05,1.50624]
[1776651279683,65.46,74406.57,0.0,-0.99035,1e-05,1.50624]
[1776651279936,65.46,74406.57,0.0,-0.99035,1e-05,1.50624]
[1776651280037,65.46,74406.57,0.0,-0.99035,1e-05,1.50648]
[1776651285776,65.47,74405.72,0.0,-0.99034,1e-05,1.50665]
[1776651287435,65.47,74406.95,0.0,-0.99033,1e-05,1.50829]
[1776651288232,65.47,74409.81,0.0,-0.99031,1e-05,1.51147]
[1776651289336,65.47,74409.81,0.0,-0.99031,1e-05,1.51147]
[1776651289436,65.47,74409.81,0.0,-0.99031,1e-05,1.51147]
[1776651289437,65.48,74410.95,0.0,-0.9903,1e-05,1.51278]
[1776651290246,65.48,74414.26,0.0,-0.99028,1e-05,1.51615]
[1776651292259,65.48,74418.56,0.0,-0.99024,1e-05,1.52068]
[1776651293267,65.48,74421.28,0.0,-0.99022,1e-05,1.52349]
[1776651294880,65.48,74421.28,0.0,-0.99022,1e-05,1.52349]
[1776651294937,65.48,74421.28,0.0,-0.99022,1e-05,1.52349]
[1776651301323,65.5,74421.51,0.0,-0.99021,1e-05,1.52542]
[1776651302330,65.5,74411.67,0.0,-0.99027,1e-05,1.51628]
[1776651303338,65.5,74391.55,0.0,-0.99041,1e-05,1.49752]
[1776651304345,65.5,74389.46,0.0,-0.99042,1e-05,1.49581]
[1776651307366,65.51,74374.62,0.0,-0.99051,1e-05,1.48272]
[1776651308373,65.51,74373.58,0.0,-0.99052,1e-05,1.48203]
[1776651313744,65.52,74372.4,0.0,-0.99052,1e-05,1.48206]
[1776651313796,65.52,74366.15,0.0,-0.99056,1e-05,1.47653]
[1776651314424,65.52,74345.01,0.0,-0.9907,1e-05,1.4573]
[1776651315432,65.53,74341.55,0.0,-0.99072,1e-05,1.45445]
[1776651317767,65.53,74340.13,0.0,-0.99072,1e-05,1.45347]
[1776651319936,65.53,74340.86,0.0,-0.99071,1e-05,1.45479]
[1776651320002,65.54,74348.39,0.0,-0.99066,1e-05,1.46235]
[1776651321474,65.54,74340.06,0.0,-0.99071,1e-05,1.45501]
[1776651323936,65.54,74340.35,0.0,-0.99071,1e-05,1.45558]
[1776651324018,65.55,74340.63,0.0,-0.9907,1e-05,1.45649]
[1776651326509,65.55,74343.74,0.0,-0.99068,1e-05,1.45999]
[1776651331544,65.57,74356.09,0.0,-0.99059,1e-05,1.47146]
[1776651334572,65.57,74365.47,0.0,-0.99052,1e-05,1.48107]
[1776651336586,65.58,74365.67,0.0,-0.99052,1e-05,1.48184]
[1776651340384,65.58,74367.58,0.0,-0.9905,1e-05,1.48418]
[1776651340437,65.58,74367.58,0.0,-0.9905,1e-05,1.48418]
[1776651340674,65.58,74367.58,0.0,-0.9905,1e-05,1.48418]
[1776651340692,65.58,74367.58,0.0,-0.9905,1e-05,1.48418]
[1776651340775,65.59,74367.65,0.0,-0.99049,1e-05,1.48508]
[1776651345649,65.6,74378.67,0.0,-0.99041,1e-05,1.49648]
[1776651346657,65.6,74384.41,0.0,-0.99037,1e-05,1.50214]
[1776651347664,65.6,74393.33,0.0,-0.99031,1e-05,1.51081]
[1776651348671,65.6,74400.51,0.0,-0.99026,1e-05,1.51785]
[1776651349678,65.61,74406.24,0.0,-0.99022,1e-05,1.52353]
[1776651350685,65.61,74407.29,0.0,-0.99021,1e-05,1.52496]
[1776651352699,65.61,74409.94,0.0,-0.99019,1e-05,1.5279]
[1776651354713,65.62,74412.54,0.0,-0.99017,1e-05,1.53079]
[1776651359749,65.62,74412.87,0.0,-0.99016,1e-05,1.5321]
[1776651360756,65.62,74417.16,0.0,-0.99013,1e-05,1.5364]
[1776651363777,65.63,74422.27,0.0,-0.99009,1e-05,1.54186]
[1776651365632,65.63,74423.1,0.0,-0.99008,1e-05,1.54284]
[1776651365690,65.63,74423.1,0.0,-0.99008,1e-05,1.54284]
[1776651365770,65.63,74423.1,0.0,-0.99008,1e-05,1.54284]
[1776651365936,65.63,74423.1,0.0,-0.99008,1e-05,1.54284]
[1776651366025,65.63,74423.5,0.0,-0.99007,1e-05,1.54341]
[1776651371848,65.64,74423.32,0.0,-0.99007,1e-05,1.54434]
[1776651372855,65.64,74426.82,0.0,-0.99004,1e-05,1.54789]
[1776651373862,65.64,74432.2,0.0,-0.99,1e-05,1.55325]
[1776651375876,65.65,74438.53,0.0,-0.98996,1e-05,1.55971]
[1776651377890,65.65,74441.82,0.0,-0.98993,1e-05,1.56322]
[1776651378897,65.65,74447.71,0.0,-0.98989,1e-05,1.56909]
[1776651379905,65.65,74444.61,0.0,-0.98991,1e-05,1.56622]
[1776651381540,65.65,74443.89,0.0,-0.98991,1e-05,1.56567]
[1776651381587,65.65,74443.89,0.0,-0.98991,1e-05,1.56567]
[1776651381700,65.65,74443.89,0.0,-0.98991,1e-05,1.56567]
[1776651381918,65.65,74443.72,0.0,-0.98991,1e-05,1.56565]
[1776651386953,65.66,74443.85,0.0,-0.98991,1e-05,1.56652]
[1776651389254,65.66,74444.76,0.0,-0.9899,1e-05,1.56755]
[1776651389259,65.66,74444.76,0.0,-0.9899,1e-05,1.56755]
[1776651389260,65.66,74444.88,0.0,-0.9899,1e-05,1.56781]
[1776651389437,65.66,74444.88,0.0,-0.9899,1e-05,1.56781]
[1776651394002,65.67,74434.34,0.0,-0.98998,1e-05,1.55673]
[1776651395009,65.67,74429.93,0.0,-0.99001,1e-05,1.55263]
[1776651397024,65.67,74433.06,0.0,-0.98998,1e-05,1.55599]
[1776651399129,65.67,74435.42,0.0,-0.98996,1e-05,1.55843]
[1776651399170,65.67,74435.42,0.0,-0.98996,1e-05,1.55843]
[1776651399196,65.67,74435.42,0.0,-0.98996,1e-05,1.55843]
[1776651399215,65.67,74438.4,0.0,-0.98994,1e-05,1.56148]
[1776651402059,65.68,74446.59,0.0,-0.98988,1e-05,1.5699]
[1776651403066,65.68,74446.84,0.0,-0.98988,1e-05,1.57028]
[1776651405080,65.68,74452.8,0.0,-0.98983,1e-05,1.57637]
[1776651406059,65.68,74452.8,0.0,-0.98983,1e-05,1.57637]
[1776651406068,65.68,74452.8,0.0,-0.98983,1e-05,1.57637]
[1776651406206,65.68,74452.8,0.0,-0.98983,1e-05,1.57637]
[1776651406261,65.68,74449.63,0.0,-0.98986,1e-05,1.57341]
[1776651410115,65.68,74452.72,0.0,-0.98983,1e-05,1.57697]
[1776651412059,65.68,74454.63,0.0,-0.98982,1e-05,1.57897]
[1776651412119,65.68,74454.63,0.0,-0.98982,1e-05,1.57897]
[1776651412195,65.68,74454.63,0.0,-0.98982,1e-05,1.57897]
[1776651412273,65.69,74454.7,0.0,-0.98981,1e-05,1.57916]
[1776651419180,65.69,74456.07,0.0,-0.9898,1e-05,1.58135]
[1776651421194,65.69,74459.58,0.0,-0.98977,1e-05,1.58503]
[1776651423615,65.7,74461.94,0.0,-0.98975,1e-05,1.58757]
[1776651423688,65.7,74461.94,0.0,-0.98975,1e-05,1.58757]
[1776651424147,65.7,74461.94,0.0,-0.98975,1e-05,1.58757]
[1776651424200,65.7,74461.94,0.0,-0.98975,1e-05,1.58757]
[1776651424215,65.7,74459.02,0.0,-0.98977,1e-05,1.58481]
[1776651428243,65.7,74463.61,0.0,-0.98974,1e-05,1.58977]
[1776651430257,65.7,74473.28,0.0,-0.98967,1e-05,1.59951]
[1776651431264,65.7,74473.75,0.0,-0.98966,1e-05,1.60007]
[1776651432270,65.7,74469.36,0.0,-0.98969,1e-05,1.59582]
[1776651433145,65.7,74469.36,0.0,-0.98969,1e-05,1.59582]
[1776651433199,65.7,74469.36,0.0,-0.98969,1e-05,1.59582]
[1776651438313,65.71,74469.14,0.0,-0.98969,1e-05,1.59619]
[1776651440369,65.71,74469.6,0.0,-0.98969,1e-05,1.59674]
[1776651440438,65.71,74469.6,0.0,-0.98969,1e-05,1.59674]
[1776651440553,65.71,74469.6,0.0,-0.98969,1e-05,1.59674]
[1776651440692,65.71,74469.6,0.0,-0.98969,1e-05,1.59674]
[1776651441334,65.71,74470.06,0.0,-0.98968,1e-05,1.59739]
[1776651447377,65.71,74471.07,0.0,-0.98967,1e-05,1.59894]
[1776651451899,65.72,74471.57,0.0,-0.98966,1e-05,1.59961]
[1776651451936,65.72,74471.57,0.0,-0.98966,1e-05,1.59961]
[1776651457447,65.72,74473.14,0.0,-0.98966,1e-05,1.60027]
[1776651459461,65.72,74464.64,0.0,-0.98972,1e-05,1.59207]
[1776651461243,65.72,74464.64,0.0,-0.98972,1e-05,1.59207]
[1776651461441,65.72,74465.14,0.0,-0.98971,1e-05,1.59276]
[1776651461459,65.72,74465.14,0.0,-0.98971,1e-05,1.59276]
[1776651461688,65.72,74465.14,0.0,-0.98971,1e-05,1.59276]
[1776651461789,65.72,74465.14,0.0,-0.98971,1e-05,1.59286]
[1776651467517,65.73,74466.78,0.0,-0.9897,1e-05,1.59498]
[1776651469450,65.73,74466.03,0.0,-0.9897,1e-05,1.59434]
[1776651469688,65.73,74466.03,0.0,-0.9897,1e-05,1.59434]
[1776651473559,65.73,74471.43,0.0,-0.98966,1e-05,1.60014]
[1776651475082,65.73,74471.43,0.0,-0.98966,1e-05,1.60014]
[1776651475198,65.73,74471.43,0.0,-0.98966,1e-05,1.60014]
[1776651475376,65.73,74471.43,0.0,-0.98966,1e-05,1.60014]
[1776651475437,65.73,74472.01,0.0,-0.98965,1e-05,1.60088]
[1776651475573,65.73,74472.61,0.0,-0.98965,1e-05,1.60147]
[1776651478594,65.74,74475.08,0.0,-0.98963,1e-05,1.60417]
[1776651484636,65.74,74487.25,0.0,-0.98954,1e-05,1.61674]
[1776651485643,65.74,74494.52,0.0,-0.98949,1e-05,1.62405]
[1776651486650,65.74,74497.15,0.0,-0.98947,1e-05,1.62674]
[1776651487657,65.74,74500.93,0.0,-0.98944,1e-05,1.63057]
[1776651489671,65.74,74492.49,0.0,-0.9895,1e-05,1.62221]
[1776651491857,65.74,74494.33,0.0,-0.98948,1e-05,1.62409]
[1776651491935,65.74,74494.33,0.0,-0.98948,1e-05,1.62409]
[1776651497727,65.74,74496.21,0.0,-0.98947,1e-05,1.62633]
[1776651499748,65.74,74499.39,0.0,-0.98944,1e-05,1.6296]
[1776651503114,65.75,74500.38,0.0,-0.98944,1e-05,1.63068]
[1776651503190,65.75,74500.38,0.0,-0.98944,1e-05,1.63068]
[1776651503755,65.75,74500.4,0.0,-0.98944,1e-05,1.63078]
[1776651503937,65.75,74500.4,0.0,-0.98944,1e-05,1.63078]
[1776651504038,65.75,74500.4,0.0,-0.98944,1e-05,1.63082]
[1776651505790,65.75,74497.15,0.0,-0.98946,1e-05,1.6276]
[1776651507521,65.75,74495.66,0.0,-0.98947,1e-05,1.62615]
[1776651507689,65.75,74495.66,0.0,-0.98947,1e-05,1.62615]
[1776651509818,65.75,74499.83,0.0,-0.98944,1e-05,1.63046]
[1776651510930,65.75,74499.83,0.0,-0.98944,1e-05,1.63046]
[1776651511202,65.75,74499.83,0.0,-0.98944,1e-05,1.63046]
[1776651511307,65.75,74499.83,0.0,-0.98944,1e-05,1.63046]
[1776651511408,65.75,74500.54,0.0,-0.98944,1e-05,1.62963]
[1776651515861,65.75,74483.64,0.0,-0.98956,1e-05,1.61293]
[1776651516868,65.75,74477.28,0.0,-0.98961,1e-05,1.60674]
[1776651518882,65.75,74479.91,0.0,-0.98959,1e-05,1.6095]
[1776651519805,65.75,74479.91,0.0,-0.98959,1e-05,1.6095]
[1776651519936,65.75,74479.91,0.0,-0.98959,1e-05,1.6095]
[1776651525931,65.76,74482.54,0.0,-0.98957,1e-05,1.61262]
[1776651528552,65.76,74482.04,0.0,-0.98957,1e-05,1.61226]
[1776651528689,65.76,74482.04,0.0,-0.98957,1e-05,1.61226]
[1776651529217,65.76,74482.04,0.0,-0.98957,1e-05,1.61226]
[1776651529435,65.76,74482.04,0.0,-0.98957,1e-05,1.61226]
[1776651529444,65.76,74479.16,0.0,-0.98959,1e-05,1.60947]
[1776651534995,65.76,74480.43,0.0,-0.98958,1e-05,1.61116]
[1776651536856,65.76,74481.46,0.0,-0.98957,1e-05,1.61225]
[1776651536938,65.76,74481.46,0.0,-0.98957,1e-05,1.61225]
[1776651540031,65.76,74478.71,0.0,-0.98959,1e-05,1.60978]
[1776651541091,65.76,74478.71,0.0,-0.98959,1e-05,1.60978]
[1776651541189,65.76,74478.71,0.0,-0.98959,1e-05,1.60978]
[1776651542356,65.76,74477.25,0.0,-0.9896,1e-05,1.6084]
[1776651542436,65.76,74477.25,0.0,-0.9896,1e-05,1.6084]
[1776651542458,65.76,74475.17,0.0,-0.98961,1e-05,1.60641]
[1776651548088,65.77,74476.37,0.0,-0.9896,1e-05,1.60806]
[1776651549266,65.77,74476.37,0.0,-0.9896,1e-05,1.60806]
[1776651549435,65.77,74476.37,0.0,-0.9896,1e-05,1.60806]
[1776651556144,65.77,74476.57,0.0,-0.98959,1e-05,1.60885]
[1776651557593,65.77,74476.6,0.0,-0.98959,1e-05,1.60896]
[1776651557689,65.77,74476.6,0.0,-0.98959,1e-05,1.60896]
[1776651558227,65.77,74476.6,0.0,-0.98959,1e-05,1.60896]
[1776651558434,65.77,74476.6,0.0,-0.98959,1e-05,1.60896]
[1776651558296,65.77,74477.19,0.0,-0.98959,1e-05,1.60962]
[1776651566214,65.78,74478.11,0.0,-0.98958,1e-05,1.61113]
[1776651568060,65.78,74478.33,0.0,-0.98957,1e-05,1.61143]
[1776651568189,65.78,74478.33,0.0,-0.98957,1e-05,1.61143]
[1776651571249,65.78,74474.59,0.0,-0.98961,1e-05,1.60643]
[1776651572247,65.78,74474.59,0.0,-0.98961,1e-05,1.60643]
[1776651572440,65.78,74474.59,0.0,-0.98961,1e-05,1.60643]
[1776651572256,65.78,74474.45,0.0,-0.98961,1e-05,1.60638]
[1776651573270,65.78,74466.54,0.0,-0.98967,1e-05,1.59866]
[1776651574273,65.78,74459.51,0.0,-0.98972,1e-05,1.59184]
[1776651575280,65.78,74453.16,0.0,-0.98976,1e-05,1.58572]
[1776651577294,65.78,74449.7,0.0,-0.98978,1e-05,1.58259]
[1776651579550,65.79,74448.67,0.0,-0.98979,1e-05,1.58185]
[1776651579690,65.79,74448.67,0.0,-0.98979,1e-05,1.58185]
[1776651586357,65.79,74450.91,0.0,-0.98976,1e-05,1.58494]
[1776651589378,65.8,74454.81,0.0,-0.98973,1e-05,1.58915]
[1776651591392,65.8,74450.81,0.0,-0.98976,1e-05,1.58547]
[1776651592530,65.8,74450.17,0.0,-0.98976,1e-05,1.58496]
[1776651592696,65.8,74450.17,0.0,-0.98976,1e-05,1.58496]
[1776651593919,65.8,74450.21,0.0,-0.98976,1e-05,1.58513]
[1776651593937,65.8,74450.21,0.0,-0.98976,1e-05,1.58513]
[1776651594437,65.8,74422.34,0.0,-0.98996,1e-05,1.55815]
[1776651594702,65.8,74422.34,0.0,-0.98996,1e-05,1.55815]
[1776651595423,65.8,74407.82,0.0,-0.99006,1e-05,1.54434]
[1776651596430,65.8,74408.66,0.0,-0.99005,1e-05,1.54534]
[1776651598232,65.81,74408.23,0.0,-0.99005,1e-05,1.54512]
[1776651601466,65.81,74415.72,0.0,-0.98999,1e-05,1.55308]
[1776651602473,65.81,74415.25,0.0,-0.99,1e-05,1.5528]
[1776651603480,65.81,74418.68,0.0,-0.98997,1e-05,1.55629]
[1776651606501,65.82,74421.75,0.0,-0.98995,1e-05,1.55976]
[1776651607508,65.82,74428.15,0.0,-0.9899,1e-05,1.56612]
[1776651609522,65.82,74424.07,0.0,-0.98993,1e-05,1.56247]
[1776651610398,65.82,74424.07,0.0,-0.98993,1e-05,1.56247]
[1776651610437,65.82,74424.07,0.0,-0.98993,1e-05,1.56247]
[1776651611247,65.82,74423.11,0.0,-0.98993,1e-05,1.5617]
[1776651611434,65.82,74423.11,0.0,-0.98993,1e-05,1.5617]
[1776651611536,65.82,74422.9,0.0,-0.98993,1e-05,1.56166]
[1776651616153,65.83,74422.72,0.0,-0.98993,1e-05,1.56196]
[1776651616194,65.83,74422.72,0.0,-0.98993,1e-05,1.56196]
[1776651616571,65.83,74425.78,0.0,-0.98991,1e-05,1.56524]
[1776651617578,65.83,74428.88,0.0,-0.98988,1e-05,1.56839]
[1776651619463,65.83,74428.88,0.0,-0.98988,1e-05,1.56839]
[1776651619691,65.83,74427.11,0.0,-0.98989,1e-05,1.56697]
[1776651619753,65.83,74427.11,0.0,-0.98989,1e-05,1.56697]
[1776651619936,65.83,74427.11,0.0,-0.98989,1e-05,1.56697]
[1776651620037,65.83,74424.56,0.0,-0.98991,1e-05,1.56465]
[1776651626641,65.84,74426.78,0.0,-0.98989,1e-05,1.56769]
[1776651631280,65.84,74429.01,0.0,-0.98987,1e-05,1.5703]
[1776651631441,65.84,74429.01,0.0,-0.98987,1e-05,1.5703]
[1776651631541,65.85,74436.26,0.0,-0.98983,1e-05,1.57604]
[1776651633690,65.85,74438.73,0.0,-0.98981,1e-05,1.57871]
[1776651637915,65.85,74439.37,0.0,-0.9898,1e-05,1.57973]
[1776651637936,65.85,74439.37,0.0,-0.9898,1e-05,1.57973]
[1776651638659,65.85,74439.41,0.0,-0.9898,1e-05,1.5799]
[1776651638689,65.85,74439.41,0.0,-0.9898,1e-05,1.5799]
[1776651638725,65.85,74439.19,0.0,-0.9898,1e-05,1.57981]
[1776651643760,65.86,74437.15,0.0,-0.98981,1e-05,1.57846]
[1776651644719,65.86,74437.15,0.0,-0.98981,1e-05,1.57846]
[1776651644936,65.86,74437.15,0.0,-0.98981,1e-05,1.57846]
[1776651645037,65.86,74432.7,0.0,-0.98984,1e-05,1.57438]
[1776651650810,65.87,74432.78,0.0,-0.98983,1e-05,1.57512]
[1776651655325,65.87,74434.61,0.0,-0.98982,1e-05,1.5773]
[1776651655435,65.87,74434.61,0.0,-0.98982,1e-05,1.5773]
[1776651655536,65.87,74440.13,0.0,-0.98978,1e-05,1.58294]
[1776651655817,65.87,74440.13,0.0,-0.98978,1e-05,1.58294]
[1776651655935,65.87,74440.13,0.0,-0.98978,1e-05,1.58294]
[1776651656854,65.87,74440.16,0.0,-0.98977,1e-05,1.58309]
[1776651661891,65.88,74439.17,0.0,-0.98978,1e-05,1.58271]
[1776651664447,65.88,74439.17,0.0,-0.98978,1e-05,1.58271]
[1776651664493,65.88,74433.49,0.0,-0.98982,1e-05,1.57751]
[1776651664686,65.88,74433.49,0.0,-0.98982,1e-05,1.57751]
[1776651669944,65.88,74432.29,0.0,-0.98982,1e-05,1.57696]
[1776651671959,65.89,74424.09,0.0,-0.98988,1e-05,1.56923]
[1776651672966,65.89,74421.61,0.0,-0.98989,1e-05,1.56694]
[1776651673867,65.89,74421.61,0.0,-0.98989,1e-05,1.56694]
[1776651673936,65.89,74421.61,0.0,-0.98989,1e-05,1.56694]
[1776651674595,65.89,74421.61,0.0,-0.98989,1e-05,1.56694]
[1776651674652,65.89,74421.49,0.0,-0.98989,1e-05,1.56709]
[1776651674693,65.89,74421.49,0.0,-0.98989,1e-05,1.56709]
[1776651679981,65.89,74422.67,0.0,-0.98988,1e-05,1.56878]
[1776651680192,65.89,74422.67,0.0,-0.98988,1e-05,1.56878]
[1776651682030,65.9,74409.4,0.0,-0.98997,1e-05,1.55635]
[1776651683037,65.9,74406.99,0.0,-0.98998,1e-05,1.55417]
[1776651684083,65.9,74406.99,0.0,-0.98998,1e-05,1.55417]
[1776651684198,65.9,74406.99,0.0,-0.98998,1e-05,1.55417]
[1776651684605,65.9,74406.99,0.0,-0.98998,1e-05,1.55417]
[1776651684289,65.9,74406.92,0.0,-0.98998,1e-05,1.55442]
[1776651684693,65.9,74406.92,0.0,-0.98998,1e-05,1.55442]
[1776651685051,65.9,74406.7,0.0,-0.98998,1e-05,1.5542]
[1776651689079,65.9,74402.04,0.0,-0.99001,1e-05,1.55052]
[1776651691812,65.91,74401.27,0.0,-0.99001,1e-05,1.54994]
[1776651691936,65.91,74401.27,0.0,-0.99001,1e-05,1.54994]
[1776651697562,65.91,74401.12,0.0,-0.99002,1e-05,1.54922]
[1776651697743,65.91,74400.07,0.0,-0.99002,1e-05,1.54838]
[1776651698229,65.91,74400.07,0.0,-0.99002,1e-05,1.54838]
[1776651698437,65.91,74400.07,0.0,-0.99002,1e-05,1.54838]
[1776651698496,65.92,74400.1,0.0,-0.99002,1e-05,1.54857]
[1776651704185,65.92,74395.44,0.0,-0.99005,1e-05,1.5451]
[1776651706855,65.93,74394.09,0.0,-0.99005,1e-05,1.54415]
[1776651706939,65.93,74394.09,0.0,-0.99005,1e-05,1.54415]
[1776651708213,65.93,74398.38,0.0,-0.99002,1e-05,1.5486]
[1776651711250,65.93,74398.5,0.0,-0.99002,1e-05,1.54904]
[1776651711437,65.93,74398.5,0.0,-0.99002,1e-05,1.54904]
[1776651711851,65.93,74400.27,0.0,-0.99,1e-05,1.5509]
[1776651711936,65.93,74400.27,0.0,-0.99,1e-05,1.5509]
[1776651712241,65.93,74400.34,0.0,-0.99,1e-05,1.55113]
[1776651717275,65.94,74400.7,0.0,-0.98999,1e-05,1.55226]
[1776651719824,65.94,74400.62,0.0,-0.98999,1e-05,1.55249]
[1776651719936,65.94,74400.62,0.0,-0.98999,1e-05,1.55249]
[1776651722311,65.95,74410.02,0.0,-0.98992,1e-05,1.56201]
[1776651723318,65.95,74420.43,0.0,-0.98985,1e-05,1.57224]
[1776651724300,65.95,74420.43,0.0,-0.98985,1e-05,1.57224]
[1776651724435,65.95,74420.43,0.0,-0.98985,1e-05,1.57224]
[1776651724533,65.95,74422.86,0.0,-0.98983,1e-05,1.57472]
[1776651725102,65.95,74422.86,0.0,-0.98983,1e-05,1.57472]
[1776651725199,65.95,74422.86,0.0,-0.98983,1e-05,1.57472]
[1776651725200,65.95,74422.86,0.0,-0.98983,1e-05,1.57484]
[1776651736409,65.96,74422.55,0.0,-0.98982,1e-05,1.57585]
[1776651739175,65.96,74422.55,0.0,-0.98982,1e-05,1.57585]
[1776651739198,65.96,74422.55,0.0,-0.98982,1e-05,1.57585]
[1776651745382,65.96,74423.25,0.0,-0.98982,1e-05,1.57701]
[1776651745437,65.96,74423.25,0.0,-0.98982,1e-05,1.57701]
[1776651746556,65.97,74423.37,0.0,-0.98981,1e-05,1.57773]
[1776651746695,65.97,74423.37,0.0,-0.98981,1e-05,1.57773]
[1776651746558,65.97,74428.03,0.0,-0.98978,1e-05,1.5824]
[1776651749358,65.97,74428.98,0.0,-0.98977,1e-05,1.58355]
[1776651749435,65.97,74428.98,0.0,-0.98977,1e-05,1.58355]
[1776651749500,65.97,74414.93,0.0,-0.98987,1e-05,1.56999]
[1776651750507,65.97,74405.02,0.0,-0.98993,1e-05,1.56053]
[1776651751302,65.97,74405.02,0.0,-0.98993,1e-05,1.56053]
[1776651751435,65.97,74405.02,0.0,-0.98993,1e-05,1.56053]
[1776651751514,65.97,74400.03,0.0,-0.98998,1e-05,1.5543]
[1776651752521,65.97,74396.42,0.0,-0.99,1e-05,1.55098]
[1776651753528,65.98,74398.65,0.0,-0.98999,1e-05,1.55329]
[1776651758563,65.98,74397.75,0.0,-0.98999,1e-05,1.55324]
[1776651760211,65.98,74396.64,0.0,-0.98999,1e-05,1.55233]
[1776651760435,65.98,74396.64,0.0,-0.98999,1e-05,1.55233]
[1776651760577,65.98,74396.7,0.0,-0.98999,1e-05,1.55255]
[1776651765612,65.99,74395.45,0.0,-0.98999,1e-05,1.55214]
[1776651770647,66.0,74395.97,0.0,-0.98998,1e-05,1.55342]
[1776651775682,66.0,74397.46,0.0,-0.98997,1e-05,1.5556]
[1776651777848,66.0,74398.43,0.0,-0.98996,1e-05,1.55683]
[1776651778703,66.01,74401.23,0.0,-0.98994,1e-05,1.55967]
[1776651782755,66.01,74403.42,0.0,-0.98992,1e-05,1.56218]
[1776651782936,66.01,74403.65,0.0,-0.98992,1e-05,1.56254]
[1776651783737,66.01,74404.36,0.0,-0.98991,1e-05,1.56335]
[1776651784745,66.01,74402.13,0.0,-0.98993,1e-05,1.56133]
[1776651785752,66.01,74407.84,0.0,-0.98989,1e-05,1.56698]
[1776651787766,66.01,74410.47,0.0,-0.98987,1e-05,1.56978]
[1776651792801,66.02,74412.45,0.0,-0.98985,1e-05,1.57228]
[1776651797835,66.02,74410.63,0.0,-0.98986,1e-05,1.57109]
[1776651802871,66.03,74413.41,0.0,-0.98983,1e-05,1.57435]
[1776651803868,66.03,74413.41,0.0,-0.98983,1e-05,1.57435]
[1776651804439,66.03,74413.41,0.0,-0.98983,1e-05,1.57435]
[1776651804539,66.03,74416.05,0.0,-0.98981,1e-05,1.57713]
[1776651804885,66.03,74419.05,0.0,-0.98979,1e-05,1.58005]
[1776651809822,66.03,74420.55,0.0,-0.98978,1e-05,1.5819]
[1776651809940,66.03,74420.55,0.0,-0.98978,1e-05,1.5819]
[1776651809954,66.03,74420.55,0.0,-0.98978,1e-05,1.5819]
[1776651810197,66.03,74420.55,0.0,-0.98978,1e-05,1.5819]
[1776651810239,66.03,74420.28,0.0,-0.98978,1e-05,1.58183]
[1776651811895,66.03,74420.28,0.0,-0.98978,1e-05,1.58183]
[1776651811944,66.03,74438.86,0.0,-0.98965,1e-05,1.59851]
[1776651812949,66.03,74435.78,0.0,-0.98968,1e-05,1.59555]
[1776651815409,66.04,74436.99,0.0,-0.98967,1e-05,1.59682]
[1776651818991,66.04,74441.56,0.0,-0.98963,1e-05,1.60169]
[1776651824016,66.04,74441.67,0.0,-0.98963,1e-05,1.60208]
[1776651824200,66.04,74441.67,0.0,-0.98963,1e-05,1.60208]
[1776651830068,66.04,74442.3,0.0,-0.98962,1e-05,1.6032]
[1776651833019,66.04,74442.8,0.0,-0.98962,1e-05,1.60384]
[1776651833195,66.04,74442.8,0.0,-0.98962,1e-05,1.60384]
[1776651833296,66.05,74442.73,0.0,-0.98962,1e-05,1.60391]
[1776651834020,66.05,74442.73,0.0,-0.98962,1e-05,1.60391]
[1776651834190,66.05,74442.73,0.0,-0.98962,1e-05,1.60391]
[1776651836110,66.05,74445.53,0.0,-0.98959,1e-05,1.60682]
[1776651837117,66.05,74447.88,0.0,-0.98958,1e-05,1.60922]
[1776651839191,66.05,74448.75,0.0,-0.98957,1e-05,1.61014]
[1776651839438,66.05,74448.75,0.0,-0.98957,1e-05,1.61014]
[1776651839539,66.05,74449.96,0.0,-0.98956,1e-05,1.61147]
[1776651840468,66.05,74449.96,0.0,-0.98956,1e-05,1.61147]
[1776651840688,66.05,74449.96,0.0,-0.98956,1e-05,1.61147]
[1776651846180,66.05,74449.56,0.0,-0.98956,1e-05,1.61144]
[1776651847076,66.05,74449.56,0.0,-0.98956,1e-05,1.61144]
[1776651847202,66.05,74449.56,0.0,-0.98956,1e-05,1.61144]
[1776651847238,66.05,74449.79,0.0,-0.98956,1e-05,1.61179]
[1776651851158,66.05,74449.13,0.0,-0.98956,1e-05,1.61132]
[1776651851195,66.05,74449.13,0.0,-0.98956,1e-05,1.61132]
[1776651856250,66.06,74451.56,0.0,-0.98954,1e-05,1.61407]
[1776651857257,66.06,74457.15,0.0,-0.9895,1e-05,1.61967]
[1776651858795,66.06,74457.15,0.0,-0.9895,1e-05,1.61967]
[1776651858937,66.06,74459.17,0.0,-0.98949,1e-05,1.62172]
[1776651859271,66.06,74459.27,0.0,-0.98948,1e-05,1.62186]
[1776651859925,66.06,74459.27,0.0,-0.98948,1e-05,1.62186]
[1776651859939,66.06,74459.27,0.0,-0.98948,1e-05,1.62186]
[1776651866320,66.06,74461.1,0.0,-0.98947,1e-05,1.62396]
[1776651870348,66.06,74470.05,0.0,-0.9894,1e-05,1.63303]
[1776651871209,66.06,74470.05,0.0,-0.9894,1e-05,1.63303]
[1776651871435,66.06,74470.05,0.0,-0.9894,1e-05,1.63303]
[1776651871524,66.06,74469.92,0.0,-0.98941,1e-05,1.63129]
[1776651872348,66.06,74469.92,0.0,-0.98941,1e-05,1.63129]
[1776651872438,66.06,74469.92,0.0,-0.98941,1e-05,1.63129]
[1776651878404,66.06,74469.84,0.0,-0.98941,1e-05,1.63138]
[1776651880477,66.06,74469.76,0.0,-0.98941,1e-05,1.63133]
[1776651880509,66.06,74463.86,0.0,-0.98946,1e-05,1.62547]
[1776651881429,66.06,74461.24,0.0,-0.98948,1e-05,1.6229]
[1776651882436,66.06,74463.6,0.0,-0.98946,1e-05,1.62529]
[1776651884215,66.06,74464.19,0.0,-0.98945,1e-05,1.62591]
[1776651884451,66.06,74467.64,0.0,-0.98943,1e-05,1.62939]
[1776651886465,66.06,74478.09,0.0,-0.98935,1e-05,1.63991]
[1776651887472,66.06,74481.66,0.0,-0.98933,1e-05,1.64351]
[1776651889486,66.06,74486.38,0.0,-0.98929,1e-05,1.64827]
[1776651892179,66.06,74486.57,0.0,-0.98929,1e-05,1.64846]
[1776651892359,66.06,74486.57,0.0,-0.98929,1e-05,1.64846]
[1776651893514,66.06,74475.97,0.0,-0.98937,1e-05,1.63781]
[1776651894521,66.06,74476.58,0.0,-0.98936,1e-05,1.63844]
[1776651896143,66.06,74477.1,0.0,-0.98936,1e-05,1.63898]
[1776651901570,66.07,74477.33,0.0,-0.98936,1e-05,1.63931]
[1776651906605,66.07,74479.0,0.0,-0.98934,1e-05,1.64107]
[1776651908180,66.07,74479.04,0.0,-0.98934,1e-05,1.64113]
[1776651908195,66.07,74479.04,0.0,-0.98934,1e-05,1.64113]
[1776651912647,66.07,74475.74,0.0,-0.98937,1e-05,1.6379]
[1776651914280,66.07,74474.27,0.0,-0.98938,1e-05,1.63646]
[1776651914436,66.07,74474.27,0.0,-0.98938,1e-05,1.63646]
[1776651914661,66.07,74474.38,0.0,-0.98938,1e-05,1.63659]
[1776651915363,66.07,74474.38,0.0,-0.98938,1e-05,1.63659]
[1776651915438,66.07,74474.38,0.0,-0.98938,1e-05,1.63659]
[1776651919697,66.07,74466.23,0.0,-0.98943,1e-05,1.62857]
[1776651920704,66.07,74463.06,0.0,-0.98946,1e-05,1.62545]
[1776651923151,66.07,74462.17,0.0,-0.98946,1e-05,1.62465]
[1776651923679,66.07,74462.17,0.0,-0.98946,1e-05,1.62465]
[1776651923725,66.07,74461.93,0.0,-0.98946,1e-05,1.62446]
[1776651924075,66.07,74461.93,0.0,-0.98946,1e-05,1.62446]
[1776651924203,66.07,74461.93,0.0,-0.98946,1e-05,1.62446]
[1776651927968,66.07,74462.12,0.0,-0.98946,1e-05,1.62482]
[1776651928192,66.07,74462.12,0.0,-0.98946,1e-05,1.62482]
[1776651932788,66.07,74458.91,0.0,-0.98949,1e-05,1.6202]
[1776651933433,66.07,74458.91,0.0,-0.98949,1e-05,1.6202]
[1776651933687,66.07,74458.91,0.0,-0.98949,1e-05,1.6202]
[1776651933795,66.07,74459.83,0.0,-0.98949,1e-05,1.62116]
[1776651934196,66.07,74459.83,0.0,-0.98949,1e-05,1.62116]
[1776651934443,66.07,74459.83,0.0,-0.98949,1e-05,1.62116]
[1776651939837,66.07,74460.42,0.0,-0.98948,1e-05,1.62202]
[1776651944872,66.08,74460.35,0.0,-0.98948,1e-05,1.62217]
[1776651949907,66.08,74460.51,0.0,-0.98948,1e-05,1.62256]
[1776651953152,66.08,74460.27,0.0,-0.98948,1e-05,1.62245]
[1776651953193,66.08,74460.27,0.0,-0.98948,1e-05,1.62245]
[1776651953935,66.08,74460.48,0.0,-0.98947,1e-05,1.6227]
[1776651954148,66.08,74460.48,0.0,-0.98947,1e-05,1.6227]
[1776651954194,66.08,74460.48,0.0,-0.98947,1e-05,1.6227]
[1776651959978,66.08,74461.44,0.0,-0.98947,1e-05,1.6239]
[1776651963122,66.08,74458.42,0.0,-0.98949,1e-05,1.62101]
[1776651966388,66.08,74458.13,0.0,-0.98949,1e-05,1.62081]
[1776651966434,66.08,74458.13,0.0,-0.98949,1e-05,1.62081]
[1776651966489,66.08,74458.17,0.0,-0.98949,1e-05,1.62094]
[1776651967432,66.08,74458.17,0.0,-0.98949,1e-05,1.62094]
[1776651967698,66.08,74458.17,0.0,-0.98949,1e-05,1.62094]
[1776651973071,66.09,74458.81,0.0,-0.98948,1e-05,1.62182]
[1776651982134,66.09,74445.2,0.0,-0.98958,1e-05,1.60867]
[1776651983141,66.09,74443.06,0.0,-0.98959,1e-05,1.60662]
[1776651985076,66.09,74442.69,0.0,-0.98959,1e-05,1.60631]
[1776651985202,66.09,74442.69,0.0,-0.98959,1e-05,1.60631]
[1776651985280,66.09,74442.69,0.0,-0.98959,1e-05,1.60638]
[1776651986259,66.09,74442.69,0.0,-0.98959,1e-05,1.60638]
[1776651986445,66.09,74442.69,0.0,-0.98959,1e-05,1.60638]
[1776651988176,66.09,74435.91,0.0,-0.98964,1e-05,1.59989]
[1776651990028,66.09,74435.38,0.0,-0.98964,1e-05,1.59944]
[1776651990196,66.09,74435.38,0.0,-0.98964,1e-05,1.59944]
[1776651992242,66.09,74435.31,0.0,-0.98965,1e-05,1.59791]
[1776651992435,66.09,74435.31,0.0,-0.98965,1e-05,1.59791]
[1776651992536,66.09,74435.16,0.0,-0.98965,1e-05,1.59792]
[1776651994219,66.09,74449.34,0.0,-0.98955,1e-05,1.61198]
[1776651995843,66.09,74449.34,0.0,-0.98955,1e-05,1.61198]
[1776651995938,66.09,74449.34,0.0,-0.98955,1e-05,1.61198]
[1776651995944,66.1,74450.73,0.0,-0.98954,1e-05,1.61349]
[1776652001271,66.1,74452.2,0.0,-0.98953,1e-05,1.6152]
[1776652002278,66.1,74454.42,0.0,-0.98951,1e-05,1.61745]
[1776652003299,66.1,74454.42,0.0,-0.98951,1e-05,1.61745]
[1776652003436,66.1,74454.42,0.0,-0.98951,1e-05,1.61745]
[1776652003454,66.1,74454.01,0.0,-0.98951,1e-05,1.61714]
[1776652004479,66.1,74454.01,0.0,-0.98951,1e-05,1.61714]
[1776652004688,66.1,74454.01,0.0,-0.98951,1e-05,1.61714]
[1776652007313,66.1,74448.84,0.0,-0.98955,1e-05,1.61215]
[1776652008987,66.1,74448.84,0.0,-0.98955,1e-05,1.61215]
[1776652009196,66.1,74447.2,0.0,-0.98956,1e-05,1.61058]
[1776652009650,66.1,74447.2,0.0,-0.98956,1e-05,1.61058]
[1776652009688,66.1,74447.2,0.0,-0.98956,1e-05,1.61058]
[1776652009690,66.1,74445.47,0.0,-0.98957,1e-05,1.60898]
[1776652010334,66.1,74443.06,0.0,-0.98959,1e-05,1.6066]
[1776652016287,66.1,74442.57,0.0,-0.98959,1e-05,1.60636]
[1776652016435,66.1,74442.57,0.0,-0.98959,1e-05,1.60636]
[1776652016536,66.1,74444.63,0.0,-0.98958,1e-05,1.60858]
[1776652017327,66.1,74444.63,0.0,-0.98958,1e-05,1.60858]
[1776652017436,66.1,74444.63,0.0,-0.98958,1e-05,1.60858]
[1776652024434,66.11,74445.15,0.0,-0.98957,1e-05,1.60955]
[1776652029876,66.11,74446.01,0.0,-0.98956,1e-05,1.61061]
[1776652030477,66.11,74455.29,0.0,-0.98949,1e-05,1.61991]
[1776652031435,66.11,74455.29,0.0,-0.98949,1e-05,1.61991]
[1776652031596,66.11,74455.29,0.0,-0.98949,1e-05,1.61991]
[1776652031698,66.11,74455.29,0.0,-0.98949,1e-05,1.61991]
[1776652031799,66.11,74457.46,0.0,-0.98948,1e-05,1.6221]
[1776652037626,66.11,74458.38,0.0,-0.98947,1e-05,1.62317]
[1776652037698,66.11,74458.38,0.0,-0.98947,1e-05,1.62317]
[1776652038890,66.11,74458.53,0.0,-0.98947,1e-05,1.62335]
[1776652038939,66.11,74458.53,0.0,-0.98947,1e-05,1.62335]
[1776652038984,66.11,74446.28,0.0,-0.98956,1e-05,1.61124]
[1776652039438,66.11,74446.28,0.0,-0.98956,1e-05,1.61124]
[1776652039540,66.11,74445.57,0.0,-0.98956,1e-05,1.61059]
[1776652044575,66.11,74447.53,0.0,-0.98954,1e-05,1.61277]
[1776652045582,66.11,74453.29,0.0,-0.9895,1e-05,1.61853]
[1776652046589,66.11,74467.07,0.0,-0.9894,1e-05,1.63229]
[1776652047596,66.11,74465.44,0.0,-0.98941,1e-05,1.63068]
[1776652050799,66.11,74467.6,0.0,-0.9894,1e-05,1.63287]
[1776652050935,66.11,74467.6,0.0,-0.9894,1e-05,1.63287]
[1776652050965,66.11,74470.34,0.0,-0.98938,1e-05,1.63562]
[1776652051623,66.11,74474.28,0.0,-0.98936,1e-05,1.63794]
[1776652054749,66.11,74475.12,0.0,-0.98935,1e-05,1.6388]
[1776652054937,66.11,74475.12,0.0,-0.98935,1e-05,1.6388]
[1776652057436,66.12,74477.71,0.0,-0.98933,1e-05,1.64142]
[1776652057666,66.12,74478.32,0.0,-0.98933,1e-05,1.64203]
[1776652061171,66.12,74476.57,0.0,-0.98934,1e-05,1.64029]
[1776652061192,66.12,74476.57,0.0,-0.98934,1e-05,1.64029]
[1776652066485,66.12,74475.66,0.0,-0.98935,1e-05,1.63941]
[1776652066602,66.12,74475.66,0.0,-0.98935,1e-05,1.63941]
[1776652066687,66.12,74475.66,0.0,-0.98935,1e-05,1.63941]
[1776652066730,66.12,74475.81,0.0,-0.98935,1e-05,1.63956]
[1776652071765,66.12,74475.93,0.0,-0.98935,1e-05,1.63971]
[1776652072840,66.12,74475.93,0.0,-0.98935,1e-05,1.63971]
[1776652072946,66.12,74475.93,0.0,-0.98935,1e-05,1.63971]
[1776652073779,66.12,74488.18,0.0,-0.98926,1e-05,1.65203]
[1776652074786,66.12,74489.83,0.0,-0.98924,1e-05,1.65368]
[1776652075350,66.12,74489.83,0.0,-0.98924,1e-05,1.65368]
[1776652075436,66.12,74489.83,0.0,-0.98924,1e-05,1.65368]
[1776652075793,66.12,74488.58,0.0,-0.98925,1e-05,1.6524]
[1776652078814,66.11,74492.06,0.0,-0.98923,1e-05,1.65587]
[1776652079961,66.11,74492.06,0.0,-0.98923,1e-05,1.65587]
[1776652080200,66.11,74492.57,0.0,-0.98923,1e-05,1.65636]
[1776652083958,66.11,74495.35,0.0,-0.98921,1e-05,1.65911]
[1776652084059,66.11,74494.17,0.0,-0.98921,1e-05,1.65789]
[1776652084188,66.11,74494.17,0.0,-0.98921,1e-05,1.65789]
[1776652085169,66.11,74492.93,0.0,-0.98922,1e-05,1.65661]
[1776652085195,66.11,74492.93,0.0,-0.98922,1e-05,1.65661]
[1776652087877,66.11,74484.61,0.0,-0.98929,1e-05,1.64815]
[1776652088884,66.11,74477.99,0.0,-0.98933,1e-05,1.64149]
[1776652089649,66.11,74477.99,0.0,-0.98933,1e-05,1.64149]
[1776652089693,66.11,74477.99,0.0,-0.98933,1e-05,1.64149]
[1776652090879,66.11,74478.62,0.0,-0.98933,1e-05,1.64212]
[1776652090935,66.11,74478.62,0.0,-0.98933,1e-05,1.64212]
[1776652090977,66.11,74478.35,0.0,-0.98933,1e-05,1.64186]
[1776652094687,66.11,74476.87,0.0,-0.98934,1e-05,1.64039]
[1776652094937,66.11,74476.87,0.0,-0.98934,1e-05,1.64039]
[1776652099962,66.11,74475.94,0.0,-0.98935,1e-05,1.63949]
[1776652104062,66.11,74476.52,0.0,-0.98934,1e-05,1.64009]
[1776652104194,66.11,74476.77,0.0,-0.98934,1e-05,1.64035]
[1776652104997,66.11,74480.69,0.0,-0.98931,1e-05,1.64429]
[1776652105611,66.11,74480.69,0.0,-0.98931,1e-05,1.64429]
[1776652105689,66.11,74480.69,0.0,-0.98931,1e-05,1.64429]
[1776652106004,66.11,74482.21,0.0,-0.9893,1e-05,1.64582]
[1776652108022,66.11,74487.94,0.0,-0.98926,1e-05,1.65157]
[1776652108224,66.11,74487.94,0.0,-0.98926,1e-05,1.65157]
[1776652108436,66.11,74487.94,0.0,-0.98926,1e-05,1.65157]
[1776652114062,66.11,74491.94,0.0,-0.98924,1e-05,1.65388]
[1776652116075,66.11,74497.97,0.0,-0.9892,1e-05,1.65994]
[1776652118039,66.11,74498.71,0.0,-0.98919,1e-05,1.66066]
[1776652118198,66.11,74498.88,0.0,-0.98919,1e-05,1.66081]
[1776652119966,66.11,74498.92,0.0,-0.98919,1e-05,1.66082]
[1776652120103,66.11,74499.55,0.0,-0.98919,1e-05,1.66143]
[1776652120194,66.11,74499.55,0.0,-0.98919,1e-05,1.66143]
[1776652123236,66.11,74500.2,0.0,-0.98918,1e-05,1.66202]
[1776652123440,66.11,74500.2,0.0,-0.98918,1e-05,1.66202]
[1776652129167,66.11,74500.36,0.0,-0.98918,1e-05,1.66196]
[1776652131014,66.11,74500.36,0.0,-0.98918,1e-05,1.66196]
[1776652131191,66.11,74499.0,0.0,-0.98919,1e-05,1.66053]
[1776652132478,66.11,74499.11,0.0,-0.98919,1e-05,1.66064]
[1776652132688,66.11,74499.11,0.0,-0.98919,1e-05,1.66064]
[1776652132789,66.11,74499.38,0.0,-0.98919,1e-05,1.66086]
[1776652133195,66.11,74502.83,0.0,-0.98917,1e-05,1.66436]
[1776652138230,66.11,74502.93,0.0,-0.98917,1e-05,1.66432]
[1776652139735,66.11,74502.93,0.0,-0.98917,1e-05,1.66432]
[1776652139937,66.11,74502.93,0.0,-0.98917,1e-05,1.66432]
[1776652141333,66.11,74504.08,0.0,-0.98916,1e-05,1.66543]
[1776652145212,66.11,74502.98,0.0,-0.98917,1e-05,1.66419]
[1776652151324,66.11,74499.55,0.0,-0.98919,1e-05,1.66053]
[1776652157367,66.1,74501.35,0.0,-0.98918,1e-05,1.66219]
[1776652159809,66.1,74501.92,0.0,-0.98918,1e-05,1.66274]
[1776652159936,66.1,74501.92,0.0,-0.98918,1e-05,1.66274]
[1776652160387,66.1,74498.96,0.0,-0.9892,1e-05,1.65968]
[1776652161492,66.1,74498.96,0.0,-0.9892,1e-05,1.65968]
[1776652161690,66.1,74498.96,0.0,-0.9892,1e-05,1.65968]
[1776652161747,66.1,74498.84,0.0,-0.9892,1e-05,1.65949]
[1776652168443,66.1,74500.3,0.0,-0.98919,1e-05,1.6608]
[1776652171464,66.1,74496.12,0.0,-0.98923,1e-05,1.65483]
[1776652172477,66.1,74496.12,0.0,-0.98923,1e-05,1.65483]
[1776652172690,66.1,74496.12,0.0,-0.98923,1e-05,1.65483]
[1776652173478,66.1,74490.0,0.0,-0.98928,1e-05,1.64861]
[1776652174485,66.1,74485.22,0.0,-0.98931,1e-05,1.64378]
[1776652176021,66.1,74485.22,0.0,-0.98931,1e-05,1.64378]
[1776652176040,66.1,74483.37,0.0,-0.98933,1e-05,1.64192]
[1776652176190,66.1,74483.37,0.0,-0.98933,1e-05,1.64192]
[1776652179591,66.1,74483.68,0.0,-0.98933,1e-05,1.64224]
[1776652179691,66.1,74483.68,0.0,-0.98933,1e-05,1.64224]
[1776652185563,66.1,74484.39,0.0,-0.98932,1e-05,1.64301]
[1776652186850,66.1,74484.39,0.0,-0.98932,1e-05,1.64301]
[1776652186935,66.1,74484.39,0.0,-0.98932,1e-05,1.64301]
[1776652188493,66.1,74483.89,0.0,-0.98932,1e-05,1.64252]
[1776652188691,66.1,74483.89,0.0,-0.98932,1e-05,1.64252]
[1776652188792,66.1,74484.32,0.0,-0.98932,1e-05,1.64296]
[1776652194626,66.1,74484.32,0.0,-0.98932,1e-05,1.643]
[1776652196188,66.1,74484.32,0.0,-0.98932,1e-05,1.643]
[1776652196435,66.1,74484.32,0.0,-0.98932,1e-05,1.64301]
[1776652201675,66.1,74498.94,0.0,-0.98921,1e-05,1.65783]
[1776652202776,66.1,74498.94,0.0,-0.98921,1e-05,1.65783]
[1776652202936,66.1,74498.94,0.0,-0.98921,1e-05,1.65783]
[1776652203037,66.1,74502.23,0.0,-0.98919,1e-05,1.66115]
[1776652205703,66.1,74505.15,0.0,-0.98917,1e-05,1.66405]
[1776652206412,66.1,74505.15,0.0,-0.98917,1e-05,1.66405]
[1776652206437,66.1,74505.15,0.0,-0.98917,1e-05,1.66405]
[1776652206710,66.1,74509.01,0.0,-0.98914,1e-05,1.66795]
[1776652207929,66.1,74509.01,0.0,-0.98914,1e-05,1.66795]
[1776652207937,66.1,74509.01,0.0,-0.98914,1e-05,1.66795]
[1776652208030,66.1,74513.89,0.0,-0.9891,1e-05,1.67289]
[1776652209731,66.1,74517.67,0.0,-0.98907,1e-05,1.67666]
[1776652210738,66.1,74521.93,0.0,-0.98904,1e-05,1.68096]
[1776652215807,66.1,74521.83,0.0,-0.98904,1e-05,1.68064]
[1776652215936,66.1,74521.83,0.0,-0.98904,1e-05,1.68064]
[1776652216144,66.1,74521.76,0.0,-0.98905,1e-05,1.68051]
[1776652221229,66.1,74521.57,0.0,-0.98905,1e-05,1.68003]
[1776652221437,66.1,74521.57,0.0,-0.98905,1e-05,1.68003]
[1776652223829,66.1,74516.13,0.0,-0.98909,1e-05,1.6743]
[1776652224441,66.1,74516.13,0.0,-0.98909,1e-05,1.6743]
[1776652224695,66.1,74516.13,0.0,-0.98909,1e-05,1.6743]
[1776652224836,66.09,74516.74,0.0,-0.98909,1e-05,1.67488]
[1776652225438,66.09,74516.74,0.0,-0.98909,1e-05,1.67488]
[1776652230878,66.09,74515.37,0.0,-0.9891,1e-05,1.67317]
[1776652233827,66.09,74513.75,0.0,-0.98912,1e-05,1.66976]
[1776652233940,66.09,74513.75,0.0,-0.98912,1e-05,1.66976]
[1776652234003,66.09,74513.38,0.0,-0.98913,1e-05,1.66934]
[1776652239069,66.09,74513.99,0.0,-0.98912,1e-05,1.66977]
[1776652239188,66.09,74513.99,0.0,-0.98912,1e-05,1.66977]
[1776652240948,66.09,74505.75,0.0,-0.98919,1e-05,1.66125]
[1776652241955,66.09,74500.9,0.0,-0.98922,1e-05,1.65631]
[1776652243816,66.09,74499.44,0.0,-0.98923,1e-05,1.6548]
[1776652243935,66.09,74499.44,0.0,-0.98923,1e-05,1.6548]
[1776652243969,66.09,74499.37,0.0,-0.98923,1e-05,1.6547]
[1776652244260,66.09,74499.37,0.0,-0.98923,1e-05,1.6547]
[1776652244435,66.09,74499.37,0.0,-0.98923,1e-05,1.6547]
[1776652250011,66.09,74499.41,0.0,-0.98923,1e-05,1.65458]
[1776652254288,66.09,74499.23,0.0,-0.98924,1e-05,1.65428]
[1776652254443,66.09,74499.23,0.0,-0.98924,1e-05,1.65428]
[1776652254684,66.09,74499.23,0.0,-0.98924,1e-05,1.65428]
[1776652254689,66.09,74499.23,0.0,-0.98924,1e-05,1.65428]
[1776652255046,66.09,74499.37,0.0,-0.98924,1e-05,1.65439]
[1776652260081,66.08,74498.93,0.0,-0.98924,1e-05,1.65379]
[1776652264109,66.08,74485.86,0.0,-0.98934,1e-05,1.64051]
[1776652265116,66.08,74484.7,0.0,-0.98935,1e-05,1.63934]
[1776652267844,66.08,74484.62,0.0,-0.98935,1e-05,1.63925]
[1776652267938,66.08,74484.62,0.0,-0.98935,1e-05,1.63925]
[1776652268027,66.08,74484.62,0.0,-0.98935,1e-05,1.63925]
[1776652268188,66.08,74484.62,0.0,-0.98935,1e-05,1.63925]
[1776652268137,66.08,74484.55,0.0,-0.98935,1e-05,1.63918]
[1776652270151,66.08,74478.92,0.0,-0.98939,1e-05,1.63353]
[1776652272165,66.08,74476.92,0.0,-0.9894,1e-05,1.63155]
[1776652273172,66.08,74472.98,0.0,-0.98943,1e-05,1.62762]
[1776652275186,66.08,74478.41,0.0,-0.98939,1e-05,1.63308]
[1776652276842,66.08,74477.75,0.0,-0.9894,1e-05,1.63243]
[1776652276937,66.08,74477.75,0.0,-0.9894,1e-05,1.63243]
[1776652277200,66.08,74475.8,0.0,-0.98941,1e-05,1.63049]
[1776652277861,66.08,74475.8,0.0,-0.98941,1e-05,1.63049]
[1776652277934,66.08,74475.8,0.0,-0.98941,1e-05,1.63049]
[1776652279213,66.08,74472.33,0.0,-0.98943,1e-05,1.62706]
[1776652281228,66.09,74469.55,0.0,-0.98945,1e-05,1.62433]
[1776652281535,66.09,74469.55,0.0,-0.98945,1e-05,1.62433]
[1776652281691,66.09,74469.55,0.0,-0.98945,1e-05,1.62433]
[1776652281764,66.09,74469.55,0.0,-0.98945,1e-05,1.62433]
[1776652281942,66.09,74469.55,0.0,-0.98945,1e-05,1.62433]
[1776652282235,66.09,74470.06,0.0,-0.98945,1e-05,1.62487]
[1776652285774,66.09,74470.47,0.0,-0.98945,1e-05,1.62535]
[1776652285938,66.09,74470.47,0.0,-0.98945,1e-05,1.62535]
[1776652285957,66.09,74470.47,0.0,-0.98945,1e-05,1.62535]
[1776652286201,66.09,74470.47,0.0,-0.98945,1e-05,1.62535]
[1776652286263,66.09,74469.84,0.0,-0.98945,1e-05,1.62475]
[1776652291297,66.09,74469.68,0.0,-0.98946,1e-05,1.62308]
[1776652295630,66.09,74471.66,0.0,-0.98945,1e-05,1.62514]
[1776652295689,66.09,74471.66,0.0,-0.98945,1e-05,1.62514]
[1776652295931,66.09,74471.66,0.0,-0.98945,1e-05,1.62514]
[1776652296187,66.09,74471.66,0.0,-0.98945,1e-05,1.62514]
[1776652296207,66.09,74472.43,0.0,-0.98944,1e-05,1.62595]
[1776652301368,66.09,74471.61,0.0,-0.98945,1e-05,1.62527]
[1776652308417,66.09,74472.01,0.0,-0.98944,1e-05,1.62586]
[1776652309938,66.09,74472.01,0.0,-0.98944,1e-05,1.62586]
[1776652310134,66.09,74472.01,0.0,-0.98944,1e-05,1.62586]
[1776652310194,66.09,74472.01,0.0,-0.98944,1e-05,1.62586]
[1776652310285,66.09,74472.04,0.0,-0.98944,1e-05,1.62595]
[1776652315468,66.09,74473.66,0.0,-0.98943,1e-05,1.6277]
[1776652316475,66.09,74478.7,0.0,-0.98939,1e-05,1.63276]
[1776652317888,66.09,74478.7,0.0,-0.98939,1e-05,1.63276]
[1776652317939,66.09,74478.7,0.0,-0.98939,1e-05,1.63276]
[1776652318058,66.09,74478.7,0.0,-0.98939,1e-05,1.63276]
[1776652318189,66.09,74478.7,0.0,-0.98939,1e-05,1.63276]
[1776652318210,66.09,74479.56,0.0,-0.98938,1e-05,1.63366]
[1776652323524,66.09,74482.46,0.0,-0.98936,1e-05,1.63664]
[1776652325627,66.09,74484.77,0.0,-0.98935,1e-05,1.63897]
[1776652325689,66.09,74484.77,0.0,-0.98935,1e-05,1.63897]
[1776652325738,66.09,74484.77,0.0,-0.98935,1e-05,1.63897]
[1776652325936,66.09,74484.77,0.0,-0.98935,1e-05,1.63897]
[1776652326037,66.09,74484.85,0.0,-0.98935,1e-05,1.63907]
[1776652331580,66.09,74476.07,0.0,-0.98941,1e-05,1.63035]
[1776652332587,66.09,74470.71,0.0,-0.98945,1e-05,1.62502]
[1776652333406,66.09,74470.71,0.0,-0.98945,1e-05,1.62502]
[1776652333438,66.09,74470.71,0.0,-0.98945,1e-05,1.62502]
[1776652333626,66.09,74470.71,0.0,-0.98945,1e-05,1.62502]
[1776652333692,66.09,74470.71,0.0,-0.98945,1e-05,1.62502]
[1776652333793,66.09,74469.06,0.0,-0.98946,1e-05,1.62344]
[1776652339337,66.1,74468.63,0.0,-0.98946,1e-05,1.62313]
[1776652339439,66.1,74468.6,0.0,-0.98946,1e-05,1.62314]
[1776652339637,66.1,74468.38,0.0,-0.98946,1e-05,1.62297]
[1776652340915,66.1,74468.38,0.0,-0.98946,1e-05,1.62297]
[1776652340934,66.1,74468.38,0.0,-0.98946,1e-05,1.62297]
[1776652343665,66.1,74471.86,0.0,-0.98944,1e-05,1.62659]
[1776652344672,66.1,74477.99,0.0,-0.98939,1e-05,1.63275]
[1776652346074,66.1,74477.99,0.0,-0.98939,1e-05,1.63275]
[1776652346155,66.1,74477.99,0.0,-0.98939,1e-05,1.63275]
[1776652346194,66.1,74477.99,0.0,-0.98939,1e-05,1.63275]
[1776652346293,66.1,74478.65,0.0,-0.98939,1e-05,1.63346]
[1776652351723,66.1,74480.57,0.0,-0.98938,1e-05,1.63385]
[1776652354621,66.1,74481.76,0.0,-0.98937,1e-05,1.6351]
[1776652354678,66.1,74481.76,0.0,-0.98937,1e-05,1.6351]
[1776652354692,66.1,74481.76,0.0,-0.98937,1e-05,1.6351]
[1776652354936,66.1,74481.76,0.0,-0.98937,1e-05,1.6351]
[1776652354941,66.1,74481.83,0.0,-0.98937,1e-05,1.63519]
[1776652360786,66.1,74481.4,0.0,-0.98937,1e-05,1.63489]
[1776652363806,66.1,74475.03,0.0,-0.98942,1e-05,1.62859]
[1776652364598,66.1,74475.03,0.0,-0.98942,1e-05,1.62859]
[1776652364696,66.1,74475.03,0.0,-0.98942,1e-05,1.62859]
[1776652364706,66.1,74475.03,0.0,-0.98942,1e-05,1.62859]
[1776652364937,66.1,74475.03,0.0,-0.98942,1e-05,1.62859]
[1776652365038,66.1,74472.3,0.0,-0.98944,1e-05,1.6259]
[1776652367835,66.1,74469.2,0.0,-0.98946,1e-05,1.62293]
[1776652369013,66.1,74469.2,0.0,-0.98946,1e-05,1.62293]
[1776652369192,66.1,74469.2,0.0,-0.98946,1e-05,1.62293]
[1776652369289,66.1,74469.63,0.0,-0.98946,1e-05,1.6234]
[1776652370340,66.1,74469.63,0.0,-0.98946,1e-05,1.6234]
[1776652370436,66.1,74469.48,0.0,-0.98946,1e-05,1.62329]
[1776652377905,66.1,74469.44,0.0,-0.98946,1e-05,1.62357]
[1776652380501,66.11,74469.28,0.0,-0.98946,1e-05,1.62349]
[1776652380694,66.11,74469.28,0.0,-0.98946,1e-05,1.62349]
[1776652380711,66.11,74469.28,0.0,-0.98946,1e-05,1.62349]
[1776652380935,66.11,74469.28,0.0,-0.98946,1e-05,1.62349]
[1776652381037,66.11,74469.21,0.0,-0.98946,1e-05,1.62346]
[1776652381939,66.11,74464.62,0.0,-0.98949,1e-05,1.61889]
[1776652382946,66.11,74448.47,0.0,-0.98961,1e-05,1.603]
[1776652383953,66.11,74448.57,0.0,-0.98961,1e-05,1.60317]
[1776652385425,66.11,74448.57,0.0,-0.98961,1e-05,1.60317]
[1776652385436,66.11,74448.57,0.0,-0.98961,1e-05,1.60317]
[1776652385522,66.11,74448.57,0.0,-0.98961,1e-05,1.60317]
[1776652385693,66.11,74448.57,0.0,-0.98961,1e-05,1.60317]
[1776652385967,66.11,74450.6,0.0,-0.98959,1e-05,1.60531]
[1776652391002,66.11,74451.16,0.0,-0.98958,1e-05,1.60619]
[1776652392362,66.11,74451.16,0.0,-0.98958,1e-05,1.60619]
[1776652392440,66.11,74451.16,0.0,-0.98958,1e-05,1.60619]
[1776652393016,66.11,74451.29,0.0,-0.98958,1e-05,1.60645]
[1776652395587,66.11,74451.0,0.0,-0.98958,1e-05,1.60629]
[1776652395690,66.11,74451.0,0.0,-0.98958,1e-05,1.60629]
[1776652401072,66.12,74449.14,0.0,-0.98959,1e-05,1.60486]
[1776652403090,66.12,74440.1,0.0,-0.98966,1e-05,1.59603]
[1776652404097,66.12,74440.23,0.0,-0.98965,1e-05,1.59631]
[1776652406347,66.12,74439.3,0.0,-0.98966,1e-05,1.59548]
[1776652406424,66.12,74439.89,0.0,-0.98966,1e-05,1.59614]
[1776652406516,66.12,74439.89,0.0,-0.98966,1e-05,1.59614]
[1776652406587,66.12,74439.89,0.0,-0.98966,1e-05,1.59614]
[1776652406830,66.12,74439.89,0.0,-0.98966,1e-05,1.59614]
[1776652407118,66.12,74443.5,0.0,-0.98963,1e-05,1.59977]
[1776652410981,66.12,74442.91,0.0,-0.98963,1e-05,1.59942]
[1776652411030,66.12,74442.91,0.0,-0.98963,1e-05,1.59942]
[1776652411190,66.12,74442.91,0.0,-0.98963,1e-05,1.59942]
[1776652411290,66.12,74440.15,0.0,-0.98966,1e-05,1.59518]
[1776652417189,66.12,74437.4,0.0,-0.98968,1e-05,1.59299]
[1776652418508,66.13,74437.97,0.0,-0.98967,1e-05,1.59364]
[1776652418586,66.13,74437.97,0.0,-0.98967,1e-05,1.59364]
[1776652418694,66.13,74437.97,0.0,-0.98967,1e-05,1.59364]
[1776652419203,66.13,74437.68,0.0,-0.98967,1e-05,1.59344]
[1776652423231,66.13,74440.05,0.0,-0.98965,1e-05,1.59611]
[1776652424238,66.13,74444.54,0.0,-0.98962,1e-05,1.60061]
[1776652424637,66.13,74444.54,0.0,-0.98962,1e-05,1.60061]
[1776652424695,66.13,74444.54,0.0,-0.98962,1e-05,1.60061]
[1776652425245,66.13,74451.17,0.0,-0.98957,1e-05,1.60722]
[1776652426079,66.13,74451.17,0.0,-0.98957,1e-05,1.60722]
[1776652426187,66.13,74451.17,0.0,-0.98957,1e-05,1.60722]
[1776652428266,66.13,74458.84,0.0,-0.98952,1e-05,1.615]
[1776652429272,66.13,74467.91,0.0,-0.98945,1e-05,1.62406]
[1776652430280,66.13,74468.48,0.0,-0.98945,1e-05,1.62466]
[1776652431997,66.13,74468.93,0.0,-0.98944,1e-05,1.62514]
[1776652432098,66.13,74468.93,0.0,-0.98944,1e-05,1.62514]
[1776652432206,66.13,74468.93,0.0,-0.98944,1e-05,1.62514]
[1776652432294,66.13,74472.17,0.0,-0.98942,1e-05,1.62841]
[1776652436321,66.13,74478.43,0.0,-0.98937,1e-05,1.63477]
[1776652438336,66.13,74480.08,0.0,-0.98936,1e-05,1.63644]
[1776652442292,66.13,74479.67,0.0,-0.98936,1e-05,1.63606]
[1776652442392,66.13,74479.67,0.0,-0.98936,1e-05,1.63606]
[1776652442440,66.13,74479.67,0.0,-0.98936,1e-05,1.63606]
[1776652442393,66.13,74479.38,0.0,-0.98937,1e-05,1.63579]
[1776652444378,66.13,74476.74,0.0,-0.98938,1e-05,1.63317]
[1776652446392,66.13,74468.57,0.0,-0.98944,1e-05,1.62506]
[1776652447401,66.13,74468.49,0.0,-0.98944,1e-05,1.62501]
[1776652448408,66.13,74463.65,0.0,-0.98948,1e-05,1.62022]
[1776652449562,66.13,74463.65,0.0,-0.98948,1e-05,1.62022]
[1776652449672,66.13,74463.65,0.0,-0.98948,1e-05,1.62022]
[1776652449698,66.13,74463.65,0.0,-0.98948,1e-05,1.62022]
[1776652449773,66.14,74463.65,0.0,-0.98948,1e-05,1.62026]
[1776652452436,66.14,74466.79,0.0,-0.98945,1e-05,1.62349]
[1776652453431,66.14,74466.79,0.0,-0.98945,1e-05,1.62349]
[1776652453443,66.14,74468.09,0.0,-0.98945,1e-05,1.62482]
[1776652453547,66.14,74468.09,0.0,-0.98945,1e-05,1.62482]
[1776652453691,66.14,74468.09,0.0,-0.98945,1e-05,1.62482]
[1776652460491,66.14,74467.43,0.0,-0.98945,1e-05,1.62434]
[1776652463513,66.14,74470.39,0.0,-0.98943,1e-05,1.62736]
[1776652464904,66.14,74470.39,0.0,-0.98943,1e-05,1.62736]
[1776652464941,66.14,74470.39,0.0,-0.98943,1e-05,1.62736]
[1776652465047,66.14,74470.39,0.0,-0.98943,1e-05,1.62736]
[1776652465194,66.14,74470.39,0.0,-0.98943,1e-05,1.62736]
[1776652465294,66.14,74469.69,0.0,-0.98943,1e-05,1.6267]
[1776652470562,66.14,74469.84,0.0,-0.98943,1e-05,1.62694]
[1776652472862,66.14,74470.46,0.0,-0.98944,1e-05,1.62594]
[1776652472939,66.14,74470.46,0.0,-0.98944,1e-05,1.62594]
[1776652473081,66.14,74470.46,0.0,-0.98944,1e-05,1.62594]
[1776652473187,66.14,74470.46,0.0,-0.98944,1e-05,1.62594]
[1776652473287,66.14,74472.64,0.0,-0.98942,1e-05,1.62815]
[1776652474590,66.14,74483.19,0.0,-0.98934,1e-05,1.63871]
[1776652476102,66.14,74483.19,0.0,-0.98934,1e-05,1.63871]
[1776652476190,66.14,74483.19,0.0,-0.98934,1e-05,1.63871]
[1776652476228,66.14,74483.19,0.0,-0.98934,1e-05,1.63871]
[1776652476435,66.14,74483.19,0.0,-0.98934,1e-05,1.63871]
[1776652476308,66.14,74488.53,0.0,-0.9893,1e-05,1.64406]
[1776652477612,66.14,74475.26,0.0,-0.9894,1e-05,1.63075]
[1776652478736,66.14,74475.26,0.0,-0.9894,1e-05,1.63075]
[1776652478939,66.14,74475.26,0.0,-0.9894,1e-05,1.63075]
[1776652478948,66.14,74475.26,0.0,-0.9894,1e-05,1.63075]
[1776652479189,66.14,74475.26,0.0,-0.9894,1e-05,1.63075]
[1776652479221,66.14,74471.73,0.0,-0.98943,1e-05,1.62725]
[1776652485134,66.14,74470.28,0.0,-0.98944,1e-05,1.62587]
[1776652485190,66.14,74470.28,0.0,-0.98944,1e-05,1.62587]
[1776652485397,66.14,74470.28,0.0,-0.98944,1e-05,1.62587]
[1776652485442,66.14,74470.28,0.0,-0.98944,1e-05,1.62587]
[1776652485498,66.14,74468.64,0.0,-0.98945,1e-05,1.6243]
[1776652490705,66.14,74469.95,0.0,-0.98944,1e-05,1.62572]
[1776652493124,66.14,74469.94,0.0,-0.98944,1e-05,1.62573]
[1776652493191,66.14,74469.94,0.0,-0.98944,1e-05,1.62573]
[1776652493408,66.14,74469.94,0.0,-0.98944,1e-05,1.62573]
[1776652493440,66.14,74469.94,0.0,-0.98944,1e-05,1.62573]
[1776652493437,66.14,74469.83,0.0,-0.98944,1e-05,1.62567]
[1776652494405,66.14,74469.83,0.0,-0.98944,1e-05,1.62567]
[1776652494428,66.14,74471.01,0.0,-0.98943,1e-05,1.62687]
[1776652494741,66.14,74518.39,0.0,-0.98908,1e-05,1.67465]
[1776652495748,66.14,74519.24,0.0,-0.98907,1e-05,1.67546]
[1776652497780,66.14,74519.76,0.0,-0.98907,1e-05,1.67592]
[1776652497844,66.14,74517.18,0.0,-0.98909,1e-05,1.67323]
[1776652503807,66.14,74513.25,0.0,-0.98912,1e-05,1.66888]
[1776652504816,66.14,74505.7,0.0,-0.98918,1e-05,1.66115]
[1776652506830,66.14,74503.12,0.0,-0.9892,1e-05,1.65845]
[1776652509852,66.14,74506.68,0.0,-0.98917,1e-05,1.66196]
[1776652510627,66.14,74506.68,0.0,-0.98917,1e-05,1.66196]
[1776652510695,66.14,74506.68,0.0,-0.98917,1e-05,1.66196]
[1776652510897,66.14,74506.68,0.0,-0.98917,1e-05,1.66196]
[1776652510937,66.14,74506.68,0.0,-0.98917,1e-05,1.66196]
[1776652510998,66.14,74511.19,0.0,-0.98914,1e-05,1.66647]
[1776652514585,66.13,74509.11,0.0,-0.98916,1e-05,1.66426]
[1776652514699,66.13,74509.11,0.0,-0.98916,1e-05,1.66426]
[1776652515674,66.13,74509.01,0.0,-0.98916,1e-05,1.66412]
[1776652515688,66.13,74509.01,0.0,-0.98916,1e-05,1.66412]
[1776652515894,66.13,74510.2,0.0,-0.98915,1e-05,1.66528]
[1776652520929,66.13,74511.01,0.0,-0.98914,1e-05,1.66588]
[1776652522944,66.13,74504.53,0.0,-0.98919,1e-05,1.65921]
[1776652524103,66.13,74504.53,0.0,-0.98919,1e-05,1.65921]
[1776652524188,66.13,74504.53,0.0,-0.98919,1e-05,1.65921]
[1776652524254,66.13,74501.02,0.0,-0.98922,1e-05,1.65557]
[1776652529993,66.13,74499.59,0.0,-0.98923,1e-05,1.65396]
[1776652535028,66.13,74493.51,0.0,-0.98929,1e-05,1.64605]
[1776652536146,66.13,74493.51,0.0,-0.98929,1e-05,1.64605]
[1776652536189,66.13,74493.51,0.0,-0.98929,1e-05,1.64605]
[1776652536259,66.13,74493.51,0.0,-0.98929,1e-05,1.64605]
[1776652536436,66.13,74493.51,0.0,-0.98929,1e-05,1.64605]
[1776652536537,66.13,74493.66,0.0,-0.98929,1e-05,1.64619]
[1776652543088,66.13,74493.36,0.0,-0.98929,1e-05,1.64581]
[1776652544095,66.13,74496.19,0.0,-0.98927,1e-05,1.64865]
[1776652545582,66.13,74495.79,0.0,-0.98927,1e-05,1.64824]
[1776652545683,66.13,74495.79,0.0,-0.98927,1e-05,1.64824]
[1776652545697,66.13,74495.79,0.0,-0.98927,1e-05,1.64824]
[1776652545936,66.13,74495.79,0.0,-0.98927,1e-05,1.64824]
[1776652546108,66.13,74495.82,0.0,-0.98927,1e-05,1.64826]
[1776652550714,66.13,74495.97,0.0,-0.98927,1e-05,1.64836]
[1776652550723,66.13,74495.97,0.0,-0.98927,1e-05,1.64836]
[1776652550935,66.13,74495.97,0.0,-0.98927,1e-05,1.64836]
[1776652551145,66.13,74498.86,0.0,-0.98925,1e-05,1.65126]
[1776652553909,66.13,74500.82,0.0,-0.98923,1e-05,1.6532]
[1776652553937,66.13,74500.82,0.0,-0.98923,1e-05,1.6532]
[1776652554020,66.13,74500.82,0.0,-0.98923,1e-05,1.6532]
[1776652554189,66.13,74500.82,0.0,-0.98923,1e-05,1.6532]
[1776652554290,66.13,74501.36,0.0,-0.98923,1e-05,1.65373]
[1776652560208,66.13,74503.02,0.0,-0.98922,1e-05,1.65527]
[1776652561018,66.13,74503.02,0.0,-0.98922,1e-05,1.65527]
[1776652561199,66.13,74503.02,0.0,-0.98922,1e-05,1.65527]
[1776652562227,66.13,74511.88,0.0,-0.98915,1e-05,1.66423]
[1776652563234,66.13,74521.95,0.0,-0.98908,1e-05,1.67442]
[1776652564241,66.13,74524.2,0.0,-0.98906,1e-05,1.67666]
[1776652565248,66.12,74527.97,0.0,-0.98904,1e-05,1.68045]
[1776652566124,66.12,74527.97,0.0,-0.98904,1e-05,1.68045]
[1776652566181,66.12,74527.97,0.0,-0.98904,1e-05,1.68045]
[1776652566192,66.12,74527.97,0.0,-0.98904,1e-05,1.68045]
[1776652566436,66.12,74527.97,0.0,-0.98904,1e-05,1.68045]
[1776652566464,66.12,74529.21,0.0,-0.98903,1e-05,1.68165]
[1776652568269,66.12,74533.76,0.0,-0.98899,1e-05,1.68618]
[1776652569276,66.12,74538.5,0.0,-0.98896,1e-05,1.69098]
[1776652572297,66.12,74541.76,0.0,-0.98894,1e-05,1.69408]
[1776652575878,66.12,74542.0,0.0,-0.98894,1e-05,1.69407]
[1776652575937,66.12,74542.0,0.0,-0.98894,1e-05,1.69407]
[1776652575946,66.12,74542.0,0.0,-0.98894,1e-05,1.69407]
[1776652576186,66.12,74542.0,0.0,-0.98894,1e-05,1.69407]
[1776652576325,66.12,74543.27,0.0,-0.98893,1e-05,1.69529]
[1776652579346,66.12,74546.67,0.0,-0.9889,1e-05,1.69853]
[1776652582254,66.12,74546.54,0.0,-0.98891,1e-05,1.69822]
[1776652582320,66.12,74546.54,0.0,-0.98891,1e-05,1.69822]
[1776652582441,66.12,74546.54,0.0,-0.98891,1e-05,1.69822]
[1776652582541,66.11,74545.93,0.0,-0.98891,1e-05,1.6975]
[1776652585388,66.11,74543.56,0.0,-0.98893,1e-05,1.69479]
[1776652590423,66.11,74542.83,0.0,-0.98894,1e-05,1.69362]
[1776652592494,66.11,74542.75,0.0,-0.98895,1e-05,1.69178]
[1776652592548,66.11,74542.75,0.0,-0.98895,1e-05,1.69178]
[1776652592595,66.11,74542.33,0.0,-0.98895,1e-05,1.69127]
[1776652592688,66.11,74542.33,0.0,-0.98895,1e-05,1.69127]
[1776652593444,66.11,74538.03,0.0,-0.98899,1e-05,1.68677]
[1776652595458,66.11,74540.15,0.0,-0.98897,1e-05,1.68881]
[1776652595744,66.11,74540.15,0.0,-0.98897,1e-05,1.68881]
[1776652595802,66.11,74540.15,0.0,-0.98897,1e-05,1.68881]
[1776652595937,66.11,74540.15,0.0,-0.98897,1e-05,1.68881]
[1776652596464,66.11,74541.58,0.0,-0.98896,1e-05,1.69021]
[1776652597472,66.11,74543.68,0.0,-0.98895,1e-05,1.69229]
[1776652600493,66.1,74545.83,0.0,-0.98893,1e-05,1.69427]
[1776652601439,66.1,74545.83,0.0,-0.98893,1e-05,1.69427]
[1776652601499,66.1,74545.83,0.0,-0.98893,1e-05,1.69427]
[1776652601500,66.1,74547.88,0.0,-0.98892,1e-05,1.6963]
[1776652601691,66.1,74547.88,0.0,-0.98892,1e-05,1.6963]
[1776652602506,66.1,74547.48,0.0,-0.98892,1e-05,1.69581]
[1776652607542,66.1,74546.82,0.0,-0.98893,1e-05,1.69472]
[1776652613584,66.1,74548.15,0.0,-0.98892,1e-05,1.69562]
[1776652615026,66.1,74546.5,0.0,-0.98894,1e-05,1.69384]
[1776652615155,66.1,74546.5,0.0,-0.98894,1e-05,1.69384]
[1776652615188,66.1,74546.5,0.0,-0.98894,1e-05,1.69384]
[1776652615598,66.1,74545.13,0.0,-0.98895,1e-05,1.69236]
[1776652620772,66.09,74544.31,0.0,-0.98896,1e-05,1.69124]
[1776652620888,66.09,74544.31,0.0,-0.98896,1e-05,1.69124]
[1776652620934,66.09,74544.31,0.0,-0.98896,1e-05,1.69124]
[1776652621640,66.09,74541.81,0.0,-0.98898,1e-05,1.68853]
[1776652621939,66.09,74541.81,0.0,-0.98898,1e-05,1.68853]
[1776652622646,66.09,74542.01,0.0,-0.98897,1e-05,1.68867]
[1776652625668,66.09,74546.76,0.0,-0.98894,1e-05,1.69337]
[1776652625748,66.09,74546.76,0.0,-0.98894,1e-05,1.69337]
[1776652626675,66.09,74549.03,0.0,-0.98892,1e-05,1.69564]
[1776652627681,66.09,74546.5,0.0,-0.98894,1e-05,1.69295]
[1776652634730,66.09,74545.53,0.0,-0.98895,1e-05,1.69148]
[1776652639766,66.08,74545.44,0.0,-0.98896,1e-05,1.69105]
[1776652644801,66.08,74545.51,0.0,-0.98896,1e-05,1.6908]
[1776652647937,66.08,74544.78,0.0,-0.98897,1e-05,1.68992]
[1776652647959,66.08,74547.63,0.0,-0.98894,1e-05,1.6928]
[1776652653864,66.08,74549.63,0.0,-0.98894,1e-05,1.69277]
[1776652658900,66.07,74545.59,0.0,-0.98898,1e-05,1.68828]
[1776652663934,66.07,74545.75,0.0,-0.98898,1e-05,1.68816]
[1776652665949,66.07,74543.12,0.0,-0.989,1e-05,1.68534]
[1776652667524,66.07,74543.12,0.0,-0.989,1e-05,1.68534]
[1776652667694,66.07,74543.12,0.0,-0.989,1e-05,1.68534]
[1776652667625,66.07,74532.77,0.0,-0.98908,1e-05,1.67463]
[1776652667971,66.07,74528.85,0.0,-0.98911,1e-05,1.67063]
[1776652668979,66.07,74528.29,0.0,-0.98911,1e-05,1.67003]
[1776652674018,66.07,74528.61,0.0,-0.98911,1e-05,1.6702]
[1776652679052,66.07,74529.61,0.0,-0.9891,1e-05,1.67107]
[1776652679937,66.07,74529.61,0.0,-0.9891,1e-05,1.67107]
[1776652680060,66.07,74529.87,0.0,-0.9891,1e-05,1.6713]
[1776652682074,66.07,74525.12,0.0,-0.98914,1e-05,1.66639]
[1776652683081,66.07,74515.86,0.0,-0.98921,1e-05,1.65695]
[1776652684088,66.07,74510.09,0.0,-0.98925,1e-05,1.65109]
[1776652685095,66.07,74510.01,0.0,-0.98925,1e-05,1.651]
[1776652687611,66.07,74509.86,0.0,-0.98925,1e-05,1.65084]
[1776652687694,66.07,74509.86,0.0,-0.98925,1e-05,1.65084]
[1776652687852,66.07,74508.92,0.0,-0.98926,1e-05,1.64988]
[1776652687936,66.07,74508.92,0.0,-0.98926,1e-05,1.64988]
[1776652688116,66.07,74508.71,0.0,-0.98926,1e-05,1.64967]
[1776652694158,66.07,74508.66,0.0,-0.98926,1e-05,1.64962]
[1776652700200,66.07,74510.56,0.0,-0.98925,1e-05,1.65152]
[1776652701206,66.07,74516.34,0.0,-0.9892,1e-05,1.65736]
[1776652702971,66.07,74515.92,0.0,-0.98921,1e-05,1.65692]
[1776652703200,66.07,74515.92,0.0,-0.98921,1e-05,1.65692]
[1776652706242,66.07,74519.17,0.0,-0.98918,1e-05,1.66016]
[1776652708256,66.07,74512.94,0.0,-0.98923,1e-05,1.65382]
[1776652709186,66.07,74512.94,0.0,-0.98923,1e-05,1.65382]
[1776652709434,66.07,74512.94,0.0,-0.98923,1e-05,1.65382]
[1776652711043,66.07,74514.42,0.0,-0.98922,1e-05,1.65529]
[1776652711204,66.07,74514.42,0.0,-0.98922,1e-05,1.65529]
[1776652711277,66.07,74515.6,0.0,-0.98922,1e-05,1.65482]
[1776652714298,66.07,74521.99,0.0,-0.98917,1e-05,1.66126]
[1776652715305,66.07,74521.45,0.0,-0.98918,1e-05,1.66069]
[1776652716485,66.07,74521.45,0.0,-0.98918,1e-05,1.66069]
[1776652716692,66.07,74521.45,0.0,-0.98918,1e-05,1.66069]
[1776652722356,66.06,74519.13,0.0,-0.9892,1e-05,1.65816]
[1776652724658,66.06,74519.49,0.0,-0.98919,1e-05,1.6585]
[1776652724690,66.06,74519.49,0.0,-0.98919,1e-05,1.6585]
[1776652724930,66.06,74519.63,0.0,-0.98919,1e-05,1.65862]
[1776652725203,66.06,74519.63,0.0,-0.98919,1e-05,1.65862]
[1776652725377,66.06,74519.09,0.0,-0.9892,1e-05,1.65805]
[1776652731419,66.06,74519.46,0.0,-0.98919,1e-05,1.65828]
[1776652736454,66.06,74519.09,0.0,-0.9892,1e-05,1.65777]
[1776652737337,66.06,74519.09,0.0,-0.9892,1e-05,1.65777]
[1776652737438,66.06,74519.09,0.0,-0.9892,1e-05,1.65777]
[1776652746523,66.06,74516.91,0.0,-0.98922,1e-05,1.65529]
[1776652748658,66.06,74516.91,0.0,-0.98922,1e-05,1.65529]
[1776652748687,66.06,74516.91,0.0,-0.98922,1e-05,1.65529]
[1776652749545,66.06,74521.5,0.0,-0.98918,1e-05,1.65985]
[1776652750552,66.06,74524.86,0.0,-0.98916,1e-05,1.66322]
[1776652751073,66.06,74524.86,0.0,-0.98916,1e-05,1.66322]
[1776652751188,66.06,74524.86,0.0,-0.98916,1e-05,1.66322]
[1776652751559,66.06,74524.74,0.0,-0.98916,1e-05,1.66305]
[1776652752602,66.06,74524.74,0.0,-0.98916,1e-05,1.66305]
[1776652752696,66.06,74524.74,0.0,-0.98916,1e-05,1.66305]
[1776652758608,66.06,74524.85,0.0,-0.98916,1e-05,1.66283]
[1776652762935,66.05,74524.2,0.0,-0.98917,1e-05,1.66197]
[1776652763187,66.05,74524.2,0.0,-0.98917,1e-05,1.66197]
[1776652763433,66.05,74524.2,0.0,-0.98917,1e-05,1.66197]
[1776652763695,66.05,74524.2,0.0,-0.98917,1e-05,1.66197]
[1776652763751,66.05,74523.77,0.0,-0.98917,1e-05,1.66149]
[1776652768679,66.05,74511.92,0.0,-0.98926,1e-05,1.64924]
[1776652769686,66.05,74509.04,0.0,-0.98928,1e-05,1.6463]
[1776652771102,66.05,74508.96,0.0,-0.98928,1e-05,1.6462]
[1776652771195,66.05,74508.96,0.0,-0.98928,1e-05,1.6462]
[1776652774947,66.05,74506.4,0.0,-0.98931,1e-05,1.64188]
[1776652775198,66.05,74506.4,0.0,-0.98931,1e-05,1.64188]
[1776652775728,66.05,74506.47,0.0,-0.98931,1e-05,1.64193]
[1776652776736,66.05,74503.81,0.0,-0.98933,1e-05,1.63924]
[1776652777743,66.05,74501.07,0.0,-0.98935,1e-05,1.63648]
[1776652778407,66.05,74501.07,0.0,-0.98935,1e-05,1.63648]
[1776652778443,66.05,74501.07,0.0,-0.98935,1e-05,1.63648]
[1776652778750,66.05,74498.18,0.0,-0.98937,1e-05,1.63357]
[1776652783785,66.05,74500.35,0.0,-0.98936,1e-05,1.6357]
[1776652788820,66.05,74501.34,0.0,-0.98935,1e-05,1.63665]
[1776652793863,66.05,74502.18,0.0,-0.98935,1e-05,1.63743]
[1776652794311,66.05,74502.18,0.0,-0.98935,1e-05,1.63743]
[1776652794865,66.05,74539.28,0.0,-0.98907,1e-05,1.675]
[1776652795872,66.05,74538.36,0.0,-0.98908,1e-05,1.67399]
[1776652797937,66.05,74538.19,0.0,-0.98908,1e-05,1.67367]
[1776652803928,66.04,74537.47,0.0,-0.98909,1e-05,1.67255]
[1776652804935,66.04,74527.36,0.0,-0.98916,1e-05,1.6622]
[1776652805942,66.04,74519.86,0.0,-0.98922,1e-05,1.65455]
[1776652806949,66.04,74515.48,0.0,-0.98925,1e-05,1.65009]
[1776652808963,66.04,74518.78,0.0,-0.98923,1e-05,1.65339]
[1776652810619,66.04,74518.78,0.0,-0.98923,1e-05,1.65339]
[1776652810691,66.04,74518.78,0.0,-0.98923,1e-05,1.65339]
[1776652811648,66.04,74519.0,0.0,-0.98923,1e-05,1.65357]
[1776652811689,66.04,74519.0,0.0,-0.98923,1e-05,1.65357]
[1776652811743,66.04,74518.54,0.0,-0.98923,1e-05,1.65308]
[1776652813998,66.04,74522.6,0.0,-0.9892,1e-05,1.65716]
[1776652816065,66.04,74522.87,0.0,-0.9892,1e-05,1.65741]
[1776652816193,66.04,74522.87,0.0,-0.9892,1e-05,1.65741]
[1776652822054,66.04,74524.47,0.0,-0.98919,1e-05,1.65885]
[1776652823061,66.04,74520.14,0.0,-0.98922,1e-05,1.65444]
[1776652824239,66.04,74520.14,0.0,-0.98922,1e-05,1.65444]
[1776652824437,66.04,74520.14,0.0,-0.98922,1e-05,1.65444]
[1776652824973,66.04,74519.62,0.0,-0.98923,1e-05,1.65388]
[1776652825193,66.04,74519.62,0.0,-0.98923,1e-05,1.65388]
[1776652825295,66.04,74519.2,0.0,-0.98923,1e-05,1.65343]
[1776652829422,66.04,74520.04,0.0,-0.98922,1e-05,1.65425]
[1776652829441,66.04,74520.04,0.0,-0.98922,1e-05,1.65425]
[1776652831118,66.04,74524.41,0.0,-0.9892,1e-05,1.65695]
[1776652832125,66.04,74527.28,0.0,-0.98918,1e-05,1.65984]
[1776652833481,66.04,74527.28,0.0,-0.98918,1e-05,1.65984]
[1776652833696,66.04,74527.28,0.0,-0.98918,1e-05,1.65984]
[1776652833760,66.04,74531.12,0.0,-0.98915,1e-05,1.66368]
[1776652834311,66.04,74531.12,0.0,-0.98915,1e-05,1.66368]
[1776652834436,66.04,74531.12,0.0,-0.98915,1e-05,1.66368]
[1776652834530,66.04,74534.68,0.0,-0.98913,1e-05,1.66727]
[1776652840181,66.04,74534.56,0.0,-0.98913,1e-05,1.66691]
[1776652845216,66.04,74536.29,0.0,-0.98912,1e-05,1.66845]
[1776652848156,66.03,74536.84,0.0,-0.98911,1e-05,1.66892]
[1776652848193,66.03,74536.84,0.0,-0.98911,1e-05,1.66892]
[1776652855286,66.03,74535.92,0.0,-0.98912,1e-05,1.6676]
[1776652856297,66.03,74535.92,0.0,-0.98912,1e-05,1.6676]
[1776652856437,66.03,74535.92,0.0,-0.98912,1e-05,1.6676]
[1776652857207,66.03,74535.22,0.0,-0.98913,1e-05,1.66679]
[1776652857440,66.03,74535.22,0.0,-0.98913,1e-05,1.66679]
[1776652857541,66.03,74535.72,0.0,-0.98913,1e-05,1.66726]
[1776652863343,66.03,74534.93,0.0,-0.98913,1e-05,1.66619]
[1776652866740,66.03,74535.91,0.0,-0.98913,1e-05,1.6671]
[1776652866939,66.03,74535.91,0.0,-0.98913,1e-05,1.6671]
[1776652872405,66.03,74542.2,0.0,-0.98908,1e-05,1.67322]
[1776652873454,66.03,74542.2,0.0,-0.98908,1e-05,1.67322]
[1776652873690,66.03,74542.2,0.0,-0.98908,1e-05,1.67322]
[1776652874428,66.03,74532.29,0.0,-0.98916,1e-05,1.66307]
[1776652875435,66.03,74519.59,0.0,-0.98925,1e-05,1.65011]
[1776652876903,66.03,74519.59,0.0,-0.98925,1e-05,1.65011]
[1776652876938,66.03,74519.59,0.0,-0.98925,1e-05,1.65011]
[1776652876931,66.03,74518.21,0.0,-0.98926,1e-05,1.64871]
[1776652879602,66.03,74518.05,0.0,-0.98926,1e-05,1.64853]
[1776652879693,66.03,74518.05,0.0,-0.98926,1e-05,1.64853]
[1776652879795,66.03,74517.48,0.0,-0.98927,1e-05,1.64794]
[1776652883491,66.02,74512.14,0.0,-0.98931,1e-05,1.64253]
[1776652885505,66.02,74511.62,0.0,-0.98931,1e-05,1.64201]
[1776652886512,66.02,74514.19,0.0,-0.98929,1e-05,1.64461]
[1776652890200,66.02,74514.23,0.0,-0.98929,1e-05,1.64465]
[1776652890438,66.02,74514.23,0.0,-0.98929,1e-05,1.64465]
[1776652892554,66.02,74517.96,0.0,-0.98927,1e-05,1.64676]
[1776652893561,66.02,74513.23,0.0,-0.98931,1e-05,1.64199]
[1776652894850,66.02,74513.23,0.0,-0.98931,1e-05,1.64199]
[1776652894940,66.02,74513.23,0.0,-0.98931,1e-05,1.64199]
[1776652894952,66.02,74516.18,0.0,-0.98929,1e-05,1.64497]
[1776652896371,66.02,74515.87,0.0,-0.98929,1e-05,1.64465]
[1776652896435,66.02,74515.87,0.0,-0.98929,1e-05,1.64465]
[1776652896582,66.02,74515.9,0.0,-0.98929,1e-05,1.64468]
[1776652899639,66.02,74515.91,0.0,-0.98929,1e-05,1.64469]
[1776652899692,66.02,74515.91,0.0,-0.98929,1e-05,1.64469]
[1776652902752,66.02,74514.35,0.0,-0.9893,1e-05,1.64312]
[1776652902804,66.02,74514.35,0.0,-0.9893,1e-05,1.64312]
[1776652902938,66.02,74514.35,0.0,-0.9893,1e-05,1.64312]
[1776652902950,66.02,74515.5,0.0,-0.98929,1e-05,1.64429]
[1776652908670,66.03,74514.7,0.0,-0.9893,1e-05,1.6435]
[1776652911691,66.03,74507.56,0.0,-0.98935,1e-05,1.63633]
[1776652913010,66.03,74507.56,0.0,-0.98935,1e-05,1.63633]
[1776652912698,66.03,74505.77,0.0,-0.98936,1e-05,1.63456]
[1776652913193,66.03,74505.77,0.0,-0.98936,1e-05,1.63456]
[1776652914125,66.03,74505.75,0.0,-0.98936,1e-05,1.63456]
[1776652914191,66.03,74505.75,0.0,-0.98936,1e-05,1.63456]
[1776652914712,66.03,74505.9,0.0,-0.98936,1e-05,1.63473]
[1776652919747,66.03,74504.25,0.0,-0.98937,1e-05,1.63318]
[1776652920754,66.03,74500.67,0.0,-0.9894,1e-05,1.62962]
[1776652924295,66.03,74499.52,0.0,-0.98941,1e-05,1.62853]
[1776652924437,66.03,74499.52,0.0,-0.98941,1e-05,1.62853]
[1776652927803,66.03,74493.6,0.0,-0.98945,1e-05,1.62277]
[1776652929887,66.03,74492.3,0.0,-0.98946,1e-05,1.62151]
[1776652929937,66.03,74492.3,0.0,-0.98946,1e-05,1.62151]
[1776652930038,66.03,74489.1,0.0,-0.98948,1e-05,1.61837]
[1776652931831,66.03,74484.74,0.0,-0.98951,1e-05,1.61413]
[1776652932681,66.03,74484.74,0.0,-0.98951,1e-05,1.61413]
[1776652932696,66.03,74484.74,0.0,-0.98951,1e-05,1.61413]
[1776652933988,66.03,74485.2,0.0,-0.98951,1e-05,1.61464]
[1776652934192,66.03,74484.71,0.0,-0.98951,1e-05,1.6142]
[1776652934852,66.03,74483.15,0.0,-0.98952,1e-05,1.61271]
[1776652939888,66.03,74481.24,0.0,-0.98953,1e-05,1.61109]
[1776652940256,66.03,74481.24,0.0,-0.98953,1e-05,1.61109]
[1776652940437,66.03,74481.24,0.0,-0.98953,1e-05,1.61109]
[1776652945930,66.04,74482.1,0.0,-0.98953,1e-05,1.61227]
[1776652947894,66.04,74482.45,0.0,-0.98952,1e-05,1.61268]
[1776652947939,66.04,74482.45,0.0,-0.98952,1e-05,1.61268]
[1776652948762,66.04,74481.93,0.0,-0.98953,1e-05,1.61221]
[1776652948935,66.04,74481.93,0.0,-0.98953,1e-05,1.61221]
[1776652948951,66.04,74482.07,0.0,-0.98952,1e-05,1.61241]
[1776652952979,66.04,74471.41,0.0,-0.98961,1e-05,1.60047]
[1776652953985,66.04,74465.33,0.0,-0.98965,1e-05,1.59456]
[1776652955999,66.04,74465.21,0.0,-0.98965,1e-05,1.59461]
[1776652957789,66.04,74465.33,0.0,-0.98965,1e-05,1.59482]
[1776652957940,66.04,74465.33,0.0,-0.98965,1e-05,1.59482]
[1776652960032,66.04,74481.01,0.0,-0.98954,1e-05,1.61056]
[1776652961039,66.04,74485.76,0.0,-0.9895,1e-05,1.61533]
[1776652963101,66.04,74487.6,0.0,-0.98949,1e-05,1.61727]
[1776652963197,66.04,74487.6,0.0,-0.98949,1e-05,1.61727]
[1776652963756,66.04,74487.6,0.0,-0.98949,1e-05,1.61727]
[1776652963935,66.04,74487.6,0.0,-0.98949,1e-05,1.61727]
[1776652964060,66.04,74490.07,0.0,-0.98947,1e-05,1.61977]
[1776652969094,66.05,74489.69,0.0,-0.98947,1e-05,1.61962]
[1776652972301,66.05,74488.89,0.0,-0.98948,1e-05,1.61892]
[1776652972436,66.05,74488.89,0.0,-0.98948,1e-05,1.61892]
[1776652976144,66.05,74491.42,0.0,-0.98946,1e-05,1.62169]
[1776652981179,66.05,74488.15,0.0,-0.98948,1e-05,1.61866]
[1776652983014,66.05,74488.15,0.0,-0.98948,1e-05,1.61866]
[1776652982186,66.05,74484.65,0.0,-0.9895,1e-05,1.61524]
[1776652983193,66.05,74484.65,0.0,-0.9895,1e-05,1.61524]
[1776652983959,66.05,74484.65,0.0,-0.9895,1e-05,1.61524]
[1776652984039,66.05,74484.43,0.0,-0.9895,1e-05,1.61513]
[1776652984192,66.05,74484.43,0.0,-0.9895,1e-05,1.61513]
[1776652990242,66.05,74486.94,0.0,-0.98948,1e-05,1.61798]
[1776652991249,66.05,74499.55,0.0,-0.98939,1e-05,1.63061]
[1776652992462,66.06,74501.54,0.0,-0.98938,1e-05,1.63267]
[1776652993890,66.06,74501.54,0.0,-0.98938,1e-05,1.63267]
[1776652993936,66.06,74501.54,0.0,-0.98938,1e-05,1.63267]
[1776652993992,66.06,74505.94,0.0,-0.98934,1e-05,1.6371]
[1776652999304,66.06,74503.86,0.0,-0.98936,1e-05,1.63512]
[1776653001318,66.06,74501.13,0.0,-0.98938,1e-05,1.63243]
[1776653002739,66.06,74501.13,0.0,-0.98938,1e-05,1.63243]
[1776653002938,66.06,74501.13,0.0,-0.98938,1e-05,1.63243]
[1776653003623,66.06,74500.73,0.0,-0.98938,1e-05,1.63209]
[1776653003691,66.06,74500.73,0.0,-0.98938,1e-05,1.63209]
[1776653003724,66.06,74500.73,0.0,-0.98938,1e-05,1.63211]
[1776653006354,66.06,74492.16,0.0,-0.98944,1e-05,1.62361]
[1776653007700,66.06,74492.16,0.0,-0.98944,1e-05,1.62361]
[1776653007943,66.06,74492.16,0.0,-0.98944,1e-05,1.62361]
[1776653007957,66.06,74490.98,0.0,-0.98945,1e-05,1.6225]
[1776653012396,66.06,74483.89,0.0,-0.98951,1e-05,1.61399]
[1776653014175,66.06,74482.11,0.0,-0.98952,1e-05,1.61226]
[1776653014195,66.06,74482.11,0.0,-0.98952,1e-05,1.61226]
[1776653015045,66.06,74482.11,0.0,-0.98952,1e-05,1.61226]
[1776653015191,66.06,74482.11,0.0,-0.98952,1e-05,1.61232]
[1776653015417,66.06,74481.51,0.0,-0.98953,1e-05,1.61179]
[1776653020452,66.06,74481.7,0.0,-0.98952,1e-05,1.61233]
[1776653021365,66.06,74481.7,0.0,-0.98952,1e-05,1.61233]
[1776653021445,66.06,74481.7,0.0,-0.98952,1e-05,1.61233]
[1776653024546,66.06,74483.58,0.0,-0.98951,1e-05,1.61431]
[1776653024699,66.06,74483.58,0.0,-0.98951,1e-05,1.61431]
[1776653024777,66.06,74476.58,0.0,-0.98956,1e-05,1.60748]
[1776653025590,66.06,74476.58,0.0,-0.98956,1e-05,1.60748]
[1776653025691,66.06,74476.58,0.0,-0.98956,1e-05,1.60748]
[1776653025793,66.07,74475.69,0.0,-0.98956,1e-05,1.60667]
[1776653031293,66.07,74473.58,0.0,-0.98958,1e-05,1.60493]
[1776653031436,66.07,74473.58,0.0,-0.98958,1e-05,1.60493]
[1776653033544,66.07,74471.07,0.0,-0.98959,1e-05,1.60266]
[1776653035052,66.07,74471.07,0.0,-0.98959,1e-05,1.60266]
[1776653035097,66.07,74471.07,0.0,-0.98959,1e-05,1.60266]
[1776653035188,66.07,74470.66,0.0,-0.98959,1e-05,1.60233]
[1776653035558,66.07,74471.35,0.0,-0.98959,1e-05,1.60309]
[1776653040592,66.07,74471.09,0.0,-0.98959,1e-05,1.6032]
[1776653043695,66.07,74471.16,0.0,-0.98959,1e-05,1.60342]
[1776653043830,66.07,74471.16,0.0,-0.98959,1e-05,1.60342]
[1776653043939,66.07,74471.16,0.0,-0.98959,1e-05,1.60342]
[1776653044038,66.08,74474.95,0.0,-0.98956,1e-05,1.60724]
[1776653049656,66.08,74474.32,0.0,-0.98956,1e-05,1.60704]
[1776653051701,66.08,74474.75,0.0,-0.98956,1e-05,1.60754]
[1776653051870,66.08,74474.75,0.0,-0.98956,1e-05,1.60754]
[1776653051938,66.08,74474.75,0.0,-0.98956,1e-05,1.60754]
[1776653051972,66.08,74476.36,0.0,-0.98954,1e-05,1.6092]
[1776653053684,66.08,74482.0,0.0,-0.9895,1e-05,1.61493]
[1776653054691,66.08,74488.69,0.0,-0.98945,1e-05,1.62164]
[1776653055527,66.08,74488.69,0.0,-0.98945,1e-05,1.62164]
[1776653055687,66.08,74488.69,0.0,-0.98945,1e-05,1.62164]
[1776653055698,66.08,74483.6,0.0,-0.98949,1e-05,1.61663]
[1776653056504,66.08,74483.6,0.0,-0.98949,1e-05,1.61663]
[1776653056692,66.08,74483.6,0.0,-0.98949,1e-05,1.61663]
[1776653056708,66.08,74483.4,0.0,-0.98949,1e-05,1.61649]
[1776653061740,66.08,74485.16,0.0,-0.98948,1e-05,1.61852]
[1776653067782,66.09,74489.79,0.0,-0.98944,1e-05,1.62345]
[1776653068789,66.09,74495.8,0.0,-0.9894,1e-05,1.6295]
[1776653069498,66.09,74495.8,0.0,-0.9894,1e-05,1.6295]
[1776653069687,66.09,74495.8,0.0,-0.9894,1e-05,1.6295]
[1776653072091,66.09,74497.72,0.0,-0.98938,1e-05,1.63149]
[1776653072183,66.09,74501.71,0.0,-0.98936,1e-05,1.63387]
[1776653072189,66.09,74501.71,0.0,-0.98936,1e-05,1.63387]
[1776653072817,66.09,74499.16,0.0,-0.98938,1e-05,1.63134]
[1776653076041,66.09,74499.28,0.0,-0.98938,1e-05,1.63152]
[1776653076134,66.09,74496.87,0.0,-0.9894,1e-05,1.62913]
[1776653076198,66.09,74496.87,0.0,-0.9894,1e-05,1.62913]
[1776653081880,66.09,74498.01,0.0,-0.98939,1e-05,1.63044]
[1776653086352,66.09,74497.5,0.0,-0.98939,1e-05,1.63003]
[1776653086439,66.09,74497.5,0.0,-0.98939,1e-05,1.63003]
[1776653087218,66.09,74497.86,0.0,-0.98939,1e-05,1.63042]
[1776653087441,66.09,74497.86,0.0,-0.98939,1e-05,1.63042]
[1776653087921,66.09,74497.55,0.0,-0.98939,1e-05,1.63013]
[1776653092671,66.09,74497.93,0.0,-0.98939,1e-05,1.63056]
[1776653092957,66.09,74535.55,0.0,-0.98911,1e-05,1.66863]
[1776653093964,66.09,74546.57,0.0,-0.98903,1e-05,1.67984]
[1776653094971,66.09,74549.42,0.0,-0.989,1e-05,1.6827]
[1776653096284,66.09,74550.86,0.0,-0.98899,1e-05,1.68412]
[1776653102020,66.09,74550.69,0.0,-0.989,1e-05,1.68353]
[1776653105042,66.09,74545.39,0.0,-0.98904,1e-05,1.6779]
[1776653106049,66.09,74540.97,0.0,-0.98907,1e-05,1.67332]
[1776653107056,66.08,74538.14,0.0,-0.98909,1e-05,1.67038]
[1776653108494,66.08,74537.7,0.0,-0.9891,1e-05,1.66989]
[1776653108687,66.08,74537.7,0.0,-0.9891,1e-05,1.66989]
[1776653109071,66.08,74531.82,0.0,-0.98914,1e-05,1.66386]
[1776653110078,66.08,74529.26,0.0,-0.98916,1e-05,1.66122]
[1776653110706,66.08,74529.26,0.0,-0.98916,1e-05,1.66122]
[1776653112092,66.08,74533.22,0.0,-0.98913,1e-05,1.66519]
[1776653113219,66.08,74533.22,0.0,-0.98913,1e-05,1.66519]
[1776653113437,66.08,74533.79,0.0,-0.98913,1e-05,1.66574]
[1776653114106,66.08,74533.77,0.0,-0.98913,1e-05,1.66568]
[1776653119141,66.08,74533.74,0.0,-0.98913,1e-05,1.66547]
[1776653120148,66.08,74530.57,0.0,-0.98915,1e-05,1.66221]
[1776653125182,66.08,74530.02,0.0,-0.98916,1e-05,1.6615]
[1776653130218,66.08,74530.04,0.0,-0.98916,1e-05,1.66138]
[1776653135253,66.08,74529.97,0.0,-0.98917,1e-05,1.65954]
[1776653140288,66.08,74529.88,0.0,-0.98917,1e-05,1.65934]
[1776653141295,66.08,74520.02,0.0,-0.98925,1e-05,1.64934]
[1776653142302,66.08,74518.43,0.0,-0.98926,1e-05,1.64773]
[1776653146330,66.08,74521.14,0.0,-0.98924,1e-05,1.65046]
[1776653151365,66.08,74520.42,0.0,-0.98924,1e-05,1.64971]
[1776653156400,66.08,74520.39,0.0,-0.98925,1e-05,1.64966]
[1776653159421,66.08,74514.85,0.0,-0.98929,1e-05,1.64407]
[1776653162442,66.08,74512.47,0.0,-0.9893,1e-05,1.6417]
[1776653167476,66.08,74511.4,0.0,-0.98931,1e-05,1.64068]
[1776653172512,66.08,74510.45,0.0,-0.98932,1e-05,1.6398]
[1776653174528,66.08,74506.71,0.0,-0.98934,1e-05,1.63607]
[1776653179563,66.08,74506.88,0.0,-0.98934,1e-05,1.63634]
[1776653184598,66.08,74507.05,0.0,-0.98934,1e-05,1.6366]
[1776653185605,66.08,74502.39,0.0,-0.98937,1e-05,1.63195]
[1776653188626,66.08,74499.88,0.0,-0.98939,1e-05,1.6295]
[1776653193661,66.08,74500.52,0.0,-0.9894,1e-05,1.62866]
[1776653198696,66.08,74500.7,0.0,-0.98939,1e-05,1.62896]
[1776653199365,66.08,74500.7,0.0,-0.98939,1e-05,1.62896]
[1776653199434,66.08,74500.7,0.0,-0.98939,1e-05,1.62896]
[1776653204739,66.08,74500.22,0.0,-0.9894,1e-05,1.62862]
[1776653209774,66.08,74500.29,0.0,-0.9894,1e-05,1.62879]
[1776653214862,66.08,74500.28,0.0,-0.9894,1e-05,1.62882]
[1776653214938,66.08,74500.28,0.0,-0.9894,1e-05,1.62882]
[1776653215020,66.09,74500.28,0.0,-0.9894,1e-05,1.62888]
[1776653218441,66.09,74498.3,0.0,-0.98941,1e-05,1.62697]
[1776653218840,66.09,74487.82,0.0,-0.98949,1e-05,1.61655]
[1776653219848,66.09,74487.47,0.0,-0.98949,1e-05,1.61624]
[1776653220637,66.09,74487.47,0.0,-0.98949,1e-05,1.61624]
[1776653220692,66.09,74487.47,0.0,-0.98949,1e-05,1.61624]
[1776653220855,66.09,74487.65,0.0,-0.98949,1e-05,1.61646]
[1776653222874,66.09,74484.09,0.0,-0.98951,1e-05,1.61301]
[1776653223876,66.09,74484.09,0.0,-0.98951,1e-05,1.61301]
[1776653223935,66.09,74484.09,0.0,-0.98951,1e-05,1.61301]
[1776653229923,66.09,74483.93,0.0,-0.98951,1e-05,1.61318]
[1776653234957,66.09,74485.75,0.0,-0.9895,1e-05,1.61523]
[1776653236611,66.09,74485.14,0.0,-0.9895,1e-05,1.61467]
[1776653236692,66.09,74485.14,0.0,-0.9895,1e-05,1.61467]
[1776653236972,66.09,74484.96,0.0,-0.9895,1e-05,1.61453]
[1776653237745,66.09,74484.96,0.0,-0.9895,1e-05,1.61453]
[1776653237936,66.09,74484.96,0.0,-0.9895,1e-05,1.61453]
[1776653243016,66.09,74484.28,0.0,-0.9895,1e-05,1.61414]
[1776653245403,66.09,74482.77,0.0,-0.98951,1e-05,1.61274]
[1776653245437,66.09,74482.77,0.0,-0.98951,1e-05,1.61274]
[1776653246343,66.09,74482.77,0.0,-0.98951,1e-05,1.61274]
[1776653246036,66.1,74482.94,0.0,-0.98951,1e-05,1.61296]
[1776653246437,66.1,74482.94,0.0,-0.98951,1e-05,1.61296]
[1776653252079,66.1,74482.93,0.0,-0.98952,1e-05,1.61163]
[1776653255100,66.1,74486.11,0.0,-0.9895,1e-05,1.61494]
[1776653257202,66.1,74486.67,0.0,-0.98949,1e-05,1.61554]
[1776653257244,66.1,74490.39,0.0,-0.98946,1e-05,1.61929]
[1776653257437,66.1,74490.39,0.0,-0.98946,1e-05,1.61929]
[1776653258227,66.1,74490.39,0.0,-0.98946,1e-05,1.61929]
[1776653258326,66.1,74487.91,0.0,-0.98948,1e-05,1.61686]
[1776653258442,66.1,74487.91,0.0,-0.98948,1e-05,1.61686]
[1776653264163,66.1,74487.43,0.0,-0.98948,1e-05,1.61666]
[1776653266445,66.1,74486.53,0.0,-0.98949,1e-05,1.61586]
[1776653266687,66.1,74486.53,0.0,-0.98949,1e-05,1.61586]
[1776653267184,66.1,74486.27,0.0,-0.98949,1e-05,1.61565]
[1776653267492,66.1,74486.27,0.0,-0.98949,1e-05,1.61565]
[1776653267689,66.1,74486.27,0.0,-0.98949,1e-05,1.61565]
[1776653268190,66.1,74482.27,0.0,-0.98952,1e-05,1.61173]
[1776653269198,66.1,74479.43,0.0,-0.98954,1e-05,1.60897]
[1776653272220,66.11,74475.71,0.0,-0.98956,1e-05,1.60547]
[1776653273226,66.11,74467.36,0.0,-0.98962,1e-05,1.5973]
[1776653274468,66.11,74467.36,0.0,-0.98962,1e-05,1.5973]
[1776653274695,66.11,74467.36,0.0,-0.98962,1e-05,1.5973]
[1776653275240,66.11,74466.9,0.0,-0.98963,1e-05,1.59701]
[1776653275488,66.11,74466.9,0.0,-0.98963,1e-05,1.59701]
[1776653275691,66.11,74466.9,0.0,-0.98963,1e-05,1.59701]
[1776653279045,66.11,74466.7,0.0,-0.98963,1e-05,1.59706]
[1776653279190,66.11,74466.7,0.0,-0.98963,1e-05,1.59706]
[1776653279268,66.11,74466.39,0.0,-0.98963,1e-05,1.59683]
[1776653284303,66.11,74468.24,0.0,-0.98961,1e-05,1.59904]
[1776653286317,66.11,74473.66,0.0,-0.98957,1e-05,1.60454]
[1776653287323,66.11,74479.17,0.0,-0.98953,1e-05,1.61005]
[1776653288226,66.11,74479.17,0.0,-0.98953,1e-05,1.61005]
[1776653288437,66.11,74479.3,0.0,-0.98953,1e-05,1.61024]
[1776653292781,66.12,74481.74,0.0,-0.98951,1e-05,1.61288]
[1776653297396,66.12,74487.65,0.0,-0.98947,1e-05,1.61903]
[1776653298510,66.12,74489.59,0.0,-0.98945,1e-05,1.62101]
[1776653298692,66.12,74489.59,0.0,-0.98945,1e-05,1.62101]
[1776653299410,66.12,74491.55,0.0,-0.98944,1e-05,1.62301]
[1776653300196,66.12,74491.55,0.0,-0.98944,1e-05,1.62301]
[1776653300440,66.12,74490.32,0.0,-0.98944,1e-05,1.62183]
[1776653305451,66.12,74490.69,0.0,-0.98944,1e-05,1.62241]
[1776653309480,66.12,74503.13,0.0,-0.98935,1e-05,1.635]
[1776653310486,66.12,74503.56,0.0,-0.98934,1e-05,1.63546]
[1776653311473,66.12,74503.56,0.0,-0.98934,1e-05,1.63546]
[1776653311692,66.12,74503.56,0.0,-0.98934,1e-05,1.63546]
[1776653312381,66.12,74503.56,0.0,-0.98934,1e-05,1.63546]
[1776653311793,66.12,74503.57,0.0,-0.98935,1e-05,1.63386]
[1776653312437,66.12,74503.57,0.0,-0.98935,1e-05,1.63386]
[1776653312501,66.12,74507.39,0.0,-0.98933,1e-05,1.63769]
[1776653317536,66.12,74506.51,0.0,-0.98933,1e-05,1.63689]
[1776653320848,66.12,74506.58,0.0,-0.98933,1e-05,1.63699]
[1776653320936,66.12,74506.58,0.0,-0.98933,1e-05,1.63699]
[1776653326599,66.12,74506.94,0.0,-0.98933,1e-05,1.63747]
[1776653331634,66.12,74506.52,0.0,-0.98933,1e-05,1.63712]
[1776653335011,66.12,74506.88,0.0,-0.98933,1e-05,1.63751]
[1776653335188,66.12,74506.88,0.0,-0.98933,1e-05,1.63751]
[1776653335275,66.13,74506.72,0.0,-0.98933,1e-05,1.63738]
[1776653335819,66.13,74506.72,0.0,-0.98933,1e-05,1.63738]
[1776653335936,66.13,74506.72,0.0,-0.98933,1e-05,1.63738]
[1776653341705,66.13,74507.74,0.0,-0.98932,1e-05,1.6385]
[1776653343925,66.13,74507.85,0.0,-0.98932,1e-05,1.63863]
[1776653343938,66.13,74507.85,0.0,-0.98932,1e-05,1.63863]
[1776653344039,66.13,74507.88,0.0,-0.98932,1e-05,1.63868]
[1776653344593,66.13,74507.88,0.0,-0.98932,1e-05,1.63868]
[1776653344687,66.13,74507.88,0.0,-0.98932,1e-05,1.63868]
[1776653349968,66.13,74508.44,0.0,-0.98932,1e-05,1.63927]
[1776653350194,66.13,74508.44,0.0,-0.98932,1e-05,1.63927]
[1776653350438,66.13,74508.44,0.0,-0.98932,1e-05,1.63927]
[1776653350223,66.13,74508.15,0.0,-0.98932,1e-05,1.63898]
[1776653355803,66.13,74509.77,0.0,-0.98931,1e-05,1.64064]
[1776653360023,66.13,74510.55,0.0,-0.9893,1e-05,1.64142]
[1776653360200,66.13,74510.55,0.0,-0.9893,1e-05,1.64142]
[1776653360291,66.13,74509.23,0.0,-0.98931,1e-05,1.6401]
[1776653360911,66.13,74509.23,0.0,-0.98931,1e-05,1.6401]
[1776653360937,66.13,74509.23,0.0,-0.98931,1e-05,1.6401]
[1776653365874,66.13,74503.88,0.0,-0.98935,1e-05,1.63475]
[1776653366746,66.13,74503.88,0.0,-0.98935,1e-05,1.63475]
[1776653366938,66.13,74503.88,0.0,-0.98935,1e-05,1.63475]
[1776653367211,66.13,74503.88,0.0,-0.98935,1e-05,1.63475]
[1776653367439,66.13,74503.88,0.0,-0.98935,1e-05,1.63475]
[1776653367296,66.13,74502.34,0.0,-0.98936,1e-05,1.63322]
[1776653370096,66.13,74501.89,0.0,-0.98936,1e-05,1.6328]
[1776653370164,66.13,74524.78,0.0,-0.98919,1e-05,1.65586]
[1776653370912,66.13,74538.62,0.0,-0.98909,1e-05,1.66994]
[1776653371919,66.13,74537.97,0.0,-0.98911,1e-05,1.66759]
[1776653373424,66.13,74537.97,0.0,-0.98911,1e-05,1.66759]
[1776653373459,66.13,74537.9,0.0,-0.98911,1e-05,1.66743]
[1776653375947,66.13,74529.76,0.0,-0.98917,1e-05,1.65908]
[1776653377961,66.13,74528.21,0.0,-0.98918,1e-05,1.65744]
[1776653383002,66.12,74528.94,0.0,-0.98918,1e-05,1.65806]
[1776653385016,66.12,74525.66,0.0,-0.9892,1e-05,1.65468]
[1776653386023,66.12,74523.16,0.0,-0.98922,1e-05,1.65212]
[1776653388037,66.12,74519.36,0.0,-0.98925,1e-05,1.64824]
[1776653392815,66.12,74518.83,0.0,-0.98925,1e-05,1.64764]
[1776653392936,66.12,74518.83,0.0,-0.98925,1e-05,1.64764]
[1776653393072,66.12,74518.55,0.0,-0.98925,1e-05,1.64734]
[1776653394079,66.12,74522.44,0.0,-0.98923,1e-05,1.65126]
[1776653394938,66.12,74522.44,0.0,-0.98923,1e-05,1.65126]
[1776653395190,66.12,74522.44,0.0,-0.98923,1e-05,1.65126]
[1776653400962,66.12,74523.32,0.0,-0.98922,1e-05,1.652]
[1776653401191,66.12,74523.32,0.0,-0.98922,1e-05,1.652]
[1776653401292,66.12,74524.39,0.0,-0.98921,1e-05,1.65306]
[1776653402458,66.12,74524.39,0.0,-0.98921,1e-05,1.65306]
[1776653402689,66.12,74526.48,0.0,-0.9892,1e-05,1.65515]
[1776653405163,66.12,74518.27,0.0,-0.98926,1e-05,1.64679]
[1776653406168,66.12,74502.51,0.0,-0.98937,1e-05,1.63092]
[1776653407183,66.12,74503.16,0.0,-0.98937,1e-05,1.63156]
[1776653408812,66.12,74503.41,0.0,-0.98937,1e-05,1.63181]
[1776653409053,66.12,74503.41,0.0,-0.98937,1e-05,1.63181]
[1776653409197,66.12,74503.47,0.0,-0.98937,1e-05,1.63188]
[1776653410037,66.12,74503.47,0.0,-0.98937,1e-05,1.63188]
[1776653410199,66.12,74503.47,0.0,-0.98937,1e-05,1.63188]
[1776653414809,66.12,74503.39,0.0,-0.98937,1e-05,1.63182]
[1776653414935,66.12,74503.39,0.0,-0.98937,1e-05,1.63182]
[1776653415082,66.12,74503.39,0.0,-0.98937,1e-05,1.63182]
[1776653415199,66.12,74503.39,0.0,-0.98937,1e-05,1.63182]
[1776653415239,66.12,74501.34,0.0,-0.98938,1e-05,1.62978]
[1776653418260,66.12,74504.97,0.0,-0.98936,1e-05,1.63344]
[1776653423295,66.12,74505.01,0.0,-0.98936,1e-05,1.63352]
[1776653427252,66.12,74503.47,0.0,-0.98937,1e-05,1.63202]
[1776653427436,66.12,74503.47,0.0,-0.98937,1e-05,1.63202]
[1776653427522,66.12,74503.68,0.0,-0.98937,1e-05,1.63224]
[1776653427853,66.12,74503.68,0.0,-0.98937,1e-05,1.63224]
[1776653427943,66.12,74503.68,0.0,-0.98937,1e-05,1.63224]
[1776653429337,66.12,74487.36,0.0,-0.98948,1e-05,1.61599]
[1776653430344,66.12,74486.36,0.0,-0.98949,1e-05,1.61504]
[1776653431035,66.12,74486.36,0.0,-0.98949,1e-05,1.61504]
[1776653431192,66.12,74486.36,0.0,-0.98949,1e-05,1.61504]
[1776653431351,66.12,74491.35,0.0,-0.98946,1e-05,1.61842]
[1776653432493,66.12,74491.35,0.0,-0.98946,1e-05,1.61842]
[1776653432687,66.12,74491.56,0.0,-0.98946,1e-05,1.61866]
[1776653438400,66.12,74490.91,0.0,-0.98947,1e-05,1.61823]
[1776653441421,66.13,74493.28,0.0,-0.98945,1e-05,1.6207]
[1776653443463,66.13,74494.02,0.0,-0.98944,1e-05,1.62147]
[1776653443505,66.13,74495.39,0.0,-0.98943,1e-05,1.62286]
[1776653443690,66.13,74495.39,0.0,-0.98943,1e-05,1.62286]
[1776653444210,66.13,74495.39,0.0,-0.98943,1e-05,1.62286]
[1776653444436,66.13,74495.39,0.0,-0.98943,1e-05,1.62286]
[1776653447463,66.13,74503.87,0.0,-0.98937,1e-05,1.63143]
[1776653447905,66.13,74503.87,0.0,-0.98937,1e-05,1.63143]
[1776653447939,66.13,74503.87,0.0,-0.98937,1e-05,1.63143]
[1776653448539,66.13,74503.87,0.0,-0.98937,1e-05,1.63143]
[1776653448563,66.13,74504.23,0.0,-0.98937,1e-05,1.6318]
[1776653448691,66.13,74504.23,0.0,-0.98937,1e-05,1.6318]
[1776653454512,66.13,74503.22,0.0,-0.98937,1e-05,1.63082]
[1776653454784,66.13,74503.22,0.0,-0.98937,1e-05,1.63082]
[1776653454936,66.13,74503.22,0.0,-0.98937,1e-05,1.63082]
[1776653455333,66.13,74503.22,0.0,-0.98937,1e-05,1.63082]
[1776653455439,66.13,74503.22,0.0,-0.98937,1e-05,1.63082]
[1776653455519,66.13,74503.49,0.0,-0.98937,1e-05,1.6311]
[1776653460554,66.13,74503.89,0.0,-0.98937,1e-05,1.63153]
[1776653464582,66.13,74503.74,0.0,-0.98937,1e-05,1.6314]
[1776653470625,66.13,74503.7,0.0,-0.98937,1e-05,1.63139]
[1776653476506,66.13,74503.95,0.0,-0.98937,1e-05,1.63165]
[1776653476597,66.13,74505.98,0.0,-0.98935,1e-05,1.63369]
[1776653476688,66.13,74505.98,0.0,-0.98935,1e-05,1.63369]
[1776653477085,66.13,74505.98,0.0,-0.98935,1e-05,1.63369]
[1776653477202,66.13,74505.98,0.0,-0.98935,1e-05,1.63369]
[1776653477242,66.13,74507.61,0.0,-0.98934,1e-05,1.63532]
[1776653477675,66.13,74510.73,0.0,-0.98932,1e-05,1.63846]
[1776653482710,66.13,74510.48,0.0,-0.98932,1e-05,1.63816]
[1776653485009,66.13,74510.85,0.0,-0.98932,1e-05,1.63853]
[1776653485194,66.13,74510.85,0.0,-0.98932,1e-05,1.63853]
[1776653485493,66.13,74510.85,0.0,-0.98932,1e-05,1.63853]
[1776653485538,66.13,74511.23,0.0,-0.98931,1e-05,1.63889]
[1776653485694,66.13,74511.23,0.0,-0.98931,1e-05,1.63889]
[1776653489759,66.13,74504.36,0.0,-0.98937,1e-05,1.63197]
[1776653491020,66.13,74504.36,0.0,-0.98937,1e-05,1.63197]
[1776653491190,66.13,74504.36,0.0,-0.98937,1e-05,1.63197]
[1776653491410,66.13,74504.36,0.0,-0.98937,1e-05,1.63197]
[1776653491438,66.13,74504.36,0.0,-0.98937,1e-05,1.63197]
[1776653491540,66.13,74501.21,0.0,-0.9894,1e-05,1.62718]
[1776653492779,66.13,74504.98,0.0,-0.98937,1e-05,1.63096]
[1776653498409,66.13,74504.33,0.0,-0.98938,1e-05,1.63033]
[1776653498437,66.13,74504.33,0.0,-0.98938,1e-05,1.63033]
[1776653498510,66.13,74504.98,0.0,-0.98937,1e-05,1.63099]
[1776653498846,66.13,74504.98,0.0,-0.98937,1e-05,1.63099]
[1776653498939,66.13,74504.98,0.0,-0.98937,1e-05,1.63099]
[1776653504864,66.13,74505.28,0.0,-0.98937,1e-05,1.63135]
[1776653511916,66.13,74505.2,0.0,-0.98937,1e-05,1.63133]
[1776653519972,66.13,74504.52,0.0,-0.98937,1e-05,1.63071]
[1776653523694,66.13,74504.73,0.0,-0.98937,1e-05,1.63093]
[1776653523935,66.13,74504.73,0.0,-0.98937,1e-05,1.63093]
[1776653524318,66.13,74504.73,0.0,-0.98937,1e-05,1.63093]
[1776653524437,66.13,74504.73,0.0,-0.98937,1e-05,1.63093]
[1776653524538,66.13,74504.59,0.0,-0.98937,1e-05,1.63081]
[1776653529584,66.13,74504.52,0.0,-0.98937,1e-05,1.63077]
[1776653529080,66.13,74497.17,0.0,-0.98943,1e-05,1.62344]
[1776653529689,66.13,74497.17,0.0,-0.98943,1e-05,1.62344]
[1776653530166,66.13,74497.17,0.0,-0.98943,1e-05,1.62344]
[1776653530195,66.13,74497.17,0.0,-0.98943,1e-05,1.62344]
[1776653530257,66.13,74496.5,0.0,-0.98943,1e-05,1.62281]
[1776653537136,66.13,74496.31,0.0,-0.98943,1e-05,1.62278]
[1776653544185,66.13,74496.25,0.0,-0.98943,1e-05,1.62293]
[1776653546383,66.13,74496.25,0.0,-0.98943,1e-05,1.62293]
[1776653546438,66.13,74496.25,0.0,-0.98943,1e-05,1.62293]
[1776653546484,66.13,74496.25,0.0,-0.98943,1e-05,1.62298]
[1776653546932,66.13,74496.25,0.0,-0.98943,1e-05,1.62298]
[1776653547192,66.13,74496.25,0.0,-0.98943,1e-05,1.62298]
[1776653552244,66.13,74496.04,0.0,-0.98944,1e-05,1.62127]
[1776653556272,66.13,74488.58,0.0,-0.98949,1e-05,1.61395]
[1776653557561,66.13,74488.58,0.0,-0.98949,1e-05,1.61395]
[1776653557663,66.13,74485.96,0.0,-0.98951,1e-05,1.61138]
[1776653557706,66.13,74485.96,0.0,-0.98951,1e-05,1.61138]
[1776653562315,66.14,74490.85,0.0,-0.98948,1e-05,1.61644]
[1776653562803,66.14,74490.85,0.0,-0.98948,1e-05,1.61644]
[1776653563516,66.14,74490.85,0.0,-0.98948,1e-05,1.61644]
[1776653563695,66.14,74490.85,0.0,-0.98948,1e-05,1.61644]
[1776653565187,66.14,74490.01,0.0,-0.98948,1e-05,1.61567]
[1776653565336,66.14,74490.17,0.0,-0.98948,1e-05,1.61586]
[1776653575412,66.14,74489.66,0.0,-0.98948,1e-05,1.61568]
[1776653577694,66.14,74489.73,0.0,-0.98948,1e-05,1.61578]
[1776653577939,66.14,74489.09,0.0,-0.98949,1e-05,1.61468]
[1776653583468,66.13,74488.4,0.0,-0.9895,1e-05,1.61272]
[1776653588105,66.11,74488.05,0.0,-0.98952,1e-05,1.61054]
[1776653588192,66.11,74488.05,0.0,-0.98952,1e-05,1.61054]
[1776653593538,66.1,74492.17,0.0,-0.9895,1e-05,1.61289]
[1776653594524,66.1,74492.17,0.0,-0.9895,1e-05,1.61289]
[1776653594693,66.1,74492.17,0.0,-0.9895,1e-05,1.61289]
[1776653604616,66.06,74492.06,0.0,-0.98954,1e-05,1.60777]
[1776653605886,66.06,74490.67,0.0,-0.98955,1e-05,1.60595]
[1776653606630,66.06,74485.61,0.0,-0.98959,1e-05,1.6005]
[1776653606783,66.06,74485.61,0.0,-0.98959,1e-05,1.6005]
[1776653606937,66.06,74485.61,0.0,-0.98959,1e-05,1.6005]
[1776653607190,66.06,74485.61,0.0,-0.98959,1e-05,1.6005]
[1776653607637,66.05,74485.5,0.0,-0.9896,1e-05,1.59996]
[1776653611665,66.04,74487.5,0.0,-0.98961,1e-05,1.59857]
[1776653618714,66.02,74485.93,0.0,-0.98964,1e-05,1.59403]
[1776653624756,66.0,74485.7,0.0,-0.98966,1e-05,1.59127]
[1776653629790,65.98,74486.35,0.0,-0.98967,1e-05,1.58982]
[1776653631805,65.97,74484.4,0.0,-0.98969,1e-05,1.58707]
[1776653634302,65.97,74484.55,0.0,-0.9897,1e-05,1.5864]
[1776653634437,65.97,74484.55,0.0,-0.9897,1e-05,1.5864]
[1776653634525,65.97,74481.36,0.0,-0.98972,1e-05,1.58287]
[1776653635193,65.97,74481.36,0.0,-0.98972,1e-05,1.58287]
[1776653635294,65.96,74480.96,0.0,-0.98973,1e-05,1.58207]
[1776653640870,65.95,74479.88,0.0,-0.98975,1e-05,1.57904]
[1776653642570,65.95,74479.88,0.0,-0.98975,1e-05,1.57904]
[1776653642693,65.95,74479.88,0.0,-0.98975,1e-05,1.57904]
[1776653645488,65.94,74482.51,0.0,-0.98974,1e-05,1.58042]
[1776653645695,65.94,74482.51,0.0,-0.98974,1e-05,1.58042]
[1776653646297,65.93,74483.36,0.0,-0.98974,1e-05,1.58046]
[1776653646436,65.93,74483.36,0.0,-0.98974,1e-05,1.58046]
[1776653646537,65.93,74487.04,0.0,-0.98972,1e-05,1.58366]
[1776653651948,65.91,74487.97,0.0,-0.98973,1e-05,1.58256]
[1776653658125,65.9,74487.36,0.0,-0.98974,1e-05,1.58038]
[1776653658189,65.9,74487.36,0.0,-0.98974,1e-05,1.58038]
[1776653666047,65.87,74487.54,0.0,-0.98977,1e-05,1.57663]
[1776653671083,65.86,74487.68,0.0,-0.98979,1e-05,1.57323]
[1776653675111,65.85,74497.42,0.0,-0.98974,1e-05,1.58122]
[1776653675824,65.85,74497.42,0.0,-0.98974,1e-05,1.58122]
[1776653675940,65.85,74497.42,0.0,-0.98974,1e-05,1.58122]
[1776653676118,65.84,74503.34,0.0,-0.9897,1e-05,1.58663]
[1776653678566,65.84,74503.41,0.0,-0.9897,1e-05,1.58629]
[1776653678687,65.84,74503.41,0.0,-0.9897,1e-05,1.58629]
[1776653678789,65.83,74503.98,0.0,-0.9897,1e-05,1.58604]
[1776653684174,65.82,74503.94,0.0,-0.98972,1e-05,1.58397]
[1776653692230,65.79,74523.55,0.0,-0.9896,1e-05,1.6001]
[1776653693237,65.79,74527.64,0.0,-0.98957,1e-05,1.60376]
[1776653694244,65.79,74527.71,0.0,-0.98958,1e-05,1.60339]
[1776653698272,65.78,74516.88,0.0,-0.98966,1e-05,1.59224]
[1776653699279,65.78,74513.05,0.0,-0.98968,1e-05,1.58847]
[1776653700286,65.78,74513.4,0.0,-0.98968,1e-05,1.58881]
[1776653704235,65.78,74512.37,0.0,-0.98969,1e-05,1.58738]
[1776653704436,65.78,74512.37,0.0,-0.98969,1e-05,1.58738]
[1776653706328,65.77,74515.18,0.0,-0.98968,1e-05,1.58851]
[1776653707632,65.77,74515.18,0.0,-0.98968,1e-05,1.58851]
[1776653707692,65.77,74515.18,0.0,-0.98968,1e-05,1.58851]
[1776653707734,65.76,74510.57,0.0,-0.98972,1e-05,1.58315]
[1776653709353,65.76,74507.2,0.0,-0.98975,1e-05,1.57944]
[1776653710192,65.76,74507.2,0.0,-0.98975,1e-05,1.57944]
[1776653710440,65.76,74507.2,0.0,-0.98975,1e-05,1.57944]
[1776653713383,65.74,74516.14,0.0,-0.9897,1e-05,1.58623]
[1776653713986,65.74,74516.14,0.0,-0.9897,1e-05,1.58623]
[1776653714191,65.74,74516.14,0.0,-0.9897,1e-05,1.58623]
[1776653714390,65.74,74514.59,0.0,-0.98972,1e-05,1.58429]
[1776653717272,65.73,74514.84,0.0,-0.98972,1e-05,1.58372]
[1776653717371,65.73,74514.84,0.0,-0.98972,1e-05,1.58372]
[1776653717650,65.73,74514.84,0.0,-0.98972,1e-05,1.58372]
[1776653717689,65.73,74514.84,0.0,-0.98972,1e-05,1.58372]
[1776653717751,65.73,74515.3,0.0,-0.98972,1e-05,1.58376]
[1776653718418,65.73,74522.89,0.0,-0.98967,1e-05,1.59083]
[1776653719425,65.73,74525.9,0.0,-0.98965,1e-05,1.59337]
[1776653720432,65.72,74530.89,0.0,-0.98962,1e-05,1.59788]
[1776653721227,65.72,74530.89,0.0,-0.98962,1e-05,1.59788]
[1776653721385,65.72,74530.89,0.0,-0.98962,1e-05,1.59788]
[1776653721439,65.72,74531.34,0.0,-0.98962,1e-05,1.59789]
[1776653724811,65.71,74528.97,0.0,-0.98964,1e-05,1.59468]
[1776653724937,65.71,74529.39,0.0,-0.98964,1e-05,1.59467]
[1776653731510,65.69,74529.24,0.0,-0.98967,1e-05,1.58993]
[1776653734875,65.68,74527.38,0.0,-0.9897,1e-05,1.58684]
[1776653734936,65.68,74527.38,0.0,-0.9897,1e-05,1.58684]
[1776653736638,65.67,74526.82,0.0,-0.9897,1e-05,1.58588]
[1776653736691,65.67,74526.82,0.0,-0.9897,1e-05,1.58588]
[1776653736792,65.67,74526.81,0.0,-0.98971,1e-05,1.58546]
[1776653741296,65.66,74527.27,0.0,-0.98972,1e-05,1.58427]
[1776653741440,65.66,74527.27,0.0,-0.98972,1e-05,1.58427]
[1776653746615,65.64,74525.69,0.0,-0.98974,1e-05,1.5803]
[1776653749582,65.63,74526.07,0.0,-0.98975,1e-05,1.57987]
[1776653751567,65.63,74526.06,0.0,-0.98975,1e-05,1.57907]
[1776653751688,65.63,74526.06,0.0,-0.98975,1e-05,1.57907]
[1776653751779,65.63,74526.06,0.0,-0.98976,1e-05,1.57867]
[1776653754671,65.62,74517.84,0.0,-0.98982,1e-05,1.56943]
[1776653755678,65.61,74516.91,0.0,-0.98983,1e-05,1.56814]
[1776653758701,65.6,74504.98,0.0,-0.98993,1e-05,1.55541]
[1776653759708,65.6,74503.93,0.0,-0.98994,1e-05,1.55404]
[1776653764743,65.59,74499.27,0.0,-0.98998,1e-05,1.5478]
[1776653766798,65.59,74499.13,0.0,-0.98999,1e-05,1.54733]
[1776653766940,65.58,74498.91,0.0,-0.98999,1e-05,1.54678]
[1776653772800,65.57,74491.74,0.0,-0.99005,1e-05,1.5382]
[1776653773807,65.57,74488.65,0.0,-0.99008,1e-05,1.53491]
[1776653776935,65.57,74486.71,0.0,-0.99009,1e-05,1.53304]
[1776653777189,65.57,74486.71,0.0,-0.99009,1e-05,1.53304]
[1776653777835,65.57,74486.78,0.0,-0.99009,1e-05,1.53311]
[1776653778842,65.57,74482.42,0.0,-0.99012,1e-05,1.52893]
[1776653780856,65.57,74477.98,0.0,-0.99015,1e-05,1.52468]
[1776653782870,65.57,74473.96,0.0,-0.99018,1e-05,1.52084]
[1776653788912,65.57,74473.12,0.0,-0.99018,1e-05,1.52004]
[1776653789365,65.57,74473.12,0.0,-0.99018,1e-05,1.52004]
[1776653793947,65.57,74467.88,0.0,-0.99023,1e-05,1.51349]
[1776653795961,65.57,74465.28,0.0,-0.99025,1e-05,1.51102]
[1776653797806,65.57,74465.28,0.0,-0.99025,1e-05,1.51102]
[1776653797839,65.57,74463.79,0.0,-0.99026,1e-05,1.5096]
[1776653797934,65.57,74463.79,0.0,-0.99026,1e-05,1.5096]
[1776653803010,65.57,74464.78,0.0,-0.99025,1e-05,1.51054]
[1776653806031,65.57,74467.46,0.0,-0.99023,1e-05,1.51309]
[1776653811066,65.57,74467.43,0.0,-0.99023,1e-05,1.51306]
[1776653823150,65.57,74469.12,0.0,-0.99022,1e-05,1.51466]
[1776653825164,65.57,74472.55,0.0,-0.9902,1e-05,1.51793]
[1776653833219,65.57,74474.66,0.0,-0.99018,1e-05,1.51994]
[1776653838259,65.57,74475.25,0.0,-0.99018,1e-05,1.5205]
[1776653843294,65.57,74473.85,0.0,-0.99019,1e-05,1.51917]
[1776653849336,65.57,74473.74,0.0,-0.99019,1e-05,1.51906]
[1776653852357,65.57,74478.67,0.0,-0.99017,1e-05,1.5222]
[1776653854371,65.57,74481.25,0.0,-0.99015,1e-05,1.52466]
[1776653859406,65.57,74478.71,0.0,-0.99016,1e-05,1.52224]
[1776653863552,65.57,74477.28,0.0,-0.99017,1e-05,1.52087]
[1776653866188,65.57,74477.21,0.0,-0.99018,1e-05,1.52081]
[1776653868194,65.57,74477.35,0.0,-0.99017,1e-05,1.52094]
[1776653878539,65.57,74478.64,0.0,-0.99017,1e-05,1.52217]
[1776653883574,65.57,74479.2,0.0,-0.99016,1e-05,1.52271]
[1776653884581,65.57,74485.37,0.0,-0.99012,1e-05,1.52861]
[1776653885265,65.57,74485.37,0.0,-0.99012,1e-05,1.52861]
[1776653885317,65.57,74485.37,0.0,-0.99012,1e-05,1.52861]
[1776653885436,65.57,74485.37,0.0,-0.99012,1e-05,1.52861]
[1776653885764,65.57,74485.34,0.0,-0.99012,1e-05,1.52858]
[1776653889617,65.57,74488.17,0.0,-0.9901,1e-05,1.53129]
[1776653890623,65.57,74491.02,0.0,-0.99008,1e-05,1.53403]
[1776653891559,65.57,74491.02,0.0,-0.99008,1e-05,1.53403]
[1776653891691,65.57,74491.02,0.0,-0.99008,1e-05,1.53403]
[1776653891972,65.57,74491.02,0.0,-0.99008,1e-05,1.53403]
[1776653891792,65.57,74495.22,0.0,-0.99005,1e-05,1.53807]
[1776653892187,65.57,74495.22,0.0,-0.99005,1e-05,1.53807]
[1776653892637,65.57,74495.82,0.0,-0.99005,1e-05,1.53865]
[1776653893648,65.57,74499.52,0.0,-0.99002,1e-05,1.54221]
[1776653895394,65.57,74500.24,0.0,-0.99002,1e-05,1.54291]
[1776653895443,65.57,74500.24,0.0,-0.99002,1e-05,1.54291]
[1776653899690,65.57,74503.65,0.0,-0.98999,1e-05,1.5462]
[1776653901704,65.57,74507.97,0.0,-0.98996,1e-05,1.55038]
[1776653904416,65.57,74508.86,0.0,-0.98995,1e-05,1.55125]
[1776653904439,65.57,74508.86,0.0,-0.98995,1e-05,1.55125]
[1776653904469,65.57,74508.86,0.0,-0.98995,1e-05,1.55125]
[1776653904689,65.57,74508.86,0.0,-0.98995,1e-05,1.55125]
[1776653904725,65.57,74509.32,0.0,-0.98995,1e-05,1.55169]
[1776653908754,65.57,74487.76,0.0,-0.9901,1e-05,1.5309]
[1776653909761,65.57,74483.78,0.0,-0.99013,1e-05,1.52709]
[1776653914860,65.57,74484.14,0.0,-0.99014,1e-05,1.52586]
[1776653914937,65.57,74484.14,0.0,-0.99014,1e-05,1.52586]
[1776653916810,65.57,74487.91,0.0,-0.99011,1e-05,1.52947]
[1776653922852,65.57,74486.88,0.0,-0.99012,1e-05,1.52848]
[1776653927886,65.57,74485.78,0.0,-0.99013,1e-05,1.52743]
[1776653928894,65.57,74470.44,0.0,-0.99023,1e-05,1.51279]
[1776653929769,65.57,74470.44,0.0,-0.99023,1e-05,1.51279]
[1776653929901,65.57,74458.82,0.0,-0.99031,1e-05,1.50178]
[1776653930908,65.57,74448.3,0.0,-0.99038,1e-05,1.49187]
[1776653931915,65.57,74447.73,0.0,-0.99039,1e-05,1.49134]
[1776653933790,65.57,74447.73,0.0,-0.99039,1e-05,1.49134]
[1776653938964,65.57,74447.23,0.0,-0.99039,1e-05,1.49087]
[1776653943999,65.57,74447.58,0.0,-0.99039,1e-05,1.4912]
[1776653947020,65.57,74450.82,0.0,-0.99037,1e-05,1.49424]
[1776653950870,65.57,74452.14,0.0,-0.99036,1e-05,1.49548]
[1776653950917,65.57,74452.14,0.0,-0.99036,1e-05,1.49548]
[1776653950943,65.57,74452.14,0.0,-0.99036,1e-05,1.49548]
[1776653951048,65.57,74452.41,0.0,-0.99035,1e-05,1.49574]
[1776653956083,65.57,74451.19,0.0,-0.99036,1e-05,1.49459]
[1776653958049,65.57,74451.19,0.0,-0.99036,1e-05,1.49459]
[1776653958098,65.57,74451.19,0.0,-0.99036,1e-05,1.49459]
[1776653958192,65.57,74451.01,0.0,-0.99036,1e-05,1.49442]
[1776653959180,65.57,74449.03,0.0,-0.99038,1e-05,1.49256]
[1776653965158,65.57,74447.43,0.0,-0.99039,1e-05,1.49105]
[1776653967173,65.57,74450.68,0.0,-0.99037,1e-05,1.49411]
[1776653969715,65.57,74450.04,0.0,-0.99037,1e-05,1.49351]
[1776653969722,65.57,74450.04,0.0,-0.99037,1e-05,1.49351]
[1776653969938,65.57,74450.04,0.0,-0.99037,1e-05,1.49351]
[1776653969946,65.57,74450.3,0.0,-0.99037,1e-05,1.49375]
[1776653976237,65.57,74450.87,0.0,-0.99038,1e-05,1.49274]
[1776653977810,65.57,74450.87,0.0,-0.99038,1e-05,1.49274]
[1776653977935,65.57,74450.87,0.0,-0.99038,1e-05,1.49274]
[1776653977972,65.57,74450.87,0.0,-0.99038,1e-05,1.49274]
[1776653978036,65.57,74450.69,0.0,-0.99038,1e-05,1.49257]
[1776653978197,65.57,74450.69,0.0,-0.99038,1e-05,1.49257]
[1776653984297,65.57,74450.86,0.0,-0.99038,1e-05,1.49273]
[1776653986352,65.57,74451.92,0.0,-0.99037,1e-05,1.49373]
[1776653986435,65.57,74451.92,0.0,-0.99037,1e-05,1.49373]
[1776653992353,65.57,74449.15,0.0,-0.99039,1e-05,1.49112]
[1776653993762,65.57,74449.15,0.0,-0.99039,1e-05,1.49112]
[1776653993937,65.57,74449.15,0.0,-0.99039,1e-05,1.49112]
[1776653994016,65.57,74449.15,0.0,-0.99039,1e-05,1.49112]
[1776653994038,65.57,74445.5,0.0,-0.99041,1e-05,1.4877]
[1776653994205,65.57,74445.5,0.0,-0.99041,1e-05,1.4877]
[1776653994367,65.57,74442.97,0.0,-0.99043,1e-05,1.48533]
[1776653999402,65.57,74442.02,0.0,-0.99044,1e-05,1.48444]
[1776654002186,65.57,74444.2,0.0,-0.99042,1e-05,1.48648]
[1776654002436,65.57,74444.2,0.0,-0.99042,1e-05,1.48648]
[1776654008467,65.57,74444.0,0.0,-0.99042,1e-05,1.48629]
[1776654013502,65.57,74444.45,0.0,-0.99042,1e-05,1.48671]
[1776654017873,65.57,74444.98,0.0,-0.99042,1e-05,1.48721]
[1776654017936,65.57,74444.98,0.0,-0.99042,1e-05,1.48721]
[1776654018081,65.57,74444.98,0.0,-0.99042,1e-05,1.48721]
[1776654018147,65.57,74445.32,0.0,-0.99041,1e-05,1.48753]
[1776654018188,65.57,74445.32,0.0,-0.99041,1e-05,1.48753]
[1776654023572,65.57,74449.99,0.0,-0.99038,1e-05,1.49191]
[1776654024580,65.57,74458.43,0.0,-0.99032,1e-05,1.49986]
[1776654026012,65.57,74458.43,0.0,-0.99032,1e-05,1.49986]
[1776654026107,65.57,74461.26,0.0,-0.9903,1e-05,1.50253]
[1776654026187,65.57,74461.26,0.0,-0.9903,1e-05,1.50253]
[1776654030659,65.57,74464.56,0.0,-0.99028,1e-05,1.50566]
[1776654030688,65.57,74464.56,0.0,-0.99028,1e-05,1.50566]
[1776654030752,65.57,74464.56,0.0,-0.99028,1e-05,1.50566]
[1776654030938,65.57,74464.56,0.0,-0.99028,1e-05,1.50566]
[1776654031038,65.57,74463.61,0.0,-0.9903,1e-05,1.5032]
[1776654036663,65.57,74463.09,0.0,-0.9903,1e-05,1.50271]
[1776654038307,65.57,74463.09,0.0,-0.9903,1e-05,1.50271]
[1776654038439,65.57,74463.09,0.0,-0.9903,1e-05,1.50271]
[1776654040691,65.57,74460.41,0.0,-0.99032,1e-05,1.50018]
[1776654041698,65.57,74449.47,0.0,-0.99039,1e-05,1.48988]
[1776654043235,65.57,74448.4,0.0,-0.9904,1e-05,1.48887]
[1776654043439,65.57,74448.4,0.0,-0.9904,1e-05,1.48887]
[1776654043617,65.57,74448.4,0.0,-0.9904,1e-05,1.48887]
[1776654043700,65.57,74448.4,0.0,-0.9904,1e-05,1.48887]
[1776654043713,65.57,74448.53,0.0,-0.9904,1e-05,1.48899]
[1776654047389,65.57,74446.72,0.0,-0.99041,1e-05,1.4873]
[1776654047438,65.57,74446.72,0.0,-0.99041,1e-05,1.4873]
[1776654052776,65.57,74446.01,0.0,-0.99042,1e-05,1.48663]
[1776654056806,65.57,74449.37,0.0,-0.9904,1e-05,1.48978]
[1776654059478,65.57,74447.42,0.0,-0.99041,1e-05,1.48795]
[1776654059699,65.57,74447.42,0.0,-0.99041,1e-05,1.48795]
[1776654059821,65.57,74447.42,0.0,-0.99041,1e-05,1.48795]
[1776654059937,65.57,74447.42,0.0,-0.99041,1e-05,1.48795]
[1776654060035,65.57,74445.92,0.0,-0.99042,1e-05,1.48655]
[1776654065869,65.57,74444.23,0.0,-0.99043,1e-05,1.48496]
[1776654067883,65.57,74438.2,0.0,-0.99047,1e-05,1.47933]
[1776654068890,65.57,74434.22,0.0,-0.9905,1e-05,1.47561]
[1776654070758,65.57,74432.53,0.0,-0.99051,1e-05,1.47404]
[1776654070941,65.57,74432.53,0.0,-0.99051,1e-05,1.47404]
[1776654074933,65.57,74428.3,0.0,-0.99054,1e-05,1.47011]
[1776654079969,65.57,74436.5,0.0,-0.99048,1e-05,1.47774]
[1776654081493,65.57,74437.46,0.0,-0.99048,1e-05,1.47864]
[1776654081689,65.57,74437.46,0.0,-0.99048,1e-05,1.47864]
[1776654081978,65.57,74437.46,0.0,-0.99048,1e-05,1.47864]
[1776654082200,65.57,74437.46,0.0,-0.99048,1e-05,1.47864]
[1776654081985,65.57,74437.25,0.0,-0.99048,1e-05,1.47844]
[1776654082990,65.57,74444.84,0.0,-0.99043,1e-05,1.48553]
[1776654083867,65.57,74444.84,0.0,-0.99043,1e-05,1.48553]
[1776654083938,65.57,74444.84,0.0,-0.99043,1e-05,1.48553]
[1776654083998,65.57,74446.59,0.0,-0.99041,1e-05,1.48717]
[1776654088772,65.57,74447.55,0.0,-0.99041,1e-05,1.48807]
[1776654088941,65.57,74447.55,0.0,-0.99041,1e-05,1.48807]
[1776654089001,65.57,74447.55,0.0,-0.99041,1e-05,1.48807]
[1776654089199,65.57,74447.55,0.0,-0.99041,1e-05,1.48807]
[1776654089034,65.57,74444.27,0.0,-0.99043,1e-05,1.485]
[1776654090041,65.57,74440.72,0.0,-0.99045,1e-05,1.48168]
[1776654092054,65.57,74438.08,0.0,-0.99048,1e-05,1.47767]
[1776654093062,65.57,74430.94,0.0,-0.99053,1e-05,1.47103]
[1776654094069,65.57,74426.19,0.0,-0.99056,1e-05,1.46662]
[1776654095629,65.57,74424.17,0.0,-0.99057,1e-05,1.46475]
[1776654095696,65.57,74424.17,0.0,-0.99057,1e-05,1.46475]
[1776654099104,65.57,74420.96,0.0,-0.9906,1e-05,1.46177]
[1776654100111,65.57,74417.1,0.0,-0.99062,1e-05,1.45821]
[1776654101507,65.57,74416.29,0.0,-0.99063,1e-05,1.45746]
[1776654101691,65.57,74416.29,0.0,-0.99063,1e-05,1.45746]
[1776654101814,65.57,74416.29,0.0,-0.99063,1e-05,1.45746]
[1776654101936,65.57,74416.29,0.0,-0.99063,1e-05,1.45746]
[1776654102125,65.57,74414.33,0.0,-0.99064,1e-05,1.45565]
[1776654108167,65.57,74413.62,0.0,-0.99064,1e-05,1.455]
[1776654113202,65.57,74413.81,0.0,-0.99064,1e-05,1.45518]
[1776654113566,65.57,74413.81,0.0,-0.99064,1e-05,1.45518]
[1776654113690,65.57,74413.81,0.0,-0.99064,1e-05,1.45518]
[1776654118238,65.57,74409.28,0.0,-0.99067,1e-05,1.45101]
[1776654120859,65.57,74407.14,0.0,-0.99069,1e-05,1.44904]
[1776654120936,65.57,74407.14,0.0,-0.99069,1e-05,1.44904]
[1776654121485,65.57,74407.12,0.0,-0.99069,1e-05,1.44902]
[1776654121692,65.57,74407.12,0.0,-0.99069,1e-05,1.44902]
[1776654122266,65.57,74407.47,0.0,-0.99068,1e-05,1.44934]
[1776654126294,65.57,74404.17,0.0,-0.99071,1e-05,1.44632]
[1776654127474,65.57,74404.17,0.0,-0.99071,1e-05,1.44632]
[1776654127687,65.57,74404.17,0.0,-0.99071,1e-05,1.44632]
[1776654129315,65.57,74396.44,0.0,-0.99076,1e-05,1.43924]
[1776654130688,65.57,74396.44,0.0,-0.99076,1e-05,1.43924]
[1776654130840,65.57,74396.44,0.0,-0.99076,1e-05,1.43924]
[1776654130936,65.57,74396.44,0.0,-0.99076,1e-05,1.43924]
[1776654130938,65.57,74396.28,0.0,-0.99076,1e-05,1.4391]
[1776654136364,65.57,74394.91,0.0,-0.99077,1e-05,1.43785]
[1776654138314,65.57,74394.31,0.0,-0.99077,1e-05,1.4373]
[1776654138437,65.57,74394.31,0.0,-0.99077,1e-05,1.4373]
[1776654138645,65.57,74394.31,0.0,-0.99077,1e-05,1.4373]
[1776654138694,65.57,74394.31,0.0,-0.99077,1e-05,1.4373]
[1776654138746,65.57,74393.89,0.0,-0.99077,1e-05,1.43692]
[1776654144420,65.57,74395.0,0.0,-0.99077,1e-05,1.43793]
[1776654145830,65.57,74395.0,0.0,-0.99077,1e-05,1.43793]
[1776654145934,65.57,74395.0,0.0,-0.99077,1e-05,1.43793]
[1776654151469,65.57,74397.75,0.0,-0.99076,1e-05,1.43893]
[1776654153349,65.57,74397.15,0.0,-0.99076,1e-05,1.43838]
[1776654153436,65.57,74397.15,0.0,-0.99076,1e-05,1.43838]
[1776654153673,65.57,74397.15,0.0,-0.99076,1e-05,1.43838]
[1776654153693,65.57,74397.15,0.0,-0.99076,1e-05,1.43838]
[1776654153774,65.57,74397.07,0.0,-0.99076,1e-05,1.43831]
[1776654159525,65.57,74395.93,0.0,-0.99077,1e-05,1.43727]
[1776654162806,65.57,74395.02,0.0,-0.99078,1e-05,1.43644]
[1776654162935,65.57,74395.02,0.0,-0.99078,1e-05,1.43644]
[1776654163553,65.57,74397.88,0.0,-0.99076,1e-05,1.43905]
[1776654168588,65.57,74414.11,0.0,-0.99065,1e-05,1.45393]
[1776654169595,65.57,74422.46,0.0,-0.9906,1e-05,1.46163]
[1776654170602,65.57,74423.53,0.0,-0.99059,1e-05,1.46262]
[1776654171468,65.57,74423.53,0.0,-0.99059,1e-05,1.46262]
[1776654171691,65.57,74423.53,0.0,-0.99059,1e-05,1.46262]
[1776654171701,65.57,74423.53,0.0,-0.99059,1e-05,1.46262]
[1776654171938,65.57,74423.53,0.0,-0.99059,1e-05,1.46262]
[1776654172037,65.57,74422.66,0.0,-0.99059,1e-05,1.46182]
[1776654174631,65.57,74435.31,0.0,-0.99051,1e-05,1.47356]
[1776654175637,65.57,74442.37,0.0,-0.99046,1e-05,1.48014]
[1776654176644,65.57,74445.8,0.0,-0.99044,1e-05,1.48335]
[1776654180588,65.57,74445.53,0.0,-0.99044,1e-05,1.48309]
[1776654180687,65.57,74445.53,0.0,-0.99044,1e-05,1.48309]
[1776654186716,65.57,74440.14,0.0,-0.99048,1e-05,1.47806]
[1776654191567,65.57,74442.24,0.0,-0.99046,1e-05,1.48002]
[1776654191688,65.57,74442.24,0.0,-0.99046,1e-05,1.48002]
[1776654192040,65.57,74442.24,0.0,-0.99046,1e-05,1.48002]
[1776654192188,65.57,74442.24,0.0,-0.99046,1e-05,1.48002]
[1776654192288,65.57,74442.38,0.0,-0.99046,1e-05,1.48015]
[1776654197793,65.57,74442.76,0.0,-0.99046,1e-05,1.4805]
[1776654203839,65.57,74443.73,0.0,-0.99045,1e-05,1.48141]
[1776654206958,65.57,74443.83,0.0,-0.99045,1e-05,1.4815]
[1776654207198,65.57,74443.83,0.0,-0.99045,1e-05,1.4815]
[1776654212902,65.57,74443.47,0.0,-0.99046,1e-05,1.47963]
[1776654218944,65.57,74443.58,0.0,-0.99046,1e-05,1.47973]
[1776654220514,65.57,74444.05,0.0,-0.99046,1e-05,1.48017]
[1776654220689,65.57,74444.05,0.0,-0.99046,1e-05,1.48017]
[1776654220961,65.57,74444.05,0.0,-0.99046,1e-05,1.48017]
[1776654221194,65.57,74444.05,0.0,-0.99046,1e-05,1.48017]
[1776654221297,65.57,74444.05,0.0,-0.99046,1e-05,1.48017]
[1776654221965,65.57,74439.73,0.0,-0.99049,1e-05,1.47614]
[1776654222720,65.57,74439.73,0.0,-0.99049,1e-05,1.47614]
[1776654222939,65.57,74439.73,0.0,-0.99049,1e-05,1.47614]
[1776654222972,65.57,74437.32,0.0,-0.99051,1e-05,1.47389]
[1776654228007,65.57,74436.27,0.0,-0.99051,1e-05,1.47291]
[1776654234049,65.57,74436.17,0.0,-0.99051,1e-05,1.47282]
[1776654237891,65.57,74436.48,0.0,-0.99051,1e-05,1.47311]
[1776654237935,65.57,74436.48,0.0,-0.99051,1e-05,1.47311]
[1776654238717,65.57,74434.83,0.0,-0.99052,1e-05,1.47157]
[1776654238941,65.57,74434.83,0.0,-0.99052,1e-05,1.47157]
[1776654239083,65.57,74434.19,0.0,-0.99053,1e-05,1.47098]
[1776654244119,65.57,74433.74,0.0,-0.99053,1e-05,1.47056]
[1776654246182,65.57,74433.43,0.0,-0.99053,1e-05,1.47027]
[1776654246194,65.57,74433.43,0.0,-0.99053,1e-05,1.47027]
[1776654248147,65.57,74427.84,0.0,-0.99057,1e-05,1.46509]
[1776654248499,65.57,74427.84,0.0,-0.99057,1e-05,1.46509]
[1776654248502,65.57,74427.84,0.0,-0.99057,1e-05,1.46509]
[1776654248692,65.57,74427.84,0.0,-0.99057,1e-05,1.46509]
[1776654249153,65.57,74429.03,0.0,-0.99056,1e-05,1.46619]
[1776654252175,65.57,74431.85,0.0,-0.99054,1e-05,1.46881]
[1776654255269,65.57,74431.47,0.0,-0.99054,1e-05,1.46845]
[1776654255436,65.57,74429.43,0.0,-0.99056,1e-05,1.46656]
[1776654255510,65.57,74429.43,0.0,-0.99056,1e-05,1.46656]
[1776654255688,65.57,74429.43,0.0,-0.99056,1e-05,1.46656]
[1776654256203,65.57,74429.13,0.0,-0.99056,1e-05,1.46628]
[1776654262245,65.57,74429.15,0.0,-0.99056,1e-05,1.4663]
[1776654267282,65.57,74428.56,0.0,-0.99056,1e-05,1.46575]
[1776654267722,65.57,74428.56,0.0,-0.99056,1e-05,1.46575]
[1776654267940,65.57,74428.56,0.0,-0.99056,1e-05,1.46575]
[1776654268289,65.57,74426.07,0.0,-0.99058,1e-05,1.46345]
[1776654269295,65.57,74416.62,0.0,-0.99064,1e-05,1.45472]
[1776654269779,65.57,74416.62,0.0,-0.99064,1e-05,1.45472]
[1776654269939,65.57,74416.62,0.0,-0.99064,1e-05,1.45472]
[1776654270303,65.57,74412.32,0.0,-0.99067,1e-05,1.45076]
[1776654270891,65.57,74412.32,0.0,-0.99067,1e-05,1.45076]
[1776654270935,65.57,74412.32,0.0,-0.99067,1e-05,1.45076]
[1776654273324,65.57,74414.11,0.0,-0.99067,1e-05,1.45089]
[1776654274832,65.57,74414.28,0.0,-0.99067,1e-05,1.45104]
[1776654274942,65.57,74414.28,0.0,-0.99067,1e-05,1.45104]
[1776654275338,65.57,74414.35,0.0,-0.99067,1e-05,1.45111]
[1776654279366,65.57,74410.99,0.0,-0.99069,1e-05,1.44802]
[1776654281412,65.57,74410.78,0.0,-0.99069,1e-05,1.44783]
[1776654281435,65.57,74410.78,0.0,-0.99069,1e-05,1.44783]
[1776654281380,65.57,74407.79,0.0,-0.99071,1e-05,1.44509]
[1776654286415,65.57,74407.89,0.0,-0.99071,1e-05,1.44518]
[1776654287951,65.57,74408.06,0.0,-0.99071,1e-05,1.44533]
[1776654288129,65.57,74408.06,0.0,-0.99071,1e-05,1.44533]
[1776654288199,65.57,74408.06,0.0,-0.99071,1e-05,1.44533]
[1776654288429,65.57,74408.24,0.0,-0.99071,1e-05,1.4455]
[1776654293465,65.57,74408.84,0.0,-0.9907,1e-05,1.44605]
[1776654299507,65.57,74409.06,0.0,-0.9907,1e-05,1.44625]
[1776654302886,65.57,74408.99,0.0,-0.9907,1e-05,1.44619]
[1776654302935,65.57,74408.99,0.0,-0.9907,1e-05,1.44619]
[1776654303668,65.57,74408.99,0.0,-0.9907,1e-05,1.44619]
[1776654303694,65.57,74408.99,0.0,-0.9907,1e-05,1.44619]
[1776654304542,65.57,74406.86,0.0,-0.99072,1e-05,1.44423]
[1776654309577,65.57,74406.89,0.0,-0.99072,1e-05,1.44426]
[1776654313605,65.57,74409.91,0.0,-0.9907,1e-05,1.44703]
[1776654315853,65.57,74410.44,0.0,-0.99069,1e-05,1.44752]
[1776654315937,65.57,74410.44,0.0,-0.99069,1e-05,1.44752]
[1776654321662,65.57,74405.56,0.0,-0.99073,1e-05,1.44304]
[1776654324863,65.57,74405.52,0.0,-0.99073,1e-05,1.44301]
[1776654324936,65.57,74405.52,0.0,-0.99073,1e-05,1.44301]
[1776654325473,65.57,74405.52,0.0,-0.99073,1e-05,1.44301]
[1776654325483,65.57,74405.34,0.0,-0.99073,1e-05,1.44284]
[1776654325696,65.57,74405.34,0.0,-0.99073,1e-05,1.44284]
[1776654329717,65.57,74408.62,0.0,-0.99071,1e-05,1.44585]
[1776654334753,65.57,74406.49,0.0,-0.99073,1e-05,1.44238]
[1776654341802,65.57,74406.08,0.0,-0.99073,1e-05,1.44201]
[1776654345555,65.57,74406.12,0.0,-0.99073,1e-05,1.44204]
[1776654345687,65.57,74406.12,0.0,-0.99073,1e-05,1.44204]
[1776654350865,65.57,74406.74,0.0,-0.99073,1e-05,1.44261]
[1776654357914,65.57,74406.67,0.0,-0.99073,1e-05,1.44255]
[1776654361175,65.57,74406.67,0.0,-0.99073,1e-05,1.44255]
[1776654361720,65.57,74406.68,0.0,-0.99073,1e-05,1.44255]
[1776654361939,65.57,74406.68,0.0,-0.99073,1e-05,1.44255]
[1776654361943,65.57,74411.38,0.0,-0.9907,1e-05,1.44686]
[1776654366977,65.57,74412.99,0.0,-0.99069,1e-05,1.44834]
[1776654372012,65.57,74414.48,0.0,-0.99068,1e-05,1.44971]
[1776654377047,65.57,74414.65,0.0,-0.99068,1e-05,1.44986]
[1776654382082,65.57,74415.03,0.0,-0.99067,1e-05,1.45021]
[1776654389130,65.57,74415.01,0.0,-0.99067,1e-05,1.4502]
[1776654393159,65.57,74417.12,0.0,-0.99067,1e-05,1.45062]
[1776654398194,65.57,74417.43,0.0,-0.99067,1e-05,1.4509]
[1776654403228,65.57,74419.4,0.0,-0.99065,1e-05,1.45271]
[1776654408264,65.57,74417.37,0.0,-0.99067,1e-05,1.45084]
[1776654409272,65.57,74420.33,0.0,-0.99065,1e-05,1.45357]
[1776654411286,65.57,74417.76,0.0,-0.99066,1e-05,1.4512]
[1776654412293,65.57,74410.52,0.0,-0.99071,1e-05,1.44456]
[1776654413300,65.57,74410.7,0.0,-0.99071,1e-05,1.44472]
[1776654418335,65.57,74410.02,0.0,-0.99072,1e-05,1.4441]
[1776654428405,65.57,74409.59,0.0,-0.99072,1e-05,1.4437]
[1776654429412,65.57,74399.83,0.0,-0.99078,1e-05,1.43479]
[1776654431426,65.57,74401.92,0.0,-0.99077,1e-05,1.43669]
[1776654433440,65.57,74399.68,0.0,-0.99078,1e-05,1.43465]
[1776654438475,65.57,74399.51,0.0,-0.99078,1e-05,1.4345]
[1776654441143,65.57,74401.52,0.0,-0.99077,1e-05,1.43633]
[1776654441200,65.57,74401.52,0.0,-0.99077,1e-05,1.43633]
[1776654444517,65.57,74404.27,0.0,-0.99075,1e-05,1.43884]
[1776654449603,65.57,74403.52,0.0,-0.99076,1e-05,1.43815]
[1776654449690,65.57,74403.96,0.0,-0.99076,1e-05,1.43855]
[1776654450559,65.57,74416.51,0.0,-0.99067,1e-05,1.45005]
[1776654451566,65.57,74417.46,0.0,-0.99068,1e-05,1.44941]
[1776654452253,65.57,74417.46,0.0,-0.99068,1e-05,1.44941]
[1776654452573,65.57,74428.26,0.0,-0.9906,1e-05,1.45936]
[1776654453580,65.57,74433.14,0.0,-0.99057,1e-05,1.46387]
[1776654454365,65.57,74433.14,0.0,-0.99057,1e-05,1.46387]
[1776654454436,65.57,74433.14,0.0,-0.99057,1e-05,1.46387]
[1776654454589,65.57,74431.12,0.0,-0.99059,1e-05,1.462]
[1776654455595,65.57,74433.38,0.0,-0.99057,1e-05,1.4641]
[1776654455935,65.57,74433.38,0.0,-0.99057,1e-05,1.4641]
[1776654456602,65.57,74431.04,0.0,-0.99059,1e-05,1.46193]
[1776654460630,65.57,74420.49,0.0,-0.99066,1e-05,1.45219]
[1776654461637,65.57,74422.02,0.0,-0.99065,1e-05,1.4536]
[1776654462581,65.57,74422.02,0.0,-0.99065,1e-05,1.4536]
[1776654462645,65.57,74422.26,0.0,-0.99064,1e-05,1.45382]
[1776654464050,65.57,74422.26,0.0,-0.99064,1e-05,1.45382]
[1776654464351,65.57,74422.26,0.0,-0.99064,1e-05,1.45382]
[1776654464385,65.57,74418.84,0.0,-0.99067,1e-05,1.45068]
[1776654465664,65.57,74415.1,0.0,-0.99069,1e-05,1.44724]
[1776654468051,65.57,74414.59,0.0,-0.99069,1e-05,1.44677]
[1776654468205,65.57,74414.59,0.0,-0.99069,1e-05,1.44677]
[1776654468306,65.57,74416.11,0.0,-0.99068,1e-05,1.44817]
[1776654468660,65.57,74416.11,0.0,-0.99068,1e-05,1.44817]
[1776654468701,65.57,74416.11,0.0,-0.99068,1e-05,1.44817]
[1776654468780,65.57,74413.4,0.0,-0.9907,1e-05,1.44568]
[1776654473722,65.57,74415.73,0.0,-0.99069,1e-05,1.44782]
[1776654474729,65.57,74407.0,0.0,-0.99074,1e-05,1.43982]
[1776654475736,65.57,74404.3,0.0,-0.99076,1e-05,1.43735]
[1776654476771,65.57,74404.3,0.0,-0.99076,1e-05,1.43735]
[1776654476938,65.57,74404.3,0.0,-0.99076,1e-05,1.43735]
[1776654477013,65.57,74404.05,0.0,-0.99076,1e-05,1.43713]
[1776654477660,65.57,74404.05,0.0,-0.99076,1e-05,1.43713]
[1776654477687,65.57,74404.05,0.0,-0.99076,1e-05,1.43713]
[1776654483277,65.57,74405.73,0.0,-0.99075,1e-05,1.43866]
[1776654483437,65.57,74405.73,0.0,-0.99075,1e-05,1.43866]
[1776654483498,65.57,74405.12,0.0,-0.99076,1e-05,1.4381]
[1776654483780,65.57,74405.12,0.0,-0.99076,1e-05,1.4381]
[1776654483936,65.57,74405.12,0.0,-0.99076,1e-05,1.4381]
[1776654484799,65.57,74408.29,0.0,-0.99074,1e-05,1.441]
[1776654491847,65.57,74408.74,0.0,-0.99073,1e-05,1.44141]
[1776654496883,65.57,74407.56,0.0,-0.99074,1e-05,1.44033]
[1776654499344,65.57,74407.52,0.0,-0.99074,1e-05,1.4403]
[1776654499437,65.57,74407.52,0.0,-0.99074,1e-05,1.4403]
[1776654499539,65.57,74407.52,0.0,-0.99074,1e-05,1.4403]
[1776654500291,65.57,74407.52,0.0,-0.99074,1e-05,1.4403]
[1776654500435,65.57,74407.52,0.0,-0.99074,1e-05,1.4403]
[1776654500536,65.57,74404.17,0.0,-0.99076,1e-05,1.43724]
[1776654505668,65.57,74403.79,0.0,-0.99077,1e-05,1.43689]
[1776654505689,65.57,74403.86,0.0,-0.99077,1e-05,1.43695]
[1776654505946,65.57,74404.72,0.0,-0.99076,1e-05,1.43774]
[1776654510981,65.57,74404.66,0.0,-0.99076,1e-05,1.43768]
[1776654512033,65.57,74404.66,0.0,-0.99076,1e-05,1.43768]
[1776654512194,65.57,74404.66,0.0,-0.99076,1e-05,1.43768]
[1776654515010,65.57,74407.39,0.0,-0.99075,1e-05,1.43866]
[1776654520045,65.57,74407.12,0.0,-0.99075,1e-05,1.43842]
[1776654523417,65.57,74407.01,0.0,-0.99075,1e-05,1.43832]
[1776654523435,65.57,74407.01,0.0,-0.99075,1e-05,1.43832]
[1776654523477,65.57,74407.01,0.0,-0.99075,1e-05,1.43832]
[1776654524190,65.57,74407.01,0.0,-0.99075,1e-05,1.43832]
[1776654524439,65.57,74407.01,0.0,-0.99075,1e-05,1.43832]
[1776654535155,65.57,74406.85,0.0,-0.99076,1e-05,1.43817]
[1776654536173,65.57,74406.85,0.0,-0.99076,1e-05,1.43817]
[1776654536194,65.57,74406.85,0.0,-0.99076,1e-05,1.43817]
[1776654537074,65.57,74406.85,0.0,-0.99076,1e-05,1.43817]
[1776654537197,65.57,74406.85,0.0,-0.99076,1e-05,1.43817]
[1776654537238,65.57,74406.85,0.0,-0.99076,1e-05,1.43817]
[1776654541197,65.57,74419.03,0.0,-0.99067,1e-05,1.44933]
[1776654542204,65.57,74424.65,0.0,-0.99064,1e-05,1.4545]
[1776654543140,65.57,74424.65,0.0,-0.99064,1e-05,1.4545]
[1776654543189,65.57,74424.65,0.0,-0.99064,1e-05,1.4545]
[1776654543211,65.57,74423.77,0.0,-0.99064,1e-05,1.45369]
[1776654544035,65.57,74423.77,0.0,-0.99064,1e-05,1.45369]
[1776654544191,65.57,74423.77,0.0,-0.99064,1e-05,1.45369]
[1776654549253,65.57,74425.88,0.0,-0.99063,1e-05,1.45564]
[1776654555294,65.57,74424.11,0.0,-0.99064,1e-05,1.454]
[1776654558310,65.57,74424.04,0.0,-0.99064,1e-05,1.45394]
[1776654558436,65.57,74424.04,0.0,-0.99064,1e-05,1.45394]
[1776654558532,65.57,74423.75,0.0,-0.99064,1e-05,1.45367]
[1776654559043,65.57,74423.75,0.0,-0.99064,1e-05,1.45367]
[1776654559190,65.57,74423.75,0.0,-0.99064,1e-05,1.45367]
[1776654564358,65.57,74424.75,0.0,-0.99064,1e-05,1.45459]
[1776654565646,65.57,74424.75,0.0,-0.99064,1e-05,1.45459]
[1776654565687,65.57,74424.75,0.0,-0.99064,1e-05,1.45459]
[1776654565747,65.57,74426.11,0.0,-0.99063,1e-05,1.45585]
[1776654566398,65.57,74426.11,0.0,-0.99063,1e-05,1.45585]
[1776654566447,65.57,74426.11,0.0,-0.99063,1e-05,1.45585]
[1776654569393,65.57,74428.46,0.0,-0.99061,1e-05,1.45802]
[1776654570485,65.57,74428.46,0.0,-0.99061,1e-05,1.45802]
[1776654570693,65.57,74428.46,0.0,-0.99061,1e-05,1.45802]
[1776654571658,65.57,74429.03,0.0,-0.99061,1e-05,1.45854]
[1776654571696,65.57,74429.03,0.0,-0.99061,1e-05,1.45854]
[1776654571678,65.57,74432.85,0.0,-0.99059,1e-05,1.46055]
[1776654572414,65.57,74433.6,0.0,-0.99059,1e-05,1.46124]
[1776654573421,65.57,74439.49,0.0,-0.99055,1e-05,1.4667]
[1776654574430,65.57,74441.58,0.0,-0.99053,1e-05,1.46864]
[1776654575727,65.57,74441.58,0.0,-0.99053,1e-05,1.46864]
[1776654575938,65.57,74442.83,0.0,-0.99053,1e-05,1.4698]
[1776654581479,65.57,74443.24,0.0,-0.99052,1e-05,1.47018]
[1776654586514,65.57,74442.95,0.0,-0.99053,1e-05,1.46991]
[1776654592556,65.57,74441.17,0.0,-0.99054,1e-05,1.46826]
[1776654596758,65.57,74442.26,0.0,-0.99053,1e-05,1.46927]
[1776654596584,65.57,74429.65,0.0,-0.99061,1e-05,1.45759]
[1776654596936,65.57,74429.65,0.0,-0.99061,1e-05,1.45759]
[1776654597591,65.57,74426.75,0.0,-0.99063,1e-05,1.45491]
[1776654598188,65.57,74426.75,0.0,-0.99063,1e-05,1.45491]
[1776654598441,65.57,74426.75,0.0,-0.99063,1e-05,1.45491]
[1776654599621,65.57,74430.11,0.0,-0.99061,1e-05,1.45801]
[1776654600361,65.57,74430.11,0.0,-0.99061,1e-05,1.45801]
[1776654600434,65.57,74430.11,0.0,-0.99061,1e-05,1.45801]
[1776654600628,65.57,74430.47,0.0,-0.99061,1e-05,1.45835]
[1776654605664,65.57,74430.89,0.0,-0.99061,1e-05,1.45873]
[1776654605927,65.57,74430.89,0.0,-0.99061,1e-05,1.45873]
[1776654605937,65.57,74430.89,0.0,-0.99061,1e-05,1.45873]
[1776654611707,65.57,74434.59,0.0,-0.99058,1e-05,1.46216]
[1776654612669,65.57,74434.59,0.0,-0.99058,1e-05,1.46216]
[1776654612694,65.57,74434.59,0.0,-0.99058,1e-05,1.46216]
[1776654612712,65.57,74435.11,0.0,-0.99058,1e-05,1.46264]
[1776654613617,65.57,74435.11,0.0,-0.99058,1e-05,1.46264]
[1776654613690,65.57,74435.11,0.0,-0.99058,1e-05,1.46264]
[1776654619764,65.57,74435.89,0.0,-0.99057,1e-05,1.46336]
[1776654621009,65.57,74435.78,0.0,-0.99057,1e-05,1.46326]
[1776654621187,65.57,74435.78,0.0,-0.99057,1e-05,1.46326]
[1776654621776,65.57,74439.57,0.0,-0.99055,1e-05,1.46677]
[1776654622503,65.57,74439.57,0.0,-0.99055,1e-05,1.46677]
[1776654622690,65.57,74439.57,0.0,-0.99055,1e-05,1.46677]
[1776654622782,65.57,74444.04,0.0,-0.99052,1e-05,1.47093]
[1776654624797,65.57,74447.42,0.0,-0.9905,1e-05,1.47407]
[1776654628827,65.57,74447.42,0.0,-0.9905,1e-05,1.47407]
[1776654628940,65.57,74447.42,0.0,-0.9905,1e-05,1.47407]
[1776654629013,65.57,74448.31,0.0,-0.99049,1e-05,1.4749]
[1776654630787,65.57,74448.31,0.0,-0.99049,1e-05,1.4749]
[1776654630808,65.57,74451.18,0.0,-0.99047,1e-05,1.47758]
[1776654630943,65.57,74451.18,0.0,-0.99047,1e-05,1.47758]
[1776654638895,65.57,74451.12,0.0,-0.99048,1e-05,1.47598]
[1776654640911,65.57,74449.0,0.0,-0.99049,1e-05,1.474]
[1776654644531,65.57,74449.0,0.0,-0.99049,1e-05,1.474]
[1776654645329,65.57,74449.21,0.0,-0.99049,1e-05,1.4742]
[1776654645444,65.57,74449.21,0.0,-0.99049,1e-05,1.4742]
[1776654646189,65.57,74449.14,0.0,-0.99049,1e-05,1.47413]
[1776654648966,65.57,74449.08,0.0,-0.99049,1e-05,1.47408]
[1776654650708,65.57,74449.08,0.0,-0.99049,1e-05,1.47408]
[1776654650937,65.57,74449.08,0.0,-0.99049,1e-05,1.47408]
[1776654658030,65.57,74449.16,0.0,-0.99049,1e-05,1.47415]
[1776654659198,65.57,74449.16,0.0,-0.99049,1e-05,1.47415]
[1776654659441,65.57,74449.16,0.0,-0.99049,1e-05,1.47415]
[1776654661771,65.57,74449.81,0.0,-0.99049,1e-05,1.47476]
[1776654661795,65.57,74463.61,0.0,-0.9904,1e-05,1.48767]
[1776654661940,65.57,74463.61,0.0,-0.9904,1e-05,1.48767]
[1776654667001,65.57,74461.36,0.0,-0.99041,1e-05,1.48556]
[1776654667195,65.57,74461.36,0.0,-0.99041,1e-05,1.48556]
[1776654674107,65.57,74461.43,0.0,-0.99041,1e-05,1.48562]
[1776654676195,65.57,74461.43,0.0,-0.99041,1e-05,1.48562]
[1776654676296,65.57,74443.8,0.0,-0.99053,1e-05,1.46917]
[1776654677172,65.57,74444.09,0.0,-0.99053,1e-05,1.46943]
[1776654677876,65.57,74444.09,0.0,-0.99053,1e-05,1.46943]
[1776654677937,65.57,74444.09,0.0,-0.99053,1e-05,1.46943]
[1776654684221,65.57,74441.71,0.0,-0.99054,1e-05,1.46722]
[1776654685228,65.57,74437.41,0.0,-0.99057,1e-05,1.46324]
[1776654686595,65.57,74444.27,0.0,-0.99053,1e-05,1.4696]
[1776654688196,65.57,74444.62,0.0,-0.99052,1e-05,1.46993]
[1776654688515,65.57,74444.62,0.0,-0.99052,1e-05,1.46993]
[1776654688688,65.57,74444.62,0.0,-0.99052,1e-05,1.46993]
[1776654688737,65.57,74444.13,0.0,-0.99053,1e-05,1.46947]
[1776654693284,65.57,74446.85,0.0,-0.99052,1e-05,1.47046]
[1776654695276,65.57,74446.86,0.0,-0.99052,1e-05,1.47047]
[1776654695440,65.57,74446.86,0.0,-0.99052,1e-05,1.47047]
[1776654695869,65.57,74446.86,0.0,-0.99052,1e-05,1.47047]
[1776654695940,65.57,74446.87,0.0,-0.99052,1e-05,1.47048]
[1776654696304,65.57,74447.19,0.0,-0.99052,1e-05,1.47078]
[1776654701345,65.57,74449.34,0.0,-0.9905,1e-05,1.47278]
[1776654706881,65.57,74448.65,0.0,-0.99051,1e-05,1.47214]
[1776654706937,65.57,74448.65,0.0,-0.99051,1e-05,1.47214]
[1776654712423,65.57,74447.8,0.0,-0.99051,1e-05,1.47135]
[1776654717458,65.57,74447.4,0.0,-0.99051,1e-05,1.47098]
[1776654722493,65.57,74447.16,0.0,-0.99052,1e-05,1.47075]
[1776654727528,65.57,74447.86,0.0,-0.99051,1e-05,1.4714]
[1776654732562,65.57,74453.08,0.0,-0.99048,1e-05,1.47627]
[1776654733570,65.57,74456.81,0.0,-0.99045,1e-05,1.47975]
[1776654734897,65.57,74456.81,0.0,-0.99045,1e-05,1.47975]
[1776654734577,65.57,74465.34,0.0,-0.99039,1e-05,1.48774]
[1776654734936,65.57,74465.34,0.0,-0.99039,1e-05,1.48774]
[1776654735584,65.57,74467.42,0.0,-0.99038,1e-05,1.4897]
[1776654736387,65.57,74467.42,0.0,-0.99038,1e-05,1.4897]
[1776654736434,65.57,74467.42,0.0,-0.99038,1e-05,1.4897]
[1776654736591,65.57,74467.37,0.0,-0.99038,1e-05,1.48965]
[1776654737598,65.57,74470.05,0.0,-0.99036,1e-05,1.49217]
[1776654738440,65.57,74470.05,0.0,-0.99036,1e-05,1.49217]
[1776654738689,65.57,74470.05,0.0,-0.99036,1e-05,1.49217]
[1776654744647,65.57,74471.39,0.0,-0.99035,1e-05,1.49343]
[1776654750434,65.57,74471.33,0.0,-0.99035,1e-05,1.49338]
[1776654750687,65.57,74471.33,0.0,-0.99035,1e-05,1.49338]
[1776654750711,65.57,74471.33,0.0,-0.99035,1e-05,1.49338]
[1776654750812,65.57,74471.33,0.0,-0.99035,1e-05,1.49338]
[1776654750936,65.57,74471.33,0.0,-0.99035,1e-05,1.49338]
[1776654752703,65.57,74477.55,0.0,-0.99032,1e-05,1.49769]
[1776654755226,65.57,74478.69,0.0,-0.99031,1e-05,1.49876]
[1776654756363,65.57,74477.79,0.0,-0.99032,1e-05,1.49791]
[1776654761766,65.57,74477.62,0.0,-0.99032,1e-05,1.49775]
[1776654764477,65.57,74478.24,0.0,-0.99032,1e-05,1.49834]
[1776654764690,65.57,74478.24,0.0,-0.99032,1e-05,1.49834]
[1776654766803,65.57,74481.97,0.0,-0.99029,1e-05,1.50186]
[1776654767015,65.57,74481.97,0.0,-0.99029,1e-05,1.50186]
[1776654767188,65.57,74481.97,0.0,-0.99029,1e-05,1.50186]
[1776654767810,65.57,74484.11,0.0,-0.99028,1e-05,1.50389]
[1776654768215,65.57,74484.11,0.0,-0.99028,1e-05,1.50389]
[1776654768441,65.57,74484.11,0.0,-0.99028,1e-05,1.50389]
[1776654773840,65.57,74486.9,0.0,-0.99026,1e-05,1.50653]
[1776654773852,65.57,74494.56,0.0,-0.9902,1e-05,1.51381]
[1776654774859,65.57,74496.39,0.0,-0.99019,1e-05,1.51556]
[1776654776874,65.57,74501.02,0.0,-0.99016,1e-05,1.51997]
[1776654779904,65.57,74502.77,0.0,-0.99015,1e-05,1.52165]
[1776654779936,65.57,74502.77,0.0,-0.99015,1e-05,1.52165]
[1776654783506,65.57,74501.17,0.0,-0.99016,1e-05,1.52012]
[1776654783686,65.57,74501.17,0.0,-0.99016,1e-05,1.52012]
[1776654783924,65.57,74501.08,0.0,-0.99016,1e-05,1.52003]
[1776654788062,65.57,74500.47,0.0,-0.99016,1e-05,1.51945]
[1776654788191,65.57,74500.47,0.0,-0.99016,1e-05,1.51945]
[1776654792987,65.57,74493.49,0.0,-0.99021,1e-05,1.51279]
[1776654793994,65.57,74486.13,0.0,-0.99026,1e-05,1.5058]
[1776654795601,65.57,74486.13,0.0,-0.99026,1e-05,1.5058]
[1776654795695,65.57,74486.13,0.0,-0.99026,1e-05,1.5058]
[1776654795703,65.57,74485.32,0.0,-0.99027,1e-05,1.50503]
[1776654796462,65.57,74485.32,0.0,-0.99027,1e-05,1.50503]
[1776654796686,65.57,74485.32,0.0,-0.99027,1e-05,1.50503]
[1776654796715,65.57,74484.47,0.0,-0.99027,1e-05,1.50423]
[1776654797567,65.57,74484.47,0.0,-0.99027,1e-05,1.50423]
[1776654799029,65.57,74487.16,0.0,-0.99025,1e-05,1.50678]
[1776654801229,65.57,74487.04,0.0,-0.99025,1e-05,1.50667]
[1776654807087,65.57,74487.09,0.0,-0.99025,1e-05,1.50671]
[1776654809603,65.57,74487.09,0.0,-0.99025,1e-05,1.50671]
[1776654809688,65.57,74487.09,0.0,-0.99025,1e-05,1.50671]
[1776654810109,65.57,74491.12,0.0,-0.99023,1e-05,1.51054]
[1776654811289,65.57,74491.12,0.0,-0.99023,1e-05,1.51054]
[1776654811435,65.57,74491.12,0.0,-0.99023,1e-05,1.51054]
[1776654811537,65.57,74491.12,0.0,-0.99024,1e-05,1.50897]
[1776654814406,65.57,74491.97,0.0,-0.99023,1e-05,1.50978]
[1776654814435,65.57,74491.97,0.0,-0.99023,1e-05,1.50978]
[1776654822971,65.57,74495.04,0.0,-0.99021,1e-05,1.5127]
[1776654823187,65.57,74495.04,0.0,-0.99021,1e-05,1.5127]
[1776654823567,65.57,74495.04,0.0,-0.99021,1e-05,1.5127]
[1776654823698,65.57,74495.04,0.0,-0.99021,1e-05,1.5127]
[1776654823793,65.57,74495.0,0.0,-0.99021,1e-05,1.51266]
[1776654825214,65.57,74486.56,0.0,-0.99027,1e-05,1.50465]
[1776654826116,65.57,74486.56,0.0,-0.99027,1e-05,1.50465]
[1776654826195,65.57,74486.56,0.0,-0.99027,1e-05,1.50465]
[1776654826222,65.57,74485.99,0.0,-0.99027,1e-05,1.50411]
[1776654827853,65.57,74485.99,0.0,-0.99027,1e-05,1.50411]
[1776654827935,65.57,74485.99,0.0,-0.99027,1e-05,1.50411]
[1776654827954,65.57,74498.19,0.0,-0.99019,1e-05,1.5157]
[1776654830250,65.57,74501.45,0.0,-0.99017,1e-05,1.51881]
[1776654831743,65.57,74501.45,0.0,-0.99017,1e-05,1.51881]
[1776654831936,65.57,74501.45,0.0,-0.99017,1e-05,1.51881]
[1776654832300,65.57,74501.38,0.0,-0.99017,1e-05,1.51874]
[1776654832438,65.57,74501.38,0.0,-0.99017,1e-05,1.51874]
[1776654833271,65.57,74502.35,0.0,-0.99016,1e-05,1.51967]
[1776654835439,65.57,74502.31,0.0,-0.99016,1e-05,1.51963]
[1776654841327,65.57,74499.45,0.0,-0.99018,1e-05,1.5169]
[1776654842611,65.57,74499.45,0.0,-0.99018,1e-05,1.5169]
[1776654842694,65.57,74499.45,0.0,-0.99018,1e-05,1.5169]
[1776654844628,65.57,74498.06,0.0,-0.99019,1e-05,1.51558]
[1776654844687,65.57,74498.06,0.0,-0.99019,1e-05,1.51558]
[1776654844727,65.57,74499.04,0.0,-0.99018,1e-05,1.51651]
[1776654850390,65.57,74499.02,0.0,-0.99018,1e-05,1.51649]
[1776654854904,65.57,74501.09,0.0,-0.99017,1e-05,1.51847]
[1776654854939,65.57,74501.09,0.0,-0.99017,1e-05,1.51847]
[1776654855425,65.57,74504.18,0.0,-0.99015,1e-05,1.52142]
[1776654856432,65.57,74513.76,0.0,-0.99008,1e-05,1.5306]
[1776654857439,65.57,74514.41,0.0,-0.99008,1e-05,1.53123]
[1776654858098,65.57,74514.41,0.0,-0.99008,1e-05,1.53123]
[1776654858196,65.57,74514.41,0.0,-0.99008,1e-05,1.53123]
[1776654858445,65.57,74514.13,0.0,-0.99008,1e-05,1.53096]
[1776654860401,65.57,74514.43,0.0,-0.99008,1e-05,1.53125]
[1776654860435,65.57,74514.43,0.0,-0.99008,1e-05,1.53125]
[1776654865495,65.57,74515.56,0.0,-0.99007,1e-05,1.53233]
[1776654867707,65.57,74515.28,0.0,-0.99007,1e-05,1.53206]
[1776654867935,65.57,74515.28,0.0,-0.99007,1e-05,1.53206]
[1776654868036,65.57,74515.17,0.0,-0.99007,1e-05,1.53196]
[1776654873551,65.57,74515.7,0.0,-0.99008,1e-05,1.53088]
[1776654876572,65.57,74509.28,0.0,-0.99012,1e-05,1.52472]
[1776654877265,65.57,74509.28,0.0,-0.99012,1e-05,1.52472]
[1776654877436,65.57,74509.28,0.0,-0.99012,1e-05,1.52472]
[1776654880290,65.57,74509.12,0.0,-0.99012,1e-05,1.52457]
[1776654880435,65.57,74509.12,0.0,-0.99012,1e-05,1.52457]
[1776654880600,65.57,74509.64,0.0,-0.99012,1e-05,1.52507]
[1776654884318,65.57,74511.64,0.0,-0.9901,1e-05,1.52699]
[1776654884436,65.57,74511.64,0.0,-0.9901,1e-05,1.52699]
[1776654889663,65.57,74511.88,0.0,-0.9901,1e-05,1.52722]
[1776654891699,65.57,74511.88,0.0,-0.9901,1e-05,1.52722]
[1776654891735,65.57,74516.14,0.0,-0.99007,1e-05,1.53131]
[1776654893690,65.57,74519.24,0.0,-0.99005,1e-05,1.53429]
[1776654894550,65.57,74519.24,0.0,-0.99005,1e-05,1.53429]
[1776654894688,65.57,74519.24,0.0,-0.99005,1e-05,1.53429]
[1776654894697,65.57,74520.1,0.0,-0.99005,1e-05,1.53512]
[1776654899733,65.57,74521.95,0.0,-0.99003,1e-05,1.5369]
[1776654902755,65.57,74525.88,0.0,-0.99,1e-05,1.54069]
[1776654907790,65.57,74526.14,0.0,-0.99,1e-05,1.54094]
[1776654908800,65.57,74529.71,0.0,-0.98998,1e-05,1.5444]
[1776654909804,65.57,74538.36,0.0,-0.98992,1e-05,1.55278]
[1776654910811,65.57,74538.4,0.0,-0.98992,1e-05,1.55282]
[1776654913832,65.57,74541.28,0.0,-0.9899,1e-05,1.55563]
[1776654914839,65.57,74544.3,0.0,-0.98987,1e-05,1.55857]
[1776654915846,65.57,74547.15,0.0,-0.98985,1e-05,1.56135]
[1776654921888,65.57,74546.18,0.0,-0.98986,1e-05,1.5604]
[1776654926922,65.57,74541.42,0.0,-0.9899,1e-05,1.55576]
[1776654931074,65.57,74542.08,0.0,-0.98989,1e-05,1.5564]
[1776654931192,65.57,74542.24,0.0,-0.98989,1e-05,1.55656]
[1776654931958,65.57,74542.34,0.0,-0.9899,1e-05,1.55506]
[1776654935986,65.57,74538.01,0.0,-0.98993,1e-05,1.55085]
[1776654936993,65.57,74528.35,0.0,-0.99,1e-05,1.54149]
[1776654938001,65.57,74528.79,0.0,-0.98999,1e-05,1.54191]
[1776654940018,65.57,74521.88,0.0,-0.99004,1e-05,1.53525]
[1776654940666,65.57,74521.88,0.0,-0.99004,1e-05,1.53525]
[1776654941024,65.57,74523.29,0.0,-0.99003,1e-05,1.5366]
[1776654944045,65.57,74519.04,0.0,-0.99006,1e-05,1.53251]
[1776654946063,65.57,74507.34,0.0,-0.99014,1e-05,1.52129]
[1776654947068,65.57,74504.3,0.0,-0.99017,1e-05,1.51839]
[1776654950739,65.57,74504.95,0.0,-0.99016,1e-05,1.51901]
[1776654950936,65.57,74504.95,0.0,-0.99016,1e-05,1.51901]
[1776654951443,65.57,74504.95,0.0,-0.99016,1e-05,1.51901]
[1776654953112,65.57,74502.55,0.0,-0.99018,1e-05,1.51671]
[1776654955126,65.57,74498.54,0.0,-0.99021,1e-05,1.51289]
[1776654955441,65.57,74498.54,0.0,-0.99021,1e-05,1.51289]
[1776654959228,65.57,74497.99,0.0,-0.99021,1e-05,1.51237]
[1776654959435,65.57,74497.99,0.0,-0.99021,1e-05,1.51237]
[1776654959537,65.57,74498.36,0.0,-0.99021,1e-05,1.51272]
[1776654963185,65.57,74501.63,0.0,-0.99018,1e-05,1.51584]
[1776654965167,65.57,74503.6,0.0,-0.99017,1e-05,1.51772]
[1776654973254,65.57,74501.04,0.0,-0.99019,1e-05,1.51527]
[1776654981311,65.57,74500.86,0.0,-0.99019,1e-05,1.5151]
[1776654982318,65.57,74494.67,0.0,-0.99023,1e-05,1.50921]
[1776654988360,65.57,74493.22,0.0,-0.99024,1e-05,1.50784]
[1776654989366,65.57,74475.98,0.0,-0.99036,1e-05,1.49154]
[1776654990374,65.57,74475.34,0.0,-0.99036,1e-05,1.49093]
[1776654992695,65.57,74475.34,0.0,-0.99036,1e-05,1.49093]
[1776654992770,65.57,74459.38,0.0,-0.99048,1e-05,1.47444]
[1776654993395,65.57,74456.82,0.0,-0.9905,1e-05,1.47205]
[1776654996416,65.57,74454.37,0.0,-0.99052,1e-05,1.46977]
[1776654997754,65.57,74454.37,0.0,-0.99052,1e-05,1.46977]
[1776655000160,65.57,74454.73,0.0,-0.99051,1e-05,1.4701]
[1776655000189,65.57,74454.16,0.0,-0.99052,1e-05,1.46957]
[1776655000445,65.57,74454.41,0.0,-0.99052,1e-05,1.46981]
[1776655002458,65.57,74459.44,0.0,-0.99048,1e-05,1.47449]
[1776655005480,65.57,74464.83,0.0,-0.99045,1e-05,1.47953]
[1776655007495,65.57,74475.11,0.0,-0.99038,1e-05,1.48916]
[1776655008502,65.57,74465.02,0.0,-0.99044,1e-05,1.4797]
[1776655009509,65.57,74464.61,0.0,-0.99045,1e-05,1.47932]
[1776655011523,65.57,74459.67,0.0,-0.99048,1e-05,1.47471]
[1776655016557,65.57,74458.28,0.0,-0.99049,1e-05,1.47341]
[1776655021593,65.57,74458.35,0.0,-0.99049,1e-05,1.47348]
[1776655029649,65.57,74458.59,0.0,-0.99049,1e-05,1.4737]
[1776655034684,65.57,74464.63,0.0,-0.99045,1e-05,1.47934]
[1776655039719,65.57,74464.54,0.0,-0.99045,1e-05,1.47925]
[1776655044754,65.57,74464.58,0.0,-0.99045,1e-05,1.47929]
[1776655045761,65.57,74467.77,0.0,-0.99043,1e-05,1.48228]
[1776655050796,65.57,74467.99,0.0,-0.99042,1e-05,1.48248]
[1776655056838,65.57,74468.09,0.0,-0.99043,1e-05,1.48103]
[1776655058852,65.57,74463.79,0.0,-0.99046,1e-05,1.47701]
[1776655062881,65.57,74453.68,0.0,-0.99053,1e-05,1.46759]
[1776655063888,65.57,74452.18,0.0,-0.99054,1e-05,1.4662]
[1776655064895,65.57,74448.09,0.0,-0.99057,1e-05,1.4624]
[1776655065902,65.57,74444.71,0.0,-0.99059,1e-05,1.45927]
[1776655070904,65.57,74443.12,0.0,-0.9906,1e-05,1.4578]
[1776655072951,65.57,74434.6,0.0,-0.99066,1e-05,1.44994]
[1776655075972,65.57,74430.82,0.0,-0.99068,1e-05,1.44647]
[1776655076353,65.57,74430.82,0.0,-0.99068,1e-05,1.44647]
[1776655076439,65.57,74430.82,0.0,-0.99068,1e-05,1.44647]
[1776655083155,65.57,74428.85,0.0,-0.9907,1e-05,1.44466]
[1776655083196,65.57,74428.85,0.0,-0.9907,1e-05,1.44466]
[1776655083256,65.57,74428.82,0.0,-0.9907,1e-05,1.44463]
[1776655090069,65.57,74428.16,0.0,-0.9907,1e-05,1.44403]
[1776655092084,65.57,74436.69,0.0,-0.99064,1e-05,1.45187]
[1776655093091,65.57,74438.83,0.0,-0.99063,1e-05,1.45384]
[1776655094437,65.57,74439.12,0.0,-0.99063,1e-05,1.45411]
[1776655095879,65.57,74440.58,0.0,-0.99062,1e-05,1.45546]
[1776655095937,65.57,74440.58,0.0,-0.99062,1e-05,1.45546]
[1776655095980,65.57,74440.58,0.0,-0.99062,1e-05,1.45546]
[1776655096443,65.57,74440.58,0.0,-0.99062,1e-05,1.45546]
[1776655100438,65.57,74440.74,0.0,-0.99062,1e-05,1.4556]
[1776655104435,65.57,74440.58,0.0,-0.99062,1e-05,1.45546]
[1776655106439,65.57,74439.31,0.0,-0.99063,1e-05,1.45428]
[1776655107274,65.57,74439.31,0.0,-0.99063,1e-05,1.45428]
[1776655107441,65.57,74439.09,0.0,-0.99063,1e-05,1.45408]
[1776655108196,65.57,74439.27,0.0,-0.99063,1e-05,1.45425]
[1776655110437,65.57,74439.24,0.0,-0.99063,1e-05,1.45422]
[1776655111217,65.57,74441.36,0.0,-0.99062,1e-05,1.45465]
[1776655112439,65.57,74439.24,0.0,-0.99064,1e-05,1.45269]
[1776655115245,65.57,74434.27,0.0,-0.99067,1e-05,1.44812]
[1776655120280,65.57,74436.56,0.0,-0.99065,1e-05,1.45022]
[1776655123301,65.57,74439.14,0.0,-0.99064,1e-05,1.4526]
[1776655129052,65.57,74438.93,0.0,-0.99064,1e-05,1.45241]
[1776655134380,65.57,74439.23,0.0,-0.99064,1e-05,1.45268]
[1776655139416,65.57,74439.87,0.0,-0.99063,1e-05,1.45327]
[1776655144451,65.57,74438.9,0.0,-0.99064,1e-05,1.45238]
[1776655145458,65.57,74435.4,0.0,-0.99066,1e-05,1.44916]
[1776655150493,65.57,74436.87,0.0,-0.99065,1e-05,1.45051]
[1776655156535,65.57,74437.14,0.0,-0.99065,1e-05,1.45076]
[1776655161569,65.57,74437.22,0.0,-0.99065,1e-05,1.45083]
[1776655166606,65.57,74438.41,0.0,-0.99064,1e-05,1.45193]
[1776655167613,65.57,74440.86,0.0,-0.99063,1e-05,1.45419]
[1776655172648,65.57,74448.8,0.0,-0.99058,1e-05,1.45999]
[1776655173655,65.57,74451.64,0.0,-0.99056,1e-05,1.46262]
[1776655178690,65.57,74451.28,0.0,-0.99057,1e-05,1.46229]
[1776655179697,65.57,74453.95,0.0,-0.99055,1e-05,1.46477]
[1776655180703,65.57,74451.51,0.0,-0.99056,1e-05,1.4625]
[1776655185738,65.57,74452.17,0.0,-0.99056,1e-05,1.46311]
[1776655190774,65.57,74453.4,0.0,-0.99055,1e-05,1.46425]
[1776655195808,65.57,74453.34,0.0,-0.99055,1e-05,1.4642]
[1776655197823,65.57,74457.3,0.0,-0.99053,1e-05,1.46788]
[1776655201852,65.57,74460.14,0.0,-0.99051,1e-05,1.47052]
[1776655203866,65.57,74456.21,0.0,-0.99053,1e-05,1.46686]
[1776655208901,65.57,74462.05,0.0,-0.99049,1e-05,1.4723]
[1776655210915,65.57,74458.4,0.0,-0.99052,1e-05,1.4689]
[1776655215950,65.57,74455.34,0.0,-0.99054,1e-05,1.46606]
[1776655216957,65.57,74436.97,0.0,-0.99066,1e-05,1.44908]
[1776655218971,65.57,74438.15,0.0,-0.99065,1e-05,1.45016]
[1776655224007,65.57,74437.88,0.0,-0.99065,1e-05,1.44991]
[1776655228088,65.57,74441.22,0.0,-0.99063,1e-05,1.45299]
[1776655228669,65.57,74441.22,0.0,-0.99063,1e-05,1.45299]
[1776655229053,65.57,74480.85,0.0,-0.99037,1e-05,1.4899]
[1776655230058,65.57,74505.2,0.0,-0.9902,1e-05,1.51295]
[1776655231065,65.57,74498.1,0.0,-0.99026,1e-05,1.50463]
[1776655231980,65.57,74498.1,0.0,-0.99026,1e-05,1.50463]
[1776655232072,65.57,74493.84,0.0,-0.99029,1e-05,1.5006]
[1776655233079,65.57,74493.36,0.0,-0.99029,1e-05,1.50014]
[1776655236103,65.57,74499.35,0.0,-0.99025,1e-05,1.50582]
[1776655241139,65.57,74520.37,0.0,-0.9901,1e-05,1.52587]
[1776655242146,65.57,74528.22,0.0,-0.99005,1e-05,1.53342]
[1776655243154,65.57,74528.47,0.0,-0.99005,1e-05,1.53366]
[1776655243563,65.57,74528.47,0.0,-0.99005,1e-05,1.53366]
[1776655244161,65.57,74537.07,0.0,-0.98999,1e-05,1.54196]
[1776655245172,65.57,74537.12,0.0,-0.98999,1e-05,1.54201]
[1776655247588,65.57,74534.72,0.0,-0.99,1e-05,1.53969]
[1776655248193,65.57,74534.97,0.0,-0.99,1e-05,1.53993]
[1776655252221,65.57,74531.37,0.0,-0.99003,1e-05,1.53645]
[1776655253057,65.57,74531.37,0.0,-0.99003,1e-05,1.53645]
[1776655253232,65.57,74562.63,0.0,-0.9898,1e-05,1.56684]
[1776655254237,65.57,74562.38,0.0,-0.98981,1e-05,1.5666]
[1776655256411,65.57,74562.46,0.0,-0.98981,1e-05,1.56667]
[1776655257259,65.57,74562.8,0.0,-0.9898,1e-05,1.56701]
[1776655260280,65.57,74566.89,0.0,-0.98977,1e-05,1.57102]
[1776655265315,65.57,74565.56,0.0,-0.98978,1e-05,1.56971]
[1776655266349,65.57,74579.04,0.0,-0.98969,1e-05,1.58298]
[1776655266608,65.57,74579.04,0.0,-0.98969,1e-05,1.58298]
[1776655267337,65.57,74586.32,0.0,-0.98963,1e-05,1.59019]
[1776655268345,65.57,74586.28,0.0,-0.98963,1e-05,1.59015]
[1776655270219,65.57,74586.09,0.0,-0.98964,1e-05,1.58996]
[1776655270358,65.57,74586.92,0.0,-0.98963,1e-05,1.59078]
[1776655272371,65.57,74592.12,0.0,-0.98959,1e-05,1.59595]
[1776655273379,65.57,74589.82,0.0,-0.98961,1e-05,1.59366]
[1776655274386,65.57,74587.16,0.0,-0.98963,1e-05,1.59102]
[1776655275395,65.57,74608.91,0.0,-0.98947,1e-05,1.61271]
[1776655276402,65.57,74609.87,0.0,-0.98946,1e-05,1.61367]
[1776655278416,65.57,74607.44,0.0,-0.98948,1e-05,1.61124]
[1776655278602,65.57,74607.44,0.0,-0.98948,1e-05,1.61124]
[1776655279423,65.57,74608.02,0.0,-0.98948,1e-05,1.61182]
[1776655284458,65.57,74606.43,0.0,-0.98949,1e-05,1.61022]
[1776655287479,65.57,74602.64,0.0,-0.98952,1e-05,1.60643]
[1776655288486,65.57,74598.16,0.0,-0.98955,1e-05,1.60196]
[1776655290703,65.57,74597.46,0.0,-0.98955,1e-05,1.60126]
[1776655290714,65.57,74596.56,0.0,-0.98956,1e-05,1.60037]
[1776655291507,65.57,74592.87,0.0,-0.9896,1e-05,1.59506]
[1776655292514,65.57,74590.8,0.0,-0.98961,1e-05,1.593]
[1776655293527,65.57,74571.66,0.0,-0.98975,1e-05,1.57409]
[1776655294533,65.57,74569.5,0.0,-0.98977,1e-05,1.57197]
[1776655296278,65.57,74569.5,0.0,-0.98977,1e-05,1.57197]
[1776655296347,65.57,74569.36,0.0,-0.98977,1e-05,1.57183]
[1776655296547,65.57,74558.73,0.0,-0.98984,1e-05,1.56142]
[1776655297554,65.57,74550.55,0.0,-0.9899,1e-05,1.55344]
[1776655298561,65.57,74548.52,0.0,-0.98992,1e-05,1.55147]
[1776655300293,65.57,74548.52,0.0,-0.98992,1e-05,1.55147]
[1776655300344,65.57,74548.48,0.0,-0.98992,1e-05,1.55143]
[1776655301582,65.57,74546.1,0.0,-0.98993,1e-05,1.54911]
[1776655303596,65.57,74542.89,0.0,-0.98996,1e-05,1.546]
[1776655306439,65.57,74540.98,0.0,-0.98997,1e-05,1.54415]
[1776655306617,65.57,74540.43,0.0,-0.98997,1e-05,1.54362]
[1776655311652,65.57,74541.73,0.0,-0.98996,1e-05,1.54488]
[1776655316687,65.57,74541.52,0.0,-0.98996,1e-05,1.54467]
[1776655319707,65.57,74531.56,0.0,-0.99003,1e-05,1.53505]
[1776655320715,65.57,74530.64,0.0,-0.99004,1e-05,1.53416]
[1776655323333,65.57,74530.29,0.0,-0.99004,1e-05,1.53383]
[1776655323383,65.57,74530.29,0.0,-0.99004,1e-05,1.53383]
[1776655323439,65.57,74530.29,0.0,-0.99004,1e-05,1.53383]
[1776655323474,65.57,74529.48,0.0,-0.99005,1e-05,1.53305]
[1776655326756,65.57,74527.13,0.0,-0.99007,1e-05,1.53078]
[1776655328912,65.57,74527.02,0.0,-0.99007,1e-05,1.53068]
[1776655328939,65.57,74527.02,0.0,-0.99007,1e-05,1.53068]
[1776655329038,65.57,74525.49,0.0,-0.99008,1e-05,1.52921]
[1776655330785,65.57,74523.29,0.0,-0.99009,1e-05,1.52709]
[1776655334789,65.57,74521.97,0.0,-0.9901,1e-05,1.52583]
[1776655334833,65.57,74521.97,0.0,-0.9901,1e-05,1.52583]
[1776655334939,65.57,74521.97,0.0,-0.9901,1e-05,1.52583]
[1776655335038,65.57,74524.45,0.0,-0.99008,1e-05,1.52821]
[1776655335821,65.57,74529.71,0.0,-0.99005,1e-05,1.53327]
[1776655339918,65.57,74531.23,0.0,-0.99004,1e-05,1.53473]
[1776655339940,65.57,74531.23,0.0,-0.99004,1e-05,1.53473]
[1776655339962,65.57,74531.23,0.0,-0.99004,1e-05,1.53473]
[1776655340188,65.57,74531.23,0.0,-0.99004,1e-05,1.53473]
[1776655340288,65.57,74531.06,0.0,-0.99004,1e-05,1.53457]
[1776655345891,65.57,74530.91,0.0,-0.99004,1e-05,1.53442]
[1776655350133,65.57,74529.94,0.0,-0.99005,1e-05,1.53349]
[1776655350209,65.57,74529.94,0.0,-0.99005,1e-05,1.53349]
[1776655355962,65.57,74530.16,0.0,-0.99005,1e-05,1.53211]
[1776655360997,65.57,74532.34,0.0,-0.99004,1e-05,1.53421]
[1776655361708,65.57,74532.34,0.0,-0.99004,1e-05,1.53421]
[1776655361755,65.57,74532.34,0.0,-0.99004,1e-05,1.53421]
[1776655361937,65.57,74532.34,0.0,-0.99004,1e-05,1.53421]
[1776655362003,65.57,74532.17,0.0,-0.99004,1e-05,1.53405]
[1776655364633,65.57,74531.35,0.0,-0.99005,1e-05,1.53326]
[1776655364679,65.57,74531.35,0.0,-0.99005,1e-05,1.53326]
[1776655364695,65.57,74531.35,0.0,-0.99005,1e-05,1.53326]
[1776655365027,65.57,74524.9,0.0,-0.99009,1e-05,1.52706]
[1776655367040,65.57,74524.86,0.0,-0.99009,1e-05,1.52702]
[1776655367763,65.57,74524.86,0.0,-0.99009,1e-05,1.52702]
[1776655367937,65.57,74524.86,0.0,-0.99009,1e-05,1.52702]
[1776655368048,65.57,74525.49,0.0,-0.99009,1e-05,1.52762]
[1776655372650,65.57,74524.98,0.0,-0.99009,1e-05,1.52713]
[1776655372689,65.57,74524.98,0.0,-0.99009,1e-05,1.52713]
[1776655379125,65.57,74524.44,0.0,-0.99009,1e-05,1.52662]
[1776655384160,65.57,74525.9,0.0,-0.99008,1e-05,1.52802]
[1776655388109,65.57,74525.28,0.0,-0.99009,1e-05,1.52742]
[1776655388188,65.57,74525.28,0.0,-0.99009,1e-05,1.52742]
[1776655388240,65.57,74525.28,0.0,-0.99009,1e-05,1.52742]
[1776655388440,65.57,74525.28,0.0,-0.99009,1e-05,1.52742]
[1776655388541,65.57,74525.28,0.0,-0.99009,1e-05,1.52742]
[1776655394231,65.57,74525.49,0.0,-0.99009,1e-05,1.52762]
[1776655396650,65.57,74524.57,0.0,-0.99009,1e-05,1.52674]
[1776655396690,65.57,74524.57,0.0,-0.99009,1e-05,1.52674]
[1776655400273,65.57,74522.3,0.0,-0.99011,1e-05,1.52456]
[1776655401053,65.57,74522.3,0.0,-0.99011,1e-05,1.52456]
[1776655401104,65.57,74522.3,0.0,-0.99011,1e-05,1.52456]
[1776655401188,65.57,74522.3,0.0,-0.99011,1e-05,1.52456]
[1776655401280,65.57,74521.81,0.0,-0.99011,1e-05,1.52409]
[1776655406314,65.57,74521.9,0.0,-0.99011,1e-05,1.52418]
[1776655407479,65.57,74521.9,0.0,-0.99011,1e-05,1.52418]
[1776655407545,65.57,74521.9,0.0,-0.99011,1e-05,1.52418]
[1776655407687,65.57,74521.1,0.0,-0.99012,1e-05,1.52341]
[1776655408329,65.57,74517.09,0.0,-0.99015,1e-05,1.51957]
[1776655409336,65.57,74504.32,0.0,-0.99023,1e-05,1.5074]
[1776655410125,65.57,74504.32,0.0,-0.99023,1e-05,1.5074]
[1776655410192,65.57,74504.32,0.0,-0.99023,1e-05,1.5074]
[1776655410346,65.57,74504.32,0.0,-0.99023,1e-05,1.5074]
[1776655410437,65.57,74504.32,0.0,-0.99023,1e-05,1.5074]
[1776655410448,65.57,74503.72,0.0,-0.99024,1e-05,1.50683]
[1776655413363,65.57,74505.28,0.0,-0.99024,1e-05,1.50675]
[1776655417392,65.57,74510.35,0.0,-0.9902,1e-05,1.51157]
[1776655418399,65.57,74513.18,0.0,-0.99018,1e-05,1.51426]
[1776655418798,65.57,74513.18,0.0,-0.99018,1e-05,1.51426]
[1776655418943,65.57,74513.18,0.0,-0.99018,1e-05,1.51426]
[1776655424441,65.57,74512.63,0.0,-0.99019,1e-05,1.51374]
[1776655426455,65.57,74514.99,0.0,-0.99017,1e-05,1.51599]
[1776655427862,65.57,74516.01,0.0,-0.99016,1e-05,1.51697]
[1776655427936,65.57,74516.01,0.0,-0.99016,1e-05,1.51697]
[1776655428469,65.57,74516.11,0.0,-0.99016,1e-05,1.51706]
[1776655429476,65.57,74522.78,0.0,-0.99012,1e-05,1.52344]
[1776655430482,65.57,74522.77,0.0,-0.99012,1e-05,1.52343]
[1776655435517,65.57,74522.84,0.0,-0.99012,1e-05,1.5235]
[1776655440552,65.57,74522.7,0.0,-0.99012,1e-05,1.52336]
[1776655441148,65.57,74522.7,0.0,-0.99012,1e-05,1.52336]
[1776655441197,65.57,74522.7,0.0,-0.99012,1e-05,1.52336]
[1776655442567,65.57,74522.66,0.0,-0.99012,1e-05,1.52333]
[1776655447601,65.57,74521.76,0.0,-0.99012,1e-05,1.52246]
[1776655448436,65.57,74521.76,0.0,-0.99012,1e-05,1.52246]
[1776655454651,65.57,74521.77,0.0,-0.99012,1e-05,1.52247]
[1776655460693,65.57,74522.94,0.0,-0.99012,1e-05,1.52359]
[1776655465918,65.57,74523.01,0.0,-0.99011,1e-05,1.52366]
[1776655465935,65.57,74523.01,0.0,-0.99011,1e-05,1.52366]
[1776655466020,65.57,74522.94,0.0,-0.99012,1e-05,1.52359]
[1776655471086,65.57,74522.91,0.0,-0.99012,1e-05,1.52357]
[1776655471191,65.57,74522.91,0.0,-0.99012,1e-05,1.52357]
[1776655474791,65.57,74525.66,0.0,-0.99011,1e-05,1.52462]
[1776655475798,65.57,74530.16,0.0,-0.99007,1e-05,1.52894]
[1776655477812,65.57,74532.99,0.0,-0.99005,1e-05,1.53166]
[1776655480436,65.57,74533.18,0.0,-0.99005,1e-05,1.53184]
[1776655480498,65.57,74533.82,0.0,-0.99005,1e-05,1.53246]
[1776655485870,65.57,74534.3,0.0,-0.99005,1e-05,1.53292]
[1776655488891,65.57,74545.42,0.0,-0.98997,1e-05,1.54366]
[1776655489898,65.57,74547.26,0.0,-0.98995,1e-05,1.54545]
[1776655491912,65.57,74542.44,0.0,-0.98999,1e-05,1.54078]
[1776655493361,65.57,74542.44,0.0,-0.98999,1e-05,1.54078]
[1776655493437,65.57,74542.44,0.0,-0.98999,1e-05,1.54078]
[1776655493852,65.57,74541.6,0.0,-0.98999,1e-05,1.53997]
[1776655493936,65.57,74541.6,0.0,-0.98999,1e-05,1.53997]
[1776655494933,65.57,74540.93,0.0,-0.99,1e-05,1.53932]
[1776655499970,65.57,74542.39,0.0,-0.98999,1e-05,1.54073]
[1776655505007,65.57,74543.04,0.0,-0.98998,1e-05,1.54136]
[1776655506180,65.57,74543.04,0.0,-0.98998,1e-05,1.54136]
[1776655506192,65.57,74543.04,0.0,-0.98998,1e-05,1.54136]
[1776655512054,65.57,74546.02,0.0,-0.98996,1e-05,1.54424]
[1776655512938,65.57,74546.02,0.0,-0.98996,1e-05,1.54424]
[1776655513173,65.57,74546.02,0.0,-0.98996,1e-05,1.54424]
[1776655513190,65.57,74546.02,0.0,-0.98996,1e-05,1.54424]
[1776655513274,65.57,74546.1,0.0,-0.98996,1e-05,1.54432]
[1776655517089,65.57,74551.34,0.0,-0.98993,1e-05,1.5494]
[1776655520438,65.57,74552.62,0.0,-0.98992,1e-05,1.55065]
[1776655520688,65.57,74552.62,0.0,-0.98992,1e-05,1.55065]
[1776655521092,65.57,74552.62,0.0,-0.98992,1e-05,1.55065]
[1776655521200,65.57,74552.62,0.0,-0.98992,1e-05,1.55065]
[1776655521301,65.57,74552.77,0.0,-0.98992,1e-05,1.55079]
[1776655526153,65.57,74549.84,0.0,-0.98994,1e-05,1.54795]
[1776655527984,65.57,74550.52,0.0,-0.98993,1e-05,1.54861]
[1776655528200,65.57,74550.52,0.0,-0.98993,1e-05,1.54861]
[1776655529174,65.57,74547.09,0.0,-0.98996,1e-05,1.54528]
[1776655530181,65.57,74538.95,0.0,-0.99001,1e-05,1.53741]
[1776655531188,65.57,74539.97,0.0,-0.99002,1e-05,1.5368]
[1776655532312,65.57,74539.97,0.0,-0.99002,1e-05,1.5368]
[1776655532438,65.57,74539.97,0.0,-0.99002,1e-05,1.5368]
[1776655532526,65.57,74539.97,0.0,-0.99002,1e-05,1.5368]
[1776655532699,65.57,74539.97,0.0,-0.99002,1e-05,1.5368]
[1776655532726,65.57,74540.92,0.0,-0.99001,1e-05,1.53772]
[1776655535216,65.57,74544.2,0.0,-0.98999,1e-05,1.54089]
[1776655541260,65.57,74548.08,0.0,-0.98996,1e-05,1.54464]
[1776655544250,65.57,74548.19,0.0,-0.98996,1e-05,1.54475]
[1776655544445,65.57,74548.19,0.0,-0.98996,1e-05,1.54475]
[1776655548314,65.57,74551.84,0.0,-0.98993,1e-05,1.54829]
[1776655551434,65.57,74551.93,0.0,-0.98993,1e-05,1.54838]
[1776655551689,65.57,74551.93,0.0,-0.98993,1e-05,1.54838]
[1776655551831,65.57,74552.63,0.0,-0.98993,1e-05,1.54906]
[1776655551942,65.57,74552.63,0.0,-0.98993,1e-05,1.54906]
[1776655552342,65.57,74552.7,0.0,-0.98993,1e-05,1.54913]
[1776655557377,65.57,74557.16,0.0,-0.98989,1e-05,1.55346]
[1776655557941,65.57,74557.16,0.0,-0.98989,1e-05,1.55346]
[1776655558189,65.57,74557.16,0.0,-0.98989,1e-05,1.55346]
[1776655562412,65.57,74553.27,0.0,-0.98992,1e-05,1.54968]
[1776655566177,65.57,74553.54,0.0,-0.98992,1e-05,1.54994]
[1776655566188,65.57,74553.54,0.0,-0.98992,1e-05,1.54994]
[1776655566669,65.57,74553.54,0.0,-0.98992,1e-05,1.54994]
[1776655566688,65.57,74553.54,0.0,-0.98992,1e-05,1.54994]
[1776655566770,65.57,74553.54,0.0,-0.98992,1e-05,1.54994]
[1776655572482,65.57,74553.72,0.0,-0.98992,1e-05,1.55012]
[1776655577517,65.57,74553.76,0.0,-0.98992,1e-05,1.55016]
[1776655579531,65.57,74549.92,0.0,-0.98995,1e-05,1.54643]
[1776655581544,65.57,74544.85,0.0,-0.98998,1e-05,1.54152]
[1776655582902,65.57,74542.55,0.0,-0.99,1e-05,1.53929]
[1776655582938,65.57,74542.55,0.0,-0.99,1e-05,1.53929]
[1776655588594,65.57,74542.57,0.0,-0.99,1e-05,1.53931]
[1776655588909,65.57,74542.57,0.0,-0.99,1e-05,1.53931]
[1776655588937,65.57,74542.57,0.0,-0.99,1e-05,1.53931]
[1776655591398,65.57,74541.38,0.0,-0.99001,1e-05,1.53816]
[1776655591436,65.57,74541.38,0.0,-0.99001,1e-05,1.53816]
[1776655591615,65.57,74541.72,0.0,-0.99001,1e-05,1.5369]
[1776655601685,65.57,74542.01,0.0,-0.99001,1e-05,1.53718]
[1776655606720,65.57,74542.38,0.0,-0.99001,1e-05,1.53753]
[1776655612762,65.57,74543.33,0.0,-0.99,1e-05,1.53845]
[1776655613231,65.57,74543.33,0.0,-0.99,1e-05,1.53845]
[1776655613438,65.57,74543.33,0.0,-0.99,1e-05,1.53845]
[1776655618588,65.57,74541.57,0.0,-0.99001,1e-05,1.53675]
[1776655618695,65.57,74541.57,0.0,-0.99001,1e-05,1.53675]
[1776655618846,65.57,74542.38,0.0,-0.99001,1e-05,1.53753]
[1776655618938,65.57,74542.38,0.0,-0.99001,1e-05,1.53753]
[1776655619811,65.57,74541.98,0.0,-0.99001,1e-05,1.53715]
[1776655627867,65.57,74542.75,0.0,-0.99001,1e-05,1.53789]
[1776655629359,65.57,74542.75,0.0,-0.99001,1e-05,1.53789]
[1776655629435,65.57,74542.75,0.0,-0.99001,1e-05,1.53789]
[1776655638947,65.57,74543.01,0.0,-0.99,1e-05,1.53814]
[1776655643982,65.57,74543.19,0.0,-0.99,1e-05,1.53832]
[1776655647149,65.57,74543.08,0.0,-0.99,1e-05,1.53821]
[1776655647194,65.57,74543.08,0.0,-0.99,1e-05,1.53821]
[1776655647511,65.57,74543.08,0.0,-0.99,1e-05,1.53821]
[1776655647690,65.57,74543.08,0.0,-0.99,1e-05,1.53821]
[1776655647792,65.57,74543.08,0.0,-0.99,1e-05,1.53821]
[1776655649019,65.57,74536.73,0.0,-0.99005,1e-05,1.53209]
[1776655650806,65.57,74536.73,0.0,-0.99005,1e-05,1.53209]
[1776655650026,65.57,74531.87,0.0,-0.99008,1e-05,1.52741]
[1776655650947,65.57,74531.87,0.0,-0.99008,1e-05,1.52741]
[1776655653167,65.57,74534.13,0.0,-0.99008,1e-05,1.528]
[1776655653204,65.57,74534.13,0.0,-0.99008,1e-05,1.528]
[1776655653302,65.57,74537.84,0.0,-0.99005,1e-05,1.53157]
[1776655654581,65.57,74537.84,0.0,-0.99005,1e-05,1.53157]
[1776655654689,65.57,74537.84,0.0,-0.99005,1e-05,1.53157]
[1776655658082,65.57,74554.0,0.0,-0.98994,1e-05,1.54719]
[1776655659089,65.57,74558.1,0.0,-0.98991,1e-05,1.55117]
[1776655660960,65.57,74559.7,0.0,-0.9899,1e-05,1.55273]
[1776655661192,65.57,74559.7,0.0,-0.9899,1e-05,1.55273]
[1776655661494,65.57,74559.7,0.0,-0.9899,1e-05,1.55273]
[1776655661695,65.57,74559.7,0.0,-0.9899,1e-05,1.55273]
[1776655661796,65.57,74560.12,0.0,-0.98989,1e-05,1.55314]
[1776655666875,65.57,74560.75,0.0,-0.98989,1e-05,1.55375]
[1776655666937,65.57,74560.75,0.0,-0.98989,1e-05,1.55375]
[1776655673188,65.57,74562.67,0.0,-0.98988,1e-05,1.55562]
[1776655676497,65.57,74561.45,0.0,-0.98988,1e-05,1.55443]
[1776655676709,65.57,74561.45,0.0,-0.98988,1e-05,1.55443]
[1776655676824,65.57,74561.45,0.0,-0.98988,1e-05,1.55443]
[1776655676936,65.57,74561.38,0.0,-0.98988,1e-05,1.55436]
[1776655677216,65.57,74561.1,0.0,-0.98989,1e-05,1.55409]
[1776655679821,65.57,74559.71,0.0,-0.9899,1e-05,1.55274]
[1776655679942,65.57,74557.7,0.0,-0.98991,1e-05,1.55078]
[1776655684884,65.57,74555.29,0.0,-0.98993,1e-05,1.54844]
[1776655684265,65.57,74560.0,0.0,-0.98989,1e-05,1.55302]
[1776655684938,65.57,74560.0,0.0,-0.98989,1e-05,1.55302]
[1776655685050,65.57,74560.0,0.0,-0.98989,1e-05,1.55302]
[1776655685197,65.57,74560.0,0.0,-0.98989,1e-05,1.55302]
[1776655685272,65.57,74562.69,0.0,-0.98988,1e-05,1.55564]
[1776655688922,65.57,74562.52,0.0,-0.98988,1e-05,1.55547]
[1776655688940,65.57,74562.52,0.0,-0.98988,1e-05,1.55547]
[1776655694335,65.57,74561.92,0.0,-0.98988,1e-05,1.55489]
[1776655696694,65.57,74563.91,0.0,-0.98987,1e-05,1.55683]
[1776655696941,65.57,74564.83,0.0,-0.98986,1e-05,1.55773]
[1776655697019,65.57,74564.83,0.0,-0.98986,1e-05,1.55773]
[1776655697189,65.57,74564.83,0.0,-0.98986,1e-05,1.55773]
[1776655698363,65.57,74564.87,0.0,-0.98986,1e-05,1.55777]
[1776655702206,65.57,74565.58,0.0,-0.98985,1e-05,1.55846]
[1776655702446,65.57,74565.58,0.0,-0.98985,1e-05,1.55846]
[1776655708433,65.57,74565.72,0.0,-0.98985,1e-05,1.5586]
[1776655714478,65.57,74565.6,0.0,-0.98986,1e-05,1.55687]
[1776655722534,65.57,74565.85,0.0,-0.98986,1e-05,1.55712]
[1776655727387,65.57,74565.62,0.0,-0.98986,1e-05,1.55689]
[1776655727436,65.57,74565.62,0.0,-0.98986,1e-05,1.55689]
[1776655727937,65.57,74565.62,0.0,-0.98986,1e-05,1.55689]
[1776655728195,65.57,74565.76,0.0,-0.98986,1e-05,1.55703]
[1776655728576,65.57,74563.83,0.0,-0.98988,1e-05,1.55515]
[1776655733611,65.57,74565.01,0.0,-0.98987,1e-05,1.5563]
[1776655737394,65.57,74564.27,0.0,-0.98987,1e-05,1.55557]
[1776655737439,65.57,74564.27,0.0,-0.98987,1e-05,1.55557]
[1776655742674,65.57,74564.14,0.0,-0.98988,1e-05,1.55545]
[1776655743024,65.57,74564.14,0.0,-0.98988,1e-05,1.55545]
[1776655743196,65.57,74564.14,0.0,-0.98988,1e-05,1.55545]
[1776655743291,65.57,74564.14,0.0,-0.98988,1e-05,1.55545]
[1776655743438,65.57,74564.14,0.0,-0.98988,1e-05,1.55545]
[1776655743687,65.57,74564.24,0.0,-0.98987,1e-05,1.55555]
[1776655748722,65.57,74564.0,0.0,-0.98988,1e-05,1.55531]
[1776655753757,65.57,74563.37,0.0,-0.98988,1e-05,1.5547]
[1776655754803,65.57,74563.37,0.0,-0.98988,1e-05,1.5547]
[1776655754948,65.57,74563.37,0.0,-0.98988,1e-05,1.5547]
[1776655757787,65.57,74559.65,0.0,-0.98991,1e-05,1.55108]
[1776655760809,65.57,74551.73,0.0,-0.98996,1e-05,1.54339]
[1776655761816,65.57,74545.56,0.0,-0.99001,1e-05,1.53742]
[1776655762903,65.57,74545.56,0.0,-0.99001,1e-05,1.53742]
[1776655762823,65.57,74543.07,0.0,-0.99002,1e-05,1.53502]
[1776655763252,65.57,74543.07,0.0,-0.99002,1e-05,1.53502]
[1776655763830,65.57,74541.35,0.0,-0.99004,1e-05,1.53336]
[1776655764315,65.57,74541.35,0.0,-0.99004,1e-05,1.53336]
[1776655764586,65.57,74541.35,0.0,-0.99004,1e-05,1.53336]
[1776655768865,65.57,74536.9,0.0,-0.99007,1e-05,1.52907]
[1776655773900,65.57,74537.93,0.0,-0.99007,1e-05,1.52848]
[1776655776243,65.57,74538.54,0.0,-0.99007,1e-05,1.52906]
[1776655776443,65.57,74538.54,0.0,-0.99007,1e-05,1.52906]
[1776655781956,65.57,74538.41,0.0,-0.99007,1e-05,1.52894]
[1776655784802,65.57,74538.74,0.0,-0.99006,1e-05,1.52926]
[1776655784948,65.57,74538.74,0.0,-0.99006,1e-05,1.52926]
[1776655785125,65.57,74539.46,0.0,-0.99006,1e-05,1.52995]
[1776655785197,65.57,74539.46,0.0,-0.99006,1e-05,1.52995]
[1776655785984,65.57,74539.53,0.0,-0.99006,1e-05,1.53002]
[1776655791019,65.57,74540.69,0.0,-0.99005,1e-05,1.53113]
[1776655796054,65.57,74540.35,0.0,-0.99005,1e-05,1.5308]
[1776655798209,65.57,74540.35,0.0,-0.99005,1e-05,1.5308]
[1776655798440,65.57,74540.35,0.0,-0.99005,1e-05,1.5308]
[1776655804491,65.57,74540.12,0.0,-0.99006,1e-05,1.53058]
[1776655804697,65.57,74540.12,0.0,-0.99006,1e-05,1.53058]
[1776655804931,65.57,74540.12,0.0,-0.99006,1e-05,1.53058]
[1776655805192,65.57,74539.65,0.0,-0.99006,1e-05,1.53013]
[1776655805293,65.57,74539.57,0.0,-0.99006,1e-05,1.53005]
[1776655809148,65.57,74542.3,0.0,-0.99004,1e-05,1.53268]
[1776655814166,65.57,74542.23,0.0,-0.99004,1e-05,1.53262]
[1776655820225,65.57,74542.09,0.0,-0.99004,1e-05,1.53248]
[1776655824251,65.57,74542.09,0.0,-0.99004,1e-05,1.53248]
[1776655824440,65.57,74542.09,0.0,-0.99004,1e-05,1.53248]
[1776655826338,65.57,74539.12,0.0,-0.99006,1e-05,1.52962]
[1776655826436,65.57,74539.12,0.0,-0.99006,1e-05,1.52962]
[1776655826542,65.57,74539.12,0.0,-0.99006,1e-05,1.52962]
[1776655826703,65.57,74539.12,0.0,-0.99006,1e-05,1.52962]
[1776655826804,65.57,74536.34,0.0,-0.99008,1e-05,1.52695]
[1776655832309,65.57,74537.85,0.0,-0.99008,1e-05,1.52681]
[1776655834646,65.57,74536.27,0.0,-0.99009,1e-05,1.5253]
[1776655834689,65.57,74536.27,0.0,-0.99009,1e-05,1.5253]
[1776655840953,65.57,74538.18,0.0,-0.99008,1e-05,1.52713]
[1776655841197,65.57,74538.1,0.0,-0.99008,1e-05,1.52705]
[1776655841448,65.57,74538.1,0.0,-0.99008,1e-05,1.52705]
[1776655841688,65.57,74538.1,0.0,-0.99008,1e-05,1.52705]
[1776655841790,65.57,74538.18,0.0,-0.99008,1e-05,1.52713]
[1776655845786,65.57,74538.14,0.0,-0.99008,1e-05,1.52709]
[1776655845938,65.57,74538.14,0.0,-0.99008,1e-05,1.52709]
[1776655845947,65.57,74534.37,0.0,-0.99011,1e-05,1.52347]
[1776655851582,65.57,74535.8,0.0,-0.9901,1e-05,1.52484]
[1776655851691,65.57,74535.8,0.0,-0.9901,1e-05,1.52484]
[1776655852095,65.57,74537.44,0.0,-0.99008,1e-05,1.52642]
[1776655852195,65.57,74537.44,0.0,-0.99008,1e-05,1.52642]
[1776655852449,65.57,74536.85,0.0,-0.99009,1e-05,1.52585]
[1776655854464,65.57,74543.68,0.0,-0.99004,1e-05,1.53242]
[1776655855185,65.57,74543.68,0.0,-0.99004,1e-05,1.53242]
[1776655855436,65.57,74543.68,0.0,-0.99004,1e-05,1.53242]
[1776655855471,65.57,74547.72,0.0,-0.99001,1e-05,1.53632]
[1776655860506,65.57,74547.9,0.0,-0.99001,1e-05,1.53649]
[1776655861769,65.57,74547.9,0.0,-0.99001,1e-05,1.53649]
[1776655861942,65.57,74547.9,0.0,-0.99001,1e-05,1.53649]
[1776655862005,65.57,74541.3,0.0,-0.99006,1e-05,1.53013]
[1776655862417,65.57,74541.3,0.0,-0.99006,1e-05,1.53013]
[1776655862437,65.57,74541.3,0.0,-0.99006,1e-05,1.53013]
[1776655862520,65.57,74537.05,0.0,-0.99009,1e-05,1.52604]
[1776655863704,65.57,74537.05,0.0,-0.99009,1e-05,1.52604]
[1776655863941,65.57,74537.05,0.0,-0.99009,1e-05,1.52604]
[1776655865540,65.57,74528.3,0.0,-0.99015,1e-05,1.51766]
[1776655866964,65.57,74528.3,0.0,-0.99015,1e-05,1.51766]
[1776655867023,65.57,74521.79,0.0,-0.99019,1e-05,1.51145]
[1776655867200,65.57,74521.79,0.0,-0.99019,1e-05,1.51145]
[1776655867561,65.57,74521.79,0.0,-0.99019,1e-05,1.51145]
[1776655867693,65.57,74521.79,0.0,-0.99019,1e-05,1.51145]
[1776655867794,65.57,74521.42,0.0,-0.9902,1e-05,1.5111]
[1776655869569,65.57,74526.44,0.0,-0.99016,1e-05,1.51588]
[1776655874604,65.57,74526.18,0.0,-0.99016,1e-05,1.51564]
[1776655877070,65.57,74526.27,0.0,-0.99016,1e-05,1.51572]
[1776655877199,65.57,74525.91,0.0,-0.99016,1e-05,1.51538]
[1776655882660,65.57,74526.64,0.0,-0.99016,1e-05,1.51607]
[1776655885681,65.57,74524.05,0.0,-0.99018,1e-05,1.5136]
[1776655886796,65.57,74524.05,0.0,-0.99018,1e-05,1.5136]
[1776655886940,65.57,74524.05,0.0,-0.99018,1e-05,1.5136]
[1776655887544,65.57,74522.93,0.0,-0.99018,1e-05,1.51253]
[1776655887687,65.57,74522.93,0.0,-0.99018,1e-05,1.51253]
[1776655887695,65.57,74520.44,0.0,-0.9902,1e-05,1.51016]
[1776655892730,65.57,74519.17,0.0,-0.99022,1e-05,1.50738]
[1776655893209,65.57,74519.17,0.0,-0.99022,1e-05,1.50738]
[1776655893444,65.57,74519.17,0.0,-0.99022,1e-05,1.50738]
[1776655898772,65.57,74517.48,0.0,-0.99023,1e-05,1.50577]
[1776655903807,65.57,74517.18,0.0,-0.99023,1e-05,1.50549]
[1776655905107,65.57,74517.18,0.0,-0.99023,1e-05,1.50549]
[1776655905192,65.57,74517.21,0.0,-0.99023,1e-05,1.50552]
[1776655905851,65.57,74517.21,0.0,-0.99023,1e-05,1.50552]
[1776655905938,65.57,74517.21,0.0,-0.99023,1e-05,1.50552]
[1776655905948,65.57,74516.53,0.0,-0.99024,1e-05,1.50487]
[1776655910287,65.57,74516.46,0.0,-0.99024,1e-05,1.5048]
[1776655915891,65.57,74515.41,0.0,-0.99025,1e-05,1.50381]
[1776655920926,65.57,74516.1,0.0,-0.99024,1e-05,1.50446]
[1776655929989,65.57,74516.48,0.0,-0.99024,1e-05,1.50482]
[1776655930996,65.57,74518.89,0.0,-0.99022,1e-05,1.50711]
[1776655933010,65.57,74515.15,0.0,-0.99025,1e-05,1.50356]
[1776655938044,65.57,74513.73,0.0,-0.99026,1e-05,1.50221]
[1776655941066,65.57,74505.12,0.0,-0.99032,1e-05,1.49407]
[1776655942073,65.57,74502.76,0.0,-0.99033,1e-05,1.49184]
[1776655942275,65.57,74502.76,0.0,-0.99033,1e-05,1.49184]
[1776655942437,65.57,74502.76,0.0,-0.99033,1e-05,1.49184]
[1776655945094,65.57,74495.69,0.0,-0.99038,1e-05,1.48518]
[1776655946101,65.57,74491.97,0.0,-0.99041,1e-05,1.48169]
[1776655948449,65.57,74491.8,0.0,-0.99041,1e-05,1.48153]
[1776655948688,65.57,74491.8,0.0,-0.99041,1e-05,1.48153]
[1776655949122,65.57,74492.01,0.0,-0.99041,1e-05,1.48173]
[1776655954157,65.57,74492.13,0.0,-0.99042,1e-05,1.48029]
[1776655958436,65.57,74492.2,0.0,-0.99042,1e-05,1.48035]
[1776655962411,65.57,74493.66,0.0,-0.99041,1e-05,1.48172]
[1776655962445,65.57,74493.66,0.0,-0.99041,1e-05,1.48172]
[1776655962923,65.57,74493.48,0.0,-0.99041,1e-05,1.48155]
[1776655967226,65.57,74493.54,0.0,-0.99041,1e-05,1.48161]
[1776655967436,65.57,74493.54,0.0,-0.99041,1e-05,1.48161]
[1776655969263,65.57,74497.38,0.0,-0.99038,1e-05,1.48522]
[1776655970391,65.57,74497.38,0.0,-0.99038,1e-05,1.48522]
[1776655970445,65.57,74497.38,0.0,-0.99038,1e-05,1.48522]
[1776655970463,65.57,74497.38,0.0,-0.99038,1e-05,1.48522]
[1776655970691,65.57,74497.38,0.0,-0.99038,1e-05,1.48522]
[1776655970704,65.57,74499.45,0.0,-0.99037,1e-05,1.48716]
[1776655972838,65.57,74499.6,0.0,-0.99037,1e-05,1.4873]
[1776655972941,65.57,74499.6,0.0,-0.99037,1e-05,1.4873]
[1776655973001,65.57,74499.6,0.0,-0.99037,1e-05,1.4873]
[1776655973193,65.57,74499.6,0.0,-0.99037,1e-05,1.4873]
[1776655973042,65.57,74501.88,0.0,-0.99035,1e-05,1.48945]
[1776655973291,65.57,74505.27,0.0,-0.99033,1e-05,1.49265]
[1776655978792,65.57,74506.05,0.0,-0.99032,1e-05,1.49338]
[1776655978914,65.57,74506.05,0.0,-0.99032,1e-05,1.49338]
[1776655978935,65.57,74506.05,0.0,-0.99032,1e-05,1.49338]
[1776655979015,65.57,74505.91,0.0,-0.99032,1e-05,1.49325]
[1776655984368,65.57,74506.86,0.0,-0.99032,1e-05,1.49415]
[1776655989403,65.57,74507.11,0.0,-0.99031,1e-05,1.49438]
[1776655992946,65.57,74504.91,0.0,-0.99033,1e-05,1.49231]
[1776655993165,65.57,74504.91,0.0,-0.99033,1e-05,1.49231]
[1776655993192,65.57,74504.91,0.0,-0.99033,1e-05,1.49231]
[1776655993212,65.57,74502.09,0.0,-0.99035,1e-05,1.48965]
[1776655996741,65.57,74503.64,0.0,-0.99034,1e-05,1.49111]
[1776655996856,65.57,74503.64,0.0,-0.99034,1e-05,1.49111]
[1776655996939,65.57,74503.64,0.0,-0.99034,1e-05,1.49111]
[1776655997018,65.57,74504.37,0.0,-0.99033,1e-05,1.4918]
[1776655999479,65.57,74506.93,0.0,-0.99031,1e-05,1.49421]
[1776656000991,65.57,74506.93,0.0,-0.99031,1e-05,1.49421]
[1776656001147,65.57,74506.93,0.0,-0.99031,1e-05,1.49421]
[1776656001193,65.57,74506.93,0.0,-0.99031,1e-05,1.49421]
[1776656001092,65.57,74508.74,0.0,-0.9903,1e-05,1.49592]
[1776656001493,65.57,74513.43,0.0,-0.99027,1e-05,1.50036]
[1776656003507,65.57,74516.17,0.0,-0.99025,1e-05,1.50296]
[1776656008542,65.57,74515.78,0.0,-0.99025,1e-05,1.50259]
[1776656009549,65.57,74512.2,0.0,-0.99028,1e-05,1.4992]
[1776656010956,65.57,74512.2,0.0,-0.99028,1e-05,1.4992]
[1776656011188,65.57,74512.2,0.0,-0.99028,1e-05,1.4992]
[1776656011194,65.57,74512.2,0.0,-0.99028,1e-05,1.4992]
[1776656011007,65.57,74511.64,0.0,-0.99029,1e-05,1.4971]
[1776656011444,65.57,74511.64,0.0,-0.99029,1e-05,1.4971]
[1776656016597,65.57,74511.76,0.0,-0.99029,1e-05,1.49721]
[1776656019836,65.57,74511.69,0.0,-0.99029,1e-05,1.49715]
[1776656019937,65.57,74511.69,0.0,-0.99029,1e-05,1.49715]
[1776656020004,65.57,74511.69,0.0,-0.99029,1e-05,1.49715]
[1776656020192,65.57,74511.69,0.0,-0.99029,1e-05,1.49715]
[1776656020106,65.57,74511.69,0.0,-0.99029,1e-05,1.49715]
[1776656023647,65.57,74515.81,0.0,-0.99026,1e-05,1.50105]
[1776656024653,65.57,74522.89,0.0,-0.99021,1e-05,1.50777]
[1776656025661,65.57,74527.91,0.0,-0.99018,1e-05,1.51255]
[1776656026684,65.57,74527.91,0.0,-0.99018,1e-05,1.51255]
[1776656026936,65.57,74527.91,0.0,-0.99018,1e-05,1.51255]
[1776656027085,65.57,74527.91,0.0,-0.99018,1e-05,1.51255]
[1776656027202,65.57,74527.91,0.0,-0.99018,1e-05,1.51255]
[1776656027186,65.57,74528.74,0.0,-0.99017,1e-05,1.51334]
[1776656027675,65.57,74532.27,0.0,-0.99015,1e-05,1.51672]
[1776656028682,65.57,74537.16,0.0,-0.99012,1e-05,1.5214]
[1776656030696,65.57,74539.77,0.0,-0.9901,1e-05,1.5239]
[1776656033641,65.57,74539.84,0.0,-0.9901,1e-05,1.52397]
[1776656033699,65.57,74539.84,0.0,-0.9901,1e-05,1.52397]
[1776656033938,65.57,74539.84,0.0,-0.9901,1e-05,1.52397]
[1776656034037,65.57,74538.59,0.0,-0.99011,1e-05,1.52277]
[1776656040766,65.57,74539.1,0.0,-0.9901,1e-05,1.52326]
[1776656044238,65.57,74540.31,0.0,-0.99009,1e-05,1.52442]
[1776656044261,65.57,74540.31,0.0,-0.99009,1e-05,1.52442]
[1776656044336,65.57,74540.31,0.0,-0.99009,1e-05,1.52442]
[1776656044439,65.57,74540.31,0.0,-0.99009,1e-05,1.52442]
[1776656050155,65.57,74539.73,0.0,-0.9901,1e-05,1.52386]
[1776656050188,65.57,74539.73,0.0,-0.9901,1e-05,1.52386]
[1776656050169,65.57,74536.44,0.0,-0.99012,1e-05,1.52071]
[1776656050383,65.57,74536.44,0.0,-0.99012,1e-05,1.52071]
[1776656050443,65.57,74536.44,0.0,-0.99012,1e-05,1.52071]
[1776656055638,65.57,74535.87,0.0,-0.99012,1e-05,1.52016]
[1776656055694,65.57,74535.87,0.0,-0.99012,1e-05,1.52016]
[1776656055774,65.57,74535.87,0.0,-0.99012,1e-05,1.52016]
[1776656055941,65.57,74535.87,0.0,-0.99012,1e-05,1.52016]
[1776656056023,65.57,74536.08,0.0,-0.99012,1e-05,1.52036]
[1776656062920,65.57,74536.68,0.0,-0.99012,1e-05,1.52094]
[1776656064224,65.57,74536.68,0.0,-0.99012,1e-05,1.52094]
[1776656063927,65.57,74539.57,0.0,-0.9901,1e-05,1.52371]
[1776656064441,65.57,74539.57,0.0,-0.9901,1e-05,1.52371]
[1776656064525,65.57,74539.57,0.0,-0.9901,1e-05,1.52371]
[1776656064692,65.57,74539.57,0.0,-0.9901,1e-05,1.52371]
[1776656064934,65.57,74540.37,0.0,-0.99009,1e-05,1.52447]
[1776656069971,65.57,74540.67,0.0,-0.99009,1e-05,1.52476]
[1776656070976,65.57,74547.74,0.0,-0.99004,1e-05,1.53156]
[1776656071881,65.57,74547.74,0.0,-0.99004,1e-05,1.53156]
[1776656071937,65.57,74547.74,0.0,-0.99004,1e-05,1.53156]
[1776656072158,65.57,74547.74,0.0,-0.99004,1e-05,1.53156]
[1776656072198,65.57,74547.74,0.0,-0.99004,1e-05,1.53156]
[1776656072166,65.57,74553.69,0.0,-0.99001,1e-05,1.53571]
[1776656072990,65.57,74556.48,0.0,-0.98999,1e-05,1.5384]
[1776656073997,65.57,74553.92,0.0,-0.99001,1e-05,1.53593]
[1776656079033,65.57,74553.68,0.0,-0.99001,1e-05,1.5357]
[1776656081978,65.57,74553.72,0.0,-0.99001,1e-05,1.53574]
[1776656082199,65.57,74553.72,0.0,-0.99001,1e-05,1.53574]
[1776656082202,65.57,74553.72,0.0,-0.99001,1e-05,1.53574]
[1776656082250,65.57,74553.65,0.0,-0.99001,1e-05,1.53567]
[1776656082443,65.57,74553.65,0.0,-0.99001,1e-05,1.53567]
[1776656087955,65.57,74555.5,0.0,-0.99,1e-05,1.53745]
[1776656088199,65.57,74555.5,0.0,-0.99,1e-05,1.53745]
[1776656088631,65.57,74556.79,0.0,-0.98999,1e-05,1.5387]
[1776656088696,65.57,74556.79,0.0,-0.98999,1e-05,1.5387]
[1776656089103,65.57,74557.1,0.0,-0.98999,1e-05,1.539]
[1776656092379,65.57,74555.1,0.0,-0.99,1e-05,1.53707]
[1776656092441,65.57,74555.1,0.0,-0.99,1e-05,1.53707]
[1776656093835,65.57,74554.6,0.0,-0.99,1e-05,1.53658]
[1776656093938,65.57,74554.6,0.0,-0.99,1e-05,1.53658]
[1776656094138,65.57,74552.68,0.0,-0.99002,1e-05,1.53473]
[1776656096295,65.57,74550.93,0.0,-0.99003,1e-05,1.53304]
[1776656096446,65.57,74551.68,0.0,-0.99002,1e-05,1.53377]
[1776656100987,65.57,74551.54,0.0,-0.99003,1e-05,1.53363]
[1776656101092,65.57,74551.54,0.0,-0.99003,1e-05,1.53363]
[1776656101191,65.57,74551.54,0.0,-0.99003,1e-05,1.53363]
[1776656101290,65.57,74549.24,0.0,-0.99004,1e-05,1.53141]
[1776656105589,65.57,74550.67,0.0,-0.99003,1e-05,1.53279]
[1776656105691,65.57,74550.67,0.0,-0.99003,1e-05,1.53279]
[1776656105814,65.57,74550.67,0.0,-0.99003,1e-05,1.53279]
[1776656105940,65.57,74550.67,0.0,-0.99003,1e-05,1.53279]
[1776656106221,65.57,74550.37,0.0,-0.99003,1e-05,1.5325]
[1776656109164,65.57,74549.78,0.0,-0.99004,1e-05,1.53193]
[1776656109191,65.57,74549.78,0.0,-0.99004,1e-05,1.53193]
[1776656109243,65.57,74548.39,0.0,-0.99005,1e-05,1.5306]
[1776656110573,65.57,74547.88,0.0,-0.99005,1e-05,1.5301]
[1776656110696,65.57,74547.88,0.0,-0.99005,1e-05,1.5301]
[1776656112264,65.57,74552.02,0.0,-0.99002,1e-05,1.53409]
[1776656113953,65.57,74553.09,0.0,-0.99001,1e-05,1.53513]
[1776656114190,65.57,74553.09,0.0,-0.99001,1e-05,1.53513]
[1776656114301,65.57,74553.09,0.0,-0.99001,1e-05,1.53513]
[1776656114322,65.57,74554.67,0.0,-0.99,1e-05,1.53665]
[1776656114440,65.57,74554.67,0.0,-0.99,1e-05,1.53665]
[1776656117459,65.57,74553.3,0.0,-0.99001,1e-05,1.53533]
[1776656117696,65.57,74553.3,0.0,-0.99001,1e-05,1.53533]
[1776656117832,65.57,74553.3,0.0,-0.99001,1e-05,1.53533]
[1776656117938,65.57,74553.3,0.0,-0.99001,1e-05,1.53533]
[1776656118306,65.57,74543.46,0.0,-0.99008,1e-05,1.52585]
[1776656119145,65.57,74543.46,0.0,-0.99008,1e-05,1.52585]
[1776656119197,65.57,74543.46,0.0,-0.99008,1e-05,1.52585]
[1776656119313,65.57,74542.23,0.0,-0.99009,1e-05,1.52467]
[1776656121327,65.57,74540.17,0.0,-0.9901,1e-05,1.5227]
[1776656121423,65.57,74540.17,0.0,-0.9901,1e-05,1.5227]
[1776656121446,65.57,74540.17,0.0,-0.9901,1e-05,1.5227]
[1776656127369,65.57,74541.32,0.0,-0.9901,1e-05,1.5238]
[1776656132404,65.57,74542.13,0.0,-0.9901,1e-05,1.52299]
[1776656136011,65.57,74542.08,0.0,-0.9901,1e-05,1.52294]
[1776656136199,65.57,74542.08,0.0,-0.9901,1e-05,1.52294]
[1776656136224,65.57,74542.08,0.0,-0.9901,1e-05,1.52294]
[1776656136227,65.57,74537.74,0.0,-0.99013,1e-05,1.51878]
[1776656136438,65.57,74537.74,0.0,-0.99013,1e-05,1.51878]
[1776656142930,65.57,74534.89,0.0,-0.99015,1e-05,1.51606]
[1776656143142,65.57,74534.89,0.0,-0.99015,1e-05,1.51606]
[1776656143190,65.57,74534.89,0.0,-0.99015,1e-05,1.51606]
[1776656143201,65.57,74528.16,0.0,-0.9902,1e-05,1.50964]
[1776656148515,65.57,74527.02,0.0,-0.99021,1e-05,1.50855]
[1776656152206,65.57,74527.09,0.0,-0.99021,1e-05,1.50862]
[1776656152435,65.57,74527.09,0.0,-0.99021,1e-05,1.50862]
[1776656156220,65.57,74527.34,0.0,-0.9902,1e-05,1.50886]
[1776656156369,65.57,74530.46,0.0,-0.99018,1e-05,1.51183]
[1776656156439,65.57,74530.46,0.0,-0.99018,1e-05,1.51183]
[1776656156572,65.57,74530.91,0.0,-0.99018,1e-05,1.51226]
[1776656160210,65.57,74531.69,0.0,-0.99017,1e-05,1.513]
[1776656160437,65.57,74532.12,0.0,-0.99017,1e-05,1.51341]
[1776656165634,65.57,74532.48,0.0,-0.99017,1e-05,1.51376]
[1776656170027,65.57,74532.43,0.0,-0.99017,1e-05,1.51371]
[1776656170191,65.57,74532.43,0.0,-0.99017,1e-05,1.51371]
[1776656170347,65.57,74532.43,0.0,-0.99017,1e-05,1.51371]
[1776656170292,65.57,74532.7,0.0,-0.99017,1e-05,1.51397]
[1776656170438,65.57,74532.7,0.0,-0.99017,1e-05,1.51397]
[1776656175704,65.57,74532.77,0.0,-0.99017,1e-05,1.51403]
[1776656176987,65.57,74532.77,0.0,-0.99017,1e-05,1.51403]
[1776656177198,65.57,74532.77,0.0,-0.99017,1e-05,1.51403]
[1776656177268,65.57,74532.77,0.0,-0.99017,1e-05,1.51403]
[1776656177369,65.57,74527.97,0.0,-0.9902,1e-05,1.50946]
[1776656177445,65.57,74527.97,0.0,-0.9902,1e-05,1.50946]
[1776656177719,65.57,74525.15,0.0,-0.99022,1e-05,1.50677]
[1776656183761,65.57,74524.93,0.0,-0.99022,1e-05,1.50656]
[1776656185775,65.57,74520.26,0.0,-0.99025,1e-05,1.50213]
[1776656186443,65.57,74520.26,0.0,-0.99025,1e-05,1.50213]
[1776656186688,65.57,74520.26,0.0,-0.99025,1e-05,1.50213]
[1776656186876,65.57,74520.26,0.0,-0.99025,1e-05,1.50213]
[1776656186939,65.57,74520.26,0.0,-0.99025,1e-05,1.50213]
[1776656186964,65.57,74514.67,0.0,-0.99029,1e-05,1.49683]
[1776656193831,65.57,74514.46,0.0,-0.9903,1e-05,1.49507]
[1776656195846,65.57,74519.41,0.0,-0.99027,1e-05,1.49975]
[1776656196852,65.57,74523.85,0.0,-0.99024,1e-05,1.50396]
[1776656197433,65.57,74523.85,0.0,-0.99024,1e-05,1.50396]
[1776656197695,65.57,74523.85,0.0,-0.99024,1e-05,1.50396]
[1776656202249,65.57,74524.76,0.0,-0.99023,1e-05,1.50483]
[1776656202439,65.57,74525.31,0.0,-0.99023,1e-05,1.50535]
[1776656202894,65.57,74527.46,0.0,-0.99021,1e-05,1.5074]
[1776656206922,65.57,74525.3,0.0,-0.99023,1e-05,1.50534]
[1776656211959,65.57,74526.58,0.0,-0.99022,1e-05,1.50656]
[1776656214283,65.57,74526.83,0.0,-0.99022,1e-05,1.5068]
[1776656214436,65.57,74526.83,0.0,-0.99022,1e-05,1.5068]
[1776656214833,65.57,74527.99,0.0,-0.99021,1e-05,1.5079]
[1776656214943,65.57,74527.99,0.0,-0.99021,1e-05,1.5079]
[1776656214980,65.57,74529.23,0.0,-0.9902,1e-05,1.50908]
[1776656216995,65.57,74527.39,0.0,-0.99021,1e-05,1.50733]
[1776656218153,65.57,74527.39,0.0,-0.99021,1e-05,1.50733]
[1776656218190,65.57,74527.39,0.0,-0.99021,1e-05,1.50733]
[1776656224046,65.57,74527.23,0.0,-0.99021,1e-05,1.50718]
[1776656227942,65.57,74527.83,0.0,-0.99021,1e-05,1.50775]
[1776656228195,65.57,74527.83,0.0,-0.99021,1e-05,1.50775]
[1776656228438,65.57,74527.83,0.0,-0.99021,1e-05,1.50775]
[1776656229081,65.57,74531.31,0.0,-0.99019,1e-05,1.51106]
[1776656231528,65.57,74532.45,0.0,-0.99018,1e-05,1.51215]
[1776656231691,65.57,74532.45,0.0,-0.99018,1e-05,1.51215]
[1776656232436,65.57,74532.45,0.0,-0.99018,1e-05,1.51215]
[1776656233108,65.57,74534.93,0.0,-0.99016,1e-05,1.51452]
[1776656238144,65.57,74537.39,0.0,-0.99014,1e-05,1.51687]
[1776656239836,65.57,74537.57,0.0,-0.99014,1e-05,1.51704]
[1776656239941,65.57,74537.57,0.0,-0.99014,1e-05,1.51704]
[1776656244862,65.57,74537.29,0.0,-0.99014,1e-05,1.51677]
[1776656244940,65.57,74537.29,0.0,-0.99014,1e-05,1.51677]
[1776656245817,65.57,74537.24,0.0,-0.99015,1e-05,1.51672]
[1776656245935,65.57,74537.24,0.0,-0.99015,1e-05,1.51672]
[1776656251236,65.57,74537.17,0.0,-0.99016,1e-05,1.51508]
[1776656252300,65.57,74537.17,0.0,-0.99016,1e-05,1.51508]
[1776656252438,65.57,74537.17,0.0,-0.99016,1e-05,1.51508]
[1776656253250,65.57,74540.72,0.0,-0.99013,1e-05,1.51847]
[1776656256918,65.57,74540.08,0.0,-0.99014,1e-05,1.51786]
[1776656256940,65.57,74540.08,0.0,-0.99014,1e-05,1.51786]
[1776656257563,65.57,74539.9,0.0,-0.99014,1e-05,1.51769]
[1776656257687,65.57,74539.9,0.0,-0.99014,1e-05,1.51769]
[1776656261306,65.57,74540.11,0.0,-0.99014,1e-05,1.51789]
[1776656261789,65.57,74540.11,0.0,-0.99014,1e-05,1.51789]
[1776656261939,65.57,74540.11,0.0,-0.99014,1e-05,1.51789]
[1776656272379,65.57,74539.63,0.0,-0.99014,1e-05,1.51743]
[1776656272441,65.57,74539.63,0.0,-0.99014,1e-05,1.51743]
[1776656273572,65.57,74537.58,0.0,-0.99015,1e-05,1.51547]
[1776656273691,65.57,74537.58,0.0,-0.99015,1e-05,1.51547]
[1776656274396,65.57,74537.23,0.0,-0.99016,1e-05,1.51513]
[1776656277418,65.57,74533.31,0.0,-0.99018,1e-05,1.51139]
[1776656277665,65.57,74533.31,0.0,-0.99018,1e-05,1.51139]
[1776656277688,65.57,74533.31,0.0,-0.99018,1e-05,1.51139]
[1776656280439,65.57,74528.95,0.0,-0.99021,1e-05,1.50724]
[1776656281089,65.57,74528.95,0.0,-0.99021,1e-05,1.50724]
[1776656281191,65.57,74528.95,0.0,-0.99021,1e-05,1.50724]
[1776656281354,65.57,74528.95,0.0,-0.99021,1e-05,1.50724]
[1776656281437,65.57,74528.95,0.0,-0.99021,1e-05,1.50724]
[1776656281446,65.57,74527.14,0.0,-0.99023,1e-05,1.50552]
[1776656283460,65.57,74530.66,0.0,-0.9902,1e-05,1.50887]
[1776656284102,65.57,74530.66,0.0,-0.9902,1e-05,1.50887]
[1776656284190,65.57,74530.66,0.0,-0.9902,1e-05,1.50887]
[1776656284466,65.57,74533.25,0.0,-0.99018,1e-05,1.51133]
[1776656290509,65.57,74534.43,0.0,-0.99017,1e-05,1.51246]
[1776656291724,65.57,74534.43,0.0,-0.99017,1e-05,1.51246]
[1776656291936,65.57,74534.43,0.0,-0.99017,1e-05,1.51246]
[1776656292036,65.57,74537.24,0.0,-0.99016,1e-05,1.51514]
[1776656293012,65.57,74537.24,0.0,-0.99016,1e-05,1.51514]
[1776656293192,65.57,74537.24,0.0,-0.99016,1e-05,1.51514]
[1776656293286,65.57,74539.0,0.0,-0.99014,1e-05,1.51682]
[1776656299604,65.57,74541.2,0.0,-0.99013,1e-05,1.51893]
[1776656299692,65.57,74541.2,0.0,-0.99013,1e-05,1.51893]
[1776656305621,65.57,74540.47,0.0,-0.99013,1e-05,1.51823]
[1776656307263,65.57,74540.47,0.0,-0.99013,1e-05,1.51823]
[1776656307444,65.57,74540.47,0.0,-0.99013,1e-05,1.51823]
[1776656308467,65.57,74539.64,0.0,-0.99014,1e-05,1.51744]
[1776656308508,65.57,74537.85,0.0,-0.99015,1e-05,1.51573]
[1776656308688,65.57,74537.85,0.0,-0.99015,1e-05,1.51573]
[1776656314684,65.57,74535.67,0.0,-0.99018,1e-05,1.51206]
[1776656320450,65.57,74535.63,0.0,-0.99018,1e-05,1.51202]
[1776656320696,65.57,74535.19,0.0,-0.99018,1e-05,1.51161]
[1776656322740,65.57,74530.01,0.0,-0.99022,1e-05,1.50667]
[1776656323976,65.57,74530.01,0.0,-0.99022,1e-05,1.50667]
[1776656324190,65.57,74530.01,0.0,-0.99022,1e-05,1.50667]
[1776656324277,65.57,74529.83,0.0,-0.99022,1e-05,1.5065]
[1776656325480,65.57,74529.83,0.0,-0.99022,1e-05,1.5065]
[1776656325687,65.57,74530.52,0.0,-0.99021,1e-05,1.50716]
[1776656330797,65.57,74531.09,0.0,-0.99021,1e-05,1.5077]
[1776656331637,65.57,74531.09,0.0,-0.99021,1e-05,1.5077]
[1776656331691,65.57,74531.09,0.0,-0.99021,1e-05,1.5077]
[1776656331804,65.57,74533.88,0.0,-0.99019,1e-05,1.51036]
[1776656333140,65.57,74533.88,0.0,-0.99019,1e-05,1.51036]
[1776656333191,65.57,74533.88,0.0,-0.99019,1e-05,1.51036]
[1776656333241,65.57,74534.35,0.0,-0.99019,1e-05,1.5108]
[1776656339860,65.57,74533.75,0.0,-0.99019,1e-05,1.51023]
[1776656344443,65.57,74534.82,0.0,-0.99018,1e-05,1.51125]
[1776656344464,65.57,74539.83,0.0,-0.99015,1e-05,1.51604]
[1776656346909,65.57,74543.85,0.0,-0.99012,1e-05,1.51988]
[1776656347916,65.57,74550.76,0.0,-0.99007,1e-05,1.52651]
[1776656348928,65.57,74550.76,0.0,-0.99007,1e-05,1.52651]
[1776656348938,65.57,74550.76,0.0,-0.99007,1e-05,1.52651]
[1776656349153,65.57,74550.76,0.0,-0.99007,1e-05,1.52651]
[1776656349191,65.57,74550.76,0.0,-0.99007,1e-05,1.52651]
[1776656349255,65.57,74554.39,0.0,-0.99005,1e-05,1.53001]
[1776656350936,65.57,74551.54,0.0,-0.99007,1e-05,1.52726]
[1776656354426,65.57,74551.62,0.0,-0.99006,1e-05,1.52734]
[1776656354441,65.57,74551.62,0.0,-0.99006,1e-05,1.52734]
[1776656360000,65.57,74551.4,0.0,-0.99007,1e-05,1.52713]
[1776656361026,65.57,74551.4,0.0,-0.99007,1e-05,1.52713]
[1776656361191,65.57,74551.4,0.0,-0.99007,1e-05,1.52713]
[1776656361488,65.57,74551.4,0.0,-0.99007,1e-05,1.52713]
[1776656361514,65.57,74551.16,0.0,-0.99007,1e-05,1.5269]
[1776656361687,65.57,74551.16,0.0,-0.99007,1e-05,1.5269]
[1776656367049,65.57,74551.66,0.0,-0.99006,1e-05,1.52738]
[1776656369175,65.57,74551.94,0.0,-0.99006,1e-05,1.52765]
[1776656369194,65.57,74551.94,0.0,-0.99006,1e-05,1.52765]
[1776656375105,65.57,74553.28,0.0,-0.99006,1e-05,1.52735]
[1776656376112,65.57,74557.31,0.0,-0.99003,1e-05,1.53123]
[1776656376779,65.57,74557.31,0.0,-0.99003,1e-05,1.53123]
[1776656376936,65.57,74557.31,0.0,-0.99003,1e-05,1.53123]
[1776656376940,65.57,74557.31,0.0,-0.99003,1e-05,1.53123]
[1776656377193,65.57,74557.31,0.0,-0.99003,1e-05,1.53123]
[1776656377239,65.57,74559.78,0.0,-0.99002,1e-05,1.53361]
[1776656383704,65.57,74559.87,0.0,-0.99002,1e-05,1.5337]
[1776656383941,65.57,74559.87,0.0,-0.99002,1e-05,1.5337]
[1776656389203,65.57,74560.28,0.0,-0.99001,1e-05,1.53409]
[1776656394238,65.57,74560.24,0.0,-0.99001,1e-05,1.53405]
[1776656394961,65.57,74560.24,0.0,-0.99001,1e-05,1.53405]
[1776656395088,65.57,74560.24,0.0,-0.99001,1e-05,1.53405]
[1776656395188,65.57,74560.24,0.0,-0.99001,1e-05,1.53405]
[1776656395245,65.57,74560.1,0.0,-0.99002,1e-05,1.53392]
[1776656400280,65.57,74561.98,0.0,-0.99,1e-05,1.53573]
[1776656401611,65.57,74561.98,0.0,-0.99,1e-05,1.53573]
[1776656401287,65.57,74557.45,0.0,-0.99003,1e-05,1.53136]
[1776656401688,65.57,74557.45,0.0,-0.99003,1e-05,1.53136]
[1776656401813,65.57,74557.45,0.0,-0.99003,1e-05,1.53136]
[1776656401937,65.57,74557.45,0.0,-0.99003,1e-05,1.53136]
[1776656402294,65.57,74555.24,0.0,-0.99005,1e-05,1.52923]
[1776656406322,65.57,74554.31,0.0,-0.99006,1e-05,1.52834]
[1776656407574,65.57,74554.31,0.0,-0.99006,1e-05,1.52834]
[1776656407690,65.57,74554.58,0.0,-0.99005,1e-05,1.5286]
[1776656411304,65.57,74553.9,0.0,-0.99006,1e-05,1.52794]
[1776656411441,65.57,74553.9,0.0,-0.99006,1e-05,1.52794]
[1776656411510,65.57,74554.23,0.0,-0.99006,1e-05,1.52826]
[1776656417399,65.57,74553.06,0.0,-0.99006,1e-05,1.52714]
[1776656423442,65.57,74553.01,0.0,-0.99006,1e-05,1.52709]
[1776656426067,65.57,74553.01,0.0,-0.99006,1e-05,1.52709]
[1776656426192,65.57,74553.01,0.0,-0.99006,1e-05,1.52709]
[1776656431498,65.57,74553.01,0.0,-0.99007,1e-05,1.5255]
[1776656436533,65.57,74553.0,0.0,-0.99008,1e-05,1.52549]
[1776656442575,65.57,74552.52,0.0,-0.99008,1e-05,1.52503]
[1776656442750,65.57,74552.52,0.0,-0.99008,1e-05,1.52503]
[1776656442909,65.57,74552.52,0.0,-0.99008,1e-05,1.52503]
[1776656442937,65.57,74552.52,0.0,-0.99008,1e-05,1.52503]
[1776656444589,65.57,74552.48,0.0,-0.99008,1e-05,1.52499]
[1776656446603,65.57,74549.1,0.0,-0.9901,1e-05,1.52174]
[1776656451638,65.57,74549.58,0.0,-0.9901,1e-05,1.5222]
[1776656456673,65.57,74551.9,0.0,-0.99008,1e-05,1.52443]
[1776656457395,65.57,74551.9,0.0,-0.99008,1e-05,1.52443]
[1776656457437,65.57,74551.9,0.0,-0.99008,1e-05,1.52443]
[1776656457516,65.57,74551.9,0.0,-0.99008,1e-05,1.52443]
[1776656457680,65.57,74551.95,0.0,-0.99008,1e-05,1.52448]
[1776656457693,65.57,74551.95,0.0,-0.99008,1e-05,1.52448]
[1776656463722,65.57,74552.28,0.0,-0.99008,1e-05,1.5248]
[1776656465216,65.57,74552.28,0.0,-0.99008,1e-05,1.5248]
[1776656465438,65.57,74552.28,0.0,-0.99008,1e-05,1.5248]
[1776656465535,65.57,74556.61,0.0,-0.99005,1e-05,1.52896]
[1776656468757,65.57,74559.91,0.0,-0.99003,1e-05,1.53214]
[1776656470578,65.57,74559.91,0.0,-0.99003,1e-05,1.53214]
[1776656470652,65.57,74559.91,0.0,-0.99003,1e-05,1.53214]
[1776656470693,65.57,74559.91,0.0,-0.99003,1e-05,1.53214]
[1776656470771,65.57,74560.5,0.0,-0.99002,1e-05,1.53271]
[1776656475806,65.57,74562.86,0.0,-0.99001,1e-05,1.53499]
[1776656481494,65.57,74562.89,0.0,-0.99001,1e-05,1.53502]
[1776656481614,65.57,74562.89,0.0,-0.99001,1e-05,1.53502]
[1776656481691,65.57,74562.89,0.0,-0.99001,1e-05,1.53502]
[1776656481715,65.57,74562.89,0.0,-0.99001,1e-05,1.53502]
[1776656486713,65.57,74563.58,0.0,-0.99,1e-05,1.53568]
[1776656486767,65.57,74563.58,0.0,-0.99,1e-05,1.53568]
[1776656486937,65.57,74563.58,0.0,-0.99,1e-05,1.53568]
[1776656486964,65.57,74563.38,0.0,-0.99,1e-05,1.53549]
[1776656493936,65.57,74562.68,0.0,-0.99002,1e-05,1.53322]
[1776656499980,65.57,74562.77,0.0,-0.99002,1e-05,1.5333]
[1776656500916,65.57,74562.77,0.0,-0.99002,1e-05,1.5333]
[1776656500938,65.57,74562.77,0.0,-0.99002,1e-05,1.5333]
[1776656500993,65.57,74562.77,0.0,-0.99002,1e-05,1.5333]
[1776656501189,65.57,74562.77,0.0,-0.99002,1e-05,1.5333]
[1776656501244,65.57,74562.65,0.0,-0.99002,1e-05,1.53319]
[1776656507030,65.57,74563.12,0.0,-0.99001,1e-05,1.53364]
[1776656508667,65.57,74563.12,0.0,-0.99001,1e-05,1.53364]
[1776656508690,65.57,74563.12,0.0,-0.99001,1e-05,1.53364]
[1776656511058,65.57,74566.97,0.0,-0.98999,1e-05,1.53736]
[1776656512343,65.57,74566.97,0.0,-0.98999,1e-05,1.53736]
[1776656512442,65.57,74566.97,0.0,-0.98999,1e-05,1.53736]
[1776656512444,65.57,74567.66,0.0,-0.98998,1e-05,1.53803]
[1776656518029,65.57,74569.14,0.0,-0.98997,1e-05,1.53946]
[1776656518194,65.57,74569.14,0.0,-0.98997,1e-05,1.53946]
[1776656521129,65.57,74574.03,0.0,-0.98994,1e-05,1.5442]
[1776656522605,65.57,74574.03,0.0,-0.98994,1e-05,1.5442]
[1776656522690,65.57,74574.03,0.0,-0.98994,1e-05,1.5442]
[1776656522754,65.57,74577.23,0.0,-0.98991,1e-05,1.54731]
[1776656522938,65.57,74577.23,0.0,-0.98991,1e-05,1.54731]
[1776656523143,65.57,74576.9,0.0,-0.98992,1e-05,1.54699]
[1776656529184,65.57,74578.0,0.0,-0.98991,1e-05,1.54806]
[1776656536235,65.57,74578.15,0.0,-0.98991,1e-05,1.5482]
[1776656541270,65.57,74582.59,0.0,-0.98988,1e-05,1.55253]
[1776656543222,65.57,74583.74,0.0,-0.98987,1e-05,1.55365]
[1776656543437,65.57,74583.74,0.0,-0.98987,1e-05,1.55365]
[1776656547680,65.57,74584.08,0.0,-0.98987,1e-05,1.55398]
[1776656547685,65.57,74584.08,0.0,-0.98987,1e-05,1.55398]
[1776656551341,65.57,74587.06,0.0,-0.98985,1e-05,1.55528]
[1776656552348,65.57,74591.05,0.0,-0.98983,1e-05,1.55918]
[1776656553324,65.57,74591.05,0.0,-0.98983,1e-05,1.55918]
[1776656553437,65.57,74591.05,0.0,-0.98983,1e-05,1.55918]
[1776656554030,65.57,74591.08,0.0,-0.98983,1e-05,1.5592]
[1776656554193,65.57,74591.08,0.0,-0.98983,1e-05,1.5592]
[1776656554293,65.57,74591.08,0.0,-0.98983,1e-05,1.5592]
[1776656559397,65.57,74593.2,0.0,-0.98981,1e-05,1.56128]
[1776656560379,65.57,74593.2,0.0,-0.98981,1e-05,1.56128]
[1776656560440,65.57,74593.2,0.0,-0.98981,1e-05,1.56128]
[1776656562420,65.57,74597.46,0.0,-0.98978,1e-05,1.56546]
[1776656564410,65.57,74598.01,0.0,-0.98978,1e-05,1.566]
[1776656564440,65.57,74598.01,0.0,-0.98978,1e-05,1.566]
[1776656564511,65.57,74597.65,0.0,-0.98978,1e-05,1.56564]
[1776656565441,65.57,74593.26,0.0,-0.98981,1e-05,1.56134]
[1776656565832,65.57,74593.26,0.0,-0.98981,1e-05,1.56134]
[1776656565938,65.57,74593.26,0.0,-0.98981,1e-05,1.56134]
[1776656566449,65.57,74590.8,0.0,-0.98983,1e-05,1.55893]
[1776656570232,65.57,74588.78,0.0,-0.98984,1e-05,1.55696]
[1776656570437,65.57,74588.78,0.0,-0.98984,1e-05,1.55696]
[1776656570491,65.57,74588.78,0.0,-0.98984,1e-05,1.55696]
[1776656570697,65.57,74588.78,0.0,-0.98984,1e-05,1.55696]
[1776656570734,65.57,74586.2,0.0,-0.98986,1e-05,1.55444]
[1776656576518,65.57,74586.23,0.0,-0.98986,1e-05,1.55447]
[1776656581553,65.57,74586.61,0.0,-0.98986,1e-05,1.55484]
[1776656586588,65.57,74585.95,0.0,-0.98986,1e-05,1.55419]
[1776656591709,65.57,74586.0,0.0,-0.98986,1e-05,1.55424]
[1776656591936,65.57,74585.96,0.0,-0.98986,1e-05,1.5542]
[1776656595652,65.57,74588.85,0.0,-0.98984,1e-05,1.55702]
[1776656597980,65.57,74590.14,0.0,-0.98983,1e-05,1.55829]
[1776656598196,65.57,74590.14,0.0,-0.98983,1e-05,1.55829]
[1776656598263,65.57,74590.14,0.0,-0.98983,1e-05,1.55829]
[1776656598436,65.57,74590.14,0.0,-0.98983,1e-05,1.55829]
[1776656598673,65.57,74592.34,0.0,-0.98982,1e-05,1.56044]
[1776656599680,65.57,74595.66,0.0,-0.98979,1e-05,1.56369]
[1776656600687,65.57,74598.3,0.0,-0.98977,1e-05,1.56628]
[1776656601022,65.57,74598.3,0.0,-0.98977,1e-05,1.56628]
[1776656601189,65.57,74598.3,0.0,-0.98977,1e-05,1.56628]
[1776656604371,65.57,74599.49,0.0,-0.98977,1e-05,1.56745]
[1776656604438,65.57,74599.49,0.0,-0.98977,1e-05,1.56745]
[1776656604715,65.57,74601.65,0.0,-0.98975,1e-05,1.56957]
[1776656609749,65.57,74601.42,0.0,-0.98975,1e-05,1.56935]
[1776656614785,65.57,74601.46,0.0,-0.98976,1e-05,1.56776]
[1776656616609,65.57,74601.27,0.0,-0.98976,1e-05,1.56758]
[1776656616688,65.57,74601.27,0.0,-0.98976,1e-05,1.56758]
[1776656621834,65.57,74599.78,0.0,-0.98977,1e-05,1.56611]
[1776656625560,65.57,74600.32,0.0,-0.98977,1e-05,1.56664]
[1776656625688,65.57,74600.32,0.0,-0.98977,1e-05,1.56664]
[1776656625905,65.57,74600.6,0.0,-0.98977,1e-05,1.56692]
[1776656625940,65.57,74600.6,0.0,-0.98977,1e-05,1.56692]
[1776656626040,65.57,74601.02,0.0,-0.98976,1e-05,1.56733]
[1776656631841,65.57,74601.56,0.0,-0.98976,1e-05,1.56786]
[1776656631937,65.57,74602.34,0.0,-0.98975,1e-05,1.56863]
[1776656635933,65.57,74606.0,0.0,-0.98973,1e-05,1.57223]
[1776656638315,65.57,74605.84,0.0,-0.98973,1e-05,1.57207]
[1776656638442,65.57,74605.84,0.0,-0.98973,1e-05,1.57207]
[1776656638662,65.57,74605.84,0.0,-0.98973,1e-05,1.57207]
[1776656638693,65.57,74605.84,0.0,-0.98973,1e-05,1.57207]
[1776656638714,65.57,74606.46,0.0,-0.98973,1e-05,1.57268]
[1776656638954,65.57,74603.87,0.0,-0.98974,1e-05,1.57013]
[1776656642567,65.57,74602.88,0.0,-0.98975,1e-05,1.56916]
[1776656642690,65.57,74602.88,0.0,-0.98975,1e-05,1.56916]
[1776656645414,65.57,74602.37,0.0,-0.98975,1e-05,1.56866]
[1776656645435,65.57,74602.37,0.0,-0.98975,1e-05,1.56866]
[1776656645622,65.57,74602.37,0.0,-0.98975,1e-05,1.56866]
[1776656645692,65.57,74602.37,0.0,-0.98975,1e-05,1.56866]
[1776656645792,65.57,74601.76,0.0,-0.98976,1e-05,1.56806]
[1776656649340,65.57,74602.36,0.0,-0.98975,1e-05,1.56865]
[1776656649442,65.57,74602.36,0.0,-0.98975,1e-05,1.56865]
[1776656654059,65.57,74605.42,0.0,-0.98973,1e-05,1.57166]
[1776656655423,65.57,74605.42,0.0,-0.98973,1e-05,1.57166]
[1776656655441,65.57,74605.42,0.0,-0.98973,1e-05,1.57166]
[1776656655807,65.57,74605.42,0.0,-0.98973,1e-05,1.57166]
[1776656655940,65.57,74605.1,0.0,-0.98974,1e-05,1.57134]
[1776656656072,65.57,74604.99,0.0,-0.98974,1e-05,1.57123]
[1776656659167,65.57,74604.85,0.0,-0.98974,1e-05,1.5711]
[1776656659191,65.57,74604.85,0.0,-0.98974,1e-05,1.5711]
[1776656659268,65.57,74607.53,0.0,-0.98972,1e-05,1.57374]
[1776656662517,65.57,74607.64,0.0,-0.98972,1e-05,1.57384]
[1776656662690,65.57,74607.64,0.0,-0.98972,1e-05,1.57384]
[1776656662791,65.57,74607.71,0.0,-0.98972,1e-05,1.57391]
[1776656665666,65.57,74609.26,0.0,-0.9897,1e-05,1.57544]
[1776656665692,65.57,74609.26,0.0,-0.9897,1e-05,1.57544]
[1776656671178,65.57,74608.57,0.0,-0.98972,1e-05,1.57314]
[1776656672754,65.57,74608.57,0.0,-0.98972,1e-05,1.57314]
[1776656672935,65.57,74608.39,0.0,-0.98972,1e-05,1.57296]
[1776656673313,65.57,74608.39,0.0,-0.98972,1e-05,1.57296]
[1776656673442,65.57,74608.39,0.0,-0.98972,1e-05,1.57296]
[1776656673542,65.57,74607.08,0.0,-0.98973,1e-05,1.57167]
[1776656679402,65.57,74607.6,0.0,-0.98973,1e-05,1.57218]
[1776656679436,65.57,74607.6,0.0,-0.98973,1e-05,1.57218]
[1776656682049,65.57,74605.99,0.0,-0.98974,1e-05,1.57059]
[1776656682199,65.57,74605.99,0.0,-0.98974,1e-05,1.57059]
[1776656682254,65.57,74606.56,0.0,-0.98973,1e-05,1.57116]
[1776656684869,65.57,74606.52,0.0,-0.98974,1e-05,1.57112]
[1776656684941,65.57,74607.79,0.0,-0.98973,1e-05,1.57237]
[1776656696353,65.57,74609.19,0.0,-0.98972,1e-05,1.57375]
[1776656697462,65.57,74609.19,0.0,-0.98972,1e-05,1.57375]
[1776656697693,65.57,74609.19,0.0,-0.98972,1e-05,1.57375]
[1776656698233,65.57,74609.19,0.0,-0.98972,1e-05,1.57375]
[1776656698441,65.57,74609.19,0.0,-0.98972,1e-05,1.57375]
[1776656698471,65.57,74606.42,0.0,-0.98974,1e-05,1.57102]
[1776656700381,65.57,74603.52,0.0,-0.98976,1e-05,1.56817]
[1776656701412,65.57,74603.52,0.0,-0.98976,1e-05,1.56817]
[1776656701439,65.57,74603.52,0.0,-0.98976,1e-05,1.56817]
[1776656701495,65.57,74595.68,0.0,-0.98981,1e-05,1.56047]
[1776656702395,65.57,74593.49,0.0,-0.98983,1e-05,1.55833]
[1776656704325,65.57,74593.11,0.0,-0.98983,1e-05,1.55796]
[1776656704443,65.57,74593.11,0.0,-0.98983,1e-05,1.55796]
[1776656704498,65.57,74593.07,0.0,-0.98983,1e-05,1.55792]
[1776656707687,65.57,74593.44,0.0,-0.98983,1e-05,1.55828]
[1776656707936,65.57,74593.44,0.0,-0.98983,1e-05,1.55828]
[1776656710451,65.57,74590.18,0.0,-0.98985,1e-05,1.5551]
[1776656711050,65.57,74590.18,0.0,-0.98985,1e-05,1.5551]
[1776656711210,65.57,74590.18,0.0,-0.98985,1e-05,1.5551]
[1776656711458,65.57,74590.97,0.0,-0.98985,1e-05,1.55587]
[1776656714610,65.57,74590.0,0.0,-0.98985,1e-05,1.55492]
[1776656714689,65.57,74590.0,0.0,-0.98985,1e-05,1.55492]
[1776656714711,65.57,74595.24,0.0,-0.98982,1e-05,1.56004]
[1776656715490,65.57,74601.21,0.0,-0.98977,1e-05,1.5659]
[1776656716497,65.57,74619.95,0.0,-0.98964,1e-05,1.58438]
[1776656717504,65.57,74626.92,0.0,-0.98959,1e-05,1.5913]
[1776656718511,65.57,74627.05,0.0,-0.98959,1e-05,1.59143]
[1776656719714,65.57,74627.05,0.0,-0.98959,1e-05,1.59143]
[1776656719776,65.57,74627.61,0.0,-0.98958,1e-05,1.59199]
[1776656721451,65.57,74627.16,0.0,-0.98959,1e-05,1.59154]
[1776656725958,65.57,74625.12,0.0,-0.9896,1e-05,1.58951]
[1776656726191,65.57,74625.12,0.0,-0.9896,1e-05,1.58951]
[1776656726944,65.57,74625.12,0.0,-0.9896,1e-05,1.58951]
[1776656726954,65.57,74624.85,0.0,-0.9896,1e-05,1.58924]
[1776656727194,65.57,74624.85,0.0,-0.9896,1e-05,1.58924]
[1776656732609,65.57,74618.07,0.0,-0.98966,1e-05,1.58089]
[1776656733906,65.57,74615.67,0.0,-0.98968,1e-05,1.57851]
[1776656735630,65.57,74613.36,0.0,-0.9897,1e-05,1.57623]
[1776656736005,65.57,74613.36,0.0,-0.9897,1e-05,1.57623]
[1776656740013,65.57,74614.24,0.0,-0.98969,1e-05,1.5771]
[1776656745700,65.57,74616.67,0.0,-0.98967,1e-05,1.5795]
[1776656750736,65.57,74616.67,0.0,-0.98967,1e-05,1.5795]
[1776656753220,65.57,74615.66,0.0,-0.98968,1e-05,1.5785]
[1776656754430,65.57,74616.94,0.0,-0.98967,1e-05,1.57977]
[1776656754441,65.57,74616.94,0.0,-0.98967,1e-05,1.57977]
[1776656754765,65.57,74618.87,0.0,-0.98966,1e-05,1.58168]
[1776656756779,65.57,74621.35,0.0,-0.98964,1e-05,1.58413]
[1776656759800,65.57,74623.84,0.0,-0.98962,1e-05,1.5866]
[1776656760439,65.57,74623.84,0.0,-0.98962,1e-05,1.5866]
[1776656760695,65.57,74623.84,0.0,-0.98962,1e-05,1.5866]
[1776656760807,65.57,74625.56,0.0,-0.98961,1e-05,1.58831]
[1776656764835,65.57,74621.9,0.0,-0.98963,1e-05,1.58468]
[1776656767856,65.57,74618.27,0.0,-0.98966,1e-05,1.58108]
[1776656772891,65.57,74622.2,0.0,-0.98963,1e-05,1.58498]
[1776656773898,65.57,74624.57,0.0,-0.98961,1e-05,1.58733]
[1776656778933,65.57,74626.34,0.0,-0.9896,1e-05,1.58909]
[1776656782034,65.57,74625.75,0.0,-0.98961,1e-05,1.5885]
[1776656784194,65.57,74626.0,0.0,-0.9896,1e-05,1.58875]
[1776656784724,65.57,74626.0,0.0,-0.9896,1e-05,1.58875]
[1776656784942,65.57,74626.0,0.0,-0.9896,1e-05,1.58875]
[1776656784975,65.57,74625.28,0.0,-0.98961,1e-05,1.58803]
[1776656790010,65.57,74626.23,0.0,-0.9896,1e-05,1.58898]
[1776656792025,65.57,74616.98,0.0,-0.98968,1e-05,1.57818]
[1776656793301,65.57,74616.98,0.0,-0.98968,1e-05,1.57818]
[1776656793435,65.57,74616.98,0.0,-0.98968,1e-05,1.57818]
[1776656793513,65.57,74614.8,0.0,-0.9897,1e-05,1.57602]
[1776656796330,65.57,74616.54,0.0,-0.98968,1e-05,1.57774]
[1776656796436,65.57,74616.54,0.0,-0.98968,1e-05,1.57774]
[1776656796537,65.57,74612.77,0.0,-0.98971,1e-05,1.57402]
[1776656797818,65.57,74612.77,0.0,-0.98971,1e-05,1.57402]
[1776656797935,65.57,74612.77,0.0,-0.98971,1e-05,1.57402]
[1776656797919,65.57,74608.75,0.0,-0.98974,1e-05,1.57006]
[1776656802094,65.57,74611.34,0.0,-0.98972,1e-05,1.57261]
[1776656803101,65.57,74613.76,0.0,-0.9897,1e-05,1.575]
[1776656804191,65.57,74613.76,0.0,-0.9897,1e-05,1.575]
[1776656805013,65.57,74613.76,0.0,-0.9897,1e-05,1.575]
[1776656804292,65.57,74613.51,0.0,-0.98971,1e-05,1.57475]
[1776656805190,65.57,74613.51,0.0,-0.98971,1e-05,1.57475]
[1776656806125,65.57,74610.1,0.0,-0.98973,1e-05,1.57139]
[1776656810374,65.57,74608.69,0.0,-0.98974,1e-05,1.57]
[1776656810443,65.57,74608.69,0.0,-0.98974,1e-05,1.57]
[1776656810476,65.57,74610.6,0.0,-0.98973,1e-05,1.57188]
[1776656811662,65.57,74610.6,0.0,-0.98973,1e-05,1.57188]
[1776656811689,65.57,74610.6,0.0,-0.98973,1e-05,1.57188]
[1776656814181,65.57,74614.2,0.0,-0.9897,1e-05,1.57543]
[1776656818259,65.57,74615.46,0.0,-0.98969,1e-05,1.57668]
[1776656818436,65.57,74615.46,0.0,-0.98969,1e-05,1.57668]
[1776656818509,65.57,74615.75,0.0,-0.98969,1e-05,1.57696]
[1776656819216,65.57,74620.25,0.0,-0.98966,1e-05,1.58141]
[1776656820790,65.57,74620.25,0.0,-0.98966,1e-05,1.58141]
[1776656820935,65.57,74620.25,0.0,-0.98966,1e-05,1.58141]
[1776656820943,65.57,74622.66,0.0,-0.98964,1e-05,1.5838]
[1776656821979,65.57,74622.66,0.0,-0.98964,1e-05,1.5838]
[1776656822046,65.57,74622.27,0.0,-0.98964,1e-05,1.58341]
[1776656822193,65.57,74622.27,0.0,-0.98964,1e-05,1.58341]
[1776656822238,65.57,74617.78,0.0,-0.98967,1e-05,1.57897]
[1776656825093,65.57,74618.68,0.0,-0.98967,1e-05,1.57986]
[1776656825191,65.57,74618.68,0.0,-0.98967,1e-05,1.57986]
[1776656830244,65.57,74618.43,0.0,-0.98967,1e-05,1.57961]
[1776656830436,65.57,74618.43,0.0,-0.98967,1e-05,1.57961]
[1776656830499,65.57,74618.5,0.0,-0.98967,1e-05,1.57968]
[1776656831462,65.57,74618.5,0.0,-0.98967,1e-05,1.57968]
[1776656831688,65.57,74618.5,0.0,-0.98967,1e-05,1.57968]
[1776656834519,65.57,74618.22,0.0,-0.98967,1e-05,1.5794]
[1776656834696,65.57,74618.22,0.0,-0.98967,1e-05,1.5794]
[1776656834791,65.57,74620.59,0.0,-0.98965,1e-05,1.58175]
[1776656835750,65.57,74620.59,0.0,-0.98965,1e-05,1.58175]
[1776656835936,65.57,74620.59,0.0,-0.98965,1e-05,1.58175]
[1776656839470,65.57,74622.66,0.0,-0.98964,1e-05,1.5838]
[1776656839689,65.57,74622.66,0.0,-0.98964,1e-05,1.5838]
[1776656839695,65.57,74620.11,0.0,-0.98966,1e-05,1.58127]
[1776656840368,65.57,74607.75,0.0,-0.98975,1e-05,1.56908]
[1776656841375,65.57,74601.18,0.0,-0.98979,1e-05,1.56263]
[1776656843393,65.57,74601.44,0.0,-0.98979,1e-05,1.56288]
[1776656844096,65.57,74601.44,0.0,-0.98979,1e-05,1.56288]
[1776656844195,65.57,74601.44,0.0,-0.98979,1e-05,1.56288]
[1776656849435,65.57,74605.74,0.0,-0.98976,1e-05,1.5671]
[1776656852038,65.57,74606.86,0.0,-0.98975,1e-05,1.5682]
[1776656851449,65.57,74603.84,0.0,-0.98979,1e-05,1.56361]
[1776656852190,65.57,74603.84,0.0,-0.98979,1e-05,1.56361]
[1776656852456,65.57,74601.65,0.0,-0.9898,1e-05,1.56147]
[1776656853604,65.57,74601.65,0.0,-0.9898,1e-05,1.56147]
[1776656853691,65.57,74601.65,0.0,-0.9898,1e-05,1.56147]
[1776656855479,65.57,74594.27,0.0,-0.98985,1e-05,1.55425]
[1776656856486,65.57,74588.65,0.0,-0.98989,1e-05,1.54877]
[1776656857126,65.57,74588.65,0.0,-0.98989,1e-05,1.54877]
[1776656857199,65.57,74588.65,0.0,-0.98989,1e-05,1.54877]
[1776656857493,65.57,74587.89,0.0,-0.9899,1e-05,1.54803]
[1776656858480,65.57,74587.89,0.0,-0.9899,1e-05,1.54803]
[1776656858696,65.57,74587.89,0.0,-0.9899,1e-05,1.54803]
[1776656860513,65.57,74590.22,0.0,-0.98988,1e-05,1.5503]
[1776656863037,65.57,74590.07,0.0,-0.98988,1e-05,1.55015]
[1776656863039,65.57,74589.89,0.0,-0.98989,1e-05,1.54998]
[1776656863188,65.57,74589.89,0.0,-0.98989,1e-05,1.54998]
[1776656866556,65.57,74598.75,0.0,-0.98982,1e-05,1.55863]
[1776656867563,65.57,74599.53,0.0,-0.98982,1e-05,1.55939]
[1776656868916,65.57,74599.53,0.0,-0.98982,1e-05,1.55939]
[1776656868935,65.57,74599.53,0.0,-0.98982,1e-05,1.55939]
[1776656871371,65.57,74598.12,0.0,-0.98983,1e-05,1.55801]
[1776656871439,65.57,74598.12,0.0,-0.98983,1e-05,1.55801]
[1776656871923,65.57,74598.12,0.0,-0.98983,1e-05,1.55801]
[1776656871935,65.57,74598.12,0.0,-0.98983,1e-05,1.55801]
[1776656871978,65.57,74595.19,0.0,-0.98985,1e-05,1.55515]
[1776656873607,65.57,74592.77,0.0,-0.98986,1e-05,1.55279]
[1776656874187,65.57,74592.77,0.0,-0.98986,1e-05,1.55279]
[1776656874286,65.57,74592.77,0.0,-0.98986,1e-05,1.55279]
[1776656874439,65.57,74592.77,0.0,-0.98986,1e-05,1.55279]
[1776656874614,65.57,74590.35,0.0,-0.98988,1e-05,1.55043]
[1776656879649,65.57,74590.35,0.0,-0.98988,1e-05,1.55043]
[1776656883029,65.57,74590.97,0.0,-0.98988,1e-05,1.55103]
[1776656883041,65.57,74595.16,0.0,-0.98985,1e-05,1.55512]
[1776656883191,65.57,74595.16,0.0,-0.98985,1e-05,1.55512]
[1776656883676,65.57,74599.01,0.0,-0.98982,1e-05,1.55888]
[1776656884486,65.57,74599.01,0.0,-0.98982,1e-05,1.55888]
[1776656884689,65.57,74599.01,0.0,-0.98982,1e-05,1.55888]
[1776656887705,65.57,74603.7,0.0,-0.98979,1e-05,1.56348]
[1776656888338,65.57,74603.7,0.0,-0.98979,1e-05,1.56348]
[1776656888435,65.57,74603.7,0.0,-0.98979,1e-05,1.56348]
[1776656888712,65.57,74604.27,0.0,-0.98978,1e-05,1.56404]
[1776656889719,65.57,74613.12,0.0,-0.98972,1e-05,1.57274]
[1776656890726,65.57,74618.13,0.0,-0.98968,1e-05,1.57768]
[1776656891734,65.57,74617.48,0.0,-0.98969,1e-05,1.57704]
[1776656892192,65.57,74617.48,0.0,-0.98969,1e-05,1.57704]
[1776656893211,65.57,74617.66,0.0,-0.98969,1e-05,1.57722]
[1776656895984,65.57,74617.08,0.0,-0.98969,1e-05,1.57665]
[1776656896015,65.57,74614.22,0.0,-0.98971,1e-05,1.57382]
[1776656896196,65.57,74614.22,0.0,-0.98971,1e-05,1.57382]
[1776656896768,65.57,74614.18,0.0,-0.98971,1e-05,1.57378]
[1776656899207,65.57,74612.33,0.0,-0.98972,1e-05,1.57196]
[1776656899435,65.57,74612.33,0.0,-0.98972,1e-05,1.57196]
[1776656900795,65.57,74615.17,0.0,-0.9897,1e-05,1.57476]
[1776656905830,65.57,74616.07,0.0,-0.9897,1e-05,1.57565]
[1776656906790,65.57,74616.07,0.0,-0.9897,1e-05,1.57565]
[1776656906939,65.57,74616.07,0.0,-0.9897,1e-05,1.57565]
[1776656906981,65.57,74618.12,0.0,-0.98968,1e-05,1.57767]
[1776656907478,65.57,74618.12,0.0,-0.98968,1e-05,1.57767]
[1776656907686,65.57,74618.12,0.0,-0.98968,1e-05,1.57767]
[1776656910802,65.57,74618.48,0.0,-0.98968,1e-05,1.57803]
[1776656910937,65.57,74618.48,0.0,-0.98968,1e-05,1.57803]
[1776656911030,65.57,74620.16,0.0,-0.98968,1e-05,1.57806]
[1776656913750,65.57,74620.79,0.0,-0.98967,1e-05,1.57868]
[1776656913935,65.57,74620.79,0.0,-0.98967,1e-05,1.57868]
[1776656913947,65.57,74618.99,0.0,-0.98969,1e-05,1.5769]
[1776656914894,65.57,74621.65,0.0,-0.98967,1e-05,1.57953]
[1776656915376,65.57,74621.65,0.0,-0.98967,1e-05,1.57953]
[1776656915436,65.57,74621.65,0.0,-0.98967,1e-05,1.57953]
[1776656920936,65.57,74620.35,0.0,-0.98968,1e-05,1.57825]
[1776656923992,65.57,74620.42,0.0,-0.98968,1e-05,1.57832]
[1776656924094,65.57,74621.08,0.0,-0.98967,1e-05,1.57897]
[1776656924190,65.57,74621.08,0.0,-0.98967,1e-05,1.57897]
[1776656925093,65.57,74621.08,0.0,-0.98967,1e-05,1.57897]
[1776656925145,65.57,74621.68,0.0,-0.98967,1e-05,1.57956]
[1776656925190,65.57,74621.68,0.0,-0.98967,1e-05,1.57956]
[1776656927984,65.57,74623.76,0.0,-0.98965,1e-05,1.58162]
[1776656928234,65.57,74623.76,0.0,-0.98965,1e-05,1.58162]
[1776656928435,65.57,74623.76,0.0,-0.98965,1e-05,1.58162]
[1776656928703,65.57,74623.76,0.0,-0.98965,1e-05,1.58162]
[1776656928937,65.57,74623.76,0.0,-0.98965,1e-05,1.58162]
[1776656928992,65.57,74623.34,0.0,-0.98965,1e-05,1.5812]
[1776656934028,65.57,74623.16,0.0,-0.98966,1e-05,1.58103]
[1776656934898,65.57,74623.16,0.0,-0.98966,1e-05,1.58103]
[1776656934938,65.57,74623.16,0.0,-0.98966,1e-05,1.58103]
[1776656935035,65.57,74624.83,0.0,-0.98964,1e-05,1.58268]
[1776656936042,65.57,74626.7,0.0,-0.98963,1e-05,1.58453]
[1776656936366,65.57,74626.7,0.0,-0.98963,1e-05,1.58453]
[1776656936437,65.57,74626.7,0.0,-0.98963,1e-05,1.58453]
[1776656939063,65.57,74628.77,0.0,-0.98961,1e-05,1.58659]
[1776656939301,65.57,74628.77,0.0,-0.98961,1e-05,1.58659]
[1776656939435,65.57,74628.77,0.0,-0.98961,1e-05,1.58659]
[1776656940070,65.57,74628.97,0.0,-0.98961,1e-05,1.58678]
[1776656940457,65.57,74628.97,0.0,-0.98961,1e-05,1.58678]
[1776656940691,65.57,74628.97,0.0,-0.98961,1e-05,1.58678]
[1776656943091,65.57,74626.83,0.0,-0.98963,1e-05,1.58466]
[1776656945377,65.57,74627.73,0.0,-0.98962,1e-05,1.58555]
[1776656946112,65.57,74622.99,0.0,-0.98966,1e-05,1.58086]
[1776656946929,65.57,74622.99,0.0,-0.98966,1e-05,1.58086]
[1776656946938,65.57,74622.99,0.0,-0.98966,1e-05,1.58086]
[1776656947119,65.57,74618.64,0.0,-0.98969,1e-05,1.57656]
[1776656949170,65.57,74617.48,0.0,-0.9897,1e-05,1.57541]
[1776656949133,65.57,74613.56,0.0,-0.98973,1e-05,1.57155]
[1776656949191,65.57,74613.56,0.0,-0.98973,1e-05,1.57155]
[1776656954168,65.57,74610.28,0.0,-0.98975,1e-05,1.56832]
[1776656956890,65.57,74609.55,0.0,-0.98975,1e-05,1.5676]
[1776656956943,65.57,74609.55,0.0,-0.98975,1e-05,1.5676]
[1776656959555,65.57,74609.47,0.0,-0.98975,1e-05,1.56752]
[1776656959698,65.57,74609.47,0.0,-0.98975,1e-05,1.56752]
[1776656960215,65.57,74612.39,0.0,-0.98973,1e-05,1.57039]
[1776656962809,65.57,74613.01,0.0,-0.98973,1e-05,1.571]
[1776656962938,65.57,74613.01,0.0,-0.98973,1e-05,1.571]
[1776656962987,65.57,74616.29,0.0,-0.98971,1e-05,1.57424]
[1776656963237,65.57,74618.96,0.0,-0.98969,1e-05,1.57687]
[1776656965940,65.57,74619.71,0.0,-0.98968,1e-05,1.57761]
[1776656966187,65.57,74619.71,0.0,-0.98968,1e-05,1.57761]
[1776656971296,65.57,74619.05,0.0,-0.9897,1e-05,1.57533]
[1776656974313,65.57,74614.96,0.0,-0.98973,1e-05,1.5713]
[1776656975785,65.57,74614.96,0.0,-0.98973,1e-05,1.5713]
[1776656975939,65.57,74614.96,0.0,-0.98973,1e-05,1.5713]
[1776656976007,65.57,74612.44,0.0,-0.98974,1e-05,1.56882]
[1776656976328,65.57,74610.5,0.0,-0.98976,1e-05,1.56691]
[1776656979349,65.57,74608.32,0.0,-0.98977,1e-05,1.56477]
[1776656981364,65.57,74605.64,0.0,-0.98979,1e-05,1.56214]
[1776656982961,65.57,74605.64,0.0,-0.98979,1e-05,1.56214]
[1776656983190,65.57,74605.64,0.0,-0.98979,1e-05,1.56214]
[1776656983006,65.57,74603.47,0.0,-0.98981,1e-05,1.56001]
[1776656988412,65.57,74608.36,0.0,-0.98977,1e-05,1.56481]
[1776656989537,65.57,74608.36,0.0,-0.98977,1e-05,1.56481]
[1776656989692,65.57,74608.36,0.0,-0.98977,1e-05,1.56481]
[1776656989793,65.57,74609.95,0.0,-0.98976,1e-05,1.56637]
[1776656990426,65.57,74617.88,0.0,-0.9897,1e-05,1.57418]
[1776656991433,65.57,74622.45,0.0,-0.98967,1e-05,1.57869]
[1776656992906,65.57,74622.45,0.0,-0.98967,1e-05,1.57869]
[1776656992939,65.57,74622.45,0.0,-0.98967,1e-05,1.57869]
[1776656998593,65.57,74622.4,0.0,-0.98967,1e-05,1.57864]
[1776656998689,65.57,74622.4,0.0,-0.98967,1e-05,1.57864]
[1776657003702,65.57,74620.96,0.0,-0.98968,1e-05,1.57722]
[1776657004524,65.57,74623.06,0.0,-0.98967,1e-05,1.57929]
[1776657005950,65.57,74623.06,0.0,-0.98967,1e-05,1.57929]
[1776657006192,65.57,74623.06,0.0,-0.98967,1e-05,1.57929]
[1776657010892,65.57,74624.95,0.0,-0.98965,1e-05,1.58116]
[1776657010938,65.57,74624.95,0.0,-0.98965,1e-05,1.58116]
[1776657011030,65.57,74629.23,0.0,-0.98962,1e-05,1.5854]
[1776657014620,65.57,74629.58,0.0,-0.98962,1e-05,1.58575]
[1776657014700,65.57,74629.58,0.0,-0.98962,1e-05,1.58575]
[1776657018623,65.57,74634.8,0.0,-0.98958,1e-05,1.59094]
[1776657019372,65.57,74634.8,0.0,-0.98958,1e-05,1.59094]
[1776657019440,65.57,74634.8,0.0,-0.98958,1e-05,1.59094]
[1776657019630,65.57,74639.79,0.0,-0.98954,1e-05,1.59591]
[1776657025079,65.57,74640.01,0.0,-0.98954,1e-05,1.59613]
[1776657025196,65.57,74640.01,0.0,-0.98954,1e-05,1.59613]
[1776657030707,65.57,74639.13,0.0,-0.98955,1e-05,1.59525]
[1776657033728,65.57,74635.3,0.0,-0.98959,1e-05,1.5898]
[1776657034735,65.57,74631.15,0.0,-0.98962,1e-05,1.58567]
[1776657035731,65.57,74631.15,0.0,-0.98962,1e-05,1.58567]
[1776657035942,65.57,74631.15,0.0,-0.98962,1e-05,1.58567]
[1776657035972,65.57,74628.39,0.0,-0.98964,1e-05,1.58294]
[1776657041763,65.57,74628.77,0.0,-0.98964,1e-05,1.58331]
[1776657041938,65.57,74628.77,0.0,-0.98964,1e-05,1.58331]
[1776657044806,65.57,74631.89,0.0,-0.98961,1e-05,1.58641]
[1776657049843,65.57,74631.86,0.0,-0.98961,1e-05,1.58638]
[1776657053366,65.57,74631.53,0.0,-0.98962,1e-05,1.58605]
[1776657053442,65.57,74631.53,0.0,-0.98962,1e-05,1.58605]
[1776657058907,65.57,74627.93,0.0,-0.98964,1e-05,1.58248]
[1776657059817,65.57,74627.93,0.0,-0.98964,1e-05,1.58248]
[1776657059938,65.57,74627.93,0.0,-0.98964,1e-05,1.58248]
[1776657060013,65.57,74622.07,0.0,-0.98968,1e-05,1.57668]
[1776657060921,65.57,74617.28,0.0,-0.98972,1e-05,1.57196]
[1776657062935,65.57,74615.54,0.0,-0.98973,1e-05,1.57024]
[1776657064712,65.57,74615.47,0.0,-0.98973,1e-05,1.57017]
[1776657064957,65.57,74615.47,0.0,-0.98973,1e-05,1.57017]
[1776657068990,65.57,74613.36,0.0,-0.98975,1e-05,1.5681]
[1776657069998,65.57,74601.05,0.0,-0.98984,1e-05,1.55603]
[1776657071005,65.57,74590.74,0.0,-0.98991,1e-05,1.54598]
[1776657072029,65.57,74589.17,0.0,-0.98992,1e-05,1.54445]
[1776657073022,65.57,74588.3,0.0,-0.98993,1e-05,1.5436]
[1776657073950,65.57,74588.3,0.0,-0.98993,1e-05,1.5436]
[1776657074187,65.57,74588.3,0.0,-0.98993,1e-05,1.5436]
[1776657074258,65.57,74585.68,0.0,-0.98995,1e-05,1.54106]
[1776657080072,65.57,74590.55,0.0,-0.98991,1e-05,1.54579]
[1776657081307,65.57,74590.55,0.0,-0.98991,1e-05,1.54579]
[1776657081079,65.57,74594.21,0.0,-0.98988,1e-05,1.54935]
[1776657082086,65.57,74594.14,0.0,-0.98989,1e-05,1.54928]
[1776657084024,65.57,74594.21,0.0,-0.98988,1e-05,1.54935]
[1776657084198,65.57,74594.21,0.0,-0.98988,1e-05,1.54935]
[1776657084937,65.57,74594.21,0.0,-0.98988,1e-05,1.54935]
[1776657085107,65.57,74594.39,0.0,-0.98988,1e-05,1.54953]
[1776657090049,65.57,74593.17,0.0,-0.98989,1e-05,1.54834]
[1776657090187,65.57,74593.17,0.0,-0.98989,1e-05,1.54834]
[1776657096183,65.57,74589.27,0.0,-0.98993,1e-05,1.54294]
[1776657096667,65.57,74589.27,0.0,-0.98993,1e-05,1.54294]
[1776657096692,65.57,74589.27,0.0,-0.98993,1e-05,1.54294]
[1776657098136,65.57,74588.28,0.0,-0.98994,1e-05,1.54198]
[1776657098195,65.57,74588.28,0.0,-0.98994,1e-05,1.54198]
[1776657098199,65.57,74588.21,0.0,-0.98994,1e-05,1.54191]
[1776657100366,65.57,74586.34,0.0,-0.98995,1e-05,1.5401]
[1776657100439,65.57,74586.34,0.0,-0.98995,1e-05,1.5401]
[1776657105255,65.57,74583.8,0.0,-0.98997,1e-05,1.53764]
[1776657105248,65.57,74586.39,0.0,-0.98995,1e-05,1.54014]
[1776657106390,65.57,74588.55,0.0,-0.98994,1e-05,1.54224]
[1776657106437,65.57,74588.55,0.0,-0.98994,1e-05,1.54224]
[1776657108269,65.57,74588.59,0.0,-0.98994,1e-05,1.54228]
[1776657112296,65.57,74585.01,0.0,-0.98996,1e-05,1.53881]
[1776657118339,65.57,74583.74,0.0,-0.98997,1e-05,1.53758]
[1776657123374,65.57,74584.07,0.0,-0.98997,1e-05,1.5379]
[1776657128409,65.57,74584.42,0.0,-0.98996,1e-05,1.53824]
[1776657139486,65.57,74584.5,0.0,-0.98996,1e-05,1.53831]
[1776657151859,65.57,74585.46,0.0,-0.98996,1e-05,1.53924]
[1776657162648,65.57,74584.09,0.0,-0.98998,1e-05,1.53631]
[1776657166677,65.57,74591.08,0.0,-0.98993,1e-05,1.54309]
[1776657167684,65.57,74594.64,0.0,-0.9899,1e-05,1.54655]
[1776657173726,65.57,74597.09,0.0,-0.98988,1e-05,1.54893]
[1776657179772,65.57,74596.1,0.0,-0.98989,1e-05,1.54797]
[1776657182794,65.57,74600.44,0.0,-0.98986,1e-05,1.5522]
[1776657183800,65.57,74605.29,0.0,-0.98983,1e-05,1.55694]
[1776657188834,65.57,74604.67,0.0,-0.98983,1e-05,1.55633]
[1776657194878,65.57,74605.41,0.0,-0.98983,1e-05,1.55706]
[1776657195884,65.57,74612.66,0.0,-0.98977,1e-05,1.56416]
[1776657196891,65.57,74618.23,0.0,-0.98973,1e-05,1.56964]
[1776657198905,65.57,74620.26,0.0,-0.98972,1e-05,1.57164]
[1776657204947,65.57,74620.54,0.0,-0.98972,1e-05,1.57191]
[1776657207968,65.57,74616.55,0.0,-0.98975,1e-05,1.56798]
[1776657213002,65.57,74614.8,0.0,-0.98977,1e-05,1.56464]
[1776657220054,65.57,74616.9,0.0,-0.98975,1e-05,1.5667]
[1776657225090,65.57,74617.02,0.0,-0.98975,1e-05,1.56682]
[1776657230126,65.57,74617.12,0.0,-0.98975,1e-05,1.56692]
[1776657232140,65.57,74612.02,0.0,-0.98979,1e-05,1.56191]
[1776657235161,65.57,74609.73,0.0,-0.9898,1e-05,1.55967]
[1776657240196,65.57,74610.46,0.0,-0.9898,1e-05,1.56038]
[1776657245353,65.57,74611.44,0.0,-0.98979,1e-05,1.56134]
[1776657245436,65.57,74611.44,0.0,-0.98979,1e-05,1.56134]
[1776657245454,65.57,74610.01,0.0,-0.9898,1e-05,1.55994]
[1776657246238,65.57,74614.64,0.0,-0.98977,1e-05,1.56448]
[1776657251273,65.57,74615.95,0.0,-0.98976,1e-05,1.56577]
[1776657256356,65.57,74618.63,0.0,-0.98974,1e-05,1.5684]
[1776657261402,65.57,74619.0,0.0,-0.98974,1e-05,1.56877]
[1776657264352,65.57,74619.31,0.0,-0.98974,1e-05,1.56907]
[1776657264936,65.57,74621.47,0.0,-0.98972,1e-05,1.5712]
[1776657265451,65.57,74624.24,0.0,-0.9897,1e-05,1.57393]
[1776657265648,65.57,74624.24,0.0,-0.9897,1e-05,1.57393]
[1776657266444,65.57,74639.12,0.0,-0.98959,1e-05,1.58867]
[1776657267451,65.57,74644.91,0.0,-0.98955,1e-05,1.59443]
[1776657269328,65.57,74644.37,0.0,-0.98955,1e-05,1.5939]
[1776657271479,65.57,74648.64,0.0,-0.98953,1e-05,1.59651]
[1776657277521,65.57,74649.17,0.0,-0.98953,1e-05,1.59704]
[1776657282581,65.57,74651.2,0.0,-0.98951,1e-05,1.59907]
[1776657283568,65.57,74655.65,0.0,-0.98948,1e-05,1.60352]
[1776657284575,65.57,74659.02,0.0,-0.98946,1e-05,1.6069]
[1776657285553,65.57,74659.02,0.0,-0.98946,1e-05,1.6069]
[1776657286471,65.57,74659.02,0.0,-0.98946,1e-05,1.6069]
[1776657286825,65.57,74658.37,0.0,-0.98946,1e-05,1.60625]
[1776657286895,65.57,74663.92,0.0,-0.98942,1e-05,1.61182]
[1776657288603,65.57,74665.46,0.0,-0.98941,1e-05,1.61337]
[1776657293270,65.57,74665.13,0.0,-0.98941,1e-05,1.61304]
[1776657293436,65.57,74665.13,0.0,-0.98941,1e-05,1.61304]
[1776657293537,65.57,74664.05,0.0,-0.98942,1e-05,1.61195]
[1776657298675,65.57,74661.99,0.0,-0.98943,1e-05,1.60988]
[1776657304360,65.57,74662.19,0.0,-0.98943,1e-05,1.61008]
[1776657304689,65.57,74661.87,0.0,-0.98943,1e-05,1.60976]
[1776657306702,65.57,74661.76,0.0,-0.98944,1e-05,1.60965]
[1776657311765,65.57,74661.55,0.0,-0.98944,1e-05,1.60944]
[1776657314787,65.57,74656.78,0.0,-0.98947,1e-05,1.60465]
[1776657317177,65.57,74656.12,0.0,-0.98948,1e-05,1.60399]
[1776657317188,65.57,74656.12,0.0,-0.98948,1e-05,1.60399]
[1776657317223,65.57,74656.12,0.0,-0.98948,1e-05,1.60399]
[1776657317436,65.57,74656.12,0.0,-0.98948,1e-05,1.60399]
[1776657317513,65.57,74655.98,0.0,-0.98948,1e-05,1.60385]
[1776657318818,65.57,74649.19,0.0,-0.98953,1e-05,1.59706]
[1776657319825,65.57,74645.37,0.0,-0.98956,1e-05,1.59325]
[1776657320831,65.57,74642.59,0.0,-0.98958,1e-05,1.59048]
[1776657323563,65.57,74640.94,0.0,-0.98959,1e-05,1.58884]
[1776657323695,65.57,74638.83,0.0,-0.9896,1e-05,1.58674]
[1776657326874,65.57,74645.87,0.0,-0.98955,1e-05,1.59375]
[1776657327881,65.57,74651.92,0.0,-0.98951,1e-05,1.59979]
[1776657329895,65.57,74655.83,0.0,-0.98948,1e-05,1.6037]
[1776657331611,65.57,74655.97,0.0,-0.98948,1e-05,1.60384]
[1776657331701,65.57,74655.97,0.0,-0.98948,1e-05,1.60384]
[1776657332377,65.57,74655.97,0.0,-0.98948,1e-05,1.60384]
[1776657332436,65.57,74655.97,0.0,-0.98948,1e-05,1.60384]
[1776657332472,65.57,74656.16,0.0,-0.98949,1e-05,1.60238]
[1776657339964,65.57,74655.58,0.0,-0.98949,1e-05,1.6018]
[1776657344845,65.57,74655.76,0.0,-0.98949,1e-05,1.60198]
[1776657344937,65.57,74655.76,0.0,-0.98949,1e-05,1.60198]
[1776657350035,65.57,74656.78,0.0,-0.98948,1e-05,1.603]
[1776657358091,65.57,74656.0,0.0,-0.98949,1e-05,1.60222]
[1776657361111,65.57,74650.06,0.0,-0.98953,1e-05,1.59628]
[1776657362839,65.57,74649.45,0.0,-0.98954,1e-05,1.59567]
[1776657362936,65.57,74649.45,0.0,-0.98954,1e-05,1.59567]
[1776657363539,65.57,74649.45,0.0,-0.98954,1e-05,1.59567]
[1776657363542,65.57,74648.81,0.0,-0.98954,1e-05,1.59503]
[1776657363689,65.57,74648.81,0.0,-0.98954,1e-05,1.59503]
[1776657366914,65.57,74647.55,0.0,-0.98955,1e-05,1.59378]
[1776657366941,65.57,74647.55,0.0,-0.98955,1e-05,1.59378]
[1776657370175,65.57,74643.58,0.0,-0.98958,1e-05,1.58982]
[1776657371182,65.57,74640.49,0.0,-0.9896,1e-05,1.58675]
[1776657372099,65.57,74640.49,0.0,-0.9896,1e-05,1.58675]
[1776657372208,65.57,74640.49,0.0,-0.9896,1e-05,1.58675]
[1776657372779,65.57,74640.42,0.0,-0.9896,1e-05,1.58668]
[1776657372937,65.57,74640.42,0.0,-0.9896,1e-05,1.58668]
[1776657373196,65.57,74640.1,0.0,-0.98961,1e-05,1.58636]
[1776657377224,65.57,74636.69,0.0,-0.98963,1e-05,1.58298]
[1776657380436,65.57,74636.26,0.0,-0.98963,1e-05,1.58255]
[1776657380699,65.57,74635.46,0.0,-0.98964,1e-05,1.58176]
[1776657384273,65.57,74638.48,0.0,-0.98962,1e-05,1.58475]
[1776657385696,65.57,74638.88,0.0,-0.98961,1e-05,1.58515]
[1776657386287,65.57,74653.57,0.0,-0.98951,1e-05,1.59979]
[1776657387304,65.57,74658.39,0.0,-0.98947,1e-05,1.60461]
[1776657388302,65.57,74655.08,0.0,-0.9895,1e-05,1.6013]
[1776657389547,65.57,74655.08,0.0,-0.9895,1e-05,1.6013]
[1776657395351,65.57,74651.64,0.0,-0.98953,1e-05,1.59621]
[1776657397472,65.57,74651.07,0.0,-0.98954,1e-05,1.59564]
[1776657397692,65.57,74651.36,0.0,-0.98953,1e-05,1.59593]
[1776657398022,65.57,74651.36,0.0,-0.98953,1e-05,1.59593]
[1776657398194,65.57,74651.36,0.0,-0.98953,1e-05,1.59593]
[1776657398373,65.57,74652.64,0.0,-0.98952,1e-05,1.59721]
[1776657404415,65.57,74652.62,0.0,-0.98952,1e-05,1.59719]
[1776657411464,65.57,74652.54,0.0,-0.98952,1e-05,1.59711]
[1776657412260,65.57,74652.54,0.0,-0.98952,1e-05,1.59711]
[1776657412441,65.57,74652.54,0.0,-0.98952,1e-05,1.59711]
[1776657418515,65.57,74652.68,0.0,-0.98952,1e-05,1.59725]
[1776657423550,65.57,74651.21,0.0,-0.98953,1e-05,1.59578]
[1776657426332,65.57,74649.87,0.0,-0.98954,1e-05,1.59444]
[1776657426436,65.57,74649.87,0.0,-0.98954,1e-05,1.59444]
[1776657427443,65.57,74649.94,0.0,-0.98954,1e-05,1.59451]
[1776657427578,65.57,74650.09,0.0,-0.98954,1e-05,1.59466]
[1776657432613,65.57,74650.13,0.0,-0.98954,1e-05,1.5947]
[1776657437648,65.57,74649.55,0.0,-0.98955,1e-05,1.59412]
[1776657439452,65.57,74648.62,0.0,-0.98955,1e-05,1.5932]
[1776657439694,65.57,74648.62,0.0,-0.98955,1e-05,1.5932]
[1776657444698,65.57,74648.45,0.0,-0.98955,1e-05,1.59303]
[1776657448726,65.57,74656.02,0.0,-0.9895,1e-05,1.60059]
[1776657449733,65.57,74663.42,0.0,-0.98944,1e-05,1.608]
[1776657450951,65.57,74663.42,0.0,-0.98944,1e-05,1.608]
[1776657451191,65.57,74663.42,0.0,-0.98944,1e-05,1.608]
[1776657451238,65.57,74665.81,0.0,-0.98944,1e-05,1.60875]
[1776657452385,65.57,74665.81,0.0,-0.98944,1e-05,1.60875]
[1776657452437,65.57,74665.81,0.0,-0.98944,1e-05,1.60875]
[1776657452487,65.57,74663.83,0.0,-0.98945,1e-05,1.60676]
[1776657457789,65.57,74662.95,0.0,-0.98946,1e-05,1.60588]
[1776657462691,65.57,74664.64,0.0,-0.98945,1e-05,1.60757]
[1776657462940,65.57,74664.79,0.0,-0.98944,1e-05,1.60772]
[1776657476922,65.57,74664.77,0.0,-0.98944,1e-05,1.6077]
[1776657481957,65.57,74665.5,0.0,-0.98944,1e-05,1.60844]
[1776657483609,65.57,74665.5,0.0,-0.98944,1e-05,1.60844]
[1776657483693,65.57,74665.5,0.0,-0.98944,1e-05,1.60844]
[1776657484316,65.57,74665.39,0.0,-0.98944,1e-05,1.60832]
[1776657484439,65.57,74665.39,0.0,-0.98944,1e-05,1.60832]
[1776657484978,65.57,74665.84,0.0,-0.98944,1e-05,1.60878]
[1776657491020,65.57,74669.01,0.0,-0.98941,1e-05,1.61196]
[1776657492585,65.57,74669.01,0.0,-0.98941,1e-05,1.61196]
[1776657492696,65.57,74669.01,0.0,-0.98941,1e-05,1.61196]
[1776657500085,65.57,74664.28,0.0,-0.98945,1e-05,1.60721]
[1776657501476,65.57,74664.28,0.0,-0.98945,1e-05,1.60721]
[1776657501688,65.57,74664.28,0.0,-0.98945,1e-05,1.60721]
[1776657501532,65.57,74662.5,0.0,-0.98946,1e-05,1.60542]
[1776657502442,65.57,74662.5,0.0,-0.98946,1e-05,1.60542]
[1776657502694,65.57,74662.5,0.0,-0.98946,1e-05,1.60542]
[1776657502543,65.57,74662.46,0.0,-0.98946,1e-05,1.60538]
[1776657508131,65.57,74662.85,0.0,-0.98946,1e-05,1.60578]
[1776657508189,65.57,74662.85,0.0,-0.98946,1e-05,1.60578]
[1776657512629,65.57,74661.91,0.0,-0.98948,1e-05,1.60318]
[1776657516653,65.57,74664.75,0.0,-0.98946,1e-05,1.60603]
[1776657516992,65.57,74664.0,0.0,-0.98946,1e-05,1.60527]
[1776657520729,65.57,74664.49,0.0,-0.98946,1e-05,1.60576]
[1776657525259,65.57,74667.57,0.0,-0.98943,1e-05,1.60886]
[1776657530295,65.57,74669.54,0.0,-0.98942,1e-05,1.61084]
[1776657533635,65.57,74669.43,0.0,-0.98942,1e-05,1.61073]
[1776657533690,65.57,74669.43,0.0,-0.98942,1e-05,1.61073]
[1776657534412,65.57,74669.43,0.0,-0.98942,1e-05,1.61073]
[1776657534438,65.57,74669.43,0.0,-0.98942,1e-05,1.61073]
[1776657535330,65.57,74669.53,0.0,-0.98942,1e-05,1.61083]
[1776657540365,65.57,74666.1,0.0,-0.98945,1e-05,1.60738]
[1776657542019,65.57,74665.37,0.0,-0.98945,1e-05,1.60665]
[1776657542199,65.57,74665.37,0.0,-0.98945,1e-05,1.60665]
[1776657547413,65.57,74664.27,0.0,-0.98946,1e-05,1.60554]
[1776657554167,65.57,74663.04,0.0,-0.98947,1e-05,1.60431]
[1776657554191,65.57,74663.04,0.0,-0.98947,1e-05,1.60431]
[1776657555200,65.57,74662.95,0.0,-0.98947,1e-05,1.60422]
[1776657555435,65.57,74662.95,0.0,-0.98947,1e-05,1.60422]
[1776657555469,65.57,74662.81,0.0,-0.98947,1e-05,1.60408]
[1776657562522,65.57,74662.18,0.0,-0.98947,1e-05,1.60345]
[1776657567557,65.57,74662.69,0.0,-0.98947,1e-05,1.60396]
[1776657571211,65.57,74663.15,0.0,-0.98947,1e-05,1.60442]
[1776657571439,65.57,74663.15,0.0,-0.98947,1e-05,1.60442]
[1776657578634,65.57,74663.25,0.0,-0.98948,1e-05,1.60287]
[1776657585683,65.57,74663.26,0.0,-0.98948,1e-05,1.60288]
[1776657588724,65.57,74664.49,0.0,-0.98947,1e-05,1.60411]
[1776657588939,65.57,74664.63,0.0,-0.98947,1e-05,1.60425]
[1776657589888,65.57,74664.63,0.0,-0.98947,1e-05,1.60425]
[1776657589938,65.57,74664.85,0.0,-0.98947,1e-05,1.60447]
[1776657590718,65.57,74664.78,0.0,-0.98947,1e-05,1.6044]
[1776657596760,65.57,74664.86,0.0,-0.98947,1e-05,1.60448]
[1776657598359,65.57,74665.75,0.0,-0.98946,1e-05,1.60537]
[1776657598440,65.57,74665.75,0.0,-0.98946,1e-05,1.60537]
[1776657603809,65.57,74668.22,0.0,-0.98944,1e-05,1.60785]
[1776657604630,65.57,74668.22,0.0,-0.98944,1e-05,1.60785]
[1776657604689,65.57,74668.22,0.0,-0.98944,1e-05,1.60785]
[1776657605843,65.57,74668.11,0.0,-0.98944,1e-05,1.60774]
[1776657605938,65.57,74668.11,0.0,-0.98944,1e-05,1.60774]
[1776657605940,65.57,74667.74,0.0,-0.98944,1e-05,1.60737]
[1776657611864,65.57,74666.98,0.0,-0.98945,1e-05,1.60661]
[1776657616900,65.57,74666.11,0.0,-0.98946,1e-05,1.60573]
[1776657622942,65.57,74665.92,0.0,-0.98946,1e-05,1.60554]
[1776657624836,65.57,74665.92,0.0,-0.98946,1e-05,1.60554]
[1776657624941,65.57,74665.92,0.0,-0.98946,1e-05,1.60554]
[1776657629992,65.57,74665.66,0.0,-0.98946,1e-05,1.60528]
[1776657635028,65.57,74665.52,0.0,-0.98947,1e-05,1.60349]
[1776657638144,65.57,74665.32,0.0,-0.98947,1e-05,1.60329]
[1776657638227,65.57,74662.24,0.0,-0.98949,1e-05,1.6002]
[1776657639057,65.57,74659.0,0.0,-0.98952,1e-05,1.59696]
[1776657641832,65.57,74660.82,0.0,-0.98951,1e-05,1.59878]
[1776657647113,65.57,74656.4,0.0,-0.98954,1e-05,1.59437]
[1776657650134,65.57,74653.83,0.0,-0.98956,1e-05,1.5918]
[1776657651142,65.57,74649.34,0.0,-0.98959,1e-05,1.58733]
[1776657652601,65.57,74649.34,0.0,-0.98959,1e-05,1.58733]
[1776657652694,65.57,74649.34,0.0,-0.98959,1e-05,1.58733]
[1776657654987,65.57,74646.97,0.0,-0.98961,1e-05,1.58498]
[1776657655195,65.57,74645.85,0.0,-0.98962,1e-05,1.58387]
[1776657655297,65.57,74643.64,0.0,-0.98963,1e-05,1.58168]
[1776657661211,65.57,74641.05,0.0,-0.98965,1e-05,1.57911]
[1776657664241,65.57,74635.96,0.0,-0.98969,1e-05,1.57408]
[1776657665493,65.57,74635.96,0.0,-0.98969,1e-05,1.57408]
[1776657665701,65.57,74635.96,0.0,-0.98969,1e-05,1.57408]
[1776657667263,65.57,74628.06,0.0,-0.98974,1e-05,1.56629]
[1776657669723,65.57,74627.52,0.0,-0.98975,1e-05,1.56576]
[1776657669941,65.57,74627.52,0.0,-0.98975,1e-05,1.56576]
[1776657670874,65.57,74627.72,0.0,-0.98975,1e-05,1.56595]
[1776657670938,65.57,74627.72,0.0,-0.98975,1e-05,1.56595]
[1776657670975,65.57,74627.5,0.0,-0.98975,1e-05,1.56574]
[1776657675322,65.57,74630.88,0.0,-0.98972,1e-05,1.56907]
[1776657677068,65.57,74630.84,0.0,-0.98972,1e-05,1.56903]
[1776657677193,65.57,74630.84,0.0,-0.98972,1e-05,1.56903]
[1776657682371,65.57,74628.92,0.0,-0.98974,1e-05,1.56714]
[1776657685202,65.57,74628.95,0.0,-0.98974,1e-05,1.56717]
[1776657685445,65.57,74628.95,0.0,-0.98974,1e-05,1.56717]
[1776657685524,65.57,74628.95,0.0,-0.98974,1e-05,1.56717]
[1776657685688,65.57,74628.95,0.0,-0.98974,1e-05,1.56717]
[1776657685787,65.57,74628.92,0.0,-0.98974,1e-05,1.56714]
[1776657691481,65.57,74628.76,0.0,-0.98974,1e-05,1.56698]
[1776657691691,65.57,74628.76,0.0,-0.98974,1e-05,1.56698]
[1776657697476,65.57,74626.39,0.0,-0.98977,1e-05,1.56302]
[1776657699261,65.57,74626.53,0.0,-0.98977,1e-05,1.56316]
[1776657699437,65.57,74626.53,0.0,-0.98977,1e-05,1.56316]
[1776657699854,65.57,74626.53,0.0,-0.98977,1e-05,1.56316]
[1776657699940,65.57,74626.53,0.0,-0.98977,1e-05,1.56316]
[1776657699955,65.57,74626.49,0.0,-0.98977,1e-05,1.56312]
[1776657705533,65.57,74625.3,0.0,-0.98977,1e-05,1.56195]
[1776657706247,65.57,74625.3,0.0,-0.98977,1e-05,1.56195]
[1776657706439,65.57,74625.3,0.0,-0.98977,1e-05,1.56195]
[1776657711575,65.57,74623.93,0.0,-0.98978,1e-05,1.56061]
[1776657716615,65.57,74625.59,0.0,-0.98977,1e-05,1.56223]
[1776657717619,65.57,74637.37,0.0,-0.98969,1e-05,1.57383]
[1776657718626,65.57,74642.83,0.0,-0.98965,1e-05,1.57923]
[1776657719150,65.57,74642.83,0.0,-0.98965,1e-05,1.57923]
[1776657719203,65.57,74642.83,0.0,-0.98965,1e-05,1.57923]
[1776657719633,65.57,74640.29,0.0,-0.98967,1e-05,1.57672]
[1776657720442,65.57,74640.29,0.0,-0.98967,1e-05,1.57672]
[1776657720692,65.57,74640.29,0.0,-0.98967,1e-05,1.57672]
[1776657720793,65.57,74642.77,0.0,-0.98965,1e-05,1.57917]
[1776657722655,65.57,74646.85,0.0,-0.98962,1e-05,1.58322]
[1776657723662,65.57,74658.08,0.0,-0.98954,1e-05,1.59439]
[1776657724669,65.57,74662.23,0.0,-0.98951,1e-05,1.59854]
[1776657725676,65.57,74663.71,0.0,-0.98949,1e-05,1.60002]
[1776657726488,65.57,74663.71,0.0,-0.98949,1e-05,1.60002]
[1776657726694,65.57,74663.71,0.0,-0.98949,1e-05,1.60002]
[1776657726740,65.57,74661.08,0.0,-0.98951,1e-05,1.59739]
[1776657727690,65.57,74657.78,0.0,-0.98954,1e-05,1.59409]
[1776657729704,65.57,74657.38,0.0,-0.98954,1e-05,1.5937]
[1776657734214,65.57,74655.73,0.0,-0.98955,1e-05,1.59205]
[1776657734437,65.57,74655.73,0.0,-0.98955,1e-05,1.59205]
[1776657735553,65.57,74655.63,0.0,-0.98955,1e-05,1.59195]
[1776657735687,65.57,74655.63,0.0,-0.98955,1e-05,1.59195]
[1776657735788,65.57,74655.6,0.0,-0.98955,1e-05,1.59192]
[1776657742796,65.57,74655.87,0.0,-0.98955,1e-05,1.59219]
[1776657745190,65.57,74653.87,0.0,-0.98957,1e-05,1.5902]
[1776657745436,65.57,74653.87,0.0,-0.98957,1e-05,1.5902]
[1776657751859,65.57,74653.7,0.0,-0.98958,1e-05,1.58838]
[1776657756894,65.57,74652.53,0.0,-0.98959,1e-05,1.58722]
[1776657757901,65.57,74646.75,0.0,-0.98963,1e-05,1.58148]
[1776657758908,65.57,74638.62,0.0,-0.98969,1e-05,1.57343]
[1776657759915,65.57,74634.06,0.0,-0.98972,1e-05,1.56894]
[1776657760371,65.57,74634.06,0.0,-0.98972,1e-05,1.56894]
[1776657760441,65.57,74634.06,0.0,-0.98972,1e-05,1.56894]
[1776657761522,65.57,74632.48,0.0,-0.98973,1e-05,1.56738]
[1776657761688,65.57,74632.48,0.0,-0.98973,1e-05,1.56738]
[1776657761929,65.57,74633.87,0.0,-0.98972,1e-05,1.56875]
[1776657767971,65.57,74632.97,0.0,-0.98973,1e-05,1.56786]
[1776657768978,65.57,74629.11,0.0,-0.98976,1e-05,1.56407]
[1776657771188,65.57,74627.12,0.0,-0.98977,1e-05,1.56211]
[1776657771436,65.57,74627.12,0.0,-0.98977,1e-05,1.56211]
[1776657774013,65.57,74624.15,0.0,-0.98979,1e-05,1.5592]
[1776657777929,65.57,74624.85,0.0,-0.98979,1e-05,1.55988]
[1776657777939,65.57,74624.85,0.0,-0.98979,1e-05,1.55988]
[1776657778606,65.57,74624.59,0.0,-0.98979,1e-05,1.55963]
[1776657778696,65.57,74624.59,0.0,-0.98979,1e-05,1.55963]
[1776657779048,65.57,74624.81,0.0,-0.98979,1e-05,1.55984]
[1776657784083,65.57,74623.76,0.0,-0.9898,1e-05,1.55882]
[1776657788158,65.57,74622.65,0.0,-0.9898,1e-05,1.55773]
[1776657788189,65.57,74622.65,0.0,-0.9898,1e-05,1.55773]
[1776657794155,65.57,74622.77,0.0,-0.9898,1e-05,1.55784]
[1776657795673,65.57,74622.77,0.0,-0.9898,1e-05,1.55784]
[1776657795692,65.57,74622.77,0.0,-0.9898,1e-05,1.55784]
[1776657796614,65.57,74622.77,0.0,-0.9898,1e-05,1.55784]
[1776657796688,65.57,74622.77,0.0,-0.9898,1e-05,1.55784]
[1776657799190,65.57,74623.0,0.0,-0.9898,1e-05,1.55807]
[1776657802785,65.57,74624.01,0.0,-0.98979,1e-05,1.55906]
[1776657802938,65.57,74624.01,0.0,-0.98979,1e-05,1.55906]
[1776657808254,65.57,74625.98,0.0,-0.98978,1e-05,1.56099]
[1776657812347,65.57,74634.88,0.0,-0.98973,1e-05,1.56811]
[1776657813288,65.57,74633.64,0.0,-0.98974,1e-05,1.56689]
[1776657814800,65.57,74633.64,0.0,-0.98974,1e-05,1.56689]
[1776657815785,65.57,74631.81,0.0,-0.98975,1e-05,1.56509]
[1776657815945,65.57,74631.81,0.0,-0.98975,1e-05,1.56509]
[1776657815988,65.57,74631.74,0.0,-0.98975,1e-05,1.56502]
[1776657816286,65.57,74631.74,0.0,-0.98975,1e-05,1.56502]
[1776657821346,65.57,74634.14,0.0,-0.98973,1e-05,1.56738]
[1776657822895,65.57,74634.14,0.0,-0.98973,1e-05,1.56738]
[1776657822935,65.57,74634.14,0.0,-0.98973,1e-05,1.56738]
[1776657827166,65.57,74636.1,0.0,-0.98972,1e-05,1.56932]
[1776657827192,65.57,74636.59,0.0,-0.98971,1e-05,1.5698]
[1776657827991,65.57,74636.59,0.0,-0.98971,1e-05,1.5698]
[1776657828093,65.57,74638.19,0.0,-0.9897,1e-05,1.57138]
[1776657828194,65.57,74638.19,0.0,-0.9897,1e-05,1.57138]
[1776657828395,65.57,74642.26,0.0,-0.98967,1e-05,1.5754]
[1776657829402,65.57,74645.15,0.0,-0.98965,1e-05,1.57825]
[1776657830440,65.57,74645.15,0.0,-0.98965,1e-05,1.57825]
[1776657830697,65.57,74645.15,0.0,-0.98965,1e-05,1.57825]
[1776657830757,65.57,74646.35,0.0,-0.98964,1e-05,1.57944]
[1776657832356,65.57,74646.73,0.0,-0.98964,1e-05,1.57982]
[1776657832440,65.57,74646.73,0.0,-0.98964,1e-05,1.57982]
[1776657837529,65.57,74648.14,0.0,-0.98963,1e-05,1.58122]
[1776657837685,65.57,74648.14,0.0,-0.98963,1e-05,1.58122]
[1776657837786,65.57,74648.07,0.0,-0.98963,1e-05,1.58115]
[1776657841645,65.57,74648.1,0.0,-0.98963,1e-05,1.58118]
[1776657841689,65.57,74648.1,0.0,-0.98963,1e-05,1.58118]
[1776657842903,65.57,74645.88,0.0,-0.98965,1e-05,1.57898]
[1776657842968,65.57,74638.2,0.0,-0.9897,1e-05,1.57139]
[1776657844053,65.57,74638.2,0.0,-0.9897,1e-05,1.57139]
[1776657844188,65.57,74638.2,0.0,-0.9897,1e-05,1.57139]
[1776657844155,65.57,74634.05,0.0,-0.98973,1e-05,1.5673]
[1776657849544,65.57,74633.4,0.0,-0.98974,1e-05,1.56666]
[1776657854579,65.57,74632.43,0.0,-0.98974,1e-05,1.5657]
[1776657859614,65.57,74631.21,0.0,-0.98975,1e-05,1.5645]
[1776657860621,65.57,74626.44,0.0,-0.98979,1e-05,1.55982]
[1776657861628,65.57,74621.48,0.0,-0.98982,1e-05,1.55496]
[1776657862635,65.57,74617.93,0.0,-0.98985,1e-05,1.55149]
[1776657867670,65.57,74617.71,0.0,-0.98985,1e-05,1.55127]
[1776657872705,65.57,74618.75,0.0,-0.98985,1e-05,1.55067]
[1776657882774,65.57,74618.41,0.0,-0.98986,1e-05,1.55034]
[1776657887810,65.57,74615.19,0.0,-0.98988,1e-05,1.5472]
[1776657888817,65.57,74611.91,0.0,-0.9899,1e-05,1.54401]
[1776657889908,65.57,74611.91,0.0,-0.9899,1e-05,1.54401]
[1776657889938,65.57,74611.91,0.0,-0.9899,1e-05,1.54401]
[1776657889983,65.57,74604.24,0.0,-0.98996,1e-05,1.53656]
[1776657890831,65.57,74600.48,0.0,-0.98998,1e-05,1.53292]
[1776657892220,65.57,74597.17,0.0,-0.99001,1e-05,1.52972]
[1776657893852,65.57,74593.04,0.0,-0.99004,1e-05,1.52573]
[1776657895129,65.57,74593.04,0.0,-0.99004,1e-05,1.52573]
[1776657895187,65.57,74593.04,0.0,-0.99004,1e-05,1.52573]
[1776657895231,65.57,74591.92,0.0,-0.99004,1e-05,1.52466]
[1776657900902,65.57,74590.62,0.0,-0.99005,1e-05,1.5234]
[1776657902916,65.57,74587.72,0.0,-0.99007,1e-05,1.52061]
[1776657903923,65.57,74583.22,0.0,-0.9901,1e-05,1.51629]
[1776657904930,65.57,74577.93,0.0,-0.99014,1e-05,1.51123]
[1776657906944,65.57,74576.69,0.0,-0.99015,1e-05,1.51004]
[1776657911979,65.57,74573.38,0.0,-0.99017,1e-05,1.50688]
[1776657914136,65.57,74571.89,0.0,-0.99018,1e-05,1.50546]
[1776657915369,65.57,74570.75,0.0,-0.99019,1e-05,1.50438]
[1776657915438,65.57,74570.75,0.0,-0.99019,1e-05,1.50438]
[1776657916007,65.57,74570.68,0.0,-0.99019,1e-05,1.50431]
[1776657917014,65.57,74565.02,0.0,-0.99023,1e-05,1.49892]
[1776657918021,65.57,74561.55,0.0,-0.99026,1e-05,1.49563]
[1776657920035,65.57,74558.33,0.0,-0.99028,1e-05,1.49258]
[1776657920719,65.57,74558.33,0.0,-0.99028,1e-05,1.49258]
[1776657921042,65.57,74550.28,0.0,-0.99033,1e-05,1.48497]
[1776657922049,65.57,74553.78,0.0,-0.99031,1e-05,1.48828]
[1776657924345,65.57,74552.28,0.0,-0.99032,1e-05,1.48686]
[1776657930105,65.57,74554.53,0.0,-0.9903,1e-05,1.48898]
[1776657935139,65.57,74561.27,0.0,-0.99027,1e-05,1.49379]
[1776657936435,65.57,74563.4,0.0,-0.99025,1e-05,1.49581]
[1776657937574,65.57,74564.43,0.0,-0.99025,1e-05,1.49678]
[1776657937691,65.57,74564.43,0.0,-0.99025,1e-05,1.49678]
[1776657938161,65.57,74564.39,0.0,-0.99025,1e-05,1.49674]
[1776657944203,65.57,74564.39,0.0,-0.99025,1e-05,1.49674]
[1776657949238,65.57,74563.98,0.0,-0.99025,1e-05,1.49636]
[1776657953266,65.57,74558.8,0.0,-0.99028,1e-05,1.49145]
[1776657953837,65.57,74558.8,0.0,-0.99028,1e-05,1.49145]
[1776657953940,65.57,74558.8,0.0,-0.99028,1e-05,1.49145]
[1776657959307,65.57,74559.18,0.0,-0.99028,1e-05,1.49181]
[1776657959808,65.57,74557.59,0.0,-0.99029,1e-05,1.4903]
[1776657959938,65.57,74557.59,0.0,-0.99029,1e-05,1.4903]
[1776657960026,65.57,74557.59,0.0,-0.99029,1e-05,1.4903]
[1776657965350,65.57,74559.42,0.0,-0.99028,1e-05,1.49203]
[1776657967365,65.57,74568.75,0.0,-0.99022,1e-05,1.50089]
[1776657968371,65.57,74567.7,0.0,-0.99022,1e-05,1.49989]
[1776657973406,65.57,74565.98,0.0,-0.99024,1e-05,1.49825]
[1776657974413,65.57,74561.58,0.0,-0.99027,1e-05,1.49408]
[1776657979448,65.57,74562.86,0.0,-0.99026,1e-05,1.49529]
[1776657980455,65.57,74566.3,0.0,-0.99023,1e-05,1.49856]
[1776657985492,65.57,74566.22,0.0,-0.99023,1e-05,1.49848]
[1776657990524,65.57,74564.92,0.0,-0.99024,1e-05,1.49725]
[1776657995560,65.57,74565.95,0.0,-0.99025,1e-05,1.49665]
[1776657996566,65.57,74576.83,0.0,-0.99017,1e-05,1.507]
[1776657997574,65.57,74581.07,0.0,-0.99014,1e-05,1.51105]
[1776658004622,65.57,74581.83,0.0,-0.99013,1e-05,1.51178]
[1776658009658,65.57,74582.46,0.0,-0.99013,1e-05,1.51238]
[1776658014693,65.57,74583.58,0.0,-0.99012,1e-05,1.51345]
[1776658019729,65.57,74583.42,0.0,-0.99012,1e-05,1.5133]
[1776658020735,65.57,74580.2,0.0,-0.99015,1e-05,1.51022]
[1776658021742,65.57,74577.15,0.0,-0.99017,1e-05,1.50731]
[1776658023756,65.57,74572.25,0.0,-0.9902,1e-05,1.50263]
[1776658028791,65.57,74570.66,0.0,-0.99021,1e-05,1.50112]
[1776658033826,65.57,74570.52,0.0,-0.99021,1e-05,1.50099]
[1776658038861,65.57,74570.08,0.0,-0.99022,1e-05,1.50057]
[1776658045910,65.57,74569.68,0.0,-0.99022,1e-05,1.50019]
[1776658050945,65.57,74569.69,0.0,-0.99022,1e-05,1.5002]
[1776658059001,65.57,74569.85,0.0,-0.99023,1e-05,1.49877]
[1776658065044,65.57,74569.88,0.0,-0.99023,1e-05,1.4988]
[1776658068065,65.57,74564.57,0.0,-0.99026,1e-05,1.49376]
[1776658073100,65.57,74566.14,0.0,-0.99025,1e-05,1.49525]
[1776658078135,65.57,74566.4,0.0,-0.99025,1e-05,1.49549]
[1776658080149,65.57,74579.34,0.0,-0.99016,1e-05,1.50781]
[1776658081156,65.57,74585.33,0.0,-0.99012,1e-05,1.51354]
[1776658082163,65.57,74586.31,0.0,-0.99011,1e-05,1.51448]
[1776658083170,65.57,74590.95,0.0,-0.99008,1e-05,1.51893]
[1776658084177,65.57,74596.05,0.0,-0.99004,1e-05,1.52383]
[1776658085184,65.57,74597.12,0.0,-0.99004,1e-05,1.52486]
[1776658090219,65.57,74597.01,0.0,-0.99004,1e-05,1.52476]
[1776658096261,65.57,74597.35,0.0,-0.99004,1e-05,1.52508]
[1776658098275,65.57,74593.99,0.0,-0.99006,1e-05,1.52185]
[1776658099305,65.57,74593.99,0.0,-0.99006,1e-05,1.52185]
[1776658099406,65.57,74589.49,0.0,-0.99009,1e-05,1.51753]
[1776658100437,65.57,74589.49,0.0,-0.99009,1e-05,1.51753]
[1776658101813,65.57,74588.52,0.0,-0.9901,1e-05,1.51659]
[1776658101937,65.57,74588.52,0.0,-0.9901,1e-05,1.51659]
[1776658102303,65.57,74588.46,0.0,-0.9901,1e-05,1.51654]
[1776658107338,65.57,74588.51,0.0,-0.9901,1e-05,1.51658]
[1776658108345,65.57,74584.78,0.0,-0.99012,1e-05,1.51301]
[1776658109175,65.57,74584.78,0.0,-0.99012,1e-05,1.51301]
[1776658109199,65.57,74584.78,0.0,-0.99012,1e-05,1.51301]
[1776658111367,65.57,74587.08,0.0,-0.99012,1e-05,1.51362]
[1776658113452,65.57,74587.08,0.0,-0.99012,1e-05,1.51362]
[1776658113689,65.57,74588.7,0.0,-0.99011,1e-05,1.51517]
[1776658113936,65.57,74588.7,0.0,-0.99011,1e-05,1.51517]
[1776658115395,65.57,74588.56,0.0,-0.99011,1e-05,1.51504]
[1776658120430,65.57,74588.64,0.0,-0.99011,1e-05,1.51511]
[1776658123761,65.57,74590.46,0.0,-0.99009,1e-05,1.51686]
[1776658123935,65.57,74590.46,0.0,-0.99009,1e-05,1.51686]
[1776658124458,65.57,74590.3,0.0,-0.9901,1e-05,1.51671]
[1776658131409,65.57,74590.38,0.0,-0.99009,1e-05,1.51678]
[1776658132437,65.57,74590.38,0.0,-0.99009,1e-05,1.51678]
[1776658140571,65.57,74590.22,0.0,-0.9901,1e-05,1.51663]
[1776658141578,65.57,74587.06,0.0,-0.99012,1e-05,1.5136]
[1776658143342,65.57,74587.06,0.0,-0.99012,1e-05,1.5136]
[1776658143438,65.57,74587.06,0.0,-0.99012,1e-05,1.5136]
[1776658143421,65.57,74586.42,0.0,-0.99012,1e-05,1.51299]
[1776658144587,65.57,74586.14,0.0,-0.99012,1e-05,1.51272]
[1776658144688,65.57,74586.14,0.0,-0.99012,1e-05,1.51272]
[1776658145606,65.57,74589.43,0.0,-0.9901,1e-05,1.51587]
[1776658149566,65.57,74591.27,0.0,-0.99009,1e-05,1.51764]
[1776658149688,65.57,74591.27,0.0,-0.99009,1e-05,1.51764]
[1776658150316,65.57,74591.27,0.0,-0.99009,1e-05,1.51764]
[1776658150440,65.57,74591.27,0.0,-0.99009,1e-05,1.51764]
[1776658150418,65.57,74590.91,0.0,-0.99009,1e-05,1.51729]
[1776658153666,65.57,74594.27,0.0,-0.99007,1e-05,1.52052]
[1776658154541,65.57,74594.27,0.0,-0.99007,1e-05,1.52052]
[1776658154693,65.57,74594.27,0.0,-0.99007,1e-05,1.52052]
[1776658155329,65.57,74594.27,0.0,-0.99007,1e-05,1.52052]
[1776658155437,65.57,74594.27,0.0,-0.99007,1e-05,1.52052]
[1776658155396,65.57,74594.21,0.0,-0.99007,1e-05,1.52046]
[1776658160715,65.57,74595.69,0.0,-0.99006,1e-05,1.52189]
[1776658171792,65.57,74595.29,0.0,-0.99007,1e-05,1.5199]
[1776658174813,65.57,74597.58,0.0,-0.99005,1e-05,1.5221]
[1776658176397,65.57,74597.58,0.0,-0.99005,1e-05,1.5221]
[1776658176436,65.57,74597.58,0.0,-0.99005,1e-05,1.5221]
[1776658176406,65.57,74597.65,0.0,-0.99005,1e-05,1.52217]
[1776658177222,65.57,74597.65,0.0,-0.99005,1e-05,1.52217]
[1776658177437,65.57,74597.65,0.0,-0.99005,1e-05,1.52217]
[1776658181862,65.57,74594.05,0.0,-0.99008,1e-05,1.51871]
[1776658182869,65.57,74589.55,0.0,-0.99011,1e-05,1.51439]
[1776658183692,65.57,74589.55,0.0,-0.99011,1e-05,1.51439]
[1776658183936,65.57,74589.55,0.0,-0.99011,1e-05,1.51439]
[1776658184007,65.57,74589.12,0.0,-0.99011,1e-05,1.51398]
[1776658184657,65.57,74589.12,0.0,-0.99011,1e-05,1.51398]
[1776658184694,65.57,74589.12,0.0,-0.99011,1e-05,1.51398]
[1776658189918,65.57,74581.98,0.0,-0.99016,1e-05,1.50715]
[1776658190925,65.57,74575.07,0.0,-0.99021,1e-05,1.50057]
[1776658191932,65.57,74572.61,0.0,-0.99023,1e-05,1.49823]
[1776658193327,65.57,74572.61,0.0,-0.99023,1e-05,1.49823]
[1776658193436,65.57,74572.61,0.0,-0.99023,1e-05,1.49823]
[1776658193537,65.57,74572.43,0.0,-0.99023,1e-05,1.49806]
[1776658194085,65.57,74572.43,0.0,-0.99023,1e-05,1.49806]
[1776658194199,65.57,74572.43,0.0,-0.99023,1e-05,1.49806]
[1776658194952,65.57,74568.48,0.0,-0.99026,1e-05,1.49431]
[1776658195960,65.57,74565.43,0.0,-0.99028,1e-05,1.49142]
[1776658200995,65.57,74569.32,0.0,-0.99025,1e-05,1.4951]
[1776658202002,65.57,74572.23,0.0,-0.99023,1e-05,1.49787]
[1776658203880,65.57,74573.84,0.0,-0.99022,1e-05,1.4994]
[1776658203937,65.57,74573.84,0.0,-0.99022,1e-05,1.4994]
[1776658204020,65.57,74575.07,0.0,-0.99021,1e-05,1.50057]
[1776658204901,65.57,74575.07,0.0,-0.99021,1e-05,1.50057]
[1776658204937,65.57,74575.07,0.0,-0.99021,1e-05,1.50057]
[1776658210062,65.57,74574.92,0.0,-0.99021,1e-05,1.50042]
[1776658213358,65.57,74575.04,0.0,-0.99021,1e-05,1.50054]
[1776658213441,65.57,74575.04,0.0,-0.99021,1e-05,1.50054]
[1776658213459,65.57,74575.03,0.0,-0.99021,1e-05,1.50053]
[1776658214045,65.57,74575.03,0.0,-0.99021,1e-05,1.50053]
[1776658214192,65.57,74575.03,0.0,-0.99021,1e-05,1.50053]
[1776658214281,65.57,74572.84,0.0,-0.99023,1e-05,1.49844]
[1776658220132,65.57,74571.78,0.0,-0.99023,1e-05,1.49744]
[1776658221308,65.57,74571.78,0.0,-0.99023,1e-05,1.49744]
[1776658221440,65.57,74571.78,0.0,-0.99023,1e-05,1.49744]
[1776658221530,65.57,74571.78,0.0,-0.99023,1e-05,1.49744]
[1776658222109,65.57,74571.78,0.0,-0.99023,1e-05,1.49744]
[1776658222190,65.57,74571.78,0.0,-0.99023,1e-05,1.49744]
[1776658229074,65.57,74571.1,0.0,-0.99024,1e-05,1.49679]
[1776658229195,65.57,74571.1,0.0,-0.99024,1e-05,1.49679]
[1776658229554,65.57,74571.1,0.0,-0.99024,1e-05,1.49679]
[1776658229221,65.57,74570.92,0.0,-0.99024,1e-05,1.49662]
[1776658229690,65.57,74570.92,0.0,-0.99024,1e-05,1.49662]
[1776658237252,65.57,74570.19,0.0,-0.99026,1e-05,1.49435]
[1776658246315,65.57,74570.95,0.0,-0.99025,1e-05,1.49507]
[1776658247323,65.57,74570.95,0.0,-0.99025,1e-05,1.49507]
[1776658247436,65.57,74570.95,0.0,-0.99025,1e-05,1.49507]
[1776658247536,65.57,74570.95,0.0,-0.99025,1e-05,1.49507]
[1776658247912,65.57,74570.95,0.0,-0.99025,1e-05,1.49507]
[1776658247942,65.57,74570.95,0.0,-0.99025,1e-05,1.49507]
[1776658253363,65.57,74570.97,0.0,-0.99025,1e-05,1.49509]
[1776658254876,65.57,74571.08,0.0,-0.99025,1e-05,1.49519]
[1776658254935,65.57,74571.08,0.0,-0.99025,1e-05,1.49519]
[1776658255605,65.57,74571.08,0.0,-0.99025,1e-05,1.49519]
[1776658255378,65.57,74570.83,0.0,-0.99025,1e-05,1.49495]
[1776658255696,65.57,74570.83,0.0,-0.99025,1e-05,1.49495]
[1776658260413,65.57,74568.27,0.0,-0.99027,1e-05,1.49253]
[1776658261341,65.57,74568.27,0.0,-0.99027,1e-05,1.49253]
[1776658261436,65.57,74568.27,0.0,-0.99027,1e-05,1.49253]
[1776658261442,65.57,74566.42,0.0,-0.99028,1e-05,1.49078]
[1776658262317,65.57,74566.42,0.0,-0.99028,1e-05,1.49078]
[1776658262437,65.57,74566.42,0.0,-0.99028,1e-05,1.49078]
[1776658264441,65.57,74562.91,0.0,-0.99031,1e-05,1.48746]
[1776658268558,65.57,74562.7,0.0,-0.99031,1e-05,1.48726]
[1776658268692,65.57,74562.07,0.0,-0.99031,1e-05,1.48666]
[1776658269049,65.57,74562.07,0.0,-0.99031,1e-05,1.48666]
[1776658269190,65.57,74562.07,0.0,-0.99031,1e-05,1.48666]
[1776658268660,65.57,74562.07,0.0,-0.99031,1e-05,1.48666]
[1776658274511,65.57,74562.03,0.0,-0.99031,1e-05,1.48663]
[1776658276525,65.57,74558.8,0.0,-0.99033,1e-05,1.48358]
[1776658277532,65.57,74555.49,0.0,-0.99036,1e-05,1.48046]
[1776658278692,65.57,74555.47,0.0,-0.99036,1e-05,1.48044]
[1776658278937,65.57,74555.47,0.0,-0.99036,1e-05,1.48044]
[1776658279333,65.57,74555.47,0.0,-0.99036,1e-05,1.48044]
[1776658279436,65.57,74555.47,0.0,-0.99036,1e-05,1.48044]
[1776658279546,65.57,74555.37,0.0,-0.99036,1e-05,1.48035]
[1776658284580,65.57,74553.33,0.0,-0.99037,1e-05,1.47843]
[1776658285150,65.57,74553.33,0.0,-0.99037,1e-05,1.47843]
[1776658285188,65.57,74553.33,0.0,-0.99037,1e-05,1.47843]
[1776658285587,65.57,74553.18,0.0,-0.99037,1e-05,1.47829]
[1776658285697,65.57,74553.18,0.0,-0.99037,1e-05,1.47829]
[1776658285936,65.57,74553.18,0.0,-0.99037,1e-05,1.47829]
[1776658289615,65.57,74549.51,0.0,-0.9904,1e-05,1.47484]
[1776658290623,65.57,74547.01,0.0,-0.99042,1e-05,1.47249]
[1776658291630,65.57,74552.03,0.0,-0.99039,1e-05,1.47564]
[1776658291993,65.57,74552.03,0.0,-0.99039,1e-05,1.47564]
[1776658292193,65.57,74552.03,0.0,-0.99039,1e-05,1.47564]
[1776658292637,65.57,74554.1,0.0,-0.99038,1e-05,1.47758]
[1776658292797,65.57,74554.1,0.0,-0.99038,1e-05,1.47758]
[1776658292937,65.57,74554.1,0.0,-0.99038,1e-05,1.47758]
[1776658298679,65.57,74554.11,0.0,-0.99038,1e-05,1.47759]
[1776658301317,65.57,74554.11,0.0,-0.99038,1e-05,1.47759]
[1776658301435,65.57,74554.11,0.0,-0.99038,1e-05,1.47759]
[1776658301537,65.57,74554.11,0.0,-0.99038,1e-05,1.47759]
[1776658301979,65.57,74554.11,0.0,-0.99038,1e-05,1.47759]
[1776658302193,65.57,74554.11,0.0,-0.99038,1e-05,1.47759]
[1776658307742,65.57,74553.39,0.0,-0.99038,1e-05,1.47692]
[1776658312777,65.57,74552.67,0.0,-0.99039,1e-05,1.47624]
[1776658315934,65.57,74552.29,0.0,-0.99039,1e-05,1.47588]
[1776658316196,65.57,74552.29,0.0,-0.99039,1e-05,1.47588]
[1776658316278,65.57,74549.69,0.0,-0.99041,1e-05,1.47344]
[1776658316719,65.57,74549.69,0.0,-0.99041,1e-05,1.47344]
[1776658316940,65.57,74549.69,0.0,-0.99041,1e-05,1.47344]
[1776658318819,65.57,74544.69,0.0,-0.99044,1e-05,1.46876]
[1776658323854,65.57,74544.85,0.0,-0.99044,1e-05,1.46891]
[1776658324861,65.57,74547.11,0.0,-0.99042,1e-05,1.47102]
[1776658326079,65.57,74547.11,0.0,-0.99042,1e-05,1.47102]
[1776658326192,65.57,74547.11,0.0,-0.99042,1e-05,1.47102]
[1776658326650,65.57,74547.11,0.0,-0.99042,1e-05,1.47102]
[1776658326694,65.57,74548.92,0.0,-0.99041,1e-05,1.47272]
[1776658329150,65.57,74549.84,0.0,-0.99041,1e-05,1.47358]
[1776658329195,65.57,74549.84,0.0,-0.99041,1e-05,1.47358]
[1776658335938,65.57,74551.0,0.0,-0.9904,1e-05,1.47467]
[1776658340978,65.57,74552.37,0.0,-0.99039,1e-05,1.47596]
[1776658341904,65.57,74552.37,0.0,-0.99039,1e-05,1.47596]
[1776658341937,65.57,74552.37,0.0,-0.99039,1e-05,1.47596]
[1776658342611,65.57,74552.37,0.0,-0.99039,1e-05,1.47596]
[1776658342689,65.57,74552.37,0.0,-0.99039,1e-05,1.47596]
[1776658342691,65.57,74553.47,0.0,-0.99038,1e-05,1.47699]
[1776658349034,65.57,74554.56,0.0,-0.99037,1e-05,1.47802]
[1776658354512,65.57,74554.28,0.0,-0.99039,1e-05,1.47618]
[1776658354688,65.57,74554.28,0.0,-0.99039,1e-05,1.47618]
[1776658354613,65.57,74553.49,0.0,-0.99039,1e-05,1.47544]
[1776658355212,65.57,74553.49,0.0,-0.99039,1e-05,1.47544]
[1776658355436,65.57,74553.49,0.0,-0.99039,1e-05,1.47544]
[1776658354752,65.57,74553.49,0.0,-0.99039,1e-05,1.47544]
[1776658360238,65.57,74553.49,0.0,-0.99039,1e-05,1.47544]
[1776658360436,65.57,74553.49,0.0,-0.99039,1e-05,1.47544]
[1776658364175,65.57,74553.49,0.0,-0.99039,1e-05,1.47544]
[1776658364190,65.57,74553.49,0.0,-0.99039,1e-05,1.47544]
[1776658364244,65.57,74554.28,0.0,-0.99039,1e-05,1.47618]
[1776658364881,65.57,74554.28,0.0,-0.99039,1e-05,1.47618]
[1776658364938,65.57,74554.28,0.0,-0.99039,1e-05,1.47618]
[1776658370181,65.57,74554.57,0.0,-0.99038,1e-05,1.47646]
[1776658371668,65.57,74554.57,0.0,-0.99038,1e-05,1.47646]
[1776658371691,65.57,74554.57,0.0,-0.99038,1e-05,1.47646]
[1776658371192,65.57,74557.11,0.0,-0.99037,1e-05,1.47884]
[1776658372195,65.57,74565.3,0.0,-0.99031,1e-05,1.48656]
[1776658373545,65.57,74565.3,0.0,-0.99031,1e-05,1.48656]
[1776658373697,65.57,74565.3,0.0,-0.99031,1e-05,1.48656]
[1776658373634,65.57,74568.33,0.0,-0.99029,1e-05,1.48943]
[1776658374879,65.57,74568.93,0.0,-0.99028,1e-05,1.49]
[1776658376436,65.57,74569.08,0.0,-0.99028,1e-05,1.49014]
[1776658376438,65.57,74570.41,0.0,-0.99027,1e-05,1.4914]
[1776658382266,65.57,74573.06,0.0,-0.99026,1e-05,1.49391]
[1776658384529,65.57,74574.1,0.0,-0.99025,1e-05,1.49489]
[1776658384694,65.57,74574.1,0.0,-0.99025,1e-05,1.49489]
[1776658388995,65.57,74573.06,0.0,-0.99026,1e-05,1.49391]
[1776658389190,65.57,74573.06,0.0,-0.99026,1e-05,1.49391]
[1776658394350,65.57,74571.52,0.0,-0.99027,1e-05,1.49245]
[1776658398231,65.57,74571.59,0.0,-0.99027,1e-05,1.49251]
[1776658398440,65.57,74571.59,0.0,-0.99027,1e-05,1.49251]
[1776658408477,65.57,74571.3,0.0,-0.99027,1e-05,1.49224]
[1776658410059,65.57,74570.09,0.0,-0.99028,1e-05,1.49109]
[1776658410199,65.57,74570.09,0.0,-0.99028,1e-05,1.49109]
[1776658410461,65.57,74565.47,0.0,-0.99031,1e-05,1.48672]
[1776658412444,65.57,74565.19,0.0,-0.99032,1e-05,1.48489]
[1776658412545,65.57,74565.12,0.0,-0.99032,1e-05,1.48482]
[1776658418518,65.57,74566.79,0.0,-0.99031,1e-05,1.4864]
[1776658420096,65.57,74567.04,0.0,-0.99031,1e-05,1.48663]
[1776658420190,65.57,74567.04,0.0,-0.99031,1e-05,1.48663]
[1776658425567,65.57,74566.95,0.0,-0.99031,1e-05,1.48655]
[1776658426269,65.57,74566.95,0.0,-0.99031,1e-05,1.48655]
[1776658426438,65.57,74566.95,0.0,-0.99031,1e-05,1.48655]
[1776658426632,65.57,74566.95,0.0,-0.99031,1e-05,1.48655]
[1776658426696,65.57,74566.95,0.0,-0.99031,1e-05,1.48655]
[1776658426733,65.57,74566.95,0.0,-0.99031,1e-05,1.48655]
[1776658433623,65.57,74565.62,0.0,-0.99032,1e-05,1.48529]
[1776658433988,65.57,74565.62,0.0,-0.99032,1e-05,1.48529]
[1776658434192,65.57,74565.62,0.0,-0.99032,1e-05,1.48529]
[1776658439665,65.57,74564.9,0.0,-0.99032,1e-05,1.48461]
[1776658440478,65.57,74564.9,0.0,-0.99032,1e-05,1.48461]
[1776658440691,65.57,74564.9,0.0,-0.99032,1e-05,1.48461]
[1776658440738,65.57,74564.5,0.0,-0.99033,1e-05,1.48423]
[1776658441602,65.57,74564.5,0.0,-0.99033,1e-05,1.48423]
[1776658441687,65.57,74564.5,0.0,-0.99033,1e-05,1.48423]
[1776658441704,65.57,74561.01,0.0,-0.99035,1e-05,1.48094]
[1776658443693,65.57,74555.44,0.0,-0.99039,1e-05,1.47571]
[1776658444022,65.57,74555.44,0.0,-0.99039,1e-05,1.47571]
[1776658444129,65.57,74555.44,0.0,-0.99039,1e-05,1.47571]
[1776658444192,65.57,74555.44,0.0,-0.99039,1e-05,1.47571]
[1776658444700,65.57,74554.32,0.0,-0.9904,1e-05,1.47465]
[1776658449735,65.57,74552.49,0.0,-0.99041,1e-05,1.47294]
[1776658453902,65.57,74552.03,0.0,-0.99041,1e-05,1.47251]
[1776658453937,65.57,74552.03,0.0,-0.99041,1e-05,1.47251]
[1776658454544,65.57,74552.03,0.0,-0.99041,1e-05,1.47251]
[1776658454688,65.57,74552.03,0.0,-0.99041,1e-05,1.47251]
[1776658454770,65.57,74551.38,0.0,-0.99042,1e-05,1.4719]
[1776658460812,65.57,74550.71,0.0,-0.99042,1e-05,1.47127]
[1776658466854,65.57,74549.79,0.0,-0.99043,1e-05,1.47041]
[1776658470362,65.57,74549.72,0.0,-0.99043,1e-05,1.47034]
[1776658470436,65.57,74549.72,0.0,-0.99043,1e-05,1.47034]
[1776658477932,65.57,74549.72,0.0,-0.99044,1e-05,1.46878]
[1776658482966,65.57,74549.44,0.0,-0.99044,1e-05,1.46852]
[1776658484177,65.57,74549.44,0.0,-0.99044,1e-05,1.46852]
[1776658484434,65.57,74549.44,0.0,-0.99044,1e-05,1.46852]
[1776658484493,65.57,74546.9,0.0,-0.99046,1e-05,1.46614]
[1776658485413,65.57,74546.9,0.0,-0.99046,1e-05,1.46614]
[1776658485434,65.57,74546.9,0.0,-0.99046,1e-05,1.46614]
[1776658485512,65.57,74545.65,0.0,-0.99046,1e-05,1.46497]
[1776658491090,65.57,74542.35,0.0,-0.99049,1e-05,1.4619]
[1776658492029,65.57,74537.95,0.0,-0.99052,1e-05,1.4578]
[1776658494317,65.57,74536.75,0.0,-0.99052,1e-05,1.45668]
[1776658494436,65.57,74536.75,0.0,-0.99052,1e-05,1.45668]
[1776658500087,65.57,74538.29,0.0,-0.99051,1e-05,1.45811]
[1776658505123,65.57,74535.63,0.0,-0.99053,1e-05,1.45564]
[1776658506132,65.57,74535.63,0.0,-0.99053,1e-05,1.45564]
[1776658506187,65.57,74535.63,0.0,-0.99053,1e-05,1.45564]
[1776658507630,65.57,74535.03,0.0,-0.99054,1e-05,1.45508]
[1776658507691,65.57,74535.03,0.0,-0.99054,1e-05,1.45508]
[1776658507732,65.57,74535.11,0.0,-0.99054,1e-05,1.45516]
[1776658512096,65.57,74535.03,0.0,-0.99054,1e-05,1.45508]
[1776658512204,65.57,74535.03,0.0,-0.99054,1e-05,1.45508]
[1776658521235,65.57,74536.1,0.0,-0.99053,1e-05,1.45608]
[1776658522520,65.57,74536.1,0.0,-0.99053,1e-05,1.45608]
[1776658522693,65.57,74536.1,0.0,-0.99053,1e-05,1.45608]
[1776658523533,65.57,74536.51,0.0,-0.99053,1e-05,1.45646]
[1776658523689,65.57,74536.51,0.0,-0.99053,1e-05,1.45646]
[1776658523788,65.57,74537.01,0.0,-0.99052,1e-05,1.45692]
[1776658530297,65.57,74536.69,0.0,-0.99052,1e-05,1.45663]
[1776658535333,65.57,74536.24,0.0,-0.99054,1e-05,1.45466]
[1776658536340,65.57,74533.68,0.0,-0.99056,1e-05,1.45228]
[1776658537347,65.57,74528.1,0.0,-0.99059,1e-05,1.44711]
[1776658540019,65.57,74528.0,0.0,-0.99059,1e-05,1.44702]
[1776658540191,65.57,74528.0,0.0,-0.99059,1e-05,1.44702]
[1776658548424,65.57,74527.52,0.0,-0.9906,1e-05,1.44658]
[1776658549961,65.57,74527.09,0.0,-0.9906,1e-05,1.44618]
[1776658550199,65.57,74527.09,0.0,-0.9906,1e-05,1.44618]
[1776658551180,65.57,74527.09,0.0,-0.9906,1e-05,1.44618]
[1776658551435,65.57,74527.09,0.0,-0.9906,1e-05,1.44618]
[1776658551445,65.57,74527.05,0.0,-0.9906,1e-05,1.44614]
[1776658556480,65.57,74529.19,0.0,-0.99059,1e-05,1.44812]
[1776658558933,65.57,74529.19,0.0,-0.99059,1e-05,1.44812]
[1776658559188,65.57,74529.19,0.0,-0.99059,1e-05,1.44812]
[1776658562561,65.57,74536.84,0.0,-0.99053,1e-05,1.45521]
[1776658563149,65.57,74536.84,0.0,-0.99053,1e-05,1.45521]
[1776658563187,65.57,74536.84,0.0,-0.99053,1e-05,1.45521]
[1776658563568,65.57,74539.9,0.0,-0.99051,1e-05,1.45806]
[1776658564184,65.57,74539.9,0.0,-0.99051,1e-05,1.45806]
[1776658564312,65.57,74539.9,0.0,-0.99051,1e-05,1.45806]
[1776658564575,65.57,74541.16,0.0,-0.9905,1e-05,1.45923]
[1776658566589,65.57,74544.09,0.0,-0.99048,1e-05,1.46196]
[1776658569610,65.57,74548.42,0.0,-0.99046,1e-05,1.466]
[1776658571004,65.57,74549.55,0.0,-0.99045,1e-05,1.46706]
[1776658571189,65.57,74549.55,0.0,-0.99045,1e-05,1.46706]
[1776658577666,65.57,74549.51,0.0,-0.99045,1e-05,1.46702]
[1776658578470,65.57,74549.51,0.0,-0.99045,1e-05,1.46702]
[1776658578691,65.57,74549.51,0.0,-0.99045,1e-05,1.46702]
[1776658579726,65.57,74549.51,0.0,-0.99045,1e-05,1.46702]
[1776658579939,65.57,74549.51,0.0,-0.99045,1e-05,1.46702]
[1776658579827,65.57,74549.44,0.0,-0.99045,1e-05,1.46695]
[1776658585746,65.57,74548.3,0.0,-0.99046,1e-05,1.46589]
[1776658585943,65.57,74548.3,0.0,-0.99046,1e-05,1.46589]
[1776658585802,65.57,74540.4,0.0,-0.99051,1e-05,1.45852]
[1776658586729,65.57,74539.64,0.0,-0.99051,1e-05,1.45782]
[1776658589788,65.57,74538.46,0.0,-0.99052,1e-05,1.45672]
[1776658589936,65.57,74538.46,0.0,-0.99052,1e-05,1.45672]
[1776658589889,65.57,74536.81,0.0,-0.99053,1e-05,1.45519]
[1776658590313,65.57,74536.81,0.0,-0.99053,1e-05,1.45519]
[1776658590440,65.57,74536.81,0.0,-0.99053,1e-05,1.45519]
[1776658595966,65.57,74532.43,0.0,-0.99057,1e-05,1.44957]
[1776658596194,65.57,74531.92,0.0,-0.99058,1e-05,1.4491]
[1776658597061,65.57,74531.56,0.0,-0.99058,1e-05,1.44877]
[1776658597196,65.57,74531.56,0.0,-0.99058,1e-05,1.44877]
[1776658598817,65.57,74531.27,0.0,-0.99058,1e-05,1.4485]
[1776658604859,65.57,74530.41,0.0,-0.99059,1e-05,1.4477]
[1776658610440,65.57,74530.34,0.0,-0.99059,1e-05,1.44764]
[1776658615937,65.57,74527.87,0.0,-0.9906,1e-05,1.44535]
[1776658618958,65.57,74524.41,0.0,-0.99063,1e-05,1.44216]
[1776658622578,65.57,74523.77,0.0,-0.99063,1e-05,1.44157]
[1776658622697,65.57,74523.77,0.0,-0.99063,1e-05,1.44157]
[1776658622854,65.57,74523.77,0.0,-0.99063,1e-05,1.44157]
[1776658622934,65.57,74523.77,0.0,-0.99063,1e-05,1.44157]
[1776658622985,65.57,74523.41,0.0,-0.99063,1e-05,1.44124]
[1776658628021,65.57,74523.27,0.0,-0.99063,1e-05,1.44111]
[1776658633056,65.57,74523.2,0.0,-0.99064,1e-05,1.44104]
[1776658636868,65.57,74523.3,0.0,-0.99063,1e-05,1.44114]
[1776658636937,65.57,74523.3,0.0,-0.99063,1e-05,1.44114]
[1776658636969,65.57,74523.46,0.0,-0.99063,1e-05,1.44128]
[1776658637196,65.57,74523.46,0.0,-0.99063,1e-05,1.44128]
[1776658643127,65.57,74521.86,0.0,-0.99064,1e-05,1.43981]
[1776658644196,65.57,74521.86,0.0,-0.99064,1e-05,1.43981]
[1776658644244,65.57,74521.86,0.0,-0.99064,1e-05,1.43981]
[1776658644436,65.57,74521.86,0.0,-0.99064,1e-05,1.43981]
[1776658644450,65.57,74520.45,0.0,-0.99065,1e-05,1.43851]
[1776658650195,65.57,74520.69,0.0,-0.99065,1e-05,1.43873]
[1776658650251,65.57,74520.69,0.0,-0.99065,1e-05,1.43873]
[1776658650439,65.57,74520.69,0.0,-0.99065,1e-05,1.43873]
[1776658650540,65.57,74521.09,0.0,-0.99065,1e-05,1.4391]
[1776658660248,65.57,74518.27,0.0,-0.99068,1e-05,1.43497]
[1776658662075,65.57,74518.27,0.0,-0.99068,1e-05,1.43497]
[1776658662143,65.57,74518.27,0.0,-0.99068,1e-05,1.43497]
[1776658662192,65.57,74518.27,0.0,-0.99068,1e-05,1.43497]
[1776658662291,65.57,74518.27,0.0,-0.99068,1e-05,1.43497]
[1776658667297,65.57,74516.51,0.0,-0.99069,1e-05,1.43335]
[1776658674808,65.57,74516.38,0.0,-0.99069,1e-05,1.43323]
[1776658674857,65.57,74516.38,0.0,-0.99069,1e-05,1.43323]
[1776658674939,65.57,74516.38,0.0,-0.99069,1e-05,1.43323]
[1776658675038,65.57,74517.81,0.0,-0.99068,1e-05,1.43454]
[1776658680387,65.57,74518.19,0.0,-0.99068,1e-05,1.43489]
[1776658684268,65.57,74518.62,0.0,-0.99068,1e-05,1.43529]
[1776658684280,65.57,74518.62,0.0,-0.99068,1e-05,1.43529]
[1776658684438,65.57,74518.62,0.0,-0.99068,1e-05,1.43529]
[1776658684514,65.57,74518.58,0.0,-0.99068,1e-05,1.43525]
[1776658690458,65.57,74518.48,0.0,-0.99068,1e-05,1.43516]
[1776658694100,65.57,74517.71,0.0,-0.99068,1e-05,1.43445]
[1776658694157,65.57,74517.71,0.0,-0.99068,1e-05,1.43445]
[1776658694201,65.57,74517.71,0.0,-0.99068,1e-05,1.43445]
[1776658694485,65.57,74517.75,0.0,-0.99068,1e-05,1.43449]
[1776658697507,65.57,74520.32,0.0,-0.99066,1e-05,1.43685]
[1776658702542,65.57,74518.89,0.0,-0.99067,1e-05,1.43554]
[1776658704126,65.57,74519.45,0.0,-0.99067,1e-05,1.43605]
[1776658704179,65.57,74519.45,0.0,-0.99067,1e-05,1.43605]
[1776658704210,65.57,74519.45,0.0,-0.99067,1e-05,1.43605]
[1776658704227,65.57,74519.45,0.0,-0.99067,1e-05,1.43605]
[1776658709591,65.57,74519.09,0.0,-0.99067,1e-05,1.43572]
[1776658714361,65.57,74518.43,0.0,-0.99069,1e-05,1.43358]
[1776658714368,65.57,74518.43,0.0,-0.99069,1e-05,1.43358]
[1776658714444,65.57,74518.43,0.0,-0.99069,1e-05,1.43358]
[1776658714626,65.57,74518.39,0.0,-0.99069,1e-05,1.43354]
[1776658719661,65.57,74520.11,0.0,-0.99068,1e-05,1.43512]
[1776658721159,65.57,74520.31,0.0,-0.99067,1e-05,1.4353]
[1776658721166,65.57,74520.31,0.0,-0.99067,1e-05,1.4353]
[1776658721196,65.57,74520.31,0.0,-0.99067,1e-05,1.4353]
[1776658721683,65.57,74520.27,0.0,-0.99067,1e-05,1.43527]
[1776658723886,65.57,74520.24,0.0,-0.99067,1e-05,1.43524]
[1776658723931,65.57,74520.24,0.0,-0.99067,1e-05,1.43524]
[1776658723947,65.57,74520.24,0.0,-0.99067,1e-05,1.43524]
[1776658724032,65.57,74526.21,0.0,-0.99063,1e-05,1.44073]
[1776658724195,65.57,74526.21,0.0,-0.99063,1e-05,1.44073]
[1776658726718,65.57,74529.77,0.0,-0.99061,1e-05,1.44402]
[1776658728731,65.57,74535.51,0.0,-0.99057,1e-05,1.44932]
[1776658729870,65.57,74535.51,0.0,-0.99057,1e-05,1.44932]
[1776658729876,65.57,74535.51,0.0,-0.99057,1e-05,1.44932]
[1776658729942,65.57,74535.51,0.0,-0.99057,1e-05,1.44932]
[1776658729977,65.57,74536.9,0.0,-0.99056,1e-05,1.45061]
[1776658736788,65.57,74537.52,0.0,-0.99056,1e-05,1.45119]
[1776658738802,65.57,74543.87,0.0,-0.99052,1e-05,1.45708]
[1776658741825,65.57,74542.14,0.0,-0.99053,1e-05,1.45548]
[1776658742832,65.57,74535.69,0.0,-0.99057,1e-05,1.44949]
[1776658743248,65.57,74535.69,0.0,-0.99057,1e-05,1.44949]
[1776658743296,65.57,74535.69,0.0,-0.99057,1e-05,1.44949]
[1776658743437,65.57,74535.69,0.0,-0.99057,1e-05,1.44949]
[1776658743842,65.57,74534.9,0.0,-0.99058,1e-05,1.44876]
[1776658745857,65.57,74536.07,0.0,-0.99057,1e-05,1.44984]
[1776658751898,65.57,74535.17,0.0,-0.99057,1e-05,1.44901]
[1776658752906,65.57,74531.41,0.0,-0.9906,1e-05,1.44553]
[1776658755927,65.57,74528.46,0.0,-0.99062,1e-05,1.44281]
[1776658758948,65.57,74524.96,0.0,-0.99064,1e-05,1.43958]
[1776658759955,65.57,74520.2,0.0,-0.99067,1e-05,1.4352]
[1776658761349,65.57,74520.11,0.0,-0.99068,1e-05,1.43512]
[1776658761439,65.57,74520.11,0.0,-0.99068,1e-05,1.43512]
[1776658761969,65.57,74516.5,0.0,-0.9907,1e-05,1.43181]
[1776658763006,65.57,74516.5,0.0,-0.9907,1e-05,1.43181]
[1776658763107,65.57,74513.09,0.0,-0.99072,1e-05,1.42868]
[1776658763193,65.57,74513.09,0.0,-0.99072,1e-05,1.42868]
[1776658765997,65.57,74516.04,0.0,-0.9907,1e-05,1.43138]
[1776658766215,65.57,74516.04,0.0,-0.9907,1e-05,1.43138]
[1776658766221,65.57,74516.04,0.0,-0.9907,1e-05,1.43138]
[1776658766436,65.57,74516.04,0.0,-0.9907,1e-05,1.43138]
[1776658767003,65.57,74516.15,0.0,-0.9907,1e-05,1.43148]
[1776658772042,65.57,74510.94,0.0,-0.99075,1e-05,1.42518]
[1776658773176,65.57,74511.78,0.0,-0.99074,1e-05,1.42595]
[1776658773203,65.57,74511.78,0.0,-0.99074,1e-05,1.42595]
[1776658773234,65.57,74511.78,0.0,-0.99074,1e-05,1.42595]
[1776658773437,65.57,74511.78,0.0,-0.99074,1e-05,1.42595]
[1776658774056,65.57,74513.01,0.0,-0.99073,1e-05,1.42707]
[1776658778087,65.57,74510.47,0.0,-0.99075,1e-05,1.42475]
[1776658779094,65.57,74508.02,0.0,-0.99077,1e-05,1.42251]
[1776658782759,65.57,74508.88,0.0,-0.99076,1e-05,1.4233]
[1776658782805,65.57,74508.88,0.0,-0.99076,1e-05,1.4233]
[1776658782937,65.57,74508.88,0.0,-0.99076,1e-05,1.4233]
[1776658783037,65.57,74508.88,0.0,-0.99076,1e-05,1.4233]
[1776658788157,65.57,74507.39,0.0,-0.99077,1e-05,1.42194]
[1776658789060,65.57,74507.39,0.0,-0.99077,1e-05,1.42194]
[1776658789165,65.57,74507.38,0.0,-0.99077,1e-05,1.42193]
[1776658789193,65.57,74507.38,0.0,-0.99077,1e-05,1.42193]
[1776658789404,65.57,74507.38,0.0,-0.99077,1e-05,1.42193]
[1776658789435,65.57,74507.38,0.0,-0.99077,1e-05,1.42193]
[1776658795207,65.57,74505.89,0.0,-0.99078,1e-05,1.42057]
[1776658796214,65.57,74502.29,0.0,-0.9908,1e-05,1.41729]
[1776658797834,65.57,74502.29,0.0,-0.9908,1e-05,1.41729]
[1776658797937,65.57,74502.29,0.0,-0.9908,1e-05,1.41729]
[1776658797942,65.57,74502.29,0.0,-0.9908,1e-05,1.41729]
[1776658798038,65.57,74502.3,0.0,-0.9908,1e-05,1.4173]
[1776658798199,65.57,74502.3,0.0,-0.9908,1e-05,1.4173]
[1776658806284,65.57,74501.87,0.0,-0.99081,1e-05,1.41691]
[1776658811576,65.57,74501.62,0.0,-0.99081,1e-05,1.41668]
[1776658811625,65.57,74501.62,0.0,-0.99081,1e-05,1.41668]
[1776658811694,65.57,74501.62,0.0,-0.99081,1e-05,1.41668]
[1776658811791,65.57,74501.62,0.0,-0.99081,1e-05,1.41668]
[1776658817363,65.57,74500.43,0.0,-0.99082,1e-05,1.4156]
[1776658820401,65.57,74500.32,0.0,-0.99082,1e-05,1.4155]
[1776658820438,65.57,74500.32,0.0,-0.99082,1e-05,1.4155]
[1776658820456,65.57,74500.32,0.0,-0.99082,1e-05,1.4155]
[1776658820697,65.57,74500.32,0.0,-0.99082,1e-05,1.4155]
[1776658820796,65.57,74500.32,0.0,-0.99082,1e-05,1.4155]
[1776658825518,65.57,74500.25,0.0,-0.99082,1e-05,1.41544]
[1776658825613,65.57,74500.25,0.0,-0.99082,1e-05,1.41544]
[1776658825692,65.57,74500.25,0.0,-0.99082,1e-05,1.41544]
[1776658825714,65.57,74497.82,0.0,-0.99083,1e-05,1.41323]
[1776658828440,65.57,74495.5,0.0,-0.99085,1e-05,1.41113]
[1776658829723,65.57,74495.5,0.0,-0.99085,1e-05,1.41113]
[1776658829769,65.57,74495.5,0.0,-0.99085,1e-05,1.41113]
[1776658829942,65.57,74495.5,0.0,-0.99085,1e-05,1.41113]
[1776658830004,65.57,74495.53,0.0,-0.99085,1e-05,1.41116]
[1776658835913,65.57,74495.36,0.0,-0.99086,1e-05,1.40948]
[1776658835942,65.57,74495.36,0.0,-0.99086,1e-05,1.40948]
[1776658835967,65.57,74495.36,0.0,-0.99086,1e-05,1.40948]
[1776658836194,65.57,74495.36,0.0,-0.99086,1e-05,1.40948]
[1776658836037,65.57,74496.73,0.0,-0.99085,1e-05,1.41072]
[1776658838510,65.57,74494.42,0.0,-0.99086,1e-05,1.40863]
[1776658840522,65.57,74494.48,0.0,-0.99086,1e-05,1.40868]
[1776658840575,65.57,74494.48,0.0,-0.99086,1e-05,1.40868]
[1776658840698,65.57,74494.48,0.0,-0.99086,1e-05,1.40868]
[1776658840793,65.57,74494.93,0.0,-0.99086,1e-05,1.40909]
[1776658848580,65.57,74494.83,0.0,-0.99086,1e-05,1.409]
[1776658854622,65.57,74494.38,0.0,-0.99087,1e-05,1.40859]
[1776658859268,65.57,74494.26,0.0,-0.99087,1e-05,1.40848]
[1776658859411,65.57,74494.26,0.0,-0.99087,1e-05,1.40848]
[1776658859441,65.57,74494.26,0.0,-0.99087,1e-05,1.40848]
[1776658859512,65.57,74494.26,0.0,-0.99087,1e-05,1.40848]
[1776658862679,65.57,74487.73,0.0,-0.99091,1e-05,1.40258]
[1776658863583,65.57,74487.73,0.0,-0.99091,1e-05,1.40258]
[1776658863681,65.57,74487.73,0.0,-0.99091,1e-05,1.40258]
[1776658863692,65.57,74487.73,0.0,-0.99091,1e-05,1.40258]
[1776658863940,65.57,74487.73,0.0,-0.99091,1e-05,1.40258]
[1776658864040,65.57,74482.21,0.0,-0.99094,1e-05,1.39761]
[1776658866707,65.57,74474.48,0.0,-0.99099,1e-05,1.39067]
[1776658867950,65.57,74474.48,0.0,-0.99099,1e-05,1.39067]
[1776658868193,65.57,74474.48,0.0,-0.99099,1e-05,1.39067]
[1776658868213,65.57,74474.48,0.0,-0.99099,1e-05,1.39067]
[1776658868046,65.57,74471.02,0.0,-0.99102,1e-05,1.38757]
[1776658868439,65.57,74471.02,0.0,-0.99102,1e-05,1.38757]
[1776658873757,65.57,74470.18,0.0,-0.99102,1e-05,1.38682]
[1776658876517,65.57,74470.11,0.0,-0.99102,1e-05,1.38676]
[1776658876694,65.57,74470.11,0.0,-0.99102,1e-05,1.38676]
[1776658876779,65.57,74470.22,0.0,-0.99102,1e-05,1.38686]
[1776658877433,65.57,74470.22,0.0,-0.99102,1e-05,1.38686]
[1776658877702,65.57,74470.22,0.0,-0.99102,1e-05,1.38686]
[1776658882822,65.57,74468.5,0.0,-0.99103,1e-05,1.38532]
[1776658889870,65.57,74468.59,0.0,-0.99103,1e-05,1.3854]
[1776658891884,65.57,74470.05,0.0,-0.99103,1e-05,1.3852]
[1776658894905,65.57,74473.37,0.0,-0.99101,1e-05,1.38817]
[1776658895912,65.57,74478.27,0.0,-0.99098,1e-05,1.39256]
[1776658896408,65.57,74478.27,0.0,-0.99098,1e-05,1.39256]
[1776658896439,65.57,74478.27,0.0,-0.99098,1e-05,1.39256]
[1776658896531,65.57,74478.27,0.0,-0.99098,1e-05,1.39256]
[1776658896689,65.57,74478.27,0.0,-0.99098,1e-05,1.39256]
[1776658896919,65.57,74479.58,0.0,-0.99097,1e-05,1.39374]
[1776658901954,65.57,74480.36,0.0,-0.99097,1e-05,1.39444]
[1776658904059,65.57,74481.94,0.0,-0.99096,1e-05,1.39586]
[1776658904111,65.57,74481.94,0.0,-0.99096,1e-05,1.39586]
[1776658904193,65.57,74481.94,0.0,-0.99096,1e-05,1.39586]
[1776658904264,65.57,74481.97,0.0,-0.99096,1e-05,1.39588]
[1776658904974,65.57,74485.47,0.0,-0.99093,1e-05,1.39903]
[1776658905982,65.57,74488.31,0.0,-0.99091,1e-05,1.40159]
[1776658906989,65.57,74490.8,0.0,-0.9909,1e-05,1.40384]
[1776658907754,65.57,74490.8,0.0,-0.9909,1e-05,1.40384]
[1776658907870,65.57,74490.8,0.0,-0.9909,1e-05,1.40384]
[1776658907941,65.57,74490.8,0.0,-0.9909,1e-05,1.40384]
[1776658907995,65.57,74491.98,0.0,-0.99089,1e-05,1.4049]
[1776658913034,65.57,74492.75,0.0,-0.99089,1e-05,1.4056]
[1776658913880,65.57,74492.75,0.0,-0.99089,1e-05,1.4056]
[1776658913937,65.57,74492.75,0.0,-0.99089,1e-05,1.4056]
[1776658914086,65.57,74492.75,0.0,-0.99089,1e-05,1.4056]
[1776658914193,65.57,74492.75,0.0,-0.99089,1e-05,1.4056]
[1776658914293,65.57,74492.1,0.0,-0.99089,1e-05,1.40501]
[1776658923106,65.57,74492.64,0.0,-0.99089,1e-05,1.4055]
[1776658926611,65.57,74493.05,0.0,-0.99088,1e-05,1.40587]
[1776658926700,65.57,74493.05,0.0,-0.99088,1e-05,1.40587]
[1776658926828,65.57,74493.05,0.0,-0.99088,1e-05,1.40587]
[1776658926940,65.57,74493.05,0.0,-0.99088,1e-05,1.40587]
[1776658927134,65.57,74494.75,0.0,-0.99087,1e-05,1.40741]
[1776658931094,65.57,74494.13,0.0,-0.99088,1e-05,1.40685]
[1776658931193,65.57,74494.13,0.0,-0.99088,1e-05,1.40685]
[1776658937203,65.57,74493.33,0.0,-0.99088,1e-05,1.40612]
[1776658941713,65.57,74493.92,0.0,-0.99088,1e-05,1.40666]
[1776658941938,65.57,74493.92,0.0,-0.99088,1e-05,1.40666]
[1776658943246,65.57,74493.91,0.0,-0.99088,1e-05,1.40665]
[1776658947275,65.57,74493.2,0.0,-0.99088,1e-05,1.40601]
[1776658947437,65.57,74493.07,0.0,-0.99088,1e-05,1.40589]
[1776658952334,65.57,74492.96,0.0,-0.99088,1e-05,1.40579]
[1776658952437,65.57,74492.96,0.0,-0.99088,1e-05,1.40579]
[1776658952508,65.57,74492.96,0.0,-0.99088,1e-05,1.40579]
[1776658952691,65.57,74492.96,0.0,-0.99088,1e-05,1.40579]
[1776658953316,65.57,74492.55,0.0,-0.9909,1e-05,1.4039]
[1776658957344,65.57,74490.2,0.0,-0.99091,1e-05,1.40178]
[1776658958527,65.57,74489.55,0.0,-0.99092,1e-05,1.40119]
[1776658958634,65.57,74489.55,0.0,-0.99092,1e-05,1.40119]
[1776658958696,65.57,74489.55,0.0,-0.99092,1e-05,1.40119]
[1776658959358,65.57,74489.48,0.0,-0.99092,1e-05,1.40113]
[1776658964224,65.57,74489.55,0.0,-0.99092,1e-05,1.40119]
[1776658964279,65.57,74489.55,0.0,-0.99092,1e-05,1.40119]
[1776658964289,65.57,74489.55,0.0,-0.99092,1e-05,1.40119]
[1776658964446,65.57,74489.55,0.0,-0.99092,1e-05,1.40119]
[1776658964544,65.57,74489.4,0.0,-0.99092,1e-05,1.40106]
[1776658970437,65.57,74489.99,0.0,-0.99091,1e-05,1.40159]
[1776658975471,65.57,74489.83,0.0,-0.99091,1e-05,1.40145]
[1776658982524,65.57,74489.32,0.0,-0.99092,1e-05,1.40099]
[1776658986873,65.57,74489.28,0.0,-0.99092,1e-05,1.40095]
[1776658986937,65.57,74489.28,0.0,-0.99092,1e-05,1.40095]
[1776658987085,65.57,74489.28,0.0,-0.99092,1e-05,1.40095]
[1776658987188,65.57,74489.28,0.0,-0.99092,1e-05,1.40095]
[1776658987288,65.57,74488.99,0.0,-0.99092,1e-05,1.40069]
[1776658992594,65.57,74488.31,0.0,-0.99092,1e-05,1.40008]
[1776658993501,65.57,74488.31,0.0,-0.99092,1e-05,1.40008]
[1776658993692,65.57,74488.31,0.0,-0.99092,1e-05,1.40008]
[1776658993698,65.57,74488.31,0.0,-0.99092,1e-05,1.40008]
[1776658993939,65.57,74488.31,0.0,-0.99092,1e-05,1.40008]
[1776658994039,65.57,74489.8,0.0,-0.99091,1e-05,1.40142]
[1776658998073,65.57,74490.79,0.0,-0.99091,1e-05,1.40231]
[1776658998192,65.57,74490.79,0.0,-0.99091,1e-05,1.40231]
[1776659003671,65.57,74489.54,0.0,-0.99092,1e-05,1.40118]
[1776659004516,65.57,74489.54,0.0,-0.99092,1e-05,1.40118]
[1776659004690,65.57,74489.54,0.0,-0.99092,1e-05,1.40118]
[1776659004726,65.57,74489.54,0.0,-0.99092,1e-05,1.40118]
[1776659004937,65.57,74489.54,0.0,-0.99092,1e-05,1.40118]
[1776659004993,65.57,74488.59,0.0,-0.99092,1e-05,1.40033]
[1776659013741,65.57,74487.68,0.0,-0.99094,1e-05,1.39799]
[1776659014595,65.57,74487.68,0.0,-0.99094,1e-05,1.39799]
[1776659014686,65.57,74487.68,0.0,-0.99094,1e-05,1.39799]
[1776659014762,65.57,74487.68,0.0,-0.99094,1e-05,1.39799]
[1776659014941,65.57,74487.68,0.0,-0.99094,1e-05,1.39799]
[1776659015019,65.57,74487.39,0.0,-0.99094,1e-05,1.39773]
[1776659018775,65.57,74490.11,0.0,-0.99092,1e-05,1.40018]
[1776659020121,65.57,74490.11,0.0,-0.99092,1e-05,1.40018]
[1776659020191,65.57,74490.11,0.0,-0.99092,1e-05,1.40018]
[1776659020230,65.57,74490.11,0.0,-0.99092,1e-05,1.40018]
[1776659020257,65.57,74490.22,0.0,-0.99092,1e-05,1.40028]
[1776659020439,65.57,74490.22,0.0,-0.99092,1e-05,1.40028]
[1776659025824,65.57,74490.02,0.0,-0.99092,1e-05,1.4001]
[1776659030860,65.57,74489.32,0.0,-0.99093,1e-05,1.39947]
[1776659035895,65.57,74491.76,0.0,-0.99091,1e-05,1.40167]
[1776659037392,65.57,74491.76,0.0,-0.99091,1e-05,1.40167]
[1776659037386,65.57,74495.29,0.0,-0.99089,1e-05,1.40486]
[1776659037443,65.57,74495.29,0.0,-0.99089,1e-05,1.40486]
[1776659040435,65.57,74495.93,0.0,-0.99088,1e-05,1.40544]
[1776659040507,65.57,74495.93,0.0,-0.99088,1e-05,1.40544]
[1776659043471,65.57,74494.03,0.0,-0.9909,1e-05,1.40372]
[1776659043688,65.57,74494.03,0.0,-0.9909,1e-05,1.40372]
[1776659049994,65.57,74493.6,0.0,-0.9909,1e-05,1.40333]
[1776659055414,65.57,74494.1,0.0,-0.9909,1e-05,1.40378]
[1776659055437,65.57,74494.1,0.0,-0.9909,1e-05,1.40378]
[1776659056926,65.57,74496.59,0.0,-0.99088,1e-05,1.40603]
[1776659056941,65.57,74496.59,0.0,-0.99088,1e-05,1.40603]
[1776659057043,65.57,74497.09,0.0,-0.99088,1e-05,1.40649]
[1776659059311,65.57,74497.15,0.0,-0.99088,1e-05,1.40654]
[1776659059438,65.57,74497.15,0.0,-0.99088,1e-05,1.40654]
[1776659062078,65.57,74501.11,0.0,-0.99085,1e-05,1.41012]
[1776659065081,65.57,74501.07,0.0,-0.99085,1e-05,1.41009]
[1776659065189,65.57,74501.07,0.0,-0.99085,1e-05,1.41009]
[1776659067113,65.57,74509.34,0.0,-0.9908,1e-05,1.4176]
[1776659068450,65.57,74509.34,0.0,-0.9908,1e-05,1.4176]
[1776659068120,65.57,74511.96,0.0,-0.99078,1e-05,1.41999]
[1776659068686,65.57,74511.96,0.0,-0.99078,1e-05,1.41999]
[1776659069127,65.57,74511.97,0.0,-0.99078,1e-05,1.42]
[1776659070502,65.57,74512.0,0.0,-0.99078,1e-05,1.42002]
[1776659070691,65.57,74512.0,0.0,-0.99078,1e-05,1.42002]
[1776659077183,65.57,74511.39,0.0,-0.99079,1e-05,1.41794]
[1776659077763,65.57,74511.39,0.0,-0.99079,1e-05,1.41794]
[1776659079254,65.57,74510.13,0.0,-0.9908,1e-05,1.41679]
[1776659079435,65.57,74510.13,0.0,-0.9908,1e-05,1.41679]
[1776659079465,65.57,74510.02,0.0,-0.9908,1e-05,1.41669]
[1776659085239,65.57,74510.28,0.0,-0.9908,1e-05,1.41693]
[1776659090278,65.57,74512.4,0.0,-0.99078,1e-05,1.41886]
[1776659094306,65.57,74515.29,0.0,-0.99077,1e-05,1.42149]
[1776659099342,65.57,74493.85,0.0,-0.99091,1e-05,1.40204]
[1776659100348,65.57,74485.48,0.0,-0.99096,1e-05,1.3945]
[1776659101355,65.57,74487.87,0.0,-0.99095,1e-05,1.39665]
[1776659102362,65.57,74493.08,0.0,-0.99091,1e-05,1.40135]
[1776659103095,65.57,74493.08,0.0,-0.99091,1e-05,1.40135]
[1776659107369,65.57,74493.53,0.0,-0.99091,1e-05,1.40175]
[1776659107397,65.57,74491.0,0.0,-0.99093,1e-05,1.39947]
[1776659108403,65.57,74486.63,0.0,-0.99095,1e-05,1.39554]
[1776659110418,65.57,74490.5,0.0,-0.99093,1e-05,1.39902]
[1776659110948,65.57,74490.5,0.0,-0.99093,1e-05,1.39902]
[1776659111272,65.57,74490.5,0.0,-0.99093,1e-05,1.39902]
[1776659111425,65.57,74498.83,0.0,-0.99087,1e-05,1.40654]
[1776659112431,65.57,74504.84,0.0,-0.99083,1e-05,1.41198]
[1776659114446,65.57,74502.73,0.0,-0.99085,1e-05,1.41007]
[1776659114619,65.57,74502.73,0.0,-0.99085,1e-05,1.41007]
[1776659114689,65.57,74502.73,0.0,-0.99085,1e-05,1.41007]
[1776659115453,65.57,74499.36,0.0,-0.99087,1e-05,1.40702]
[1776659122502,65.57,74498.5,0.0,-0.99088,1e-05,1.40624]
[1776659125312,65.57,74499.6,0.0,-0.99087,1e-05,1.40724]
[1776659125523,65.57,74504.1,0.0,-0.99084,1e-05,1.41131]
[1776659126533,65.57,74507.5,0.0,-0.99082,1e-05,1.4144]
[1776659128548,65.57,74510.14,0.0,-0.9908,1e-05,1.4168]
[1776659131033,65.57,74510.14,0.0,-0.9908,1e-05,1.4168]
[1776659131196,65.57,74510.14,0.0,-0.9908,1e-05,1.4168]
[1776659131297,65.57,74510.48,0.0,-0.99081,1e-05,1.41558]
[1776659136604,65.57,74510.42,0.0,-0.99081,1e-05,1.41553]
[1776659141640,65.57,74520.52,0.0,-0.99074,1e-05,1.42474]
[1776659142647,65.57,74523.75,0.0,-0.99072,1e-05,1.42769]
[1776659145144,65.57,74521.1,0.0,-0.99074,1e-05,1.42527]
[1776659147682,65.57,74527.09,0.0,-0.9907,1e-05,1.43075]
[1776659150421,65.57,74525.51,0.0,-0.99071,1e-05,1.4293]
[1776659150436,65.57,74525.51,0.0,-0.99071,1e-05,1.4293]
[1776659150523,65.57,74524.1,0.0,-0.99072,1e-05,1.42801]
[1776659153784,65.57,74524.02,0.0,-0.99072,1e-05,1.42794]
[1776659155438,65.57,74525.43,0.0,-0.99071,1e-05,1.42923]
[1776659160773,65.57,74524.7,0.0,-0.99071,1e-05,1.42856]
[1776659162466,65.57,74524.7,0.0,-0.99071,1e-05,1.42856]
[1776659162634,65.57,74523.45,0.0,-0.99072,1e-05,1.42742]
[1776659162689,65.57,74523.45,0.0,-0.99072,1e-05,1.42742]
[1776659162787,65.57,74522.76,0.0,-0.99073,1e-05,1.42678]
[1776659168829,65.57,74521.32,0.0,-0.99074,1e-05,1.42547]
[1776659174872,65.57,74521.17,0.0,-0.99074,1e-05,1.42533]
[1776659176608,65.57,74521.17,0.0,-0.99074,1e-05,1.42533]
[1776659176692,65.57,74521.17,0.0,-0.99074,1e-05,1.42533]
[1776659176935,65.57,74521.17,0.0,-0.99074,1e-05,1.42533]
[1776659177191,65.57,74521.17,0.0,-0.99074,1e-05,1.42533]
[1776659177292,65.57,74521.17,0.0,-0.99074,1e-05,1.42533]
[1776659182927,65.57,74520.99,0.0,-0.99074,1e-05,1.42517]
[1776659187962,65.57,74520.82,0.0,-0.99074,1e-05,1.42501]
[1776659192269,65.57,74520.82,0.0,-0.99074,1e-05,1.42501]
[1776659192437,65.57,74520.82,0.0,-0.99074,1e-05,1.42501]
[1776659198031,65.57,74521.09,0.0,-0.99075,1e-05,1.42372]
[1776659202060,65.57,74528.43,0.0,-0.9907,1e-05,1.43044]
[1776659202979,65.57,74528.43,0.0,-0.9907,1e-05,1.43044]
[1776659203194,65.57,74528.43,0.0,-0.9907,1e-05,1.43044]
[1776659203575,65.57,74528.43,0.0,-0.9907,1e-05,1.43044]
[1776659203268,65.57,74533.3,0.0,-0.99067,1e-05,1.43491]
[1776659203697,65.57,74533.3,0.0,-0.99067,1e-05,1.43491]
[1776659204074,65.57,74534.5,0.0,-0.99066,1e-05,1.43602]
[1776659207865,65.57,74535.12,0.0,-0.99065,1e-05,1.43659]
[1776659207936,65.57,74535.12,0.0,-0.99065,1e-05,1.43659]
[1776659214145,65.57,74535.15,0.0,-0.99065,1e-05,1.43662]
[1776659215294,65.57,74535.15,0.0,-0.99065,1e-05,1.43662]
[1776659215404,65.57,74535.15,0.0,-0.99065,1e-05,1.43662]
[1776659215438,65.57,74535.15,0.0,-0.99065,1e-05,1.43662]
[1776659215475,65.57,74535.15,0.0,-0.99065,1e-05,1.43662]
[1776659218171,65.57,74531.94,0.0,-0.99067,1e-05,1.43366]
[1776659222100,65.57,74530.78,0.0,-0.99068,1e-05,1.4326]
[1776659222196,65.57,74530.78,0.0,-0.99068,1e-05,1.4326]
[1776659222891,65.57,74530.03,0.0,-0.99069,1e-05,1.43191]
[1776659222943,65.57,74530.03,0.0,-0.99069,1e-05,1.43191]
[1776659223206,65.57,74529.78,0.0,-0.99069,1e-05,1.43168]
[1776659228243,65.57,74530.4,0.0,-0.99068,1e-05,1.43225]
[1776659233277,65.57,74530.28,0.0,-0.99069,1e-05,1.43214]
[1776659237305,65.57,74525.5,0.0,-0.99072,1e-05,1.42776]
[1776659238312,65.57,74520.98,0.0,-0.99075,1e-05,1.42362]
[1776659239159,65.57,74520.98,0.0,-0.99075,1e-05,1.42362]
[1776659239197,65.57,74520.98,0.0,-0.99075,1e-05,1.42362]
[1776659244353,65.57,74521.53,0.0,-0.99074,1e-05,1.42412]
[1776659249389,65.57,74521.72,0.0,-0.99074,1e-05,1.4243]
[1776659255440,65.57,74521.84,0.0,-0.99075,1e-05,1.42287]
[1776659261482,65.57,74522.07,0.0,-0.99075,1e-05,1.42308]
[1776659266064,65.57,74520.19,0.0,-0.99076,1e-05,1.42137]
[1776659266192,65.57,74520.19,0.0,-0.99076,1e-05,1.42137]
[1776659266446,65.57,74520.19,0.0,-0.99076,1e-05,1.42137]
[1776659266537,65.57,74520.19,0.0,-0.99076,1e-05,1.42137]
[1776659266689,65.57,74520.19,0.0,-0.99076,1e-05,1.42137]
[1776659279610,65.57,74520.5,0.0,-0.99076,1e-05,1.42165]
[1776659280486,65.57,74520.5,0.0,-0.99076,1e-05,1.42165]
[1776659280691,65.57,74521.69,0.0,-0.99075,1e-05,1.42274]
[1776659292701,65.57,74522.09,0.0,-0.99075,1e-05,1.4231]
[1776659295757,65.57,74522.09,0.0,-0.99075,1e-05,1.4231]
[1776659295852,65.57,74522.09,0.0,-0.99075,1e-05,1.4231]
[1776659295937,65.57,74522.09,0.0,-0.99075,1e-05,1.4231]
[1776659295953,65.57,74522.15,0.0,-0.99075,1e-05,1.42316]
[1776659302772,65.57,74522.47,0.0,-0.99075,1e-05,1.42345]
[1776659303779,65.57,74526.16,0.0,-0.99072,1e-05,1.42682]
[1776659305395,65.57,74526.16,0.0,-0.99072,1e-05,1.42682]
[1776659305438,65.57,74526.16,0.0,-0.99072,1e-05,1.42682]
[1776659305496,65.57,74531.34,0.0,-0.99069,1e-05,1.43157]
[1776659305717,65.57,74531.34,0.0,-0.99069,1e-05,1.43157]
[1776659305936,65.57,74531.34,0.0,-0.99069,1e-05,1.43157]
[1776659305948,65.57,74531.97,0.0,-0.99068,1e-05,1.43215]
[1776659311069,65.57,74532.16,0.0,-0.99068,1e-05,1.43232]
[1776659311194,65.57,74532.16,0.0,-0.99068,1e-05,1.43232]
[1776659314857,65.57,74535.2,0.0,-0.99067,1e-05,1.43358]
[1776659317062,65.57,74535.18,0.0,-0.99067,1e-05,1.43356]
[1776659317139,65.57,74535.18,0.0,-0.99067,1e-05,1.43356]
[1776659317204,65.57,74535.18,0.0,-0.99067,1e-05,1.43356]
[1776659317230,65.57,74535.66,0.0,-0.99067,1e-05,1.434]
[1776659323920,65.57,74535.76,0.0,-0.99067,1e-05,1.43409]
[1776659328954,65.57,74536.0,0.0,-0.99067,1e-05,1.43431]
[1776659330121,65.57,74536.0,0.0,-0.99067,1e-05,1.43431]
[1776659330190,65.57,74536.0,0.0,-0.99067,1e-05,1.43431]
[1776659330554,65.57,74536.0,0.0,-0.99067,1e-05,1.43431]
[1776659330689,65.57,74536.0,0.0,-0.99067,1e-05,1.43431]
[1776659330646,65.57,74536.04,0.0,-0.99067,1e-05,1.43435]
[1776659336004,65.57,74537.08,0.0,-0.99066,1e-05,1.4353]
[1776659341040,65.57,74536.13,0.0,-0.99067,1e-05,1.43443]
[1776659342554,65.57,74536.13,0.0,-0.99067,1e-05,1.43443]
[1776659342691,65.57,74536.13,0.0,-0.99067,1e-05,1.43443]
[1776659348088,65.57,74534.13,0.0,-0.99068,1e-05,1.43259]
[1776659353124,65.57,74533.94,0.0,-0.99068,1e-05,1.43242]
[1776659359166,65.57,74533.62,0.0,-0.99068,1e-05,1.43212]
[1776659365391,65.57,74534.71,0.0,-0.99068,1e-05,1.43313]
[1776659365443,65.57,74534.71,0.0,-0.99068,1e-05,1.43313]
[1776659366285,65.57,74534.87,0.0,-0.99067,1e-05,1.43327]
[1776659366436,65.57,74534.87,0.0,-0.99067,1e-05,1.43327]
[1776659366501,65.57,74535.8,0.0,-0.99067,1e-05,1.43413]
[1776659373265,65.57,74535.71,0.0,-0.99068,1e-05,1.4325]
[1776659378300,65.57,74535.99,0.0,-0.99068,1e-05,1.43276]
[1776659383336,65.57,74535.83,0.0,-0.99068,1e-05,1.43261]
[1776659393405,65.57,74535.75,0.0,-0.99068,1e-05,1.43254]
[1776659396051,65.57,74535.75,0.0,-0.99068,1e-05,1.43254]
[1776659396190,65.57,74535.75,0.0,-0.99068,1e-05,1.43254]
[1776659401462,65.57,74534.32,0.0,-0.99069,1e-05,1.43123]
[1776659402643,65.57,74534.32,0.0,-0.99069,1e-05,1.43123]
[1776659402688,65.57,74534.32,0.0,-0.99069,1e-05,1.43123]
[1776659403020,65.57,74534.43,0.0,-0.99069,1e-05,1.43133]
[1776659403205,65.57,74534.43,0.0,-0.99069,1e-05,1.43133]
[1776659403477,65.57,74534.15,0.0,-0.99069,1e-05,1.43107]
[1776659405490,65.57,74523.72,0.0,-0.99076,1e-05,1.42152]
[1776659406497,65.57,74513.82,0.0,-0.99082,1e-05,1.41251]
[1776659407756,65.57,74513.82,0.0,-0.99082,1e-05,1.41251]
[1776659407504,65.57,74512.11,0.0,-0.99083,1e-05,1.41096]
[1776659407937,65.57,74512.11,0.0,-0.99083,1e-05,1.41096]
[1776659408511,65.57,74511.96,0.0,-0.99084,1e-05,1.41082]
[1776659413546,65.57,74512.18,0.0,-0.99083,1e-05,1.41102]
[1776659417460,65.57,74513.47,0.0,-0.99083,1e-05,1.41219]
[1776659417698,65.57,74513.47,0.0,-0.99083,1e-05,1.41219]
[1776659417843,65.57,74513.63,0.0,-0.99082,1e-05,1.41234]
[1776659417937,65.57,74513.63,0.0,-0.99082,1e-05,1.41234]
[1776659418581,65.57,74513.7,0.0,-0.99082,1e-05,1.4124]
[1776659423616,65.57,74513.22,0.0,-0.99083,1e-05,1.41196]
[1776659430665,65.57,74513.67,0.0,-0.99082,1e-05,1.41237]
[1776659435700,65.57,74515.92,0.0,-0.99082,1e-05,1.41289]
[1776659437869,65.57,74516.42,0.0,-0.99082,1e-05,1.41334]
[1776659437937,65.57,74516.42,0.0,-0.99082,1e-05,1.41334]
[1776659449799,65.57,74516.05,0.0,-0.99082,1e-05,1.41301]
[1776659454836,65.57,74514.21,0.0,-0.99083,1e-05,1.41134]
[1776659459871,65.57,74515.09,0.0,-0.99082,1e-05,1.41213]
[1776659465565,65.57,74513.89,0.0,-0.99083,1e-05,1.41104]
[1776659465688,65.57,74513.89,0.0,-0.99083,1e-05,1.41104]
[1776659466018,65.57,74513.92,0.0,-0.99083,1e-05,1.41107]
[1776659466191,65.57,74513.92,0.0,-0.99083,1e-05,1.41107]
[1776659466230,65.57,74513.6,0.0,-0.99083,1e-05,1.41078]
[1776659470953,65.57,74511.17,0.0,-0.99085,1e-05,1.40858]
[1776659471885,65.57,74511.17,0.0,-0.99085,1e-05,1.40858]
[1776659471935,65.57,74511.17,0.0,-0.99085,1e-05,1.40858]
[1776659476995,65.57,74511.82,0.0,-0.99085,1e-05,1.40917]
[1776659483039,65.57,74512.18,0.0,-0.99084,1e-05,1.40949]
[1776659484501,65.57,74512.18,0.0,-0.99084,1e-05,1.40949]
[1776659484691,65.57,74512.18,0.0,-0.99084,1e-05,1.40949]
[1776659490088,65.57,74520.88,0.0,-0.99079,1e-05,1.4174]
[1776659491464,65.57,74520.88,0.0,-0.99079,1e-05,1.4174]
[1776659491689,65.57,74520.88,0.0,-0.99079,1e-05,1.4174]
[1776659491792,65.57,74530.94,0.0,-0.99073,1e-05,1.42505]
[1776659492605,65.57,74530.94,0.0,-0.99073,1e-05,1.42505]
[1776659492688,65.57,74530.94,0.0,-0.99073,1e-05,1.42505]
[1776659492770,65.57,74533.4,0.0,-0.99071,1e-05,1.4273]
[1776659495687,65.57,74534.53,0.0,-0.99071,1e-05,1.42834]
[1776659495936,65.57,74534.6,0.0,-0.99071,1e-05,1.4284]
[1776659501165,65.57,74535.74,0.0,-0.9907,1e-05,1.42945]
[1776659502253,65.57,74535.74,0.0,-0.9907,1e-05,1.42945]
[1776659502439,65.57,74535.74,0.0,-0.9907,1e-05,1.42945]
[1776659502816,65.57,74535.74,0.0,-0.9907,1e-05,1.42945]
[1776659502868,65.57,74535.67,0.0,-0.9907,1e-05,1.42938]
[1776659502937,65.57,74535.67,0.0,-0.9907,1e-05,1.42938]
[1776659513248,65.57,74535.72,0.0,-0.9907,1e-05,1.42943]
[1776659517277,65.57,74527.97,0.0,-0.99075,1e-05,1.42233]
[1776659518125,65.57,74527.97,0.0,-0.99075,1e-05,1.42233]
[1776659518187,65.57,74527.97,0.0,-0.99075,1e-05,1.42233]
[1776659518284,65.57,74523.38,0.0,-0.99078,1e-05,1.41815]
[1776659522317,65.57,74520.27,0.0,-0.9908,1e-05,1.41531]
[1776659523319,65.57,74516.12,0.0,-0.99083,1e-05,1.41154]
[1776659524468,65.57,74516.12,0.0,-0.99083,1e-05,1.41154]
[1776659524688,65.57,74516.12,0.0,-0.99083,1e-05,1.41154]
[1776659525073,65.57,74514.73,0.0,-0.99084,1e-05,1.41028]
[1776659525195,65.57,74514.73,0.0,-0.99084,1e-05,1.41028]
[1776659525333,65.57,74514.4,0.0,-0.99084,1e-05,1.40998]
[1776659530368,65.57,74511.63,0.0,-0.99086,1e-05,1.40747]
[1776659532409,65.57,74511.17,0.0,-0.99086,1e-05,1.40705]
[1776659532440,65.57,74511.17,0.0,-0.99086,1e-05,1.40705]
[1776659533390,65.57,74503.27,0.0,-0.99091,1e-05,1.39991]
[1776659535591,65.57,74503.12,0.0,-0.99091,1e-05,1.39978]
[1776659535601,65.57,74503.12,0.0,-0.99091,1e-05,1.39978]
[1776659535699,65.57,74503.12,0.0,-0.99091,1e-05,1.39978]
[1776659535797,65.57,74503.93,0.0,-0.99091,1e-05,1.40051]
[1776659542453,65.57,74503.11,0.0,-0.99091,1e-05,1.39977]
[1776659543867,65.57,74503.11,0.0,-0.99091,1e-05,1.39977]
[1776659543936,65.57,74503.11,0.0,-0.99091,1e-05,1.39977]
[1776659544568,65.57,74503.15,0.0,-0.99091,1e-05,1.39981]
[1776659544692,65.57,74503.15,0.0,-0.99091,1e-05,1.39981]
[1776659544731,65.57,74503.15,0.0,-0.99091,1e-05,1.39981]
[1776659550509,65.57,74502.99,0.0,-0.99091,1e-05,1.39966]
[1776659555543,65.57,74503.94,0.0,-0.99092,1e-05,1.399]
[1776659556737,65.57,74503.94,0.0,-0.99092,1e-05,1.399]
[1776659556936,65.57,74503.94,0.0,-0.99092,1e-05,1.399]
[1776659561586,65.57,74501.32,0.0,-0.99093,1e-05,1.39664]
[1776659563508,65.57,74500.88,0.0,-0.99094,1e-05,1.39624]
[1776659563697,65.57,74500.88,0.0,-0.99094,1e-05,1.39624]
[1776659563897,65.57,74500.88,0.0,-0.99094,1e-05,1.39624]
[1776659563937,65.57,74500.88,0.0,-0.99094,1e-05,1.39624]
[1776659564607,65.57,74500.53,0.0,-0.99094,1e-05,1.39593]
[1776659569642,65.57,74502.06,0.0,-0.99093,1e-05,1.39731]
[1776659574677,65.57,74501.92,0.0,-0.99093,1e-05,1.39718]
[1776659583741,65.57,74501.87,0.0,-0.99093,1e-05,1.39714]
[1776659587769,65.57,74507.27,0.0,-0.9909,1e-05,1.40201]
[1776659588239,65.57,74507.27,0.0,-0.9909,1e-05,1.40201]
[1776659588436,65.57,74507.27,0.0,-0.9909,1e-05,1.40201]
[1776659593126,65.57,74510.89,0.0,-0.99087,1e-05,1.40528]
[1776659593189,65.57,74510.89,0.0,-0.99087,1e-05,1.40528]
[1776659593624,65.57,74510.89,0.0,-0.99087,1e-05,1.40528]
[1776659593688,65.57,74510.89,0.0,-0.99087,1e-05,1.40528]
[1776659593811,65.57,74513.79,0.0,-0.99085,1e-05,1.4079]
[1776659598846,65.57,74513.84,0.0,-0.99085,1e-05,1.40765]
[1776659603881,65.56,74513.92,0.0,-0.99086,1e-05,1.40735]
[1776659608916,65.56,74513.12,0.0,-0.99086,1e-05,1.40626]
[1776659610027,65.56,74512.62,0.0,-0.99087,1e-05,1.40573]
[1776659610190,65.56,74512.62,0.0,-0.99087,1e-05,1.40573]
[1776659615965,65.56,74512.23,0.0,-0.99088,1e-05,1.40359]
[1776659618832,65.56,74512.06,0.0,-0.99088,1e-05,1.40337]
[1776659618937,65.56,74512.06,0.0,-0.99088,1e-05,1.40337]
[1776659619408,65.56,74510.06,0.0,-0.9909,1e-05,1.40143]
[1776659619441,65.56,74510.06,0.0,-0.9909,1e-05,1.40143]
[1776659619993,65.56,74509.81,0.0,-0.9909,1e-05,1.4012]
[1776659625028,65.56,74509.95,0.0,-0.9909,1e-05,1.40127]
[1776659628674,65.56,74509.99,0.0,-0.9909,1e-05,1.4013]
[1776659628687,65.56,74509.99,0.0,-0.9909,1e-05,1.4013]
[1776659634090,65.55,74509.96,0.0,-0.9909,1e-05,1.4009]
[1776659635098,65.55,74507.02,0.0,-0.99092,1e-05,1.39818]
[1776659636339,65.55,74507.02,0.0,-0.99092,1e-05,1.39818]
[1776659636437,65.55,74507.02,0.0,-0.99092,1e-05,1.39818]
[1776659636884,65.55,74507.02,0.0,-0.99092,1e-05,1.39818]
[1776659636937,65.55,74507.02,0.0,-0.99092,1e-05,1.39818]
[1776659637038,65.55,74505.57,0.0,-0.99093,1e-05,1.39687]
[1776659642147,65.55,74505.72,0.0,-0.99093,1e-05,1.39701]
[1776659648189,65.55,74505.27,0.0,-0.99094,1e-05,1.39633]
[1776659658259,65.54,74505.27,0.0,-0.99094,1e-05,1.39579]
[1776659665308,65.54,74505.94,0.0,-0.99094,1e-05,1.39601]
[1776659670343,65.54,74505.59,0.0,-0.99094,1e-05,1.39543]
[1776659676387,65.54,74505.65,0.0,-0.99095,1e-05,1.39365]
[1776659678425,65.54,74505.01,0.0,-0.99096,1e-05,1.39303]
[1776659678442,65.54,74505.01,0.0,-0.99096,1e-05,1.39303]
[1776659685449,65.53,74504.41,0.0,-0.99097,1e-05,1.3921]
[1776659691491,65.53,74503.82,0.0,-0.99097,1e-05,1.39128]
[1776659695276,65.53,74503.61,0.0,-0.99097,1e-05,1.39095]
[1776659695435,65.53,74503.61,0.0,-0.99097,1e-05,1.39095]
[1776659696025,65.53,74503.61,0.0,-0.99097,1e-05,1.39095]
[1776659696191,65.53,74503.34,0.0,-0.99098,1e-05,1.39066]
[1776659696292,65.53,74503.34,0.0,-0.99098,1e-05,1.39062]
[1776659698622,65.53,74503.46,0.0,-0.99098,1e-05,1.39068]
[1776659698653,65.53,74533.4,0.0,-0.99078,1e-05,1.41772]
[1776659699547,65.53,74546.04,0.0,-0.99069,1e-05,1.42929]
[1776659700554,65.53,74542.82,0.0,-0.99072,1e-05,1.42622]
[1776659702017,65.53,74542.82,0.0,-0.99072,1e-05,1.42622]
[1776659702029,65.53,74540.17,0.0,-0.99074,1e-05,1.42359]
[1776659707603,65.53,74541.45,0.0,-0.99073,1e-05,1.42476]
[1776659709617,65.53,74533.7,0.0,-0.99078,1e-05,1.41768]
[1776659710624,65.53,74524.53,0.0,-0.99084,1e-05,1.40933]
[1776659711631,65.52,74516.75,0.0,-0.99089,1e-05,1.40221]
[1776659712638,65.52,74513.88,0.0,-0.99091,1e-05,1.39955]
[1776659713645,65.52,74511.3,0.0,-0.99093,1e-05,1.39723]
[1776659714652,65.52,74507.97,0.0,-0.99095,1e-05,1.39423]
[1776659716409,65.52,74508.85,0.0,-0.99094,1e-05,1.39502]
[1776659716440,65.52,74508.85,0.0,-0.99094,1e-05,1.39502]
[1776659716666,65.52,74513.69,0.0,-0.99091,1e-05,1.39938]
[1776659717257,65.52,74513.69,0.0,-0.99091,1e-05,1.39938]
[1776659717442,65.52,74513.69,0.0,-0.99091,1e-05,1.39938]
[1776659717673,65.52,74513.64,0.0,-0.99091,1e-05,1.39934]
[1776659725373,65.52,74513.56,0.0,-0.99091,1e-05,1.39926]
[1776659725437,65.52,74513.56,0.0,-0.99091,1e-05,1.39926]
[1776659733785,65.52,74513.91,0.0,-0.99092,1e-05,1.39754]
[1776659734640,65.52,74513.91,0.0,-0.99092,1e-05,1.39754]
[1776659734688,65.52,74513.91,0.0,-0.99092,1e-05,1.39754]
[1776659735590,65.52,74513.91,0.0,-0.99092,1e-05,1.39754]
[1776659735691,65.52,74513.91,0.0,-0.99092,1e-05,1.39754]
[1776659735799,65.52,74513.94,0.0,-0.99092,1e-05,1.39757]
[1776659740834,65.52,74513.8,0.0,-0.99093,1e-05,1.39744]
[1776659747889,65.52,74514.51,0.0,-0.99092,1e-05,1.39808]
[1776659752924,65.52,74514.13,0.0,-0.99092,1e-05,1.39774]
[1776659757959,65.52,74515.54,0.0,-0.99091,1e-05,1.39901]
[1776659758401,65.52,74515.54,0.0,-0.99091,1e-05,1.39901]
[1776659758434,65.52,74515.54,0.0,-0.99091,1e-05,1.39901]
[1776659761171,65.52,74517.47,0.0,-0.9909,1e-05,1.40075]
[1776659761192,65.52,74516.85,0.0,-0.99091,1e-05,1.40019]
[1776659761987,65.52,74514.66,0.0,-0.99092,1e-05,1.39822]
[1776659763193,65.52,74513.95,0.0,-0.99092,1e-05,1.39758]
[1776659763436,65.52,74513.95,0.0,-0.99092,1e-05,1.39758]
[1776659769036,65.52,74512.87,0.0,-0.99093,1e-05,1.3966]
[1776659769262,65.52,74512.87,0.0,-0.99093,1e-05,1.3966]
[1776659769435,65.52,74512.87,0.0,-0.99093,1e-05,1.3966]
[1776659769706,65.52,74512.87,0.0,-0.99093,1e-05,1.3966]
[1776659769938,65.52,74512.87,0.0,-0.99093,1e-05,1.3966]
[1776659770043,65.52,74513.13,0.0,-0.99093,1e-05,1.39684]
[1776659775078,65.52,74510.69,0.0,-0.99095,1e-05,1.39464]
[1776659778163,65.52,74510.64,0.0,-0.99095,1e-05,1.39459]
[1776659778205,65.52,74510.48,0.0,-0.99095,1e-05,1.39445]
[1776659780168,65.52,74510.26,0.0,-0.99095,1e-05,1.39425]
[1776659780113,65.52,74507.68,0.0,-0.99097,1e-05,1.39193]
[1776659780217,65.52,74507.68,0.0,-0.99097,1e-05,1.39193]
[1776659780436,65.52,74507.68,0.0,-0.99097,1e-05,1.39193]
[1776659781119,65.52,74505.24,0.0,-0.99098,1e-05,1.38974]
[1776659786155,65.52,74506.28,0.0,-0.99097,1e-05,1.39067]
[1776659792197,65.52,74506.7,0.0,-0.99098,1e-05,1.38954]
[1776659800253,65.52,74511.02,0.0,-0.99095,1e-05,1.39342]
[1776659801259,65.52,74514.09,0.0,-0.99093,1e-05,1.39618]
[1776659806295,65.52,74513.83,0.0,-0.99093,1e-05,1.39595]
[1776659811331,65.52,74512.34,0.0,-0.99094,1e-05,1.39461]
[1776659816368,65.52,74511.84,0.0,-0.99095,1e-05,1.39416]
[1776659822408,65.52,74513.11,0.0,-0.99094,1e-05,1.3953]
[1776659827443,65.52,74513.69,0.0,-0.99094,1e-05,1.39582]
[1776659833485,65.52,74515.5,0.0,-0.99092,1e-05,1.39746]
[1776659842548,65.52,74515.29,0.0,-0.99093,1e-05,1.39727]
[1776659847583,65.52,74515.39,0.0,-0.99092,1e-05,1.39736]
[1776659852618,65.52,74511.58,0.0,-0.99096,1e-05,1.39241]
[1776659857653,65.52,74510.58,0.0,-0.99097,1e-05,1.39151]
[1776659862688,65.52,74509.05,0.0,-0.99098,1e-05,1.39014]
[1776659867725,65.52,74508.43,0.0,-0.99098,1e-05,1.38958]
[1776659875781,65.52,74508.26,0.0,-0.99098,1e-05,1.38943]
[1776659881823,65.52,74508.22,0.0,-0.99098,1e-05,1.38939]
[1776659886857,65.52,74507.76,0.0,-0.99098,1e-05,1.38898]
[1776659893907,65.52,74506.76,0.0,-0.99099,1e-05,1.38808]
[1776659895920,65.52,74504.11,0.0,-0.99101,1e-05,1.38571]
[1776659900955,65.52,74505.62,0.0,-0.991,1e-05,1.38706]
[1776659905991,65.52,74506.95,0.0,-0.99099,1e-05,1.38825]
[1776659908006,65.52,74510.37,0.0,-0.99097,1e-05,1.39132]
[1776659911026,65.52,74512.03,0.0,-0.99097,1e-05,1.3913]
[1776659917068,65.52,74510.62,0.0,-0.99097,1e-05,1.39003]
[1776659922103,65.52,74510.51,0.0,-0.99098,1e-05,1.38993]
[1776659934187,65.52,74510.44,0.0,-0.99098,1e-05,1.38987]
[1776659939222,65.52,74510.53,0.0,-0.99098,1e-05,1.38995]
[1776659944256,65.52,74510.99,0.0,-0.99097,1e-05,1.39036]
[1776659949292,65.52,74510.95,0.0,-0.99097,1e-05,1.39033]
[1776659955334,65.52,74510.85,0.0,-0.99097,1e-05,1.39024]
[1776659960369,65.52,74511.0,0.0,-0.99097,1e-05,1.39037]
[1776659968467,65.52,74511.0,0.0,-0.99097,1e-05,1.39037]
[1776659974467,65.52,74512.58,0.0,-0.99097,1e-05,1.39028]
[1776659983529,65.52,74512.62,0.0,-0.99097,1e-05,1.39031]
[1776659991589,65.52,74513.24,0.0,-0.99097,1e-05,1.39087]
[1776659996623,65.52,74511.24,0.0,-0.99098,1e-05,1.38908]
[1776660001663,65.52,74510.73,0.0,-0.99098,1e-05,1.38862]
[1776660006698,65.52,74510.83,0.0,-0.99098,1e-05,1.38871]
[1776660013747,65.52,74510.74,0.0,-0.99098,1e-05,1.38863]
[1776660015761,65.52,74507.74,0.0,-0.991,1e-05,1.38594]
[1776660020796,65.52,74505.79,0.0,-0.99102,1e-05,1.38419]
[1776660025831,65.52,74506.43,0.0,-0.99101,1e-05,1.38476]
[1776660032879,65.52,74506.38,0.0,-0.99102,1e-05,1.38321]
[1776660039928,65.52,74507.38,0.0,-0.99101,1e-05,1.3841]
[1776660052020,65.52,74507.06,0.0,-0.99102,1e-05,1.38382]
[1776660057051,65.52,74507.39,0.0,-0.99101,1e-05,1.38411]
[1776660066113,65.52,74507.28,0.0,-0.99102,1e-05,1.38401]
[1776660072156,65.52,74507.12,0.0,-0.99102,1e-05,1.38387]
[1776660077191,65.52,74506.28,0.0,-0.99102,1e-05,1.38312]
[1776660082226,65.52,74506.18,0.0,-0.99102,1e-05,1.38303]
[1776660088267,65.52,74506.1,0.0,-0.99102,1e-05,1.38296]
[1776660093303,65.52,74505.93,0.0,-0.99103,1e-05,1.3813]
[1776660094310,65.52,74500.89,0.0,-0.99107,1e-05,1.3768]
[1776660096324,65.52,74499.32,0.0,-0.99108,1e-05,1.3754]
[1776660102365,65.52,74498.17,0.0,-0.99108,1e-05,1.37438]
[1776660107400,65.52,74498.06,0.0,-0.99108,1e-05,1.37428]
[1776660110422,65.52,74494.81,0.0,-0.99111,1e-05,1.37139]
[1776660111429,65.52,74492.51,0.0,-0.99112,1e-05,1.36935]
[1776660116464,65.52,74490.87,0.0,-0.99113,1e-05,1.36789]
[1776660121499,65.52,74479.96,0.0,-0.9912,1e-05,1.35824]
[1776660122506,65.52,74480.58,0.0,-0.9912,1e-05,1.35879]
[1776660125835,65.52,74480.34,0.0,-0.9912,1e-05,1.35858]
[1776660125940,65.52,74480.34,0.0,-0.9912,1e-05,1.35858]
[1776660132451,65.52,74478.75,0.0,-0.99121,1e-05,1.35718]
[1776660132477,65.52,74478.75,0.0,-0.99121,1e-05,1.35718]
[1776660132686,65.52,74478.75,0.0,-0.99121,1e-05,1.35718]
[1776660138197,65.52,74478.85,0.0,-0.99121,1e-05,1.35727]
[1776660138290,65.52,74483.29,0.0,-0.99118,1e-05,1.36118]
[1776660138618,65.52,74481.05,0.0,-0.99119,1e-05,1.35921]
[1776660146814,65.52,74481.23,0.0,-0.99119,1e-05,1.35936]
[1776660146936,65.52,74481.23,0.0,-0.99119,1e-05,1.35936]
[1776660146965,65.52,74481.12,0.0,-0.99119,1e-05,1.35927]
[1776660153723,65.52,74481.02,0.0,-0.9912,1e-05,1.35769]
[1776660158037,65.52,74481.02,0.0,-0.9912,1e-05,1.35769]
[1776660163793,65.52,74479.49,0.0,-0.99121,1e-05,1.35634]
[1776660168828,65.52,74480.48,0.0,-0.99121,1e-05,1.35721]
[1776660173865,65.52,74480.68,0.0,-0.99121,1e-05,1.35739]
[1776660178900,65.52,74479.96,0.0,-0.99121,1e-05,1.35675]
[1776660183938,65.52,74479.7,0.0,-0.99121,1e-05,1.35653]
[1776660184945,65.52,74476.84,0.0,-0.99123,1e-05,1.35401]
[1776660186393,65.52,74476.84,0.0,-0.99123,1e-05,1.35401]
[1776660186437,65.52,74476.84,0.0,-0.99123,1e-05,1.35401]
[1776660186449,65.52,74475.75,0.0,-0.99124,1e-05,1.35305]
[1776660187966,65.52,74473.14,0.0,-0.99125,1e-05,1.35076]
[1776660188973,65.52,74469.62,0.0,-0.99128,1e-05,1.34767]
[1776660189980,65.52,74472.28,0.0,-0.99126,1e-05,1.35]
[1776660191994,65.52,74475.15,0.0,-0.99124,1e-05,1.35252]
[1776660197029,65.52,74476.6,0.0,-0.99123,1e-05,1.3538]
[1776660202064,65.52,74476.97,0.0,-0.99123,1e-05,1.35412]
[1776660209113,65.52,74480.23,0.0,-0.99121,1e-05,1.35699]
[1776660210120,65.52,74482.63,0.0,-0.99119,1e-05,1.35911]
[1776660220189,65.52,74483.24,0.0,-0.9912,1e-05,1.35815]
[1776660225225,65.52,74483.48,0.0,-0.9912,1e-05,1.35837]
[1776660230260,65.52,74482.92,0.0,-0.9912,1e-05,1.35787]
[1776660235304,65.52,74483.09,0.0,-0.9912,1e-05,1.35802]
[1776660240340,65.52,74483.16,0.0,-0.9912,1e-05,1.35808]
[1776660245375,65.52,74481.36,0.0,-0.99121,1e-05,1.3565]
[1776660250410,65.52,74480.73,0.0,-0.99121,1e-05,1.35594]
[1776660255445,65.52,74480.67,0.0,-0.99122,1e-05,1.35589]
[1776660261487,65.52,74480.74,0.0,-0.99121,1e-05,1.35595]
[1776660263501,65.52,74483.93,0.0,-0.99119,1e-05,1.35876]
[1776660266522,65.52,74486.18,0.0,-0.99118,1e-05,1.36075]
[1776660272564,65.52,74486.21,0.0,-0.99119,1e-05,1.35928]
[1776660273290,65.52,74486.21,0.0,-0.99119,1e-05,1.35928]
[1776660273434,65.52,74486.21,0.0,-0.99119,1e-05,1.35928]
[1776660273571,65.52,74486.59,0.0,-0.99119,1e-05,1.35962]
[1776660275647,65.52,74486.59,0.0,-0.99119,1e-05,1.35962]
[1776660276200,65.52,74487.22,0.0,-0.99118,1e-05,1.36017]
[1776660276592,65.52,74491.52,0.0,-0.99116,1e-05,1.36398]
[1776660277599,65.52,74494.04,0.0,-0.99114,1e-05,1.36621]
[1776660280620,65.52,74496.98,0.0,-0.99112,1e-05,1.36881]
[1776660281378,65.52,74496.98,0.0,-0.99112,1e-05,1.36881]
[1776660281444,65.52,74496.98,0.0,-0.99112,1e-05,1.36881]
[1776660281654,65.52,74496.98,0.0,-0.99112,1e-05,1.36881]
[1776660281690,65.52,74496.98,0.0,-0.99112,1e-05,1.36881]
[1776660281627,65.52,74498.07,0.0,-0.99111,1e-05,1.36978]
[1776660286662,65.52,74500.52,0.0,-0.9911,1e-05,1.37196]
[1776660288697,65.52,74500.09,0.0,-0.9911,1e-05,1.37158]
[1776660288936,65.52,74500.09,0.0,-0.9911,1e-05,1.37158]
[1776660289298,65.52,74500.09,0.0,-0.9911,1e-05,1.37158]
[1776660289437,65.52,74500.09,0.0,-0.9911,1e-05,1.37158]
[1776660289465,65.52,74500.09,0.0,-0.9911,1e-05,1.37158]
[1776660293716,65.52,74496.42,0.0,-0.99112,1e-05,1.36832]
[1776660295031,65.52,74496.42,0.0,-0.99112,1e-05,1.36832]
[1776660295189,65.52,74496.42,0.0,-0.99112,1e-05,1.36832]
[1776660295273,65.52,74497.05,0.0,-0.99112,1e-05,1.36888]
[1776660295974,65.52,74497.05,0.0,-0.99112,1e-05,1.36888]
[1776660296200,65.52,74497.05,0.0,-0.99112,1e-05,1.36888]
[1776660303788,65.52,74496.22,0.0,-0.99112,1e-05,1.36814]
[1776660306702,65.52,74496.22,0.0,-0.99112,1e-05,1.36814]
[1776660306937,65.52,74497.0,0.0,-0.99112,1e-05,1.36883]
[1776660307158,65.52,74497.0,0.0,-0.99112,1e-05,1.36883]
[1776660307195,65.52,74497.0,0.0,-0.99112,1e-05,1.36883]
[1776660307280,65.52,74497.27,0.0,-0.99112,1e-05,1.36907]
[1776660308823,65.52,74500.92,0.0,-0.99109,1e-05,1.37232]
[1776660311844,65.52,74505.7,0.0,-0.99106,1e-05,1.37657]
[1776660313084,65.52,74505.7,0.0,-0.99106,1e-05,1.37657]
[1776660313199,65.52,74505.7,0.0,-0.99106,1e-05,1.37657]
[1776660313219,65.52,74506.4,0.0,-0.99106,1e-05,1.3772]
[1776660313859,65.52,74508.7,0.0,-0.99104,1e-05,1.37925]
[1776660314740,65.52,74508.7,0.0,-0.99104,1e-05,1.37925]
[1776660314936,65.52,74508.7,0.0,-0.99104,1e-05,1.37925]
[1776660315037,65.52,74512.75,0.0,-0.99102,1e-05,1.38287]
[1776660318308,65.52,74514.45,0.0,-0.99101,1e-05,1.38439]
[1776660318436,65.52,74514.45,0.0,-0.99101,1e-05,1.38439]
[1776660318592,65.52,74514.45,0.0,-0.99101,1e-05,1.38439]
[1776660318689,65.52,74514.45,0.0,-0.99101,1e-05,1.38439]
[1776660318649,65.52,74515.97,0.0,-0.991,1e-05,1.38575]
[1776660323930,65.52,74515.24,0.0,-0.991,1e-05,1.3851]
[1776660328965,65.52,74515.32,0.0,-0.991,1e-05,1.38517]
[1776660329972,65.52,74522.22,0.0,-0.99096,1e-05,1.39136]
[1776660331011,65.52,74522.22,0.0,-0.99096,1e-05,1.39136]
[1776660331199,65.52,74522.22,0.0,-0.99096,1e-05,1.39136]
[1776660331208,65.52,74527.7,0.0,-0.99093,1e-05,1.39478]
[1776660332947,65.52,74529.09,0.0,-0.99092,1e-05,1.39603]
[1776660333192,65.52,74529.09,0.0,-0.99092,1e-05,1.39603]
[1776660339035,65.52,74530.46,0.0,-0.99091,1e-05,1.39727]
[1776660340042,65.52,74535.67,0.0,-0.99088,1e-05,1.40198]
[1776660341049,65.52,74541.48,0.0,-0.99084,1e-05,1.40724]
[1776660342056,65.52,74548.58,0.0,-0.99079,1e-05,1.4137]
[1776660343063,65.52,74552.27,0.0,-0.99077,1e-05,1.41706]
[1776660344302,65.52,74552.27,0.0,-0.99077,1e-05,1.41706]
[1776660344437,65.52,74552.27,0.0,-0.99077,1e-05,1.41706]
[1776660344539,65.52,74553.0,0.0,-0.99076,1e-05,1.41773]
[1776660345238,65.52,74553.0,0.0,-0.99076,1e-05,1.41773]
[1776660345437,65.52,74553.0,0.0,-0.99076,1e-05,1.41773]
[1776660348098,65.52,74555.22,0.0,-0.99075,1e-05,1.41976]
[1776660350515,65.52,74555.22,0.0,-0.99075,1e-05,1.41976]
[1776660350693,65.52,74555.22,0.0,-0.99075,1e-05,1.41976]
[1776660350738,65.52,74555.15,0.0,-0.99075,1e-05,1.41969]
[1776660350907,65.52,74555.15,0.0,-0.99075,1e-05,1.41969]
[1776660350938,65.52,74555.15,0.0,-0.99075,1e-05,1.41969]
[1776660356153,65.52,74555.42,0.0,-0.99075,1e-05,1.41994]
[1776660360306,65.52,74555.45,0.0,-0.99075,1e-05,1.41997]
[1776660360438,65.52,74555.45,0.0,-0.99075,1e-05,1.41997]
[1776660360459,65.52,74555.42,0.0,-0.99075,1e-05,1.41994]
[1776660360937,65.52,74555.42,0.0,-0.99075,1e-05,1.41994]
[1776660363203,65.52,74559.31,0.0,-0.99072,1e-05,1.4235]
[1776660365820,65.52,74560.04,0.0,-0.99072,1e-05,1.42417]
[1776660365935,65.52,74560.04,0.0,-0.99072,1e-05,1.42417]
[1776660366413,65.52,74560.04,0.0,-0.99072,1e-05,1.42417]
[1776660366443,65.52,74560.04,0.0,-0.99072,1e-05,1.42417]
[1776660366471,65.52,74560.87,0.0,-0.99071,1e-05,1.42493]
[1776660372265,65.52,74561.6,0.0,-0.99071,1e-05,1.4256]
[1776660377201,65.52,74561.52,0.0,-0.99071,1e-05,1.42553]
[1776660377441,65.52,74561.52,0.0,-0.99071,1e-05,1.42553]
[1776660377515,65.52,74561.48,0.0,-0.99071,1e-05,1.42549]
[1776660377886,65.52,74561.48,0.0,-0.99071,1e-05,1.42549]
[1776660377939,65.52,74561.48,0.0,-0.99071,1e-05,1.42549]
[1776660383655,65.52,74561.94,0.0,-0.9907,1e-05,1.42591]
[1776660383688,65.52,74561.94,0.0,-0.9907,1e-05,1.42591]
[1776660383690,65.52,74562.69,0.0,-0.9907,1e-05,1.4266]
[1776660384390,65.52,74562.69,0.0,-0.9907,1e-05,1.4266]
[1776660384441,65.52,74562.69,0.0,-0.9907,1e-05,1.4266]
[1776660386364,65.52,74568.8,0.0,-0.99066,1e-05,1.43222]
[1776660387371,65.52,74573.71,0.0,-0.99062,1e-05,1.43674]
[1776660388007,65.52,74573.71,0.0,-0.99062,1e-05,1.43674]
[1776660388193,65.52,74573.71,0.0,-0.99062,1e-05,1.43674]
[1776660388719,65.52,74573.71,0.0,-0.99062,1e-05,1.43674]
[1776660388378,65.52,74574.58,0.0,-0.99062,1e-05,1.43755]
[1776660388937,65.52,74574.58,0.0,-0.99062,1e-05,1.43755]
[1776660394420,65.52,74575.28,0.0,-0.99062,1e-05,1.43664]
[1776660401469,65.52,74576.25,0.0,-0.99062,1e-05,1.43754]
[1776660402476,65.52,74584.32,0.0,-0.99056,1e-05,1.445]
[1776660403910,65.52,74582.96,0.0,-0.99057,1e-05,1.44374]
[1776660403936,65.52,74582.96,0.0,-0.99057,1e-05,1.44374]
[1776660404490,65.52,74586.17,0.0,-0.99055,1e-05,1.44672]
[1776660404831,65.52,74586.17,0.0,-0.99055,1e-05,1.44672]
[1776660404939,65.52,74586.17,0.0,-0.99055,1e-05,1.44672]
[1776660410536,65.52,74589.48,0.0,-0.99053,1e-05,1.4498]
[1776660411486,65.52,74589.48,0.0,-0.99053,1e-05,1.4498]
[1776660411688,65.52,74589.48,0.0,-0.99053,1e-05,1.4498]
[1776660411762,65.52,74591.74,0.0,-0.99051,1e-05,1.4519]
[1776660411964,65.52,74591.74,0.0,-0.99051,1e-05,1.4519]
[1776660412192,65.52,74591.74,0.0,-0.99051,1e-05,1.4519]
[1776660415274,65.52,74592.21,0.0,-0.99051,1e-05,1.45234]
[1776660415438,65.52,74592.21,0.0,-0.99051,1e-05,1.45234]
[1776660420292,65.52,74593.59,0.0,-0.9905,1e-05,1.45362]
[1776660420439,65.52,74593.59,0.0,-0.9905,1e-05,1.45362]
[1776660420494,65.52,74593.59,0.0,-0.9905,1e-05,1.45362]
[1776660423631,65.52,74596.29,0.0,-0.99048,1e-05,1.45614]
[1776660424639,65.52,74598.41,0.0,-0.99047,1e-05,1.45812]
[1776660425620,65.52,74598.41,0.0,-0.99047,1e-05,1.45812]
[1776660425696,65.52,74598.41,0.0,-0.99047,1e-05,1.45812]
[1776660427660,65.52,74601.95,0.0,-0.99044,1e-05,1.46143]
[1776660428667,65.52,74604.51,0.0,-0.99042,1e-05,1.46383]
[1776660429159,65.52,74604.51,0.0,-0.99042,1e-05,1.46383]
[1776660429192,65.52,74604.51,0.0,-0.99042,1e-05,1.46383]
[1776660430607,65.52,74605.33,0.0,-0.99042,1e-05,1.46459]
[1776660430694,65.52,74605.33,0.0,-0.99042,1e-05,1.46459]
[1776660430757,65.52,74605.71,0.0,-0.99042,1e-05,1.46495]
[1776660433702,65.52,74603.16,0.0,-0.99043,1e-05,1.46256]
[1776660438738,65.52,74601.91,0.0,-0.99044,1e-05,1.46139]
[1776660439748,65.52,74601.91,0.0,-0.99044,1e-05,1.46139]
[1776660439938,65.52,74601.91,0.0,-0.99044,1e-05,1.46139]
[1776660449815,65.52,74601.99,0.0,-0.99044,1e-05,1.46147]
[1776660450547,65.52,74601.99,0.0,-0.99044,1e-05,1.46147]
[1776660450696,65.52,74601.99,0.0,-0.99044,1e-05,1.46147]
[1776660450821,65.52,74601.56,0.0,-0.99044,1e-05,1.46106]
[1776660451150,65.52,74601.56,0.0,-0.99044,1e-05,1.46106]
[1776660451199,65.52,74601.56,0.0,-0.99044,1e-05,1.46106]
[1776660458878,65.52,74603.58,0.0,-0.99044,1e-05,1.46138]
[1776660459432,65.52,74603.58,0.0,-0.99044,1e-05,1.46138]
[1776660459689,65.52,74603.58,0.0,-0.99044,1e-05,1.46138]
[1776660459790,65.52,74603.58,0.0,-0.99044,1e-05,1.46138]
[1776660460339,65.52,74603.58,0.0,-0.99044,1e-05,1.46138]
[1776660460441,65.52,74603.58,0.0,-0.99044,1e-05,1.46138]
[1776660468948,65.52,74604.11,0.0,-0.99044,1e-05,1.46188]
[1776660473983,65.52,74604.07,0.0,-0.99044,1e-05,1.46184]
[1776660475070,65.52,74604.07,0.0,-0.99044,1e-05,1.46184]
[1776660475193,65.52,74604.07,0.0,-0.99044,1e-05,1.46184]
[1776660475264,65.52,74597.26,0.0,-0.99048,1e-05,1.45548]
[1776660476838,65.52,74597.26,0.0,-0.99048,1e-05,1.45548]
[1776660476939,65.52,74597.26,0.0,-0.99048,1e-05,1.45548]
[1776660476929,65.52,74590.08,0.0,-0.99053,1e-05,1.44879]
[1776660478011,65.52,74587.28,0.0,-0.99055,1e-05,1.44619]
[1776660481032,65.52,74589.37,0.0,-0.99054,1e-05,1.44813]
[1776660483581,65.52,74590.2,0.0,-0.99053,1e-05,1.4489]
[1776660483695,65.52,74590.2,0.0,-0.99053,1e-05,1.4489]
[1776660488959,65.52,74590.6,0.0,-0.99053,1e-05,1.44927]
[1776660488960,65.52,74590.6,0.0,-0.99053,1e-05,1.44927]
[1776660489194,65.52,74590.6,0.0,-0.99053,1e-05,1.44927]
[1776660489295,65.52,74591.25,0.0,-0.99053,1e-05,1.44988]
[1776660490188,65.52,74591.25,0.0,-0.99053,1e-05,1.44988]
[1776660490289,65.52,74593.28,0.0,-0.99051,1e-05,1.45177]
[1776660494155,65.52,74594.27,0.0,-0.9905,1e-05,1.45269]
[1776660494194,65.52,74594.27,0.0,-0.9905,1e-05,1.45269]
[1776660494851,65.52,74594.27,0.0,-0.9905,1e-05,1.45269]
[1776660494939,65.52,74594.27,0.0,-0.9905,1e-05,1.45269]
[1776660494894,65.52,74594.91,0.0,-0.9905,1e-05,1.45329]
[1776660500169,65.52,74594.4,0.0,-0.9905,1e-05,1.45281]
[1776660505523,65.52,74594.0,0.0,-0.99051,1e-05,1.45244]
[1776660506556,65.52,74595.67,0.0,-0.9905,1e-05,1.45399]
[1776660506695,65.52,74595.67,0.0,-0.9905,1e-05,1.45399]
[1776660508196,65.52,74596.5,0.0,-0.99049,1e-05,1.45477]
[1776660508224,65.52,74595.62,0.0,-0.9905,1e-05,1.45395]
[1776660512148,65.52,74594.1,0.0,-0.99052,1e-05,1.45097]
[1776660512191,65.52,74594.1,0.0,-0.99052,1e-05,1.45097]
[1776660517231,65.52,74592.9,0.0,-0.99052,1e-05,1.44985]
[1776660517440,65.52,74592.9,0.0,-0.99052,1e-05,1.44985]
[1776660517541,65.52,74587.89,0.0,-0.99056,1e-05,1.4452]
[1776660518296,65.52,74585.08,0.0,-0.99058,1e-05,1.44259]
[1776660519303,65.52,74582.86,0.0,-0.99059,1e-05,1.44054]
[1776660520310,65.52,74580.47,0.0,-0.99061,1e-05,1.43833]
[1776660521808,65.52,74577.02,0.0,-0.99063,1e-05,1.43514]
[1776660522198,65.52,74577.02,0.0,-0.99063,1e-05,1.43514]
[1776660522994,65.52,74577.02,0.0,-0.99063,1e-05,1.43514]
[1776660523001,65.52,74574.44,0.0,-0.99065,1e-05,1.43276]
[1776660523194,65.52,74574.44,0.0,-0.99065,1e-05,1.43276]
[1776660529374,65.52,74570.97,0.0,-0.99067,1e-05,1.42957]
[1776660534410,65.52,74570.4,0.0,-0.99068,1e-05,1.42904]
[1776660539445,65.52,74570.18,0.0,-0.99068,1e-05,1.42884]
[1776660545320,65.52,74570.15,0.0,-0.99068,1e-05,1.42881]
[1776660545436,65.52,74570.15,0.0,-0.99068,1e-05,1.42881]
[1776660546840,65.52,74570.15,0.0,-0.99068,1e-05,1.42881]
[1776660546935,65.52,74570.15,0.0,-0.99068,1e-05,1.42881]
[1776660546999,65.52,74569.73,0.0,-0.99068,1e-05,1.42843]
[1776660553543,65.52,74569.94,0.0,-0.99068,1e-05,1.42862]
[1776660556564,65.52,74567.02,0.0,-0.9907,1e-05,1.42594]
[1776660557796,65.52,74567.02,0.0,-0.9907,1e-05,1.42594]
[1776660557938,65.52,74567.02,0.0,-0.9907,1e-05,1.42594]
[1776660562606,65.52,74571.98,0.0,-0.99067,1e-05,1.4305]
[1776660563395,65.52,74571.98,0.0,-0.99067,1e-05,1.4305]
[1776660563439,65.52,74571.98,0.0,-0.99067,1e-05,1.4305]
[1776660563613,65.52,74577.36,0.0,-0.99063,1e-05,1.43545]
[1776660564620,65.52,74581.39,0.0,-0.9906,1e-05,1.43918]
[1776660565154,65.52,74581.39,0.0,-0.9906,1e-05,1.43918]
[1776660565189,65.52,74581.39,0.0,-0.9906,1e-05,1.43918]
[1776660565627,65.52,74582.37,0.0,-0.9906,1e-05,1.44008]
[1776660570662,65.52,74581.42,0.0,-0.9906,1e-05,1.4392]
[1776660574843,65.52,74580.72,0.0,-0.99062,1e-05,1.437]
[1776660574938,65.52,74580.72,0.0,-0.99062,1e-05,1.437]
[1776660579314,65.52,74582.35,0.0,-0.99061,1e-05,1.43851]
[1776660579439,65.52,74582.35,0.0,-0.99061,1e-05,1.43851]
[1776660579726,65.52,74583.25,0.0,-0.9906,1e-05,1.43934]
[1776660580733,65.52,74588.28,0.0,-0.99057,1e-05,1.444]
[1776660581474,65.52,74588.28,0.0,-0.99057,1e-05,1.444]
[1776660581692,65.52,74588.28,0.0,-0.99057,1e-05,1.444]
[1776660581794,65.52,74590.86,0.0,-0.99055,1e-05,1.44639]
[1776660582747,65.52,74595.45,0.0,-0.99052,1e-05,1.45066]
[1776660584761,65.52,74595.99,0.0,-0.99051,1e-05,1.45116]
[1776660589796,65.52,74596.11,0.0,-0.99051,1e-05,1.45127]
[1776660590803,65.52,74598.69,0.0,-0.99049,1e-05,1.45368]
[1776660591729,65.52,74598.69,0.0,-0.99049,1e-05,1.45368]
[1776660591937,65.52,74598.69,0.0,-0.99049,1e-05,1.45368]
[1776660593739,65.52,74599.17,0.0,-0.99049,1e-05,1.45412]
[1776660593935,65.52,74599.17,0.0,-0.99049,1e-05,1.45412]
[1776660593998,65.52,74599.82,0.0,-0.99049,1e-05,1.45473]
[1776660597441,65.52,74601.58,0.0,-0.99047,1e-05,1.45637]
[1776660597689,65.52,74601.58,0.0,-0.99047,1e-05,1.45637]
[1776660600874,65.52,74597.27,0.0,-0.9905,1e-05,1.45235]
[1776660601881,65.52,74590.65,0.0,-0.99055,1e-05,1.4462]
[1776660602418,65.52,74590.65,0.0,-0.99055,1e-05,1.4462]
[1776660602438,65.52,74590.65,0.0,-0.99055,1e-05,1.4462]
[1776660602888,65.52,74586.53,0.0,-0.99058,1e-05,1.44238]
[1776660603895,65.52,74590.25,0.0,-0.99055,1e-05,1.44583]
[1776660604547,65.52,74590.25,0.0,-0.99055,1e-05,1.44583]
[1776660604688,65.52,74590.25,0.0,-0.99055,1e-05,1.44583]
[1776660604903,65.52,74593.82,0.0,-0.99053,1e-05,1.44914]
[1776660605621,65.52,74593.82,0.0,-0.99053,1e-05,1.44914]
[1776660605692,65.52,74593.82,0.0,-0.99053,1e-05,1.44914]
[1776660605910,65.52,74594.48,0.0,-0.99052,1e-05,1.44976]
[1776660609331,65.52,74593.72,0.0,-0.99053,1e-05,1.44905]
[1776660609442,65.52,74593.72,0.0,-0.99053,1e-05,1.44905]
[1776660612959,65.52,74589.67,0.0,-0.99056,1e-05,1.44529]
[1776660614340,65.52,74589.98,0.0,-0.99055,1e-05,1.44558]
[1776660614439,65.52,74589.98,0.0,-0.99055,1e-05,1.44558]
[1776660614973,65.52,74590.39,0.0,-0.99055,1e-05,1.44596]
[1776660620009,65.52,74591.16,0.0,-0.99055,1e-05,1.44667]
[1776660622682,65.52,74591.23,0.0,-0.99055,1e-05,1.44674]
[1776660622695,65.52,74591.23,0.0,-0.99055,1e-05,1.44674]
[1776660628064,65.52,74591.65,0.0,-0.99054,1e-05,1.44713]
[1776660633099,65.52,74594.21,0.0,-0.99053,1e-05,1.44794]
[1776660633417,65.52,74594.21,0.0,-0.99053,1e-05,1.44794]
[1776660633441,65.52,74594.21,0.0,-0.99053,1e-05,1.44794]
[1776660635784,65.52,74595.67,0.0,-0.99052,1e-05,1.4493]
[1776660635937,65.52,74595.67,0.0,-0.99052,1e-05,1.4493]
[1776660636119,65.52,74596.4,0.0,-0.99052,1e-05,1.44998]
[1776660636776,65.52,74596.4,0.0,-0.99052,1e-05,1.44998]
[1776660636937,65.52,74596.4,0.0,-0.99052,1e-05,1.44998]
[1776660637126,65.52,74600.81,0.0,-0.99049,1e-05,1.45409]
[1776660638134,65.52,74603.91,0.0,-0.99047,1e-05,1.45698]
[1776660639914,65.52,74603.91,0.0,-0.99047,1e-05,1.45698]
[1776660639942,65.52,74603.91,0.0,-0.99047,1e-05,1.45698]
[1776660640016,65.52,74605.15,0.0,-0.99046,1e-05,1.45814]
[1776660643813,65.52,74607.51,0.0,-0.99044,1e-05,1.46034]
[1776660643937,65.52,74607.51,0.0,-0.99044,1e-05,1.46034]
[1776660649213,65.52,74613.84,0.0,-0.9904,1e-05,1.46628]
[1776660651085,65.52,74613.84,0.0,-0.9904,1e-05,1.46628]
[1776660651194,65.52,74614.23,0.0,-0.9904,1e-05,1.46664]
[1776660653242,65.52,74617.37,0.0,-0.99038,1e-05,1.46959]
[1776660654175,65.52,74617.37,0.0,-0.99038,1e-05,1.46959]
[1776660654188,65.52,74617.37,0.0,-0.99038,1e-05,1.46959]
[1776660654248,65.52,74617.3,0.0,-0.99038,1e-05,1.46953]
[1776660659283,65.52,74618.08,0.0,-0.99037,1e-05,1.47026]
[1776660663311,65.52,74611.58,0.0,-0.99042,1e-05,1.46416]
[1776660665560,65.52,74609.61,0.0,-0.99043,1e-05,1.46231]
[1776660665689,65.52,74609.61,0.0,-0.99043,1e-05,1.46231]
[1776660666332,65.52,74606.63,0.0,-0.99045,1e-05,1.45952]
[1776660669353,65.52,74603.45,0.0,-0.99047,1e-05,1.45655]
[1776660671973,65.52,74603.13,0.0,-0.99047,1e-05,1.45625]
[1776660672067,65.52,74603.12,0.0,-0.99047,1e-05,1.45624]
[1776660672198,65.52,74603.12,0.0,-0.99047,1e-05,1.45624]
[1776660675396,65.52,74599.85,0.0,-0.9905,1e-05,1.45319]
[1776660677090,65.52,74596.26,0.0,-0.99052,1e-05,1.44985]
[1776660678193,65.52,74593.94,0.0,-0.99054,1e-05,1.44769]
[1776660679425,65.52,74590.54,0.0,-0.99056,1e-05,1.44453]
[1776660680364,65.52,74590.54,0.0,-0.99056,1e-05,1.44453]
[1776660680438,65.52,74590.54,0.0,-0.99056,1e-05,1.44453]
[1776660680466,65.52,74588.23,0.0,-0.99058,1e-05,1.44239]
[1776660685467,65.53,74585.67,0.0,-0.99058,1e-05,1.44132]
[1776660686475,65.53,74590.9,0.0,-0.99055,1e-05,1.44649]
[1776660687468,65.53,74590.9,0.0,-0.99055,1e-05,1.44649]
[1776660687686,65.53,74590.9,0.0,-0.99055,1e-05,1.44649]
[1776660687787,65.54,74595.16,0.0,-0.99051,1e-05,1.45077]
[1776660690273,65.54,74593.03,0.0,-0.99052,1e-05,1.44941]
[1776660691190,65.54,74593.03,0.0,-0.99052,1e-05,1.44941]
[1776660691435,65.54,74591.63,0.0,-0.99053,1e-05,1.44842]
[1776660691510,65.55,74591.38,0.0,-0.99054,1e-05,1.44693]
[1776660697552,65.56,74591.31,0.0,-0.99053,1e-05,1.44875]
[1776660702586,65.57,74593.14,0.0,-0.9905,1e-05,1.45199]
[1776660705608,65.58,74596.02,0.0,-0.99048,1e-05,1.45557]
[1776660711650,65.59,74596.94,0.0,-0.99046,1e-05,1.4582]
[1776660714671,65.6,74599.88,0.0,-0.99043,1e-05,1.46182]
[1776660715678,65.6,74597.23,0.0,-0.99045,1e-05,1.45963]
[1776660719706,65.61,74604.1,0.0,-0.99039,1e-05,1.46721]
[1776660720714,65.62,74611.06,0.0,-0.99034,1e-05,1.47404]
[1776660721721,65.62,74611.94,0.0,-0.99033,1e-05,1.47513]
[1776660726756,65.63,74614.56,0.0,-0.9903,1e-05,1.47892]
[1776660729777,65.63,74611.17,0.0,-0.99032,1e-05,1.47651]
[1776660733805,65.64,74615.44,0.0,-0.99028,1e-05,1.4816]
[1776660738839,65.65,74615.33,0.0,-0.99028,1e-05,1.48277]
[1776660745889,65.67,74614.59,0.0,-0.99027,1e-05,1.48385]
[1776660752937,65.68,74615.45,0.0,-0.99026,1e-05,1.48483]
[1776660757973,65.69,74616.25,0.0,-0.99024,1e-05,1.48708]
[1776660763008,65.7,74612.29,0.0,-0.99026,1e-05,1.48456]
[1776660764015,65.7,74609.38,0.0,-0.99028,1e-05,1.48205]
[1776660769053,65.71,74608.95,0.0,-0.99027,1e-05,1.48292]
[1776660770060,65.72,74602.34,0.0,-0.99032,1e-05,1.47693]
[1776660771067,65.72,74599.82,0.0,-0.99033,1e-05,1.47482]
[1776660776102,65.73,74601.22,0.0,-0.99031,1e-05,1.47745]
[1776660780130,65.74,74603.7,0.0,-0.99029,1e-05,1.48082]
[1776660781137,65.74,74606.92,0.0,-0.99026,1e-05,1.48412]
[1776660783151,65.74,74601.53,0.0,-0.9903,1e-05,1.47953]
[1776660789195,65.76,74600.71,0.0,-0.99029,1e-05,1.48031]
[1776660796244,65.77,74602.05,0.0,-0.99027,1e-05,1.48334]
[1776660801280,65.78,74602.92,0.0,-0.99025,1e-05,1.48541]
[1776660806315,65.79,74605.15,0.0,-0.99023,1e-05,1.48876]
[1776660811349,65.8,74604.29,0.0,-0.99023,1e-05,1.48759]
[1776660818399,65.81,74601.7,0.0,-0.99024,1e-05,1.48689]
[1776660823433,65.82,74602.1,0.0,-0.99023,1e-05,1.48853]
[1776660824441,65.83,74608.25,0.0,-0.99018,1e-05,1.49461]
[1776660825448,65.83,74611.99,0.0,-0.99015,1e-05,1.49841]
[1776660826458,65.83,74618.26,0.0,-0.99011,1e-05,1.50462]
[1776660827463,65.83,74624.2,0.0,-0.99006,1e-05,1.51052]
[1776660830484,65.84,74626.34,0.0,-0.99004,1e-05,1.51321]
[1776660835519,65.84,74626.74,0.0,-0.99004,1e-05,1.5136]
[1776660842568,65.84,74627.0,0.0,-0.99003,1e-05,1.51446]
[1776660843703,65.84,74627.0,0.0,-0.99003,1e-05,1.51446]
[1776660844202,65.84,74627.0,0.0,-0.99003,1e-05,1.51446]
[1776660844283,65.84,74633.25,0.0,-0.98999,1e-05,1.52087]
[1776660845589,65.85,74636.81,0.0,-0.98996,1e-05,1.52449]
[1776660847603,65.85,74640.77,0.0,-0.98993,1e-05,1.52869]
[1776660850376,65.85,74642.88,0.0,-0.98991,1e-05,1.5311]
[1776660850439,65.85,74642.88,0.0,-0.98991,1e-05,1.5311]
[1776660850476,65.85,74642.88,0.0,-0.98991,1e-05,1.53128]
[1776660855673,65.86,74641.1,0.0,-0.98992,1e-05,1.53027]
[1776660861702,65.87,74640.71,0.0,-0.98991,1e-05,1.53114]
[1776660863832,65.87,74639.98,0.0,-0.98992,1e-05,1.53061]
[1776660864257,65.87,74637.27,0.0,-0.98993,1e-05,1.52835]
[1776660867160,65.87,74636.82,0.0,-0.98993,1e-05,1.5281]
[1776660867191,65.87,74636.82,0.0,-0.98993,1e-05,1.5281]
[1776660867261,65.88,74636.64,0.0,-0.98993,1e-05,1.52828]
[1776660868751,65.88,74633.64,0.0,-0.98995,1e-05,1.52557]
[1776660870764,65.88,74629.65,0.0,-0.98998,1e-05,1.5221]
[1776660873786,65.88,74616.06,0.0,-0.99008,1e-05,1.50802]
[1776660874793,65.89,74613.75,0.0,-0.99009,1e-05,1.50602]
[1776660875961,65.89,74613.75,0.0,-0.99009,1e-05,1.50602]
[1776660876190,65.89,74613.75,0.0,-0.99009,1e-05,1.50602]
[1776660879828,65.9,74607.05,0.0,-0.99013,1e-05,1.50072]
[1776660881909,65.9,74605.8,0.0,-0.99014,1e-05,1.49976]
[1776660881939,65.9,74605.8,0.0,-0.99014,1e-05,1.49976]
[1776660882147,65.9,74605.8,0.0,-0.99014,1e-05,1.50021]
[1776660885869,65.91,74603.13,0.0,-0.99015,1e-05,1.49835]
[1776660892919,65.92,74603.21,0.0,-0.99014,1e-05,1.50001]
[1776660896192,65.92,74602.33,0.0,-0.99014,1e-05,1.49962]
[1776660897372,65.93,74602.92,0.0,-0.99013,1e-05,1.50063]
[1776660897440,65.93,74604.6,0.0,-0.99012,1e-05,1.50223]
[1776660897954,65.93,74606.79,0.0,-0.9901,1e-05,1.50455]
[1776660901982,65.93,74604.33,0.0,-0.99012,1e-05,1.50307]
[1776660905007,65.94,74599.07,0.0,-0.99015,1e-05,1.49873]
[1776660906172,65.94,74599.07,0.0,-0.99015,1e-05,1.49873]
[1776660906190,65.94,74599.07,0.0,-0.99015,1e-05,1.49873]
[1776660915073,65.96,74595.3,0.0,-0.99016,1e-05,1.49742]
[1776660918399,65.96,74595.59,0.0,-0.99015,1e-05,1.49814]
[1776660918441,65.96,74595.48,0.0,-0.99015,1e-05,1.49825]
[1776660918508,65.96,74595.48,0.0,-0.99015,1e-05,1.49825]
[1776660918687,65.96,74595.48,0.0,-0.99015,1e-05,1.49825]
[1776660918789,65.96,74595.48,0.0,-0.99015,1e-05,1.49847]
[1776660924136,65.97,74592.58,0.0,-0.99016,1e-05,1.49703]
[1776660925354,65.97,74592.58,0.0,-0.99016,1e-05,1.49703]
[1776660925436,65.97,74592.58,0.0,-0.99016,1e-05,1.49703]
[1776660925382,65.98,74592.47,0.0,-0.99016,1e-05,1.49714]
[1776660925461,65.98,74592.47,0.0,-0.99016,1e-05,1.49714]
[1776660925690,65.98,74592.47,0.0,-0.99016,1e-05,1.49714]
[1776660930178,65.99,74589.85,0.0,-0.99017,1e-05,1.49574]
[1776660932192,65.99,74582.32,0.0,-0.99023,1e-05,1.48746]
[1776660933422,65.99,74582.32,0.0,-0.99023,1e-05,1.48746]
[1776660933437,65.99,74582.32,0.0,-0.99023,1e-05,1.48746]
[1776660933199,65.99,74579.46,0.0,-0.99025,1e-05,1.48499]
[1776660933652,65.99,74579.46,0.0,-0.99025,1e-05,1.48499]
[1776660933690,65.99,74579.46,0.0,-0.99025,1e-05,1.48499]
[1776660934206,65.99,74578.6,0.0,-0.99025,1e-05,1.48442]
[1776660939241,66.0,74578.06,0.0,-0.99025,1e-05,1.48508]
[1776660946300,66.01,74578.02,0.0,-0.99023,1e-05,1.48666]
[1776660947536,66.01,74578.02,0.0,-0.99023,1e-05,1.48666]
[1776660947692,66.01,74578.02,0.0,-0.99023,1e-05,1.48666]
[1776660947737,66.01,74578.02,0.0,-0.99023,1e-05,1.48666]
[1776660947935,66.01,74578.02,0.0,-0.99023,1e-05,1.48666]
[1776660948314,66.02,74578.06,0.0,-0.99023,1e-05,1.48716]
[1776660953349,66.03,74577.82,0.0,-0.99022,1e-05,1.48808]
[1776660958384,66.04,74578.91,0.0,-0.99021,1e-05,1.49026]
[1776660963419,66.05,74579.0,0.0,-0.9902,1e-05,1.49149]
[1776660970468,66.04,74579.45,0.0,-0.9902,1e-05,1.49114]
[1776660973906,66.03,74580.25,0.0,-0.9902,1e-05,1.49117]
[1776660973941,66.03,74580.25,0.0,-0.9902,1e-05,1.49117]
[1776660974230,66.03,74580.25,0.0,-0.9902,1e-05,1.49117]
[1776660974436,66.03,74580.25,0.0,-0.9902,1e-05,1.49117]
[1776660974492,66.03,74580.25,0.0,-0.9902,1e-05,1.49092]
[1776660985573,66.02,74579.77,0.0,-0.99021,1e-05,1.48926]
[1776660996649,66.02,74579.85,0.0,-0.99022,1e-05,1.48774]
[1776661003333,66.02,74579.77,0.0,-0.99022,1e-05,1.48767]
[1776661005905,66.02,74579.69,0.0,-0.99022,1e-05,1.48759]
[1776661005938,66.02,74579.69,0.0,-0.99022,1e-05,1.48759]
[1776661006086,66.02,74579.69,0.0,-0.99022,1e-05,1.48759]
[1776661006197,66.02,74579.69,0.0,-0.99022,1e-05,1.48759]
[1776661006299,66.02,74579.68,0.0,-0.99022,1e-05,1.48758]
[1776661011771,66.02,74581.45,0.0,-0.99021,1e-05,1.48925]
[1776661016807,66.02,74580.27,0.0,-0.99022,1e-05,1.48814]
[1776661021842,66.02,74580.2,0.0,-0.99022,1e-05,1.48807]
[1776661026877,66.02,74580.13,0.0,-0.99022,1e-05,1.48801]
[1776661031912,66.02,74580.27,0.0,-0.99022,1e-05,1.48814]
[1776661036947,66.02,74580.11,0.0,-0.99022,1e-05,1.48799]
[1776661038045,66.02,74580.11,0.0,-0.99022,1e-05,1.48799]
[1776661038195,66.02,74580.11,0.0,-0.99022,1e-05,1.48799]
[1776661038224,66.02,74580.11,0.0,-0.99022,1e-05,1.48799]
[1776661038440,66.02,74580.11,0.0,-0.99022,1e-05,1.48799]
[1776661038477,66.02,74580.0,0.0,-0.99022,1e-05,1.48788]
[1776661043996,66.02,74580.04,0.0,-0.99022,1e-05,1.48792]
[1776661049031,66.02,74579.21,0.0,-0.99023,1e-05,1.48714]
[1776661054066,66.02,74579.14,0.0,-0.99024,1e-05,1.48548]
[1776661058094,66.02,74582.51,0.0,-0.99022,1e-05,1.48866]
[1776661059101,66.02,74588.92,0.0,-0.99017,1e-05,1.49472]
[1776661060107,66.02,74591.71,0.0,-0.99015,1e-05,1.49737]
[1776661061039,66.02,74591.71,0.0,-0.99015,1e-05,1.49737]
[1776661061211,66.02,74591.71,0.0,-0.99015,1e-05,1.49737]
[1776661061312,66.02,74590.77,0.0,-0.99016,1e-05,1.49648]
[1776661062567,66.02,74590.77,0.0,-0.99016,1e-05,1.49648]
[1776661068163,66.02,74591.97,0.0,-0.99015,1e-05,1.49762]
[1776661069649,66.02,74593.32,0.0,-0.99014,1e-05,1.4989]
[1776661069690,66.02,74593.32,0.0,-0.99014,1e-05,1.4989]
[1776661069811,66.02,74593.32,0.0,-0.99014,1e-05,1.4989]
[1776661069937,66.02,74593.32,0.0,-0.99014,1e-05,1.4989]
[1776661070178,66.02,74593.36,0.0,-0.99014,1e-05,1.49894]
[1776661075213,66.02,74596.28,0.0,-0.99012,1e-05,1.50171]
[1776661082262,66.02,74596.19,0.0,-0.99012,1e-05,1.50163]
[1776661084276,66.02,74593.03,0.0,-0.99014,1e-05,1.49862]
[1776661085709,66.02,74593.42,0.0,-0.99014,1e-05,1.49899]
[1776661085851,66.02,74593.42,0.0,-0.99014,1e-05,1.49899]
[1776661085936,66.02,74593.42,0.0,-0.99014,1e-05,1.49899]
[1776661086290,66.02,74594.0,0.0,-0.99013,1e-05,1.49954]
[1776661088304,66.02,74590.66,0.0,-0.99016,1e-05,1.49637]
[1776661090950,66.02,74589.93,0.0,-0.99016,1e-05,1.49568]
[1776661091063,66.02,74589.93,0.0,-0.99016,1e-05,1.49568]
[1776661091192,66.02,74589.93,0.0,-0.99016,1e-05,1.49568]
[1776661091325,66.02,74589.39,0.0,-0.99017,1e-05,1.49517]
[1776661096359,66.02,74589.53,0.0,-0.99017,1e-05,1.4953]
[1776661101395,66.02,74590.8,0.0,-0.99016,1e-05,1.49651]
[1776661101729,66.02,74590.8,0.0,-0.99016,1e-05,1.49651]
[1776661101942,66.02,74590.8,0.0,-0.99016,1e-05,1.49651]
[1776661102194,66.02,74590.8,0.0,-0.99016,1e-05,1.49651]
[1776661103409,66.02,74590.63,0.0,-0.99016,1e-05,1.49635]
[1776661108444,66.02,74590.7,0.0,-0.99016,1e-05,1.49641]
[1776661113479,66.02,74591.64,0.0,-0.99016,1e-05,1.4957]
[1776661115630,66.02,74593.35,0.0,-0.99015,1e-05,1.49732]
[1776661115694,66.02,74594.26,0.0,-0.99014,1e-05,1.49819]
[1776661115765,66.02,74594.26,0.0,-0.99014,1e-05,1.49819]
[1776661115940,66.02,74594.26,0.0,-0.99014,1e-05,1.49819]
[1776661116500,66.02,74594.4,0.0,-0.99014,1e-05,1.49832]
[1776661121535,66.02,74593.63,0.0,-0.99015,1e-05,1.49759]
[1776661123947,66.02,74595.81,0.0,-0.99013,1e-05,1.49966]
[1776661124036,66.02,74595.81,0.0,-0.99013,1e-05,1.49966]
[1776661124197,66.02,74595.81,0.0,-0.99013,1e-05,1.49966]
[1776661124556,66.02,74594.6,0.0,-0.99014,1e-05,1.49851]
[1776661129591,66.02,74594.63,0.0,-0.99014,1e-05,1.49854]
[1776661134626,66.02,74592.5,0.0,-0.99016,1e-05,1.49652]
[1776661135959,66.02,74592.46,0.0,-0.99016,1e-05,1.49648]
[1776661136060,66.02,74592.46,0.0,-0.99016,1e-05,1.49648]
[1776661136195,66.02,74592.46,0.0,-0.99016,1e-05,1.49648]
[1776661136639,66.02,74592.32,0.0,-0.99016,1e-05,1.49635]
[1776661142682,66.02,74592.61,0.0,-0.99015,1e-05,1.49662]
[1776661147717,66.02,74592.47,0.0,-0.99016,1e-05,1.49649]
[1776661150063,66.02,74591.93,0.0,-0.99016,1e-05,1.49598]
[1776661150196,66.02,74591.93,0.0,-0.99016,1e-05,1.49598]
[1776661150245,66.02,74591.93,0.0,-0.99016,1e-05,1.49598]
[1776661150436,66.02,74591.93,0.0,-0.99016,1e-05,1.49598]
[1776661150526,66.02,74592.18,0.0,-0.99016,1e-05,1.49621]
[1776661155774,66.02,74591.24,0.0,-0.99016,1e-05,1.49532]
[1776661160809,66.02,74591.95,0.0,-0.99016,1e-05,1.49599]
[1776661165844,66.02,74591.83,0.0,-0.99016,1e-05,1.49588]
[1776661170879,66.02,74590.61,0.0,-0.99017,1e-05,1.49472]
[1776661173203,66.02,74590.61,0.0,-0.99017,1e-05,1.49472]
[1776661173386,66.02,74590.61,0.0,-0.99017,1e-05,1.49472]
[1776661173437,66.02,74590.61,0.0,-0.99017,1e-05,1.49472]
[1776661173531,66.02,74590.61,0.0,-0.99018,1e-05,1.49312]
[1776661181958,66.02,74590.54,0.0,-0.99018,1e-05,1.49306]
[1776661182965,66.02,74596.51,0.0,-0.99014,1e-05,1.49872]
[1776661184610,66.02,74596.51,0.0,-0.99014,1e-05,1.49872]
[1776661184700,66.02,74596.51,0.0,-0.99014,1e-05,1.49872]
[1776661184703,66.02,74596.47,0.0,-0.99014,1e-05,1.49868]
[1776661184828,66.02,74596.47,0.0,-0.99014,1e-05,1.49868]
[1776661184937,66.02,74596.47,0.0,-0.99014,1e-05,1.49868]
[1776661189976,66.02,74595.98,0.0,-0.99014,1e-05,1.49822]
[1776661190189,66.02,74595.98,0.0,-0.99014,1e-05,1.49822]
[1776661196055,66.02,74593.78,0.0,-0.99016,1e-05,1.49613]
[1776661197255,66.02,74593.78,0.0,-0.99016,1e-05,1.49613]
[1776661197439,66.02,74593.78,0.0,-0.99016,1e-05,1.49613]
[1776661197511,66.02,74593.78,0.0,-0.99016,1e-05,1.49613]
[1776661197688,66.02,74593.78,0.0,-0.99016,1e-05,1.49613]
[1776661197561,66.02,74593.47,0.0,-0.99016,1e-05,1.49583]
[1776661201306,66.02,74593.06,0.0,-0.99016,1e-05,1.49545]
[1776661201436,66.02,74593.06,0.0,-0.99016,1e-05,1.49545]
[1776661201438,66.02,74593.06,0.0,-0.99016,1e-05,1.49545]
[1776661201693,66.02,74593.06,0.0,-0.99016,1e-05,1.49545]
[1776661201744,66.02,74590.57,0.0,-0.99018,1e-05,1.49309]
[1776661202098,66.02,74581.83,0.0,-0.99024,1e-05,1.48483]
[1776661203105,66.02,74574.74,0.0,-0.99029,1e-05,1.47815]
[1776661204112,66.02,74577.15,0.0,-0.99027,1e-05,1.48042]
[1776661205560,66.02,74577.15,0.0,-0.99027,1e-05,1.48042]
[1776661205708,66.02,74577.15,0.0,-0.99027,1e-05,1.48042]
[1776661205712,66.02,74581.4,0.0,-0.99024,1e-05,1.48442]
[1776661205982,66.02,74581.4,0.0,-0.99024,1e-05,1.48442]
[1776661206193,66.02,74581.4,0.0,-0.99024,1e-05,1.48442]
[1776661209147,66.02,74585.87,0.0,-0.99021,1e-05,1.48864]
[1776661210113,66.02,74585.87,0.0,-0.99021,1e-05,1.48864]
[1776661210193,66.02,74585.87,0.0,-0.99021,1e-05,1.48864]
[1776661210263,66.02,74585.87,0.0,-0.99021,1e-05,1.48864]
[1776661210442,66.02,74585.87,0.0,-0.99021,1e-05,1.48864]
[1776661210542,66.02,74586.63,0.0,-0.99021,1e-05,1.48936]
[1776661213174,66.02,74584.16,0.0,-0.99022,1e-05,1.48702]
[1776661214993,66.02,74583.06,0.0,-0.99023,1e-05,1.48599]
[1776661215196,66.02,74583.06,0.0,-0.99023,1e-05,1.48599]
[1776661215584,66.02,74583.06,0.0,-0.99023,1e-05,1.48599]
[1776661215689,66.02,74583.06,0.0,-0.99023,1e-05,1.48599]
[1776661215686,66.02,74582.11,0.0,-0.99024,1e-05,1.48509]
[1776661222238,66.02,74581.61,0.0,-0.99024,1e-05,1.48462]
[1776661229287,66.02,74580.19,0.0,-0.99025,1e-05,1.48328]
[1776661231524,66.02,74580.19,0.0,-0.99025,1e-05,1.48328]
[1776661231691,66.02,74580.19,0.0,-0.99025,1e-05,1.48328]
[1776661231530,66.02,74580.19,0.0,-0.99026,1e-05,1.48169]
[1776661231882,66.02,74580.19,0.0,-0.99026,1e-05,1.48169]
[1776661231935,66.02,74580.19,0.0,-0.99026,1e-05,1.48169]
[1776661237342,66.02,74580.29,0.0,-0.99026,1e-05,1.48178]
[1776661238350,66.02,74577.74,0.0,-0.99028,1e-05,1.47938]
[1776661239356,66.02,74572.64,0.0,-0.99031,1e-05,1.47459]
[1776661240057,66.02,74572.64,0.0,-0.99031,1e-05,1.47459]
[1776661240196,66.02,74572.64,0.0,-0.99031,1e-05,1.47459]
[1776661240356,66.02,74572.64,0.0,-0.99031,1e-05,1.47459]
[1776661240439,66.02,74572.64,0.0,-0.99031,1e-05,1.47459]
[1776661240483,66.02,74571.64,0.0,-0.99032,1e-05,1.47366]
[1776661243386,66.02,74569.4,0.0,-0.99034,1e-05,1.47156]
[1776661244393,66.02,74565.06,0.0,-0.99037,1e-05,1.4675]
[1776661245628,66.02,74565.06,0.0,-0.99037,1e-05,1.4675]
[1776661245691,66.02,74565.06,0.0,-0.99037,1e-05,1.4675]
[1776661245779,66.02,74563.09,0.0,-0.99038,1e-05,1.46566]
[1776661245892,66.02,74563.09,0.0,-0.99038,1e-05,1.46566]
[1776661245936,66.02,74563.09,0.0,-0.99038,1e-05,1.46566]
[1776661253455,66.02,74562.33,0.0,-0.99038,1e-05,1.46495]
[1776661260505,66.02,74561.32,0.0,-0.99039,1e-05,1.46401]
[1776661261795,66.02,74561.32,0.0,-0.99039,1e-05,1.46401]
[1776661261937,66.02,74561.32,0.0,-0.99039,1e-05,1.46401]
[1776661262017,66.02,74561.32,0.0,-0.99039,1e-05,1.46401]
[1776661262189,66.02,74561.32,0.0,-0.99039,1e-05,1.46401]
[1776661262519,66.02,74561.29,0.0,-0.99039,1e-05,1.46398]
[1776661264533,66.02,74555.97,0.0,-0.99043,1e-05,1.45903]
[1776661268006,66.02,74553.85,0.0,-0.99044,1e-05,1.45706]
[1776661268187,66.02,74553.85,0.0,-0.99044,1e-05,1.45706]
[1776661268224,66.02,74553.85,0.0,-0.99044,1e-05,1.45706]
[1776661268439,66.02,74553.85,0.0,-0.99044,1e-05,1.45706]
[1776661268563,66.02,74553.55,0.0,-0.99044,1e-05,1.45678]
[1776661271552,66.02,74552.42,0.0,-0.99045,1e-05,1.45573]
[1776661271690,66.02,74552.42,0.0,-0.99045,1e-05,1.45573]
[1776661271789,66.02,74552.96,0.0,-0.99045,1e-05,1.45623]
[1776661276969,66.02,74553.03,0.0,-0.99045,1e-05,1.4563]
[1776661277193,66.02,74553.03,0.0,-0.99045,1e-05,1.4563]
[1776661282661,66.02,74549.25,0.0,-0.99047,1e-05,1.45279]
[1776661283668,66.02,74546.2,0.0,-0.9905,1e-05,1.44997]
[1776661283884,66.02,74546.2,0.0,-0.9905,1e-05,1.44997]
[1776661283938,66.02,74546.2,0.0,-0.9905,1e-05,1.44997]
[1776661284272,66.02,74546.2,0.0,-0.9905,1e-05,1.44997]
[1776661284446,66.02,74546.2,0.0,-0.9905,1e-05,1.44997]
[1776661284675,66.02,74545.34,0.0,-0.9905,1e-05,1.44917]
[1776661287696,66.02,74542.29,0.0,-0.99052,1e-05,1.44635]
[1776661288178,66.02,74542.29,0.0,-0.99052,1e-05,1.44635]
[1776661288190,66.02,74542.29,0.0,-0.99052,1e-05,1.44635]
[1776661288728,66.02,74542.29,0.0,-0.99052,1e-05,1.44635]
[1776661288790,66.02,74542.08,0.0,-0.99052,1e-05,1.44616]
[1776661288937,66.02,74542.08,0.0,-0.99052,1e-05,1.44616]
[1776661290716,66.02,74544.94,0.0,-0.9905,1e-05,1.4488]
[1776661295820,66.02,74545.41,0.0,-0.99051,1e-05,1.44767]
[1776661295937,66.02,74544.68,0.0,-0.99052,1e-05,1.44699]
[1776661296020,66.02,74544.68,0.0,-0.99052,1e-05,1.44699]
[1776661296201,66.02,74544.68,0.0,-0.99052,1e-05,1.44699]
[1776661295909,66.02,74544.68,0.0,-0.99052,1e-05,1.44699]
[1776661297766,66.02,74544.61,0.0,-0.99052,1e-05,1.44693]
[1776661301794,66.02,74539.47,0.0,-0.99055,1e-05,1.44219]
[1776661302414,66.02,74539.47,0.0,-0.99055,1e-05,1.44219]
[1776661302439,66.02,74539.47,0.0,-0.99055,1e-05,1.44219]
[1776661302813,66.02,74539.47,0.0,-0.99055,1e-05,1.44219]
[1776661302801,66.02,74536.94,0.0,-0.99057,1e-05,1.43986]
[1776661302939,66.02,74536.94,0.0,-0.99057,1e-05,1.43986]
[1776661304815,66.02,74531.44,0.0,-0.9906,1e-05,1.4348]
[1776661306801,66.02,74530.21,0.0,-0.99061,1e-05,1.43368]
[1776661306829,66.02,74531.83,0.0,-0.9906,1e-05,1.43516]
[1776661306937,66.02,74531.83,0.0,-0.9906,1e-05,1.43516]
[1776661307278,66.02,74531.83,0.0,-0.9906,1e-05,1.43516]
[1776661307436,66.02,74531.83,0.0,-0.9906,1e-05,1.43516]
[1776661307836,66.02,74531.28,0.0,-0.99061,1e-05,1.43466]
[1776661310435,66.02,74530.59,0.0,-0.99061,1e-05,1.43402]
[1776661310857,66.02,74530.17,0.0,-0.99061,1e-05,1.43364]
[1776661316798,66.02,74530.74,0.0,-0.99061,1e-05,1.43416]
[1776661316848,66.02,74531.43,0.0,-0.9906,1e-05,1.4348]
[1776661316939,66.02,74531.43,0.0,-0.9906,1e-05,1.4348]
[1776661317187,66.02,74531.43,0.0,-0.9906,1e-05,1.4348]
[1776661317443,66.02,74531.43,0.0,-0.9906,1e-05,1.4348]
[1776661319920,66.02,74528.87,0.0,-0.99062,1e-05,1.43245]
[1776661324955,66.02,74528.21,0.0,-0.99063,1e-05,1.43184]
[1776661326138,66.02,74528.21,0.0,-0.99063,1e-05,1.43184]
[1776661326202,66.02,74528.21,0.0,-0.99063,1e-05,1.43184]
[1776661326500,66.02,74528.21,0.0,-0.99063,1e-05,1.43184]
[1776661326691,66.02,74528.21,0.0,-0.99063,1e-05,1.43184]
[1776661326733,66.02,74527.26,0.0,-0.99063,1e-05,1.43097]
[1776661327976,66.02,74530.42,0.0,-0.99061,1e-05,1.43387]
[1776661331650,66.02,74530.25,0.0,-0.99061,1e-05,1.43371]
[1776661331691,66.02,74530.25,0.0,-0.99061,1e-05,1.43371]
[1776661335708,66.02,74529.63,0.0,-0.99062,1e-05,1.43314]
[1776661335793,66.02,74529.47,0.0,-0.99062,1e-05,1.433]
[1776661335936,66.02,74529.47,0.0,-0.99062,1e-05,1.433]
[1776661336032,66.02,74529.08,0.0,-0.99062,1e-05,1.43264]
[1776661337489,66.02,74529.08,0.0,-0.99062,1e-05,1.43264]
[1776661337688,66.02,74529.08,0.0,-0.99062,1e-05,1.43264]
[1776661343081,66.02,74528.8,0.0,-0.99062,1e-05,1.43238]
[1776661348069,66.02,74528.48,0.0,-0.99062,1e-05,1.43209]
[1776661348197,66.02,74528.48,0.0,-0.99062,1e-05,1.43209]
[1776661348491,66.02,74528.48,0.0,-0.99062,1e-05,1.43209]
[1776661348690,66.02,74528.48,0.0,-0.99062,1e-05,1.43209]
[1776661348791,66.02,74526.37,0.0,-0.99064,1e-05,1.43016]
[1776661352147,66.02,74527.44,0.0,-0.99064,1e-05,1.42958]
[1776661352190,66.02,74527.44,0.0,-0.99064,1e-05,1.42958]
[1776661354288,66.02,74528.9,0.0,-0.99063,1e-05,1.43092]
[1776661354437,66.02,74528.9,0.0,-0.99063,1e-05,1.43092]
[1776661354510,66.02,74528.51,0.0,-0.99063,1e-05,1.43056]
[1776661359402,66.02,74528.73,0.0,-0.99063,1e-05,1.43076]
[1776661359439,66.02,74528.73,0.0,-0.99063,1e-05,1.43076]
[1776661365167,66.02,74528.74,0.0,-0.99063,1e-05,1.43077]
[1776661365191,66.02,74528.74,0.0,-0.99063,1e-05,1.43077]
[1776661365605,66.02,74528.74,0.0,-0.99063,1e-05,1.43077]
[1776661365690,66.02,74528.74,0.0,-0.99063,1e-05,1.43077]
[1776661365706,66.02,74526.52,0.0,-0.99065,1e-05,1.42874]
[1776661370830,66.02,74526.05,0.0,-0.99065,1e-05,1.42831]
[1776661370269,66.02,74521.41,0.0,-0.99068,1e-05,1.42408]
[1776661370935,66.02,74521.41,0.0,-0.99068,1e-05,1.42408]
[1776661371298,66.02,74521.41,0.0,-0.99068,1e-05,1.42408]
[1776661371436,66.02,74521.41,0.0,-0.99068,1e-05,1.42408]
[1776661371537,66.02,74518.01,0.0,-0.9907,1e-05,1.42098]
[1776661377320,66.02,74518.31,0.0,-0.9907,1e-05,1.42125]
[1776661381348,66.02,74512.64,0.0,-0.99074,1e-05,1.4161]
[1776661382485,66.02,74512.64,0.0,-0.99074,1e-05,1.4161]
[1776661382490,66.02,74507.82,0.0,-0.99077,1e-05,1.41172]
[1776661384277,66.02,74506.16,0.0,-0.99078,1e-05,1.41022]
[1776661384444,66.02,74506.16,0.0,-0.99078,1e-05,1.41022]
[1776661384484,66.02,74503.96,0.0,-0.9908,1e-05,1.40823]
[1776661390411,66.02,74504.47,0.0,-0.99079,1e-05,1.40869]
[1776661391869,66.02,74504.47,0.0,-0.99079,1e-05,1.40869]
[1776661391935,66.02,74504.47,0.0,-0.99079,1e-05,1.40869]
[1776661394439,66.02,74501.98,0.0,-0.99081,1e-05,1.40644]
[1776661398466,66.02,74493.36,0.0,-0.99087,1e-05,1.39868]
[1776661399474,66.02,74490.35,0.0,-0.99089,1e-05,1.39597]
[1776661400481,66.02,74489.05,0.0,-0.9909,1e-05,1.39481]
[1776661402438,66.02,74488.95,0.0,-0.9909,1e-05,1.39472]
[1776661402836,66.02,74488.95,0.0,-0.9909,1e-05,1.39472]
[1776661402936,66.02,74488.95,0.0,-0.9909,1e-05,1.39472]
[1776661402938,66.02,74489.09,0.0,-0.9909,1e-05,1.39484]
[1776661407919,66.02,74488.62,0.0,-0.9909,1e-05,1.39442]
[1776661407937,66.02,74488.62,0.0,-0.9909,1e-05,1.39442]
[1776661410073,66.02,74487.04,0.0,-0.99091,1e-05,1.39301]
[1776661410187,66.02,74487.04,0.0,-0.99091,1e-05,1.39301]
[1776661410551,66.02,74487.07,0.0,-0.99091,1e-05,1.39303]
[1776661415586,66.02,74487.18,0.0,-0.99092,1e-05,1.39161]
[1776661416502,66.02,74487.18,0.0,-0.99092,1e-05,1.39161]
[1776661416690,66.02,74487.18,0.0,-0.99092,1e-05,1.39161]
[1776661423642,66.02,74480.85,0.0,-0.99096,1e-05,1.38595]
[1776661425012,66.02,74480.81,0.0,-0.99096,1e-05,1.38591]
[1776661425194,66.02,74480.81,0.0,-0.99096,1e-05,1.38591]
[1776661426663,66.02,74481.2,0.0,-0.99096,1e-05,1.38626]
[1776661432705,66.02,74481.28,0.0,-0.99096,1e-05,1.38633]
[1776661437741,66.02,74473.64,0.0,-0.99101,1e-05,1.37953]
[1776661437986,66.02,74473.64,0.0,-0.99101,1e-05,1.37953]
[1776661438194,66.02,74473.64,0.0,-0.99101,1e-05,1.37953]
[1776661441443,66.02,74471.51,0.0,-0.99102,1e-05,1.37763]
[1776661441692,66.02,74471.51,0.0,-0.99102,1e-05,1.37763]
[1776661441769,66.02,74471.24,0.0,-0.99102,1e-05,1.37739]
[1776661442776,66.02,74474.54,0.0,-0.991,1e-05,1.38033]
[1776661445395,66.02,74476.25,0.0,-0.99099,1e-05,1.38185]
[1776661445437,66.02,74476.25,0.0,-0.99099,1e-05,1.38185]
[1776661447999,66.02,74479.13,0.0,-0.99097,1e-05,1.38441]
[1776661448187,66.02,74479.13,0.0,-0.99097,1e-05,1.38441]
[1776661448818,66.02,74478.96,0.0,-0.99097,1e-05,1.38426]
[1776661449931,66.02,74478.96,0.0,-0.99097,1e-05,1.38426]
[1776661450191,66.02,74479.18,0.0,-0.99097,1e-05,1.38446]
[1776661452846,66.02,74485.43,0.0,-0.99093,1e-05,1.39004]
[1776661453853,66.02,74488.28,0.0,-0.99091,1e-05,1.39259]
[1776661454999,66.02,74488.28,0.0,-0.99091,1e-05,1.39259]
[1776661455191,66.02,74488.05,0.0,-0.99091,1e-05,1.39239]
[1776661455867,66.02,74487.72,0.0,-0.99091,1e-05,1.39209]
[1776661460902,66.02,74488.1,0.0,-0.99091,1e-05,1.39243]
[1776661461481,66.02,74488.1,0.0,-0.99091,1e-05,1.39243]
[1776661461909,66.02,74484.81,0.0,-0.99093,1e-05,1.38949]
[1776661465972,66.02,74485.26,0.0,-0.99093,1e-05,1.38989]
[1776661466190,66.02,74485.26,0.0,-0.99093,1e-05,1.38989]
[1776661466944,66.02,74485.91,0.0,-0.99093,1e-05,1.39047]
[1776661471978,66.02,74486.09,0.0,-0.99093,1e-05,1.38911]
[1776661477016,66.02,74486.81,0.0,-0.99093,1e-05,1.38975]
[1776661479029,66.02,74489.33,0.0,-0.99091,1e-05,1.39201]
[1776661484065,66.02,74490.28,0.0,-0.99091,1e-05,1.39286]
[1776661487087,66.02,74485.99,0.0,-0.99094,1e-05,1.38902]
[1776661492122,66.02,74487.49,0.0,-0.99093,1e-05,1.39036]
[1776661498164,66.02,74487.63,0.0,-0.99092,1e-05,1.39048]
[1776661503199,66.02,74487.74,0.0,-0.99092,1e-05,1.39058]
[1776661508234,66.02,74486.89,0.0,-0.99093,1e-05,1.38982]
[1776661511255,66.02,74483.55,0.0,-0.99095,1e-05,1.38684]
[1776661516289,66.02,74481.78,0.0,-0.99096,1e-05,1.38526]
[1776661521325,66.02,74481.45,0.0,-0.99096,1e-05,1.38496]
[1776661526360,66.02,74480.97,0.0,-0.99097,1e-05,1.38453]
[1776661531276,66.02,74481.08,0.0,-0.99097,1e-05,1.38463]
[1776661531435,66.02,74481.08,0.0,-0.99097,1e-05,1.38463]
[1776661536430,66.02,74476.3,0.0,-0.99101,1e-05,1.37886]
[1776661537437,66.02,74471.87,0.0,-0.99104,1e-05,1.37493]
[1776661539422,66.02,74471.19,0.0,-0.99104,1e-05,1.37432]
[1776661539437,66.02,74471.19,0.0,-0.99104,1e-05,1.37432]
[1776661539451,66.02,74470.37,0.0,-0.99105,1e-05,1.3736]
[1776661544436,66.02,74470.16,0.0,-0.99105,1e-05,1.37341]
[1776661549333,66.02,74469.92,0.0,-0.99105,1e-05,1.3732]
[1776661549435,66.02,74469.92,0.0,-0.99105,1e-05,1.3732]
[1776661549521,66.02,74469.99,0.0,-0.99105,1e-05,1.37326]
[1776661552913,66.02,74468.57,0.0,-0.99106,1e-05,1.372]
[1776661552941,66.02,74468.57,0.0,-0.99106,1e-05,1.372]
[1776661558584,66.02,74467.46,0.0,-0.99106,1e-05,1.37102]
[1776661563618,66.02,74467.07,0.0,-0.99107,1e-05,1.37067]
[1776661568654,66.02,74462.31,0.0,-0.9911,1e-05,1.36647]
[1776661569661,66.02,74455.42,0.0,-0.99114,1e-05,1.3604]
[1776661571675,66.02,74454.73,0.0,-0.99115,1e-05,1.35979]
[1776661574016,66.02,74454.29,0.0,-0.99115,1e-05,1.35941]
[1776661574119,66.02,74454.29,0.0,-0.99115,1e-05,1.35941]
[1776661574210,66.02,74453.66,0.0,-0.99115,1e-05,1.35885]
[1776661574697,66.02,74453.55,0.0,-0.99115,1e-05,1.35876]
[1776661578727,66.02,74445.91,0.0,-0.9912,1e-05,1.35206]
[1776661579735,66.02,74441.64,0.0,-0.99123,1e-05,1.34833]
[1776661580741,66.02,74435.72,0.0,-0.99127,1e-05,1.34317]
[1776661582755,66.02,74433.8,0.0,-0.99128,1e-05,1.3415]
[1776661587529,66.02,74432.89,0.0,-0.99129,1e-05,1.34071]
[1776661587590,66.02,74432.89,0.0,-0.99129,1e-05,1.34071]
[1776661587690,66.02,74432.89,0.0,-0.99129,1e-05,1.34071]
[1776661587789,66.02,74432.92,0.0,-0.99129,1e-05,1.34073]
[1776661592825,66.02,74432.32,0.0,-0.9913,1e-05,1.33872]
[1776661595846,66.02,74429.22,0.0,-0.99132,1e-05,1.33604]
[1776661596853,66.02,74426.43,0.0,-0.99134,1e-05,1.33362]
[1776661597860,66.02,74421.7,0.0,-0.99136,1e-05,1.32953]
[1776661598870,66.02,74407.77,0.0,-0.99145,1e-05,1.31755]
[1776661599877,66.02,74403.69,0.0,-0.99148,1e-05,1.31406]
[1776661600884,66.02,74400.7,0.0,-0.9915,1e-05,1.31151]
[1776661601891,66.02,74394.62,0.0,-0.99153,1e-05,1.30632]
[1776661603905,66.02,74392.83,0.0,-0.99154,1e-05,1.3048]
[1776661607933,66.02,74387.75,0.0,-0.99158,1e-05,1.30049]
[1776661608940,66.02,74383.24,0.0,-0.9916,1e-05,1.29667]
[1776661613974,66.02,74383.8,0.0,-0.9916,1e-05,1.29714]
[1776661614982,66.02,74388.26,0.0,-0.99157,1e-05,1.30092]
[1776661616996,66.02,74385.53,0.0,-0.99159,1e-05,1.29861]
[1776661619010,66.02,74382.88,0.0,-0.99161,1e-05,1.29636]
[1776661624046,66.02,74385.03,0.0,-0.99159,1e-05,1.29818]
[1776661624499,66.02,74385.03,0.0,-0.99159,1e-05,1.29818]
[1776661624689,66.02,74385.03,0.0,-0.99159,1e-05,1.29818]
[1776661624759,66.02,74385.03,0.0,-0.99159,1e-05,1.29818]
[1776661624937,66.02,74385.03,0.0,-0.99159,1e-05,1.29818]
[1776661625053,66.02,74385.21,0.0,-0.99159,1e-05,1.29834]
[1776661628074,66.02,74393.31,0.0,-0.99154,1e-05,1.30521]
[1776661629080,66.02,74395.75,0.0,-0.99153,1e-05,1.30729]
[1776661632219,66.02,74397.62,0.0,-0.99151,1e-05,1.30888]
[1776661632437,66.02,74397.62,0.0,-0.99151,1e-05,1.30888]
[1776661633109,66.02,74398.87,0.0,-0.99151,1e-05,1.30994]
[1776661634116,66.02,74404.8,0.0,-0.99147,1e-05,1.31501]
[1776661635123,66.02,74407.31,0.0,-0.99145,1e-05,1.31716]
[1776661637645,66.02,74406.7,0.0,-0.99146,1e-05,1.31664]
[1776661637701,66.02,74406.7,0.0,-0.99146,1e-05,1.31664]
[1776661640158,66.02,74403.44,0.0,-0.99148,1e-05,1.31385]
[1776661641123,66.02,74403.44,0.0,-0.99148,1e-05,1.31385]
[1776661641190,66.02,74401.0,0.0,-0.99149,1e-05,1.31176]
[1776661644186,66.02,74397.42,0.0,-0.99152,1e-05,1.30871]
[1776661646485,66.02,74395.11,0.0,-0.99153,1e-05,1.30674]
[1776661646697,66.02,74395.11,0.0,-0.99153,1e-05,1.30674]
[1776661652242,66.02,74390.16,0.0,-0.99157,1e-05,1.30108]
[1776661655263,66.02,74386.86,0.0,-0.99159,1e-05,1.29828]
[1776661656270,66.02,74382.67,0.0,-0.99162,1e-05,1.29474]
[1776661657277,66.02,74373.31,0.0,-0.99167,1e-05,1.28685]
[1776661658283,66.02,74369.58,0.0,-0.9917,1e-05,1.28371]
[1776661659290,66.02,74366.01,0.0,-0.99172,1e-05,1.28072]
[1776661660298,66.02,74363.29,0.0,-0.99173,1e-05,1.27845]
[1776661663319,66.02,74360.85,0.0,-0.99175,1e-05,1.27641]
[1776661665350,66.02,74360.19,0.0,-0.99175,1e-05,1.27585]
[1776661665441,66.02,74360.19,0.0,-0.99175,1e-05,1.27585]
[1776661665454,66.02,74360.19,0.0,-0.99175,1e-05,1.27585]
[1776661665693,66.02,74360.19,0.0,-0.99175,1e-05,1.27585]
[1776661665791,66.02,74359.67,0.0,-0.99175,1e-05,1.27542]
[1776661669632,66.02,74358.95,0.0,-0.99176,1e-05,1.27482]
[1776661669689,66.02,74358.95,0.0,-0.99176,1e-05,1.27482]
[1776661669742,66.02,74358.95,0.0,-0.99176,1e-05,1.27482]
[1776661669952,66.02,74358.95,0.0,-0.99176,1e-05,1.27482]
[1776661670051,66.02,74357.51,0.0,-0.99177,1e-05,1.27362]
[1776661670368,66.02,74354.33,0.0,-0.99179,1e-05,1.27097]
[1776661674356,66.02,74356.0,0.0,-0.99178,1e-05,1.27236]
[1776661674439,66.02,74356.0,0.0,-0.99178,1e-05,1.27236]
[1776661674517,66.02,74356.0,0.0,-0.99178,1e-05,1.27236]
[1776661674691,66.02,74356.0,0.0,-0.99178,1e-05,1.27236]
[1776661674694,66.02,74357.33,0.0,-0.99177,1e-05,1.27347]
[1776661679434,66.02,74362.38,0.0,-0.99174,1e-05,1.27768]
[1776661680440,66.02,74382.7,0.0,-0.99162,1e-05,1.29476]
[1776661681447,66.02,74384.02,0.0,-0.99161,1e-05,1.29588]
[1776661686769,66.02,74382.39,0.0,-0.99162,1e-05,1.2945]
[1776661686873,66.02,74382.39,0.0,-0.99162,1e-05,1.2945]
[1776661686939,66.02,74382.39,0.0,-0.99162,1e-05,1.2945]
[1776661686973,66.02,74381.32,0.0,-0.99162,1e-05,1.2936]
[1776661691517,66.02,74378.35,0.0,-0.99164,1e-05,1.29109]
[1776661692656,66.02,74378.35,0.0,-0.99164,1e-05,1.29109]
[1776661692705,66.02,74378.35,0.0,-0.99164,1e-05,1.29109]
[1776661692756,66.02,74378.35,0.0,-0.99164,1e-05,1.29109]
[1776661692940,66.02,74378.35,0.0,-0.99164,1e-05,1.29109]
[1776661693038,66.02,74378.26,0.0,-0.99164,1e-05,1.29101]
[1776661695545,66.02,74373.82,0.0,-0.99167,1e-05,1.28728]
[1776661697233,66.02,74373.82,0.0,-0.99167,1e-05,1.28728]
[1776661697326,66.02,74372.65,0.0,-0.99168,1e-05,1.28629]
[1776661697438,66.02,74372.65,0.0,-0.99168,1e-05,1.28629]
[1776661697559,66.02,74371.77,0.0,-0.99168,1e-05,1.28555]
[1776661702595,66.02,74371.68,0.0,-0.99168,1e-05,1.28548]
[1776661707631,66.02,74374.03,0.0,-0.99167,1e-05,1.28745]
[1776661709645,66.02,74377.68,0.0,-0.99165,1e-05,1.29053]
[1776661711528,66.02,74378.48,0.0,-0.99164,1e-05,1.2912]
[1776661711691,66.02,74378.48,0.0,-0.99164,1e-05,1.2912]
[1776661711750,66.02,74378.48,0.0,-0.99164,1e-05,1.2912]
[1776661711939,66.02,74378.48,0.0,-0.99164,1e-05,1.2912]
[1776661712038,66.02,74379.65,0.0,-0.99164,1e-05,1.29074]
[1776661713673,66.02,74376.73,0.0,-0.99166,1e-05,1.28828]
[1776661714680,66.02,74370.25,0.0,-0.9917,1e-05,1.28283]
[1776661715686,66.02,74366.32,0.0,-0.99172,1e-05,1.27954]
[1776661716318,66.02,74366.32,0.0,-0.99172,1e-05,1.27954]
[1776661716437,66.02,74366.32,0.0,-0.99172,1e-05,1.27954]
[1776661716533,66.02,74366.32,0.0,-0.99172,1e-05,1.27954]
[1776661716691,66.02,74366.32,0.0,-0.99172,1e-05,1.27954]
[1776661716694,66.02,74365.18,0.0,-0.99173,1e-05,1.27859]
[1776661722115,66.02,74365.0,0.0,-0.99173,1e-05,1.27844]
[1776661722189,66.02,74365.0,0.0,-0.99173,1e-05,1.27844]
[1776661722217,66.02,74365.04,0.0,-0.99173,1e-05,1.27847]
[1776661722443,66.02,74365.04,0.0,-0.99173,1e-05,1.27847]
[1776661726710,66.02,74366.09,0.0,-0.99173,1e-05,1.27935]
[1776661726936,66.02,74366.09,0.0,-0.99173,1e-05,1.27935]
[1776661726951,66.02,74366.4,0.0,-0.99172,1e-05,1.27961]
[1776661728649,66.02,74364.96,0.0,-0.99173,1e-05,1.2784]
[1776661728691,66.02,74364.96,0.0,-0.99173,1e-05,1.2784]
[1776661733814,66.02,74364.96,0.0,-0.99173,1e-05,1.2784]
[1776661735017,66.02,74364.96,0.0,-0.99173,1e-05,1.2784]
[1776661735066,66.02,74364.96,0.0,-0.99173,1e-05,1.2784]
[1776661735189,66.02,74364.96,0.0,-0.99173,1e-05,1.2784]
[1776661735255,66.02,74363.83,0.0,-0.99174,1e-05,1.27746]
[1776661741136,66.02,74363.21,0.0,-0.99174,1e-05,1.27694]
[1776661743781,66.02,74361.75,0.0,-0.99175,1e-05,1.27572]
[1776661743938,66.02,74361.75,0.0,-0.99175,1e-05,1.27572]
[1776661743961,66.02,74361.75,0.0,-0.99175,1e-05,1.27572]
[1776661744199,66.02,74361.75,0.0,-0.99175,1e-05,1.27572]
[1776661744038,66.02,74360.7,0.0,-0.99176,1e-05,1.27484]
[1776661749927,66.02,74359.27,0.0,-0.99177,1e-05,1.27365]
[1776661750847,66.02,74359.27,0.0,-0.99177,1e-05,1.27365]
[1776661750941,66.02,74359.27,0.0,-0.99177,1e-05,1.27365]
[1776661750970,66.02,74359.27,0.0,-0.99177,1e-05,1.27365]
[1776661751192,66.02,74359.27,0.0,-0.99177,1e-05,1.27365]
[1776661751290,66.02,74359.21,0.0,-0.99177,1e-05,1.2736]
[1776661755753,66.02,74360.96,0.0,-0.99176,1e-05,1.27506]
[1776661755943,66.02,74360.96,0.0,-0.99176,1e-05,1.27506]
[1776661756040,66.02,74360.92,0.0,-0.99176,1e-05,1.27503]
[1776661760515,66.02,74360.17,0.0,-0.99176,1e-05,1.2744]
[1776661760690,66.02,74360.17,0.0,-0.99176,1e-05,1.2744]
[1776661766040,66.02,74359.93,0.0,-0.99176,1e-05,1.2742]
[1776661769603,66.02,74359.64,0.0,-0.99176,1e-05,1.27396]
[1776661769691,66.02,74359.64,0.0,-0.99176,1e-05,1.27396]
[1776661769767,66.02,74359.64,0.0,-0.99176,1e-05,1.27396]
[1776661769939,66.02,74359.64,0.0,-0.99176,1e-05,1.27396]
[1776661770068,66.02,74359.6,0.0,-0.99176,1e-05,1.27393]
[1776661775103,66.02,74359.31,0.0,-0.99178,1e-05,1.27225]
[1776661780139,66.02,74360.79,0.0,-0.99177,1e-05,1.27348]
[1776661781663,66.02,74361.53,0.0,-0.99176,1e-05,1.2741]
[1776661781703,66.02,74361.53,0.0,-0.99176,1e-05,1.2741]
[1776661781892,66.02,74361.53,0.0,-0.99176,1e-05,1.2741]
[1776661781940,66.02,74361.53,0.0,-0.99176,1e-05,1.2741]
[1776661782153,66.02,74361.8,0.0,-0.99176,1e-05,1.27433]
[1776661787188,66.02,74363.95,0.0,-0.99175,1e-05,1.27612]
[1776661788502,66.02,74364.23,0.0,-0.99175,1e-05,1.27636]
[1776661788692,66.02,74364.23,0.0,-0.99175,1e-05,1.27636]
[1776661788748,66.02,74364.23,0.0,-0.99175,1e-05,1.27636]
[1776661788941,66.02,74364.23,0.0,-0.99175,1e-05,1.27636]
[1776661789202,66.02,74364.56,0.0,-0.99174,1e-05,1.27663]
[1776661794237,66.02,74364.0,0.0,-0.99175,1e-05,1.27616]
[1776661796251,66.02,74367.16,0.0,-0.99173,1e-05,1.27881]
[1776661797257,66.02,74370.97,0.0,-0.9917,1e-05,1.282]
[1776661797403,66.02,74370.97,0.0,-0.9917,1e-05,1.282]
[1776661797436,66.02,74370.97,0.0,-0.9917,1e-05,1.282]
[1776661798265,66.02,74374.11,0.0,-0.99169,1e-05,1.28463]
[1776661799058,66.02,74374.11,0.0,-0.99169,1e-05,1.28463]
[1776661799193,66.02,74374.11,0.0,-0.99169,1e-05,1.28463]
[1776661801286,66.02,74369.43,0.0,-0.99171,1e-05,1.28071]
[1776661802293,66.02,74362.2,0.0,-0.99176,1e-05,1.27466]
[1776661802871,66.02,74362.2,0.0,-0.99176,1e-05,1.27466]
[1776661802936,66.02,74362.2,0.0,-0.99176,1e-05,1.27466]
[1776661803008,66.02,74362.2,0.0,-0.99176,1e-05,1.27466]
[1776661803201,66.02,74362.2,0.0,-0.99176,1e-05,1.27466]
[1776661803300,66.02,74360.32,0.0,-0.99177,1e-05,1.27309]
[1776661804311,66.02,74353.77,0.0,-0.99181,1e-05,1.26764]
[1776661805329,66.02,74339.72,0.0,-0.99189,1e-05,1.25601]
[1776661805914,66.02,74339.72,0.0,-0.99189,1e-05,1.25601]
[1776661806332,66.02,74319.33,0.0,-0.99201,1e-05,1.23929]
[1776661807339,66.02,74311.66,0.0,-0.99206,1e-05,1.23305]
[1776661808346,66.02,74310.66,0.0,-0.99206,1e-05,1.23224]
[1776661809499,66.02,74308.76,0.0,-0.99207,1e-05,1.2307]
[1776661810360,66.02,74305.49,0.0,-0.99209,1e-05,1.22805]
[1776661811367,66.02,74307.76,0.0,-0.99208,1e-05,1.22989]
[1776661812374,66.02,74312.24,0.0,-0.99205,1e-05,1.23352]
[1776661813381,66.02,74318.8,0.0,-0.99202,1e-05,1.23886]
[1776661814388,66.02,74316.35,0.0,-0.99203,1e-05,1.23687]
[1776661817410,66.02,74319.15,0.0,-0.99201,1e-05,1.23915]
[1776661820431,66.02,74321.62,0.0,-0.992,1e-05,1.24116]
[1776661822445,66.02,74325.73,0.0,-0.99197,1e-05,1.24452]
[1776661826479,66.02,74322.4,0.0,-0.99199,1e-05,1.2418]
[1776661828493,66.02,74319.89,0.0,-0.99201,1e-05,1.23975]
[1776661831514,66.02,74316.23,0.0,-0.99204,1e-05,1.23536]
[1776661835600,66.02,74315.36,0.0,-0.99204,1e-05,1.23466]
[1776661835694,66.02,74315.36,0.0,-0.99204,1e-05,1.23466]
[1776661835890,66.02,74315.36,0.0,-0.99204,1e-05,1.23466]
[1776661835941,66.02,74315.36,0.0,-0.99204,1e-05,1.23466]
[1776661836042,66.02,74317.51,0.0,-0.99203,1e-05,1.2364]
[1776661844605,66.02,74316.95,0.0,-0.99203,1e-05,1.23595]
[1776661846276,66.02,74316.95,0.0,-0.99203,1e-05,1.23595]
[1776661846378,66.02,74314.78,0.0,-0.99205,1e-05,1.23418]
[1776661846439,66.02,74314.78,0.0,-0.99205,1e-05,1.23418]
[1776661846629,66.02,74314.78,0.0,-0.99205,1e-05,1.23418]
[1776661846689,66.02,74314.78,0.0,-0.99205,1e-05,1.23418]
[1776661851907,66.02,74315.46,0.0,-0.99204,1e-05,1.23474]
[1776661851940,66.02,74315.46,0.0,-0.99204,1e-05,1.23474]
[1776661852074,66.02,74315.46,0.0,-0.99204,1e-05,1.23474]
[1776661852192,66.02,74315.46,0.0,-0.99204,1e-05,1.23474]
[1776661852249,66.02,74316.29,0.0,-0.99204,1e-05,1.23541]
[1776661852662,66.02,74313.04,0.0,-0.99206,1e-05,1.23277]
[1776661854126,66.02,74313.04,0.0,-0.99206,1e-05,1.23277]
[1776661854193,66.02,74313.04,0.0,-0.99206,1e-05,1.23277]
[1776661854271,66.02,74308.22,0.0,-0.99209,1e-05,1.22886]
[1776661855576,66.02,74308.89,0.0,-0.99208,1e-05,1.2294]
[1776661855689,66.02,74308.89,0.0,-0.99208,1e-05,1.2294]
[1776661855703,66.02,74309.66,0.0,-0.99208,1e-05,1.23003]
[1776661858084,66.02,74309.37,0.0,-0.99208,1e-05,1.22979]
[1776661858197,66.02,74309.37,0.0,-0.99208,1e-05,1.22979]
[1776661858704,66.02,74314.51,0.0,-0.99205,1e-05,1.23396]
[1776661859711,66.02,74316.66,0.0,-0.99204,1e-05,1.23571]
[1776661863739,66.02,74312.57,0.0,-0.99206,1e-05,1.23239]
[1776661864673,66.02,74312.57,0.0,-0.99206,1e-05,1.23239]
[1776661864691,66.02,74312.57,0.0,-0.99206,1e-05,1.23239]
[1776661865322,66.02,74312.57,0.0,-0.99206,1e-05,1.23239]
[1776661865441,66.02,74312.57,0.0,-0.99206,1e-05,1.23239]
[1776661865353,66.02,74309.37,0.0,-0.99208,1e-05,1.22979]
[1776661865753,66.02,74304.71,0.0,-0.99211,1e-05,1.22602]
[1776661866905,66.02,74304.71,0.0,-0.99211,1e-05,1.22602]
[1776661866938,66.02,74304.71,0.0,-0.99211,1e-05,1.22602]
[1776661866975,66.02,74304.71,0.0,-0.99211,1e-05,1.22602]
[1776661867191,66.02,74304.71,0.0,-0.99211,1e-05,1.22602]
[1776661867289,66.02,74306.23,0.0,-0.9921,1e-05,1.22725]
[1776661869781,66.02,74310.4,0.0,-0.99207,1e-05,1.23063]
[1776661871277,66.02,74310.4,0.0,-0.99207,1e-05,1.23063]
[1776661871327,66.02,74310.4,0.0,-0.99207,1e-05,1.23063]
[1776661871439,66.02,74310.4,0.0,-0.99207,1e-05,1.23063]
[1776661871329,66.02,74310.7,0.0,-0.99207,1e-05,1.23087]
[1776661876830,66.02,74309.02,0.0,-0.99208,1e-05,1.22951]
[1776661877989,66.02,74309.02,0.0,-0.99208,1e-05,1.22951]
[1776661878029,66.02,74309.02,0.0,-0.99208,1e-05,1.22951]
[1776661878191,66.02,74309.02,0.0,-0.99208,1e-05,1.22951]
[1776661878292,66.02,74309.1,0.0,-0.99208,1e-05,1.22957]
[1776661879851,66.02,74306.59,0.0,-0.9921,1e-05,1.22754]
[1776661881954,66.02,74306.59,0.0,-0.9921,1e-05,1.22754]
[1776661882191,66.02,74306.59,0.0,-0.9921,1e-05,1.22754]
[1776661882277,66.02,74305.31,0.0,-0.9921,1e-05,1.22651]
[1776661882972,66.02,74305.31,0.0,-0.9921,1e-05,1.22651]
[1776661883200,66.02,74305.31,0.0,-0.9921,1e-05,1.22651]
[1776661883279,66.02,74302.21,0.0,-0.99212,1e-05,1.224]
[1776661888800,66.02,74303.14,0.0,-0.99212,1e-05,1.22475]
[1776661893950,66.02,74303.49,0.0,-0.99212,1e-05,1.22364]
[1776661898985,66.02,74301.65,0.0,-0.99213,1e-05,1.22215]
[1776661902607,66.02,74302.23,0.0,-0.99213,1e-05,1.22262]
[1776661902699,66.02,74302.23,0.0,-0.99213,1e-05,1.22262]
[1776661902924,66.02,74302.23,0.0,-0.99213,1e-05,1.22262]
[1776661902937,66.02,74302.23,0.0,-0.99213,1e-05,1.22262]
[1776661903026,66.02,74302.23,0.0,-0.99213,1e-05,1.22262]
[1776661906039,66.02,74305.51,0.0,-0.99211,1e-05,1.22527]
[1776661908024,66.02,74305.62,0.0,-0.99211,1e-05,1.22536]
[1776661908201,66.02,74305.62,0.0,-0.99211,1e-05,1.22536]
[1776661908423,66.02,74305.62,0.0,-0.99211,1e-05,1.22536]
[1776661908438,66.02,74305.62,0.0,-0.99211,1e-05,1.22536]
[1776661908303,66.02,74306.57,0.0,-0.9921,1e-05,1.22613]
[1776661910427,66.02,74306.52,0.0,-0.9921,1e-05,1.22609]
[1776661910436,66.02,74306.52,0.0,-0.9921,1e-05,1.22609]
[1776661910067,66.02,74311.34,0.0,-0.99208,1e-05,1.22999]
[1776661910532,66.02,74311.34,0.0,-0.99208,1e-05,1.22999]
[1776661910695,66.02,74311.34,0.0,-0.99208,1e-05,1.22999]
[1776661911073,66.02,74312.6,0.0,-0.99207,1e-05,1.23101]
[1776661916109,66.02,74312.23,0.0,-0.99207,1e-05,1.23071]
[1776661921144,66.02,74312.62,0.0,-0.99207,1e-05,1.23103]
[1776661922151,66.02,74306.52,0.0,-0.9921,1e-05,1.22609]
[1776661923027,66.02,74306.52,0.0,-0.9921,1e-05,1.22609]
[1776661923193,66.02,74306.52,0.0,-0.9921,1e-05,1.22609]
[1776661923399,66.02,74306.52,0.0,-0.9921,1e-05,1.22609]
[1776661923436,66.02,74306.52,0.0,-0.9921,1e-05,1.22609]
[1776661923401,66.02,74304.16,0.0,-0.99212,1e-05,1.22418]
[1776661925172,66.02,74301.95,0.0,-0.99213,1e-05,1.2224]
[1776661929995,66.02,74300.61,0.0,-0.99214,1e-05,1.22132]
[1776661930122,66.02,74300.61,0.0,-0.99214,1e-05,1.22132]
[1776661930192,66.02,74300.61,0.0,-0.99214,1e-05,1.22132]
[1776661930223,66.02,74300.61,0.0,-0.99214,1e-05,1.22132]
[1776661935243,66.02,74300.97,0.0,-0.99214,1e-05,1.22161]
[1776661937129,66.02,74300.86,0.0,-0.99214,1e-05,1.22152]
[1776661937186,66.02,74300.86,0.0,-0.99214,1e-05,1.22152]
[1776661937468,66.02,74300.86,0.0,-0.99214,1e-05,1.22152]
[1776661937256,66.02,74300.85,0.0,-0.99214,1e-05,1.22151]
[1776661937696,66.02,74300.85,0.0,-0.99214,1e-05,1.22151]
[1776661939271,66.02,74295.83,0.0,-0.99217,1e-05,1.21747]
[1776661941817,66.02,74296.02,0.0,-0.99217,1e-05,1.21762]
[1776661941909,66.02,74296.02,0.0,-0.99217,1e-05,1.21762]
[1776661941938,66.02,74296.02,0.0,-0.99217,1e-05,1.21762]
[1776661942292,66.02,74296.43,0.0,-0.99216,1e-05,1.21795]
[1776661946400,66.02,74296.45,0.0,-0.99216,1e-05,1.21797]
[1776661946437,66.02,74296.45,0.0,-0.99216,1e-05,1.21797]
[1776661948333,66.02,74301.36,0.0,-0.99213,1e-05,1.22192]
[1776661953368,66.02,74302.41,0.0,-0.99214,1e-05,1.22137]
[1776661958404,66.02,74301.96,0.0,-0.99214,1e-05,1.22101]
[1776661961425,66.02,74304.99,0.0,-0.99212,1e-05,1.22345]
[1776661963711,66.02,74306.46,0.0,-0.99211,1e-05,1.22464]
[1776661963937,66.02,74306.46,0.0,-0.99211,1e-05,1.22464]
[1776661964047,66.02,74306.46,0.0,-0.99211,1e-05,1.22464]
[1776661964187,66.02,74306.46,0.0,-0.99211,1e-05,1.22464]
[1776661964289,66.02,74306.46,0.0,-0.99211,1e-05,1.22464]
[1776661969481,66.02,74307.31,0.0,-0.99211,1e-05,1.22533]
[1776661971530,66.02,74307.34,0.0,-0.99211,1e-05,1.22535]
[1776661971698,66.02,74306.11,0.0,-0.99212,1e-05,1.22436]
[1776661971947,66.02,74306.11,0.0,-0.99212,1e-05,1.22436]
[1776661972192,66.02,74306.11,0.0,-0.99212,1e-05,1.22436]
[1776661972501,66.02,74306.02,0.0,-0.99212,1e-05,1.22429]
[1776661975523,66.02,74313.31,0.0,-0.99207,1e-05,1.23019]
[1776661976530,66.02,74319.16,0.0,-0.99204,1e-05,1.23494]
[1776661977537,66.02,74325.62,0.0,-0.992,1e-05,1.2402]
[1776661978544,66.02,74329.02,0.0,-0.99198,1e-05,1.24298]
[1776661982572,66.02,74332.08,0.0,-0.99196,1e-05,1.24548]
[1776661983579,66.02,74335.78,0.0,-0.99194,1e-05,1.24852]
[1776661987944,66.02,74337.28,0.0,-0.99193,1e-05,1.24975]
[1776661988192,66.02,74337.28,0.0,-0.99193,1e-05,1.24975]
[1776661988194,66.02,74337.03,0.0,-0.99193,1e-05,1.24954]
[1776661988996,66.02,74337.03,0.0,-0.99193,1e-05,1.24954]
[1776661989195,66.02,74337.03,0.0,-0.99193,1e-05,1.24954]
[1776661990628,66.02,74334.18,0.0,-0.99195,1e-05,1.24721]
[1776661995182,66.02,74333.59,0.0,-0.99195,1e-05,1.24672]
[1776661995398,66.02,74333.59,0.0,-0.99195,1e-05,1.24672]
[1776661995440,66.02,74333.59,0.0,-0.99195,1e-05,1.24672]
[1776661995497,66.02,74333.51,0.0,-0.99196,1e-05,1.24666]
[1776661997677,66.02,74330.21,0.0,-0.99197,1e-05,1.24395]
[1776662002588,66.02,74330.49,0.0,-0.99197,1e-05,1.24418]
[1776662002690,66.02,74330.53,0.0,-0.99197,1e-05,1.24422]
[1776662003077,66.02,74330.53,0.0,-0.99197,1e-05,1.24422]
[1776662003198,66.02,74330.53,0.0,-0.99197,1e-05,1.24422]
[1776662003276,66.02,74334.08,0.0,-0.99195,1e-05,1.24712]
[1776662004727,66.02,74337.17,0.0,-0.99193,1e-05,1.24966]
[1776662008571,66.02,74337.8,0.0,-0.99193,1e-05,1.25018]
[1776662008688,66.02,74337.68,0.0,-0.99193,1e-05,1.25008]
[1776662008926,66.02,74337.68,0.0,-0.99193,1e-05,1.25008]
[1776662008936,66.02,74337.68,0.0,-0.99193,1e-05,1.25008]
[1776662009028,66.02,74338.41,0.0,-0.99193,1e-05,1.25068]
[1776662009763,66.02,74340.6,0.0,-0.99191,1e-05,1.25248]
[1776662011777,66.02,74342.19,0.0,-0.99191,1e-05,1.25237]
[1776662015482,66.02,74342.16,0.0,-0.99191,1e-05,1.25234]
[1776662015695,66.02,74342.38,0.0,-0.99191,1e-05,1.25252]
[1776662021847,66.02,74340.57,0.0,-0.99192,1e-05,1.25104]
[1776662024443,66.02,74339.98,0.0,-0.99193,1e-05,1.25055]
[1776662024697,66.02,74340.22,0.0,-0.99192,1e-05,1.25075]
[1776662025696,66.02,74339.49,0.0,-0.99193,1e-05,1.25015]
[1776662025875,66.02,74339.25,0.0,-0.99193,1e-05,1.24995]
[1776662030910,66.02,74339.48,0.0,-0.99193,1e-05,1.25014]
[1776662036208,66.02,74339.79,0.0,-0.99193,1e-05,1.25039]
[1776662037918,66.02,74339.79,0.0,-0.99193,1e-05,1.25039]
[1776662037935,66.02,74339.79,0.0,-0.99193,1e-05,1.25039]
[1776662042994,66.02,74340.04,0.0,-0.99193,1e-05,1.2506]
[1776662044778,66.02,74340.04,0.0,-0.99193,1e-05,1.2506]
[1776662044938,66.02,74340.04,0.0,-0.99193,1e-05,1.2506]
[1776662045008,66.02,74343.99,0.0,-0.9919,1e-05,1.25385]
[1776662046310,66.02,74343.99,0.0,-0.9919,1e-05,1.25385]
[1776662046440,66.02,74343.99,0.0,-0.9919,1e-05,1.25385]
[1776662046540,66.02,74345.04,0.0,-0.9919,1e-05,1.25472]
[1776662052057,66.02,74346.81,0.0,-0.99189,1e-05,1.25618]
[1776662057092,66.02,74346.8,0.0,-0.99189,1e-05,1.25617]
[1776662060759,66.02,74346.66,0.0,-0.99189,1e-05,1.25605]
[1776662060948,66.02,74346.66,0.0,-0.99189,1e-05,1.25605]
[1776662064175,66.02,74345.94,0.0,-0.99189,1e-05,1.25546]
[1776662064192,66.02,74345.94,0.0,-0.99189,1e-05,1.25546]
[1776662064273,66.02,74340.47,0.0,-0.99192,1e-05,1.25095]
[1776662065600,66.02,74340.47,0.0,-0.99192,1e-05,1.25095]
[1776662065694,66.02,74338.7,0.0,-0.99193,1e-05,1.2495]
[1776662066155,66.02,74339.0,0.0,-0.99193,1e-05,1.24975]
[1776662072198,66.02,74340.2,0.0,-0.99193,1e-05,1.24931]
[1776662073625,66.02,74340.2,0.0,-0.99193,1e-05,1.24931]
[1776662073691,66.02,74340.2,0.0,-0.99193,1e-05,1.24931]
[1776662079246,66.02,74335.14,0.0,-0.99196,1e-05,1.24516]
[1776662079942,66.02,74335.14,0.0,-0.99196,1e-05,1.24516]
[1776662080196,66.02,74335.14,0.0,-0.99196,1e-05,1.24516]
[1776662080253,66.02,74332.29,0.0,-0.99198,1e-05,1.24283]
[1776662081260,66.02,74325.36,0.0,-0.99202,1e-05,1.23717]
[1776662082267,66.02,74320.51,0.0,-0.99205,1e-05,1.23323]
[1776662083497,66.02,74320.51,0.0,-0.99205,1e-05,1.23323]
[1776662083656,66.02,74319.39,0.0,-0.99206,1e-05,1.23232]
[1776662083703,66.02,74319.39,0.0,-0.99206,1e-05,1.23232]
[1776662085073,66.02,74318.19,0.0,-0.99206,1e-05,1.23134]
[1776662085192,66.02,74318.19,0.0,-0.99206,1e-05,1.23134]
[1776662085288,66.02,74318.03,0.0,-0.99206,1e-05,1.23121]
[1776662090322,66.02,74317.93,0.0,-0.99206,1e-05,1.23113]
[1776662092336,66.02,74320.56,0.0,-0.99205,1e-05,1.23327]
[1776662093478,66.02,74320.56,0.0,-0.99205,1e-05,1.23327]
[1776662096951,66.02,74317.68,0.0,-0.99207,1e-05,1.23093]
[1776662097378,66.02,74364.7,0.0,-0.99179,1e-05,1.26957]
[1776662098385,66.02,74385.74,0.0,-0.99166,1e-05,1.28718]
[1776662099392,66.02,74388.21,0.0,-0.99165,1e-05,1.28926]
[1776662100384,66.02,74388.21,0.0,-0.99165,1e-05,1.28926]
[1776662101406,66.02,74376.77,0.0,-0.99172,1e-05,1.27965]
[1776662102412,66.02,74373.4,0.0,-0.99174,1e-05,1.27683]
[1776662104428,66.02,74369.72,0.0,-0.99176,1e-05,1.27375]
[1776662105435,66.02,74366.63,0.0,-0.99178,1e-05,1.27118]
[1776662109343,66.02,74365.45,0.0,-0.99178,1e-05,1.27019]
[1776662109438,66.02,74365.45,0.0,-0.99178,1e-05,1.27019]
[1776662109615,66.02,74365.24,0.0,-0.99178,1e-05,1.27002]
[1776662113490,66.02,74362.23,0.0,-0.9918,1e-05,1.26752]
[1776662116512,66.02,74359.36,0.0,-0.99182,1e-05,1.26513]
[1776662118442,66.02,74358.16,0.0,-0.99183,1e-05,1.26414]
[1776662123560,66.02,74357.64,0.0,-0.99183,1e-05,1.26371]
[1776662128596,66.02,74356.99,0.0,-0.99183,1e-05,1.26317]
[1776662129110,66.02,74356.99,0.0,-0.99183,1e-05,1.26317]
[1776662129192,66.02,74356.99,0.0,-0.99183,1e-05,1.26317]
[1776662129262,66.02,74356.99,0.0,-0.99183,1e-05,1.26317]
[1776662130045,66.02,74356.99,0.0,-0.99183,1e-05,1.26317]
[1776662130193,66.02,74356.99,0.0,-0.99183,1e-05,1.26317]
[1776662131616,66.02,74347.24,0.0,-0.9919,1e-05,1.25369]
[1776662132624,66.02,74337.89,0.0,-0.99196,1e-05,1.246]
[1776662133631,66.02,74335.48,0.0,-0.99197,1e-05,1.24403]
[1776662134638,66.02,74331.58,0.0,-0.99199,1e-05,1.24084]
[1776662139673,66.02,74326.31,0.0,-0.99202,1e-05,1.23654]
[1776662144190,66.02,74323.88,0.0,-0.99204,1e-05,1.23456]
[1776662144437,66.02,74323.88,0.0,-0.99204,1e-05,1.23456]
[1776662144476,66.02,74323.88,0.0,-0.99204,1e-05,1.23456]
[1776662144687,66.02,74323.88,0.0,-0.99204,1e-05,1.23456]
[1776662144537,66.02,74323.88,0.0,-0.99204,1e-05,1.23456]
[1776662149743,66.02,74327.37,0.0,-0.99202,1e-05,1.2374]
[1776662151397,66.02,74327.37,0.0,-0.99202,1e-05,1.2374]
[1776662151435,66.02,74327.37,0.0,-0.99202,1e-05,1.2374]
[1776662151495,66.02,74322.33,0.0,-0.99205,1e-05,1.2333]
[1776662156796,66.02,74319.56,0.0,-0.99206,1e-05,1.23105]
[1776662159813,66.02,74314.96,0.0,-0.99209,1e-05,1.22732]
[1776662161827,66.02,74309.44,0.0,-0.99212,1e-05,1.22286]
[1776662162834,66.02,74305.05,0.0,-0.99215,1e-05,1.21932]
[1776662165884,66.02,74305.99,0.0,-0.99214,1e-05,1.22008]
[1776662165937,66.02,74305.99,0.0,-0.99214,1e-05,1.22008]
[1776662166202,66.02,74305.99,0.0,-0.99214,1e-05,1.22008]
[1776662166436,66.02,74305.99,0.0,-0.99214,1e-05,1.22008]
[1776662166482,66.02,74305.92,0.0,-0.99214,1e-05,1.22002]
[1776662172905,66.02,74306.44,0.0,-0.99214,1e-05,1.22044]
[1776662173913,66.02,74302.05,0.0,-0.99217,1e-05,1.2169]
[1776662174919,66.02,74296.22,0.0,-0.9922,1e-05,1.21222]
[1776662178617,66.02,74296.32,0.0,-0.9922,1e-05,1.2123]
[1776662178706,66.02,74296.32,0.0,-0.9922,1e-05,1.2123]
[1776662178947,66.02,74299.58,0.0,-0.99218,1e-05,1.21492]
[1776662184282,66.02,74300.4,0.0,-0.99217,1e-05,1.21558]
[1776662184437,66.02,74300.4,0.0,-0.99217,1e-05,1.21558]
[1776662184685,66.02,74300.4,0.0,-0.99217,1e-05,1.21558]
[1776662184937,66.02,74300.17,0.0,-0.99218,1e-05,1.21539]
[1776662184990,66.02,74300.37,0.0,-0.99217,1e-05,1.21555]
[1776662193047,66.02,74300.97,0.0,-0.99218,1e-05,1.21465]
[1776662196605,66.02,74302.72,0.0,-0.99217,1e-05,1.21605]
[1776662196693,66.02,74302.72,0.0,-0.99217,1e-05,1.21605]
[1776662205132,66.02,74304.57,0.0,-0.99216,1e-05,1.21754]
[1776662210167,66.02,74299.93,0.0,-0.99219,1e-05,1.21381]
[1776662211739,66.02,74299.93,0.0,-0.99219,1e-05,1.21381]
[1776662211788,66.02,74296.92,0.0,-0.9922,1e-05,1.2114]
[1776662211940,66.02,74296.92,0.0,-0.9922,1e-05,1.2114]
[1776662212339,66.02,74296.92,0.0,-0.9922,1e-05,1.2114]
[1776662212435,66.02,74296.92,0.0,-0.9922,1e-05,1.2114]
[1776662212440,66.02,74297.68,0.0,-0.9922,1e-05,1.21201]
[1776662217960,66.02,74299.72,0.0,-0.99219,1e-05,1.21364]
[1776662218189,66.02,74299.72,0.0,-0.99219,1e-05,1.21364]
[1776662223258,66.02,74298.9,0.0,-0.99219,1e-05,1.21299]
[1776662224776,66.02,74298.9,0.0,-0.99219,1e-05,1.21299]
[1776662224943,66.02,74298.83,0.0,-0.99219,1e-05,1.21293]
[1776662225397,66.02,74298.83,0.0,-0.99219,1e-05,1.21293]
[1776662225437,66.02,74298.83,0.0,-0.99219,1e-05,1.21293]
[1776662225498,66.02,74302.67,0.0,-0.99217,1e-05,1.21601]
[1776662226279,66.02,74305.46,0.0,-0.99215,1e-05,1.21826]
[1776662233328,66.02,74305.02,0.0,-0.99216,1e-05,1.2179]
[1776662235250,66.02,74304.83,0.0,-0.99216,1e-05,1.21775]
[1776662235436,66.02,74304.83,0.0,-0.99216,1e-05,1.21775]
[1776662246419,66.02,74304.36,0.0,-0.99216,1e-05,1.21737]
[1776662251454,66.02,74305.96,0.0,-0.99216,1e-05,1.21727]
[1776662255482,66.02,74310.81,0.0,-0.99213,1e-05,1.22117]
[1776662256489,66.02,74314.66,0.0,-0.99211,1e-05,1.22428]
[1776662257615,66.02,74314.66,0.0,-0.99211,1e-05,1.22428]
[1776662257698,66.02,74314.66,0.0,-0.99211,1e-05,1.22428]
[1776662258503,66.02,74317.19,0.0,-0.9921,1e-05,1.22633]
[1776662258922,66.02,74317.19,0.0,-0.9921,1e-05,1.22633]
[1776662258936,66.02,74317.19,0.0,-0.9921,1e-05,1.22633]
[1776662259510,66.02,74318.89,0.0,-0.99209,1e-05,1.2277]
[1776662263538,66.02,74312.31,0.0,-0.99212,1e-05,1.22238]
[1776662264545,66.02,74308.69,0.0,-0.99214,1e-05,1.21946]
[1776662265137,66.02,74308.69,0.0,-0.99214,1e-05,1.21946]
[1776662265191,66.02,74308.69,0.0,-0.99214,1e-05,1.21946]
[1776662269891,66.02,74307.99,0.0,-0.99215,1e-05,1.2189]
[1776662269937,66.02,74307.99,0.0,-0.99215,1e-05,1.2189]
[1776662270586,66.02,74307.95,0.0,-0.99215,1e-05,1.21887]
[1776662271835,66.02,74307.95,0.0,-0.99215,1e-05,1.21887]
[1776662271940,66.02,74308.13,0.0,-0.99215,1e-05,1.21901]
[1776662276265,66.02,74307.28,0.0,-0.99215,1e-05,1.21833]
[1776662276436,66.02,74307.28,0.0,-0.99215,1e-05,1.21833]
[1776662277592,66.02,74305.77,0.0,-0.99216,1e-05,1.21711]
[1776662277691,66.02,74305.77,0.0,-0.99216,1e-05,1.21711]
[1776662277791,66.02,74302.79,0.0,-0.99218,1e-05,1.21472]
[1776662279650,66.02,74300.0,0.0,-0.99219,1e-05,1.21248]
[1776662282253,66.02,74298.62,0.0,-0.9922,1e-05,1.21137]
[1776662282438,66.02,74298.62,0.0,-0.9922,1e-05,1.21137]
[1776662283678,66.02,74295.47,0.0,-0.99222,1e-05,1.20885]
[1776662285582,66.02,74293.57,0.0,-0.99223,1e-05,1.20733]
[1776662285697,66.02,74293.57,0.0,-0.99223,1e-05,1.20733]
[1776662285798,66.02,74290.3,0.0,-0.99225,1e-05,1.20472]
[1776662286023,66.02,74290.3,0.0,-0.99225,1e-05,1.20472]
[1776662286191,66.02,74290.3,0.0,-0.99225,1e-05,1.20472]
[1776662286699,66.02,74290.1,0.0,-0.99225,1e-05,1.20456]
[1776662289740,66.02,74286.48,0.0,-0.99227,1e-05,1.20168]
[1776662292761,66.02,74296.28,0.0,-0.99222,1e-05,1.2095]
[1776662293769,66.02,74302.24,0.0,-0.99218,1e-05,1.21428]
[1776662294432,66.02,74302.24,0.0,-0.99218,1e-05,1.21428]
[1776662294694,66.02,74302.24,0.0,-0.99218,1e-05,1.21428]
[1776662294775,66.02,74300.94,0.0,-0.99219,1e-05,1.21323]
[1776662295799,66.02,74300.94,0.0,-0.99219,1e-05,1.21323]
[1776662295782,66.02,74287.23,0.0,-0.99227,1e-05,1.20227]
[1776662295942,66.02,74287.23,0.0,-0.99227,1e-05,1.20227]
[1776662295982,66.02,74287.23,0.0,-0.99227,1e-05,1.20227]
[1776662296191,66.02,74287.23,0.0,-0.99227,1e-05,1.20227]
[1776662296789,66.02,74282.37,0.0,-0.9923,1e-05,1.19841]
[1776662297796,66.02,74283.73,0.0,-0.99229,1e-05,1.19949]
[1776662302191,66.02,74285.34,0.0,-0.99228,1e-05,1.20077]
[1776662302438,66.02,74285.34,0.0,-0.99228,1e-05,1.20077]
[1776662307247,66.02,74283.56,0.0,-0.99229,1e-05,1.19935]
[1776662307435,66.02,74283.56,0.0,-0.99229,1e-05,1.19935]
[1776662307865,66.02,74283.74,0.0,-0.99229,1e-05,1.1995]
[1776662312359,66.02,74283.9,0.0,-0.9923,1e-05,1.19825]
[1776662312437,66.02,74283.9,0.0,-0.9923,1e-05,1.19825]
[1776662314859,66.02,74283.93,0.0,-0.99229,1e-05,1.19827]
[1776662313908,66.02,74290.18,0.0,-0.99226,1e-05,1.20324]
[1776662314942,66.02,74290.18,0.0,-0.99226,1e-05,1.20324]
[1776662315167,66.02,74290.18,0.0,-0.99226,1e-05,1.20324]
[1776662315204,66.02,74290.18,0.0,-0.99226,1e-05,1.20324]
[1776662315220,66.02,74293.44,0.0,-0.99224,1e-05,1.20584]
[1776662320957,66.02,74293.4,0.0,-0.99224,1e-05,1.20581]
[1776662325992,66.02,74293.75,0.0,-0.99224,1e-05,1.20609]
[1776662331031,66.02,74293.75,0.0,-0.99224,1e-05,1.20609]
[1776662332962,66.02,74294.97,0.0,-0.99223,1e-05,1.20707]
[1776662333193,66.02,74294.97,0.0,-0.99223,1e-05,1.20707]
[1776662336643,66.02,74295.77,0.0,-0.99223,1e-05,1.20771]
[1776662336690,66.02,74295.77,0.0,-0.99223,1e-05,1.20771]
[1776662336872,66.02,74295.77,0.0,-0.99223,1e-05,1.20771]
[1776662336792,66.02,74291.72,0.0,-0.99225,1e-05,1.20447]
[1776662336938,66.02,74291.72,0.0,-0.99225,1e-05,1.20447]
[1776662337074,66.02,74289.32,0.0,-0.99226,1e-05,1.20256]
[1776662342108,66.02,74289.64,0.0,-0.99226,1e-05,1.20281]
[1776662345861,66.02,74289.54,0.0,-0.99226,1e-05,1.20273]
[1776662345943,66.02,74288.97,0.0,-0.99227,1e-05,1.20228]
[1776662350164,66.02,74284.93,0.0,-0.99229,1e-05,1.19907]
[1776662352356,66.02,74284.49,0.0,-0.99229,1e-05,1.19872]
[1776662352437,66.02,74284.49,0.0,-0.99229,1e-05,1.19872]
[1776662352748,66.02,74284.49,0.0,-0.99229,1e-05,1.19872]
[1776662352937,66.02,74284.49,0.0,-0.99229,1e-05,1.19872]
[1776662352772,66.02,74284.38,0.0,-0.99229,1e-05,1.19863]
[1776662359227,66.02,74284.47,0.0,-0.99229,1e-05,1.1987]
[1776662362066,66.02,74284.8,0.0,-0.99229,1e-05,1.19896]
[1776662362197,66.02,74284.8,0.0,-0.99229,1e-05,1.19896]
[1776662367283,66.02,74284.45,0.0,-0.99229,1e-05,1.19868]
[1776662369205,66.02,74283.66,0.0,-0.9923,1e-05,1.19806]
[1776662369437,66.02,74283.66,0.0,-0.9923,1e-05,1.19806]
[1776662369741,66.02,74283.66,0.0,-0.9923,1e-05,1.19806]
[1776662369936,66.02,74283.66,0.0,-0.9923,1e-05,1.19806]
[1776662369749,66.02,74282.85,0.0,-0.9923,1e-05,1.19741]
[1776662372328,66.02,74270.94,0.0,-0.99238,1e-05,1.18662]
[1776662373334,66.02,74267.3,0.0,-0.9924,1e-05,1.18375]
[1776662374892,66.02,74267.3,0.0,-0.9924,1e-05,1.18375]
[1776662375369,66.02,74257.02,0.0,-0.99246,1e-05,1.17569]
[1776662376375,66.02,74252.54,0.0,-0.99248,1e-05,1.17219]
[1776662378586,66.02,74252.4,0.0,-0.99248,1e-05,1.17208]
[1776662380404,66.02,74259.02,0.0,-0.99244,1e-05,1.17726]
[1776662382418,66.02,74259.53,0.0,-0.99244,1e-05,1.17766]
[1776662384432,66.02,74256.52,0.0,-0.99246,1e-05,1.1753]
[1776662389467,66.02,74256.07,0.0,-0.99246,1e-05,1.17495]
[1776662391894,66.02,74256.81,0.0,-0.99246,1e-05,1.17553]
[1776662391936,66.02,74256.81,0.0,-0.99246,1e-05,1.17553]
[1776662392308,66.02,74257.99,0.0,-0.99245,1e-05,1.17645]
[1776662392437,66.02,74257.99,0.0,-0.99245,1e-05,1.17645]
[1776662392488,66.02,74259.0,0.0,-0.99244,1e-05,1.17724]
[1776662394883,66.02,74258.61,0.0,-0.99245,1e-05,1.17694]
[1776662394938,66.02,74258.61,0.0,-0.99245,1e-05,1.17694]
[1776662398530,66.02,74256.22,0.0,-0.99246,1e-05,1.17507]
[1776662401551,66.02,74253.45,0.0,-0.99248,1e-05,1.1729]
[1776662404573,66.02,74255.89,0.0,-0.99246,1e-05,1.17481]
[1776662405587,66.02,74255.89,0.0,-0.99246,1e-05,1.17481]
[1776662405689,66.02,74255.89,0.0,-0.99246,1e-05,1.17481]
[1776662405951,66.02,74255.89,0.0,-0.99246,1e-05,1.17481]
[1776662406190,66.02,74254.37,0.0,-0.99247,1e-05,1.17362]
[1776662406587,66.02,74254.17,0.0,-0.99247,1e-05,1.17346]
[1776662411623,66.02,74253.64,0.0,-0.99247,1e-05,1.17305]
[1776662413110,66.02,74252.47,0.0,-0.99248,1e-05,1.17214]
[1776662413188,66.02,74252.47,0.0,-0.99248,1e-05,1.17214]
[1776662419679,66.02,74251.03,0.0,-0.99249,1e-05,1.17101]
[1776662422590,66.02,74251.84,0.0,-0.99248,1e-05,1.17165]
[1776662422693,66.02,74251.84,0.0,-0.99248,1e-05,1.17165]
[1776662422966,66.02,74251.84,0.0,-0.99248,1e-05,1.17165]
[1776662423012,66.02,74251.45,0.0,-0.99249,1e-05,1.17134]
[1776662423194,66.02,74251.45,0.0,-0.99249,1e-05,1.17134]
[1776662429749,66.02,74251.64,0.0,-0.99249,1e-05,1.17149]
[1776662433175,66.02,74248.75,0.0,-0.99251,1e-05,1.16788]
[1776662433191,66.02,74248.75,0.0,-0.99251,1e-05,1.16788]
[1776662434784,66.02,74236.9,0.0,-0.99258,1e-05,1.1587]
[1776662435791,66.02,74232.99,0.0,-0.9926,1e-05,1.15568]
[1776662440045,66.02,74233.01,0.0,-0.9926,1e-05,1.15569]
[1776662440196,66.02,74233.01,0.0,-0.9926,1e-05,1.15569]
[1776662441879,66.02,74233.01,0.0,-0.9926,1e-05,1.15569]
[1776662441939,66.02,74233.01,0.0,-0.9926,1e-05,1.15569]
[1776662441980,66.02,74232.66,0.0,-0.9926,1e-05,1.15542]
[1776662444057,66.02,74232.79,0.0,-0.9926,1e-05,1.15552]
[1776662444200,66.02,74232.79,0.0,-0.9926,1e-05,1.15552]
[1776662449889,66.02,74233.44,0.0,-0.99259,1e-05,1.15602]
[1776662452508,66.02,74233.01,0.0,-0.9926,1e-05,1.15569]
[1776662452689,66.02,74233.01,0.0,-0.9926,1e-05,1.15569]
[1776662452906,66.02,74233.01,0.0,-0.9926,1e-05,1.15569]
[1776662452938,66.02,74233.01,0.0,-0.9926,1e-05,1.15569]
[1776662452996,66.02,74232.4,0.0,-0.9926,1e-05,1.15522]
[1776662458952,66.02,74232.16,0.0,-0.9926,1e-05,1.15504]
[1776662459959,66.02,74228.57,0.0,-0.99262,1e-05,1.15227]
[1776662460283,66.02,74228.57,0.0,-0.99262,1e-05,1.15227]
[1776662460439,66.02,74228.57,0.0,-0.99262,1e-05,1.15227]
[1776662467008,66.02,74228.37,0.0,-0.99262,1e-05,1.15212]
[1776662469398,66.02,74230.02,0.0,-0.99261,1e-05,1.15339]
[1776662469436,66.02,74230.02,0.0,-0.99261,1e-05,1.15339]
[1776662470863,66.02,74229.94,0.0,-0.99261,1e-05,1.15333]
[1776662470935,66.02,74229.94,0.0,-0.99261,1e-05,1.15333]
[1776662471036,66.02,74228.27,0.0,-0.99262,1e-05,1.15204]
[1776662471315,66.02,74228.27,0.0,-0.99262,1e-05,1.15204]
[1776662471436,66.02,74228.27,0.0,-0.99262,1e-05,1.15204]
[1776662472043,66.02,74221.7,0.0,-0.99266,1e-05,1.147]
[1776662473050,66.02,74215.49,0.0,-0.99269,1e-05,1.14224]
[1776662473858,66.02,74215.49,0.0,-0.99269,1e-05,1.14224]
[1776662473937,66.02,74215.49,0.0,-0.99269,1e-05,1.14224]
[1776662474058,66.02,74214.9,0.0,-0.9927,1e-05,1.14179]
[1776662474512,66.02,74214.9,0.0,-0.9927,1e-05,1.14179]
[1776662474693,66.02,74214.9,0.0,-0.9927,1e-05,1.14179]
[1776662475067,66.02,74214.46,0.0,-0.9927,1e-05,1.14146]
[1776662477475,66.02,74214.81,0.0,-0.9927,1e-05,1.14172]
[1776662477694,66.02,74214.81,0.0,-0.9927,1e-05,1.14172]
[1776662480215,66.02,74215.39,0.0,-0.99269,1e-05,1.14217]
[1776662480274,66.02,74215.39,0.0,-0.99269,1e-05,1.14217]
[1776662480439,66.02,74215.39,0.0,-0.99269,1e-05,1.14217]
[1776662480481,66.02,74217.91,0.0,-0.99268,1e-05,1.14409]
[1776662481109,66.02,74220.2,0.0,-0.99267,1e-05,1.14585]
[1776662483123,66.02,74226.06,0.0,-0.99263,1e-05,1.15034]
[1776662484522,66.02,74226.06,0.0,-0.99263,1e-05,1.15034]
[1776662484689,66.02,74226.06,0.0,-0.99263,1e-05,1.15034]
[1776662484790,66.02,74228.85,0.0,-0.99262,1e-05,1.15249]
[1776662485188,66.02,74228.85,0.0,-0.99262,1e-05,1.15249]
[1776662485438,66.02,74228.85,0.0,-0.99262,1e-05,1.15249]
[1776662485522,66.02,74228.82,0.0,-0.99262,1e-05,1.15246]
[1776662491055,66.02,74230.63,0.0,-0.99261,1e-05,1.15386]
[1776662491194,66.02,74232.06,0.0,-0.9926,1e-05,1.15496]
[1776662491218,66.02,74233.85,0.0,-0.9926,1e-05,1.155]
[1776662498868,66.02,74233.44,0.0,-0.9926,1e-05,1.15468]
[1776662498937,66.02,74233.44,0.0,-0.9926,1e-05,1.15468]
[1776662499185,66.02,74232.08,0.0,-0.99261,1e-05,1.15363]
[1776662499436,66.02,74232.08,0.0,-0.99261,1e-05,1.15363]
[1776662499536,66.02,74228.73,0.0,-0.99263,1e-05,1.15105]
[1776662505277,66.02,74228.13,0.0,-0.99263,1e-05,1.15059]
[1776662509305,66.02,74231.14,0.0,-0.99262,1e-05,1.15291]
[1776662510708,66.02,74231.14,0.0,-0.99262,1e-05,1.15291]
[1776662510935,66.02,74231.14,0.0,-0.99262,1e-05,1.15291]
[1776662512326,66.02,74234.47,0.0,-0.9926,1e-05,1.15548]
[1776662513219,66.02,74234.47,0.0,-0.9926,1e-05,1.15548]
[1776662513438,66.02,74234.47,0.0,-0.9926,1e-05,1.15548]
[1776662513539,66.02,74235.45,0.0,-0.99259,1e-05,1.15623]
[1776662519375,66.02,74236.61,0.0,-0.99259,1e-05,1.15713]
[1776662523983,66.02,74237.37,0.0,-0.99258,1e-05,1.15771]
[1776662524006,66.02,74242.21,0.0,-0.99255,1e-05,1.16146]
[1776662524191,66.02,74242.21,0.0,-0.99255,1e-05,1.16146]
[1776662524409,66.02,74245.23,0.0,-0.99254,1e-05,1.1638]
[1776662529798,66.02,74246.73,0.0,-0.99253,1e-05,1.16496]
[1776662529937,66.02,74246.73,0.0,-0.99253,1e-05,1.16496]
[1776662530452,66.02,74253.57,0.0,-0.99249,1e-05,1.17028]
[1776662531834,66.02,74253.57,0.0,-0.99249,1e-05,1.17028]
[1776662531937,66.02,74253.57,0.0,-0.99249,1e-05,1.17028]
[1776662532037,66.02,74251.93,0.0,-0.9925,1e-05,1.16901]
[1776662537966,66.02,74252.65,0.0,-0.9925,1e-05,1.16957]
[1776662538194,66.02,74252.79,0.0,-0.9925,1e-05,1.16968]
[1776662544549,66.02,74252.1,0.0,-0.9925,1e-05,1.16914]
[1776662545401,66.02,74252.1,0.0,-0.9925,1e-05,1.16914]
[1776662545435,66.02,74252.1,0.0,-0.9925,1e-05,1.16914]
[1776662546548,66.02,74251.82,0.0,-0.9925,1e-05,1.16892]
[1776662546696,66.02,74251.82,0.0,-0.9925,1e-05,1.16892]
[1776662546793,66.02,74251.82,0.0,-0.9925,1e-05,1.16892]
[1776662552606,66.02,74252.45,0.0,-0.99251,1e-05,1.16806]
[1776662557095,66.02,74252.77,0.0,-0.9925,1e-05,1.16831]
[1776662562676,66.02,74253.45,0.0,-0.9925,1e-05,1.16884]
[1776662567122,66.02,74252.52,0.0,-0.99251,1e-05,1.16811]
[1776662567148,66.02,74251.84,0.0,-0.99251,1e-05,1.16758]
[1776662567189,66.02,74251.84,0.0,-0.99251,1e-05,1.16758]
[1776662580802,66.02,74252.26,0.0,-0.99251,1e-05,1.16791]
[1776662585837,66.02,74253.82,0.0,-0.9925,1e-05,1.16912]
[1776662591879,66.02,74253.99,0.0,-0.9925,1e-05,1.16926]
[1776662599946,66.02,74251.71,0.0,-0.99251,1e-05,1.16748]
[1776662600954,66.02,74242.81,0.0,-0.99256,1e-05,1.16057]
[1776662601961,66.02,74240.46,0.0,-0.99257,1e-05,1.15876]
[1776662607581,66.02,74240.36,0.0,-0.99257,1e-05,1.15868]
[1776662607693,66.02,74240.36,0.0,-0.99257,1e-05,1.15868]
[1776662611037,66.02,74228.31,0.0,-0.99265,1e-05,1.14806]
[1776662612044,66.02,74222.44,0.0,-0.99268,1e-05,1.14356]
[1776662613886,66.02,74223.26,0.0,-0.99267,1e-05,1.14419]
[1776662613935,66.02,74223.26,0.0,-0.99267,1e-05,1.14419]
[1776662614036,66.02,74223.26,0.0,-0.99267,1e-05,1.14419]
[1776662618086,66.02,74219.19,0.0,-0.9927,1e-05,1.14107]
[1776662618700,66.02,74219.19,0.0,-0.9927,1e-05,1.14107]
[1776662622001,66.02,74217.17,0.0,-0.99271,1e-05,1.13953]
[1776662622192,66.02,74217.17,0.0,-0.99271,1e-05,1.13953]
[1776662622115,66.02,74217.2,0.0,-0.99271,1e-05,1.13956]
[1776662624434,66.02,74217.27,0.0,-0.99271,1e-05,1.13961]
[1776662624687,66.02,74217.27,0.0,-0.99271,1e-05,1.13961]
[1776662629782,66.02,74217.38,0.0,-0.99271,1e-05,1.13969]
[1776662629937,66.02,74217.38,0.0,-0.99271,1e-05,1.13969]
[1776662630171,66.02,74216.25,0.0,-0.99271,1e-05,1.13883]
[1776662630958,66.02,74216.25,0.0,-0.99271,1e-05,1.13883]
[1776662631192,66.02,74216.25,0.0,-0.99271,1e-05,1.13883]
[1776662633191,66.02,74212.33,0.0,-0.99273,1e-05,1.13585]
[1776662637114,66.02,74212.59,0.0,-0.99273,1e-05,1.13604]
[1776662637192,66.02,74212.59,0.0,-0.99273,1e-05,1.13604]
[1776662637219,66.02,74212.93,0.0,-0.99273,1e-05,1.1363]
[1776662639639,66.02,74213.06,0.0,-0.99273,1e-05,1.1364]
[1776662639686,66.02,74213.06,0.0,-0.99273,1e-05,1.1364]
[1776662646283,66.02,74212.34,0.0,-0.99273,1e-05,1.13585]
[1776662650912,66.02,74212.16,0.0,-0.99274,1e-05,1.13572]
[1776662650936,66.02,74212.16,0.0,-0.99274,1e-05,1.13572]
[1776662651037,66.02,74213.27,0.0,-0.99273,1e-05,1.13656]
[1776662652665,66.02,74214.02,0.0,-0.99273,1e-05,1.13713]
[1776662652692,66.02,74214.02,0.0,-0.99273,1e-05,1.13713]
[1776662659200,66.02,74215.67,0.0,-0.99272,1e-05,1.13839]
[1776662659440,66.02,74215.45,0.0,-0.99272,1e-05,1.13822]
[1776662659542,66.02,74214.47,0.0,-0.99272,1e-05,1.13747]
[1776662660976,66.02,74214.47,0.0,-0.99272,1e-05,1.13747]
[1776662661197,66.02,74214.47,0.0,-0.99272,1e-05,1.13747]
[1776662674741,66.02,74211.79,0.0,-0.99274,1e-05,1.13543]
[1776662674937,66.02,74211.79,0.0,-0.99274,1e-05,1.13543]
[1776662674949,66.02,74211.79,0.0,-0.99274,1e-05,1.13543]
[1776662675194,66.02,74211.79,0.0,-0.99274,1e-05,1.13543]
[1776662675268,66.02,74211.79,0.0,-0.99275,1e-05,1.13411]
[1776662682536,66.02,74211.8,0.0,-0.99275,1e-05,1.13412]
[1776662686415,66.02,74209.76,0.0,-0.99276,1e-05,1.13257]
[1776662686436,66.02,74209.76,0.0,-0.99276,1e-05,1.13257]
[1776662686564,66.02,74209.48,0.0,-0.99276,1e-05,1.13235]
[1776662687571,66.02,74201.23,0.0,-0.9928,1e-05,1.12611]
[1776662688578,66.02,74195.34,0.0,-0.99283,1e-05,1.12166]
[1776662689585,66.02,74187.35,0.0,-0.99288,1e-05,1.11566]
[1776662690592,66.02,74185.75,0.0,-0.99288,1e-05,1.11446]
[1776662694785,66.02,74184.3,0.0,-0.99289,1e-05,1.11338]
[1776662694937,66.02,74184.3,0.0,-0.99289,1e-05,1.11338]
[1776662700663,66.02,74176.14,0.0,-0.99294,1e-05,1.10728]
[1776662701671,66.02,74164.87,0.0,-0.993,1e-05,1.09891]
[1776662702678,66.02,74163.54,0.0,-0.993,1e-05,1.09793]
[1776662704693,66.02,74167.49,0.0,-0.99298,1e-05,1.10085]
[1776662705698,66.02,74171.11,0.0,-0.99296,1e-05,1.10354]
[1776662708106,66.02,74171.82,0.0,-0.99296,1e-05,1.10407]
[1776662708195,66.02,74171.82,0.0,-0.99296,1e-05,1.10407]
[1776662708207,66.02,74172.48,0.0,-0.99296,1e-05,1.10456]
[1776662708720,66.02,74176.65,0.0,-0.99293,1e-05,1.10766]
[1776662709827,66.02,74176.65,0.0,-0.99293,1e-05,1.10766]
[1776662709937,66.02,74176.65,0.0,-0.99293,1e-05,1.10766]
[1776662710035,66.02,74180.12,0.0,-0.99291,1e-05,1.11025]
[1776662712748,66.02,74182.37,0.0,-0.9929,1e-05,1.11193]
[1776662713555,66.02,74182.37,0.0,-0.9929,1e-05,1.11193]
[1776662713693,66.02,74182.37,0.0,-0.9929,1e-05,1.11193]
[1776662713755,66.02,74183.82,0.0,-0.9929,1e-05,1.11302]
[1776662714700,66.02,74183.82,0.0,-0.9929,1e-05,1.11302]
[1776662714937,66.02,74183.82,0.0,-0.9929,1e-05,1.11302]
[1776662720805,66.02,74190.41,0.0,-0.99286,1e-05,1.11796]
[1776662721872,66.02,74190.41,0.0,-0.99286,1e-05,1.11796]
[1776662721935,66.02,74190.41,0.0,-0.99286,1e-05,1.11796]
[1776662721974,66.02,74194.28,0.0,-0.99284,1e-05,1.12087]
[1776662723215,66.02,74194.28,0.0,-0.99284,1e-05,1.12087]
[1776662723436,66.02,74193.96,0.0,-0.99284,1e-05,1.12063]
[1776662727855,66.02,74196.73,0.0,-0.99283,1e-05,1.12271]
[1776662730876,66.02,74200.46,0.0,-0.99281,1e-05,1.12553]
[1776662731883,66.02,74205.09,0.0,-0.99279,1e-05,1.12771]
[1776662732824,66.02,74205.09,0.0,-0.99279,1e-05,1.12771]
[1776662732937,66.02,74205.09,0.0,-0.99279,1e-05,1.12771]
[1776662733009,66.02,74208.93,0.0,-0.99277,1e-05,1.13061]
[1776662734217,66.02,74208.93,0.0,-0.99277,1e-05,1.13061]
[1776662734440,66.02,74210.24,0.0,-0.99276,1e-05,1.13161]
[1776662737925,66.02,74213.18,0.0,-0.99275,1e-05,1.13384]
[1776662742312,66.02,74213.68,0.0,-0.99274,1e-05,1.13422]
[1776662742435,66.02,74213.68,0.0,-0.99274,1e-05,1.13422]
[1776662742805,66.02,74213.68,0.0,-0.99274,1e-05,1.13422]
[1776662742936,66.02,74213.68,0.0,-0.99274,1e-05,1.13422]
[1776662743036,66.02,74213.68,0.0,-0.99274,1e-05,1.13422]
[1776662744974,66.02,74216.45,0.0,-0.99273,1e-05,1.13633]
[1776662745421,66.02,74216.45,0.0,-0.99273,1e-05,1.13633]
[1776662745436,66.02,74216.45,0.0,-0.99273,1e-05,1.13633]
[1776662745981,66.02,74216.52,0.0,-0.99273,1e-05,1.13638]
[1776662746552,66.02,74216.52,0.0,-0.99273,1e-05,1.13638]
[1776662746691,66.02,74216.52,0.0,-0.99273,1e-05,1.13638]
[1776662749699,66.02,74216.59,0.0,-0.99273,1e-05,1.13643]
[1776662749937,66.02,74216.59,0.0,-0.99273,1e-05,1.13643]
[1776662750009,66.02,74219.62,0.0,-0.99271,1e-05,1.13874]
[1776662754036,66.02,74221.77,0.0,-0.9927,1e-05,1.14038]
[1776662754677,66.02,74221.77,0.0,-0.9927,1e-05,1.14038]
[1776662754688,66.02,74221.77,0.0,-0.9927,1e-05,1.14038]
[1776662755044,66.02,74222.74,0.0,-0.99269,1e-05,1.14112]
[1776662757042,66.02,74222.74,0.0,-0.99269,1e-05,1.14112]
[1776662757192,66.02,74222.74,0.0,-0.99269,1e-05,1.14112]
[1776662759892,66.02,74221.62,0.0,-0.9927,1e-05,1.14027]
[1776662759935,66.02,74221.62,0.0,-0.9927,1e-05,1.14027]
[1776662760079,66.02,74221.05,0.0,-0.9927,1e-05,1.13983]
[1776662765114,66.02,74221.12,0.0,-0.9927,1e-05,1.13988]
[1776662770149,66.02,74221.45,0.0,-0.9927,1e-05,1.14014]
[1776662771155,66.02,74225.15,0.0,-0.99268,1e-05,1.14296]
[1776662773176,66.02,74225.33,0.0,-0.99268,1e-05,1.1431]
[1776662773189,66.02,74225.33,0.0,-0.99268,1e-05,1.1431]
[1776662779212,66.02,74225.95,0.0,-0.99268,1e-05,1.14358]
[1776662781264,66.02,74225.84,0.0,-0.99268,1e-05,1.14349]
[1776662781365,66.02,74224.88,0.0,-0.99268,1e-05,1.14276]
[1776662781435,66.02,74224.88,0.0,-0.99268,1e-05,1.14276]
[1776662781839,66.02,74224.88,0.0,-0.99268,1e-05,1.14276]
[1776662781938,66.02,74224.88,0.0,-0.99268,1e-05,1.14276]
[1776662782233,66.02,74222.07,0.0,-0.9927,1e-05,1.14061]
[1776662784247,66.02,74217.43,0.0,-0.99272,1e-05,1.13707]
[1776662785254,66.02,74215.01,0.0,-0.99274,1e-05,1.13523]
[1776662785476,66.02,74215.01,0.0,-0.99274,1e-05,1.13523]
[1776662785690,66.02,74215.01,0.0,-0.99274,1e-05,1.13523]
[1776662787268,66.02,74207.07,0.0,-0.99278,1e-05,1.1292]
[1776662788275,66.02,74196.99,0.0,-0.99283,1e-05,1.12159]
[1776662789282,66.02,74192.9,0.0,-0.99286,1e-05,1.11852]
[1776662790103,66.02,74192.9,0.0,-0.99286,1e-05,1.11852]
[1776662790187,66.02,74192.9,0.0,-0.99286,1e-05,1.11852]
[1776662790289,66.02,74192.84,0.0,-0.99286,1e-05,1.11847]
[1776662791296,66.02,74190.0,0.0,-0.99288,1e-05,1.11503]
[1776662792388,66.02,74190.0,0.0,-0.99288,1e-05,1.11503]
[1776662792442,66.02,74188.25,0.0,-0.99289,1e-05,1.11372]
[1776662796153,66.02,74187.8,0.0,-0.99289,1e-05,1.11338]
[1776662796188,66.02,74187.8,0.0,-0.99289,1e-05,1.11338]
[1776662796331,66.02,74187.55,0.0,-0.99289,1e-05,1.11319]
[1776662797430,66.02,74187.55,0.0,-0.99289,1e-05,1.11319]
[1776662797438,66.02,74187.55,0.0,-0.99289,1e-05,1.11319]
[1776662800449,66.02,74185.75,0.0,-0.9929,1e-05,1.11184]
[1776662800695,66.02,74185.75,0.0,-0.9929,1e-05,1.11184]
[1776662801366,66.02,74181.91,0.0,-0.99292,1e-05,1.10898]
[1776662806401,66.02,74181.74,0.0,-0.99292,1e-05,1.10885]
[1776662806696,66.02,74181.74,0.0,-0.99292,1e-05,1.10885]
[1776662806936,66.02,74181.74,0.0,-0.99292,1e-05,1.10885]
[1776662812443,66.02,74181.93,0.0,-0.99292,1e-05,1.10899]
[1776662816096,66.02,74183.62,0.0,-0.99291,1e-05,1.11025]
[1776662816696,66.02,74183.62,0.0,-0.99291,1e-05,1.11025]
[1776662817238,66.02,74183.62,0.0,-0.99291,1e-05,1.11025]
[1776662817337,66.02,74184.16,0.0,-0.99291,1e-05,1.11066]
[1776662817436,66.02,74184.16,0.0,-0.99291,1e-05,1.11066]
[1776662821506,66.02,74188.87,0.0,-0.99288,1e-05,1.11418]
[1776662822513,66.02,74182.33,0.0,-0.99292,1e-05,1.10929]
[1776662823484,66.02,74182.33,0.0,-0.99292,1e-05,1.10929]
[1776662823693,66.02,74182.33,0.0,-0.99292,1e-05,1.10929]
[1776662823705,66.02,74176.73,0.0,-0.99295,1e-05,1.10512]
[1776662824928,66.02,74176.73,0.0,-0.99295,1e-05,1.10512]
[1776662824937,66.02,74176.73,0.0,-0.99295,1e-05,1.10512]
[1776662824970,66.02,74175.68,0.0,-0.99295,1e-05,1.10434]
[1776662830569,66.02,74175.9,0.0,-0.99295,1e-05,1.1045]
[1776662835124,66.02,74175.37,0.0,-0.99296,1e-05,1.10411]
[1776662835201,66.02,74175.37,0.0,-0.99296,1e-05,1.10411]
[1776662840639,66.02,74175.37,0.0,-0.99296,1e-05,1.10411]
[1776662843828,66.02,74177.34,0.0,-0.99295,1e-05,1.10557]
[1776662843936,66.02,74177.34,0.0,-0.99295,1e-05,1.10557]
[1776662844777,66.02,74178.57,0.0,-0.99294,1e-05,1.10649]
[1776662844936,66.02,74178.57,0.0,-0.99294,1e-05,1.10649]
[1776662845037,66.02,74178.57,0.0,-0.99294,1e-05,1.10649]
[1776662852738,66.02,74178.04,0.0,-0.99295,1e-05,1.10479]
[1776662854277,66.02,74178.04,0.0,-0.99295,1e-05,1.10479]
[1776662854437,66.02,74178.04,0.0,-0.99295,1e-05,1.10479]
[1776662859787,66.02,74177.8,0.0,-0.99295,1e-05,1.10461]
[1776662862511,66.02,74177.87,0.0,-0.99295,1e-05,1.10466]
[1776662862693,66.02,74177.87,0.0,-0.99295,1e-05,1.10466]
[1776662863602,66.02,74177.87,0.0,-0.99295,1e-05,1.10466]
[1776662863688,66.02,74177.87,0.0,-0.99295,1e-05,1.10466]
[1776662865829,66.02,74177.91,0.0,-0.99295,1e-05,1.10469]
[1776662870864,66.02,74177.87,0.0,-0.99295,1e-05,1.10466]
[1776662874855,66.02,74178.08,0.0,-0.99295,1e-05,1.10482]
[1776662874936,66.02,74178.08,0.0,-0.99295,1e-05,1.10482]
[1776662880028,66.02,74178.21,0.0,-0.99295,1e-05,1.10492]
[1776662880194,66.02,74178.21,0.0,-0.99295,1e-05,1.10492]
[1776662880206,66.02,74178.21,0.0,-0.99295,1e-05,1.10492]
[1776662880435,66.02,74178.21,0.0,-0.99295,1e-05,1.10492]
[1776662880295,66.02,74178.19,0.0,-0.99295,1e-05,1.1049]
[1776662885969,66.02,74178.41,0.0,-0.99295,1e-05,1.10506]
[1776662891005,66.02,74183.1,0.0,-0.99292,1e-05,1.10856]
[1776662892012,66.02,74191.5,0.0,-0.99288,1e-05,1.11484]
[1776662892672,66.02,74191.5,0.0,-0.99288,1e-05,1.11484]
[1776662892691,66.02,74191.5,0.0,-0.99288,1e-05,1.11484]
[1776662893019,66.02,74191.38,0.0,-0.99288,1e-05,1.11475]
[1776662896855,66.02,74192.44,0.0,-0.99287,1e-05,1.11554]
[1776662896937,66.02,74192.44,0.0,-0.99287,1e-05,1.11554]
[1776662897789,66.02,74191.99,0.0,-0.99288,1e-05,1.11521]
[1776662897936,66.02,74191.99,0.0,-0.99288,1e-05,1.11521]
[1776662898054,66.02,74191.84,0.0,-0.99288,1e-05,1.1151]
[1776662903033,66.02,74193.0,0.0,-0.99287,1e-05,1.11596]
[1776662903195,66.02,74193.0,0.0,-0.99287,1e-05,1.11596]
[1776662909133,66.02,74192.98,0.0,-0.99287,1e-05,1.11595]
[1776662914168,66.02,74196.16,0.0,-0.99286,1e-05,1.11702]
[1776662915629,66.02,74196.67,0.0,-0.99286,1e-05,1.11741]
[1776662915694,66.02,74196.67,0.0,-0.99286,1e-05,1.11741]
[1776662917219,66.02,74196.31,0.0,-0.99286,1e-05,1.11714]
[1776662917437,66.02,74196.31,0.0,-0.99286,1e-05,1.11714]
[1776662917320,66.02,74196.28,0.0,-0.99286,1e-05,1.11711]
[1776662922199,66.02,74197.69,0.0,-0.99285,1e-05,1.11817]
[1776662922442,66.02,74197.69,0.0,-0.99285,1e-05,1.11817]
[1776662927235,66.02,74197.06,0.0,-0.99286,1e-05,1.1177]
[1776662927436,66.02,74197.06,0.0,-0.99286,1e-05,1.1177]
[1776662928116,66.02,74197.16,0.0,-0.99286,1e-05,1.11777]
[1776662928187,66.02,74197.16,0.0,-0.99286,1e-05,1.11777]
[1776662928266,66.02,74197.02,0.0,-0.99286,1e-05,1.11767]
[1776662933301,66.02,74191.21,0.0,-0.99289,1e-05,1.11331]
[1776662933794,66.02,74191.21,0.0,-0.99289,1e-05,1.11331]
[1776662933936,66.02,74191.21,0.0,-0.99289,1e-05,1.11331]
[1776662935315,66.02,74196.72,0.0,-0.99286,1e-05,1.11744]
[1776662935641,66.02,74196.72,0.0,-0.99286,1e-05,1.11744]
[1776662935689,66.02,74196.72,0.0,-0.99286,1e-05,1.11744]
[1776662936322,66.02,74197.42,0.0,-0.99286,1e-05,1.11797]
[1776662941357,66.02,74196.13,0.0,-0.99286,1e-05,1.117]
[1776662941953,66.02,74196.13,0.0,-0.99286,1e-05,1.117]
[1776662942191,66.02,74196.13,0.0,-0.99286,1e-05,1.117]
[1776662947398,66.02,74195.43,0.0,-0.99287,1e-05,1.11648]
[1776662951486,66.02,74195.49,0.0,-0.99287,1e-05,1.11652]
[1776662951688,66.02,74195.31,0.0,-0.99287,1e-05,1.11639]
[1776662952749,66.02,74195.45,0.0,-0.99287,1e-05,1.11649]
[1776662952937,66.02,74195.45,0.0,-0.99287,1e-05,1.11649]
[1776662952943,66.02,74195.45,0.0,-0.99287,1e-05,1.11649]
[1776662958476,66.02,74195.46,0.0,-0.99287,1e-05,1.1165]
[1776662963511,66.02,74190.69,0.0,-0.99289,1e-05,1.11292]
[1776662964518,66.02,74183.34,0.0,-0.99293,1e-05,1.10743]
[1776662965278,66.02,74183.34,0.0,-0.99293,1e-05,1.10743]
[1776662965439,66.02,74183.34,0.0,-0.99293,1e-05,1.10743]
[1776662965525,66.02,74178.78,0.0,-0.99295,1e-05,1.10404]
[1776662966532,66.02,74177.41,0.0,-0.99296,1e-05,1.10302]
[1776662972574,66.02,74176.95,0.0,-0.99297,1e-05,1.10138]
[1776662977610,66.02,74177.67,0.0,-0.99297,1e-05,1.10191]
[1776662983315,66.02,74177.67,0.0,-0.99297,1e-05,1.10191]
[1776662983435,66.02,74177.67,0.0,-0.99297,1e-05,1.10191]
[1776662984818,66.02,74177.67,0.0,-0.99297,1e-05,1.10191]
[1776662984938,66.02,74177.67,0.0,-0.99297,1e-05,1.10191]
[1776662986693,66.02,74177.67,0.0,-0.99297,1e-05,1.10191]
[1776662989694,66.02,74177.62,0.0,-0.99297,1e-05,1.10187]
[1776662995736,66.02,74177.7,0.0,-0.99297,1e-05,1.10193]
[1776662998757,66.02,74174.14,0.0,-0.99299,1e-05,1.09929]
[1776663000130,66.02,74174.14,0.0,-0.99299,1e-05,1.09929]
[1776663000202,66.02,74174.14,0.0,-0.99299,1e-05,1.09929]
[1776663000771,66.02,74166.8,0.0,-0.99303,1e-05,1.09386]
[1776663001778,66.02,74168.64,0.0,-0.99302,1e-05,1.09522]
[1776663003792,66.02,74171.69,0.0,-0.993,1e-05,1.09748]
[1776663004798,66.02,74169.21,0.0,-0.99301,1e-05,1.09564]
[1776663005959,66.02,74169.21,0.0,-0.99301,1e-05,1.09564]
[1776663006194,66.02,74169.21,0.0,-0.99301,1e-05,1.09564]
[1776663006288,66.02,74163.79,0.0,-0.99304,1e-05,1.09164]
[1776663007631,66.02,74162.71,0.0,-0.99305,1e-05,1.09085]
[1776663007689,66.02,74162.71,0.0,-0.99305,1e-05,1.09085]
[1776663007820,66.02,74162.64,0.0,-0.99305,1e-05,1.0908]
[1776663009973,66.02,74161.33,0.0,-0.99305,1e-05,1.08983]
[1776663010204,66.02,74161.33,0.0,-0.99305,1e-05,1.08983]
[1776663014921,66.02,74157.66,0.0,-0.99307,1e-05,1.08713]
[1776663014938,66.02,74157.66,0.0,-0.99307,1e-05,1.08713]
[1776663016884,66.02,74152.5,0.0,-0.9931,1e-05,1.08335]
[1776663017819,66.02,74152.5,0.0,-0.9931,1e-05,1.08335]
[1776663017936,66.02,74152.5,0.0,-0.9931,1e-05,1.08335]
[1776663017965,66.02,74152.1,0.0,-0.9931,1e-05,1.08306]
[1776663023333,66.02,74151.68,0.0,-0.9931,1e-05,1.08275]
[1776663023438,66.02,74151.68,0.0,-0.9931,1e-05,1.08275]
[1776663028967,66.02,74144.59,0.0,-0.99314,1e-05,1.07757]
[1776663030177,66.02,74144.59,0.0,-0.99314,1e-05,1.07757]
[1776663030190,66.02,74144.59,0.0,-0.99314,1e-05,1.07757]
[1776663031989,66.02,74147.95,0.0,-0.99313,1e-05,1.07874]
[1776663032995,66.02,74153.2,0.0,-0.9931,1e-05,1.08258]
[1776663034005,66.02,74153.2,0.0,-0.9931,1e-05,1.08258]
[1776663034189,66.02,74153.2,0.0,-0.9931,1e-05,1.08258]
[1776663034238,66.02,74156.82,0.0,-0.99309,1e-05,1.08523]
[1776663039881,66.02,74154.78,0.0,-0.9931,1e-05,1.08374]
[1776663039938,66.02,74154.78,0.0,-0.9931,1e-05,1.08374]
[1776663041084,66.02,74154.32,0.0,-0.9931,1e-05,1.0834]
[1776663041192,66.02,74154.32,0.0,-0.9931,1e-05,1.0834]
[1776663041292,66.02,74153.4,0.0,-0.9931,1e-05,1.08272]
[1776663044796,66.02,74152.38,0.0,-0.99311,1e-05,1.08198]
[1776663044937,66.02,74152.38,0.0,-0.99311,1e-05,1.08198]
[1776663045092,66.02,74149.83,0.0,-0.99312,1e-05,1.08011]
[1776663047500,66.02,74149.21,0.0,-0.99312,1e-05,1.07966]
[1776663047537,66.02,74146.83,0.0,-0.99314,1e-05,1.07792]
[1776663047689,66.02,74146.83,0.0,-0.99314,1e-05,1.07792]
[1776663051192,66.02,74145.25,0.0,-0.99314,1e-05,1.07677]
[1776663051436,66.02,74145.25,0.0,-0.99314,1e-05,1.07677]
[1776663051537,66.02,74147.83,0.0,-0.99313,1e-05,1.07865]
[1776663052136,66.02,74150.94,0.0,-0.99312,1e-05,1.08093]
[1776663058178,66.02,74151.82,0.0,-0.99311,1e-05,1.08157]
[1776663059711,66.02,74151.96,0.0,-0.99311,1e-05,1.08167]
[1776663059939,66.02,74151.96,0.0,-0.99311,1e-05,1.08167]
[1776663060192,66.02,74151.5,0.0,-0.99311,1e-05,1.08133]
[1776663065227,66.02,74152.38,0.0,-0.99311,1e-05,1.08198]
[1776663070262,66.02,74153.39,0.0,-0.9931,1e-05,1.08272]
[1776663075297,66.02,74153.28,0.0,-0.9931,1e-05,1.08264]
[1776663081339,66.02,74153.25,0.0,-0.9931,1e-05,1.08261]
[1776663086374,66.02,74152.44,0.0,-0.99311,1e-05,1.08202]
[1776663089394,66.02,74145.81,0.0,-0.99314,1e-05,1.07718]
[1776663090402,66.02,74143.13,0.0,-0.99316,1e-05,1.07523]
[1776663094430,66.02,74141.78,0.0,-0.99317,1e-05,1.07297]
[1776663099465,66.02,74141.82,0.0,-0.99317,1e-05,1.073]
[1776663103493,66.02,74148.45,0.0,-0.99314,1e-05,1.07782]
[1776663104500,66.02,74151.56,0.0,-0.99312,1e-05,1.0801]
[1776663106515,66.02,74155.52,0.0,-0.9931,1e-05,1.08299]
[1776663107521,66.02,74160.95,0.0,-0.99307,1e-05,1.08697]
[1776663108528,66.02,74164.1,0.0,-0.99306,1e-05,1.08929]
[1776663110541,66.02,74167.36,0.0,-0.99304,1e-05,1.09169]
[1776663111549,66.02,74180.49,0.0,-0.99297,1e-05,1.1014]
[1776663112556,66.02,74182.28,0.0,-0.99296,1e-05,1.10273]
[1776663114570,66.02,74178.4,0.0,-0.99298,1e-05,1.09985]
[1776663118598,66.02,74181.41,0.0,-0.99296,1e-05,1.10209]
[1776663121619,66.02,74185.77,0.0,-0.99294,1e-05,1.10533]
[1776663122627,66.02,74189.18,0.0,-0.99292,1e-05,1.10787]
[1776663123634,66.02,74199.95,0.0,-0.99287,1e-05,1.11593]
[1776663125442,66.02,74201.83,0.0,-0.99286,1e-05,1.11734]
[1776663125661,66.02,74202.71,0.0,-0.99285,1e-05,1.118]
[1776663126692,66.02,74202.71,0.0,-0.99285,1e-05,1.118]
[1776663127954,66.02,74201.59,0.0,-0.99286,1e-05,1.11716]
[1776663128201,66.02,74201.59,0.0,-0.99286,1e-05,1.11716]
[1776663128670,66.02,74197.97,0.0,-0.99288,1e-05,1.11444]
[1776663129677,66.02,74194.7,0.0,-0.99289,1e-05,1.11199]
[1776663129880,66.02,74194.7,0.0,-0.99289,1e-05,1.11199]
[1776663129938,66.02,74194.7,0.0,-0.99289,1e-05,1.11199]
[1776663135719,66.02,74196.19,0.0,-0.99289,1e-05,1.11311]
[1776663137733,66.02,74201.35,0.0,-0.99286,1e-05,1.11698]
[1776663138740,66.02,74213.36,0.0,-0.99279,1e-05,1.12603]
[1776663139747,66.02,74216.55,0.0,-0.99278,1e-05,1.12844]
[1776663140754,66.02,74215.87,0.0,-0.99278,1e-05,1.12793]
[1776663141407,66.02,74215.87,0.0,-0.99278,1e-05,1.12793]
[1776663141445,66.02,74215.87,0.0,-0.99278,1e-05,1.12793]
[1776663141457,66.02,74215.87,0.0,-0.99278,1e-05,1.12793]
[1776663141707,66.02,74215.87,0.0,-0.99278,1e-05,1.12793]
[1776663141741,66.02,74215.87,0.0,-0.99278,1e-05,1.12793]
[1776663142768,66.02,74210.84,0.0,-0.99281,1e-05,1.12413]
[1776663146624,66.02,74211.78,0.0,-0.9928,1e-05,1.12484]
[1776663146695,66.02,74211.78,0.0,-0.9928,1e-05,1.12484]
[1776663146740,66.02,74211.78,0.0,-0.9928,1e-05,1.12484]
[1776663146726,66.02,74209.25,0.0,-0.99282,1e-05,1.12293]
[1776663146937,66.02,74209.25,0.0,-0.99282,1e-05,1.12293]
[1776663152843,66.02,74207.52,0.0,-0.99283,1e-05,1.1203]
[1776663155866,66.02,74197.09,0.0,-0.99289,1e-05,1.11247]
[1776663156871,66.02,74188.78,0.0,-0.99293,1e-05,1.10627]
[1776663157879,66.02,74187.11,0.0,-0.99294,1e-05,1.10502]
[1776663159918,66.02,74187.22,0.0,-0.99294,1e-05,1.1051]
[1776663159940,66.02,74187.22,0.0,-0.99294,1e-05,1.1051]
[1776663160097,66.02,74187.22,0.0,-0.99294,1e-05,1.1051]
[1776663160196,66.02,74187.22,0.0,-0.99294,1e-05,1.1051]
[1776663160267,66.02,74188.92,0.0,-0.99293,1e-05,1.10637]
[1776663160900,66.02,74191.43,0.0,-0.99292,1e-05,1.10824]
[1776663161907,66.02,74196.78,0.0,-0.99289,1e-05,1.11224]
[1776663163074,66.02,74196.78,0.0,-0.99289,1e-05,1.11224]
[1776663163193,66.02,74196.78,0.0,-0.99289,1e-05,1.11224]
[1776663163241,66.02,74196.78,0.0,-0.99289,1e-05,1.11224]
[1776663163437,66.02,74196.78,0.0,-0.99289,1e-05,1.11224]
[1776663163485,66.02,74201.56,0.0,-0.99287,1e-05,1.11582]
[1776663166943,66.02,74204.39,0.0,-0.99285,1e-05,1.11795]
[1776663170763,66.02,74204.77,0.0,-0.99285,1e-05,1.11823]
[1776663170852,66.02,74204.84,0.0,-0.99285,1e-05,1.11829]
[1776663170947,66.02,74204.84,0.0,-0.99285,1e-05,1.11829]
[1776663170970,66.02,74204.31,0.0,-0.99285,1e-05,1.11789]
[1776663173282,66.02,74204.16,0.0,-0.99285,1e-05,1.11778]
[1776663173328,66.02,74204.16,0.0,-0.99285,1e-05,1.11778]
[1776663173444,66.02,74204.16,0.0,-0.99285,1e-05,1.11778]
[1776663173493,66.02,74206.06,0.0,-0.99284,1e-05,1.11921]
[1776663179031,66.02,74206.27,0.0,-0.99284,1e-05,1.11936]
[1776663180752,66.02,74206.27,0.0,-0.99284,1e-05,1.11936]
[1776663180887,66.02,74205.95,0.0,-0.99284,1e-05,1.11912]
[1776663180936,66.02,74205.95,0.0,-0.99284,1e-05,1.11912]
[1776663181048,66.02,74203.88,0.0,-0.99285,1e-05,1.11757]
[1776663183062,66.02,74201.27,0.0,-0.99287,1e-05,1.11561]
[1776663186083,66.02,74206.16,0.0,-0.99284,1e-05,1.11928]
[1776663187090,66.02,74211.39,0.0,-0.99281,1e-05,1.12322]
[1776663188019,66.02,74211.39,0.0,-0.99281,1e-05,1.12322]
[1776663188183,66.02,74211.39,0.0,-0.99281,1e-05,1.12322]
[1776663188196,66.02,74211.39,0.0,-0.99281,1e-05,1.12322]
[1776663188437,66.02,74211.39,0.0,-0.99281,1e-05,1.12322]
[1776663188473,66.02,74209.52,0.0,-0.99282,1e-05,1.12181]
[1776663194722,66.02,74210.6,0.0,-0.99282,1e-05,1.12263]
[1776663194796,66.02,74208.64,0.0,-0.99283,1e-05,1.12115]
[1776663194890,66.02,74208.64,0.0,-0.99283,1e-05,1.12115]
[1776663194937,66.02,74208.64,0.0,-0.99283,1e-05,1.12115]
[1776663199174,66.02,74204.24,0.0,-0.99285,1e-05,1.11784]
[1776663200181,66.02,74196.23,0.0,-0.99289,1e-05,1.11183]
[1776663200862,66.02,74196.23,0.0,-0.99289,1e-05,1.11183]
[1776663200937,66.02,74196.23,0.0,-0.99289,1e-05,1.11183]
[1776663201072,66.02,74196.23,0.0,-0.99289,1e-05,1.11183]
[1776663201194,66.02,74196.23,0.0,-0.99289,1e-05,1.11183]
[1776663201293,66.02,74195.69,0.0,-0.9929,1e-05,1.11143]
[1776663206018,66.02,74195.76,0.0,-0.9929,1e-05,1.11148]
[1776663206072,66.02,74195.76,0.0,-0.9929,1e-05,1.11148]
[1776663206189,66.02,74195.76,0.0,-0.9929,1e-05,1.11148]
[1776663206223,66.02,74195.22,0.0,-0.9929,1e-05,1.11107]
[1776663210251,66.02,74204.36,0.0,-0.99285,1e-05,1.11793]
[1776663211258,66.02,74209.03,0.0,-0.99283,1e-05,1.12012]
[1776663211906,66.02,74209.03,0.0,-0.99283,1e-05,1.12012]
[1776663211943,66.02,74209.03,0.0,-0.99283,1e-05,1.12012]
[1776663211985,66.02,74209.03,0.0,-0.99283,1e-05,1.12012]
[1776663212196,66.02,74209.03,0.0,-0.99283,1e-05,1.12012]
[1776663212265,66.02,74208.56,0.0,-0.99284,1e-05,1.11977]
[1776663218307,66.02,74208.56,0.0,-0.99284,1e-05,1.11977]
[1776663221488,66.02,74208.56,0.0,-0.99284,1e-05,1.11977]
[1776663221548,66.02,74208.56,0.0,-0.99284,1e-05,1.11977]
[1776663221692,66.02,74208.56,0.0,-0.99284,1e-05,1.11977]
[1776663221791,66.02,74208.56,0.0,-0.99284,1e-05,1.11977]
[1776663226227,66.02,74209.4,0.0,-0.99283,1e-05,1.1204]
[1776663226274,66.02,74209.4,0.0,-0.99283,1e-05,1.1204]
[1776663226439,66.02,74209.4,0.0,-0.99283,1e-05,1.1204]
[1776663226501,66.02,74209.4,0.0,-0.99283,1e-05,1.1204]
[1776663230392,66.02,74219.17,0.0,-0.99278,1e-05,1.12778]
[1776663231787,66.02,74219.17,0.0,-0.99278,1e-05,1.12778]
[1776663231398,66.02,74217.4,0.0,-0.99279,1e-05,1.12644]
[1776663231937,66.02,74217.4,0.0,-0.99279,1e-05,1.12644]
[1776663231970,66.02,74217.4,0.0,-0.99279,1e-05,1.12644]
[1776663232195,66.02,74217.4,0.0,-0.99279,1e-05,1.12644]
[1776663232406,66.02,74215.28,0.0,-0.9928,1e-05,1.12484]
[1776663235540,66.02,74215.42,0.0,-0.9928,1e-05,1.12494]
[1776663235692,66.02,74215.42,0.0,-0.9928,1e-05,1.12494]
[1776663235731,66.02,74215.56,0.0,-0.9928,1e-05,1.12505]
[1776663238447,66.02,74212.86,0.0,-0.99281,1e-05,1.12301]
[1776663238906,66.02,74212.86,0.0,-0.99281,1e-05,1.12301]
[1776663238938,66.02,74212.86,0.0,-0.99281,1e-05,1.12301]
[1776663241469,66.02,74201.63,0.0,-0.99287,1e-05,1.11456]
[1776663242627,66.02,74201.63,0.0,-0.99287,1e-05,1.11456]
[1776663242697,66.02,74201.63,0.0,-0.99287,1e-05,1.11456]
[1776663242727,66.02,74201.63,0.0,-0.99287,1e-05,1.11456]
[1776663242785,66.02,74196.61,0.0,-0.9929,1e-05,1.1108]
[1776663242942,66.02,74196.61,0.0,-0.9929,1e-05,1.1108]
[1776663247519,66.02,74186.25,0.0,-0.99296,1e-05,1.10308]
[1776663248526,66.02,74181.94,0.0,-0.99298,1e-05,1.09988]
[1776663249897,66.02,74181.07,0.0,-0.99298,1e-05,1.09923]
[1776663249941,66.02,74181.07,0.0,-0.99298,1e-05,1.09923]
[1776663250048,66.02,74181.07,0.0,-0.99298,1e-05,1.09923]
[1776663250193,66.02,74181.07,0.0,-0.99298,1e-05,1.09923]
[1776663250540,66.02,74180.03,0.0,-0.99299,1e-05,1.09846]
[1776663252554,66.02,74176.39,0.0,-0.99301,1e-05,1.09577]
[1776663252948,66.02,74176.39,0.0,-0.99301,1e-05,1.09577]
[1776663253056,66.02,74176.39,0.0,-0.99301,1e-05,1.09577]
[1776663253193,66.02,74176.39,0.0,-0.99301,1e-05,1.09577]
[1776663253561,66.02,74177.1,0.0,-0.993,1e-05,1.09629]
[1776663257589,66.02,74180.13,0.0,-0.99299,1e-05,1.09854]
[1776663258359,66.02,74180.13,0.0,-0.99299,1e-05,1.09854]
[1776663258438,66.02,74180.13,0.0,-0.99299,1e-05,1.09854]
[1776663258836,66.02,74180.13,0.0,-0.99299,1e-05,1.09854]
[1776663258596,66.02,74180.67,0.0,-0.99298,1e-05,1.09894]
[1776663258935,66.02,74180.67,0.0,-0.99298,1e-05,1.09894]
[1776663259603,66.02,74184.66,0.0,-0.99296,1e-05,1.1019]
[1776663260610,66.02,74187.45,0.0,-0.99295,1e-05,1.10397]
[1776663261617,66.02,74191.11,0.0,-0.99293,1e-05,1.1067]
[1776663262746,66.02,74191.11,0.0,-0.99293,1e-05,1.1067]
[1776663262862,66.02,74191.11,0.0,-0.99293,1e-05,1.1067]
[1776663262798,66.02,74195.49,0.0,-0.99291,1e-05,1.10997]
[1776663262938,66.02,74195.49,0.0,-0.99291,1e-05,1.10997]
[1776663265645,66.02,74200.16,0.0,-0.99288,1e-05,1.11346]
[1776663267659,66.02,74202.57,0.0,-0.99287,1e-05,1.11527]
[1776663268225,66.02,74202.57,0.0,-0.99287,1e-05,1.11527]
[1776663268318,66.02,74202.57,0.0,-0.99287,1e-05,1.11527]
[1776663268437,66.02,74202.57,0.0,-0.99287,1e-05,1.11527]
[1776663268665,66.02,74201.24,0.0,-0.99288,1e-05,1.11427]
[1776663274707,66.02,74200.84,0.0,-0.99289,1e-05,1.11266]
[1776663279733,66.02,74201.57,0.0,-0.99288,1e-05,1.11321]
[1776663279854,66.02,74201.57,0.0,-0.99288,1e-05,1.11321]
[1776663279896,66.02,74201.42,0.0,-0.99288,1e-05,1.11309]
[1776663279940,66.02,74201.42,0.0,-0.99288,1e-05,1.11309]
[1776663285785,66.02,74201.46,0.0,-0.99288,1e-05,1.11312]
[1776663288137,66.02,74201.56,0.0,-0.99288,1e-05,1.1132]
[1776663288194,66.02,74201.56,0.0,-0.99288,1e-05,1.1132]
[1776663288202,66.02,74201.56,0.0,-0.99288,1e-05,1.1132]
[1776663288438,66.02,74201.56,0.0,-0.99288,1e-05,1.1132]
[1776663290821,66.02,74202.37,0.0,-0.99288,1e-05,1.1138]
[1776663293999,66.02,74202.48,0.0,-0.99288,1e-05,1.11389]
[1776663294061,66.02,74202.48,0.0,-0.99288,1e-05,1.11389]
[1776663294192,66.02,74202.48,0.0,-0.99288,1e-05,1.11389]
[1776663294849,66.02,74202.02,0.0,-0.99288,1e-05,1.11354]
[1776663299884,66.02,74201.07,0.0,-0.99289,1e-05,1.11283]
[1776663305062,66.02,74201.39,0.0,-0.99288,1e-05,1.11307]
[1776663305190,66.02,74201.39,0.0,-0.99288,1e-05,1.11307]
[1776663305213,66.02,74201.39,0.0,-0.99288,1e-05,1.11307]
[1776663305438,66.02,74201.39,0.0,-0.99288,1e-05,1.11307]
[1776663305926,66.02,74201.35,0.0,-0.99288,1e-05,1.11304]
[1776663310961,66.02,74201.65,0.0,-0.99288,1e-05,1.11327]
[1776663314115,66.02,74201.72,0.0,-0.99288,1e-05,1.11332]
[1776663314193,66.02,74201.72,0.0,-0.99288,1e-05,1.11332]
[1776663314292,66.02,74201.72,0.0,-0.99288,1e-05,1.11332]
[1776663314437,66.02,74201.72,0.0,-0.99288,1e-05,1.11332]
[1776663314531,66.02,74203.65,0.0,-0.99287,1e-05,1.11476]
[1776663320024,66.02,74203.55,0.0,-0.99287,1e-05,1.11469]
[1776663321900,66.02,74203.55,0.0,-0.99287,1e-05,1.11469]
[1776663321936,66.02,74203.55,0.0,-0.99287,1e-05,1.11469]
[1776663322130,66.02,74203.55,0.0,-0.99287,1e-05,1.11469]
[1776663322188,66.02,74203.55,0.0,-0.99287,1e-05,1.11469]
[1776663322289,66.02,74203.74,0.0,-0.99287,1e-05,1.11483]
[1776663323045,66.02,74198.68,0.0,-0.9929,1e-05,1.11104]
[1776663324052,66.02,74195.62,0.0,-0.99291,1e-05,1.10875]
[1776663326697,66.02,74195.62,0.0,-0.99291,1e-05,1.10875]
[1776663326813,66.02,74195.62,0.0,-0.99291,1e-05,1.10875]
[1776663326936,66.02,74195.62,0.0,-0.99291,1e-05,1.10875]
[1776663326868,66.02,74200.48,0.0,-0.99289,1e-05,1.11239]
[1776663330094,66.02,74202.59,0.0,-0.99288,1e-05,1.11397]
[1776663331150,66.02,74202.59,0.0,-0.99288,1e-05,1.11397]
[1776663331192,66.02,74202.59,0.0,-0.99288,1e-05,1.11397]
[1776663331251,66.02,74202.59,0.0,-0.99288,1e-05,1.11397]
[1776663331437,66.02,74202.59,0.0,-0.99288,1e-05,1.11397]
[1776663331531,66.02,74204.32,0.0,-0.99288,1e-05,1.11395]
[1776663336423,66.02,74206.2,0.0,-0.99287,1e-05,1.11536]
[1776663336441,66.02,74206.2,0.0,-0.99287,1e-05,1.11536]
[1776663336526,66.02,74206.2,0.0,-0.99287,1e-05,1.11536]
[1776663336694,66.02,74206.2,0.0,-0.99287,1e-05,1.11536]
[1776663336795,66.02,74206.16,0.0,-0.99287,1e-05,1.11533]
[1776663342178,66.02,74205.94,0.0,-0.99287,1e-05,1.11517]
[1776663347213,66.02,74205.81,0.0,-0.99287,1e-05,1.11507]
[1776663349474,66.02,74205.72,0.0,-0.99287,1e-05,1.115]
[1776663349622,66.02,74205.72,0.0,-0.99287,1e-05,1.115]
[1776663349692,66.02,74205.72,0.0,-0.99287,1e-05,1.115]
[1776663349785,66.02,74205.72,0.0,-0.99287,1e-05,1.115]
[1776663355269,66.02,74206.99,0.0,-0.99286,1e-05,1.11596]
[1776663360304,66.02,74207.2,0.0,-0.99286,1e-05,1.11611]
[1776663363791,66.02,74208.84,0.0,-0.99285,1e-05,1.11735]
[1776663363938,66.02,74208.84,0.0,-0.99285,1e-05,1.11735]
[1776663363808,66.02,74210.59,0.0,-0.99284,1e-05,1.11866]
[1776663364052,66.02,74210.59,0.0,-0.99284,1e-05,1.11866]
[1776663364191,66.02,74210.59,0.0,-0.99284,1e-05,1.11866]
[1776663367860,66.02,74209.97,0.0,-0.99285,1e-05,1.1182]
[1776663367936,66.02,74209.97,0.0,-0.99285,1e-05,1.1182]
[1776663367864,66.02,74207.81,0.0,-0.99286,1e-05,1.11657]
[1776663368961,66.02,74207.81,0.0,-0.99286,1e-05,1.11657]
[1776663368359,66.02,74207.95,0.0,-0.99286,1e-05,1.11668]
[1776663369192,66.02,74207.95,0.0,-0.99286,1e-05,1.11668]
[1776663373901,66.02,74207.78,0.0,-0.99286,1e-05,1.11655]
[1776663373944,66.02,74207.78,0.0,-0.99286,1e-05,1.11655]
[1776663374003,66.02,74208.6,0.0,-0.99285,1e-05,1.11717]
[1776663374020,66.02,74208.6,0.0,-0.99285,1e-05,1.11717]
[1776663374196,66.02,74208.6,0.0,-0.99285,1e-05,1.11717]
[1776663380444,66.02,74210.37,0.0,-0.99284,1e-05,1.1185]
[1776663385480,66.02,74210.28,0.0,-0.99284,1e-05,1.11843]
[1776663386289,66.02,74210.28,0.0,-0.99284,1e-05,1.11843]
[1776663386410,66.02,74210.28,0.0,-0.99284,1e-05,1.11843]
[1776663386437,66.02,74210.28,0.0,-0.99284,1e-05,1.11843]
[1776663386462,66.02,74210.28,0.0,-0.99284,1e-05,1.11843]
[1776663391522,66.02,74208.44,0.0,-0.99286,1e-05,1.11573]
[1776663394118,66.02,74208.47,0.0,-0.99286,1e-05,1.11575]
[1776663394191,66.02,74208.47,0.0,-0.99286,1e-05,1.11575]
[1776663394456,66.02,74208.47,0.0,-0.99286,1e-05,1.11575]
[1776663394697,66.02,74208.47,0.0,-0.99286,1e-05,1.11575]
[1776663394707,66.02,74208.84,0.0,-0.99286,1e-05,1.11603]
[1776663400296,66.02,74208.84,0.0,-0.99286,1e-05,1.11603]
[1776663400436,66.02,74208.84,0.0,-0.99286,1e-05,1.11603]
[1776663400578,66.02,74208.84,0.0,-0.99286,1e-05,1.11603]
[1776663400692,66.02,74208.84,0.0,-0.99286,1e-05,1.11603]
[1776663400780,66.02,74208.84,0.0,-0.99286,1e-05,1.11603]
[1776663406628,66.02,74215.85,0.0,-0.99282,1e-05,1.12131]
[1776663407924,66.02,74215.85,0.0,-0.99282,1e-05,1.12131]
[1776663407934,66.02,74215.85,0.0,-0.99282,1e-05,1.12131]
[1776663408027,66.02,74220.27,0.0,-0.9928,1e-05,1.12464]
[1776663408289,66.02,74220.27,0.0,-0.9928,1e-05,1.12464]
[1776663408436,66.02,74220.27,0.0,-0.9928,1e-05,1.12464]
[1776663411663,66.02,74228.67,0.0,-0.99275,1e-05,1.131]
[1776663412797,66.02,74228.67,0.0,-0.99275,1e-05,1.131]
[1776663412941,66.02,74228.67,0.0,-0.99275,1e-05,1.131]
[1776663412973,66.02,74228.67,0.0,-0.99275,1e-05,1.131]
[1776663413020,66.02,74230.2,0.0,-0.99275,1e-05,1.13217]
[1776663413195,66.02,74230.2,0.0,-0.99275,1e-05,1.13217]
[1776663414684,66.02,74233.89,0.0,-0.99273,1e-05,1.13497]
[1776663415691,66.02,74241.99,0.0,-0.99268,1e-05,1.14115]
[1776663416698,66.02,74245.58,0.0,-0.99266,1e-05,1.1439]
[1776663417705,66.02,74247.59,0.0,-0.99265,1e-05,1.14544]
[1776663418712,66.02,74251.77,0.0,-0.99263,1e-05,1.14865]
[1776663419176,66.02,74251.77,0.0,-0.99263,1e-05,1.14865]
[1776663419190,66.02,74251.77,0.0,-0.99263,1e-05,1.14865]
[1776663419366,66.02,74251.77,0.0,-0.99263,1e-05,1.14865]
[1776663419373,66.02,74251.77,0.0,-0.99263,1e-05,1.14865]
[1776663419719,66.02,74252.44,0.0,-0.99262,1e-05,1.14917]
[1776663422739,66.02,74250.58,0.0,-0.99263,1e-05,1.14774]
[1776663427775,66.02,74250.97,0.0,-0.99263,1e-05,1.14804]
[1776663433824,66.02,74251.23,0.0,-0.99263,1e-05,1.14824]
[1776663435063,66.02,74251.23,0.0,-0.99263,1e-05,1.14824]
[1776663435191,66.02,74251.23,0.0,-0.99263,1e-05,1.14824]
[1776663435270,66.02,74251.23,0.0,-0.99263,1e-05,1.14824]
[1776663435435,66.02,74251.23,0.0,-0.99263,1e-05,1.14824]
[1776663435530,66.02,74251.23,0.0,-0.99263,1e-05,1.14824]
[1776663440873,66.02,74250.72,0.0,-0.99263,1e-05,1.14785]
[1776663441362,66.02,74250.72,0.0,-0.99263,1e-05,1.14785]
[1776663441435,66.02,74250.72,0.0,-0.99263,1e-05,1.14785]
[1776663441629,66.02,74250.72,0.0,-0.99263,1e-05,1.14785]
[1776663441696,66.02,74250.72,0.0,-0.99263,1e-05,1.14785]
[1776663441880,66.02,74250.32,0.0,-0.99264,1e-05,1.14754]
[1776663446915,66.02,74250.5,0.0,-0.99263,1e-05,1.14768]
[1776663451089,66.02,74250.43,0.0,-0.99264,1e-05,1.14762]
[1776663450943,66.02,74245.09,0.0,-0.99266,1e-05,1.14353]
[1776663451196,66.02,74245.09,0.0,-0.99266,1e-05,1.14353]
[1776663451646,66.02,74245.09,0.0,-0.99266,1e-05,1.14353]
[1776663451688,66.02,74245.09,0.0,-0.99266,1e-05,1.14353]
[1776663451950,66.02,74245.58,0.0,-0.99267,1e-05,1.14256]
[1776663454971,66.02,74247.29,0.0,-0.99266,1e-05,1.14387]
[1776663456301,66.02,74247.78,0.0,-0.99266,1e-05,1.14425]
[1776663456439,66.02,74247.78,0.0,-0.99266,1e-05,1.14425]
[1776663458966,66.02,74246.11,0.0,-0.99267,1e-05,1.14297]
[1776663459067,66.02,74243.26,0.0,-0.99268,1e-05,1.14079]
[1776663459195,66.02,74243.26,0.0,-0.99268,1e-05,1.14079]
[1776663461014,66.02,74238.29,0.0,-0.99271,1e-05,1.13699]
[1776663461849,66.02,74238.29,0.0,-0.99271,1e-05,1.13699]
[1776663462021,66.02,74236.14,0.0,-0.99272,1e-05,1.13535]
[1776663463028,66.02,74233.98,0.0,-0.99273,1e-05,1.13371]
[1776663464693,66.02,74233.94,0.0,-0.99273,1e-05,1.13368]
[1776663465042,66.02,74234.02,0.0,-0.99273,1e-05,1.13374]
[1776663470077,66.02,74233.56,0.0,-0.99274,1e-05,1.13339]
[1776663475112,66.02,74234.32,0.0,-0.99273,1e-05,1.13397]
[1776663480147,66.02,74230.7,0.0,-0.99275,1e-05,1.13122]
[1776663482161,66.02,74227.51,0.0,-0.99277,1e-05,1.1288]
[1776663487199,66.02,74225.8,0.0,-0.99278,1e-05,1.1275]
[1776663488204,66.02,74222.06,0.0,-0.9928,1e-05,1.12467]
[1776663495252,66.02,74220.29,0.0,-0.99281,1e-05,1.12333]
[1776663500288,66.02,74220.1,0.0,-0.99281,1e-05,1.12319]
[1776663506333,66.02,74219.69,0.0,-0.99281,1e-05,1.12288]
[1776663513382,66.02,74211.63,0.0,-0.99286,1e-05,1.11549]
[1776663514389,66.02,74209.2,0.0,-0.99287,1e-05,1.11367]
[1776663519423,66.02,74210.16,0.0,-0.99287,1e-05,1.11439]
[1776663523623,66.02,74209.72,0.0,-0.99287,1e-05,1.11406]
[1776663523691,66.02,74209.72,0.0,-0.99287,1e-05,1.11406]
[1776663525466,66.02,74204.78,0.0,-0.9929,1e-05,1.11036]
[1776663527752,66.02,74204.02,0.0,-0.9929,1e-05,1.10979]
[1776663527935,66.02,74204.02,0.0,-0.9929,1e-05,1.10979]
[1776663528036,66.02,74203.53,0.0,-0.9929,1e-05,1.10943]
[1776663530501,66.02,74200.32,0.0,-0.99292,1e-05,1.10703]
[1776663535537,66.02,74199.58,0.0,-0.99293,1e-05,1.10648]
[1776663541579,66.02,74199.3,0.0,-0.99293,1e-05,1.10627]
[1776663547622,66.02,74199.52,0.0,-0.99293,1e-05,1.10643]
[1776663552655,66.02,74197.17,0.0,-0.99294,1e-05,1.10468]
[1776663557691,66.02,74197.0,0.0,-0.99294,1e-05,1.10455]
[1776663562727,66.02,74197.16,0.0,-0.99294,1e-05,1.10467]
[1776663568769,66.02,74197.33,0.0,-0.99294,1e-05,1.1048]
[1776663571790,66.02,74200.82,0.0,-0.99293,1e-05,1.10609]
[1776663577832,66.02,74201.68,0.0,-0.99292,1e-05,1.10674]
[1776663580853,66.02,74196.57,0.0,-0.99295,1e-05,1.10293]
[1776663583874,66.02,74187.97,0.0,-0.993,1e-05,1.09655]
[1776663584881,66.02,74180.91,0.0,-0.99303,1e-05,1.09133]
[1776663585888,66.02,74180.09,0.0,-0.99304,1e-05,1.09072]
[1776663589916,66.02,74185.04,0.0,-0.99301,1e-05,1.09438]
[1776663591930,66.02,74190.27,0.0,-0.99298,1e-05,1.09825]
[1776663594951,66.02,74193.98,0.0,-0.99296,1e-05,1.101]
[1776663595958,66.02,74196.57,0.0,-0.99295,1e-05,1.10293]
[1776663596966,66.02,74192.89,0.0,-0.99297,1e-05,1.10019]
[1776663597972,66.02,74188.2,0.0,-0.99299,1e-05,1.09672]
[1776663599986,66.02,74185.34,0.0,-0.99301,1e-05,1.0946]
[1776663609054,66.02,74185.14,0.0,-0.99301,1e-05,1.09445]
[1776663612075,66.02,74181.95,0.0,-0.99303,1e-05,1.0921]
[1776663617110,66.02,74180.51,0.0,-0.99303,1e-05,1.09103]
[1776663622145,66.02,74180.45,0.0,-0.99303,1e-05,1.09099]
[1776663627180,66.02,74180.42,0.0,-0.99303,1e-05,1.09097]
[1776663632215,66.02,74181.35,0.0,-0.99304,1e-05,1.09036]
[1776663633221,66.02,74185.52,0.0,-0.99302,1e-05,1.09343]
[1776663635235,66.02,74194.71,0.0,-0.99297,1e-05,1.10024]
[1776663636242,66.02,74198.34,0.0,-0.99295,1e-05,1.10294]
[1776663637250,66.02,74198.52,0.0,-0.99295,1e-05,1.10307]
[1776663639264,66.02,74201.56,0.0,-0.99293,1e-05,1.10534]
[1776663644299,66.02,74200.08,0.0,-0.99294,1e-05,1.10424]
[1776663649334,66.02,74200.68,0.0,-0.99294,1e-05,1.10468]
[1776663657390,66.02,74200.63,0.0,-0.99294,1e-05,1.10464]
[1776663662425,66.02,74203.27,0.0,-0.99292,1e-05,1.10661]
[1776663666453,66.02,74207.86,0.0,-0.9929,1e-05,1.11004]
[1776663667460,66.02,74210.33,0.0,-0.99288,1e-05,1.11189]
[1776663672495,66.02,74208.16,0.0,-0.9929,1e-05,1.11027]
[1776663677530,66.02,74207.84,0.0,-0.9929,1e-05,1.11003]
[1776663679550,66.02,74211.59,0.0,-0.99288,1e-05,1.11284]
[1776663680553,66.02,74219.2,0.0,-0.99284,1e-05,1.11855]
[1776663681561,66.02,74219.5,0.0,-0.99284,1e-05,1.11878]
[1776663686597,66.02,74219.36,0.0,-0.99284,1e-05,1.11867]
[1776663691632,66.02,74219.91,0.0,-0.99284,1e-05,1.11777]
[1776663693866,66.02,74220.05,0.0,-0.99284,1e-05,1.11787]
[1776663694689,66.02,74219.15,0.0,-0.99285,1e-05,1.11719]
[1776663694757,66.02,74214.47,0.0,-0.99287,1e-05,1.11368]
[1776663695660,66.02,74211.61,0.0,-0.99289,1e-05,1.11154]
[1776663698031,66.02,74211.3,0.0,-0.99289,1e-05,1.1113]
[1776663698187,66.02,74211.3,0.0,-0.99289,1e-05,1.1113]
[1776663698288,66.02,74211.38,0.0,-0.99289,1e-05,1.11136]
[1776663700695,66.02,74213.87,0.0,-0.99287,1e-05,1.11323]
[1776663705730,66.02,74214.56,0.0,-0.99287,1e-05,1.11375]
[1776663711771,66.02,74213.85,0.0,-0.99287,1e-05,1.11321]
[1776663714227,66.02,74213.74,0.0,-0.99287,1e-05,1.11313]
[1776663714435,66.02,74214.63,0.0,-0.99287,1e-05,1.1138]
[1776663719870,66.02,74215.07,0.0,-0.99287,1e-05,1.11413]
[1776663719935,66.02,74215.07,0.0,-0.99287,1e-05,1.11413]
[1776663720119,66.02,74214.91,0.0,-0.99287,1e-05,1.11401]
[1776663726375,66.02,74215.68,0.0,-0.99286,1e-05,1.11459]
[1776663726691,66.02,74215.71,0.0,-0.99286,1e-05,1.11461]
[1776663728762,66.02,74219.52,0.0,-0.99284,1e-05,1.11747]
[1776663728937,66.02,74219.52,0.0,-0.99284,1e-05,1.11747]
[1776663729000,66.02,74221.05,0.0,-0.99284,1e-05,1.11862]
[1776663730686,66.02,74220.66,0.0,-0.99284,1e-05,1.11833]
[1776663735940,66.02,74220.66,0.0,-0.99284,1e-05,1.11833]
[1776663739292,66.02,74220.73,0.0,-0.99284,1e-05,1.11838]
[1776663739293,66.02,74220.77,0.0,-0.99284,1e-05,1.11841]
[1776663739436,66.02,74220.77,0.0,-0.99284,1e-05,1.11841]
[1776663745472,66.02,74221.8,0.0,-0.99283,1e-05,1.11919]
[1776663745690,66.02,74221.8,0.0,-0.99283,1e-05,1.11919]
[1776663749031,66.02,74225.37,0.0,-0.99281,1e-05,1.12188]
[1776663751045,66.02,74227.25,0.0,-0.99281,1e-05,1.12198]
[1776663757188,66.02,74229.26,0.0,-0.9928,1e-05,1.12349]
[1776663757435,66.02,74229.22,0.0,-0.9928,1e-05,1.12346]
[1776663757562,66.02,74229.22,0.0,-0.9928,1e-05,1.12346]
[1776663757692,66.02,74229.22,0.0,-0.9928,1e-05,1.12346]
[1776663757793,66.02,74229.22,0.0,-0.9928,1e-05,1.12346]
[1776663762122,66.02,74233.8,0.0,-0.99278,1e-05,1.12693]
[1776663763129,66.02,74238.5,0.0,-0.99275,1e-05,1.13049]
[1776663765689,66.02,74238.8,0.0,-0.99275,1e-05,1.13072]
[1776663765936,66.02,74238.8,0.0,-0.99275,1e-05,1.13072]
[1776663770178,66.02,74242.63,0.0,-0.99273,1e-05,1.13363]
[1776663772555,66.02,74243.2,0.0,-0.99272,1e-05,1.13407]
[1776663772690,66.02,74243.2,0.0,-0.99272,1e-05,1.13407]
[1776663772914,66.02,74243.2,0.0,-0.99272,1e-05,1.13407]
[1776663772936,66.02,74243.2,0.0,-0.99272,1e-05,1.13407]
[1776663773199,66.02,74243.41,0.0,-0.99272,1e-05,1.13423]
[1776663778234,66.02,74244.16,0.0,-0.99272,1e-05,1.1348]
[1776663784278,66.02,74242.5,0.0,-0.99273,1e-05,1.13354]
[1776663785120,66.02,74242.5,0.0,-0.99273,1e-05,1.13354]
[1776663785188,66.02,74242.5,0.0,-0.99273,1e-05,1.13354]
[1776663786292,66.02,74234.96,0.0,-0.99277,1e-05,1.12781]
[1776663787299,66.02,74230.67,0.0,-0.99279,1e-05,1.12456]
[1776663789368,66.02,74230.53,0.0,-0.99279,1e-05,1.12445]
[1776663789436,66.02,74230.53,0.0,-0.99279,1e-05,1.12445]
[1776663789789,66.02,74230.57,0.0,-0.99279,1e-05,1.12448]
[1776663789940,66.02,74230.57,0.0,-0.99279,1e-05,1.12448]
[1776663790321,66.02,74230.46,0.0,-0.99279,1e-05,1.1244]
[1776663796362,66.02,74230.54,0.0,-0.99279,1e-05,1.12446]
[1776663798377,66.02,74235.91,0.0,-0.99276,1e-05,1.12853]
[1776663801468,66.02,74235.19,0.0,-0.99277,1e-05,1.12798]
[1776663801690,66.02,74237.07,0.0,-0.99276,1e-05,1.12941]
[1776663807449,66.02,74236.33,0.0,-0.99276,1e-05,1.12885]
[1776663809476,66.02,74236.08,0.0,-0.99276,1e-05,1.12866]
[1776663809690,66.02,74236.28,0.0,-0.99276,1e-05,1.12881]
[1776663809864,66.02,74236.28,0.0,-0.99276,1e-05,1.12881]
[1776663809936,66.02,74236.28,0.0,-0.99276,1e-05,1.12881]
[1776663810470,66.02,74236.01,0.0,-0.99276,1e-05,1.1286]
[1776663814498,66.02,74237.91,0.0,-0.99276,1e-05,1.12872]
[1776663816620,66.02,74238.56,0.0,-0.99276,1e-05,1.12921]
[1776663816690,66.02,74238.56,0.0,-0.99276,1e-05,1.12921]
[1776663822554,66.02,74237.95,0.0,-0.99276,1e-05,1.12875]
[1776663828597,66.02,74237.77,0.0,-0.99276,1e-05,1.12861]
[1776663830610,66.02,74233.44,0.0,-0.99279,1e-05,1.12533]
[1776663832073,66.02,74233.44,0.0,-0.99279,1e-05,1.12533]
[1776663832191,66.02,74233.44,0.0,-0.99279,1e-05,1.12533]
[1776663832581,66.02,74233.28,0.0,-0.99279,1e-05,1.12521]
[1776663832688,66.02,74233.28,0.0,-0.99279,1e-05,1.12521]
[1776663832790,66.02,74233.1,0.0,-0.99279,1e-05,1.12507]
[1776663835225,66.02,74233.1,0.0,-0.99279,1e-05,1.12507]
[1776663835437,66.02,74233.1,0.0,-0.99279,1e-05,1.12507]
[1776663840681,66.02,74230.27,0.0,-0.9928,1e-05,1.12293]
[1776663851758,66.02,74229.74,0.0,-0.99281,1e-05,1.12253]
[1776663856793,66.02,74229.7,0.0,-0.99281,1e-05,1.1225]
[1776663858760,66.02,74229.49,0.0,-0.99281,1e-05,1.12234]
[1776663858937,66.02,74229.49,0.0,-0.99281,1e-05,1.12234]
[1776663859291,66.02,74229.49,0.0,-0.99281,1e-05,1.12234]
[1776663859443,66.02,74229.49,0.0,-0.99281,1e-05,1.12234]
[1776663859504,66.02,74229.49,0.0,-0.99281,1e-05,1.12234]
[1776663860821,66.02,74226.71,0.0,-0.99282,1e-05,1.12025]
[1776663867869,66.02,74224.17,0.0,-0.99284,1e-05,1.11833]
[1776663868877,66.02,74220.81,0.0,-0.99285,1e-05,1.11581]
[1776663869884,66.02,74216.83,0.0,-0.99287,1e-05,1.11282]
[1776663872907,66.02,74212.26,0.0,-0.99291,1e-05,1.10808]
[1776663874922,66.02,74209.15,0.0,-0.99292,1e-05,1.10576]
[1776663875795,66.02,74209.15,0.0,-0.99292,1e-05,1.10576]
[1776663875936,66.02,74209.15,0.0,-0.99292,1e-05,1.10576]
[1776663880964,66.02,74201.0,0.0,-0.99297,1e-05,1.0997]
[1776663881971,66.02,74196.63,0.0,-0.99299,1e-05,1.09646]
[1776663882978,66.02,74193.06,0.0,-0.99301,1e-05,1.09381]
[1776663887195,66.02,74192.16,0.0,-0.99301,1e-05,1.09315]
[1776663887441,66.02,74192.16,0.0,-0.99301,1e-05,1.09315]
[1776663887607,66.02,74192.12,0.0,-0.99301,1e-05,1.09312]
[1776663887689,66.02,74192.12,0.0,-0.99301,1e-05,1.09312]
[1776663888014,66.02,74192.05,0.0,-0.99301,1e-05,1.09307]
[1776663893145,66.02,74191.8,0.0,-0.99302,1e-05,1.09288]
[1776663893192,66.02,74191.8,0.0,-0.99302,1e-05,1.09288]
[1776663894059,66.02,74180.79,0.0,-0.99307,1e-05,1.08477]
[1776663894634,66.02,74180.79,0.0,-0.99307,1e-05,1.08477]
[1776663895073,66.02,74157.92,0.0,-0.99319,1e-05,1.06808]
[1776663896078,66.02,74152.84,0.0,-0.99322,1e-05,1.06441]
[1776663898059,66.02,74152.78,0.0,-0.99322,1e-05,1.06436]
[1776663902065,66.02,74152.36,0.0,-0.99322,1e-05,1.06406]
[1776663902133,66.02,74142.85,0.0,-0.99327,1e-05,1.0572]
[1776663903137,66.02,74136.29,0.0,-0.9933,1e-05,1.0525]
[1776663904143,66.02,74138.41,0.0,-0.99329,1e-05,1.05402]
[1776663905868,66.02,74138.29,0.0,-0.99329,1e-05,1.05393]
[1776663910186,66.02,74148.71,0.0,-0.99324,1e-05,1.06142]
[1776663911193,66.02,74147.48,0.0,-0.99324,1e-05,1.06054]
[1776663916228,66.02,74146.45,0.0,-0.99325,1e-05,1.0598]
[1776663920460,66.02,74146.27,0.0,-0.99325,1e-05,1.05967]
[1776663920692,66.02,74146.31,0.0,-0.99325,1e-05,1.05969]
[1776663920862,66.02,74146.31,0.0,-0.99325,1e-05,1.05969]
[1776663920939,66.02,74146.31,0.0,-0.99325,1e-05,1.05969]
[1776663921263,66.02,74146.75,0.0,-0.99325,1e-05,1.06001]
[1776663926298,66.02,74147.97,0.0,-0.99324,1e-05,1.06089]
[1776663929319,66.02,74152.95,0.0,-0.99322,1e-05,1.06449]
[1776663930326,66.02,74161.81,0.0,-0.99317,1e-05,1.07091]
[1776663931333,66.02,74161.88,0.0,-0.99318,1e-05,1.06968]
[1776663932348,66.02,74161.88,0.0,-0.99318,1e-05,1.06968]
[1776663932436,66.02,74161.88,0.0,-0.99318,1e-05,1.06968]
[1776663932537,66.02,74166.08,0.0,-0.99316,1e-05,1.07273]
[1776663932824,66.02,74166.08,0.0,-0.99316,1e-05,1.07273]
[1776663932937,66.02,74166.08,0.0,-0.99316,1e-05,1.07273]
[1776663933347,66.02,74167.02,0.0,-0.99315,1e-05,1.07342]
[1776663934354,66.02,74170.58,0.0,-0.99313,1e-05,1.07601]
[1776663935361,66.02,74176.88,0.0,-0.9931,1e-05,1.08062]
[1776663936368,66.02,74182.38,0.0,-0.99307,1e-05,1.08465]
[1776663938708,66.02,74182.78,0.0,-0.99307,1e-05,1.08494]
[1776663938939,66.02,74182.78,0.0,-0.99307,1e-05,1.08494]
[1776663941631,66.02,74185.48,0.0,-0.99306,1e-05,1.08693]
[1776663941699,66.02,74185.41,0.0,-0.99306,1e-05,1.08688]
[1776663941800,66.02,74185.41,0.0,-0.99306,1e-05,1.08688]
[1776663945432,66.02,74190.72,0.0,-0.99303,1e-05,1.09079]
[1776663948502,66.02,74192.18,0.0,-0.99302,1e-05,1.09186]
[1776663948603,66.02,74194.73,0.0,-0.99301,1e-05,1.09375]
[1776663948692,66.02,74194.73,0.0,-0.99301,1e-05,1.09375]
[1776663953059,66.02,74195.67,0.0,-0.993,1e-05,1.09444]
[1776663953194,66.02,74195.67,0.0,-0.993,1e-05,1.09444]
[1776663953749,66.02,74195.37,0.0,-0.993,1e-05,1.09422]
[1776663953938,66.02,74195.37,0.0,-0.993,1e-05,1.09422]
[1776663954010,66.02,74195.37,0.0,-0.993,1e-05,1.09422]
[1776663958523,66.02,74198.85,0.0,-0.99299,1e-05,1.0968]
[1776663961149,66.02,74198.64,0.0,-0.99299,1e-05,1.09664]
[1776663961189,66.02,74198.64,0.0,-0.99299,1e-05,1.09664]
[1776663963657,66.02,74201.34,0.0,-0.99297,1e-05,1.09865]
[1776663963690,66.02,74202.5,0.0,-0.99297,1e-05,1.09951]
[1776663963995,66.02,74202.5,0.0,-0.99297,1e-05,1.09951]
[1776663964200,66.02,74202.5,0.0,-0.99297,1e-05,1.09951]
[1776663964565,66.02,74202.54,0.0,-0.99297,1e-05,1.09954]
[1776663966200,66.02,74202.69,0.0,-0.99297,1e-05,1.09965]
[1776663966438,66.02,74202.69,0.0,-0.99297,1e-05,1.09965]
[1776663971616,66.02,74203.65,0.0,-0.99296,1e-05,1.10036]
[1776663974084,66.02,74203.94,0.0,-0.99296,1e-05,1.10058]
[1776663974189,66.02,74203.94,0.0,-0.99296,1e-05,1.10058]
[1776663974486,66.02,74203.94,0.0,-0.99296,1e-05,1.10058]
[1776663974697,66.02,74203.94,0.0,-0.99296,1e-05,1.10058]
[1776663977659,66.02,74203.95,0.0,-0.99296,1e-05,1.10058]
[1776663982694,66.02,74204.25,0.0,-0.99296,1e-05,1.10081]
[1776663984765,66.02,74205.12,0.0,-0.99295,1e-05,1.10145]
[1776663984936,66.02,74205.12,0.0,-0.99295,1e-05,1.10145]
[1776663990115,66.02,74208.61,0.0,-0.99293,1e-05,1.10405]
[1776663990188,66.02,74208.61,0.0,-0.99293,1e-05,1.10405]
[1776663990641,66.02,74208.61,0.0,-0.99293,1e-05,1.10405]
[1776663990690,66.02,74208.61,0.0,-0.99293,1e-05,1.10405]
[1776663990742,66.02,74208.68,0.0,-0.99293,1e-05,1.1041]
[1776663996216,66.02,74208.78,0.0,-0.99294,1e-05,1.10287]
[1776663996436,66.02,74208.78,0.0,-0.99294,1e-05,1.10287]
[1776664001828,66.02,74210.13,0.0,-0.99294,1e-05,1.10388]
[1776664005230,66.02,74208.75,0.0,-0.99294,1e-05,1.10285]
[1776664005435,66.02,74208.75,0.0,-0.99294,1e-05,1.10285]
[1776664005439,66.02,74202.53,0.0,-0.99298,1e-05,1.09822]
[1776664005829,66.02,74202.53,0.0,-0.99298,1e-05,1.09822]
[1776664005939,66.02,74202.53,0.0,-0.99298,1e-05,1.09822]
[1776664006039,66.02,74199.74,0.0,-0.99299,1e-05,1.09616]
[1776664011386,66.02,74197.7,0.0,-0.993,1e-05,1.09465]
[1776664011438,66.02,74197.7,0.0,-0.993,1e-05,1.09465]
[1776664011539,66.02,74190.42,0.0,-0.99304,1e-05,1.08927]
[1776664011899,66.02,74188.97,0.0,-0.99305,1e-05,1.0882]
[1776664016933,66.02,74187.57,0.0,-0.99305,1e-05,1.08717]
[1776664020114,66.02,74185.83,0.0,-0.99306,1e-05,1.08589]
[1776664020196,66.02,74185.83,0.0,-0.99306,1e-05,1.08589]
[1776664020831,66.02,74185.7,0.0,-0.99306,1e-05,1.0858]
[1776664020937,66.02,74185.7,0.0,-0.99306,1e-05,1.0858]
[1776664020962,66.02,74185.5,0.0,-0.99306,1e-05,1.08565]
[1776664021969,66.02,74192.74,0.0,-0.99303,1e-05,1.09098]
[1776664022762,66.02,74192.74,0.0,-0.99303,1e-05,1.09098]
[1776664022935,66.02,74192.74,0.0,-0.99303,1e-05,1.09098]
[1776664022977,66.02,74199.27,0.0,-0.99299,1e-05,1.09581]
[1776664023983,66.02,74200.83,0.0,-0.99298,1e-05,1.09696]
[1776664028013,66.02,74206.22,0.0,-0.99296,1e-05,1.10096]
[1776664029484,66.02,74206.22,0.0,-0.99296,1e-05,1.10096]
[1776664029687,66.02,74206.22,0.0,-0.99296,1e-05,1.10096]
[1776664029714,66.02,74209.12,0.0,-0.99294,1e-05,1.10312]
[1776664030597,66.02,74209.12,0.0,-0.99294,1e-05,1.10312]
[1776664030697,66.02,74209.12,0.0,-0.99294,1e-05,1.10312]
[1776664030698,66.02,74209.01,0.0,-0.99294,1e-05,1.10304]
[1776664035776,66.02,74207.83,0.0,-0.99295,1e-05,1.10216]
[1776664035935,66.02,74207.83,0.0,-0.99295,1e-05,1.10216]
[1776664041104,66.02,74212.67,0.0,-0.99292,1e-05,1.10577]
[1776664042782,66.02,74211.86,0.0,-0.99293,1e-05,1.10516]
[1776664042937,66.02,74211.86,0.0,-0.99293,1e-05,1.10516]
[1776664043815,66.02,74211.86,0.0,-0.99293,1e-05,1.10516]
[1776664043944,66.02,74211.86,0.0,-0.99293,1e-05,1.10516]
[1776664047146,66.02,74211.81,0.0,-0.99293,1e-05,1.10513]
[1776664052181,66.02,74211.46,0.0,-0.99294,1e-05,1.10356]
[1776664057215,66.02,74213.96,0.0,-0.99292,1e-05,1.10542]
[1776664058557,66.02,74213.96,0.0,-0.99292,1e-05,1.10542]
[1776664058688,66.02,74213.96,0.0,-0.99292,1e-05,1.10542]
[1776664062251,66.02,74209.94,0.0,-0.99294,1e-05,1.10243]
[1776664063288,66.02,74209.94,0.0,-0.99294,1e-05,1.10243]
[1776664063436,66.02,74209.94,0.0,-0.99294,1e-05,1.10243]
[1776664063893,66.02,74208.72,0.0,-0.99295,1e-05,1.10152]
[1776664063944,66.02,74208.72,0.0,-0.99295,1e-05,1.10152]
[1776664064265,66.02,74209.12,0.0,-0.99295,1e-05,1.10182]
[1776664066279,66.02,74211.65,0.0,-0.99294,1e-05,1.1037]
[1776664070307,66.02,74214.58,0.0,-0.99292,1e-05,1.10588]
[1776664071635,66.02,74214.58,0.0,-0.99292,1e-05,1.10588]
[1776664071686,66.02,74214.58,0.0,-0.99292,1e-05,1.10588]
[1776664075384,66.02,74217.39,0.0,-0.9929,1e-05,1.10798]
[1776664075440,66.02,74217.39,0.0,-0.9929,1e-05,1.10798]
[1776664075541,66.02,74218.58,0.0,-0.9929,1e-05,1.10887]
[1776664076793,66.02,74218.58,0.0,-0.9929,1e-05,1.10887]
[1776664076352,66.02,74225.5,0.0,-0.99286,1e-05,1.11406]
[1776664076938,66.02,74225.5,0.0,-0.99286,1e-05,1.11406]
[1776664077359,66.02,74228.49,0.0,-0.99285,1e-05,1.1163]
[1776664081450,66.02,74228.03,0.0,-0.99285,1e-05,1.11596]
[1776664081689,66.02,74228.03,0.0,-0.99285,1e-05,1.11596]
[1776664082372,66.02,74229.01,0.0,-0.99284,1e-05,1.1167]
[1776664082437,66.02,74229.01,0.0,-0.99284,1e-05,1.1167]
[1776664082441,66.02,74229.12,0.0,-0.99284,1e-05,1.11678]
[1776664083936,66.02,74229.12,0.0,-0.99284,1e-05,1.11678]
[1776664089268,66.02,74228.68,0.0,-0.99284,1e-05,1.11645]
[1776664089435,66.02,74228.68,0.0,-0.99284,1e-05,1.11645]
[1776664089860,66.02,74228.54,0.0,-0.99285,1e-05,1.11634]
[1776664089937,66.02,74228.54,0.0,-0.99285,1e-05,1.11634]
[1776664090450,66.02,74228.68,0.0,-0.99284,1e-05,1.11645]
[1776664095485,66.02,74229.67,0.0,-0.99284,1e-05,1.11719]
[1776664096777,66.02,74229.67,0.0,-0.99284,1e-05,1.11719]
[1776664096940,66.02,74229.49,0.0,-0.99284,1e-05,1.11706]
[1776664097498,66.02,74232.36,0.0,-0.99282,1e-05,1.11922]
[1776664102534,66.02,74232.63,0.0,-0.99282,1e-05,1.11942]
[1776664106916,66.02,74233.39,0.0,-0.99282,1e-05,1.11999]
[1776664106940,66.02,74233.39,0.0,-0.99282,1e-05,1.11999]
[1776664108095,66.02,74233.39,0.0,-0.99282,1e-05,1.11999]
[1776664108115,66.02,74233.39,0.0,-0.99282,1e-05,1.11999]
[1776664108576,66.02,74234.2,0.0,-0.99281,1e-05,1.12061]
[1776664112604,66.02,74235.63,0.0,-0.99282,1e-05,1.12036]
[1776664115442,66.02,74235.63,0.0,-0.99282,1e-05,1.12036]
[1776664115691,66.02,74235.63,0.0,-0.99282,1e-05,1.12036]
[1776664115793,66.02,74240.47,0.0,-0.99279,1e-05,1.12402]
[1776664118649,66.02,74241.75,0.0,-0.99278,1e-05,1.12499]
[1776664118690,66.02,74241.75,0.0,-0.99278,1e-05,1.12499]
[1776664118750,66.02,74242.99,0.0,-0.99278,1e-05,1.12592]
[1776664119653,66.02,74245.28,0.0,-0.99276,1e-05,1.12766]
[1776664120162,66.02,74245.28,0.0,-0.99276,1e-05,1.12766]
[1776664120187,66.02,74245.28,0.0,-0.99276,1e-05,1.12766]
[1776664126702,66.02,74245.24,0.0,-0.99276,1e-05,1.12763]
[1776664131736,66.02,74245.79,0.0,-0.99276,1e-05,1.12805]
[1776664136772,66.02,74246.75,0.0,-0.99276,1e-05,1.12878]
[1776664137044,66.02,74246.75,0.0,-0.99276,1e-05,1.12878]
[1776664137197,66.02,74246.75,0.0,-0.99276,1e-05,1.12878]
[1776664138480,66.02,74246.79,0.0,-0.99276,1e-05,1.12881]
[1776664138688,66.02,74246.79,0.0,-0.99276,1e-05,1.12881]
[1776664138786,66.02,74247.15,0.0,-0.99275,1e-05,1.12908]
[1776664140957,66.02,74247.2,0.0,-0.99275,1e-05,1.12912]
[1776664141195,66.02,74247.2,0.0,-0.99275,1e-05,1.12912]
[1776664143822,66.02,74249.54,0.0,-0.99274,1e-05,1.1309]
[1776664144630,66.02,74249.54,0.0,-0.99274,1e-05,1.1309]
[1776664144695,66.02,74249.54,0.0,-0.99274,1e-05,1.1309]
[1776664144829,66.02,74251.34,0.0,-0.99273,1e-05,1.13226]
[1776664145836,66.02,74247.99,0.0,-0.99275,1e-05,1.12972]
[1776664145980,66.02,74247.99,0.0,-0.99275,1e-05,1.12972]
[1776664146188,66.02,74247.99,0.0,-0.99275,1e-05,1.12972]
[1776664146843,66.02,74243.92,0.0,-0.99277,1e-05,1.12663]
[1776664147850,66.02,74238.74,0.0,-0.9928,1e-05,1.12271]
[1776664148857,66.02,74232.24,0.0,-0.99283,1e-05,1.11781]
[1776664149696,66.02,74232.24,0.0,-0.99283,1e-05,1.11781]
[1776664149864,66.02,74223.34,0.0,-0.99288,1e-05,1.11112]
[1776664149936,66.02,74223.34,0.0,-0.99288,1e-05,1.11112]
[1776664150871,66.02,74220.82,0.0,-0.99289,1e-05,1.10923]
[1776664151569,66.02,74220.82,0.0,-0.99289,1e-05,1.10923]
[1776664151700,66.02,74220.82,0.0,-0.99289,1e-05,1.10923]
[1776664151794,66.02,74220.82,0.0,-0.99289,1e-05,1.10923]
[1776664155911,66.02,74226.76,0.0,-0.99286,1e-05,1.11369]
[1776664156918,66.02,74230.04,0.0,-0.99285,1e-05,1.11615]
[1776664158932,66.02,74231.85,0.0,-0.99284,1e-05,1.11751]
[1776664161938,66.02,74232.5,0.0,-0.99283,1e-05,1.118]
[1776664163685,66.02,74233.03,0.0,-0.99283,1e-05,1.1184]
[1776664163780,66.02,74234.86,0.0,-0.99282,1e-05,1.11978]
[1776664163941,66.02,74234.86,0.0,-0.99282,1e-05,1.11978]
[1776664169685,66.02,74237.15,0.0,-0.99281,1e-05,1.12151]
[1776664169936,66.02,74237.51,0.0,-0.99281,1e-05,1.12178]
[1776664176556,66.02,74237.27,0.0,-0.99281,1e-05,1.12027]
[1776664176702,66.02,74237.27,0.0,-0.99281,1e-05,1.12027]
[1776664176804,66.02,74237.27,0.0,-0.99281,1e-05,1.12027]
[1776664182093,66.02,74237.01,0.0,-0.99282,1e-05,1.12008]
[1776664183099,66.02,74234.48,0.0,-0.99283,1e-05,1.11817]
[1776664184515,66.02,74234.48,0.0,-0.99283,1e-05,1.11817]
[1776664184689,66.02,74234.48,0.0,-0.99283,1e-05,1.11817]
[1776664190149,66.02,74234.88,0.0,-0.99283,1e-05,1.11847]
[1776664191683,66.02,74234.88,0.0,-0.99283,1e-05,1.11847]
[1776664191731,66.02,74234.88,0.0,-0.99283,1e-05,1.11847]
[1776664191937,66.02,74234.88,0.0,-0.99283,1e-05,1.11847]
[1776664192157,66.02,74234.88,0.0,-0.99283,1e-05,1.11847]
[1776664192191,66.02,74234.88,0.0,-0.99283,1e-05,1.11847]
[1776664192207,66.02,74237.44,0.0,-0.99281,1e-05,1.1204]
[1776664197459,66.02,74238.3,0.0,-0.99281,1e-05,1.12105]
[1776664197689,66.02,74238.3,0.0,-0.99281,1e-05,1.12105]
[1776664197844,66.02,74238.3,0.0,-0.99281,1e-05,1.12105]
[1776664197904,66.02,74239.03,0.0,-0.99281,1e-05,1.1216]
[1776664197937,66.02,74239.03,0.0,-0.99281,1e-05,1.1216]
[1776664203239,66.02,74237.36,0.0,-0.99281,1e-05,1.12034]
[1776664208048,66.02,74238.03,0.0,-0.99281,1e-05,1.12085]
[1776664208196,66.02,74238.03,0.0,-0.99281,1e-05,1.12085]
[1776664208275,66.02,74238.35,0.0,-0.99281,1e-05,1.12109]
[1776664211175,66.02,74238.24,0.0,-0.99281,1e-05,1.12101]
[1776664211189,66.02,74238.24,0.0,-0.99281,1e-05,1.12101]
[1776664218345,66.02,74238.32,0.0,-0.99281,1e-05,1.12107]
[1776664223380,66.02,74239.82,0.0,-0.9928,1e-05,1.1222]
[1776664231436,66.02,74239.75,0.0,-0.99281,1e-05,1.12082]
[1776664240498,66.02,74243.45,0.0,-0.99279,1e-05,1.12362]
[1776664241506,66.02,74246.78,0.0,-0.99277,1e-05,1.12614]
[1776664242008,66.02,74246.78,0.0,-0.99277,1e-05,1.12614]
[1776664242194,66.02,74246.78,0.0,-0.99277,1e-05,1.12614]
[1776664242400,66.02,74246.78,0.0,-0.99277,1e-05,1.12614]
[1776664242436,66.02,74246.78,0.0,-0.99277,1e-05,1.12614]
[1776664242513,66.02,74248.28,0.0,-0.99276,1e-05,1.12728]
[1776664246541,66.02,74259.8,0.0,-0.9927,1e-05,1.13604]
[1776664247548,66.02,74263.42,0.0,-0.99268,1e-05,1.13881]
[1776664250391,66.02,74263.27,0.0,-0.99268,1e-05,1.13869]
[1776664250439,66.02,74263.27,0.0,-0.99268,1e-05,1.13869]
[1776664250569,66.02,74263.58,0.0,-0.99268,1e-05,1.13893]
[1776664251175,66.02,74263.58,0.0,-0.99268,1e-05,1.13893]
[1776664251196,66.02,74263.58,0.0,-0.99268,1e-05,1.13893]
[1776664255605,66.02,74266.02,0.0,-0.99267,1e-05,1.1408]
[1776664256612,66.02,74269.42,0.0,-0.99265,1e-05,1.1434]
[1776664259598,66.02,74271.42,0.0,-0.99264,1e-05,1.14494]
[1776664259790,66.02,74271.42,0.0,-0.99264,1e-05,1.14494]
[1776664259889,66.02,74272.01,0.0,-0.99263,1e-05,1.14539]
[1776664260090,66.02,74272.01,0.0,-0.99263,1e-05,1.14539]
[1776664260190,66.02,74272.01,0.0,-0.99263,1e-05,1.14539]
[1776664262654,66.02,74267.49,0.0,-0.99266,1e-05,1.14192]
[1776664265490,66.02,74269.24,0.0,-0.99265,1e-05,1.14326]
[1776664265880,66.02,74269.24,0.0,-0.99265,1e-05,1.14326]
[1776664265971,66.02,74269.26,0.0,-0.99265,1e-05,1.14328]
[1776664268950,66.02,74269.11,0.0,-0.99265,1e-05,1.14316]
[1776664273732,66.02,74266.24,0.0,-0.99267,1e-05,1.14096]
[1776664274739,66.02,74257.76,0.0,-0.99271,1e-05,1.13448]
[1776664275747,66.02,74253.58,0.0,-0.99274,1e-05,1.1313]
[1776664276483,66.02,74253.58,0.0,-0.99274,1e-05,1.1313]
[1776664276699,66.02,74253.58,0.0,-0.99274,1e-05,1.1313]
[1776664276754,66.02,74252.58,0.0,-0.99274,1e-05,1.13054]
[1776664277003,66.02,74252.58,0.0,-0.99274,1e-05,1.13054]
[1776664277197,66.02,74252.58,0.0,-0.99274,1e-05,1.13054]
[1776664279774,66.02,74248.48,0.0,-0.99276,1e-05,1.12743]
[1776664285817,66.02,74248.44,0.0,-0.99276,1e-05,1.1274]
[1776664290852,66.02,74249.61,0.0,-0.99276,1e-05,1.12828]
[1776664291859,66.02,74252.6,0.0,-0.99275,1e-05,1.12922]
[1776664292866,66.02,74256.88,0.0,-0.99273,1e-05,1.13248]
[1776664294151,66.02,74256.09,0.0,-0.99273,1e-05,1.13188]
[1776664294195,66.02,74256.09,0.0,-0.99273,1e-05,1.13188]
[1776664294645,66.02,74256.09,0.0,-0.99273,1e-05,1.13188]
[1776664294689,66.02,74256.09,0.0,-0.99273,1e-05,1.13188]
[1776664294880,66.02,74253.87,0.0,-0.99274,1e-05,1.13019]
[1776664300836,66.02,74253.59,0.0,-0.99274,1e-05,1.12998]
[1776664300942,66.02,74253.59,0.0,-0.99274,1e-05,1.12998]
[1776664300970,66.02,74254.15,0.0,-0.99274,1e-05,1.1304]
[1776664301861,66.02,74254.15,0.0,-0.99274,1e-05,1.1304]
[1776664301942,66.02,74254.15,0.0,-0.99274,1e-05,1.1304]
[1776664301953,66.02,74259.24,0.0,-0.99271,1e-05,1.13428]
[1776664302936,66.02,74262.89,0.0,-0.99269,1e-05,1.13706]
[1776664305957,66.02,74264.54,0.0,-0.99268,1e-05,1.13832]
[1776664307265,66.02,74264.55,0.0,-0.99268,1e-05,1.13833]
[1776664307437,66.02,74264.55,0.0,-0.99268,1e-05,1.13833]
[1776664307540,66.02,74264.55,0.0,-0.99268,1e-05,1.13833]
[1776664307693,66.02,74264.55,0.0,-0.99268,1e-05,1.13833]
[1776664307792,66.02,74264.55,0.0,-0.99268,1e-05,1.13833]
[1776664315020,66.02,74263.28,0.0,-0.99269,1e-05,1.13736]
[1776664320055,66.02,74263.72,0.0,-0.99269,1e-05,1.1377]
[1776664322034,66.02,74263.72,0.0,-0.99269,1e-05,1.1377]
[1776664322195,66.02,74263.65,0.0,-0.99269,1e-05,1.13764]
[1776664322618,66.02,74263.65,0.0,-0.99269,1e-05,1.13764]
[1776664322698,66.02,74263.65,0.0,-0.99269,1e-05,1.13764]
[1776664322797,66.02,74263.72,0.0,-0.99269,1e-05,1.1377]
[1776664325849,66.02,74263.72,0.0,-0.99269,1e-05,1.1377]
[1776664325946,66.02,74263.72,0.0,-0.99269,1e-05,1.1377]
[1776664326003,66.02,74263.35,0.0,-0.99269,1e-05,1.13741]
[1776664326314,66.02,74263.35,0.0,-0.99269,1e-05,1.13741]
[1776664326435,66.02,74263.35,0.0,-0.99269,1e-05,1.13741]
[1776664326536,66.02,74259.14,0.0,-0.99271,1e-05,1.1342]
[1776664327104,66.02,74256.87,0.0,-0.99273,1e-05,1.13247]
[1776664332139,66.02,74257.4,0.0,-0.99272,1e-05,1.13287]
[1776664336194,66.02,74257.48,0.0,-0.99272,1e-05,1.13293]
[1776664336437,66.02,74257.48,0.0,-0.99272,1e-05,1.13293]
[1776664336792,66.02,74257.48,0.0,-0.99272,1e-05,1.13293]
[1776664336936,66.02,74257.48,0.0,-0.99272,1e-05,1.13293]
[1776664337036,66.02,74257.5,0.0,-0.99272,1e-05,1.13295]
[1776664343216,66.02,74257.54,0.0,-0.99272,1e-05,1.13298]
[1776664347244,66.02,74254.81,0.0,-0.99274,1e-05,1.1309]
[1776664348335,66.02,74254.81,0.0,-0.99274,1e-05,1.1309]
[1776664348437,66.02,74254.81,0.0,-0.99274,1e-05,1.1309]
[1776664349059,66.02,74254.81,0.0,-0.99274,1e-05,1.1309]
[1776664348537,66.02,74254.81,0.0,-0.99274,1e-05,1.1309]
[1776664349189,66.02,74254.81,0.0,-0.99274,1e-05,1.1309]
[1776664353437,66.02,74254.81,0.0,-0.99275,1e-05,1.12957]
[1776664353698,66.02,74254.81,0.0,-0.99275,1e-05,1.12957]
[1776664353722,66.02,74252.33,0.0,-0.99276,1e-05,1.12769]
[1776664354119,66.02,74252.33,0.0,-0.99276,1e-05,1.12769]
[1776664354194,66.02,74252.33,0.0,-0.99276,1e-05,1.12769]
[1776664359329,66.02,74250.27,0.0,-0.99277,1e-05,1.12612]
[1776664364365,66.02,74250.44,0.0,-0.99277,1e-05,1.12625]
[1776664367932,66.02,74251.52,0.0,-0.99276,1e-05,1.12707]
[1776664367985,66.02,74251.7,0.0,-0.99276,1e-05,1.12721]
[1776664368188,66.02,74251.7,0.0,-0.99276,1e-05,1.12721]
[1776664368561,66.02,74251.7,0.0,-0.99276,1e-05,1.12721]
[1776664368692,66.02,74251.7,0.0,-0.99276,1e-05,1.12721]
[1776664374435,66.02,74252.06,0.0,-0.99276,1e-05,1.12748]
[1776664375501,66.02,74252.06,0.0,-0.99276,1e-05,1.12748]
[1776664375700,66.02,74252.06,0.0,-0.99276,1e-05,1.12748]
[1776664375801,66.02,74252.38,0.0,-0.99276,1e-05,1.12772]
[1776664376144,66.02,74252.38,0.0,-0.99276,1e-05,1.12772]
[1776664376195,66.02,74252.38,0.0,-0.99276,1e-05,1.12772]
[1776664381217,66.02,74253.03,0.0,-0.99275,1e-05,1.12822]
[1776664381436,66.02,74253.03,0.0,-0.99275,1e-05,1.12822]
[1776664381484,66.02,74253.27,0.0,-0.99275,1e-05,1.1284]
[1776664382186,66.02,74253.27,0.0,-0.99275,1e-05,1.1284]
[1776664382436,66.02,74253.27,0.0,-0.99275,1e-05,1.1284]
[1776664387525,66.02,74252.25,0.0,-0.99276,1e-05,1.12763]
[1776664390521,66.02,74252.21,0.0,-0.99276,1e-05,1.1276]
[1776664390688,66.02,74252.21,0.0,-0.99276,1e-05,1.1276]
[1776664390947,66.02,74252.21,0.0,-0.99276,1e-05,1.1276]
[1776664391049,66.02,74250.66,0.0,-0.99277,1e-05,1.12642]
[1776664391193,66.02,74250.66,0.0,-0.99277,1e-05,1.12642]
[1776664394575,66.02,74255.32,0.0,-0.99274,1e-05,1.12996]
[1776664395316,66.02,74255.32,0.0,-0.99274,1e-05,1.12996]
[1776664395440,66.02,74255.32,0.0,-0.99274,1e-05,1.12996]
[1776664396110,66.02,74255.32,0.0,-0.99274,1e-05,1.12996]
[1776664395582,66.02,74265.06,0.0,-0.99269,1e-05,1.13738]
[1776664396192,66.02,74265.06,0.0,-0.99269,1e-05,1.13738]
[1776664396588,66.02,74267.27,0.0,-0.99268,1e-05,1.13907]
[1776664398662,66.02,74267.57,0.0,-0.99268,1e-05,1.1393]
[1776664398688,66.02,74267.57,0.0,-0.99268,1e-05,1.1393]
[1776664398719,66.02,74260.5,0.0,-0.99271,1e-05,1.1339]
[1776664399610,66.02,74259.6,0.0,-0.99272,1e-05,1.13321]
[1776664404644,66.02,74262.24,0.0,-0.9927,1e-05,1.13523]
[1776664406758,66.02,74262.97,0.0,-0.9927,1e-05,1.13578]
[1776664406938,66.02,74262.97,0.0,-0.9927,1e-05,1.13578]
[1776664407035,66.02,74263.76,0.0,-0.9927,1e-05,1.13639]
[1776664407264,66.02,74263.76,0.0,-0.9927,1e-05,1.13639]
[1776664407437,66.02,74263.76,0.0,-0.9927,1e-05,1.13639]
[1776664415722,66.02,74263.61,0.0,-0.99271,1e-05,1.13493]
[1776664420842,66.02,74263.69,0.0,-0.99271,1e-05,1.13499]
[1776664420937,66.02,74263.69,0.0,-0.99271,1e-05,1.13499]
[1776664421016,66.02,74263.84,0.0,-0.9927,1e-05,1.13511]
[1776664421606,66.02,74263.84,0.0,-0.9927,1e-05,1.13511]
[1776664421687,66.02,74263.84,0.0,-0.9927,1e-05,1.13511]
[1776664427736,66.02,74263.84,0.0,-0.9927,1e-05,1.13511]
[1776664427937,66.02,74263.84,0.0,-0.9927,1e-05,1.13511]
[1776664428312,66.02,74263.84,0.0,-0.9927,1e-05,1.13511]
[1776664428441,66.02,74263.84,0.0,-0.9927,1e-05,1.13511]
[1776664428813,66.02,74265.22,0.0,-0.9927,1e-05,1.13616]
[1776664432841,66.02,74267.07,0.0,-0.99269,1e-05,1.13758]
[1776664436288,66.02,74267.63,0.0,-0.99268,1e-05,1.138]
[1776664436436,66.02,74267.63,0.0,-0.99268,1e-05,1.138]
[1776664436786,66.02,74267.63,0.0,-0.99268,1e-05,1.138]
[1776664436937,66.02,74267.63,0.0,-0.99268,1e-05,1.138]
[1776664437037,66.02,74267.84,0.0,-0.99268,1e-05,1.13816]
[1776664441583,66.02,74268.4,0.0,-0.99268,1e-05,1.13859]
[1776664441693,66.02,74268.4,0.0,-0.99268,1e-05,1.13859]
[1776664442911,66.02,74278.52,0.0,-0.99262,1e-05,1.14635]
[1776664443918,66.02,74280.44,0.0,-0.99261,1e-05,1.14783]
[1776664447946,66.02,74288.91,0.0,-0.99257,1e-05,1.15437]
[1776664448953,66.02,74292.25,0.0,-0.99255,1e-05,1.15695]
[1776664449936,66.02,74292.25,0.0,-0.99255,1e-05,1.15695]
[1776664450190,66.02,74292.82,0.0,-0.99254,1e-05,1.1574]
[1776664451977,66.02,74297.95,0.0,-0.99252,1e-05,1.16138]
[1776664452984,66.02,74303.97,0.0,-0.99248,1e-05,1.16607]
[1776664453991,66.02,74308.68,0.0,-0.99246,1e-05,1.16974]
[1776664456617,66.02,74309.18,0.0,-0.99245,1e-05,1.17014]
[1776664457787,66.02,74310.03,0.0,-0.99245,1e-05,1.1708]
[1776664457937,66.02,74310.03,0.0,-0.99245,1e-05,1.1708]
[1776664461042,66.02,74312.8,0.0,-0.99243,1e-05,1.17297]
[1776664463704,66.02,74312.8,0.0,-0.99243,1e-05,1.17297]
[1776664463939,66.02,74312.8,0.0,-0.99243,1e-05,1.17297]
[1776664465071,66.02,74314.72,0.0,-0.99242,1e-05,1.17448]
[1776664467084,66.02,74317.75,0.0,-0.99241,1e-05,1.17685]
[1776664467445,66.02,74317.75,0.0,-0.99241,1e-05,1.17685]
[1776664467697,66.02,74317.75,0.0,-0.99241,1e-05,1.17685]
[1776664468748,66.02,74317.57,0.0,-0.99241,1e-05,1.17671]
[1776664468936,66.02,74317.57,0.0,-0.99241,1e-05,1.17671]
[1776664469099,66.02,74317.31,0.0,-0.99241,1e-05,1.17651]
[1776664471113,66.02,74319.01,0.0,-0.99241,1e-05,1.17647]
[1776664473127,66.02,74325.04,0.0,-0.99237,1e-05,1.18122]
[1776664474633,66.02,74325.84,0.0,-0.99237,1e-05,1.18185]
[1776664474688,66.02,74325.84,0.0,-0.99237,1e-05,1.18185]
[1776664480176,66.02,74325.3,0.0,-0.99237,1e-05,1.18142]
[1776664485211,66.02,74324.68,0.0,-0.99237,1e-05,1.18093]
[1776664485229,66.02,74324.68,0.0,-0.99237,1e-05,1.18093]
[1776664485435,66.02,74324.68,0.0,-0.99237,1e-05,1.18093]
[1776664491252,66.02,74324.58,0.0,-0.99238,1e-05,1.18085]
[1776664492694,66.02,74324.58,0.0,-0.99238,1e-05,1.18085]
[1776664492796,66.02,74324.97,0.0,-0.99237,1e-05,1.18116]
[1776664493230,66.02,74324.97,0.0,-0.99237,1e-05,1.18116]
[1776664493437,66.02,74324.97,0.0,-0.99237,1e-05,1.18116]
[1776664496698,66.02,74326.24,0.0,-0.99237,1e-05,1.18216]
[1776664496763,66.02,74326.49,0.0,-0.99236,1e-05,1.18236]
[1776664499116,66.02,74326.85,0.0,-0.99236,1e-05,1.18264]
[1776664499190,66.02,74326.85,0.0,-0.99236,1e-05,1.18264]
[1776664499175,66.02,74331.77,0.0,-0.99233,1e-05,1.18653]
[1776664501323,66.02,74331.09,0.0,-0.99234,1e-05,1.18599]
[1776664507223,66.02,74330.15,0.0,-0.99234,1e-05,1.18525]
[1776664506358,66.02,74327.03,0.0,-0.99236,1e-05,1.18279]
[1776664507436,66.02,74327.03,0.0,-0.99236,1e-05,1.18279]
[1776664507854,66.02,74327.03,0.0,-0.99236,1e-05,1.18279]
[1776664507937,66.02,74327.03,0.0,-0.99236,1e-05,1.18279]
[1776664507955,66.02,74325.83,0.0,-0.99237,1e-05,1.18184]
[1776664513406,66.02,74327.14,0.0,-0.99236,1e-05,1.18287]
[1776664518441,66.02,74325.77,0.0,-0.99237,1e-05,1.18179]
[1776664522948,66.02,74325.71,0.0,-0.99237,1e-05,1.18175]
[1776664523659,66.02,74326.04,0.0,-0.99237,1e-05,1.18201]
[1776664523689,66.02,74326.04,0.0,-0.99237,1e-05,1.18201]
[1776664526501,66.02,74329.07,0.0,-0.99235,1e-05,1.1844]
[1776664529397,66.02,74329.76,0.0,-0.99235,1e-05,1.18494]
[1776664529437,66.02,74329.76,0.0,-0.99235,1e-05,1.18494]
[1776664530528,66.02,74332.55,0.0,-0.99233,1e-05,1.18715]
[1776664534572,66.02,74332.22,0.0,-0.99234,1e-05,1.18551]
[1776664534689,66.02,74332.22,0.0,-0.99234,1e-05,1.18551]
[1776664540598,66.02,74331.34,0.0,-0.99235,1e-05,1.18481]
[1776664546096,66.02,74330.75,0.0,-0.99235,1e-05,1.18434]
[1776664546191,66.02,74330.75,0.0,-0.99235,1e-05,1.18434]
[1776664551675,66.02,74332.01,0.0,-0.99234,1e-05,1.18534]
[1776664556710,66.02,74331.54,0.0,-0.99234,1e-05,1.18497]
[1776664561165,66.02,74331.2,0.0,-0.99235,1e-05,1.1847]
[1776664561196,66.02,74331.2,0.0,-0.99235,1e-05,1.1847]
[1776664565890,66.02,74331.65,0.0,-0.99234,1e-05,1.18506]
[1776664565936,66.02,74331.65,0.0,-0.99234,1e-05,1.18506]
[1776664568155,66.02,74330.5,0.0,-0.99235,1e-05,1.18415]
[1776664568189,66.02,74330.5,0.0,-0.99235,1e-05,1.18415]
[1776664573829,66.02,74328.22,0.0,-0.99236,1e-05,1.18235]
[1776664578099,66.02,74328.29,0.0,-0.99236,1e-05,1.1824]
[1776664578196,66.02,74328.29,0.0,-0.99236,1e-05,1.1824]
[1776664578298,66.02,74325.87,0.0,-0.99238,1e-05,1.18049]
[1776664578864,66.02,74323.21,0.0,-0.99239,1e-05,1.1784]
[1776664583899,66.02,74322.41,0.0,-0.9924,1e-05,1.17777]
[1776664588934,66.02,74322.15,0.0,-0.9924,1e-05,1.17757]
[1776664589487,66.02,74322.15,0.0,-0.9924,1e-05,1.17757]
[1776664589695,66.02,74322.15,0.0,-0.9924,1e-05,1.17757]
[1776664594978,66.02,74322.42,0.0,-0.9924,1e-05,1.1764]
[1776664599312,66.02,74321.88,0.0,-0.99241,1e-05,1.17598]
[1776664599434,66.02,74321.88,0.0,-0.99241,1e-05,1.17598]
[1776664602026,66.02,74320.11,0.0,-0.99242,1e-05,1.17459]
[1776664604041,66.02,74321.82,0.0,-0.99241,1e-05,1.17593]
[1776664607293,66.02,74323.2,0.0,-0.9924,1e-05,1.17702]
[1776664607435,66.02,74323.38,0.0,-0.9924,1e-05,1.17716]
[1776664613232,66.02,74324.28,0.0,-0.99239,1e-05,1.17787]
[1776664619146,66.02,74322.5,0.0,-0.9924,1e-05,1.17647]
[1776664624181,66.02,74321.89,0.0,-0.99241,1e-05,1.17599]
[1776664627202,66.02,74319.92,0.0,-0.99242,1e-05,1.17444]
[1776664628209,66.02,74311.96,0.0,-0.99246,1e-05,1.16821]
[1776664629216,66.02,74298.75,0.0,-0.99254,1e-05,1.15792]
[1776664630223,66.02,74293.06,0.0,-0.99257,1e-05,1.15351]
[1776664631728,66.02,74293.09,0.0,-0.99257,1e-05,1.15354]
[1776664631941,66.02,74293.09,0.0,-0.99257,1e-05,1.15354]
[1776664633244,66.02,74290.35,0.0,-0.99258,1e-05,1.15142]
[1776664638279,66.02,74289.07,0.0,-0.99259,1e-05,1.15043]
[1776664640293,66.02,74291.19,0.0,-0.99258,1e-05,1.15207]
[1776664641302,66.02,74296.16,0.0,-0.99255,1e-05,1.15591]
[1776664641415,66.02,74296.16,0.0,-0.99255,1e-05,1.15591]
[1776664644694,66.02,74296.16,0.0,-0.99255,1e-05,1.15591]
[1776664646335,66.02,74294.81,0.0,-0.99256,1e-05,1.15487]
[1776664648691,66.02,74293.61,0.0,-0.99257,1e-05,1.15394]
[1776664649356,66.02,74293.43,0.0,-0.99257,1e-05,1.1538]
[1776664650693,66.02,74293.43,0.0,-0.99257,1e-05,1.1538]
[1776664650754,66.02,74293.43,0.0,-0.99257,1e-05,1.1538]
[1776664654692,66.02,74293.28,0.0,-0.99258,1e-05,1.15233]
[1776664654738,66.02,74294.23,0.0,-0.99257,1e-05,1.15306]
[1776664657246,66.02,74294.78,0.0,-0.99257,1e-05,1.15349]
[1776664657440,66.02,74295.04,0.0,-0.99257,1e-05,1.15369]
[1776664663455,66.02,74297.87,0.0,-0.99255,1e-05,1.15588]
[1776664667162,66.02,74297.83,0.0,-0.99255,1e-05,1.15585]
[1776664667188,66.02,74297.83,0.0,-0.99255,1e-05,1.15585]
[1776664667508,66.02,74297.87,0.0,-0.99255,1e-05,1.15588]
[1776664667691,66.02,74297.87,0.0,-0.99255,1e-05,1.15588]
[1776664667698,66.02,74297.87,0.0,-0.99255,1e-05,1.15588]
[1776664674532,66.02,74297.56,0.0,-0.99255,1e-05,1.15564]
[1776664681581,66.02,74291.45,0.0,-0.99259,1e-05,1.15092]
[1776664682824,66.02,74291.45,0.0,-0.99259,1e-05,1.15092]
[1776664682941,66.02,74291.45,0.0,-0.99259,1e-05,1.15092]
[1776664688630,66.02,74290.82,0.0,-0.99259,1e-05,1.15043]
[1776664693665,66.02,74290.91,0.0,-0.99259,1e-05,1.1505]
[1776664699714,66.02,74290.97,0.0,-0.99259,1e-05,1.15055]
[1776664704779,66.02,74292.9,0.0,-0.99258,1e-05,1.15204]
[1776664704937,66.02,74292.9,0.0,-0.99258,1e-05,1.15204]
[1776664705031,66.02,74292.9,0.0,-0.99258,1e-05,1.15204]
[1776664705191,66.02,74292.9,0.0,-0.99258,1e-05,1.15204]
[1776664705282,66.02,74292.9,0.0,-0.99258,1e-05,1.15204]
[1776664710791,66.02,74292.79,0.0,-0.99258,1e-05,1.15195]
[1776664715876,66.02,74295.54,0.0,-0.99257,1e-05,1.15272]
[1776664717008,66.02,74295.54,0.0,-0.99257,1e-05,1.15272]
[1776664717189,66.02,74295.54,0.0,-0.99257,1e-05,1.15272]
[1776664722925,66.02,74296.44,0.0,-0.99257,1e-05,1.15342]
[1776664726630,66.02,74296.26,0.0,-0.99257,1e-05,1.15328]
[1776664726692,66.02,74296.26,0.0,-0.99257,1e-05,1.15328]
[1776664726855,66.02,74296.26,0.0,-0.99257,1e-05,1.15328]
[1776664726940,66.02,74296.26,0.0,-0.99257,1e-05,1.15328]
[1776664726953,66.02,74296.22,0.0,-0.99257,1e-05,1.15325]
[1776664734003,66.02,74296.22,0.0,-0.99257,1e-05,1.15325]
[1776664736070,66.02,74296.22,0.0,-0.99257,1e-05,1.15325]
[1776664736195,66.02,74296.22,0.0,-0.99257,1e-05,1.15325]
[1776664739038,66.02,74300.59,0.0,-0.99254,1e-05,1.15663]
[1776664739731,66.02,74300.59,0.0,-0.99254,1e-05,1.15663]
[1776664739939,66.02,74300.59,0.0,-0.99254,1e-05,1.15663]
[1776664746087,66.02,74301.66,0.0,-0.99254,1e-05,1.15746]
[1776664748093,66.02,74301.66,0.0,-0.99254,1e-05,1.15746]
[1776664748192,66.02,74301.66,0.0,-0.99254,1e-05,1.15746]
[1776664748318,66.02,74301.66,0.0,-0.99254,1e-05,1.15746]
[1776664748437,66.02,74301.66,0.0,-0.99254,1e-05,1.15746]
[1776664748381,66.02,74301.69,0.0,-0.99254,1e-05,1.15749]
[1776664754143,66.02,74302.29,0.0,-0.99253,1e-05,1.15795]
[1776664759178,66.02,74301.55,0.0,-0.99254,1e-05,1.15738]
[1776664764213,66.02,74301.41,0.0,-0.99254,1e-05,1.15727]
[1776664769102,66.02,74303.41,0.0,-0.99253,1e-05,1.15882]
[1776664769196,66.02,74303.41,0.0,-0.99253,1e-05,1.15882]
[1776664771262,66.02,74306.12,0.0,-0.99252,1e-05,1.15956]
[1776664777305,66.02,74306.19,0.0,-0.99252,1e-05,1.15962]
[1776664779408,66.02,74304.28,0.0,-0.99253,1e-05,1.15814]
[1776664779436,66.02,74304.28,0.0,-0.99253,1e-05,1.15814]
[1776664779499,66.02,74298.48,0.0,-0.99256,1e-05,1.15364]
[1776664779743,66.02,74298.48,0.0,-0.99256,1e-05,1.15364]
[1776664779936,66.02,74298.48,0.0,-0.99256,1e-05,1.15364]
[1776664780326,66.02,74297.89,0.0,-0.99257,1e-05,1.15318]
[1776664785361,66.02,74297.81,0.0,-0.99257,1e-05,1.15312]
[1776664794424,66.02,74297.79,0.0,-0.99257,1e-05,1.15311]
[1776664796750,66.02,74297.47,0.0,-0.99257,1e-05,1.15286]
[1776664796937,66.02,74297.47,0.0,-0.99257,1e-05,1.15286]
[1776664801473,66.02,74305.8,0.0,-0.99252,1e-05,1.15932]
[1776664802479,66.02,74313.93,0.0,-0.99248,1e-05,1.16564]
[1776664803487,66.02,74313.11,0.0,-0.99248,1e-05,1.16501]
[1776664804494,66.02,74314.53,0.0,-0.99248,1e-05,1.16611]
[1776664807188,66.02,74315.53,0.0,-0.99247,1e-05,1.16689]
[1776664807440,66.02,74315.53,0.0,-0.99247,1e-05,1.16689]
[1776664807593,66.02,74315.62,0.0,-0.99247,1e-05,1.16696]
[1776664807689,66.02,74315.62,0.0,-0.99247,1e-05,1.16696]
[1776664808522,66.02,74316.32,0.0,-0.99247,1e-05,1.16751]
[1776664812550,66.02,74318.78,0.0,-0.99245,1e-05,1.16943]
[1776664813363,66.02,74318.78,0.0,-0.99245,1e-05,1.16943]
[1776664813435,66.02,74318.78,0.0,-0.99245,1e-05,1.16943]
[1776664814564,66.02,74321.38,0.0,-0.99244,1e-05,1.17147]
[1776664818625,66.02,74323.02,0.0,-0.99243,1e-05,1.17276]
[1776664818692,66.02,74323.02,0.0,-0.99243,1e-05,1.17276]
[1776664820195,66.02,74322.98,0.0,-0.99243,1e-05,1.17272]
[1776664820440,66.02,74322.98,0.0,-0.99243,1e-05,1.17272]
[1776664820542,66.02,74321.75,0.0,-0.99243,1e-05,1.17176]
[1776664822621,66.02,74318.21,0.0,-0.99245,1e-05,1.16899]
[1776664824634,66.02,74318.17,0.0,-0.99245,1e-05,1.16896]
[1776664824695,66.02,74318.17,0.0,-0.99245,1e-05,1.16896]
[1776664830677,66.02,74318.01,0.0,-0.99246,1e-05,1.16883]
[1776664835713,66.02,74318.13,0.0,-0.99246,1e-05,1.16756]
[1776664836720,66.02,74311.73,0.0,-0.9925,1e-05,1.16256]
[1776664837727,66.02,74304.74,0.0,-0.99254,1e-05,1.15713]
[1776664838735,66.02,74302.77,0.0,-0.99255,1e-05,1.15561]
[1776664839593,66.02,74302.77,0.0,-0.99255,1e-05,1.15561]
[1776664839697,66.02,74302.77,0.0,-0.99255,1e-05,1.15561]
[1776664840188,66.02,74302.77,0.0,-0.99255,1e-05,1.15561]
[1776664840435,66.02,74302.77,0.0,-0.99255,1e-05,1.15561]
[1776664840536,66.02,74301.75,0.0,-0.99255,1e-05,1.15482]
[1776664845783,66.02,74301.82,0.0,-0.99255,1e-05,1.15487]
[1776664850818,66.02,74301.81,0.0,-0.99255,1e-05,1.15486]
[1776664852832,66.02,74296.78,0.0,-0.99258,1e-05,1.15097]
[1776664854670,66.02,74294.82,0.0,-0.99259,1e-05,1.14946]
[1776664854689,66.02,74294.82,0.0,-0.99259,1e-05,1.14946]
[1776664859881,66.02,74294.34,0.0,-0.9926,1e-05,1.14909]
[1776664865539,66.02,74293.76,0.0,-0.9926,1e-05,1.14864]
[1776664864916,66.02,74297.19,0.0,-0.99258,1e-05,1.15129]
[1776664865695,66.02,74297.19,0.0,-0.99258,1e-05,1.15129]
[1776664865905,66.02,74297.19,0.0,-0.99258,1e-05,1.15129]
[1776664865939,66.02,74297.19,0.0,-0.99258,1e-05,1.15129]
[1776664866007,66.02,74299.59,0.0,-0.99257,1e-05,1.15314]
[1776664867937,66.02,74302.03,0.0,-0.99255,1e-05,1.15503]
[1776664871187,66.02,74303.69,0.0,-0.99254,1e-05,1.15632]
[1776664871440,66.02,74303.69,0.0,-0.99254,1e-05,1.15632]
[1776664877000,66.02,74305.63,0.0,-0.99253,1e-05,1.15782]
[1776664883044,66.02,74305.87,0.0,-0.99253,1e-05,1.15801]
[1776664886065,66.02,74301.86,0.0,-0.99255,1e-05,1.1549]
[1776664887364,66.02,74301.86,0.0,-0.99255,1e-05,1.1549]
[1776664887437,66.02,74301.86,0.0,-0.99255,1e-05,1.1549]
[1776664887537,66.02,74296.98,0.0,-0.99258,1e-05,1.15113]
[1776664887724,66.02,74296.98,0.0,-0.99258,1e-05,1.15113]
[1776664887935,66.02,74296.98,0.0,-0.99258,1e-05,1.15113]
[1776664888079,66.02,74296.88,0.0,-0.99258,1e-05,1.15105]
[1776664893121,66.02,74297.39,0.0,-0.99259,1e-05,1.15009]
[1776664894122,66.02,74300.33,0.0,-0.99257,1e-05,1.15236]
[1776664895561,66.02,74300.33,0.0,-0.99257,1e-05,1.15236]
[1776664895601,66.02,74304.83,0.0,-0.99255,1e-05,1.15584]
[1776664895692,66.02,74304.83,0.0,-0.99255,1e-05,1.15584]
[1776664896136,66.02,74312.52,0.0,-0.9925,1e-05,1.16182]
[1776664897611,66.02,74312.52,0.0,-0.9925,1e-05,1.16182]
[1776664897143,66.02,74317.97,0.0,-0.99247,1e-05,1.16606]
[1776664897698,66.02,74317.97,0.0,-0.99247,1e-05,1.16606]
[1776664898201,66.02,74317.97,0.0,-0.99247,1e-05,1.16606]
[1776664898436,66.02,74317.97,0.0,-0.99247,1e-05,1.16606]
[1776664898538,66.02,74320.02,0.0,-0.99246,1e-05,1.16767]
[1776664900164,66.02,74323.23,0.0,-0.99244,1e-05,1.17018]
[1776664902184,66.02,74323.41,0.0,-0.99244,1e-05,1.17032]
[1776664902438,66.02,74323.41,0.0,-0.99244,1e-05,1.17032]
[1776664905199,66.02,74326.78,0.0,-0.99242,1e-05,1.17296]
[1776664906206,66.02,74332.24,0.0,-0.99239,1e-05,1.17725]
[1776664908769,66.02,74331.17,0.0,-0.9924,1e-05,1.17641]
[1776664908939,66.02,74331.17,0.0,-0.9924,1e-05,1.17641]
[1776664909254,66.02,74331.17,0.0,-0.9924,1e-05,1.17641]
[1776664909436,66.02,74331.17,0.0,-0.9924,1e-05,1.17641]
[1776664909537,66.02,74330.6,0.0,-0.9924,1e-05,1.17596]
[1776664913837,66.02,74329.87,0.0,-0.99241,1e-05,1.17538]
[1776664913939,66.02,74329.87,0.0,-0.99241,1e-05,1.17538]
[1776664919296,66.02,74329.71,0.0,-0.99241,1e-05,1.17526]
[1776664921311,66.02,74318.54,0.0,-0.99247,1e-05,1.16651]
[1776664922318,66.02,74309.43,0.0,-0.99252,1e-05,1.15941]
[1776664922815,66.02,74309.43,0.0,-0.99252,1e-05,1.15941]
[1776664922956,66.02,74309.43,0.0,-0.99252,1e-05,1.15941]
[1776664923325,66.02,74310.35,0.0,-0.99252,1e-05,1.16013]
[1776664923862,66.02,74310.35,0.0,-0.99252,1e-05,1.16013]
[1776664923936,66.02,74310.35,0.0,-0.99252,1e-05,1.16013]
[1776664924332,66.02,74312.54,0.0,-0.9925,1e-05,1.16183]
[1776664928027,66.02,74314.44,0.0,-0.99249,1e-05,1.16331]
[1776664928193,66.02,74314.44,0.0,-0.99249,1e-05,1.16331]
[1776664928360,66.02,74319.16,0.0,-0.99247,1e-05,1.16699]
[1776664930495,66.02,74320.95,0.0,-0.99246,1e-05,1.16839]
[1776664930693,66.02,74322.4,0.0,-0.99245,1e-05,1.16953]
[1776664931070,66.02,74322.4,0.0,-0.99245,1e-05,1.16953]
[1776664931201,66.02,74322.4,0.0,-0.99245,1e-05,1.16953]
[1776664931381,66.02,74323.63,0.0,-0.99244,1e-05,1.17049]
[1776664934402,66.02,74326.24,0.0,-0.99243,1e-05,1.17253]
[1776664935335,66.02,74326.24,0.0,-0.99243,1e-05,1.17253]
[1776664935438,66.02,74326.24,0.0,-0.99243,1e-05,1.17253]
[1776664941452,66.02,74329.61,0.0,-0.99241,1e-05,1.17518]
[1776664944040,66.02,74329.74,0.0,-0.99241,1e-05,1.17528]
[1776664944189,66.02,74329.74,0.0,-0.99241,1e-05,1.17528]
[1776664944581,66.02,74329.74,0.0,-0.99241,1e-05,1.17528]
[1776664944584,66.02,74329.85,0.0,-0.99241,1e-05,1.17537]
[1776664944689,66.02,74329.85,0.0,-0.99241,1e-05,1.17537]
[1776664950515,66.02,74330.17,0.0,-0.9924,1e-05,1.17562]
[1776664951522,66.02,74332.5,0.0,-0.9924,1e-05,1.17608]
[1776664951768,66.02,74332.5,0.0,-0.9924,1e-05,1.17608]
[1776664951935,66.02,74332.5,0.0,-0.9924,1e-05,1.17608]
[1776664952531,66.02,74338.64,0.0,-0.99237,1e-05,1.18091]
[1776664954545,66.02,74342.22,0.0,-0.99234,1e-05,1.18374]
[1776664955087,66.02,74342.22,0.0,-0.99234,1e-05,1.18374]
[1776664955192,66.02,74342.22,0.0,-0.99234,1e-05,1.18374]
[1776664955274,66.02,74342.22,0.0,-0.99234,1e-05,1.18374]
[1776664955440,66.02,74342.22,0.0,-0.99234,1e-05,1.18374]
[1776664955552,66.02,74343.3,0.0,-0.99234,1e-05,1.18459]
[1776664959580,66.02,74345.77,0.0,-0.99232,1e-05,1.18655]
[1776664960587,66.02,74339.66,0.0,-0.99236,1e-05,1.18172]
[1776664961593,66.02,74339.66,0.0,-0.99236,1e-05,1.18172]
[1776664961693,66.02,74339.66,0.0,-0.99236,1e-05,1.18172]
[1776664964615,66.02,74335.76,0.0,-0.99238,1e-05,1.17864]
[1776664965622,66.02,74332.11,0.0,-0.9924,1e-05,1.17577]
[1776664966029,66.02,74332.11,0.0,-0.9924,1e-05,1.17577]
[1776664966191,66.02,74332.11,0.0,-0.9924,1e-05,1.17577]
[1776664966834,66.02,74333.73,0.0,-0.99239,1e-05,1.17704]
[1776664966938,66.02,74333.73,0.0,-0.99239,1e-05,1.17704]
[1776664967636,66.02,74333.78,0.0,-0.99239,1e-05,1.17708]
[1776664972671,66.02,74335.01,0.0,-0.99239,1e-05,1.17805]
[1776664975216,66.02,74335.58,0.0,-0.99238,1e-05,1.1785]
[1776664975439,66.02,74335.58,0.0,-0.99238,1e-05,1.1785]
[1776664979042,66.02,74336.96,0.0,-0.99237,1e-05,1.17959]
[1776664979194,66.02,74336.96,0.0,-0.99237,1e-05,1.17959]
[1776664979721,66.02,74336.93,0.0,-0.99237,1e-05,1.17956]
[1776664982080,66.02,74337.52,0.0,-0.99237,1e-05,1.18003]
[1776664982193,66.02,74337.52,0.0,-0.99237,1e-05,1.18003]
[1776664988437,66.02,74335.94,0.0,-0.99238,1e-05,1.17878]
[1776664988691,66.02,74335.94,0.0,-0.99238,1e-05,1.17878]
[1776664988980,66.02,74336.46,0.0,-0.99238,1e-05,1.17919]
[1776664989195,66.02,74336.46,0.0,-0.99238,1e-05,1.17919]
[1776664989296,66.02,74337.38,0.0,-0.99237,1e-05,1.17992]
[1776664991806,66.02,74340.12,0.0,-0.99236,1e-05,1.18208]
[1776664996841,66.02,74340.51,0.0,-0.99235,1e-05,1.18239]
[1776664997847,66.02,74346.43,0.0,-0.99232,1e-05,1.18707]
[1776664999309,66.02,74346.43,0.0,-0.99232,1e-05,1.18707]
[1776664999443,66.02,74346.43,0.0,-0.99232,1e-05,1.18707]
[1776664999544,66.02,74352.51,0.0,-0.99229,1e-05,1.19189]
[1776665002943,66.02,74351.14,0.0,-0.99229,1e-05,1.19081]
[1776665003192,66.02,74351.14,0.0,-0.99229,1e-05,1.19081]
[1776665003292,66.02,74350.62,0.0,-0.9923,1e-05,1.19039]
[1776665006694,66.02,74351.25,0.0,-0.99229,1e-05,1.19089]
[1776665012954,66.02,74353.52,0.0,-0.99229,1e-05,1.19131]
[1776665014937,66.02,74355.84,0.0,-0.99228,1e-05,1.19315]
[1776665015190,66.02,74355.84,0.0,-0.99228,1e-05,1.19315]
[1776665015292,66.02,74361.8,0.0,-0.99224,1e-05,1.1979]
[1776665015815,66.02,74361.8,0.0,-0.99224,1e-05,1.1979]
[1776665015939,66.02,74361.8,0.0,-0.99224,1e-05,1.1979]
[1776665015974,66.02,74363.33,0.0,-0.99223,1e-05,1.19912]
[1776665018995,66.02,74368.59,0.0,-0.9922,1e-05,1.20333]
[1776665020034,66.02,74368.59,0.0,-0.9922,1e-05,1.20333]
[1776665020195,66.02,74368.59,0.0,-0.9922,1e-05,1.20333]
[1776665020274,66.02,74372.69,0.0,-0.99218,1e-05,1.20662]
[1776665023025,66.02,74375.38,0.0,-0.99216,1e-05,1.20878]
[1776665025754,66.02,74375.38,0.0,-0.99216,1e-05,1.20878]
[1776665026046,66.02,74392.74,0.0,-0.99206,1e-05,1.22281]
[1776665027053,66.02,74413.42,0.0,-0.99194,1e-05,1.23969]
[1776665028060,66.02,74415.03,0.0,-0.99193,1e-05,1.24101]
[1776665029749,66.02,74415.03,0.0,-0.99193,1e-05,1.24101]
[1776665029066,66.02,74418.92,0.0,-0.99191,1e-05,1.24421]
[1776665030074,66.02,74421.64,0.0,-0.99189,1e-05,1.24645]
[1776665031082,66.02,74438.14,0.0,-0.99179,1e-05,1.26011]
[1776665032089,66.02,74445.36,0.0,-0.99175,1e-05,1.26613]
[1776665033096,66.02,74448.84,0.0,-0.99173,1e-05,1.26904]
[1776665036945,66.02,74447.39,0.0,-0.99174,1e-05,1.26783]
[1776665040939,66.02,74446.7,0.0,-0.99174,1e-05,1.26725]
[1776665042161,66.02,74459.32,0.0,-0.99166,1e-05,1.27783]
[1776665043168,66.02,74458.35,0.0,-0.99167,1e-05,1.27702]
[1776665044593,66.02,74458.35,0.0,-0.99167,1e-05,1.27702]
[1776665048608,66.02,74459.4,0.0,-0.99166,1e-05,1.2779]
[1776665054246,66.02,74457.3,0.0,-0.99167,1e-05,1.27613]
[1776665059280,66.02,74460.0,0.0,-0.99166,1e-05,1.27841]
[1776665060288,66.02,74463.25,0.0,-0.99164,1e-05,1.28114]
[1776665065323,66.02,74463.5,0.0,-0.99164,1e-05,1.28135]
[1776665066330,66.02,74460.04,0.0,-0.99166,1e-05,1.27844]
[1776665069885,66.02,74462.15,0.0,-0.99164,1e-05,1.28022]
[1776665070359,66.02,74440.56,0.0,-0.99178,1e-05,1.26213]
[1776665071366,66.02,74430.66,0.0,-0.99185,1e-05,1.25246]
[1776665072373,66.02,74430.96,0.0,-0.99184,1e-05,1.25271]
[1776665073559,66.02,74430.96,0.0,-0.99184,1e-05,1.25271]
[1776665076401,66.02,74426.39,0.0,-0.99187,1e-05,1.24893]
[1776665079421,66.02,74423.48,0.0,-0.99189,1e-05,1.24653]
[1776665080429,66.02,74420.95,0.0,-0.9919,1e-05,1.24445]
[1776665083449,66.02,74416.71,0.0,-0.99193,1e-05,1.24096]
[1776665088488,66.02,74415.23,0.0,-0.99194,1e-05,1.23974]
[1776665091509,66.02,74412.54,0.0,-0.99195,1e-05,1.23754]
[1776665092111,66.02,74412.54,0.0,-0.99195,1e-05,1.23754]
[1776665092189,66.02,74412.54,0.0,-0.99195,1e-05,1.23754]
[1776665093495,66.02,74412.41,0.0,-0.99195,1e-05,1.23743]
[1776665093693,66.02,74412.41,0.0,-0.99195,1e-05,1.23743]
[1776665093735,66.02,74412.49,0.0,-0.99195,1e-05,1.2375]
[1776665097552,66.02,74415.15,0.0,-0.99194,1e-05,1.23968]
[1776665098553,66.02,74415.15,0.0,-0.99194,1e-05,1.23968]
[1776665098700,66.02,74415.15,0.0,-0.99194,1e-05,1.23968]
[1776665102589,66.02,74410.72,0.0,-0.99196,1e-05,1.23605]
[1776665103154,66.02,74410.72,0.0,-0.99196,1e-05,1.23605]
[1776665103191,66.02,74410.72,0.0,-0.99196,1e-05,1.23605]
[1776665103597,66.02,74408.79,0.0,-0.99198,1e-05,1.23447]
[1776665105619,66.02,74408.76,0.0,-0.99198,1e-05,1.23444]
[1776665105691,66.02,74408.76,0.0,-0.99198,1e-05,1.23444]
[1776665105711,66.02,74412.5,0.0,-0.99195,1e-05,1.2375]
[1776665107626,66.02,74417.18,0.0,-0.99193,1e-05,1.24135]
[1776665113668,66.02,74417.1,0.0,-0.99193,1e-05,1.24128]
[1776665115033,66.02,74417.14,0.0,-0.99193,1e-05,1.24131]
[1776665115193,66.02,74417.14,0.0,-0.99193,1e-05,1.24131]
[1776665116075,66.02,74418.16,0.0,-0.99192,1e-05,1.24215]
[1776665116197,66.02,74418.16,0.0,-0.99192,1e-05,1.24215]
[1776665116688,66.02,74418.23,0.0,-0.99192,1e-05,1.24221]
[1776665121724,66.02,74417.29,0.0,-0.99193,1e-05,1.24144]
[1776665124410,66.02,74417.29,0.0,-0.99193,1e-05,1.24144]
[1776665124744,66.02,74414.32,0.0,-0.99194,1e-05,1.239]
[1776665125752,66.02,74410.68,0.0,-0.99196,1e-05,1.23601]
[1776665129034,66.02,74409.26,0.0,-0.99197,1e-05,1.23485]
[1776665129191,66.02,74409.26,0.0,-0.99197,1e-05,1.23485]
[1776665129780,66.02,74409.35,0.0,-0.99197,1e-05,1.23492]
[1776665131794,66.02,74418.16,0.0,-0.99193,1e-05,1.24072]
[1776665132801,66.02,74423.78,0.0,-0.9919,1e-05,1.24534]
[1776665133808,66.02,74426.02,0.0,-0.99188,1e-05,1.24719]
[1776665135822,66.02,74428.11,0.0,-0.99187,1e-05,1.24892]
[1776665140857,66.02,74428.57,0.0,-0.99187,1e-05,1.2493]
[1776665143878,66.02,74431.74,0.0,-0.99185,1e-05,1.25192]
[1776665145266,66.02,74431.34,0.0,-0.99185,1e-05,1.25159]
[1776665145690,66.02,74431.34,0.0,-0.99185,1e-05,1.25159]
[1776665147690,66.02,74431.5,0.0,-0.99185,1e-05,1.25172]
[1776665148913,66.02,74428.13,0.0,-0.99187,1e-05,1.24893]
[1776665150247,66.02,74428.13,0.0,-0.99187,1e-05,1.24893]
[1776665150435,66.02,74428.13,0.0,-0.99187,1e-05,1.24893]
[1776665150536,66.02,74426.45,0.0,-0.99188,1e-05,1.24755]
[1776665150927,66.02,74423.78,0.0,-0.9919,1e-05,1.24534]
[1776665155963,66.02,74423.0,0.0,-0.9919,1e-05,1.2447]
[1776665157398,66.02,74423.0,0.0,-0.9919,1e-05,1.2447]
[1776665157434,66.02,74423.0,0.0,-0.9919,1e-05,1.2447]
[1776665158984,66.02,74419.97,0.0,-0.99192,1e-05,1.24221]
[1776665164021,66.02,74419.69,0.0,-0.99192,1e-05,1.24198]
[1776665169057,66.02,74413.08,0.0,-0.99196,1e-05,1.23655]
[1776665170153,66.02,74413.08,0.0,-0.99196,1e-05,1.23655]
[1776665170700,66.02,74407.2,0.0,-0.99199,1e-05,1.23174]
[1776665171070,66.02,74403.13,0.0,-0.99202,1e-05,1.22842]
[1776665173544,66.02,74401.66,0.0,-0.99203,1e-05,1.22722]
[1776665173692,66.02,74401.66,0.0,-0.99203,1e-05,1.22722]
[1776665173793,66.02,74401.65,0.0,-0.99203,1e-05,1.22722]
[1776665174091,66.02,74404.76,0.0,-0.99201,1e-05,1.22975]
[1776665179126,66.02,74403.86,0.0,-0.99201,1e-05,1.22902]
[1776665184161,66.02,74403.28,0.0,-0.99202,1e-05,1.22854]
[1776665190203,66.02,74402.96,0.0,-0.99202,1e-05,1.22828]
[1776665193224,66.02,74399.41,0.0,-0.99205,1e-05,1.22397]
[1776665196245,66.02,74393.86,0.0,-0.99208,1e-05,1.21947]
[1776665198259,66.02,74392.23,0.0,-0.99209,1e-05,1.21815]
[1776665199266,66.02,74396.73,0.0,-0.99206,1e-05,1.2218]
[1776665200273,66.02,74399.19,0.0,-0.99205,1e-05,1.2238]
[1776665205308,66.02,74399.64,0.0,-0.99205,1e-05,1.22416]
[1776665210343,66.02,74399.44,0.0,-0.99205,1e-05,1.224]
[1776665215377,66.02,74393.9,0.0,-0.99208,1e-05,1.2195]
[1776665218398,66.02,74390.32,0.0,-0.9921,1e-05,1.21661]
[1776665219406,66.02,74386.06,0.0,-0.99213,1e-05,1.21317]
[1776665223434,66.02,74389.06,0.0,-0.99211,1e-05,1.21559]
[1776665224441,66.02,74398.65,0.0,-0.99205,1e-05,1.22336]
[1776665225448,66.02,74403.93,0.0,-0.99202,1e-05,1.22765]
[1776665227461,66.02,74401.3,0.0,-0.99204,1e-05,1.22551]
[1776665232497,66.02,74402.05,0.0,-0.99203,1e-05,1.22612]
[1776665237532,66.02,74402.22,0.0,-0.99203,1e-05,1.22626]
[1776665242566,66.02,74402.15,0.0,-0.99203,1e-05,1.2262]
[1776665244581,66.02,74405.13,0.0,-0.99202,1e-05,1.22863]
[1776665249616,66.02,74405.13,0.0,-0.99202,1e-05,1.22863]
[1776665254651,66.02,74403.53,0.0,-0.99203,1e-05,1.22591]
[1776665262706,66.02,74401.65,0.0,-0.99204,1e-05,1.22438]
[1776665267742,66.02,74399.2,0.0,-0.99206,1e-05,1.22239]
[1776665268749,66.02,74395.64,0.0,-0.99208,1e-05,1.2195]
[1776665273784,66.02,74394.74,0.0,-0.99209,1e-05,1.21877]
[1776665278822,66.02,74394.02,0.0,-0.99209,1e-05,1.21819]
[1776665280836,66.02,74396.67,0.0,-0.99207,1e-05,1.22033]
[1776665285872,66.02,74394.94,0.0,-0.99208,1e-05,1.21893]
[1776665288893,66.02,74392.23,0.0,-0.9921,1e-05,1.21674]
[1776665293928,66.02,74391.82,0.0,-0.9921,1e-05,1.21641]
[1776665298963,66.02,74390.3,0.0,-0.99211,1e-05,1.21518]
[1776665303998,66.02,74389.42,0.0,-0.99212,1e-05,1.21447]
[1776665307020,66.02,74395.47,0.0,-0.99208,1e-05,1.21936]
[1776665310041,66.02,74398.9,0.0,-0.99206,1e-05,1.22214]
[1776665315076,66.02,74399.02,0.0,-0.99207,1e-05,1.22082]
[1776665320111,66.02,74399.05,0.0,-0.99207,1e-05,1.22085]
[1776665325146,66.02,74398.79,0.0,-0.99207,1e-05,1.22064]
[1776665327160,66.02,74395.54,0.0,-0.99209,1e-05,1.218]
[1776665328167,66.02,74389.31,0.0,-0.99213,1e-05,1.21297]
[1776665333202,66.02,74387.93,0.0,-0.99213,1e-05,1.21186]
[1776665340253,66.02,74388.55,0.0,-0.99213,1e-05,1.21236]
[1776665342268,66.02,74384.95,0.0,-0.99215,1e-05,1.20946]
[1776665348309,66.02,74383.67,0.0,-0.99216,1e-05,1.20843]
[1776665353344,66.02,74383.39,0.0,-0.99216,1e-05,1.2082]
[1776665355358,66.02,74392.05,0.0,-0.99211,1e-05,1.21518]
[1776665356365,66.02,74395.28,0.0,-0.99209,1e-05,1.21779]
[1776665361400,66.02,74395.91,0.0,-0.99209,1e-05,1.2183]
[1776665366435,66.02,74395.64,0.0,-0.99209,1e-05,1.21809]
[1776665372477,66.02,74395.83,0.0,-0.9921,1e-05,1.21683]
[1776665378519,66.02,74395.72,0.0,-0.9921,1e-05,1.21674]
[1776665384561,66.02,74394.68,0.0,-0.9921,1e-05,1.2159]
[1776665389596,66.02,74394.39,0.0,-0.99211,1e-05,1.21566]
[1776665394631,66.02,74395.24,0.0,-0.9921,1e-05,1.21635]
[1776665400673,66.02,74395.51,0.0,-0.9921,1e-05,1.21657]
[1776665402688,66.02,74387.93,0.0,-0.99214,1e-05,1.21045]
[1776665403695,66.02,74386.11,0.0,-0.99215,1e-05,1.20898]
[1776665408730,66.02,74386.33,0.0,-0.99215,1e-05,1.20916]
[1776665418800,66.02,74386.11,0.0,-0.99215,1e-05,1.20898]
[1776665425849,66.02,74384.23,0.0,-0.99216,1e-05,1.20747]
[1776665429877,66.02,74381.88,0.0,-0.99218,1e-05,1.20558]
[1776665434916,66.02,74382.58,0.0,-0.99218,1e-05,1.20474]
[1776665441965,66.02,74382.37,0.0,-0.99218,1e-05,1.20457]
[1776665447000,66.02,74381.49,0.0,-0.99219,1e-05,1.20387]
[1776665453049,66.02,74382.5,0.0,-0.99218,1e-05,1.20468]
[1776665458085,66.02,74382.4,0.0,-0.99218,1e-05,1.2046]
[1776665463120,66.02,74378.17,0.0,-0.99221,1e-05,1.20121]
[1776665464144,66.02,74367.55,0.0,-0.99227,1e-05,1.19273]
[1776665465144,66.02,74355.84,0.0,-0.99234,1e-05,1.18343]
[1776665466145,66.02,74355.83,0.0,-0.99234,1e-05,1.18343]
[1776665467152,66.02,74355.54,0.0,-0.99234,1e-05,1.1832]
[1776665467725,66.02,74355.54,0.0,-0.99234,1e-05,1.1832]
[1776665467936,66.02,74355.54,0.0,-0.99234,1e-05,1.1832]
[1776665473194,66.02,74353.04,0.0,-0.99235,1e-05,1.18122]
[1776665474201,66.02,74350.51,0.0,-0.99237,1e-05,1.17922]
[1776665475208,66.02,74348.18,0.0,-0.99238,1e-05,1.17739]
[1776665477551,66.02,74347.43,0.0,-0.99238,1e-05,1.1768]
[1776665477701,66.02,74347.43,0.0,-0.99238,1e-05,1.1768]
[1776665479236,66.02,74347.7,0.0,-0.99238,1e-05,1.17701]
[1776665484271,66.02,74347.56,0.0,-0.99238,1e-05,1.1769]
[1776665487767,66.02,74347.24,0.0,-0.99239,1e-05,1.17665]
[1776665489872,66.02,74347.06,0.0,-0.99239,1e-05,1.17651]
[1776665489942,66.02,74347.06,0.0,-0.99239,1e-05,1.17651]
[1776665490043,66.02,74347.13,0.0,-0.99239,1e-05,1.17656]
[1776665494341,66.02,74342.31,0.0,-0.99242,1e-05,1.1714]
[1776665499376,66.02,74343.9,0.0,-0.99241,1e-05,1.17264]
[1776665504411,66.02,74345.3,0.0,-0.99241,1e-05,1.17374]
[1776665507432,66.02,74342.63,0.0,-0.99242,1e-05,1.17165]
[1776665509453,66.02,74339.34,0.0,-0.99244,1e-05,1.16907]
[1776665510459,66.02,74326.12,0.0,-0.99251,1e-05,1.15875]
[1776665511466,66.02,74323.16,0.0,-0.99253,1e-05,1.15645]
[1776665515494,66.02,74311.11,0.0,-0.9926,1e-05,1.14713]
[1776665516501,66.02,74312.72,0.0,-0.99259,1e-05,1.14837]
[1776665521537,66.02,74312.3,0.0,-0.99259,1e-05,1.14805]
[1776665522543,66.02,74316.87,0.0,-0.99256,1e-05,1.15158]
[1776665523550,66.02,74321.1,0.0,-0.99254,1e-05,1.15485]
[1776665528585,66.02,74321.1,0.0,-0.99254,1e-05,1.15485]
[1776665533620,66.02,74322.6,0.0,-0.99253,1e-05,1.15602]
[1776665535634,66.02,74325.19,0.0,-0.99252,1e-05,1.15803]
[1776665537648,66.02,74329.65,0.0,-0.99249,1e-05,1.1615]
[1776665542682,66.02,74329.62,0.0,-0.99249,1e-05,1.16148]
[1776665548725,66.02,74329.7,0.0,-0.99249,1e-05,1.16154]
[1776665554768,66.02,74328.29,0.0,-0.99251,1e-05,1.15907]
[1776665557787,66.02,74330.76,0.0,-0.9925,1e-05,1.161]
[1776665562824,66.02,74332.52,0.0,-0.99249,1e-05,1.16237]
[1776665564838,66.02,74336.52,0.0,-0.99246,1e-05,1.16549]
[1776665566852,66.02,74333.78,0.0,-0.99248,1e-05,1.16335]
[1776665571887,66.02,74333.6,0.0,-0.99248,1e-05,1.16321]
[1776665578936,66.02,74334.11,0.0,-0.99248,1e-05,1.16361]
[1776665583971,66.02,74332.56,0.0,-0.99249,1e-05,1.1624]
[1776665587999,66.02,74330.28,0.0,-0.9925,1e-05,1.16062]
[1776665591020,66.02,74338.02,0.0,-0.99246,1e-05,1.16666]
[1776665592027,66.02,74346.09,0.0,-0.99241,1e-05,1.17299]
[1776665593034,66.02,74345.81,0.0,-0.99241,1e-05,1.17277]
[1776665598069,66.02,74346.49,0.0,-0.99241,1e-05,1.1733]
[1776665603104,66.02,74346.34,0.0,-0.99241,1e-05,1.17318]
[1776665608139,66.02,74346.38,0.0,-0.99241,1e-05,1.17321]
[1776665612595,66.02,74344.86,0.0,-0.99243,1e-05,1.17064]
[1776665612688,66.02,74344.86,0.0,-0.99243,1e-05,1.17064]
[1776665612790,66.02,74344.86,0.0,-0.99243,1e-05,1.17064]
[1776665618209,66.02,74344.23,0.0,-0.99243,1e-05,1.17015]
[1776665623245,66.02,74344.12,0.0,-0.99243,1e-05,1.17006]
[1776665628280,66.02,74343.49,0.0,-0.99243,1e-05,1.16957]
[1776665633315,66.02,74344.85,0.0,-0.99243,1e-05,1.17064]
[1776665638349,66.02,74345.1,0.0,-0.99242,1e-05,1.17083]
[1776665643385,66.02,74344.9,0.0,-0.99243,1e-05,1.17068]
[1776665648420,66.02,74345.34,0.0,-0.99242,1e-05,1.17102]
[1776665653455,66.02,74338.48,0.0,-0.99246,1e-05,1.16565]
[1776665654461,66.02,74334.79,0.0,-0.99248,1e-05,1.16277]
[1776665659497,66.02,74335.51,0.0,-0.99248,1e-05,1.16333]
[1776665661511,66.02,74326.57,0.0,-0.99253,1e-05,1.15637]
[1776665662518,66.02,74322.11,0.0,-0.99255,1e-05,1.15291]
[1776665666546,66.02,74319.6,0.0,-0.99257,1e-05,1.15097]
[1776665671581,66.02,74318.72,0.0,-0.99258,1e-05,1.14893]
[1776665676615,66.02,74318.13,0.0,-0.99258,1e-05,1.14848]
[1776665681651,66.02,74319.18,0.0,-0.99258,1e-05,1.14929]
[1776665686686,66.02,74319.41,0.0,-0.99258,1e-05,1.14946]
[1776665692729,66.02,74319.26,0.0,-0.99258,1e-05,1.14935]
[1776665694743,66.02,74326.07,0.0,-0.99254,1e-05,1.15462]
[1776665695750,66.02,74329.25,0.0,-0.99252,1e-05,1.15709]
[1776665700785,66.02,74329.06,0.0,-0.99252,1e-05,1.15694]
[1776665706827,66.02,74328.93,0.0,-0.99252,1e-05,1.15684]
[1776665710856,66.02,74324.42,0.0,-0.99255,1e-05,1.15334]
[1776665713877,66.02,74320.95,0.0,-0.99257,1e-05,1.15065]
[1776665714884,66.02,74318.04,0.0,-0.99258,1e-05,1.14841]
[1776665715891,66.02,74313.15,0.0,-0.99261,1e-05,1.14464]
[1776665717906,66.02,74307.46,0.0,-0.99264,1e-05,1.14026]
[1776665720265,66.02,74307.55,0.0,-0.99264,1e-05,1.14033]
[1776665720435,66.02,74307.55,0.0,-0.99264,1e-05,1.14033]
[1776665724955,66.02,74305.09,0.0,-0.99266,1e-05,1.13844]
[1776665726969,66.02,74302.08,0.0,-0.99267,1e-05,1.13614]
[1776665727976,66.02,74297.02,0.0,-0.9927,1e-05,1.13227]
[1776665728983,66.02,74293.14,0.0,-0.99272,1e-05,1.12931]
[1776665733692,66.02,74291.41,0.0,-0.99274,1e-05,1.12665]
[1776665734018,66.02,74288.4,0.0,-0.99276,1e-05,1.12437]
[1776665735025,66.02,74285.16,0.0,-0.99277,1e-05,1.12191]
[1776665738046,66.02,74282.82,0.0,-0.99279,1e-05,1.12014]
[1776665741071,66.02,74286.97,0.0,-0.99276,1e-05,1.12328]
[1776665743085,66.02,74292.38,0.0,-0.99273,1e-05,1.12739]
[1776665743603,66.02,74292.38,0.0,-0.99273,1e-05,1.12739]
[1776665743698,66.02,74292.38,0.0,-0.99273,1e-05,1.12739]
[1776665744455,66.02,74292.38,0.0,-0.99273,1e-05,1.12739]
[1776665744092,66.02,74296.71,0.0,-0.99271,1e-05,1.13069]
[1776665744694,66.02,74296.71,0.0,-0.99271,1e-05,1.13069]
[1776665750135,66.02,74299.19,0.0,-0.9927,1e-05,1.13258]
[1776665751142,66.02,74301.82,0.0,-0.99268,1e-05,1.13459]
[1776665753079,66.02,74301.79,0.0,-0.99268,1e-05,1.13457]
[1776665753196,66.02,74301.79,0.0,-0.99268,1e-05,1.13457]
[1776665753297,66.02,74301.89,0.0,-0.99268,1e-05,1.13464]
[1776665753728,66.02,74301.89,0.0,-0.99268,1e-05,1.13464]
[1776665753937,66.02,74301.89,0.0,-0.99268,1e-05,1.13464]
[1776665759198,66.02,74299.65,0.0,-0.99269,1e-05,1.13293]
[1776665761101,66.02,74299.56,0.0,-0.99269,1e-05,1.13286]
[1776665761202,66.02,74299.56,0.0,-0.99269,1e-05,1.13286]
[1776665761458,66.02,74299.56,0.0,-0.99269,1e-05,1.13286]
[1776665761212,66.02,74299.67,0.0,-0.99269,1e-05,1.13295]
[1776665761688,66.02,74299.67,0.0,-0.99269,1e-05,1.13295]
[1776665767254,66.02,74297.83,0.0,-0.9927,1e-05,1.13154]
[1776665768229,66.02,74297.83,0.0,-0.9927,1e-05,1.13154]
[1776665768438,66.02,74297.83,0.0,-0.9927,1e-05,1.13154]
[1776665768261,66.02,74295.65,0.0,-0.99272,1e-05,1.12988]
[1776665768742,66.02,74295.65,0.0,-0.99272,1e-05,1.12988]
[1776665768937,66.02,74295.65,0.0,-0.99272,1e-05,1.12988]
[1776665776316,66.02,74295.48,0.0,-0.99272,1e-05,1.12975]
[1776665780230,66.02,74295.38,0.0,-0.99272,1e-05,1.12968]
[1776665780436,66.02,74295.38,0.0,-0.99272,1e-05,1.12968]
[1776665780538,66.02,74296.54,0.0,-0.99271,1e-05,1.13056]
[1776665780906,66.02,74296.54,0.0,-0.99271,1e-05,1.13056]
[1776665780937,66.02,74296.54,0.0,-0.99271,1e-05,1.13056]
[1776665788401,66.02,74297.35,0.0,-0.99271,1e-05,1.13118]
[1776665791579,66.02,74294.36,0.0,-0.99273,1e-05,1.12756]
[1776665791695,66.02,74294.36,0.0,-0.99273,1e-05,1.12756]
[1776665791896,66.02,74294.36,0.0,-0.99273,1e-05,1.12756]
[1776665791939,66.02,74294.36,0.0,-0.99273,1e-05,1.12756]
[1776665792430,66.02,74294.62,0.0,-0.99273,1e-05,1.12776]
[1776665795308,66.02,74296.22,0.0,-0.99272,1e-05,1.12897]
[1776665795439,66.02,74296.22,0.0,-0.99272,1e-05,1.12897]
[1776665795521,66.02,74296.22,0.0,-0.99272,1e-05,1.12897]
[1776665795538,66.02,74295.63,0.0,-0.99272,1e-05,1.12852]
[1776665795701,66.02,74295.63,0.0,-0.99272,1e-05,1.12852]
[1776665801346,66.02,74296.91,0.0,-0.99272,1e-05,1.1295]
[1776665801442,66.02,74296.91,0.0,-0.99272,1e-05,1.1295]
[1776665801493,66.02,74300.94,0.0,-0.9927,1e-05,1.13257]
[1776665801664,66.02,74300.94,0.0,-0.9927,1e-05,1.13257]
[1776665801694,66.02,74300.94,0.0,-0.9927,1e-05,1.13257]
[1776665802500,66.02,74303.26,0.0,-0.99268,1e-05,1.13435]
[1776665803507,66.02,74310.51,0.0,-0.99264,1e-05,1.1399]
[1776665804514,66.02,74318.97,0.0,-0.9926,1e-05,1.14641]
[1776665805521,66.02,74319.53,0.0,-0.99259,1e-05,1.14684]
[1776665806424,66.02,74319.53,0.0,-0.99259,1e-05,1.14684]
[1776665806438,66.02,74319.53,0.0,-0.99259,1e-05,1.14684]
[1776665806528,66.02,74319.56,0.0,-0.99259,1e-05,1.14686]
[1776665807479,66.02,74319.56,0.0,-0.99259,1e-05,1.14686]
[1776665807691,66.02,74319.12,0.0,-0.9926,1e-05,1.14652]
[1776665814662,66.02,74318.44,0.0,-0.9926,1e-05,1.146]
[1776665814693,66.02,74318.44,0.0,-0.9926,1e-05,1.146]
[1776665815032,66.02,74318.44,0.0,-0.9926,1e-05,1.146]
[1776665815191,66.02,74318.44,0.0,-0.9926,1e-05,1.146]
[1776665815290,66.02,74318.44,0.0,-0.9926,1e-05,1.146]
[1776665817605,66.02,74316.19,0.0,-0.99261,1e-05,1.14427]
[1776665819221,66.02,74316.19,0.0,-0.99261,1e-05,1.14427]
[1776665819441,66.02,74316.19,0.0,-0.99261,1e-05,1.14427]
[1776665819580,66.02,74316.19,0.0,-0.99261,1e-05,1.14427]
[1776665819512,66.02,74315.5,0.0,-0.99262,1e-05,1.14374]
[1776665819690,66.02,74315.5,0.0,-0.99262,1e-05,1.14374]
[1776665825464,66.02,74315.63,0.0,-0.99261,1e-05,1.14384]
[1776665827877,66.02,74315.2,0.0,-0.99262,1e-05,1.1435]
[1776665827936,66.02,74315.2,0.0,-0.99262,1e-05,1.1435]
[1776665828253,66.02,74315.2,0.0,-0.99262,1e-05,1.1435]
[1776665828442,66.02,74315.2,0.0,-0.99262,1e-05,1.1435]
[1776665828445,66.02,74312.9,0.0,-0.99263,1e-05,1.14174]
[1776665833717,66.02,74313.45,0.0,-0.99263,1e-05,1.14216]
[1776665834877,66.02,74313.45,0.0,-0.99263,1e-05,1.14216]
[1776665834943,66.02,74313.45,0.0,-0.99263,1e-05,1.14216]
[1776665835283,66.02,74313.45,0.0,-0.99263,1e-05,1.14216]
[1776665835438,66.02,74313.45,0.0,-0.99263,1e-05,1.14216]
[1776665835439,66.02,74314.9,0.0,-0.99262,1e-05,1.14327]
[1776665837746,66.02,74317.97,0.0,-0.9926,1e-05,1.14564]
[1776665840767,66.02,74325.41,0.0,-0.99256,1e-05,1.15138]
[1776665841704,66.02,74325.41,0.0,-0.99256,1e-05,1.15138]
[1776665841938,66.02,74325.41,0.0,-0.99256,1e-05,1.15138]
[1776665842141,66.02,74325.41,0.0,-0.99256,1e-05,1.15138]
[1776665842203,66.02,74325.41,0.0,-0.99256,1e-05,1.15138]
[1776665842285,66.02,74329.0,0.0,-0.99254,1e-05,1.15417]
[1776665848357,66.02,74329.53,0.0,-0.99254,1e-05,1.15458]
[1776665848437,66.02,74329.53,0.0,-0.99254,1e-05,1.15458]
[1776665848459,66.02,74329.54,0.0,-0.99254,1e-05,1.15458]
[1776665848752,66.02,74329.54,0.0,-0.99254,1e-05,1.15458]
[1776665848938,66.02,74329.54,0.0,-0.99254,1e-05,1.15458]
[1776665854865,66.02,74329.61,0.0,-0.99255,1e-05,1.15328]
[1776665855877,66.02,74338.09,0.0,-0.9925,1e-05,1.15986]
[1776665856882,66.02,74349.47,0.0,-0.99243,1e-05,1.16875]
[1776665857890,66.02,74350.92,0.0,-0.99243,1e-05,1.16989]
[1776665859784,66.02,74350.39,0.0,-0.99243,1e-05,1.16947]
[1776665859853,66.02,74350.39,0.0,-0.99243,1e-05,1.16947]
[1776665860106,66.02,74350.39,0.0,-0.99243,1e-05,1.16947]
[1776665860199,66.02,74350.39,0.0,-0.99243,1e-05,1.16947]
[1776665860437,66.02,74350.39,0.0,-0.99243,1e-05,1.16947]
[1776665860536,66.02,74350.19,0.0,-0.99243,1e-05,1.16932]
[1776665865947,66.02,74352.75,0.0,-0.99242,1e-05,1.17133]
[1776665866680,66.02,74352.75,0.0,-0.99242,1e-05,1.17133]
[1776665866690,66.02,74352.75,0.0,-0.99242,1e-05,1.17133]
[1776665868768,66.02,74352.7,0.0,-0.99242,1e-05,1.17129]
[1776665868875,66.02,74352.7,0.0,-0.99242,1e-05,1.17129]
[1776665868968,66.02,74352.63,0.0,-0.99242,1e-05,1.17123]
[1776665870982,66.02,74356.36,0.0,-0.99239,1e-05,1.17416]
[1776665872082,66.02,74356.36,0.0,-0.99239,1e-05,1.17416]
[1776665872190,66.02,74356.36,0.0,-0.99239,1e-05,1.17416]
[1776665878031,66.02,74356.82,0.0,-0.99239,1e-05,1.17452]
[1776665878721,66.02,74356.82,0.0,-0.99239,1e-05,1.17452]
[1776665878945,66.02,74356.82,0.0,-0.99239,1e-05,1.17452]
[1776665879132,66.02,74356.82,0.0,-0.99239,1e-05,1.17452]
[1776665879190,66.02,74356.82,0.0,-0.99239,1e-05,1.17452]
[1776665879231,66.02,74356.82,0.0,-0.99239,1e-05,1.17452]
[1776665881320,66.02,74356.82,0.0,-0.99239,1e-05,1.17452]
[1776665881438,66.02,74356.82,0.0,-0.99239,1e-05,1.17452]
[1776665881515,66.02,74359.04,0.0,-0.99238,1e-05,1.17627]
[1776665882059,66.02,74364.85,0.0,-0.99235,1e-05,1.18086]
[1776665887094,66.02,74365.8,0.0,-0.99234,1e-05,1.18161]
[1776665889107,66.02,74362.26,0.0,-0.99236,1e-05,1.17881]
[1776665889915,66.02,74362.26,0.0,-0.99236,1e-05,1.17881]
[1776665889937,66.02,74362.26,0.0,-0.99236,1e-05,1.17881]
[1776665892811,66.02,74360.95,0.0,-0.99237,1e-05,1.17778]
[1776665892950,66.02,74360.95,0.0,-0.99237,1e-05,1.17778]
[1776665893244,66.02,74360.95,0.0,-0.99237,1e-05,1.17778]
[1776665893436,66.02,74360.95,0.0,-0.99237,1e-05,1.17778]
[1776665893536,66.02,74361.88,0.0,-0.99236,1e-05,1.17851]
[1776665899431,66.02,74362.38,0.0,-0.99236,1e-05,1.17891]
[1776665899532,66.02,74362.31,0.0,-0.99236,1e-05,1.17885]
[1776665899690,66.02,74362.31,0.0,-0.99236,1e-05,1.17885]
[1776665899708,66.02,74362.31,0.0,-0.99236,1e-05,1.17885]
[1776665899940,66.02,74362.31,0.0,-0.99236,1e-05,1.17885]
[1776665906227,66.02,74362.55,0.0,-0.99236,1e-05,1.17904]
[1776665910694,66.02,74362.66,0.0,-0.99236,1e-05,1.17913]
[1776665910939,66.02,74362.66,0.0,-0.99236,1e-05,1.17913]
[1776665910952,66.02,74362.66,0.0,-0.99236,1e-05,1.17913]
[1776665911190,66.02,74362.66,0.0,-0.99236,1e-05,1.17913]
[1776665911262,66.02,74365.19,0.0,-0.99235,1e-05,1.17974]
[1776665916686,66.02,74365.83,0.0,-0.99235,1e-05,1.18024]
[1776665916953,66.02,74366.25,0.0,-0.99235,1e-05,1.18058]
[1776665917033,66.02,74366.25,0.0,-0.99235,1e-05,1.18058]
[1776665917193,66.02,74366.25,0.0,-0.99235,1e-05,1.18058]
[1776665917303,66.02,74367.25,0.0,-0.99234,1e-05,1.18137]
[1776665920325,66.02,74372.73,0.0,-0.99231,1e-05,1.18571]
[1776665920863,66.02,74372.73,0.0,-0.99231,1e-05,1.18571]
[1776665920937,66.02,74372.73,0.0,-0.99231,1e-05,1.18571]
[1776665921290,66.02,74372.73,0.0,-0.99231,1e-05,1.18571]
[1776665921439,66.02,74372.73,0.0,-0.99231,1e-05,1.18571]
[1776665921537,66.02,74377.0,0.0,-0.99229,1e-05,1.1891]
[1776665923346,66.02,74384.38,0.0,-0.99224,1e-05,1.19497]
[1776665924353,66.02,74393.75,0.0,-0.99219,1e-05,1.20247]
[1776665925363,66.02,74395.8,0.0,-0.99218,1e-05,1.20411]
[1776665926106,66.02,74395.8,0.0,-0.99218,1e-05,1.20411]
[1776665926191,66.02,74395.8,0.0,-0.99218,1e-05,1.20411]
[1776665926370,66.02,74395.54,0.0,-0.99218,1e-05,1.20391]
[1776665927155,66.02,74395.54,0.0,-0.99218,1e-05,1.20391]
[1776665927187,66.02,74395.54,0.0,-0.99218,1e-05,1.20391]
[1776665931405,66.02,74398.35,0.0,-0.99216,1e-05,1.20616]
[1776665935014,66.02,74397.71,0.0,-0.99217,1e-05,1.20565]
[1776665935190,66.02,74397.71,0.0,-0.99217,1e-05,1.20565]
[1776665935352,66.02,74397.71,0.0,-0.99217,1e-05,1.20565]
[1776665935438,66.02,74397.71,0.0,-0.99217,1e-05,1.20565]
[1776665935440,66.02,74397.71,0.0,-0.99217,1e-05,1.20565]
[1776665940468,66.02,74399.48,0.0,-0.99216,1e-05,1.20707]
[1776665944496,66.02,74395.04,0.0,-0.99218,1e-05,1.2035]
[1776665945503,66.02,74393.09,0.0,-0.99219,1e-05,1.20194]
[1776665945912,66.02,74393.09,0.0,-0.99219,1e-05,1.20194]
[1776665945937,66.02,74393.09,0.0,-0.99219,1e-05,1.20194]
[1776665946308,66.02,74393.09,0.0,-0.99219,1e-05,1.20194]
[1776665946439,66.02,74393.09,0.0,-0.99219,1e-05,1.20194]
[1776665946509,66.02,74392.78,0.0,-0.99219,1e-05,1.20169]
[1776665948524,66.02,74388.26,0.0,-0.99222,1e-05,1.19807]
[1776665949531,66.02,74383.38,0.0,-0.99225,1e-05,1.19418]
[1776665951545,66.02,74384.06,0.0,-0.99225,1e-05,1.19472]
[1776665954430,66.02,74384.24,0.0,-0.99224,1e-05,1.19486]
[1776665954687,66.02,74384.24,0.0,-0.99224,1e-05,1.19486]
[1776665954566,66.02,74383.21,0.0,-0.99225,1e-05,1.19404]
[1776665955010,66.02,74383.21,0.0,-0.99225,1e-05,1.19404]
[1776665955193,66.02,74383.21,0.0,-0.99225,1e-05,1.19404]
[1776665955573,66.02,74384.32,0.0,-0.99224,1e-05,1.19493]
[1776665960608,66.02,74384.7,0.0,-0.99224,1e-05,1.19523]
[1776665962626,66.02,74380.93,0.0,-0.99226,1e-05,1.19222]
[1776665962978,66.02,74380.93,0.0,-0.99226,1e-05,1.19222]
[1776665963191,66.02,74380.93,0.0,-0.99226,1e-05,1.19222]
[1776665963633,66.02,74380.49,0.0,-0.99227,1e-05,1.19187]
[1776665963779,66.02,74380.49,0.0,-0.99227,1e-05,1.19187]
[1776665963942,66.02,74380.49,0.0,-0.99227,1e-05,1.19187]
[1776665968669,66.02,74389.47,0.0,-0.99221,1e-05,1.19904]
[1776665969675,66.02,74394.62,0.0,-0.99218,1e-05,1.20317]
[1776665970026,66.02,74394.62,0.0,-0.99218,1e-05,1.20317]
[1776665970194,66.02,74394.62,0.0,-0.99218,1e-05,1.20317]
[1776665970455,66.02,74394.62,0.0,-0.99218,1e-05,1.20317]
[1776665970690,66.02,74394.62,0.0,-0.99218,1e-05,1.20317]
[1776665970682,66.02,74396.11,0.0,-0.99218,1e-05,1.20436]
[1776665979745,66.02,74398.76,0.0,-0.99217,1e-05,1.20509]
[1776665980752,66.02,74405.32,0.0,-0.99213,1e-05,1.21037]
[1776665982648,66.02,74405.32,0.0,-0.99213,1e-05,1.21037]
[1776665982702,66.02,74405.32,0.0,-0.99213,1e-05,1.21037]
[1776665982702,66.02,74412.82,0.0,-0.99209,1e-05,1.21643]
[1776665983589,66.02,74412.82,0.0,-0.99209,1e-05,1.21643]
[1776665983693,66.02,74412.82,0.0,-0.99209,1e-05,1.21643]
[1776665983631,66.02,74414.92,0.0,-0.99207,1e-05,1.21813]
[1776665986794,66.02,74417.3,0.0,-0.99206,1e-05,1.22006]
[1776665987801,66.02,74421.42,0.0,-0.99204,1e-05,1.22341]
[1776665990630,66.02,74422.16,0.0,-0.99203,1e-05,1.22401]
[1776665990690,66.02,74422.16,0.0,-0.99203,1e-05,1.22401]
[1776665996315,66.02,74422.19,0.0,-0.99203,1e-05,1.22403]
[1776665996435,66.02,74422.19,0.0,-0.99203,1e-05,1.22403]
[1776665996536,66.02,74422.23,0.0,-0.99203,1e-05,1.22407]
[1776665999062,66.02,74422.75,0.0,-0.99203,1e-05,1.22449]
[1776665999192,66.02,74422.75,0.0,-0.99203,1e-05,1.22449]
[1776665999242,66.02,74425.59,0.0,-0.99201,1e-05,1.2268]
[1776666000892,66.02,74430.39,0.0,-0.99198,1e-05,1.23072]
[1776666004801,66.02,74430.41,0.0,-0.99198,1e-05,1.23074]
[1776666004938,66.02,74430.41,0.0,-0.99198,1e-05,1.23074]
[1776666007936,66.02,74430.77,0.0,-0.99198,1e-05,1.23103]
[1776666007941,66.02,74430.65,0.0,-0.99198,1e-05,1.23094]
[1776666012976,66.02,74430.46,0.0,-0.99198,1e-05,1.23078]
[1776666018699,66.02,74429.97,0.0,-0.99199,1e-05,1.23038]
[1776666018940,66.02,74428.08,0.0,-0.992,1e-05,1.22884]
[1776666024056,66.02,74426.76,0.0,-0.992,1e-05,1.22776]
[1776666025903,66.02,74426.3,0.0,-0.99201,1e-05,1.22738]
[1776666025937,66.02,74426.3,0.0,-0.99201,1e-05,1.22738]
[1776666027200,66.02,74426.15,0.0,-0.99201,1e-05,1.22726]
[1776666027439,66.02,74426.15,0.0,-0.99201,1e-05,1.22726]
[1776666027540,66.02,74427.07,0.0,-0.992,1e-05,1.22801]
[1776666034126,66.02,74427.63,0.0,-0.99201,1e-05,1.22704]
[1776666036200,66.02,74427.38,0.0,-0.99201,1e-05,1.22684]
[1776666036438,66.02,74427.38,0.0,-0.99201,1e-05,1.22684]
[1776666042182,66.02,74427.51,0.0,-0.99201,1e-05,1.22694]
[1776666045352,66.02,74427.43,0.0,-0.99201,1e-05,1.22688]
[1776666045440,66.02,74427.43,0.0,-0.99201,1e-05,1.22688]
[1776666046668,66.02,74427.39,0.0,-0.99201,1e-05,1.22685]
[1776666046689,66.02,74427.39,0.0,-0.99201,1e-05,1.22685]
[1776666046770,66.02,74427.39,0.0,-0.99201,1e-05,1.22685]
[1776666050717,66.02,74427.39,0.0,-0.99201,1e-05,1.22685]
[1776666050935,66.02,74427.31,0.0,-0.99201,1e-05,1.22678]
[1776666056280,66.02,74427.33,0.0,-0.99201,1e-05,1.2268]
[1776666056888,66.02,74427.33,0.0,-0.99201,1e-05,1.2268]
[1776666056940,66.02,74427.33,0.0,-0.99201,1e-05,1.2268]
[1776666057935,66.02,74427.45,0.0,-0.99201,1e-05,1.2269]
[1776666058190,66.02,74427.45,0.0,-0.99201,1e-05,1.2269]
[1776666058292,66.02,74427.45,0.0,-0.99201,1e-05,1.2269]
[1776666059961,66.02,74427.45,0.0,-0.99201,1e-05,1.2269]
[1776666060195,66.02,74427.45,0.0,-0.99201,1e-05,1.2269]
[1776666065494,66.02,74426.27,0.0,-0.99202,1e-05,1.22593]
[1776666065694,66.02,74426.27,0.0,-0.99202,1e-05,1.22593]
[1776666066146,66.02,74426.39,0.0,-0.99202,1e-05,1.22603]
[1776666066187,66.02,74426.39,0.0,-0.99202,1e-05,1.22603]
[1776666066350,66.02,74426.46,0.0,-0.99202,1e-05,1.22609]
[1776666068364,66.02,74410.39,0.0,-0.99211,1e-05,1.21305]
[1776666069372,66.02,74401.54,0.0,-0.99216,1e-05,1.20591]
[1776666070378,66.02,74398.53,0.0,-0.99218,1e-05,1.20349]
[1776666070985,66.02,74398.53,0.0,-0.99218,1e-05,1.20349]
[1776666071193,66.02,74398.53,0.0,-0.99218,1e-05,1.20349]
[1776666071385,66.02,74393.51,0.0,-0.99221,1e-05,1.19947]
[1776666072392,66.02,74389.32,0.0,-0.99223,1e-05,1.19612]
[1776666073961,66.02,74388.74,0.0,-0.99224,1e-05,1.19566]
[1776666074198,66.02,74388.74,0.0,-0.99224,1e-05,1.19566]
[1776666075127,66.02,74388.74,0.0,-0.99224,1e-05,1.19566]
[1776666075190,66.02,74388.74,0.0,-0.99224,1e-05,1.19566]
[1776666075413,66.02,74388.77,0.0,-0.99224,1e-05,1.19568]
[1776666083701,66.02,74388.92,0.0,-0.99224,1e-05,1.1958]
[1776666083938,66.02,74388.92,0.0,-0.99224,1e-05,1.1958]
[1776666090517,66.02,74389.1,0.0,-0.99223,1e-05,1.19594]
[1776666095553,66.02,74388.99,0.0,-0.99224,1e-05,1.19446]
[1776666097425,66.02,74388.99,0.0,-0.99224,1e-05,1.19446]
[1776666097440,66.02,74388.99,0.0,-0.99224,1e-05,1.19446]
[1776666097823,66.02,74388.99,0.0,-0.99224,1e-05,1.19446]
[1776666097935,66.02,74389.06,0.0,-0.99224,1e-05,1.19451]
[1776666098037,66.02,74389.06,0.0,-0.99224,1e-05,1.19451]
[1776666104616,66.02,74381.86,0.0,-0.99228,1e-05,1.18878]
[1776666104893,66.02,74381.86,0.0,-0.99228,1e-05,1.18878]
[1776666104939,66.02,74381.86,0.0,-0.99228,1e-05,1.18878]
[1776666110764,66.02,74378.79,0.0,-0.9923,1e-05,1.18634]
[1776666110941,66.02,74378.31,0.0,-0.9923,1e-05,1.18596]
[1776666111532,66.02,74378.31,0.0,-0.9923,1e-05,1.18596]
[1776666111687,66.02,74378.31,0.0,-0.9923,1e-05,1.18596]
[1776666111788,66.02,74377.94,0.0,-0.99231,1e-05,1.18566]
[1776666116435,66.02,74377.48,0.0,-0.99231,1e-05,1.1853]
[1776666116699,66.02,74377.48,0.0,-0.99231,1e-05,1.1853]
[1776666116700,66.02,74381.58,0.0,-0.99229,1e-05,1.18855]
[1776666121190,66.02,74381.25,0.0,-0.99229,1e-05,1.18829]
[1776666121435,66.02,74381.25,0.0,-0.99229,1e-05,1.18829]
[1776666122358,66.02,74380.08,0.0,-0.99229,1e-05,1.18736]
[1776666122437,66.02,74380.08,0.0,-0.99229,1e-05,1.18736]
[1776666122742,66.02,74380.31,0.0,-0.99229,1e-05,1.18754]
[1776666127777,66.02,74380.14,0.0,-0.99229,1e-05,1.18741]
[1776666128110,66.02,74380.14,0.0,-0.99229,1e-05,1.18741]
[1776666128196,66.02,74380.14,0.0,-0.99229,1e-05,1.18741]
[1776666133822,66.02,74379.31,0.0,-0.9923,1e-05,1.18675]
[1776666135836,66.02,74375.44,0.0,-0.99232,1e-05,1.18368]
[1776666136843,66.02,74372.21,0.0,-0.99234,1e-05,1.18113]
[1776666137937,66.02,74371.91,0.0,-0.99234,1e-05,1.18089]
[1776666138410,66.02,74371.91,0.0,-0.99234,1e-05,1.18089]
[1776666138435,66.02,74371.91,0.0,-0.99234,1e-05,1.18089]
[1776666138857,66.02,74369.86,0.0,-0.99235,1e-05,1.17927]
[1776666139941,66.02,74368.06,0.0,-0.99236,1e-05,1.17785]
[1776666145906,66.02,74362.44,0.0,-0.9924,1e-05,1.17342]
[1776666148548,66.02,74360.84,0.0,-0.9924,1e-05,1.17216]
[1776666148557,66.02,74360.84,0.0,-0.9924,1e-05,1.17216]
[1776666148688,66.02,74360.84,0.0,-0.9924,1e-05,1.17216]
[1776666149934,66.02,74360.91,0.0,-0.9924,1e-05,1.17222]
[1776666153963,66.02,74365.91,0.0,-0.99238,1e-05,1.17477]
[1776666159140,66.02,74365.95,0.0,-0.99238,1e-05,1.1748]
[1776666159188,66.02,74365.95,0.0,-0.99238,1e-05,1.1748]
[1776666159435,66.02,74365.95,0.0,-0.99238,1e-05,1.1748]
[1776666159537,66.02,74366.09,0.0,-0.99238,1e-05,1.17491]
[1776666164739,66.02,74366.13,0.0,-0.99238,1e-05,1.17494]
[1776666164745,66.02,74366.13,0.0,-0.99238,1e-05,1.17494]
[1776666164749,66.02,74366.17,0.0,-0.99238,1e-05,1.17497]
[1776666170080,66.02,74367.08,0.0,-0.99238,1e-05,1.17569]
[1776666171091,66.02,74367.08,0.0,-0.99238,1e-05,1.17569]
[1776666171147,66.02,74367.08,0.0,-0.99238,1e-05,1.17569]
[1776666171198,66.02,74367.08,0.0,-0.99238,1e-05,1.17569]
[1776666171300,66.02,74368.21,0.0,-0.99237,1e-05,1.17658]
[1776666177129,66.02,74369.78,0.0,-0.99236,1e-05,1.17782]
[1776666178538,66.02,74369.78,0.0,-0.99236,1e-05,1.17782]
[1776666178609,66.02,74369.78,0.0,-0.99236,1e-05,1.17782]
[1776666178704,66.02,74369.78,0.0,-0.99236,1e-05,1.17782]
[1776666178756,66.02,74369.62,0.0,-0.99236,1e-05,1.17769]
[1776666183888,66.02,74369.6,0.0,-0.99236,1e-05,1.17768]
[1776666183892,66.02,74369.6,0.0,-0.99236,1e-05,1.17768]
[1776666183935,66.02,74369.6,0.0,-0.99236,1e-05,1.17768]
[1776666184177,66.02,74368.88,0.0,-0.99237,1e-05,1.17711]
[1776666186192,66.02,74365.81,0.0,-0.99238,1e-05,1.17469]
[1776666190527,66.02,74368.11,0.0,-0.99237,1e-05,1.1765]
[1776666190566,66.02,74368.11,0.0,-0.99237,1e-05,1.1765]
[1776666190692,66.02,74368.11,0.0,-0.99237,1e-05,1.1765]
[1776666190714,66.02,74372.88,0.0,-0.99234,1e-05,1.18027]
[1776666192234,66.02,74379.32,0.0,-0.99231,1e-05,1.18537]
[1776666194247,66.02,74381.99,0.0,-0.99229,1e-05,1.18749]
[1776666195348,66.02,74381.99,0.0,-0.99229,1e-05,1.18749]
[1776666195350,66.02,74381.99,0.0,-0.99229,1e-05,1.18749]
[1776666195438,66.02,74381.99,0.0,-0.99229,1e-05,1.18749]
[1776666195449,66.02,74382.09,0.0,-0.99229,1e-05,1.18756]
[1776666199283,66.02,74384.46,0.0,-0.99228,1e-05,1.18945]
[1776666204318,66.02,74383.23,0.0,-0.99229,1e-05,1.18847]
[1776666207501,66.02,74381.94,0.0,-0.99229,1e-05,1.18745]
[1776666207564,66.02,74381.94,0.0,-0.99229,1e-05,1.18745]
[1776666207687,66.02,74381.94,0.0,-0.99229,1e-05,1.18745]
[1776666207788,66.02,74381.93,0.0,-0.99229,1e-05,1.18744]
[1776666213380,66.02,74381.93,0.0,-0.9923,1e-05,1.18604]
[1776666214388,66.02,74377.11,0.0,-0.99233,1e-05,1.18222]
[1776666215395,66.02,74370.64,0.0,-0.99237,1e-05,1.17711]
[1776666216167,66.02,74370.64,0.0,-0.99237,1e-05,1.17711]
[1776666216188,66.02,74370.64,0.0,-0.99237,1e-05,1.17711]
[1776666216292,66.02,74370.64,0.0,-0.99237,1e-05,1.17711]
[1776666216436,66.02,74370.64,0.0,-0.99237,1e-05,1.17711]
[1776666216537,66.02,74370.21,0.0,-0.99237,1e-05,1.17677]
[1776666219724,66.02,74368.97,0.0,-0.99238,1e-05,1.1758]
[1776666219937,66.02,74368.97,0.0,-0.99238,1e-05,1.1758]
[1776666219791,66.02,74369.8,0.0,-0.99237,1e-05,1.17645]
[1776666222046,66.02,74369.91,0.0,-0.99237,1e-05,1.17654]
[1776666222192,66.02,74369.91,0.0,-0.99237,1e-05,1.17654]
[1776666228486,66.02,74366.54,0.0,-0.99239,1e-05,1.17388]
[1776666234527,66.02,74366.83,0.0,-0.99239,1e-05,1.17411]
[1776666238892,66.02,74365.03,0.0,-0.9924,1e-05,1.17269]
[1776666238935,66.02,74365.03,0.0,-0.9924,1e-05,1.17269]
[1776666238968,66.02,74365.03,0.0,-0.9924,1e-05,1.17269]
[1776666238969,66.02,74364.85,0.0,-0.9924,1e-05,1.17255]
[1776666239190,66.02,74364.85,0.0,-0.9924,1e-05,1.17255]
[1776666244249,66.02,74366.43,0.0,-0.99239,1e-05,1.1738]
[1776666244436,66.02,74366.43,0.0,-0.99239,1e-05,1.1738]
[1776666244598,66.02,74366.68,0.0,-0.99239,1e-05,1.17399]
[1776666249635,66.02,74369.72,0.0,-0.99237,1e-05,1.17639]
[1776666250671,66.02,74369.72,0.0,-0.99237,1e-05,1.17639]
[1776666250687,66.02,74369.72,0.0,-0.99237,1e-05,1.17639]
[1776666253663,66.02,74374.06,0.0,-0.99235,1e-05,1.17981]
[1776666255454,66.02,74375.52,0.0,-0.99234,1e-05,1.18097]
[1776666255690,66.02,74375.52,0.0,-0.99234,1e-05,1.18097]
[1776666255715,66.02,74378.38,0.0,-0.99232,1e-05,1.18323]
[1776666261222,66.02,74378.3,0.0,-0.99232,1e-05,1.18317]
[1776666265311,66.02,74378.14,0.0,-0.99232,1e-05,1.18304]
[1776666265313,66.02,74378.14,0.0,-0.99232,1e-05,1.18304]
[1776666265443,66.02,74378.14,0.0,-0.99232,1e-05,1.18304]
[1776666265747,66.02,74378.07,0.0,-0.99232,1e-05,1.18298]
[1776666273803,66.02,74377.36,0.0,-0.99234,1e-05,1.18103]
[1776666278838,66.02,74377.19,0.0,-0.99234,1e-05,1.1809]
[1776666283872,66.02,74378.0,0.0,-0.99233,1e-05,1.18154]
[1776666287901,66.02,74381.2,0.0,-0.99231,1e-05,1.18407]
[1776666288749,66.02,74381.2,0.0,-0.99231,1e-05,1.18407]
[1776666288937,66.02,74381.2,0.0,-0.99231,1e-05,1.18407]
[1776666289037,66.02,74382.43,0.0,-0.99231,1e-05,1.18505]
[1776666294950,66.02,74382.5,0.0,-0.99231,1e-05,1.1851]
[1776666301047,66.02,74382.5,0.0,-0.99231,1e-05,1.1851]
[1776666301190,66.02,74382.5,0.0,-0.99231,1e-05,1.1851]
[1776666301250,66.02,74382.5,0.0,-0.99231,1e-05,1.1851]
[1776666304017,66.02,74378.5,0.0,-0.99233,1e-05,1.18193]
[1776666305023,66.02,74364.21,0.0,-0.99241,1e-05,1.17067]
[1776666306030,66.02,74356.19,0.0,-0.99246,1e-05,1.16438]
[1776666307037,66.02,74353.03,0.0,-0.99247,1e-05,1.16192]
[1776666308024,66.02,74353.03,0.0,-0.99247,1e-05,1.16192]
[1776666308064,66.02,74353.03,0.0,-0.99247,1e-05,1.16192]
[1776666308044,66.02,74351.98,0.0,-0.99248,1e-05,1.1611]
[1776666308199,66.02,74351.98,0.0,-0.99248,1e-05,1.1611]
[1776666309052,66.02,74349.25,0.0,-0.9925,1e-05,1.15897]
[1776666311065,66.02,74353.81,0.0,-0.99247,1e-05,1.16252]
[1776666312072,66.02,74361.11,0.0,-0.99243,1e-05,1.16824]
[1776666312659,66.02,74361.11,0.0,-0.99243,1e-05,1.16824]
[1776666312664,66.02,74361.11,0.0,-0.99243,1e-05,1.16824]
[1776666312688,66.02,74361.11,0.0,-0.99243,1e-05,1.16824]
[1776666313079,66.02,74363.8,0.0,-0.99241,1e-05,1.17035]
[1776666315093,66.02,74368.07,0.0,-0.99239,1e-05,1.1737]
[1776666320129,66.02,74368.22,0.0,-0.99239,1e-05,1.17382]
[1776666323384,66.02,74368.92,0.0,-0.99238,1e-05,1.17437]
[1776666323423,66.02,74368.92,0.0,-0.99238,1e-05,1.17437]
[1776666323441,66.02,74368.92,0.0,-0.99238,1e-05,1.17437]
[1776666323485,66.02,74368.68,0.0,-0.99239,1e-05,1.17418]
[1776666326656,66.02,74366.8,0.0,-0.9924,1e-05,1.1727]
[1776666326660,66.02,74366.8,0.0,-0.9924,1e-05,1.1727]
[1776666326688,66.02,74366.8,0.0,-0.9924,1e-05,1.1727]
[1776666326707,66.02,74364.33,0.0,-0.99241,1e-05,1.17076]
[1776666332002,66.02,74364.33,0.0,-0.99241,1e-05,1.17076]
[1776666332010,66.02,74366.1,0.0,-0.99241,1e-05,1.17077]
[1776666332128,66.02,74366.1,0.0,-0.99241,1e-05,1.17077]
[1776666332189,66.02,74366.1,0.0,-0.99241,1e-05,1.17077]
[1776666335235,66.02,74374.64,0.0,-0.99236,1e-05,1.1775]
[1776666336934,66.02,74374.64,0.0,-0.99236,1e-05,1.1775]
[1776666336936,66.02,74374.64,0.0,-0.99236,1e-05,1.1775]
[1776666336973,66.02,74378.05,0.0,-0.99234,1e-05,1.18019]
[1776666337209,66.02,74378.05,0.0,-0.99234,1e-05,1.18019]
[1776666342284,66.02,74379.96,0.0,-0.99233,1e-05,1.1817]
[1776666344655,66.02,74379.96,0.0,-0.99233,1e-05,1.1817]
[1776666344689,66.02,74379.96,0.0,-0.99233,1e-05,1.1817]
[1776666344727,66.02,74380.0,0.0,-0.99233,1e-05,1.18173]
[1776666347321,66.02,74383.34,0.0,-0.99231,1e-05,1.18438]
[1776666352356,66.02,74384.05,0.0,-0.99231,1e-05,1.18494]
[1776666357391,66.02,74386.05,0.0,-0.9923,1e-05,1.18653]
[1776666360513,66.02,74386.34,0.0,-0.99229,1e-05,1.18676]
[1776666360689,66.02,74386.34,0.0,-0.99229,1e-05,1.18676]
[1776666360790,66.02,74385.22,0.0,-0.9923,1e-05,1.18587]
[1776666366453,66.02,74383.73,0.0,-0.99231,1e-05,1.18469]
[1776666369466,66.02,74383.1,0.0,-0.99231,1e-05,1.18419]
[1776666369514,66.02,74383.1,0.0,-0.99231,1e-05,1.18419]
[1776666369689,66.02,74383.1,0.0,-0.99231,1e-05,1.18419]
[1776666369790,66.02,74383.06,0.0,-0.99231,1e-05,1.18416]
[1776666371488,66.02,74380.48,0.0,-0.99233,1e-05,1.18211]
[1776666376524,66.02,74380.38,0.0,-0.99233,1e-05,1.18203]
[1776666377729,66.02,74380.38,0.0,-0.99233,1e-05,1.18203]
[1776666377937,66.02,74380.38,0.0,-0.99233,1e-05,1.18203]
[1776666378006,66.02,74380.52,0.0,-0.99233,1e-05,1.18214]
[1776666383743,66.02,74379.23,0.0,-0.99233,1e-05,1.18112]
[1776666383784,66.02,74379.23,0.0,-0.99233,1e-05,1.18112]
[1776666383938,66.02,74379.23,0.0,-0.99233,1e-05,1.18112]
[1776666384040,66.02,74377.77,0.0,-0.99234,1e-05,1.17997]
[1776666385725,66.02,74379.32,0.0,-0.99233,1e-05,1.18119]
[1776666385840,66.02,74381.49,0.0,-0.99232,1e-05,1.18291]
[1776666386594,66.02,74384.5,0.0,-0.9923,1e-05,1.1853]
[1776666389725,66.02,74386.34,0.0,-0.99229,1e-05,1.18676]
[1776666395658,66.02,74387.99,0.0,-0.99229,1e-05,1.18667]
[1776666402707,66.02,74388.06,0.0,-0.99229,1e-05,1.18673]
[1776666408751,66.02,74388.1,0.0,-0.99229,1e-05,1.18676]
[1776666410903,66.02,74388.1,0.0,-0.99229,1e-05,1.18676]
[1776666410939,66.02,74388.1,0.0,-0.99229,1e-05,1.18676]
[1776666410994,66.02,74388.1,0.0,-0.99229,1e-05,1.18676]
[1776666419830,66.02,74388.2,0.0,-0.99229,1e-05,1.18684]
[1776666423918,66.02,74388.09,0.0,-0.99229,1e-05,1.18675]
[1776666423937,66.02,74388.09,0.0,-0.99229,1e-05,1.18675]
[1776666424016,66.02,74385.14,0.0,-0.99231,1e-05,1.18441]
[1776666424865,66.02,74388.16,0.0,-0.99229,1e-05,1.18681]
[1776666428449,66.02,74388.97,0.0,-0.99229,1e-05,1.18745]
[1776666428692,66.02,74388.97,0.0,-0.99229,1e-05,1.18745]
[1776666428892,66.02,74389.34,0.0,-0.99229,1e-05,1.18775]
[1776666434935,66.02,74388.37,0.0,-0.99229,1e-05,1.18698]
[1776666439970,66.02,74389.31,0.0,-0.99229,1e-05,1.18772]
[1776666443199,66.02,74389.45,0.0,-0.99228,1e-05,1.18783]
[1776666443438,66.02,74389.97,0.0,-0.99228,1e-05,1.18825]
[1776666443997,66.02,74389.79,0.0,-0.99228,1e-05,1.1881]
[1776666451047,66.02,74389.8,0.0,-0.99229,1e-05,1.18672]
[1776666456788,66.02,74389.9,0.0,-0.99229,1e-05,1.1868]
[1776666456939,66.02,74389.9,0.0,-0.99229,1e-05,1.1868]
[1776666457040,66.02,74389.9,0.0,-0.99229,1e-05,1.1868]
[1776666461117,66.02,74396.41,0.0,-0.99225,1e-05,1.19198]
[1776666462014,66.02,74396.41,0.0,-0.99225,1e-05,1.19198]
[1776666462076,66.02,74396.41,0.0,-0.99225,1e-05,1.19198]
[1776666462196,66.02,74396.41,0.0,-0.99225,1e-05,1.19198]
[1776666462124,66.02,74405.69,0.0,-0.9922,1e-05,1.19939]
[1776666464138,66.02,74407.31,0.0,-0.99219,1e-05,1.20069]
[1776666464865,66.02,74407.31,0.0,-0.99219,1e-05,1.20069]
[1776666464871,66.02,74407.31,0.0,-0.99219,1e-05,1.20069]
[1776666464941,66.02,74407.31,0.0,-0.99219,1e-05,1.20069]
[1776666465145,66.02,74407.49,0.0,-0.99219,1e-05,1.20084]
[1776666472194,66.02,74408.49,0.0,-0.99218,1e-05,1.20164]
[1776666474208,66.02,74403.56,0.0,-0.99221,1e-05,1.19769]
[1776666476332,66.02,74403.56,0.0,-0.99221,1e-05,1.19769]
[1776666476372,66.02,74403.56,0.0,-0.99221,1e-05,1.19769]
[1776666476436,66.02,74403.56,0.0,-0.99221,1e-05,1.19769]
[1776666477229,66.02,74403.46,0.0,-0.99221,1e-05,1.19761]
[1776666482263,66.02,74404.46,0.0,-0.99221,1e-05,1.19841]
[1776666483181,66.02,74404.46,0.0,-0.99221,1e-05,1.19841]
[1776666483225,66.02,74404.46,0.0,-0.99221,1e-05,1.19841]
[1776666483271,66.02,74407.5,0.0,-0.99219,1e-05,1.20084]
[1776666483442,66.02,74407.5,0.0,-0.99219,1e-05,1.20084]
[1776666484279,66.02,74408.03,0.0,-0.99219,1e-05,1.20127]
[1776666489313,66.02,74407.79,0.0,-0.99219,1e-05,1.20108]
[1776666494347,66.02,74408.29,0.0,-0.99218,1e-05,1.20148]
[1776666495606,66.02,74408.29,0.0,-0.99218,1e-05,1.20148]
[1776666495612,66.02,74408.29,0.0,-0.99218,1e-05,1.20148]
[1776666495687,66.02,74408.29,0.0,-0.99218,1e-05,1.20148]
[1776666495707,66.02,74408.29,0.0,-0.99218,1e-05,1.20148]
[1776666502404,66.02,74409.61,0.0,-0.99218,1e-05,1.20254]
[1776666506200,66.02,74409.89,0.0,-0.99218,1e-05,1.20276]
[1776666506247,66.02,74409.89,0.0,-0.99218,1e-05,1.20276]
[1776666506261,66.02,74410.03,0.0,-0.99217,1e-05,1.20287]
[1776666506437,66.02,74410.03,0.0,-0.99217,1e-05,1.20287]
[1776666506455,66.02,74412.44,0.0,-0.99216,1e-05,1.20481]
[1776666511604,66.02,74412.69,0.0,-0.99216,1e-05,1.20501]
[1776666511609,66.02,74412.69,0.0,-0.99216,1e-05,1.20501]
[1776666511687,66.02,74412.69,0.0,-0.99216,1e-05,1.20501]
[1776666511706,66.02,74412.47,0.0,-0.99217,1e-05,1.20343]
[1776666517948,66.02,74411.07,0.0,-0.99218,1e-05,1.2023]
[1776666517956,66.02,74411.07,0.0,-0.99218,1e-05,1.2023]
[1776666518192,66.02,74411.07,0.0,-0.99218,1e-05,1.2023]
[1776666518253,66.02,74410.71,0.0,-0.99218,1e-05,1.20201]
[1776666523553,66.02,74410.67,0.0,-0.99218,1e-05,1.20198]
[1776666528588,66.02,74410.53,0.0,-0.99218,1e-05,1.20187]
[1776666531233,66.02,74410.88,0.0,-0.99218,1e-05,1.20215]
[1776666531238,66.02,74410.88,0.0,-0.99218,1e-05,1.20215]
[1776666531439,66.02,74411.36,0.0,-0.99218,1e-05,1.20253]
[1776666531609,66.02,74410.88,0.0,-0.99218,1e-05,1.20215]
[1776666536644,66.02,74410.4,0.0,-0.99218,1e-05,1.20176]
[1776666542686,66.02,74410.51,0.0,-0.99218,1e-05,1.20185]
[1776666546552,66.02,74410.51,0.0,-0.99218,1e-05,1.20185]
[1776666546702,66.02,74410.51,0.0,-0.99218,1e-05,1.20185]
[1776666546937,66.02,74410.51,0.0,-0.99218,1e-05,1.20185]
[1776666547039,66.02,74410.51,0.0,-0.99218,1e-05,1.20185]
[1776666552756,66.02,74411.07,0.0,-0.99218,1e-05,1.2023]
[1776666559805,66.02,74410.3,0.0,-0.99218,1e-05,1.20168]
[1776666562495,66.02,74410.41,0.0,-0.99218,1e-05,1.20177]
[1776666562692,66.02,74410.41,0.0,-0.99218,1e-05,1.20177]
[1776666565196,66.02,74409.43,0.0,-0.99219,1e-05,1.20099]
[1776666565292,66.02,74405.7,0.0,-0.99221,1e-05,1.198]
[1776666565437,66.02,74405.7,0.0,-0.99221,1e-05,1.198]
[1776666565847,66.02,74402.7,0.0,-0.99223,1e-05,1.1956]
[1776666566965,66.02,74402.7,0.0,-0.99223,1e-05,1.1956]
[1776666567191,66.02,74402.7,0.0,-0.99223,1e-05,1.1956]
[1776666572896,66.02,74400.32,0.0,-0.99225,1e-05,1.19229]
[1776666577931,66.02,74400.26,0.0,-0.99225,1e-05,1.19225]
[1776666582440,66.02,74400.09,0.0,-0.99225,1e-05,1.19211]
[1776666582496,66.02,74400.09,0.0,-0.99225,1e-05,1.19211]
[1776666582686,66.02,74400.09,0.0,-0.99225,1e-05,1.19211]
[1776666582966,66.02,74399.98,0.0,-0.99225,1e-05,1.19202]
[1776666588001,66.02,74401.5,0.0,-0.99224,1e-05,1.19324]
[1776666588700,66.02,74401.5,0.0,-0.99224,1e-05,1.19324]
[1776666588939,66.02,74401.5,0.0,-0.99224,1e-05,1.19324]
[1776666590484,66.02,74403.53,0.0,-0.99223,1e-05,1.19486]
[1776666590690,66.02,74403.53,0.0,-0.99223,1e-05,1.19486]
[1776666591022,66.02,74404.04,0.0,-0.99223,1e-05,1.19526]
[1776666595281,66.02,74405.09,0.0,-0.99222,1e-05,1.1961]
[1776666595296,66.02,74391.05,0.0,-0.9923,1e-05,1.18492]
[1776666596060,66.02,74370.78,0.0,-0.99242,1e-05,1.16892]
[1776666597066,66.02,74372.45,0.0,-0.99241,1e-05,1.17023]
[1776666599000,66.02,74372.85,0.0,-0.99241,1e-05,1.17055]
[1776666599081,66.02,74373.02,0.0,-0.99241,1e-05,1.17068]
[1776666601100,66.02,74383.75,0.0,-0.99234,1e-05,1.17914]
[1776666602102,66.02,74398.88,0.0,-0.99226,1e-05,1.19115]
[1776666603109,66.02,74399.42,0.0,-0.99225,1e-05,1.19158]
[1776666604116,66.02,74401.36,0.0,-0.99224,1e-05,1.19312]
[1776666607137,66.02,74408.26,0.0,-0.9922,1e-05,1.19864]
[1776666608144,66.02,74422.79,0.0,-0.99212,1e-05,1.21033]
[1776666609151,66.02,74428.91,0.0,-0.99208,1e-05,1.21528]
[1776666610158,66.02,74431.13,0.0,-0.99207,1e-05,1.21707]
[1776666613179,66.02,74433.55,0.0,-0.99205,1e-05,1.21904]
[1776666615026,66.02,74433.58,0.0,-0.99205,1e-05,1.21906]
[1776666615191,66.02,74433.58,0.0,-0.99205,1e-05,1.21906]
[1776666615239,66.02,74433.58,0.0,-0.99205,1e-05,1.21906]
[1776666617196,66.02,74433.66,0.0,-0.99205,1e-05,1.21913]
[1776666621237,66.02,74445.24,0.0,-0.99199,1e-05,1.22856]
[1776666622244,66.02,74450.55,0.0,-0.99195,1e-05,1.23291]
[1776666623251,66.02,74459.57,0.0,-0.9919,1e-05,1.24032]
[1776666625265,66.02,74461.48,0.0,-0.99189,1e-05,1.24189]
[1776666630300,66.02,74461.19,0.0,-0.99189,1e-05,1.24166]
[1776666633321,66.02,74462.95,0.0,-0.99189,1e-05,1.24166]
[1776666638356,66.02,74461.74,0.0,-0.9919,1e-05,1.24067]
[1776666639363,66.02,74459.38,0.0,-0.99191,1e-05,1.23872]
[1776666640195,66.02,74459.38,0.0,-0.99191,1e-05,1.23872]
[1776666640370,66.02,74459.03,0.0,-0.99191,1e-05,1.23844]
[1776666641377,66.02,74461.44,0.0,-0.9919,1e-05,1.24042]
[1776666644445,66.02,74463.14,0.0,-0.99189,1e-05,1.24182]
[1776666644687,66.02,74463.14,0.0,-0.99189,1e-05,1.24182]
[1776666650440,66.02,74462.64,0.0,-0.99189,1e-05,1.24141]
[1776666651447,66.02,74460.03,0.0,-0.99191,1e-05,1.23926]
[1776666651537,66.02,74460.03,0.0,-0.99191,1e-05,1.23926]
[1776666651692,66.02,74460.03,0.0,-0.99191,1e-05,1.23926]
[1776666652454,66.02,74458.82,0.0,-0.99191,1e-05,1.23826]
[1776666654468,66.02,74450.9,0.0,-0.99196,1e-05,1.23176]
[1776666655475,66.02,74446.42,0.0,-0.99199,1e-05,1.2281]
[1776666656482,66.02,74447.53,0.0,-0.99198,1e-05,1.229]
[1776666658677,66.02,74447.78,0.0,-0.99198,1e-05,1.22921]
[1776666658688,66.02,74447.78,0.0,-0.99198,1e-05,1.22921]
[1776666661517,66.02,74450.29,0.0,-0.99196,1e-05,1.23126]
[1776666663438,66.02,74450.29,0.0,-0.99196,1e-05,1.23126]
[1776666662524,66.02,74452.34,0.0,-0.99195,1e-05,1.23294]
[1776666663694,66.02,74452.34,0.0,-0.99195,1e-05,1.23294]
[1776666663696,66.02,74462.0,0.0,-0.99189,1e-05,1.24088]
[1776666664538,66.02,74463.01,0.0,-0.99189,1e-05,1.24171]
[1776666666302,66.02,74463.01,0.0,-0.99189,1e-05,1.24171]
[1776666666435,66.02,74463.01,0.0,-0.99189,1e-05,1.24171]
[1776666669573,66.02,74465.55,0.0,-0.99187,1e-05,1.24381]
[1776666670580,66.02,74468.14,0.0,-0.99186,1e-05,1.24595]
[1776666673047,66.02,74468.96,0.0,-0.99185,1e-05,1.24663]
[1776666673189,66.02,74468.96,0.0,-0.99185,1e-05,1.24663]
[1776666673600,66.02,74467.23,0.0,-0.99186,1e-05,1.2452]
[1776666674608,66.02,74463.87,0.0,-0.99188,1e-05,1.24242]
[1776666677058,66.02,74462.3,0.0,-0.99189,1e-05,1.24113]
[1776666677195,66.02,74462.3,0.0,-0.99189,1e-05,1.24113]
[1776666681839,66.02,74470.07,0.0,-0.99185,1e-05,1.24755]
[1776666683190,66.02,74470.07,0.0,-0.99185,1e-05,1.24755]
[1776666683219,66.02,74470.66,0.0,-0.99184,1e-05,1.24803]
[1776666684679,66.02,74475.65,0.0,-0.99181,1e-05,1.25217]
[1776666687904,66.02,74474.62,0.0,-0.99182,1e-05,1.25132]
[1776666687936,66.02,74474.62,0.0,-0.99182,1e-05,1.25132]
[1776666689714,66.02,74468.16,0.0,-0.99186,1e-05,1.24597]
[1776666691728,66.02,74464.32,0.0,-0.99189,1e-05,1.24135]
[1776666693742,66.02,74467.91,0.0,-0.99187,1e-05,1.24431]
[1776666696338,66.02,74469.5,0.0,-0.99186,1e-05,1.24563]
[1776666696442,66.02,74469.5,0.0,-0.99186,1e-05,1.24563]
[1776666700179,66.02,74470.43,0.0,-0.99185,1e-05,1.2464]
[1776666700187,66.02,74470.43,0.0,-0.99185,1e-05,1.2464]
[1776666700280,66.02,74469.91,0.0,-0.99186,1e-05,1.24597]
[1776666704813,66.02,74469.34,0.0,-0.99186,1e-05,1.2455]
[1776666704935,66.02,74469.34,0.0,-0.99186,1e-05,1.2455]
[1776666705827,66.02,74466.43,0.0,-0.99188,1e-05,1.24309]
[1776666708597,66.02,74464.68,0.0,-0.99189,1e-05,1.24165]
[1776666708693,66.02,74464.68,0.0,-0.99189,1e-05,1.24165]
[1776666708715,66.02,74464.68,0.0,-0.99189,1e-05,1.24165]
[1776666708935,66.02,74464.68,0.0,-0.99189,1e-05,1.24165]
[1776666709036,66.02,74464.53,0.0,-0.99189,1e-05,1.24152]
[1776666715897,66.02,74464.44,0.0,-0.99189,1e-05,1.24145]
[1776666718496,66.02,74464.23,0.0,-0.99189,1e-05,1.24128]
[1776666718688,66.02,74464.23,0.0,-0.99189,1e-05,1.24128]
[1776666721943,66.02,74469.62,0.0,-0.99186,1e-05,1.24573]
[1776666722950,66.02,74473.43,0.0,-0.99184,1e-05,1.24888]
[1776666723957,66.02,74476.65,0.0,-0.99182,1e-05,1.25155]
[1776666725002,66.02,74476.65,0.0,-0.99182,1e-05,1.25155]
[1776666725189,66.02,74476.65,0.0,-0.99182,1e-05,1.25155]
[1776666725871,66.02,74475.29,0.0,-0.99182,1e-05,1.25042]
[1776666725935,66.02,74475.29,0.0,-0.99182,1e-05,1.25042]
[1776666725971,66.02,74475.05,0.0,-0.99183,1e-05,1.25022]
[1776666726977,66.02,74471.4,0.0,-0.99185,1e-05,1.2472]
[1776666731155,66.02,74469.66,0.0,-0.99186,1e-05,1.24576]
[1776666731186,66.02,74469.66,0.0,-0.99186,1e-05,1.24576]
[1776666737048,66.02,74474.4,0.0,-0.99183,1e-05,1.24968]
[1776666738055,66.02,74478.1,0.0,-0.99181,1e-05,1.25275]
[1776666739819,66.02,74479.95,0.0,-0.9918,1e-05,1.25429]
[1776666739935,66.02,74479.95,0.0,-0.9918,1e-05,1.25429]
[1776666740518,66.02,74479.95,0.0,-0.9918,1e-05,1.25429]
[1776666740536,66.02,74477.68,0.0,-0.99181,1e-05,1.25241]
[1776666740690,66.02,74477.68,0.0,-0.99181,1e-05,1.25241]
[1776666746110,66.02,74476.78,0.0,-0.99181,1e-05,1.25166]
[1776666752153,66.02,74476.82,0.0,-0.99182,1e-05,1.25024]
[1776666754955,66.02,74476.93,0.0,-0.99182,1e-05,1.25033]
[1776666755192,66.02,74476.93,0.0,-0.99182,1e-05,1.25033]
[1776666757188,66.02,74472.24,0.0,-0.99185,1e-05,1.24645]
[1776666758051,66.02,74472.24,0.0,-0.99185,1e-05,1.24645]
[1776666758193,66.02,74472.24,0.0,-0.99185,1e-05,1.24645]
[1776666758409,66.02,74472.24,0.0,-0.99185,1e-05,1.24645]
[1776666758439,66.02,74472.24,0.0,-0.99185,1e-05,1.24645]
[1776666758510,66.02,74470.5,0.0,-0.99186,1e-05,1.24501]
[1776666765244,66.02,74468.45,0.0,-0.99187,1e-05,1.24331]
[1776666766926,66.02,74467.43,0.0,-0.99188,1e-05,1.24247]
[1776666766935,66.02,74467.43,0.0,-0.99188,1e-05,1.24247]
[1776666769272,66.02,74473.65,0.0,-0.99184,1e-05,1.24761]
[1776666771286,66.02,74480.62,0.0,-0.9918,1e-05,1.2534]
[1776666772130,66.02,74480.62,0.0,-0.9918,1e-05,1.2534]
[1776666772191,66.02,74480.62,0.0,-0.9918,1e-05,1.2534]
[1776666772293,66.02,74483.89,0.0,-0.99178,1e-05,1.25611]
[1776666773036,66.02,74483.89,0.0,-0.99178,1e-05,1.25611]
[1776666773188,66.02,74483.89,0.0,-0.99178,1e-05,1.25611]
[1776666773299,66.02,74484.11,0.0,-0.99178,1e-05,1.2563]
[1776666780547,66.02,74485.71,0.0,-0.99177,1e-05,1.25763]
[1776666780699,66.02,74485.71,0.0,-0.99177,1e-05,1.25763]
[1776666783370,66.02,74482.66,0.0,-0.99179,1e-05,1.25509]
[1776666788406,66.02,74484.91,0.0,-0.99177,1e-05,1.25696]
[1776666793441,66.02,74481.74,0.0,-0.99179,1e-05,1.25433]
[1776666795467,66.02,74500.9,0.0,-0.99168,1e-05,1.27034]
[1776666795752,66.02,74500.9,0.0,-0.99168,1e-05,1.27034]
[1776666796463,66.02,74510.18,0.0,-0.99162,1e-05,1.27816]
[1776666797469,66.02,74510.06,0.0,-0.99162,1e-05,1.27805]
[1776666798476,66.02,74510.3,0.0,-0.99162,1e-05,1.27826]
[1776666798920,66.02,74510.3,0.0,-0.99162,1e-05,1.27826]
[1776666799483,66.02,74512.91,0.0,-0.9916,1e-05,1.28046]
[1776666801498,66.02,74521.91,0.0,-0.99155,1e-05,1.28809]
[1776666802504,66.02,74527.7,0.0,-0.99151,1e-05,1.29302]
[1776666803511,66.02,74534.23,0.0,-0.99147,1e-05,1.29859]
[1776666804518,66.02,74538.9,0.0,-0.99144,1e-05,1.30259]
[1776666805525,66.02,74540.67,0.0,-0.99143,1e-05,1.30411]
[1776666807539,66.02,74540.36,0.0,-0.99143,1e-05,1.30384]
[1776666808545,66.02,74535.78,0.0,-0.99146,1e-05,1.29992]
[1776666809553,66.02,74530.21,0.0,-0.9915,1e-05,1.29516]
[1776666810560,66.02,74526.86,0.0,-0.99152,1e-05,1.2923]
[1776666812574,66.02,74523.94,0.0,-0.99154,1e-05,1.28833]
[1776666817609,66.02,74525.92,0.0,-0.99153,1e-05,1.29002]
[1776666822644,66.02,74525.85,0.0,-0.99153,1e-05,1.28996]
[1776666825719,66.02,74524.02,0.0,-0.99154,1e-05,1.2884]
[1776666825936,66.02,74524.02,0.0,-0.99154,1e-05,1.2884]
[1776666827617,66.02,74523.99,0.0,-0.99154,1e-05,1.28838]
[1776666827625,66.02,74524.02,0.0,-0.99154,1e-05,1.2884]
[1776666827686,66.02,74524.02,0.0,-0.99154,1e-05,1.2884]
[1776666831850,66.02,74524.2,0.0,-0.99154,1e-05,1.28856]
[1776666831939,66.02,74524.2,0.0,-0.99154,1e-05,1.28856]
[1776666837781,66.02,74522.27,0.0,-0.99155,1e-05,1.28692]
[1776666837937,66.02,74522.27,0.0,-0.99155,1e-05,1.28692]
[1776666840190,66.02,74519.87,0.0,-0.99157,1e-05,1.28488]
[1776666840435,66.02,74519.87,0.0,-0.99157,1e-05,1.28488]
[1776666840536,66.02,74519.48,0.0,-0.99157,1e-05,1.28455]
[1776666845808,66.02,74520.1,0.0,-0.99157,1e-05,1.28507]
[1776666848831,66.02,74525.93,0.0,-0.99153,1e-05,1.29003]
[1776666849838,66.02,74534.11,0.0,-0.99148,1e-05,1.297]
[1776666851044,66.02,74534.11,0.0,-0.99148,1e-05,1.297]
[1776666851190,66.02,74534.11,0.0,-0.99148,1e-05,1.297]
[1776666851280,66.02,74535.38,0.0,-0.99147,1e-05,1.29809]
[1776666855450,66.02,74535.49,0.0,-0.99147,1e-05,1.29818]
[1776666855690,66.02,74536.26,0.0,-0.99147,1e-05,1.29884]
[1776666855979,66.02,74536.26,0.0,-0.99147,1e-05,1.29884]
[1776666856207,66.02,74536.26,0.0,-0.99147,1e-05,1.29884]
[1776666856298,66.02,74536.8,0.0,-0.99146,1e-05,1.2993]
[1776666857894,66.02,74540.78,0.0,-0.99144,1e-05,1.30271]
[1776666862458,66.02,74541.6,0.0,-0.99143,1e-05,1.30341]
[1776666862697,66.02,74543.05,0.0,-0.99142,1e-05,1.30466]
[1776666866951,66.02,74542.42,0.0,-0.99143,1e-05,1.30412]
[1776666867192,66.02,74542.42,0.0,-0.99143,1e-05,1.30412]
[1776666867293,66.02,74539.67,0.0,-0.99145,1e-05,1.30176]
[1776666867964,66.02,74536.87,0.0,-0.99146,1e-05,1.29936]
[1776666871694,66.02,74538.51,0.0,-0.99145,1e-05,1.30077]
[1776666871936,66.02,74538.51,0.0,-0.99145,1e-05,1.30077]
[1776666871992,66.02,74539.84,0.0,-0.99145,1e-05,1.30041]
[1776666872712,66.02,74539.84,0.0,-0.99145,1e-05,1.30041]
[1776666872936,66.02,74539.84,0.0,-0.99145,1e-05,1.30041]
[1776666872998,66.02,74540.13,0.0,-0.99145,1e-05,1.30066]
[1776666878033,66.02,74540.98,0.0,-0.99145,1e-05,1.30139]
[1776666883217,66.02,74540.31,0.0,-0.99145,1e-05,1.30082]
[1776666883436,66.02,74540.31,0.0,-0.99145,1e-05,1.30082]
[1776666890162,66.02,74539.88,0.0,-0.99145,1e-05,1.30045]
[1776666890188,66.02,74539.88,0.0,-0.99145,1e-05,1.30045]
[1776666892163,66.02,74544.17,0.0,-0.99143,1e-05,1.30413]
[1776666892192,66.02,74544.17,0.0,-0.99143,1e-05,1.30413]
[1776666892264,66.02,74545.41,0.0,-0.99142,1e-05,1.30519]
[1776666895931,66.02,74546.58,0.0,-0.99141,1e-05,1.3062]
[1776666896192,66.02,74546.58,0.0,-0.99141,1e-05,1.3062]
[1776666901696,66.02,74546.39,0.0,-0.99141,1e-05,1.30603]
[1776666901990,66.02,74545.66,0.0,-0.99142,1e-05,1.3054]
[1776666902202,66.02,74549.9,0.0,-0.99139,1e-05,1.30905]
[1776666904993,66.02,74547.54,0.0,-0.99141,1e-05,1.30702]
[1776666905187,66.02,74547.54,0.0,-0.99141,1e-05,1.30702]
[1776666905644,66.02,74547.54,0.0,-0.99141,1e-05,1.30702]
[1776666905690,66.02,74547.54,0.0,-0.99141,1e-05,1.30702]
[1776666905222,66.02,74547.42,0.0,-0.99141,1e-05,1.30692]
[1776666910258,66.02,74546.43,0.0,-0.99141,1e-05,1.30607]
[1776666911853,66.02,74545.48,0.0,-0.99142,1e-05,1.30525]
[1776666911936,66.02,74545.48,0.0,-0.99142,1e-05,1.30525]
[1776666914207,66.02,74545.72,0.0,-0.99142,1e-05,1.30546]
[1776666914436,66.02,74545.72,0.0,-0.99142,1e-05,1.30546]
[1776666914537,66.02,74545.72,0.0,-0.99142,1e-05,1.30546]
[1776666920693,66.02,74545.32,0.0,-0.99142,1e-05,1.30511]
[1776666920936,66.02,74543.31,0.0,-0.99143,1e-05,1.30339]
[1776666923742,66.02,74542.48,0.0,-0.99144,1e-05,1.30268]
[1776666923940,66.02,74541.15,0.0,-0.99145,1e-05,1.30153]
[1776666924089,66.02,74541.15,0.0,-0.99145,1e-05,1.30153]
[1776666924191,66.02,74541.15,0.0,-0.99145,1e-05,1.30153]
[1776666924357,66.02,74539.33,0.0,-0.99146,1e-05,1.29998]
[1776666929392,66.02,74539.71,0.0,-0.99145,1e-05,1.3003]
[1776666929786,66.02,74539.71,0.0,-0.99145,1e-05,1.3003]
[1776666929936,66.02,74539.71,0.0,-0.99145,1e-05,1.3003]
[1776666935434,66.02,74547.91,0.0,-0.99141,1e-05,1.30584]
[1776666936043,66.02,74547.91,0.0,-0.99141,1e-05,1.30584]
[1776666936191,66.02,74547.91,0.0,-0.99141,1e-05,1.30584]
[1776666936441,66.02,74550.99,0.0,-0.99139,1e-05,1.30849]
[1776666937795,66.02,74550.82,0.0,-0.99139,1e-05,1.30834]
[1776666937938,66.02,74550.82,0.0,-0.99139,1e-05,1.30834]
[1776666938455,66.02,74551.22,0.0,-0.99139,1e-05,1.30869]
[1776666943489,66.02,74549.96,0.0,-0.9914,1e-05,1.3076]
[1776666946511,66.02,74553.14,0.0,-0.99138,1e-05,1.31034]
[1776666947534,66.02,74553.14,0.0,-0.99138,1e-05,1.31034]
[1776666947687,66.02,74553.14,0.0,-0.99138,1e-05,1.31034]
[1776666950540,66.02,74556.37,0.0,-0.99136,1e-05,1.31313]
[1776666953250,66.02,74556.64,0.0,-0.99136,1e-05,1.31336]
[1776666953440,66.02,74556.64,0.0,-0.99136,1e-05,1.31336]
[1776666953567,66.02,74572.03,0.0,-0.99126,1e-05,1.3267]
[1776666954571,66.02,74574.93,0.0,-0.99124,1e-05,1.32923]
[1776666955578,66.02,74575.34,0.0,-0.99124,1e-05,1.32959]
[1776666958468,66.02,74575.52,0.0,-0.99124,1e-05,1.32975]
[1776666958695,66.02,74575.52,0.0,-0.99124,1e-05,1.32975]
[1776666964616,66.02,74577.15,0.0,-0.99123,1e-05,1.33117]
[1776666964691,66.02,74577.15,0.0,-0.99123,1e-05,1.33117]
[1776666965168,66.02,74577.46,0.0,-0.99122,1e-05,1.33144]
[1776666965188,66.02,74577.46,0.0,-0.99122,1e-05,1.33144]
[1776666965648,66.02,74576.13,0.0,-0.99123,1e-05,1.33028]
[1776666966936,66.02,74575.39,0.0,-0.99124,1e-05,1.32963]
[1776666972697,66.02,74576.11,0.0,-0.99123,1e-05,1.33026]
[1776666973751,66.02,74576.11,0.0,-0.99123,1e-05,1.33026]
[1776666973937,66.02,74574.61,0.0,-0.99124,1e-05,1.32895]
[1776666975808,66.02,74573.16,0.0,-0.99125,1e-05,1.32769]
[1776666975944,66.02,74573.16,0.0,-0.99125,1e-05,1.32769]
[1776666976725,66.02,74572.26,0.0,-0.99126,1e-05,1.3269]
[1776666981761,66.02,74572.45,0.0,-0.99126,1e-05,1.32707]
[1776666982304,66.02,74572.45,0.0,-0.99126,1e-05,1.32707]
[1776666982435,66.02,74572.45,0.0,-0.99126,1e-05,1.32707]
[1776666986694,66.02,74570.11,0.0,-0.99127,1e-05,1.32503]
[1776666986938,66.02,74569.66,0.0,-0.99127,1e-05,1.32464]
[1776666988270,66.02,74570.18,0.0,-0.99127,1e-05,1.32509]
[1776666988441,66.02,74570.18,0.0,-0.99127,1e-05,1.32509]
[1776666988810,66.02,74569.93,0.0,-0.99127,1e-05,1.32488]
[1776666992846,66.02,74569.83,0.0,-0.99128,1e-05,1.32328]
[1776666992935,66.02,74569.83,0.0,-0.99128,1e-05,1.32328]
[1776666998971,66.02,74568.5,0.0,-0.99129,1e-05,1.32212]
[1776666999188,66.02,74568.5,0.0,-0.99129,1e-05,1.32212]
[1776667000705,66.02,74569.31,0.0,-0.99129,1e-05,1.32283]
[1776667000791,66.02,74570.45,0.0,-0.99128,1e-05,1.32382]
[1776667000942,66.02,74570.45,0.0,-0.99128,1e-05,1.32382]
[1776667009106,66.02,74571.27,0.0,-0.99127,1e-05,1.32453]
[1776667009186,66.02,74571.27,0.0,-0.99127,1e-05,1.32453]
[1776667017011,66.02,74571.38,0.0,-0.99127,1e-05,1.32463]
[1776667021854,66.02,74571.57,0.0,-0.99127,1e-05,1.32479]
[1776667021941,66.02,74571.57,0.0,-0.99127,1e-05,1.32479]
[1776667021965,66.02,74571.57,0.0,-0.99127,1e-05,1.32479]
[1776667022190,66.02,74571.57,0.0,-0.99127,1e-05,1.32479]
[1776667022292,66.02,74571.57,0.0,-0.99127,1e-05,1.32479]
[1776667028092,66.02,74571.57,0.0,-0.99127,1e-05,1.32479]
[1776667033840,66.02,74570.01,0.0,-0.99128,1e-05,1.32343]
[1776667034134,66.02,74566.21,0.0,-0.99131,1e-05,1.32014]
[1776667034937,66.02,74566.21,0.0,-0.99131,1e-05,1.32014]
[1776667038829,66.02,74564.99,0.0,-0.99131,1e-05,1.31908]
[1776667038938,66.02,74565.71,0.0,-0.99131,1e-05,1.3197]
[1776667039169,66.02,74565.99,0.0,-0.99131,1e-05,1.31995]
[1776667041429,66.02,74566.0,0.0,-0.99131,1e-05,1.31995]
[1776667041440,66.02,74566.0,0.0,-0.99131,1e-05,1.31995]
[1776667047225,66.02,74565.25,0.0,-0.99131,1e-05,1.3193]
[1776667052260,66.02,74562.01,0.0,-0.99134,1e-05,1.31499]
[1776667055579,66.02,74561.57,0.0,-0.99135,1e-05,1.31461]
[1776667055693,66.02,74561.57,0.0,-0.99135,1e-05,1.31461]
[1776667055852,66.02,74561.57,0.0,-0.99135,1e-05,1.31461]
[1776667055794,66.02,74561.25,0.0,-0.99135,1e-05,1.31434]
[1776667055937,66.02,74561.25,0.0,-0.99135,1e-05,1.31434]
[1776667061323,66.02,74560.01,0.0,-0.99136,1e-05,1.31326]
[1776667066357,66.02,74560.08,0.0,-0.99136,1e-05,1.31332]
[1776667070330,66.02,74560.43,0.0,-0.99135,1e-05,1.31363]
[1776667070440,66.02,74560.43,0.0,-0.99135,1e-05,1.31363]
[1776667070533,66.02,74560.43,0.0,-0.99135,1e-05,1.31363]
[1776667070686,66.02,74560.43,0.0,-0.99135,1e-05,1.31363]
[1776667070777,66.02,74560.51,0.0,-0.99135,1e-05,1.3137]
[1776667080456,66.02,74560.55,0.0,-0.99135,1e-05,1.31373]
[1776667082473,66.02,74550.79,0.0,-0.99141,1e-05,1.30532]
[1776667083479,66.02,74547.66,0.0,-0.99143,1e-05,1.30263]
[1776667085219,66.02,74547.1,0.0,-0.99144,1e-05,1.30215]
[1776667085376,66.02,74547.1,0.0,-0.99144,1e-05,1.30215]
[1776667085442,66.02,74547.1,0.0,-0.99144,1e-05,1.30215]
[1776667085494,66.02,74546.89,0.0,-0.99144,1e-05,1.30197]
[1776667088514,66.02,74549.84,0.0,-0.99142,1e-05,1.30451]
[1776667093549,66.02,74549.37,0.0,-0.99142,1e-05,1.3041]
[1776667095564,66.02,74546.89,0.0,-0.99144,1e-05,1.30197]
[1776667098021,66.02,74546.01,0.0,-0.99144,1e-05,1.30122]
[1776667098193,66.02,74546.01,0.0,-0.99144,1e-05,1.30122]
[1776667098376,66.02,74546.01,0.0,-0.99144,1e-05,1.30122]
[1776667098436,66.02,74546.01,0.0,-0.99144,1e-05,1.30122]
[1776667098586,66.02,74545.77,0.0,-0.99145,1e-05,1.30101]
[1776667103621,66.02,74547.64,0.0,-0.99143,1e-05,1.30262]
[1776667108656,66.02,74546.66,0.0,-0.99144,1e-05,1.30178]
[1776667109333,66.02,74546.66,0.0,-0.99144,1e-05,1.30178]
[1776667109438,66.02,74546.66,0.0,-0.99144,1e-05,1.30178]
[1776667109628,66.02,74546.66,0.0,-0.99144,1e-05,1.30178]
[1776667109691,66.02,74546.66,0.0,-0.99144,1e-05,1.30178]
[1776667109730,66.02,74546.54,0.0,-0.99144,1e-05,1.30167]
[1776667114698,66.02,74549.15,0.0,-0.99143,1e-05,1.30242]
[1776667115705,66.02,74553.73,0.0,-0.9914,1e-05,1.30635]
[1776667116606,66.02,74553.73,0.0,-0.9914,1e-05,1.30635]
[1776667116691,66.02,74553.73,0.0,-0.9914,1e-05,1.30635]
[1776667116936,66.02,74553.73,0.0,-0.9914,1e-05,1.30635]
[1776667116712,66.02,74554.05,0.0,-0.9914,1e-05,1.30663]
[1776667117191,66.02,74554.05,0.0,-0.9914,1e-05,1.30663]
[1776667122753,66.02,74553.97,0.0,-0.9914,1e-05,1.30656]
[1776667125775,66.02,74550.74,0.0,-0.99142,1e-05,1.30378]
[1776667127789,66.02,74544.83,0.0,-0.99146,1e-05,1.29871]
[1776667127988,66.02,74544.83,0.0,-0.99146,1e-05,1.29871]
[1776667128193,66.02,74544.83,0.0,-0.99146,1e-05,1.29871]
[1776667128310,66.02,74544.83,0.0,-0.99146,1e-05,1.29871]
[1776667128435,66.02,74544.83,0.0,-0.99146,1e-05,1.29871]
[1776667128796,66.02,74544.34,0.0,-0.99146,1e-05,1.2983]
[1776667129804,66.02,74541.36,0.0,-0.99148,1e-05,1.29575]
[1776667130811,66.02,74537.87,0.0,-0.9915,1e-05,1.29277]
[1776667132030,66.02,74539.1,0.0,-0.9915,1e-05,1.29382]
[1776667132190,66.02,74539.1,0.0,-0.9915,1e-05,1.29382]
[1776667132863,66.02,74539.1,0.0,-0.9915,1e-05,1.29382]
[1776667132938,66.02,74539.1,0.0,-0.9915,1e-05,1.29382]
[1776667132912,66.02,74540.37,0.0,-0.99149,1e-05,1.2949]
[1776667138867,66.02,74540.32,0.0,-0.99149,1e-05,1.29486]
[1776667139874,66.02,74544.44,0.0,-0.99146,1e-05,1.29838]
[1776667140881,66.02,74550.63,0.0,-0.99142,1e-05,1.30369]
[1776667141732,66.02,74550.63,0.0,-0.99142,1e-05,1.30369]
[1776667141936,66.02,74550.63,0.0,-0.99142,1e-05,1.30369]
[1776667141888,66.02,74551.45,0.0,-0.99142,1e-05,1.30439]
[1776667142083,66.02,74551.45,0.0,-0.99142,1e-05,1.30439]
[1776667142204,66.02,74551.45,0.0,-0.99142,1e-05,1.30439]
[1776667147930,66.02,74550.57,0.0,-0.99142,1e-05,1.30364]
[1776667150655,66.02,74550.18,0.0,-0.99143,1e-05,1.3033]
[1776667150691,66.02,74550.18,0.0,-0.99143,1e-05,1.3033]
[1776667150924,66.02,74550.18,0.0,-0.99143,1e-05,1.3033]
[1776667150936,66.02,74550.18,0.0,-0.99143,1e-05,1.3033]
[1776667150951,66.02,74549.6,0.0,-0.99143,1e-05,1.3028]
[1776667155986,66.02,74549.9,0.0,-0.99143,1e-05,1.30306]
[1776667158556,66.02,74549.9,0.0,-0.99143,1e-05,1.30306]
[1776667158691,66.02,74549.9,0.0,-0.99143,1e-05,1.30306]
[1776667158792,66.02,74544.45,0.0,-0.99146,1e-05,1.29839]
[1776667159342,66.02,74544.45,0.0,-0.99146,1e-05,1.29839]
[1776667159441,66.02,74544.45,0.0,-0.99146,1e-05,1.29839]
[1776667159452,66.02,74541.95,0.0,-0.99148,1e-05,1.29625]
[1776667163905,66.02,74542.92,0.0,-0.99147,1e-05,1.29708]
[1776667163936,66.02,74542.92,0.0,-0.99147,1e-05,1.29708]
[1776667163036,66.02,74547.25,0.0,-0.99145,1e-05,1.30079]
[1776667164024,66.02,74547.25,0.0,-0.99145,1e-05,1.30079]
[1776667164192,66.02,74547.25,0.0,-0.99145,1e-05,1.30079]
[1776667164238,66.02,74549.45,0.0,-0.99143,1e-05,1.30267]
[1776667168889,66.02,74551.3,0.0,-0.99142,1e-05,1.30426]
[1776667168941,66.02,74551.3,0.0,-0.99142,1e-05,1.30426]
[1776667169000,66.02,74552.48,0.0,-0.99141,1e-05,1.30528]
[1776667169192,66.02,74552.48,0.0,-0.99141,1e-05,1.30528]
[1776667172100,66.02,74554.59,0.0,-0.99141,1e-05,1.30559]
[1776667173108,66.02,74558.24,0.0,-0.99139,1e-05,1.30873]
[1776667174115,66.02,74564.47,0.0,-0.99135,1e-05,1.31411]
[1776667175074,66.02,74564.47,0.0,-0.99135,1e-05,1.31411]
[1776667175195,66.02,74564.47,0.0,-0.99135,1e-05,1.31411]
[1776667175232,66.02,74564.47,0.0,-0.99135,1e-05,1.31411]
[1776667175437,66.02,74564.47,0.0,-0.99135,1e-05,1.31411]
[1776667175535,66.02,74567.18,0.0,-0.99133,1e-05,1.31645]
[1776667181164,66.02,74567.05,0.0,-0.99133,1e-05,1.31634]
[1776667182753,66.02,74567.05,0.0,-0.99133,1e-05,1.31634]
[1776667182941,66.02,74567.05,0.0,-0.99133,1e-05,1.31634]
[1776667182974,66.02,74567.05,0.0,-0.99133,1e-05,1.31634]
[1776667182956,66.02,74567.37,0.0,-0.99133,1e-05,1.31662]
[1776667183192,66.02,74567.37,0.0,-0.99133,1e-05,1.31662]
[1776667187924,66.02,74568.51,0.0,-0.99132,1e-05,1.3176]
[1776667187938,66.02,74568.51,0.0,-0.99132,1e-05,1.3176]
[1776667187985,66.02,74568.51,0.0,-0.99132,1e-05,1.3176]
[1776667188188,66.02,74568.48,0.0,-0.99132,1e-05,1.31758]
[1776667188213,66.02,74569.07,0.0,-0.99132,1e-05,1.31809]
[1776667193248,66.02,74578.21,0.0,-0.99126,1e-05,1.32603]
[1776667194255,66.02,74588.28,0.0,-0.99119,1e-05,1.33482]
[1776667195262,66.02,74595.11,0.0,-0.99115,1e-05,1.34081]
[1776667197276,66.02,74596.65,0.0,-0.99114,1e-05,1.34216]
[1776667199294,66.02,74603.33,0.0,-0.9911,1e-05,1.34804]
[1776667201307,66.02,74604.59,0.0,-0.99109,1e-05,1.34915]
[1776667203327,66.02,74611.72,0.0,-0.99104,1e-05,1.35546]
[1776667204329,66.02,74620.66,0.0,-0.99098,1e-05,1.3634]
[1776667205345,66.02,74629.17,0.0,-0.99093,1e-05,1.371]
[1776667206350,66.02,74640.82,0.0,-0.99085,1e-05,1.38145]
[1776667207357,66.02,74645.86,0.0,-0.99082,1e-05,1.38599]
[1776667208364,66.02,74650.54,0.0,-0.99078,1e-05,1.39022]
[1776667212392,66.02,74655.25,0.0,-0.99075,1e-05,1.39448]
[1776667213399,66.02,74673.75,0.0,-0.99063,1e-05,1.41134]
[1776667214406,66.02,74676.64,0.0,-0.99061,1e-05,1.41399]
[1776667217427,66.02,74679.18,0.0,-0.99059,1e-05,1.41632]
[1776667220448,66.02,74692.58,0.0,-0.9905,1e-05,1.42866]
[1776667221363,66.02,74692.58,0.0,-0.9905,1e-05,1.42866]
[1776667221455,66.02,74701.29,0.0,-0.99044,1e-05,1.43673]
[1776667222462,66.02,74707.51,0.0,-0.9904,1e-05,1.44252]
[1776667225350,66.02,74705.81,0.0,-0.99041,1e-05,1.44094]
[1776667228505,66.02,74717.19,0.0,-0.99033,1e-05,1.45156]
[1776667229512,66.02,74722.74,0.0,-0.99029,1e-05,1.45677]
[1776667230518,66.02,74727.71,0.0,-0.99025,1e-05,1.46144]
[1776667231526,66.02,74731.86,0.0,-0.99024,1e-05,1.46373]
[1776667232841,66.02,74731.86,0.0,-0.99024,1e-05,1.46373]
[1776667232855,66.02,74736.47,0.0,-0.9902,1e-05,1.46808]
[1776667233540,66.02,74740.71,0.0,-0.99017,1e-05,1.47209]
[1776667234547,66.02,74743.68,0.0,-0.99015,1e-05,1.47491]
[1776667239581,66.02,74747.61,0.0,-0.99012,1e-05,1.47864]
[1776667242603,66.02,74744.86,0.0,-0.99014,1e-05,1.47603]
[1776667243610,66.02,74740.31,0.0,-0.99018,1e-05,1.47171]
[1776667244616,66.02,74731.75,0.0,-0.99024,1e-05,1.46363]
[1776667245623,66.02,74728.43,0.0,-0.99026,1e-05,1.4605]
[1776667247638,66.02,74736.96,0.0,-0.9902,1e-05,1.46854]
[1776667248645,66.02,74738.11,0.0,-0.99019,1e-05,1.46963]
[1776667253681,66.02,74736.25,0.0,-0.9902,1e-05,1.46787]
[1776667258716,66.02,74734.6,0.0,-0.99022,1e-05,1.46631]
[1776667260743,66.02,74763.9,0.0,-0.99001,1e-05,1.49419]
[1776667261729,66.02,74763.9,0.0,-0.99001,1e-05,1.49419]
[1776667261796,66.02,74839.37,0.0,-0.98945,1e-05,1.56796]
[1776667262990,66.02,74839.37,0.0,-0.98945,1e-05,1.56796]
[1776667263088,66.02,74859.27,0.0,-0.9893,1e-05,1.58788]
[1776667263756,66.02,74849.1,0.0,-0.98938,1e-05,1.57767]
[1776667264763,66.02,74852.51,0.0,-0.98935,1e-05,1.58109]
[1776667266721,66.02,74850.24,0.0,-0.98937,1e-05,1.57882]
[1776667266777,66.02,74843.86,0.0,-0.98942,1e-05,1.57243]
[1776667267784,66.02,74844.25,0.0,-0.98941,1e-05,1.57282]
[1776667268791,66.02,74847.96,0.0,-0.98939,1e-05,1.57653]
[1776667269791,66.02,74847.96,0.0,-0.98939,1e-05,1.57653]
[1776667269804,66.02,74873.66,0.0,-0.98919,1e-05,1.60242]
[1776667270808,66.02,74896.28,0.0,-0.98902,1e-05,1.62548]
[1776667271815,66.02,74894.75,0.0,-0.98903,1e-05,1.62391]
[1776667273777,66.02,74900.9,0.0,-0.98898,1e-05,1.63022]
[1776667273831,66.02,74895.77,0.0,-0.98902,1e-05,1.62496]
[1776667274838,66.02,74891.66,0.0,-0.98905,1e-05,1.62075]
[1776667275849,66.02,74899.74,0.0,-0.98899,1e-05,1.62903]
[1776667276852,66.02,74915.08,0.0,-0.98887,1e-05,1.64485]
[1776667277859,66.02,74916.44,0.0,-0.98886,1e-05,1.64626]
[1776667278866,66.02,74905.12,0.0,-0.98895,1e-05,1.63457]
[1776667279880,66.02,74884.52,0.0,-0.98911,1e-05,1.61346]
[1776667281037,66.02,74884.52,0.0,-0.98911,1e-05,1.61346]
[1776667281127,66.02,74867.39,0.0,-0.98924,1e-05,1.59607]
[1776667281888,66.02,74847.62,0.0,-0.98939,1e-05,1.57619]
[1776667282895,66.02,74841.42,0.0,-0.98944,1e-05,1.57]
[1776667285054,66.02,74838.52,0.0,-0.98946,1e-05,1.56711]
[1776667285114,66.02,74839.91,0.0,-0.98945,1e-05,1.56849]
[1776667286923,66.02,74848.35,0.0,-0.98938,1e-05,1.57692]
[1776667287223,66.02,74848.35,0.0,-0.98938,1e-05,1.57692]
[1776667287930,66.02,74857.53,0.0,-0.98931,1e-05,1.58613]
[1776667288937,66.02,74859.96,0.0,-0.9893,1e-05,1.58858]
[1776667290950,66.02,74857.44,0.0,-0.98931,1e-05,1.58604]
[1776667291958,66.02,74851.04,0.0,-0.98937,1e-05,1.5779]
[1776667293972,66.02,74846.92,0.0,-0.98941,1e-05,1.57378]
[1776667298000,66.02,74844.66,0.0,-0.98942,1e-05,1.57153]
[1776667299007,66.02,74835.65,0.0,-0.98949,1e-05,1.56255]
[1776667300015,66.02,74837.62,0.0,-0.98948,1e-05,1.56451]
[1776667301022,66.02,74834.4,0.0,-0.9895,1e-05,1.56131]
[1776667305050,66.02,74826.85,0.0,-0.98956,1e-05,1.55383]
[1776667309078,66.02,74822.58,0.0,-0.98959,1e-05,1.54961]
[1776667314113,66.02,74820.54,0.0,-0.9896,1e-05,1.54759]
[1776667316127,66.02,74814.37,0.0,-0.98965,1e-05,1.54152]
[1776667319193,66.02,74814.14,0.0,-0.98965,1e-05,1.54129]
[1776667319148,66.02,74810.17,0.0,-0.98968,1e-05,1.5374]
[1776667321162,66.02,74814.9,0.0,-0.98965,1e-05,1.54204]
[1776667322169,66.02,74818.09,0.0,-0.98962,1e-05,1.54518]
[1776667323201,66.02,74818.09,0.0,-0.98962,1e-05,1.54518]
[1776667324183,66.02,74818.12,0.0,-0.98962,1e-05,1.54521]
[1776667326774,66.02,74819.41,0.0,-0.98961,1e-05,1.54648]
[1776667326828,66.02,74819.41,0.0,-0.98961,1e-05,1.54648]
[1776667327408,66.02,74827.61,0.0,-0.98955,1e-05,1.55458]
[1776667329213,66.02,74827.61,0.0,-0.98955,1e-05,1.55458]
[1776667328245,66.02,74839.91,0.0,-0.98946,1e-05,1.56679]
[1776667329679,66.02,74841.8,0.0,-0.98944,1e-05,1.56867]
[1776667330455,66.02,74852.31,0.0,-0.98936,1e-05,1.57918]
[1776667332290,66.02,74854.5,0.0,-0.98935,1e-05,1.58137]
[1776667333390,66.02,74854.5,0.0,-0.98935,1e-05,1.58137]
[1776667333488,66.02,74860.09,0.0,-0.98931,1e-05,1.58699]
[1776667334304,66.02,74869.0,0.0,-0.98924,1e-05,1.59597]
[1776667336318,66.02,74867.86,0.0,-0.98925,1e-05,1.59482]
[1776667339338,66.02,74863.17,0.0,-0.98928,1e-05,1.59009]
[1776667341353,66.02,74859.79,0.0,-0.98931,1e-05,1.58669]
[1776667343367,66.02,74848.65,0.0,-0.98939,1e-05,1.57551]
[1776667344374,66.02,74834.87,0.0,-0.9895,1e-05,1.56178]
[1776667345380,66.02,74830.62,0.0,-0.98953,1e-05,1.55756]
[1776667347210,66.02,74830.62,0.0,-0.98953,1e-05,1.55756]
[1776667346393,66.02,74827.15,0.0,-0.98955,1e-05,1.55412]
[1776667347442,66.02,74827.15,0.0,-0.98955,1e-05,1.55412]
[1776667347543,66.02,74824.97,0.0,-0.98957,1e-05,1.55197]
[1776667350421,66.02,74822.98,0.0,-0.98959,1e-05,1.55]
[1776667351428,66.02,74825.02,0.0,-0.98958,1e-05,1.55032]
[1776667356463,66.02,74824.77,0.0,-0.98958,1e-05,1.55008]
[1776667358477,66.02,74828.3,0.0,-0.98956,1e-05,1.55357]
[1776667361498,66.02,74822.68,0.0,-0.9896,1e-05,1.54802]
[1776667362504,66.02,74821.03,0.0,-0.98961,1e-05,1.54639]
[1776667363512,66.02,74824.8,0.0,-0.98958,1e-05,1.55011]
[1776667364519,66.02,74827.14,0.0,-0.98957,1e-05,1.55242]
[1776667369553,66.02,74826.51,0.0,-0.98957,1e-05,1.5518]
[1776667370560,66.02,74824.69,0.0,-0.98958,1e-05,1.55]
[1776667371568,66.02,74822.3,0.0,-0.9896,1e-05,1.54764]
[1776667372575,66.02,74818.47,0.0,-0.98963,1e-05,1.54387]
[1776667373581,66.02,74813.94,0.0,-0.98966,1e-05,1.53941]
[1776667374591,66.02,74810.97,0.0,-0.98969,1e-05,1.5365]
[1776667376099,66.02,74810.97,0.0,-0.98969,1e-05,1.5365]
[1776667376192,66.02,74810.97,0.0,-0.98969,1e-05,1.5365]
[1776667377195,66.02,74812.43,0.0,-0.98967,1e-05,1.53793]
[1776667377264,66.02,74811.63,0.0,-0.98968,1e-05,1.53715]
[1776667379628,66.02,74814.84,0.0,-0.98966,1e-05,1.5403]
[1776667380660,66.02,74814.84,0.0,-0.98966,1e-05,1.5403]
[1776667380694,66.02,74814.84,0.0,-0.98966,1e-05,1.5403]
[1776667380795,66.02,74818.84,0.0,-0.98963,1e-05,1.54423]
[1776667382798,66.02,74819.38,0.0,-0.98962,1e-05,1.54476]
[1776667382940,66.02,74819.38,0.0,-0.98962,1e-05,1.54476]
[1776667383656,66.02,74822.76,0.0,-0.9896,1e-05,1.54809]
[1776667387818,66.02,74821.6,0.0,-0.98961,1e-05,1.54695]
[1776667387937,66.02,74821.6,0.0,-0.98961,1e-05,1.54695]
[1776667389392,66.02,74819.52,0.0,-0.98962,1e-05,1.5449]
[1776667389442,66.02,74819.52,0.0,-0.98962,1e-05,1.5449]
[1776667389700,66.02,74817.87,0.0,-0.98963,1e-05,1.54328]
[1776667391240,66.02,74817.87,0.0,-0.98963,1e-05,1.54328]
[1776667391438,66.02,74817.62,0.0,-0.98964,1e-05,1.54303]
[1776667393728,66.02,74813.59,0.0,-0.98967,1e-05,1.53907]
[1776667394439,66.02,74813.59,0.0,-0.98967,1e-05,1.53907]
[1776667394496,66.02,74813.59,0.0,-0.98967,1e-05,1.53907]
[1776667394695,66.02,74813.59,0.0,-0.98967,1e-05,1.53907]
[1776667394735,66.02,74811.49,0.0,-0.98968,1e-05,1.53701]
[1776667395741,66.02,74809.23,0.0,-0.9897,1e-05,1.53479]
[1776667397223,66.02,74809.23,0.0,-0.9897,1e-05,1.53479]
[1776667397269,66.02,74803.24,0.0,-0.98974,1e-05,1.52893]
[1776667397478,66.02,74803.24,0.0,-0.98974,1e-05,1.52893]
[1776667397756,66.02,74796.24,0.0,-0.98979,1e-05,1.52211]
[1776667398762,66.02,74793.14,0.0,-0.98982,1e-05,1.5191]
[1776667400777,66.02,74789.86,0.0,-0.98984,1e-05,1.51591]
[1776667402791,66.02,74778.29,0.0,-0.98992,1e-05,1.50472]
[1776667403798,66.02,74777.13,0.0,-0.98993,1e-05,1.5036]
[1776667406789,66.02,74776.62,0.0,-0.98994,1e-05,1.50311]
[1776667406938,66.02,74776.62,0.0,-0.98994,1e-05,1.50311]
[1776667406957,66.02,74776.62,0.0,-0.98994,1e-05,1.50311]
[1776667407201,66.02,74776.62,0.0,-0.98994,1e-05,1.50311]
[1776667407211,66.02,74776.59,0.0,-0.98994,1e-05,1.50308]
[1776667410509,66.02,74777.15,0.0,-0.98993,1e-05,1.50362]
[1776667410687,66.02,74777.15,0.0,-0.98993,1e-05,1.50362]
[1776667415890,66.02,74790.96,0.0,-0.98984,1e-05,1.51531]
[1776667417215,66.02,74790.96,0.0,-0.98984,1e-05,1.51531]
[1776667417239,66.02,74787.59,0.0,-0.98987,1e-05,1.51205]
[1776667417333,66.02,74787.59,0.0,-0.98987,1e-05,1.51205]
[1776667417442,66.02,74787.59,0.0,-0.98987,1e-05,1.51205]
[1776667417904,66.02,74786.57,0.0,-0.98988,1e-05,1.51106]
[1776667418911,66.02,74784.21,0.0,-0.98989,1e-05,1.50878]
[1776667420598,66.02,74784.26,0.0,-0.98989,1e-05,1.50883]
[1776667420673,66.02,74784.26,0.0,-0.98989,1e-05,1.50883]
[1776667420696,66.02,74784.26,0.0,-0.98989,1e-05,1.50883]
[1776667420925,66.02,74783.83,0.0,-0.9899,1e-05,1.50841]
[1776667421932,66.02,74781.52,0.0,-0.98991,1e-05,1.50618]
[1776667423729,66.02,74780.93,0.0,-0.98992,1e-05,1.50561]
[1776667423943,66.02,74780.93,0.0,-0.98992,1e-05,1.50561]
[1776667424032,66.02,74780.93,0.0,-0.98992,1e-05,1.50561]
[1776667424193,66.02,74780.93,0.0,-0.98992,1e-05,1.50561]
[1776667424297,66.02,74779.32,0.0,-0.98993,1e-05,1.50406]
[1776667424953,66.02,74776.68,0.0,-0.98995,1e-05,1.50151]
[1776667425960,66.02,74766.6,0.0,-0.99002,1e-05,1.49183]
[1776667426967,66.02,74763.65,0.0,-0.99004,1e-05,1.48901]
[1776667428089,66.02,74763.65,0.0,-0.99004,1e-05,1.48901]
[1776667428201,66.02,74763.65,0.0,-0.99004,1e-05,1.48901]
[1776667432090,66.02,74760.89,0.0,-0.99006,1e-05,1.48637]
[1776667432190,66.02,74760.89,0.0,-0.99006,1e-05,1.48637]
[1776667432291,66.02,74758.91,0.0,-0.99007,1e-05,1.48448]
[1776667434016,66.02,74761.59,0.0,-0.99006,1e-05,1.48704]
[1776667435306,66.02,74761.59,0.0,-0.99006,1e-05,1.48704]
[1776667435314,66.02,74767.11,0.0,-0.99002,1e-05,1.49232]
[1776667435436,66.02,74767.11,0.0,-0.99002,1e-05,1.49232]
[1776667441005,66.02,74768.77,0.0,-0.99,1e-05,1.49391]
[1776667441066,66.02,74768.77,0.0,-0.99,1e-05,1.49391]
[1776667441190,66.02,74768.77,0.0,-0.99,1e-05,1.49391]
[1776667441218,66.02,74764.17,0.0,-0.99004,1e-05,1.48951]
[1776667442072,66.02,74762.24,0.0,-0.99005,1e-05,1.48766]
[1776667443079,66.02,74767.49,0.0,-0.99001,1e-05,1.49269]
[1776667444208,66.02,74767.49,0.0,-0.99001,1e-05,1.49269]
[1776667444256,66.02,74767.49,0.0,-0.99001,1e-05,1.49269]
[1776667444358,66.02,74769.1,0.0,-0.99,1e-05,1.49423]
[1776667444435,66.02,74769.1,0.0,-0.99,1e-05,1.49423]
[1776667445093,66.02,74769.91,0.0,-0.99,1e-05,1.49501]
[1776667447432,66.02,74770.84,0.0,-0.98999,1e-05,1.4959]
[1776667447691,66.02,74770.84,0.0,-0.98999,1e-05,1.4959]
[1776667448114,66.02,74769.55,0.0,-0.99,1e-05,1.49466]
[1776667450912,66.02,74767.76,0.0,-0.99001,1e-05,1.49295]
[1776667450935,66.02,74767.76,0.0,-0.99001,1e-05,1.49295]
[1776667456170,66.02,74767.33,0.0,-0.99001,1e-05,1.49253]
[1776667458842,66.02,74767.37,0.0,-0.99001,1e-05,1.49257]
[1776667459233,66.02,74767.37,0.0,-0.99001,1e-05,1.49257]
[1776667459334,66.02,74770.7,0.0,-0.98999,1e-05,1.49577]
[1776667459438,66.02,74770.7,0.0,-0.98999,1e-05,1.49577]
[1776667460198,66.02,74771.25,0.0,-0.98999,1e-05,1.49629]
[1776667462214,66.02,74776.56,0.0,-0.98995,1e-05,1.5014]
[1776667463221,66.02,74778.96,0.0,-0.98993,1e-05,1.50371]
[1776667464228,66.02,74782.92,0.0,-0.9899,1e-05,1.50753]
[1776667466242,66.02,74785.6,0.0,-0.98988,1e-05,1.51012]
[1776667471277,66.02,74785.27,0.0,-0.9899,1e-05,1.50814]
[1776667477319,66.02,74784.96,0.0,-0.9899,1e-05,1.50784]
[1776667481347,66.02,74789.56,0.0,-0.98986,1e-05,1.51229]
[1776667482354,66.02,74791.83,0.0,-0.98985,1e-05,1.51449]
[1776667484370,66.02,74806.25,0.0,-0.98974,1e-05,1.52852]
[1776667485377,66.02,74814.74,0.0,-0.98968,1e-05,1.53683]
[1776667486383,66.02,74814.06,0.0,-0.98968,1e-05,1.53616]
[1776667490411,66.02,74810.8,0.0,-0.98971,1e-05,1.53297]
[1776667495447,66.02,74811.85,0.0,-0.9897,1e-05,1.534]
[1776667500743,66.02,74811.44,0.0,-0.9897,1e-05,1.5336]
[1776667501207,66.02,74811.44,0.0,-0.9897,1e-05,1.5336]
[1776667501239,66.02,74805.69,0.0,-0.98975,1e-05,1.52797]
[1776667501489,66.02,74802.87,0.0,-0.98977,1e-05,1.52522]
[1776667502497,66.02,74798.54,0.0,-0.9898,1e-05,1.52101]
[1776667504153,66.02,74798.54,0.0,-0.9898,1e-05,1.52101]
[1776667504194,66.02,74798.54,0.0,-0.9898,1e-05,1.52101]
[1776667504254,66.02,74798.13,0.0,-0.9898,1e-05,1.52061]
[1776667506375,66.02,74797.88,0.0,-0.9898,1e-05,1.52036]
[1776667506435,66.02,74797.88,0.0,-0.9898,1e-05,1.52036]
[1776667506525,66.02,74810.56,0.0,-0.98971,1e-05,1.53274]
[1776667508539,66.02,74810.43,0.0,-0.98971,1e-05,1.53261]
[1776667510272,66.02,74810.43,0.0,-0.98971,1e-05,1.53261]
[1776667510437,66.02,74809.96,0.0,-0.98971,1e-05,1.53215]
[1776667515588,66.02,74809.38,0.0,-0.98972,1e-05,1.53158]
[1776667518735,66.02,74809.41,0.0,-0.98972,1e-05,1.53161]
[1776667519618,66.02,74802.22,0.0,-0.98977,1e-05,1.52459]
[1776667520623,66.02,74799.23,0.0,-0.98979,1e-05,1.52168]
[1776667521641,66.02,74799.23,0.0,-0.98979,1e-05,1.52168]
[1776667521697,66.02,74799.23,0.0,-0.98979,1e-05,1.52168]
[1776667521743,66.02,74799.18,0.0,-0.98979,1e-05,1.52163]
[1776667523644,66.02,74802.54,0.0,-0.98977,1e-05,1.5249]
[1776667524651,66.02,74805.75,0.0,-0.98975,1e-05,1.52803]
[1776667526532,66.02,74806.49,0.0,-0.98974,1e-05,1.52876]
[1776667526698,66.02,74806.49,0.0,-0.98974,1e-05,1.52876]
[1776667527673,66.02,74797.4,0.0,-0.98981,1e-05,1.5199]
[1776667528680,66.02,74795.09,0.0,-0.98982,1e-05,1.51765]
[1776667530086,66.02,74795.09,0.0,-0.98982,1e-05,1.51765]
[1776667530191,66.02,74795.09,0.0,-0.98982,1e-05,1.51765]
[1776667530292,66.02,74793.17,0.0,-0.98984,1e-05,1.51579]
[1776667536848,66.02,74791.05,0.0,-0.98986,1e-05,1.51207]
[1776667536936,66.02,74791.05,0.0,-0.98986,1e-05,1.51207]
[1776667537687,66.02,74791.05,0.0,-0.98986,1e-05,1.51207]
[1776667541187,66.02,74792.16,0.0,-0.98986,1e-05,1.51314]
[1776667541367,66.02,74792.16,0.0,-0.98986,1e-05,1.51314]
[1776667541435,66.02,74792.16,0.0,-0.98986,1e-05,1.51314]
[1776667541416,66.02,74795.97,0.0,-0.98983,1e-05,1.51684]
[1776667546613,66.02,74795.54,0.0,-0.98983,1e-05,1.51642]
[1776667546688,66.02,74795.54,0.0,-0.98983,1e-05,1.51642]
[1776667547093,66.02,74795.54,0.0,-0.98983,1e-05,1.51642]
[1776667547190,66.02,74795.54,0.0,-0.98983,1e-05,1.51642]
[1776667547195,66.02,74793.81,0.0,-0.98984,1e-05,1.51474]
[1776667552407,66.02,74791.55,0.0,-0.98986,1e-05,1.51255]
[1776667552435,66.02,74791.55,0.0,-0.98986,1e-05,1.51255]
[1776667557882,66.02,74785.92,0.0,-0.9899,1e-05,1.50711]
[1776667562348,66.02,74786.02,0.0,-0.9899,1e-05,1.5072]
[1776667562441,66.02,74786.02,0.0,-0.9899,1e-05,1.5072]
[1776667564020,66.02,74787.31,0.0,-0.98989,1e-05,1.50845]
[1776667564194,66.02,74787.31,0.0,-0.98989,1e-05,1.50845]
[1776667564238,66.02,74787.34,0.0,-0.98989,1e-05,1.50848]
[1776667569967,66.02,74780.64,0.0,-0.98994,1e-05,1.50201]
[1776667571046,66.02,74780.64,0.0,-0.98994,1e-05,1.50201]
[1776667571189,66.02,74780.64,0.0,-0.98994,1e-05,1.50201]
[1776667571249,66.02,74780.04,0.0,-0.98994,1e-05,1.50144]
[1776667571981,66.02,74784.12,0.0,-0.98991,1e-05,1.50537]
[1776667577018,66.02,74785.54,0.0,-0.9899,1e-05,1.50674]
[1776667579572,66.02,74784.58,0.0,-0.98991,1e-05,1.50581]
[1776667579694,66.02,74784.58,0.0,-0.98991,1e-05,1.50581]
[1776667580833,66.02,74784.58,0.0,-0.98991,1e-05,1.50581]
[1776667580935,66.02,74784.58,0.0,-0.98991,1e-05,1.50581]
[1776667581046,66.02,74784.03,0.0,-0.98992,1e-05,1.50528]
[1776667583060,66.02,74780.29,0.0,-0.98994,1e-05,1.50168]
[1776667584067,66.02,74772.73,0.0,-0.99,1e-05,1.49441]
[1776667585074,66.02,74773.72,0.0,-0.98999,1e-05,1.49536]
[1776667585906,66.02,74773.72,0.0,-0.98999,1e-05,1.49536]
[1776667585942,66.02,74773.72,0.0,-0.98999,1e-05,1.49536]
[1776667587347,66.02,74773.64,0.0,-0.98999,1e-05,1.49528]
[1776667587438,66.02,74773.64,0.0,-0.98999,1e-05,1.49528]
[1776667587446,66.02,74773.35,0.0,-0.98999,1e-05,1.49501]
[1776667591116,66.02,74769.48,0.0,-0.99003,1e-05,1.48965]
[1776667592124,66.02,74766.65,0.0,-0.99005,1e-05,1.48694]
[1776667593131,66.02,74763.65,0.0,-0.99007,1e-05,1.48408]
[1776667598166,66.02,74764.51,0.0,-0.99007,1e-05,1.4849]
[1776667599782,66.02,74764.55,0.0,-0.99007,1e-05,1.48494]
[1776667599937,66.02,74764.55,0.0,-0.99007,1e-05,1.48494]
[1776667605215,66.02,74763.46,0.0,-0.99007,1e-05,1.4839]
[1776667606486,66.02,74763.46,0.0,-0.99007,1e-05,1.4839]
[1776667606689,66.02,74763.91,0.0,-0.99007,1e-05,1.48433]
[1776667607229,66.02,74766.87,0.0,-0.99005,1e-05,1.48715]
[1776667608264,66.02,74766.87,0.0,-0.99005,1e-05,1.48715]
[1776667608441,66.02,74766.87,0.0,-0.99005,1e-05,1.48715]
[1776667608483,66.02,74768.35,0.0,-0.99004,1e-05,1.48857]
[1776667614277,66.02,74767.17,0.0,-0.99005,1e-05,1.48744]
[1776667614628,66.02,74767.17,0.0,-0.99005,1e-05,1.48744]
[1776667614705,66.02,74767.17,0.0,-0.99005,1e-05,1.48744]
[1776667620320,66.02,74767.15,0.0,-0.99005,1e-05,1.48742]
[1776667622992,66.02,74765.62,0.0,-0.99006,1e-05,1.48596]
[1776667623198,66.02,74765.62,0.0,-0.99006,1e-05,1.48596]
[1776667623912,66.02,74765.55,0.0,-0.99006,1e-05,1.48589]
[1776667623937,66.02,74765.55,0.0,-0.99006,1e-05,1.48589]
[1776667624348,66.02,74763.78,0.0,-0.99007,1e-05,1.4842]
[1776667626938,66.02,74763.68,0.0,-0.99007,1e-05,1.48411]
[1776667627193,66.02,74763.68,0.0,-0.99007,1e-05,1.48411]
[1776667632404,66.02,74759.99,0.0,-0.9901,1e-05,1.48059]
[1776667633411,66.02,74755.59,0.0,-0.99013,1e-05,1.4764]
[1776667634417,66.02,74752.24,0.0,-0.99015,1e-05,1.47322]
[1776667636431,66.02,74756.98,0.0,-0.99012,1e-05,1.47772]
[1776667638963,66.02,74758.77,0.0,-0.99011,1e-05,1.47943]
[1776667639453,66.02,74764.24,0.0,-0.99007,1e-05,1.48464]
[1776667640460,66.02,74767.75,0.0,-0.99004,1e-05,1.48799]
[1776667642675,66.02,74767.85,0.0,-0.99004,1e-05,1.48809]
[1776667644488,66.02,74783.96,0.0,-0.98993,1e-05,1.50356]
[1776667645495,66.02,74791.12,0.0,-0.98987,1e-05,1.51047]
[1776667646501,66.02,74791.74,0.0,-0.98987,1e-05,1.51107]
[1776667651536,66.02,74791.27,0.0,-0.98988,1e-05,1.50895]
[1776667655565,66.02,74794.25,0.0,-0.98986,1e-05,1.51184]
[1776667658586,66.02,74799.77,0.0,-0.98982,1e-05,1.51719]
[1776667659593,66.02,74802.78,0.0,-0.9898,1e-05,1.52012]
[1776667661607,66.02,74801.92,0.0,-0.98981,1e-05,1.51928]
[1776667662578,66.02,74801.92,0.0,-0.98981,1e-05,1.51928]
[1776667662692,66.02,74801.92,0.0,-0.98981,1e-05,1.51928]
[1776667664039,66.02,74802.11,0.0,-0.98981,1e-05,1.51947]
[1776667664190,66.02,74802.11,0.0,-0.98981,1e-05,1.51947]
[1776667664236,66.02,74801.84,0.0,-0.98981,1e-05,1.5192]
[1776667667653,66.02,74808.12,0.0,-0.98976,1e-05,1.52532]
[1776667668659,66.02,74816.55,0.0,-0.9897,1e-05,1.53356]
[1776667669666,66.02,74821.01,0.0,-0.98967,1e-05,1.53793]
[1776667670673,66.02,74825.74,0.0,-0.98963,1e-05,1.54258]
[1776667671680,66.02,74830.64,0.0,-0.98959,1e-05,1.54741]
[1776667673694,66.02,74830.86,0.0,-0.98959,1e-05,1.54763]
[1776667674701,66.02,74826.54,0.0,-0.98962,1e-05,1.54337]
[1776667679735,66.02,74829.41,0.0,-0.9896,1e-05,1.5462]
[1776667681996,66.02,74829.04,0.0,-0.98961,1e-05,1.54583]
[1776667682195,66.02,74829.04,0.0,-0.98961,1e-05,1.54583]
[1776667687872,66.02,74829.83,0.0,-0.9896,1e-05,1.54661]
[1776667687937,66.02,74829.83,0.0,-0.9896,1e-05,1.54661]
[1776667688924,66.02,74829.88,0.0,-0.9896,1e-05,1.54666]
[1776667688937,66.02,74829.88,0.0,-0.9896,1e-05,1.54666]
[1776667689026,66.02,74829.83,0.0,-0.9896,1e-05,1.54661]
[1776667689806,66.02,74834.82,0.0,-0.98956,1e-05,1.55154]
[1776667691623,66.02,74836.06,0.0,-0.98955,1e-05,1.55277]
[1776667691689,66.02,74836.06,0.0,-0.98955,1e-05,1.55277]
[1776667692840,66.02,74844.66,0.0,-0.98949,1e-05,1.56129]
[1776667693836,66.02,74851.97,0.0,-0.98943,1e-05,1.56857]
[1776667694843,66.02,74844.46,0.0,-0.98949,1e-05,1.5611]
[1776667695851,66.02,74831.41,0.0,-0.98959,1e-05,1.54817]
[1776667696858,66.02,74824.39,0.0,-0.98964,1e-05,1.54125]
[1776667697865,66.02,74822.82,0.0,-0.98965,1e-05,1.53971]
[1776667700311,66.02,74823.43,0.0,-0.98965,1e-05,1.54031]
[1776667700439,66.02,74823.43,0.0,-0.98965,1e-05,1.54031]
[1776667702263,66.02,74824.32,0.0,-0.98964,1e-05,1.54119]
[1776667702435,66.02,74824.32,0.0,-0.98964,1e-05,1.54119]
[1776667702462,66.02,74823.91,0.0,-0.98964,1e-05,1.54078]
[1776667707936,66.02,74825.61,0.0,-0.98963,1e-05,1.54245]
[1776667708943,66.02,74832.59,0.0,-0.98958,1e-05,1.54934]
[1776667709951,66.02,74841.94,0.0,-0.98951,1e-05,1.55859]
[1776667710957,66.02,74845.43,0.0,-0.98948,1e-05,1.56206]
[1776667711965,66.02,74847.56,0.0,-0.98948,1e-05,1.56247]
[1776667714591,66.02,74847.21,0.0,-0.98948,1e-05,1.56213]
[1776667714696,66.02,74847.35,0.0,-0.98948,1e-05,1.56226]
[1776667717480,66.02,74845.73,0.0,-0.98949,1e-05,1.56065]
[1776667717691,66.02,74846.0,0.0,-0.98949,1e-05,1.56092]
[1776667718788,66.02,74846.22,0.0,-0.98949,1e-05,1.56114]
[1776667718935,66.02,74846.22,0.0,-0.98949,1e-05,1.56114]
[1776667719014,66.02,74846.28,0.0,-0.98949,1e-05,1.5612]
[1776667722027,66.02,74846.14,0.0,-0.98949,1e-05,1.56106]
[1776667722190,66.02,74846.14,0.0,-0.98949,1e-05,1.56106]
[1776667728079,66.02,74845.75,0.0,-0.98949,1e-05,1.56067]
[1776667729906,66.02,74844.84,0.0,-0.9895,1e-05,1.55977]
[1776667729936,66.02,74844.84,0.0,-0.9895,1e-05,1.55977]
[1776667730095,66.02,74840.49,0.0,-0.98953,1e-05,1.55546]
[1776667731682,66.02,74840.26,0.0,-0.98953,1e-05,1.55523]
[1776667731937,66.02,74840.26,0.0,-0.98953,1e-05,1.55523]
[1776667732038,66.02,74840.26,0.0,-0.98953,1e-05,1.55523]
[1776667733717,66.02,74838.14,0.0,-0.98955,1e-05,1.55313]
[1776667733935,66.02,74838.14,0.0,-0.98955,1e-05,1.55313]
[1776667738119,66.02,74836.12,0.0,-0.98956,1e-05,1.55113]
[1776667738204,66.02,74836.12,0.0,-0.98956,1e-05,1.55113]
[1776667738693,66.02,74834.74,0.0,-0.98957,1e-05,1.54977]
[1776667738935,66.02,74834.74,0.0,-0.98957,1e-05,1.54977]
[1776667739160,66.02,74834.18,0.0,-0.98958,1e-05,1.54921]
[1776667741469,66.02,74833.95,0.0,-0.98958,1e-05,1.54899]
[1776667741705,66.02,74833.53,0.0,-0.98958,1e-05,1.54857]
[1776667746209,66.02,74830.43,0.0,-0.98961,1e-05,1.54551]
[1776667747216,66.02,74813.85,0.0,-0.98973,1e-05,1.52924]
[1776667748224,66.02,74808.88,0.0,-0.98977,1e-05,1.52438]
[1776667752252,66.02,74798.97,0.0,-0.98984,1e-05,1.51475]
[1776667753259,66.02,74796.43,0.0,-0.98986,1e-05,1.51228]
[1776667755542,66.02,74796.42,0.0,-0.98986,1e-05,1.51227]
[1776667755692,66.02,74795.59,0.0,-0.98986,1e-05,1.51147]
[1776667759376,66.02,74796.08,0.0,-0.98986,1e-05,1.51194]
[1776667759436,66.02,74796.08,0.0,-0.98986,1e-05,1.51194]
[1776667759516,66.02,74796.08,0.0,-0.98986,1e-05,1.51194]
[1776667762321,66.02,74793.06,0.0,-0.98988,1e-05,1.50902]
[1776667762748,66.02,74793.06,0.0,-0.98988,1e-05,1.50902]
[1776667762937,66.02,74793.06,0.0,-0.98988,1e-05,1.50902]
[1776667766350,66.02,74795.74,0.0,-0.98986,1e-05,1.51162]
[1776667767617,66.02,74795.74,0.0,-0.98986,1e-05,1.51162]
[1776667767675,66.02,74803.25,0.0,-0.98981,1e-05,1.5189]
[1776667767698,66.02,74803.25,0.0,-0.98981,1e-05,1.5189]
[1776667768364,66.02,74806.98,0.0,-0.98978,1e-05,1.52253]
[1776667768866,66.02,74806.98,0.0,-0.98978,1e-05,1.52253]
[1776667768939,66.02,74806.98,0.0,-0.98978,1e-05,1.52253]
[1776667769371,66.02,74807.54,0.0,-0.98978,1e-05,1.52308]
[1776667770700,66.02,74807.33,0.0,-0.98978,1e-05,1.52287]
[1776667770941,66.02,74807.33,0.0,-0.98978,1e-05,1.52287]
[1776667774810,66.02,74802.35,0.0,-0.98983,1e-05,1.51636]
[1776667774939,66.02,74802.35,0.0,-0.98983,1e-05,1.51636]
[1776667775964,66.02,74801.99,0.0,-0.98983,1e-05,1.51601]
[1776667776189,66.02,74801.99,0.0,-0.98983,1e-05,1.51601]
[1776667776240,66.02,74801.99,0.0,-0.98983,1e-05,1.51601]
[1776667780710,66.02,74801.19,0.0,-0.98983,1e-05,1.51523]
[1776667780935,66.02,74801.19,0.0,-0.98983,1e-05,1.51523]
[1776667784476,66.02,74794.99,0.0,-0.98988,1e-05,1.50922]
[1776667785185,66.02,74794.99,0.0,-0.98988,1e-05,1.50922]
[1776667785439,66.02,74794.99,0.0,-0.98988,1e-05,1.50922]
[1776667785762,66.02,74793.51,0.0,-0.98989,1e-05,1.50779]
[1776667785938,66.02,74793.51,0.0,-0.98989,1e-05,1.50779]
[1776667786490,66.02,74792.29,0.0,-0.9899,1e-05,1.50661]
[1776667791525,66.02,74791.58,0.0,-0.9899,1e-05,1.50593]
[1776667795222,66.02,74791.54,0.0,-0.9899,1e-05,1.50589]
[1776667795436,66.02,74791.54,0.0,-0.9899,1e-05,1.50589]
[1776667800340,66.02,74791.5,0.0,-0.9899,1e-05,1.50585]
[1776667800434,66.02,74791.5,0.0,-0.9899,1e-05,1.50585]
[1776667802604,66.02,74787.04,0.0,-0.98994,1e-05,1.50155]
[1776667803610,66.02,74778.3,0.0,-0.99,1e-05,1.49315]
[1776667804130,66.02,74778.3,0.0,-0.99,1e-05,1.49315]
[1776667804200,66.02,74778.3,0.0,-0.99,1e-05,1.49315]
[1776667804618,66.02,74777.55,0.0,-0.99001,1e-05,1.49243]
[1776667807268,66.02,74775.86,0.0,-0.99002,1e-05,1.49081]
[1776667807436,66.02,74775.86,0.0,-0.99002,1e-05,1.49081]
[1776667807824,66.02,74775.21,0.0,-0.99002,1e-05,1.49019]
[1776667807846,66.02,74775.21,0.0,-0.99002,1e-05,1.49019]
[1776667808646,66.02,74774.45,0.0,-0.99003,1e-05,1.48946]
[1776667812755,66.02,74773.55,0.0,-0.99003,1e-05,1.4886]
[1776667812935,66.02,74773.55,0.0,-0.99003,1e-05,1.4886]
[1776667818676,66.02,74773.8,0.0,-0.99003,1e-05,1.48884]
[1776667818693,66.02,74773.8,0.0,-0.99003,1e-05,1.48884]
[1776667821042,66.02,74772.86,0.0,-0.99004,1e-05,1.48794]
[1776667821192,66.02,74772.86,0.0,-0.99004,1e-05,1.48794]
[1776667821260,66.02,74772.86,0.0,-0.99004,1e-05,1.48794]
[1776667823637,66.02,74773.05,0.0,-0.99004,1e-05,1.48812]
[1776667823687,66.02,74773.05,0.0,-0.99004,1e-05,1.48812]
[1776667823756,66.02,74766.54,0.0,-0.99008,1e-05,1.4819]
[1776667824763,66.02,74764.74,0.0,-0.9901,1e-05,1.48019]
[1776667827285,66.02,74764.67,0.0,-0.9901,1e-05,1.48012]
[1776667827434,66.02,74764.67,0.0,-0.9901,1e-05,1.48012]
[1776667827508,66.02,74761.59,0.0,-0.99012,1e-05,1.47719]
[1776667829602,66.02,74760.75,0.0,-0.99013,1e-05,1.47639]
[1776667829695,66.02,74760.75,0.0,-0.99013,1e-05,1.47639]
[1776667830532,66.02,74759.14,0.0,-0.99014,1e-05,1.47486]
[1776667830693,66.02,74759.14,0.0,-0.99014,1e-05,1.47486]
[1776667830736,66.02,74757.47,0.0,-0.99015,1e-05,1.47328]
[1776667835827,66.02,74755.4,0.0,-0.99017,1e-05,1.46968]
[1776667835936,66.02,74755.4,0.0,-0.99017,1e-05,1.46968]
[1776667837853,66.02,74746.31,0.0,-0.99024,1e-05,1.46109]
[1776667839868,66.02,74745.23,0.0,-0.99025,1e-05,1.46007]
[1776667841148,66.02,74745.23,0.0,-0.99025,1e-05,1.46007]
[1776667841187,66.02,74745.23,0.0,-0.99025,1e-05,1.46007]
[1776667841249,66.02,74743.49,0.0,-0.99026,1e-05,1.45843]
[1776667845387,66.02,74744.59,0.0,-0.99025,1e-05,1.45947]
[1776667845434,66.02,74744.59,0.0,-0.99025,1e-05,1.45947]
[1776667845445,66.02,74748.46,0.0,-0.99022,1e-05,1.46312]
[1776667848844,66.02,74746.93,0.0,-0.99023,1e-05,1.46168]
[1776667848937,66.02,74746.93,0.0,-0.99023,1e-05,1.46168]
[1776667848945,66.02,74746.31,0.0,-0.99024,1e-05,1.46109]
[1776667849934,66.02,74746.31,0.0,-0.99024,1e-05,1.46109]
[1776667850189,66.02,74746.31,0.0,-0.99024,1e-05,1.46109]
[1776667850945,66.02,74743.16,0.0,-0.99026,1e-05,1.45812]
[1776667852959,66.02,74739.56,0.0,-0.99029,1e-05,1.45474]
[1776667854159,66.02,74739.56,0.0,-0.99029,1e-05,1.45474]
[1776667854192,66.02,74739.56,0.0,-0.99029,1e-05,1.45474]
[1776667854738,66.02,74739.56,0.0,-0.99029,1e-05,1.45474]
[1776667854937,66.02,74738.6,0.0,-0.99029,1e-05,1.45384]
[1776667855025,66.02,74739.28,0.0,-0.99029,1e-05,1.45448]
[1776667857830,66.02,74739.07,0.0,-0.99029,1e-05,1.45428]
[1776667857939,66.02,74739.07,0.0,-0.99029,1e-05,1.45428]
[1776667865056,66.02,74739.1,0.0,-0.99029,1e-05,1.45431]
[1776667866064,66.02,74743.51,0.0,-0.99026,1e-05,1.45845]
[1776667868570,66.02,74743.58,0.0,-0.99026,1e-05,1.45852]
[1776667868694,66.02,74743.58,0.0,-0.99026,1e-05,1.45852]
[1776667868661,66.02,74743.97,0.0,-0.99026,1e-05,1.45889]
[1776667872686,66.02,74744.01,0.0,-0.99025,1e-05,1.45892]
[1776667878515,66.02,74743.25,0.0,-0.99026,1e-05,1.45821]
[1776667878694,66.02,74743.25,0.0,-0.99026,1e-05,1.45821]
[1776667878545,66.02,74743.09,0.0,-0.99026,1e-05,1.45806]
[1776667880162,66.02,74740.63,0.0,-0.99028,1e-05,1.45574]
[1776667881243,66.02,74740.63,0.0,-0.99028,1e-05,1.45574]
[1776667881436,66.02,74740.63,0.0,-0.99028,1e-05,1.45574]
[1776667887211,66.02,74740.99,0.0,-0.99028,1e-05,1.45608]
[1776667893008,66.02,74740.37,0.0,-0.99028,1e-05,1.4555]
[1776667893158,66.02,74740.37,0.0,-0.99028,1e-05,1.4555]
[1776667893202,66.02,74740.37,0.0,-0.99028,1e-05,1.4555]
[1776667893303,66.02,74740.37,0.0,-0.99029,1e-05,1.45388]
[1776667896149,66.02,74740.55,0.0,-0.99029,1e-05,1.45405]
[1776667896200,66.02,74740.55,0.0,-0.99029,1e-05,1.45405]
[1776667896213,66.02,74740.55,0.0,-0.99029,1e-05,1.45405]
[1776667896437,66.02,74740.55,0.0,-0.99029,1e-05,1.45405]
[1776667896509,66.02,74740.32,0.0,-0.99029,1e-05,1.45383]
[1776667902317,66.02,74739.25,0.0,-0.9903,1e-05,1.45283]
[1776667905446,66.02,74738.74,0.0,-0.9903,1e-05,1.45235]
[1776667905697,66.02,74738.74,0.0,-0.9903,1e-05,1.45235]
[1776667905713,66.02,74738.74,0.0,-0.9903,1e-05,1.45235]
[1776667905798,66.02,74738.62,0.0,-0.9903,1e-05,1.45224]
[1776667905937,66.02,74738.62,0.0,-0.9903,1e-05,1.45224]
[1776667917608,66.02,74736.18,0.0,-0.99032,1e-05,1.44995]
[1776667917692,66.02,74736.18,0.0,-0.99032,1e-05,1.44995]
[1776667917755,66.02,74736.18,0.0,-0.99032,1e-05,1.44995]
[1776667917791,66.02,74736.18,0.0,-0.99032,1e-05,1.44995]
[1776667917937,66.02,74736.18,0.0,-0.99032,1e-05,1.44995]
[1776667919436,66.02,74727.38,0.0,-0.99038,1e-05,1.44172]
[1776667920443,66.02,74724.71,0.0,-0.9904,1e-05,1.43923]
[1776667921400,66.02,74724.71,0.0,-0.9904,1e-05,1.43923]
[1776667921440,66.02,74724.71,0.0,-0.9904,1e-05,1.43923]
[1776667921655,66.02,74724.71,0.0,-0.9904,1e-05,1.43923]
[1776667921698,66.02,74724.71,0.0,-0.9904,1e-05,1.43923]
[1776667921798,66.02,74724.56,0.0,-0.9904,1e-05,1.43909]
[1776667927493,66.02,74725.47,0.0,-0.9904,1e-05,1.43994]
[1776667928500,66.02,74733.99,0.0,-0.99034,1e-05,1.4479]
[1776667929603,66.02,74733.99,0.0,-0.99034,1e-05,1.4479]
[1776667929691,66.02,74733.99,0.0,-0.99034,1e-05,1.4479]
[1776667929704,66.02,74736.3,0.0,-0.99032,1e-05,1.45006]
[1776667929940,66.02,74736.3,0.0,-0.99032,1e-05,1.45006]
[1776667930188,66.02,74736.3,0.0,-0.99032,1e-05,1.45006]
[1776667931521,66.02,74742.2,0.0,-0.99028,1e-05,1.4556]
[1776667932528,66.02,74743.14,0.0,-0.99027,1e-05,1.45648]
[1776667933861,66.02,74743.18,0.0,-0.99027,1e-05,1.45652]
[1776667933941,66.02,74743.18,0.0,-0.99027,1e-05,1.45652]
[1776667934130,66.02,74743.18,0.0,-0.99027,1e-05,1.45652]
[1776667934194,66.02,74743.18,0.0,-0.99027,1e-05,1.45652]
[1776667934542,66.02,74743.34,0.0,-0.99027,1e-05,1.45667]
[1776667936555,66.02,74738.22,0.0,-0.99031,1e-05,1.45186]
[1776667938569,66.02,74736.25,0.0,-0.99032,1e-05,1.45001]
[1776667939193,66.02,74736.25,0.0,-0.99032,1e-05,1.45001]
[1776667939436,66.02,74736.25,0.0,-0.99032,1e-05,1.45001]
[1776667939560,66.02,74736.25,0.0,-0.99032,1e-05,1.45001]
[1776667939689,66.02,74736.25,0.0,-0.99032,1e-05,1.45001]
[1776667939790,66.02,74736.15,0.0,-0.99032,1e-05,1.44992]
[1776667942660,66.02,74736.72,0.0,-0.99032,1e-05,1.45045]
[1776667942692,66.02,74736.72,0.0,-0.99032,1e-05,1.45045]
[1776667942752,66.02,74740.1,0.0,-0.99029,1e-05,1.45362]
[1776667943279,66.02,74740.1,0.0,-0.99029,1e-05,1.45362]
[1776667943441,66.02,74740.1,0.0,-0.99029,1e-05,1.45362]
[1776667948640,66.02,74743.03,0.0,-0.99027,1e-05,1.45638]
[1776667949569,66.02,74743.03,0.0,-0.99027,1e-05,1.45638]
[1776667949690,66.02,74743.03,0.0,-0.99027,1e-05,1.45638]
[1776667949828,66.02,74743.03,0.0,-0.99027,1e-05,1.45638]
[1776667949763,66.02,74743.03,0.0,-0.99027,1e-05,1.45638]
[1776667949941,66.02,74743.03,0.0,-0.99027,1e-05,1.45638]
[1776667956696,66.02,74742.45,0.0,-0.99029,1e-05,1.45421]
[1776667961731,66.02,74742.51,0.0,-0.99029,1e-05,1.45426]
[1776667963306,66.02,74741.27,0.0,-0.9903,1e-05,1.4531]
[1776667963446,66.02,74741.27,0.0,-0.9903,1e-05,1.4531]
[1776667963702,66.02,74741.27,0.0,-0.9903,1e-05,1.4531]
[1776667963744,66.02,74738.92,0.0,-0.99031,1e-05,1.4509]
[1776667963939,66.02,74738.92,0.0,-0.99031,1e-05,1.4509]
[1776667964752,66.02,74734.93,0.0,-0.99034,1e-05,1.44716]
[1776667965661,66.02,74734.93,0.0,-0.99034,1e-05,1.44716]
[1776667965695,66.02,74734.93,0.0,-0.99034,1e-05,1.44716]
[1776667965759,66.02,74732.13,0.0,-0.99036,1e-05,1.44454]
[1776667965893,66.02,74732.13,0.0,-0.99036,1e-05,1.44454]
[1776667965938,66.02,74732.13,0.0,-0.99036,1e-05,1.44454]
[1776667971801,66.02,74731.33,0.0,-0.99036,1e-05,1.44379]
[1776667973314,66.02,74731.26,0.0,-0.99037,1e-05,1.44373]
[1776667973440,66.02,74731.26,0.0,-0.99037,1e-05,1.44373]
[1776667973589,66.02,74731.26,0.0,-0.99037,1e-05,1.44373]
[1776667973689,66.02,74731.26,0.0,-0.99037,1e-05,1.44373]
[1776667973815,66.02,74731.08,0.0,-0.99037,1e-05,1.44356]
[1776667978850,66.02,74730.88,0.0,-0.99037,1e-05,1.44337]
[1776667981871,66.02,74735.94,0.0,-0.99033,1e-05,1.4481]
[1776667982027,66.02,74735.94,0.0,-0.99033,1e-05,1.4481]
[1776667982188,66.02,74735.94,0.0,-0.99033,1e-05,1.4481]
[1776667982340,66.02,74735.94,0.0,-0.99033,1e-05,1.4481]
[1776667982437,66.02,74735.94,0.0,-0.99033,1e-05,1.4481]
[1776667982878,66.02,74736.81,0.0,-0.99033,1e-05,1.44892]
[1776667984892,66.02,74739.59,0.0,-0.99031,1e-05,1.45152]
[1776667988320,66.02,74739.19,0.0,-0.99031,1e-05,1.45115]
[1776667988441,66.02,74739.19,0.0,-0.99031,1e-05,1.45115]
[1776667988474,66.02,74739.19,0.0,-0.99031,1e-05,1.45115]
[1776667988689,66.02,74739.19,0.0,-0.99031,1e-05,1.45115]
[1776667988790,66.02,74739.93,0.0,-0.9903,1e-05,1.45184]
[1776667993258,66.02,74741.43,0.0,-0.99029,1e-05,1.45325]
[1776667993363,66.02,74741.43,0.0,-0.99029,1e-05,1.45325]
[1776667993444,66.02,74741.43,0.0,-0.99029,1e-05,1.45325]
[1776667993539,66.02,74741.43,0.0,-0.99029,1e-05,1.45325]
[1776667998014,66.02,74740.28,0.0,-0.9903,1e-05,1.45217]
[1776667998169,66.02,74740.28,0.0,-0.9903,1e-05,1.45217]
[1776667998193,66.02,74740.28,0.0,-0.9903,1e-05,1.45217]
[1776667998202,66.02,74740.12,0.0,-0.9903,1e-05,1.45202]
[1776668005073,66.02,74739.98,0.0,-0.9903,1e-05,1.45189]
[1776668010448,66.02,74739.87,0.0,-0.9903,1e-05,1.45179]
[1776668010615,66.02,74739.87,0.0,-0.9903,1e-05,1.45179]
[1776668010691,66.02,74739.87,0.0,-0.9903,1e-05,1.45179]
[1776668010788,66.02,74739.24,0.0,-0.99031,1e-05,1.4512]
[1776668015102,66.02,74741.14,0.0,-0.99031,1e-05,1.45136]
[1776668018123,66.02,74748.16,0.0,-0.99026,1e-05,1.45795]
[1776668019125,66.02,74748.16,0.0,-0.99026,1e-05,1.45795]
[1776668019197,66.02,74748.16,0.0,-0.99026,1e-05,1.45795]
[1776668019438,66.02,74748.16,0.0,-0.99026,1e-05,1.45795]
[1776668019688,66.02,74748.16,0.0,-0.99026,1e-05,1.45795]
[1776668019790,66.02,74752.45,0.0,-0.99023,1e-05,1.462]
[1776668024689,66.02,74750.39,0.0,-0.99024,1e-05,1.46005]
[1776668024938,66.02,74750.39,0.0,-0.99024,1e-05,1.46005]
[1776668024705,66.02,74745.59,0.0,-0.99028,1e-05,1.45554]
[1776668025004,66.02,74745.59,0.0,-0.99028,1e-05,1.45554]
[1776668025195,66.02,74745.59,0.0,-0.99028,1e-05,1.45554]
[1776668029373,66.02,74746.21,0.0,-0.99027,1e-05,1.45612]
[1776668029442,66.02,74746.21,0.0,-0.99027,1e-05,1.45612]
[1776668029672,66.02,74746.21,0.0,-0.99027,1e-05,1.45612]
[1776668029690,66.02,74746.21,0.0,-0.99027,1e-05,1.45612]
[1776668029773,66.02,74750.04,0.0,-0.99024,1e-05,1.45972]
[1776668035669,66.02,74750.38,0.0,-0.99024,1e-05,1.46004]
[1776668035697,66.02,74750.38,0.0,-0.99024,1e-05,1.46004]
[1776668035771,66.02,74750.38,0.0,-0.99024,1e-05,1.46004]
[1776668035948,66.02,74750.38,0.0,-0.99024,1e-05,1.46004]
[1776668035873,66.02,74749.79,0.0,-0.99025,1e-05,1.45949]
[1776668039098,66.02,74749.52,0.0,-0.99025,1e-05,1.45923]
[1776668039195,66.02,74749.52,0.0,-0.99025,1e-05,1.45923]
[1776668039243,66.02,74749.52,0.0,-0.99025,1e-05,1.45923]
[1776668039443,66.02,74749.52,0.0,-0.99025,1e-05,1.45923]
[1776668039542,66.02,74748.44,0.0,-0.99026,1e-05,1.45822]
[1776668045592,66.02,74748.5,0.0,-0.99025,1e-05,1.45827]
[1776668045691,66.02,74748.5,0.0,-0.99025,1e-05,1.45827]
[1776668045694,66.02,74749.29,0.0,-0.99025,1e-05,1.45902]
[1776668046112,66.02,74749.29,0.0,-0.99025,1e-05,1.45902]
[1776668046192,66.02,74749.29,0.0,-0.99025,1e-05,1.45902]
[1776668046324,66.02,74751.84,0.0,-0.99023,1e-05,1.46142]
[1776668048338,66.02,74754.13,0.0,-0.99021,1e-05,1.46358]
[1776668049345,66.02,74765.83,0.0,-0.99013,1e-05,1.47466]
[1776668050144,66.02,74765.83,0.0,-0.99013,1e-05,1.47466]
[1776668050198,66.02,74765.83,0.0,-0.99013,1e-05,1.47466]
[1776668050356,66.02,74765.83,0.0,-0.99013,1e-05,1.47466]
[1776668050437,66.02,74765.83,0.0,-0.99013,1e-05,1.47466]
[1776668050501,66.02,74765.77,0.0,-0.99013,1e-05,1.47461]
[1776668051359,66.02,74770.0,0.0,-0.9901,1e-05,1.47863]
[1776668052366,66.02,74775.4,0.0,-0.99006,1e-05,1.48378]
[1776668054962,66.02,74775.22,0.0,-0.99006,1e-05,1.48361]
[1776668055188,66.02,74775.38,0.0,-0.99006,1e-05,1.48376]
[1776668055198,66.02,74775.38,0.0,-0.99006,1e-05,1.48376]
[1776668055436,66.02,74775.38,0.0,-0.99006,1e-05,1.48376]
[1776668055463,66.02,74775.53,0.0,-0.99006,1e-05,1.4839]
[1776668058408,66.02,74772.98,0.0,-0.99008,1e-05,1.48147]
[1776668061280,66.02,74771.98,0.0,-0.99009,1e-05,1.48051]
[1776668061438,66.02,74771.98,0.0,-0.99009,1e-05,1.48051]
[1776668061538,66.02,74773.24,0.0,-0.99008,1e-05,1.48172]
[1776668062461,66.02,74773.24,0.0,-0.99008,1e-05,1.48172]
[1776668062695,66.02,74773.24,0.0,-0.99008,1e-05,1.48172]
[1776668068478,66.02,74765.6,0.0,-0.99013,1e-05,1.47444]
[1776668070645,66.02,74763.88,0.0,-0.99015,1e-05,1.47281]
[1776668070691,66.02,74763.88,0.0,-0.99015,1e-05,1.47281]
[1776668070966,66.02,74763.88,0.0,-0.99015,1e-05,1.47281]
[1776668070702,66.02,74754.26,0.0,-0.99021,1e-05,1.4637]
[1776668071188,66.02,74754.26,0.0,-0.99021,1e-05,1.4637]
[1776668071499,66.02,74752.71,0.0,-0.99024,1e-05,1.46061]
[1776668073512,66.02,74745.53,0.0,-0.99029,1e-05,1.45385]
[1776668074520,66.02,74743.65,0.0,-0.9903,1e-05,1.45209]
[1776668075248,66.02,74743.65,0.0,-0.9903,1e-05,1.45209]
[1776668075437,66.02,74743.65,0.0,-0.9903,1e-05,1.45209]
[1776668075902,66.02,74743.65,0.0,-0.9903,1e-05,1.45209]
[1776668075939,66.02,74743.65,0.0,-0.9903,1e-05,1.45209]
[1776668075912,66.02,74741.4,0.0,-0.99032,1e-05,1.44998]
[1776668080402,66.02,74740.59,0.0,-0.99032,1e-05,1.44922]
[1776668080440,66.02,74740.59,0.0,-0.99032,1e-05,1.44922]
[1776668084612,66.02,74738.64,0.0,-0.99033,1e-05,1.44739]
[1776668086707,66.02,74737.68,0.0,-0.99034,1e-05,1.4465]
[1776668086941,66.02,74737.68,0.0,-0.99034,1e-05,1.4465]
[1776668086853,66.02,74738.02,0.0,-0.99034,1e-05,1.44681]
[1776668087841,66.02,74738.02,0.0,-0.99034,1e-05,1.44681]
[1776668087938,66.02,74738.02,0.0,-0.99034,1e-05,1.44681]
[1776668087942,66.02,74738.64,0.0,-0.99033,1e-05,1.44739]
[1776668093674,66.02,74737.25,0.0,-0.99034,1e-05,1.44609]
[1776668094255,66.02,74737.25,0.0,-0.99034,1e-05,1.44609]
[1776668094437,66.02,74737.25,0.0,-0.99034,1e-05,1.44609]
[1776668094823,66.02,74737.25,0.0,-0.99034,1e-05,1.44609]
[1776668094939,66.02,74737.25,0.0,-0.99034,1e-05,1.44609]
[1776668094913,66.02,74737.25,0.0,-0.99034,1e-05,1.44609]
[1776668100724,66.02,74736.84,0.0,-0.99035,1e-05,1.44571]
[1776668102107,66.02,74737.73,0.0,-0.99034,1e-05,1.44654]
[1776668102189,66.02,74737.73,0.0,-0.99034,1e-05,1.44654]
[1776668102652,66.02,74737.73,0.0,-0.99034,1e-05,1.44654]
[1776668102693,66.02,74737.73,0.0,-0.99034,1e-05,1.44654]
[1776668102739,66.02,74738.78,0.0,-0.99033,1e-05,1.44753]
[1776668103746,66.02,74736.45,0.0,-0.99035,1e-05,1.44535]
[1776668107802,66.02,74735.21,0.0,-0.99036,1e-05,1.44419]
[1776668107937,66.02,74735.21,0.0,-0.99036,1e-05,1.44419]
[1776668107903,66.02,74732.2,0.0,-0.99038,1e-05,1.44138]
[1776668109788,66.02,74729.71,0.0,-0.9904,1e-05,1.43906]
[1776668112063,66.02,74729.91,0.0,-0.9904,1e-05,1.43924]
[1776668112190,66.02,74729.91,0.0,-0.9904,1e-05,1.43924]
[1776668116687,66.02,74730.45,0.0,-0.99039,1e-05,1.43975]
[1776668116837,66.02,74731.11,0.0,-0.99039,1e-05,1.44036]
[1776668120938,66.02,74731.22,0.0,-0.99039,1e-05,1.44046]
[1776668121189,66.02,74731.72,0.0,-0.99038,1e-05,1.44093]
[1776668127914,66.02,74733.2,0.0,-0.99037,1e-05,1.44231]
[1776668128465,66.02,74733.2,0.0,-0.99037,1e-05,1.44231]
[1776668128697,66.02,74733.2,0.0,-0.99037,1e-05,1.44231]
[1776668128847,66.02,74733.2,0.0,-0.99037,1e-05,1.44231]
[1776668128938,66.02,74733.2,0.0,-0.99037,1e-05,1.44231]
[1776668128948,66.02,74732.89,0.0,-0.99037,1e-05,1.44202]
[1776668133956,66.02,74732.13,0.0,-0.99039,1e-05,1.4397]
[1776668136977,66.02,74736.34,0.0,-0.99036,1e-05,1.44363]
[1776668137550,66.02,74736.34,0.0,-0.99036,1e-05,1.44363]
[1776668137694,66.02,74736.34,0.0,-0.99036,1e-05,1.44363]
[1776668137983,66.02,74741.1,0.0,-0.99033,1e-05,1.44808]
[1776668139541,66.02,74739.77,0.0,-0.99034,1e-05,1.44683]
[1776668139691,66.02,74739.77,0.0,-0.99034,1e-05,1.44683]
[1776668139998,66.02,74733.27,0.0,-0.99038,1e-05,1.44076]
[1776668142012,66.02,74731.0,0.0,-0.9904,1e-05,1.43865]
[1776668142231,66.02,74731.0,0.0,-0.9904,1e-05,1.43865]
[1776668142436,66.02,74731.0,0.0,-0.9904,1e-05,1.43865]
[1776668148054,66.02,74728.79,0.0,-0.99041,1e-05,1.43659]
[1776668148427,66.02,74728.79,0.0,-0.99041,1e-05,1.43659]
[1776668148440,66.02,74728.79,0.0,-0.99041,1e-05,1.43659]
[1776668149495,66.02,74728.91,0.0,-0.99041,1e-05,1.4367]
[1776668149690,66.02,74728.91,0.0,-0.99041,1e-05,1.4367]
[1776668150065,66.02,74728.91,0.0,-0.99041,1e-05,1.4367]
[1776668151955,66.02,74729.82,0.0,-0.99041,1e-05,1.43755]
[1776668152082,66.02,74734.54,0.0,-0.99037,1e-05,1.44195]
[1776668152196,66.02,74734.54,0.0,-0.99037,1e-05,1.44195]
[1776668153089,66.02,74737.23,0.0,-0.99035,1e-05,1.44446]
[1776668156748,66.02,74737.16,0.0,-0.99036,1e-05,1.44439]
[1776668156944,66.02,74737.16,0.0,-0.99036,1e-05,1.44439]
[1776668157726,66.02,74736.6,0.0,-0.99036,1e-05,1.44387]
[1776668157936,66.02,74736.6,0.0,-0.99036,1e-05,1.44387]
[1776668158016,66.02,74734.64,0.0,-0.99037,1e-05,1.44204]
[1776668159132,66.02,74731.74,0.0,-0.99039,1e-05,1.43933]
[1776668163598,66.02,74731.67,0.0,-0.99039,1e-05,1.43927]
[1776668163689,66.02,74731.67,0.0,-0.99039,1e-05,1.43927]
[1776668164167,66.02,74725.31,0.0,-0.99044,1e-05,1.43335]
[1776668166181,66.02,74724.59,0.0,-0.99044,1e-05,1.43268]
[1776668168197,66.02,74715.22,0.0,-0.99051,1e-05,1.42401]
[1776668169204,66.02,74711.88,0.0,-0.99053,1e-05,1.42092]
[1776668170145,66.02,74711.88,0.0,-0.99053,1e-05,1.42092]
[1776668170189,66.02,74711.88,0.0,-0.99053,1e-05,1.42092]
[1776668170211,66.02,74710.21,0.0,-0.99054,1e-05,1.41938]
[1776668173699,66.02,74709.9,0.0,-0.99054,1e-05,1.4191]
[1776668173938,66.02,74709.9,0.0,-0.99054,1e-05,1.4191]
[1776668174036,66.02,74709.87,0.0,-0.99054,1e-05,1.41907]
[1776668174786,66.02,74709.87,0.0,-0.99054,1e-05,1.41907]
[1776668174939,66.02,74709.87,0.0,-0.99054,1e-05,1.41907]
[1776668176253,66.02,74702.45,0.0,-0.9906,1e-05,1.41225]
[1776668178270,66.02,74693.89,0.0,-0.99065,1e-05,1.40441]
[1776668179277,66.02,74687.71,0.0,-0.9907,1e-05,1.39877]
[1776668180284,66.02,74687.46,0.0,-0.9907,1e-05,1.39854]
[1776668181290,66.02,74684.79,0.0,-0.99072,1e-05,1.39611]
[1776668183653,66.02,74683.68,0.0,-0.99072,1e-05,1.39511]
[1776668183753,66.02,74701.38,0.0,-0.9906,1e-05,1.41127]
[1776668184312,66.02,74713.67,0.0,-0.99052,1e-05,1.42257]
[1776668185346,66.02,74752.75,0.0,-0.99025,1e-05,1.45902]
[1776668187112,66.02,74752.75,0.0,-0.99025,1e-05,1.45902]
[1776668186327,66.02,74767.43,0.0,-0.99014,1e-05,1.4729]
[1776668187338,66.02,74786.18,0.0,-0.99001,1e-05,1.49079]
[1776668188264,66.02,74786.18,0.0,-0.99001,1e-05,1.49079]
[1776668188346,66.02,74776.29,0.0,-0.99008,1e-05,1.48133]
[1776668189356,66.02,74756.2,0.0,-0.99022,1e-05,1.46227]
[1776668190365,66.02,74753.33,0.0,-0.99024,1e-05,1.45957]
[1776668191838,66.02,74753.33,0.0,-0.99024,1e-05,1.45957]
[1776668191894,66.02,74754.22,0.0,-0.99025,1e-05,1.45878]
[1776668192379,66.02,74762.02,0.0,-0.99019,1e-05,1.46614]
[1776668194393,66.02,74759.29,0.0,-0.99021,1e-05,1.46356]
[1776668195401,66.02,74763.71,0.0,-0.99018,1e-05,1.46774]
[1776668196407,66.02,74782.19,0.0,-0.99005,1e-05,1.48532]
[1776668197414,66.02,74779.15,0.0,-0.99007,1e-05,1.48242]
[1776668198433,66.02,74783.43,0.0,-0.99004,1e-05,1.48651]
[1776668199431,66.02,74796.46,0.0,-0.98994,1e-05,1.49901]
[1776668201445,66.02,74794.03,0.0,-0.98996,1e-05,1.49667]
[1776668202452,66.02,74784.05,0.0,-0.99003,1e-05,1.4871]
[1776668203459,66.02,74775.59,0.0,-0.99009,1e-05,1.47902]
[1776668204466,66.02,74773.68,0.0,-0.99011,1e-05,1.4772]
[1776668205473,66.02,74775.69,0.0,-0.99009,1e-05,1.47912]
[1776668206480,66.02,74778.25,0.0,-0.99008,1e-05,1.48156]
[1776668207487,66.02,74774.81,0.0,-0.9901,1e-05,1.47828]
[1776668208494,66.02,74771.95,0.0,-0.99012,1e-05,1.47556]
[1776668213530,66.02,74772.77,0.0,-0.99011,1e-05,1.47634]
[1776668215543,66.02,74783.16,0.0,-0.99004,1e-05,1.48625]
[1776668216549,66.02,74780.22,0.0,-0.99006,1e-05,1.48344]
[1776668221586,66.02,74773.73,0.0,-0.99011,1e-05,1.47725]
[1776668222593,66.02,74764.3,0.0,-0.99017,1e-05,1.4683]
[1776668223600,66.02,74761.63,0.0,-0.99019,1e-05,1.46577]
[1776668225519,66.02,74762.65,0.0,-0.99019,1e-05,1.46674]
[1776668225689,66.02,74762.65,0.0,-0.99019,1e-05,1.46674]
[1776668227628,66.02,74771.48,0.0,-0.99012,1e-05,1.47511]
[1776668228635,66.02,74775.08,0.0,-0.9901,1e-05,1.47854]
[1776668229779,66.02,74775.08,0.0,-0.9901,1e-05,1.47854]
[1776668229937,66.02,74775.08,0.0,-0.9901,1e-05,1.47854]
[1776668229999,66.02,74777.61,0.0,-0.99008,1e-05,1.48095]
[1776668231655,66.02,74774.9,0.0,-0.9901,1e-05,1.47836]
[1776668233161,66.02,74774.9,0.0,-0.9901,1e-05,1.47836]
[1776668233188,66.02,74774.9,0.0,-0.9901,1e-05,1.47836]
[1776668233670,66.02,74770.82,0.0,-0.99013,1e-05,1.47448]
[1776668236159,66.02,74770.02,0.0,-0.99013,1e-05,1.47372]
[1776668236188,66.02,74770.02,0.0,-0.99013,1e-05,1.47372]
[1776668237094,66.02,74768.34,0.0,-0.99015,1e-05,1.47213]
[1776668237187,66.02,74768.34,0.0,-0.99015,1e-05,1.47213]
[1776668237138,66.02,74770.42,0.0,-0.99013,1e-05,1.4741]
[1776668238254,66.02,74772.38,0.0,-0.99012,1e-05,1.47597]
[1776668238445,66.02,74772.38,0.0,-0.99012,1e-05,1.47597]
[1776668238705,66.02,74777.34,0.0,-0.99008,1e-05,1.48069]
[1776668240298,66.02,74777.61,0.0,-0.99008,1e-05,1.48095]
[1776668240436,66.02,74777.61,0.0,-0.99008,1e-05,1.48095]
[1776668240719,66.02,74777.63,0.0,-0.99008,1e-05,1.48097]
[1776668241599,66.02,74777.63,0.0,-0.99008,1e-05,1.48097]
[1776668241698,66.02,74777.63,0.0,-0.99008,1e-05,1.48097]
[1776668241729,66.02,74774.32,0.0,-0.9901,1e-05,1.47781]
[1776668242735,66.02,74784.36,0.0,-0.99003,1e-05,1.4874]
[1776668243744,66.02,74790.68,0.0,-0.98999,1e-05,1.49345]
[1776668245182,66.02,74790.68,0.0,-0.98999,1e-05,1.49345]
[1776668245196,66.02,74790.68,0.0,-0.98999,1e-05,1.49345]
[1776668244749,66.02,74789.65,0.0,-0.98999,1e-05,1.49246]
[1776668245756,66.02,74786.63,0.0,-0.99001,1e-05,1.48957]
[1776668247435,66.02,74785.2,0.0,-0.99003,1e-05,1.4882]
[1776668247691,66.02,74785.2,0.0,-0.99003,1e-05,1.4882]
[1776668247770,66.02,74778.72,0.0,-0.99007,1e-05,1.48201]
[1776668249784,66.02,74803.15,0.0,-0.9899,1e-05,1.50546]
[1776668250796,66.02,74812.07,0.0,-0.98983,1e-05,1.5141]
[1776668251803,66.02,74805.44,0.0,-0.98989,1e-05,1.50601]
[1776668253248,66.02,74805.41,0.0,-0.98989,1e-05,1.50598]
[1776668253569,66.02,74805.41,0.0,-0.98989,1e-05,1.50598]
[1776668253817,66.02,74813.72,0.0,-0.98983,1e-05,1.51403]
[1776668254824,66.02,74814.78,0.0,-0.98982,1e-05,1.51506]
[1776668255447,66.02,74814.78,0.0,-0.98982,1e-05,1.51506]
[1776668255831,66.02,74819.21,0.0,-0.98979,1e-05,1.51937]
[1776668258852,66.02,74822.77,0.0,-0.98976,1e-05,1.52284]
[1776668261880,66.02,74832.02,0.0,-0.98969,1e-05,1.53188]
[1776668262901,66.02,74842.98,0.0,-0.98961,1e-05,1.54265]
[1776668264918,66.02,74844.14,0.0,-0.9896,1e-05,1.54379]
[1776668268943,66.02,74838.84,0.0,-0.98964,1e-05,1.53857]
[1776668271438,66.02,74836.42,0.0,-0.98966,1e-05,1.5362]
[1776668276999,66.02,74839.07,0.0,-0.98964,1e-05,1.5388]
[1776668279013,66.02,74836.03,0.0,-0.98966,1e-05,1.53581]
[1776668280021,66.02,74833.03,0.0,-0.98969,1e-05,1.53287]
[1776668281028,66.02,74821.61,0.0,-0.98977,1e-05,1.52171]
[1776668282035,66.02,74813.38,0.0,-0.98983,1e-05,1.5137]
[1776668283042,66.02,74813.3,0.0,-0.98983,1e-05,1.51362]
[1776668284049,66.02,74802.0,0.0,-0.98991,1e-05,1.50269]
[1776668285056,66.02,74799.62,0.0,-0.98993,1e-05,1.50039]
[1776668289918,66.02,74800.64,0.0,-0.98992,1e-05,1.50138]
[1776668289939,66.02,74800.64,0.0,-0.98992,1e-05,1.50138]
[1776668293112,66.02,74795.97,0.0,-0.98996,1e-05,1.49688]
[1776668295126,66.02,74799.74,0.0,-0.98993,1e-05,1.50051]
[1776668297140,66.02,74805.39,0.0,-0.98989,1e-05,1.50596]
[1776668298147,66.02,74808.42,0.0,-0.98987,1e-05,1.50889]
[1776668299154,66.02,74811.0,0.0,-0.98985,1e-05,1.51139]
[1776668300161,66.02,74814.32,0.0,-0.98982,1e-05,1.51461]
[1776668302805,66.02,74816.4,0.0,-0.98981,1e-05,1.51663]
[1776668302935,66.02,74816.4,0.0,-0.98981,1e-05,1.51663]
[1776668303499,66.02,74816.36,0.0,-0.98981,1e-05,1.5166]
[1776668303691,66.02,74816.36,0.0,-0.98981,1e-05,1.5166]
[1776668304190,66.02,74816.89,0.0,-0.98981,1e-05,1.51711]
[1776668308300,66.02,74817.16,0.0,-0.9898,1e-05,1.51737]
[1776668308444,66.02,74817.16,0.0,-0.9898,1e-05,1.51737]
[1776668312246,66.02,74808.04,0.0,-0.98988,1e-05,1.50686]
[1776668314260,66.02,74803.62,0.0,-0.98991,1e-05,1.50259]
[1776668316657,66.02,74802.33,0.0,-0.98992,1e-05,1.50134]
[1776668316692,66.02,74802.33,0.0,-0.98992,1e-05,1.50134]
[1776668317340,66.02,74802.33,0.0,-0.98992,1e-05,1.50134]
[1776668317439,66.02,74802.33,0.0,-0.98992,1e-05,1.50134]
[1776668318290,66.02,74801.61,0.0,-0.98993,1e-05,1.50065]
[1776668321312,66.02,74805.69,0.0,-0.9899,1e-05,1.50459]
[1776668323095,66.02,74805.69,0.0,-0.9899,1e-05,1.50459]
[1776668323199,66.02,74805.69,0.0,-0.9899,1e-05,1.50459]
[1776668323282,66.02,74809.53,0.0,-0.98987,1e-05,1.5083]
[1776668328359,66.02,74810.72,0.0,-0.98986,1e-05,1.50945]
[1776668333395,66.02,74809.95,0.0,-0.98987,1e-05,1.50871]
[1776668335409,66.02,74805.5,0.0,-0.9899,1e-05,1.5044]
[1776668336638,66.02,74805.5,0.0,-0.9899,1e-05,1.5044]
[1776668336699,66.02,74805.5,0.0,-0.9899,1e-05,1.5044]
[1776668337180,66.02,74805.5,0.0,-0.9899,1e-05,1.5044]
[1776668337193,66.02,74805.5,0.0,-0.9899,1e-05,1.5044]
[1776668337281,66.02,74800.93,0.0,-0.98993,1e-05,1.49999]
[1776668342458,66.02,74802.29,0.0,-0.98992,1e-05,1.50131]
[1776668344227,66.02,74802.29,0.0,-0.98992,1e-05,1.50131]
[1776668344435,66.02,74801.72,0.0,-0.98993,1e-05,1.50076]
[1776668350514,66.02,74800.52,0.0,-0.98994,1e-05,1.4996]
[1776668355549,66.02,74800.55,0.0,-0.98994,1e-05,1.49963]
[1776668359200,66.02,74800.09,0.0,-0.98994,1e-05,1.49919]
[1776668359436,66.02,74800.09,0.0,-0.98994,1e-05,1.49919]
[1776668359701,66.02,74800.09,0.0,-0.98994,1e-05,1.49919]
[1776668359935,66.02,74800.09,0.0,-0.98994,1e-05,1.49919]
[1776668360584,66.02,74800.13,0.0,-0.98994,1e-05,1.49922]
[1776668365619,66.02,74818.76,0.0,-0.9898,1e-05,1.51726]
[1776668366626,66.02,74825.01,0.0,-0.98976,1e-05,1.52334]
[1776668368640,66.02,74822.39,0.0,-0.98978,1e-05,1.52079]
[1776668369618,66.02,74822.39,0.0,-0.98978,1e-05,1.52079]
[1776668369694,66.02,74822.39,0.0,-0.98978,1e-05,1.52079]
[1776668375689,66.02,74816.71,0.0,-0.98983,1e-05,1.51359]
[1776668376696,66.02,74824.84,0.0,-0.98977,1e-05,1.5215]
[1776668377703,66.02,74835.18,0.0,-0.98969,1e-05,1.5316]
[1776668378710,66.02,74836.27,0.0,-0.98968,1e-05,1.53267]
[1776668381731,66.02,74833.09,0.0,-0.98971,1e-05,1.52956]
[1776668383082,66.02,74833.09,0.0,-0.98971,1e-05,1.52956]
[1776668383190,66.02,74833.09,0.0,-0.98971,1e-05,1.52956]
[1776668383987,66.02,74833.09,0.0,-0.98971,1e-05,1.52956]
[1776668384190,66.02,74833.09,0.0,-0.98971,1e-05,1.52956]
[1776668384292,66.02,74832.42,0.0,-0.98971,1e-05,1.5289]
[1776668384775,66.02,74829.35,0.0,-0.98974,1e-05,1.5259]
[1776668385770,66.02,74823.2,0.0,-0.98978,1e-05,1.5199]
[1776668386777,66.02,74819.58,0.0,-0.98981,1e-05,1.51638]
[1776668390804,66.02,74816.53,0.0,-0.98983,1e-05,1.51342]
[1776668391584,66.02,74816.53,0.0,-0.98983,1e-05,1.51342]
[1776668391689,66.02,74816.53,0.0,-0.98983,1e-05,1.51342]
[1776668396805,66.02,74818.76,0.0,-0.98981,1e-05,1.51558]
[1776668396939,66.02,74818.76,0.0,-0.98981,1e-05,1.51558]
[1776668396976,66.02,74818.76,0.0,-0.98981,1e-05,1.51558]
[1776668397192,66.02,74818.76,0.0,-0.98981,1e-05,1.51558]
[1776668397293,66.02,74818.52,0.0,-0.98982,1e-05,1.51535]
[1776668400995,66.02,74818.65,0.0,-0.98981,1e-05,1.51547]
[1776668401052,66.02,74838.25,0.0,-0.98967,1e-05,1.53462]
[1776668401908,66.02,74878.79,0.0,-0.98937,1e-05,1.57482]
[1776668402929,66.02,74873.14,0.0,-0.98941,1e-05,1.56917]
[1776668403925,66.02,74842.33,0.0,-0.98964,1e-05,1.53862]
[1776668404856,66.02,74842.33,0.0,-0.98964,1e-05,1.53862]
[1776668404932,66.02,74840.57,0.0,-0.98965,1e-05,1.53689]
[1776668406948,66.02,74838.07,0.0,-0.98967,1e-05,1.53444]
[1776668410977,66.02,74846.82,0.0,-0.98961,1e-05,1.54318]
[1776668411982,66.02,74861.98,0.0,-0.98949,1e-05,1.5583]
[1776668412989,66.02,74859.95,0.0,-0.98951,1e-05,1.55638]
[1776668417020,66.03,74857.11,0.0,-0.98952,1e-05,1.55387]
[1776668418027,66.03,74863.51,0.0,-0.98948,1e-05,1.56026]
[1776668419034,66.03,74867.83,0.0,-0.98944,1e-05,1.56458]
[1776668421050,66.03,74862.76,0.0,-0.98948,1e-05,1.55956]
[1776668422058,66.03,74869.15,0.0,-0.98943,1e-05,1.56595]
[1776668424072,66.03,74863.6,0.0,-0.98947,1e-05,1.56044]
[1776668425079,66.03,74854.74,0.0,-0.98954,1e-05,1.55167]
[1776668426086,66.03,74850.8,0.0,-0.98957,1e-05,1.54781]
[1776668430942,66.03,74852.41,0.0,-0.98956,1e-05,1.54957]
[1776668431196,66.03,74852.41,0.0,-0.98956,1e-05,1.54957]
[1776668431964,66.03,74852.34,0.0,-0.98957,1e-05,1.54784]
[1776668432191,66.03,74852.34,0.0,-0.98957,1e-05,1.54784]
[1776668432268,66.03,74852.3,0.0,-0.98957,1e-05,1.54784]
[1776668434972,66.03,74854.18,0.0,-0.98955,1e-05,1.54978]
[1776668435196,66.03,74854.18,0.0,-0.98955,1e-05,1.54978]
[1776668435281,66.03,74856.77,0.0,-0.98953,1e-05,1.55238]
[1776668437163,66.03,74853.38,0.0,-0.98956,1e-05,1.5491]
[1776668439178,66.03,74847.54,0.0,-0.9896,1e-05,1.54341]
[1776668440184,66.03,74843.11,0.0,-0.98963,1e-05,1.53909]
[1776668442216,66.03,74843.21,0.0,-0.98963,1e-05,1.53925]
[1776668442441,66.03,74843.21,0.0,-0.98963,1e-05,1.53925]
[1776668442258,66.03,74846.91,0.0,-0.98961,1e-05,1.54294]
[1776668443212,66.03,74846.91,0.0,-0.98961,1e-05,1.54294]
[1776668443434,66.03,74846.91,0.0,-0.98961,1e-05,1.54294]
[1776668443442,66.03,74848.23,0.0,-0.98959,1e-05,1.5443]
[1776668445219,66.04,74868.19,0.0,-0.98944,1e-05,1.56418]
[1776668446227,66.04,74863.93,0.0,-0.98948,1e-05,1.56001]
[1776668448241,66.04,74867.81,0.0,-0.98945,1e-05,1.56405]
[1776668448876,66.04,74867.81,0.0,-0.98945,1e-05,1.56405]
[1776668448937,66.04,74867.81,0.0,-0.98945,1e-05,1.56405]
[1776668449248,66.04,74871.2,0.0,-0.98942,1e-05,1.56751]
[1776668451283,66.04,74880.99,0.0,-0.98934,1e-05,1.57737]
[1776668453297,66.04,74881.69,0.0,-0.98934,1e-05,1.57826]
[1776668456318,66.04,74879.02,0.0,-0.98936,1e-05,1.57575]
[1776668456706,66.04,74879.02,0.0,-0.98936,1e-05,1.57575]
[1776668456939,66.04,74879.02,0.0,-0.98936,1e-05,1.57575]
[1776668459951,66.04,74883.42,0.0,-0.98932,1e-05,1.58034]
[1776668460193,66.04,74883.42,0.0,-0.98932,1e-05,1.58034]
[1776668461355,66.04,74879.86,0.0,-0.98935,1e-05,1.57688]
[1776668462362,66.04,74877.28,0.0,-0.98937,1e-05,1.57435]
[1776668463226,66.04,74877.28,0.0,-0.98937,1e-05,1.57435]
[1776668463436,66.04,74877.28,0.0,-0.98937,1e-05,1.57435]
[1776668464411,66.04,74876.32,0.0,-0.98937,1e-05,1.57345]
[1776668464440,66.04,74876.32,0.0,-0.98937,1e-05,1.57345]
[1776668465383,66.05,74876.1,0.0,-0.98937,1e-05,1.57336]
[1776668467397,66.05,74870.55,0.0,-0.98942,1e-05,1.56794]
[1776668468404,66.05,74865.86,0.0,-0.98945,1e-05,1.56333]
[1776668470608,66.05,74864.61,0.0,-0.98946,1e-05,1.56225]
[1776668471425,66.05,74861.54,0.0,-0.98948,1e-05,1.55928]
[1776668472431,66.05,74851.64,0.0,-0.98955,1e-05,1.54956]
[1776668473439,66.05,74849.66,0.0,-0.98957,1e-05,1.54771]
[1776668474446,66.05,74846.49,0.0,-0.98959,1e-05,1.54469]
[1776668475771,66.05,74846.36,0.0,-0.98959,1e-05,1.54467]
[1776668475938,66.05,74846.36,0.0,-0.98959,1e-05,1.54467]
[1776668476460,66.05,74841.33,0.0,-0.98963,1e-05,1.53983]
[1776668477467,66.05,74835.37,0.0,-0.98967,1e-05,1.5341]
[1776668479484,66.06,74830.06,0.0,-0.98971,1e-05,1.52917]
[1776668480491,66.06,74825.9,0.0,-0.98974,1e-05,1.52525]
[1776668481498,66.06,74822.29,0.0,-0.98976,1e-05,1.52188]
[1776668483565,66.06,74822.45,0.0,-0.98976,1e-05,1.52219]
[1776668483692,66.06,74822.45,0.0,-0.98976,1e-05,1.52219]
[1776668485143,66.06,74823.97,0.0,-0.98975,1e-05,1.52382]
[1776668485195,66.06,74823.97,0.0,-0.98975,1e-05,1.52382]
[1776668485196,66.06,74824.79,0.0,-0.98974,1e-05,1.52493]
[1776668488547,66.07,74833.63,0.0,-0.98967,1e-05,1.53402]
[1776668489554,66.07,74825.46,0.0,-0.98973,1e-05,1.52616]
[1776668490561,66.07,74823.91,0.0,-0.98974,1e-05,1.52479]
[1776668493096,66.07,74822.83,0.0,-0.98976,1e-05,1.5222]
[1776668493187,66.07,74822.83,0.0,-0.98976,1e-05,1.5222]
[1776668494676,66.07,74823.81,0.0,-0.98975,1e-05,1.52346]
[1776668494693,66.07,74823.81,0.0,-0.98975,1e-05,1.52346]
[1776668494774,66.07,74824.65,0.0,-0.98974,1e-05,1.52442]
[1776668499506,66.08,74823.14,0.0,-0.98975,1e-05,1.52339]
[1776668499690,66.08,74823.63,0.0,-0.98975,1e-05,1.52401]
[1776668502645,66.08,74833.73,0.0,-0.98967,1e-05,1.53447]
[1776668503878,66.08,74833.73,0.0,-0.98967,1e-05,1.53447]
[1776668503936,66.08,74833.73,0.0,-0.98967,1e-05,1.53447]
[1776668504334,66.08,74833.73,0.0,-0.98967,1e-05,1.53447]
[1776668504438,66.08,74833.73,0.0,-0.98967,1e-05,1.53447]
[1776668504483,66.08,74832.09,0.0,-0.98968,1e-05,1.53312]
[1776668506673,66.09,74838.32,0.0,-0.98963,1e-05,1.53949]
[1776668508412,66.09,74838.32,0.0,-0.98963,1e-05,1.53949]
[1776668508438,66.09,74838.32,0.0,-0.98963,1e-05,1.53949]
[1776668508467,66.09,74839.7,0.0,-0.98962,1e-05,1.54108]
[1776668508687,66.09,74844.39,0.0,-0.98958,1e-05,1.5457]
[1776668509694,66.09,74853.83,0.0,-0.98951,1e-05,1.55515]
[1776668510701,66.09,74854.92,0.0,-0.9895,1e-05,1.55632]
[1776668512596,66.09,74854.91,0.0,-0.9895,1e-05,1.5564]
[1776668512691,66.09,74854.91,0.0,-0.9895,1e-05,1.5564]
[1776668513206,66.09,74854.91,0.0,-0.9895,1e-05,1.5564]
[1776668513436,66.09,74854.91,0.0,-0.9895,1e-05,1.5564]
[1776668513263,66.09,74854.69,0.0,-0.9895,1e-05,1.55618]
[1776668517480,66.09,74854.27,0.0,-0.98951,1e-05,1.55576]
[1776668517691,66.09,74852.34,0.0,-0.98952,1e-05,1.55385]
[1776668522786,66.09,74856.46,0.0,-0.98949,1e-05,1.55794]
[1776668523793,66.09,74861.4,0.0,-0.98945,1e-05,1.56294]
[1776668524800,66.09,74853.6,0.0,-0.98951,1e-05,1.55528]
[1776668525807,66.09,74840.88,0.0,-0.9896,1e-05,1.54279]
[1776668526814,66.09,74839.95,0.0,-0.98961,1e-05,1.54187]
[1776668527762,66.09,74839.95,0.0,-0.98961,1e-05,1.54187]
[1776668527935,66.09,74839.95,0.0,-0.98961,1e-05,1.54187]
[1776668528037,66.09,74840.34,0.0,-0.98961,1e-05,1.54249]
[1776668531874,66.1,74841.48,0.0,-0.9896,1e-05,1.54384]
[1776668531936,66.1,74841.48,0.0,-0.9896,1e-05,1.54384]
[1776668533863,66.1,74847.22,0.0,-0.98955,1e-05,1.54985]
[1776668535607,66.1,74847.4,0.0,-0.98955,1e-05,1.55014]
[1776668535692,66.1,74847.4,0.0,-0.98955,1e-05,1.55014]
[1776668535921,66.1,74847.4,0.0,-0.98955,1e-05,1.55014]
[1776668535938,66.1,74847.4,0.0,-0.98955,1e-05,1.55014]
[1776668536030,66.1,74846.22,0.0,-0.98955,1e-05,1.54918]
[1776668536884,66.1,74849.99,0.0,-0.98953,1e-05,1.55291]
[1776668537878,66.1,74849.99,0.0,-0.98953,1e-05,1.55291]
[1776668537936,66.1,74849.99,0.0,-0.98953,1e-05,1.55291]
[1776668538038,66.1,74855.09,0.0,-0.98949,1e-05,1.55818]
[1776668541920,66.1,74850.26,0.0,-0.98952,1e-05,1.55349]
[1776668543162,66.1,74850.26,0.0,-0.98952,1e-05,1.55349]
[1776668543201,66.1,74850.26,0.0,-0.98952,1e-05,1.55349]
[1776668543302,66.1,74847.59,0.0,-0.98954,1e-05,1.55084]
[1776668544517,66.1,74847.59,0.0,-0.98954,1e-05,1.55084]
[1776668544529,66.1,74847.89,0.0,-0.98954,1e-05,1.55125]
[1776668544689,66.1,74847.89,0.0,-0.98954,1e-05,1.55125]
[1776668544941,66.1,74850.78,0.0,-0.98952,1e-05,1.55411]
[1776668547961,66.11,74857.72,0.0,-0.98946,1e-05,1.56132]
[1776668548969,66.11,74868.34,0.0,-0.98938,1e-05,1.5721]
[1776668549976,66.11,74869.11,0.0,-0.98937,1e-05,1.57295]
[1776668550726,66.11,74869.11,0.0,-0.98937,1e-05,1.57295]
[1776668550937,66.11,74869.11,0.0,-0.98937,1e-05,1.57295]
[1776668556017,66.11,74868.97,0.0,-0.98939,1e-05,1.57124]
[1776668556792,66.11,74868.97,0.0,-0.98939,1e-05,1.57124]
[1776668556936,66.11,74868.97,0.0,-0.98939,1e-05,1.57124]
[1776668557025,66.11,74865.16,0.0,-0.98941,1e-05,1.56743]
[1776668558032,66.11,74860.2,0.0,-0.98945,1e-05,1.56249]
[1776668559039,66.11,74851.38,0.0,-0.98952,1e-05,1.55374]
[1776668560046,66.11,74851.21,0.0,-0.98952,1e-05,1.55367]
[1776668560698,66.11,74851.21,0.0,-0.98952,1e-05,1.55367]
[1776668560938,66.11,74851.21,0.0,-0.98952,1e-05,1.55367]
[1776668562038,66.11,74852.57,0.0,-0.98951,1e-05,1.55513]
[1776668562192,66.11,74852.57,0.0,-0.98951,1e-05,1.55513]
[1776668562250,66.11,74852.05,0.0,-0.98951,1e-05,1.55471]
[1776668563068,66.11,74854.7,0.0,-0.98949,1e-05,1.55744]
[1776668564077,66.11,74859.12,0.0,-0.98946,1e-05,1.56183]
[1776668564897,66.11,74859.12,0.0,-0.98946,1e-05,1.56183]
[1776668564944,66.11,74859.12,0.0,-0.98946,1e-05,1.56183]
[1776668565084,66.12,74860.85,0.0,-0.98944,1e-05,1.56375]
[1776668569646,66.12,74861.21,0.0,-0.98944,1e-05,1.56445]
[1776668569694,66.12,74861.21,0.0,-0.98944,1e-05,1.56445]
[1776668570215,66.12,74861.21,0.0,-0.98944,1e-05,1.56445]
[1776668570436,66.12,74861.21,0.0,-0.98944,1e-05,1.56445]
[1776668570537,66.12,74860.9,0.0,-0.98944,1e-05,1.56422]
[1776668576161,66.12,74866.17,0.0,-0.98939,1e-05,1.56995]
[1776668577168,66.12,74872.36,0.0,-0.98935,1e-05,1.57621]
[1776668577939,66.12,74872.36,0.0,-0.98935,1e-05,1.57621]
[1776668578192,66.12,74872.36,0.0,-0.98935,1e-05,1.57621]
[1776668579182,66.12,74876.58,0.0,-0.98931,1e-05,1.58055]
[1776668580189,66.12,74865.96,0.0,-0.98939,1e-05,1.56996]
[1776668580917,66.12,74865.96,0.0,-0.98939,1e-05,1.56996]
[1776668580946,66.12,74865.96,0.0,-0.98939,1e-05,1.56996]
[1776668581196,66.12,74864.15,0.0,-0.98941,1e-05,1.56822]
[1776668582203,66.13,74867.75,0.0,-0.98938,1e-05,1.57188]
[1776668583197,66.13,74867.75,0.0,-0.98938,1e-05,1.57188]
[1776668583301,66.13,74867.75,0.0,-0.98938,1e-05,1.57188]
[1776668583439,66.13,74867.75,0.0,-0.98938,1e-05,1.57188]
[1776668583505,66.13,74872.25,0.0,-0.98935,1e-05,1.57644]
[1776668584217,66.13,74867.5,0.0,-0.98938,1e-05,1.57174]
[1776668586220,66.13,74865.24,0.0,-0.9894,1e-05,1.56954]
[1776668586436,66.13,74865.24,0.0,-0.9894,1e-05,1.56954]
[1776668586495,66.13,74871.03,0.0,-0.98935,1e-05,1.57539]
[1776668587238,66.13,74878.76,0.0,-0.98929,1e-05,1.5832]
[1776668588352,66.13,74878.76,0.0,-0.98929,1e-05,1.5832]
[1776668588441,66.13,74878.76,0.0,-0.98929,1e-05,1.5832]
[1776668588452,66.13,74880.06,0.0,-0.98928,1e-05,1.58455]
[1776668590259,66.13,74883.29,0.0,-0.98926,1e-05,1.58784]
[1776668591646,66.13,74882.47,0.0,-0.98927,1e-05,1.58704]
[1776668591688,66.13,74882.47,0.0,-0.98927,1e-05,1.58704]
[1776668592349,66.13,74882.47,0.0,-0.98927,1e-05,1.58704]
[1776668592441,66.13,74882.47,0.0,-0.98927,1e-05,1.58704]
[1776668592542,66.13,74882.1,0.0,-0.98927,1e-05,1.5867]
[1776668595810,66.13,74883.37,0.0,-0.98926,1e-05,1.58809]
[1776668595947,66.13,74883.37,0.0,-0.98926,1e-05,1.58809]
[1776668596301,66.13,74885.78,0.0,-0.98924,1e-05,1.59055]
[1776668597308,66.13,74889.68,0.0,-0.98921,1e-05,1.59452]
[1776668598784,66.13,74890.69,0.0,-0.9892,1e-05,1.59556]
[1776668598937,66.13,74890.69,0.0,-0.9892,1e-05,1.59556]
[1776668599322,66.13,74888.14,0.0,-0.98922,1e-05,1.59301]
[1776668600329,66.13,74884.41,0.0,-0.98925,1e-05,1.58927]
[1776668601336,66.13,74881.26,0.0,-0.98927,1e-05,1.5861]
[1776668602154,66.13,74881.26,0.0,-0.98927,1e-05,1.5861]
[1776668602187,66.13,74881.26,0.0,-0.98927,1e-05,1.5861]
[1776668602482,66.13,74881.26,0.0,-0.98927,1e-05,1.5861]
[1776668602602,66.13,74881.26,0.0,-0.98927,1e-05,1.5861]
[1776668602548,66.13,74881.14,0.0,-0.98927,1e-05,1.58597]
[1776668603351,66.13,74877.71,0.0,-0.9893,1e-05,1.58256]
[1776668604285,66.13,74877.71,0.0,-0.9893,1e-05,1.58256]
[1776668604436,66.13,74877.71,0.0,-0.9893,1e-05,1.58256]
[1776668606771,66.13,74877.55,0.0,-0.9893,1e-05,1.58255]
[1776668606936,66.13,74877.55,0.0,-0.9893,1e-05,1.58255]
[1776668607379,66.13,74877.5,0.0,-0.9893,1e-05,1.58254]
[1776668611403,66.13,74878.09,0.0,-0.98929,1e-05,1.58328]
[1776668611437,66.13,74878.09,0.0,-0.98929,1e-05,1.58328]
[1776668611502,66.13,74880.81,0.0,-0.98928,1e-05,1.58433]
[1776668613421,66.13,74873.77,0.0,-0.98934,1e-05,1.57734]
[1776668614350,66.13,74873.77,0.0,-0.98934,1e-05,1.57734]
[1776668614437,66.13,74873.77,0.0,-0.98934,1e-05,1.57734]
[1776668614495,66.13,74869.49,0.0,-0.98937,1e-05,1.57311]
[1776668615435,66.13,74848.57,0.0,-0.98953,1e-05,1.5523]
[1776668616442,66.14,74842.86,0.0,-0.98957,1e-05,1.54676]
[1776668619463,66.14,74829.61,0.0,-0.98966,1e-05,1.53405]
[1776668620470,66.14,74827.44,0.0,-0.98968,1e-05,1.53206]
[1776668622484,66.14,74825.03,0.0,-0.9897,1e-05,1.52997]
[1776668626517,66.15,74819.67,0.0,-0.98973,1e-05,1.52529]
[1776668630637,66.15,74819.02,0.0,-0.98973,1e-05,1.5251]
[1776668630699,66.15,74817.66,0.0,-0.98974,1e-05,1.52392]
[1776668633932,66.15,74816.6,0.0,-0.98975,1e-05,1.52333]
[1776668634193,66.15,74816.6,0.0,-0.98975,1e-05,1.52333]
[1776668634573,66.15,74816.08,0.0,-0.98975,1e-05,1.52298]
[1776668637595,66.16,74805.51,0.0,-0.98982,1e-05,1.51316]
[1776668638602,66.16,74801.32,0.0,-0.98985,1e-05,1.50927]
[1776668642692,66.17,74799.94,0.0,-0.98986,1e-05,1.50863]
[1776668645651,66.17,74793.8,0.0,-0.9899,1e-05,1.50323]
[1776668647666,66.17,74793.12,0.0,-0.9899,1e-05,1.50294]
[1776668652606,66.18,74793.57,0.0,-0.98989,1e-05,1.50392]
[1776668652688,66.18,74793.19,0.0,-0.98989,1e-05,1.50374]
[1776668653562,66.18,74793.19,0.0,-0.98989,1e-05,1.50374]
[1776668653641,66.18,74793.08,0.0,-0.98989,1e-05,1.504]
[1776668653687,66.18,74793.08,0.0,-0.98989,1e-05,1.504]
[1776668658743,66.19,74792.22,0.0,-0.98989,1e-05,1.50408]
[1776668661765,66.19,74789.9,0.0,-0.9899,1e-05,1.5024]
[1776668663779,66.2,74781.01,0.0,-0.98996,1e-05,1.49423]
[1776668664786,66.2,74781.05,0.0,-0.98996,1e-05,1.49446]
[1776668665732,66.2,74781.05,0.0,-0.98996,1e-05,1.49446]
[1776668665947,66.2,74781.05,0.0,-0.98996,1e-05,1.49446]
[1776668666043,66.2,74782.93,0.0,-0.98995,1e-05,1.49647]
[1776668667605,66.2,74782.93,0.0,-0.98995,1e-05,1.49647]
[1776668667694,66.2,74782.33,0.0,-0.98995,1e-05,1.49628]
[1776668674856,66.21,74781.91,0.0,-0.98995,1e-05,1.4956]
[1776668678963,66.22,74783.59,0.0,-0.98994,1e-05,1.49779]
[1776668679189,66.22,74783.59,0.0,-0.98994,1e-05,1.49779]
[1776668679193,66.22,74783.51,0.0,-0.98993,1e-05,1.49809]
[1776668679745,66.22,74783.51,0.0,-0.98993,1e-05,1.49809]
[1776668679936,66.22,74783.51,0.0,-0.98993,1e-05,1.49809]
[1776668680898,66.22,74788.12,0.0,-0.9899,1e-05,1.50272]
[1776668681905,66.22,74796.24,0.0,-0.98984,1e-05,1.51074]
[1776668682820,66.22,74796.24,0.0,-0.98984,1e-05,1.51074]
[1776668682945,66.22,74796.24,0.0,-0.98984,1e-05,1.51074]
[1776668683357,66.22,74796.24,0.0,-0.98984,1e-05,1.51074]
[1776668683439,66.22,74796.24,0.0,-0.98984,1e-05,1.51074]
[1776668683458,66.23,74795.06,0.0,-0.98984,1e-05,1.50994]
[1776668688955,66.23,74795.12,0.0,-0.98984,1e-05,1.51084]
[1776668689961,66.23,74804.87,0.0,-0.98976,1e-05,1.52047]
[1776668691997,66.24,74801.6,0.0,-0.98979,1e-05,1.51761]
[1776668692855,66.24,74801.6,0.0,-0.98979,1e-05,1.51761]
[1776668692941,66.24,74801.6,0.0,-0.98979,1e-05,1.51761]
[1776668693687,66.24,74801.6,0.0,-0.98979,1e-05,1.51761]
[1776668693003,66.24,74794.64,0.0,-0.98984,1e-05,1.51102]
[1776668693941,66.24,74794.64,0.0,-0.98984,1e-05,1.51102]
[1776668695017,66.24,74796.07,0.0,-0.98982,1e-05,1.51273]
[1776668701060,66.25,74798.3,0.0,-0.9898,1e-05,1.51588]
[1776668702066,66.25,74801.32,0.0,-0.98977,1e-05,1.51898]
[1776668703485,66.25,74801.32,0.0,-0.98977,1e-05,1.51898]
[1776668703694,66.25,74801.32,0.0,-0.98977,1e-05,1.51898]
[1776668703537,66.25,74801.29,0.0,-0.98977,1e-05,1.51927]
[1776668704180,66.25,74801.29,0.0,-0.98977,1e-05,1.51927]
[1776668704197,66.25,74801.29,0.0,-0.98977,1e-05,1.51927]
[1776668709115,66.26,74798.36,0.0,-0.98979,1e-05,1.51723]
[1776668710869,66.26,74797.37,0.0,-0.98979,1e-05,1.51643]
[1776668710947,66.26,74797.37,0.0,-0.98979,1e-05,1.51643]
[1776668711131,66.26,74794.79,0.0,-0.98981,1e-05,1.5141]
[1776668711778,66.26,74794.79,0.0,-0.98981,1e-05,1.5141]
[1776668711936,66.26,74794.79,0.0,-0.98981,1e-05,1.5141]
[1776668715920,66.27,74793.29,0.0,-0.98982,1e-05,1.51352]
[1776668715938,66.27,74793.29,0.0,-0.98982,1e-05,1.51352]
[1776668718833,66.27,74792.64,0.0,-0.98982,1e-05,1.51342]
[1776668718936,66.27,74792.64,0.0,-0.98982,1e-05,1.51342]
[1776668719185,66.27,74790.45,0.0,-0.98983,1e-05,1.51148]
[1776668720981,66.28,74788.31,0.0,-0.98985,1e-05,1.50959]
[1776668721191,66.28,74788.31,0.0,-0.98985,1e-05,1.50959]
[1776668724357,66.28,74787.37,0.0,-0.98985,1e-05,1.50905]
[1776668724437,66.28,74787.37,0.0,-0.98985,1e-05,1.50905]
[1776668724528,66.28,74787.37,0.0,-0.98985,1e-05,1.50905]
[1776668724696,66.28,74787.37,0.0,-0.98985,1e-05,1.50905]
[1776668724630,66.28,74787.57,0.0,-0.98985,1e-05,1.5096]
[1776668728529,66.29,74789.77,0.0,-0.98982,1e-05,1.51227]
[1776668728688,66.29,74789.77,0.0,-0.98982,1e-05,1.51227]
[1776668728533,66.29,74789.27,0.0,-0.98983,1e-05,1.51196]
[1776668728825,66.29,74789.27,0.0,-0.98983,1e-05,1.51196]
[1776668728939,66.29,74789.27,0.0,-0.98983,1e-05,1.51196]
[1776668734290,66.3,74787.99,0.0,-0.98984,1e-05,1.5101]
[1776668734932,66.3,74787.99,0.0,-0.98984,1e-05,1.5101]
[1776668735195,66.3,74787.99,0.0,-0.98984,1e-05,1.5101]
[1776668735438,66.3,74787.99,0.0,-0.98984,1e-05,1.5101]
[1776668735506,66.3,74786.5,0.0,-0.98985,1e-05,1.50883]
[1776668741342,66.31,74778.71,0.0,-0.9899,1e-05,1.50239]
[1776668742348,66.31,74768.89,0.0,-0.98997,1e-05,1.49315]
[1776668743355,66.31,74770.21,0.0,-0.98996,1e-05,1.49462]
[1776668746371,66.32,74770.32,0.0,-0.98994,1e-05,1.49671]
[1776668746441,66.32,74770.32,0.0,-0.98994,1e-05,1.49671]
[1776668746472,66.36,74770.28,0.0,-0.98991,1e-05,1.50053]
[1776668747452,66.36,74770.28,0.0,-0.98991,1e-05,1.50053]
[1776668747703,66.36,74770.28,0.0,-0.98991,1e-05,1.50053]
[1776668748390,66.37,74777.75,0.0,-0.98984,1e-05,1.50979]
[1776668749397,66.37,74780.93,0.0,-0.98982,1e-05,1.51304]
[1776668752354,66.38,74781.26,0.0,-0.98981,1e-05,1.51369]
[1776668752439,66.38,74781.26,0.0,-0.98981,1e-05,1.51369]
[1776668752455,66.38,74781.22,0.0,-0.98981,1e-05,1.51382]
[1776668753594,66.38,74781.22,0.0,-0.98981,1e-05,1.51382]
[1776668753709,66.38,74781.22,0.0,-0.98981,1e-05,1.51382]
[1776668756446,66.39,74777.73,0.0,-0.98982,1e-05,1.51261]
[1776668757546,66.39,74777.73,0.0,-0.98982,1e-05,1.51261]
[1776668757690,66.39,74777.73,0.0,-0.98982,1e-05,1.51261]
[1776668757769,66.4,74776.9,0.0,-0.98982,1e-05,1.51198]
[1776668758299,66.4,74776.9,0.0,-0.98982,1e-05,1.51198]
[1776668758439,66.4,74776.9,0.0,-0.98982,1e-05,1.51198]
[1776668761081,66.4,74775.88,0.0,-0.98983,1e-05,1.51149]
[1776668761190,66.4,74775.88,0.0,-0.98983,1e-05,1.51149]
[1776668761481,66.4,74773.56,0.0,-0.98984,1e-05,1.50942]
[1776668762050,66.4,74773.56,0.0,-0.98984,1e-05,1.50942]
[1776668762196,66.4,74773.56,0.0,-0.98984,1e-05,1.50942]
[1776668766516,66.41,74769.59,0.0,-0.98986,1e-05,1.50645]
[1776668767523,66.41,74766.48,0.0,-0.98989,1e-05,1.50363]
[1776668768843,66.41,74768.38,0.0,-0.98987,1e-05,1.50563]
[1776668768940,66.41,74768.38,0.0,-0.98987,1e-05,1.50563]
[1776668769571,66.41,74768.38,0.0,-0.98987,1e-05,1.50563]
[1776668769694,66.41,74768.38,0.0,-0.98987,1e-05,1.50563]
[1776668769780,66.41,74769.52,0.0,-0.98986,1e-05,1.5069]
[1776668772559,66.42,74774.0,0.0,-0.98982,1e-05,1.51172]
[1776668773429,66.42,74774.0,0.0,-0.98982,1e-05,1.51172]
[1776668773441,66.42,74774.0,0.0,-0.98982,1e-05,1.51172]
[1776668773770,66.42,74774.0,0.0,-0.98982,1e-05,1.51172]
[1776668773786,66.42,74774.57,0.0,-0.98982,1e-05,1.51243]
[1776668773939,66.42,74774.57,0.0,-0.98982,1e-05,1.51243]
[1776668777562,66.42,74773.76,0.0,-0.98982,1e-05,1.51212]
[1776668777692,66.42,74773.76,0.0,-0.98982,1e-05,1.51212]
[1776668777768,66.42,74770.87,0.0,-0.98984,1e-05,1.50949]
[1776668778054,66.42,74770.87,0.0,-0.98984,1e-05,1.50949]
[1776668778194,66.42,74770.87,0.0,-0.98984,1e-05,1.50949]
[1776668780700,66.43,74770.73,0.0,-0.98984,1e-05,1.50968]
[1776668781623,66.43,74771.83,0.0,-0.98983,1e-05,1.51082]
[1776668786658,66.42,74771.29,0.0,-0.98984,1e-05,1.50986]
[1776668787636,66.42,74771.29,0.0,-0.98984,1e-05,1.50986]
[1776668787705,66.42,74771.29,0.0,-0.98984,1e-05,1.50986]
[1776668787776,66.42,74771.5,0.0,-0.98984,1e-05,1.50997]
[1776668788595,66.42,74771.5,0.0,-0.98984,1e-05,1.50997]
[1776668788693,66.42,74771.5,0.0,-0.98984,1e-05,1.50997]
[1776668792581,66.43,74769.78,0.0,-0.98986,1e-05,1.50727]
[1776668792696,66.43,74769.78,0.0,-0.98986,1e-05,1.50727]
[1776668792703,66.43,74766.39,0.0,-0.98988,1e-05,1.50417]
[1776668793603,66.43,74766.39,0.0,-0.98988,1e-05,1.50417]
[1776668793705,66.43,74766.39,0.0,-0.98988,1e-05,1.50417]
[1776668797904,66.43,74765.29,0.0,-0.98988,1e-05,1.50377]
[1776668797938,66.43,74765.29,0.0,-0.98988,1e-05,1.50377]
[1776668798746,66.44,74769.18,0.0,-0.98985,1e-05,1.50785]
[1776668799326,66.44,74769.18,0.0,-0.98985,1e-05,1.50785]
[1776668799441,66.44,74769.18,0.0,-0.98985,1e-05,1.50785]
[1776668805795,66.44,74768.65,0.0,-0.98985,1e-05,1.50844]
[1776668805929,66.44,74768.65,0.0,-0.98985,1e-05,1.50844]
[1776668805939,66.44,74768.65,0.0,-0.98985,1e-05,1.50844]
[1776668806803,66.45,74768.34,0.0,-0.98985,1e-05,1.5083]
[1776668806962,66.45,74768.34,0.0,-0.98985,1e-05,1.5083]
[1776668807192,66.45,74768.34,0.0,-0.98985,1e-05,1.5083]
[1776668812388,66.45,74768.45,0.0,-0.98984,1e-05,1.50903]
[1776668812442,66.45,74768.45,0.0,-0.98984,1e-05,1.50903]
[1776668817523,66.46,74768.02,0.0,-0.98984,1e-05,1.50924]
[1776668817698,66.46,74768.02,0.0,-0.98984,1e-05,1.50924]
[1776668817776,66.46,74767.66,0.0,-0.98984,1e-05,1.50936]
[1776668820936,66.46,74767.58,0.0,-0.98984,1e-05,1.50959]
[1776668821194,66.46,74767.58,0.0,-0.98984,1e-05,1.50959]
[1776668822917,66.48,74751.42,0.0,-0.98994,1e-05,1.49592]
[1776668823928,66.48,74751.11,0.0,-0.98994,1e-05,1.4958]
[1776668825942,66.48,74753.72,0.0,-0.98992,1e-05,1.49865]
[1776668826917,66.48,74753.72,0.0,-0.98992,1e-05,1.49865]
[1776668826936,66.48,74753.72,0.0,-0.98992,1e-05,1.49865]
[1776668827123,66.48,74753.47,0.0,-0.98992,1e-05,1.49858]
[1776668828101,66.48,74753.47,0.0,-0.98992,1e-05,1.49858]
[1776668828190,66.48,74753.47,0.0,-0.98992,1e-05,1.49858]
[1776668835012,66.51,74753.3,0.0,-0.9899,1e-05,1.50126]
[1776668841048,66.53,74753.45,0.0,-0.98988,1e-05,1.50383]
[1776668844372,66.53,74755.31,0.0,-0.98986,1e-05,1.50593]
[1776668844438,66.53,74755.31,0.0,-0.98986,1e-05,1.50593]
[1776668844474,66.53,74755.24,0.0,-0.98986,1e-05,1.50617]
[1776668845535,66.53,74755.24,0.0,-0.98986,1e-05,1.50617]
[1776668845689,66.53,74755.24,0.0,-0.98986,1e-05,1.50617]
[1776668848098,66.53,74752.44,0.0,-0.98988,1e-05,1.50394]
[1776668849156,66.53,74752.44,0.0,-0.98988,1e-05,1.50394]
[1776668849189,66.53,74752.44,0.0,-0.98988,1e-05,1.50394]
[1776668849362,66.54,74749.58,0.0,-0.9899,1e-05,1.50151]
[1776668850112,66.54,74739.53,0.0,-0.98997,1e-05,1.4919]
[1776668852258,66.54,74737.78,0.0,-0.98999,1e-05,1.48873]
[1776668852438,66.54,74737.78,0.0,-0.98999,1e-05,1.48873]
[1776668852483,66.54,74739.08,0.0,-0.98998,1e-05,1.49033]
[1776668854140,66.54,74735.47,0.0,-0.99,1e-05,1.48708]
[1776668855023,66.54,74735.47,0.0,-0.99,1e-05,1.48708]
[1776668855190,66.54,74735.47,0.0,-0.99,1e-05,1.48708]
[1776668855291,66.54,74735.31,0.0,-0.99,1e-05,1.48711]
[1776668858167,66.55,74738.36,0.0,-0.98998,1e-05,1.49058]
[1776668859058,66.55,74738.36,0.0,-0.98998,1e-05,1.49058]
[1776668859189,66.55,74738.36,0.0,-0.98998,1e-05,1.49058]
[1776668864797,66.55,74738.43,0.0,-0.98997,1e-05,1.4912]
[1776668866094,66.56,74738.43,0.0,-0.98997,1e-05,1.49194]
[1776668866195,66.56,74738.43,0.0,-0.98997,1e-05,1.49194]
[1776668870583,66.56,74737.96,0.0,-0.98997,1e-05,1.49224]
[1776668870690,66.56,74737.96,0.0,-0.98997,1e-05,1.49224]
[1776668872266,66.57,74735.0,0.0,-0.98998,1e-05,1.48997]
[1776668877301,66.58,74734.41,0.0,-0.98998,1e-05,1.49037]
[1776668879177,66.58,74734.95,0.0,-0.98997,1e-05,1.49107]
[1776668879194,66.58,74734.95,0.0,-0.98997,1e-05,1.49107]
[1776668883343,66.59,74731.85,0.0,-0.98999,1e-05,1.48927]
[1776668884419,66.59,74731.85,0.0,-0.98999,1e-05,1.48927]
[1776668884437,66.59,74731.85,0.0,-0.98999,1e-05,1.48927]
[1776668888378,66.59,74729.29,0.0,-0.99,1e-05,1.48755]
[1776668889372,66.59,74729.29,0.0,-0.99,1e-05,1.48755]
[1776668889439,66.59,74729.29,0.0,-0.99,1e-05,1.48755]
[1776668893413,66.6,74726.66,0.0,-0.99001,1e-05,1.48604]
[1776668894982,66.6,74725.16,0.0,-0.99002,1e-05,1.48481]
[1776668895192,66.6,74725.16,0.0,-0.99002,1e-05,1.48481]
[1776668900062,66.61,74725.42,0.0,-0.99001,1e-05,1.48607]
[1776668900195,66.61,74725.42,0.0,-0.99001,1e-05,1.48607]
[1776668905497,66.62,74725.99,0.0,-0.99,1e-05,1.48779]
[1776668907332,66.62,74726.29,0.0,-0.98999,1e-05,1.48827]
[1776668907440,66.62,74726.29,0.0,-0.98999,1e-05,1.48827]
[1776668910536,66.63,74730.79,0.0,-0.98996,1e-05,1.49333]
[1776668911583,66.63,74730.79,0.0,-0.98996,1e-05,1.49333]
[1776668911696,66.63,74730.79,0.0,-0.98996,1e-05,1.49333]
[1776668911791,66.63,74733.79,0.0,-0.98994,1e-05,1.49471]
[1776668914564,66.63,74736.58,0.0,-0.98992,1e-05,1.49792]
[1776668918592,66.64,74748.19,0.0,-0.98983,1e-05,1.50975]
[1776668919599,66.64,74759.93,0.0,-0.98974,1e-05,1.52123]
[1776668920606,66.64,74783.29,0.0,-0.98957,1e-05,1.54397]
[1776668921613,66.64,74791.05,0.0,-0.98951,1e-05,1.55182]
[1776668922620,66.64,74792.07,0.0,-0.9895,1e-05,1.55291]
[1776668924634,66.65,74797.51,0.0,-0.98946,1e-05,1.55843]
[1776668925641,66.65,74807.12,0.0,-0.98939,1e-05,1.56801]
[1776668926648,66.65,74810.06,0.0,-0.98937,1e-05,1.57098]
[1776668928662,66.65,74805.16,0.0,-0.9894,1e-05,1.56623]
[1776668929668,66.65,74803.29,0.0,-0.98942,1e-05,1.56444]
[1776668930676,66.65,74795.89,0.0,-0.98947,1e-05,1.5572]
[1776668931683,66.65,74789.52,0.0,-0.98952,1e-05,1.55101]
[1776668933697,66.65,74787.99,0.0,-0.98953,1e-05,1.54969]
[1776668935716,66.65,74790.54,0.0,-0.98951,1e-05,1.55238]
[1776668939744,66.65,74794.41,0.0,-0.98948,1e-05,1.55654]
[1776668941758,66.66,74798.56,0.0,-0.98944,1e-05,1.5608]
[1776668942765,66.66,74802.35,0.0,-0.98941,1e-05,1.56462]
[1776668943240,66.66,74802.35,0.0,-0.98941,1e-05,1.56462]
[1776668943438,66.66,74802.35,0.0,-0.98941,1e-05,1.56462]
[1776668943772,66.66,74802.99,0.0,-0.98941,1e-05,1.56532]
[1776668946587,66.66,74803.35,0.0,-0.9894,1e-05,1.56581]
[1776668946690,66.66,74803.35,0.0,-0.9894,1e-05,1.56581]
[1776668949518,66.66,74803.28,0.0,-0.9894,1e-05,1.56588]
[1776668952196,66.66,74804.5,0.0,-0.98939,1e-05,1.56736]
[1776668952441,66.66,74804.5,0.0,-0.98939,1e-05,1.56736]
[1776668959884,66.67,74804.01,0.0,-0.98939,1e-05,1.56743]
[1776668961508,66.67,74803.88,0.0,-0.98939,1e-05,1.56737]
[1776668961690,66.67,74803.88,0.0,-0.98939,1e-05,1.56737]
[1776668966933,66.67,74803.95,0.0,-0.98939,1e-05,1.56787]
[1776668969796,66.67,74804.41,0.0,-0.98938,1e-05,1.56847]
[1776668969939,66.67,74804.41,0.0,-0.98938,1e-05,1.56847]
[1776668969953,66.67,74806.7,0.0,-0.98937,1e-05,1.57081]
[1776668973623,66.67,74806.67,0.0,-0.98938,1e-05,1.56926]
[1776668973703,66.67,74806.67,0.0,-0.98938,1e-05,1.56926]
[1776668977006,66.67,74800.89,0.0,-0.98942,1e-05,1.56382]
[1776668977792,66.67,74800.89,0.0,-0.98942,1e-05,1.56382]
[1776668977936,66.67,74800.89,0.0,-0.98942,1e-05,1.56382]
[1776668978012,66.68,74793.88,0.0,-0.98947,1e-05,1.55698]
[1776668979019,66.68,74795.35,0.0,-0.98946,1e-05,1.55852]
[1776668982624,66.68,74793.74,0.0,-0.98947,1e-05,1.55711]
[1776668982691,66.68,74793.74,0.0,-0.98947,1e-05,1.55711]
[1776668986069,66.68,74790.45,0.0,-0.98949,1e-05,1.55432]
[1776668989330,66.68,74790.48,0.0,-0.98949,1e-05,1.55454]
[1776668989439,66.68,74790.48,0.0,-0.98949,1e-05,1.55454]
[1776668996952,66.69,74789.38,0.0,-0.98949,1e-05,1.55383]
[1776668996987,66.69,74791.68,0.0,-0.98947,1e-05,1.55654]
[1776668997192,66.69,74791.68,0.0,-0.98947,1e-05,1.55654]
[1776669002181,66.69,74776.49,0.0,-0.98958,1e-05,1.54204]
[1776669003188,66.69,74767.38,0.0,-0.98965,1e-05,1.53326]
[1776669004194,66.69,74770.24,0.0,-0.98963,1e-05,1.53617]
[1776669005202,66.7,74782.06,0.0,-0.98954,1e-05,1.54785]
[1776669006244,66.7,74782.06,0.0,-0.98954,1e-05,1.54785]
[1776669006438,66.7,74782.06,0.0,-0.98954,1e-05,1.54785]
[1776669006507,66.7,74786.95,0.0,-0.9895,1e-05,1.55284]
[1776669007134,66.7,74786.95,0.0,-0.9895,1e-05,1.55284]
[1776669007199,66.7,74786.95,0.0,-0.9895,1e-05,1.55284]
[1776669009523,66.7,74786.61,0.0,-0.9895,1e-05,1.5526]
[1776669009696,66.7,74786.61,0.0,-0.9895,1e-05,1.5526]
[1776669013524,66.7,74786.34,0.0,-0.9895,1e-05,1.5527]
[1776669013695,66.7,74786.34,0.0,-0.9895,1e-05,1.5527]
[1776669015274,66.7,74781.5,0.0,-0.98954,1e-05,1.54822]
[1776669020310,66.71,74782.73,0.0,-0.98952,1e-05,1.54993]
[1776669022025,66.71,74782.73,0.0,-0.98952,1e-05,1.54993]
[1776669022191,66.71,74783.21,0.0,-0.98952,1e-05,1.55059]
[1776669027986,66.71,74783.44,0.0,-0.98951,1e-05,1.55119]
[1776669033401,66.72,74792.92,0.0,-0.98945,1e-05,1.55946]
[1776669034408,66.72,74804.55,0.0,-0.98936,1e-05,1.57106]
[1776669035584,66.72,74804.55,0.0,-0.98936,1e-05,1.57106]
[1776669035702,66.72,74804.55,0.0,-0.98936,1e-05,1.57106]
[1776669035802,66.72,74809.02,0.0,-0.98932,1e-05,1.57564]
[1776669041457,66.72,74808.4,0.0,-0.98933,1e-05,1.57528]
[1776669043470,66.72,74813.66,0.0,-0.98929,1e-05,1.58061]
[1776669044478,66.72,74817.04,0.0,-0.98926,1e-05,1.58403]
[1776669045251,66.72,74817.04,0.0,-0.98926,1e-05,1.58403]
[1776669045437,66.72,74817.04,0.0,-0.98926,1e-05,1.58403]
[1776669051036,66.72,74816.72,0.0,-0.98926,1e-05,1.58386]
[1776669051194,66.72,74816.65,0.0,-0.98926,1e-05,1.58389]
[1776669056066,66.72,74818.09,0.0,-0.98925,1e-05,1.58546]
[1776669056195,66.72,74818.05,0.0,-0.98925,1e-05,1.58545]
[1776669056562,66.72,74817.94,0.0,-0.98925,1e-05,1.58537]
[1776669061596,66.73,74818.83,0.0,-0.98924,1e-05,1.58641]
[1776669062693,66.73,74818.83,0.0,-0.98924,1e-05,1.58641]
[1776669064709,66.73,74819.28,0.0,-0.98924,1e-05,1.58692]
[1776669067639,66.73,74813.03,0.0,-0.98929,1e-05,1.58081]
[1776669068645,66.73,74806.1,0.0,-0.98934,1e-05,1.57396]
[1776669069579,66.73,74806.1,0.0,-0.98934,1e-05,1.57396]
[1776669069691,66.73,74806.1,0.0,-0.98934,1e-05,1.57396]
[1776669069781,66.73,74811.34,0.0,-0.9893,1e-05,1.57923]
[1776669072246,66.73,74810.3,0.0,-0.9893,1e-05,1.57828]
[1776669072687,66.73,74810.3,0.0,-0.9893,1e-05,1.57828]
[1776669072789,66.73,74806.62,0.0,-0.98933,1e-05,1.57467]
[1776669078716,66.73,74804.39,0.0,-0.98935,1e-05,1.5728]
[1776669083751,66.73,74804.31,0.0,-0.98934,1e-05,1.57301]
[1776669084758,66.73,74795.39,0.0,-0.98941,1e-05,1.56423]
[1776669085765,66.73,74790.27,0.0,-0.98945,1e-05,1.55924]
[1776669091807,66.74,74789.79,0.0,-0.98946,1e-05,1.55751]
[1776669096842,66.74,74792.73,0.0,-0.98944,1e-05,1.56079]
[1776669097849,66.74,74799.34,0.0,-0.98939,1e-05,1.56739]
[1776669098857,66.74,74802.27,0.0,-0.98936,1e-05,1.57036]
[1776669099863,66.74,74806.85,0.0,-0.98933,1e-05,1.57495]
[1776669101805,66.74,74808.51,0.0,-0.98931,1e-05,1.57665]
[1776669104900,66.74,74803.89,0.0,-0.98935,1e-05,1.57223]
[1776669105907,66.74,74801.31,0.0,-0.98937,1e-05,1.56972]
[1776669107804,66.75,74800.84,0.0,-0.98937,1e-05,1.56931]
[1776669107935,66.75,74800.84,0.0,-0.98937,1e-05,1.56931]
[1776669107978,66.75,74800.28,0.0,-0.98937,1e-05,1.56881]
[1776669114969,66.75,74801.96,0.0,-0.98936,1e-05,1.57087]
[1776669117266,66.75,74800.59,0.0,-0.98937,1e-05,1.56962]
[1776669117435,66.75,74800.59,0.0,-0.98937,1e-05,1.56962]
[1776669117991,66.75,74800.64,0.0,-0.98937,1e-05,1.56973]
[1776669121012,66.75,74806.58,0.0,-0.98932,1e-05,1.5758]
[1776669126048,66.75,74806.29,0.0,-0.98932,1e-05,1.57575]
[1776669131083,66.76,74805.63,0.0,-0.98932,1e-05,1.57533]
[1776669136118,66.76,74805.53,0.0,-0.98932,1e-05,1.57548]
[1776669138132,66.76,74809.19,0.0,-0.98929,1e-05,1.57921]
[1776669139139,66.76,74811.76,0.0,-0.98928,1e-05,1.58182]
[1776669143167,66.76,74815.45,0.0,-0.98925,1e-05,1.58564]
[1776669146188,66.76,74818.15,0.0,-0.98922,1e-05,1.58843]
[1776669151223,66.76,74815.58,0.0,-0.98925,1e-05,1.58426]
[1776669158273,66.76,74816.37,0.0,-0.98925,1e-05,1.58528]
[1776669159280,66.76,74820.48,0.0,-0.98922,1e-05,1.58942]
[1776669162145,66.76,74820.48,0.0,-0.98922,1e-05,1.58942]
[1776669162161,66.76,74823.74,0.0,-0.98919,1e-05,1.59275]
[1776669162301,66.76,74828.54,0.0,-0.98915,1e-05,1.59757]
[1776669166329,66.76,74829.38,0.0,-0.98915,1e-05,1.59844]
[1776669167826,66.76,74829.38,0.0,-0.98915,1e-05,1.59844]
[1776669167936,66.76,74829.38,0.0,-0.98915,1e-05,1.59844]
[1776669168028,66.76,74829.41,0.0,-0.98915,1e-05,1.59848]
[1776669169350,66.76,74838.59,0.0,-0.98908,1e-05,1.60774]
[1776669170979,66.76,74840.76,0.0,-0.98906,1e-05,1.6099]
[1776669172197,66.76,74840.76,0.0,-0.98906,1e-05,1.6099]
[1776669174546,66.76,74842.73,0.0,-0.98904,1e-05,1.61186]
[1776669174693,66.76,74842.73,0.0,-0.98904,1e-05,1.61186]
[1776669174755,66.76,74843.22,0.0,-0.98904,1e-05,1.61232]
[1776669179010,66.76,74844.06,0.0,-0.98903,1e-05,1.61314]
[1776669179201,66.76,74844.06,0.0,-0.98903,1e-05,1.61314]
[1776669181441,66.76,74853.85,0.0,-0.98896,1e-05,1.62299]
[1776669182449,66.76,74857.68,0.0,-0.98893,1e-05,1.62685]
[1776669184463,66.76,74864.04,0.0,-0.98888,1e-05,1.63325]
[1776669186477,66.76,74868.73,0.0,-0.98884,1e-05,1.63795]
[1776669191512,66.76,74868.85,0.0,-0.98885,1e-05,1.63777]
[1776669194533,66.76,74872.26,0.0,-0.98882,1e-05,1.64108]
[1776669198007,66.76,74874.41,0.0,-0.9888,1e-05,1.64316]
[1776669198189,66.76,74874.41,0.0,-0.9888,1e-05,1.64316]
[1776669200321,66.75,74873.56,0.0,-0.98882,1e-05,1.64143]
[1776669200435,66.75,74873.56,0.0,-0.98882,1e-05,1.64143]
[1776669200599,66.75,74873.35,0.0,-0.98882,1e-05,1.64114]
[1776669205209,66.75,74873.45,0.0,-0.98882,1e-05,1.64118]
[1776669205437,66.75,74873.45,0.0,-0.98882,1e-05,1.64118]
[1776669207423,66.75,74871.6,0.0,-0.98884,1e-05,1.63894]
[1776669207435,66.75,74871.6,0.0,-0.98884,1e-05,1.63894]
[1776669207648,66.75,74871.71,0.0,-0.98884,1e-05,1.63898]
[1776669211799,66.74,74869.99,0.0,-0.98885,1e-05,1.63696]
[1776669211942,66.74,74869.99,0.0,-0.98885,1e-05,1.63696]
[1776669212042,66.74,74871.93,0.0,-0.98885,1e-05,1.63712]
[1776669213690,66.74,74869.37,0.0,-0.98887,1e-05,1.63438]
[1776669214697,66.74,74864.48,0.0,-0.98891,1e-05,1.62937]
[1776669215704,66.74,74858.73,0.0,-0.98895,1e-05,1.62341]
[1776669217875,66.74,74856.28,0.0,-0.98897,1e-05,1.62087]
[1776669217939,66.74,74856.28,0.0,-0.98897,1e-05,1.62087]
[1776669218138,66.74,74856.28,0.0,-0.98897,1e-05,1.62087]
[1776669218192,66.74,74856.28,0.0,-0.98897,1e-05,1.62087]
[1776669218240,66.74,74858.62,0.0,-0.98896,1e-05,1.62322]
[1776669222753,66.74,74856.01,0.0,-0.98898,1e-05,1.6204]
[1776669224561,66.74,74855.67,0.0,-0.98898,1e-05,1.62002]
[1776669224696,66.74,74855.67,0.0,-0.98898,1e-05,1.62002]
[1776669227788,66.74,74852.25,0.0,-0.98901,1e-05,1.61643]
[1776669228795,66.74,74849.5,0.0,-0.98903,1e-05,1.61362]
[1776669233830,66.74,74848.37,0.0,-0.98904,1e-05,1.6124]
[1776669236457,66.74,74847.84,0.0,-0.98904,1e-05,1.61183]
[1776669236691,66.74,74847.84,0.0,-0.98904,1e-05,1.61183]
[1776669237288,66.74,74847.84,0.0,-0.98904,1e-05,1.61182]
[1776669237436,66.74,74847.84,0.0,-0.98904,1e-05,1.61182]
[1776669238865,66.74,74848.26,0.0,-0.98904,1e-05,1.61222]
[1776669244907,66.74,74846.04,0.0,-0.98906,1e-05,1.6099]
[1776669245914,66.74,74842.54,0.0,-0.98908,1e-05,1.60636]
[1776669247638,66.74,74843.39,0.0,-0.98908,1e-05,1.60722]
[1776669247700,66.74,74843.39,0.0,-0.98908,1e-05,1.60722]
[1776669252327,66.74,74842.15,0.0,-0.98909,1e-05,1.60596]
[1776669252437,66.74,74842.15,0.0,-0.98909,1e-05,1.60596]
[1776669252482,66.74,74842.15,0.0,-0.98909,1e-05,1.60596]
[1776669252689,66.74,74842.15,0.0,-0.98909,1e-05,1.60596]
[1776669252790,66.74,74842.15,0.0,-0.98909,1e-05,1.60596]
[1776669257473,66.74,74842.27,0.0,-0.98909,1e-05,1.60609]
[1776669257695,66.74,74842.27,0.0,-0.98909,1e-05,1.60609]
[1776669259053,66.74,74842.31,0.0,-0.98909,1e-05,1.60613]
[1776669259103,66.74,74835.57,0.0,-0.98914,1e-05,1.59934]
[1776669260021,66.74,74829.26,0.0,-0.98919,1e-05,1.59301]
[1776669262838,66.74,74830.39,0.0,-0.98918,1e-05,1.5942]
[1776669267070,66.74,74824.2,0.0,-0.98922,1e-05,1.58811]
[1776669269084,66.74,74820.76,0.0,-0.98925,1e-05,1.58474]
[1776669269929,66.74,74820.76,0.0,-0.98925,1e-05,1.58474]
[1776669269936,66.74,74820.76,0.0,-0.98925,1e-05,1.58474]
[1776669270514,66.74,74820.55,0.0,-0.98925,1e-05,1.58456]
[1776669270692,66.74,74820.55,0.0,-0.98925,1e-05,1.58456]
[1776669271098,66.74,74821.4,0.0,-0.98926,1e-05,1.58372]
[1776669276133,66.74,74820.37,0.0,-0.98926,1e-05,1.58288]
[1776669276737,66.74,74820.37,0.0,-0.98926,1e-05,1.58288]
[1776669276941,66.74,74820.37,0.0,-0.98926,1e-05,1.58288]
[1776669282175,66.74,74819.85,0.0,-0.98926,1e-05,1.58261]
[1776669284878,66.74,74821.39,0.0,-0.98925,1e-05,1.58423]
[1776669284938,66.74,74821.39,0.0,-0.98925,1e-05,1.58423]
[1776669285705,66.74,74822.71,0.0,-0.98924,1e-05,1.58559]
[1776669285934,66.74,74822.71,0.0,-0.98924,1e-05,1.58559]
[1776669286203,66.74,74831.03,0.0,-0.98918,1e-05,1.59396]
[1776669287210,66.74,74833.94,0.0,-0.98915,1e-05,1.59691]
[1776669287817,66.74,74833.94,0.0,-0.98915,1e-05,1.59691]
[1776669287944,66.74,74833.94,0.0,-0.98915,1e-05,1.59691]
[1776669294260,66.74,74833.95,0.0,-0.98915,1e-05,1.59702]
[1776669299294,66.74,74833.07,0.0,-0.98916,1e-05,1.59621]
[1776669301310,66.75,74822.08,0.0,-0.98924,1e-05,1.58522]
[1776669302318,66.75,74818.97,0.0,-0.98927,1e-05,1.58215]
[1776669303433,66.75,74818.54,0.0,-0.98927,1e-05,1.58176]
[1776669303692,66.75,74818.54,0.0,-0.98927,1e-05,1.58176]
[1776669304098,66.75,74818.54,0.0,-0.98927,1e-05,1.58176]
[1776669304191,66.75,74818.54,0.0,-0.98927,1e-05,1.58176]
[1776669304333,66.75,74818.13,0.0,-0.98927,1e-05,1.58139]
[1776669307668,66.75,74818.79,0.0,-0.98927,1e-05,1.58212]
[1776669307698,66.75,74818.79,0.0,-0.98927,1e-05,1.58212]
[1776669313396,66.75,74817.8,0.0,-0.98927,1e-05,1.58139]
[1776669315410,66.75,74805.02,0.0,-0.98937,1e-05,1.56876]
[1776669316417,66.75,74803.65,0.0,-0.98938,1e-05,1.56746]
[1776669318070,66.75,74803.65,0.0,-0.98938,1e-05,1.56746]
[1776669318196,66.75,74803.65,0.0,-0.98938,1e-05,1.56746]
[1776669318924,66.75,74804.03,0.0,-0.98938,1e-05,1.56795]
[1776669318936,66.75,74804.03,0.0,-0.98938,1e-05,1.56795]
[1776669319026,66.75,74804.0,0.0,-0.98938,1e-05,1.56798]
[1776669324473,66.75,74805.24,0.0,-0.98936,1e-05,1.56949]
[1776669329508,66.76,74805.53,0.0,-0.98936,1e-05,1.57004]
[1776669330515,66.76,74801.62,0.0,-0.98939,1e-05,1.56622]
[1776669331522,66.76,74797.81,0.0,-0.98943,1e-05,1.56079]
[1776669333843,66.76,74796.89,0.0,-0.98943,1e-05,1.55995]
[1776669333944,66.76,74796.89,0.0,-0.98943,1e-05,1.55995]
[1776669335419,66.76,74794.16,0.0,-0.98945,1e-05,1.55739]
[1776669335436,66.76,74794.16,0.0,-0.98945,1e-05,1.55739]
[1776669335550,66.76,74794.57,0.0,-0.98945,1e-05,1.55787]
[1776669337564,66.76,74791.46,0.0,-0.98947,1e-05,1.55495]
[1776669340187,66.76,74792.19,0.0,-0.98947,1e-05,1.55574]
[1776669340244,66.76,74795.1,0.0,-0.98944,1e-05,1.55875]
[1776669340438,66.76,74795.1,0.0,-0.98944,1e-05,1.55875]
[1776669342599,66.76,74788.73,0.0,-0.98949,1e-05,1.55261]
[1776669344616,66.76,74784.88,0.0,-0.98952,1e-05,1.54899]
[1776669346629,66.76,74782.26,0.0,-0.98954,1e-05,1.5466]
[1776669348211,66.76,74782.26,0.0,-0.98954,1e-05,1.5466]
[1776669348444,66.77,74780.78,0.0,-0.98955,1e-05,1.54533]
[1776669349690,66.77,74780.35,0.0,-0.98955,1e-05,1.5449]
[1776669349938,66.77,74780.35,0.0,-0.98955,1e-05,1.5449]
[1776669349956,66.77,74780.07,0.0,-0.98955,1e-05,1.54482]
[1776669355693,66.77,74779.09,0.0,-0.98955,1e-05,1.54436]
[1776669356969,66.77,74779.09,0.0,-0.98955,1e-05,1.54436]
[1776669357189,66.77,74779.09,0.0,-0.98955,1e-05,1.54436]
[1776669362742,66.78,74779.24,0.0,-0.98955,1e-05,1.54523]
[1776669364756,66.78,74770.01,0.0,-0.98961,1e-05,1.53642]
[1776669365763,66.78,74761.95,0.0,-0.98967,1e-05,1.52869]
[1776669366770,66.78,74759.62,0.0,-0.98969,1e-05,1.52655]
[1776669367777,66.78,74758.65,0.0,-0.98969,1e-05,1.52574]
[1776669370776,66.78,74758.15,0.0,-0.9897,1e-05,1.52553]
[1776669370943,66.78,74758.15,0.0,-0.9897,1e-05,1.52553]
[1776669376831,66.79,74758.05,0.0,-0.98969,1e-05,1.52624]
[1776669376938,66.79,74758.05,0.0,-0.98969,1e-05,1.52624]
[1776669377040,66.79,74758.05,0.0,-0.98969,1e-05,1.52651]
[1776669382884,66.8,74757.56,0.0,-0.98969,1e-05,1.52681]
[1776669385906,66.8,74753.84,0.0,-0.98971,1e-05,1.52359]
[1776669386741,66.8,74753.84,0.0,-0.98971,1e-05,1.52359]
[1776669386940,66.8,74753.84,0.0,-0.98971,1e-05,1.52359]
[1776669392966,66.81,74753.73,0.0,-0.98971,1e-05,1.52271]
[1776669393973,66.81,74758.52,0.0,-0.98968,1e-05,1.52748]
[1776669395421,66.81,74758.52,0.0,-0.98968,1e-05,1.52748]
[1776669395439,66.81,74758.52,0.0,-0.98968,1e-05,1.52748]
[1776669396529,66.81,74760.06,0.0,-0.98967,1e-05,1.52921]
[1776669396691,66.81,74760.06,0.0,-0.98967,1e-05,1.52921]
[1776669396994,66.81,74760.13,0.0,-0.98966,1e-05,1.5294]
[1776669399909,66.81,74760.15,0.0,-0.98966,1e-05,1.52965]
[1776669399940,66.81,74760.15,0.0,-0.98966,1e-05,1.52965]
[1776669406057,66.82,74760.3,0.0,-0.98965,1e-05,1.53061]
[1776669411093,66.83,74760.15,0.0,-0.98965,1e-05,1.53103]
[1776669413107,66.83,74766.91,0.0,-0.9896,1e-05,1.53784]
[1776669414114,66.83,74777.24,0.0,-0.98952,1e-05,1.54804]
[1776669415121,66.83,74777.38,0.0,-0.98952,1e-05,1.54826]
[1776669417135,66.83,74781.1,0.0,-0.98949,1e-05,1.55208]
[1776669418624,66.83,74781.69,0.0,-0.98949,1e-05,1.55274]
[1776669418688,66.83,74781.69,0.0,-0.98949,1e-05,1.55274]
[1776669420110,66.83,74782.01,0.0,-0.98948,1e-05,1.55313]
[1776669420189,66.83,74782.01,0.0,-0.98948,1e-05,1.55313]
[1776669420212,66.83,74781.91,0.0,-0.98948,1e-05,1.55311]
[1776669426199,66.84,74781.78,0.0,-0.98948,1e-05,1.55348]
[1776669431232,66.84,74783.32,0.0,-0.98947,1e-05,1.55542]
[1776669432280,66.84,74783.32,0.0,-0.98947,1e-05,1.55542]
[1776669432438,66.84,74783.32,0.0,-0.98947,1e-05,1.55542]
[1776669438282,66.84,74784.55,0.0,-0.98945,1e-05,1.55719]
[1776669441108,66.85,74783.29,0.0,-0.98946,1e-05,1.55611]
[1776669441190,66.85,74783.29,0.0,-0.98946,1e-05,1.55611]
[1776669442317,66.85,74797.77,0.0,-0.98935,1e-05,1.57056]
[1776669443322,66.85,74806.49,0.0,-0.98928,1e-05,1.57928]
[1776669444329,66.85,74808.88,0.0,-0.98927,1e-05,1.5817]
[1776669446750,66.85,74808.85,0.0,-0.98926,1e-05,1.5817]
[1776669446937,66.85,74808.85,0.0,-0.98926,1e-05,1.5817]
[1776669447990,66.85,74808.81,0.0,-0.98926,1e-05,1.58174]
[1776669448192,66.85,74808.81,0.0,-0.98926,1e-05,1.58174]
[1776669448357,66.85,74808.98,0.0,-0.98926,1e-05,1.58194]
[1776669453393,66.85,74810.17,0.0,-0.98926,1e-05,1.58157]
[1776669454400,66.85,74821.89,0.0,-0.98917,1e-05,1.59332]
[1776669455407,66.85,74822.99,0.0,-0.98917,1e-05,1.59444]
[1776669457421,66.85,74827.56,0.0,-0.98913,1e-05,1.59906]
[1776669461449,66.85,74825.04,0.0,-0.98915,1e-05,1.59656]
[1776669462456,66.85,74822.51,0.0,-0.98917,1e-05,1.59403]
[1776669467490,66.85,74820.87,0.0,-0.98918,1e-05,1.59248]
[1776669469116,66.85,74820.8,0.0,-0.98918,1e-05,1.59243]
[1776669469193,66.85,74820.8,0.0,-0.98918,1e-05,1.59243]
[1776669471521,66.85,74826.29,0.0,-0.98914,1e-05,1.59799]
[1776669472530,66.85,74832.24,0.0,-0.98909,1e-05,1.60399]
[1776669473661,66.85,74832.24,0.0,-0.98909,1e-05,1.60399]
[1776669473694,66.85,74832.24,0.0,-0.98909,1e-05,1.60399]
[1776669473701,66.85,74839.18,0.0,-0.98904,1e-05,1.61099]
[1776669475405,66.85,74839.18,0.0,-0.98904,1e-05,1.61099]
[1776669475439,66.85,74839.18,0.0,-0.98904,1e-05,1.61099]
[1776669475507,66.85,74839.56,0.0,-0.98904,1e-05,1.61135]
[1776669478204,66.85,74839.49,0.0,-0.98904,1e-05,1.61126]
[1776669478438,66.85,74839.49,0.0,-0.98904,1e-05,1.61126]
[1776669480917,66.85,74839.7,0.0,-0.98904,1e-05,1.61143]
[1776669480938,66.85,74839.7,0.0,-0.98904,1e-05,1.61143]
[1776669481018,66.85,74840.71,0.0,-0.98903,1e-05,1.61243]
[1776669484613,66.85,74837.88,0.0,-0.98905,1e-05,1.60952]
[1776669487383,66.85,74836.77,0.0,-0.98906,1e-05,1.60839]
[1776669487436,66.85,74836.77,0.0,-0.98906,1e-05,1.60839]
[1776669492669,66.85,74833.59,0.0,-0.98908,1e-05,1.60516]
[1776669495330,66.85,74833.25,0.0,-0.98909,1e-05,1.60481]
[1776669495438,66.85,74833.25,0.0,-0.98909,1e-05,1.60481]
[1776669497059,66.85,74833.05,0.0,-0.98909,1e-05,1.6046]
[1776669497192,66.85,74833.05,0.0,-0.98909,1e-05,1.6046]
[1776669497293,66.85,74832.94,0.0,-0.98909,1e-05,1.60449]
[1776669501734,66.85,74835.99,0.0,-0.98907,1e-05,1.60755]
[1776669503723,66.85,74836.81,0.0,-0.98906,1e-05,1.60837]
[1776669503938,66.85,74836.81,0.0,-0.98906,1e-05,1.60837]
[1776669509796,66.85,74836.36,0.0,-0.98906,1e-05,1.60785]
[1776669511362,66.85,74836.36,0.0,-0.98906,1e-05,1.60785]
[1776669511437,66.85,74836.36,0.0,-0.98906,1e-05,1.60785]
[1776669513997,66.85,74837.45,0.0,-0.98907,1e-05,1.60717]
[1776669514189,66.85,74837.45,0.0,-0.98907,1e-05,1.60717]
[1776669514217,66.85,74839.92,0.0,-0.98905,1e-05,1.60965]
[1776669514935,66.85,74839.92,0.0,-0.98905,1e-05,1.60965]
[1776669515838,66.85,74852.94,0.0,-0.98895,1e-05,1.62284]
[1776669517761,66.85,74853.0,0.0,-0.98895,1e-05,1.62289]
[1776669517935,66.85,74853.0,0.0,-0.98895,1e-05,1.62289]
[1776669518036,66.85,74851.79,0.0,-0.98896,1e-05,1.62159]
[1776669518859,66.85,74847.94,0.0,-0.98899,1e-05,1.61768]
[1776669519866,66.85,74844.08,0.0,-0.98902,1e-05,1.61373]
[1776669521176,66.85,74844.08,0.0,-0.98902,1e-05,1.61373]
[1776669521198,66.85,74844.08,0.0,-0.98902,1e-05,1.61373]
[1776669521223,66.85,74843.21,0.0,-0.98902,1e-05,1.61281]
[1776669525908,66.85,74848.22,0.0,-0.98899,1e-05,1.61782]
[1776669527099,66.85,74848.22,0.0,-0.98899,1e-05,1.61782]
[1776669527197,66.85,74848.22,0.0,-0.98899,1e-05,1.61782]
[1776669528649,66.85,74848.37,0.0,-0.98898,1e-05,1.61792]
[1776669528695,66.85,74848.37,0.0,-0.98898,1e-05,1.61792]
[1776669528929,66.85,74848.47,0.0,-0.98898,1e-05,1.618]
[1776669533964,66.85,74847.72,0.0,-0.98899,1e-05,1.61711]
[1776669536349,66.85,74847.82,0.0,-0.98899,1e-05,1.61718]
[1776669536436,66.85,74847.82,0.0,-0.98899,1e-05,1.61718]
[1776669542435,66.84,74847.07,0.0,-0.989,1e-05,1.61626]
[1776669542443,66.84,74844.02,0.0,-0.98902,1e-05,1.61314]
[1776669542702,66.84,74844.02,0.0,-0.98902,1e-05,1.61314]
[1776669543824,66.84,74843.94,0.0,-0.98902,1e-05,1.61304]
[1776669543938,66.84,74843.94,0.0,-0.98902,1e-05,1.61304]
[1776669544034,66.84,74844.51,0.0,-0.98902,1e-05,1.6136]
[1776669548062,66.84,74840.17,0.0,-0.98905,1e-05,1.60913]
[1776669548748,66.84,74840.17,0.0,-0.98905,1e-05,1.60913]
[1776669548937,66.84,74840.17,0.0,-0.98905,1e-05,1.60913]
[1776669554104,66.84,74837.76,0.0,-0.98907,1e-05,1.60663]
[1776669556282,66.84,74838.06,0.0,-0.98907,1e-05,1.60692]
[1776669556437,66.84,74838.06,0.0,-0.98907,1e-05,1.60692]
[1776669558039,66.84,74837.56,0.0,-0.98907,1e-05,1.60639]
[1776669558196,66.84,74837.56,0.0,-0.98907,1e-05,1.60639]
[1776669558243,66.84,74837.56,0.0,-0.98907,1e-05,1.60637]
[1776669560147,66.84,74832.04,0.0,-0.98912,1e-05,1.60078]
[1776669561450,66.84,74832.04,0.0,-0.98912,1e-05,1.60078]
[1776669561694,66.84,74830.62,0.0,-0.98913,1e-05,1.59934]
[1776669568203,66.84,74831.41,0.0,-0.98912,1e-05,1.60009]
[1776669570458,66.84,74831.78,0.0,-0.98912,1e-05,1.60045]
[1776669570698,66.84,74831.85,0.0,-0.98912,1e-05,1.60051]
[1776669571801,66.84,74831.88,0.0,-0.98913,1e-05,1.59878]
[1776669571937,66.84,74831.88,0.0,-0.98913,1e-05,1.59878]
[1776669573239,66.84,74831.73,0.0,-0.98913,1e-05,1.59862]
[1776669575796,66.84,74831.84,0.0,-0.98913,1e-05,1.59872]
[1776669575942,66.84,74831.84,0.0,-0.98913,1e-05,1.59872]
[1776669579282,66.84,74844.57,0.0,-0.98903,1e-05,1.61151]
[1776669579807,66.84,74844.57,0.0,-0.98903,1e-05,1.61151]
[1776669579937,66.84,74844.57,0.0,-0.98903,1e-05,1.61151]
[1776669580289,66.84,74847.0,0.0,-0.98901,1e-05,1.61394]
[1776669582632,66.84,74845.39,0.0,-0.98903,1e-05,1.61225]
[1776669582690,66.84,74845.39,0.0,-0.98903,1e-05,1.61225]
[1776669583309,66.84,74846.28,0.0,-0.98902,1e-05,1.61312]
[1776669587043,66.84,74846.21,0.0,-0.98902,1e-05,1.61297]
[1776669587198,66.84,74846.21,0.0,-0.98902,1e-05,1.61297]
[1776669591366,66.84,74853.36,0.0,-0.98897,1e-05,1.6201]
[1776669592372,66.84,74857.72,0.0,-0.98893,1e-05,1.6245]
[1776669592816,66.84,74857.72,0.0,-0.98893,1e-05,1.6245]
[1776669593380,66.84,74876.35,0.0,-0.98879,1e-05,1.64352]
[1776669594387,66.84,74883.81,0.0,-0.98873,1e-05,1.65113]
[1776669595395,66.84,74894.3,0.0,-0.98864,1e-05,1.66198]
[1776669596402,66.84,74898.76,0.0,-0.98861,1e-05,1.66642]
[1776669596993,66.84,74898.76,0.0,-0.98861,1e-05,1.66642]
[1776669597409,66.84,74931.08,0.0,-0.98835,1e-05,1.70016]
[1776669598416,66.83,74934.29,0.0,-0.98833,1e-05,1.70338]
[1776669599423,66.83,74937.3,0.0,-0.9883,1e-05,1.70639]
[1776669600430,66.83,74934.27,0.0,-0.98833,1e-05,1.70318]
[1776669601436,66.83,74931.27,0.0,-0.98835,1e-05,1.69965]
[1776669604451,66.83,74930.58,0.0,-0.98836,1e-05,1.69858]
[1776669606462,66.82,74931.41,0.0,-0.98836,1e-05,1.69911]
[1776669608485,66.82,74935.18,0.0,-0.98833,1e-05,1.70257]
[1776669611508,66.82,74942.09,0.0,-0.98828,1e-05,1.70935]
[1776669612514,66.82,74945.14,0.0,-0.98826,1e-05,1.7124]
[1776669614529,66.81,74949.97,0.0,-0.98822,1e-05,1.71714]
[1776669616542,66.81,74952.61,0.0,-0.9882,1e-05,1.71954]
[1776669618556,66.81,74955.15,0.0,-0.98818,1e-05,1.72183]
[1776669620572,66.8,74963.17,0.0,-0.98812,1e-05,1.72998]
[1776669621578,66.8,74976.05,0.0,-0.98801,1e-05,1.74382]
[1776669622585,66.78,74972.68,0.0,-0.98806,1e-05,1.73748]
[1776669624481,66.78,74973.87,0.0,-0.98805,1e-05,1.73852]
[1776669624599,66.78,74976.26,0.0,-0.98804,1e-05,1.74085]
[1776669624901,66.78,74976.26,0.0,-0.98804,1e-05,1.74085]
[1776669625606,66.78,74979.63,0.0,-0.98801,1e-05,1.74423]
[1776669626615,66.78,74988.09,0.0,-0.98794,1e-05,1.75312]
[1776669627637,66.78,74988.09,0.0,-0.98794,1e-05,1.75312]
[1776669627622,66.77,74990.48,0.0,-0.98792,1e-05,1.75544]
[1776669630643,66.77,74992.89,0.0,-0.98791,1e-05,1.75724]
[1776669631680,66.77,75004.06,0.0,-0.98783,1e-05,1.76724]
[1776669632353,66.77,75004.06,0.0,-0.98783,1e-05,1.76724]
[1776669632662,66.76,75013.54,0.0,-0.98775,1e-05,1.77731]
[1776669633669,66.76,75007.74,0.0,-0.9878,1e-05,1.77066]
[1776669634676,66.76,75018.11,0.0,-0.98772,1e-05,1.78171]
[1776669635574,66.76,75018.11,0.0,-0.98772,1e-05,1.78171]
[1776669635684,66.76,75019.75,0.0,-0.98771,1e-05,1.78319]
[1776669636690,66.76,75024.02,0.0,-0.98767,1e-05,1.78756]
[1776669637697,66.75,75028.62,0.0,-0.98764,1e-05,1.7923]
[1776669639711,66.75,75034.5,0.0,-0.98759,1e-05,1.79811]
[1776669643739,66.74,75037.23,0.0,-0.98758,1e-05,1.79975]
[1776669646760,66.73,75039.85,0.0,-0.98756,1e-05,1.80161]
[1776669651795,66.7,75040.69,0.0,-0.98759,1e-05,1.79772]
[1776669654816,66.69,75045.13,0.0,-0.98756,1e-05,1.80163]
[1776669656831,66.66,75053.07,0.0,-0.98753,1e-05,1.8067]
[1776669660741,66.66,75053.7,0.0,-0.98753,1e-05,1.80671]
[1776669660806,66.65,75061.06,0.0,-0.98746,1e-05,1.81455]
[1776669660974,66.65,75064.47,0.0,-0.98743,1e-05,1.81835]
[1776669662033,66.65,75060.74,0.0,-0.98747,1e-05,1.81383]
[1776669663755,66.65,75060.74,0.0,-0.98747,1e-05,1.81383]
[1776669663764,66.65,75071.17,0.0,-0.98738,1e-05,1.82475]
[1776669663918,66.64,75080.98,0.0,-0.9873,1e-05,1.83538]
[1776669664926,66.64,75083.63,0.0,-0.98728,1e-05,1.83796]
[1776669665941,66.64,75106.79,0.0,-0.98708,1e-05,1.86418]
[1776669666947,66.63,75117.84,0.0,-0.98698,1e-05,1.87593]
[1776669667954,66.6,75117.38,0.0,-0.98703,1e-05,1.87069]
[1776669671461,66.54,75119.43,0.0,-0.98708,1e-05,1.86386]
[1776669671475,66.53,75125.41,0.0,-0.98703,1e-05,1.87024]
[1776669673443,66.53,75127.76,0.0,-0.98701,1e-05,1.87246]
[1776669676015,66.46,75134.1,0.0,-0.98704,1e-05,1.86953]
[1776669677036,66.46,75134.1,0.0,-0.98704,1e-05,1.86953]
[1776669677322,66.46,75149.23,0.0,-0.9869,1e-05,1.8869]
[1776669678053,66.46,75154.84,0.0,-0.98686,1e-05,1.89291]
[1776669679062,66.45,75163.41,0.0,-0.98679,1e-05,1.90183]
[1776669680819,66.45,75163.41,0.0,-0.98679,1e-05,1.90183]
[1776669680070,66.45,75194.32,0.0,-0.9865,1e-05,1.93794]
[1776669681079,66.45,75208.04,0.0,-0.98638,1e-05,1.95361]
[1776669682406,66.45,75208.04,0.0,-0.98638,1e-05,1.95361]
[1776669682510,66.41,75229.11,0.0,-0.98623,1e-05,1.9728]
[1776669683705,66.41,75229.11,0.0,-0.98623,1e-05,1.9728]
[1776669683757,66.4,75239.69,0.0,-0.98613,1e-05,1.98457]
[1776669684108,66.4,75267.19,0.0,-0.98587,1e-05,2.01778]
[1776669685639,66.4,75267.19,0.0,-0.98587,1e-05,2.01778]
[1776669685737,66.4,75259.56,0.0,-0.98595,1e-05,2.00828]
[1776669686125,66.35,75269.27,0.0,-0.98591,1e-05,2.01279]
[1776669687192,66.34,75270.82,0.0,-0.9859,1e-05,2.01397]
[1776669688155,66.34,75270.82,0.0,-0.9859,1e-05,2.01397]
[1776669688241,66.3,75282.26,0.0,-0.98585,1e-05,2.02072]
[1776669689178,66.3,75311.87,0.0,-0.98556,1e-05,2.05677]
[1776669690185,66.29,75330.07,0.0,-0.98538,1e-05,2.07904]
[1776669691197,66.27,75346.15,0.0,-0.98527,1e-05,2.09344]
[1776669692116,66.27,75346.15,0.0,-0.98527,1e-05,2.09344]
[1776669692200,66.24,75346.35,0.0,-0.9853,1e-05,2.08978]
[1776669693212,66.22,75341.42,0.0,-0.98538,1e-05,2.07946]
[1776669694197,66.22,75341.42,0.0,-0.98538,1e-05,2.07946]
[1776669694226,66.24,75344.92,0.0,-0.98531,1e-05,2.08773]
[1776669695227,66.27,75348.31,0.0,-0.98525,1e-05,2.0959]
[1776669696569,66.27,75348.31,0.0,-0.98525,1e-05,2.0959]
[1776669696648,66.29,75345.91,0.0,-0.98525,1e-05,2.09585]
[1776669697240,66.29,75355.94,0.0,-0.98515,1e-05,2.10846]
[1776669698267,66.28,75365.47,0.0,-0.98506,1e-05,2.11975]
[1776669699270,66.28,75382.26,0.0,-0.98489,1e-05,2.14012]
[1776669700613,66.28,75382.26,0.0,-0.98489,1e-05,2.14012]
[1776669700635,66.27,75364.7,0.0,-0.98508,1e-05,2.11669]
[1776669701291,66.26,75371.4,0.0,-0.98503,1e-05,2.12369]
[1776669702468,66.26,75371.4,0.0,-0.98503,1e-05,2.12369]
[1776669702530,66.24,75370.51,0.0,-0.98505,1e-05,2.12028]
[1776669703302,66.24,75362.84,0.0,-0.98514,1e-05,2.10945]
[1776669704309,66.23,75365.0,0.0,-0.98513,1e-05,2.11122]
[1776669705319,66.23,75326.94,0.0,-0.98551,1e-05,2.06362]
[1776669706522,66.23,75326.94,0.0,-0.98551,1e-05,2.06362]
[1776669706621,66.2,75314.39,0.0,-0.98567,1e-05,2.04363]
[1776669707382,66.2,75314.39,0.0,-0.98567,1e-05,2.04363]
[1776669707391,66.2,75310.55,0.0,-0.98571,1e-05,2.03881]
[1776669708340,66.2,75280.17,0.0,-0.986,1e-05,2.00192]
[1776669710363,66.21,75270.95,0.0,-0.98608,1e-05,1.99187]
[1776669710941,66.21,75270.95,0.0,-0.98608,1e-05,1.99187]
[1776669711369,66.22,75270.22,0.0,-0.98608,1e-05,1.99194]
[1776669712490,66.22,75270.22,0.0,-0.98608,1e-05,1.99194]
[1776669712569,66.22,75289.23,0.0,-0.98589,1e-05,2.01609]
[1776669713383,66.22,75303.16,0.0,-0.98575,1e-05,2.03311]
[1776669714390,66.22,75309.14,0.0,-0.98569,1e-05,2.04051]
[1776669715397,66.22,75310.65,0.0,-0.98568,1e-05,2.0424]
[1776669716545,66.22,75310.65,0.0,-0.98568,1e-05,2.0424]
[1776669716647,66.23,75302.39,0.0,-0.98575,1e-05,2.03264]
[1776669717411,66.23,75293.63,0.0,-0.98584,1e-05,2.02193]
[1776669718418,66.23,75290.05,0.0,-0.98587,1e-05,2.01766]
[1776669720703,66.23,75288.35,0.0,-0.98589,1e-05,2.01559]
[1776669720750,66.18,75269.43,0.0,-0.98613,1e-05,1.98557]
[1776669721439,66.17,75264.93,0.0,-0.98618,1e-05,1.97949]
[1776669723453,66.18,75281.49,0.0,-0.98602,1e-05,1.99959]
[1776669724460,66.18,75293.2,0.0,-0.9859,1e-05,2.01394]
[1776669725467,66.18,75296.74,0.0,-0.98587,1e-05,2.01842]
[1776669726474,66.18,75304.52,0.0,-0.98579,1e-05,2.02799]
[1776669727481,66.18,75304.9,0.0,-0.98579,1e-05,2.0285]
[1776669729495,66.18,75308.04,0.0,-0.98576,1e-05,2.03244]
[1776669730709,66.18,75308.04,0.0,-0.98576,1e-05,2.03244]
[1776669730940,66.18,75308.04,0.0,-0.98576,1e-05,2.03244]
[1776669730784,66.18,75308.65,0.0,-0.98575,1e-05,2.03323]
[1776669732516,66.18,75313.51,0.0,-0.9857,1e-05,2.03928]
[1776669733523,66.18,75331.3,0.0,-0.98553,1e-05,2.06124]
[1776669734532,66.18,75326.77,0.0,-0.98557,1e-05,2.05566]
[1776669735537,66.18,75317.95,0.0,-0.98566,1e-05,2.04472]
[1776669736551,66.17,75294.97,0.0,-0.98589,1e-05,2.01584]
[1776669737554,66.13,75273.49,0.0,-0.98615,1e-05,1.98274]
[1776669738561,66.12,75268.9,0.0,-0.9862,1e-05,1.97657]
[1776669740694,66.12,75268.71,0.0,-0.98621,1e-05,1.9757]
[1776669740943,66.12,75268.71,0.0,-0.98621,1e-05,1.9757]
[1776669740969,66.11,75268.64,0.0,-0.98621,1e-05,1.97498]
[1776669741582,66.11,75266.12,0.0,-0.98624,1e-05,1.97132]
[1776669742589,66.11,75269.67,0.0,-0.98621,1e-05,1.97495]
[1776669743596,66.1,75271.81,0.0,-0.9862,1e-05,1.97688]
[1776669744578,66.1,75271.81,0.0,-0.9862,1e-05,1.97688]
[1776669744607,66.1,75273.6,0.0,-0.98619,1e-05,1.97839]
[1776669745613,66.1,75297.38,0.0,-0.98596,1e-05,2.00713]
[1776669746619,66.09,75293.21,0.0,-0.98601,1e-05,2.00073]
[1776669748578,66.08,75299.94,0.0,-0.98595,1e-05,2.00822]
[1776669748633,66.08,75301.6,0.0,-0.98594,1e-05,2.00954]
[1776669749704,66.08,75301.6,0.0,-0.98594,1e-05,2.00954]
[1776669749798,66.08,75294.21,0.0,-0.98601,1e-05,2.00066]
[1776669750647,66.07,75278.52,0.0,-0.98617,1e-05,1.98103]
[1776669751655,66.07,75271.62,0.0,-0.98625,1e-05,1.97008]
[1776669752661,66.07,75257.6,0.0,-0.98639,1e-05,1.95272]
[1776669753725,66.07,75257.6,0.0,-0.98639,1e-05,1.95272]
[1776669753757,66.06,75254.06,0.0,-0.98643,1e-05,1.94793]
[1776669755951,66.06,75253.55,0.0,-0.98644,1e-05,1.94674]
[1776669755990,66.05,75258.53,0.0,-0.98639,1e-05,1.95208]
[1776669756694,66.05,75251.25,0.0,-0.98646,1e-05,1.94343]
[1776669757944,66.05,75251.25,0.0,-0.98646,1e-05,1.94343]
[1776669757701,66.05,75248.1,0.0,-0.9865,1e-05,1.93912]
[1776669758023,66.05,75248.1,0.0,-0.9865,1e-05,1.93912]
[1776669758708,66.05,75242.68,0.0,-0.98655,1e-05,1.93214]
[1776669759946,66.05,75242.68,0.0,-0.98655,1e-05,1.93214]
[1776669760727,66.04,75239.13,0.0,-0.98659,1e-05,1.9274]
[1776669761924,66.04,75239.13,0.0,-0.98659,1e-05,1.9274]
[1776669761998,66.04,75239.13,0.0,-0.98659,1e-05,1.9274]
[1776669761974,66.04,75257.35,0.0,-0.98642,1e-05,1.94841]
[1776669762748,66.04,75266.02,0.0,-0.98635,1e-05,1.95819]
[1776669763755,66.03,75259.87,0.0,-0.98641,1e-05,1.94971]
[1776669764762,66.02,75262.14,0.0,-0.9864,1e-05,1.95183]
[1776669766119,66.02,75262.32,0.0,-0.9864,1e-05,1.95146]
[1776669766776,66.02,75267.23,0.0,-0.98636,1e-05,1.95673]
[1776669767785,66.01,75269.5,0.0,-0.98634,1e-05,1.95885]
[1776669768262,66.01,75269.5,0.0,-0.98634,1e-05,1.95885]
[1776669768675,66.01,75269.5,0.0,-0.98634,1e-05,1.95885]
[1776669768801,66.01,75283.11,0.0,-0.98622,1e-05,1.97456]
[1776669769803,66.01,75294.44,0.0,-0.98611,1e-05,1.98837]
[1776669770418,66.01,75294.44,0.0,-0.98611,1e-05,1.98837]
[1776669770813,66.01,75309.01,0.0,-0.98597,1e-05,2.00604]
[1776669771818,66.01,75324.34,0.0,-0.98582,1e-05,2.02475]
[1776669772828,66.01,75323.74,0.0,-0.98582,1e-05,2.02424]
[1776669773835,66.01,75311.02,0.0,-0.98595,1e-05,2.00878]
[1776669774188,66.01,75311.02,0.0,-0.98595,1e-05,2.00878]
[1776669774843,66.01,75306.52,0.0,-0.98599,1e-05,2.00341]
[1776669775863,66.01,75303.03,0.0,-0.98602,1e-05,1.99929]
[1776669776862,66.01,75293.36,0.0,-0.98611,1e-05,1.9877]
[1776669777869,66.01,75281.62,0.0,-0.98622,1e-05,1.9737]
[1776669778875,66.02,75280.42,0.0,-0.98623,1e-05,1.97243]
[1776669779863,66.02,75280.42,0.0,-0.98623,1e-05,1.97243]
[1776669779882,66.02,75280.13,0.0,-0.98624,1e-05,1.97225]
[1776669780889,66.02,75300.78,0.0,-0.98604,1e-05,1.99733]
[1776669781167,66.02,75300.78,0.0,-0.98604,1e-05,1.99733]
[1776669781898,66.02,75318.43,0.0,-0.98587,1e-05,2.01894]
[1776669782905,66.01,75284.24,0.0,-0.9862,1e-05,1.97678]
[1776669783911,66.01,75276.76,0.0,-0.98628,1e-05,1.96718]
[1776669784615,66.01,75276.76,0.0,-0.98628,1e-05,1.96718]
[1776669784919,66.01,75276.99,0.0,-0.98628,1e-05,1.96685]
[1776669785926,66.0,75281.12,0.0,-0.98624,1e-05,1.9712]
[1776669787940,65.99,75286.49,0.0,-0.9862,1e-05,1.97642]
[1776669788947,65.99,75304.63,0.0,-0.98604,1e-05,1.99771]
[1776669789245,65.99,75304.63,0.0,-0.98604,1e-05,1.99771]
[1776669789382,65.99,75304.63,0.0,-0.98604,1e-05,1.99771]
[1776669789954,65.98,75327.25,0.0,-0.98582,1e-05,2.02462]
[1776669790213,65.98,75327.25,0.0,-0.98582,1e-05,2.02462]
[1776669790961,65.99,75333.9,0.0,-0.98576,1e-05,2.03287]
[1776669791968,65.99,75339.79,0.0,-0.9857,1e-05,2.04019]
[1776669792695,65.99,75339.79,0.0,-0.9857,1e-05,2.04019]
[1776669792936,65.99,75339.79,0.0,-0.9857,1e-05,2.04019]
[1776669792975,65.99,75342.17,0.0,-0.98567,1e-05,2.04318]
[1776669793983,65.99,75345.12,0.0,-0.98564,1e-05,2.04732]
[1776669795997,66.0,75341.97,0.0,-0.98566,1e-05,2.04434]
[1776669796701,66.0,75341.97,0.0,-0.98566,1e-05,2.04434]
[1776669797004,66.0,75339.6,0.0,-0.98569,1e-05,2.04146]
[1776669798011,66.0,75335.39,0.0,-0.98573,1e-05,2.03632]
[1776669799018,66.0,75339.93,0.0,-0.98568,1e-05,2.04196]
[1776669800026,66.0,75342.61,0.0,-0.98566,1e-05,2.04533]
[1776669802040,66.0,75341.58,0.0,-0.98567,1e-05,2.04415]
[1776669803047,66.0,75343.93,0.0,-0.98564,1e-05,2.04709]
[1776669805061,66.0,75354.52,0.0,-0.98554,1e-05,2.0603]
[1776669805604,66.0,75354.52,0.0,-0.98554,1e-05,2.0603]
[1776669806068,66.0,75357.78,0.0,-0.9855,1e-05,2.06439]
[1776669806696,66.0,75357.78,0.0,-0.9855,1e-05,2.06439]
[1776669806781,66.0,75357.78,0.0,-0.9855,1e-05,2.06454]
[1776669807091,66.0,75369.87,0.0,-0.98538,1e-05,2.07963]
[1776669808088,66.0,75375.8,0.0,-0.98532,1e-05,2.08707]
[1776669809095,66.0,75375.99,0.0,-0.98532,1e-05,2.08714]
[1776669811215,66.0,75367.7,0.0,-0.98542,1e-05,2.07436]
[1776669812128,65.99,75374.6,0.0,-0.98536,1e-05,2.08272]
[1776669813916,65.99,75374.6,0.0,-0.98536,1e-05,2.08272]
[1776669813984,65.99,75386.9,0.0,-0.98523,1e-05,2.09815]
[1776669814167,65.99,75404.27,0.0,-0.98506,1e-05,2.12012]
[1776669815149,65.99,75420.94,0.0,-0.98489,1e-05,2.14133]
[1776669816204,65.99,75420.93,0.0,-0.98489,1e-05,2.14124]
[1776669817932,65.99,75420.93,0.0,-0.98489,1e-05,2.14124]
[1776669818025,65.98,75445.91,0.0,-0.98464,1e-05,2.17206]
[1776669818189,65.98,75460.0,0.0,-0.98449,1e-05,2.19036]
[1776669819192,65.98,75484.95,0.0,-0.98423,1e-05,2.22287]
[1776669820195,65.98,75484.95,0.0,-0.98423,1e-05,2.22287]
[1776669820206,65.99,75486.43,0.0,-0.98421,1e-05,2.22508]
[1776669821223,65.98,75489.38,0.0,-0.98418,1e-05,2.2287]
[1776669822260,65.98,75489.38,0.0,-0.98418,1e-05,2.2287]
[1776669822344,65.98,75504.6,0.0,-0.98402,1e-05,2.24842]
[1776669823235,65.98,75525.38,0.0,-0.9838,1e-05,2.27617]
[1776669824247,65.98,75515.28,0.0,-0.98391,1e-05,2.2628]
[1776669825251,65.99,75525.01,0.0,-0.98379,1e-05,2.2769]
[1776669826245,65.99,75525.01,0.0,-0.98379,1e-05,2.2769]
[1776669826303,66.0,75524.83,0.0,-0.98378,1e-05,2.27786]
[1776669827443,66.0,75555.94,0.0,-0.98344,1e-05,2.31992]
[1776669829320,65.97,75572.38,0.0,-0.98329,1e-05,2.33799]
[1776669830280,65.97,75572.38,0.0,-0.98329,1e-05,2.33799]
[1776669830343,65.97,75560.82,0.0,-0.98342,1e-05,2.32252]
[1776669831350,65.92,75567.13,0.0,-0.98342,1e-05,2.32286]
[1776669832364,65.92,75570.71,0.0,-0.98339,1e-05,2.32695]
[1776669833371,65.92,75552.49,0.0,-0.98358,1e-05,2.30259]
[1776669834454,65.92,75552.49,0.0,-0.98358,1e-05,2.30259]
[1776669834561,65.82,75545.42,0.0,-0.98379,1e-05,2.27768]
[1776669835384,65.78,75545.28,0.0,-0.98385,1e-05,2.27043]
[1776669838041,65.79,75545.98,0.0,-0.98383,1e-05,2.27277]
[1776669838103,65.8,75536.21,0.0,-0.98393,1e-05,2.26103]
[1776669838419,65.77,75515.66,0.0,-0.98419,1e-05,2.22879]
[1776669839424,65.77,75511.27,0.0,-0.98423,1e-05,2.22319]
[1776669840429,65.78,75503.07,0.0,-0.9843,1e-05,2.21459]
[1776669841400,65.78,75503.07,0.0,-0.9843,1e-05,2.21459]
[1776669841436,65.8,75478.37,0.0,-0.98454,1e-05,2.18457]
[1776669842449,65.81,75472.54,0.0,-0.98458,1e-05,2.17985]
[1776669843455,65.82,75486.56,0.0,-0.98443,1e-05,2.19845]
[1776669844705,65.82,75486.56,0.0,-0.98443,1e-05,2.19845]
[1776669844746,65.82,75491.66,0.0,-0.98438,1e-05,2.2054]
[1776669846478,65.84,75479.33,0.0,-0.98448,1e-05,2.19216]
[1776669848458,65.84,75481.26,0.0,-0.98446,1e-05,2.19496]
[1776669848492,65.84,75487.09,0.0,-0.98439,1e-05,2.20287]
[1776669849499,65.84,75496.04,0.0,-0.9843,1e-05,2.21489]
[1776669850506,65.84,75495.11,0.0,-0.98431,1e-05,2.2139]
[1776669852458,65.84,75497.16,0.0,-0.98428,1e-05,2.21685]
[1776669852520,65.86,75480.03,0.0,-0.98444,1e-05,2.19671]
[1776669853527,65.88,75465.05,0.0,-0.98458,1e-05,2.17987]
[1776669854534,65.88,75466.44,0.0,-0.98456,1e-05,2.18197]
[1776669855541,65.88,75449.25,0.0,-0.98474,1e-05,2.1597]
[1776669856486,65.88,75449.25,0.0,-0.98474,1e-05,2.1597]
[1776669856548,65.88,75447.24,0.0,-0.98476,1e-05,2.15773]
[1776669857466,65.88,75447.24,0.0,-0.98476,1e-05,2.15773]
[1776669857688,65.88,75490.18,0.0,-0.98431,1e-05,2.21365]
[1776669858567,65.88,75546.31,0.0,-0.9837,1e-05,2.28878]
[1776669859573,65.89,75573.27,0.0,-0.98339,1e-05,2.32595]
[1776669861277,65.89,75573.27,0.0,-0.98339,1e-05,2.32595]
[1776669860580,65.89,75564.27,0.0,-0.98349,1e-05,2.31367]
[1776669861591,65.89,75547.97,0.0,-0.98367,1e-05,2.29209]
[1776669862598,65.8,75541.57,0.0,-0.98386,1e-05,2.26885]
[1776669863455,65.8,75541.57,0.0,-0.98386,1e-05,2.26885]
[1776669863605,65.8,75540.06,0.0,-0.98388,1e-05,2.26614]
[1776669865460,65.76,75538.62,0.0,-0.98396,1e-05,2.25755]
[1776669865619,65.72,75543.94,0.0,-0.98395,1e-05,2.25818]
[1776669866432,65.72,75543.94,0.0,-0.98395,1e-05,2.25818]
[1776669866631,65.68,75558.72,0.0,-0.98384,1e-05,2.27154]
[1776669867637,65.67,75563.87,0.0,-0.98379,1e-05,2.27781]
[1776669869677,65.61,75567.14,0.0,-0.98384,1e-05,2.27178]
[1776669870315,65.61,75567.14,0.0,-0.98384,1e-05,2.27178]
[1776669870663,65.6,75583.26,0.0,-0.98367,1e-05,2.2929]
[1776669871855,65.6,75583.26,0.0,-0.98367,1e-05,2.2929]
[1776669871943,65.56,75568.14,0.0,-0.98391,1e-05,2.26329]
[1776669872677,65.52,75558.62,0.0,-0.98407,1e-05,2.24406]
[1776669873684,65.48,75552.19,0.0,-0.98419,1e-05,2.22942]
[1776669874692,65.48,75585.96,0.0,-0.98382,1e-05,2.27468]
[1776669875557,65.48,75585.96,0.0,-0.98382,1e-05,2.27468]
[1776669875699,65.47,75589.34,0.0,-0.98379,1e-05,2.27799]
[1776669876706,65.47,75591.79,0.0,-0.98377,1e-05,2.28103]
[1776669877650,65.47,75591.79,0.0,-0.98377,1e-05,2.28103]
[1776669877718,65.47,75592.79,0.0,-0.98376,1e-05,2.2821]
[1776669879731,65.5,75552.92,0.0,-0.98415,1e-05,2.23357]
[1776669880738,65.53,75546.64,0.0,-0.98418,1e-05,2.22978]
[1776669881633,65.53,75546.64,0.0,-0.98418,1e-05,2.22978]
[1776669881748,65.53,75543.57,0.0,-0.98422,1e-05,2.22577]
[1776669884017,65.49,75541.66,0.0,-0.98428,1e-05,2.21749]
[1776669884084,65.49,75520.34,0.0,-0.98452,1e-05,2.18884]
[1776669884769,65.49,75502.15,0.0,-0.98471,1e-05,2.16458]
[1776669885776,65.49,75492.34,0.0,-0.98482,1e-05,2.15139]
[1776669886783,65.46,75480.66,0.0,-0.98497,1e-05,2.13193]
[1776669887535,65.46,75480.66,0.0,-0.98497,1e-05,2.13193]
[1776669887801,65.45,75463.6,0.0,-0.98515,1e-05,2.10968]
[1776669888808,65.43,75453.02,0.0,-0.98529,1e-05,2.09256]
[1776669889711,65.43,75453.02,0.0,-0.98529,1e-05,2.09256]
[1776669889815,65.43,75450.12,0.0,-0.98532,1e-05,2.08855]
[1776669891832,65.42,75445.19,0.0,-0.98538,1e-05,2.08165]
[1776669892839,65.42,75440.53,0.0,-0.98543,1e-05,2.07545]
[1776669893416,65.42,75440.53,0.0,-0.98543,1e-05,2.07545]
[1776669893848,65.42,75441.42,0.0,-0.98542,1e-05,2.07626]
[1776669894854,65.42,75430.82,0.0,-0.98553,1e-05,2.06263]
[1776669895861,65.42,75424.24,0.0,-0.9856,1e-05,2.0541]
[1776669897317,65.41,75422.32,0.0,-0.98562,1e-05,2.05143]
[1776669897875,65.41,75422.48,0.0,-0.98562,1e-05,2.05135]
[1776669898885,65.41,75415.33,0.0,-0.98569,1e-05,2.04217]
[1776669899444,65.41,75415.33,0.0,-0.98569,1e-05,2.04217]
[1776669899891,65.41,75411.19,0.0,-0.98574,1e-05,2.03677]
[1776669900808,65.41,75411.19,0.0,-0.98574,1e-05,2.03677]
[1776669900905,65.41,75417.86,0.0,-0.98567,1e-05,2.04481]
[1776669902943,65.4,75399.49,0.0,-0.98586,1e-05,2.02153]
[1776669903949,65.4,75388.93,0.0,-0.98596,1e-05,2.00831]
[1776669904744,65.4,75388.93,0.0,-0.98596,1e-05,2.00831]
[1776669904952,65.4,75391.78,0.0,-0.98594,1e-05,2.01161]
[1776669905959,65.4,75388.91,0.0,-0.98597,1e-05,2.00788]
[1776669907171,65.4,75388.91,0.0,-0.98597,1e-05,2.00788]
[1776669907265,65.4,75385.57,0.0,-0.986,1e-05,2.00393]
[1776669907974,65.4,75415.67,0.0,-0.9857,1e-05,2.0411]
[1776669909987,65.4,75421.66,0.0,-0.98564,1e-05,2.04881]
[1776669911136,65.4,75421.66,0.0,-0.98564,1e-05,2.04881]
[1776669911230,65.4,75424.85,0.0,-0.98561,1e-05,2.05296]
[1776669913210,65.4,75424.77,0.0,-0.98561,1e-05,2.05286]
[1776669913301,65.4,75426.62,0.0,-0.98559,1e-05,2.05532]
[1776669915022,65.41,75429.62,0.0,-0.98556,1e-05,2.05915]
[1776669916033,65.41,75421.6,0.0,-0.98564,1e-05,2.04919]
[1776669917198,65.41,75421.6,0.0,-0.98564,1e-05,2.04919]
[1776669917294,65.4,75407.11,0.0,-0.98579,1e-05,2.02974]
[1776669917442,65.4,75407.11,0.0,-0.98579,1e-05,2.02974]
[1776669918047,65.4,75384.39,0.0,-0.98601,1e-05,2.00176]
[1776669919055,65.39,75370.54,0.0,-0.98615,1e-05,1.98418]
[1776669920062,65.39,75369.25,0.0,-0.98617,1e-05,1.98199]
[1776669922076,65.38,75394.24,0.0,-0.98594,1e-05,2.01134]
[1776669923083,65.37,75396.4,0.0,-0.98593,1e-05,2.01271]
[1776669924090,65.37,75392.8,0.0,-0.98597,1e-05,2.00763]
[1776669925097,65.36,75385.9,0.0,-0.98604,1e-05,1.99852]
[1776669926104,65.36,75377.1,0.0,-0.98613,1e-05,1.98715]
[1776669926705,65.36,75377.1,0.0,-0.98613,1e-05,1.98715]
[1776669927114,65.36,75386.33,0.0,-0.98604,1e-05,1.99842]
[1776669930134,65.34,75375.55,0.0,-0.98617,1e-05,1.98278]
[1776669930619,65.34,75375.55,0.0,-0.98617,1e-05,1.98278]
[1776669931141,65.34,75377.58,0.0,-0.98616,1e-05,1.98263]
[1776669933156,65.33,75371.01,0.0,-0.98624,1e-05,1.97344]
[1776669934163,65.33,75367.62,0.0,-0.98627,1e-05,1.96875]
[1776669935175,65.33,75361.15,0.0,-0.98634,1e-05,1.96094]
[1776669936180,65.32,75356.95,0.0,-0.98639,1e-05,1.95474]
[1776669936701,65.32,75356.95,0.0,-0.98639,1e-05,1.95474]
[1776669937190,65.31,75360.98,0.0,-0.98635,1e-05,1.95905]
[1776669938196,65.31,75375.69,0.0,-0.98622,1e-05,1.97629]
[1776669938696,65.31,75375.69,0.0,-0.98622,1e-05,1.97629]
[1776669939204,65.31,75380.8,0.0,-0.98617,1e-05,1.98192]
[1776669940211,65.3,75373.81,0.0,-0.98624,1e-05,1.97283]
[1776669941218,65.3,75361.68,0.0,-0.98636,1e-05,1.95816]
[1776669942225,65.3,75348.34,0.0,-0.98649,1e-05,1.94156]
[1776669943232,65.3,75341.31,0.0,-0.98656,1e-05,1.9326]
[1776669944240,65.29,75337.92,0.0,-0.9866,1e-05,1.92804]
[1776669945248,65.29,75336.24,0.0,-0.98662,1e-05,1.92553]
[1776669947269,65.28,75329.33,0.0,-0.98669,1e-05,1.91634]
[1776669948311,65.28,75329.33,0.0,-0.98669,1e-05,1.91634]
[1776669949294,65.28,75320.62,0.0,-0.98678,1e-05,1.90507]
[1776669950302,65.27,75313.84,0.0,-0.98684,1e-05,1.89662]
[1776669950452,65.27,75313.84,0.0,-0.98684,1e-05,1.89662]
[1776669951309,65.27,75310.51,0.0,-0.98688,1e-05,1.89225]
[1776669952316,65.27,75314.7,0.0,-0.98684,1e-05,1.89674]
[1776669953323,65.26,75317.72,0.0,-0.98682,1e-05,1.89986]
[1776669955337,65.26,75316.32,0.0,-0.98684,1e-05,1.89733]
[1776669956348,65.25,75310.69,0.0,-0.98689,1e-05,1.89028]
[1776669957354,65.25,75300.04,0.0,-0.987,1e-05,1.87737]
[1776669958360,65.25,75291.98,0.0,-0.98707,1e-05,1.86756]
[1776669959373,65.25,75295.58,0.0,-0.98704,1e-05,1.87135]
[1776669960371,65.25,75295.58,0.0,-0.98704,1e-05,1.87135]
[1776669960374,65.24,75296.9,0.0,-0.98703,1e-05,1.8725]
[1776669961261,65.24,75296.9,0.0,-0.98703,1e-05,1.8725]
[1776669961383,65.24,75276.99,0.0,-0.98722,1e-05,1.84902]
[1776669962390,65.24,75261.02,0.0,-0.98736,1e-05,1.83028]
[1776669963472,65.24,75250.31,0.0,-0.98746,1e-05,1.81771]
[1776669964590,65.24,75250.31,0.0,-0.98746,1e-05,1.81771]
[1776669964818,65.23,75237.87,0.0,-0.98758,1e-05,1.80298]
[1776669965415,65.23,75230.38,0.0,-0.98764,1e-05,1.79453]
[1776669966710,65.23,75230.38,0.0,-0.98764,1e-05,1.79453]
[1776669966843,65.23,75230.38,0.0,-0.98764,1e-05,1.79453]
[1776669966907,65.23,75225.0,0.0,-0.98769,1e-05,1.78795]
[1776669968081,65.23,75225.0,0.0,-0.98769,1e-05,1.78795]
[1776669968113,65.23,75225.85,0.0,-0.98769,1e-05,1.78867]
[1776669968444,65.23,75235.61,0.0,-0.9876,1e-05,1.79966]
[1776669969448,65.22,75249.47,0.0,-0.98748,1e-05,1.81512]
[1776669970455,65.22,75257.38,0.0,-0.98742,1e-05,1.82358]
[1776669971544,65.22,75257.38,0.0,-0.98742,1e-05,1.82358]
[1776669971607,65.22,75260.2,0.0,-0.98739,1e-05,1.82649]
[1776669972469,65.22,75263.94,0.0,-0.98736,1e-05,1.83046]
[1776669974484,65.21,75266.78,0.0,-0.98734,1e-05,1.83307]
[1776669979532,65.2,75267.37,0.0,-0.98735,1e-05,1.83213]
[1776669980534,65.2,75261.78,0.0,-0.9874,1e-05,1.82573]
[1776669981492,65.2,75261.78,0.0,-0.9874,1e-05,1.82573]
[1776669981543,65.2,75246.19,0.0,-0.98754,1e-05,1.80735]
[1776669982552,65.2,75222.7,0.0,-0.98775,1e-05,1.78088]
[1776669983557,65.19,75221.68,0.0,-0.98776,1e-05,1.77923]
[1776669984564,65.19,75230.29,0.0,-0.98769,1e-05,1.78867]
[1776669985497,65.19,75230.29,0.0,-0.98769,1e-05,1.78867]
[1776669985571,65.19,75236.31,0.0,-0.98764,1e-05,1.7952]
[1776669987585,65.18,75239.85,0.0,-0.98761,1e-05,1.79868]
[1776669989725,65.18,75240.45,0.0,-0.98761,1e-05,1.7991]
[1776669989763,65.18,75233.5,0.0,-0.98767,1e-05,1.791]
[1776669990608,65.18,75219.13,0.0,-0.9878,1e-05,1.77463]
[1776669991615,65.18,75217.26,0.0,-0.98783,1e-05,1.77045]
[1776669993629,65.17,75223.21,0.0,-0.98778,1e-05,1.77667]
[1776669994636,65.17,75226.33,0.0,-0.98776,1e-05,1.77994]
[1776669997696,65.17,75226.02,0.0,-0.98776,1e-05,1.77913]
[1776669997797,65.17,75220.47,0.0,-0.98781,1e-05,1.7727]
[1776669998928,65.17,75220.47,0.0,-0.98781,1e-05,1.7727]
[1776669998975,65.17,75227.98,0.0,-0.98775,1e-05,1.78089]
[1776669999671,65.17,75217.61,0.0,-0.98784,1e-05,1.76906]
[1776670000678,65.17,75226.21,0.0,-0.98777,1e-05,1.77867]
[1776670001685,65.16,75218.41,0.0,-0.98784,1e-05,1.76952]
[1776670002835,65.16,75218.41,0.0,-0.98784,1e-05,1.76952]
[1776670002886,65.16,75211.11,0.0,-0.9879,1e-05,1.76119]
[1776670003699,65.16,75207.1,0.0,-0.98794,1e-05,1.75654]
[1776670004706,65.16,75215.29,0.0,-0.98787,1e-05,1.76546]
[1776670005713,65.16,75217.01,0.0,-0.98786,1e-05,1.76717]
[1776670010750,65.15,75218.38,0.0,-0.98785,1e-05,1.76768]
[1776670011757,65.15,75212.56,0.0,-0.9879,1e-05,1.76099]
[1776670012764,65.15,75209.48,0.0,-0.98793,1e-05,1.75738]
[1776670014958,65.15,75208.23,0.0,-0.98794,1e-05,1.7558]
[1776670015168,65.15,75208.23,0.0,-0.98794,1e-05,1.7558]
[1776670015197,65.14,75200.05,0.0,-0.98802,1e-05,1.74656]
[1776670015785,65.14,75194.86,0.0,-0.98806,1e-05,1.74066]
[1776670017799,65.14,75197.43,0.0,-0.98804,1e-05,1.74318]
[1776670018806,65.14,75199.67,0.0,-0.98802,1e-05,1.74548]
[1776670020832,65.14,75206.77,0.0,-0.98797,1e-05,1.753]
[1776670021835,65.14,75213.09,0.0,-0.98791,1e-05,1.75982]
[1776670023849,65.13,75213.6,0.0,-0.98791,1e-05,1.76]
[1776670024617,65.13,75213.6,0.0,-0.98791,1e-05,1.76]
[1776670024856,65.13,75215.75,0.0,-0.9879,1e-05,1.7622]
[1776670027876,65.13,75211.11,0.0,-0.98794,1e-05,1.75645]
[1776670028884,65.13,75207.03,0.0,-0.98798,1e-05,1.75173]
[1776670029891,65.12,75204.77,0.0,-0.988,1e-05,1.74905]
[1776670030784,65.12,75204.77,0.0,-0.988,1e-05,1.74905]
[1776670030907,65.12,75213.37,0.0,-0.98792,1e-05,1.75841]
[1776670031911,65.12,75229.16,0.0,-0.98779,1e-05,1.77582]
[1776670032917,65.12,75229.12,0.0,-0.98779,1e-05,1.77555]
[1776670034748,65.12,75232.81,0.0,-0.98776,1e-05,1.77946]
[1776670034932,65.12,75226.9,0.0,-0.98781,1e-05,1.77261]
[1776670036950,65.12,75225.59,0.0,-0.98783,1e-05,1.77093]
[1776670037193,65.12,75225.59,0.0,-0.98783,1e-05,1.77093]
[1776670037219,65.11,75229.58,0.0,-0.98779,1e-05,1.77518]
[1776670037952,65.11,75232.4,0.0,-0.98777,1e-05,1.77811]
[1776670040974,65.11,75239.84,0.0,-0.98771,1e-05,1.78579]
[1776670042943,65.11,75239.36,0.0,-0.98772,1e-05,1.78502]
[1776670042988,65.1,75243.18,0.0,-0.98769,1e-05,1.78908]
[1776670043995,65.1,75248.74,0.0,-0.98764,1e-05,1.79511]
[1776670045008,65.1,75252.63,0.0,-0.98761,1e-05,1.79925]
[1776670046010,65.1,75260.74,0.0,-0.98754,1e-05,1.80818]
[1776670046942,65.1,75260.74,0.0,-0.98754,1e-05,1.80818]
[1776670047017,65.1,75260.92,0.0,-0.98754,1e-05,1.80811]
[1776670048026,65.09,75245.77,0.0,-0.98767,1e-05,1.79069]
[1776670049031,65.09,75223.49,0.0,-0.98787,1e-05,1.76547]
[1776670050038,65.09,75225.22,0.0,-0.98786,1e-05,1.7672]
[1776670051045,65.09,75226.75,0.0,-0.98786,1e-05,1.76683]
[1776670051854,65.09,75226.75,0.0,-0.98786,1e-05,1.76683]
[1776670052115,65.09,75227.33,0.0,-0.98785,1e-05,1.76727]
[1776670055073,65.08,75211.72,0.0,-0.98799,1e-05,1.74932]
[1776670056080,65.08,75209.88,0.0,-0.98801,1e-05,1.74711]
[1776670058181,65.08,75209.26,0.0,-0.98802,1e-05,1.74626]
[1776670058211,65.08,75209.06,0.0,-0.98802,1e-05,1.74587]
[1776670059101,65.08,75206.86,0.0,-0.98804,1e-05,1.74328]
[1776670060013,65.08,75206.86,0.0,-0.98804,1e-05,1.74328]
[1776670060108,65.08,75259.39,0.0,-0.98759,1e-05,1.80187]
[1776670061116,65.08,75267.14,0.0,-0.98752,1e-05,1.81083]
[1776670062134,65.08,75275.88,0.0,-0.98744,1e-05,1.82051]
[1776670063382,65.08,75275.88,0.0,-0.98744,1e-05,1.82051]
[1776670063389,65.08,75280.81,0.0,-0.9874,1e-05,1.82586]
[1776670065449,65.07,75281.67,0.0,-0.98739,1e-05,1.82654]
[1776670066157,65.07,75284.67,0.0,-0.98737,1e-05,1.82937]
[1776670067163,65.07,75288.63,0.0,-0.98734,1e-05,1.8336]
[1776670069442,65.06,75289.07,0.0,-0.98734,1e-05,1.83379]
[1776670070185,65.06,75286.6,0.0,-0.98736,1e-05,1.83032]
[1776670072200,65.06,75283.79,0.0,-0.98739,1e-05,1.82648]
[1776670074213,65.05,75281.09,0.0,-0.98742,1e-05,1.82278]
[1776670074732,65.05,75281.09,0.0,-0.98742,1e-05,1.82278]
[1776670075221,65.05,75278.18,0.0,-0.98745,1e-05,1.81915]
[1776670076228,65.05,75273.67,0.0,-0.98749,1e-05,1.81372]
[1776670077235,65.05,75269.92,0.0,-0.98753,1e-05,1.80916]
[1776670080139,65.04,75268.56,0.0,-0.98755,1e-05,1.80707]
[1776670080256,65.04,75251.69,0.0,-0.9877,1e-05,1.78771]
[1776670081263,65.04,75241.06,0.0,-0.98779,1e-05,1.77553]
[1776670082276,65.04,75234.01,0.0,-0.98785,1e-05,1.76743]
[1776670083970,65.04,75237.91,0.0,-0.98782,1e-05,1.77159]
[1776670084286,65.03,75243.26,0.0,-0.98778,1e-05,1.77737]
[1776670085294,65.03,75245.55,0.0,-0.98776,1e-05,1.77972]
[1776670088315,65.03,75241.82,0.0,-0.9878,1e-05,1.77486]
[1776670092343,65.02,75239.1,0.0,-0.98783,1e-05,1.77094]
[1776670094196,65.02,75237.15,0.0,-0.98785,1e-05,1.76854]
[1776670094442,65.02,75237.15,0.0,-0.98785,1e-05,1.76854]
[1776670094534,65.02,75232.32,0.0,-0.98789,1e-05,1.76294]
[1776670095365,65.02,75228.68,0.0,-0.98792,1e-05,1.75869]
[1776670098203,65.01,75227.53,0.0,-0.98794,1e-05,1.75703]
[1776670101412,65.01,75225.14,0.0,-0.98796,1e-05,1.75362]
[1776670102199,65.01,75225.14,0.0,-0.98796,1e-05,1.75362]
[1776670102419,65.01,75222.35,0.0,-0.98799,1e-05,1.75034]
[1776670104433,65.01,75227.54,0.0,-0.98795,1e-05,1.75575]
[1776670106448,65.0,75230.46,0.0,-0.98792,1e-05,1.75862]
[1776670107455,65.0,75234.24,0.0,-0.98789,1e-05,1.76265]
[1776670108201,65.0,75234.24,0.0,-0.98789,1e-05,1.76265]
[1776670108462,65.0,75234.61,0.0,-0.98789,1e-05,1.76287]
[1776670109469,65.0,75232.14,0.0,-0.98791,1e-05,1.75992]
[1776670112490,64.99,75233.5,0.0,-0.98792,1e-05,1.759]
[1776670117525,64.99,75228.14,0.0,-0.98797,1e-05,1.75216]
[1776670118196,64.99,75228.14,0.0,-0.98797,1e-05,1.75216]
[1776670118532,64.99,75221.37,0.0,-0.98803,1e-05,1.74449]
[1776670119540,64.99,75215.4,0.0,-0.98808,1e-05,1.73773]
[1776670120546,64.98,75213.16,0.0,-0.9881,1e-05,1.73511]
[1776670121562,64.98,75206.97,0.0,-0.98816,1e-05,1.72817]
[1776670121737,64.98,75206.97,0.0,-0.98816,1e-05,1.72817]
[1776670122560,64.98,75191.98,0.0,-0.98829,1e-05,1.71164]
[1776670123567,64.98,75188.48,0.0,-0.98832,1e-05,1.7077]
[1776670124209,64.98,75188.48,0.0,-0.98832,1e-05,1.7077]
[1776670124573,64.98,75188.42,0.0,-0.98832,1e-05,1.70755]
[1776670129610,64.98,75189.08,0.0,-0.98832,1e-05,1.70783]
[1776670134644,64.97,75187.25,0.0,-0.98833,1e-05,1.7054]
[1776670138673,64.97,75189.0,0.0,-0.98832,1e-05,1.70697]
[1776670142220,64.97,75189.4,0.0,-0.98832,1e-05,1.70706]
[1776670142703,64.97,75196.14,0.0,-0.98827,1e-05,1.71432]
[1776670143712,64.97,75199.09,0.0,-0.98824,1e-05,1.71744]
[1776670144197,64.97,75199.09,0.0,-0.98824,1e-05,1.71744]
[1776670144717,64.97,75199.12,0.0,-0.98824,1e-05,1.71737]
[1776670146391,64.97,75199.04,0.0,-0.98824,1e-05,1.71717]
[1776670146436,64.97,75199.04,0.0,-0.98824,1e-05,1.71717]
[1776670149752,64.96,75196.17,0.0,-0.98827,1e-05,1.71362]
[1776670152713,64.96,75196.41,0.0,-0.98827,1e-05,1.71379]
[1776670152937,64.96,75196.36,0.0,-0.98827,1e-05,1.71364]
[1776670155746,64.96,75196.37,0.0,-0.98827,1e-05,1.71345]
[1776670155948,64.96,75197.02,0.0,-0.98827,1e-05,1.71407]
[1776670156000,64.96,75197.02,0.0,-0.98827,1e-05,1.71407]
[1776670156195,64.96,75197.02,0.0,-0.98827,1e-05,1.71407]
[1776670156276,64.96,75192.81,0.0,-0.9883,1e-05,1.70938]
[1776670157253,64.96,75192.81,0.0,-0.9883,1e-05,1.70938]
[1776670157436,64.96,75192.81,0.0,-0.9883,1e-05,1.70938]
[1776670157456,64.96,75181.83,0.0,-0.9884,1e-05,1.69737]
[1776670157808,64.96,75181.04,0.0,-0.9884,1e-05,1.69645]
[1776670159593,64.96,75181.04,0.0,-0.9884,1e-05,1.69645]
[1776670159688,64.96,75181.04,0.0,-0.9884,1e-05,1.69645]
[1776670159694,64.96,75176.11,0.0,-0.98845,1e-05,1.69105]
[1776670159822,64.96,75173.01,0.0,-0.98847,1e-05,1.68765]
[1776670164106,64.96,75173.32,0.0,-0.98847,1e-05,1.68782]
[1776670164172,64.96,75180.29,0.0,-0.98841,1e-05,1.69528]
[1776670164857,64.96,75193.28,0.0,-0.9883,1e-05,1.70931]
[1776670165864,64.95,75202.47,0.0,-0.98823,1e-05,1.71924]
[1776670166871,64.95,75206.29,0.0,-0.9882,1e-05,1.72331]
[1776670169628,64.95,75205.76,0.0,-0.9882,1e-05,1.7226]
[1776670169691,64.95,75208.93,0.0,-0.98818,1e-05,1.72596]
[1776670169892,64.95,75211.09,0.0,-0.98816,1e-05,1.72821]
[1776670171906,64.95,75212.22,0.0,-0.98816,1e-05,1.72734]
[1776670172912,64.95,75215.18,0.0,-0.98814,1e-05,1.73046]
[1776670174712,64.95,75215.18,0.0,-0.98814,1e-05,1.73046]
[1776670174936,64.95,75216.16,0.0,-0.98813,1e-05,1.73127]
[1776670176940,64.94,75219.59,0.0,-0.98811,1e-05,1.73478]
[1776670178954,64.94,75221.08,0.0,-0.9881,1e-05,1.73614]
[1776670179962,64.94,75224.35,0.0,-0.98807,1e-05,1.7396]
[1776670180969,64.94,75221.96,0.0,-0.98809,1e-05,1.73681]
[1776670182262,64.94,75221.96,0.0,-0.98809,1e-05,1.73681]
[1776670182436,64.94,75221.96,0.0,-0.98809,1e-05,1.73681]
[1776670182528,64.94,75216.56,0.0,-0.98814,1e-05,1.73072]
[1776670184997,64.94,75214.94,0.0,-0.98815,1e-05,1.72854]
[1776670187118,64.94,75214.94,0.0,-0.98816,1e-05,1.72842]
[1776670187199,64.94,75214.94,0.0,-0.98816,1e-05,1.72842]
[1776670187695,64.94,75214.94,0.0,-0.98816,1e-05,1.72842]
[1776670187756,64.93,75214.94,0.0,-0.98816,1e-05,1.72816]
[1776670189397,64.93,75215.88,0.0,-0.98815,1e-05,1.72919]
[1776670189437,64.93,75215.88,0.0,-0.98815,1e-05,1.72919]
[1776670189493,64.93,75219.29,0.0,-0.98812,1e-05,1.73281]
[1776670191039,64.93,75222.67,0.0,-0.98809,1e-05,1.73626]
[1776670192348,64.93,75222.67,0.0,-0.98809,1e-05,1.73626]
[1776670192438,64.93,75222.67,0.0,-0.98809,1e-05,1.73626]
[1776670193168,64.93,75222.66,0.0,-0.9881,1e-05,1.73611]
[1776670193187,64.93,75222.66,0.0,-0.9881,1e-05,1.73611]
[1776670193276,64.93,75223.23,0.0,-0.98809,1e-05,1.7366]
[1776670194061,64.93,75228.65,0.0,-0.98805,1e-05,1.74244]
[1776670195694,64.93,75228.65,0.0,-0.98805,1e-05,1.74244]
[1776670196979,64.93,75230.4,0.0,-0.98803,1e-05,1.74408]
[1776670199095,64.92,75234.91,0.0,-0.988,1e-05,1.7486]
[1776670200103,64.92,75239.87,0.0,-0.98796,1e-05,1.75395]
[1776670201110,64.92,75237.11,0.0,-0.98798,1e-05,1.75071]
[1776670202121,64.92,75248.86,0.0,-0.98788,1e-05,1.76363]
[1776670203128,64.92,75251.88,0.0,-0.98786,1e-05,1.76682]
[1776670205150,64.91,75255.21,0.0,-0.98783,1e-05,1.77015]
[1776670207897,64.91,75255.33,0.0,-0.98783,1e-05,1.76987]
[1776670207938,64.91,75255.33,0.0,-0.98783,1e-05,1.76987]
[1776670210183,64.91,75243.43,0.0,-0.98794,1e-05,1.75598]
[1776670210840,64.91,75243.43,0.0,-0.98794,1e-05,1.75598]
[1776670211190,64.91,75247.53,0.0,-0.98791,1e-05,1.76036]
[1776670212197,64.9,75256.81,0.0,-0.98783,1e-05,1.77055]
[1776670213204,64.9,75270.08,0.0,-0.98772,1e-05,1.78526]
[1776670214653,64.9,75270.08,0.0,-0.98772,1e-05,1.78526]
[1776670214722,64.9,75270.68,0.0,-0.98771,1e-05,1.78571]
[1776670220254,64.89,75269.29,0.0,-0.98773,1e-05,1.78276]
[1776670222271,64.89,75266.29,0.0,-0.98776,1e-05,1.77894]
[1776670223349,64.89,75266.29,0.0,-0.98776,1e-05,1.77894]
[1776670223437,64.89,75266.29,0.0,-0.98776,1e-05,1.77894]
[1776670223493,64.89,75263.3,0.0,-0.98779,1e-05,1.77536]
[1776670227306,64.88,75256.53,0.0,-0.98786,1e-05,1.76694]
[1776670228314,64.88,75252.38,0.0,-0.9879,1e-05,1.76211]
[1776670229322,64.88,75245.35,0.0,-0.98796,1e-05,1.75409]
[1776670230328,64.88,75240.41,0.0,-0.988,1e-05,1.74843]
[1776670231428,64.88,75240.41,0.0,-0.988,1e-05,1.74843]
[1776670231520,64.88,75199.63,0.0,-0.98836,1e-05,1.70181]
[1776670232346,64.88,75190.53,0.0,-0.98844,1e-05,1.69179]
[1776670233364,64.88,75178.84,0.0,-0.98853,1e-05,1.6791]
[1776670234363,64.88,75158.47,0.0,-0.9887,1e-05,1.65721]
[1776670234929,64.88,75158.47,0.0,-0.9887,1e-05,1.65721]
[1776670236394,64.88,75165.88,0.0,-0.98864,1e-05,1.6651]
[1776670237402,64.87,75180.75,0.0,-0.98852,1e-05,1.68102]
[1776670238409,64.87,75172.7,0.0,-0.98859,1e-05,1.67233]
[1776670239847,64.87,75172.7,0.0,-0.98859,1e-05,1.67233]
[1776670239416,64.87,75158.03,0.0,-0.98871,1e-05,1.65664]
[1776670240423,64.87,75154.88,0.0,-0.98873,1e-05,1.65329]
[1776670241430,64.87,75157.58,0.0,-0.98871,1e-05,1.65616]
[1776670242437,64.87,75168.7,0.0,-0.98862,1e-05,1.66801]
[1776670243859,64.87,75168.7,0.0,-0.98862,1e-05,1.66801]
[1776670243898,64.87,75172.15,0.0,-0.98859,1e-05,1.67168]
[1776670244453,64.87,75167.8,0.0,-0.98863,1e-05,1.66699]
[1776670245458,64.87,75157.59,0.0,-0.98871,1e-05,1.65609]
[1776670246466,64.87,75157.89,0.0,-0.98871,1e-05,1.6564]
[1776670247473,64.87,75163.26,0.0,-0.98867,1e-05,1.66212]
[1776670249487,64.87,75159.51,0.0,-0.9887,1e-05,1.65809]
[1776670253516,64.87,75165.84,0.0,-0.98864,1e-05,1.6648]
[1776670254522,64.87,75168.76,0.0,-0.98862,1e-05,1.6679]
[1776670256537,64.87,75165.05,0.0,-0.98865,1e-05,1.66388]
[1776670262000,64.87,75164.15,0.0,-0.98866,1e-05,1.66283]
[1776670262595,64.87,75142.47,0.0,-0.98884,1e-05,1.63981]
[1776670264609,64.87,75132.88,0.0,-0.98891,1e-05,1.62972]
[1776670265624,64.87,75132.88,0.0,-0.98891,1e-05,1.62972]
[1776670265715,64.87,75127.58,0.0,-0.98896,1e-05,1.62422]
[1776670266623,64.87,75133.92,0.0,-0.98891,1e-05,1.63087]
[1776670267631,64.87,75123.97,0.0,-0.98898,1e-05,1.62053]
[1776670269649,64.87,75114.96,0.0,-0.98906,1e-05,1.61119]
[1776670270656,64.87,75110.68,0.0,-0.98909,1e-05,1.60679]
[1776670271664,64.87,75110.17,0.0,-0.98909,1e-05,1.60641]
[1776670272943,64.88,75110.06,0.0,-0.98909,1e-05,1.60637]
[1776670274948,64.88,75109.54,0.0,-0.9891,1e-05,1.60599]
[1776670275692,64.88,75106.7,0.0,-0.98912,1e-05,1.60312]
[1776670276699,64.88,75095.03,0.0,-0.98921,1e-05,1.59107]
[1776670277706,64.88,75077.55,0.0,-0.98935,1e-05,1.57323]
[1776670278713,64.88,75075.03,0.0,-0.98936,1e-05,1.5709]
[1776670279720,64.88,75063.8,0.0,-0.98945,1e-05,1.55963]
[1776670280727,64.88,75064.72,0.0,-0.98944,1e-05,1.56072]
[1776670283747,64.89,75059.33,0.0,-0.98948,1e-05,1.55573]
[1776670284755,64.89,75043.68,0.0,-0.9896,1e-05,1.54013]
[1776670285762,64.89,75042.63,0.0,-0.9896,1e-05,1.53927]
[1776670289790,64.91,75038.02,0.0,-0.98962,1e-05,1.53711]
[1776670290797,64.92,75032.05,0.0,-0.98965,1e-05,1.53311]
[1776670291804,64.94,75027.76,0.0,-0.98968,1e-05,1.52916]
[1776670293818,64.96,75031.67,0.0,-0.98963,1e-05,1.53536]
[1776670294825,64.97,75035.0,0.0,-0.98959,1e-05,1.54068]
[1776670296839,64.99,75027.77,0.0,-0.98963,1e-05,1.53556]
[1776670299860,65.01,75031.92,0.0,-0.98958,1e-05,1.54208]
[1776670301875,65.02,75045.42,0.0,-0.98946,1e-05,1.55773]
[1776670302881,65.03,75060.02,0.0,-0.98933,1e-05,1.57416]
[1776670303890,65.04,75063.77,0.0,-0.98929,1e-05,1.57931]
[1776670305905,65.05,75088.81,0.0,-0.9891,1e-05,1.60518]
[1776670306912,65.06,75093.32,0.0,-0.98905,1e-05,1.61182]
[1776670311200,65.06,75091.19,0.0,-0.98906,1e-05,1.60988]
[1776670312954,65.06,75082.17,0.0,-0.98913,1e-05,1.60068]
[1776670313962,65.06,75073.84,0.0,-0.9892,1e-05,1.59219]
[1776670314968,65.06,75069.65,0.0,-0.98923,1e-05,1.58798]
[1776670315206,65.06,75069.65,0.0,-0.98923,1e-05,1.58798]
[1776670317991,65.07,75066.29,0.0,-0.98925,1e-05,1.58485]
[1776670321018,65.07,75070.25,0.0,-0.98922,1e-05,1.58924]
[1776670323032,65.07,75078.38,0.0,-0.98915,1e-05,1.5978]
[1776670324041,65.08,75093.06,0.0,-0.98903,1e-05,1.61384]
[1776670325046,65.08,75117.21,0.0,-0.98884,1e-05,1.63915]
[1776670326053,65.08,75124.84,0.0,-0.98877,1e-05,1.6472]
[1776670327059,65.08,75139.7,0.0,-0.98865,1e-05,1.66295]
[1776670328091,65.08,75144.95,0.0,-0.98861,1e-05,1.66851]
[1776670330088,65.08,75146.71,0.0,-0.9886,1e-05,1.67031]
[1776670332244,65.08,75145.44,0.0,-0.98861,1e-05,1.66892]
[1776670332580,65.08,75145.44,0.0,-0.98861,1e-05,1.66892]
[1776670332644,65.08,75142.77,0.0,-0.98863,1e-05,1.66603]
[1776670334444,65.08,75142.16,0.0,-0.98863,1e-05,1.66535]
[1776670336132,65.08,75145.5,0.0,-0.98861,1e-05,1.66882]
[1776670337139,65.08,75120.32,0.0,-0.98881,1e-05,1.6421]
[1776670338146,65.08,75121.71,0.0,-0.9888,1e-05,1.64357]
[1776670340658,65.08,75121.86,0.0,-0.9888,1e-05,1.64374]
[1776670340898,65.08,75121.86,0.0,-0.9888,1e-05,1.64374]
[1776670340964,65.08,75124.88,0.0,-0.98878,1e-05,1.64694]
[1776670341169,65.08,75131.03,0.0,-0.98873,1e-05,1.65344]
[1776670343182,65.08,75136.74,0.0,-0.98868,1e-05,1.65949]
[1776670344696,65.08,75136.74,0.0,-0.98868,1e-05,1.65949]
[1776670350232,65.07,75135.53,0.0,-0.98869,1e-05,1.65809]
[1776670351531,65.07,75135.53,0.0,-0.98869,1e-05,1.65809]
[1776670351689,65.07,75135.53,0.0,-0.98869,1e-05,1.65809]
[1776670355268,65.07,75132.46,0.0,-0.98873,1e-05,1.65299]
[1776670355440,65.07,75132.46,0.0,-0.98873,1e-05,1.65299]
[1776670355541,65.07,75129.27,0.0,-0.98875,1e-05,1.64961]
[1776670357168,65.07,75127.97,0.0,-0.98876,1e-05,1.64823]
[1776670357196,65.07,75127.97,0.0,-0.98876,1e-05,1.64823]
[1776670357281,65.07,75127.59,0.0,-0.98877,1e-05,1.64783]
[1776670359180,65.07,75128.52,0.0,-0.98876,1e-05,1.64882]
[1776670359259,65.07,75128.52,0.0,-0.98876,1e-05,1.64882]
[1776670359295,65.07,75134.54,0.0,-0.98871,1e-05,1.65519]
[1776670361309,65.07,75135.75,0.0,-0.9887,1e-05,1.65644]
[1776670364524,65.07,75136.37,0.0,-0.9887,1e-05,1.65708]
[1776670364691,65.07,75136.37,0.0,-0.9887,1e-05,1.65708]
[1776670364701,65.07,75133.07,0.0,-0.98872,1e-05,1.65356]
[1776670366344,65.07,75136.58,0.0,-0.98869,1e-05,1.65727]
[1776670367370,65.07,75136.58,0.0,-0.98869,1e-05,1.65727]
[1776670367436,65.07,75136.58,0.0,-0.98869,1e-05,1.65727]
[1776670367471,65.07,75137.29,0.0,-0.98869,1e-05,1.65801]
[1776670368357,65.07,75141.0,0.0,-0.98866,1e-05,1.66194]
[1776670369365,65.07,75150.21,0.0,-0.98858,1e-05,1.67174]
[1776670370372,65.07,75158.0,0.0,-0.98852,1e-05,1.67971]
[1776670371379,65.07,75160.82,0.0,-0.9885,1e-05,1.68269]
[1776670372867,65.07,75160.82,0.0,-0.9885,1e-05,1.68269]
[1776670372936,65.07,75160.82,0.0,-0.9885,1e-05,1.68269]
[1776670378428,65.06,75161.96,0.0,-0.9885,1e-05,1.68201]
[1776670379435,65.06,75177.79,0.0,-0.98837,1e-05,1.69902]
[1776670380443,65.06,75175.16,0.0,-0.9884,1e-05,1.69609]
[1776670381450,65.05,75163.85,0.0,-0.98849,1e-05,1.68381]
[1776670382457,65.05,75160.99,0.0,-0.98851,1e-05,1.68068]
[1776670384064,65.05,75160.99,0.0,-0.98851,1e-05,1.68068]
[1776670383491,65.05,75149.82,0.0,-0.98861,1e-05,1.66868]
[1776670384195,65.05,75149.82,0.0,-0.98861,1e-05,1.66868]
[1776670384490,65.05,75145.78,0.0,-0.98864,1e-05,1.66404]
[1776670385497,65.05,75140.31,0.0,-0.98869,1e-05,1.65797]
[1776670388526,65.05,75137.62,0.0,-0.98871,1e-05,1.65472]
[1776670392554,65.04,75133.77,0.0,-0.98875,1e-05,1.65036]
[1776670393561,65.04,75119.78,0.0,-0.98886,1e-05,1.63561]
[1776670394568,65.05,75116.06,0.0,-0.98889,1e-05,1.63196]
[1776670396409,65.05,75116.0,0.0,-0.98889,1e-05,1.63214]
[1776670396442,65.05,75116.0,0.0,-0.98889,1e-05,1.63214]
[1776670397590,65.05,75105.47,0.0,-0.98897,1e-05,1.62173]
[1776670398595,65.06,75110.58,0.0,-0.98892,1e-05,1.62737]
[1776670399603,65.06,75110.86,0.0,-0.98892,1e-05,1.62814]
[1776670401617,65.06,75105.18,0.0,-0.98896,1e-05,1.62296]
[1776670404637,65.07,75104.6,0.0,-0.98895,1e-05,1.62366]
[1776670407659,65.08,75108.09,0.0,-0.98891,1e-05,1.62865]
[1776670409673,65.09,75110.81,0.0,-0.98889,1e-05,1.63224]
[1776670410487,65.09,75110.81,0.0,-0.98889,1e-05,1.63224]
[1776670410698,65.09,75110.81,0.0,-0.98889,1e-05,1.63224]
[1776670410797,65.09,75109.96,0.0,-0.98889,1e-05,1.63165]
[1776670411687,65.09,75104.37,0.0,-0.98895,1e-05,1.62431]
[1776670412693,65.1,75109.69,0.0,-0.9889,1e-05,1.63017]
[1776670414708,65.1,75090.32,0.0,-0.98905,1e-05,1.61072]
[1776670415715,65.1,75085.59,0.0,-0.98908,1e-05,1.60615]
[1776670416722,65.11,75094.94,0.0,-0.989,1e-05,1.61649]
[1776670418737,65.12,75098.88,0.0,-0.98896,1e-05,1.62182]
[1776670419743,65.12,75110.79,0.0,-0.98886,1e-05,1.63476]
[1776670421757,65.13,75107.72,0.0,-0.98888,1e-05,1.63215]
[1776670422764,65.13,75102.55,0.0,-0.98892,1e-05,1.62717]
[1776670425786,65.13,75099.71,0.0,-0.98894,1e-05,1.62461]
[1776670427800,65.13,75094.04,0.0,-0.98899,1e-05,1.61874]
[1776670429211,65.14,75091.56,0.0,-0.989,1e-05,1.61667]
[1776670429437,65.14,75091.56,0.0,-0.989,1e-05,1.61667]
[1776670431829,65.14,75096.42,0.0,-0.98896,1e-05,1.62273]
[1776670432837,65.14,75101.56,0.0,-0.98891,1e-05,1.62814]
[1776670433843,65.15,75107.63,0.0,-0.98887,1e-05,1.63452]
[1776670435857,65.15,75109.63,0.0,-0.98885,1e-05,1.63666]
[1776670436657,65.15,75109.63,0.0,-0.98885,1e-05,1.63666]
[1776670436695,65.15,75109.63,0.0,-0.98885,1e-05,1.63666]
[1776670436864,65.15,75109.91,0.0,-0.98885,1e-05,1.63697]
[1776670440646,65.15,75108.53,0.0,-0.98886,1e-05,1.63557]
[1776670440689,65.15,75108.53,0.0,-0.98886,1e-05,1.63557]
[1776670440895,65.15,75108.88,0.0,-0.98885,1e-05,1.6361]
[1776670441900,65.15,75112.18,0.0,-0.98883,1e-05,1.63973]
[1776670446935,65.15,75110.8,0.0,-0.98884,1e-05,1.63833]
[1776670447942,65.15,75106.06,0.0,-0.98887,1e-05,1.63337]
[1776670448985,65.15,75106.06,0.0,-0.98887,1e-05,1.63337]
[1776670449029,65.15,75104.63,0.0,-0.98888,1e-05,1.63211]
[1776670449201,65.15,75104.63,0.0,-0.98888,1e-05,1.63211]
[1776670452977,65.15,75108.37,0.0,-0.98885,1e-05,1.63659]
[1776670453984,65.15,75114.32,0.0,-0.9888,1e-05,1.64286]
[1776670455628,65.15,75115.89,0.0,-0.98879,1e-05,1.64453]
[1776670455690,65.15,75115.89,0.0,-0.98879,1e-05,1.64453]
[1776670455779,65.15,75115.89,0.0,-0.98879,1e-05,1.64453]
[1776670455948,65.15,75115.89,0.0,-0.98879,1e-05,1.64453]
[1776670455999,65.16,75116.25,0.0,-0.98879,1e-05,1.64491]
[1776670460027,65.16,75124.86,0.0,-0.98872,1e-05,1.65402]
[1776670461034,65.16,75131.6,0.0,-0.98866,1e-05,1.66116]
[1776670462041,65.15,75132.92,0.0,-0.98865,1e-05,1.66254]
[1776670467077,65.15,75135.11,0.0,-0.98863,1e-05,1.66471]
[1776670471082,65.15,75134.33,0.0,-0.98864,1e-05,1.66378]
[1776670471192,65.15,75134.54,0.0,-0.98865,1e-05,1.66216]
[1776670474999,65.15,75132.59,0.0,-0.98867,1e-05,1.65999]
[1776670475123,65.15,75132.59,0.0,-0.98867,1e-05,1.65999]
[1776670475134,65.15,75133.29,0.0,-0.98866,1e-05,1.6607]
[1776670475190,65.15,75133.29,0.0,-0.98866,1e-05,1.6607]
[1776670476141,65.15,75137.21,0.0,-0.98863,1e-05,1.66483]
[1776670477767,65.15,75137.71,0.0,-0.98863,1e-05,1.66532]
[1776670477937,65.15,75137.71,0.0,-0.98863,1e-05,1.66532]
[1776670478079,65.15,75137.71,0.0,-0.98863,1e-05,1.66532]
[1776670478189,65.15,75137.71,0.0,-0.98863,1e-05,1.66532]
[1776670478155,65.15,75137.42,0.0,-0.98863,1e-05,1.66497]
[1776670479162,65.15,75132.64,0.0,-0.98867,1e-05,1.65985]
[1776670480097,65.15,75132.64,0.0,-0.98867,1e-05,1.65985]
[1776670480195,65.15,75133.18,0.0,-0.98866,1e-05,1.66038]
[1776670480397,65.15,75133.18,0.0,-0.98866,1e-05,1.66038]
[1776670480438,65.15,75133.18,0.0,-0.98866,1e-05,1.66038]
[1776670481176,65.15,75133.73,0.0,-0.98866,1e-05,1.66093]
[1776670484197,65.15,75137.05,0.0,-0.98863,1e-05,1.66434]
[1776670485745,65.15,75137.05,0.0,-0.98863,1e-05,1.66434]
[1776670485937,65.15,75137.05,0.0,-0.98863,1e-05,1.66434]
[1776670487218,65.15,75149.52,0.0,-0.98853,1e-05,1.6775]
[1776670488225,65.15,75150.13,0.0,-0.98853,1e-05,1.67808]
[1776670489314,65.15,75150.13,0.0,-0.98853,1e-05,1.67808]
[1776670489438,65.15,75150.13,0.0,-0.98853,1e-05,1.67808]
[1776670489477,65.15,75150.13,0.0,-0.98853,1e-05,1.67808]
[1776670489697,65.15,75150.13,0.0,-0.98853,1e-05,1.67808]
[1776670489798,65.15,75149.44,0.0,-0.98854,1e-05,1.67727]
[1776670490239,65.15,75144.99,0.0,-0.98857,1e-05,1.67244]
[1776670491590,65.15,75144.99,0.0,-0.98857,1e-05,1.67244]
[1776670491692,65.15,75144.99,0.0,-0.98857,1e-05,1.67244]
[1776670494449,65.15,75143.95,0.0,-0.98858,1e-05,1.67115]
[1776670494691,65.15,75143.95,0.0,-0.98858,1e-05,1.67115]
[1776670494792,65.14,75143.3,0.0,-0.98859,1e-05,1.6704]
[1776670495740,65.14,75143.3,0.0,-0.98859,1e-05,1.6704]
[1776670495936,65.14,75143.3,0.0,-0.98859,1e-05,1.6704]
[1776670496281,65.14,75144.0,0.0,-0.98858,1e-05,1.67102]
[1776670496334,65.14,75130.53,0.0,-0.98869,1e-05,1.6567]
[1776670497291,65.14,75097.36,0.0,-0.98896,1e-05,1.62179]
[1776670498299,65.14,75094.91,0.0,-0.98898,1e-05,1.61927]
[1776670500059,65.14,75094.91,0.0,-0.98898,1e-05,1.61927]
[1776670500155,65.14,75099.75,0.0,-0.98894,1e-05,1.62436]
[1776670501326,65.14,75102.24,0.0,-0.98892,1e-05,1.62698]
[1776670503338,65.14,75093.93,0.0,-0.98899,1e-05,1.61835]
[1776670504345,65.14,75090.72,0.0,-0.98901,1e-05,1.61504]
[1776670505352,65.14,75086.33,0.0,-0.98905,1e-05,1.61052]
[1776670506366,65.15,75081.9,0.0,-0.98908,1e-05,1.60598]
[1776670508375,65.15,75067.31,0.0,-0.9892,1e-05,1.591]
[1776670509382,65.15,75063.94,0.0,-0.98922,1e-05,1.58768]
[1776670511396,65.15,75074.96,0.0,-0.98913,1e-05,1.59917]
[1776670512403,65.15,75075.91,0.0,-0.98913,1e-05,1.60021]
[1776670517438,65.15,75076.51,0.0,-0.98912,1e-05,1.60116]
[1776670519597,65.15,75077.34,0.0,-0.98911,1e-05,1.60208]
[1776670519697,65.15,75077.34,0.0,-0.98911,1e-05,1.60208]
[1776670519763,65.15,75077.34,0.0,-0.98911,1e-05,1.60208]
[1776670519937,65.15,75077.34,0.0,-0.98911,1e-05,1.60208]
[1776670520030,65.15,75077.59,0.0,-0.98911,1e-05,1.60246]
[1776670521466,65.15,75080.25,0.0,-0.98909,1e-05,1.60527]
[1776670525496,65.15,75074.72,0.0,-0.98913,1e-05,1.59979]
[1776670526988,65.15,75074.72,0.0,-0.98913,1e-05,1.59979]
[1776670527196,65.15,75074.72,0.0,-0.98913,1e-05,1.59979]
[1776670532545,65.16,75073.03,0.0,-0.98915,1e-05,1.59677]
[1776670533705,65.16,75073.03,0.0,-0.98915,1e-05,1.59677]
[1776670533803,65.16,75073.03,0.0,-0.98915,1e-05,1.59677]
[1776670533951,65.16,75073.03,0.0,-0.98915,1e-05,1.59677]
[1776670534006,65.16,75072.49,0.0,-0.98915,1e-05,1.59629]
[1776670534560,65.16,75066.34,0.0,-0.9892,1e-05,1.59004]
[1776670535567,65.16,75061.22,0.0,-0.98924,1e-05,1.58487]
[1776670536575,65.16,75055.6,0.0,-0.98928,1e-05,1.57922]
[1776670537564,65.16,75055.6,0.0,-0.98928,1e-05,1.57922]
[1776670537582,65.16,75046.23,0.0,-0.98936,1e-05,1.56978]
[1776670538589,65.16,75041.92,0.0,-0.98939,1e-05,1.56552]
[1776670540604,65.16,75044.26,0.0,-0.98937,1e-05,1.56815]
[1776670541495,65.16,75044.26,0.0,-0.98937,1e-05,1.56815]
[1776670543625,65.17,75047.01,0.0,-0.98934,1e-05,1.57132]
[1776670545640,65.17,75060.34,0.0,-0.98924,1e-05,1.58516]
[1776670546650,65.17,75057.74,0.0,-0.98926,1e-05,1.5826]
[1776670548663,65.17,75063.65,0.0,-0.98921,1e-05,1.58887]
[1776670549740,65.17,75063.65,0.0,-0.98921,1e-05,1.58887]
[1776670549820,65.17,75063.65,0.0,-0.98921,1e-05,1.58887]
[1776670549936,65.17,75063.65,0.0,-0.98921,1e-05,1.58887]
[1776670550037,65.17,75063.47,0.0,-0.98921,1e-05,1.58888]
[1776670551684,65.17,75066.43,0.0,-0.98919,1e-05,1.59201]
[1776670554705,65.18,75063.97,0.0,-0.9892,1e-05,1.58975]
[1776670556735,65.18,75055.96,0.0,-0.98927,1e-05,1.58174]
[1776670557732,65.18,75054.44,0.0,-0.98928,1e-05,1.5803]
[1776670559306,65.18,75054.75,0.0,-0.98927,1e-05,1.58073]
[1776670559312,65.18,75054.75,0.0,-0.98927,1e-05,1.58073]
[1776670559434,65.18,75054.75,0.0,-0.98927,1e-05,1.58073]
[1776670559746,65.18,75055.61,0.0,-0.98927,1e-05,1.58172]
[1776670561758,65.18,75055.36,0.0,-0.98927,1e-05,1.58157]
[1776670562833,65.18,75026.8,0.0,-0.98949,1e-05,1.55272]
[1776670564848,65.18,75026.98,0.0,-0.98948,1e-05,1.55333]
[1776670565698,65.18,75026.98,0.0,-0.98948,1e-05,1.55333]
[1776670567239,65.19,75027.1,0.0,-0.98948,1e-05,1.5536]
[1776670567870,65.19,75006.2,0.0,-0.98964,1e-05,1.53283]
[1776670568877,65.19,74998.02,0.0,-0.9897,1e-05,1.52486]
[1776670569884,65.19,74993.32,0.0,-0.98973,1e-05,1.5206]
[1776670571100,65.19,74993.32,0.0,-0.98973,1e-05,1.5206]
[1776670571909,65.19,75000.57,0.0,-0.98967,1e-05,1.52821]
[1776670572905,65.2,75003.4,0.0,-0.98965,1e-05,1.53122]
[1776670573970,65.2,75003.4,0.0,-0.98965,1e-05,1.53122]
[1776670574054,65.2,74997.34,0.0,-0.98969,1e-05,1.52539]
[1776670574919,65.2,74983.91,0.0,-0.98979,1e-05,1.51232]
[1776670575926,65.22,74982.17,0.0,-0.98979,1e-05,1.51285]
[1776670576933,65.23,74978.85,0.0,-0.9898,1e-05,1.5118]
[1776670577800,65.23,74978.85,0.0,-0.9898,1e-05,1.5118]
[1776670577940,65.24,74972.56,0.0,-0.98984,1e-05,1.50585]
[1776670578947,65.25,74968.27,0.0,-0.98985,1e-05,1.50397]
[1776670580963,65.27,74971.75,0.0,-0.98981,1e-05,1.50998]
[1776670581970,65.28,74978.61,0.0,-0.98976,1e-05,1.51696]
[1776670582983,65.28,74981.12,0.0,-0.98974,1e-05,1.51966]
[1776670584996,65.28,74977.67,0.0,-0.98976,1e-05,1.51668]
[1776670586003,65.28,74982.73,0.0,-0.98972,1e-05,1.5219]
[1776670587010,65.29,74987.61,0.0,-0.98968,1e-05,1.52694]
[1776670588023,65.29,74990.63,0.0,-0.98966,1e-05,1.53013]
[1776670590037,65.29,74999.05,0.0,-0.98959,1e-05,1.53891]
[1776670591044,65.29,75002.69,0.0,-0.98957,1e-05,1.54101]
[1776670592051,65.29,75006.77,0.0,-0.98954,1e-05,1.54527]
[1776670595072,65.3,75009.11,0.0,-0.98952,1e-05,1.54812]
[1776670596079,65.3,75004.79,0.0,-0.98955,1e-05,1.54396]
[1776670597086,65.3,74998.91,0.0,-0.98959,1e-05,1.53825]
[1776670598093,65.3,75002.07,0.0,-0.98957,1e-05,1.54159]
[1776670600115,65.3,75004.98,0.0,-0.98954,1e-05,1.54484]
[1776670601122,65.3,75007.56,0.0,-0.98952,1e-05,1.54759]
[1776670606157,65.31,75010.21,0.0,-0.98949,1e-05,1.55103]
[1776670606685,65.31,75010.21,0.0,-0.98949,1e-05,1.55103]
[1776670606696,65.31,75010.21,0.0,-0.98949,1e-05,1.55103]
[1776670606938,65.31,75010.21,0.0,-0.98949,1e-05,1.55103]
[1776670607164,65.31,75011.34,0.0,-0.98948,1e-05,1.55231]
[1776670610071,65.31,75012.45,0.0,-0.98947,1e-05,1.55372]
[1776670610118,65.31,75012.45,0.0,-0.98947,1e-05,1.55372]
[1776670610193,65.31,75012.45,0.0,-0.98947,1e-05,1.55372]
[1776670610230,65.31,75012.33,0.0,-0.98947,1e-05,1.55375]
[1776670611192,65.31,75003.22,0.0,-0.98954,1e-05,1.54461]
[1776670612199,65.32,74996.45,0.0,-0.98959,1e-05,1.53815]
[1776670613207,65.32,74989.07,0.0,-0.98965,1e-05,1.53098]
[1776670614213,65.32,74981.4,0.0,-0.9897,1e-05,1.52356]
[1776670615220,65.32,74972.38,0.0,-0.98977,1e-05,1.51485]
[1776670616227,65.32,74971.1,0.0,-0.98978,1e-05,1.5138]
[1776670619248,65.33,74973.76,0.0,-0.98975,1e-05,1.51705]
[1776670620272,65.33,74966.44,0.0,-0.98981,1e-05,1.50985]
[1776670620807,65.33,74966.44,0.0,-0.98981,1e-05,1.50985]
[1776670621265,65.33,74960.23,0.0,-0.98985,1e-05,1.50418]
[1776670624286,65.34,74960.28,0.0,-0.98984,1e-05,1.50491]
[1776670624830,65.34,74960.28,0.0,-0.98984,1e-05,1.50491]
[1776670625293,65.34,74967.61,0.0,-0.98979,1e-05,1.51233]
[1776670626301,65.34,74965.14,0.0,-0.9898,1e-05,1.51012]
[1776670627307,65.34,74960.35,0.0,-0.98984,1e-05,1.50564]
[1776670628315,65.34,74954.29,0.0,-0.98988,1e-05,1.49994]
[1776670632343,65.35,74950.8,0.0,-0.9899,1e-05,1.49747]
[1776670633350,65.35,74947.63,0.0,-0.98992,1e-05,1.49462]
[1776670635364,65.36,74938.74,0.0,-0.98998,1e-05,1.48646]
[1776670636371,65.36,74939.24,0.0,-0.98998,1e-05,1.4872]
[1776670639037,65.36,74940.1,0.0,-0.98997,1e-05,1.48854]
[1776670639195,65.36,74940.1,0.0,-0.98997,1e-05,1.48854]
[1776670639294,65.37,74940.1,0.0,-0.98997,1e-05,1.4888]
[1776670640399,65.37,74951.78,0.0,-0.98988,1e-05,1.50042]
[1776670641406,65.37,74948.15,0.0,-0.9899,1e-05,1.49711]
[1776670642413,65.37,74941.48,0.0,-0.98995,1e-05,1.49086]
[1776670643420,65.37,74940.89,0.0,-0.98995,1e-05,1.49053]
[1776670646454,65.38,74938.3,0.0,-0.98997,1e-05,1.48877]
[1776670647461,65.38,74944.45,0.0,-0.98992,1e-05,1.495]
[1776670648913,65.38,74944.45,0.0,-0.98992,1e-05,1.495]
[1776670648942,65.38,74944.45,0.0,-0.98992,1e-05,1.495]
[1776670653504,65.39,74935.89,0.0,-0.98998,1e-05,1.48646]
[1776670654510,65.39,74926.98,0.0,-0.99004,1e-05,1.4781]
[1776670655518,65.4,74927.03,0.0,-0.99004,1e-05,1.47842]
[1776670657536,65.4,74914.47,0.0,-0.99013,1e-05,1.46688]
[1776670658543,65.4,74906.66,0.0,-0.99018,1e-05,1.45969]
[1776670659550,65.41,74900.04,0.0,-0.99023,1e-05,1.45368]
[1776670660557,65.41,74895.41,0.0,-0.99026,1e-05,1.44959]
[1776670663430,65.43,74894.7,0.0,-0.99024,1e-05,1.45206]
[1776670663580,65.46,74886.65,0.0,-0.99027,1e-05,1.44784]
[1776670664587,65.46,74886.92,0.0,-0.99027,1e-05,1.44841]
[1776670665594,65.47,74890.85,0.0,-0.99024,1e-05,1.45246]
[1776670667098,65.47,74890.85,0.0,-0.99024,1e-05,1.45246]
[1776670667609,65.47,74895.78,0.0,-0.9902,1e-05,1.45778]
[1776670668616,65.47,74915.06,0.0,-0.99005,1e-05,1.47656]
[1776670669623,65.48,74917.61,0.0,-0.99003,1e-05,1.47929]
[1776670672644,65.48,74921.66,0.0,-0.99,1e-05,1.48399]
[1776670674658,65.49,74924.99,0.0,-0.98997,1e-05,1.48774]
[1776670675671,65.49,74929.87,0.0,-0.98993,1e-05,1.49272]
[1776670677679,65.49,74932.2,0.0,-0.98991,1e-05,1.49549]
[1776670680700,65.5,74942.37,0.0,-0.98983,1e-05,1.50613]
[1776670682714,65.5,74942.53,0.0,-0.98983,1e-05,1.50675]
[1776670683721,65.5,74938.16,0.0,-0.98986,1e-05,1.5027]
[1776670685735,65.51,74947.17,0.0,-0.98979,1e-05,1.51197]
[1776670686742,65.51,74951.78,0.0,-0.98975,1e-05,1.51673]
[1776670687748,65.51,74956.54,0.0,-0.98971,1e-05,1.52163]
[1776670688724,65.51,74956.54,0.0,-0.98971,1e-05,1.52163]
[1776670688756,65.51,74962.9,0.0,-0.98966,1e-05,1.52812]
[1776670689762,65.51,74968.9,0.0,-0.98962,1e-05,1.53427]
[1776670690769,65.52,74966.14,0.0,-0.98964,1e-05,1.53172]
[1776670692340,65.52,74966.14,0.0,-0.98964,1e-05,1.53172]
[1776670692433,65.52,74963.65,0.0,-0.98965,1e-05,1.52961]
[1776670692786,65.52,74966.34,0.0,-0.98963,1e-05,1.53228]
[1776670693791,65.52,74978.71,0.0,-0.98954,1e-05,1.54477]
[1776670695807,65.52,74979.25,0.0,-0.98953,1e-05,1.54566]
[1776670697821,65.53,74968.27,0.0,-0.98961,1e-05,1.53505]
[1776670699837,65.53,74968.55,0.0,-0.98961,1e-05,1.53566]
[1776670701147,65.53,74968.55,0.0,-0.98961,1e-05,1.53566]
[1776670701200,65.53,74968.55,0.0,-0.98961,1e-05,1.53566]
[1776670701266,65.53,74968.55,0.0,-0.98961,1e-05,1.53566]
[1776670701438,65.53,74968.55,0.0,-0.98961,1e-05,1.53566]
[1776670701367,65.53,74969.3,0.0,-0.9896,1e-05,1.53676]
[1776670702858,65.53,74972.94,0.0,-0.98957,1e-05,1.54056]
[1776670703964,65.53,74972.94,0.0,-0.98957,1e-05,1.54056]
[1776670704075,65.53,74972.94,0.0,-0.98957,1e-05,1.54056]
[1776670704189,65.53,74972.94,0.0,-0.98957,1e-05,1.54056]
[1776670704290,65.53,74972.96,0.0,-0.98957,1e-05,1.54092]
[1776670708260,65.54,74971.86,0.0,-0.98957,1e-05,1.54016]
[1776670708315,65.54,74971.86,0.0,-0.98957,1e-05,1.54016]
[1776670708439,65.54,74971.86,0.0,-0.98957,1e-05,1.54016]
[1776670708467,65.54,74972.36,0.0,-0.98956,1e-05,1.541]
[1776670711048,65.54,74972.73,0.0,-0.98956,1e-05,1.54153]
[1776670711193,65.54,74972.73,0.0,-0.98956,1e-05,1.54153]
[1776670711215,65.54,74972.73,0.0,-0.98956,1e-05,1.54153]
[1776670711437,65.54,74972.73,0.0,-0.98956,1e-05,1.54153]
[1776670711268,65.54,74970.21,0.0,-0.98959,1e-05,1.53764]
[1776670713345,65.54,74968.43,0.0,-0.9896,1e-05,1.53587]
[1776670713352,65.54,74968.43,0.0,-0.9896,1e-05,1.53587]
[1776670713440,65.54,74968.43,0.0,-0.9896,1e-05,1.53587]
[1776670713436,65.55,74969.87,0.0,-0.98959,1e-05,1.53765]
[1776670715042,65.55,74969.71,0.0,-0.98959,1e-05,1.53749]
[1776670715103,65.55,74952.44,0.0,-0.98972,1e-05,1.52057]
[1776670715949,65.55,74938.55,0.0,-0.98982,1e-05,1.50711]
[1776670716956,65.55,74936.2,0.0,-0.98984,1e-05,1.50501]
[1776670717963,65.55,74942.02,0.0,-0.98979,1e-05,1.51092]
[1776670719067,65.55,74942.02,0.0,-0.98979,1e-05,1.51092]
[1776670719100,65.56,74948.72,0.0,-0.98974,1e-05,1.51794]
[1776670720984,65.56,74955.17,0.0,-0.98969,1e-05,1.5245]
[1776670721991,65.56,74959.87,0.0,-0.98965,1e-05,1.52955]
[1776670724006,65.56,74951.2,0.0,-0.98971,1e-05,1.52137]
[1776670724868,65.56,74951.2,0.0,-0.98971,1e-05,1.52137]
[1776670724943,65.56,74951.2,0.0,-0.98971,1e-05,1.52137]
[1776670725012,65.57,74952.21,0.0,-0.9897,1e-05,1.52257]
[1776670726479,65.57,74952.21,0.0,-0.9897,1e-05,1.52257]
[1776670726019,65.57,74955.02,0.0,-0.98968,1e-05,1.52554]
[1776670726690,65.57,74955.02,0.0,-0.98968,1e-05,1.52554]
[1776670727026,65.57,74956.24,0.0,-0.98967,1e-05,1.52694]
[1776670727807,65.57,74956.24,0.0,-0.98967,1e-05,1.52694]
[1776670727938,65.57,74956.24,0.0,-0.98967,1e-05,1.52694]
[1776670730660,65.57,74956.18,0.0,-0.98966,1e-05,1.52747]
[1776670730695,65.57,74956.18,0.0,-0.98966,1e-05,1.52747]
[1776670731054,65.57,74958.26,0.0,-0.98965,1e-05,1.52972]
[1776670733010,65.58,74957.05,0.0,-0.98966,1e-05,1.52872]
[1776670733196,65.58,74957.05,0.0,-0.98966,1e-05,1.52872]
[1776670735515,65.58,74957.84,0.0,-0.98965,1e-05,1.52989]
[1776670735534,65.58,74959.98,0.0,-0.98963,1e-05,1.5322]
[1776670735608,65.58,74959.98,0.0,-0.98963,1e-05,1.5322]
[1776670735695,65.58,74959.98,0.0,-0.98963,1e-05,1.5322]
[1776670741055,65.59,74959.7,0.0,-0.98962,1e-05,1.53287]
[1776670741968,65.59,74961.81,0.0,-0.98961,1e-05,1.53515]
[1776670742138,65.59,74961.81,0.0,-0.98961,1e-05,1.53515]
[1776670742193,65.59,74961.81,0.0,-0.98961,1e-05,1.53515]
[1776670742240,65.59,74961.99,0.0,-0.9896,1e-05,1.53551]
[1776670744584,65.59,74959.89,0.0,-0.98962,1e-05,1.53379]
[1776670744689,65.59,74959.89,0.0,-0.98962,1e-05,1.53379]
[1776670744725,65.59,74959.89,0.0,-0.98962,1e-05,1.53379]
[1776670744936,65.59,74959.89,0.0,-0.98962,1e-05,1.53379]
[1776670745152,65.6,74957.92,0.0,-0.98963,1e-05,1.53203]
[1776670746159,65.6,74960.16,0.0,-0.98961,1e-05,1.53444]
[1776670747409,65.6,74960.16,0.0,-0.98961,1e-05,1.53444]
[1776670747436,65.6,74960.16,0.0,-0.98961,1e-05,1.53444]
[1776670747492,65.6,74960.16,0.0,-0.98961,1e-05,1.53444]
[1776670747510,65.6,74959.83,0.0,-0.98961,1e-05,1.5343]
[1776670747690,65.6,74959.83,0.0,-0.98961,1e-05,1.5343]
[1776670748172,65.6,74957.01,0.0,-0.98963,1e-05,1.53169]
[1776670753208,65.61,74957.19,0.0,-0.98962,1e-05,1.53282]
[1776670755728,65.61,74957.05,0.0,-0.98962,1e-05,1.53287]
[1776670755937,65.61,74957.05,0.0,-0.98962,1e-05,1.53287]
[1776670756425,65.61,74957.05,0.0,-0.98962,1e-05,1.53287]
[1776670756435,65.61,74957.05,0.0,-0.98962,1e-05,1.53287]
[1776670756527,65.61,74962.77,0.0,-0.98958,1e-05,1.53892]
[1776670757236,65.61,74966.91,0.0,-0.98954,1e-05,1.54322]
[1776670759331,65.61,74966.84,0.0,-0.98954,1e-05,1.54332]
[1776670759380,65.61,74966.84,0.0,-0.98954,1e-05,1.54332]
[1776670759438,65.61,74966.84,0.0,-0.98954,1e-05,1.54332]
[1776670759476,65.62,74966.98,0.0,-0.98954,1e-05,1.54363]
[1776670762271,65.62,74969.72,0.0,-0.98952,1e-05,1.54688]
[1776670765438,65.62,74969.11,0.0,-0.98952,1e-05,1.5466]
[1776670765450,65.62,74969.11,0.0,-0.98952,1e-05,1.5466]
[1776670765495,65.62,74969.57,0.0,-0.98951,1e-05,1.54722]
[1776670765690,65.62,74969.57,0.0,-0.98951,1e-05,1.54722]
[1776670771334,65.63,74968.78,0.0,-0.98952,1e-05,1.5457]
[1776670772010,65.63,74968.78,0.0,-0.98952,1e-05,1.5457]
[1776670772098,65.63,74968.78,0.0,-0.98952,1e-05,1.5457]
[1776670772194,65.63,74968.78,0.0,-0.98952,1e-05,1.5457]
[1776670772340,65.63,74969.14,0.0,-0.98952,1e-05,1.54623]
[1776670775324,65.64,74968.48,0.0,-0.98952,1e-05,1.5459]
[1776670775422,65.64,74968.48,0.0,-0.98952,1e-05,1.5459]
[1776670775439,65.64,74968.48,0.0,-0.98952,1e-05,1.5459]
[1776670775477,65.64,74967.75,0.0,-0.98953,1e-05,1.54534]
[1776670778929,65.64,74967.71,0.0,-0.98952,1e-05,1.5458]
[1776670778940,65.64,74967.71,0.0,-0.98952,1e-05,1.5458]
[1776670779191,65.64,74967.71,0.0,-0.98952,1e-05,1.5458]
[1776670779390,65.64,74968.89,0.0,-0.98951,1e-05,1.54714]
[1776670779902,65.64,74968.89,0.0,-0.98951,1e-05,1.54714]
[1776670779935,65.64,74968.89,0.0,-0.98951,1e-05,1.54714]
[1776670780397,65.64,74967.27,0.0,-0.98952,1e-05,1.54569]
[1776670781404,65.64,74965.12,0.0,-0.98954,1e-05,1.54372]
[1776670782969,65.65,74964.7,0.0,-0.98954,1e-05,1.54347]
[1776670783188,65.65,74964.7,0.0,-0.98954,1e-05,1.54347]
[1776670785432,65.65,74960.56,0.0,-0.98957,1e-05,1.53986]
[1776670786439,65.65,74955.77,0.0,-0.9896,1e-05,1.53528]
[1776670787829,65.65,74955.48,0.0,-0.9896,1e-05,1.53517]
[1776670787936,65.65,74955.48,0.0,-0.9896,1e-05,1.53517]
[1776670788211,65.65,74955.48,0.0,-0.9896,1e-05,1.53517]
[1776670788437,65.65,74955.48,0.0,-0.9896,1e-05,1.53517]
[1776670788453,65.65,74956.42,0.0,-0.98959,1e-05,1.53629]
[1776670791092,65.66,74957.48,0.0,-0.98958,1e-05,1.53769]
[1776670791142,65.66,74957.48,0.0,-0.98958,1e-05,1.53769]
[1776670791205,65.66,74957.48,0.0,-0.98958,1e-05,1.53769]
[1776670791474,65.66,74959.08,0.0,-0.98957,1e-05,1.53946]
[1776670795501,65.66,74963.31,0.0,-0.98953,1e-05,1.54434]
[1776670795981,65.66,74963.31,0.0,-0.98953,1e-05,1.54434]
[1776670796161,65.66,74963.31,0.0,-0.98953,1e-05,1.54434]
[1776670796197,65.66,74963.31,0.0,-0.98953,1e-05,1.54434]
[1776670796509,65.66,74963.49,0.0,-0.98953,1e-05,1.54468]
[1776670799530,65.67,74961.28,0.0,-0.98954,1e-05,1.54297]
[1776670800164,65.67,74961.28,0.0,-0.98954,1e-05,1.54297]
[1776670800202,65.67,74961.28,0.0,-0.98954,1e-05,1.54297]
[1776670800290,65.67,74961.28,0.0,-0.98954,1e-05,1.54297]
[1776670800439,65.67,74961.28,0.0,-0.98954,1e-05,1.54297]
[1776670800537,65.67,74962.5,0.0,-0.98953,1e-05,1.54435]
[1776670802551,65.67,74969.28,0.0,-0.98948,1e-05,1.55144]
[1776670803452,65.67,74969.28,0.0,-0.98948,1e-05,1.55144]
[1776670803558,65.67,74972.7,0.0,-0.98945,1e-05,1.55501]
[1776670803697,65.67,74972.7,0.0,-0.98945,1e-05,1.55501]
[1776670803793,65.67,74972.7,0.0,-0.98945,1e-05,1.55501]
[1776670803936,65.67,74972.7,0.0,-0.98945,1e-05,1.55501]
[1776670804565,65.67,74973.55,0.0,-0.98944,1e-05,1.55601]
[1776670809600,65.68,74974.03,0.0,-0.98943,1e-05,1.55722]
[1776670810863,65.68,74973.92,0.0,-0.98943,1e-05,1.55725]
[1776670810935,65.68,74973.92,0.0,-0.98943,1e-05,1.55725]
[1776670811272,65.68,74973.92,0.0,-0.98943,1e-05,1.55725]
[1776670811439,65.68,74973.92,0.0,-0.98943,1e-05,1.55725]
[1776670811613,65.68,74974.36,0.0,-0.98943,1e-05,1.55784]
[1776670812621,65.68,74971.37,0.0,-0.98945,1e-05,1.55499]
[1776670813831,65.68,74971.37,0.0,-0.98945,1e-05,1.55499]
[1776670813938,65.68,74971.37,0.0,-0.98945,1e-05,1.55499]
[1776670813988,65.68,74963.82,0.0,-0.98951,1e-05,1.54759]
[1776670814988,65.68,74963.82,0.0,-0.98951,1e-05,1.54759]
[1776670815197,65.68,74963.82,0.0,-0.98951,1e-05,1.54759]
[1776670815228,65.69,74963.48,0.0,-0.98951,1e-05,1.54758]
[1776670817401,65.69,74963.0,0.0,-0.98951,1e-05,1.5471]
[1776670817437,65.69,74963.0,0.0,-0.98951,1e-05,1.5471]
[1776670822673,65.69,74964.36,0.0,-0.98949,1e-05,1.54941]
[1776670822688,65.69,74964.36,0.0,-0.98949,1e-05,1.54941]
[1776670822879,65.69,74964.36,0.0,-0.98949,1e-05,1.54941]
[1776670822937,65.69,74964.36,0.0,-0.98949,1e-05,1.54941]
[1776670823038,65.7,74961.61,0.0,-0.98951,1e-05,1.54682]
[1776670824705,65.7,74963.81,0.0,-0.98949,1e-05,1.54934]
[1776670826594,65.7,74963.81,0.0,-0.98949,1e-05,1.54934]
[1776670826640,65.7,74963.49,0.0,-0.98949,1e-05,1.54932]
[1776670826705,65.7,74963.49,0.0,-0.98949,1e-05,1.54932]
[1776670826929,65.7,74963.49,0.0,-0.98949,1e-05,1.54932]
[1776670826938,65.7,74963.49,0.0,-0.98949,1e-05,1.54932]
[1776670826993,65.7,74965.0,0.0,-0.98948,1e-05,1.55083]
[1776670829962,65.7,74966.14,0.0,-0.98947,1e-05,1.55227]
[1776670830142,65.7,74966.14,0.0,-0.98947,1e-05,1.55227]
[1776670830196,65.7,74966.14,0.0,-0.98947,1e-05,1.55227]
[1776670830233,65.71,74970.52,0.0,-0.98944,1e-05,1.55694]
[1776670834299,65.71,74971.16,0.0,-0.98944,1e-05,1.556]
[1776670834436,65.71,74971.16,0.0,-0.98944,1e-05,1.556]
[1776670834544,65.71,74970.87,0.0,-0.98944,1e-05,1.55613]
[1776670834815,65.71,74970.87,0.0,-0.98944,1e-05,1.55613]
[1776670834937,65.71,74970.87,0.0,-0.98944,1e-05,1.55613]
[1776670837131,65.71,74970.24,0.0,-0.98944,1e-05,1.55564]
[1776670837188,65.71,74970.24,0.0,-0.98944,1e-05,1.55564]
[1776670837289,65.71,74972.14,0.0,-0.98943,1e-05,1.55782]
[1776670838173,65.71,74972.14,0.0,-0.98943,1e-05,1.55782]
[1776670838187,65.71,74972.14,0.0,-0.98943,1e-05,1.55782]
[1776670838332,65.71,74972.9,0.0,-0.98942,1e-05,1.55872]
[1776670841729,65.72,74972.17,0.0,-0.98942,1e-05,1.55826]
[1776670841937,65.72,74972.17,0.0,-0.98942,1e-05,1.55826]
[1776670847030,65.72,74971.02,0.0,-0.98943,1e-05,1.5578]
[1776670847130,65.72,74970.93,0.0,-0.98943,1e-05,1.55784]
[1776670848280,65.72,74970.93,0.0,-0.98943,1e-05,1.55784]
[1776670848333,65.72,74970.93,0.0,-0.98943,1e-05,1.55784]
[1776670848388,65.72,74970.93,0.0,-0.98943,1e-05,1.55784]
[1776670848401,65.72,74970.93,0.0,-0.98943,1e-05,1.55784]
[1776670848443,65.72,74974.87,0.0,-0.98939,1e-05,1.56207]
[1776670850753,65.73,74975.29,0.0,-0.98939,1e-05,1.56262]
[1776670856934,65.73,74975.46,0.0,-0.98938,1e-05,1.5637]
[1776670858789,65.73,74975.35,0.0,-0.98938,1e-05,1.56371]
[1776670858939,65.73,74975.35,0.0,-0.98938,1e-05,1.56371]
[1776670858947,65.73,74974.41,0.0,-0.98939,1e-05,1.5629]
[1776670862773,65.74,74974.65,0.0,-0.98938,1e-05,1.56353]
[1776670862937,65.74,74974.65,0.0,-0.98938,1e-05,1.56353]
[1776670868267,65.74,74975.28,0.0,-0.98937,1e-05,1.56468]
[1776670868438,65.74,74975.28,0.0,-0.98937,1e-05,1.56468]
[1776670868442,65.74,74975.28,0.0,-0.98937,1e-05,1.56468]
[1776670868478,65.74,74975.45,0.0,-0.98937,1e-05,1.56523]
[1776670868703,65.74,74975.45,0.0,-0.98937,1e-05,1.56523]
[1776670873046,65.75,74967.26,0.0,-0.98943,1e-05,1.55752]
[1776670874649,65.75,74967.26,0.0,-0.98943,1e-05,1.55752]
[1776670874690,65.75,74967.26,0.0,-0.98943,1e-05,1.55752]
[1776670874054,65.75,74958.06,0.0,-0.9895,1e-05,1.54845]
[1776670875446,65.75,74958.06,0.0,-0.9895,1e-05,1.54845]
[1776670875694,65.75,74958.06,0.0,-0.9895,1e-05,1.54845]
[1776670875511,65.75,74967.31,0.0,-0.98943,1e-05,1.55799]
[1776670876558,65.75,74967.32,0.0,-0.98942,1e-05,1.55814]
[1776670877189,65.75,74967.32,0.0,-0.98942,1e-05,1.55814]
[1776670877437,65.75,74967.32,0.0,-0.98942,1e-05,1.55814]
[1776670877538,65.75,74966.5,0.0,-0.98943,1e-05,1.55746]
[1776670879187,65.75,74965.82,0.0,-0.98943,1e-05,1.55678]
[1776670879439,65.75,74965.82,0.0,-0.98943,1e-05,1.55678]
[1776670881103,65.76,74961.29,0.0,-0.98947,1e-05,1.55267]
[1776670883360,65.76,74961.41,0.0,-0.98946,1e-05,1.55293]
[1776670883438,65.76,74961.41,0.0,-0.98946,1e-05,1.55293]
[1776670883539,65.76,74961.14,0.0,-0.98946,1e-05,1.55296]
[1776670883998,65.76,74961.14,0.0,-0.98946,1e-05,1.55296]
[1776670884194,65.76,74961.14,0.0,-0.98946,1e-05,1.55296]
[1776670888152,65.77,74952.02,0.0,-0.98953,1e-05,1.54445]
[1776670890166,65.77,74946.22,0.0,-0.98957,1e-05,1.53899]
[1776670890832,65.77,74946.22,0.0,-0.98957,1e-05,1.53899]
[1776670891234,65.77,74946.22,0.0,-0.98957,1e-05,1.53899]
[1776670894194,65.77,74948.79,0.0,-0.98956,1e-05,1.54064]
[1776670895945,65.78,74948.34,0.0,-0.98956,1e-05,1.54035]
[1776670896187,65.78,74948.34,0.0,-0.98956,1e-05,1.54035]
[1776670896208,65.78,74950.9,0.0,-0.98954,1e-05,1.54305]
[1776670897214,65.78,74955.28,0.0,-0.9895,1e-05,1.54756]
[1776670902285,65.78,74954.21,0.0,-0.98951,1e-05,1.54706]
[1776670903437,65.78,74953.86,0.0,-0.98951,1e-05,1.54685]
[1776670909300,65.79,74953.15,0.0,-0.98951,1e-05,1.54715]
[1776670912547,65.79,74953.58,0.0,-0.9895,1e-05,1.54771]
[1776670912670,65.79,74953.58,0.0,-0.9895,1e-05,1.54771]
[1776670912690,65.79,74953.58,0.0,-0.9895,1e-05,1.54771]
[1776670913329,65.8,74955.69,0.0,-0.98948,1e-05,1.55024]
[1776670914336,65.8,74963.31,0.0,-0.98942,1e-05,1.55799]
[1776670915343,65.8,74970.18,0.0,-0.98937,1e-05,1.565]
[1776670916817,65.8,74970.89,0.0,-0.98936,1e-05,1.56583]
[1776670917357,65.8,74963.85,0.0,-0.98942,1e-05,1.55887]
[1776670918364,65.8,74962.85,0.0,-0.98942,1e-05,1.55799]
[1776670920755,65.8,74963.04,0.0,-0.98942,1e-05,1.55843]
[1776670926485,65.81,74961.81,0.0,-0.98942,1e-05,1.5577]
[1776670926689,65.81,74961.81,0.0,-0.98942,1e-05,1.5577]
[1776670929976,65.81,74962.88,0.0,-0.98941,1e-05,1.5594]
[1776670930448,65.81,74955.36,0.0,-0.98947,1e-05,1.55201]
[1776670931455,65.81,74951.8,0.0,-0.98949,1e-05,1.54859]
[1776670933939,65.81,74952.1,0.0,-0.98949,1e-05,1.54917]
[1776670937497,65.82,74954.71,0.0,-0.98947,1e-05,1.55233]
[1776670939838,65.82,74955.75,0.0,-0.98946,1e-05,1.55363]
[1776670939945,65.82,74955.75,0.0,-0.98946,1e-05,1.55363]
[1776670944196,65.83,74956.6,0.0,-0.98944,1e-05,1.55499]
[1776670944436,65.83,74956.6,0.0,-0.98944,1e-05,1.55499]
[1776670944549,65.83,74957.36,0.0,-0.98944,1e-05,1.55588]
[1776670945556,65.83,74960.22,0.0,-0.98942,1e-05,1.55886]
[1776670946255,65.83,74960.22,0.0,-0.98942,1e-05,1.55886]
[1776670946436,65.83,74960.22,0.0,-0.98942,1e-05,1.55886]
[1776670947570,65.83,74965.55,0.0,-0.98937,1e-05,1.56444]
[1776670948547,65.83,74965.55,0.0,-0.98937,1e-05,1.56444]
[1776670948599,65.83,74965.55,0.0,-0.98937,1e-05,1.56444]
[1776670948691,65.83,74965.55,0.0,-0.98937,1e-05,1.56444]
[1776670948755,65.83,74969.02,0.0,-0.98935,1e-05,1.56804]
[1776670952009,65.83,74968.03,0.0,-0.98936,1e-05,1.56561]
[1776670952191,65.83,74968.03,0.0,-0.98936,1e-05,1.56561]
[1776670952444,65.83,74968.03,0.0,-0.98936,1e-05,1.56561]
[1776670952688,65.83,74968.03,0.0,-0.98936,1e-05,1.56561]
[1776670952605,65.83,74966.74,0.0,-0.98937,1e-05,1.56443]
[1776670955396,65.83,74966.19,0.0,-0.98937,1e-05,1.56398]
[1776670955437,65.83,74966.19,0.0,-0.98937,1e-05,1.56398]
[1776670956413,65.84,74966.93,0.0,-0.98937,1e-05,1.56495]
[1776670956436,65.84,74966.93,0.0,-0.98937,1e-05,1.56495]
[1776670956633,65.84,74967.0,0.0,-0.98937,1e-05,1.56513]
[1776670959668,65.84,74966.95,0.0,-0.98936,1e-05,1.5653]
[1776670959692,65.84,74966.95,0.0,-0.98936,1e-05,1.5653]
[1776670962170,65.84,74967.43,0.0,-0.98936,1e-05,1.56612]
[1776670962192,65.84,74967.43,0.0,-0.98936,1e-05,1.56612]
[1776670963894,65.84,74968.78,0.0,-0.98935,1e-05,1.5677]
[1776670963939,65.84,74968.78,0.0,-0.98935,1e-05,1.5677]
[1776670964697,65.84,74968.86,0.0,-0.98934,1e-05,1.56788]
[1776670968721,65.85,74963.9,0.0,-0.98938,1e-05,1.56333]
[1776670969261,65.85,74963.9,0.0,-0.98938,1e-05,1.56333]
[1776670971803,65.85,74964.89,0.0,-0.98937,1e-05,1.56456]
[1776670974336,65.85,74964.94,0.0,-0.98937,1e-05,1.56495]
[1776670974440,65.85,74964.94,0.0,-0.98937,1e-05,1.56495]
[1776670974763,65.85,74964.72,0.0,-0.98937,1e-05,1.56484]
[1776670976068,65.85,74964.53,0.0,-0.98937,1e-05,1.56477]
[1776670976197,65.85,74964.53,0.0,-0.98937,1e-05,1.56477]
[1776670979996,65.86,74966.29,0.0,-0.98935,1e-05,1.56699]
[1776670980193,65.86,74966.29,0.0,-0.98935,1e-05,1.56699]
[1776670980233,65.86,74966.29,0.0,-0.98935,1e-05,1.56699]
[1776670980436,65.86,74966.29,0.0,-0.98935,1e-05,1.56699]
[1776670980805,65.86,74966.99,0.0,-0.98934,1e-05,1.5678]
[1776670982612,65.86,74968.23,0.0,-0.98933,1e-05,1.56916]
[1776670982701,65.86,74968.23,0.0,-0.98933,1e-05,1.56916]
[1776670984833,65.86,74972.45,0.0,-0.9893,1e-05,1.57371]
[1776670990510,65.86,74973.98,0.0,-0.98928,1e-05,1.57565]
[1776670990703,65.86,74973.98,0.0,-0.98928,1e-05,1.57565]
[1776670991792,65.86,74975.58,0.0,-0.98927,1e-05,1.57745]
[1776670991798,65.87,74976.59,0.0,-0.98926,1e-05,1.57856]
[1776670991937,65.87,74976.59,0.0,-0.98926,1e-05,1.57856]
[1776670991998,65.87,74982.69,0.0,-0.98921,1e-05,1.58474]
[1776670993739,65.87,74982.69,0.0,-0.98921,1e-05,1.58474]
[1776670993942,65.87,74984.64,0.0,-0.9892,1e-05,1.58679]
[1776670999839,65.87,74984.83,0.0,-0.98919,1e-05,1.58735]
[1776670999936,65.87,74985.02,0.0,-0.98919,1e-05,1.58762]
[1776671000424,65.87,74985.02,0.0,-0.98919,1e-05,1.58762]
[1776671000438,65.87,74985.02,0.0,-0.98919,1e-05,1.58762]
[1776671000526,65.87,74984.72,0.0,-0.98919,1e-05,1.58746]
[1776671004276,65.87,74985.93,0.0,-0.98918,1e-05,1.58884]
[1776671004438,65.87,74985.93,0.0,-0.98918,1e-05,1.58884]
[1776671007750,65.87,74986.8,0.0,-0.98917,1e-05,1.58995]
[1776671007789,65.87,74989.41,0.0,-0.98915,1e-05,1.59274]
[1776671007938,65.87,74989.41,0.0,-0.98915,1e-05,1.59274]
[1776671008615,65.87,74989.41,0.0,-0.98915,1e-05,1.59274]
[1776671008688,65.87,74989.41,0.0,-0.98915,1e-05,1.59274]
[1776671008790,65.88,74989.44,0.0,-0.98915,1e-05,1.59284]
[1776671014039,65.88,74988.05,0.0,-0.98917,1e-05,1.59002]
[1776671015068,65.88,74988.05,0.0,-0.98917,1e-05,1.59002]
[1776671015189,65.88,74988.05,0.0,-0.98917,1e-05,1.59002]
[1776671015705,65.88,74988.05,0.0,-0.98917,1e-05,1.59002]
[1776671015806,65.88,74987.86,0.0,-0.98917,1e-05,1.58997]
[1776671015949,65.88,74987.86,0.0,-0.98917,1e-05,1.58997]
[1776671023017,65.88,74990.12,0.0,-0.98915,1e-05,1.59271]
[1776671023188,65.88,74990.12,0.0,-0.98915,1e-05,1.59271]
[1776671029099,65.89,74989.71,0.0,-0.98915,1e-05,1.5927]
[1776671029196,65.89,74989.71,0.0,-0.98915,1e-05,1.5927]
[1776671029410,65.89,74989.71,0.0,-0.98915,1e-05,1.5927]
[1776671029438,65.89,74989.71,0.0,-0.98915,1e-05,1.5927]
[1776671029512,65.89,74988.51,0.0,-0.98916,1e-05,1.59161]
[1776671035683,65.89,74988.58,0.0,-0.98916,1e-05,1.59196]
[1776671035745,65.89,74988.91,0.0,-0.98915,1e-05,1.59243]
[1776671035938,65.89,74988.91,0.0,-0.98915,1e-05,1.59243]
[1776671037907,65.89,74988.25,0.0,-0.98916,1e-05,1.59176]
[1776671037936,65.89,74988.25,0.0,-0.98916,1e-05,1.59176]
[1776671040222,65.89,74983.49,0.0,-0.98919,1e-05,1.58719]
[1776671040979,65.89,74983.49,0.0,-0.98919,1e-05,1.58719]
[1776671041150,65.89,74983.49,0.0,-0.98919,1e-05,1.58719]
[1776671041198,65.89,74983.49,0.0,-0.98919,1e-05,1.58719]
[1776671041229,65.89,74983.33,0.0,-0.98919,1e-05,1.58709]
[1776671047271,65.9,74983.34,0.0,-0.98919,1e-05,1.58754]
[1776671048278,65.9,74975.18,0.0,-0.98925,1e-05,1.57935]
[1776671050591,65.9,74974.74,0.0,-0.98926,1e-05,1.57897]
[1776671050694,65.9,74974.74,0.0,-0.98926,1e-05,1.57897]
[1776671050794,65.9,74974.94,0.0,-0.98925,1e-05,1.57935]
[1776671051328,65.9,74974.94,0.0,-0.98925,1e-05,1.57935]
[1776671051436,65.9,74974.94,0.0,-0.98925,1e-05,1.57935]
[1776671051538,65.9,74975.2,0.0,-0.98925,1e-05,1.57971]
[1776671055564,65.9,74977.32,0.0,-0.98923,1e-05,1.58203]
[1776671055689,65.9,74977.32,0.0,-0.98923,1e-05,1.58203]
[1776671060128,65.9,74977.68,0.0,-0.98923,1e-05,1.5829]
[1776671060194,65.9,74977.68,0.0,-0.98923,1e-05,1.5829]
[1776671060214,65.9,74977.68,0.0,-0.98923,1e-05,1.5829]
[1776671060441,65.9,74977.68,0.0,-0.98923,1e-05,1.5829]
[1776671060506,65.9,74976.24,0.0,-0.98924,1e-05,1.58153]
[1776671062005,65.91,74975.71,0.0,-0.98924,1e-05,1.58108]
[1776671062201,65.91,74975.71,0.0,-0.98924,1e-05,1.58108]
[1776671062377,65.91,74967.79,0.0,-0.9893,1e-05,1.57317]
[1776671063384,65.91,74966.74,0.0,-0.98931,1e-05,1.57221]
[1776671068419,65.91,74970.79,0.0,-0.98927,1e-05,1.57683]
[1776671069238,65.91,74970.79,0.0,-0.98927,1e-05,1.57683]
[1776671069434,65.91,74970.79,0.0,-0.98927,1e-05,1.57683]
[1776671070123,65.91,74971.87,0.0,-0.98926,1e-05,1.57803]
[1776671070201,65.91,74971.87,0.0,-0.98926,1e-05,1.57803]
[1776671070433,65.91,74972.47,0.0,-0.98926,1e-05,1.57873]
[1776671071440,65.91,74973.96,0.0,-0.98926,1e-05,1.57859]
[1776671073661,65.91,74975.12,0.0,-0.98925,1e-05,1.57987]
[1776671073689,65.91,74975.12,0.0,-0.98925,1e-05,1.57987]
[1776671073724,65.91,74978.19,0.0,-0.98922,1e-05,1.58307]
[1776671076475,65.92,74985.25,0.0,-0.98917,1e-05,1.59051]
[1776671078489,65.92,74985.84,0.0,-0.98916,1e-05,1.59126]
[1776671079496,65.92,74988.67,0.0,-0.98914,1e-05,1.59422]
[1776671080502,65.92,74991.37,0.0,-0.98912,1e-05,1.59705]
[1776671085538,65.92,74993.47,0.0,-0.9891,1e-05,1.59952]
[1776671087281,65.92,74994.36,0.0,-0.98909,1e-05,1.6005]
[1776671087441,65.92,74994.36,0.0,-0.98909,1e-05,1.6005]
[1776671087712,65.92,74994.36,0.0,-0.98909,1e-05,1.6005]
[1776671087938,65.92,74994.36,0.0,-0.98909,1e-05,1.6005]
[1776671087939,65.92,74994.96,0.0,-0.98908,1e-05,1.60117]
[1776671093767,65.93,74994.46,0.0,-0.98909,1e-05,1.60095]
[1776671093938,65.93,74994.46,0.0,-0.98909,1e-05,1.60095]
[1776671096094,65.93,74993.2,0.0,-0.98909,1e-05,1.59985]
[1776671096618,65.93,74985.03,0.0,-0.98916,1e-05,1.59158]
[1776671097624,65.93,74975.43,0.0,-0.98923,1e-05,1.58191]
[1776671098634,65.93,74971.69,0.0,-0.98926,1e-05,1.57822]
[1776671099642,65.93,74968.87,0.0,-0.98928,1e-05,1.57547]
[1776671099980,65.93,74968.87,0.0,-0.98928,1e-05,1.57547]
[1776671101656,65.93,74963.76,0.0,-0.98932,1e-05,1.57053]
[1776671102665,65.93,74956.88,0.0,-0.98937,1e-05,1.56373]
[1776671103672,65.93,74941.89,0.0,-0.98948,1e-05,1.54888]
[1776671104679,65.93,74939.03,0.0,-0.9895,1e-05,1.54618]
[1776671106203,65.93,74939.34,0.0,-0.9895,1e-05,1.54664]
[1776671106693,65.94,74926.35,0.0,-0.9896,1e-05,1.53392]
[1776671107700,65.94,74920.03,0.0,-0.98964,1e-05,1.52786]
[1776671108707,65.94,74914.17,0.0,-0.98969,1e-05,1.52228]
[1776671109975,65.94,74914.17,0.0,-0.98969,1e-05,1.52228]
[1776671109715,65.94,74908.94,0.0,-0.98972,1e-05,1.51734]
[1776671110722,65.94,74900.49,0.0,-0.98979,1e-05,1.50928]
[1776671111729,65.94,74905.6,0.0,-0.98975,1e-05,1.51447]
[1776671116764,65.95,74905.31,0.0,-0.98974,1e-05,1.51519]
[1776671121802,65.96,74906.91,0.0,-0.98972,1e-05,1.51776]
[1776671123815,65.96,74916.75,0.0,-0.98964,1e-05,1.52781]
[1776671124822,65.96,74919.01,0.0,-0.98963,1e-05,1.53021]
[1776671127845,65.97,74921.35,0.0,-0.9896,1e-05,1.53303]
[1776671128914,65.97,74921.35,0.0,-0.9896,1e-05,1.53303]
[1776671128935,65.97,74921.35,0.0,-0.9896,1e-05,1.53303]
[1776671129652,65.97,74920.69,0.0,-0.98961,1e-05,1.53255]
[1776671129687,65.97,74920.69,0.0,-0.98961,1e-05,1.53255]
[1776671129859,65.97,74920.87,0.0,-0.9896,1e-05,1.53289]
[1776671130869,65.97,74917.17,0.0,-0.98963,1e-05,1.52941]
[1776671131876,65.97,74913.39,0.0,-0.98967,1e-05,1.52416]
[1776671132260,65.97,74913.39,0.0,-0.98967,1e-05,1.52416]
[1776671132437,65.97,74913.39,0.0,-0.98967,1e-05,1.52416]
[1776671135904,65.98,74918.42,0.0,-0.98963,1e-05,1.52984]
[1776671136911,65.98,74927.07,0.0,-0.98956,1e-05,1.53854]
[1776671137918,65.98,74928.56,0.0,-0.98955,1e-05,1.54017]
[1776671138072,65.98,74928.56,0.0,-0.98955,1e-05,1.54017]
[1776671138200,65.98,74928.56,0.0,-0.98955,1e-05,1.54017]
[1776671138520,65.98,74928.56,0.0,-0.98955,1e-05,1.54017]
[1776671138694,65.98,74928.56,0.0,-0.98955,1e-05,1.54017]
[1776671138925,65.98,74928.75,0.0,-0.98954,1e-05,1.54051]
[1776671139933,65.98,74934.61,0.0,-0.9895,1e-05,1.54648]
[1776671140944,65.98,74937.21,0.0,-0.98948,1e-05,1.5492]
[1776671142958,65.99,74939.97,0.0,-0.98946,1e-05,1.55222]
[1776671145421,65.99,74940.35,0.0,-0.98945,1e-05,1.55286]
[1776671145440,65.99,74940.35,0.0,-0.98945,1e-05,1.55286]
[1776671146986,65.99,74943.99,0.0,-0.98942,1e-05,1.55675]
[1776671147993,65.99,74948.85,0.0,-0.98938,1e-05,1.56173]
[1776671149528,65.99,74947.51,0.0,-0.98939,1e-05,1.56051]
[1776671149688,65.99,74947.51,0.0,-0.98939,1e-05,1.56051]
[1776671150114,65.99,74946.08,0.0,-0.9894,1e-05,1.55919]
[1776671150188,65.99,74946.08,0.0,-0.9894,1e-05,1.55919]
[1776671151014,65.99,74948.17,0.0,-0.98938,1e-05,1.56141]
[1776671154048,66.0,74951.26,0.0,-0.98936,1e-05,1.56487]
[1776671155062,66.0,74962.33,0.0,-0.98927,1e-05,1.57611]
[1776671156053,66.0,74975.18,0.0,-0.98917,1e-05,1.58921]
[1776671157059,66.0,74972.53,0.0,-0.98919,1e-05,1.58659]
[1776671159055,66.0,74972.44,0.0,-0.98919,1e-05,1.58658]
[1776671159325,66.0,74972.44,0.0,-0.98919,1e-05,1.58658]
[1776671162095,66.0,74979.22,0.0,-0.98914,1e-05,1.59376]
[1776671163102,66.0,74981.62,0.0,-0.98912,1e-05,1.59626]
[1776671166365,66.0,74982.98,0.0,-0.98911,1e-05,1.59775]
[1776671166435,66.0,74982.98,0.0,-0.98911,1e-05,1.59775]
[1776671167394,66.0,74982.34,0.0,-0.98911,1e-05,1.59721]
[1776671167436,66.0,74982.34,0.0,-0.98911,1e-05,1.59721]
[1776671167537,66.01,74982.29,0.0,-0.98911,1e-05,1.59721]
[1776671169732,66.01,74981.9,0.0,-0.98911,1e-05,1.59681]
[1776671169937,66.01,74981.9,0.0,-0.98911,1e-05,1.59681]
[1776671170950,66.01,74982.74,0.0,-0.98911,1e-05,1.59777]
[1776671171018,66.01,74982.9,0.0,-0.9891,1e-05,1.59799]
[1776671171192,66.01,74982.9,0.0,-0.9891,1e-05,1.59799]
[1776671173099,66.01,74982.19,0.0,-0.98911,1e-05,1.59726]
[1776671173194,66.01,74982.19,0.0,-0.98911,1e-05,1.59726]
[1776671175357,66.01,74984.82,0.0,-0.98909,1e-05,1.6001]
[1776671175388,66.01,74991.86,0.0,-0.98903,1e-05,1.60734]
[1776671176217,66.01,74990.79,0.0,-0.98904,1e-05,1.60628]
[1776671178872,66.01,74988.54,0.0,-0.98906,1e-05,1.60402]
[1776671180247,66.01,74991.89,0.0,-0.98903,1e-05,1.60756]
[1776671181253,66.01,74988.48,0.0,-0.98906,1e-05,1.6041]
[1776671186288,66.01,74987.3,0.0,-0.98907,1e-05,1.60309]
[1776671188617,66.01,74987.21,0.0,-0.98907,1e-05,1.60304]
[1776671188692,66.01,74987.21,0.0,-0.98907,1e-05,1.60304]
[1776671188718,66.01,74987.05,0.0,-0.98907,1e-05,1.60295]
[1776671189372,66.01,74987.05,0.0,-0.98907,1e-05,1.60295]
[1776671189440,66.01,74987.05,0.0,-0.98907,1e-05,1.60295]
[1776671192714,66.01,74987.95,0.0,-0.98907,1e-05,1.60218]
[1776671192935,66.01,74987.95,0.0,-0.98907,1e-05,1.60218]
[1776671193024,66.01,74982.04,0.0,-0.98912,1e-05,1.59623]
[1776671193678,66.01,74982.04,0.0,-0.98912,1e-05,1.59623]
[1776671193692,66.01,74982.04,0.0,-0.98912,1e-05,1.59623]
[1776671193779,66.01,74979.51,0.0,-0.98914,1e-05,1.5937]
[1776671195242,66.01,74979.95,0.0,-0.98913,1e-05,1.59415]
[1776671195439,66.01,74979.95,0.0,-0.98913,1e-05,1.59415]
[1776671195485,66.01,74984.26,0.0,-0.9891,1e-05,1.59859]
[1776671196433,66.01,74984.26,0.0,-0.9891,1e-05,1.59859]
[1776671196689,66.01,74984.26,0.0,-0.9891,1e-05,1.59859]
[1776671196726,66.01,74988.31,0.0,-0.98907,1e-05,1.60283]
[1776671198220,66.01,74987.96,0.0,-0.98907,1e-05,1.60247]
[1776671198440,66.01,74987.96,0.0,-0.98907,1e-05,1.60247]
[1776671198485,66.02,74990.77,0.0,-0.98905,1e-05,1.60538]
[1776671200150,66.02,74991.19,0.0,-0.98904,1e-05,1.60585]
[1776671200194,66.02,74991.19,0.0,-0.98904,1e-05,1.60585]
[1776671200667,66.02,74991.19,0.0,-0.98904,1e-05,1.60585]
[1776671200689,66.02,74991.19,0.0,-0.98904,1e-05,1.60585]
[1776671200791,66.02,74994.78,0.0,-0.98901,1e-05,1.6096]
[1776671201394,66.02,74998.78,0.0,-0.98898,1e-05,1.6137]
[1776671203407,66.02,74998.27,0.0,-0.98899,1e-05,1.61323]
[1776671206030,66.02,74998.31,0.0,-0.98899,1e-05,1.61329]
[1776671206191,66.02,74998.74,0.0,-0.98898,1e-05,1.61376]
[1776671206428,66.02,74999.76,0.0,-0.98897,1e-05,1.61483]
[1776671210456,66.02,75004.25,0.0,-0.98894,1e-05,1.61955]
[1776671211380,66.02,75004.25,0.0,-0.98894,1e-05,1.61955]
[1776671211436,66.02,75004.25,0.0,-0.98894,1e-05,1.61955]
[1776671212470,66.02,75000.91,0.0,-0.98896,1e-05,1.61616]
[1776671215225,66.02,75000.69,0.0,-0.98896,1e-05,1.61597]
[1776671215444,66.02,75000.69,0.0,-0.98896,1e-05,1.61597]
[1776671216114,66.02,75000.76,0.0,-0.98896,1e-05,1.61607]
[1776671216195,66.02,75000.76,0.0,-0.98896,1e-05,1.61607]
[1776671216498,66.02,75000.65,0.0,-0.98896,1e-05,1.61598]
[1776671220240,66.02,75000.21,0.0,-0.98897,1e-05,1.61564]
[1776671220435,66.02,75000.21,0.0,-0.98897,1e-05,1.61564]
[1776671223221,66.02,75001.56,0.0,-0.98896,1e-05,1.61712]
[1776671223438,66.02,75001.56,0.0,-0.98896,1e-05,1.61712]
[1776671223549,66.02,75003.53,0.0,-0.98894,1e-05,1.61918]
[1776671226570,66.02,75006.43,0.0,-0.98892,1e-05,1.62225]
[1776671230937,66.02,75006.9,0.0,-0.98891,1e-05,1.6228]
[1776671232612,66.02,75011.74,0.0,-0.98887,1e-05,1.62786]
[1776671234833,66.02,75012.29,0.0,-0.98887,1e-05,1.62844]
[1776671234937,66.02,75012.29,0.0,-0.98887,1e-05,1.62844]
[1776671234992,66.02,75012.29,0.0,-0.98887,1e-05,1.62844]
[1776671234996,66.02,75007.88,0.0,-0.9889,1e-05,1.6239]
[1776671235199,66.02,75007.88,0.0,-0.9889,1e-05,1.6239]
[1776671237711,66.02,75006.79,0.0,-0.98891,1e-05,1.62282]
[1776671237941,66.02,75006.79,0.0,-0.98891,1e-05,1.62282]
[1776671238042,66.02,75004.56,0.0,-0.98893,1e-05,1.62055]
[1776671239571,66.02,75002.37,0.0,-0.98895,1e-05,1.61832]
[1776671239689,66.02,75002.37,0.0,-0.98895,1e-05,1.61832]
[1776671245722,66.02,75000.3,0.0,-0.98896,1e-05,1.61637]
[1776671245936,66.02,75000.3,0.0,-0.98896,1e-05,1.61637]
[1776671246037,66.02,75000.26,0.0,-0.98896,1e-05,1.6164]
[1776671246524,66.02,75000.26,0.0,-0.98896,1e-05,1.6164]
[1776671246696,66.02,75000.26,0.0,-0.98896,1e-05,1.6164]
[1776671247718,66.03,75006.8,0.0,-0.98891,1e-05,1.62321]
[1776671248784,66.03,75006.8,0.0,-0.98891,1e-05,1.62321]
[1776671248938,66.03,75006.8,0.0,-0.98891,1e-05,1.62321]
[1776671249039,66.03,75011.83,0.0,-0.98887,1e-05,1.62843]
[1776671249522,66.03,75011.83,0.0,-0.98887,1e-05,1.62843]
[1776671249699,66.03,75011.83,0.0,-0.98887,1e-05,1.62843]
[1776671251746,66.03,75015.22,0.0,-0.98885,1e-05,1.6302]
[1776671252753,66.03,75018.55,0.0,-0.98883,1e-05,1.63367]
[1776671253760,66.03,75021.32,0.0,-0.9888,1e-05,1.63654]
[1776671254520,66.03,75021.32,0.0,-0.9888,1e-05,1.63654]
[1776671254691,66.03,75021.32,0.0,-0.9888,1e-05,1.63654]
[1776671254767,66.03,75022.48,0.0,-0.98879,1e-05,1.63776]
[1776671256877,66.03,75022.65,0.0,-0.98879,1e-05,1.63793]
[1776671256936,66.03,75022.65,0.0,-0.98879,1e-05,1.63793]
[1776671258795,66.03,75027.28,0.0,-0.98876,1e-05,1.64275]
[1776671259802,66.03,75031.49,0.0,-0.98872,1e-05,1.64713]
[1776671260809,66.03,75036.96,0.0,-0.98868,1e-05,1.65283]
[1776671261816,66.03,75031.1,0.0,-0.98873,1e-05,1.64668]
[1776671262823,66.03,75020.62,0.0,-0.98881,1e-05,1.63575]
[1776671263830,66.03,75021.83,0.0,-0.9888,1e-05,1.637]
[1776671264683,66.03,75021.83,0.0,-0.9888,1e-05,1.637]
[1776671264937,66.03,75021.83,0.0,-0.9888,1e-05,1.637]
[1776671264970,66.03,75022.81,0.0,-0.98879,1e-05,1.63802]
[1776671265966,66.03,75022.81,0.0,-0.98879,1e-05,1.63802]
[1776671266188,66.03,75023.12,0.0,-0.98879,1e-05,1.63835]
[1776671266851,66.03,75020.52,0.0,-0.98881,1e-05,1.63564]
[1776671268083,66.03,75020.52,0.0,-0.98881,1e-05,1.63564]
[1776671267858,66.03,75017.04,0.0,-0.98884,1e-05,1.63204]
[1776671268201,66.03,75017.04,0.0,-0.98884,1e-05,1.63204]
[1776671268864,66.03,75016.94,0.0,-0.98884,1e-05,1.63194]
[1776671269498,66.03,75016.94,0.0,-0.98884,1e-05,1.63194]
[1776671269691,66.03,75016.94,0.0,-0.98884,1e-05,1.63194]
[1776671273901,66.03,75020.21,0.0,-0.98881,1e-05,1.63539]
[1776671274887,66.03,75020.21,0.0,-0.98881,1e-05,1.63539]
[1776671274940,66.03,75020.21,0.0,-0.98881,1e-05,1.63539]
[1776671274945,66.03,75020.09,0.0,-0.98881,1e-05,1.63527]
[1776671275683,66.03,75020.09,0.0,-0.98881,1e-05,1.63527]
[1776671275936,66.03,75020.09,0.0,-0.98881,1e-05,1.63527]
[1776671281395,66.03,75019.59,0.0,-0.98882,1e-05,1.63477]
[1776671281435,66.03,75019.59,0.0,-0.98882,1e-05,1.63477]
[1776671281957,66.03,75019.27,0.0,-0.98882,1e-05,1.63444]
[1776671283337,66.03,75019.05,0.0,-0.98882,1e-05,1.63422]
[1776671283439,66.03,75019.05,0.0,-0.98882,1e-05,1.63422]
[1776671283970,66.03,75015.97,0.0,-0.98885,1e-05,1.63103]
[1776671285986,66.03,75013.15,0.0,-0.98887,1e-05,1.62814]
[1776671286924,66.03,75013.15,0.0,-0.98887,1e-05,1.62814]
[1776671286937,66.03,75013.15,0.0,-0.98887,1e-05,1.62814]
[1776671286993,66.03,75018.04,0.0,-0.98883,1e-05,1.63322]
[1776671288000,66.03,75022.69,0.0,-0.98879,1e-05,1.63805]
[1776671288650,66.03,75022.69,0.0,-0.98879,1e-05,1.63805]
[1776671288687,66.03,75022.69,0.0,-0.98879,1e-05,1.63805]
[1776671289006,66.03,75025.86,0.0,-0.98877,1e-05,1.64135]
[1776671291021,66.03,75033.01,0.0,-0.98871,1e-05,1.64879]
[1776671292028,66.03,75036.28,0.0,-0.98868,1e-05,1.65219]
[1776671295364,66.03,75036.3,0.0,-0.98868,1e-05,1.65211]
[1776671295436,66.03,75036.3,0.0,-0.98868,1e-05,1.65211]
[1776671296055,66.03,75034.97,0.0,-0.98869,1e-05,1.65069]
[1776671296886,66.03,75034.97,0.0,-0.98869,1e-05,1.65069]
[1776671296940,66.03,75034.97,0.0,-0.98869,1e-05,1.65069]
[1776671300085,66.02,75030.08,0.0,-0.98874,1e-05,1.64547]
[1776671300944,66.02,75030.08,0.0,-0.98874,1e-05,1.64547]
[1776671301092,66.02,75027.44,0.0,-0.98876,1e-05,1.64269]
[1776671301193,66.02,75027.44,0.0,-0.98876,1e-05,1.64269]
[1776671301885,66.02,75027.44,0.0,-0.98876,1e-05,1.64269]
[1776671301936,66.02,75027.44,0.0,-0.98876,1e-05,1.64269]
[1776671305911,66.02,75026.68,0.0,-0.98876,1e-05,1.64185]
[1776671305936,66.02,75026.68,0.0,-0.98876,1e-05,1.64185]
[1776671306127,66.02,75027.04,0.0,-0.98876,1e-05,1.64221]
[1776671307041,66.02,75027.04,0.0,-0.98876,1e-05,1.64221]
[1776671307191,66.02,75027.04,0.0,-0.98876,1e-05,1.64221]
[1776671313175,66.02,75025.32,0.0,-0.98879,1e-05,1.63854]
[1776671313529,66.02,75025.32,0.0,-0.98879,1e-05,1.63854]
[1776671313691,66.02,75025.32,0.0,-0.98879,1e-05,1.63854]
[1776671314183,66.02,75025.96,0.0,-0.98878,1e-05,1.6392]
[1776671314714,66.02,75025.96,0.0,-0.98878,1e-05,1.6392]
[1776671314937,66.02,75025.96,0.0,-0.98878,1e-05,1.6392]
[1776671317012,66.02,75027.09,0.0,-0.98877,1e-05,1.64036]
[1776671317205,66.02,75027.09,0.0,-0.98877,1e-05,1.64035]
[1776671317478,66.02,75027.09,0.0,-0.98877,1e-05,1.64035]
[1776671317689,66.02,75027.09,0.0,-0.98877,1e-05,1.64035]
[1776671319218,66.02,75030.2,0.0,-0.98875,1e-05,1.64356]
[1776671320322,66.02,75030.2,0.0,-0.98875,1e-05,1.64356]
[1776671320438,66.02,75030.2,0.0,-0.98875,1e-05,1.64356]
[1776671320474,66.02,75030.2,0.0,-0.98875,1e-05,1.64356]
[1776671320693,66.02,75030.2,0.0,-0.98875,1e-05,1.64356]
[1776671320794,66.02,75028.54,0.0,-0.98876,1e-05,1.6418]
[1776671324422,66.02,75026.84,0.0,-0.98878,1e-05,1.64]
[1776671324436,66.02,75026.84,0.0,-0.98878,1e-05,1.64]
[1776671325154,66.02,75026.84,0.0,-0.98878,1e-05,1.64]
[1776671325190,66.02,75026.84,0.0,-0.98878,1e-05,1.64]
[1776671325197,66.02,75026.44,0.0,-0.98878,1e-05,1.63956]
[1776671326268,66.02,75029.65,0.0,-0.98875,1e-05,1.64289]
[1776671327650,66.02,75029.65,0.0,-0.98875,1e-05,1.64289]
[1776671327693,66.02,75029.65,0.0,-0.98875,1e-05,1.64289]
[1776671327859,66.02,75029.65,0.0,-0.98875,1e-05,1.64289]
[1776671327939,66.02,75029.65,0.0,-0.98875,1e-05,1.64289]
[1776671327960,66.02,75028.27,0.0,-0.98876,1e-05,1.64142]
[1776671329289,66.02,75025.59,0.0,-0.98879,1e-05,1.63862]
[1776671332262,66.02,75025.21,0.0,-0.98879,1e-05,1.6382]
[1776671332436,66.02,75025.21,0.0,-0.98879,1e-05,1.6382]
[1776671332921,66.02,75025.21,0.0,-0.98879,1e-05,1.6382]
[1776671332941,66.02,75025.21,0.0,-0.98879,1e-05,1.6382]
[1776671333023,66.02,75025.05,0.0,-0.98879,1e-05,1.63801]
[1776671338355,66.02,75026.09,0.0,-0.98878,1e-05,1.63903]
[1776671341238,66.02,75026.5,0.0,-0.98878,1e-05,1.63942]
[1776671341437,66.02,75026.5,0.0,-0.98878,1e-05,1.63942]
[1776671344398,66.02,75022.89,0.0,-0.98881,1e-05,1.63561]
[1776671345870,66.02,75022.89,0.0,-0.98881,1e-05,1.63561]
[1776671345983,66.02,74997.48,0.0,-0.98901,1e-05,1.60941]
[1776671346412,66.02,74979.17,0.0,-0.98915,1e-05,1.59072]
[1776671347419,66.02,74977.03,0.0,-0.98917,1e-05,1.58861]
[1776671349854,66.02,74975.33,0.0,-0.98918,1e-05,1.58696]
[1776671349950,66.02,74974.81,0.0,-0.98919,1e-05,1.58657]
[1776671352454,66.02,74972.31,0.0,-0.9892,1e-05,1.58419]
[1776671357489,66.03,74964.78,0.0,-0.98926,1e-05,1.57696]
[1776671359504,66.03,74953.83,0.0,-0.98934,1e-05,1.56613]
[1776671360511,66.03,74952.04,0.0,-0.98936,1e-05,1.56444]
[1776671361518,66.03,74949.97,0.0,-0.98937,1e-05,1.56248]
[1776671365325,66.03,74948.24,0.0,-0.98938,1e-05,1.56109]
[1776671365437,66.03,74948.24,0.0,-0.98938,1e-05,1.56109]
[1776671365554,66.03,74948.2,0.0,-0.98938,1e-05,1.56117]
[1776671366555,66.03,74944.72,0.0,-0.98941,1e-05,1.55781]
[1776671367561,66.04,74940.38,0.0,-0.98944,1e-05,1.5536]
[1776671368554,66.04,74940.38,0.0,-0.98944,1e-05,1.5536]
[1776671368689,66.04,74940.38,0.0,-0.98944,1e-05,1.5536]
[1776671368770,66.04,74937.29,0.0,-0.98946,1e-05,1.55077]
[1776671371611,66.04,74936.46,0.0,-0.98947,1e-05,1.55009]
[1776671371693,66.04,74936.46,0.0,-0.98947,1e-05,1.55009]
[1776671371754,66.04,74933.13,0.0,-0.9895,1e-05,1.54533]
[1776671373043,66.04,74933.13,0.0,-0.9895,1e-05,1.54533]
[1776671373192,66.04,74933.13,0.0,-0.9895,1e-05,1.54533]
[1776671373639,66.04,74930.06,0.0,-0.98952,1e-05,1.54243]
[1776671374641,66.04,74898.74,0.0,-0.98976,1e-05,1.51178]
[1776671375648,66.04,74891.12,0.0,-0.98981,1e-05,1.50451]
[1776671376655,66.05,74888.16,0.0,-0.98983,1e-05,1.50184]
[1776671377629,66.05,74888.16,0.0,-0.98983,1e-05,1.50184]
[1776671377662,66.05,74882.25,0.0,-0.98987,1e-05,1.49632]
[1776671380683,66.05,74882.29,0.0,-0.98987,1e-05,1.49656]
[1776671385717,66.06,74882.13,0.0,-0.98986,1e-05,1.49776]
[1776671386725,66.06,74880.04,0.0,-0.98988,1e-05,1.49596]
[1776671391760,66.07,74878.58,0.0,-0.98988,1e-05,1.49569]
[1776671394505,66.07,74877.24,0.0,-0.98988,1e-05,1.49486]
[1776671394694,66.07,74877.24,0.0,-0.98988,1e-05,1.49486]
[1776671394782,66.08,74879.12,0.0,-0.98987,1e-05,1.49691]
[1776671396116,66.08,74879.12,0.0,-0.98987,1e-05,1.49691]
[1776671396189,66.08,74879.12,0.0,-0.98987,1e-05,1.49691]
[1776671396218,66.08,74882.16,0.0,-0.98984,1e-05,1.50008]
[1776671398995,66.08,74881.61,0.0,-0.98984,1e-05,1.49998]
[1776671399192,66.08,74881.61,0.0,-0.98984,1e-05,1.49998]
[1776671400569,66.09,74881.77,0.0,-0.98984,1e-05,1.50058]
[1776671400687,66.09,74881.77,0.0,-0.98984,1e-05,1.50058]
[1776671400824,66.09,74882.05,0.0,-0.98984,1e-05,1.50107]
[1776671403469,66.09,74882.37,0.0,-0.98983,1e-05,1.50182]
[1776671403687,66.09,74882.37,0.0,-0.98983,1e-05,1.50182]
[1776671404856,66.09,74872.63,0.0,-0.9899,1e-05,1.49284]
[1776671406090,66.09,74872.63,0.0,-0.9899,1e-05,1.49284]
[1776671406164,66.09,74826.56,0.0,-0.99023,1e-05,1.44892]
[1776671406957,66.09,74826.56,0.0,-0.99023,1e-05,1.44892]
[1776671407052,66.09,74782.64,0.0,-0.99054,1e-05,1.40801]
[1776671407878,66.09,74776.36,0.0,-0.99058,1e-05,1.40236]
[1776671409313,66.09,74772.99,0.0,-0.99061,1e-05,1.39927]
[1776671409893,66.09,74771.18,0.0,-0.99062,1e-05,1.39762]
[1776671410900,66.09,74785.78,0.0,-0.99052,1e-05,1.41103]
[1776671411452,66.09,74785.78,0.0,-0.99052,1e-05,1.41103]
[1776671411907,66.1,74796.95,0.0,-0.99044,1e-05,1.42172]
[1776671412917,66.1,74798.23,0.0,-0.99043,1e-05,1.42291]
[1776671413922,66.1,74787.89,0.0,-0.9905,1e-05,1.41333]
[1776671414929,66.1,74786.97,0.0,-0.99051,1e-05,1.41249]
[1776671419964,66.1,74773.25,0.0,-0.9906,1e-05,1.40038]
[1776671420979,66.1,74769.81,0.0,-0.99062,1e-05,1.39742]
[1776671422117,66.1,74769.81,0.0,-0.99062,1e-05,1.39742]
[1776671422148,66.11,74761.07,0.0,-0.99068,1e-05,1.38982]
[1776671422992,66.11,74739.94,0.0,-0.99082,1e-05,1.37107]
[1776671423999,66.11,74732.33,0.0,-0.99086,1e-05,1.36465]
[1776671425009,66.12,74728.6,0.0,-0.99089,1e-05,1.36174]
[1776671426121,66.12,74728.6,0.0,-0.99089,1e-05,1.36174]
[1776671426180,66.12,74732.22,0.0,-0.99086,1e-05,1.36543]
[1776671427020,66.12,74729.01,0.0,-0.99088,1e-05,1.36298]
[1776671428032,66.13,74723.93,0.0,-0.99091,1e-05,1.35887]
[1776671429039,66.13,74721.32,0.0,-0.99092,1e-05,1.35698]
[1776671431053,66.17,74726.01,0.0,-0.99086,1e-05,1.36447]
[1776671432059,66.18,74730.52,0.0,-0.99083,1e-05,1.36896]
[1776671434074,66.19,74731.16,0.0,-0.99082,1e-05,1.3704]
[1776671435142,66.19,74731.16,0.0,-0.99082,1e-05,1.3704]
[1776671435202,66.19,74732.41,0.0,-0.99081,1e-05,1.37195]
[1776671436032,66.19,74732.41,0.0,-0.99081,1e-05,1.37195]
[1776671436088,66.19,74741.34,0.0,-0.99074,1e-05,1.38043]
[1776671437202,66.19,74741.34,0.0,-0.99074,1e-05,1.38043]
[1776671437298,66.23,74756.25,0.0,-0.99061,1e-05,1.39848]
[1776671438105,66.23,74762.15,0.0,-0.99057,1e-05,1.40388]
[1776671439111,66.23,74763.73,0.0,-0.99055,1e-05,1.40571]
[1776671440119,66.24,74767.07,0.0,-0.99053,1e-05,1.40914]
[1776671440961,66.24,74767.07,0.0,-0.99053,1e-05,1.40914]
[1776671441286,66.24,74767.07,0.0,-0.99053,1e-05,1.40914]
[1776671441126,66.24,74770.44,0.0,-0.9905,1e-05,1.41261]
[1776671441444,66.24,74770.44,0.0,-0.9905,1e-05,1.41261]
[1776671442133,66.24,74786.12,0.0,-0.99039,1e-05,1.42748]
[1776671443140,66.25,74792.54,0.0,-0.99034,1e-05,1.43381]
[1776671444149,66.25,74797.32,0.0,-0.9903,1e-05,1.43861]
[1776671445199,66.25,74797.32,0.0,-0.9903,1e-05,1.43861]
[1776671445297,66.25,74801.23,0.0,-0.99027,1e-05,1.44259]
[1776671446161,66.25,74792.43,0.0,-0.99033,1e-05,1.43467]
[1776671447168,66.26,74790.69,0.0,-0.99034,1e-05,1.43335]
[1776671448175,66.26,74789.09,0.0,-0.99035,1e-05,1.43218]
[1776671449182,66.26,74786.68,0.0,-0.99037,1e-05,1.43025]
[1776671454217,66.27,74785.45,0.0,-0.99036,1e-05,1.43074]
[1776671459252,66.29,74788.89,0.0,-0.99033,1e-05,1.43558]
[1776671461269,66.29,74792.59,0.0,-0.9903,1e-05,1.43968]
[1776671462276,66.3,74788.34,0.0,-0.99032,1e-05,1.43603]
[1776671466233,66.31,74788.22,0.0,-0.99031,1e-05,1.43719]
[1776671466304,66.31,74810.97,0.0,-0.99015,1e-05,1.45854]
[1776671467312,66.31,74821.97,0.0,-0.99007,1e-05,1.4691]
[1776671468319,66.31,74836.82,0.0,-0.98996,1e-05,1.48354]
[1776671469326,66.31,74855.32,0.0,-0.98983,1e-05,1.50161]
[1776671469544,66.31,74855.32,0.0,-0.98983,1e-05,1.50161]
[1776671470333,66.32,74855.85,0.0,-0.98982,1e-05,1.50258]
[1776671471340,66.32,74860.08,0.0,-0.98979,1e-05,1.50688]
[1776671471701,66.32,74860.08,0.0,-0.98979,1e-05,1.50688]
[1776671471831,66.32,74860.08,0.0,-0.98979,1e-05,1.50688]
[1776671472347,66.32,74859.43,0.0,-0.98979,1e-05,1.50625]
[1776671473362,66.32,74854.91,0.0,-0.98982,1e-05,1.50188]
[1776671473870,66.32,74854.91,0.0,-0.98982,1e-05,1.50188]
[1776671474362,66.32,74847.9,0.0,-0.98987,1e-05,1.49511]
[1776671475370,66.32,74846.57,0.0,-0.98988,1e-05,1.49383]
[1776671476377,66.32,74853.15,0.0,-0.98984,1e-05,1.50018]
[1776671477384,66.32,74844.59,0.0,-0.9899,1e-05,1.49193]
[1776671477881,66.32,74844.59,0.0,-0.9899,1e-05,1.49193]
[1776671477940,66.32,74844.59,0.0,-0.9899,1e-05,1.49193]
[1776671478391,66.32,74839.9,0.0,-0.98993,1e-05,1.48742]
[1776671483426,66.32,74842.2,0.0,-0.98992,1e-05,1.48963]
[1776671484433,66.32,74845.45,0.0,-0.98989,1e-05,1.49276]
[1776671489476,66.32,74844.17,0.0,-0.9899,1e-05,1.49152]
[1776671490480,66.32,74852.42,0.0,-0.98984,1e-05,1.49947]
[1776671491487,66.32,74853.68,0.0,-0.98984,1e-05,1.499]
[1776671493476,66.32,74853.14,0.0,-0.98985,1e-05,1.49848]
[1776671493501,66.32,74853.19,0.0,-0.98985,1e-05,1.49853]
[1776671494508,66.32,74851.71,0.0,-0.98986,1e-05,1.4971]
[1776671495265,66.32,74851.71,0.0,-0.98986,1e-05,1.4971]
[1776671495515,66.32,74853.33,0.0,-0.98985,1e-05,1.49866]
[1776671499081,66.32,74849.5,0.0,-0.98987,1e-05,1.49497]
[1776671499152,66.32,74848.98,0.0,-0.98988,1e-05,1.49447]
[1776671504578,66.32,74846.64,0.0,-0.9899,1e-05,1.49222]
[1776671509612,66.32,74844.68,0.0,-0.98991,1e-05,1.49033]
[1776671513641,66.32,74846.93,0.0,-0.98989,1e-05,1.4925]
[1776671514648,66.32,74852.21,0.0,-0.98985,1e-05,1.49758]
[1776671516662,66.32,74857.03,0.0,-0.98982,1e-05,1.50224]
[1776671517669,66.32,74859.24,0.0,-0.9898,1e-05,1.50438]
[1776671521697,66.32,74865.62,0.0,-0.98976,1e-05,1.51056]
[1776671523200,66.32,74865.62,0.0,-0.98976,1e-05,1.51056]
[1776671523301,66.32,74862.86,0.0,-0.98978,1e-05,1.50789]
[1776671523715,66.32,74860.01,0.0,-0.9898,1e-05,1.50512]
[1776671526971,66.32,74860.59,0.0,-0.98979,1e-05,1.50569]
[1776671527074,66.32,74860.59,0.0,-0.98979,1e-05,1.50569]
[1776671527191,66.32,74860.59,0.0,-0.98979,1e-05,1.50569]
[1776671527289,66.32,74861.4,0.0,-0.98979,1e-05,1.50647]
[1776671533102,66.32,74863.44,0.0,-0.98977,1e-05,1.50845]
[1776671533189,66.32,74863.44,0.0,-0.98977,1e-05,1.50845]
[1776671533193,66.32,74863.44,0.0,-0.98977,1e-05,1.50845]
[1776671533436,66.32,74863.44,0.0,-0.98977,1e-05,1.50845]
[1776671533457,66.32,74863.65,0.0,-0.98977,1e-05,1.50865]
[1776671538800,66.32,74863.8,0.0,-0.98977,1e-05,1.5088]
[1776671538938,66.32,74863.8,0.0,-0.98977,1e-05,1.5088]
[1776671542356,66.32,74861.45,0.0,-0.98979,1e-05,1.50652]
[1776671542424,66.32,74861.45,0.0,-0.98979,1e-05,1.50652]
[1776671542439,66.32,74861.45,0.0,-0.98979,1e-05,1.50652]
[1776671542526,66.32,74861.04,0.0,-0.98979,1e-05,1.50612]
[1776671546900,66.32,74860.46,0.0,-0.98979,1e-05,1.50556]
[1776671546945,66.32,74860.46,0.0,-0.98979,1e-05,1.50556]
[1776671547001,66.32,74854.52,0.0,-0.98984,1e-05,1.49981]
[1776671547882,66.32,74848.97,0.0,-0.98988,1e-05,1.49446]
[1776671548900,66.32,74848.97,0.0,-0.98988,1e-05,1.49446]
[1776671548944,66.32,74848.97,0.0,-0.98988,1e-05,1.49446]
[1776671549484,66.32,74848.97,0.0,-0.98988,1e-05,1.49446]
[1776671549497,66.32,74843.56,0.0,-0.98992,1e-05,1.48926]
[1776671549692,66.32,74843.56,0.0,-0.98992,1e-05,1.48926]
[1776671553497,66.32,74842.64,0.0,-0.98994,1e-05,1.4867]
[1776671553694,66.32,74842.75,0.0,-0.98993,1e-05,1.4868]
[1776671556976,66.32,74839.62,0.0,-0.98996,1e-05,1.4838]
[1776671557096,66.32,74839.62,0.0,-0.98996,1e-05,1.4838]
[1776671557197,66.32,74839.62,0.0,-0.98996,1e-05,1.4838]
[1776671557259,66.32,74830.88,0.0,-0.99002,1e-05,1.47545]
[1776671557952,66.32,74829.77,0.0,-0.99003,1e-05,1.4744]
[1776671559966,66.32,74832.18,0.0,-0.99001,1e-05,1.47669]
[1776671560664,66.32,74832.18,0.0,-0.99001,1e-05,1.47669]
[1776671560695,66.32,74832.18,0.0,-0.99001,1e-05,1.47669]
[1776671561481,66.32,74832.18,0.0,-0.99001,1e-05,1.47669]
[1776671560973,66.32,74831.92,0.0,-0.99001,1e-05,1.47644]
[1776671561686,66.32,74831.92,0.0,-0.99001,1e-05,1.47644]
[1776671567172,66.32,74830.53,0.0,-0.99002,1e-05,1.47512]
[1776671567188,66.32,74830.53,0.0,-0.99002,1e-05,1.47512]
[1776671567346,66.32,74830.53,0.0,-0.99002,1e-05,1.47512]
[1776671567437,66.32,74830.53,0.0,-0.99002,1e-05,1.47512]
[1776671567499,66.32,74830.53,0.0,-0.99002,1e-05,1.47512]
[1776671570036,66.32,74825.9,0.0,-0.99006,1e-05,1.47071]
[1776671571044,66.32,74814.26,0.0,-0.99014,1e-05,1.45968]
[1776671572051,66.32,74808.81,0.0,-0.99018,1e-05,1.45453]
[1776671574029,66.32,74810.62,0.0,-0.99017,1e-05,1.45624]
[1776671574197,66.32,74810.62,0.0,-0.99017,1e-05,1.45624]
[1776671577086,66.32,74813.58,0.0,-0.99015,1e-05,1.45904]
[1776671578514,66.32,74813.58,0.0,-0.99015,1e-05,1.45904]
[1776671578585,66.32,74813.58,0.0,-0.99015,1e-05,1.45904]
[1776671578688,66.32,74813.59,0.0,-0.99015,1e-05,1.45904]
[1776671579099,66.32,74813.63,0.0,-0.99014,1e-05,1.45908]
[1776671581169,66.32,74813.79,0.0,-0.99014,1e-05,1.45923]
[1776671581189,66.32,74813.79,0.0,-0.99014,1e-05,1.45923]
[1776671581270,66.32,74817.63,0.0,-0.99012,1e-05,1.46287]
[1776671583552,66.32,74817.54,0.0,-0.99012,1e-05,1.46278]
[1776671583690,66.32,74815.94,0.0,-0.99013,1e-05,1.46127]
[1776671584135,66.32,74816.12,0.0,-0.99013,1e-05,1.46144]
[1776671585624,66.32,74815.91,0.0,-0.99013,1e-05,1.46124]
[1776671585693,66.32,74815.91,0.0,-0.99013,1e-05,1.46124]
[1776671586149,66.32,74811.72,0.0,-0.99016,1e-05,1.45728]
[1776671587156,66.32,74800.05,0.0,-0.99024,1e-05,1.4463]
[1776671588164,66.32,74789.92,0.0,-0.99031,1e-05,1.43682]
[1776671589171,66.32,74789.07,0.0,-0.99032,1e-05,1.43603]
[1776671591733,66.32,74788.05,0.0,-0.99033,1e-05,1.43508]
[1776671591905,66.32,74788.05,0.0,-0.99033,1e-05,1.43508]
[1776671591936,66.32,74788.05,0.0,-0.99033,1e-05,1.43508]
[1776671592038,66.32,74788.05,0.0,-0.99033,1e-05,1.43508]
[1776671594355,66.32,74788.05,0.0,-0.99033,1e-05,1.43508]
[1776671594442,66.32,74788.05,0.0,-0.99033,1e-05,1.43508]
[1776671594500,66.32,74788.48,0.0,-0.99032,1e-05,1.43548]
[1776671595058,66.32,74788.48,0.0,-0.99032,1e-05,1.43548]
[1776671595196,66.32,74788.48,0.0,-0.99032,1e-05,1.43548]
[1776671595214,66.32,74796.62,0.0,-0.99027,1e-05,1.44308]
[1776671596220,66.32,74799.1,0.0,-0.99025,1e-05,1.44541]
[1776671597411,66.32,74799.1,0.0,-0.99025,1e-05,1.44541]
[1776671597435,66.32,74799.1,0.0,-0.99025,1e-05,1.44541]
[1776671597487,66.32,74799.1,0.0,-0.99025,1e-05,1.44541]
[1776671597508,66.32,74798.01,0.0,-0.99026,1e-05,1.44439]
[1776671597688,66.32,74798.01,0.0,-0.99026,1e-05,1.44439]
[1776671598234,66.32,74793.27,0.0,-0.99029,1e-05,1.43995]
[1776671600248,66.32,74791.33,0.0,-0.9903,1e-05,1.43814]
[1776671605283,66.32,74791.92,0.0,-0.9903,1e-05,1.43869]
[1776671607689,66.32,74791.26,0.0,-0.9903,1e-05,1.43807]
[1776671610500,66.32,74792.58,0.0,-0.99029,1e-05,1.4393]
[1776671610601,66.32,74793.74,0.0,-0.99029,1e-05,1.44039]
[1776671610701,66.32,74793.74,0.0,-0.99029,1e-05,1.44039]
[1776671611325,66.32,74793.89,0.0,-0.9903,1e-05,1.43889]
[1776671613088,66.32,74793.7,0.0,-0.9903,1e-05,1.43871]
[1776671613188,66.32,74793.7,0.0,-0.9903,1e-05,1.43871]
[1776671617553,66.32,74793.48,0.0,-0.9903,1e-05,1.4385]
[1776671617695,66.32,74793.41,0.0,-0.9903,1e-05,1.43844]
[1776671619089,66.32,74793.41,0.0,-0.9903,1e-05,1.43844]
[1776671619191,66.32,74793.41,0.0,-0.9903,1e-05,1.43844]
[1776671619381,66.32,74790.89,0.0,-0.99032,1e-05,1.43609]
[1776671620406,66.32,74790.89,0.0,-0.99032,1e-05,1.43609]
[1776671620438,66.32,74790.89,0.0,-0.99032,1e-05,1.43609]
[1776671622467,66.32,74790.64,0.0,-0.99032,1e-05,1.43585]
[1776671622690,66.32,74791.81,0.0,-0.99031,1e-05,1.43695]
[1776671627455,66.32,74808.53,0.0,-0.99019,1e-05,1.45262]
[1776671628463,66.32,74815.25,0.0,-0.99014,1e-05,1.45896]
[1776671629471,66.32,74816.66,0.0,-0.99013,1e-05,1.46029]
[1776671632497,66.32,74807.86,0.0,-0.9902,1e-05,1.45199]
[1776671633501,66.32,74791.99,0.0,-0.99031,1e-05,1.43711]
[1776671634508,66.32,74790.09,0.0,-0.99032,1e-05,1.43534]
[1776671636065,66.32,74789.99,0.0,-0.99032,1e-05,1.43525]
[1776671636318,66.32,74789.99,0.0,-0.99032,1e-05,1.43525]
[1776671636522,66.32,74790.71,0.0,-0.99032,1e-05,1.43592]
[1776671637539,66.32,74790.71,0.0,-0.99032,1e-05,1.43592]
[1776671637692,66.32,74790.56,0.0,-0.99032,1e-05,1.43578]
[1776671638194,66.32,74790.56,0.0,-0.99032,1e-05,1.43578]
[1776671638536,66.32,74790.16,0.0,-0.99032,1e-05,1.43541]
[1776671642569,66.32,74782.32,0.0,-0.99038,1e-05,1.42811]
[1776671643576,66.32,74777.17,0.0,-0.99041,1e-05,1.42333]
[1776671644197,66.32,74777.17,0.0,-0.99041,1e-05,1.42333]
[1776671644583,66.32,74775.05,0.0,-0.99043,1e-05,1.42137]
[1776671647603,66.32,74765.61,0.0,-0.99049,1e-05,1.41266]
[1776671648190,66.32,74765.61,0.0,-0.99049,1e-05,1.41266]
[1776671648612,66.32,74759.34,0.0,-0.99054,1e-05,1.4069]
[1776671649618,66.32,74751.47,0.0,-0.99059,1e-05,1.39969]
[1776671650625,66.32,74751.68,0.0,-0.99059,1e-05,1.39988]
[1776671651632,66.32,74748.58,0.0,-0.99061,1e-05,1.39705]
[1776671652639,66.32,74756.09,0.0,-0.99056,1e-05,1.40392]
[1776671653646,66.32,74759.2,0.0,-0.99054,1e-05,1.40677]
[1776671654653,66.32,74758.88,0.0,-0.99054,1e-05,1.40647]
[1776671657648,66.32,74758.93,0.0,-0.99054,1e-05,1.40652]
[1776671657696,66.32,74758.75,0.0,-0.99054,1e-05,1.40635]
[1776671660631,66.32,74759.2,0.0,-0.99054,1e-05,1.40677]
[1776671660689,66.32,74758.56,0.0,-0.99054,1e-05,1.40618]
[1776671660703,66.32,74758.49,0.0,-0.99054,1e-05,1.40612]
[1776671663724,66.32,74754.08,0.0,-0.99057,1e-05,1.40208]
[1776671664890,66.32,74754.08,0.0,-0.99057,1e-05,1.40208]
[1776671664935,66.32,74754.08,0.0,-0.99057,1e-05,1.40208]
[1776671668759,66.32,74756.97,0.0,-0.99055,1e-05,1.40472]
[1776671671449,66.32,74757.26,0.0,-0.99055,1e-05,1.40499]
[1776671671688,66.32,74757.26,0.0,-0.99055,1e-05,1.40499]
[1776671672898,66.32,74757.02,0.0,-0.99056,1e-05,1.40316]
[1776671672934,66.32,74757.02,0.0,-0.99056,1e-05,1.40316]
[1776671673000,66.32,74757.16,0.0,-0.99056,1e-05,1.40328]
[1776671676247,66.32,74756.46,0.0,-0.99057,1e-05,1.40264]
[1776671676436,66.32,74756.46,0.0,-0.99057,1e-05,1.40264]
[1776671681851,66.32,74756.25,0.0,-0.99057,1e-05,1.40245]
[1776671683358,66.32,74756.25,0.0,-0.99057,1e-05,1.40245]
[1776671683436,66.32,74756.25,0.0,-0.99057,1e-05,1.40245]
[1776671684185,66.32,74756.42,0.0,-0.99057,1e-05,1.40261]
[1776671684435,66.32,74756.42,0.0,-0.99057,1e-05,1.40261]
[1776671684535,66.32,74756.42,0.0,-0.99057,1e-05,1.40261]
[1776671687684,66.32,74756.64,0.0,-0.99057,1e-05,1.40281]
[1776671687936,66.32,74755.6,0.0,-0.99057,1e-05,1.40186]
[1776671689907,66.32,74752.31,0.0,-0.9906,1e-05,1.39885]
[1776671691172,66.32,74749.54,0.0,-0.99062,1e-05,1.39632]
[1776671691921,66.32,74743.0,0.0,-0.99066,1e-05,1.39036]
[1776671692928,66.32,74735.96,0.0,-0.99071,1e-05,1.38398]
[1776671693935,66.32,74735.49,0.0,-0.99071,1e-05,1.38355]
[1776671698970,66.32,74732.86,0.0,-0.99073,1e-05,1.38117]
[1776671700983,66.32,74736.88,0.0,-0.9907,1e-05,1.38481]
[1776671703030,66.32,74723.96,0.0,-0.99079,1e-05,1.37314]
[1776671704014,66.32,74717.89,0.0,-0.99083,1e-05,1.36769]
[1776671706029,66.32,74714.52,0.0,-0.99085,1e-05,1.36467]
[1776671708043,66.32,74710.77,0.0,-0.99088,1e-05,1.36131]
[1776671709050,66.32,74706.2,0.0,-0.99091,1e-05,1.35723]
[1776671710057,66.32,74701.26,0.0,-0.99094,1e-05,1.35284]
[1776671713078,66.32,74698.39,0.0,-0.99096,1e-05,1.35029]
[1776671716824,66.32,74696.15,0.0,-0.99098,1e-05,1.3483]
[1776671717106,66.32,74703.78,0.0,-0.99093,1e-05,1.35508]
[1776671718114,66.32,74707.93,0.0,-0.9909,1e-05,1.35878]
[1776671719121,66.32,74724.07,0.0,-0.99079,1e-05,1.37324]
[1776671720524,66.32,74724.07,0.0,-0.99079,1e-05,1.37324]
[1776671720618,66.32,74726.02,0.0,-0.99078,1e-05,1.375]
[1776671721135,66.32,74729.82,0.0,-0.99075,1e-05,1.37842]
[1776671722142,66.32,74734.09,0.0,-0.99072,1e-05,1.38228]
[1776671723149,66.32,74742.05,0.0,-0.99067,1e-05,1.3895]
[1776671724156,66.32,74738.21,0.0,-0.99069,1e-05,1.38602]
[1776671729192,66.32,74741.68,0.0,-0.99067,1e-05,1.38916]
[1776671731206,66.32,74744.96,0.0,-0.99066,1e-05,1.39054]
[1776671732213,66.32,74748.1,0.0,-0.99064,1e-05,1.3934]
[1776671733220,66.32,74752.47,0.0,-0.99061,1e-05,1.39739]
[1776671736241,66.32,74759.27,0.0,-0.99056,1e-05,1.4036]
[1776671737248,66.32,74766.58,0.0,-0.99051,1e-05,1.41031]
[1776671738255,66.32,74771.94,0.0,-0.99047,1e-05,1.41525]
[1776671739262,66.32,74766.66,0.0,-0.99051,1e-05,1.41039]
[1776671740269,66.32,74770.31,0.0,-0.99048,1e-05,1.41375]
[1776671742283,66.32,74765.63,0.0,-0.99051,1e-05,1.40944]
[1776671743546,66.32,74765.63,0.0,-0.99051,1e-05,1.40944]
[1776671743689,66.32,74765.63,0.0,-0.99051,1e-05,1.40944]
[1776671746311,66.32,74768.11,0.0,-0.9905,1e-05,1.41172]
[1776671747849,66.32,74767.7,0.0,-0.9905,1e-05,1.41134]
[1776671747936,66.32,74767.7,0.0,-0.9905,1e-05,1.41134]
[1776671748959,66.32,74766.69,0.0,-0.99051,1e-05,1.41041]
[1776671749206,66.32,74766.69,0.0,-0.99051,1e-05,1.41041]
[1776671749332,66.32,74764.76,0.0,-0.99052,1e-05,1.40864]
[1776671750339,66.32,74759.82,0.0,-0.99056,1e-05,1.40411]
[1776671752923,66.32,74758.67,0.0,-0.99056,1e-05,1.40305]
[1776671752938,66.32,74758.67,0.0,-0.99056,1e-05,1.40305]
[1776671753666,66.32,74758.67,0.0,-0.99056,1e-05,1.40305]
[1776671753693,66.32,74758.67,0.0,-0.99056,1e-05,1.40305]
[1776671753767,66.32,74759.32,0.0,-0.99056,1e-05,1.40365]
[1776671755375,66.32,74761.86,0.0,-0.99054,1e-05,1.40598]
[1776671756977,66.32,74761.67,0.0,-0.99054,1e-05,1.4058]
[1776671757196,66.32,74761.67,0.0,-0.99054,1e-05,1.4058]
[1776671760164,66.32,74759.85,0.0,-0.99055,1e-05,1.40414]
[1776671760202,66.32,74759.85,0.0,-0.99055,1e-05,1.40414]
[1776671762162,66.32,74759.3,0.0,-0.99056,1e-05,1.40363]
[1776671762194,66.32,74759.3,0.0,-0.99056,1e-05,1.40363]
[1776671763431,66.32,74770.52,0.0,-0.99048,1e-05,1.41394]
[1776671763980,66.32,74770.52,0.0,-0.99048,1e-05,1.41394]
[1776671764194,66.32,74770.52,0.0,-0.99048,1e-05,1.41394]
[1776671764438,66.32,74771.58,0.0,-0.99047,1e-05,1.41492]
[1776671765445,66.32,74774.15,0.0,-0.99046,1e-05,1.41729]
[1776671766452,66.32,74780.83,0.0,-0.99041,1e-05,1.42347]
[1776671767606,66.32,74780.83,0.0,-0.99041,1e-05,1.42347]
[1776671767688,66.32,74780.83,0.0,-0.99041,1e-05,1.42347]
[1776671767736,66.32,74781.71,0.0,-0.9904,1e-05,1.42428]
[1776671770671,66.32,74779.67,0.0,-0.99042,1e-05,1.42239]
[1776671770688,66.32,74779.67,0.0,-0.99042,1e-05,1.42239]
[1776671770772,66.32,74779.68,0.0,-0.99042,1e-05,1.4224]
[1776671771754,66.32,74779.68,0.0,-0.99042,1e-05,1.4224]
[1776671771941,66.32,74780.51,0.0,-0.99041,1e-05,1.42317]
[1776671774508,66.32,74784.54,0.0,-0.99038,1e-05,1.42691]
[1776671775515,66.32,74788.3,0.0,-0.99036,1e-05,1.4304]
[1776671776832,66.32,74788.84,0.0,-0.99035,1e-05,1.4309]
[1776671776936,66.32,74788.84,0.0,-0.99035,1e-05,1.4309]
[1776671779543,66.32,74785.77,0.0,-0.99037,1e-05,1.42805]
[1776671779890,66.32,74785.77,0.0,-0.99037,1e-05,1.42805]
[1776671779936,66.32,74785.77,0.0,-0.99037,1e-05,1.42805]
[1776671780550,66.32,74786.06,0.0,-0.99037,1e-05,1.42832]
[1776671784704,66.32,74787.96,0.0,-0.99036,1e-05,1.43009]
[1776671784938,66.32,74788.1,0.0,-0.99036,1e-05,1.43022]
[1776671785454,66.32,74788.1,0.0,-0.99036,1e-05,1.43022]
[1776671785690,66.32,74788.1,0.0,-0.99036,1e-05,1.43022]
[1776671785791,66.32,74787.09,0.0,-0.99037,1e-05,1.42928]
[1776671787845,66.32,74786.21,0.0,-0.99037,1e-05,1.42846]
[1776671787938,66.32,74786.21,0.0,-0.99037,1e-05,1.42846]
[1776671791627,66.32,74788.36,0.0,-0.99037,1e-05,1.42882]
[1776671792907,66.32,74790.18,0.0,-0.99035,1e-05,1.43052]
[1776671792935,66.32,74790.18,0.0,-0.99035,1e-05,1.43052]
[1776671793637,66.32,74790.18,0.0,-0.99035,1e-05,1.43052]
[1776671793688,66.32,74790.18,0.0,-0.99035,1e-05,1.43052]
[1776671793790,66.32,74790.16,0.0,-0.99035,1e-05,1.4305]
[1776671798664,66.32,74788.59,0.0,-0.99037,1e-05,1.42904]
[1776671798693,66.32,74788.59,0.0,-0.99037,1e-05,1.42904]
[1776671799683,66.32,74791.27,0.0,-0.99035,1e-05,1.43153]
[1776671801480,66.32,74789.54,0.0,-0.99036,1e-05,1.42992]
[1776671801689,66.32,74789.54,0.0,-0.99036,1e-05,1.42992]
[1776671802317,66.32,74789.67,0.0,-0.99036,1e-05,1.43004]
[1776671802435,66.32,74789.67,0.0,-0.99036,1e-05,1.43004]
[1776671802704,66.32,74792.41,0.0,-0.99034,1e-05,1.43259]
[1776671803711,66.32,74796.73,0.0,-0.99031,1e-05,1.43662]
[1776671804179,66.32,74796.73,0.0,-0.99031,1e-05,1.43662]
[1776671804190,66.32,74796.73,0.0,-0.99031,1e-05,1.43662]
[1776671806012,66.32,74794.6,0.0,-0.99032,1e-05,1.43463]
[1776671806192,66.32,74794.6,0.0,-0.99032,1e-05,1.43463]
[1776671806733,66.32,74795.26,0.0,-0.99032,1e-05,1.43525]
[1776671809754,66.32,74798.59,0.0,-0.99029,1e-05,1.43836]
[1776671810007,66.32,74798.59,0.0,-0.99029,1e-05,1.43836]
[1776671810193,66.32,74798.59,0.0,-0.99029,1e-05,1.43836]
[1776671813583,66.32,74802.81,0.0,-0.99027,1e-05,1.44231]
[1776671813690,66.32,74802.81,0.0,-0.99027,1e-05,1.44231]
[1776671813774,66.32,74802.81,0.0,-0.99027,1e-05,1.44231]
[1776671813783,66.32,74803.67,0.0,-0.99026,1e-05,1.44311]
[1776671813937,66.32,74803.67,0.0,-0.99026,1e-05,1.44311]
[1776671815797,66.32,74809.61,0.0,-0.99022,1e-05,1.44868]
[1776671818988,66.32,74808.5,0.0,-0.99022,1e-05,1.44764]
[1776671819196,66.32,74808.5,0.0,-0.99022,1e-05,1.44764]
[1776671823776,66.32,74808.5,0.0,-0.99022,1e-05,1.44764]
[1776671823937,66.32,74808.69,0.0,-0.99022,1e-05,1.44782]
[1776671824393,66.32,74808.69,0.0,-0.99022,1e-05,1.44782]
[1776671824441,66.32,74808.69,0.0,-0.99022,1e-05,1.44782]
[1776671824860,66.32,74808.65,0.0,-0.99022,1e-05,1.44778]
[1776671829895,66.32,74807.4,0.0,-0.99023,1e-05,1.44661]
[1776671834930,66.32,74807.66,0.0,-0.99023,1e-05,1.44685]
[1776671838686,66.32,74807.73,0.0,-0.99023,1e-05,1.44692]
[1776671838940,66.32,74807.17,0.0,-0.99023,1e-05,1.44639]
[1776671843629,66.32,74807.48,0.0,-0.99023,1e-05,1.44668]
[1776671843695,66.32,74807.48,0.0,-0.99023,1e-05,1.44668]
[1776671845636,66.32,74806.69,0.0,-0.99024,1e-05,1.44594]
[1776671845690,66.32,74806.69,0.0,-0.99024,1e-05,1.44594]
[1776671845727,66.32,74808.95,0.0,-0.99022,1e-05,1.44806]
[1776671848402,66.32,74809.2,0.0,-0.99022,1e-05,1.4483]
[1776671848438,66.32,74809.2,0.0,-0.99022,1e-05,1.4483]
[1776671853152,66.32,74808.02,0.0,-0.99024,1e-05,1.44554]
[1776671853200,66.32,74808.02,0.0,-0.99024,1e-05,1.44554]
[1776671853616,66.32,74808.02,0.0,-0.99024,1e-05,1.44554]
[1776671853693,66.32,74808.02,0.0,-0.99024,1e-05,1.44554]
[1776671853772,66.32,74807.98,0.0,-0.99024,1e-05,1.44551]
[1776671859099,66.32,74808.73,0.0,-0.99023,1e-05,1.44621]
[1776671861113,66.32,74814.66,0.0,-0.99019,1e-05,1.45178]
[1776671863367,66.32,74816.55,0.0,-0.99018,1e-05,1.45356]
[1776671863436,66.32,74816.55,0.0,-0.99018,1e-05,1.45356]
[1776671867422,66.32,74815.77,0.0,-0.99018,1e-05,1.45283]
[1776671867436,66.32,74815.77,0.0,-0.99018,1e-05,1.45283]
[1776671867465,66.32,74815.77,0.0,-0.99018,1e-05,1.45283]
[1776671868448,66.32,74815.77,0.0,-0.99018,1e-05,1.45283]
[1776671868693,66.32,74815.77,0.0,-0.99018,1e-05,1.45283]
[1776671871183,66.32,74811.38,0.0,-0.99021,1e-05,1.4487]
[1776671873529,66.32,74811.38,0.0,-0.99021,1e-05,1.4487]
[1776671873689,66.32,74811.38,0.0,-0.99021,1e-05,1.4487]
[1776671875102,66.32,74812.99,0.0,-0.9902,1e-05,1.45021]
[1776671875188,66.32,74812.99,0.0,-0.9902,1e-05,1.45021]
[1776671875211,66.32,74814.39,0.0,-0.99019,1e-05,1.45153]
[1776671879365,66.32,74815.87,0.0,-0.99018,1e-05,1.45292]
[1776671879441,66.32,74815.87,0.0,-0.99018,1e-05,1.45292]
[1776671882262,66.32,74820.61,0.0,-0.99015,1e-05,1.45739]
[1776671883962,66.32,74821.16,0.0,-0.99015,1e-05,1.45791]
[1776671884192,66.32,74821.16,0.0,-0.99015,1e-05,1.45791]
[1776671885626,66.32,74821.33,0.0,-0.99014,1e-05,1.45808]
[1776671885692,66.32,74821.33,0.0,-0.99014,1e-05,1.45808]
[1776671885728,66.32,74821.58,0.0,-0.99014,1e-05,1.45831]
[1776671888663,66.32,74821.44,0.0,-0.99014,1e-05,1.45818]
[1776671888697,66.32,74821.44,0.0,-0.99014,1e-05,1.45818]
[1776671888764,66.32,74815.03,0.0,-0.99019,1e-05,1.45213]
[1776671892332,66.32,74808.85,0.0,-0.99023,1e-05,1.44632]
[1776671894346,66.32,74799.11,0.0,-0.9903,1e-05,1.4372]
[1776671895353,66.32,74798.03,0.0,-0.99031,1e-05,1.43619]
[1776671899381,66.32,74795.18,0.0,-0.99033,1e-05,1.43354]
[1776671900388,66.32,74798.17,0.0,-0.99031,1e-05,1.43632]
[1776671902571,66.32,74800.13,0.0,-0.99029,1e-05,1.43816]
[1776671902695,66.32,74800.13,0.0,-0.99029,1e-05,1.43816]
[1776671904166,66.32,74799.96,0.0,-0.9903,1e-05,1.438]
[1776671904192,66.32,74799.96,0.0,-0.9903,1e-05,1.438]
[1776671904416,66.32,74800.03,0.0,-0.9903,1e-05,1.43806]
[1776671906051,66.32,74798.58,0.0,-0.99031,1e-05,1.43671]
[1776671906188,66.32,74798.58,0.0,-0.99031,1e-05,1.43671]
[1776671906430,66.32,74793.25,0.0,-0.99034,1e-05,1.43174]
[1776671908849,66.32,74792.76,0.0,-0.99035,1e-05,1.43128]
[1776671908936,66.32,74792.76,0.0,-0.99035,1e-05,1.43128]
[1776671908950,66.32,74794.66,0.0,-0.99033,1e-05,1.43305]
[1776671911465,66.32,74796.54,0.0,-0.99033,1e-05,1.43317]
[1776671912351,66.32,74796.54,0.0,-0.99033,1e-05,1.43317]
[1776671912436,66.32,74796.54,0.0,-0.99033,1e-05,1.43317]
[1776671916631,66.32,74797.15,0.0,-0.99033,1e-05,1.43373]
[1776671916696,66.32,74797.15,0.0,-0.99033,1e-05,1.43373]
[1776671916800,66.32,74797.08,0.0,-0.99033,1e-05,1.43367]
[1776671921064,66.32,74796.22,0.0,-0.99033,1e-05,1.43287]
[1776671921193,66.32,74796.22,0.0,-0.99033,1e-05,1.43287]
[1776671926687,66.32,74795.5,0.0,-0.99034,1e-05,1.4322]
[1776671926935,66.32,74795.5,0.0,-0.99034,1e-05,1.4322]
[1776671927903,66.32,74795.54,0.0,-0.99034,1e-05,1.43223]
[1776671927937,66.32,74795.54,0.0,-0.99034,1e-05,1.43223]
[1776671927906,66.32,74795.72,0.0,-0.99034,1e-05,1.4324]
[1776671931966,66.32,74797.49,0.0,-0.99032,1e-05,1.43405]
[1776671932187,66.32,74797.49,0.0,-0.99032,1e-05,1.43405]
[1776671937129,66.32,74796.59,0.0,-0.99033,1e-05,1.43321]
[1776671937188,66.32,74796.59,0.0,-0.99033,1e-05,1.43321]
[1776671937647,66.32,74797.36,0.0,-0.99033,1e-05,1.43393]
[1776671940217,66.32,74797.65,0.0,-0.99032,1e-05,1.4342]
[1776671940709,66.32,74797.65,0.0,-0.99032,1e-05,1.4342]
[1776671940921,66.32,74797.65,0.0,-0.99032,1e-05,1.4342]
[1776671941677,66.32,74813.18,0.0,-0.99021,1e-05,1.44874]
[1776671942684,66.32,74814.25,0.0,-0.99021,1e-05,1.44975]
[1776671944698,66.32,74818.68,0.0,-0.99017,1e-05,1.45392]
[1776671945705,66.32,74825.95,0.0,-0.99012,1e-05,1.46078]
[1776671946712,66.32,74826.15,0.0,-0.99012,1e-05,1.46097]
[1776671951748,66.32,74827.01,0.0,-0.99011,1e-05,1.46179]
[1776671956784,66.32,74825.39,0.0,-0.99013,1e-05,1.46026]
[1776671961819,66.32,74826.64,0.0,-0.99012,1e-05,1.46144]
[1776671965847,66.32,74829.32,0.0,-0.9901,1e-05,1.46398]
[1776671966697,66.32,74829.32,0.0,-0.9901,1e-05,1.46398]
[1776671966935,66.32,74829.32,0.0,-0.9901,1e-05,1.46398]
[1776671967861,66.32,74833.25,0.0,-0.99007,1e-05,1.46771]
[1776671973903,66.32,74834.13,0.0,-0.99007,1e-05,1.46688]
[1776671975917,66.32,74843.67,0.0,-0.99,1e-05,1.47596]
[1776671976924,66.32,74850.34,0.0,-0.98996,1e-05,1.48233]
[1776671978690,66.32,74849.98,0.0,-0.98996,1e-05,1.48199]
[1776671979945,66.32,74846.28,0.0,-0.98999,1e-05,1.47845]
[1776671980952,66.32,74839.51,0.0,-0.99003,1e-05,1.47199]
[1776671981963,66.32,74835.18,0.0,-0.99007,1e-05,1.46787]
[1776671984341,66.32,74835.15,0.0,-0.99007,1e-05,1.46785]
[1776671984984,66.32,74834.97,0.0,-0.99007,1e-05,1.46767]
[1776671985991,66.32,74836.67,0.0,-0.99006,1e-05,1.46929]
[1776671991027,66.32,74836.73,0.0,-0.99006,1e-05,1.46935]
[1776671992034,66.32,74839.52,0.0,-0.99003,1e-05,1.472]
[1776671993041,66.32,74844.28,0.0,-0.99,1e-05,1.47654]
[1776671994592,66.32,74844.15,0.0,-0.99,1e-05,1.47642]
[1776671995055,66.32,74847.85,0.0,-0.98997,1e-05,1.47995]
[1776671996062,66.32,74850.09,0.0,-0.98996,1e-05,1.4821]
[1776671997068,66.32,74853.46,0.0,-0.98993,1e-05,1.48533]
[1776672001790,66.32,74853.65,0.0,-0.98993,1e-05,1.48551]
[1776672000101,66.32,74853.65,0.0,-0.98993,1e-05,1.48551]
[1776672013451,66.32,74853.65,0.0,-0.98993,1e-05,1.48551]
[1776672013457,66.32,74848.36,0.0,-0.98997,1e-05,1.48044]
[1776672015213,66.32,74846.79,0.0,-0.98998,1e-05,1.47894]
[1776672019508,66.32,74845.62,0.0,-0.98999,1e-05,1.47782]
[1776672020481,66.32,74845.62,0.0,-0.98999,1e-05,1.47782]
[1776672021795,66.32,74845.58,0.0,-0.98999,1e-05,1.47778]
[1776672021896,66.32,74848.99,0.0,-0.98997,1e-05,1.48104]
[1776672022279,66.32,74844.05,0.0,-0.99,1e-05,1.47632]
[1776672023286,66.32,74834.8,0.0,-0.99007,1e-05,1.46751]
[1776672024293,66.32,74823.1,0.0,-0.99015,1e-05,1.45643]
[1776672025300,66.32,74818.81,0.0,-0.99018,1e-05,1.45239]
[1776672026479,66.32,74818.81,0.0,-0.99018,1e-05,1.45239]
[1776672026537,66.32,74815.59,0.0,-0.99021,1e-05,1.44936]
[1776672027280,66.32,74815.59,0.0,-0.99021,1e-05,1.44936]
[1776672027321,66.32,74820.99,0.0,-0.99017,1e-05,1.45444]
[1776672028436,66.32,74820.99,0.0,-0.99017,1e-05,1.45444]
[1776672028537,66.32,74826.82,0.0,-0.99013,1e-05,1.45995]
[1776672030342,66.32,74828.36,0.0,-0.99012,1e-05,1.46141]
[1776672032356,66.32,74826.26,0.0,-0.99014,1e-05,1.45776]
[1776672037391,66.32,74828.44,0.0,-0.99013,1e-05,1.45982]
[1776672039405,66.32,74822.51,0.0,-0.99017,1e-05,1.45422]
[1776672040411,66.32,74823.77,0.0,-0.99016,1e-05,1.45541]
[1776672041419,66.32,74827.62,0.0,-0.99013,1e-05,1.45905]
[1776672046454,66.32,74825.84,0.0,-0.99014,1e-05,1.45736]
[1776672047461,66.32,74821.86,0.0,-0.99017,1e-05,1.45361]
[1776672050482,66.32,74824.16,0.0,-0.99016,1e-05,1.45578]
[1776672053503,66.32,74828.66,0.0,-0.99012,1e-05,1.46003]
[1776672054510,66.32,74831.75,0.0,-0.9901,1e-05,1.46296]
[1776672055517,66.32,74826.01,0.0,-0.99014,1e-05,1.45752]
[1776672057531,66.32,74823.19,0.0,-0.99016,1e-05,1.45486]
[1776672059545,66.32,74824.92,0.0,-0.99015,1e-05,1.45649]
[1776672060552,66.32,74827.48,0.0,-0.99013,1e-05,1.45891]
[1776672062155,66.32,74827.48,0.0,-0.99013,1e-05,1.45891]
[1776672062335,66.32,74827.75,0.0,-0.99013,1e-05,1.45917]
[1776672065628,66.32,74837.85,0.0,-0.99006,1e-05,1.46875]
[1776672066636,66.32,74838.03,0.0,-0.99006,1e-05,1.46892]
[1776672067642,66.32,74839.62,0.0,-0.99005,1e-05,1.47043]
[1776672069656,66.32,74837.95,0.0,-0.99006,1e-05,1.46884]
[1776672072676,66.32,74827.68,0.0,-0.99013,1e-05,1.4591]
[1776672073684,66.32,74827.19,0.0,-0.99013,1e-05,1.45864]
[1776672075699,66.32,74828.77,0.0,-0.99012,1e-05,1.46013]
[1776672076713,66.32,74827.68,0.0,-0.99013,1e-05,1.4591]
[1776672077721,66.32,74819.78,0.0,-0.99019,1e-05,1.45165]
[1776672078728,66.32,74818.59,0.0,-0.9902,1e-05,1.45053]
[1776672081749,66.32,74820.52,0.0,-0.99018,1e-05,1.45234]
[1776672082756,66.32,74824.5,0.0,-0.99015,1e-05,1.4561]
[1776672084770,66.32,74814.01,0.0,-0.99023,1e-05,1.44622]
[1776672085777,66.32,74812.11,0.0,-0.99024,1e-05,1.44444]
[1776672086783,66.32,74804.91,0.0,-0.99029,1e-05,1.4377]
[1776672087791,66.32,74801.39,0.0,-0.99032,1e-05,1.43441]
[1776672088798,66.32,74799.96,0.0,-0.99033,1e-05,1.43308]
[1776672090812,66.32,74794.82,0.0,-0.99036,1e-05,1.42829]
[1776672093833,66.32,74803.4,0.0,-0.99031,1e-05,1.43464]
[1776672094840,66.32,74806.21,0.0,-0.99029,1e-05,1.43727]
[1776672095846,66.32,74806.22,0.0,-0.99029,1e-05,1.43728]
[1776672096854,66.32,74805.16,0.0,-0.9903,1e-05,1.43629]
[1776672097861,66.32,74802.5,0.0,-0.99032,1e-05,1.4338]
[1776672098868,66.32,74801.43,0.0,-0.99033,1e-05,1.43281]
[1776672100882,66.32,74799.93,0.0,-0.99034,1e-05,1.43141]
[1776672104909,66.32,74797.61,0.0,-0.99036,1e-05,1.42925]
[1776672106817,66.32,74797.29,0.0,-0.99036,1e-05,1.42895]
[1776672106924,66.32,74788.08,0.0,-0.99042,1e-05,1.42041]
[1776672107931,66.32,74777.96,0.0,-0.99049,1e-05,1.41107]
[1776672108938,66.32,74778.56,0.0,-0.99049,1e-05,1.41162]
[1776672109945,66.32,74783.34,0.0,-0.99046,1e-05,1.41603]
[1776672110723,66.32,74783.34,0.0,-0.99046,1e-05,1.41603]
[1776672110952,66.32,74785.14,0.0,-0.99044,1e-05,1.41769]
[1776672112948,66.32,74784.39,0.0,-0.99045,1e-05,1.417]
[1776672114980,66.32,74779.97,0.0,-0.99048,1e-05,1.41292]
[1776672115987,66.32,74782.09,0.0,-0.99046,1e-05,1.41487]
[1776672116944,66.32,74782.09,0.0,-0.99046,1e-05,1.41487]
[1776672117189,66.32,74782.09,0.0,-0.99046,1e-05,1.41487]
[1776672120018,66.32,74779.82,0.0,-0.99048,1e-05,1.41278]
[1776672121025,66.32,74769.96,0.0,-0.99055,1e-05,1.40372]
[1776672122032,66.32,74768.2,0.0,-0.99056,1e-05,1.4021]
[1776672123039,66.32,74774.03,0.0,-0.99052,1e-05,1.40745]
[1776672128075,66.32,74768.56,0.0,-0.99056,1e-05,1.40243]
[1776672129082,66.32,74766.03,0.0,-0.99058,1e-05,1.40012]
[1776672131096,66.32,74768.57,0.0,-0.99056,1e-05,1.40244]
[1776672132103,66.32,74770.8,0.0,-0.99054,1e-05,1.40449]
[1776672133109,66.32,74773.22,0.0,-0.99053,1e-05,1.40671]
[1776672135124,66.32,74779.2,0.0,-0.99048,1e-05,1.41221]
[1776672137138,66.32,74778.66,0.0,-0.99049,1e-05,1.41171]
[1776672139152,66.32,74774.72,0.0,-0.99052,1e-05,1.40808]
[1776672142173,66.32,74771.93,0.0,-0.99053,1e-05,1.40552]
[1776672143180,66.32,74769.13,0.0,-0.99055,1e-05,1.40295]
[1776672146201,66.32,74749.42,0.0,-0.99069,1e-05,1.38499]
[1776672146947,66.32,74749.42,0.0,-0.99069,1e-05,1.38499]
[1776672147208,66.32,74741.17,0.0,-0.99075,1e-05,1.37752]
[1776672148215,66.32,74734.91,0.0,-0.99079,1e-05,1.37188]
[1776672151236,66.32,74737.27,0.0,-0.99078,1e-05,1.37241]
[1776672153250,66.32,74744.15,0.0,-0.99074,1e-05,1.37862]
[1776672154257,66.32,74746.92,0.0,-0.99072,1e-05,1.38112]
[1776672159292,66.32,74745.64,0.0,-0.99073,1e-05,1.37996]
[1776672161305,66.32,74742.46,0.0,-0.99075,1e-05,1.37709]
[1776672165333,66.32,74740.11,0.0,-0.99076,1e-05,1.37497]
[1776672167874,66.32,74739.47,0.0,-0.99077,1e-05,1.37439]
[1776672167906,66.32,74740.49,0.0,-0.99076,1e-05,1.37531]
[1776672168355,66.32,74699.81,0.0,-0.99103,1e-05,1.33901]
[1776672169362,66.32,74691.62,0.0,-0.99109,1e-05,1.3318]
[1776672170369,66.32,74691.74,0.0,-0.99109,1e-05,1.33191]
[1776672171620,66.32,74691.74,0.0,-0.99109,1e-05,1.33191]
[1776672171633,66.32,74692.13,0.0,-0.99108,1e-05,1.33225]
[1776672173705,66.32,74693.04,0.0,-0.99108,1e-05,1.33305]
[1776672173736,66.32,74700.87,0.0,-0.99103,1e-05,1.33995]
[1776672174397,66.32,74705.46,0.0,-0.991,1e-05,1.34401]
[1776672175404,66.32,74708.39,0.0,-0.99098,1e-05,1.3466]
[1776672176411,66.32,74714.77,0.0,-0.99093,1e-05,1.35227]
[1776672177418,66.32,74713.28,0.0,-0.99094,1e-05,1.35095]
[1776672181694,66.32,74714.26,0.0,-0.99094,1e-05,1.35182]
[1776672181779,66.32,74715.26,0.0,-0.99093,1e-05,1.35271]
[1776672182453,66.32,74722.02,0.0,-0.99089,1e-05,1.35873]
[1776672183459,66.32,74727.16,0.0,-0.99085,1e-05,1.36333]
[1776672185473,66.32,74736.12,0.0,-0.99079,1e-05,1.37137]
[1776672186481,66.32,74731.01,0.0,-0.99082,1e-05,1.36678]
[1776672187488,66.32,74728.42,0.0,-0.99084,1e-05,1.36446]
[1776672188549,66.32,74719.53,0.0,-0.9909,1e-05,1.35651]
[1776672189556,66.32,74717.92,0.0,-0.99091,1e-05,1.35508]
[1776672191569,66.32,74722.04,0.0,-0.99089,1e-05,1.35875]
[1776672192577,66.32,74728.99,0.0,-0.99084,1e-05,1.36497]
[1776672193584,66.32,74733.17,0.0,-0.99081,1e-05,1.36872]
[1776672194591,66.32,74735.62,0.0,-0.99079,1e-05,1.37092]
[1776672197612,66.32,74729.82,0.0,-0.99083,1e-05,1.36571]
[1776672198619,66.32,74723.49,0.0,-0.99088,1e-05,1.36005]
[1776672199629,66.32,74721.11,0.0,-0.99089,1e-05,1.35792]
[1776672200636,66.32,74717.81,0.0,-0.99091,1e-05,1.35498]
[1776672201643,66.32,74721.34,0.0,-0.99089,1e-05,1.35813]
[1776672205671,66.32,74725.42,0.0,-0.99086,1e-05,1.36177]
[1776672206678,66.32,74728.05,0.0,-0.99084,1e-05,1.36413]
[1776672208692,66.32,74733.44,0.0,-0.99081,1e-05,1.36896]
[1776672212720,66.32,74728.47,0.0,-0.99085,1e-05,1.36292]
[1776672217757,66.32,74728.98,0.0,-0.99085,1e-05,1.36338]
[1776672221785,66.32,74732.62,0.0,-0.99082,1e-05,1.36664]
[1776672225812,66.32,74730.23,0.0,-0.99084,1e-05,1.3645]
[1776672228833,66.32,74732.83,0.0,-0.99082,1e-05,1.36683]
[1776672233869,66.32,74734.14,0.0,-0.99081,1e-05,1.36801]
[1776672237898,66.32,74736.26,0.0,-0.9908,1e-05,1.36991]
[1776672241926,66.32,74731.67,0.0,-0.99083,1e-05,1.36579]
[1776672242933,66.32,74726.73,0.0,-0.99086,1e-05,1.36136]
[1776672244947,66.32,74724.98,0.0,-0.99088,1e-05,1.3598]
[1776672248975,66.32,74731.4,0.0,-0.99083,1e-05,1.36555]
[1776672250989,66.32,74733.92,0.0,-0.99082,1e-05,1.36781]
[1776672256023,66.32,74734.37,0.0,-0.99081,1e-05,1.36821]
[1776672261060,66.32,74747.85,0.0,-0.99072,1e-05,1.38036]
[1776672262066,66.32,74756.23,0.0,-0.99066,1e-05,1.38796]
[1776672263073,66.32,74752.97,0.0,-0.99069,1e-05,1.385]
[1776672263701,66.32,74752.97,0.0,-0.99069,1e-05,1.385]
[1776672264080,66.32,74749.58,0.0,-0.99071,1e-05,1.38193]
[1776672265087,66.32,74747.28,0.0,-0.99072,1e-05,1.37985]
[1776672266094,66.32,74742.31,0.0,-0.99076,1e-05,1.37536]
[1776672267691,66.32,74740.32,0.0,-0.99077,1e-05,1.37357]
[1776672268108,66.32,74733.94,0.0,-0.99082,1e-05,1.36783]
[1776672269115,66.32,74732.62,0.0,-0.99082,1e-05,1.36664]
[1776672269698,66.32,74732.62,0.0,-0.99082,1e-05,1.36664]
[1776672274149,66.32,74734.46,0.0,-0.99082,1e-05,1.36671]
[1776672275158,66.32,74736.73,0.0,-0.99081,1e-05,1.36874]
[1776672280194,66.32,74736.61,0.0,-0.99081,1e-05,1.36864]
[1776672282208,66.32,74733.61,0.0,-0.99083,1e-05,1.36594]
[1776672287242,66.32,74732.76,0.0,-0.99083,1e-05,1.36518]
[1776672292278,66.32,74716.46,0.0,-0.99094,1e-05,1.35063]
[1776672293285,66.32,74716.28,0.0,-0.99094,1e-05,1.35047]
[1776672294292,66.32,74712.65,0.0,-0.99097,1e-05,1.34724]
[1776672295691,66.32,74710.73,0.0,-0.99098,1e-05,1.34554]
[1776672296307,66.32,74710.94,0.0,-0.99098,1e-05,1.34573]
[1776672297691,66.32,74710.73,0.0,-0.99098,1e-05,1.34554]
[1776672299326,66.32,74707.45,0.0,-0.991,1e-05,1.34263]
[1776672301341,66.32,74712.16,0.0,-0.99097,1e-05,1.34681]
[1776672303357,66.32,74703.84,0.0,-0.99103,1e-05,1.33944]
[1776672304363,66.32,74703.18,0.0,-0.99103,1e-05,1.33886]
[1776672307385,66.32,74699.92,0.0,-0.99105,1e-05,1.33598]
[1776672308391,66.32,74697.35,0.0,-0.99107,1e-05,1.33372]
[1776672309398,66.32,74692.15,0.0,-0.9911,1e-05,1.32915]
[1776672310406,66.32,74695.43,0.0,-0.99108,1e-05,1.33203]
[1776672311413,66.32,74697.58,0.0,-0.99107,1e-05,1.33392]
[1776672312420,66.32,74699.91,0.0,-0.99105,1e-05,1.33598]
[1776672313426,66.32,74715.37,0.0,-0.99095,1e-05,1.34966]
[1776672314434,66.32,74717.51,0.0,-0.99094,1e-05,1.35156]
[1776672315441,66.32,74714.49,0.0,-0.99096,1e-05,1.34888]
[1776672320476,66.32,74718.83,0.0,-0.99093,1e-05,1.35273]
[1776672321689,66.32,74718.83,0.0,-0.99093,1e-05,1.35273]
[1776672321789,66.32,74718.11,0.0,-0.99093,1e-05,1.35209]
[1776672322490,66.32,74720.56,0.0,-0.99092,1e-05,1.35427]
[1776672324504,66.32,74725.41,0.0,-0.99088,1e-05,1.3586]
[1776672328532,66.32,74728.08,0.0,-0.99087,1e-05,1.36099]
[1776672332560,66.32,74729.71,0.0,-0.99086,1e-05,1.36086]
[1776672334574,66.32,74739.29,0.0,-0.9908,1e-05,1.36946]
[1776672335581,66.32,74743.29,0.0,-0.99077,1e-05,1.37306]
[1776672337596,66.32,74738.81,0.0,-0.9908,1e-05,1.36902]
[1776672338602,66.32,74733.88,0.0,-0.99084,1e-05,1.3646]
[1776672339609,66.32,74728.54,0.0,-0.99087,1e-05,1.35982]
[1776672344644,66.32,74728.82,0.0,-0.99087,1e-05,1.36007]
[1776672349679,66.32,74726.69,0.0,-0.99088,1e-05,1.35816]
[1776672354714,66.32,74728.03,0.0,-0.99088,1e-05,1.35936]
[1776672356728,66.32,74730.78,0.0,-0.99086,1e-05,1.36182]
[1776672359749,66.32,74733.15,0.0,-0.99084,1e-05,1.36394]
[1776672362770,66.32,74726.19,0.0,-0.99089,1e-05,1.35772]
[1776672363701,66.32,74726.19,0.0,-0.99089,1e-05,1.35772]
[1776672363908,66.32,74709.13,0.0,-0.991,1e-05,1.34255]
[1776672364784,66.32,74707.65,0.0,-0.99101,1e-05,1.34124]
[1776672365791,66.32,74710.06,0.0,-0.991,1e-05,1.34338]
[1776672367697,66.32,74710.36,0.0,-0.99099,1e-05,1.34364]
[1776672367805,66.32,74713.26,0.0,-0.99097,1e-05,1.34621]
[1776672369692,66.32,74714.0,0.0,-0.99097,1e-05,1.34687]
[1776672369819,66.32,74722.52,0.0,-0.99091,1e-05,1.35444]
[1776672370825,66.32,74726.26,0.0,-0.99089,1e-05,1.35778]
[1776672375861,66.32,74724.29,0.0,-0.9909,1e-05,1.35602]
[1776672376868,66.32,74721.82,0.0,-0.99092,1e-05,1.35382]
[1776672377875,66.32,74718.5,0.0,-0.99094,1e-05,1.35087]
[1776672379699,66.32,74716.7,0.0,-0.99095,1e-05,1.34927]
[1776672379889,66.32,74716.77,0.0,-0.99095,1e-05,1.34933]
[1776672384925,66.32,74711.57,0.0,-0.99099,1e-05,1.34471]
[1776672385933,66.32,74702.76,0.0,-0.99104,1e-05,1.33693]
[1776672386939,66.32,74703.76,0.0,-0.99104,1e-05,1.33781]
[1776672389960,66.32,74706.6,0.0,-0.99102,1e-05,1.34032]
[1776672391974,66.32,74713.63,0.0,-0.99098,1e-05,1.34497]
[1776672392981,66.32,74715.55,0.0,-0.99097,1e-05,1.34667]
[1776672397009,66.32,74721.2,0.0,-0.99093,1e-05,1.35169]
[1776672397692,66.32,74721.2,0.0,-0.99093,1e-05,1.35169]
[1776672398015,66.32,74724.46,0.0,-0.99091,1e-05,1.3546]
[1776672403051,66.32,74726.86,0.0,-0.99089,1e-05,1.35674]
[1776672405387,66.32,74726.95,0.0,-0.99089,1e-05,1.35682]
[1776672405454,66.32,74726.99,0.0,-0.99089,1e-05,1.35685]
[1776672409170,66.32,74731.7,0.0,-0.99086,1e-05,1.36106]
[1776672409266,66.32,74731.65,0.0,-0.99086,1e-05,1.36102]
[1776672415135,66.32,74729.28,0.0,-0.99088,1e-05,1.3589]
[1776672419163,66.32,74731.82,0.0,-0.99086,1e-05,1.36117]
[1776672420170,66.32,74734.16,0.0,-0.99084,1e-05,1.36326]
[1776672425206,66.32,74740.62,0.0,-0.9908,1e-05,1.36906]
[1776672426213,66.32,74745.19,0.0,-0.99077,1e-05,1.37318]
[1776672427220,66.32,74752.21,0.0,-0.99072,1e-05,1.37951]
[1776672429234,66.32,74748.3,0.0,-0.99075,1e-05,1.37598]
[1776672433262,66.32,74756.93,0.0,-0.99069,1e-05,1.38379]
[1776672434269,66.32,74763.16,0.0,-0.99065,1e-05,1.38945]
[1776672435196,66.32,74763.16,0.0,-0.99065,1e-05,1.38945]
[1776672435276,66.32,74764.91,0.0,-0.99064,1e-05,1.39104]
[1776672437187,66.32,74765.57,0.0,-0.99063,1e-05,1.39164]
[1776672442325,66.32,74770.33,0.0,-0.9906,1e-05,1.39598]
[1776672443562,66.32,74770.33,0.0,-0.9906,1e-05,1.39598]
[1776672443332,66.32,74774.67,0.0,-0.99057,1e-05,1.39995]
[1776672444339,66.32,74761.71,0.0,-0.99066,1e-05,1.38813]
[1776672446353,66.32,74755.39,0.0,-0.9907,1e-05,1.38239]
[1776672447517,66.32,74755.39,0.0,-0.9907,1e-05,1.38239]
[1776672447554,66.32,74755.88,0.0,-0.9907,1e-05,1.38284]
[1776672449374,66.32,74758.02,0.0,-0.99068,1e-05,1.38478]
[1776672449697,66.32,74758.02,0.0,-0.99068,1e-05,1.38478]
[1776672451694,66.32,74757.32,0.0,-0.9907,1e-05,1.38254]
[1776672452395,66.32,74760.18,0.0,-0.99068,1e-05,1.38514]
[1776672453401,66.32,74763.11,0.0,-0.99066,1e-05,1.3878]
[1776672455416,66.32,74765.52,0.0,-0.99064,1e-05,1.38999]
[1776672460451,66.32,74765.65,0.0,-0.99064,1e-05,1.39011]
[1776672464479,66.32,74770.72,0.0,-0.99061,1e-05,1.39473]
[1776672467499,66.32,74774.37,0.0,-0.99058,1e-05,1.39806]
[1776672469514,66.32,74763.6,0.0,-0.99066,1e-05,1.38824]
[1776672470521,66.32,74766.02,0.0,-0.99064,1e-05,1.39044]
[1776672473542,66.32,74763.39,0.0,-0.99066,1e-05,1.38805]
[1776672474552,66.32,74746.9,0.0,-0.99077,1e-05,1.37312]
[1776672475556,66.32,74738.53,0.0,-0.99083,1e-05,1.3656]
[1776672476563,66.32,74728.95,0.0,-0.99089,1e-05,1.35702]
[1776672477570,66.32,74729.55,0.0,-0.99089,1e-05,1.35756]
[1776672478122,66.32,74729.55,0.0,-0.99089,1e-05,1.35756]
[1776672478577,66.32,74729.71,0.0,-0.99089,1e-05,1.3577]
[1776672479584,66.32,74731.97,0.0,-0.99087,1e-05,1.35972]
[1776672480195,66.32,74731.97,0.0,-0.99087,1e-05,1.35972]
[1776672482200,66.32,74732.97,0.0,-0.99086,1e-05,1.36061]
[1776672482605,66.32,74735.89,0.0,-0.99084,1e-05,1.36323]
[1776672483612,66.32,74732.92,0.0,-0.99086,1e-05,1.36057]
[1776672484619,66.32,74729.63,0.0,-0.99089,1e-05,1.35763]
[1776672486633,66.32,74732.89,0.0,-0.99086,1e-05,1.36054]
[1776672487640,66.32,74737.0,0.0,-0.99084,1e-05,1.36422]
[1776672490661,66.32,74735.31,0.0,-0.99085,1e-05,1.36271]
[1776672495696,66.32,74736.34,0.0,-0.99084,1e-05,1.36363]
[1776672500731,66.32,74735.14,0.0,-0.99085,1e-05,1.36256]
[1776672501738,66.32,74741.59,0.0,-0.99081,1e-05,1.36834]
[1776672502745,66.32,74752.09,0.0,-0.99073,1e-05,1.37781]
[1776672503752,66.32,74751.9,0.0,-0.99074,1e-05,1.37764]
[1776672504758,66.32,74755.55,0.0,-0.99071,1e-05,1.38094]
[1776672505766,66.32,74758.27,0.0,-0.99069,1e-05,1.3834]
[1776672506776,66.32,74764.94,0.0,-0.99065,1e-05,1.38946]
[1776672507783,66.32,74765.29,0.0,-0.99064,1e-05,1.38978]
[1776672510205,66.32,74766.54,0.0,-0.99064,1e-05,1.39092]
[1776672510302,66.32,74766.68,0.0,-0.99063,1e-05,1.39105]
[1776672512191,66.32,74766.83,0.0,-0.99063,1e-05,1.39118]
[1776672517854,66.32,74764.1,0.0,-0.99066,1e-05,1.38709]
[1776672522890,66.32,74763.46,0.0,-0.99067,1e-05,1.38651]
[1776672527925,66.32,74763.28,0.0,-0.99067,1e-05,1.38635]
[1776672530946,66.32,74748.49,0.0,-0.99077,1e-05,1.37296]
[1776672531953,66.32,74743.82,0.0,-0.9908,1e-05,1.36876]
[1776672534222,66.32,74744.39,0.0,-0.9908,1e-05,1.36927]
[1776672534239,66.32,74741.2,0.0,-0.99082,1e-05,1.3664]
[1776672536435,66.32,74740.8,0.0,-0.99082,1e-05,1.36605]
[1776672536536,66.32,74737.4,0.0,-0.99084,1e-05,1.363]
[1776672542024,66.32,74736.37,0.0,-0.99085,1e-05,1.36207]
[1776672543031,66.32,74733.93,0.0,-0.99087,1e-05,1.35989]
[1776672545570,66.32,74733.13,0.0,-0.99087,1e-05,1.35917]
[1776672545642,66.32,74733.2,0.0,-0.99087,1e-05,1.35924]
[1776672546052,66.32,74724.29,0.0,-0.99093,1e-05,1.35129]
[1776672547059,66.32,74714.73,0.0,-0.991,1e-05,1.3428]
[1776672548066,66.32,74708.82,0.0,-0.99103,1e-05,1.33758]
[1776672549073,66.32,74707.51,0.0,-0.99104,1e-05,1.33642]
[1776672551087,66.32,74706.28,0.0,-0.99105,1e-05,1.33534]
[1776672556122,66.32,74706.02,0.0,-0.99105,1e-05,1.33511]
[1776672557129,66.32,74702.52,0.0,-0.99108,1e-05,1.33203]
[1776672562164,66.32,74700.62,0.0,-0.99109,1e-05,1.33036]
[1776672563171,66.32,74694.2,0.0,-0.99113,1e-05,1.32473]
[1776672565185,66.32,74693.01,0.0,-0.99114,1e-05,1.32369]
[1776672569213,66.32,74695.31,0.0,-0.99112,1e-05,1.3257]
[1776672574248,66.32,74701.08,0.0,-0.9911,1e-05,1.3292]
[1776672576264,66.32,74699.77,0.0,-0.9911,1e-05,1.32805]
[1776672578278,66.32,74702.44,0.0,-0.99109,1e-05,1.3304]
[1776672582307,66.32,74704.8,0.0,-0.99107,1e-05,1.33247]
[1776672584319,66.32,74703.24,0.0,-0.99108,1e-05,1.3311]
[1776672586333,66.32,74699.19,0.0,-0.99111,1e-05,1.32754]
[1776672587341,66.32,74697.9,0.0,-0.99112,1e-05,1.32641]
[1776672589355,66.32,74696.26,0.0,-0.99113,1e-05,1.32498]
[1776672592439,66.32,74696.89,0.0,-0.99112,1e-05,1.32553]
[1776672592461,66.32,74697.14,0.0,-0.99112,1e-05,1.32575]
[1776672596436,66.32,74697.17,0.0,-0.99112,1e-05,1.32577]
[1776672601442,66.32,74703.28,0.0,-0.99108,1e-05,1.33114]
[1776672604440,66.32,74703.55,0.0,-0.99108,1e-05,1.33137]
[1776672604463,66.32,74705.13,0.0,-0.99107,1e-05,1.33276]
[1776672606477,66.32,74712.6,0.0,-0.99102,1e-05,1.33935]
[1776672607484,66.32,74721.26,0.0,-0.99096,1e-05,1.34702]
[1776672608491,66.32,74725.34,0.0,-0.99093,1e-05,1.35065]
[1776672611511,66.32,74727.01,0.0,-0.99092,1e-05,1.35213]
[1776672614533,66.32,74729.25,0.0,-0.99091,1e-05,1.35413]
[1776672617554,66.32,74730.62,0.0,-0.9909,1e-05,1.35535]
[1776672618561,66.32,74733.52,0.0,-0.99088,1e-05,1.35794]
[1776672619570,66.32,74736.42,0.0,-0.99086,1e-05,1.36053]
[1776672620437,66.32,74736.42,0.0,-0.99086,1e-05,1.36053]
[1776672620577,66.32,74736.92,0.0,-0.99086,1e-05,1.36098]
[1776672624440,66.32,74736.67,0.0,-0.99086,1e-05,1.36076]
[1776672625612,66.32,74727.09,0.0,-0.99092,1e-05,1.3522]
[1776672626489,66.32,74727.09,0.0,-0.99092,1e-05,1.3522]
[1776672626619,66.32,74718.43,0.0,-0.99098,1e-05,1.34451]
[1776672627626,66.32,74714.4,0.0,-0.99101,1e-05,1.34094]
[1776672630369,66.32,74716.65,0.0,-0.99099,1e-05,1.34293]
[1776672630647,66.32,74718.4,0.0,-0.99098,1e-05,1.34448]
[1776672632451,66.32,74718.93,0.0,-0.99099,1e-05,1.34338]
[1776672632660,66.32,74724.52,0.0,-0.99095,1e-05,1.34834]
[1776672633668,66.32,74735.43,0.0,-0.99088,1e-05,1.35806]
[1776672634452,66.32,74735.43,0.0,-0.99088,1e-05,1.35806]
[1776672634675,66.32,74738.42,0.0,-0.99086,1e-05,1.36074]
[1776672635682,66.32,74744.54,0.0,-0.99082,1e-05,1.36622]
[1776672637696,66.32,74744.63,0.0,-0.99082,1e-05,1.36631]
[1776672638703,66.32,74747.4,0.0,-0.9908,1e-05,1.3688]
[1776672640718,66.32,74748.92,0.0,-0.99079,1e-05,1.37016]
[1776672641725,66.32,74752.74,0.0,-0.99076,1e-05,1.3736]
[1776672646442,66.32,74753.17,0.0,-0.99076,1e-05,1.37399]
[1776672646760,66.32,74761.04,0.0,-0.9907,1e-05,1.38111]
[1776672647767,66.32,74762.98,0.0,-0.99069,1e-05,1.38287]
[1776672648438,66.32,74762.98,0.0,-0.99069,1e-05,1.38287]
[1776672650787,66.32,74766.25,0.0,-0.99067,1e-05,1.38583]
[1776672655823,66.32,74766.1,0.0,-0.99067,1e-05,1.3857]
[1776672656830,66.32,74777.99,0.0,-0.99059,1e-05,1.39653]
[1776672657837,66.32,74788.03,0.0,-0.99052,1e-05,1.40573]
[1776672658844,66.32,74787.91,0.0,-0.99052,1e-05,1.40562]
[1776672660858,66.32,74794.2,0.0,-0.99048,1e-05,1.41141]
[1776672661865,66.32,74801.65,0.0,-0.99042,1e-05,1.41829]
[1776672662872,66.32,74796.92,0.0,-0.99046,1e-05,1.41392]
[1776672664441,66.32,74796.92,0.0,-0.99046,1e-05,1.41392]
[1776672664542,66.32,74788.41,0.0,-0.99052,1e-05,1.40608]
[1776672664886,66.32,74787.17,0.0,-0.99052,1e-05,1.40494]
[1776672666900,66.32,74784.14,0.0,-0.99055,1e-05,1.40216]
[1776672668443,66.32,74784.14,0.0,-0.99055,1e-05,1.40216]
[1776672669921,66.32,74778.86,0.0,-0.99058,1e-05,1.39733]
[1776672670928,66.32,74772.47,0.0,-0.99063,1e-05,1.39149]
[1776672672445,66.32,74772.47,0.0,-0.99063,1e-05,1.39149]
[1776672672539,66.32,74773.63,0.0,-0.99062,1e-05,1.39255]
[1776672677976,66.32,74773.63,0.0,-0.99062,1e-05,1.39255]
[1776672680998,66.32,74771.17,0.0,-0.99063,1e-05,1.39031]
[1776672683012,66.32,74768.45,0.0,-0.99065,1e-05,1.38783]
[1776672684023,66.32,74771.96,0.0,-0.99063,1e-05,1.39103]
[1776672689058,66.32,74773.37,0.0,-0.99062,1e-05,1.39231]
[1776672692079,66.32,74779.24,0.0,-0.99059,1e-05,1.39606]
[1776672697113,66.32,74778.61,0.0,-0.99059,1e-05,1.39548]
[1776672702149,66.32,74780.09,0.0,-0.99058,1e-05,1.39684]
[1776672703156,66.32,74782.46,0.0,-0.99057,1e-05,1.399]
[1776672704163,66.32,74786.77,0.0,-0.99054,1e-05,1.40295]
[1776672705170,66.32,74790.21,0.0,-0.99051,1e-05,1.40611]
[1776672706448,66.32,74790.21,0.0,-0.99051,1e-05,1.40611]
[1776672706543,66.32,74793.53,0.0,-0.99049,1e-05,1.40917]
[1776672708439,66.32,74794.32,0.0,-0.99049,1e-05,1.40989]
[1776672714235,66.32,74793.26,0.0,-0.99049,1e-05,1.40892]
[1776672716439,66.32,74791.4,0.0,-0.99051,1e-05,1.40721]
[1776672716471,66.32,74790.92,0.0,-0.99051,1e-05,1.40677]
[1776672717255,66.32,74785.42,0.0,-0.99055,1e-05,1.40172]
[1776672720276,66.32,74782.35,0.0,-0.99057,1e-05,1.3989]
[1776672721283,66.32,74775.71,0.0,-0.99061,1e-05,1.39284]
[1776672722290,66.32,74772.22,0.0,-0.99064,1e-05,1.38965]
[1776672725311,66.32,74769.83,0.0,-0.99065,1e-05,1.38748]
[1776672730346,66.32,74768.46,0.0,-0.99066,1e-05,1.38623]
[1776672732361,66.32,74762.69,0.0,-0.9907,1e-05,1.381]
[1776672738402,66.32,74763.2,0.0,-0.9907,1e-05,1.38146]
[1776672741424,66.32,74766.62,0.0,-0.99068,1e-05,1.38456]
[1776672744445,66.32,74769.68,0.0,-0.99066,1e-05,1.38734]
[1776672746459,66.32,74779.66,0.0,-0.99059,1e-05,1.39644]
[1776672747467,66.32,74781.63,0.0,-0.99057,1e-05,1.39824]
[1776672749481,66.32,74783.81,0.0,-0.99056,1e-05,1.40024]
[1776672751496,66.32,74785.09,0.0,-0.99056,1e-05,1.39979]
[1776672756531,66.32,74785.58,0.0,-0.99056,1e-05,1.40024]
[1776672760443,66.32,74787.13,0.0,-0.99055,1e-05,1.40166]
[1776672760572,66.32,74794.09,0.0,-0.9905,1e-05,1.40806]
[1776672761583,66.32,74796.81,0.0,-0.99048,1e-05,1.41056]
[1776672762587,66.32,74796.72,0.0,-0.99048,1e-05,1.41048]
[1776672764437,66.32,74796.67,0.0,-0.99048,1e-05,1.41043]
[1776672765608,66.32,74793.89,0.0,-0.9905,1e-05,1.40787]
[1776672766615,66.32,74789.47,0.0,-0.99053,1e-05,1.40381]
[1776672767622,66.32,74792.95,0.0,-0.99051,1e-05,1.40701]
[1776672768442,66.32,74792.95,0.0,-0.99051,1e-05,1.40701]
[1776672768629,66.32,74796.2,0.0,-0.99048,1e-05,1.41]
[1776672770439,66.32,74795.89,0.0,-0.99049,1e-05,1.40972]
[1776672770643,66.32,74798.12,0.0,-0.99047,1e-05,1.41177]
[1776672772657,66.32,74802.76,0.0,-0.99044,1e-05,1.41606]
[1776672773664,66.32,74806.54,0.0,-0.99041,1e-05,1.41955]
[1776672774444,66.32,74806.54,0.0,-0.99041,1e-05,1.41955]
[1776672774671,66.32,74810.65,0.0,-0.99038,1e-05,1.42336]
[1776672776685,66.32,74816.07,0.0,-0.99034,1e-05,1.4284]
[1776672782727,66.32,74814.54,0.0,-0.99035,1e-05,1.42698]
[1776672785751,66.32,74818.68,0.0,-0.99033,1e-05,1.43084]
[1776672787764,66.32,74814.89,0.0,-0.99035,1e-05,1.42731]
[1776672792800,66.32,74814.94,0.0,-0.99035,1e-05,1.42735]
[1776672797835,66.32,74816.65,0.0,-0.99034,1e-05,1.42894]
[1776672802870,66.32,74820.28,0.0,-0.99031,1e-05,1.43233]
[1776672803878,66.32,74826.29,0.0,-0.99027,1e-05,1.43794]
[1776672805892,66.32,74827.86,0.0,-0.99026,1e-05,1.43941]
[1776672806899,66.32,74830.29,0.0,-0.99024,1e-05,1.44169]
[1776672807907,66.32,74838.29,0.0,-0.99019,1e-05,1.44921]
[1776672808913,66.32,74845.43,0.0,-0.99013,1e-05,1.45595]
[1776672809920,66.32,74846.15,0.0,-0.99013,1e-05,1.45663]
[1776672810738,66.32,74846.15,0.0,-0.99013,1e-05,1.45663]
[1776672810927,66.32,74843.87,0.0,-0.99015,1e-05,1.45447]
[1776672812945,66.32,74842.04,0.0,-0.99017,1e-05,1.45109]
[1776672812973,66.32,74839.79,0.0,-0.99019,1e-05,1.44897]
[1776672813188,66.32,74839.79,0.0,-0.99019,1e-05,1.44897]
[1776672813947,66.32,74839.72,0.0,-0.99019,1e-05,1.4489]
[1776672814955,66.32,74837.17,0.0,-0.9902,1e-05,1.4465]
[1776672815962,66.32,74835.33,0.0,-0.99022,1e-05,1.44477]
[1776672820997,66.32,74835.17,0.0,-0.99022,1e-05,1.44462]
[1776672825025,66.32,74837.14,0.0,-0.9902,1e-05,1.44647]
[1776672826032,66.32,74841.12,0.0,-0.99018,1e-05,1.45022]
[1776672827039,66.32,74846.91,0.0,-0.99013,1e-05,1.45569]
[1776672828942,66.32,74846.91,0.0,-0.99013,1e-05,1.45569]
[1776672829053,66.32,74849.23,0.0,-0.99012,1e-05,1.45788]
[1776672833081,66.32,74858.39,0.0,-0.99005,1e-05,1.46657]
[1776672834088,66.32,74860.34,0.0,-0.99004,1e-05,1.46843]
[1776672838116,66.32,74861.7,0.0,-0.99003,1e-05,1.46972]
[1776672841137,66.32,74863.21,0.0,-0.99002,1e-05,1.47116]
[1776672844158,66.32,74865.7,0.0,-0.99,1e-05,1.47354]
[1776672845165,66.32,74868.48,0.0,-0.98998,1e-05,1.47619]
[1776672848186,66.32,74870.31,0.0,-0.98997,1e-05,1.47794]
[1776672850199,66.32,74871.87,0.0,-0.98995,1e-05,1.47944]
[1776672852785,66.32,74871.83,0.0,-0.98995,1e-05,1.4794]
[1776672852868,66.32,74871.83,0.0,-0.98995,1e-05,1.4794]
[1776672856632,66.32,74872.95,0.0,-0.98995,1e-05,1.48047]
[1776672856725,66.32,74873.75,0.0,-0.98994,1e-05,1.48124]
[1776672862284,66.32,74869.39,0.0,-0.98997,1e-05,1.47706]
[1776672867322,66.32,74869.14,0.0,-0.98997,1e-05,1.47682]
[1776672868329,66.32,74872.71,0.0,-0.98995,1e-05,1.48024]
[1776672869336,66.32,74881.49,0.0,-0.98988,1e-05,1.48867]
[1776672870342,66.32,74882.85,0.0,-0.98987,1e-05,1.48998]
[1776672873364,66.32,74890.69,0.0,-0.98983,1e-05,1.49585]
[1776672874371,66.32,74892.45,0.0,-0.98981,1e-05,1.49755]
[1776672877391,66.32,74899.48,0.0,-0.98976,1e-05,1.50437]
[1776672878694,66.32,74899.48,0.0,-0.98976,1e-05,1.50437]
[1776672878792,66.32,74899.55,0.0,-0.98976,1e-05,1.50443]
[1776672881420,66.32,74896.79,0.0,-0.98978,1e-05,1.50176]
[1776672882703,66.32,74896.79,0.0,-0.98978,1e-05,1.50176]
[1776672886691,66.32,74894.86,0.0,-0.9898,1e-05,1.49989]
[1776672886782,66.32,74882.58,0.0,-0.98989,1e-05,1.48803]
[1776672887464,66.32,74880.19,0.0,-0.9899,1e-05,1.48573]
[1776672888470,66.32,74877.77,0.0,-0.98992,1e-05,1.48341]
[1776672889478,66.32,74871.03,0.0,-0.98997,1e-05,1.47695]
[1776672890485,66.32,74845.61,0.0,-0.99016,1e-05,1.45279]
[1776672891492,66.32,74838.34,0.0,-0.99021,1e-05,1.44594]
[1776672892499,66.32,74845.73,0.0,-0.99015,1e-05,1.45291]
[1776672893904,66.32,74845.73,0.0,-0.99015,1e-05,1.45291]
[1776672893940,66.32,74849.67,0.0,-0.99013,1e-05,1.45663]
[1776672894513,66.32,74857.0,0.0,-0.99007,1e-05,1.46358]
[1776672895944,66.32,74857.0,0.0,-0.99007,1e-05,1.46358]
[1776672895973,66.32,74862.47,0.0,-0.99003,1e-05,1.46878]
[1776672896527,66.32,74857.34,0.0,-0.99007,1e-05,1.4639]
[1776672897938,66.32,74857.34,0.0,-0.99007,1e-05,1.4639]
[1776672898038,66.32,74856.17,0.0,-0.99008,1e-05,1.46279]
[1776672902570,66.32,74845.84,0.0,-0.99015,1e-05,1.45301]
[1776672903940,66.32,74845.84,0.0,-0.99015,1e-05,1.45301]
[1776672904039,66.32,74845.88,0.0,-0.99015,1e-05,1.45305]
[1776672907936,66.32,74847.22,0.0,-0.99014,1e-05,1.45432]
[1776672909617,66.32,74852.73,0.0,-0.9901,1e-05,1.45953]
[1776672910627,66.32,74857.86,0.0,-0.99007,1e-05,1.4644]
[1776672911945,66.32,74857.86,0.0,-0.99007,1e-05,1.4644]
[1776672911980,66.32,74859.27,0.0,-0.99006,1e-05,1.46574]
[1776672914655,66.32,74862.14,0.0,-0.99004,1e-05,1.46847]
[1776672915941,66.32,74862.14,0.0,-0.99004,1e-05,1.46847]
[1776672916034,66.32,74875.85,0.0,-0.98994,1e-05,1.48157]
[1776672916669,66.32,74880.96,0.0,-0.9899,1e-05,1.48647]
[1776672917676,66.32,74882.96,0.0,-0.98988,1e-05,1.4884]
[1776672919690,66.32,74881.96,0.0,-0.98989,1e-05,1.48744]
[1776672921703,66.32,74885.61,0.0,-0.98986,1e-05,1.49095]
[1776672923940,66.32,74885.53,0.0,-0.98987,1e-05,1.49087]
[1776672924033,66.32,74888.5,0.0,-0.98984,1e-05,1.49374]
[1776672924725,66.32,74891.87,0.0,-0.98982,1e-05,1.49699]
[1776672926740,66.32,74895.28,0.0,-0.98979,1e-05,1.50029]
[1776672927747,66.32,74898.58,0.0,-0.98977,1e-05,1.50349]
[1776672932782,66.32,74898.06,0.0,-0.98978,1e-05,1.50129]
[1776672934801,66.32,74899.9,0.0,-0.98977,1e-05,1.50307]
[1776672936816,66.32,74902.32,0.0,-0.98975,1e-05,1.50542]
[1776672938830,66.32,74908.9,0.0,-0.9897,1e-05,1.51182]
[1776672939837,66.32,74907.24,0.0,-0.98972,1e-05,1.51021]
[1776672943865,66.32,74908.87,0.0,-0.9897,1e-05,1.51179]
[1776672948900,66.32,74908.17,0.0,-0.98971,1e-05,1.51111]
[1776672950966,66.32,74907.27,0.0,-0.98972,1e-05,1.51024]
[1776672951189,66.32,74907.3,0.0,-0.98972,1e-05,1.51026]
[1776672952920,66.32,74905.67,0.0,-0.98973,1e-05,1.50868]
[1776672952936,66.32,74905.67,0.0,-0.98973,1e-05,1.50868]
[1776672953019,66.32,74898.59,0.0,-0.98978,1e-05,1.5018]
[1776672953935,66.32,74891.8,0.0,-0.98983,1e-05,1.49523]
[1776672956173,66.32,74891.01,0.0,-0.98984,1e-05,1.49447]
[1776672956188,66.32,74891.01,0.0,-0.98984,1e-05,1.49447]
[1776672956955,66.32,74881.11,0.0,-0.98991,1e-05,1.48493]
[1776672957703,66.32,74881.11,0.0,-0.98991,1e-05,1.48493]
[1776672957731,66.32,74881.11,0.0,-0.98991,1e-05,1.48493]
[1776672957963,66.32,74877.75,0.0,-0.98993,1e-05,1.4817]
[1776672958970,66.32,74882.34,0.0,-0.9899,1e-05,1.48611]
[1776672959609,66.32,74882.34,0.0,-0.9899,1e-05,1.48611]
[1776672959693,66.32,74882.34,0.0,-0.9899,1e-05,1.48611]
[1776672962998,66.32,74884.36,0.0,-0.98988,1e-05,1.48805]
[1776672963937,66.32,74884.36,0.0,-0.98988,1e-05,1.48805]
[1776672964005,66.32,74884.33,0.0,-0.98989,1e-05,1.48803]
[1776672965012,66.32,74880.11,0.0,-0.98992,1e-05,1.48397]
[1776672965862,66.32,74880.11,0.0,-0.98992,1e-05,1.48397]
[1776672965941,66.32,74880.11,0.0,-0.98992,1e-05,1.48397]
[1776672966020,66.32,74880.06,0.0,-0.98992,1e-05,1.48392]
[1776672970355,66.32,74881.88,0.0,-0.9899,1e-05,1.48567]
[1776672970441,66.32,74881.88,0.0,-0.9899,1e-05,1.48567]
[1776672974635,66.32,74882.13,0.0,-0.9899,1e-05,1.48591]
[1776672974688,66.32,74882.13,0.0,-0.9899,1e-05,1.48591]
[1776672975083,66.32,74881.88,0.0,-0.9899,1e-05,1.48567]
[1776672979111,66.32,74877.17,0.0,-0.98994,1e-05,1.48115]
[1776672979422,66.32,74877.17,0.0,-0.98994,1e-05,1.48115]
[1776672979438,66.32,74877.17,0.0,-0.98994,1e-05,1.48115]
[1776672981125,66.32,74873.74,0.0,-0.98996,1e-05,1.47786]
[1776672981254,66.32,74873.74,0.0,-0.98996,1e-05,1.47786]
[1776672981438,66.32,74873.74,0.0,-0.98996,1e-05,1.47786]
[1776672982275,66.32,74872.4,0.0,-0.98997,1e-05,1.47658]
[1776672982436,66.32,74872.4,0.0,-0.98997,1e-05,1.47658]
[1776672983139,66.32,74870.9,0.0,-0.98998,1e-05,1.47515]
[1776672984146,66.32,74874.28,0.0,-0.98996,1e-05,1.47838]
[1776672985132,66.32,74874.28,0.0,-0.98996,1e-05,1.47838]
[1776672985190,66.32,74876.17,0.0,-0.98994,1e-05,1.48019]
[1776672986160,66.32,74891.82,0.0,-0.98983,1e-05,1.49525]
[1776672987167,66.32,74893.52,0.0,-0.98982,1e-05,1.49689]
[1776672989058,66.32,74893.52,0.0,-0.98982,1e-05,1.49689]
[1776672989193,66.32,74893.16,0.0,-0.98982,1e-05,1.49654]
[1776672990981,66.32,74893.17,0.0,-0.98982,1e-05,1.49655]
[1776672991014,66.32,74893.74,0.0,-0.98983,1e-05,1.49541]
[1776672991197,66.32,74893.74,0.0,-0.98983,1e-05,1.49541]
[1776672992203,66.32,74900.44,0.0,-0.98978,1e-05,1.50189]
[1776672993279,66.32,74900.44,0.0,-0.98978,1e-05,1.50189]
[1776672993436,66.32,74900.44,0.0,-0.98978,1e-05,1.50189]
[1776672993486,66.32,74896.06,0.0,-0.98981,1e-05,1.49765]
[1776672995178,66.32,74896.06,0.0,-0.98981,1e-05,1.49765]
[1776672995438,66.32,74893.9,0.0,-0.98983,1e-05,1.49556]
[1776672995539,66.32,74889.07,0.0,-0.98986,1e-05,1.4909]
[1776672996700,66.32,74889.07,0.0,-0.98986,1e-05,1.4909]
[1776672996938,66.32,74889.07,0.0,-0.98986,1e-05,1.4909]
[1776672996967,66.32,74888.08,0.0,-0.98987,1e-05,1.48995]
[1776673001096,66.32,74888.17,0.0,-0.98987,1e-05,1.49003]
[1776673001191,66.32,74888.16,0.0,-0.98987,1e-05,1.49002]
[1776673003389,66.32,74887.37,0.0,-0.98987,1e-05,1.48926]
[1776673003438,66.32,74887.37,0.0,-0.98987,1e-05,1.48926]
[1776673003963,66.32,74887.37,0.0,-0.98987,1e-05,1.48926]
[1776673004188,66.32,74887.37,0.0,-0.98987,1e-05,1.48926]
[1776673004038,66.32,74884.41,0.0,-0.9899,1e-05,1.48641]
[1776673009712,66.32,74882.72,0.0,-0.98991,1e-05,1.48479]
[1776673010780,66.32,74882.82,0.0,-0.98991,1e-05,1.48488]
[1776673010945,66.32,74882.82,0.0,-0.98991,1e-05,1.48488]
[1776673010996,66.32,74885.34,0.0,-0.98989,1e-05,1.48731]
[1776673016757,66.32,74885.34,0.0,-0.98989,1e-05,1.48731]
[1776673016940,66.32,74885.34,0.0,-0.98989,1e-05,1.48731]
[1776673022415,66.32,74886.52,0.0,-0.98988,1e-05,1.48844]
[1776673024083,66.32,74886.52,0.0,-0.98988,1e-05,1.48844]
[1776673024189,66.32,74886.52,0.0,-0.98988,1e-05,1.48844]
[1776673024184,66.32,74890.79,0.0,-0.98985,1e-05,1.49256]
[1776673024430,66.32,74895.4,0.0,-0.98981,1e-05,1.49701]
[1776673026184,66.32,74895.4,0.0,-0.98981,1e-05,1.49701]
[1776673026435,66.32,74895.41,0.0,-0.98981,1e-05,1.49702]
[1776673026494,66.32,74895.41,0.0,-0.98981,1e-05,1.49702]
[1776673032485,66.32,74895.37,0.0,-0.98981,1e-05,1.49698]
[1776673033819,66.32,74895.37,0.0,-0.98981,1e-05,1.49698]
[1776673033938,66.32,74895.37,0.0,-0.98981,1e-05,1.49698]
[1776673038432,66.32,74895.87,0.0,-0.98981,1e-05,1.49747]
[1776673038690,66.32,74895.87,0.0,-0.98981,1e-05,1.49747]
[1776673041514,66.32,74894.82,0.0,-0.98982,1e-05,1.49645]
[1776673041694,66.32,74894.82,0.0,-0.98982,1e-05,1.49645]
[1776673041765,66.32,74892.89,0.0,-0.98983,1e-05,1.49459]
[1776673042502,66.32,74892.89,0.0,-0.98983,1e-05,1.49459]
[1776673042696,66.32,74892.89,0.0,-0.98983,1e-05,1.49459]
[1776673042799,66.32,74890.37,0.0,-0.98985,1e-05,1.49215]
[1776673043563,66.32,74868.16,0.0,-0.99001,1e-05,1.47085]
[1776673044796,66.32,74868.16,0.0,-0.99001,1e-05,1.47085]
[1776673044944,66.32,74868.16,0.0,-0.99001,1e-05,1.47085]
[1776673044946,66.32,74867.41,0.0,-0.99002,1e-05,1.47014]
[1776673046114,66.32,74867.41,0.0,-0.99002,1e-05,1.47014]
[1776673046192,66.32,74867.41,0.0,-0.99002,1e-05,1.47014]
[1776673046176,66.32,74867.38,0.0,-0.99002,1e-05,1.47011]
[1776673047591,66.32,74878.87,0.0,-0.98994,1e-05,1.48109]
[1776673048610,66.32,74878.87,0.0,-0.98994,1e-05,1.48109]
[1776673048686,66.32,74878.87,0.0,-0.98994,1e-05,1.48109]
[1776673048762,66.32,74880.62,0.0,-0.98992,1e-05,1.48277]
[1776673050612,66.32,74888.8,0.0,-0.98986,1e-05,1.49064]
[1776673052140,66.32,74888.8,0.0,-0.98986,1e-05,1.49064]
[1776673052187,66.32,74888.8,0.0,-0.98986,1e-05,1.49064]
[1776673052168,66.32,74893.3,0.0,-0.98984,1e-05,1.49329]
[1776673053570,66.32,74893.3,0.0,-0.98984,1e-05,1.49329]
[1776673053688,66.32,74893.3,0.0,-0.98984,1e-05,1.49329]
[1776673053788,66.32,74893.3,0.0,-0.98984,1e-05,1.49329]
[1776673054639,66.32,74898.76,0.0,-0.9898,1e-05,1.49857]
[1776673055647,66.32,74906.13,0.0,-0.98975,1e-05,1.50571]
[1776673056654,66.32,74910.16,0.0,-0.98972,1e-05,1.50963]
[1776673058204,66.32,74910.16,0.0,-0.98972,1e-05,1.50963]
[1776673058441,66.32,74912.1,0.0,-0.9897,1e-05,1.51152]
[1776673063703,66.32,74911.33,0.0,-0.98971,1e-05,1.51077]
[1776673065081,66.32,74911.33,0.0,-0.98971,1e-05,1.51077]
[1776673065191,66.32,74911.33,0.0,-0.98971,1e-05,1.51077]
[1776673067515,66.32,74911.72,0.0,-0.9897,1e-05,1.51115]
[1776673067689,66.32,74911.72,0.0,-0.9897,1e-05,1.51115]
[1776673067731,66.32,74911.5,0.0,-0.98971,1e-05,1.51094]
[1776673071265,66.32,74909.58,0.0,-0.98972,1e-05,1.50907]
[1776673071436,66.32,74909.58,0.0,-0.98972,1e-05,1.50907]
[1776673074708,66.32,74909.76,0.0,-0.98972,1e-05,1.50925]
[1776673074939,66.32,74909.76,0.0,-0.98972,1e-05,1.50925]
[1776673075039,66.32,74915.33,0.0,-0.98968,1e-05,1.51468]
[1776673076590,66.32,74915.12,0.0,-0.98968,1e-05,1.51447]
[1776673076697,66.32,74915.12,0.0,-0.98968,1e-05,1.51447]
[1776673076795,66.32,74915.23,0.0,-0.98968,1e-05,1.51458]
[1776673077802,66.32,74919.87,0.0,-0.98964,1e-05,1.51911]
[1776673078461,66.32,74919.87,0.0,-0.98964,1e-05,1.51911]
[1776673078691,66.32,74919.87,0.0,-0.98964,1e-05,1.51911]
[1776673082142,66.32,74919.28,0.0,-0.98965,1e-05,1.51854]
[1776673082198,66.32,74919.28,0.0,-0.98965,1e-05,1.51854]
[1776673082839,66.32,74921.5,0.0,-0.98963,1e-05,1.52071]
[1776673082938,66.32,74921.5,0.0,-0.98963,1e-05,1.52071]
[1776673083038,66.32,74920.37,0.0,-0.98964,1e-05,1.5196]
[1776673088879,66.32,74919.48,0.0,-0.98965,1e-05,1.51873]
[1776673093054,66.32,74920.52,0.0,-0.98964,1e-05,1.51975]
[1776673093203,66.32,74920.52,0.0,-0.98964,1e-05,1.51975]
[1776673098949,66.32,74920.49,0.0,-0.98964,1e-05,1.51972]
[1776673103984,66.32,74922.46,0.0,-0.98962,1e-05,1.52165]
[1776673105286,66.32,74922.46,0.0,-0.98962,1e-05,1.52165]
[1776673105436,66.32,74921.06,0.0,-0.98964,1e-05,1.52028]
[1776673107179,66.32,74920.52,0.0,-0.98964,1e-05,1.51975]
[1776673107191,66.32,74920.52,0.0,-0.98964,1e-05,1.51975]
[1776673107278,66.32,74920.69,0.0,-0.98964,1e-05,1.51992]
[1776673112041,66.32,74924.88,0.0,-0.98962,1e-05,1.52231]
[1776673113048,66.32,74933.29,0.0,-0.98955,1e-05,1.53057]
[1776673113932,66.32,74933.29,0.0,-0.98955,1e-05,1.53057]
[1776673114192,66.32,74933.29,0.0,-0.98955,1e-05,1.53057]
[1776673114272,66.32,74933.38,0.0,-0.98955,1e-05,1.53066]
[1776673118806,66.32,74935.61,0.0,-0.98954,1e-05,1.53285]
[1776673119091,66.32,74944.81,0.0,-0.98947,1e-05,1.54195]
[1776673120097,66.32,74946.24,0.0,-0.98946,1e-05,1.54336]
[1776673122460,66.32,74945.79,0.0,-0.98946,1e-05,1.54292]
[1776673128167,66.32,74941.76,0.0,-0.98949,1e-05,1.53893]
[1776673133201,66.32,74945.01,0.0,-0.98947,1e-05,1.54214]
[1776673134555,66.32,74946.76,0.0,-0.98945,1e-05,1.54388]
[1776673134691,66.32,74946.76,0.0,-0.98945,1e-05,1.54388]
[1776673136883,66.32,74948.11,0.0,-0.98944,1e-05,1.54522]
[1776673136939,66.32,74948.11,0.0,-0.98944,1e-05,1.54522]
[1776673137229,66.32,74947.57,0.0,-0.98945,1e-05,1.54468]
[1776673138237,66.32,74951.26,0.0,-0.98942,1e-05,1.54835]
[1776673139051,66.32,74951.26,0.0,-0.98942,1e-05,1.54835]
[1776673139202,66.32,74951.26,0.0,-0.98942,1e-05,1.54835]
[1776673139244,66.32,74954.79,0.0,-0.98939,1e-05,1.55186]
[1776673140251,66.32,74959.12,0.0,-0.98936,1e-05,1.55617]
[1776673144279,66.32,74954.71,0.0,-0.98939,1e-05,1.55178]
[1776673146252,66.32,74955.45,0.0,-0.98939,1e-05,1.55252]
[1776673146293,66.32,74960.58,0.0,-0.98935,1e-05,1.55763]
[1776673146436,66.32,74960.58,0.0,-0.98935,1e-05,1.55763]
[1776673148521,66.32,74960.55,0.0,-0.98935,1e-05,1.5576]
[1776673148692,66.32,74960.55,0.0,-0.98935,1e-05,1.5576]
[1776673149313,66.32,74960.87,0.0,-0.98934,1e-05,1.55792]
[1776673151558,66.32,74958.91,0.0,-0.98936,1e-05,1.55596]
[1776673151687,66.32,74958.91,0.0,-0.98936,1e-05,1.55596]
[1776673155356,66.32,74962.9,0.0,-0.98933,1e-05,1.55995]
[1776673156363,66.32,74967.12,0.0,-0.9893,1e-05,1.56417]
[1776673157088,66.32,74967.12,0.0,-0.9893,1e-05,1.56417]
[1776673157193,66.32,74967.12,0.0,-0.9893,1e-05,1.56417]
[1776673159384,66.32,74969.74,0.0,-0.98928,1e-05,1.5668]
[1776673160391,66.32,74974.07,0.0,-0.98924,1e-05,1.57115]
[1776673161975,66.32,74974.07,0.0,-0.98924,1e-05,1.57115]
[1776673162192,66.32,74974.07,0.0,-0.98924,1e-05,1.57115]
[1776673163428,66.32,74974.24,0.0,-0.98924,1e-05,1.57132]
[1776673163443,66.32,74974.24,0.0,-0.98924,1e-05,1.57132]
[1776673163526,66.32,74974.48,0.0,-0.98924,1e-05,1.57156]
[1776673164691,66.32,74974.48,0.0,-0.98924,1e-05,1.57156]
[1776673165427,66.32,74979.08,0.0,-0.9892,1e-05,1.57619]
[1776673166433,66.32,74988.74,0.0,-0.98913,1e-05,1.58596]
[1776673167441,66.32,74990.4,0.0,-0.98912,1e-05,1.58764]
[1776673168448,66.32,75000.41,0.0,-0.98904,1e-05,1.59781]
[1776673169455,66.32,75002.03,0.0,-0.98902,1e-05,1.59947]
[1776673171470,66.32,75003.81,0.0,-0.98902,1e-05,1.5995]
[1776673172476,66.32,75011.11,0.0,-0.98896,1e-05,1.60696]
[1776673173483,66.32,75012.92,0.0,-0.98895,1e-05,1.60882]
[1776673175497,66.32,75015.71,0.0,-0.98893,1e-05,1.61168]
[1776673176508,66.32,75020.51,0.0,-0.98889,1e-05,1.61661]
[1776673177513,66.32,75018.06,0.0,-0.98891,1e-05,1.61409]
[1776673182196,66.32,75017.97,0.0,-0.98891,1e-05,1.614]
[1776673182435,66.32,75018.02,0.0,-0.98891,1e-05,1.61405]
[1776673185899,66.32,75018.05,0.0,-0.98891,1e-05,1.61408]
[1776673185935,66.32,75018.05,0.0,-0.98891,1e-05,1.61408]
[1776673186000,66.32,75021.68,0.0,-0.98888,1e-05,1.61782]
[1776673186698,66.32,75021.68,0.0,-0.98888,1e-05,1.61782]
[1776673186934,66.32,75021.68,0.0,-0.98888,1e-05,1.61782]
[1776673187036,66.32,75020.9,0.0,-0.98889,1e-05,1.61701]
[1776673191114,66.32,75022.33,0.0,-0.98888,1e-05,1.61848]
[1776673191186,66.32,75022.33,0.0,-0.98888,1e-05,1.61848]
[1776673191216,66.32,75019.48,0.0,-0.9889,1e-05,1.61555]
[1776673195070,66.32,75020.73,0.0,-0.98889,1e-05,1.61684]
[1776673195195,66.32,75020.73,0.0,-0.98889,1e-05,1.61684]
[1776673195294,66.32,75019.84,0.0,-0.9889,1e-05,1.61592]
[1776673195436,66.32,75019.84,0.0,-0.9889,1e-05,1.61592]
[1776673195690,66.32,75019.84,0.0,-0.9889,1e-05,1.61592]
[1776673201688,66.32,75016.04,0.0,-0.98893,1e-05,1.61202]
[1776673202695,66.32,75001.52,0.0,-0.98904,1e-05,1.59717]
[1776673203707,66.32,74991.77,0.0,-0.98912,1e-05,1.58726]
[1776673204713,66.32,74983.08,0.0,-0.98918,1e-05,1.57847]
[1776673205720,66.32,74980.63,0.0,-0.9892,1e-05,1.576]
[1776673209748,66.32,74989.73,0.0,-0.98913,1e-05,1.58519]
[1776673211146,66.32,74989.73,0.0,-0.98913,1e-05,1.58519]
[1776673211190,66.32,74989.73,0.0,-0.98913,1e-05,1.58519]
[1776673211247,66.32,74993.6,0.0,-0.9891,1e-05,1.58911]
[1776673213426,66.32,74991.46,0.0,-0.98912,1e-05,1.58694]
[1776673213436,66.32,74991.46,0.0,-0.98912,1e-05,1.58694]
[1776673213779,66.32,74991.24,0.0,-0.98912,1e-05,1.58672]
[1776673214787,66.32,74994.16,0.0,-0.9891,1e-05,1.58968]
[1776673215822,66.32,74994.16,0.0,-0.9891,1e-05,1.58968]
[1776673215935,66.32,74994.16,0.0,-0.9891,1e-05,1.58968]
[1776673218900,66.32,74996.24,0.0,-0.98908,1e-05,1.5918]
[1776673218934,66.32,74996.24,0.0,-0.98908,1e-05,1.5918]
[1776673219001,66.32,74993.33,0.0,-0.9891,1e-05,1.58884]
[1776673221326,66.32,74991.92,0.0,-0.98912,1e-05,1.58741]
[1776673221436,66.32,74991.22,0.0,-0.98912,1e-05,1.5867]
[1776673221766,66.32,74991.22,0.0,-0.98912,1e-05,1.5867]
[1776673221937,66.32,74991.22,0.0,-0.98912,1e-05,1.5867]
[1776673222036,66.32,74989.93,0.0,-0.98913,1e-05,1.58539]
[1776673223739,66.32,74990.13,0.0,-0.98913,1e-05,1.5856]
[1776673223938,66.32,74990.13,0.0,-0.98913,1e-05,1.5856]
[1776673224857,66.32,74984.97,0.0,-0.98917,1e-05,1.58038]
[1776673228449,66.32,74986.05,0.0,-0.98916,1e-05,1.58147]
[1776673228700,66.32,74986.05,0.0,-0.98916,1e-05,1.58147]
[1776673228885,66.32,74985.69,0.0,-0.98916,1e-05,1.5811]
[1776673231223,66.32,74985.31,0.0,-0.98917,1e-05,1.58072]
[1776673231437,66.32,74985.31,0.0,-0.98917,1e-05,1.58072]
[1776673232913,66.32,74988.46,0.0,-0.98915,1e-05,1.58214]
[1776673237949,66.32,74986.92,0.0,-0.98917,1e-05,1.58058]
[1776673239359,66.32,74986.92,0.0,-0.98917,1e-05,1.58058]
[1776673241381,66.32,74986.72,0.0,-0.98917,1e-05,1.58038]
[1776673241441,66.32,74986.72,0.0,-0.98917,1e-05,1.58038]
[1776673241976,66.32,74986.59,0.0,-0.98917,1e-05,1.58025]
[1776673244997,66.32,74974.33,0.0,-0.98926,1e-05,1.5679]
[1776673246004,66.32,74973.3,0.0,-0.98927,1e-05,1.56687]
[1776673248017,66.32,74970.77,0.0,-0.98929,1e-05,1.56433]
[1776673253056,66.32,74972.82,0.0,-0.98928,1e-05,1.56638]
[1776673257084,66.32,74976.63,0.0,-0.98925,1e-05,1.57021]
[1776673259098,66.32,74982.15,0.0,-0.9892,1e-05,1.57577]
[1776673264136,66.32,74978.81,0.0,-0.98923,1e-05,1.5724]
[1776673265141,66.32,74974.25,0.0,-0.98926,1e-05,1.56782]
[1776673268163,66.32,74978.36,0.0,-0.98923,1e-05,1.57195]
[1776673273198,66.32,74980.29,0.0,-0.98922,1e-05,1.57389]
[1776673276219,66.32,74976.36,0.0,-0.98925,1e-05,1.56994]
[1776673278240,66.32,74970.87,0.0,-0.98929,1e-05,1.56443]
[1776673283272,66.32,74968.26,0.0,-0.98931,1e-05,1.56181]
[1776673285288,66.32,74957.05,0.0,-0.9894,1e-05,1.55062]
[1776673286295,66.32,74939.23,0.0,-0.98953,1e-05,1.53297]
[1776673287302,66.32,74935.98,0.0,-0.98956,1e-05,1.52977]
[1776673288309,66.32,74928.66,0.0,-0.98961,1e-05,1.52257]
[1776673289316,66.32,74923.64,0.0,-0.98965,1e-05,1.51766]
[1776673291330,66.32,74920.08,0.0,-0.98969,1e-05,1.51246]
[1776673293343,66.32,74923.03,0.0,-0.98967,1e-05,1.51534]
[1776673295755,66.32,74922.36,0.0,-0.98967,1e-05,1.51469]
[1776673295936,66.32,74922.36,0.0,-0.98967,1e-05,1.51469]
[1776673300393,66.32,74915.28,0.0,-0.98972,1e-05,1.50779]
[1776673302388,66.32,74913.26,0.0,-0.98974,1e-05,1.50582]
[1776673302444,66.32,74913.26,0.0,-0.98974,1e-05,1.50582]
[1776673302489,66.32,74911.85,0.0,-0.98975,1e-05,1.50445]
[1776673306231,66.32,74912.51,0.0,-0.98974,1e-05,1.50509]
[1776673306435,66.32,74917.67,0.0,-0.98971,1e-05,1.51011]
[1776673309883,66.32,74918.58,0.0,-0.9897,1e-05,1.511]
[1776673309939,66.32,74918.58,0.0,-0.9897,1e-05,1.511]
[1776673310466,66.32,74918.26,0.0,-0.9897,1e-05,1.51069]
[1776673311949,66.32,74920.04,0.0,-0.98969,1e-05,1.51242]
[1776673312488,66.32,74953.92,0.0,-0.98943,1e-05,1.54577]
[1776673313514,66.32,74992.04,0.0,-0.98914,1e-05,1.58399]
[1776673314524,66.32,74989.52,0.0,-0.98916,1e-05,1.58144]
[1776673315531,66.32,74962.23,0.0,-0.98937,1e-05,1.55404]
[1776673315646,66.32,74962.23,0.0,-0.98937,1e-05,1.55404]
[1776673315934,66.32,74962.23,0.0,-0.98937,1e-05,1.55404]
[1776673316538,66.32,74960.78,0.0,-0.98938,1e-05,1.5526]
[1776673318555,66.32,74964.19,0.0,-0.98935,1e-05,1.556]
[1776673319679,66.32,74964.19,0.0,-0.98935,1e-05,1.556]
[1776673320567,66.32,74961.67,0.0,-0.98937,1e-05,1.55348]
[1776673321573,66.32,74954.99,0.0,-0.98942,1e-05,1.54684]
[1776673322580,66.32,74959.89,0.0,-0.98939,1e-05,1.55171]
[1776673323724,66.32,74962.73,0.0,-0.98936,1e-05,1.55454]
[1776673326825,66.32,74965.68,0.0,-0.98934,1e-05,1.55749]
[1776673327696,66.32,74965.68,0.0,-0.98934,1e-05,1.55749]
[1776673328623,66.32,74955.92,0.0,-0.98942,1e-05,1.54776]
[1776673329630,66.32,74952.94,0.0,-0.98944,1e-05,1.5448]
[1776673333127,66.32,74952.47,0.0,-0.98944,1e-05,1.54433]
[1776673333193,66.32,74952.47,0.0,-0.98944,1e-05,1.54433]
[1776673333483,66.32,74951.01,0.0,-0.98945,1e-05,1.54289]
[1776673333690,66.32,74951.01,0.0,-0.98945,1e-05,1.54289]
[1776673333790,66.32,74945.77,0.0,-0.98949,1e-05,1.5377]
[1776673334665,66.32,74938.66,0.0,-0.98955,1e-05,1.53068]
[1776673335672,66.32,74937.99,0.0,-0.98955,1e-05,1.53002]
[1776673337686,66.32,74927.69,0.0,-0.98963,1e-05,1.5199]
[1776673339198,66.32,74927.69,0.0,-0.98963,1e-05,1.5199]
[1776673339435,66.32,74927.69,0.0,-0.98963,1e-05,1.5199]
[1776673339537,66.32,74927.27,0.0,-0.98963,1e-05,1.51949]
[1776673339700,66.32,74924.33,0.0,-0.98966,1e-05,1.51662]
[1776673340709,66.32,74927.22,0.0,-0.98963,1e-05,1.51944]
[1776673344352,66.32,74928.36,0.0,-0.98963,1e-05,1.52056]
[1776673344441,66.32,74928.36,0.0,-0.98963,1e-05,1.52056]
[1776673345741,66.32,74923.13,0.0,-0.98966,1e-05,1.51544]
[1776673348214,66.32,74922.72,0.0,-0.98967,1e-05,1.51504]
[1776673348440,66.32,74922.72,0.0,-0.98967,1e-05,1.51504]
[1776673348542,66.32,74921.52,0.0,-0.98968,1e-05,1.51387]
[1776673348783,66.32,74921.52,0.0,-0.98968,1e-05,1.51387]
[1776673348938,66.32,74921.52,0.0,-0.98968,1e-05,1.51387]
[1776673352791,66.32,74915.53,0.0,-0.98973,1e-05,1.50632]
[1776673353798,66.32,74908.95,0.0,-0.98978,1e-05,1.49993]
[1776673355398,66.32,74908.95,0.0,-0.98978,1e-05,1.49993]
[1776673355443,66.32,74908.95,0.0,-0.98978,1e-05,1.49993]
[1776673355542,66.32,74909.4,0.0,-0.98978,1e-05,1.50037]
[1776673355924,66.32,74909.4,0.0,-0.98978,1e-05,1.50037]
[1776673355940,66.32,74909.4,0.0,-0.98978,1e-05,1.50037]
[1776673359983,66.32,74910.01,0.0,-0.98977,1e-05,1.50096]
[1776673360193,66.32,74910.01,0.0,-0.98977,1e-05,1.50096]
[1776673360222,66.32,74910.01,0.0,-0.98977,1e-05,1.50096]
[1776673360444,66.32,74910.01,0.0,-0.98977,1e-05,1.50096]
[1776673360543,66.32,74910.52,0.0,-0.98977,1e-05,1.50145]
[1776673364875,66.32,74905.41,0.0,-0.98981,1e-05,1.4965]
[1776673365938,66.32,74905.41,0.0,-0.98981,1e-05,1.4965]
[1776673366190,66.32,74905.41,0.0,-0.98981,1e-05,1.4965]
[1776673366300,66.32,74905.41,0.0,-0.98981,1e-05,1.4965]
[1776673366437,66.32,74905.41,0.0,-0.98981,1e-05,1.4965]
[1776673366537,66.32,74903.43,0.0,-0.98982,1e-05,1.49459]
[1776673369909,66.32,74909.82,0.0,-0.98978,1e-05,1.50077]
[1776673370911,66.32,74909.82,0.0,-0.98978,1e-05,1.50077]
[1776673370939,66.32,74909.82,0.0,-0.98978,1e-05,1.50077]
[1776673371262,66.32,74909.82,0.0,-0.98978,1e-05,1.50077]
[1776673371438,66.32,74909.82,0.0,-0.98978,1e-05,1.50077]
[1776673371537,66.32,74911.19,0.0,-0.98977,1e-05,1.5021]
[1776673371924,66.32,74915.28,0.0,-0.98973,1e-05,1.50608]
[1776673372714,66.32,74915.28,0.0,-0.98973,1e-05,1.50608]
[1776673372936,66.32,74915.28,0.0,-0.98973,1e-05,1.50608]
[1776673373023,66.32,74911.9,0.0,-0.98976,1e-05,1.50279]
[1776673374362,66.32,74911.9,0.0,-0.98976,1e-05,1.50279]
[1776673374445,66.32,74911.9,0.0,-0.98976,1e-05,1.50279]
[1776673374945,66.32,74907.54,0.0,-0.98979,1e-05,1.49856]
[1776673376959,66.32,74905.19,0.0,-0.98981,1e-05,1.49629]
[1776673381270,66.32,74904.39,0.0,-0.98982,1e-05,1.49552]
[1776673381437,66.32,74904.39,0.0,-0.98982,1e-05,1.49552]
[1776673381537,66.32,74903.82,0.0,-0.98982,1e-05,1.49496]
[1776673381899,66.32,74903.82,0.0,-0.98982,1e-05,1.49496]
[1776673381940,66.32,74903.82,0.0,-0.98982,1e-05,1.49496]
[1776673385280,66.32,74905.83,0.0,-0.9898,1e-05,1.49691]
[1776673385437,66.32,74905.83,0.0,-0.9898,1e-05,1.49691]
[1776673385513,66.32,74912.39,0.0,-0.98976,1e-05,1.50327]
[1776673385683,66.32,74912.39,0.0,-0.98976,1e-05,1.50327]
[1776673385939,66.32,74912.39,0.0,-0.98976,1e-05,1.50327]
[1776673387044,66.32,74917.33,0.0,-0.98972,1e-05,1.50807]
[1776673388051,66.32,74926.82,0.0,-0.98965,1e-05,1.51733]
[1776673389456,66.32,74926.82,0.0,-0.98965,1e-05,1.51733]
[1776673389540,66.32,74928.55,0.0,-0.98964,1e-05,1.51903]
[1776673389694,66.32,74928.55,0.0,-0.98964,1e-05,1.51903]
[1776673389884,66.32,74928.55,0.0,-0.98964,1e-05,1.51903]
[1776673389938,66.32,74928.55,0.0,-0.98964,1e-05,1.51903]
[1776673393089,66.32,74925.06,0.0,-0.98966,1e-05,1.51561]
[1776673394094,66.32,74925.06,0.0,-0.98966,1e-05,1.51561]
[1776673394191,66.32,74925.06,0.0,-0.98966,1e-05,1.51561]
[1776673394342,66.32,74925.06,0.0,-0.98966,1e-05,1.51561]
[1776673394442,66.32,74925.06,0.0,-0.98966,1e-05,1.51561]
[1776673394443,66.32,74924.91,0.0,-0.98966,1e-05,1.51547]
[1776673398662,66.32,74924.42,0.0,-0.98967,1e-05,1.51499]
[1776673398693,66.32,74924.42,0.0,-0.98967,1e-05,1.51499]
[1776673398955,66.32,74924.42,0.0,-0.98967,1e-05,1.51499]
[1776673399193,66.32,74924.42,0.0,-0.98967,1e-05,1.51499]
[1776673399255,66.32,74923.47,0.0,-0.98967,1e-05,1.51406]
[1776673405173,66.32,74921.42,0.0,-0.98969,1e-05,1.51206]
[1776673406680,66.32,74921.67,0.0,-0.98969,1e-05,1.5123]
[1776673406941,66.32,74921.67,0.0,-0.98969,1e-05,1.5123]
[1776673407341,66.32,74921.67,0.0,-0.98969,1e-05,1.5123]
[1776673407437,66.32,74921.67,0.0,-0.98969,1e-05,1.5123]
[1776673407498,66.32,74923.39,0.0,-0.98967,1e-05,1.51398]
[1776673410207,66.32,74919.96,0.0,-0.9897,1e-05,1.51063]
[1776673410684,66.32,74919.96,0.0,-0.9897,1e-05,1.51063]
[1776673410838,66.32,74919.96,0.0,-0.9897,1e-05,1.51063]
[1776673410947,66.32,74919.96,0.0,-0.9897,1e-05,1.51063]
[1776673411215,66.32,74919.64,0.0,-0.98971,1e-05,1.50861]
[1776673412222,66.32,74910.35,0.0,-0.98978,1e-05,1.49959]
[1776673413229,66.32,74906.49,0.0,-0.98981,1e-05,1.49585]
[1776673414565,66.32,74906.49,0.0,-0.98981,1e-05,1.49585]
[1776673414696,66.32,74906.71,0.0,-0.98981,1e-05,1.49606]
[1776673415050,66.32,74906.71,0.0,-0.98981,1e-05,1.49606]
[1776673415190,66.32,74906.71,0.0,-0.98981,1e-05,1.49606]
[1776673415243,66.32,74908.29,0.0,-0.9898,1e-05,1.49759]
[1776673416250,66.32,74915.05,0.0,-0.98975,1e-05,1.50415]
[1776673417257,66.32,74919.9,0.0,-0.98971,1e-05,1.50887]
[1776673417742,66.32,74919.9,0.0,-0.98971,1e-05,1.50887]
[1776673417937,66.32,74919.9,0.0,-0.98971,1e-05,1.50887]
[1776673418168,66.32,74919.9,0.0,-0.98971,1e-05,1.50887]
[1776673418199,66.32,74919.9,0.0,-0.98971,1e-05,1.50887]
[1776673418264,66.32,74920.71,0.0,-0.98971,1e-05,1.50965]
[1776673422499,66.32,74919.37,0.0,-0.98972,1e-05,1.50835]
[1776673422595,66.32,74914.49,0.0,-0.98975,1e-05,1.5036]
[1776673422700,66.32,74914.49,0.0,-0.98975,1e-05,1.5036]
[1776673422811,66.32,74914.49,0.0,-0.98975,1e-05,1.5036]
[1776673422937,66.32,74914.49,0.0,-0.98975,1e-05,1.5036]
[1776673423299,66.32,74914.0,0.0,-0.98976,1e-05,1.50313]
[1776673424308,66.32,74917.83,0.0,-0.98973,1e-05,1.50685]
[1776673425315,66.32,74914.55,0.0,-0.98975,1e-05,1.50366]
[1776673426005,66.32,74914.55,0.0,-0.98975,1e-05,1.50366]
[1776673426191,66.32,74914.55,0.0,-0.98975,1e-05,1.50366]
[1776673426293,66.32,74914.55,0.0,-0.98975,1e-05,1.50366]
[1776673426440,66.32,74914.55,0.0,-0.98975,1e-05,1.50366]
[1776673426517,66.32,74911.68,0.0,-0.98977,1e-05,1.50087]
[1776673427329,66.32,74906.36,0.0,-0.98981,1e-05,1.49572]
[1776673428336,66.32,74899.92,0.0,-0.98986,1e-05,1.4895]
[1776673428955,66.32,74899.92,0.0,-0.98986,1e-05,1.4895]
[1776673429194,66.32,74899.92,0.0,-0.98986,1e-05,1.4895]
[1776673429343,66.32,74899.55,0.0,-0.98986,1e-05,1.48915]
[1776673430350,66.32,74896.0,0.0,-0.98989,1e-05,1.48573]
[1776673432142,66.32,74895.36,0.0,-0.98989,1e-05,1.48511]
[1776673432195,66.32,74895.36,0.0,-0.98989,1e-05,1.48511]
[1776673436392,66.32,74888.76,0.0,-0.98994,1e-05,1.47877]
[1776673437399,66.32,74893.02,0.0,-0.98991,1e-05,1.48286]
[1776673440630,66.32,74891.82,0.0,-0.98992,1e-05,1.48171]
[1776673440690,66.32,74891.47,0.0,-0.98992,1e-05,1.48137]
[1776673441478,66.32,74891.47,0.0,-0.98992,1e-05,1.48137]
[1776673441541,66.32,74891.4,0.0,-0.98992,1e-05,1.48131]
[1776673441696,66.32,74891.4,0.0,-0.98992,1e-05,1.48131]
[1776673445286,66.32,74890.91,0.0,-0.98993,1e-05,1.48084]
[1776673445444,66.32,74890.91,0.0,-0.98993,1e-05,1.48084]
[1776673445455,66.32,74885.67,0.0,-0.98996,1e-05,1.47581]
[1776673446462,66.32,74883.31,0.0,-0.98998,1e-05,1.47356]
[1776673447938,66.32,74882.64,0.0,-0.98999,1e-05,1.47292]
[1776673448205,66.32,74882.64,0.0,-0.98999,1e-05,1.47292]
[1776673448476,66.32,74876.71,0.0,-0.99003,1e-05,1.46726]
[1776673450490,66.32,74872.43,0.0,-0.99006,1e-05,1.46319]
[1776673450756,66.32,74872.43,0.0,-0.99006,1e-05,1.46319]
[1776673450938,66.32,74872.43,0.0,-0.99006,1e-05,1.46319]
[1776673451551,66.32,74872.43,0.0,-0.99006,1e-05,1.46319]
[1776673451674,66.32,74872.84,0.0,-0.99006,1e-05,1.46358]
[1776673451704,66.32,74872.84,0.0,-0.99006,1e-05,1.46358]
[1776673457054,66.32,74872.31,0.0,-0.99006,1e-05,1.46307]
[1776673457193,66.32,74872.31,0.0,-0.99006,1e-05,1.46307]
[1776673457539,66.32,74868.13,0.0,-0.99009,1e-05,1.4591]
[1776673457773,66.32,74868.13,0.0,-0.99009,1e-05,1.4591]
[1776673457941,66.32,74868.13,0.0,-0.99009,1e-05,1.4591]
[1776673463581,66.32,74868.14,0.0,-0.99009,1e-05,1.45911]
[1776673466668,66.32,74866.47,0.0,-0.9901,1e-05,1.45753]
[1776673466690,66.32,74866.47,0.0,-0.9901,1e-05,1.45753]
[1776673467609,66.32,74879.78,0.0,-0.99001,1e-05,1.47019]
[1776673468241,66.32,74879.78,0.0,-0.99001,1e-05,1.47019]
[1776673468443,66.32,74879.78,0.0,-0.99001,1e-05,1.47019]
[1776673468616,66.32,74879.37,0.0,-0.99001,1e-05,1.4698]
[1776673470629,66.32,74876.81,0.0,-0.99003,1e-05,1.46735]
[1776673471447,66.32,74876.81,0.0,-0.99003,1e-05,1.46735]
[1776673471705,66.32,74876.81,0.0,-0.99003,1e-05,1.46735]
[1776673471637,66.32,74875.55,0.0,-0.99005,1e-05,1.46448]
[1776673472644,66.32,74881.28,0.0,-0.99001,1e-05,1.46994]
[1776673472999,66.32,74881.28,0.0,-0.99001,1e-05,1.46994]
[1776673473198,66.32,74881.28,0.0,-0.99001,1e-05,1.46994]
[1776673473651,66.32,74887.13,0.0,-0.98996,1e-05,1.47553]
[1776673474658,66.32,74890.02,0.0,-0.98994,1e-05,1.47829]
[1776673475639,66.32,74890.02,0.0,-0.98994,1e-05,1.47829]
[1776673475690,66.32,74890.02,0.0,-0.98994,1e-05,1.47829]
[1776673477549,66.32,74888.17,0.0,-0.98996,1e-05,1.47652]
[1776673477686,66.32,74888.17,0.0,-0.98996,1e-05,1.47652]
[1776673477678,66.32,74885.79,0.0,-0.98997,1e-05,1.47425]
[1776673478686,66.32,74885.56,0.0,-0.98998,1e-05,1.47403]
[1776673479829,66.32,74884.38,0.0,-0.98998,1e-05,1.4729]
[1776673479941,66.32,74884.38,0.0,-0.98998,1e-05,1.4729]
[1776673480700,66.32,74888.19,0.0,-0.98996,1e-05,1.47654]
[1776673481707,66.32,74892.41,0.0,-0.98993,1e-05,1.48059]
[1776673481937,66.32,74892.41,0.0,-0.98993,1e-05,1.48059]
[1776673482194,66.32,74892.41,0.0,-0.98993,1e-05,1.48059]
[1776673483720,66.32,74888.39,0.0,-0.98996,1e-05,1.47673]
[1776673484078,66.32,74888.39,0.0,-0.98996,1e-05,1.47673]
[1776673484189,66.32,74888.39,0.0,-0.98996,1e-05,1.47673]
[1776673484728,66.32,74886.48,0.0,-0.98997,1e-05,1.47491]
[1776673485697,66.32,74886.48,0.0,-0.98997,1e-05,1.47491]
[1776673485735,66.32,74889.04,0.0,-0.98995,1e-05,1.47736]
[1776673485943,66.32,74889.04,0.0,-0.98995,1e-05,1.47736]
[1776673491360,66.32,74888.64,0.0,-0.98995,1e-05,1.47697]
[1776673491437,66.32,74888.64,0.0,-0.98995,1e-05,1.47697]
[1776673491467,66.32,74886.22,0.0,-0.98997,1e-05,1.47466]
[1776673491777,66.32,74883.54,0.0,-0.98999,1e-05,1.47209]
[1776673492784,66.32,74874.73,0.0,-0.99006,1e-05,1.4637]
[1776673494029,66.32,74874.73,0.0,-0.99006,1e-05,1.4637]
[1776673494191,66.32,74874.73,0.0,-0.99006,1e-05,1.4637]
[1776673494235,66.32,74874.42,0.0,-0.99006,1e-05,1.4634]
[1776673495805,66.32,74872.15,0.0,-0.99007,1e-05,1.46125]
[1776673498392,66.32,74872.28,0.0,-0.99007,1e-05,1.46137]
[1776673498440,66.32,74872.28,0.0,-0.99007,1e-05,1.46137]
[1776673498491,66.32,74871.41,0.0,-0.99008,1e-05,1.46054]
[1776673500375,66.32,74869.84,0.0,-0.99009,1e-05,1.45906]
[1776673500438,66.32,74869.84,0.0,-0.99009,1e-05,1.45906]
[1776673500840,66.32,74859.19,0.0,-0.99017,1e-05,1.44898]
[1776673501847,66.32,74850.92,0.0,-0.99023,1e-05,1.4412]
[1776673502854,66.32,74851.17,0.0,-0.99022,1e-05,1.44143]
[1776673503933,66.32,74851.17,0.0,-0.99022,1e-05,1.44143]
[1776673504198,66.32,74851.17,0.0,-0.99022,1e-05,1.44143]
[1776673505877,66.32,74857.26,0.0,-0.99018,1e-05,1.44716]
[1776673507891,66.32,74851.67,0.0,-0.99022,1e-05,1.4419]
[1776673508897,66.32,74847.67,0.0,-0.99025,1e-05,1.43815]
[1776673511091,66.32,74846.76,0.0,-0.99026,1e-05,1.4373]
[1776673511192,66.32,74846.76,0.0,-0.99026,1e-05,1.4373]
[1776673511249,66.32,74846.58,0.0,-0.99026,1e-05,1.43713]
[1776673512926,66.32,74843.38,0.0,-0.99028,1e-05,1.43413]
[1776673514943,66.32,74840.44,0.0,-0.9903,1e-05,1.43139]
[1776673515948,66.32,74837.77,0.0,-0.99032,1e-05,1.42889]
[1776673516955,66.32,74830.59,0.0,-0.99037,1e-05,1.42221]
[1776673517962,66.32,74833.73,0.0,-0.99035,1e-05,1.42513]
[1776673519129,66.32,74833.73,0.0,-0.99035,1e-05,1.42513]
[1776673519349,66.32,74837.57,0.0,-0.99032,1e-05,1.42871]
[1776673519949,66.32,74837.57,0.0,-0.99032,1e-05,1.42871]
[1776673520217,66.32,74837.57,0.0,-0.99032,1e-05,1.42871]
[1776673520219,66.32,74837.68,0.0,-0.99032,1e-05,1.42881]
[1776673524620,66.32,74837.4,0.0,-0.99032,1e-05,1.42855]
[1776673525993,66.32,74836.38,0.0,-0.99033,1e-05,1.4276]
[1776673526193,66.32,74836.38,0.0,-0.99033,1e-05,1.4276]
[1776673526258,66.32,74832.8,0.0,-0.99035,1e-05,1.42426]
[1776673527025,66.32,74830.16,0.0,-0.99037,1e-05,1.42181]
[1776673530101,66.32,74830.05,0.0,-0.99037,1e-05,1.42171]
[1776673530192,66.32,74830.05,0.0,-0.99037,1e-05,1.42171]
[1776673534290,66.32,74829.84,0.0,-0.99039,1e-05,1.41987]
[1776673534437,66.32,74829.84,0.0,-0.99039,1e-05,1.41987]
[1776673534503,66.32,74831.62,0.0,-0.99037,1e-05,1.42153]
[1776673536089,66.32,74835.2,0.0,-0.99035,1e-05,1.42485]
[1776673537096,66.32,74848.35,0.0,-0.99026,1e-05,1.43713]
[1776673538103,66.32,74842.88,0.0,-0.99029,1e-05,1.43202]
[1776673539795,66.32,74839.53,0.0,-0.99032,1e-05,1.42889]
[1776673539939,66.32,74839.53,0.0,-0.99032,1e-05,1.42889]
[1776673540117,66.32,74837.78,0.0,-0.99033,1e-05,1.42726]
[1776673541486,66.32,74837.78,0.0,-0.99033,1e-05,1.42726]
[1776673541698,66.32,74837.78,0.0,-0.99033,1e-05,1.42726]
[1776673545767,66.32,74840.69,0.0,-0.99031,1e-05,1.42997]
[1776673545942,66.32,74839.69,0.0,-0.99032,1e-05,1.42904]
[1776673547166,66.32,74835.86,0.0,-0.99034,1e-05,1.42547]
[1776673548606,66.32,74835.86,0.0,-0.99034,1e-05,1.42547]
[1776673548693,66.32,74835.86,0.0,-0.99034,1e-05,1.42547]
[1776673548707,66.32,74833.52,0.0,-0.99036,1e-05,1.42329]
[1776673550187,66.32,74831.42,0.0,-0.99038,1e-05,1.42134]
[1776673555222,66.32,74832.31,0.0,-0.99037,1e-05,1.42217]
[1776673557649,66.32,74828.07,0.0,-0.9904,1e-05,1.41823]
[1776673558243,66.32,74825.76,0.0,-0.99042,1e-05,1.41609]
[1776673558886,66.32,74825.76,0.0,-0.99042,1e-05,1.41609]
[1776673558938,66.32,74825.76,0.0,-0.99042,1e-05,1.41609]
[1776673560257,66.32,74823.24,0.0,-0.99043,1e-05,1.41376]
[1776673563278,66.32,74813.64,0.0,-0.9905,1e-05,1.4049]
[1776673564285,66.32,74811.86,0.0,-0.99051,1e-05,1.40327]
[1776673565292,66.32,74809.34,0.0,-0.99053,1e-05,1.40095]
[1776673566299,66.32,74804.62,0.0,-0.99056,1e-05,1.39662]
[1776673568313,66.32,74801.82,0.0,-0.99058,1e-05,1.39406]
[1776673571060,66.32,74801.98,0.0,-0.99058,1e-05,1.39421]
[1776673571197,66.32,74801.98,0.0,-0.99058,1e-05,1.39421]
[1776673573348,66.32,74799.9,0.0,-0.9906,1e-05,1.39231]
[1776673574563,66.32,74799.9,0.0,-0.9906,1e-05,1.39231]
[1776673575362,66.32,74792.62,0.0,-0.99065,1e-05,1.38567]
[1776673576369,66.32,74798.22,0.0,-0.99061,1e-05,1.39077]
[1776673578220,66.32,74799.28,0.0,-0.9906,1e-05,1.39174]
[1776673578441,66.32,74799.28,0.0,-0.9906,1e-05,1.39174]
[1776673578479,66.32,74799.08,0.0,-0.9906,1e-05,1.39156]
[1776673581404,66.32,74789.72,0.0,-0.99067,1e-05,1.38303]
[1776673582411,66.32,74783.16,0.0,-0.99071,1e-05,1.37708]
[1776673583418,66.32,74775.35,0.0,-0.99076,1e-05,1.37003]
[1776673584424,66.32,74773.08,0.0,-0.99078,1e-05,1.36798]
[1776673585432,66.32,74761.57,0.0,-0.99086,1e-05,1.35765]
[1776673586439,66.32,74758.52,0.0,-0.99088,1e-05,1.35492]
[1776673589460,66.32,74754.76,0.0,-0.9909,1e-05,1.35156]
[1776673590467,66.32,74751.77,0.0,-0.99092,1e-05,1.3489]
[1776673592342,66.32,74750.39,0.0,-0.99094,1e-05,1.34609]
[1776673592493,66.32,74746.59,0.0,-0.99097,1e-05,1.34271]
[1776673593494,66.32,74739.12,0.0,-0.99102,1e-05,1.3361]
[1776673594501,66.32,74743.21,0.0,-0.99099,1e-05,1.33972]
[1776673596154,66.32,74741.81,0.0,-0.991,1e-05,1.33848]
[1776673601550,66.32,74748.08,0.0,-0.99096,1e-05,1.34404]
[1776673602557,66.32,74745.02,0.0,-0.99098,1e-05,1.34132]
[1776673603564,66.32,74740.73,0.0,-0.99101,1e-05,1.33752]
[1776673605481,66.32,74738.39,0.0,-0.99102,1e-05,1.33546]
[1776673605691,66.32,74738.39,0.0,-0.99102,1e-05,1.33546]
[1776673605791,66.32,74738.86,0.0,-0.99102,1e-05,1.33587]
[1776673608600,66.32,74743.48,0.0,-0.99099,1e-05,1.33996]
[1776673609867,66.32,74743.48,0.0,-0.99099,1e-05,1.33996]
[1776673609607,66.32,74746.39,0.0,-0.99097,1e-05,1.34254]
[1776673609940,66.32,74746.39,0.0,-0.99097,1e-05,1.34254]
[1776673610614,66.32,74750.11,0.0,-0.99094,1e-05,1.34584]
[1776673611621,66.32,74755.46,0.0,-0.99091,1e-05,1.3506]
[1776673612287,66.32,74755.46,0.0,-0.99091,1e-05,1.3506]
[1776673612443,66.32,74755.46,0.0,-0.99091,1e-05,1.3506]
[1776673614642,66.32,74760.97,0.0,-0.99087,1e-05,1.35552]
[1776673615476,66.32,74760.97,0.0,-0.99087,1e-05,1.35552]
[1776673615687,66.32,74760.97,0.0,-0.99087,1e-05,1.35552]
[1776673615785,66.32,74761.24,0.0,-0.99087,1e-05,1.35576]
[1776673618875,66.32,74763.51,0.0,-0.99085,1e-05,1.35779]
[1776673618941,66.32,74764.81,0.0,-0.99085,1e-05,1.35896]
[1776673621691,66.32,74760.53,0.0,-0.99087,1e-05,1.35513]
[1776673623705,66.32,74764.43,0.0,-0.99085,1e-05,1.35862]
[1776673624133,66.32,74764.43,0.0,-0.99085,1e-05,1.35862]
[1776673624200,66.32,74764.43,0.0,-0.99085,1e-05,1.35862]
[1776673624712,66.32,74772.47,0.0,-0.99079,1e-05,1.36583]
[1776673626156,66.32,74772.52,0.0,-0.99079,1e-05,1.36588]
[1776673626189,66.32,74772.52,0.0,-0.99079,1e-05,1.36588]
[1776673626290,66.32,74772.52,0.0,-0.99079,1e-05,1.36588]
[1776673631761,66.32,74770.18,0.0,-0.99081,1e-05,1.36378]
[1776673632768,66.32,74784.14,0.0,-0.99071,1e-05,1.37636]
[1776673633775,66.32,74793.21,0.0,-0.99065,1e-05,1.38459]
[1776673634782,66.32,74795.59,0.0,-0.99064,1e-05,1.38676]
[1776673636804,66.32,74804.01,0.0,-0.99058,1e-05,1.39444]
[1776673637810,66.32,74808.15,0.0,-0.99055,1e-05,1.39824]
[1776673640831,66.32,74815.11,0.0,-0.9905,1e-05,1.40463]
[1776673641838,66.32,74821.69,0.0,-0.99045,1e-05,1.41069]
[1776673643852,66.32,74823.35,0.0,-0.99044,1e-05,1.41222]
[1776673645866,66.32,74820.85,0.0,-0.99046,1e-05,1.40992]
[1776673647970,66.32,74820.73,0.0,-0.99046,1e-05,1.40981]
[1776673648193,66.32,74820.73,0.0,-0.99046,1e-05,1.40981]
[1776673649894,66.32,74817.63,0.0,-0.99048,1e-05,1.40695]
[1776673651794,66.32,74816.15,0.0,-0.99049,1e-05,1.40558]
[1776673651908,66.32,74817.92,0.0,-0.99049,1e-05,1.40558]
[1776673651938,66.32,74817.92,0.0,-0.99049,1e-05,1.40558]
[1776673653671,66.32,74818.03,0.0,-0.99049,1e-05,1.40569]
[1776673653688,66.32,74818.03,0.0,-0.99049,1e-05,1.40569]
[1776673653772,66.32,74818.03,0.0,-0.99049,1e-05,1.40569]
[1776673658956,66.32,74818.25,0.0,-0.99049,1e-05,1.40589]
[1776673660457,66.32,74818.25,0.0,-0.99049,1e-05,1.40589]
[1776673660693,66.32,74818.25,0.0,-0.99049,1e-05,1.40589]
[1776673664965,66.32,74818.12,0.0,-0.99049,1e-05,1.40577]
[1776673665190,66.32,74818.12,0.0,-0.99049,1e-05,1.40577]
[1776673666310,66.32,74816.06,0.0,-0.9905,1e-05,1.40387]
[1776673666435,66.32,74816.06,0.0,-0.9905,1e-05,1.40387]
[1776673666536,66.32,74816.37,0.0,-0.9905,1e-05,1.40416]
[1776673669688,66.32,74814.71,0.0,-0.99051,1e-05,1.40263]
[1776673669937,66.32,74815.06,0.0,-0.99051,1e-05,1.40295]
[1776673675068,66.32,74817.36,0.0,-0.9905,1e-05,1.40507]
[1776673679660,66.32,74817.84,0.0,-0.99049,1e-05,1.40551]
[1776673679690,66.32,74817.84,0.0,-0.99049,1e-05,1.40551]
[1776673681278,66.32,74818.99,0.0,-0.99048,1e-05,1.40657]
[1776673681443,66.32,74818.99,0.0,-0.99048,1e-05,1.40657]
[1776673681543,66.32,74818.99,0.0,-0.99048,1e-05,1.40657]
[1776673683776,66.32,74818.99,0.0,-0.99048,1e-05,1.40657]
[1776673683936,66.32,74818.99,0.0,-0.99048,1e-05,1.40657]
[1776673683812,66.32,74812.86,0.0,-0.99053,1e-05,1.40093]
[1776673684132,66.32,74805.07,0.0,-0.99058,1e-05,1.39379]
[1776673686146,66.32,74805.32,0.0,-0.99058,1e-05,1.39402]
[1776673687657,66.32,74805.32,0.0,-0.99058,1e-05,1.39402]
[1776673687693,66.32,74805.32,0.0,-0.99058,1e-05,1.39402]
[1776673687697,66.32,74807.8,0.0,-0.99056,1e-05,1.39629]
[1776673688674,66.32,74807.8,0.0,-0.99056,1e-05,1.39629]
[1776673688937,66.32,74807.8,0.0,-0.99056,1e-05,1.39629]
[1776673694202,66.32,74805.42,0.0,-0.99058,1e-05,1.39411]
[1776673696604,66.32,74805.52,0.0,-0.99058,1e-05,1.3942]
[1776673696688,66.32,74805.52,0.0,-0.99058,1e-05,1.3942]
[1776673698204,66.32,74802.32,0.0,-0.9906,1e-05,1.39128]
[1776673698435,66.32,74802.32,0.0,-0.9906,1e-05,1.39128]
[1776673698704,66.32,74801.74,0.0,-0.9906,1e-05,1.39075]
[1776673704278,66.32,74797.06,0.0,-0.99064,1e-05,1.38648]
[1776673706119,66.32,74796.92,0.0,-0.99064,1e-05,1.38636]
[1776673706191,66.32,74796.92,0.0,-0.99064,1e-05,1.38636]
[1776673706293,66.32,74795.59,0.0,-0.99065,1e-05,1.38515]
[1776673711328,66.32,74796.78,0.0,-0.99065,1e-05,1.38462]
[1776673713342,66.32,74801.93,0.0,-0.99061,1e-05,1.38931]
[1776673714350,66.32,74807.19,0.0,-0.99058,1e-05,1.39411]
[1776673715357,66.32,74822.46,0.0,-0.99047,1e-05,1.40814]
[1776673716364,66.32,74824.16,0.0,-0.99046,1e-05,1.4097]
[1776673718378,66.32,74828.91,0.0,-0.99043,1e-05,1.41409]
[1776673719385,66.32,74831.79,0.0,-0.99041,1e-05,1.41676]
[1776673721246,66.32,74832.74,0.0,-0.9904,1e-05,1.41764]
[1776673721435,66.32,74832.74,0.0,-0.9904,1e-05,1.41764]
[1776673721514,66.32,74832.74,0.0,-0.9904,1e-05,1.41764]
[1776673721687,66.32,74832.74,0.0,-0.9904,1e-05,1.41764]
[1776673721788,66.32,74832.78,0.0,-0.9904,1e-05,1.41768]
[1776673725427,66.32,74828.63,0.0,-0.99043,1e-05,1.41383]
[1776673726434,66.32,74825.48,0.0,-0.99045,1e-05,1.41092]
[1776673728959,66.32,74823.21,0.0,-0.99047,1e-05,1.40883]
[1776673729194,66.32,74823.13,0.0,-0.99047,1e-05,1.40875]
[1776673734490,66.32,74824.76,0.0,-0.99045,1e-05,1.41026]
[1776673738779,66.32,74826.48,0.0,-0.99044,1e-05,1.41185]
[1776673738943,66.32,74826.48,0.0,-0.99044,1e-05,1.41185]
[1776673739276,66.32,74826.52,0.0,-0.99044,1e-05,1.41188]
[1776673739438,66.32,74826.52,0.0,-0.99044,1e-05,1.41188]
[1776673739525,66.32,74826.27,0.0,-0.99044,1e-05,1.41165]
[1776673742546,66.32,74835.04,0.0,-0.99038,1e-05,1.41978]
[1776673743933,66.32,74835.04,0.0,-0.99038,1e-05,1.41978]
[1776673743553,66.32,74835.0,0.0,-0.99038,1e-05,1.41974]
[1776673744196,66.32,74835.0,0.0,-0.99038,1e-05,1.41974]
[1776673745567,66.32,74843.35,0.0,-0.99032,1e-05,1.42751]
[1776673746574,66.32,74848.19,0.0,-0.99029,1e-05,1.43202]
[1776673748630,66.32,74847.68,0.0,-0.99029,1e-05,1.43155]
[1776673748694,66.32,74847.68,0.0,-0.99029,1e-05,1.43155]
[1776673749011,66.32,74847.68,0.0,-0.99029,1e-05,1.43155]
[1776673749191,66.32,74847.63,0.0,-0.99029,1e-05,1.4315]
[1776673749595,66.32,74847.81,0.0,-0.99029,1e-05,1.43167]
[1776673752616,66.32,74852.97,0.0,-0.99026,1e-05,1.4365]
[1776673754630,66.32,74850.08,0.0,-0.99028,1e-05,1.43379]
[1776673755636,66.32,74844.27,0.0,-0.99032,1e-05,1.42836]
[1776673756645,66.32,74839.74,0.0,-0.99035,1e-05,1.42414]
[1776673757634,66.32,74839.74,0.0,-0.99035,1e-05,1.42414]
[1776673757691,66.32,74839.74,0.0,-0.99035,1e-05,1.42414]
[1776673757720,66.32,74835.6,0.0,-0.99038,1e-05,1.42029]
[1776673760431,66.32,74834.02,0.0,-0.99039,1e-05,1.41883]
[1776673760688,66.32,74834.02,0.0,-0.99039,1e-05,1.41883]
[1776673760707,66.32,74833.09,0.0,-0.9904,1e-05,1.41797]
[1776673761683,66.32,74830.26,0.0,-0.99042,1e-05,1.41534]
[1776673762691,66.32,74826.88,0.0,-0.99044,1e-05,1.41222]
[1776673763698,66.32,74830.8,0.0,-0.99041,1e-05,1.41584]
[1776673765712,66.32,74826.88,0.0,-0.99044,1e-05,1.41222]
[1776673766248,66.32,74826.88,0.0,-0.99044,1e-05,1.41222]
[1776673766440,66.32,74826.88,0.0,-0.99044,1e-05,1.41222]
[1776673771754,66.32,74826.03,0.0,-0.99046,1e-05,1.4098]
[1776673774775,66.32,74820.96,0.0,-0.99049,1e-05,1.40512]
[1776673776220,66.32,74821.14,0.0,-0.99049,1e-05,1.40529]
[1776673776439,66.32,74821.14,0.0,-0.99049,1e-05,1.40529]
[1776673776979,66.32,74821.14,0.0,-0.99049,1e-05,1.40529]
[1776673777035,66.32,74820.01,0.0,-0.9905,1e-05,1.40425]
[1776673777211,66.32,74820.01,0.0,-0.9905,1e-05,1.40425]
[1776673777796,66.32,74815.66,0.0,-0.99053,1e-05,1.40025]
[1776673780061,66.32,74817.97,0.0,-0.99051,1e-05,1.40237]
[1776673780191,66.32,74817.97,0.0,-0.99051,1e-05,1.40237]
[1776673781824,66.32,74821.39,0.0,-0.99049,1e-05,1.40552]
[1776673782831,66.32,74825.58,0.0,-0.99046,1e-05,1.40938]
[1776673783386,66.32,74825.58,0.0,-0.99046,1e-05,1.40938]
[1776673783444,66.32,74825.58,0.0,-0.99046,1e-05,1.40938]
[1776673783686,66.32,74825.58,0.0,-0.99046,1e-05,1.40938]
[1776673783939,66.32,74825.58,0.0,-0.99046,1e-05,1.40938]
[1776673784040,66.32,74827.51,0.0,-0.99045,1e-05,1.41116]
[1776673788925,66.32,74827.65,0.0,-0.99045,1e-05,1.41129]
[1776673788937,66.32,74827.65,0.0,-0.99045,1e-05,1.41129]
[1776673792909,66.32,74830.53,0.0,-0.99042,1e-05,1.41396]
[1776673793916,66.32,74836.94,0.0,-0.99038,1e-05,1.4199]
[1776673794923,66.32,74840.8,0.0,-0.99035,1e-05,1.42348]
[1776673797064,66.32,74841.9,0.0,-0.99034,1e-05,1.42451]
[1776673797195,66.32,74841.9,0.0,-0.99034,1e-05,1.42451]
[1776673797911,66.32,74841.9,0.0,-0.99034,1e-05,1.42451]
[1776673797935,66.32,74841.9,0.0,-0.99034,1e-05,1.42451]
[1776673797945,66.32,74842.44,0.0,-0.99034,1e-05,1.42501]
[1776673800829,66.32,74842.65,0.0,-0.99034,1e-05,1.42521]
[1776673800937,66.32,74842.65,0.0,-0.99034,1e-05,1.42521]
[1776673804998,66.32,74847.9,0.0,-0.9903,1e-05,1.4301]
[1776673806000,66.32,74851.68,0.0,-0.99028,1e-05,1.43364]
[1776673807009,66.32,74860.45,0.0,-0.99021,1e-05,1.44186]
[1776673808017,66.32,74867.15,0.0,-0.99016,1e-05,1.44817]
[1776673809023,66.32,74868.55,0.0,-0.99015,1e-05,1.44949]
[1776673811048,66.32,74868.8,0.0,-0.99015,1e-05,1.44973]
[1776673813062,66.32,74863.98,0.0,-0.99019,1e-05,1.44518]
[1776673814607,66.32,74863.62,0.0,-0.99019,1e-05,1.44484]
[1776673814689,66.32,74863.62,0.0,-0.99019,1e-05,1.44484]
[1776673815612,66.32,74863.62,0.0,-0.99019,1e-05,1.44484]
[1776673815691,66.32,74863.62,0.0,-0.99019,1e-05,1.44484]
[1776673815703,66.32,74863.62,0.0,-0.99019,1e-05,1.44484]
[1776673822127,66.32,74863.43,0.0,-0.99019,1e-05,1.44466]
[1776673831190,66.32,74863.42,0.0,-0.9902,1e-05,1.44299]
[1776673832662,66.32,74853.13,0.0,-0.99028,1e-05,1.43334]
[1776673833965,66.32,74853.13,0.0,-0.99028,1e-05,1.43334]
[1776673834058,66.32,74847.86,0.0,-0.99031,1e-05,1.42841]
[1776673834189,66.32,74847.86,0.0,-0.99031,1e-05,1.42841]
[1776673836232,66.32,74843.06,0.0,-0.99035,1e-05,1.42394]
[1776673838475,66.32,74841.82,0.0,-0.99036,1e-05,1.42279]
[1776673838692,66.32,74841.82,0.0,-0.99036,1e-05,1.42279]
[1776673838788,66.32,74841.82,0.0,-0.99036,1e-05,1.42279]
[1776673838935,66.32,74841.82,0.0,-0.99036,1e-05,1.42279]
[1776673839036,66.32,74841.4,0.0,-0.99036,1e-05,1.4224]
[1776673840260,66.32,74833.76,0.0,-0.99041,1e-05,1.41531]
[1776673841267,66.32,74832.54,0.0,-0.99042,1e-05,1.41418]
[1776673846512,66.32,74830.96,0.0,-0.99043,1e-05,1.41272]
[1776673846692,66.32,74830.96,0.0,-0.99043,1e-05,1.41272]
[1776673851337,66.32,74839.97,0.0,-0.99037,1e-05,1.42107]
[1776673852992,66.32,74839.97,0.0,-0.99037,1e-05,1.42107]
[1776673853091,66.32,74842.26,0.0,-0.99035,1e-05,1.4232]
[1776673853199,66.32,74842.26,0.0,-0.99035,1e-05,1.4232]
[1776673853766,66.32,74842.26,0.0,-0.99035,1e-05,1.4232]
[1776673853937,66.32,74842.26,0.0,-0.99035,1e-05,1.4232]
[1776673853975,66.32,74841.27,0.0,-0.99036,1e-05,1.42228]
[1776673854359,66.32,74838.12,0.0,-0.99038,1e-05,1.41935]
[1776673859394,66.32,74837.3,0.0,-0.99039,1e-05,1.41859]
[1776673864429,66.32,74829.08,0.0,-0.99045,1e-05,1.41098]
[1776673865437,66.32,74820.11,0.0,-0.99051,1e-05,1.40271]
[1776673866443,66.32,74817.94,0.0,-0.99052,1e-05,1.40072]
[1776673867701,66.32,74817.94,0.0,-0.99052,1e-05,1.40072]
[1776673867939,66.32,74817.94,0.0,-0.99052,1e-05,1.40072]
[1776673869466,66.32,74828.69,0.0,-0.99045,1e-05,1.41062]
[1776673870472,66.32,74819.76,0.0,-0.99051,1e-05,1.40239]
[1776673871482,66.32,74817.32,0.0,-0.99053,1e-05,1.40015]
[1776673872166,66.32,74817.32,0.0,-0.99053,1e-05,1.40015]
[1776673872190,66.32,74817.32,0.0,-0.99053,1e-05,1.40015]
[1776673873255,66.32,74818.23,0.0,-0.99052,1e-05,1.40098]
[1776673873435,66.32,74818.23,0.0,-0.99052,1e-05,1.40098]
[1776673873494,66.32,74817.15,0.0,-0.99053,1e-05,1.39999]
[1776673878529,66.32,74818.44,0.0,-0.99052,1e-05,1.40118]
[1776673882074,66.32,74817.38,0.0,-0.99053,1e-05,1.4002]
[1776673881550,66.32,74812.64,0.0,-0.99056,1e-05,1.39586]
[1776673882197,66.32,74812.64,0.0,-0.99056,1e-05,1.39586]
[1776673887592,66.32,74812.53,0.0,-0.99056,1e-05,1.39575]
[1776673891620,66.32,74806.46,0.0,-0.99061,1e-05,1.38859]
[1776673893633,66.32,74808.9,0.0,-0.9906,1e-05,1.39081]
[1776673894296,66.32,74808.9,0.0,-0.9906,1e-05,1.39081]
[1776673894442,66.32,74808.9,0.0,-0.9906,1e-05,1.39081]
[1776673894932,66.32,74808.9,0.0,-0.9906,1e-05,1.39081]
[1776673895033,66.32,74809.58,0.0,-0.99059,1e-05,1.39143]
[1776673895195,66.32,74809.58,0.0,-0.99059,1e-05,1.39143]
[1776673900683,66.32,74810.98,0.0,-0.99058,1e-05,1.39271]
[1776673901690,66.32,74818.13,0.0,-0.99053,1e-05,1.39926]
[1776673902697,66.32,74827.28,0.0,-0.99047,1e-05,1.40768]
[1776673903704,66.32,74829.48,0.0,-0.99045,1e-05,1.40971]
[1776673904557,66.32,74829.48,0.0,-0.99045,1e-05,1.40971]
[1776673904696,66.32,74829.48,0.0,-0.99045,1e-05,1.40971]
[1776673909746,66.32,74829.61,0.0,-0.99045,1e-05,1.40983]
[1776673910772,66.32,74829.61,0.0,-0.99045,1e-05,1.40983]
[1776673910937,66.32,74829.61,0.0,-0.99045,1e-05,1.40983]
[1776673911192,66.32,74829.61,0.0,-0.99045,1e-05,1.40983]
[1776673911439,66.32,74829.32,0.0,-0.99045,1e-05,1.40956]
[1776673911761,66.32,74829.18,0.0,-0.99046,1e-05,1.40943]
[1776673917802,66.32,74822.9,0.0,-0.9905,1e-05,1.40365]
[1776673918812,66.32,74828.94,0.0,-0.99046,1e-05,1.40921]
[1776673919581,66.32,74828.94,0.0,-0.99046,1e-05,1.40921]
[1776673919692,66.32,74828.94,0.0,-0.99046,1e-05,1.40921]
[1776673919817,66.32,74832.56,0.0,-0.99043,1e-05,1.41256]
[1776673924852,66.32,74832.79,0.0,-0.99043,1e-05,1.41277]
[1776673926866,66.32,74836.1,0.0,-0.99041,1e-05,1.41583]
[1776673930153,66.32,74835.49,0.0,-0.99041,1e-05,1.41527]
[1776673930202,66.32,74835.49,0.0,-0.99041,1e-05,1.41527]
[1776673930720,66.32,74835.53,0.0,-0.99041,1e-05,1.41531]
[1776673930937,66.32,74835.53,0.0,-0.99041,1e-05,1.41531]
[1776673931038,66.32,74835.6,0.0,-0.99041,1e-05,1.41537]
[1776673933915,66.32,74829.62,0.0,-0.99045,1e-05,1.40984]
[1776673934921,66.32,74825.1,0.0,-0.99048,1e-05,1.40567]
[1776673935575,66.32,74825.1,0.0,-0.99048,1e-05,1.40567]
[1776673935695,66.32,74825.1,0.0,-0.99048,1e-05,1.40567]
[1776673935929,66.32,74822.04,0.0,-0.99051,1e-05,1.40286]
[1776673938037,66.32,74821.51,0.0,-0.99051,1e-05,1.40237]
[1776673938191,66.32,74821.51,0.0,-0.99051,1e-05,1.40237]
[1776673938139,66.32,74821.79,0.0,-0.99051,1e-05,1.40263]
[1776673938737,66.32,74821.79,0.0,-0.99051,1e-05,1.40263]
[1776673938941,66.32,74821.79,0.0,-0.99051,1e-05,1.40263]
[1776673943986,66.32,74822.84,0.0,-0.9905,1e-05,1.40359]
[1776673947208,66.32,74822.84,0.0,-0.9905,1e-05,1.40359]
[1776673947245,66.32,74884.24,0.0,-0.99006,1e-05,1.46101]
[1776673948019,66.32,74897.78,0.0,-0.98996,1e-05,1.47392]
[1776673949024,66.32,74897.9,0.0,-0.98996,1e-05,1.47403]
[1776673950163,66.32,74897.9,0.0,-0.98996,1e-05,1.47403]
[1776673952045,66.32,74893.79,0.0,-0.99001,1e-05,1.46842]
[1776673953052,66.32,74889.94,0.0,-0.99003,1e-05,1.46475]
[1776673955066,66.32,74895.28,0.0,-0.98999,1e-05,1.46984]
[1776673957080,66.32,74898.08,0.0,-0.98997,1e-05,1.47252]
[1776673960105,66.32,74910.13,0.0,-0.98989,1e-05,1.48408]
[1776673962119,66.32,74904.26,0.0,-0.98993,1e-05,1.47844]
[1776673965140,66.32,74901.46,0.0,-0.98995,1e-05,1.47575]
[1776673965971,66.32,74901.46,0.0,-0.98995,1e-05,1.47575]
[1776673966147,66.32,74918.77,0.0,-0.98982,1e-05,1.49241]
[1776673967154,66.32,74923.87,0.0,-0.98978,1e-05,1.49735]
[1776673968161,66.32,74924.9,0.0,-0.98978,1e-05,1.49835]
[1776673969887,66.32,74924.9,0.0,-0.98978,1e-05,1.49835]
[1776673970175,66.32,74942.22,0.0,-0.98965,1e-05,1.51522]
[1776673972189,66.32,74945.8,0.0,-0.98962,1e-05,1.51872]
[1776673974205,66.32,74949.09,0.0,-0.9896,1e-05,1.52195]
[1776673975212,66.32,74957.44,0.0,-0.98953,1e-05,1.53017]
[1776673977226,66.32,74954.27,0.0,-0.98956,1e-05,1.52705]
[1776673981254,66.32,74948.84,0.0,-0.9896,1e-05,1.52171]
[1776673982261,66.32,74940.46,0.0,-0.98966,1e-05,1.5135]
[1776673983268,66.32,74945.9,0.0,-0.98962,1e-05,1.51882]
[1776673988211,66.32,74944.38,0.0,-0.98963,1e-05,1.51769]
[1776673988440,66.32,74944.38,0.0,-0.98963,1e-05,1.51769]
[1776673990947,66.32,74940.7,0.0,-0.98965,1e-05,1.51445]
[1776673991188,66.32,74940.7,0.0,-0.98965,1e-05,1.51445]
[1776673991280,66.33,74940.34,0.0,-0.98965,1e-05,1.51446]
[1776673993338,66.33,74934.7,0.0,-0.98969,1e-05,1.50932]
[1776673994350,66.33,74926.02,0.0,-0.98976,1e-05,1.50099]
[1776673995357,66.33,74927.26,0.0,-0.98975,1e-05,1.50234]
[1776673996587,66.33,74927.26,0.0,-0.98975,1e-05,1.50234]
[1776673996690,66.33,74927.26,0.0,-0.98975,1e-05,1.50234]
[1776674002406,66.34,74925.33,0.0,-0.98975,1e-05,1.50143]
[1776674006437,66.34,74920.39,0.0,-0.98978,1e-05,1.49726]
[1776674008192,66.34,74920.39,0.0,-0.98978,1e-05,1.49726]
[1776674008438,66.35,74919.78,0.0,-0.98979,1e-05,1.49709]
[1776674009170,66.35,74919.78,0.0,-0.98979,1e-05,1.49709]
[1776674009189,66.35,74919.78,0.0,-0.98979,1e-05,1.49709]
[1776674009264,66.35,74919.92,0.0,-0.98978,1e-05,1.49744]
[1776674014575,66.36,74920.08,0.0,-0.98979,1e-05,1.49673]
[1776674014690,66.36,74920.08,0.0,-0.98979,1e-05,1.49673]
[1776674016815,66.36,74921.34,0.0,-0.98977,1e-05,1.49837]
[1776674016938,66.36,74921.34,0.0,-0.98977,1e-05,1.49837]
[1776674017038,66.36,74928.46,0.0,-0.98972,1e-05,1.5055]
[1776674017892,66.36,74928.46,0.0,-0.98972,1e-05,1.5055]
[1776674017937,66.36,74928.46,0.0,-0.98972,1e-05,1.5055]
[1776674017991,66.36,74928.46,0.0,-0.98972,1e-05,1.50569]
[1776674020535,66.37,74925.38,0.0,-0.98974,1e-05,1.50329]
[1776674021466,66.37,74925.38,0.0,-0.98974,1e-05,1.50329]
[1776674021699,66.37,74925.38,0.0,-0.98974,1e-05,1.50329]
[1776674028591,66.38,74925.85,0.0,-0.98972,1e-05,1.50536]
[1776674032215,66.38,74923.51,0.0,-0.98973,1e-05,1.50349]
[1776674032217,66.39,74920.25,0.0,-0.98976,1e-05,1.50052]
[1776674032441,66.39,74920.25,0.0,-0.98976,1e-05,1.50052]
[1776674033481,66.39,74919.88,0.0,-0.98976,1e-05,1.50037]
[1776674033688,66.39,74919.88,0.0,-0.98976,1e-05,1.50037]
[1776674033789,66.39,74919.4,0.0,-0.98976,1e-05,1.50011]
[1776674039067,66.39,74919.35,0.0,-0.98976,1e-05,1.50048]
[1776674039195,66.39,74919.35,0.0,-0.98976,1e-05,1.50048]
[1776674042689,66.4,74909.93,0.0,-0.98982,1e-05,1.49282]
[1776674043614,66.4,74909.93,0.0,-0.98982,1e-05,1.49282]
[1776674043691,66.4,74909.93,0.0,-0.98982,1e-05,1.49282]
[1776674043696,66.41,74910.03,0.0,-0.98981,1e-05,1.49314]
[1776674044618,66.41,74910.03,0.0,-0.98981,1e-05,1.49314]
[1776674044690,66.41,74910.03,0.0,-0.98981,1e-05,1.49314]
[1776674044703,66.41,74909.63,0.0,-0.98981,1e-05,1.49297]
[1776674047724,66.41,74912.05,0.0,-0.98979,1e-05,1.49597]
[1776674052759,66.42,74912.0,0.0,-0.98978,1e-05,1.497]
[1776674056821,66.43,74914.7,0.0,-0.98976,1e-05,1.50046]
[1776674057544,66.43,74914.7,0.0,-0.98976,1e-05,1.50046]
[1776674057692,66.43,74914.7,0.0,-0.98976,1e-05,1.50046]
[1776674062863,66.43,74916.6,0.0,-0.98974,1e-05,1.50258]
[1776674065886,66.42,74930.01,0.0,-0.98965,1e-05,1.51481]
[1776674066727,66.42,74930.01,0.0,-0.98965,1e-05,1.51481]
[1776674066898,66.43,74931.43,0.0,-0.98963,1e-05,1.51638]
[1776674069087,66.43,74932.08,0.0,-0.98963,1e-05,1.51719]
[1776674069182,66.43,74936.53,0.0,-0.98959,1e-05,1.52173]
[1776674070232,66.43,74936.53,0.0,-0.98959,1e-05,1.52173]
[1776674070286,66.43,74940.12,0.0,-0.98956,1e-05,1.52542]
[1776674070437,66.43,74940.12,0.0,-0.98956,1e-05,1.52542]
[1776674074954,66.44,74933.9,0.0,-0.98962,1e-05,1.51842]
[1776674076154,66.44,74933.9,0.0,-0.98962,1e-05,1.51842]
[1776674076187,66.44,74933.9,0.0,-0.98962,1e-05,1.51842]
[1776674076267,66.44,74931.49,0.0,-0.98963,1e-05,1.51624]
[1776674078981,66.44,74926.55,0.0,-0.98967,1e-05,1.51148]
[1776674079784,66.44,74926.55,0.0,-0.98967,1e-05,1.51148]
[1776674079940,66.44,74926.55,0.0,-0.98967,1e-05,1.51148]
[1776674079989,66.42,74922.03,0.0,-0.98973,1e-05,1.50423]
[1776674080478,66.42,74922.03,0.0,-0.98973,1e-05,1.50423]
[1776674080689,66.42,74922.03,0.0,-0.98973,1e-05,1.50423]
[1776674081000,66.41,74921.63,0.0,-0.98973,1e-05,1.50357]
[1776674081963,66.41,74921.63,0.0,-0.98973,1e-05,1.50357]
[1776674082194,66.41,74921.63,0.0,-0.98973,1e-05,1.50357]
[1776674082296,66.41,74917.31,0.0,-0.98976,1e-05,1.4991]
[1776674084019,66.41,74914.97,0.0,-0.98979,1e-05,1.49631]
[1776674089055,66.31,74914.31,0.0,-0.98989,1e-05,1.48334]
[1776674094090,66.22,74912.61,0.0,-0.98999,1e-05,1.47082]
[1776674096938,66.18,74912.47,0.0,-0.99002,1e-05,1.46665]
[1776674097194,66.18,74912.47,0.0,-0.99002,1e-05,1.46665]
[1776674098794,66.18,74912.42,0.0,-0.99002,1e-05,1.4664]
[1776674098940,66.18,74912.42,0.0,-0.99002,1e-05,1.4664]
[1776674099125,66.18,74912.74,0.0,-0.99002,1e-05,1.46632]
[1776674102147,66.18,74897.22,0.0,-0.99014,1e-05,1.45097]
[1776674103153,66.17,74894.83,0.0,-0.99016,1e-05,1.44854]
[1776674104424,66.17,74894.83,0.0,-0.99016,1e-05,1.44854]
[1776674104443,66.17,74894.83,0.0,-0.99016,1e-05,1.44854]
[1776674106174,66.14,74889.39,0.0,-0.99023,1e-05,1.43874]
[1776674107363,66.13,74883.97,0.0,-0.99027,1e-05,1.43351]
[1776674109318,66.13,74882.36,0.0,-0.99028,1e-05,1.43186]
[1776674109436,66.13,74882.36,0.0,-0.99028,1e-05,1.43186]
[1776674110203,66.13,74884.96,0.0,-0.99027,1e-05,1.43404]
[1776674111210,66.13,74888.33,0.0,-0.99024,1e-05,1.43707]
[1776674112217,66.13,74904.03,0.0,-0.99013,1e-05,1.45176]
[1776674113725,66.13,74905.99,0.0,-0.99012,1e-05,1.45348]
[1776674113777,66.13,74905.99,0.0,-0.99012,1e-05,1.45348]
[1776674114231,66.11,74904.92,0.0,-0.99014,1e-05,1.45082]
[1776674116245,66.09,74899.56,0.0,-0.9902,1e-05,1.44255]
[1776674117202,66.09,74899.56,0.0,-0.9902,1e-05,1.44255]
[1776674117436,66.09,74899.56,0.0,-0.9902,1e-05,1.44255]
[1776674117289,66.09,74899.56,0.0,-0.9902,1e-05,1.4424]
[1776674118356,66.09,74899.56,0.0,-0.9902,1e-05,1.4424]
[1776674118438,66.09,74899.56,0.0,-0.9902,1e-05,1.4424]
[1776674122033,66.09,74897.63,0.0,-0.99022,1e-05,1.44057]
[1776674122190,66.09,74897.63,0.0,-0.99022,1e-05,1.44057]
[1776674122287,66.09,74897.52,0.0,-0.99022,1e-05,1.44047]
[1776674124530,66.09,74897.39,0.0,-0.99022,1e-05,1.44035]
[1776674127322,66.09,74893.53,0.0,-0.99025,1e-05,1.43671]
[1776674129206,66.09,74893.46,0.0,-0.99025,1e-05,1.43665]
[1776674129437,66.09,74893.46,0.0,-0.99025,1e-05,1.43665]
[1776674129456,66.09,74892.79,0.0,-0.99025,1e-05,1.43602]
[1776674134371,66.09,74889.08,0.0,-0.99029,1e-05,1.43088]
[1776674135549,66.09,74888.04,0.0,-0.9903,1e-05,1.4299]
[1776674135688,66.09,74888.04,0.0,-0.9903,1e-05,1.4299]
[1776674141420,66.09,74884.34,0.0,-0.99032,1e-05,1.42644]
[1776674141569,66.09,74884.34,0.0,-0.99032,1e-05,1.42644]
[1776674141692,66.09,74884.34,0.0,-0.99032,1e-05,1.42644]
[1776674142427,66.09,74883.85,0.0,-0.99033,1e-05,1.42598]
[1776674143434,66.09,74880.84,0.0,-0.99035,1e-05,1.42317]
[1776674145448,66.09,74885.96,0.0,-0.99031,1e-05,1.42795]
[1776674146833,66.09,74886.81,0.0,-0.99031,1e-05,1.42875]
[1776674146941,66.09,74886.81,0.0,-0.99031,1e-05,1.42875]
[1776674147464,66.09,74886.45,0.0,-0.99031,1e-05,1.42841]
[1776674148939,66.09,74886.49,0.0,-0.99031,1e-05,1.42845]
[1776674150485,66.09,74906.19,0.0,-0.99017,1e-05,1.447]
[1776674151492,66.09,74910.32,0.0,-0.99014,1e-05,1.45091]
[1776674152912,66.09,74910.32,0.0,-0.99014,1e-05,1.45091]
[1776674152968,66.09,74917.78,0.0,-0.99008,1e-05,1.458]
[1776674153506,66.09,74927.37,0.0,-0.99001,1e-05,1.46715]
[1776674154513,66.09,74927.01,0.0,-0.99002,1e-05,1.4668]
[1776674156929,66.09,74925.55,0.0,-0.99003,1e-05,1.46541]
[1776674162572,66.09,74921.24,0.0,-0.99006,1e-05,1.46129]
[1776674167607,66.09,74920.66,0.0,-0.99006,1e-05,1.46074]
[1776674168865,66.09,74920.66,0.0,-0.99006,1e-05,1.46074]
[1776674168938,66.09,74920.66,0.0,-0.99006,1e-05,1.46074]
[1776674168965,66.09,74920.41,0.0,-0.99006,1e-05,1.4605]
[1776674170898,66.09,74920.09,0.0,-0.99007,1e-05,1.4602]
[1776674170937,66.09,74920.09,0.0,-0.99007,1e-05,1.4602]
[1776674176670,66.09,74920.07,0.0,-0.99007,1e-05,1.46018]
[1776674181705,66.09,74920.18,0.0,-0.99007,1e-05,1.46028]
[1776674183719,66.09,74917.52,0.0,-0.99009,1e-05,1.45775]
[1776674185264,66.09,74917.52,0.0,-0.99009,1e-05,1.45775]
[1776674185436,66.09,74917.52,0.0,-0.99009,1e-05,1.45775]
[1776674185463,66.09,74917.37,0.0,-0.99009,1e-05,1.45761]
[1776674186437,66.09,74917.37,0.0,-0.99009,1e-05,1.45761]
[1776674186689,66.09,74917.37,0.0,-0.99009,1e-05,1.45761]
[1776674192782,66.09,74917.77,0.0,-0.9901,1e-05,1.45631]
[1776674194297,66.09,74917.77,0.0,-0.9901,1e-05,1.45631]
[1776674194435,66.09,74917.77,0.0,-0.9901,1e-05,1.45631]
[1776674194526,66.09,74917.73,0.0,-0.9901,1e-05,1.45627]
[1776674194796,66.09,74921.6,0.0,-0.99007,1e-05,1.45996]
[1776674195990,66.09,74921.6,0.0,-0.99007,1e-05,1.45996]
[1776674196187,66.09,74921.6,0.0,-0.99007,1e-05,1.45996]
[1776674200114,66.09,74919.42,0.0,-0.99008,1e-05,1.45788]
[1776674200193,66.09,74919.42,0.0,-0.99008,1e-05,1.45788]
[1776674200215,66.09,74917.14,0.0,-0.9901,1e-05,1.45571]
[1776674200792,66.09,74917.14,0.0,-0.9901,1e-05,1.45571]
[1776674200937,66.09,74917.14,0.0,-0.9901,1e-05,1.45571]
[1776674207887,66.09,74920.61,0.0,-0.99007,1e-05,1.45901]
[1776674209080,66.09,74920.61,0.0,-0.99007,1e-05,1.45901]
[1776674209187,66.09,74920.61,0.0,-0.99007,1e-05,1.45901]
[1776674209288,66.09,74921.01,0.0,-0.99007,1e-05,1.4594]
[1776674209717,66.09,74921.01,0.0,-0.99007,1e-05,1.4594]
[1776674209937,66.09,74921.01,0.0,-0.99007,1e-05,1.4594]
[1776674210908,66.09,74906.37,0.0,-0.99018,1e-05,1.4455]
[1776674211915,66.09,74898.03,0.0,-0.99024,1e-05,1.43763]
[1776674212922,66.09,74898.18,0.0,-0.99024,1e-05,1.43777]
[1776674213777,66.09,74898.18,0.0,-0.99024,1e-05,1.43777]
[1776674214412,66.09,74898.18,0.0,-0.99024,1e-05,1.43777]
[1776674214504,66.09,74897.85,0.0,-0.99024,1e-05,1.43746]
[1776674215004,66.09,74897.85,0.0,-0.99024,1e-05,1.43746]
[1776674215196,66.09,74897.85,0.0,-0.99024,1e-05,1.43746]
[1776674217957,66.09,74905.17,0.0,-0.99019,1e-05,1.44436]
[1776674218964,66.09,74907.87,0.0,-0.99017,1e-05,1.44692]
[1776674220442,66.09,74907.87,0.0,-0.99017,1e-05,1.44692]
[1776674220537,66.09,74908.26,0.0,-0.99016,1e-05,1.44729]
[1776674220688,66.09,74908.26,0.0,-0.99016,1e-05,1.44729]
[1776674221225,66.09,74908.26,0.0,-0.99016,1e-05,1.44729]
[1776674221438,66.09,74908.26,0.0,-0.99016,1e-05,1.44729]
[1776674221538,66.09,74910.65,0.0,-0.99015,1e-05,1.44955]
[1776674222992,66.09,74907.63,0.0,-0.99017,1e-05,1.44669]
[1776674228027,66.09,74908.71,0.0,-0.99016,1e-05,1.44771]
[1776674231094,66.09,74907.78,0.0,-0.99017,1e-05,1.44683]
[1776674231187,66.09,74907.78,0.0,-0.99017,1e-05,1.44683]
[1776674231190,66.09,74906.64,0.0,-0.99018,1e-05,1.44575]
[1776674231691,66.09,74906.64,0.0,-0.99018,1e-05,1.44575]
[1776674234069,66.09,74902.89,0.0,-0.9902,1e-05,1.44221]
[1776674239076,66.09,74901.25,0.0,-0.99021,1e-05,1.44066]
[1776674239186,66.09,74901.25,0.0,-0.99021,1e-05,1.44066]
[1776674239287,66.09,74900.63,0.0,-0.99022,1e-05,1.44008]
[1776674240413,66.09,74900.63,0.0,-0.99022,1e-05,1.44008]
[1776674240437,66.09,74900.63,0.0,-0.99022,1e-05,1.44008]
[1776674243132,66.09,74897.41,0.0,-0.99024,1e-05,1.43705]
[1776674244717,66.09,74897.07,0.0,-0.99024,1e-05,1.43673]
[1776674244937,66.09,74897.07,0.0,-0.99024,1e-05,1.43673]
[1776674245227,66.09,74891.7,0.0,-0.99028,1e-05,1.43168]
[1776674246163,66.09,74887.49,0.0,-0.99031,1e-05,1.42773]
[1776674246607,66.09,74887.49,0.0,-0.99031,1e-05,1.42773]
[1776674246689,66.09,74887.49,0.0,-0.99031,1e-05,1.42773]
[1776674252205,66.09,74885.69,0.0,-0.99034,1e-05,1.4244]
[1776674255162,66.09,74885.82,0.0,-0.99034,1e-05,1.42452]
[1776674255189,66.09,74885.82,0.0,-0.99034,1e-05,1.42452]
[1776674255228,66.09,74885.78,0.0,-0.99034,1e-05,1.42448]
[1776674255830,66.09,74885.78,0.0,-0.99034,1e-05,1.42448]
[1776674255937,66.09,74885.78,0.0,-0.99034,1e-05,1.42448]
[1776674262277,66.09,74885.34,0.0,-0.99034,1e-05,1.42407]
[1776674267311,66.09,74885.45,0.0,-0.99034,1e-05,1.42417]
[1776674268318,66.09,74882.57,0.0,-0.99036,1e-05,1.42149]
[1776674269326,66.09,74875.86,0.0,-0.99041,1e-05,1.41524]
[1776674270275,66.09,74875.86,0.0,-0.99041,1e-05,1.41524]
[1776674270440,66.09,74875.86,0.0,-0.99041,1e-05,1.41524]
[1776674270541,66.09,74872.12,0.0,-0.99043,1e-05,1.41176]
[1776674270999,66.09,74872.12,0.0,-0.99043,1e-05,1.41176]
[1776674271196,66.09,74872.12,0.0,-0.99043,1e-05,1.41176]
[1776674275368,66.09,74876.61,0.0,-0.9904,1e-05,1.41593]
[1776674278014,66.09,74876.57,0.0,-0.9904,1e-05,1.4159]
[1776674278196,66.09,74876.57,0.0,-0.9904,1e-05,1.4159]
[1776674278609,66.09,74876.57,0.0,-0.9904,1e-05,1.4159]
[1776674278230,66.09,74876.57,0.0,-0.9904,1e-05,1.4159]
[1776674278695,66.09,74876.57,0.0,-0.9904,1e-05,1.4159]
[1776674281410,66.09,74872.85,0.0,-0.99043,1e-05,1.41244]
[1776674283449,66.09,74872.7,0.0,-0.99043,1e-05,1.4123]
[1776674283537,66.09,74871.99,0.0,-0.99043,1e-05,1.41164]
[1776674283692,66.09,74871.99,0.0,-0.99043,1e-05,1.41164]
[1776674284076,66.09,74871.99,0.0,-0.99043,1e-05,1.41164]
[1776674284195,66.09,74871.99,0.0,-0.99043,1e-05,1.41164]
[1776674284431,66.09,74871.88,0.0,-0.99043,1e-05,1.41154]
[1776674285438,66.09,74867.23,0.0,-0.99047,1e-05,1.40723]
[1776674288458,66.09,74871.01,0.0,-0.99044,1e-05,1.41073]
[1776674288798,66.09,74871.01,0.0,-0.99044,1e-05,1.41073]
[1776674288935,66.09,74871.01,0.0,-0.99044,1e-05,1.41073]
[1776674289305,66.09,74871.01,0.0,-0.99044,1e-05,1.41073]
[1776674289440,66.09,74871.01,0.0,-0.99044,1e-05,1.41073]
[1776674289466,66.09,74870.81,0.0,-0.99044,1e-05,1.41055]
[1776674292487,66.09,74872.88,0.0,-0.99043,1e-05,1.41247]
[1776674295861,66.09,74872.77,0.0,-0.99043,1e-05,1.41236]
[1776674295939,66.09,74872.77,0.0,-0.99043,1e-05,1.41236]
[1776674296274,66.09,74872.77,0.0,-0.99043,1e-05,1.41236]
[1776674296437,66.09,74872.77,0.0,-0.99043,1e-05,1.41236]
[1776674297522,66.09,74873.79,0.0,-0.99042,1e-05,1.41331]
[1776674298186,66.09,74873.79,0.0,-0.99042,1e-05,1.41331]
[1776674298529,66.09,74873.6,0.0,-0.99042,1e-05,1.41314]
[1776674300839,66.09,74873.45,0.0,-0.99042,1e-05,1.413]
[1776674300936,66.09,74873.45,0.0,-0.99042,1e-05,1.413]
[1776674306585,66.09,74873.9,0.0,-0.99042,1e-05,1.41341]
[1776674311620,66.09,74873.84,0.0,-0.99043,1e-05,1.41172]
[1776674312626,66.09,74870.37,0.0,-0.99046,1e-05,1.4085]
[1776674313596,66.09,74870.37,0.0,-0.99046,1e-05,1.4085]
[1776674313634,66.09,74865.25,0.0,-0.99049,1e-05,1.40376]
[1776674313687,66.09,74865.25,0.0,-0.99049,1e-05,1.40376]
[1776674314644,66.09,74865.25,0.0,-0.99049,1e-05,1.40376]
[1776674314688,66.09,74864.08,0.0,-0.9905,1e-05,1.40268]
[1776674318635,66.09,74863.85,0.0,-0.9905,1e-05,1.40247]
[1776674318697,66.09,74863.85,0.0,-0.9905,1e-05,1.40247]
[1776674321754,66.09,74863.63,0.0,-0.9905,1e-05,1.40227]
[1776674321936,66.09,74863.63,0.0,-0.9905,1e-05,1.40227]
[1776674321957,66.09,74862.67,0.0,-0.99051,1e-05,1.40138]
[1776674325718,66.09,74856.12,0.0,-0.99056,1e-05,1.39535]
[1776674326725,66.09,74846.0,0.0,-0.99063,1e-05,1.38607]
[1776674327731,66.09,74843.37,0.0,-0.99064,1e-05,1.38367]
[1776674331566,66.09,74841.66,0.0,-0.99066,1e-05,1.38211]
[1776674331702,66.09,74840.17,0.0,-0.99067,1e-05,1.38075]
[1776674337815,66.09,74839.44,0.0,-0.99067,1e-05,1.38008]
[1776674341843,66.09,74833.2,0.0,-0.99071,1e-05,1.37441]
[1776674343253,66.09,74833.2,0.0,-0.99071,1e-05,1.37441]
[1776674343441,66.09,74833.2,0.0,-0.99071,1e-05,1.37441]
[1776674343540,66.09,74833.29,0.0,-0.99071,1e-05,1.37449]
[1776674344035,66.09,74833.29,0.0,-0.99071,1e-05,1.37449]
[1776674344191,66.09,74833.29,0.0,-0.99071,1e-05,1.37449]
[1776674348678,66.09,74836.11,0.0,-0.99069,1e-05,1.37705]
[1776674348686,66.09,74836.11,0.0,-0.99069,1e-05,1.37705]
[1776674349250,66.09,74836.33,0.0,-0.99069,1e-05,1.37725]
[1776674349437,66.09,74836.33,0.0,-0.99069,1e-05,1.37725]
[1776674349523,66.09,74832.62,0.0,-0.99072,1e-05,1.37388]
[1776674349898,66.09,74820.89,0.0,-0.9908,1e-05,1.36326]
[1776674350906,66.09,74817.19,0.0,-0.99082,1e-05,1.35993]
[1776674353213,66.09,74815.8,0.0,-0.99083,1e-05,1.35868]
[1776674353436,66.09,74815.8,0.0,-0.99083,1e-05,1.35868]
[1776674353439,66.09,74813.68,0.0,-0.99085,1e-05,1.35677]
[1776674353948,66.09,74813.68,0.0,-0.99085,1e-05,1.35677]
[1776674354193,66.09,74813.68,0.0,-0.99085,1e-05,1.35677]
[1776674354944,66.09,74803.22,0.0,-0.99092,1e-05,1.3474]
[1776674355951,66.09,74793.96,0.0,-0.99098,1e-05,1.33914]
[1776674356961,66.09,74795.73,0.0,-0.99097,1e-05,1.34071]
[1776674358972,66.09,74791.26,0.0,-0.991,1e-05,1.33674]
[1776674361665,66.09,74790.5,0.0,-0.991,1e-05,1.33607]
[1776674361691,66.09,74790.5,0.0,-0.991,1e-05,1.33607]
[1776674361692,66.09,74788.05,0.0,-0.99102,1e-05,1.33389]
[1776674362449,66.09,74788.05,0.0,-0.99102,1e-05,1.33389]
[1776674362689,66.09,74788.05,0.0,-0.99102,1e-05,1.33389]
[1776674362550,66.09,74787.91,0.0,-0.99102,1e-05,1.33377]
[1776674368034,66.09,74794.38,0.0,-0.99098,1e-05,1.33951]
[1776674369042,66.09,74797.21,0.0,-0.99096,1e-05,1.34203]
[1776674370495,66.09,74797.21,0.0,-0.99096,1e-05,1.34203]
[1776674370689,66.09,74797.21,0.0,-0.99096,1e-05,1.34203]
[1776674370644,66.09,74798.12,0.0,-0.99095,1e-05,1.34284]
[1776674371484,66.09,74798.12,0.0,-0.99095,1e-05,1.34284]
[1776674371688,66.09,74798.12,0.0,-0.99095,1e-05,1.34284]
[1776674371521,66.09,74798.01,0.0,-0.99096,1e-05,1.34116]
[1776674377100,66.09,74798.14,0.0,-0.99096,1e-05,1.34128]
[1776674378598,66.09,74798.14,0.0,-0.99096,1e-05,1.34128]
[1776674378694,66.09,74798.14,0.0,-0.99096,1e-05,1.34128]
[1776674378673,66.09,74798.07,0.0,-0.99096,1e-05,1.34122]
[1776674379115,66.09,74794.0,0.0,-0.99099,1e-05,1.3376]
[1776674379781,66.09,74794.0,0.0,-0.99099,1e-05,1.3376]
[1776674379936,66.09,74794.0,0.0,-0.99099,1e-05,1.3376]
[1776674382658,66.09,74797.01,0.0,-0.99097,1e-05,1.34027]
[1776674385157,66.09,74805.31,0.0,-0.99091,1e-05,1.34768]
[1776674386242,66.09,74805.31,0.0,-0.99091,1e-05,1.34768]
[1776674386438,66.09,74805.31,0.0,-0.99091,1e-05,1.34768]
[1776674386468,66.09,74806.3,0.0,-0.99091,1e-05,1.34856]
[1776674392206,66.09,74806.74,0.0,-0.9909,1e-05,1.34895]
[1776674396225,66.09,74805.89,0.0,-0.99091,1e-05,1.34819]
[1776674396436,66.09,74805.89,0.0,-0.99091,1e-05,1.34819]
[1776674398238,66.09,74805.68,0.0,-0.99091,1e-05,1.34801]
[1776674398248,66.09,74812.05,0.0,-0.99087,1e-05,1.35371]
[1776674400262,66.09,74812.75,0.0,-0.99086,1e-05,1.35434]
[1776674401036,66.09,74812.75,0.0,-0.99086,1e-05,1.35434]
[1776674401193,66.09,74812.75,0.0,-0.99086,1e-05,1.35434]
[1776674406304,66.09,74808.33,0.0,-0.99089,1e-05,1.35038]
[1776674407409,66.09,74808.33,0.0,-0.99089,1e-05,1.35038]
[1776674407435,66.09,74808.33,0.0,-0.99089,1e-05,1.35038]
[1776674408319,66.09,74797.38,0.0,-0.99097,1e-05,1.3406]
[1776674409326,66.09,74796.13,0.0,-0.99098,1e-05,1.33949]
[1776674409920,66.09,74796.13,0.0,-0.99098,1e-05,1.33949]
[1776674409937,66.09,74796.13,0.0,-0.99098,1e-05,1.33949]
[1776674415368,66.09,74793.05,0.0,-0.991,1e-05,1.33675]
[1776674416375,66.09,74790.58,0.0,-0.99101,1e-05,1.33456]
[1776674416814,66.09,74790.58,0.0,-0.99101,1e-05,1.33456]
[1776674417147,66.09,74790.58,0.0,-0.99101,1e-05,1.33456]
[1776674417189,66.09,74790.58,0.0,-0.99101,1e-05,1.33456]
[1776674417382,66.09,74794.32,0.0,-0.99099,1e-05,1.33788]
[1776674418189,66.09,74794.32,0.0,-0.99099,1e-05,1.33788]
[1776674418390,66.09,74794.35,0.0,-0.99099,1e-05,1.33791]
[1776674424431,66.09,74794.18,0.0,-0.99099,1e-05,1.33775]
[1776674426757,66.09,74794.1,0.0,-0.99099,1e-05,1.33768]
[1776674426939,66.09,74793.93,0.0,-0.99099,1e-05,1.33753]
[1776674432487,66.09,74791.08,0.0,-0.99102,1e-05,1.33342]
[1776674433135,66.09,74791.08,0.0,-0.99102,1e-05,1.33342]
[1776674433193,66.09,74791.08,0.0,-0.99102,1e-05,1.33342]
[1776674434355,66.09,74789.4,0.0,-0.99103,1e-05,1.33194]
[1776674434439,66.09,74789.4,0.0,-0.99103,1e-05,1.33194]
[1776674434502,66.09,74789.36,0.0,-0.99103,1e-05,1.3319]
[1776674440552,66.09,74787.9,0.0,-0.99104,1e-05,1.33061]
[1776674441555,66.09,74779.6,0.0,-0.9911,1e-05,1.32328]
[1776674442562,66.09,74790.66,0.0,-0.99102,1e-05,1.33305]
[1776674443569,66.09,74793.0,0.0,-0.99101,1e-05,1.33513]
[1776674443836,66.09,74793.0,0.0,-0.99101,1e-05,1.33513]
[1776674443941,66.09,74793.0,0.0,-0.99101,1e-05,1.33513]
[1776674448176,66.09,74792.56,0.0,-0.99101,1e-05,1.33474]
[1776674448195,66.09,74792.56,0.0,-0.99101,1e-05,1.33474]
[1776674448604,66.09,74790.04,0.0,-0.99103,1e-05,1.3325]
[1776674450066,66.09,74789.86,0.0,-0.99103,1e-05,1.33234]
[1776674450186,66.09,74789.86,0.0,-0.99103,1e-05,1.33234]
[1776674450288,66.09,74789.86,0.0,-0.99103,1e-05,1.33234]
[1776674456660,66.09,74792.88,0.0,-0.99101,1e-05,1.33502]
[1776674460158,66.09,74793.29,0.0,-0.99101,1e-05,1.33539]
[1776674460187,66.09,74793.29,0.0,-0.99101,1e-05,1.33539]
[1776674464716,66.09,74797.33,0.0,-0.99098,1e-05,1.33897]
[1776674465723,66.09,74803.17,0.0,-0.99094,1e-05,1.34418]
[1776674466805,66.09,74803.17,0.0,-0.99094,1e-05,1.34418]
[1776674466730,66.09,74800.22,0.0,-0.99096,1e-05,1.34155]
[1776674466937,66.09,74800.22,0.0,-0.99096,1e-05,1.34155]
[1776674467915,66.09,74800.77,0.0,-0.99096,1e-05,1.34204]
[1776674467934,66.09,74800.77,0.0,-0.99096,1e-05,1.34204]
[1776674468743,66.09,74800.07,0.0,-0.99096,1e-05,1.34141]
[1776674471765,66.09,74804.06,0.0,-0.99093,1e-05,1.34497]
[1776674471884,66.09,74804.06,0.0,-0.99093,1e-05,1.34497]
[1776674471938,66.09,74804.06,0.0,-0.99093,1e-05,1.34497]
[1776674474787,66.09,74798.04,0.0,-0.99097,1e-05,1.33961]
[1776674475055,66.09,74798.04,0.0,-0.99097,1e-05,1.33961]
[1776674475199,66.09,74798.04,0.0,-0.99097,1e-05,1.33961]
[1776674476776,66.09,74796.57,0.0,-0.99098,1e-05,1.3383]
[1776674476801,66.09,74794.01,0.0,-0.991,1e-05,1.33602]
[1776674476934,66.09,74794.01,0.0,-0.991,1e-05,1.33602]
[1776674483396,66.09,74793.76,0.0,-0.991,1e-05,1.3358]
[1776674483434,66.09,74793.76,0.0,-0.991,1e-05,1.3358]
[1776674483850,66.09,74797.82,0.0,-0.99098,1e-05,1.33941]
[1776674488439,66.09,74798.98,0.0,-0.99097,1e-05,1.34044]
[1776674488688,66.09,74798.98,0.0,-0.99097,1e-05,1.34044]
[1776674488789,66.09,74799.02,0.0,-0.99097,1e-05,1.34048]
[1776674493919,66.09,74804.88,0.0,-0.99094,1e-05,1.34412]
[1776674494871,66.09,74804.88,0.0,-0.99094,1e-05,1.34412]
[1776674494936,66.09,74804.88,0.0,-0.99094,1e-05,1.34412]
[1776674494954,66.09,74809.17,0.0,-0.99091,1e-05,1.34795]
[1776674500089,66.09,74809.13,0.0,-0.99091,1e-05,1.34791]
[1776674500190,66.09,74809.13,0.0,-0.99091,1e-05,1.34791]
[1776674500466,66.09,74809.13,0.0,-0.99091,1e-05,1.34791]
[1776674500687,66.09,74809.13,0.0,-0.99091,1e-05,1.34791]
[1776674500789,66.09,74809.13,0.0,-0.99091,1e-05,1.34791]
[1776674506004,66.09,74810.03,0.0,-0.9909,1e-05,1.34872]
[1776674509026,66.09,74812.67,0.0,-0.99089,1e-05,1.35108]
[1776674510214,66.09,74812.67,0.0,-0.99089,1e-05,1.35108]
[1776674510437,66.09,74812.67,0.0,-0.99089,1e-05,1.35108]
[1776674510510,66.09,74815.99,0.0,-0.99086,1e-05,1.35406]
[1776674516066,66.09,74817.51,0.0,-0.99085,1e-05,1.35543]
[1776674516188,66.09,74817.51,0.0,-0.99085,1e-05,1.35543]
[1776674516290,66.09,74817.69,0.0,-0.99085,1e-05,1.35559]
[1776674518089,66.09,74811.16,0.0,-0.9909,1e-05,1.34973]
[1776674518956,66.09,74811.16,0.0,-0.9909,1e-05,1.34973]
[1776674519195,66.09,74811.16,0.0,-0.9909,1e-05,1.34973]
[1776674521410,66.09,74811.31,0.0,-0.99089,1e-05,1.34986]
[1776674521436,66.09,74811.31,0.0,-0.99089,1e-05,1.34986]
[1776674521788,66.09,74811.31,0.0,-0.99089,1e-05,1.34986]
[1776674521511,66.09,74813.89,0.0,-0.99088,1e-05,1.35218]
[1776674521934,66.09,74813.89,0.0,-0.99088,1e-05,1.35218]
[1776674522117,66.09,74817.81,0.0,-0.99085,1e-05,1.3557]
[1776674524131,66.09,74823.67,0.0,-0.99081,1e-05,1.36097]
[1776674525138,66.09,74835.71,0.0,-0.99073,1e-05,1.37186]
[1776674526145,66.09,74840.97,0.0,-0.99069,1e-05,1.37663]
[1776674528888,66.09,74840.38,0.0,-0.9907,1e-05,1.3761]
[1776674528934,66.09,74840.38,0.0,-0.9907,1e-05,1.3761]
[1776674529904,66.09,74842.09,0.0,-0.99068,1e-05,1.37765]
[1776674529936,66.09,74842.09,0.0,-0.99068,1e-05,1.37765]
[1776674530173,66.09,74842.39,0.0,-0.99068,1e-05,1.37793]
[1776674533597,66.09,74842.71,0.0,-0.99068,1e-05,1.37822]
[1776674533686,66.09,74842.71,0.0,-0.99068,1e-05,1.37822]
[1776674536215,66.09,74856.55,0.0,-0.99058,1e-05,1.39087]
[1776674537222,66.09,74858.83,0.0,-0.99057,1e-05,1.39296]
[1776674539240,66.09,74855.47,0.0,-0.99059,1e-05,1.38988]
[1776674540924,66.09,74854.9,0.0,-0.9906,1e-05,1.38935]
[1776674540935,66.09,74854.9,0.0,-0.9906,1e-05,1.38935]
[1776674542111,66.09,74854.62,0.0,-0.9906,1e-05,1.3891]
[1776674542203,66.09,74854.62,0.0,-0.9906,1e-05,1.3891]
[1776674542262,66.09,74854.48,0.0,-0.9906,1e-05,1.38897]
[1776674550318,66.09,74854.62,0.0,-0.9906,1e-05,1.3891]
[1776674553669,66.09,74854.66,0.0,-0.99061,1e-05,1.38751]
[1776674553693,66.09,74854.66,0.0,-0.99061,1e-05,1.38751]
[1776674559382,66.09,74856.39,0.0,-0.9906,1e-05,1.3891]
[1776674564408,66.09,74856.83,0.0,-0.99059,1e-05,1.3895]
[1776674564435,66.09,74856.83,0.0,-0.99059,1e-05,1.3895]
[1776674565319,66.09,74857.28,0.0,-0.99059,1e-05,1.38991]
[1776674565436,66.09,74857.28,0.0,-0.99059,1e-05,1.38991]
[1776674565537,66.09,74857.28,0.0,-0.99059,1e-05,1.38991]
[1776674571467,66.09,74856.1,0.0,-0.9906,1e-05,1.38883]
[1776674576502,66.09,74856.13,0.0,-0.9906,1e-05,1.38886]
[1776674581537,66.09,74856.5,0.0,-0.9906,1e-05,1.3892]
[1776674586572,66.09,74857.35,0.0,-0.99059,1e-05,1.38998]
[1776674588187,66.09,74858.82,0.0,-0.99058,1e-05,1.39132]
[1776674588437,66.09,74858.82,0.0,-0.99058,1e-05,1.39132]
[1776674594628,66.09,74860.39,0.0,-0.99057,1e-05,1.39277]
[1776674595736,66.09,74860.39,0.0,-0.99057,1e-05,1.39277]
[1776674595936,66.09,74860.39,0.0,-0.99057,1e-05,1.39277]
[1776674595946,66.09,74860.39,0.0,-0.99057,1e-05,1.39277]
[1776674601353,66.09,74860.35,0.0,-0.99057,1e-05,1.39273]
[1776674601421,66.09,74860.35,0.0,-0.99057,1e-05,1.39273]
[1776674601676,66.09,74857.26,0.0,-0.99059,1e-05,1.38989]
[1776674602684,66.09,74854.44,0.0,-0.99061,1e-05,1.38731]
[1776674604985,66.09,74853.08,0.0,-0.99062,1e-05,1.38606]
[1776674605039,66.09,74853.08,0.0,-0.99062,1e-05,1.38606]
[1776674605197,66.09,74853.08,0.0,-0.99062,1e-05,1.38606]
[1776674605705,66.09,74852.56,0.0,-0.99062,1e-05,1.38559]
[1776674607719,66.09,74849.01,0.0,-0.99065,1e-05,1.38235]
[1776674609733,66.09,74852.89,0.0,-0.99062,1e-05,1.38589]
[1776674614768,66.09,74852.39,0.0,-0.99063,1e-05,1.38381]
[1776674616782,66.09,74849.07,0.0,-0.99066,1e-05,1.38078]
[1776674623832,66.09,74848.72,0.0,-0.99066,1e-05,1.38046]
[1776674627860,66.09,74854.81,0.0,-0.99062,1e-05,1.38603]
[1776674633902,66.09,74852.64,0.0,-0.99063,1e-05,1.38404]
[1776674637929,66.09,74849.83,0.0,-0.99065,1e-05,1.38148]
[1776674642965,66.09,74849.59,0.0,-0.99065,1e-05,1.38126]
[1776674648000,66.09,74849.14,0.0,-0.99066,1e-05,1.38085]
[1776674653034,66.09,74849.0,0.0,-0.99066,1e-05,1.38072]
[1776674654042,66.09,74843.46,0.0,-0.9907,1e-05,1.37567]
[1776674656056,66.09,74841.0,0.0,-0.99071,1e-05,1.37344]
[1776674658069,66.09,74844.41,0.0,-0.99069,1e-05,1.37654]
[1776674664112,66.09,74845.07,0.0,-0.99069,1e-05,1.37714]
[1776674669148,66.09,74847.22,0.0,-0.99067,1e-05,1.3791]
[1776674670155,66.09,74852.67,0.0,-0.99063,1e-05,1.38407]
[1776674671162,66.09,74854.65,0.0,-0.99063,1e-05,1.38426]
[1776674675190,66.09,74862.47,0.0,-0.99058,1e-05,1.39142]
[1776674676196,66.09,74865.32,0.0,-0.99056,1e-05,1.39404]
[1776674677204,66.09,74868.47,0.0,-0.99053,1e-05,1.39694]
[1776674682239,66.09,74868.83,0.0,-0.99053,1e-05,1.39727]
[1776674690295,66.09,74868.6,0.0,-0.99053,1e-05,1.39706]
[1776674694322,66.09,74862.83,0.0,-0.99057,1e-05,1.39175]
[1776674695330,66.09,74858.22,0.0,-0.9906,1e-05,1.38752]
[1776674696302,66.09,74858.22,0.0,-0.9906,1e-05,1.38752]
[1776674696435,66.09,74858.22,0.0,-0.9906,1e-05,1.38752]
[1776674696536,66.09,74856.36,0.0,-0.99062,1e-05,1.38582]
[1776674702378,66.09,74858.87,0.0,-0.9906,1e-05,1.38812]
[1776674708421,66.09,74864.42,0.0,-0.99056,1e-05,1.39321]
[1776674710435,66.09,74865.07,0.0,-0.99056,1e-05,1.39381]
[1776674715470,66.09,74867.14,0.0,-0.99054,1e-05,1.39571]
[1776674720505,66.09,74867.49,0.0,-0.99054,1e-05,1.39604]
[1776674721512,66.09,74871.77,0.0,-0.99051,1e-05,1.39998]
[1776674722519,66.09,74877.8,0.0,-0.99047,1e-05,1.40555]
[1776674724533,66.09,74880.01,0.0,-0.99045,1e-05,1.4076]
[1776674725540,66.09,74882.8,0.0,-0.99043,1e-05,1.41018]
[1776674726809,66.09,74882.8,0.0,-0.99043,1e-05,1.41018]
[1776674730194,66.09,74883.73,0.0,-0.99043,1e-05,1.41105]
[1776674735611,66.09,74873.37,0.0,-0.99051,1e-05,1.39982]
[1776674737625,66.09,74869.57,0.0,-0.99054,1e-05,1.39632]
[1776674738632,66.09,74858.22,0.0,-0.99062,1e-05,1.3859]
[1776674739639,66.09,74857.84,0.0,-0.99062,1e-05,1.38555]
[1776674741029,66.09,74857.84,0.0,-0.99062,1e-05,1.38555]
[1776674741191,66.09,74860.2,0.0,-0.9906,1e-05,1.38771]
[1776674741698,66.09,74860.2,0.0,-0.9906,1e-05,1.38771]
[1776674741938,66.09,74860.2,0.0,-0.9906,1e-05,1.38771]
[1776674742039,66.09,74860.74,0.0,-0.9906,1e-05,1.38821]
[1776674746687,66.09,74864.5,0.0,-0.99057,1e-05,1.39166]
[1776674747548,66.09,74864.5,0.0,-0.99057,1e-05,1.39166]
[1776674747602,66.09,74864.5,0.0,-0.99057,1e-05,1.39166]
[1776674747695,66.09,74864.5,0.0,-0.99057,1e-05,1.39166]
[1776674747723,66.09,74864.5,0.0,-0.99057,1e-05,1.39166]
[1776674752730,66.09,74863.55,0.0,-0.99058,1e-05,1.39079]
[1776674757766,66.09,74863.52,0.0,-0.99058,1e-05,1.39076]
[1776674760787,66.09,74859.5,0.0,-0.99061,1e-05,1.38707]
[1776674761794,66.09,74857.06,0.0,-0.99062,1e-05,1.38484]
[1776674762363,66.09,74857.06,0.0,-0.99062,1e-05,1.38484]
[1776674762436,66.09,74857.06,0.0,-0.99062,1e-05,1.38484]
[1776674762465,66.09,74857.06,0.0,-0.99062,1e-05,1.38484]
[1776674762696,66.09,74857.06,0.0,-0.99062,1e-05,1.38484]
[1776674762801,66.09,74856.74,0.0,-0.99063,1e-05,1.38455]
[1776674768843,66.09,74851.62,0.0,-0.99066,1e-05,1.37987]
[1776674769977,66.09,74851.62,0.0,-0.99066,1e-05,1.37987]
[1776674770112,66.09,74851.62,0.0,-0.99066,1e-05,1.37987]
[1776674770073,66.09,74850.66,0.0,-0.99067,1e-05,1.379]
[1776674770206,66.09,74850.66,0.0,-0.99067,1e-05,1.379]
[1776674773878,66.09,74847.89,0.0,-0.99069,1e-05,1.37647]
[1776674774885,66.09,74839.06,0.0,-0.99075,1e-05,1.36846]
[1776674775892,66.09,74835.94,0.0,-0.99077,1e-05,1.36563]
[1776674776899,66.09,74832.24,0.0,-0.99079,1e-05,1.36229]
[1776674781063,66.09,74831.27,0.0,-0.9908,1e-05,1.36142]
[1776674781195,66.09,74831.27,0.0,-0.9908,1e-05,1.36142]
[1776674781201,66.09,74831.27,0.0,-0.9908,1e-05,1.36142]
[1776674781435,66.09,74831.27,0.0,-0.9908,1e-05,1.36142]
[1776674781526,66.09,74831.27,0.0,-0.9908,1e-05,1.36142]
[1776674782940,66.09,74828.5,0.0,-0.99082,1e-05,1.35892]
[1776674784954,66.09,74825.78,0.0,-0.99084,1e-05,1.35647]
[1776674790997,66.09,74820.93,0.0,-0.99087,1e-05,1.35211]
[1776674794018,66.09,74817.13,0.0,-0.99091,1e-05,1.34712]
[1776674794890,66.09,74817.13,0.0,-0.99091,1e-05,1.34712]
[1776674794937,66.09,74817.13,0.0,-0.99091,1e-05,1.34712]
[1776674795102,66.09,74817.13,0.0,-0.99091,1e-05,1.34712]
[1776674795147,66.09,74817.27,0.0,-0.99091,1e-05,1.34724]
[1776674795189,66.09,74817.27,0.0,-0.99091,1e-05,1.34724]
[1776674801067,66.09,74807.89,0.0,-0.99097,1e-05,1.33887]
[1776674803082,66.09,74805.14,0.0,-0.99099,1e-05,1.33643]
[1776674805106,66.09,74804.97,0.0,-0.99099,1e-05,1.33628]
[1776674805141,66.09,74803.83,0.0,-0.991,1e-05,1.33526]
[1776674805192,66.09,74803.83,0.0,-0.991,1e-05,1.33526]
[1776674805896,66.09,74803.83,0.0,-0.991,1e-05,1.33526]
[1776674805935,66.09,74803.83,0.0,-0.991,1e-05,1.33526]
[1776674811137,66.09,74799.29,0.0,-0.99103,1e-05,1.33124]
[1776674812144,66.09,74792.1,0.0,-0.99108,1e-05,1.32488]
[1776674813151,66.09,74791.74,0.0,-0.99108,1e-05,1.32456]
[1776674815186,66.09,74789.18,0.0,-0.99109,1e-05,1.3223]
[1776674815272,66.09,74789.18,0.0,-0.99109,1e-05,1.3223]
[1776674815436,66.09,74789.18,0.0,-0.99109,1e-05,1.3223]
[1776674819193,66.09,74791.21,0.0,-0.99108,1e-05,1.32409]
[1776674821592,66.09,74791.35,0.0,-0.99108,1e-05,1.32422]
[1776674822216,66.09,74800.96,0.0,-0.99102,1e-05,1.33272]
[1776674823222,66.09,74797.42,0.0,-0.99104,1e-05,1.32958]
[1776674824230,66.09,74789.25,0.0,-0.99109,1e-05,1.32236]
[1776674825487,66.09,74789.25,0.0,-0.99109,1e-05,1.32236]
[1776674825583,66.09,74788.5,0.0,-0.9911,1e-05,1.3217]
[1776674831803,66.09,74787.68,0.0,-0.9911,1e-05,1.32098]
[1776674832286,66.09,74796.88,0.0,-0.99104,1e-05,1.3291]
[1776674833293,66.09,74796.81,0.0,-0.99104,1e-05,1.32904]
[1776674834300,66.09,74804.18,0.0,-0.99099,1e-05,1.33557]
[1776674835547,66.09,74804.18,0.0,-0.99099,1e-05,1.33557]
[1776674835640,66.09,74808.26,0.0,-0.99097,1e-05,1.3392]
[1776674839336,66.09,74810.86,0.0,-0.99095,1e-05,1.34152]
[1776674842526,66.09,74809.56,0.0,-0.99096,1e-05,1.34036]
[1776674842687,66.09,74809.56,0.0,-0.99096,1e-05,1.34036]
[1776674845170,66.09,74807.82,0.0,-0.99097,1e-05,1.33881]
[1776674845187,66.09,74807.82,0.0,-0.99097,1e-05,1.33881]
[1776674845378,66.09,74803.77,0.0,-0.991,1e-05,1.33521]
[1776674849830,66.09,74803.8,0.0,-0.991,1e-05,1.33524]
[1776674849939,66.09,74803.8,0.0,-0.991,1e-05,1.33524]
[1776674855448,66.09,74802.13,0.0,-0.99102,1e-05,1.33217]
[1776674857357,66.09,74803.29,0.0,-0.99101,1e-05,1.3332]
[1776674857437,66.09,74803.29,0.0,-0.99101,1e-05,1.3332]
[1776674857463,66.09,74803.29,0.0,-0.99101,1e-05,1.3332]
[1776674857690,66.09,74803.29,0.0,-0.99101,1e-05,1.3332]
[1776674857789,66.09,74804.21,0.0,-0.991,1e-05,1.33402]
[1776674863504,66.09,74803.76,0.0,-0.99101,1e-05,1.33362]
[1776674868539,66.09,74801.44,0.0,-0.99102,1e-05,1.33156]
[1776674869724,66.09,74801.44,0.0,-0.99102,1e-05,1.33156]
[1776674869841,66.09,74801.44,0.0,-0.99102,1e-05,1.33156]
[1776674869936,66.09,74801.44,0.0,-0.99102,1e-05,1.33156]
[1776674869993,66.09,74802.22,0.0,-0.99102,1e-05,1.33225]
[1776674878609,66.09,74805.15,0.0,-0.991,1e-05,1.33485]
[1776674879389,66.09,74805.15,0.0,-0.991,1e-05,1.33485]
[1776674879449,66.09,74805.15,0.0,-0.991,1e-05,1.33485]
[1776674879490,66.09,74805.15,0.0,-0.991,1e-05,1.33485]
[1776674879693,66.09,74805.15,0.0,-0.991,1e-05,1.33485]
[1776674879770,66.09,74805.15,0.0,-0.991,1e-05,1.33485]
[1776674885658,66.09,74804.78,0.0,-0.991,1e-05,1.33453]
[1776674886623,66.09,74804.78,0.0,-0.991,1e-05,1.33453]
[1776674886691,66.09,74804.78,0.0,-0.991,1e-05,1.33453]
[1776674886719,66.09,74804.78,0.0,-0.991,1e-05,1.33453]
[1776674886942,66.09,74804.78,0.0,-0.991,1e-05,1.33453]
[1776674886951,66.09,74804.42,0.0,-0.991,1e-05,1.33421]
[1776674891700,66.09,74810.83,0.0,-0.99096,1e-05,1.33991]
[1776674892490,66.09,74810.83,0.0,-0.99096,1e-05,1.33991]
[1776674892546,66.09,74810.83,0.0,-0.99096,1e-05,1.33991]
[1776674892692,66.09,74810.83,0.0,-0.99096,1e-05,1.33991]
[1776674892707,66.09,74816.37,0.0,-0.99092,1e-05,1.34485]
[1776674899062,66.09,74815.89,0.0,-0.99093,1e-05,1.34442]
[1776674899175,66.09,74815.89,0.0,-0.99093,1e-05,1.34442]
[1776674899199,66.09,74815.89,0.0,-0.99093,1e-05,1.34442]
[1776674899163,66.09,74816.63,0.0,-0.99092,1e-05,1.34508]
[1776674904641,66.09,74816.81,0.0,-0.99092,1e-05,1.34524]
[1776674904695,66.09,74816.81,0.0,-0.99092,1e-05,1.34524]
[1776674904699,66.09,74816.81,0.0,-0.99092,1e-05,1.34524]
[1776674904938,66.09,74816.81,0.0,-0.99092,1e-05,1.34524]
[1776674905038,66.09,74816.79,0.0,-0.99092,1e-05,1.34522]
[1776674908820,66.09,74820.89,0.0,-0.99089,1e-05,1.34889]
[1776674912623,66.09,74820.32,0.0,-0.99091,1e-05,1.34679]
[1776674912693,66.09,74820.32,0.0,-0.99091,1e-05,1.34679]
[1776674912755,66.09,74820.32,0.0,-0.99091,1e-05,1.34679]
[1776674912941,66.09,74820.32,0.0,-0.99091,1e-05,1.34679]
[1776674913042,66.09,74820.32,0.0,-0.99091,1e-05,1.34679]
[1776674916876,66.09,74815.57,0.0,-0.99094,1e-05,1.34254]
[1776674917883,66.09,74810.73,0.0,-0.99097,1e-05,1.33823]
[1776674918398,66.09,74810.73,0.0,-0.99097,1e-05,1.33823]
[1776674918440,66.09,74810.73,0.0,-0.99097,1e-05,1.33823]
[1776674918903,66.09,74810.73,0.0,-0.99097,1e-05,1.33823]
[1776674918938,66.09,74810.73,0.0,-0.99097,1e-05,1.33823]
[1776674919004,66.09,74807.99,0.0,-0.99099,1e-05,1.33579]
[1776674922295,66.09,74807.89,0.0,-0.99099,1e-05,1.33571]
[1776674922438,66.09,74807.89,0.0,-0.99099,1e-05,1.33571]
[1776674922839,66.09,74807.89,0.0,-0.99099,1e-05,1.33571]
[1776674922936,66.09,74807.89,0.0,-0.99099,1e-05,1.33571]
[1776674922937,66.09,74809.35,0.0,-0.99098,1e-05,1.337]
[1776674927986,66.09,74809.81,0.0,-0.99098,1e-05,1.33741]
[1776674928196,66.09,74809.81,0.0,-0.99098,1e-05,1.33741]
[1776674928228,66.09,74811.8,0.0,-0.99096,1e-05,1.33918]
[1776674929312,66.09,74811.99,0.0,-0.99096,1e-05,1.33935]
[1776674929435,66.09,74811.99,0.0,-0.99096,1e-05,1.33935]
[1776674930974,66.09,74816.89,0.0,-0.99093,1e-05,1.34372]
[1776674935560,66.09,74817.89,0.0,-0.99092,1e-05,1.34462]
[1776674935609,66.09,74817.89,0.0,-0.99092,1e-05,1.34462]
[1776674935687,66.09,74817.89,0.0,-0.99092,1e-05,1.34462]
[1776674936012,66.09,74817.84,0.0,-0.99092,1e-05,1.34457]
[1776674941046,66.09,74817.19,0.0,-0.99093,1e-05,1.34399]
[1776674946082,66.09,74817.62,0.0,-0.99093,1e-05,1.34437]
[1776674948152,66.09,74817.62,0.0,-0.99093,1e-05,1.34437]
[1776674948191,66.09,74817.62,0.0,-0.99093,1e-05,1.34437]
[1776674948207,66.09,74818.88,0.0,-0.99092,1e-05,1.3455]
[1776674948376,66.09,74818.88,0.0,-0.99092,1e-05,1.3455]
[1776674948435,66.09,74818.88,0.0,-0.99092,1e-05,1.3455]
[1776674952123,66.09,74824.1,0.0,-0.99088,1e-05,1.35017]
[1776674953130,66.09,74826.68,0.0,-0.99086,1e-05,1.35249]
[1776674954137,66.09,74823.83,0.0,-0.99088,1e-05,1.34993]
[1776674955294,66.09,74823.83,0.0,-0.99088,1e-05,1.34993]
[1776674955143,66.09,74821.37,0.0,-0.9909,1e-05,1.34773]
[1776674955435,66.09,74821.37,0.0,-0.9909,1e-05,1.34773]
[1776674955614,66.09,74821.37,0.0,-0.9909,1e-05,1.34773]
[1776674955688,66.09,74821.37,0.0,-0.9909,1e-05,1.34773]
[1776674956151,66.09,74819.66,0.0,-0.99091,1e-05,1.3462]
[1776674959659,66.09,74819.24,0.0,-0.99091,1e-05,1.34582]
[1776674959694,66.09,74819.24,0.0,-0.99091,1e-05,1.34582]
[1776674959716,66.09,74819.24,0.0,-0.99091,1e-05,1.34582]
[1776674959936,66.09,74819.24,0.0,-0.99091,1e-05,1.34582]
[1776674960179,66.09,74820.26,0.0,-0.99091,1e-05,1.34673]
[1776674963201,66.09,74822.46,0.0,-0.99089,1e-05,1.3487]
[1776674963913,66.09,74822.46,0.0,-0.99089,1e-05,1.3487]
[1776674963938,66.09,74822.46,0.0,-0.99089,1e-05,1.3487]
[1776674964188,66.09,74822.46,0.0,-0.99089,1e-05,1.3487]
[1776674964288,66.09,74823.12,0.0,-0.99089,1e-05,1.34929]
[1776674964437,66.09,74823.12,0.0,-0.99089,1e-05,1.34929]
[1776674969408,66.09,74824.9,0.0,-0.99088,1e-05,1.35089]
[1776674969437,66.09,74824.9,0.0,-0.99088,1e-05,1.35089]
[1776674969546,66.09,74824.9,0.0,-0.99088,1e-05,1.35089]
[1776674969686,66.09,74824.9,0.0,-0.99088,1e-05,1.35089]
[1776674970158,66.09,74824.9,0.0,-0.99088,1e-05,1.35089]
[1776674970260,66.09,74770.63,0.0,-0.99124,1e-05,1.30293]
[1776674971263,66.09,74744.03,0.0,-0.99142,1e-05,1.27839]
[1776674972269,66.09,74739.61,0.0,-0.99145,1e-05,1.27461]
[1776674973276,66.09,74737.11,0.0,-0.99146,1e-05,1.27247]
[1776674973745,66.09,74737.11,0.0,-0.99146,1e-05,1.27247]
[1776674976297,66.09,74752.02,0.0,-0.99137,1e-05,1.28526]
[1776674978311,66.09,74756.11,0.0,-0.99134,1e-05,1.28879]
[1776674983345,66.09,74756.71,0.0,-0.99134,1e-05,1.28931]
[1776674985361,66.09,74763.42,0.0,-0.99129,1e-05,1.29511]
[1776674986368,66.09,74766.17,0.0,-0.99128,1e-05,1.2975]
[1776674992410,66.09,74766.35,0.0,-0.99128,1e-05,1.29765]
[1776674994672,66.09,74766.64,0.0,-0.99127,1e-05,1.2979]
[1776674994691,66.09,74766.64,0.0,-0.99127,1e-05,1.2979]
[1776674995058,66.09,74766.64,0.0,-0.99127,1e-05,1.2979]
[1776674995199,66.09,74766.64,0.0,-0.99127,1e-05,1.2979]
[1776674995287,66.09,74766.56,0.0,-0.99127,1e-05,1.29783]
[1776674998452,66.09,74758.45,0.0,-0.99133,1e-05,1.29081]
[1776674999459,66.09,74751.87,0.0,-0.99137,1e-05,1.28513]
[1776675001802,66.09,74750.76,0.0,-0.99138,1e-05,1.28418]
[1776675001937,66.09,74750.76,0.0,-0.99138,1e-05,1.28418]
[1776675002300,66.09,74750.76,0.0,-0.99138,1e-05,1.28418]
[1776675002037,66.09,74753.03,0.0,-0.99136,1e-05,1.28613]
[1776675002436,66.09,74753.03,0.0,-0.99136,1e-05,1.28613]
[1776675005501,66.09,74758.77,0.0,-0.99132,1e-05,1.29109]
[1776675007087,66.09,74758.77,0.0,-0.99132,1e-05,1.29109]
[1776675007191,66.09,74758.77,0.0,-0.99132,1e-05,1.29109]
[1776675007291,66.09,74764.06,0.0,-0.99129,1e-05,1.29567]
[1776675007743,66.09,74764.06,0.0,-0.99129,1e-05,1.29567]
[1776675007937,66.09,74764.06,0.0,-0.99129,1e-05,1.29567]
[1776675010958,66.09,74765.93,0.0,-0.99128,1e-05,1.29729]
[1776675011190,66.09,74765.93,0.0,-0.99128,1e-05,1.29729]
[1776675011292,66.09,74766.66,0.0,-0.99127,1e-05,1.29792]
[1776675013621,66.09,74766.85,0.0,-0.99127,1e-05,1.29809]
[1776675013694,66.09,74766.85,0.0,-0.99127,1e-05,1.29809]
[1776675019599,66.09,74766.16,0.0,-0.99128,1e-05,1.29749]
[1776675024634,66.09,74765.96,0.0,-0.99128,1e-05,1.29731]
[1776675025641,66.09,74762.81,0.0,-0.9913,1e-05,1.29458]
[1776675026560,66.09,74762.81,0.0,-0.9913,1e-05,1.29458]
[1776675026688,66.09,74762.81,0.0,-0.9913,1e-05,1.29458]
[1776675026993,66.09,74762.81,0.0,-0.9913,1e-05,1.29458]
[1776675027195,66.09,74762.81,0.0,-0.9913,1e-05,1.29458]
[1776675027273,66.09,74763.36,0.0,-0.9913,1e-05,1.29506]
[1776675030534,66.09,74763.12,0.0,-0.9913,1e-05,1.29485]
[1776675030688,66.09,74763.12,0.0,-0.9913,1e-05,1.29485]
[1776675031014,66.09,74763.12,0.0,-0.9913,1e-05,1.29485]
[1776675031196,66.09,74763.12,0.0,-0.9913,1e-05,1.29485]
[1776675031206,66.09,74761.57,0.0,-0.99132,1e-05,1.29196]
[1776675032690,66.09,74758.57,0.0,-0.99134,1e-05,1.28937]
[1776675035711,66.09,74747.89,0.0,-0.99141,1e-05,1.28017]
[1776675036731,66.09,74747.89,0.0,-0.99141,1e-05,1.28017]
[1776675036938,66.09,74747.89,0.0,-0.99141,1e-05,1.28017]
[1776675037187,66.09,74747.89,0.0,-0.99141,1e-05,1.28017]
[1776675037289,66.09,74748.3,0.0,-0.9914,1e-05,1.28052]
[1776675037437,66.09,74748.3,0.0,-0.9914,1e-05,1.28052]
[1776675038732,66.09,74752.41,0.0,-0.99138,1e-05,1.28406]
[1776675039650,66.09,74752.41,0.0,-0.99138,1e-05,1.28406]
[1776675039692,66.09,74752.41,0.0,-0.99138,1e-05,1.28406]
[1776675039937,66.09,74752.41,0.0,-0.99138,1e-05,1.28406]
[1776675039974,66.09,74755.17,0.0,-0.99136,1e-05,1.28643]
[1776675040944,66.09,74755.17,0.0,-0.99136,1e-05,1.28643]
[1776675041186,66.09,74755.17,0.0,-0.99136,1e-05,1.28643]
[1776675041228,66.09,74748.24,0.0,-0.9914,1e-05,1.28047]
[1776675042005,66.09,74748.24,0.0,-0.9914,1e-05,1.28047]
[1776675042194,66.09,74748.24,0.0,-0.9914,1e-05,1.28047]
[1776675042265,66.09,74745.89,0.0,-0.99142,1e-05,1.27845]
[1776675045781,66.09,74748.76,0.0,-0.9914,1e-05,1.28092]
[1776675046995,66.09,74748.76,0.0,-0.9914,1e-05,1.28092]
[1776675047191,66.09,74748.76,0.0,-0.9914,1e-05,1.28092]
[1776675047920,66.09,74747.12,0.0,-0.99141,1e-05,1.27951]
[1776675047935,66.09,74747.12,0.0,-0.99141,1e-05,1.27951]
[1776675048097,66.09,74746.04,0.0,-0.99142,1e-05,1.27858]
[1776675052996,66.09,74747.01,0.0,-0.99141,1e-05,1.27941]
[1776675053195,66.09,74747.01,0.0,-0.99141,1e-05,1.27941]
[1776675055851,66.09,74740.69,0.0,-0.99145,1e-05,1.274]
[1776675056581,66.09,74740.69,0.0,-0.99145,1e-05,1.274]
[1776675056686,66.09,74740.69,0.0,-0.99145,1e-05,1.274]
[1776675057030,66.09,74740.69,0.0,-0.99145,1e-05,1.274]
[1776675057189,66.09,74740.69,0.0,-0.99145,1e-05,1.274]
[1776675057231,66.09,74736.03,0.0,-0.99148,1e-05,1.27002]
[1776675060886,66.09,74734.94,0.0,-0.99149,1e-05,1.26909]
[1776675062914,66.09,74720.08,0.0,-0.99158,1e-05,1.25647]
[1776675063921,66.09,74720.02,0.0,-0.99158,1e-05,1.25642]
[1776675065468,66.09,74720.93,0.0,-0.99158,1e-05,1.25719]
[1776675065689,66.09,74720.93,0.0,-0.99158,1e-05,1.25719]
[1776675065934,66.09,74718.52,0.0,-0.99159,1e-05,1.25515]
[1776675067834,66.09,74717.61,0.0,-0.9916,1e-05,1.25438]
[1776675067938,66.09,74717.61,0.0,-0.9916,1e-05,1.25438]
[1776675072040,66.09,74716.57,0.0,-0.99161,1e-05,1.2535]
[1776675072191,66.09,74716.57,0.0,-0.99161,1e-05,1.2535]
[1776675072244,66.09,74716.3,0.0,-0.99161,1e-05,1.25327]
[1776675072989,66.09,74710.72,0.0,-0.99164,1e-05,1.24857]
[1776675073996,66.09,74707.64,0.0,-0.99166,1e-05,1.24598]
[1776675075008,66.09,74704.79,0.0,-0.99168,1e-05,1.24359]
[1776675076189,66.09,74704.79,0.0,-0.99168,1e-05,1.24359]
[1776675076436,66.09,74704.79,0.0,-0.99168,1e-05,1.24359]
[1776675076332,66.09,74699.76,0.0,-0.99171,1e-05,1.23937]
[1776675077019,66.09,74698.15,0.0,-0.99172,1e-05,1.23803]
[1776675077862,66.09,74698.15,0.0,-0.99172,1e-05,1.23803]
[1776675077938,66.09,74698.15,0.0,-0.99172,1e-05,1.23803]
[1776675080715,66.09,74696.82,0.0,-0.99173,1e-05,1.23692]
[1776675080941,66.09,74696.82,0.0,-0.99173,1e-05,1.23692]
[1776675081047,66.09,74694.41,0.0,-0.99174,1e-05,1.23491]
[1776675082589,66.09,74693.43,0.0,-0.99175,1e-05,1.23409]
[1776675082691,66.09,74693.43,0.0,-0.99175,1e-05,1.23409]
[1776675083055,66.09,74693.43,0.0,-0.99175,1e-05,1.23409]
[1776675083190,66.09,74693.43,0.0,-0.99175,1e-05,1.23409]
[1776675083291,66.09,74697.37,0.0,-0.99173,1e-05,1.23738]
[1776675086082,66.09,74704.24,0.0,-0.99168,1e-05,1.24313]
[1776675086599,66.09,74704.24,0.0,-0.99168,1e-05,1.24313]
[1776675086687,66.09,74704.24,0.0,-0.99168,1e-05,1.24313]
[1776675086933,66.09,74704.24,0.0,-0.99168,1e-05,1.24313]
[1776675087194,66.09,74704.24,0.0,-0.99168,1e-05,1.24313]
[1776675087294,66.09,74707.54,0.0,-0.99166,1e-05,1.2459]
[1776675092785,66.09,74707.1,0.0,-0.99167,1e-05,1.24402]
[1776675092941,66.09,74707.1,0.0,-0.99167,1e-05,1.24402]
[1776675093133,66.09,74707.02,0.0,-0.99167,1e-05,1.24395]
[1776675093493,66.09,74707.02,0.0,-0.99167,1e-05,1.24395]
[1776675093689,66.09,74707.02,0.0,-0.99167,1e-05,1.24395]
[1776675099207,66.09,74706.99,0.0,-0.99168,1e-05,1.24393]
[1776675099309,66.09,74703.22,0.0,-0.9917,1e-05,1.24077]
[1776675099825,66.09,74703.22,0.0,-0.9917,1e-05,1.24077]
[1776675099937,66.09,74703.22,0.0,-0.9917,1e-05,1.24077]
[1776675102196,66.09,74700.46,0.0,-0.99172,1e-05,1.23846]
[1776675104210,66.09,74700.96,0.0,-0.99171,1e-05,1.23888]
[1776675104435,66.09,74700.96,0.0,-0.99171,1e-05,1.23888]
[1776675104285,66.09,74699.28,0.0,-0.99172,1e-05,1.23747]
[1776675105217,66.09,74695.58,0.0,-0.99175,1e-05,1.23438]
[1776675106194,66.09,74695.58,0.0,-0.99175,1e-05,1.23438]
[1776675106435,66.09,74695.58,0.0,-0.99175,1e-05,1.23438]
[1776675106224,66.09,74690.31,0.0,-0.99178,1e-05,1.23]
[1776675109245,66.09,74686.33,0.0,-0.9918,1e-05,1.22669]
[1776675110469,66.09,74686.33,0.0,-0.9918,1e-05,1.22669]
[1776675110253,66.09,74684.44,0.0,-0.99182,1e-05,1.22512]
[1776675111259,66.09,74681.15,0.0,-0.99184,1e-05,1.2224]
[1776675111764,66.09,74681.15,0.0,-0.99184,1e-05,1.2224]
[1776675112265,66.09,74677.17,0.0,-0.99186,1e-05,1.21911]
[1776675114103,66.09,74677.83,0.0,-0.99186,1e-05,1.21966]
[1776675114189,66.09,74677.83,0.0,-0.99186,1e-05,1.21966]
[1776675118316,66.09,74674.09,0.0,-0.99188,1e-05,1.21657]
[1776675119322,66.09,74658.76,0.0,-0.99197,1e-05,1.20399]
[1776675121337,66.09,74655.84,0.0,-0.99199,1e-05,1.20161]
[1776675122344,66.09,74649.47,0.0,-0.99203,1e-05,1.19642]
[1776675124357,66.09,74651.47,0.0,-0.99202,1e-05,1.19805]
[1776675125365,66.09,74648.39,0.0,-0.99204,1e-05,1.19554]
[1776675127209,66.09,74649.08,0.0,-0.99203,1e-05,1.1961]
[1776675127436,66.09,74649.08,0.0,-0.99203,1e-05,1.1961]
[1776675131589,66.09,74650.4,0.0,-0.99202,1e-05,1.19718]
[1776675131687,66.09,74650.4,0.0,-0.99202,1e-05,1.19718]
[1776675132413,66.09,74651.38,0.0,-0.99202,1e-05,1.19797]
[1776675134427,66.09,74656.07,0.0,-0.99199,1e-05,1.20179]
[1776675135435,66.09,74664.79,0.0,-0.99194,1e-05,1.20893]
[1776675136342,66.09,74664.79,0.0,-0.99194,1e-05,1.20893]
[1776675136441,66.09,74664.79,0.0,-0.99194,1e-05,1.20893]
[1776675137449,66.09,74666.31,0.0,-0.99193,1e-05,1.21017]
[1776675142484,66.09,74673.79,0.0,-0.99188,1e-05,1.21632]
[1776675144498,66.09,74682.94,0.0,-0.99182,1e-05,1.22388]
[1776675145505,66.09,74687.5,0.0,-0.9918,1e-05,1.22766]
[1776675146528,66.09,74687.62,0.0,-0.9918,1e-05,1.22776]
[1776675146691,66.09,74687.62,0.0,-0.9918,1e-05,1.22776]
[1776675148167,66.09,74685.36,0.0,-0.99181,1e-05,1.22589]
[1776675148193,66.09,74685.36,0.0,-0.99181,1e-05,1.22589]
[1776675148526,66.09,74683.49,0.0,-0.99182,1e-05,1.22434]
[1776675151546,66.09,74684.8,0.0,-0.99182,1e-05,1.22393]
[1776675156582,66.09,74687.57,0.0,-0.99181,1e-05,1.22623]
[1776675158597,66.09,74695.89,0.0,-0.99175,1e-05,1.23314]
[1776675159604,66.09,74692.31,0.0,-0.99178,1e-05,1.23016]
[1776675164639,66.09,74692.67,0.0,-0.99177,1e-05,1.23046]
[1776675165614,66.09,74692.67,0.0,-0.99177,1e-05,1.23046]
[1776675165692,66.09,74692.67,0.0,-0.99177,1e-05,1.23046]
[1776675166653,66.09,74695.55,0.0,-0.99176,1e-05,1.23286]
[1776675168112,66.09,74695.55,0.0,-0.99176,1e-05,1.23286]
[1776675168188,66.09,74695.55,0.0,-0.99176,1e-05,1.23286]
[1776675168213,66.09,74700.12,0.0,-0.99173,1e-05,1.23667]
[1776675168667,66.09,74704.03,0.0,-0.9917,1e-05,1.23994]
[1776675170509,66.09,74704.03,0.0,-0.9917,1e-05,1.23994]
[1776675170687,66.09,74704.62,0.0,-0.9917,1e-05,1.24044]
[1776675170788,66.09,74705.08,0.0,-0.9917,1e-05,1.24082]
[1776675171886,66.09,74705.08,0.0,-0.9917,1e-05,1.24082]
[1776675171936,66.09,74705.08,0.0,-0.9917,1e-05,1.24082]
[1776675173702,66.09,74709.61,0.0,-0.99167,1e-05,1.24462]
[1776675175716,66.09,74712.49,0.0,-0.99165,1e-05,1.24704]
[1776675176566,66.09,74712.49,0.0,-0.99165,1e-05,1.24704]
[1776675176692,66.09,74712.49,0.0,-0.99165,1e-05,1.24704]
[1776675178841,66.09,74713.34,0.0,-0.99165,1e-05,1.24775]
[1776675178935,66.09,74713.34,0.0,-0.99165,1e-05,1.24775]
[1776675178943,66.09,74713.85,0.0,-0.99164,1e-05,1.24818]
[1776675181456,66.09,74714.03,0.0,-0.99164,1e-05,1.24834]
[1776675181688,66.09,74713.6,0.0,-0.99164,1e-05,1.24797]
[1776675181758,66.09,74716.93,0.0,-0.99162,1e-05,1.25078]
[1776675183772,66.09,74714.11,0.0,-0.99164,1e-05,1.2484]
[1776675189814,66.09,74713.71,0.0,-0.99164,1e-05,1.24807]
[1776675191718,66.09,74713.14,0.0,-0.99165,1e-05,1.24759]
[1776675191929,66.09,74713.14,0.0,-0.99165,1e-05,1.24759]
[1776675191946,66.09,74713.14,0.0,-0.99165,1e-05,1.24759]
[1776675192030,66.09,74713.14,0.0,-0.99165,1e-05,1.24759]
[1776675193843,66.09,74706.03,0.0,-0.99169,1e-05,1.24162]
[1776675194850,66.09,74695.63,0.0,-0.99176,1e-05,1.23293]
[1776675195857,66.09,74694.93,0.0,-0.99176,1e-05,1.23234]
[1776675198877,66.09,74707.06,0.0,-0.99168,1e-05,1.24248]
[1776675199885,66.09,74709.11,0.0,-0.99167,1e-05,1.2442]
[1776675200892,66.09,74704.71,0.0,-0.9917,1e-05,1.24051]
[1776675202900,66.09,74703.45,0.0,-0.99171,1e-05,1.23946]
[1776675202935,66.09,74703.45,0.0,-0.99171,1e-05,1.23946]
[1776675206034,66.09,74703.59,0.0,-0.99171,1e-05,1.23957]
[1776675206186,66.09,74703.59,0.0,-0.99171,1e-05,1.23957]
[1776675206203,66.09,74706.26,0.0,-0.99169,1e-05,1.24181]
[1776675206659,66.09,74706.26,0.0,-0.99169,1e-05,1.24181]
[1776675206687,66.09,74706.26,0.0,-0.99169,1e-05,1.24181]
[1776675207940,66.09,74712.34,0.0,-0.99165,1e-05,1.24691]
[1776675208947,66.09,74707.7,0.0,-0.99168,1e-05,1.24302]
[1776675213988,66.09,74709.7,0.0,-0.99168,1e-05,1.24319]
[1776675217621,66.09,74709.12,0.0,-0.99168,1e-05,1.2427]
[1776675217693,66.09,74709.12,0.0,-0.99168,1e-05,1.2427]
[1776675218016,66.09,74708.83,0.0,-0.99168,1e-05,1.24246]
[1776675220030,66.09,74705.16,0.0,-0.99171,1e-05,1.23938]
[1776675221818,66.09,74702.87,0.0,-0.99172,1e-05,1.23747]
[1776675221940,66.09,74702.87,0.0,-0.99172,1e-05,1.23747]
[1776675227079,66.09,74705.36,0.0,-0.9917,1e-05,1.23955]
[1776675232203,66.09,74704.5,0.0,-0.99171,1e-05,1.23883]
[1776675232240,66.09,74712.27,0.0,-0.99166,1e-05,1.24535]
[1776675233161,66.09,74720.18,0.0,-0.99161,1e-05,1.25201]
[1776675233940,66.09,74720.18,0.0,-0.99161,1e-05,1.25201]
[1776675234128,66.09,74720.53,0.0,-0.99161,1e-05,1.2523]
[1776675235135,66.09,74726.36,0.0,-0.99157,1e-05,1.25723]
[1776675236142,66.09,74732.25,0.0,-0.99154,1e-05,1.26222]
[1776675237149,66.09,74727.91,0.0,-0.99156,1e-05,1.25854]
[1776675240433,66.09,74726.74,0.0,-0.99157,1e-05,1.25755]
[1776675240540,66.09,74726.74,0.0,-0.99157,1e-05,1.25755]
[1776675240562,66.09,74726.74,0.0,-0.99157,1e-05,1.25755]
[1776675241177,66.09,74714.72,0.0,-0.99165,1e-05,1.24741]
[1776675242183,66.09,74715.38,0.0,-0.99164,1e-05,1.24796]
[1776675243862,66.09,74715.7,0.0,-0.99164,1e-05,1.24823]
[1776675243937,66.09,74715.7,0.0,-0.99164,1e-05,1.24823]
[1776675244198,66.09,74712.53,0.0,-0.99166,1e-05,1.24556]
[1776675244741,66.09,74712.53,0.0,-0.99166,1e-05,1.24556]
[1776675244938,66.09,74712.53,0.0,-0.99166,1e-05,1.24556]
[1776675245204,66.09,74711.91,0.0,-0.99166,1e-05,1.24504]
[1776675249235,66.09,74693.06,0.0,-0.99178,1e-05,1.22929]
[1776675250244,66.09,74693.19,0.0,-0.99178,1e-05,1.2294]
[1776675252507,66.09,74692.99,0.0,-0.99178,1e-05,1.22924]
[1776675252694,66.09,74693.24,0.0,-0.99178,1e-05,1.22944]
[1776675256287,66.09,74700.82,0.0,-0.99173,1e-05,1.23576]
[1776675257293,66.09,74705.3,0.0,-0.99171,1e-05,1.2395]
[1776675258909,66.09,74706.33,0.0,-0.9917,1e-05,1.24036]
[1776675258936,66.09,74706.33,0.0,-0.9917,1e-05,1.24036]
[1776675259132,66.09,74706.33,0.0,-0.9917,1e-05,1.24036]
[1776675259189,66.09,74706.33,0.0,-0.9917,1e-05,1.24036]
[1776675259307,66.09,74706.11,0.0,-0.9917,1e-05,1.24018]
[1776675264342,66.09,74706.23,0.0,-0.9917,1e-05,1.24028]
[1776675265710,66.09,74706.23,0.0,-0.9917,1e-05,1.24028]
[1776675265937,66.09,74706.23,0.0,-0.9917,1e-05,1.24028]
[1776675271391,66.09,74701.92,0.0,-0.99174,1e-05,1.23518]
[1776675272154,66.09,74701.92,0.0,-0.99174,1e-05,1.23518]
[1776675272193,66.09,74701.92,0.0,-0.99174,1e-05,1.23518]
[1776675272612,66.09,74701.92,0.0,-0.99174,1e-05,1.23518]
[1776675272688,66.09,74700.74,0.0,-0.99174,1e-05,1.23419]
[1776675273405,66.09,74700.63,0.0,-0.99174,1e-05,1.2341]
[1776675275419,66.09,74703.12,0.0,-0.99173,1e-05,1.23618]
[1776675277433,66.09,74712.22,0.0,-0.99167,1e-05,1.2438]
[1776675278440,66.09,74712.84,0.0,-0.99167,1e-05,1.24432]
[1776675278961,66.09,74712.84,0.0,-0.99167,1e-05,1.24432]
[1776675279195,66.09,74712.84,0.0,-0.99167,1e-05,1.24432]
[1776675282469,66.09,74716.79,0.0,-0.99164,1e-05,1.24764]
[1776675283888,66.09,74716.44,0.0,-0.99165,1e-05,1.24734]
[1776675283941,66.09,74716.44,0.0,-0.99165,1e-05,1.24734]
[1776675283989,66.09,74716.44,0.0,-0.99165,1e-05,1.24734]
[1776675284194,66.09,74716.44,0.0,-0.99165,1e-05,1.24734]
[1776675284483,66.09,74715.79,0.0,-0.99165,1e-05,1.2468]
[1776675289517,66.09,74714.91,0.0,-0.99165,1e-05,1.24606]
[1776675293506,66.09,74717.01,0.0,-0.99164,1e-05,1.24782]
[1776675293698,66.09,74718.05,0.0,-0.99164,1e-05,1.2487]
[1776675296567,66.09,74720.86,0.0,-0.99162,1e-05,1.25107]
[1776675301602,66.09,74721.33,0.0,-0.99161,1e-05,1.25146]
[1776675303048,66.09,74722.69,0.0,-0.99161,1e-05,1.25261]
[1776675303190,66.09,74722.69,0.0,-0.99161,1e-05,1.25261]
[1776675303466,66.09,74722.69,0.0,-0.99161,1e-05,1.25261]
[1776675303616,66.09,74720.06,0.0,-0.99162,1e-05,1.25039]
[1776675303710,66.09,74720.06,0.0,-0.99162,1e-05,1.25039]
[1776675309658,66.09,74719.47,0.0,-0.99163,1e-05,1.24989]
[1776675313422,66.09,74719.37,0.0,-0.99163,1e-05,1.24981]
[1776675313436,66.09,74719.37,0.0,-0.99163,1e-05,1.24981]
[1776675318025,66.09,74720.82,0.0,-0.99162,1e-05,1.25103]
[1776675318190,66.09,74720.82,0.0,-0.99162,1e-05,1.25103]
[1776675318256,66.09,74720.82,0.0,-0.99162,1e-05,1.25103]
[1776675318437,66.09,74720.82,0.0,-0.99162,1e-05,1.25103]
[1776675318543,66.09,74726.08,0.0,-0.99158,1e-05,1.25547]
[1776675320443,66.09,74728.29,0.0,-0.99157,1e-05,1.25734]
[1776675320542,66.09,74736.91,0.0,-0.99152,1e-05,1.26466]
[1776675320700,66.09,74736.91,0.0,-0.99152,1e-05,1.26466]
[1776675320736,66.09,74737.7,0.0,-0.99151,1e-05,1.26533]
[1776675324764,66.09,74730.77,0.0,-0.99155,1e-05,1.25944]
[1776675326186,66.09,74730.77,0.0,-0.99155,1e-05,1.25944]
[1776675326437,66.09,74730.77,0.0,-0.99155,1e-05,1.25944]
[1776675326559,66.09,74730.77,0.0,-0.99155,1e-05,1.25944]
[1776675326692,66.09,74730.77,0.0,-0.99155,1e-05,1.25944]
[1776675326696,66.09,74727.64,0.0,-0.99157,1e-05,1.25679]
[1776675332625,66.09,74727.05,0.0,-0.99158,1e-05,1.25629]
[1776675332696,66.09,74727.05,0.0,-0.99158,1e-05,1.25629]
[1776675332820,66.09,74730.28,0.0,-0.99157,1e-05,1.25751]
[1776675338170,66.09,74731.81,0.0,-0.99156,1e-05,1.25881]
[1776675338192,66.09,74731.81,0.0,-0.99156,1e-05,1.25881]
[1776675338602,66.09,74731.81,0.0,-0.99156,1e-05,1.25881]
[1776675338689,66.09,74731.81,0.0,-0.99156,1e-05,1.25881]
[1776675338648,66.09,74733.58,0.0,-0.99155,1e-05,1.26031]
[1776675339869,66.09,74739.16,0.0,-0.99151,1e-05,1.26505]
[1776675343704,66.09,74739.35,0.0,-0.99151,1e-05,1.26521]
[1776675343941,66.09,74740.01,0.0,-0.99151,1e-05,1.26577]
[1776675346919,66.09,74744.07,0.0,-0.99148,1e-05,1.26923]
[1776675348492,66.09,74744.07,0.0,-0.99148,1e-05,1.26923]
[1776675348693,66.09,74744.07,0.0,-0.99148,1e-05,1.26923]
[1776675349096,66.09,74742.3,0.0,-0.99149,1e-05,1.26772]
[1776675349192,66.09,74742.3,0.0,-0.99149,1e-05,1.26772]
[1776675349299,66.09,74740.4,0.0,-0.9915,1e-05,1.2661]
[1776675354975,66.09,74741.55,0.0,-0.9915,1e-05,1.26708]
[1776675361019,66.09,74741.73,0.0,-0.99149,1e-05,1.26724]
[1776675362849,66.09,74741.89,0.0,-0.99149,1e-05,1.26737]
[1776675362940,66.09,74741.89,0.0,-0.99149,1e-05,1.26737]
[1776675363034,66.09,74746.11,0.0,-0.99147,1e-05,1.27097]
[1776675364054,66.09,74749.16,0.0,-0.99145,1e-05,1.27358]
[1776675369089,66.09,74749.53,0.0,-0.99144,1e-05,1.2739]
[1776675372110,66.09,74742.72,0.0,-0.99149,1e-05,1.26808]
[1776675373116,66.09,74737.85,0.0,-0.99152,1e-05,1.26393]
[1776675373946,66.09,74737.85,0.0,-0.99152,1e-05,1.26393]
[1776675374199,66.09,74737.85,0.0,-0.99152,1e-05,1.26393]
[1776675374606,66.09,74737.85,0.0,-0.99152,1e-05,1.26393]
[1776675374693,66.09,74737.85,0.0,-0.99152,1e-05,1.26393]
[1776675374663,66.09,74739.31,0.0,-0.99151,1e-05,1.26518]
[1776675378533,66.09,74740.99,0.0,-0.9915,1e-05,1.26661]
[1776675378691,66.09,74740.99,0.0,-0.9915,1e-05,1.26661]
[1776675383073,66.09,74741.15,0.0,-0.9915,1e-05,1.26674]
[1776675383195,66.09,74741.15,0.0,-0.9915,1e-05,1.26674]
[1776675383923,66.09,74741.72,0.0,-0.99149,1e-05,1.26723]
[1776675383937,66.09,74741.72,0.0,-0.99149,1e-05,1.26723]
[1776675384024,66.09,74741.72,0.0,-0.99149,1e-05,1.26723]
[1776675385708,66.09,74741.72,0.0,-0.99149,1e-05,1.26723]
[1776675385759,66.09,74736.85,0.0,-0.99153,1e-05,1.26308]
[1776675385938,66.09,74736.85,0.0,-0.99153,1e-05,1.26308]
[1776675386207,66.09,74734.37,0.0,-0.99154,1e-05,1.26098]
[1776675387356,66.09,74734.37,0.0,-0.99154,1e-05,1.26098]
[1776675387436,66.09,74734.37,0.0,-0.99154,1e-05,1.26098]
[1776675387799,66.09,74732.57,0.0,-0.99155,1e-05,1.25945]
[1776675387936,66.09,74732.57,0.0,-0.99155,1e-05,1.25945]
[1776675388221,66.09,74732.18,0.0,-0.99156,1e-05,1.25912]
[1776675392250,66.09,74733.77,0.0,-0.99156,1e-05,1.25895]
[1776675392868,66.09,74733.77,0.0,-0.99156,1e-05,1.25895]
[1776675392936,66.09,74733.77,0.0,-0.99156,1e-05,1.25895]
[1776675395480,66.09,74732.96,0.0,-0.99156,1e-05,1.25826]
[1776675395690,66.09,74732.96,0.0,-0.99156,1e-05,1.25826]
[1776675400558,66.09,74731.17,0.0,-0.99157,1e-05,1.25674]
[1776675400695,66.09,74731.17,0.0,-0.99157,1e-05,1.25674]
[1776675400767,66.09,74731.24,0.0,-0.99157,1e-05,1.2568]
[1776675406057,66.09,74732.24,0.0,-0.99157,1e-05,1.25765]
[1776675406198,66.09,74732.24,0.0,-0.99157,1e-05,1.25765]
[1776675409369,66.09,74722.1,0.0,-0.99163,1e-05,1.24908]
[1776675410530,66.09,74722.1,0.0,-0.99163,1e-05,1.24908]
[1776675410688,66.09,74722.1,0.0,-0.99163,1e-05,1.24908]
[1776675410790,66.09,74721.92,0.0,-0.99163,1e-05,1.24893]
[1776675411395,66.09,74721.92,0.0,-0.99163,1e-05,1.24893]
[1776675411436,66.09,74721.92,0.0,-0.99163,1e-05,1.24893]
[1776675411496,66.09,74722.36,0.0,-0.99163,1e-05,1.2493]
[1776675417481,66.09,74721.94,0.0,-0.99163,1e-05,1.24895]
[1776675417699,66.09,74721.94,0.0,-0.99163,1e-05,1.24895]
[1776675423284,66.09,74721.72,0.0,-0.99163,1e-05,1.24876]
[1776675423436,66.09,74721.72,0.0,-0.99163,1e-05,1.24876]
[1776675424352,66.09,74721.15,0.0,-0.99164,1e-05,1.24828]
[1776675424440,66.09,74721.15,0.0,-0.99164,1e-05,1.24828]
[1776675424474,66.09,74720.9,0.0,-0.99164,1e-05,1.24807]
[1776675426488,66.09,74723.82,0.0,-0.99162,1e-05,1.25053]
[1776675431527,66.09,74725.38,0.0,-0.99161,1e-05,1.25185]
[1776675432542,66.09,74737.95,0.0,-0.99153,1e-05,1.26249]
[1776675433544,66.09,74740.59,0.0,-0.99151,1e-05,1.26474]
[1776675434558,66.09,74765.63,0.0,-0.99135,1e-05,1.28619]
[1776675435564,66.09,74754.94,0.0,-0.99142,1e-05,1.277]
[1776675436572,66.09,74740.3,0.0,-0.99151,1e-05,1.26449]
[1776675437579,66.09,74738.39,0.0,-0.99153,1e-05,1.26287]
[1776675438586,66.09,74735.44,0.0,-0.99154,1e-05,1.26036]
[1776675438936,66.09,74735.44,0.0,-0.99154,1e-05,1.26036]
[1776675439190,66.09,74735.44,0.0,-0.99154,1e-05,1.26036]
[1776675441654,66.09,74734.95,0.0,-0.99155,1e-05,1.25995]
[1776675441690,66.09,74734.95,0.0,-0.99155,1e-05,1.25995]
[1776675441791,66.09,74738.42,0.0,-0.99153,1e-05,1.26289]
[1776675442794,66.09,74738.42,0.0,-0.99153,1e-05,1.26289]
[1776675442824,66.09,74736.65,0.0,-0.99154,1e-05,1.26139]
[1776675442936,66.09,74736.65,0.0,-0.99154,1e-05,1.26139]
[1776675444154,66.09,74738.01,0.0,-0.99153,1e-05,1.26254]
[1776675444187,66.09,74738.01,0.0,-0.99153,1e-05,1.26254]
[1776675444628,66.09,74747.33,0.0,-0.99147,1e-05,1.27048]
[1776675445635,66.09,74749.22,0.0,-0.99146,1e-05,1.2721]
[1776675449663,66.09,74746.11,0.0,-0.99148,1e-05,1.26944]
[1776675451317,66.09,74745.58,0.0,-0.99148,1e-05,1.26899]
[1776675451449,66.09,74745.58,0.0,-0.99148,1e-05,1.26899]
[1776675451696,66.09,74752.72,0.0,-0.99144,1e-05,1.27356]
[1776675452698,66.09,74760.57,0.0,-0.99139,1e-05,1.28029]
[1776675453705,66.09,74763.45,0.0,-0.99138,1e-05,1.28277]
[1776675454712,66.09,74765.57,0.0,-0.99136,1e-05,1.2846]
[1776675455251,66.09,74765.57,0.0,-0.99136,1e-05,1.2846]
[1776675455436,66.09,74765.57,0.0,-0.99136,1e-05,1.2846]
[1776675455719,66.09,74768.44,0.0,-0.99134,1e-05,1.28707]
[1776675456183,66.09,74768.44,0.0,-0.99134,1e-05,1.28707]
[1776675456437,66.09,74768.44,0.0,-0.99134,1e-05,1.28707]
[1776675456726,66.09,74768.01,0.0,-0.99135,1e-05,1.2867]
[1776675458740,66.09,74765.52,0.0,-0.99136,1e-05,1.28455]
[1776675460754,66.09,74768.9,0.0,-0.99134,1e-05,1.28747]
[1776675463775,66.09,74765.15,0.0,-0.99136,1e-05,1.28424]
[1776675464932,66.09,74765.24,0.0,-0.99136,1e-05,1.28431]
[1776675465197,66.09,74765.24,0.0,-0.99136,1e-05,1.28431]
[1776675470824,66.09,74766.06,0.0,-0.99136,1e-05,1.28502]
[1776675474359,66.09,74765.87,0.0,-0.99136,1e-05,1.28486]
[1776675474436,66.09,74765.87,0.0,-0.99136,1e-05,1.28486]
[1776675474852,66.09,74765.76,0.0,-0.99136,1e-05,1.28476]
[1776675477873,66.09,74768.83,0.0,-0.99134,1e-05,1.28741]
[1776675477940,66.09,74768.83,0.0,-0.99134,1e-05,1.28741]
[1776675481122,66.09,74767.86,0.0,-0.99135,1e-05,1.28657]
[1776675481190,66.09,74767.86,0.0,-0.99135,1e-05,1.28657]
[1776675481317,66.09,74762.42,0.0,-0.99138,1e-05,1.28188]
[1776675481902,66.09,74755.16,0.0,-0.99143,1e-05,1.27565]
[1776675482901,66.09,74755.16,0.0,-0.99143,1e-05,1.27565]
[1776675482937,66.09,74755.16,0.0,-0.99143,1e-05,1.27565]
[1776675483038,66.09,74754.56,0.0,-0.99143,1e-05,1.27514]
[1776675485700,66.09,74754.92,0.0,-0.99143,1e-05,1.27544]
[1776675485938,66.09,74753.38,0.0,-0.99144,1e-05,1.27413]
[1776675490891,66.09,74751.79,0.0,-0.99145,1e-05,1.27276]
[1776675490937,66.09,74752.02,0.0,-0.99145,1e-05,1.27296]
[1776675491756,66.09,74752.02,0.0,-0.99145,1e-05,1.27296]
[1776675491791,66.09,74754.24,0.0,-0.99143,1e-05,1.27486]
[1776675491938,66.09,74754.24,0.0,-0.99143,1e-05,1.27486]
[1776675497006,66.09,74744.14,0.0,-0.9915,1e-05,1.26623]
[1776675498515,66.09,74744.14,0.0,-0.9915,1e-05,1.26623]
[1776675498688,66.09,74744.14,0.0,-0.9915,1e-05,1.26623]
[1776675498726,66.09,74742.23,0.0,-0.99151,1e-05,1.26461]
[1776675499021,66.09,74737.42,0.0,-0.99154,1e-05,1.26052]
[1776675502127,66.09,74736.86,0.0,-0.99155,1e-05,1.26004]
[1776675502188,66.09,74736.86,0.0,-0.99155,1e-05,1.26004]
[1776675502228,66.09,74735.81,0.0,-0.99155,1e-05,1.25915]
[1776675508847,66.09,74737.4,0.0,-0.99154,1e-05,1.2605]
[1776675508083,66.09,74739.86,0.0,-0.99153,1e-05,1.26259]
[1776675508941,66.09,74739.86,0.0,-0.99153,1e-05,1.26259]
[1776675513122,66.09,74753.0,0.0,-0.99145,1e-05,1.27227]
[1776675514210,66.09,74753.0,0.0,-0.99145,1e-05,1.27227]
[1776675514437,66.09,74753.0,0.0,-0.99145,1e-05,1.27227]
[1776675514488,66.09,74753.77,0.0,-0.99145,1e-05,1.27292]
[1776675515237,66.09,74753.77,0.0,-0.99145,1e-05,1.27292]
[1776675515435,66.09,74753.77,0.0,-0.99145,1e-05,1.27292]
[1776675515537,66.09,74754.36,0.0,-0.99144,1e-05,1.27343]
[1776675517285,66.09,74754.22,0.0,-0.99144,1e-05,1.27331]
[1776675517435,66.09,74754.22,0.0,-0.99144,1e-05,1.27331]
[1776675517538,66.09,74760.57,0.0,-0.9914,1e-05,1.27875]
[1776675519166,66.09,74766.32,0.0,-0.99137,1e-05,1.2837]
[1776675520909,66.09,74766.32,0.0,-0.99137,1e-05,1.2837]
[1776675520938,66.09,74767.3,0.0,-0.99136,1e-05,1.28454]
[1776675521077,66.09,74767.3,0.0,-0.99136,1e-05,1.28454]
[1776675521189,66.09,74767.3,0.0,-0.99136,1e-05,1.28454]
[1776675521290,66.09,74767.16,0.0,-0.99136,1e-05,1.28442]
[1776675524992,66.09,74767.51,0.0,-0.99136,1e-05,1.28473]
[1776675525194,66.09,74767.51,0.0,-0.99136,1e-05,1.28473]
[1776675528227,66.09,74765.13,0.0,-0.99137,1e-05,1.28268]
[1776675529236,66.09,74746.81,0.0,-0.99149,1e-05,1.26698]
[1776675529958,66.09,74746.81,0.0,-0.99149,1e-05,1.26698]
[1776675530191,66.09,74746.81,0.0,-0.99149,1e-05,1.26698]
[1776675530243,66.09,74744.46,0.0,-0.99151,1e-05,1.26498]
[1776675530989,66.09,74744.46,0.0,-0.99151,1e-05,1.26498]
[1776675531194,66.09,74744.46,0.0,-0.99151,1e-05,1.26498]
[1776675531250,66.09,74743.74,0.0,-0.99151,1e-05,1.26437]
[1776675537117,66.09,74745.71,0.0,-0.9915,1e-05,1.26604]
[1776675537193,66.09,74745.71,0.0,-0.9915,1e-05,1.26604]
[1776675540554,66.09,74743.44,0.0,-0.99151,1e-05,1.26411]
[1776675540695,66.09,74743.44,0.0,-0.99151,1e-05,1.26411]
[1776675540771,66.09,74743.44,0.0,-0.99151,1e-05,1.26411]
[1776675540937,66.09,74743.44,0.0,-0.99151,1e-05,1.26411]
[1776675540873,66.09,74745.43,0.0,-0.9915,1e-05,1.2658]
[1776675546355,66.09,74746.73,0.0,-0.99149,1e-05,1.26691]
[1776675547469,66.09,74746.73,0.0,-0.99149,1e-05,1.26691]
[1776675547690,66.09,74746.73,0.0,-0.99149,1e-05,1.26691]
[1776675547791,66.09,74749.84,0.0,-0.99147,1e-05,1.26957]
[1776675548369,66.09,74755.01,0.0,-0.99144,1e-05,1.27399]
[1776675549150,66.09,74755.01,0.0,-0.99144,1e-05,1.27399]
[1776675549188,66.09,74755.01,0.0,-0.99144,1e-05,1.27399]
[1776675549376,66.09,74759.34,0.0,-0.99141,1e-05,1.2777]
[1776675554412,66.09,74758.98,0.0,-0.99141,1e-05,1.27739]
[1776675557669,66.09,74758.77,0.0,-0.99142,1e-05,1.27721]
[1776675557689,66.09,74758.77,0.0,-0.99142,1e-05,1.27721]
[1776675558440,66.09,74754.49,0.0,-0.99144,1e-05,1.27354]
[1776675563478,66.09,74754.68,0.0,-0.99144,1e-05,1.2737]
[1776675568512,66.09,74755.9,0.0,-0.99143,1e-05,1.27475]
[1776675569629,66.09,74755.9,0.0,-0.99143,1e-05,1.27475]
[1776675569691,66.09,74755.9,0.0,-0.99143,1e-05,1.27475]
[1776675569876,66.09,74756.26,0.0,-0.99143,1e-05,1.27506]
[1776675573935,66.09,74757.13,0.0,-0.99144,1e-05,1.27427]
[1776675573962,66.09,74759.94,0.0,-0.99142,1e-05,1.27667]
[1776675575058,66.09,74760.23,0.0,-0.99142,1e-05,1.27692]
[1776675575189,66.09,74760.23,0.0,-0.99142,1e-05,1.27692]
[1776675575562,66.09,74761.22,0.0,-0.99141,1e-05,1.27777]
[1776675580597,66.09,74761.74,0.0,-0.99141,1e-05,1.27822]
[1776675582611,66.09,74756.36,0.0,-0.99144,1e-05,1.27361]
[1776675583521,66.09,74756.36,0.0,-0.99144,1e-05,1.27361]
[1776675583691,66.09,74756.36,0.0,-0.99144,1e-05,1.27361]
[1776675589660,66.09,74755.91,0.0,-0.99144,1e-05,1.27322]
[1776675593845,66.09,74755.79,0.0,-0.99144,1e-05,1.27312]
[1776675593936,66.09,74755.79,0.0,-0.99144,1e-05,1.27312]
[1776675593946,66.09,74756.52,0.0,-0.99144,1e-05,1.27374]
[1776675594317,66.09,74756.52,0.0,-0.99144,1e-05,1.27374]
[1776675594436,66.09,74756.52,0.0,-0.99144,1e-05,1.27374]
[1776675599730,66.09,74755.91,0.0,-0.99144,1e-05,1.27322]
[1776675600925,66.09,74755.91,0.0,-0.99144,1e-05,1.27322]
[1776675600936,66.09,74755.91,0.0,-0.99144,1e-05,1.27322]
[1776675601744,66.09,74741.5,0.0,-0.99154,1e-05,1.26094]
[1776675602751,66.09,74737.58,0.0,-0.99156,1e-05,1.25761]
[1776675603852,66.09,74737.58,0.0,-0.99156,1e-05,1.25761]
[1776675603936,66.09,74737.58,0.0,-0.99156,1e-05,1.25761]
[1776675604766,66.09,74741.1,0.0,-0.99154,1e-05,1.2606]
[1776675609801,66.09,74748.29,0.0,-0.99149,1e-05,1.26671]
[1776675610541,66.09,74748.29,0.0,-0.99149,1e-05,1.26671]
[1776675610694,66.09,74748.29,0.0,-0.99149,1e-05,1.26671]
[1776675610808,66.09,74748.56,0.0,-0.99149,1e-05,1.26694]
[1776675611034,66.09,74748.56,0.0,-0.99149,1e-05,1.26694]
[1776675611200,66.09,74748.56,0.0,-0.99149,1e-05,1.26694]
[1776675611815,66.09,74746.24,0.0,-0.99151,1e-05,1.26497]
[1776675612918,66.09,74746.24,0.0,-0.99151,1e-05,1.26497]
[1776675612937,66.09,74746.24,0.0,-0.99151,1e-05,1.26497]
[1776675612981,66.09,74742.12,0.0,-0.99153,1e-05,1.26146]
[1776675614556,66.09,74742.69,0.0,-0.99153,1e-05,1.26195]
[1776675614689,66.09,74742.69,0.0,-0.99153,1e-05,1.26195]
[1776675617857,66.09,74758.85,0.0,-0.99143,1e-05,1.27574]
[1776675618909,66.09,74758.85,0.0,-0.99143,1e-05,1.27574]
[1776675618924,66.09,74763.22,0.0,-0.9914,1e-05,1.27949]
[1776675619471,66.09,74763.22,0.0,-0.9914,1e-05,1.27949]
[1776675619871,66.09,74763.15,0.0,-0.9914,1e-05,1.27943]
[1776675621135,66.09,74763.15,0.0,-0.9914,1e-05,1.27943]
[1776675621364,66.09,74763.15,0.0,-0.9914,1e-05,1.27943]
[1776675626920,66.09,74764.19,0.0,-0.99139,1e-05,1.28032]
[1776675627927,66.09,74768.72,0.0,-0.99136,1e-05,1.28422]
[1776675628934,66.09,74772.04,0.0,-0.99134,1e-05,1.28709]
[1776675630948,66.09,74772.02,0.0,-0.99134,1e-05,1.28707]
[1776675631048,66.09,74772.02,0.0,-0.99134,1e-05,1.28707]
[1776675631192,66.09,74772.02,0.0,-0.99134,1e-05,1.28707]
[1776675631628,66.09,74772.02,0.0,-0.99134,1e-05,1.28707]
[1776675631701,66.09,74772.02,0.0,-0.99134,1e-05,1.28707]
[1776675631955,66.09,74771.84,0.0,-0.99135,1e-05,1.28537]
[1776675632962,66.09,74776.72,0.0,-0.99132,1e-05,1.28958]
[1776675633969,66.09,74783.64,0.0,-0.99127,1e-05,1.29558]
[1776675635983,66.09,74785.32,0.0,-0.99126,1e-05,1.29704]
[1776675636109,66.09,74785.32,0.0,-0.99126,1e-05,1.29704]
[1776675636197,66.09,74785.32,0.0,-0.99126,1e-05,1.29704]
[1776675636990,66.09,74779.61,0.0,-0.9913,1e-05,1.29209]
[1776675637997,66.09,74769.73,0.0,-0.99136,1e-05,1.28355]
[1776675639164,66.09,74769.14,0.0,-0.99137,1e-05,1.28304]
[1776675639190,66.09,74769.14,0.0,-0.99137,1e-05,1.28304]
[1776675640013,66.09,74769.29,0.0,-0.99137,1e-05,1.28317]
[1776675643050,66.09,74769.36,0.0,-0.99137,1e-05,1.28323]
[1776675643033,66.09,74772.72,0.0,-0.99135,1e-05,1.28613]
[1776675643190,66.09,74772.72,0.0,-0.99135,1e-05,1.28613]
[1776675643696,66.09,74772.72,0.0,-0.99135,1e-05,1.28613]
[1776675643942,66.09,74772.72,0.0,-0.99135,1e-05,1.28613]
[1776675644040,66.09,74772.92,0.0,-0.99134,1e-05,1.2863]
[1776675649075,66.09,74772.08,0.0,-0.99135,1e-05,1.28558]
[1776675650092,66.09,74772.08,0.0,-0.99135,1e-05,1.28558]
[1776675650189,66.09,74772.08,0.0,-0.99135,1e-05,1.28558]
[1776675650682,66.09,74772.08,0.0,-0.99135,1e-05,1.28558]
[1776675650936,66.09,74772.08,0.0,-0.99135,1e-05,1.28558]
[1776675651037,66.09,74772.08,0.0,-0.99135,1e-05,1.28558]
[1776675653379,66.09,74772.58,0.0,-0.99135,1e-05,1.28601]
[1776675653437,66.09,74772.58,0.0,-0.99135,1e-05,1.28601]
[1776675653527,66.09,74773.71,0.0,-0.99134,1e-05,1.28698]
[1776675654109,66.09,74776.5,0.0,-0.99132,1e-05,1.28939]
[1776675656476,66.09,74777.79,0.0,-0.99131,1e-05,1.29051]
[1776675656690,66.09,74777.79,0.0,-0.99131,1e-05,1.29051]
[1776675656791,66.09,74781.14,0.0,-0.99129,1e-05,1.29341]
[1776675659145,66.09,74784.15,0.0,-0.99127,1e-05,1.29602]
[1776675660907,66.09,74784.15,0.0,-0.99127,1e-05,1.29602]
[1776675660939,66.09,74784.15,0.0,-0.99127,1e-05,1.29602]
[1776675661009,66.09,74785.65,0.0,-0.99126,1e-05,1.29733]
[1776675662030,66.09,74785.65,0.0,-0.99126,1e-05,1.29733]
[1776675662192,66.09,74787.01,0.0,-0.99125,1e-05,1.29851]
[1776675664180,66.09,74790.2,0.0,-0.99123,1e-05,1.30129]
[1776675665239,66.09,74790.2,0.0,-0.99123,1e-05,1.30129]
[1776675665434,66.09,74790.2,0.0,-0.99123,1e-05,1.30129]
[1776675665534,66.09,74794.81,0.0,-0.9912,1e-05,1.30531]
[1776675666118,66.09,74794.81,0.0,-0.9912,1e-05,1.30531]
[1776675666192,66.09,74794.81,0.0,-0.9912,1e-05,1.30531]
[1776675666194,66.09,74790.94,0.0,-0.99123,1e-05,1.30193]
[1776675668208,66.09,74788.15,0.0,-0.99124,1e-05,1.2995]
[1776675669539,66.09,74788.15,0.0,-0.99124,1e-05,1.2995]
[1776675669693,66.09,74788.15,0.0,-0.99124,1e-05,1.2995]
[1776675669820,66.09,74788.15,0.0,-0.99124,1e-05,1.2995]
[1776675669938,66.09,74788.15,0.0,-0.99124,1e-05,1.2995]
[1776675670023,66.09,74784.73,0.0,-0.99127,1e-05,1.29653]
[1776675674855,66.09,74785.44,0.0,-0.99126,1e-05,1.29714]
[1776675674937,66.09,74785.44,0.0,-0.99126,1e-05,1.29714]
[1776675674956,66.09,74784.15,0.0,-0.99127,1e-05,1.29602]
[1776675675284,66.09,74784.15,0.0,-0.99127,1e-05,1.29602]
[1776675675435,66.09,74784.15,0.0,-0.99127,1e-05,1.29602]
[1776675680504,66.09,74781.56,0.0,-0.99129,1e-05,1.29378]
[1776675680691,66.09,74781.56,0.0,-0.99129,1e-05,1.29378]
[1776675680961,66.09,74781.56,0.0,-0.99129,1e-05,1.29378]
[1776675681038,66.09,74781.34,0.0,-0.99129,1e-05,1.29359]
[1776675681191,66.09,74781.34,0.0,-0.99129,1e-05,1.29359]
[1776675682504,66.09,74781.34,0.0,-0.99129,1e-05,1.29359]
[1776675682689,66.09,74781.34,0.0,-0.99129,1e-05,1.29359]
[1776675682788,66.09,74777.66,0.0,-0.99131,1e-05,1.2904]
[1776675684028,66.09,74777.66,0.0,-0.99131,1e-05,1.2904]
[1776675684096,66.09,74772.08,0.0,-0.99135,1e-05,1.28558]
[1776675684192,66.09,74772.08,0.0,-0.99135,1e-05,1.28558]
[1776675685327,66.09,74763.05,0.0,-0.99141,1e-05,1.2778]
[1776675686334,66.09,74761.75,0.0,-0.99142,1e-05,1.27669]
[1776675688349,66.09,74755.08,0.0,-0.99146,1e-05,1.27098]
[1776675690144,66.09,74755.28,0.0,-0.99146,1e-05,1.27115]
[1776675690201,66.09,74755.28,0.0,-0.99146,1e-05,1.27115]
[1776675691078,66.09,74755.28,0.0,-0.99146,1e-05,1.27115]
[1776675690363,66.09,74755.9,0.0,-0.99145,1e-05,1.27168]
[1776675691191,66.09,74755.9,0.0,-0.99145,1e-05,1.27168]
[1776675696405,66.09,74756.16,0.0,-0.99146,1e-05,1.27037]
[1776675698024,66.09,74756.16,0.0,-0.99146,1e-05,1.27037]
[1776675698193,66.09,74756.37,0.0,-0.99146,1e-05,1.27055]
[1776675698529,66.09,74756.37,0.0,-0.99146,1e-05,1.27055]
[1776675698692,66.09,74756.37,0.0,-0.99146,1e-05,1.27055]
[1776675698794,66.09,74756.44,0.0,-0.99146,1e-05,1.27061]
[1776675700433,66.09,74760.27,0.0,-0.99144,1e-05,1.27388]
[1776675702256,66.09,74761.68,0.0,-0.99143,1e-05,1.27509]
[1776675702436,66.09,74761.68,0.0,-0.99143,1e-05,1.27509]
[1776675703065,66.09,74761.68,0.0,-0.99143,1e-05,1.27509]
[1776675702447,66.09,74767.26,0.0,-0.99139,1e-05,1.27988]
[1776675703188,66.09,74767.26,0.0,-0.99139,1e-05,1.27988]
[1776675709828,66.09,74766.37,0.0,-0.9914,1e-05,1.27912]
[1776675709937,66.09,74766.37,0.0,-0.9914,1e-05,1.27912]
[1776675709942,66.09,74766.18,0.0,-0.9914,1e-05,1.27895]
[1776675710273,66.09,74766.18,0.0,-0.9914,1e-05,1.27895]
[1776675710435,66.09,74766.18,0.0,-0.9914,1e-05,1.27895]
[1776675710503,66.09,74761.1,0.0,-0.99143,1e-05,1.27459]
[1776675711425,66.09,74761.1,0.0,-0.99143,1e-05,1.27459]
[1776675711437,66.09,74761.1,0.0,-0.99143,1e-05,1.27459]
[1776675711682,66.09,74761.1,0.0,-0.99143,1e-05,1.27459]
[1776675711937,66.09,74761.1,0.0,-0.99143,1e-05,1.27459]
[1776675712009,66.09,74755.68,0.0,-0.99147,1e-05,1.26996]
[1776675714531,66.09,74757.8,0.0,-0.99145,1e-05,1.27177]
[1776675715518,66.09,74757.8,0.0,-0.99145,1e-05,1.27177]
[1776675715691,66.09,74757.8,0.0,-0.99145,1e-05,1.27177]
[1776675715816,66.09,74757.8,0.0,-0.99145,1e-05,1.27177]
[1776675715935,66.09,74757.8,0.0,-0.99145,1e-05,1.27177]
[1776675716009,66.09,74756.79,0.0,-0.99146,1e-05,1.2709]
[1776675716545,66.09,74750.01,0.0,-0.9915,1e-05,1.26512]
[1776675720086,66.09,74750.01,0.0,-0.9915,1e-05,1.26512]
[1776675720189,66.09,74749.97,0.0,-0.9915,1e-05,1.26509]
[1776675721580,66.09,74745.93,0.0,-0.99153,1e-05,1.26165]
[1776675724652,66.09,74745.74,0.0,-0.99153,1e-05,1.26149]
[1776675724691,66.09,74745.74,0.0,-0.99153,1e-05,1.26149]
[1776675724712,66.09,74747.92,0.0,-0.99152,1e-05,1.26334]
[1776675725783,66.09,74747.92,0.0,-0.99152,1e-05,1.26334]
[1776675725936,66.09,74747.92,0.0,-0.99152,1e-05,1.26334]
[1776675726023,66.09,74750.68,0.0,-0.9915,1e-05,1.26569]
[1776675731776,66.09,74752.16,0.0,-0.99149,1e-05,1.26695]
[1776675731936,66.09,74752.16,0.0,-0.99149,1e-05,1.26695]
[1776675733665,66.09,74755.71,0.0,-0.99147,1e-05,1.26998]
[1776675734280,66.09,74755.71,0.0,-0.99147,1e-05,1.26998]
[1776675734444,66.09,74755.71,0.0,-0.99147,1e-05,1.26998]
[1776675734673,66.09,74759.06,0.0,-0.99144,1e-05,1.27285]
[1776675735548,66.09,74759.06,0.0,-0.99144,1e-05,1.27285]
[1776675735692,66.09,74759.06,0.0,-0.99144,1e-05,1.27285]
[1776675735768,66.09,74761.41,0.0,-0.99143,1e-05,1.27486]
[1776675736687,66.09,74763.62,0.0,-0.99141,1e-05,1.27675]
[1776675741722,66.09,74765.54,0.0,-0.9914,1e-05,1.2784]
[1776675744204,66.09,74765.77,0.0,-0.9914,1e-05,1.2786]
[1776675744439,66.09,74765.77,0.0,-0.9914,1e-05,1.2786]
[1776675749859,66.09,74765.76,0.0,-0.9914,1e-05,1.27859]
[1776675749938,66.09,74765.76,0.0,-0.9914,1e-05,1.27859]
[1776675755489,66.09,74764.57,0.0,-0.99142,1e-05,1.27603]
[1776675759391,66.09,74764.29,0.0,-0.99142,1e-05,1.27579]
[1776675759435,66.09,74764.29,0.0,-0.99142,1e-05,1.27579]
[1776675759855,66.09,74763.36,0.0,-0.99143,1e-05,1.27499]
[1776675760568,66.09,74763.36,0.0,-0.99143,1e-05,1.27499]
[1776675760689,66.09,74763.36,0.0,-0.99143,1e-05,1.27499]
[1776675764040,66.09,74762.77,0.0,-0.99143,1e-05,1.27449]
[1776675764053,66.09,74760.74,0.0,-0.99144,1e-05,1.27275]
[1776675764194,66.09,74760.74,0.0,-0.99144,1e-05,1.27275]
[1776675764446,66.09,74760.74,0.0,-0.99144,1e-05,1.27275]
[1776675764693,66.09,74760.74,0.0,-0.99144,1e-05,1.27275]
[1776675764889,66.09,74754.65,0.0,-0.99148,1e-05,1.26754]
[1776675768860,66.09,74754.29,0.0,-0.99148,1e-05,1.26724]
[1776675768936,66.09,74754.29,0.0,-0.99148,1e-05,1.26724]
[1776675775966,66.09,74756.0,0.0,-0.99147,1e-05,1.2687]
[1776675781001,66.09,74755.81,0.0,-0.99147,1e-05,1.26853]
[1776675781941,66.09,74755.81,0.0,-0.99147,1e-05,1.26853]
[1776675782970,66.09,74754.52,0.0,-0.99148,1e-05,1.26743]
[1776675783196,66.09,74754.52,0.0,-0.99148,1e-05,1.26743]
[1776675788054,66.09,74752.47,0.0,-0.9915,1e-05,1.26569]
[1776675789061,66.09,74756.43,0.0,-0.99147,1e-05,1.26906]
[1776675789695,66.09,74756.43,0.0,-0.99147,1e-05,1.26906]
[1776675789936,66.09,74756.43,0.0,-0.99147,1e-05,1.26906]
[1776675795103,66.09,74750.35,0.0,-0.99151,1e-05,1.26388]
[1776675795873,66.09,74750.35,0.0,-0.99151,1e-05,1.26388]
[1776675795936,66.09,74750.35,0.0,-0.99151,1e-05,1.26388]
[1776675801145,66.09,74747.56,0.0,-0.99153,1e-05,1.26151]
[1776675802152,66.09,74742.79,0.0,-0.99156,1e-05,1.25746]
[1776675803199,66.09,74742.79,0.0,-0.99156,1e-05,1.25746]
[1776675803435,66.09,74742.19,0.0,-0.99156,1e-05,1.25695]
[1776675806180,66.09,74739.63,0.0,-0.99158,1e-05,1.25478]
[1776675810208,66.09,74736.94,0.0,-0.99159,1e-05,1.25251]
[1776675812372,66.09,74736.23,0.0,-0.99161,1e-05,1.25039]
[1776675812435,66.09,74736.23,0.0,-0.99161,1e-05,1.25039]
[1776675813229,66.09,74733.6,0.0,-0.99163,1e-05,1.24817]
[1776675818264,66.09,74733.74,0.0,-0.99163,1e-05,1.24829]
[1776675823464,66.09,74734.59,0.0,-0.99162,1e-05,1.24901]
[1776675823688,66.09,74734.59,0.0,-0.99162,1e-05,1.24901]
[1776675830348,66.09,74734.72,0.0,-0.99162,1e-05,1.24912]
[1776675831355,66.09,74739.46,0.0,-0.99159,1e-05,1.25312]
[1776675832315,66.09,74739.46,0.0,-0.99159,1e-05,1.25312]
[1776675832435,66.09,74739.46,0.0,-0.99159,1e-05,1.25312]
[1776675832523,66.09,74744.1,0.0,-0.99156,1e-05,1.25705]
[1776675835727,66.09,74743.67,0.0,-0.99156,1e-05,1.25668]
[1776675835936,66.09,74743.67,0.0,-0.99156,1e-05,1.25668]
[1776675835975,66.09,74748.64,0.0,-0.99153,1e-05,1.2609]
[1776675837397,66.09,74750.77,0.0,-0.99152,1e-05,1.26271]
[1776675838643,66.09,74750.77,0.0,-0.99152,1e-05,1.26271]
[1776675838690,66.09,74750.77,0.0,-0.99152,1e-05,1.26271]
[1776675838697,66.09,74754.23,0.0,-0.99149,1e-05,1.26565]
[1776675839410,66.09,74747.09,0.0,-0.99154,1e-05,1.25958]
[1776675841060,66.09,74747.09,0.0,-0.99154,1e-05,1.25958]
[1776675841193,66.09,74747.09,0.0,-0.99154,1e-05,1.25958]
[1776675841161,66.09,74747.31,0.0,-0.99154,1e-05,1.25977]
[1776675841425,66.09,74742.12,0.0,-0.99157,1e-05,1.25537]
[1776675844513,66.09,74742.48,0.0,-0.99157,1e-05,1.25567]
[1776675844695,66.09,74742.48,0.0,-0.99157,1e-05,1.25567]
[1776675845453,66.09,74746.21,0.0,-0.99155,1e-05,1.25884]
[1776675847990,66.09,74747.01,0.0,-0.99154,1e-05,1.25951]
[1776675848197,66.09,74747.01,0.0,-0.99154,1e-05,1.25951]
[1776675848220,66.09,74752.38,0.0,-0.99151,1e-05,1.26408]
[1776675848474,66.09,74750.12,0.0,-0.99152,1e-05,1.26216]
[1776675853509,66.09,74749.46,0.0,-0.99153,1e-05,1.2616]
[1776675857304,66.09,74749.14,0.0,-0.99153,1e-05,1.26132]
[1776675857436,66.09,74749.14,0.0,-0.99153,1e-05,1.26132]
[1776675862572,66.09,74748.86,0.0,-0.99153,1e-05,1.26109]
[1776675867607,66.09,74746.4,0.0,-0.99154,1e-05,1.259]
[1776675868461,66.09,74746.4,0.0,-0.99154,1e-05,1.259]
[1776675868688,66.09,74746.4,0.0,-0.99154,1e-05,1.259]
[1776675868789,66.09,74742.79,0.0,-0.99157,1e-05,1.25594]
[1776675873132,66.09,74742.68,0.0,-0.99158,1e-05,1.25432]
[1776675873200,66.09,74742.68,0.0,-0.99158,1e-05,1.25432]
[1776675873216,66.09,74731.67,0.0,-0.99165,1e-05,1.24503]
[1776675873649,66.09,74730.56,0.0,-0.99165,1e-05,1.2441]
[1776675876745,66.09,74732.07,0.0,-0.99165,1e-05,1.24537]
[1776675876942,66.09,74732.07,0.0,-0.99165,1e-05,1.24537]
[1776675877002,66.09,74739.22,0.0,-0.9916,1e-05,1.2514]
[1776675877676,66.09,74739.42,0.0,-0.9916,1e-05,1.25157]
[1776675882352,66.09,74739.29,0.0,-0.9916,1e-05,1.25146]
[1776675882435,66.09,74739.29,0.0,-0.9916,1e-05,1.25146]
[1776675886971,66.09,74740.86,0.0,-0.99159,1e-05,1.25278]
[1776675887250,66.09,74740.86,0.0,-0.99159,1e-05,1.25278]
[1776675887747,66.09,74752.48,0.0,-0.99152,1e-05,1.26264]
[1776675888737,66.09,74752.48,0.0,-0.99152,1e-05,1.26264]
[1776675888936,66.09,74752.48,0.0,-0.99152,1e-05,1.26264]
[1776675889033,66.09,74755.95,0.0,-0.99149,1e-05,1.26559]
[1776675894815,66.09,74755.19,0.0,-0.9915,1e-05,1.26494]
[1776675895638,66.09,74755.19,0.0,-0.9915,1e-05,1.26494]
[1776675895686,66.09,74755.19,0.0,-0.9915,1e-05,1.26494]
[1776675896829,66.09,74757.78,0.0,-0.99148,1e-05,1.26715]
[1776675898856,66.09,74757.34,0.0,-0.99148,1e-05,1.26678]
[1776675898935,66.09,74757.34,0.0,-0.99148,1e-05,1.26678]
[1776675898957,66.09,74751.75,0.0,-0.99152,1e-05,1.26201]
[1776675899850,66.09,74749.62,0.0,-0.99153,1e-05,1.2602]
[1776675902644,66.09,74749.05,0.0,-0.99154,1e-05,1.25972]
[1776675902700,66.09,74749.05,0.0,-0.99154,1e-05,1.25972]
[1776675902870,66.09,74747.16,0.0,-0.99155,1e-05,1.25812]
[1776675903878,66.09,74745.07,0.0,-0.99156,1e-05,1.25634]
[1776675908182,66.09,74745.06,0.0,-0.99156,1e-05,1.25634]
[1776675908438,66.09,74745.34,0.0,-0.99156,1e-05,1.25657]
[1776675910927,66.09,74750.15,0.0,-0.99153,1e-05,1.26065]
[1776675916969,66.09,74747.23,0.0,-0.99155,1e-05,1.25818]
[1776675922004,66.09,74744.62,0.0,-0.99157,1e-05,1.25596]
[1776675923194,66.09,74744.62,0.0,-0.99157,1e-05,1.25596]
[1776675925186,66.09,74744.36,0.0,-0.99157,1e-05,1.25574]
[1776675928051,66.09,74741.67,0.0,-0.99158,1e-05,1.25347]
[1776675929379,66.09,74742.36,0.0,-0.99158,1e-05,1.25405]
[1776675929435,66.09,74742.36,0.0,-0.99158,1e-05,1.25405]
[1776675930065,66.09,74739.85,0.0,-0.9916,1e-05,1.25193]
[1776675934862,66.09,74740.15,0.0,-0.9916,1e-05,1.25066]
[1776675934935,66.09,74740.15,0.0,-0.9916,1e-05,1.25066]
[1776675935100,66.09,74738.39,0.0,-0.99162,1e-05,1.24918]
[1776675936107,66.09,74731.72,0.0,-0.99166,1e-05,1.24356]
[1776675937114,66.09,74731.64,0.0,-0.99166,1e-05,1.2435]
[1776675940135,66.09,74736.58,0.0,-0.99163,1e-05,1.24765]
[1776675941143,66.09,74743.06,0.0,-0.99159,1e-05,1.25312]
[1776675942149,66.09,74752.48,0.0,-0.99153,1e-05,1.26111]
[1776675943159,66.09,74757.76,0.0,-0.99149,1e-05,1.2656]
[1776675944554,66.09,74757.73,0.0,-0.99149,1e-05,1.26558]
[1776675944691,66.09,74757.73,0.0,-0.99149,1e-05,1.26558]
[1776675951214,66.09,74758.9,0.0,-0.99148,1e-05,1.26657]
[1776675953683,66.09,74758.94,0.0,-0.99148,1e-05,1.26661]
[1776675953935,66.09,74758.94,0.0,-0.99148,1e-05,1.26661]
[1776675955241,66.09,74762.63,0.0,-0.99146,1e-05,1.26976]
[1776675960288,66.09,74774.01,0.0,-0.99139,1e-05,1.27951]
[1776675960938,66.09,74774.01,0.0,-0.99139,1e-05,1.27951]
[1776675961288,66.09,74833.58,0.0,-0.99099,1e-05,1.33158]
[1776675962301,66.09,74841.13,0.0,-0.99094,1e-05,1.3383]
[1776675964033,66.09,74841.96,0.0,-0.99094,1e-05,1.33904]
[1776675964196,66.09,74841.96,0.0,-0.99094,1e-05,1.33904]
[1776675964334,66.09,74936.74,0.0,-0.99028,1e-05,1.42579]
[1776675964827,66.09,74936.74,0.0,-0.99028,1e-05,1.42579]
[1776675965341,66.09,74957.82,0.0,-0.99013,1e-05,1.44569]
[1776675966347,66.09,74958.58,0.0,-0.99012,1e-05,1.44641]
[1776675968273,66.09,74955.05,0.0,-0.99015,1e-05,1.44306]
[1776675968364,66.09,74937.19,0.0,-0.99028,1e-05,1.42621]
[1776675969371,66.09,74936.96,0.0,-0.99028,1e-05,1.426]
[1776675969666,66.09,74936.96,0.0,-0.99028,1e-05,1.426]
[1776675970389,66.09,75010.58,0.0,-0.98974,1e-05,1.49646]
[1776675971395,66.09,74990.2,0.0,-0.98989,1e-05,1.47668]
[1776675972402,66.09,74979.97,0.0,-0.98996,1e-05,1.46683]
[1776675973409,66.09,74978.85,0.0,-0.98997,1e-05,1.46575]
[1776675973540,66.09,74978.85,0.0,-0.98997,1e-05,1.46575]
[1776675973797,66.09,74978.85,0.0,-0.98997,1e-05,1.46575]
[1776675974244,66.09,74978.85,0.0,-0.98997,1e-05,1.46575]
[1776675977571,66.09,74976.72,0.0,-0.98999,1e-05,1.46371]
[1776675977644,66.09,74980.03,0.0,-0.98996,1e-05,1.46689]
[1776675979474,66.09,74990.44,0.0,-0.98989,1e-05,1.47691]
[1776675980481,66.09,74990.94,0.0,-0.98988,1e-05,1.47739]
[1776675981488,66.09,75001.81,0.0,-0.9898,1e-05,1.48792]
[1776675982498,66.09,74988.96,0.0,-0.9899,1e-05,1.47548]
[1776675983502,66.09,74982.27,0.0,-0.98995,1e-05,1.46904]
[1776675984509,66.09,74980.2,0.0,-0.98996,1e-05,1.46705]
[1776675986523,66.09,74977.18,0.0,-0.98998,1e-05,1.46415]
[1776675987530,66.09,74974.67,0.0,-0.99,1e-05,1.46175]
[1776675988538,66.09,74977.11,0.0,-0.98998,1e-05,1.46409]
[1776675991558,66.09,74972.19,0.0,-0.99003,1e-05,1.45768]
[1776675992565,66.09,74969.26,0.0,-0.99005,1e-05,1.45489]
[1776675996592,66.09,74974.29,0.0,-0.99002,1e-05,1.45969]
[1776675998607,66.09,74987.28,0.0,-0.98992,1e-05,1.47216]
[1776675999613,66.09,75007.03,0.0,-0.98977,1e-05,1.49128]
[1776676000621,66.09,75009.81,0.0,-0.98975,1e-05,1.49398]
[1776676001627,66.09,75012.43,0.0,-0.98973,1e-05,1.49654]
[1776676003642,66.09,75009.34,0.0,-0.98976,1e-05,1.49353]
[1776676004650,66.09,75005.65,0.0,-0.98978,1e-05,1.48994]
[1776676006428,66.09,75005.65,0.0,-0.98978,1e-05,1.48994]
[1776676006443,66.09,75008.4,0.0,-0.98976,1e-05,1.49261]
[1776676006665,66.09,75020.05,0.0,-0.98968,1e-05,1.50399]
[1776676008443,66.09,75020.05,0.0,-0.98968,1e-05,1.50399]
[1776676008706,66.09,75023.87,0.0,-0.98965,1e-05,1.50774]
[1776676009693,66.09,75030.91,0.0,-0.98959,1e-05,1.51466]
[1776676010700,66.09,75036.83,0.0,-0.98955,1e-05,1.5205]
[1776676011707,66.09,75050.22,0.0,-0.98945,1e-05,1.53378]
[1776676012714,66.09,75047.06,0.0,-0.98947,1e-05,1.53064]
[1776676013721,66.09,75040.67,0.0,-0.98952,1e-05,1.5243]
[1776676015734,66.09,75043.1,0.0,-0.9895,1e-05,1.52671]
[1776676016742,66.09,75045.53,0.0,-0.98948,1e-05,1.52912]
[1776676017749,66.09,75048.07,0.0,-0.98946,1e-05,1.53164]
[1776676018755,66.09,75056.0,0.0,-0.9894,1e-05,1.53954]
[1776676020442,66.09,75056.0,0.0,-0.9894,1e-05,1.53954]
[1776676020448,66.09,75056.0,0.0,-0.9894,1e-05,1.53954]
[1776676022438,66.09,75056.89,0.0,-0.98939,1e-05,1.54043]
[1776676026439,66.09,75054.8,0.0,-0.98941,1e-05,1.53835]
[1776676025808,66.09,75043.44,0.0,-0.9895,1e-05,1.52705]
[1776676026815,66.09,75039.23,0.0,-0.98953,1e-05,1.52288]
[1776676027822,66.09,75030.51,0.0,-0.9896,1e-05,1.51427]
[1776676028828,66.09,75021.08,0.0,-0.98967,1e-05,1.505]
[1776676029836,66.09,75017.8,0.0,-0.98969,1e-05,1.50179]
[1776676030843,66.09,75015.39,0.0,-0.98971,1e-05,1.49943]
[1776676032436,66.09,75015.39,0.0,-0.98971,1e-05,1.49943]
[1776676032461,66.09,75009.62,0.0,-0.98975,1e-05,1.4938]
[1776676032857,66.09,75005.37,0.0,-0.98979,1e-05,1.48966]
[1776676033864,66.09,75001.33,0.0,-0.98982,1e-05,1.48574]
[1776676034871,66.09,74998.66,0.0,-0.98984,1e-05,1.48315]
[1776676036441,66.09,74998.66,0.0,-0.98984,1e-05,1.48315]
[1776676036889,66.09,74993.05,0.0,-0.98988,1e-05,1.47772]
[1776676038904,66.09,74997.9,0.0,-0.98984,1e-05,1.48241]
[1776676039911,66.09,75000.45,0.0,-0.98982,1e-05,1.48489]
[1776676044946,66.09,75000.6,0.0,-0.98982,1e-05,1.48503]
[1776676049981,66.09,74996.02,0.0,-0.98986,1e-05,1.48059]
[1776676051994,66.09,74993.6,0.0,-0.98989,1e-05,1.47655]
[1776676055016,66.09,74991.21,0.0,-0.9899,1e-05,1.47424]
[1776676058038,66.09,74987.24,0.0,-0.98993,1e-05,1.47042]
[1776676059045,66.09,74985.38,0.0,-0.98995,1e-05,1.46863]
[1776676060440,66.09,74985.38,0.0,-0.98995,1e-05,1.46863]
[1776676060444,66.09,74984.17,0.0,-0.98996,1e-05,1.46746]
[1776676062436,66.09,74984.47,0.0,-0.98995,1e-05,1.46775]
[1776676064080,66.09,74979.15,0.0,-0.98999,1e-05,1.46265]
[1776676065087,66.09,74974.81,0.0,-0.99002,1e-05,1.45849]
[1776676066094,66.09,74972.91,0.0,-0.99004,1e-05,1.45668]
[1776676072140,66.09,74995.31,0.0,-0.98987,1e-05,1.4782]
[1776676073147,66.09,74992.8,0.0,-0.98989,1e-05,1.47577]
[1776676075649,66.09,74993.67,0.0,-0.98989,1e-05,1.47661]
[1776676076169,66.09,74994.73,0.0,-0.98988,1e-05,1.47764]
[1776676077716,66.09,74994.73,0.0,-0.98988,1e-05,1.47764]
[1776676078183,66.09,75008.06,0.0,-0.98978,1e-05,1.49056]
[1776676079483,66.09,75008.06,0.0,-0.98978,1e-05,1.49056]
[1776676079536,66.09,75008.86,0.0,-0.98977,1e-05,1.49134]
[1776676080197,66.09,75020.72,0.0,-0.98968,1e-05,1.50292]
[1776676081204,66.09,75021.41,0.0,-0.98968,1e-05,1.50359]
[1776676082211,66.09,75003.65,0.0,-0.98981,1e-05,1.48628]
[1776676083399,66.09,75003.65,0.0,-0.98981,1e-05,1.48628]
[1776676083455,66.09,74994.23,0.0,-0.98988,1e-05,1.47716]
[1776676084225,66.09,74993.16,0.0,-0.98989,1e-05,1.47612]
[1776676085232,66.09,74995.74,0.0,-0.98987,1e-05,1.47861]
[1776676086247,66.09,75002.18,0.0,-0.98982,1e-05,1.48485]
[1776676088254,66.09,74997.38,0.0,-0.98986,1e-05,1.4802]
[1776676090269,66.09,74996.05,0.0,-0.98987,1e-05,1.47891]
[1776676091276,66.09,74993.09,0.0,-0.98989,1e-05,1.47605]
[1776676093290,66.09,74990.55,0.0,-0.98991,1e-05,1.4736]
[1776676095304,66.09,74988.1,0.0,-0.98993,1e-05,1.47124]
[1776676096311,66.09,74984.04,0.0,-0.98996,1e-05,1.46734]
[1776676101346,66.09,74986.93,0.0,-0.98994,1e-05,1.47012]
[1776676101842,66.09,74986.93,0.0,-0.98994,1e-05,1.47012]
[1776676101935,66.09,74986.93,0.0,-0.98994,1e-05,1.47012]
[1776676102353,66.09,74993.43,0.0,-0.98989,1e-05,1.47638]
[1776676103436,66.09,74993.43,0.0,-0.98989,1e-05,1.47638]
[1776676104367,66.09,74996.3,0.0,-0.98987,1e-05,1.47916]
[1776676106381,66.09,74990.29,0.0,-0.98991,1e-05,1.47335]
[1776676106689,66.09,74990.29,0.0,-0.98991,1e-05,1.47335]
[1776676106936,66.09,74990.29,0.0,-0.98991,1e-05,1.47335]
[1776676107434,66.09,74990.29,0.0,-0.98991,1e-05,1.47335]
[1776676107474,66.09,74988.06,0.0,-0.98993,1e-05,1.47121]
[1776676113099,66.09,74986.53,0.0,-0.98995,1e-05,1.46803]
[1776676113192,66.09,74986.53,0.0,-0.98995,1e-05,1.46803]
[1776676113430,66.09,74984.56,0.0,-0.98996,1e-05,1.46614]
[1776676114265,66.09,74984.56,0.0,-0.98996,1e-05,1.46614]
[1776676114439,66.09,74984.56,0.0,-0.98996,1e-05,1.46614]
[1776676117722,66.09,74983.28,0.0,-0.98997,1e-05,1.46491]
[1776676117938,66.09,74983.28,0.0,-0.98997,1e-05,1.46491]
[1776676118465,66.09,74985.04,0.0,-0.98996,1e-05,1.4666]
[1776676118808,66.09,74985.04,0.0,-0.98996,1e-05,1.4666]
[1776676118935,66.09,74985.04,0.0,-0.98996,1e-05,1.4666]
[1776676121489,66.09,74979.48,0.0,-0.99,1e-05,1.46127]
[1776676121623,66.09,74979.48,0.0,-0.99,1e-05,1.46127]
[1776676121686,66.09,74979.48,0.0,-0.99,1e-05,1.46127]
[1776676122496,66.09,74979.16,0.0,-0.99,1e-05,1.46096]
[1776676122735,66.09,74979.16,0.0,-0.99,1e-05,1.46096]
[1776676122935,66.09,74979.16,0.0,-0.99,1e-05,1.46096]
[1776676123503,66.09,74976.1,0.0,-0.99003,1e-05,1.45803]
[1776676125517,66.09,74973.0,0.0,-0.99005,1e-05,1.45507]
[1776676125793,66.09,74973.0,0.0,-0.99005,1e-05,1.45507]
[1776676125936,66.09,74973.0,0.0,-0.99005,1e-05,1.45507]
[1776676126524,66.09,74967.98,0.0,-0.99009,1e-05,1.45029]
[1776676127531,66.09,74965.37,0.0,-0.9901,1e-05,1.44781]
[1776676129624,66.09,74964.53,0.0,-0.99011,1e-05,1.44701]
[1776676129690,66.09,74964.53,0.0,-0.99011,1e-05,1.44701]
[1776676135587,66.09,74962.44,0.0,-0.99013,1e-05,1.44502]
[1776676135610,66.09,74962.44,0.0,-0.99013,1e-05,1.44502]
[1776676135692,66.09,74962.44,0.0,-0.99013,1e-05,1.44502]
[1776676136267,66.09,74962.44,0.0,-0.99013,1e-05,1.44502]
[1776676136435,66.09,74962.44,0.0,-0.99013,1e-05,1.44502]
[1776676136594,66.09,74962.09,0.0,-0.99013,1e-05,1.44469]
[1776676141270,66.09,74961.65,0.0,-0.99013,1e-05,1.44427]
[1776676141437,66.09,74961.65,0.0,-0.99013,1e-05,1.44427]
[1776676141535,66.09,74958.21,0.0,-0.99016,1e-05,1.44101]
[1776676142616,66.09,74958.15,0.0,-0.99016,1e-05,1.44096]
[1776676142688,66.09,74958.15,0.0,-0.99016,1e-05,1.44096]
[1776676145363,66.09,74958.5,0.0,-0.99015,1e-05,1.44129]
[1776676145437,66.09,74958.5,0.0,-0.99015,1e-05,1.44129]
[1776676145460,66.09,74959.48,0.0,-0.99015,1e-05,1.44222]
[1776676145661,66.09,74962.48,0.0,-0.99013,1e-05,1.44506]
[1776676146666,66.09,74966.94,0.0,-0.99009,1e-05,1.4493]
[1776676147799,66.09,74966.94,0.0,-0.99009,1e-05,1.4493]
[1776676147935,66.09,74966.94,0.0,-0.99009,1e-05,1.4493]
[1776676148011,66.09,74972.09,0.0,-0.99006,1e-05,1.45421]
[1776676150356,66.09,74973.08,0.0,-0.99005,1e-05,1.45515]
[1776676150437,66.09,74973.08,0.0,-0.99005,1e-05,1.45515]
[1776676150448,66.09,74971.98,0.0,-0.99006,1e-05,1.4541]
[1776676152138,66.09,74971.07,0.0,-0.99006,1e-05,1.45323]
[1776676152195,66.09,74971.07,0.0,-0.99006,1e-05,1.45323]
[1776676156497,66.09,74970.81,0.0,-0.99006,1e-05,1.45298]
[1776676156592,66.09,74970.8,0.0,-0.99006,1e-05,1.45297]
[1776676156688,66.09,74970.8,0.0,-0.99006,1e-05,1.45297]
[1776676156735,66.09,74966.7,0.0,-0.99009,1e-05,1.44907]
[1776676158177,66.09,74966.7,0.0,-0.99009,1e-05,1.44907]
[1776676158194,66.09,74966.7,0.0,-0.99009,1e-05,1.44907]
[1776676162745,66.09,74965.9,0.0,-0.9901,1e-05,1.44831]
[1776676162940,66.09,74965.9,0.0,-0.9901,1e-05,1.44831]
[1776676162946,66.09,74969.14,0.0,-0.99008,1e-05,1.45139]
[1776676164706,66.09,74968.14,0.0,-0.99008,1e-05,1.45044]
[1776676164935,66.09,74968.14,0.0,-0.99008,1e-05,1.45044]
[1776676167813,66.09,74970.46,0.0,-0.99007,1e-05,1.45265]
[1776676173855,66.09,74970.96,0.0,-0.99007,1e-05,1.45144]
[1776676175337,66.09,74970.96,0.0,-0.99007,1e-05,1.45144]
[1776676175437,66.09,74970.96,0.0,-0.99007,1e-05,1.45144]
[1776676176027,66.09,74970.91,0.0,-0.99008,1e-05,1.45139]
[1776676176190,66.09,74970.91,0.0,-0.99008,1e-05,1.45139]
[1776676176192,66.09,74977.64,0.0,-0.99003,1e-05,1.45781]
[1776676177883,66.09,74968.19,0.0,-0.9901,1e-05,1.4488]
[1776676178998,66.09,74968.19,0.0,-0.9901,1e-05,1.4488]
[1776676179189,66.09,74968.19,0.0,-0.9901,1e-05,1.4488]
[1776676179240,66.09,74966.26,0.0,-0.99011,1e-05,1.44697]
[1776676184441,66.09,74966.99,0.0,-0.9901,1e-05,1.44766]
[1776676184542,66.09,74967.14,0.0,-0.9901,1e-05,1.4478]
[1776676184688,66.09,74967.14,0.0,-0.9901,1e-05,1.4478]
[1776676184931,66.09,74969.75,0.0,-0.99008,1e-05,1.45029]
[1776676186075,66.09,74969.75,0.0,-0.99008,1e-05,1.45029]
[1776676186194,66.09,74969.75,0.0,-0.99008,1e-05,1.45029]
[1776676191980,66.09,74970.53,0.0,-0.99008,1e-05,1.45103]
[1776676194770,66.09,74970.32,0.0,-0.99008,1e-05,1.45083]
[1776676194831,66.09,74970.32,0.0,-0.99008,1e-05,1.45083]
[1776676195009,66.09,74978.93,0.0,-0.99002,1e-05,1.45905]
[1776676196009,66.09,74982.79,0.0,-0.98999,1e-05,1.46274]
[1776676197160,66.09,74982.79,0.0,-0.98999,1e-05,1.46274]
[1776676197189,66.09,74982.79,0.0,-0.98999,1e-05,1.46274]
[1776676202951,66.09,74982.86,0.0,-0.98999,1e-05,1.46281]
[1776676203436,66.09,74982.86,0.0,-0.98999,1e-05,1.46281]
[1776676203445,66.09,74975.73,0.0,-0.99004,1e-05,1.45599]
[1776676204065,66.09,74969.34,0.0,-0.99009,1e-05,1.4499]
[1776676205402,66.09,74969.34,0.0,-0.99009,1e-05,1.4499]
[1776676205435,66.09,74969.34,0.0,-0.99009,1e-05,1.4499]
[1776676206079,66.09,74963.85,0.0,-0.99013,1e-05,1.44468]
[1776676207310,66.09,74963.85,0.0,-0.99013,1e-05,1.44468]
[1776676207437,66.09,74963.85,0.0,-0.99013,1e-05,1.44468]
[1776676207539,66.09,74959.01,0.0,-0.99016,1e-05,1.44009]
[1776676208094,66.09,74943.53,0.0,-0.99027,1e-05,1.4255]
[1776676209101,66.09,74932.06,0.0,-0.99036,1e-05,1.41476]
[1776676210108,66.09,74931.01,0.0,-0.99036,1e-05,1.41378]
[1776676214136,66.09,74928.11,0.0,-0.99038,1e-05,1.41108]
[1776676218050,66.09,74928.02,0.0,-0.99038,1e-05,1.411]
[1776676218186,66.09,74928.02,0.0,-0.99038,1e-05,1.411]
[1776676220068,66.09,74927.53,0.0,-0.99039,1e-05,1.41054]
[1776676220187,66.09,74927.53,0.0,-0.99039,1e-05,1.41054]
[1776676220288,66.09,74926.89,0.0,-0.99039,1e-05,1.40994]
[1776676221186,66.09,74937.27,0.0,-0.99032,1e-05,1.41963]
[1776676222193,66.09,74938.26,0.0,-0.99031,1e-05,1.42056]
[1776676224492,66.09,74938.55,0.0,-0.99031,1e-05,1.42083]
[1776676224694,66.09,74936.24,0.0,-0.99033,1e-05,1.41867]
[1776676226221,66.09,74930.15,0.0,-0.99037,1e-05,1.41298]
[1776676231256,66.09,74921.96,0.0,-0.99044,1e-05,1.40371]
[1776676232263,66.09,74916.35,0.0,-0.99048,1e-05,1.39852]
[1776676233270,66.09,74911.81,0.0,-0.99051,1e-05,1.39432]
[1776676234277,66.09,74906.97,0.0,-0.99054,1e-05,1.38987]
[1776676237298,66.09,74909.48,0.0,-0.99053,1e-05,1.39218]
[1776676238934,66.09,74909.81,0.0,-0.99052,1e-05,1.39248]
[1776676239194,66.09,74909.81,0.0,-0.99052,1e-05,1.39248]
[1776676241195,66.09,74909.57,0.0,-0.99053,1e-05,1.39226]
[1776676241436,66.09,74909.57,0.0,-0.99053,1e-05,1.39226]
[1776676241441,66.09,74909.38,0.0,-0.99053,1e-05,1.39208]
[1776676243340,66.09,74905.66,0.0,-0.99055,1e-05,1.38866]
[1776676245358,66.09,74900.27,0.0,-0.99059,1e-05,1.38371]
[1776676247372,66.09,74897.38,0.0,-0.99061,1e-05,1.38107]
[1776676248078,66.09,74897.38,0.0,-0.99061,1e-05,1.38107]
[1776676248193,66.09,74897.38,0.0,-0.99061,1e-05,1.38107]
[1776676253414,66.09,74897.67,0.0,-0.99061,1e-05,1.38133]
[1776676254200,66.09,74897.67,0.0,-0.99061,1e-05,1.38133]
[1776676254258,66.09,74897.67,0.0,-0.99061,1e-05,1.38133]
[1776676254436,66.09,74897.67,0.0,-0.99061,1e-05,1.38133]
[1776676254509,66.09,74898.19,0.0,-0.99061,1e-05,1.38181]
[1776676258948,66.09,74898.38,0.0,-0.9906,1e-05,1.38198]
[1776676259194,66.09,74898.38,0.0,-0.9906,1e-05,1.38198]
[1776676259287,66.09,74898.38,0.0,-0.9906,1e-05,1.38198]
[1776676259439,66.09,74898.38,0.0,-0.9906,1e-05,1.38198]
[1776676259456,66.09,74898.04,0.0,-0.99061,1e-05,1.38167]
[1776676264491,66.09,74899.24,0.0,-0.9906,1e-05,1.38277]
[1776676266225,66.09,74900.61,0.0,-0.99059,1e-05,1.38402]
[1776676266436,66.09,74900.61,0.0,-0.99059,1e-05,1.38402]
[1776676270393,66.09,74899.75,0.0,-0.99059,1e-05,1.38324]
[1776676270536,66.09,74910.58,0.0,-0.99052,1e-05,1.39319]
[1776676271543,66.09,74923.39,0.0,-0.99043,1e-05,1.40504]
[1776676272550,66.09,74923.37,0.0,-0.99043,1e-05,1.40502]
[1776676274275,66.09,74923.5,0.0,-0.99043,1e-05,1.40514]
[1776676277585,66.09,74921.01,0.0,-0.99045,1e-05,1.40283]
[1776676282620,66.09,74920.7,0.0,-0.99045,1e-05,1.40254]
[1776676285146,66.09,74920.6,0.0,-0.99045,1e-05,1.40245]
[1776676285191,66.09,74920.6,0.0,-0.99045,1e-05,1.40245]
[1776676285247,66.09,74920.6,0.0,-0.99045,1e-05,1.40245]
[1776676290676,66.09,74920.6,0.0,-0.99045,1e-05,1.40245]
[1776676294704,66.09,74914.98,0.0,-0.9905,1e-05,1.39561]
[1776676295176,66.09,74914.98,0.0,-0.9905,1e-05,1.39561]
[1776676295195,66.09,74914.98,0.0,-0.9905,1e-05,1.39561]
[1776676298519,66.09,74916.34,0.0,-0.99049,1e-05,1.39686]
[1776676298687,66.09,74916.34,0.0,-0.99049,1e-05,1.39686]
[1776676298732,66.09,74917.01,0.0,-0.99048,1e-05,1.39748]
[1776676299739,66.09,74921.25,0.0,-0.99045,1e-05,1.40141]
[1776676300746,66.09,74927.86,0.0,-0.99041,1e-05,1.40754]
[1776676301993,66.09,74927.69,0.0,-0.99041,1e-05,1.40738]
[1776676302189,66.09,74927.69,0.0,-0.99041,1e-05,1.40738]
[1776676307795,66.09,74932.22,0.0,-0.99038,1e-05,1.4116]
[1776676308802,66.09,74939.1,0.0,-0.99033,1e-05,1.41802]
[1776676309809,66.09,74944.71,0.0,-0.99029,1e-05,1.42327]
[1776676311823,66.09,74947.12,0.0,-0.99027,1e-05,1.42553]
[1776676313655,66.09,74947.12,0.0,-0.99027,1e-05,1.42553]
[1776676313688,66.09,74947.12,0.0,-0.99027,1e-05,1.42553]
[1776676315842,66.09,74949.41,0.0,-0.99025,1e-05,1.42769]
[1776676315934,66.09,74949.41,0.0,-0.99025,1e-05,1.42769]
[1776676316036,66.09,74952.42,0.0,-0.99023,1e-05,1.43052]
[1776676318107,66.09,74952.53,0.0,-0.99023,1e-05,1.43062]
[1776676318197,66.09,74952.53,0.0,-0.99023,1e-05,1.43062]
[1776676322900,66.09,74960.92,0.0,-0.99017,1e-05,1.43854]
[1776676323907,66.09,74964.03,0.0,-0.99015,1e-05,1.44149]
[1776676324907,66.09,74964.03,0.0,-0.99015,1e-05,1.44149]
[1776676324936,66.09,74964.03,0.0,-0.99015,1e-05,1.44149]
[1776676326565,66.09,74964.52,0.0,-0.99014,1e-05,1.44195]
[1776676326691,66.09,74964.52,0.0,-0.99014,1e-05,1.44195]
[1776676326666,66.09,74963.98,0.0,-0.99015,1e-05,1.44144]
[1776676330956,66.09,74966.44,0.0,-0.99013,1e-05,1.44377]
[1776676331963,66.09,74969.44,0.0,-0.99011,1e-05,1.44662]
[1776676333378,66.09,74969.44,0.0,-0.99011,1e-05,1.44662]
[1776676333393,66.09,74974.04,0.0,-0.99007,1e-05,1.45099]
[1776676333978,66.09,74996.48,0.0,-0.98991,1e-05,1.4725]
[1776676334985,66.09,75000.91,0.0,-0.98988,1e-05,1.47677]
[1776676337301,66.09,75001.17,0.0,-0.98987,1e-05,1.47702]
[1776676340222,66.09,75000.87,0.0,-0.98988,1e-05,1.47673]
[1776676340277,66.09,75005.14,0.0,-0.98985,1e-05,1.48086]
[1776676341041,66.09,75028.28,0.0,-0.98967,1e-05,1.5034]
[1776676342048,66.09,75028.15,0.0,-0.98967,1e-05,1.50328]
[1776676344011,66.09,75026.39,0.0,-0.98969,1e-05,1.50155]
[1776676344062,66.09,75029.01,0.0,-0.98967,1e-05,1.50412]
[1776676347083,66.09,75034.47,0.0,-0.98962,1e-05,1.50948]
[1776676350105,66.09,75035.45,0.0,-0.98962,1e-05,1.51044]
[1776676355140,66.09,75033.27,0.0,-0.98965,1e-05,1.50657]
[1776676357253,66.09,75033.35,0.0,-0.98964,1e-05,1.50664]
[1776676357440,66.09,75033.35,0.0,-0.98964,1e-05,1.50664]
[1776676359810,66.09,75033.11,0.0,-0.98965,1e-05,1.50641]
[1776676359938,66.09,75033.37,0.0,-0.98964,1e-05,1.50666]
[1776676360175,66.09,75035.57,0.0,-0.98963,1e-05,1.50883]
[1776676361960,66.09,75037.73,0.0,-0.98961,1e-05,1.51095]
[1776676362195,66.09,75037.73,0.0,-0.98961,1e-05,1.51095]
[1776676364206,66.09,75047.41,0.0,-0.98954,1e-05,1.5205]
[1776676366220,66.09,75049.36,0.0,-0.98952,1e-05,1.52243]
[1776676369068,66.09,75049.65,0.0,-0.98952,1e-05,1.52272]
[1776676369196,66.09,75049.65,0.0,-0.98952,1e-05,1.52272]
[1776676372532,66.09,75051.8,0.0,-0.9895,1e-05,1.52485]
[1776676372693,66.09,75051.8,0.0,-0.9895,1e-05,1.52485]
[1776676372746,66.09,75051.83,0.0,-0.9895,1e-05,1.52488]
[1776676374332,66.09,75049.89,0.0,-0.98952,1e-05,1.52295]
[1776676374437,66.09,75049.89,0.0,-0.98952,1e-05,1.52295]
[1776676376290,66.09,75054.52,0.0,-0.98948,1e-05,1.52755]
[1776676380724,66.09,75055.95,0.0,-0.98947,1e-05,1.52897]
[1776676380935,66.09,75057.82,0.0,-0.98946,1e-05,1.53082]
[1776676381833,66.09,75057.82,0.0,-0.98946,1e-05,1.53082]
[1776676381936,66.09,75057.86,0.0,-0.98946,1e-05,1.53086]
[1776676382332,66.09,75056.83,0.0,-0.98947,1e-05,1.52984]
[1776676384711,66.09,75055.98,0.0,-0.98947,1e-05,1.52899]
[1776676384792,66.09,75050.64,0.0,-0.98951,1e-05,1.5237]
[1776676384936,66.09,75050.64,0.0,-0.98951,1e-05,1.5237]
[1776676387586,66.09,75050.36,0.0,-0.98951,1e-05,1.52342]
[1776676387690,66.09,75050.36,0.0,-0.98951,1e-05,1.52342]
[1776676387791,66.09,75046.99,0.0,-0.98954,1e-05,1.52008]
[1776676388909,66.09,75045.0,0.0,-0.98956,1e-05,1.51812]
[1776676388937,66.09,75045.0,0.0,-0.98956,1e-05,1.51812]
[1776676390388,66.09,75041.95,0.0,-0.98958,1e-05,1.51511]
[1776676391682,66.09,75041.95,0.0,-0.98958,1e-05,1.51511]
[1776676391784,66.09,75039.34,0.0,-0.9896,1e-05,1.51253]
[1776676391936,66.09,75039.34,0.0,-0.9896,1e-05,1.51253]
[1776676397437,66.09,75039.64,0.0,-0.9896,1e-05,1.51283]
[1776676398253,66.09,75039.64,0.0,-0.9896,1e-05,1.51283]
[1776676398435,66.09,75039.64,0.0,-0.9896,1e-05,1.51283]
[1776676399958,66.09,75039.53,0.0,-0.9896,1e-05,1.51272]
[1776676400190,66.09,75039.53,0.0,-0.9896,1e-05,1.51272]
[1776676400458,66.09,75040.46,0.0,-0.98959,1e-05,1.51364]
[1776676406500,66.09,75039.37,0.0,-0.9896,1e-05,1.51256]
[1776676409440,66.09,75037.46,0.0,-0.98961,1e-05,1.51068]
[1776676409692,66.09,75037.46,0.0,-0.98961,1e-05,1.51068]
[1776676411537,66.09,75026.54,0.0,-0.98971,1e-05,1.49824]
[1776676412544,66.09,75026.91,0.0,-0.9897,1e-05,1.4986]
[1776676413202,66.09,75026.91,0.0,-0.9897,1e-05,1.4986]
[1776676413436,66.09,75026.91,0.0,-0.9897,1e-05,1.4986]
[1776676413551,66.09,75025.94,0.0,-0.98971,1e-05,1.49765]
[1776676415565,66.09,75029.57,0.0,-0.98968,1e-05,1.50121]
[1776676416572,66.09,75038.7,0.0,-0.98962,1e-05,1.51017]
[1776676417208,66.09,75038.7,0.0,-0.98962,1e-05,1.51017]
[1776676417561,66.09,75038.7,0.0,-0.98962,1e-05,1.51017]
[1776676417581,66.09,75063.96,0.0,-0.98942,1e-05,1.53518]
[1776676418587,66.09,75071.83,0.0,-0.98936,1e-05,1.54304]
[1776676419593,66.09,75070.74,0.0,-0.98937,1e-05,1.54195]
[1776676421162,66.09,75070.89,0.0,-0.98937,1e-05,1.5421]
[1776676424093,66.09,75070.21,0.0,-0.98937,1e-05,1.54142]
[1776676424648,66.09,75093.24,0.0,-0.98919,1e-05,1.56459]
[1776676425655,66.09,75095.3,0.0,-0.98918,1e-05,1.56668]
[1776676427939,66.09,75094.93,0.0,-0.98918,1e-05,1.5663]
[1776676433711,66.09,75094.98,0.0,-0.98918,1e-05,1.56635]
[1776676438746,66.09,75093.25,0.0,-0.98919,1e-05,1.5646]
[1776676439403,66.09,75093.25,0.0,-0.98919,1e-05,1.5646]
[1776676439435,66.09,75093.25,0.0,-0.98919,1e-05,1.5646]
[1776676440768,66.09,75097.28,0.0,-0.98916,1e-05,1.56868]
[1776676441772,66.09,75105.03,0.0,-0.9891,1e-05,1.57656]
[1776676442246,66.09,75105.03,0.0,-0.9891,1e-05,1.57656]
[1776676442434,66.09,75105.03,0.0,-0.9891,1e-05,1.57656]
[1776676442779,66.09,75105.23,0.0,-0.9891,1e-05,1.57676]
[1776676444793,66.09,75108.12,0.0,-0.98908,1e-05,1.57971]
[1776676445800,66.09,75102.78,0.0,-0.98912,1e-05,1.57427]
[1776676446313,66.09,75102.78,0.0,-0.98912,1e-05,1.57427]
[1776676446440,66.09,75102.78,0.0,-0.98912,1e-05,1.57427]
[1776676447821,66.09,75098.12,0.0,-0.98916,1e-05,1.56953]
[1776676448827,66.09,75095.19,0.0,-0.98918,1e-05,1.56656]
[1776676449378,66.09,75095.19,0.0,-0.98918,1e-05,1.56656]
[1776676449436,66.09,75095.19,0.0,-0.98918,1e-05,1.56656]
[1776676450842,66.09,75090.23,0.0,-0.98922,1e-05,1.56155]
[1776676451849,66.09,75085.57,0.0,-0.98925,1e-05,1.55684]
[1776676452856,66.09,75081.42,0.0,-0.98929,1e-05,1.55266]
[1776676453197,66.09,75081.42,0.0,-0.98929,1e-05,1.55266]
[1776676453437,66.09,75081.42,0.0,-0.98929,1e-05,1.55266]
[1776676454877,66.09,75064.54,0.0,-0.98942,1e-05,1.53576]
[1776676455881,66.09,75059.07,0.0,-0.98946,1e-05,1.53031]
[1776676459876,66.09,75059.51,0.0,-0.98946,1e-05,1.53075]
[1776676459936,66.09,75059.51,0.0,-0.98946,1e-05,1.53075]
[1776676463596,66.09,75059.65,0.0,-0.98946,1e-05,1.53089]
[1776676463690,66.09,75059.65,0.0,-0.98946,1e-05,1.53089]
[1776676463937,66.09,75059.28,0.0,-0.98946,1e-05,1.53052]
[1776676464692,66.09,75059.28,0.0,-0.98946,1e-05,1.53052]
[1776676464935,66.09,75059.28,0.0,-0.98946,1e-05,1.53052]
[1776676470986,66.09,75059.13,0.0,-0.98946,1e-05,1.53037]
[1776676474117,66.09,75058.18,0.0,-0.98948,1e-05,1.52768]
[1776676474189,66.09,75058.18,0.0,-0.98948,1e-05,1.52768]
[1776676476848,66.09,75057.64,0.0,-0.98948,1e-05,1.52714]
[1776676476937,66.09,75057.64,0.0,-0.98948,1e-05,1.52714]
[1776676476896,66.09,75057.16,0.0,-0.98949,1e-05,1.52666]
[1776676477396,66.09,75057.16,0.0,-0.98949,1e-05,1.52666]
[1776676477436,66.09,75057.16,0.0,-0.98949,1e-05,1.52666]
[1776676483070,66.09,75055.32,0.0,-0.9895,1e-05,1.52484]
[1776676488105,66.09,75055.08,0.0,-0.9895,1e-05,1.5246]
[1776676490410,66.09,75055.0,0.0,-0.9895,1e-05,1.52452]
[1776676490439,66.09,75055.0,0.0,-0.9895,1e-05,1.52452]
[1776676491690,66.09,75056.85,0.0,-0.98949,1e-05,1.52636]
[1776676491935,66.09,75056.85,0.0,-0.98949,1e-05,1.52636]
[1776676491966,66.09,75057.38,0.0,-0.98948,1e-05,1.52688]
[1776676498010,66.09,75059.09,0.0,-0.98947,1e-05,1.52858]
[1776676498175,66.09,75061.56,0.0,-0.98945,1e-05,1.53104]
[1776676502069,66.09,75061.6,0.0,-0.98945,1e-05,1.53107]
[1776676503370,66.09,75062.06,0.0,-0.98945,1e-05,1.53153]
[1776676503437,66.09,75062.06,0.0,-0.98945,1e-05,1.53153]
[1776676503603,66.09,75067.2,0.0,-0.98941,1e-05,1.53665]
[1776676504221,66.09,75063.87,0.0,-0.98943,1e-05,1.53333]
[1776676505229,66.09,75045.45,0.0,-0.98958,1e-05,1.51508]
[1776676506236,66.09,75041.4,0.0,-0.98961,1e-05,1.51109]
[1776676509258,66.09,75045.89,0.0,-0.98957,1e-05,1.51551]
[1776676511855,66.09,75045.11,0.0,-0.98958,1e-05,1.51474]
[1776676511937,66.09,75045.11,0.0,-0.98958,1e-05,1.51474]
[1776676511956,66.09,75045.07,0.0,-0.98958,1e-05,1.5147]
[1776676517320,66.09,75042.86,0.0,-0.9896,1e-05,1.51252]
[1776676518543,66.09,75052.77,0.0,-0.98952,1e-05,1.52231]
[1776676519936,66.09,75052.77,0.0,-0.98952,1e-05,1.52231]
[1776676519328,66.09,75049.45,0.0,-0.98955,1e-05,1.51903]
[1776676520654,66.09,75049.45,0.0,-0.98955,1e-05,1.51903]
[1776676520692,66.09,75049.45,0.0,-0.98955,1e-05,1.51903]
[1776676520756,66.09,75048.69,0.0,-0.98955,1e-05,1.51828]
[1776676526377,66.06,75047.35,0.0,-0.98959,1e-05,1.51321]
[1776676530409,66.04,75046.52,0.0,-0.98961,1e-05,1.51089]
[1776676530435,66.04,75046.52,0.0,-0.98961,1e-05,1.51089]
[1776676531238,66.03,75046.52,0.0,-0.98963,1e-05,1.50865]
[1776676531435,66.03,75046.52,0.0,-0.98963,1e-05,1.50865]
[1776676531470,66.03,75059.51,0.0,-0.98954,1e-05,1.51972]
[1776676533425,66.03,75060.98,0.0,-0.98953,1e-05,1.52118]
[1776676534214,66.03,75060.98,0.0,-0.98953,1e-05,1.52118]
[1776676534436,66.03,75060.98,0.0,-0.98953,1e-05,1.52118]
[1776676535439,66.03,75064.55,0.0,-0.9895,1e-05,1.52472]
[1776676537454,66.03,75083.88,0.0,-0.98935,1e-05,1.544]
[1776676538461,66.03,75081.31,0.0,-0.98937,1e-05,1.54142]
[1776676542489,66.02,75092.5,0.0,-0.98929,1e-05,1.5519]
[1776676543496,66.02,75092.32,0.0,-0.98929,1e-05,1.55172]
[1776676546517,66.0,75087.51,0.0,-0.98935,1e-05,1.5446]
[1776676549471,66.0,75086.24,0.0,-0.98936,1e-05,1.54257]
[1776676549692,66.0,75086.24,0.0,-0.98936,1e-05,1.54257]
[1776676549854,66.0,75086.24,0.0,-0.98936,1e-05,1.54257]
[1776676549939,66.0,75086.24,0.0,-0.98936,1e-05,1.54257]
[1776676549955,65.98,75086.24,0.0,-0.98937,1e-05,1.54105]
[1776676554150,65.96,75087.74,0.0,-0.98939,1e-05,1.53952]
[1776676554198,65.96,75087.74,0.0,-0.98939,1e-05,1.53952]
[1776676554573,65.95,75078.01,0.0,-0.98947,1e-05,1.52905]
[1776676555580,65.95,75073.89,0.0,-0.98951,1e-05,1.5242]
[1776676556857,65.95,75073.89,0.0,-0.98951,1e-05,1.5242]
[1776676556942,65.95,75073.89,0.0,-0.98951,1e-05,1.5242]
[1776676562632,65.91,75073.94,0.0,-0.98955,1e-05,1.51898]
[1776676564646,65.89,75076.49,0.0,-0.98954,1e-05,1.52]
[1776676565548,65.89,75076.49,0.0,-0.98954,1e-05,1.52]
[1776676565689,65.89,75076.49,0.0,-0.98954,1e-05,1.52]
[1776676566010,65.89,75076.49,0.0,-0.98954,1e-05,1.52]
[1776676566022,65.89,75076.46,0.0,-0.98955,1e-05,1.51922]
[1776676566194,65.89,75076.46,0.0,-0.98955,1e-05,1.51922]
[1776676571695,65.85,75075.38,0.0,-0.98959,1e-05,1.51364]
[1776676574865,65.84,75077.52,0.0,-0.98959,1e-05,1.51425]
[1776676574935,65.84,75077.52,0.0,-0.98959,1e-05,1.51425]
[1776676575026,65.83,75078.26,0.0,-0.98959,1e-05,1.51423]
[1776676575333,65.83,75078.26,0.0,-0.98959,1e-05,1.51423]
[1776676575437,65.83,75078.26,0.0,-0.98959,1e-05,1.51423]
[1776676576730,65.82,75081.26,0.0,-0.98957,1e-05,1.5157]
[1776676577737,65.82,75078.44,0.0,-0.9896,1e-05,1.51216]
[1776676580384,65.8,75076.22,0.0,-0.98963,1e-05,1.50846]
[1776676580436,65.8,75076.22,0.0,-0.98963,1e-05,1.50846]
[1776676580703,65.8,75076.22,0.0,-0.98963,1e-05,1.50846]
[1776676580935,65.8,75076.22,0.0,-0.98963,1e-05,1.50846]
[1776676580952,65.8,75076.37,0.0,-0.98964,1e-05,1.50786]
[1776676585794,65.77,75079.49,0.0,-0.98964,1e-05,1.50719]
[1776676586507,65.77,75079.49,0.0,-0.98964,1e-05,1.50719]
[1776676586688,65.77,75079.49,0.0,-0.98964,1e-05,1.50719]
[1776676586859,65.77,75079.49,0.0,-0.98964,1e-05,1.50719]
[1776676586938,65.77,75079.49,0.0,-0.98964,1e-05,1.50719]
[1776676586961,65.76,75079.54,0.0,-0.98965,1e-05,1.50649]
[1776676590829,65.74,75076.59,0.0,-0.98969,1e-05,1.50059]
[1776676591407,65.74,75076.59,0.0,-0.98969,1e-05,1.50059]
[1776676591434,65.74,75076.59,0.0,-0.98969,1e-05,1.50059]
[1776676591577,65.74,75076.59,0.0,-0.98969,1e-05,1.50059]
[1776676591696,65.74,75076.59,0.0,-0.98969,1e-05,1.50059]
[1776676591836,65.73,75076.62,0.0,-0.98971,1e-05,1.49814]
[1776676595980,65.71,75076.25,0.0,-0.98973,1e-05,1.49553]
[1776676596040,65.71,75076.25,0.0,-0.98973,1e-05,1.49553]
[1776676596039,65.71,75077.86,0.0,-0.98972,1e-05,1.49636]
[1776676596190,65.71,75077.86,0.0,-0.98972,1e-05,1.49636]
[1776676596871,65.7,75080.4,0.0,-0.98971,1e-05,1.49811]
[1776676600192,65.68,75078.47,0.0,-0.98974,1e-05,1.49397]
[1776676600315,65.68,75078.47,0.0,-0.98974,1e-05,1.49397]
[1776676600437,65.68,75078.47,0.0,-0.98974,1e-05,1.49397]
[1776676600899,65.68,75077.89,0.0,-0.98975,1e-05,1.49266]
[1776676603920,65.66,75067.23,0.0,-0.98985,1e-05,1.48001]
[1776676604927,65.65,75064.32,0.0,-0.98988,1e-05,1.47644]
[1776676605934,65.65,75048.65,0.0,-0.99,1e-05,1.46053]
[1776676606941,65.64,75044.11,0.0,-0.99004,1e-05,1.45542]
[1776676610065,65.64,75042.21,0.0,-0.99006,1e-05,1.45286]
[1776676610190,65.64,75042.21,0.0,-0.99006,1e-05,1.45286]
[1776676610346,65.64,75042.21,0.0,-0.99006,1e-05,1.45286]
[1776676610439,65.64,75042.21,0.0,-0.99006,1e-05,1.45286]
[1776676610443,65.64,75042.21,0.0,-0.99006,1e-05,1.45286]
[1776676616008,65.64,75042.28,0.0,-0.99006,1e-05,1.45293]
[1776676620542,65.64,75042.31,0.0,-0.99006,1e-05,1.45296]
[1776676620686,65.64,75042.31,0.0,-0.99006,1e-05,1.45296]
[1776676620902,65.64,75042.31,0.0,-0.99006,1e-05,1.45296]
[1776676620943,65.64,75042.31,0.0,-0.99006,1e-05,1.45296]
[1776676621041,65.64,75041.88,0.0,-0.99006,1e-05,1.45255]
[1776676622048,65.64,75048.99,0.0,-0.99001,1e-05,1.45938]
[1776676623060,65.64,75054.41,0.0,-0.98997,1e-05,1.46461]
[1776676624065,65.64,75051.89,0.0,-0.98999,1e-05,1.46218]
[1776676624553,65.64,75051.89,0.0,-0.98999,1e-05,1.46218]
[1776676624688,65.64,75051.89,0.0,-0.98999,1e-05,1.46218]
[1776676624784,65.64,75051.89,0.0,-0.98999,1e-05,1.46218]
[1776676624943,65.64,75051.89,0.0,-0.98999,1e-05,1.46218]
[1776676625072,65.63,75050.65,0.0,-0.99,1e-05,1.46025]
[1776676626079,65.63,75046.52,0.0,-0.99004,1e-05,1.45553]
[1776676627086,65.62,75044.12,0.0,-0.99006,1e-05,1.45249]
[1776676628015,65.62,75044.12,0.0,-0.99006,1e-05,1.45249]
[1776676628040,65.61,75044.12,0.0,-0.99007,1e-05,1.45176]
[1776676628177,65.61,75044.12,0.0,-0.99007,1e-05,1.45176]
[1776676628197,65.61,75044.12,0.0,-0.99007,1e-05,1.45176]
[1776676635079,65.59,75043.87,0.0,-0.99009,1e-05,1.44858]
[1776676634135,65.58,75040.94,0.0,-0.99013,1e-05,1.44431]
[1776676635195,65.58,75040.94,0.0,-0.99013,1e-05,1.44431]
[1776676635300,65.58,75040.94,0.0,-0.99013,1e-05,1.44431]
[1776676635439,65.58,75040.94,0.0,-0.99013,1e-05,1.44431]
[1776676635528,65.57,75040.47,0.0,-0.99014,1e-05,1.44313]
[1776676648233,65.49,75048.44,0.0,-0.99015,1e-05,1.44123]
[1776676649452,65.49,75048.44,0.0,-0.99015,1e-05,1.44123]
[1776676649723,65.49,75048.44,0.0,-0.99015,1e-05,1.44123]
[1776676649750,65.49,75048.44,0.0,-0.99015,1e-05,1.44123]
[1776676649937,65.49,75048.44,0.0,-0.99015,1e-05,1.44123]
[1776676649965,65.48,75047.14,0.0,-0.99017,1e-05,1.43853]
[1776676651254,65.48,75050.0,0.0,-0.99017,1e-05,1.43884]
[1776676653269,65.48,75066.46,0.0,-0.99005,1e-05,1.45463]
[1776676654276,65.48,75068.37,0.0,-0.99003,1e-05,1.45647]
[1776676655651,65.48,75068.37,0.0,-0.99003,1e-05,1.45647]
[1776676655687,65.48,75068.37,0.0,-0.99003,1e-05,1.45647]
[1776676656061,65.48,75068.37,0.0,-0.99003,1e-05,1.45647]
[1776676655697,65.48,75067.93,0.0,-0.99004,1e-05,1.45604]
[1776676656192,65.48,75067.93,0.0,-0.99004,1e-05,1.45604]
[1776676661324,65.48,75068.1,0.0,-0.99004,1e-05,1.45621]
[1776676663460,65.48,75068.1,0.0,-0.99004,1e-05,1.45621]
[1776676663681,65.48,75068.1,0.0,-0.99004,1e-05,1.45621]
[1776676663690,65.48,75068.1,0.0,-0.99004,1e-05,1.45621]
[1776676663939,65.48,75068.1,0.0,-0.99004,1e-05,1.45621]
[1776676664041,65.48,75068.14,0.0,-0.99004,1e-05,1.45625]
[1776676672402,65.48,75068.14,0.0,-0.99004,1e-05,1.45625]
[1776676679451,65.45,75068.91,0.0,-0.99005,1e-05,1.45404]
[1776676681466,65.44,75091.51,0.0,-0.9899,1e-05,1.47445]
[1776676683450,65.44,75092.66,0.0,-0.98989,1e-05,1.47557]
[1776676683692,65.44,75092.66,0.0,-0.98989,1e-05,1.47557]
[1776676683775,65.44,75092.66,0.0,-0.98989,1e-05,1.47557]
[1776676683938,65.44,75092.66,0.0,-0.98989,1e-05,1.47557]
[1776676684025,65.44,75092.74,0.0,-0.98989,1e-05,1.47565]
[1776676689529,65.41,75091.91,0.0,-0.98992,1e-05,1.47112]
[1776676692550,65.39,75095.15,0.0,-0.98992,1e-05,1.47205]
[1776676693557,65.39,75097.56,0.0,-0.9899,1e-05,1.47365]
[1776676695570,65.38,75101.42,0.0,-0.98988,1e-05,1.47667]
[1776676699100,65.37,75100.97,0.0,-0.98989,1e-05,1.47549]
[1776676699150,65.36,75101.56,0.0,-0.9899,1e-05,1.47457]
[1776676699534,65.36,75101.56,0.0,-0.9899,1e-05,1.47457]
[1776676699691,65.36,75101.56,0.0,-0.9899,1e-05,1.47457]
[1776676704300,65.33,75103.24,0.0,-0.98991,1e-05,1.47249]
[1776676704387,65.33,75103.24,0.0,-0.98991,1e-05,1.47249]
[1776676704437,65.33,75103.24,0.0,-0.98991,1e-05,1.47249]
[1776676704633,65.33,75103.04,0.0,-0.98992,1e-05,1.47155]
[1776676709048,65.31,75104.15,0.0,-0.98993,1e-05,1.4704]
[1776676709094,65.31,75104.15,0.0,-0.98993,1e-05,1.4704]
[1776676709195,65.31,75104.15,0.0,-0.98993,1e-05,1.4704]
[1776676709140,65.3,75105.76,0.0,-0.98992,1e-05,1.47123]
[1776676714946,65.27,75106.21,0.0,-0.98996,1e-05,1.46624]
[1776676720983,65.24,75109.92,0.0,-0.98997,1e-05,1.46539]
[1776676721031,65.24,75109.92,0.0,-0.98997,1e-05,1.46539]
[1776676721200,65.24,75109.92,0.0,-0.98997,1e-05,1.46539]
[1776676721078,65.23,75112.61,0.0,-0.98995,1e-05,1.46726]
[1776676721753,65.22,75116.97,0.0,-0.98993,1e-05,1.47077]
[1776676722760,65.22,75120.12,0.0,-0.98991,1e-05,1.47309]
[1776676723767,65.21,75125.18,0.0,-0.98988,1e-05,1.47729]
[1776676724774,65.21,75131.18,0.0,-0.98984,1e-05,1.48243]
[1776676726788,65.19,75122.8,0.0,-0.98991,1e-05,1.47273]
[1776676727795,65.19,75120.75,0.0,-0.98993,1e-05,1.46998]
[1776676729013,65.19,75120.75,0.0,-0.98993,1e-05,1.46998]
[1776676729042,65.19,75120.75,0.0,-0.98993,1e-05,1.46998]
[1776676729190,65.19,75120.75,0.0,-0.98993,1e-05,1.46998]
[1776676729114,65.18,75126.36,0.0,-0.9899,1e-05,1.47471]
[1776676729809,65.18,75128.63,0.0,-0.98989,1e-05,1.47619]
[1776676733853,65.16,75130.3,0.0,-0.98989,1e-05,1.47558]
[1776676733935,65.16,75130.3,0.0,-0.98989,1e-05,1.47558]
[1776676733955,65.16,75130.3,0.0,-0.98989,1e-05,1.47558]
[1776676734198,65.16,75130.3,0.0,-0.98989,1e-05,1.47558]
[1776676734056,65.16,75131.7,0.0,-0.98988,1e-05,1.47695]
[1776676737865,65.16,75144.53,0.0,-0.98978,1e-05,1.48956]
[1776676738872,65.16,75144.1,0.0,-0.98979,1e-05,1.48913]
[1776676739607,65.16,75144.1,0.0,-0.98979,1e-05,1.48913]
[1776676739615,65.16,75144.1,0.0,-0.98979,1e-05,1.48913]
[1776676739697,65.16,75144.1,0.0,-0.98979,1e-05,1.48913]
[1776676739878,65.16,75144.42,0.0,-0.98978,1e-05,1.48945]
[1776676741893,65.1,75139.85,0.0,-0.98988,1e-05,1.47752]
[1776676743000,65.1,75139.85,0.0,-0.98988,1e-05,1.47752]
[1776676743077,65.1,75139.85,0.0,-0.98988,1e-05,1.47752]
[1776676743192,65.1,75139.85,0.0,-0.98988,1e-05,1.47752]
[1776676743101,65.1,75138.86,0.0,-0.98989,1e-05,1.47655]
[1776676745928,65.08,75135.89,0.0,-0.98993,1e-05,1.47141]
[1776676746820,65.08,75135.89,0.0,-0.98993,1e-05,1.47141]
[1776676746936,65.08,75135.89,0.0,-0.98993,1e-05,1.47141]
[1776676746939,65.07,75132.49,0.0,-0.98996,1e-05,1.46734]
[1776676747498,65.07,75132.49,0.0,-0.98996,1e-05,1.46734]
[1776676747688,65.07,75132.49,0.0,-0.98996,1e-05,1.46734]
[1776676747947,65.07,75127.69,0.0,-0.99,1e-05,1.46192]
[1776676749961,65.06,75123.94,0.0,-0.99004,1e-05,1.45679]
[1776676751200,65.06,75123.94,0.0,-0.99004,1e-05,1.45679]
[1776676751203,65.06,75123.94,0.0,-0.99004,1e-05,1.45679]
[1776676751438,65.05,75123.92,0.0,-0.99004,1e-05,1.45603]
[1776676751975,65.04,75124.19,0.0,-0.99005,1e-05,1.45555]
[1776676754996,65.03,75126.68,0.0,-0.99005,1e-05,1.45574]
[1776676755656,65.03,75126.68,0.0,-0.99005,1e-05,1.45574]
[1776676755688,65.03,75126.68,0.0,-0.99005,1e-05,1.45574]
[1776676756005,65.02,75127.72,0.0,-0.99004,1e-05,1.45601]
[1776676759125,65.01,75127.2,0.0,-0.99005,1e-05,1.45476]
[1776676759191,65.01,75127.2,0.0,-0.99005,1e-05,1.45476]
[1776676759196,65.01,75127.2,0.0,-0.99005,1e-05,1.45476]
[1776676759222,65.0,75127.19,0.0,-0.99007,1e-05,1.45327]
[1776676759438,65.0,75127.19,0.0,-0.99007,1e-05,1.45327]
[1776676763492,64.98,75129.04,0.0,-0.99008,1e-05,1.45209]
[1776676763689,64.98,75129.04,0.0,-0.99008,1e-05,1.45209]
[1776676765442,64.97,75128.29,0.0,-0.99009,1e-05,1.44988]
[1776676765688,64.97,75128.29,0.0,-0.99009,1e-05,1.44988]
[1776676766078,64.96,75122.52,0.0,-0.99014,1e-05,1.44357]
[1776676766576,64.96,75122.52,0.0,-0.99014,1e-05,1.44357]
[1776676766694,64.96,75122.52,0.0,-0.99014,1e-05,1.44357]
[1776676772120,64.92,75118.02,0.0,-0.99022,1e-05,1.43314]
[1776676772414,64.92,75118.02,0.0,-0.99022,1e-05,1.43314]
[1776676772440,64.92,75118.02,0.0,-0.99022,1e-05,1.43314]
[1776676772462,64.92,75118.02,0.0,-0.99022,1e-05,1.43314]
[1776676772690,64.92,75118.02,0.0,-0.99022,1e-05,1.43314]
[1776676773127,64.92,75117.5,0.0,-0.99023,1e-05,1.4319]
[1776676778162,64.89,75103.5,0.0,-0.99036,1e-05,1.41488]
[1776676779168,64.88,75097.91,0.0,-0.99041,1e-05,1.40885]
[1776676780176,64.88,75102.97,0.0,-0.99038,1e-05,1.41292]
[1776676781394,64.87,75103.57,0.0,-0.99038,1e-05,1.41276]
[1776676781436,64.87,75103.57,0.0,-0.99038,1e-05,1.41276]
[1776676781511,64.87,75103.57,0.0,-0.99038,1e-05,1.41276]
[1776676781690,64.87,75103.57,0.0,-0.99038,1e-05,1.41276]
[1776676782190,64.86,75102.35,0.0,-0.99039,1e-05,1.41087]
[1776676784204,64.85,75104.56,0.0,-0.99039,1e-05,1.41151]
[1776676786779,64.84,75103.52,0.0,-0.99041,1e-05,1.40907]
[1776676786937,64.84,75103.52,0.0,-0.99041,1e-05,1.40907]
[1776676786973,64.84,75103.52,0.0,-0.99041,1e-05,1.40907]
[1776676787188,64.84,75103.52,0.0,-0.99041,1e-05,1.40907]
[1776676787253,64.83,75103.52,0.0,-0.99041,1e-05,1.40834]
[1776676791285,64.81,75095.03,0.0,-0.9905,1e-05,1.39741]
[1776676791435,64.81,75095.03,0.0,-0.9905,1e-05,1.39741]
[1776676791557,64.81,75095.03,0.0,-0.9905,1e-05,1.39741]
[1776676791687,64.81,75095.03,0.0,-0.9905,1e-05,1.39741]
[1776676792259,64.8,75091.08,0.0,-0.99053,1e-05,1.39299]
[1776676795281,64.79,75087.35,0.0,-0.99057,1e-05,1.38737]
[1776676795604,64.79,75087.35,0.0,-0.99057,1e-05,1.38737]
[1776676795692,64.79,75087.35,0.0,-0.99057,1e-05,1.38737]
[1776676797225,64.78,75086.18,0.0,-0.99059,1e-05,1.38558]
[1776676797435,64.78,75086.18,0.0,-0.99059,1e-05,1.38558]
[1776676797477,64.78,75078.79,0.0,-0.99064,1e-05,1.37799]
[1776676798302,64.77,75078.19,0.0,-0.99065,1e-05,1.37675]
[1776676800167,64.77,75078.19,0.0,-0.99065,1e-05,1.37675]
[1776676800192,64.77,75078.19,0.0,-0.99065,1e-05,1.37675]
[1776676803734,64.75,75077.09,0.0,-0.99068,1e-05,1.37303]
[1776676803924,64.75,75077.09,0.0,-0.99068,1e-05,1.37303]
[1776676803936,64.75,75077.09,0.0,-0.99068,1e-05,1.37303]
[1776676803978,64.74,75076.65,0.0,-0.9907,1e-05,1.37129]
[1776676808350,64.72,75078.19,0.0,-0.9907,1e-05,1.37072]
[1776676808436,64.72,75078.19,0.0,-0.9907,1e-05,1.37072]
[1776676809759,64.71,75078.05,0.0,-0.99071,1e-05,1.36993]
[1776676809939,64.71,75078.05,0.0,-0.99071,1e-05,1.36993]
[1776676810041,64.7,75077.44,0.0,-0.99072,1e-05,1.36804]
[1776676813138,64.7,75077.01,0.0,-0.99073,1e-05,1.36698]
[1776676813191,64.7,75077.01,0.0,-0.99073,1e-05,1.36698]
[1776676813412,64.69,75081.39,0.0,-0.99071,1e-05,1.36972]
[1776676818828,64.67,75080.92,0.0,-0.99073,1e-05,1.3673]
[1776676818936,64.67,75080.92,0.0,-0.99073,1e-05,1.3673]
[1776676818999,64.67,75080.92,0.0,-0.99073,1e-05,1.3673]
[1776676819196,64.67,75080.92,0.0,-0.99073,1e-05,1.3673]
[1776676819297,64.56,75092.11,0.0,-0.99075,1e-05,1.3641]
[1776676819454,64.56,75098.51,0.0,-0.99071,1e-05,1.37004]
[1776676820357,64.56,75098.51,0.0,-0.99071,1e-05,1.37004]
[1776676820437,64.56,75098.51,0.0,-0.99071,1e-05,1.37004]
[1776676823124,64.55,75098.63,0.0,-0.99072,1e-05,1.36883]
[1776676823187,64.55,75098.63,0.0,-0.99072,1e-05,1.36883]
[1776676823289,64.53,75098.63,0.0,-0.99073,1e-05,1.36752]
[1776676825496,64.52,75100.47,0.0,-0.99073,1e-05,1.36791]
[1776676826503,64.52,75102.22,0.0,-0.99072,1e-05,1.36888]
[1776676830531,64.5,75105.17,0.0,-0.99072,1e-05,1.36901]
[1776676832510,64.49,75104.34,0.0,-0.99074,1e-05,1.36596]
[1776676832694,64.49,75104.34,0.0,-0.99074,1e-05,1.36596]
[1776676840601,64.44,75102.14,0.0,-0.9908,1e-05,1.35816]
[1776676842932,64.44,75102.14,0.0,-0.9908,1e-05,1.35816]
[1776676843190,64.44,75102.14,0.0,-0.9908,1e-05,1.35816]
[1776676843263,64.43,75102.07,0.0,-0.99081,1e-05,1.35621]
[1776676845191,64.43,75103.23,0.0,-0.99081,1e-05,1.35728]
[1776676845293,64.42,75102.32,0.0,-0.99082,1e-05,1.35518]
[1776676847650,64.41,75105.25,0.0,-0.99081,1e-05,1.35664]
[1776676849332,64.41,75105.25,0.0,-0.99081,1e-05,1.35664]
[1776676849333,64.4,75107.79,0.0,-0.9908,1e-05,1.35774]
[1776676849436,64.4,75107.79,0.0,-0.9908,1e-05,1.35774]
[1776676852901,64.38,75107.44,0.0,-0.99082,1e-05,1.35554]
[1776676852934,64.38,75107.44,0.0,-0.99082,1e-05,1.35554]
[1776676853652,64.37,75105.88,0.0,-0.99084,1e-05,1.35347]
[1776676853691,64.37,75105.88,0.0,-0.99084,1e-05,1.35347]
[1776676853692,64.37,75103.59,0.0,-0.99085,1e-05,1.35136]
[1776676855362,64.37,75101.93,0.0,-0.99087,1e-05,1.34921]
[1776676855437,64.37,75101.93,0.0,-0.99087,1e-05,1.34921]
[1776676855706,64.36,75099.87,0.0,-0.99089,1e-05,1.34671]
[1776676856713,64.36,75098.15,0.0,-0.9909,1e-05,1.34452]
[1776676860147,64.35,75098.52,0.0,-0.99091,1e-05,1.34426]
[1776676860248,64.35,75098.52,0.0,-0.99091,1e-05,1.34426]
[1776676860439,64.34,75098.49,0.0,-0.99092,1e-05,1.34243]
[1776676865780,64.31,75109.05,0.0,-0.99087,1e-05,1.34915]
[1776676867260,64.26,75123.64,0.0,-0.99082,1e-05,1.35611]
[1776676869193,64.26,75123.58,0.0,-0.99082,1e-05,1.35605]
[1776676869273,64.25,75110.03,0.0,-0.99092,1e-05,1.34232]
[1776676869808,64.24,75105.39,0.0,-0.99096,1e-05,1.33747]
[1776676871069,64.24,75105.39,0.0,-0.99096,1e-05,1.33747]
[1776676871187,64.24,75105.39,0.0,-0.99096,1e-05,1.33747]
[1776676874845,64.22,75109.77,0.0,-0.99095,1e-05,1.33857]
[1776676875858,64.22,75127.26,0.0,-0.99083,1e-05,1.35468]
[1776676876865,64.21,75133.87,0.0,-0.99079,1e-05,1.35961]
[1776676878814,64.2,75133.61,0.0,-0.9908,1e-05,1.35874]
[1776676878936,64.2,75133.61,0.0,-0.9908,1e-05,1.35874]
[1776676879037,64.2,75136.14,0.0,-0.99079,1e-05,1.36047]
[1776676880893,64.19,75141.12,0.0,-0.99076,1e-05,1.36385]
[1776676881651,64.19,75141.12,0.0,-0.99076,1e-05,1.36385]
[1776676881687,64.19,75141.12,0.0,-0.99076,1e-05,1.36385]
[1776676884921,64.17,75132.45,0.0,-0.99084,1e-05,1.3533]
[1776676885928,64.16,75131.51,0.0,-0.99085,1e-05,1.35182]
[1776676886935,64.16,75134.46,0.0,-0.99084,1e-05,1.35395]
[1776676887942,64.15,75143.75,0.0,-0.99078,1e-05,1.36197]
[1776676888949,64.15,75146.72,0.0,-0.99076,1e-05,1.36411]
[1776676890167,64.15,75146.72,0.0,-0.99076,1e-05,1.36411]
[1776676890228,64.15,75164.75,0.0,-0.99063,1e-05,1.38099]
[1776676890969,64.14,75173.67,0.0,-0.99057,1e-05,1.38878]
[1776676891973,64.14,75174.03,0.0,-0.99059,1e-05,1.38681]
[1776676892980,64.08,75173.56,0.0,-0.99064,1e-05,1.37973]
[1776676893602,64.08,75173.56,0.0,-0.99064,1e-05,1.37973]
[1776676893987,64.08,75173.01,0.0,-0.99065,1e-05,1.37856]
[1776676894994,64.07,75170.74,0.0,-0.99067,1e-05,1.37578]
[1776676900037,63.95,75171.18,0.0,-0.99078,1e-05,1.36109]
[1776676902051,63.94,75162.45,0.0,-0.99085,1e-05,1.35176]
[1776676903058,63.93,75160.6,0.0,-0.99087,1e-05,1.34945]
[1776676907086,63.91,75158.12,0.0,-0.99091,1e-05,1.34482]
[1776676909570,63.9,75157.94,0.0,-0.99092,1e-05,1.3435]
[1776676912121,63.89,75149.6,0.0,-0.99099,1e-05,1.3341]
[1776676913128,63.88,75142.06,0.0,-0.99105,1e-05,1.32664]
[1776676914135,63.88,75135.59,0.0,-0.99109,1e-05,1.32019]
[1776676917012,63.87,75135.1,0.0,-0.99111,1e-05,1.31869]
[1776676917188,63.87,75135.1,0.0,-0.99111,1e-05,1.31869]
[1776676921187,63.85,75128.43,0.0,-0.99117,1e-05,1.31003]
[1776676922192,63.84,75125.46,0.0,-0.9912,1e-05,1.30683]
[1776676922487,63.84,75125.46,0.0,-0.9912,1e-05,1.30683]
[1776676923199,63.84,75120.91,0.0,-0.99123,1e-05,1.30223]
[1776676926222,63.83,75119.04,0.0,-0.99125,1e-05,1.29908]
[1776676927229,63.82,75121.4,0.0,-0.99124,1e-05,1.30072]
[1776676928236,63.82,75117.04,0.0,-0.99128,1e-05,1.29631]
[1776676929243,63.81,75114.71,0.0,-0.9913,1e-05,1.29374]
[1776676930421,63.81,75114.71,0.0,-0.9913,1e-05,1.29374]
[1776676930435,63.81,75114.93,0.0,-0.9913,1e-05,1.29346]
[1776676932264,63.8,75112.49,0.0,-0.99132,1e-05,1.29033]
[1776676935285,63.79,75104.51,0.0,-0.99139,1e-05,1.28182]
[1776676935687,63.79,75104.51,0.0,-0.99139,1e-05,1.28182]
[1776676936292,63.79,75102.28,0.0,-0.9914,1e-05,1.27938]
[1776676936976,63.79,75102.28,0.0,-0.9914,1e-05,1.27938]
[1776676937198,63.79,75102.28,0.0,-0.9914,1e-05,1.27938]
[1776676937299,63.78,75098.83,0.0,-0.99143,1e-05,1.27587]
[1776676938306,63.78,75096.26,0.0,-0.99145,1e-05,1.27315]
[1776676940164,63.77,75096.53,0.0,-0.99145,1e-05,1.27295]
[1776676940190,63.77,75096.53,0.0,-0.99145,1e-05,1.27295]
[1776676941327,63.77,75092.25,0.0,-0.99149,1e-05,1.2683]
[1776676942334,63.76,75083.14,0.0,-0.99155,1e-05,1.25984]
[1776676943341,63.73,75082.44,0.0,-0.99159,1e-05,1.25513]
[1776676945354,63.72,75082.05,0.0,-0.99159,1e-05,1.25439]
[1776676945436,63.72,75082.05,0.0,-0.99159,1e-05,1.25439]
[1776676946289,63.72,75081.83,0.0,-0.9916,1e-05,1.25379]
[1776676946435,63.72,75081.83,0.0,-0.9916,1e-05,1.25379]
[1776676946364,63.72,75080.56,0.0,-0.99161,1e-05,1.25228]
[1776676948377,63.71,75075.43,0.0,-0.99165,1e-05,1.24701]
[1776676951107,63.7,75074.7,0.0,-0.99166,1e-05,1.24559]
[1776676951197,63.7,75074.7,0.0,-0.99166,1e-05,1.24559]
[1776676956434,63.68,75075.44,0.0,-0.99168,1e-05,1.2424]
[1776676957409,63.68,75075.44,0.0,-0.99168,1e-05,1.2424]
[1776676957446,63.68,75075.44,0.0,-0.99168,1e-05,1.2424]
[1776676958117,63.68,75075.53,0.0,-0.99168,1e-05,1.2421]
[1776676958191,63.68,75075.53,0.0,-0.99168,1e-05,1.2421]
[1776676958449,63.68,75075.17,0.0,-0.99169,1e-05,1.2414]
[1776676961469,63.67,75072.22,0.0,-0.99172,1e-05,1.2377]
[1776676963158,63.67,75072.22,0.0,-0.99172,1e-05,1.2377]
[1776676963192,63.67,75072.22,0.0,-0.99172,1e-05,1.2377]
[1776676963203,63.66,75066.2,0.0,-0.99176,1e-05,1.23175]
[1776676967511,63.65,75063.35,0.0,-0.99179,1e-05,1.22785]
[1776676969137,63.65,75063.35,0.0,-0.99179,1e-05,1.22785]
[1776676969193,63.65,75063.35,0.0,-0.99179,1e-05,1.22785]
[1776676969515,63.64,75061.96,0.0,-0.9918,1e-05,1.22594]
[1776676969688,63.64,75061.96,0.0,-0.9918,1e-05,1.22594]
[1776676969788,63.64,75061.94,0.0,-0.9918,1e-05,1.22592]
[1776676975567,63.62,75060.03,0.0,-0.99183,1e-05,1.22216]
[1776676978100,63.62,75062.26,0.0,-0.99182,1e-05,1.22373]
[1776676978190,63.62,75062.26,0.0,-0.99182,1e-05,1.22373]
[1776676981609,63.6,75056.23,0.0,-0.99187,1e-05,1.21683]
[1776676982616,63.6,75050.69,0.0,-0.99191,1e-05,1.21176]
[1776676984212,63.6,75050.69,0.0,-0.99191,1e-05,1.21176]
[1776676984434,63.6,75050.69,0.0,-0.99191,1e-05,1.21176]
[1776676987483,63.59,75049.56,0.0,-0.99193,1e-05,1.20984]
[1776676987691,63.59,75048.95,0.0,-0.99193,1e-05,1.209]
[1776676987740,63.59,75043.84,0.0,-0.99197,1e-05,1.20434]
[1776676989565,63.58,75043.2,0.0,-0.99198,1e-05,1.20318]
[1776676989690,63.58,75043.2,0.0,-0.99198,1e-05,1.20318]
[1776676994953,63.57,75040.63,0.0,-0.992,1e-05,1.19979]
[1776676995189,63.57,75040.63,0.0,-0.992,1e-05,1.19979]
[1776676995290,63.56,75037.25,0.0,-0.99203,1e-05,1.19634]
[1776676996714,63.56,75033.23,0.0,-0.99205,1e-05,1.19266]
[1776676998848,63.56,75031.54,0.0,-0.99207,1e-05,1.19095]
[1776676998939,63.56,75031.54,0.0,-0.99207,1e-05,1.19095]
[1776676999233,63.56,75031.54,0.0,-0.99207,1e-05,1.19095]
[1776676999436,63.56,75031.54,0.0,-0.99207,1e-05,1.19095]
[1776676999334,63.55,75031.0,0.0,-0.99207,1e-05,1.18994]
[1776677003763,63.54,75033.75,0.0,-0.99207,1e-05,1.19114]
[1776677005350,63.54,75033.75,0.0,-0.99207,1e-05,1.19114]
[1776677005439,63.54,75033.75,0.0,-0.99207,1e-05,1.19114]
[1776677006784,63.54,75029.54,0.0,-0.9921,1e-05,1.18677]
[1776677008925,63.53,75028.52,0.0,-0.99211,1e-05,1.18564]
[1776677008936,63.53,75028.52,0.0,-0.99211,1e-05,1.18564]
[1776677009027,63.53,75030.52,0.0,-0.9921,1e-05,1.18705]
[1776677011819,63.52,75038.42,0.0,-0.99206,1e-05,1.19141]
[1776677012826,63.52,75045.21,0.0,-0.99202,1e-05,1.19686]
[1776677013908,63.52,75045.21,0.0,-0.99202,1e-05,1.19686]
[1776677013937,63.52,75045.21,0.0,-0.99202,1e-05,1.19686]
[1776677014009,63.52,75039.99,0.0,-0.99206,1e-05,1.19217]
[1776677015847,63.51,75039.72,0.0,-0.99206,1e-05,1.19139]
[1776677016854,63.51,75045.21,0.0,-0.99203,1e-05,1.19574]
[1776677017831,63.51,75045.21,0.0,-0.99203,1e-05,1.19574]
[1776677017937,63.51,75045.21,0.0,-0.99203,1e-05,1.19574]
[1776677018321,63.51,75045.21,0.0,-0.99203,1e-05,1.19574]
[1776677018435,63.51,75045.21,0.0,-0.99203,1e-05,1.19574]
[1776677018392,63.51,75046.58,0.0,-0.99203,1e-05,1.19632]
[1776677019876,63.5,75044.04,0.0,-0.99204,1e-05,1.19389]
[1776677020882,63.5,75040.37,0.0,-0.99207,1e-05,1.19051]
[1776677023131,63.5,75040.32,0.0,-0.99207,1e-05,1.19019]
[1776677023186,63.5,75040.32,0.0,-0.99207,1e-05,1.19019]
[1776677023281,63.49,75043.0,0.0,-0.99206,1e-05,1.1919]
[1776677023910,63.49,75047.01,0.0,-0.99203,1e-05,1.19528]
[1776677025924,63.49,75055.12,0.0,-0.99199,1e-05,1.20158]
[1776677026930,63.49,75059.0,0.0,-0.99197,1e-05,1.20458]
[1776677028510,63.49,75059.0,0.0,-0.99197,1e-05,1.20458]
[1776677028687,63.48,75059.72,0.0,-0.99196,1e-05,1.20489]
[1776677029751,63.48,75059.26,0.0,-0.99197,1e-05,1.2042]
[1776677029937,63.48,75059.26,0.0,-0.99197,1e-05,1.2042]
[1776677029952,63.48,75059.63,0.0,-0.99197,1e-05,1.20422]
[1776677030960,63.48,75062.29,0.0,-0.99195,1e-05,1.20618]
[1776677031967,63.47,75065.57,0.0,-0.99193,1e-05,1.20867]
[1776677035304,63.47,75063.99,0.0,-0.99195,1e-05,1.20671]
[1776677035438,63.47,75063.99,0.0,-0.99195,1e-05,1.20671]
[1776677037002,63.46,75070.82,0.0,-0.99191,1e-05,1.21164]
[1776677043045,63.42,75070.28,0.0,-0.99195,1e-05,1.20726]
[1776677045512,63.42,75069.96,0.0,-0.99195,1e-05,1.20698]
[1776677045687,63.42,75068.83,0.0,-0.99196,1e-05,1.20602]
[1776677046407,63.42,75068.83,0.0,-0.99196,1e-05,1.20602]
[1776677046435,63.42,75068.83,0.0,-0.99196,1e-05,1.20602]
[1776677046508,63.42,75069.0,0.0,-0.99196,1e-05,1.20558]
[1776677049088,63.41,75065.33,0.0,-0.99199,1e-05,1.20189]
[1776677049943,63.41,75065.33,0.0,-0.99199,1e-05,1.20189]
[1776677050192,63.41,75065.33,0.0,-0.99199,1e-05,1.20189]
[1776677052108,63.41,75057.72,0.0,-0.99204,1e-05,1.1946]
[1776677053116,63.4,75049.15,0.0,-0.9921,1e-05,1.1871]
[1776677055276,63.4,75047.03,0.0,-0.99211,1e-05,1.18505]
[1776677055435,63.4,75047.03,0.0,-0.99211,1e-05,1.18505]
[1776677055534,63.4,75046.28,0.0,-0.99212,1e-05,1.18392]
[1776677056137,63.4,75050.24,0.0,-0.9921,1e-05,1.18725]
[1776677056927,63.4,75050.24,0.0,-0.9921,1e-05,1.18725]
[1776677056937,63.4,75050.24,0.0,-0.9921,1e-05,1.18725]
[1776677057144,63.4,75052.45,0.0,-0.99208,1e-05,1.18886]
[1776677059084,63.39,75052.58,0.0,-0.99208,1e-05,1.18871]
[1776677059200,63.39,75052.58,0.0,-0.99208,1e-05,1.18871]
[1776677062179,63.38,75063.02,0.0,-0.99203,1e-05,1.19623]
[1776677063186,63.38,75068.36,0.0,-0.992,1e-05,1.20049]
[1776677064734,63.38,75069.9,0.0,-0.99199,1e-05,1.20151]
[1776677064939,63.38,75069.9,0.0,-0.99199,1e-05,1.20151]
[1776677065524,63.38,75069.9,0.0,-0.99199,1e-05,1.20151]
[1776677065560,63.37,75070.29,0.0,-0.99199,1e-05,1.20156]
[1776677065695,63.37,75070.29,0.0,-0.99199,1e-05,1.20156]
[1776677072249,63.36,75066.7,0.0,-0.99204,1e-05,1.19509]
[1776677074263,63.35,75060.81,0.0,-0.99208,1e-05,1.18959]
[1776677074903,63.35,75060.81,0.0,-0.99208,1e-05,1.18959]
[1776677074937,63.35,75060.81,0.0,-0.99208,1e-05,1.18959]
[1776677080046,63.34,75058.8,0.0,-0.9921,1e-05,1.18688]
[1776677080327,63.34,75095.93,0.0,-0.99186,1e-05,1.21823]
[1776677081333,63.31,75096.31,0.0,-0.99189,1e-05,1.21524]
[1776677083347,63.28,75093.06,0.0,-0.99193,1e-05,1.20916]
[1776677083760,63.28,75093.06,0.0,-0.99193,1e-05,1.20916]
[1776677089392,63.27,75093.37,0.0,-0.99194,1e-05,1.2077]
[1776677095434,63.25,75093.95,0.0,-0.99195,1e-05,1.20646]
[1776677098454,63.24,75107.67,0.0,-0.99187,1e-05,1.21736]
[1776677099461,63.24,75109.18,0.0,-0.99187,1e-05,1.21835]
[1776677101476,63.24,75106.48,0.0,-0.99189,1e-05,1.2154]
[1776677102484,63.23,75109.11,0.0,-0.99187,1e-05,1.21736]
[1776677103749,63.23,75108.92,0.0,-0.99188,1e-05,1.21689]
[1776677103938,63.23,75108.92,0.0,-0.99188,1e-05,1.21689]
[1776677104497,63.23,75105.45,0.0,-0.9919,1e-05,1.21359]
[1776677105886,63.22,75104.63,0.0,-0.99191,1e-05,1.21259]
[1776677105937,63.22,75104.63,0.0,-0.99191,1e-05,1.21259]
[1776677106511,63.22,75104.45,0.0,-0.99191,1e-05,1.21213]
[1776677107936,63.22,75106.21,0.0,-0.9919,1e-05,1.21334]
[1776677113560,63.2,75106.89,0.0,-0.99191,1e-05,1.2121]
[1776677115520,63.2,75106.13,0.0,-0.99192,1e-05,1.21115]
[1776677115689,63.2,75105.99,0.0,-0.99192,1e-05,1.21073]
[1776677117486,63.2,75106.28,0.0,-0.99192,1e-05,1.21068]
[1776677117587,63.17,75099.92,0.0,-0.99199,1e-05,1.20229]
[1776677117690,63.17,75099.92,0.0,-0.99199,1e-05,1.20229]
[1776677118421,63.17,75099.92,0.0,-0.99199,1e-05,1.20229]
[1776677118435,63.17,75099.92,0.0,-0.99199,1e-05,1.20229]
[1776677123629,63.15,75096.53,0.0,-0.99202,1e-05,1.19773]
[1776677124636,63.15,75088.65,0.0,-0.99207,1e-05,1.19077]
[1776677125446,63.15,75088.65,0.0,-0.99207,1e-05,1.19077]
[1776677125537,63.15,75088.65,0.0,-0.99207,1e-05,1.1905]
[1776677125692,63.15,75088.65,0.0,-0.99207,1e-05,1.1905]
[1776677126320,63.15,75088.65,0.0,-0.99207,1e-05,1.1905]
[1776677126441,63.15,75088.65,0.0,-0.99207,1e-05,1.1905]
[1776677126473,63.15,75088.37,0.0,-0.99208,1e-05,1.19]
[1776677131686,63.14,75088.33,0.0,-0.9921,1e-05,1.18719]
[1776677134491,63.13,75088.4,0.0,-0.9921,1e-05,1.18699]
[1776677134518,63.13,75093.26,0.0,-0.99207,1e-05,1.19058]
[1776677134687,63.13,75093.26,0.0,-0.99207,1e-05,1.19058]
[1776677140354,63.12,75093.41,0.0,-0.99208,1e-05,1.19018]
[1776677140438,63.12,75093.41,0.0,-0.99208,1e-05,1.19018]
[1776677140634,63.12,75093.41,0.0,-0.99208,1e-05,1.19018]
[1776677140692,63.11,75091.56,0.0,-0.99209,1e-05,1.18756]
[1776677140750,63.11,75090.54,0.0,-0.9921,1e-05,1.1867]
[1776677143979,63.11,75090.5,0.0,-0.9921,1e-05,1.18641]
[1776677144191,63.11,75090.5,0.0,-0.9921,1e-05,1.18641]
[1776677149815,63.09,75092.46,0.0,-0.99211,1e-05,1.18601]
[1776677150823,63.09,75103.32,0.0,-0.99204,1e-05,1.19495]
[1776677151825,63.09,75103.32,0.0,-0.99204,1e-05,1.19495]
[1776677151936,63.09,75103.32,0.0,-0.99204,1e-05,1.19495]
[1776677152037,63.09,75103.19,0.0,-0.99204,1e-05,1.19456]
[1776677153496,63.09,75103.19,0.0,-0.99204,1e-05,1.19456]
[1776677153537,63.08,75103.91,0.0,-0.99204,1e-05,1.19463]
[1776677153697,63.08,75103.91,0.0,-0.99204,1e-05,1.19463]
[1776677159353,63.07,75105.12,0.0,-0.99204,1e-05,1.19456]
[1776677159435,63.07,75105.12,0.0,-0.99204,1e-05,1.19456]
[1776677165053,63.06,75103.58,0.0,-0.99206,1e-05,1.1919]
[1776677165190,63.06,75103.58,0.0,-0.99206,1e-05,1.1919]
[1776677165269,63.06,75103.29,0.0,-0.99207,1e-05,1.19112]
[1776677171970,63.04,75102.95,0.0,-0.99209,1e-05,1.18899]
[1776677173109,63.04,75102.95,0.0,-0.99209,1e-05,1.18899]
[1776677173196,63.04,75102.95,0.0,-0.99209,1e-05,1.18899]
[1776677173210,63.04,75098.38,0.0,-0.99212,1e-05,1.18486]
[1776677174991,63.03,75095.27,0.0,-0.99214,1e-05,1.18173]
[1776677180028,63.02,75096.28,0.0,-0.99214,1e-05,1.18134]
[1776677185069,63.01,75091.35,0.0,-0.99218,1e-05,1.17596]
[1776677185931,63.01,75091.35,0.0,-0.99218,1e-05,1.17596]
[1776677185943,63.01,75091.35,0.0,-0.99218,1e-05,1.17596]
[1776677186984,63.01,75091.74,0.0,-0.99218,1e-05,1.17605]
[1776677187201,63.01,75091.74,0.0,-0.99218,1e-05,1.17605]
[1776677187302,63.01,75091.81,0.0,-0.99218,1e-05,1.17587]
[1776677192123,63.0,75085.02,0.0,-0.99224,1e-05,1.16753]
[1776677192793,63.0,75085.02,0.0,-0.99224,1e-05,1.16753]
[1776677192935,63.0,75085.02,0.0,-0.99224,1e-05,1.16753]
[1776677199172,62.98,75083.11,0.0,-0.99227,1e-05,1.16435]
[1776677200179,62.98,75079.29,0.0,-0.99229,1e-05,1.16095]
[1776677201112,62.98,75079.29,0.0,-0.99229,1e-05,1.16095]
[1776677201196,62.98,75079.29,0.0,-0.99229,1e-05,1.16095]
[1776677202398,62.98,75078.25,0.0,-0.9923,1e-05,1.15987]
[1776677202435,62.98,75078.25,0.0,-0.9923,1e-05,1.15987]
[1776677202499,62.97,75077.62,0.0,-0.99231,1e-05,1.15892]
[1776677208235,62.96,75083.05,0.0,-0.99228,1e-05,1.16238]
[1776677209258,62.96,75083.05,0.0,-0.99228,1e-05,1.16238]
[1776677209435,62.96,75083.05,0.0,-0.99228,1e-05,1.16238]
[1776677209479,62.96,75094.75,0.0,-0.99221,1e-05,1.17172]
[1776677211395,62.96,75094.52,0.0,-0.99221,1e-05,1.17153]
[1776677211437,62.96,75094.52,0.0,-0.99221,1e-05,1.17153]
[1776677211538,62.96,75094.28,0.0,-0.99222,1e-05,1.17086]
[1776677214797,62.95,75095.11,0.0,-0.99222,1e-05,1.17109]
[1776677214941,62.95,75095.11,0.0,-0.99222,1e-05,1.17109]
[1776677216291,62.95,75099.69,0.0,-0.99219,1e-05,1.17448]
[1776677218135,62.95,75100.46,0.0,-0.99219,1e-05,1.17489]
[1776677218197,62.95,75100.46,0.0,-0.99219,1e-05,1.17489]
[1776677218305,62.94,75100.15,0.0,-0.99219,1e-05,1.1744]
[1776677218786,62.94,75100.15,0.0,-0.99219,1e-05,1.1744]
[1776677218936,62.94,75100.15,0.0,-0.99219,1e-05,1.1744]
[1776677223515,62.94,75099.61,0.0,-0.9922,1e-05,1.17301]
[1776677223688,62.94,75099.61,0.0,-0.9922,1e-05,1.17301]
[1776677224422,62.93,75099.4,0.0,-0.99221,1e-05,1.17237]
[1776677224442,62.93,75099.4,0.0,-0.99221,1e-05,1.17237]
[1776677224454,62.93,75099.47,0.0,-0.99221,1e-05,1.1722]
[1776677231398,62.92,75099.33,0.0,-0.99222,1e-05,1.17048]
[1776677232278,62.92,75099.33,0.0,-0.99222,1e-05,1.17048]
[1776677232436,62.92,75099.33,0.0,-0.99222,1e-05,1.17048]
[1776677235426,62.91,75093.71,0.0,-0.99226,1e-05,1.1651]
[1776677236024,62.91,75093.71,0.0,-0.99226,1e-05,1.1651]
[1776677236193,62.91,75093.71,0.0,-0.99226,1e-05,1.1651]
[1776677236433,62.91,75087.08,0.0,-0.99231,1e-05,1.15914]
[1776677237440,62.9,75086.47,0.0,-0.99231,1e-05,1.15843]
[1776677237873,62.9,75086.47,0.0,-0.99231,1e-05,1.15843]
[1776677237940,62.9,75086.47,0.0,-0.99231,1e-05,1.15843]
[1776677238447,62.9,75086.23,0.0,-0.99232,1e-05,1.15802]
[1776677239454,62.9,75083.18,0.0,-0.99234,1e-05,1.15529]
[1776677240694,62.9,75083.18,0.0,-0.99234,1e-05,1.15529]
[1776677240461,62.9,75079.11,0.0,-0.99236,1e-05,1.15172]
[1776677240790,62.9,75079.11,0.0,-0.99236,1e-05,1.15172]
[1776677248516,62.88,75076.02,0.0,-0.99239,1e-05,1.14768]
[1776677250091,62.88,75075.75,0.0,-0.9924,1e-05,1.14728]
[1776677250193,62.88,75075.75,0.0,-0.9924,1e-05,1.14728]
[1776677251464,62.88,75074.54,0.0,-0.9924,1e-05,1.1461]
[1776677251693,62.88,75074.54,0.0,-0.9924,1e-05,1.1461]
[1776677251565,62.88,75074.54,0.0,-0.99241,1e-05,1.14448]
[1776677256574,62.87,75074.05,0.0,-0.99242,1e-05,1.14319]
[1776677257037,62.87,75074.05,0.0,-0.99242,1e-05,1.14319]
[1776677262452,62.86,75072.61,0.0,-0.99244,1e-05,1.14113]
[1776677262616,62.86,75068.22,0.0,-0.99247,1e-05,1.13736]
[1776677263513,62.86,75068.22,0.0,-0.99247,1e-05,1.13736]
[1776677263690,62.86,75068.22,0.0,-0.99247,1e-05,1.13736]
[1776677263738,62.86,75067.4,0.0,-0.99247,1e-05,1.13652]
[1776677269666,62.85,75070.24,0.0,-0.99246,1e-05,1.13787]
[1776677270671,62.85,75065.94,0.0,-0.99249,1e-05,1.13419]
[1776677275707,62.84,75065.5,0.0,-0.9925,1e-05,1.13305]
[1776677280742,62.84,75061.49,0.0,-0.99253,1e-05,1.12903]
[1776677285777,62.83,75058.84,0.0,-0.99255,1e-05,1.12617]
[1776677290812,62.82,75054.26,0.0,-0.99258,1e-05,1.12179]
[1776677292827,62.82,75050.25,0.0,-0.99261,1e-05,1.1183]
[1776677297862,62.82,75047.8,0.0,-0.99263,1e-05,1.11574]
[1776677303903,62.81,75046.98,0.0,-0.99264,1e-05,1.11439]
[1776677306925,62.81,75043.33,0.0,-0.99266,1e-05,1.11112]
[1776677307932,62.8,75038.45,0.0,-0.99269,1e-05,1.10709]
[1776677312967,62.8,75038.76,0.0,-0.9927,1e-05,1.10543]
[1776677318002,62.8,75038.83,0.0,-0.99271,1e-05,1.10498]
[1776677321617,62.79,75038.18,0.0,-0.99271,1e-05,1.10436]
[1776677321690,62.79,75038.18,0.0,-0.99271,1e-05,1.10436]
[1776677323038,62.79,75035.74,0.0,-0.99273,1e-05,1.10201]
[1776677324045,62.79,75032.97,0.0,-0.99274,1e-05,1.0997]
[1776677329080,62.79,75032.7,0.0,-0.99275,1e-05,1.09903]
[1776677335122,62.78,75033.91,0.0,-0.99275,1e-05,1.09947]
[1776677337944,62.78,75033.77,0.0,-0.99275,1e-05,1.09919]
[1776677338080,62.78,75033.77,0.0,-0.99275,1e-05,1.09919]
[1776677338205,62.78,75033.77,0.0,-0.99275,1e-05,1.09919]
[1776677338304,62.78,75033.77,0.0,-0.99275,1e-05,1.0991]
[1776677344185,62.77,75033.81,0.0,-0.99275,1e-05,1.09863]
[1776677346199,62.77,75026.69,0.0,-0.9928,1e-05,1.0928]
[1776677347702,62.77,75026.69,0.0,-0.9928,1e-05,1.0928]
[1776677347803,62.77,75027.08,0.0,-0.99279,1e-05,1.09297]
[1776677347942,62.77,75027.08,0.0,-0.99279,1e-05,1.09297]
[1776677351234,62.77,75029.99,0.0,-0.99278,1e-05,1.09508]
[1776677352200,62.77,75029.99,0.0,-0.99278,1e-05,1.09508]
[1776677352440,62.77,75029.99,0.0,-0.99278,1e-05,1.09508]
[1776677352676,62.77,75029.99,0.0,-0.99278,1e-05,1.09508]
[1776677352689,62.77,75029.99,0.0,-0.99278,1e-05,1.09508]
[1776677352777,62.77,75030.83,0.0,-0.99278,1e-05,1.0956]
[1776677357382,62.76,75031.6,0.0,-0.99277,1e-05,1.09599]
[1776677357437,62.76,75031.6,0.0,-0.99277,1e-05,1.09599]
[1776677357814,62.76,75031.6,0.0,-0.99277,1e-05,1.09599]
[1776677357530,62.76,75029.06,0.0,-0.99279,1e-05,1.09382]
[1776677357942,62.76,75029.06,0.0,-0.99279,1e-05,1.09382]
[1776677363833,62.76,75027.78,0.0,-0.9928,1e-05,1.09253]
[1776677363939,62.76,75027.27,0.0,-0.9928,1e-05,1.09206]
[1776677364133,62.76,75027.27,0.0,-0.9928,1e-05,1.09206]
[1776677364188,62.76,75027.27,0.0,-0.9928,1e-05,1.09206]
[1776677364325,62.76,75028.51,0.0,-0.99279,1e-05,1.09298]
[1776677369360,62.76,75029.16,0.0,-0.99279,1e-05,1.09316]
[1776677371498,62.76,75029.82,0.0,-0.99279,1e-05,1.09362]
[1776677371689,62.76,75029.82,0.0,-0.99279,1e-05,1.09362]
[1776677371754,62.75,75029.82,0.0,-0.9928,1e-05,1.09209]
[1776677372058,62.75,75029.82,0.0,-0.9928,1e-05,1.09209]
[1776677372189,62.75,75029.82,0.0,-0.9928,1e-05,1.09209]
[1776677378423,62.75,75031.35,0.0,-0.99279,1e-05,1.09291]
[1776677379166,62.75,75031.35,0.0,-0.99279,1e-05,1.09291]
[1776677379193,62.75,75031.35,0.0,-0.99279,1e-05,1.09291]
[1776677379741,62.75,75031.35,0.0,-0.99279,1e-05,1.09291]
[1776677379782,62.75,75031.36,0.0,-0.99279,1e-05,1.09278]
[1776677379935,62.75,75031.36,0.0,-0.99279,1e-05,1.09278]
[1776677385472,62.75,75031.73,0.0,-0.9928,1e-05,1.09274]
[1776677390506,62.74,75031.5,0.0,-0.9928,1e-05,1.09223]
[1776677392303,62.74,75032.04,0.0,-0.9928,1e-05,1.09259]
[1776677392436,62.74,75032.04,0.0,-0.9928,1e-05,1.09259]
[1776677392521,62.74,75032.53,0.0,-0.99279,1e-05,1.09291]
[1776677393528,62.74,75037.8,0.0,-0.99276,1e-05,1.09704]
[1776677394078,62.74,75037.8,0.0,-0.99276,1e-05,1.09704]
[1776677394192,62.74,75037.8,0.0,-0.99276,1e-05,1.09704]
[1776677397556,62.74,75046.68,0.0,-0.99271,1e-05,1.10384]
[1776677398563,62.74,75055.75,0.0,-0.99266,1e-05,1.11096]
[1776677399260,62.74,75055.75,0.0,-0.99266,1e-05,1.11096]
[1776677399442,62.74,75055.75,0.0,-0.99266,1e-05,1.11096]
[1776677399856,62.74,75055.75,0.0,-0.99266,1e-05,1.11096]
[1776677399570,62.74,75055.7,0.0,-0.99266,1e-05,1.11082]
[1776677399942,62.74,75055.7,0.0,-0.99266,1e-05,1.11082]
[1776677400577,62.74,75053.16,0.0,-0.99268,1e-05,1.10877]
[1776677405209,62.73,75053.49,0.0,-0.99268,1e-05,1.10855]
[1776677405436,62.73,75053.49,0.0,-0.99268,1e-05,1.10855]
[1776677405595,62.73,75053.49,0.0,-0.99268,1e-05,1.10855]
[1776677405687,62.73,75053.49,0.0,-0.99268,1e-05,1.10855]
[1776677405719,62.73,75051.74,0.0,-0.99269,1e-05,1.10705]
[1776677406619,62.73,75046.52,0.0,-0.99272,1e-05,1.10277]
[1776677408568,62.73,75044.44,0.0,-0.99273,1e-05,1.10102]
[1776677408694,62.73,75044.44,0.0,-0.99273,1e-05,1.10102]
[1776677408768,62.73,75043.55,0.0,-0.99274,1e-05,1.10022]
[1776677409324,62.73,75043.55,0.0,-0.99274,1e-05,1.10022]
[1776677409436,62.73,75043.55,0.0,-0.99274,1e-05,1.10022]
[1776677409640,62.73,75041.36,0.0,-0.99275,1e-05,1.09839]
[1776677413208,62.73,75039.59,0.0,-0.99277,1e-05,1.09674]
[1776677413437,62.73,75039.59,0.0,-0.99277,1e-05,1.09674]
[1776677413854,62.73,75039.59,0.0,-0.99277,1e-05,1.09674]
[1776677413883,62.72,75037.18,0.0,-0.99278,1e-05,1.09474]
[1776677413937,62.72,75037.18,0.0,-0.99278,1e-05,1.09474]
[1776677418706,62.72,75033.96,0.0,-0.9928,1e-05,1.0918]
[1776677419537,62.72,75033.96,0.0,-0.9928,1e-05,1.0918]
[1776677419693,62.72,75033.96,0.0,-0.9928,1e-05,1.0918]
[1776677419714,62.72,75033.57,0.0,-0.99281,1e-05,1.09142]
[1776677420096,62.72,75033.57,0.0,-0.99281,1e-05,1.09142]
[1776677420190,62.72,75033.57,0.0,-0.99281,1e-05,1.09142]
[1776677425458,62.72,75032.77,0.0,-0.99281,1e-05,1.09042]
[1776677425689,62.72,75032.77,0.0,-0.99281,1e-05,1.09042]
[1776677425755,62.72,75033.64,0.0,-0.99281,1e-05,1.09104]
[1776677426167,62.72,75033.64,0.0,-0.99281,1e-05,1.09104]
[1776677426193,62.72,75033.64,0.0,-0.99281,1e-05,1.09104]
[1776677430695,62.71,75033.06,0.0,-0.99281,1e-05,1.0903]
[1776677430939,62.71,75033.06,0.0,-0.99281,1e-05,1.0903]
[1776677430790,62.71,75032.4,0.0,-0.99282,1e-05,1.08971]
[1776677431063,62.71,75032.4,0.0,-0.99282,1e-05,1.08971]
[1776677431191,62.71,75032.4,0.0,-0.99282,1e-05,1.08971]
[1776677436059,62.71,75030.85,0.0,-0.99284,1e-05,1.08677]
[1776677436192,62.71,75030.85,0.0,-0.99284,1e-05,1.08677]
[1776677436502,62.71,75030.85,0.0,-0.99284,1e-05,1.08677]
[1776677436688,62.71,75030.85,0.0,-0.99284,1e-05,1.08677]
[1776677436831,62.71,75030.68,0.0,-0.99284,1e-05,1.08657]
[1776677438846,62.71,75026.89,0.0,-0.99286,1e-05,1.08346]
[1776677441844,62.71,75026.28,0.0,-0.99287,1e-05,1.08287]
[1776677441940,62.71,75026.28,0.0,-0.99287,1e-05,1.08287]
[1776677441867,62.71,75026.42,0.0,-0.99287,1e-05,1.08292]
[1776677442213,62.71,75026.42,0.0,-0.99287,1e-05,1.08292]
[1776677442436,62.71,75026.42,0.0,-0.99287,1e-05,1.08292]
[1776677447909,62.7,75026.13,0.0,-0.99287,1e-05,1.08237]
[1776677449924,62.7,75018.9,0.0,-0.99291,1e-05,1.07658]
[1776677450962,62.7,75018.9,0.0,-0.99291,1e-05,1.07658]
[1776677451194,62.7,75018.26,0.0,-0.99292,1e-05,1.07604]
[1776677451524,62.7,75018.26,0.0,-0.99292,1e-05,1.07604]
[1776677451688,62.7,75018.26,0.0,-0.99292,1e-05,1.07604]
[1776677451938,62.7,75017.92,0.0,-0.99292,1e-05,1.07573]
[1776677456976,62.7,75017.74,0.0,-0.99292,1e-05,1.07539]
[1776677457983,62.7,75026.77,0.0,-0.99287,1e-05,1.08245]
[1776677458990,62.7,75027.87,0.0,-0.99286,1e-05,1.08327]
[1776677459997,62.7,75038.8,0.0,-0.9928,1e-05,1.09187]
[1776677461004,62.7,75043.72,0.0,-0.99277,1e-05,1.09571]
[1776677463047,62.7,75044.94,0.0,-0.99277,1e-05,1.09661]
[1776677463194,62.7,75044.94,0.0,-0.99277,1e-05,1.09661]
[1776677463811,62.7,75044.94,0.0,-0.99277,1e-05,1.09661]
[1776677463944,62.7,75044.94,0.0,-0.99277,1e-05,1.09661]
[1776677463913,62.7,75045.0,0.0,-0.99277,1e-05,1.0965]
[1776677469060,62.69,75044.65,0.0,-0.99277,1e-05,1.09592]
[1776677469190,62.69,75044.65,0.0,-0.99277,1e-05,1.09592]
[1776677470293,62.69,75045.55,0.0,-0.99277,1e-05,1.09656]
[1776677470435,62.69,75045.55,0.0,-0.99277,1e-05,1.09656]
[1776677470500,62.69,75044.51,0.0,-0.99277,1e-05,1.09565]
[1776677473950,62.69,75044.56,0.0,-0.99277,1e-05,1.09554]
[1776677474189,62.69,75044.56,0.0,-0.99277,1e-05,1.09554]
[1776677478029,62.69,75043.84,0.0,-0.99278,1e-05,1.09458]
[1776677478241,62.69,75043.84,0.0,-0.99278,1e-05,1.09458]
[1776677479320,62.69,75043.97,0.0,-0.99278,1e-05,1.09461]
[1776677479436,62.69,75043.97,0.0,-0.99278,1e-05,1.09461]
[1776677479996,62.69,75043.97,0.0,-0.99278,1e-05,1.09461]
[1776677479617,62.68,75052.27,0.0,-0.99273,1e-05,1.10116]
[1776677480190,62.68,75052.27,0.0,-0.99273,1e-05,1.10116]
[1776677480218,62.68,75053.24,0.0,-0.99273,1e-05,1.10184]
[1776677483779,62.68,75051.76,0.0,-0.99274,1e-05,1.10049]
[1776677483939,62.68,75051.76,0.0,-0.99274,1e-05,1.10049]
[1776677483880,62.68,75051.37,0.0,-0.99274,1e-05,1.10001]
[1776677487201,62.68,75050.42,0.0,-0.99275,1e-05,1.09909]
[1776677487443,62.68,75050.42,0.0,-0.99275,1e-05,1.09909]
[1776677488197,62.68,75043.47,0.0,-0.99279,1e-05,1.09339]
[1776677489118,62.68,75043.47,0.0,-0.99279,1e-05,1.09339]
[1776677489190,62.68,75043.47,0.0,-0.99279,1e-05,1.09339]
[1776677489600,62.68,75043.47,0.0,-0.99279,1e-05,1.09339]
[1776677489694,62.68,75043.47,0.0,-0.99279,1e-05,1.09339]
[1776677489795,62.68,75039.33,0.0,-0.99282,1e-05,1.08997]
[1776677491217,62.68,75035.46,0.0,-0.99285,1e-05,1.08545]
[1776677496252,62.67,75035.04,0.0,-0.99285,1e-05,1.08483]
[1776677499274,62.67,75031.39,0.0,-0.99287,1e-05,1.08177]
[1776677501183,62.67,75031.75,0.0,-0.99287,1e-05,1.082]
[1776677501436,62.67,75031.75,0.0,-0.99287,1e-05,1.082]
[1776677501460,62.67,75031.75,0.0,-0.99287,1e-05,1.082]
[1776677501691,62.67,75031.75,0.0,-0.99287,1e-05,1.082]
[1776677501792,62.67,75032.31,0.0,-0.99287,1e-05,1.08233]
[1776677506323,62.67,75030.2,0.0,-0.99288,1e-05,1.08045]
[1776677507915,62.67,75030.2,0.0,-0.99288,1e-05,1.08045]
[1776677507936,62.67,75030.2,0.0,-0.99288,1e-05,1.08045]
[1776677507968,62.67,75031.46,0.0,-0.99288,1e-05,1.08133]
[1776677508292,62.67,75031.46,0.0,-0.99288,1e-05,1.08133]
[1776677508437,62.67,75031.46,0.0,-0.99288,1e-05,1.08133]
[1776677510012,62.67,75031.56,0.0,-0.99288,1e-05,1.08141]
[1776677509344,62.67,75028.59,0.0,-0.99289,1e-05,1.07902]
[1776677510192,62.67,75028.59,0.0,-0.99289,1e-05,1.07902]
[1776677510766,62.67,75028.59,0.0,-0.99289,1e-05,1.07902]
[1776677510941,62.67,75028.59,0.0,-0.99289,1e-05,1.07902]
[1776677510986,62.67,75026.65,0.0,-0.99291,1e-05,1.0774]
[1776677516034,62.66,75026.64,0.0,-0.99291,1e-05,1.0773]
[1776677516193,62.66,75026.57,0.0,-0.99291,1e-05,1.07716]
[1776677522437,62.66,75024.24,0.0,-0.99292,1e-05,1.07504]
[1776677524452,62.66,75033.9,0.0,-0.99287,1e-05,1.08256]
[1776677525260,62.66,75033.9,0.0,-0.99287,1e-05,1.08256]
[1776677525441,62.66,75033.9,0.0,-0.99287,1e-05,1.08256]
[1776677525844,62.66,75033.9,0.0,-0.99287,1e-05,1.08256]
[1776677525937,62.66,75033.9,0.0,-0.99287,1e-05,1.08256]
[1776677526038,62.66,75038.59,0.0,-0.99284,1e-05,1.08616]
[1776677531501,62.66,75037.96,0.0,-0.99285,1e-05,1.08538]
[1776677532066,62.66,75037.96,0.0,-0.99285,1e-05,1.08538]
[1776677532192,62.66,75037.96,0.0,-0.99285,1e-05,1.08538]
[1776677532485,62.66,75037.96,0.0,-0.99285,1e-05,1.08538]
[1776677532692,62.66,75037.96,0.0,-0.99285,1e-05,1.08538]
[1776677532694,62.66,75037.96,0.0,-0.99285,1e-05,1.08526]
[1776677537498,62.65,75036.74,0.0,-0.99286,1e-05,1.08411]
[1776677537692,62.65,75036.74,0.0,-0.99286,1e-05,1.08411]
[1776677537880,62.65,75036.74,0.0,-0.99286,1e-05,1.08411]
[1776677537936,62.65,75036.74,0.0,-0.99286,1e-05,1.08411]
[1776677537982,62.65,75036.85,0.0,-0.99286,1e-05,1.08407]
[1776677541232,62.65,75036.25,0.0,-0.99286,1e-05,1.08348]
[1776677541439,62.65,75036.25,0.0,-0.99286,1e-05,1.08348]
[1776677541676,62.65,75036.25,0.0,-0.99286,1e-05,1.08348]
[1776677541689,62.65,75036.25,0.0,-0.99286,1e-05,1.08348]
[1776677541778,62.65,75031.12,0.0,-0.99289,1e-05,1.07931]
[1776677546817,62.65,75030.14,0.0,-0.9929,1e-05,1.07843]
[1776677546936,62.65,75030.14,0.0,-0.9929,1e-05,1.07843]
[1776677547032,62.65,75029.82,0.0,-0.9929,1e-05,1.07802]
[1776677547777,62.65,75029.82,0.0,-0.9929,1e-05,1.07802]
[1776677547940,62.65,75029.82,0.0,-0.9929,1e-05,1.07802]
[1776677548041,62.65,75037.33,0.0,-0.99286,1e-05,1.08389]
[1776677548620,62.65,75039.53,0.0,-0.99285,1e-05,1.08563]
[1776677549627,62.65,75039.67,0.0,-0.99285,1e-05,1.08568]
[1776677550863,62.65,75039.67,0.0,-0.99285,1e-05,1.08568]
[1776677551016,62.65,75039.67,0.0,-0.99285,1e-05,1.08568]
[1776677551197,62.65,75039.89,0.0,-0.99285,1e-05,1.08573]
[1776677556676,62.64,75038.01,0.0,-0.99287,1e-05,1.08256]
[1776677558104,62.64,75036.53,0.0,-0.99288,1e-05,1.08133]
[1776677558188,62.64,75036.53,0.0,-0.99288,1e-05,1.08133]
[1776677560704,62.64,75034.65,0.0,-0.99289,1e-05,1.07968]
[1776677562613,62.64,75034.96,0.0,-0.99289,1e-05,1.07987]
[1776677562688,62.64,75034.96,0.0,-0.99289,1e-05,1.07987]
[1776677567408,62.64,75034.89,0.0,-0.99289,1e-05,1.07954]
[1776677567435,62.64,75034.89,0.0,-0.99289,1e-05,1.07954]
[1776677567753,62.64,75037.16,0.0,-0.99288,1e-05,1.08122]
[1776677570774,62.64,75040.37,0.0,-0.99286,1e-05,1.08364]
[1776677571264,62.64,75040.37,0.0,-0.99286,1e-05,1.08364]
[1776677571435,62.64,75040.37,0.0,-0.99286,1e-05,1.08364]
[1776677571781,62.63,75042.12,0.0,-0.99285,1e-05,1.08491]
[1776677576815,62.63,75041.53,0.0,-0.99286,1e-05,1.08413]
[1776677580496,62.63,75041.68,0.0,-0.99286,1e-05,1.08407]
[1776677580695,62.63,75041.68,0.0,-0.99286,1e-05,1.08407]
[1776677583873,62.63,75046.11,0.0,-0.99283,1e-05,1.08732]
[1776677584882,62.63,75052.69,0.0,-0.99279,1e-05,1.09248]
[1776677585999,62.63,75052.69,0.0,-0.99279,1e-05,1.09248]
[1776677586046,62.63,75054.98,0.0,-0.99278,1e-05,1.09422]
[1776677586195,62.63,75054.98,0.0,-0.99278,1e-05,1.09422]
[1776677590924,62.62,75052.47,0.0,-0.9928,1e-05,1.09183]
[1776677592658,62.62,75051.85,0.0,-0.9928,1e-05,1.09127]
[1776677592687,62.62,75051.85,0.0,-0.9928,1e-05,1.09127]
[1776677592939,62.62,75049.58,0.0,-0.99282,1e-05,1.08939]
[1776677596967,62.62,75047.84,0.0,-0.99283,1e-05,1.08774]
[1776677602003,62.62,75047.62,0.0,-0.99283,1e-05,1.08724]
[1776677604776,62.62,75047.62,0.0,-0.99283,1e-05,1.08724]
[1776677604943,62.62,75047.62,0.0,-0.99283,1e-05,1.08724]
[1776677605027,62.61,75045.75,0.0,-0.99285,1e-05,1.08556]
[1776677607041,62.61,75042.68,0.0,-0.99286,1e-05,1.08301]
[1776677607568,62.61,75042.68,0.0,-0.99286,1e-05,1.08301]
[1776677607690,62.61,75042.68,0.0,-0.99286,1e-05,1.08301]
[1776677608048,62.61,75038.46,0.0,-0.99289,1e-05,1.07963]
[1776677615097,62.61,75038.22,0.0,-0.9929,1e-05,1.07769]
[1776677620076,62.61,75038.17,0.0,-0.9929,1e-05,1.07745]
[1776677620194,62.61,75038.0,0.0,-0.99291,1e-05,1.07726]
[1776677627042,62.61,75038.0,0.0,-0.99291,1e-05,1.07726]
[1776677627190,62.6,75038.0,0.0,-0.99291,1e-05,1.0769]
[1776677627286,62.6,75048.41,0.0,-0.99285,1e-05,1.08511]
[1776677628194,62.6,75049.98,0.0,-0.99284,1e-05,1.08629]
[1776677632584,62.6,75051.42,0.0,-0.99283,1e-05,1.08722]
[1776677632689,62.6,75051.42,0.0,-0.99283,1e-05,1.08722]
[1776677632791,62.6,75047.46,0.0,-0.99286,1e-05,1.08395]
[1776677634235,62.6,75044.09,0.0,-0.99288,1e-05,1.08122]
[1776677635243,62.6,75041.17,0.0,-0.99289,1e-05,1.07886]
[1776677640278,62.59,75040.75,0.0,-0.9929,1e-05,1.07827]
[1776677642292,62.59,75036.6,0.0,-0.99292,1e-05,1.0749]
[1776677643814,62.59,75036.6,0.0,-0.99292,1e-05,1.0749]
[1776677643936,62.59,75036.6,0.0,-0.99292,1e-05,1.0749]
[1776677643950,62.59,75029.41,0.0,-0.99297,1e-05,1.06918]
[1776677645313,62.59,75026.64,0.0,-0.99298,1e-05,1.06698]
[1776677646320,62.59,75022.06,0.0,-0.99301,1e-05,1.06337]
[1776677647327,62.59,75016.76,0.0,-0.99304,1e-05,1.05923]
[1776677649679,62.59,75016.93,0.0,-0.99304,1e-05,1.05934]
[1776677649694,62.59,75016.93,0.0,-0.99304,1e-05,1.05934]
[1776677649818,62.59,75019.1,0.0,-0.99302,1e-05,1.06099]
[1776677653785,62.59,75019.49,0.0,-0.99302,1e-05,1.06125]
[1776677654065,62.59,75016.94,0.0,-0.99304,1e-05,1.05923]
[1776677655359,62.59,75015.76,0.0,-0.99304,1e-05,1.05832]
[1776677655439,62.59,75015.76,0.0,-0.99304,1e-05,1.05832]
[1776677657941,62.59,75015.42,0.0,-0.99305,1e-05,1.05803]
[1776677658128,62.59,75015.42,0.0,-0.99305,1e-05,1.05803]
[1776677658169,62.59,75008.77,0.0,-0.99308,1e-05,1.05286]
[1776677658199,62.59,75008.77,0.0,-0.99308,1e-05,1.05286]
[1776677664929,62.59,75009.81,0.0,-0.99308,1e-05,1.05365]
[1776677664940,62.59,75009.81,0.0,-0.99308,1e-05,1.05365]
[1776677664974,62.59,75014.63,0.0,-0.99305,1e-05,1.05736]
[1776677665661,62.59,75014.63,0.0,-0.99305,1e-05,1.05736]
[1776677665689,62.59,75014.63,0.0,-0.99305,1e-05,1.05736]
[1776677665762,62.59,75014.61,0.0,-0.99305,1e-05,1.05735]
[1776677668473,62.59,75011.87,0.0,-0.99307,1e-05,1.0552]
[1776677669314,62.59,75011.87,0.0,-0.99307,1e-05,1.0552]
[1776677669436,62.59,75011.87,0.0,-0.99307,1e-05,1.0552]
[1776677674516,62.59,75011.15,0.0,-0.99308,1e-05,1.05326]
[1776677678530,62.59,75011.19,0.0,-0.99308,1e-05,1.05329]
[1776677678692,62.59,75011.19,0.0,-0.99308,1e-05,1.05329]
[1776677679050,62.59,75011.19,0.0,-0.99308,1e-05,1.05329]
[1776677679190,62.59,75011.19,0.0,-0.99308,1e-05,1.05329]
[1776677679097,62.59,75011.15,0.0,-0.99308,1e-05,1.05326]
[1776677684570,62.59,75013.02,0.0,-0.99307,1e-05,1.05469]
[1776677684690,62.59,75013.02,0.0,-0.99307,1e-05,1.05469]
[1776677684736,62.59,75009.99,0.0,-0.99309,1e-05,1.05235]
[1776677685595,62.59,75007.49,0.0,-0.9931,1e-05,1.05042]
[1776677687758,62.59,75006.13,0.0,-0.99311,1e-05,1.04937]
[1776677688929,62.59,75006.43,0.0,-0.99311,1e-05,1.0496]
[1776677688941,62.59,75006.43,0.0,-0.99311,1e-05,1.0496]
[1776677688966,62.59,75007.9,0.0,-0.9931,1e-05,1.05073]
[1776677691636,62.59,75012.01,0.0,-0.99308,1e-05,1.05391]
[1776677693650,62.59,75018.12,0.0,-0.99304,1e-05,1.05863]
[1776677698685,62.59,75017.94,0.0,-0.99304,1e-05,1.05844]
[1776677703720,62.59,75019.66,0.0,-0.99303,1e-05,1.05972]
[1776677704728,62.59,75022.61,0.0,-0.99302,1e-05,1.062]
[1776677705735,62.59,75030.04,0.0,-0.99297,1e-05,1.06778]
[1776677707142,62.59,75030.04,0.0,-0.99297,1e-05,1.06778]
[1776677707243,62.59,75034.61,0.0,-0.99295,1e-05,1.07131]
[1776677709937,62.59,75034.57,0.0,-0.99295,1e-05,1.07125]
[1776677711120,62.59,75034.77,0.0,-0.99295,1e-05,1.07133]
[1776677711193,62.59,75034.77,0.0,-0.99295,1e-05,1.07133]
[1776677711222,62.59,75031.84,0.0,-0.99297,1e-05,1.06901]
[1776677715306,62.59,75034.28,0.0,-0.99295,1e-05,1.07083]
[1776677715435,62.59,75034.28,0.0,-0.99295,1e-05,1.07083]
[1776677721850,62.58,75033.64,0.0,-0.99296,1e-05,1.07012]
[1776677724123,62.58,75033.97,0.0,-0.99296,1e-05,1.07034]
[1776677724203,62.58,75033.97,0.0,-0.99296,1e-05,1.07034]
[1776677724741,62.58,75034.4,0.0,-0.99295,1e-05,1.07062]
[1776677724937,62.58,75034.4,0.0,-0.99295,1e-05,1.07062]
[1776677725037,62.58,75035.11,0.0,-0.99295,1e-05,1.07115]
[1776677729977,62.58,75036.07,0.0,-0.99294,1e-05,1.07177]
[1776677730193,62.58,75036.07,0.0,-0.99294,1e-05,1.07177]
[1776677734729,62.58,75035.79,0.0,-0.99296,1e-05,1.07002]
[1776677734773,62.58,75035.79,0.0,-0.99296,1e-05,1.07002]
[1776677734935,62.58,75035.79,0.0,-0.99296,1e-05,1.07002]
[1776677734942,62.58,75035.56,0.0,-0.99296,1e-05,1.06981]
[1776677738970,62.58,75042.2,0.0,-0.99292,1e-05,1.0749]
[1776677739779,62.58,75042.2,0.0,-0.99292,1e-05,1.0749]
[1776677739941,62.58,75042.2,0.0,-0.99292,1e-05,1.0749]
[1776677739948,62.58,75042.2,0.0,-0.99292,1e-05,1.0749]
[1776677740185,62.58,75042.2,0.0,-0.99292,1e-05,1.0749]
[1776677739976,62.58,75043.25,0.0,-0.99292,1e-05,1.07568]
[1776677741770,62.58,75045.54,0.0,-0.9929,1e-05,1.07745]
[1776677741939,62.58,75045.54,0.0,-0.9929,1e-05,1.07745]
[1776677747026,62.57,75047.17,0.0,-0.99289,1e-05,1.07847]
[1776677749041,62.57,75034.69,0.0,-0.99297,1e-05,1.06858]
[1776677749615,62.57,75034.69,0.0,-0.99297,1e-05,1.06858]
[1776677749691,62.57,75034.69,0.0,-0.99297,1e-05,1.06858]
[1776677749779,62.57,75034.69,0.0,-0.99297,1e-05,1.06858]
[1776677749942,62.57,75034.69,0.0,-0.99297,1e-05,1.06858]
[1776677750048,62.57,75034.62,0.0,-0.99297,1e-05,1.0685]
[1776677755082,62.57,75034.37,0.0,-0.99297,1e-05,1.06817]
[1776677760118,62.57,75033.93,0.0,-0.99297,1e-05,1.06768]
[1776677762324,62.57,75033.38,0.0,-0.99298,1e-05,1.06719]
[1776677762437,62.57,75033.38,0.0,-0.99298,1e-05,1.06719]
[1776677768204,62.57,75031.16,0.0,-0.99299,1e-05,1.06531]
[1776677768414,62.57,75031.12,0.0,-0.99299,1e-05,1.06525]
[1776677768437,62.57,75031.12,0.0,-0.99299,1e-05,1.06525]
[1776677769181,62.57,75030.82,0.0,-0.99299,1e-05,1.06499]
[1776677773105,62.57,75029.23,0.0,-0.993,1e-05,1.0637]
[1776677773196,62.57,75029.23,0.0,-0.993,1e-05,1.0637]
[1776677773218,62.57,75029.23,0.0,-0.993,1e-05,1.0637]
[1776677773209,62.57,75032.88,0.0,-0.99298,1e-05,1.0665]
[1776677773436,62.57,75032.88,0.0,-0.99298,1e-05,1.0665]
[1776677774215,62.57,75033.37,0.0,-0.99298,1e-05,1.06685]
[1776677782272,62.57,75030.9,0.0,-0.993,1e-05,1.06471]
[1776677782993,62.57,75030.9,0.0,-0.993,1e-05,1.06471]
[1776677783189,62.57,75030.9,0.0,-0.993,1e-05,1.06471]
[1776677789321,62.56,75032.11,0.0,-0.99299,1e-05,1.06546]
[1776677792082,62.56,75031.8,0.0,-0.993,1e-05,1.06379]
[1776677792191,62.56,75031.8,0.0,-0.993,1e-05,1.06379]
[1776677792253,62.56,75031.8,0.0,-0.993,1e-05,1.06379]
[1776677792290,62.56,75031.8,0.0,-0.993,1e-05,1.06377]
[1776677792441,62.56,75031.8,0.0,-0.993,1e-05,1.06377]
[1776677799203,62.56,75031.07,0.0,-0.99301,1e-05,1.0631]
[1776677799437,62.56,75030.99,0.0,-0.99301,1e-05,1.06296]
[1776677804873,62.56,75030.5,0.0,-0.99301,1e-05,1.06249]
[1776677804936,62.56,75030.5,0.0,-0.99301,1e-05,1.06249]
[1776677805040,62.56,75030.5,0.0,-0.99301,1e-05,1.06249]
[1776677805189,62.56,75030.5,0.0,-0.99301,1e-05,1.06249]
[1776677805268,62.56,75027.74,0.0,-0.99303,1e-05,1.0603]
[1776677810470,62.56,75031.29,0.0,-0.99301,1e-05,1.06297]
[1776677811477,62.56,75054.53,0.0,-0.99287,1e-05,1.08118]
[1776677812484,62.56,75066.61,0.0,-0.9928,1e-05,1.0907]
[1776677813490,62.56,75066.87,0.0,-0.9928,1e-05,1.09084]
[1776677815446,62.56,75067.22,0.0,-0.9928,1e-05,1.09105]
[1776677815688,62.56,75067.22,0.0,-0.9928,1e-05,1.09105]
[1776677820540,62.55,75082.93,0.0,-0.99271,1e-05,1.10317]
[1776677821547,62.55,75085.94,0.0,-0.9927,1e-05,1.1055]
[1776677826582,62.55,75086.84,0.0,-0.99269,1e-05,1.10576]
[1776677831285,62.54,75086.98,0.0,-0.99269,1e-05,1.10559]
[1776677831439,62.54,75086.94,0.0,-0.9927,1e-05,1.10536]
[1776677831563,62.54,75086.94,0.0,-0.9927,1e-05,1.10536]
[1776677831696,62.54,75086.94,0.0,-0.9927,1e-05,1.10536]
[1776677833630,62.54,75087.08,0.0,-0.9927,1e-05,1.10529]
[1776677835645,62.54,75080.98,0.0,-0.99273,1e-05,1.10019]
[1776677836969,62.54,75080.98,0.0,-0.99273,1e-05,1.10019]
[1776677837195,62.54,75080.98,0.0,-0.99273,1e-05,1.10019]
[1776677837297,62.54,75079.17,0.0,-0.99275,1e-05,1.09857]
[1776677841177,62.54,75078.67,0.0,-0.99275,1e-05,1.098]
[1776677841197,62.54,75078.67,0.0,-0.99275,1e-05,1.098]
[1776677842102,62.53,75077.34,0.0,-0.99276,1e-05,1.09677]
[1776677842191,62.53,75077.34,0.0,-0.99276,1e-05,1.09677]
[1776677842275,62.53,75075.77,0.0,-0.99277,1e-05,1.09543]
[1776677843720,62.53,75075.31,0.0,-0.99277,1e-05,1.09506]
[1776677843944,62.53,75075.31,0.0,-0.99277,1e-05,1.09506]
[1776677844019,62.53,75081.86,0.0,-0.99273,1e-05,1.10013]
[1776677846723,62.53,75085.22,0.0,-0.99272,1e-05,1.10265]
[1776677847426,62.53,75085.22,0.0,-0.99272,1e-05,1.10265]
[1776677847442,62.53,75085.22,0.0,-0.99272,1e-05,1.10265]
[1776677847689,62.53,75085.22,0.0,-0.99272,1e-05,1.10265]
[1776677847936,62.53,75085.22,0.0,-0.99272,1e-05,1.10265]
[1776677847988,62.53,75087.11,0.0,-0.99271,1e-05,1.10407]
[1776677851758,62.53,75088.93,0.0,-0.99271,1e-05,1.10373]
[1776677853964,62.53,75091.06,0.0,-0.9927,1e-05,1.10534]
[1776677854051,62.52,75122.86,0.0,-0.99251,1e-05,1.13108]
[1776677854780,62.52,75122.32,0.0,-0.99251,1e-05,1.13049]
[1776677856855,62.52,75120.51,0.0,-0.99252,1e-05,1.12886]
[1776677856948,62.52,75115.17,0.0,-0.99256,1e-05,1.12435]
[1776677857807,62.52,75118.53,0.0,-0.99254,1e-05,1.12696]
[1776677862842,62.51,75119.86,0.0,-0.99253,1e-05,1.12737]
[1776677865863,62.51,75130.03,0.0,-0.99247,1e-05,1.1353]
[1776677866870,62.51,75131.47,0.0,-0.99247,1e-05,1.13634]
[1776677871904,62.5,75132.63,0.0,-0.99247,1e-05,1.13654]
[1776677872553,62.5,75132.63,0.0,-0.99247,1e-05,1.13654]
[1776677872692,62.5,75132.63,0.0,-0.99247,1e-05,1.13654]
[1776677874341,62.5,75132.59,0.0,-0.99247,1e-05,1.13636]
[1776677874359,62.5,75132.75,0.0,-0.99247,1e-05,1.13619]
[1776677874435,62.5,75132.75,0.0,-0.99247,1e-05,1.13619]
[1776677875934,62.5,75141.03,0.0,-0.99242,1e-05,1.14288]
[1776677877946,62.49,75139.26,0.0,-0.99243,1e-05,1.14111]
[1776677879200,62.49,75139.26,0.0,-0.99243,1e-05,1.14111]
[1776677879436,62.49,75139.32,0.0,-0.99243,1e-05,1.14084]
[1776677884823,62.48,75141.32,0.0,-0.99243,1e-05,1.14186]
[1776677884938,62.48,75141.32,0.0,-0.99243,1e-05,1.14186]
[1776677885257,62.48,75141.32,0.0,-0.99243,1e-05,1.14186]
[1776677885358,62.48,75139.17,0.0,-0.99244,1e-05,1.13977]
[1776677887011,62.48,75134.31,0.0,-0.99247,1e-05,1.13561]
[1776677891040,62.47,75136.09,0.0,-0.99247,1e-05,1.1365]
[1776677892171,62.47,75136.09,0.0,-0.99247,1e-05,1.1365]
[1776677892190,62.47,75136.09,0.0,-0.99247,1e-05,1.1365]
[1776677895075,62.47,75124.07,0.0,-0.99254,1e-05,1.12606]
[1776677896078,62.47,75121.65,0.0,-0.99256,1e-05,1.12383]
[1776677896950,62.47,75121.65,0.0,-0.99256,1e-05,1.12383]
[1776677897202,62.47,75121.65,0.0,-0.99256,1e-05,1.12383]
[1776677897981,62.47,75120.92,0.0,-0.99257,1e-05,1.12311]
[1776677898193,62.47,75120.92,0.0,-0.99257,1e-05,1.12311]
[1776677898233,62.46,75121.23,0.0,-0.99256,1e-05,1.12325]
[1776677899101,62.46,75124.15,0.0,-0.99255,1e-05,1.12551]
[1776677900286,62.46,75124.15,0.0,-0.99255,1e-05,1.12551]
[1776677900436,62.46,75124.15,0.0,-0.99255,1e-05,1.12551]
[1776677900387,62.46,75131.53,0.0,-0.9925,1e-05,1.13144]
[1776677901117,62.46,75134.63,0.0,-0.99249,1e-05,1.13399]
[1776677902347,62.46,75134.63,0.0,-0.99249,1e-05,1.13399]
[1776677902438,62.46,75134.63,0.0,-0.99249,1e-05,1.13399]
[1776677902399,62.46,75138.0,0.0,-0.99247,1e-05,1.13649]
[1776677906151,62.46,75138.62,0.0,-0.99247,1e-05,1.13658]
[1776677906193,62.46,75138.62,0.0,-0.99247,1e-05,1.13658]
[1776677911186,62.45,75143.84,0.0,-0.99245,1e-05,1.13859]
[1776677915215,62.44,75151.35,0.0,-0.99241,1e-05,1.14422]
[1776677915757,62.44,75151.35,0.0,-0.99241,1e-05,1.14422]
[1776677915936,62.44,75151.35,0.0,-0.99241,1e-05,1.14422]
[1776677916222,62.44,75151.04,0.0,-0.99241,1e-05,1.1438]
[1776677917694,62.44,75151.5,0.0,-0.99241,1e-05,1.14403]
[1776677917936,62.44,75151.5,0.0,-0.99241,1e-05,1.14403]
[1776677918236,62.44,75150.81,0.0,-0.99242,1e-05,1.1433]
[1776677921766,62.43,75149.38,0.0,-0.99243,1e-05,1.14166]
[1776677921941,62.43,75149.38,0.0,-0.99243,1e-05,1.14166]
[1776677927312,62.43,75154.22,0.0,-0.9924,1e-05,1.14477]
[1776677927776,62.43,75154.22,0.0,-0.9924,1e-05,1.14477]
[1776677928310,62.42,75179.22,0.0,-0.99225,1e-05,1.16551]
[1776677929317,62.42,75177.76,0.0,-0.99226,1e-05,1.16409]
[1776677931263,62.42,75177.05,0.0,-0.99227,1e-05,1.1633]
[1776677934357,62.41,75183.38,0.0,-0.99223,1e-05,1.16789]
[1776677935363,62.41,75185.04,0.0,-0.99222,1e-05,1.16909]
[1776677936370,62.41,75180.56,0.0,-0.99225,1e-05,1.16512]
[1776677939391,62.41,75175.39,0.0,-0.99229,1e-05,1.1602]
[1776677941298,62.4,75174.33,0.0,-0.9923,1e-05,1.15913]
[1776677941445,62.4,75174.33,0.0,-0.9923,1e-05,1.15913]
[1776677941406,62.4,75171.87,0.0,-0.99232,1e-05,1.15689]
[1776677943486,62.4,75171.12,0.0,-0.99232,1e-05,1.15609]
[1776677943696,62.4,75171.25,0.0,-0.99232,1e-05,1.15603]
[1776677944428,62.4,75171.11,0.0,-0.99232,1e-05,1.15574]
[1776677946442,62.39,75174.53,0.0,-0.99231,1e-05,1.15826]
[1776677947449,62.39,75176.99,0.0,-0.99229,1e-05,1.16015]
[1776677949463,62.39,75186.34,0.0,-0.99224,1e-05,1.16765]
[1776677950470,62.39,75184.96,0.0,-0.99225,1e-05,1.16629]
[1776677951477,62.39,75179.96,0.0,-0.99228,1e-05,1.16189]
[1776677952484,62.39,75176.65,0.0,-0.9923,1e-05,1.15893]
[1776677954498,62.38,75173.56,0.0,-0.99232,1e-05,1.156]
[1776677957520,62.38,75168.36,0.0,-0.99236,1e-05,1.15115]
[1776677962555,62.37,75166.29,0.0,-0.99238,1e-05,1.14862]
[1776677963562,62.37,75162.07,0.0,-0.9924,1e-05,1.14496]
[1776677965165,62.37,75162.07,0.0,-0.9924,1e-05,1.14496]
[1776677965198,62.37,75162.07,0.0,-0.9924,1e-05,1.14496]
[1776677968331,62.35,75160.62,0.0,-0.99243,1e-05,1.14193]
[1776677968467,62.35,75160.62,0.0,-0.99243,1e-05,1.14193]
[1776677968474,62.35,75151.45,0.0,-0.99249,1e-05,1.13407]
[1776677968597,62.35,75147.8,0.0,-0.99251,1e-05,1.13106]
[1776677969603,62.35,75144.47,0.0,-0.99253,1e-05,1.1282]
[1776677970988,62.35,75144.47,0.0,-0.99253,1e-05,1.1282]
[1776677971192,62.35,75144.47,0.0,-0.99253,1e-05,1.1282]
[1776677971618,62.35,75153.2,0.0,-0.99249,1e-05,1.1337]
[1776677972717,62.35,75153.2,0.0,-0.99249,1e-05,1.1337]
[1776677972938,62.35,75153.2,0.0,-0.99249,1e-05,1.1337]
[1776677973033,62.34,75153.41,0.0,-0.99249,1e-05,1.13374]
[1776677975338,62.34,75153.65,0.0,-0.99249,1e-05,1.1338]
[1776677975438,62.34,75153.65,0.0,-0.99249,1e-05,1.1338]
[1776677975381,62.34,75153.3,0.0,-0.99249,1e-05,1.13325]
[1776677980681,62.34,75152.96,0.0,-0.9925,1e-05,1.13231]
[1776677982354,62.34,75152.96,0.0,-0.9925,1e-05,1.13231]
[1776677982439,62.34,75152.96,0.0,-0.9925,1e-05,1.13231]
[1776677982427,62.33,75147.86,0.0,-0.99253,1e-05,1.12787]
[1776677983981,62.33,75146.89,0.0,-0.99254,1e-05,1.12707]
[1776677984191,62.33,75146.89,0.0,-0.99254,1e-05,1.12707]
[1776677984292,62.33,75147.15,0.0,-0.99254,1e-05,1.12704]
[1776677985802,62.33,75147.12,0.0,-0.99254,1e-05,1.12702]
[1776677985936,62.33,75147.12,0.0,-0.99254,1e-05,1.12702]
[1776677989072,62.33,75144.39,0.0,-0.99256,1e-05,1.12443]
[1776677989192,62.33,75144.39,0.0,-0.99256,1e-05,1.12443]
[1776677989291,62.33,75140.64,0.0,-0.99258,1e-05,1.12113]
[1776677989744,62.33,75138.2,0.0,-0.99259,1e-05,1.11914]
[1776677990566,62.33,75138.2,0.0,-0.99259,1e-05,1.11914]
[1776677990689,62.33,75138.2,0.0,-0.99259,1e-05,1.11914]
[1776677990750,62.32,75137.88,0.0,-0.9926,1e-05,1.11877]
[1776677992037,62.32,75137.88,0.0,-0.9926,1e-05,1.11877]
[1776677992189,62.32,75137.88,0.0,-0.9926,1e-05,1.11877]
[1776677993772,62.32,75144.32,0.0,-0.99256,1e-05,1.12371]
[1776677994829,62.32,75144.32,0.0,-0.99256,1e-05,1.12371]
[1776677994937,62.32,75144.32,0.0,-0.99256,1e-05,1.12371]
[1776677994999,62.32,75147.87,0.0,-0.99254,1e-05,1.1265]
[1776677996333,62.32,75147.87,0.0,-0.99254,1e-05,1.1265]
[1776677996437,62.32,75147.87,0.0,-0.99254,1e-05,1.1265]
[1776677996538,62.32,75149.91,0.0,-0.99253,1e-05,1.12793]
[1776677999271,62.32,75149.37,0.0,-0.99253,1e-05,1.12736]
[1776677999440,62.32,75149.37,0.0,-0.99253,1e-05,1.12736]
[1776677999541,62.31,75153.11,0.0,-0.99251,1e-05,1.13019]
[1776677999813,62.31,75158.56,0.0,-0.99248,1e-05,1.13468]
[1776678004848,62.31,75159.76,0.0,-0.99248,1e-05,1.13501]
[1776678005745,62.31,75159.76,0.0,-0.99248,1e-05,1.13501]
[1776678005937,62.31,75159.76,0.0,-0.99248,1e-05,1.13501]
[1776678006592,62.31,75159.86,0.0,-0.99248,1e-05,1.13496]
[1776678006694,62.31,75159.86,0.0,-0.99248,1e-05,1.13496]
[1776678006863,62.31,75160.91,0.0,-0.99247,1e-05,1.1357]
[1776678008796,62.31,75162.25,0.0,-0.99247,1e-05,1.13668]
[1776678008936,62.31,75162.25,0.0,-0.99247,1e-05,1.13668]
[1776678011897,62.3,75169.16,0.0,-0.99243,1e-05,1.14186]
[1776678013916,62.3,75166.42,0.0,-0.99245,1e-05,1.13932]
[1776678015454,62.3,75166.42,0.0,-0.99245,1e-05,1.13932]
[1776678015557,62.3,75147.77,0.0,-0.99256,1e-05,1.12372]
[1776678015930,62.3,75145.2,0.0,-0.99258,1e-05,1.12162]
[1776678017325,62.3,75145.2,0.0,-0.99258,1e-05,1.12162]
[1776678017426,62.29,75144.38,0.0,-0.99258,1e-05,1.12074]
[1776678018002,62.29,75144.38,0.0,-0.99258,1e-05,1.12074]
[1776678018410,62.29,75144.38,0.0,-0.99258,1e-05,1.12074]
[1776678019509,62.29,75144.37,0.0,-0.99258,1e-05,1.12063]
[1776678019537,62.29,75149.71,0.0,-0.99255,1e-05,1.12488]
[1776678019694,62.29,75149.71,0.0,-0.99255,1e-05,1.12488]
[1776678019958,62.29,75152.18,0.0,-0.99254,1e-05,1.12691]
[1776678021411,62.29,75152.18,0.0,-0.99254,1e-05,1.12691]
[1776678021434,62.29,75152.18,0.0,-0.99254,1e-05,1.12691]
[1776678021511,62.29,75145.87,0.0,-0.99258,1e-05,1.12152]
[1776678021973,62.29,75142.94,0.0,-0.99259,1e-05,1.11912]
[1776678022821,62.29,75142.94,0.0,-0.99259,1e-05,1.11912]
[1776678022937,62.29,75142.94,0.0,-0.99259,1e-05,1.11912]
[1776678022978,62.29,75142.23,0.0,-0.9926,1e-05,1.11844]
[1776678024061,62.29,75142.23,0.0,-0.9926,1e-05,1.11844]
[1776678024195,62.29,75142.23,0.0,-0.9926,1e-05,1.11844]
[1776678024248,62.29,75145.52,0.0,-0.99258,1e-05,1.12103]
[1776678028119,62.28,75144.84,0.0,-0.99259,1e-05,1.12016]
[1776678028187,62.28,75144.84,0.0,-0.99259,1e-05,1.12016]
[1776678028220,62.28,75145.17,0.0,-0.99259,1e-05,1.12023]
[1776678032045,62.28,75146.47,0.0,-0.99259,1e-05,1.11956]
[1776678035066,62.28,75151.31,0.0,-0.99256,1e-05,1.12321]
[1776678040101,62.27,75152.51,0.0,-0.99256,1e-05,1.12366]
[1776678045136,62.27,75153.49,0.0,-0.99256,1e-05,1.12392]
[1776678050171,62.26,75152.38,0.0,-0.99257,1e-05,1.12245]
[1776678053193,62.26,75164.54,0.0,-0.9925,1e-05,1.13211]
[1776678054200,62.26,75167.21,0.0,-0.99248,1e-05,1.1342]
[1776678055207,62.26,75171.22,0.0,-0.99246,1e-05,1.13738]
[1776678061249,62.25,75171.23,0.0,-0.99247,1e-05,1.13644]
[1776678063263,62.25,75174.84,0.0,-0.99245,1e-05,1.1393]
[1776678068298,62.24,75176.23,0.0,-0.99244,1e-05,1.13961]
[1776678073332,62.23,75177.81,0.0,-0.99244,1e-05,1.14022]
[1776678079310,62.23,75176.97,0.0,-0.99245,1e-05,1.13911]
[1776678079375,62.23,75186.52,0.0,-0.99239,1e-05,1.14663]
[1776678080382,62.22,75190.27,0.0,-0.99237,1e-05,1.14961]
[1776678081389,62.22,75196.95,0.0,-0.99233,1e-05,1.15504]
[1776678082816,62.22,75198.02,0.0,-0.99232,1e-05,1.15578]
[1776678088438,62.21,75196.76,0.0,-0.99234,1e-05,1.15373]
[1776678091459,62.21,75199.15,0.0,-0.99234,1e-05,1.15378]
[1776678093723,62.21,75198.6,0.0,-0.99234,1e-05,1.153]
[1776678094941,62.2,75197.3,0.0,-0.99235,1e-05,1.15175]
[1776678098487,62.2,75200.2,0.0,-0.99234,1e-05,1.1537]
[1776678098510,62.2,75201.11,0.0,-0.99233,1e-05,1.1543]
[1776678098686,62.2,75201.11,0.0,-0.99233,1e-05,1.1543]
[1776678104552,62.19,75202.92,0.0,-0.99233,1e-05,1.15486]
[1776678105997,62.19,75204.38,0.0,-0.99232,1e-05,1.15593]
[1776678106188,62.19,75204.38,0.0,-0.99232,1e-05,1.15593]
[1776678111601,62.18,75204.49,0.0,-0.99233,1e-05,1.15507]
[1776678116636,62.17,75207.4,0.0,-0.99232,1e-05,1.15673]
[1776678118290,62.17,75207.44,0.0,-0.99232,1e-05,1.15661]
[1776678118435,62.17,75207.44,0.0,-0.99232,1e-05,1.15661]
[1776678118650,62.17,75207.26,0.0,-0.99232,1e-05,1.1563]
[1776678123685,62.16,75212.11,0.0,-0.99229,1e-05,1.15961]
[1776678128719,62.16,75207.22,0.0,-0.99233,1e-05,1.1547]
[1776678130734,62.15,75209.63,0.0,-0.99232,1e-05,1.15642]
[1776678132748,62.15,75204.13,0.0,-0.99236,1e-05,1.1515]
[1776678134762,62.15,75202.18,0.0,-0.99237,1e-05,1.14959]
[1776678137783,62.14,75209.55,0.0,-0.99233,1e-05,1.15534]
[1776678142818,62.14,75214.09,0.0,-0.9923,1e-05,1.15841]
[1776678143825,62.14,75216.66,0.0,-0.99229,1e-05,1.16042]
[1776678145839,62.13,75219.0,0.0,-0.99228,1e-05,1.16207]
[1776678146845,62.13,75222.21,0.0,-0.99226,1e-05,1.16462]
[1776678149937,62.13,75220.9,0.0,-0.99227,1e-05,1.16319]
[1776678150566,62.13,75211.69,0.0,-0.99233,1e-05,1.15512]
[1776678150936,62.13,75211.69,0.0,-0.99233,1e-05,1.15512]
[1776678151024,62.13,75213.51,0.0,-0.99233,1e-05,1.1552]
[1776678154902,62.12,75215.98,0.0,-0.99232,1e-05,1.15666]
[1776678161951,62.11,75211.0,0.0,-0.99236,1e-05,1.1514]
[1776678164334,62.11,75210.47,0.0,-0.99236,1e-05,1.1508]
[1776678164436,62.11,75210.47,0.0,-0.99236,1e-05,1.1508]
[1776678164497,62.11,75211.59,0.0,-0.99235,1e-05,1.15144]
[1776678165016,62.11,75211.59,0.0,-0.99235,1e-05,1.15144]
[1776678165188,62.11,75211.59,0.0,-0.99235,1e-05,1.15144]
[1776678170009,62.1,75215.03,0.0,-0.99234,1e-05,1.15357]
[1776678175493,62.09,75214.39,0.0,-0.99235,1e-05,1.15241]
[1776678175690,62.09,75214.39,0.0,-0.99235,1e-05,1.15241]
[1776678175537,62.09,75213.55,0.0,-0.99236,1e-05,1.15139]
[1776678176041,62.09,75213.55,0.0,-0.99236,1e-05,1.15139]
[1776678176200,62.09,75213.55,0.0,-0.99236,1e-05,1.15139]
[1776678182091,62.08,75204.31,0.0,-0.99242,1e-05,1.14276]
[1776678183097,62.08,75202.88,0.0,-0.99243,1e-05,1.14143]
[1776678184105,62.08,75210.05,0.0,-0.99239,1e-05,1.14727]
[1776678184944,62.08,75210.05,0.0,-0.99239,1e-05,1.14727]
[1776678185190,62.08,75210.05,0.0,-0.99239,1e-05,1.14727]
[1776678185458,62.08,75210.05,0.0,-0.99239,1e-05,1.14727]
[1776678185689,62.08,75210.05,0.0,-0.99239,1e-05,1.14727]
[1776678185540,62.08,75209.83,0.0,-0.99239,1e-05,1.14679]
[1776678190763,62.07,75212.08,0.0,-0.99238,1e-05,1.14808]
[1776678190936,62.07,75212.08,0.0,-0.99238,1e-05,1.14808]
[1776678190972,62.07,75212.08,0.0,-0.99238,1e-05,1.14808]
[1776678191193,62.07,75212.08,0.0,-0.99238,1e-05,1.14808]
[1776678191196,62.07,75212.81,0.0,-0.99238,1e-05,1.14854]
[1776678196084,62.07,75211.81,0.0,-0.99239,1e-05,1.14725]
[1776678196189,62.07,75211.81,0.0,-0.99239,1e-05,1.14725]
[1776678196505,62.07,75211.81,0.0,-0.99239,1e-05,1.14725]
[1776678196690,62.07,75211.81,0.0,-0.99239,1e-05,1.14725]
[1776678196607,62.06,75210.83,0.0,-0.9924,1e-05,1.14598]
[1776678202234,62.06,75210.12,0.0,-0.9924,1e-05,1.14481]
[1776678208276,62.05,75210.25,0.0,-0.99241,1e-05,1.14408]
[1776678214317,62.04,75210.59,0.0,-0.99242,1e-05,1.14223]
[1776678216331,62.04,75215.55,0.0,-0.99239,1e-05,1.1461]
[1776678216973,62.04,75215.55,0.0,-0.99239,1e-05,1.1461]
[1776678217201,62.04,75215.55,0.0,-0.99239,1e-05,1.1461]
[1776678217493,62.04,75215.55,0.0,-0.99239,1e-05,1.1461]
[1776678217688,62.04,75215.55,0.0,-0.99239,1e-05,1.1461]
[1776678217767,62.04,75213.7,0.0,-0.99241,1e-05,1.14428]
[1776678223381,62.03,75214.82,0.0,-0.99241,1e-05,1.14453]
[1776678224149,62.03,75214.82,0.0,-0.99241,1e-05,1.14453]
[1776678224188,62.03,75214.82,0.0,-0.99241,1e-05,1.14453]
[1776678224503,62.03,75214.82,0.0,-0.99241,1e-05,1.14453]
[1776678224694,62.03,75214.82,0.0,-0.99241,1e-05,1.14453]
[1776678224538,62.03,75214.58,0.0,-0.99241,1e-05,1.14406]
[1776678230431,62.02,75215.1,0.0,-0.99241,1e-05,1.1437]
[1776678235466,62.02,75212.15,0.0,-0.99244,1e-05,1.14058]
[1776678236010,62.02,75212.15,0.0,-0.99244,1e-05,1.14058]
[1776678236197,62.02,75212.15,0.0,-0.99244,1e-05,1.14058]
[1776678236473,62.02,75206.38,0.0,-0.99247,1e-05,1.13566]
[1776678237049,62.02,75206.38,0.0,-0.99247,1e-05,1.13566]
[1776678237188,62.02,75206.38,0.0,-0.99247,1e-05,1.13566]
[1776678239494,62.01,75203.96,0.0,-0.99249,1e-05,1.1333]
[1776678241493,62.01,75203.84,0.0,-0.99249,1e-05,1.13309]
[1776678241689,62.01,75203.84,0.0,-0.99249,1e-05,1.13309]
[1776678241721,62.01,75203.84,0.0,-0.99249,1e-05,1.13309]
[1776678241790,62.01,75200.7,0.0,-0.99251,1e-05,1.13038]
[1776678241942,62.01,75200.7,0.0,-0.99251,1e-05,1.13038]
[1776678249563,62.0,75200.68,0.0,-0.99252,1e-05,1.12953]
[1776678251558,62.0,75200.5,0.0,-0.99252,1e-05,1.12928]
[1776678251688,62.0,75200.5,0.0,-0.99252,1e-05,1.12928]
[1776678251789,62.0,75200.78,0.0,-0.99252,1e-05,1.12941]
[1776678251939,62.0,75200.78,0.0,-0.99252,1e-05,1.12941]
[1776678252202,62.0,75200.78,0.0,-0.99252,1e-05,1.12941]
[1776678256614,62.0,75192.24,0.0,-0.99257,1e-05,1.12197]
[1776678257620,62.0,75188.71,0.0,-0.99259,1e-05,1.11899]
[1776678258627,62.0,75186.26,0.0,-0.99261,1e-05,1.1169]
[1776678259219,62.0,75186.26,0.0,-0.99261,1e-05,1.1169]
[1776678259437,62.0,75186.26,0.0,-0.99261,1e-05,1.1169]
[1776678259634,62.0,75185.3,0.0,-0.99262,1e-05,1.11603]
[1776678260037,62.0,75185.3,0.0,-0.99262,1e-05,1.11603]
[1776678260195,62.0,75185.3,0.0,-0.99262,1e-05,1.11603]
[1776678263662,61.99,75180.33,0.0,-0.99265,1e-05,1.11167]
[1776678264041,61.99,75180.33,0.0,-0.99265,1e-05,1.11167]
[1776678264189,61.99,75180.33,0.0,-0.99265,1e-05,1.11167]
[1776678264266,61.99,75180.33,0.0,-0.99265,1e-05,1.11167]
[1776678264440,61.99,75180.33,0.0,-0.99265,1e-05,1.11167]
[1776678264669,61.99,75178.89,0.0,-0.99266,1e-05,1.11042]
[1776678269704,61.99,75185.71,0.0,-0.99262,1e-05,1.11563]
[1776678270912,61.99,75185.83,0.0,-0.99262,1e-05,1.11565]
[1776678270938,61.99,75185.83,0.0,-0.99262,1e-05,1.11565]
[1776678271337,61.99,75185.83,0.0,-0.99262,1e-05,1.11565]
[1776678271440,61.99,75185.83,0.0,-0.99262,1e-05,1.11565]
[1776678271718,61.99,75186.01,0.0,-0.99263,1e-05,1.1143]
[1776678276753,61.98,75185.41,0.0,-0.99263,1e-05,1.11341]
[1776678277810,61.98,75185.41,0.0,-0.99263,1e-05,1.11341]
[1776678277936,61.98,75185.28,0.0,-0.99264,1e-05,1.11323]
[1776678278100,61.98,75185.28,0.0,-0.99264,1e-05,1.11323]
[1776678278196,61.98,75185.28,0.0,-0.99264,1e-05,1.11323]
[1776678278767,61.98,75184.71,0.0,-0.99264,1e-05,1.11268]
[1776678279774,61.98,75180.0,0.0,-0.99267,1e-05,1.10877]
[1776678280660,61.98,75180.0,0.0,-0.99267,1e-05,1.10877]
[1776678280695,61.98,75180.0,0.0,-0.99267,1e-05,1.10877]
[1776678285599,61.98,75180.61,0.0,-0.99267,1e-05,1.10893]
[1776678285688,61.98,75180.61,0.0,-0.99267,1e-05,1.10893]
[1776678285817,61.98,75181.06,0.0,-0.99267,1e-05,1.10923]
[1776678286067,61.98,75181.06,0.0,-0.99267,1e-05,1.10923]
[1776678286192,61.98,75181.06,0.0,-0.99267,1e-05,1.10923]
[1776678292865,61.97,75178.67,0.0,-0.99268,1e-05,1.10682]
[1776678294985,61.97,75178.67,0.0,-0.99268,1e-05,1.10682]
[1776678295193,61.97,75178.67,0.0,-0.99268,1e-05,1.10682]
[1776678295331,61.97,75178.67,0.0,-0.99268,1e-05,1.10682]
[1776678295435,61.97,75178.67,0.0,-0.99268,1e-05,1.10682]
[1776678295534,61.97,75178.6,0.0,-0.99269,1e-05,1.10657]
[1776678297900,61.97,75182.83,0.0,-0.99266,1e-05,1.10989]
[1776678298911,61.97,75182.83,0.0,-0.99266,1e-05,1.10989]
[1776678298940,61.97,75182.83,0.0,-0.99266,1e-05,1.10989]
[1776678299107,61.97,75182.83,0.0,-0.99266,1e-05,1.10989]
[1776678299187,61.97,75182.83,0.0,-0.99266,1e-05,1.10989]
[1776678299273,61.97,75185.8,0.0,-0.99264,1e-05,1.11224]
[1776678301929,61.97,75196.42,0.0,-0.99258,1e-05,1.12071]
[1776678303467,61.97,75196.42,0.0,-0.99258,1e-05,1.12071]
[1776678303691,61.97,75196.42,0.0,-0.99258,1e-05,1.12071]
[1776678303818,61.97,75196.42,0.0,-0.99258,1e-05,1.12071]
[1776678303749,61.97,75199.53,0.0,-0.99256,1e-05,1.12308]
[1776678303937,61.97,75199.53,0.0,-0.99256,1e-05,1.12308]
[1776678306939,61.97,75199.57,0.0,-0.99256,1e-05,1.12312]
[1776678306963,61.96,75199.76,0.0,-0.99256,1e-05,1.12299]
[1776678309985,61.96,75202.81,0.0,-0.99255,1e-05,1.12521]
[1776678310993,61.96,75214.56,0.0,-0.99248,1e-05,1.13493]
[1776678312000,61.96,75217.31,0.0,-0.99246,1e-05,1.13722]
[1776678316160,61.96,75217.24,0.0,-0.99246,1e-05,1.13716]
[1776678316189,61.96,75217.24,0.0,-0.99246,1e-05,1.13716]
[1776678316389,61.96,75217.24,0.0,-0.99246,1e-05,1.13716]
[1776678316444,61.96,75217.24,0.0,-0.99246,1e-05,1.13716]
[1776678316491,61.96,75217.12,0.0,-0.99246,1e-05,1.13706]
[1776678317035,61.96,75213.34,0.0,-0.99248,1e-05,1.13392]
[1776678320056,61.96,75205.84,0.0,-0.99253,1e-05,1.12749]
[1776678321104,61.96,75205.84,0.0,-0.99253,1e-05,1.12749]
[1776678321191,61.96,75205.84,0.0,-0.99253,1e-05,1.12749]
[1776678321390,61.96,75205.84,0.0,-0.99253,1e-05,1.12749]
[1776678321437,61.96,75205.84,0.0,-0.99253,1e-05,1.12749]
[1776678321538,61.96,75203.68,0.0,-0.99255,1e-05,1.12561]
[1776678322070,61.96,75200.35,0.0,-0.99257,1e-05,1.12277]
[1776678325632,61.96,75199.99,0.0,-0.99257,1e-05,1.12228]
[1776678325687,61.96,75199.99,0.0,-0.99257,1e-05,1.12228]
[1776678325740,61.95,75200.77,0.0,-0.99257,1e-05,1.12274]
[1776678325965,61.95,75200.77,0.0,-0.99257,1e-05,1.12274]
[1776678326187,61.95,75200.77,0.0,-0.99257,1e-05,1.12274]
[1776678329741,61.95,75202.11,0.0,-0.99256,1e-05,1.12366]
[1776678329843,61.95,75201.5,0.0,-0.99256,1e-05,1.12297]
[1776678329907,61.95,75201.5,0.0,-0.99256,1e-05,1.12297]
[1776678329938,61.95,75201.5,0.0,-0.99256,1e-05,1.12297]
[1776678333367,61.95,75201.3,0.0,-0.99258,1e-05,1.12129]
[1776678333436,61.95,75201.3,0.0,-0.99258,1e-05,1.12129]
[1776678333493,61.95,75201.3,0.0,-0.99258,1e-05,1.12129]
[1776678333694,61.95,75201.3,0.0,-0.99258,1e-05,1.12129]
[1776678333698,61.95,75202.31,0.0,-0.99257,1e-05,1.12185]
[1776678339189,61.94,75199.67,0.0,-0.99259,1e-05,1.11925]
[1776678341220,61.94,75198.02,0.0,-0.9926,1e-05,1.11781]
[1776678341439,61.94,75198.02,0.0,-0.9926,1e-05,1.11781]
[1776678341828,61.94,75198.02,0.0,-0.9926,1e-05,1.11781]
[1776678341857,61.94,75196.39,0.0,-0.99261,1e-05,1.11632]
[1776678341938,61.94,75196.39,0.0,-0.99261,1e-05,1.11632]
[1776678345231,61.94,75198.51,0.0,-0.9926,1e-05,1.11782]
[1776678345937,61.94,75198.51,0.0,-0.9926,1e-05,1.11782]
[1776678346193,61.94,75198.51,0.0,-0.9926,1e-05,1.11782]
[1776678346562,61.94,75198.51,0.0,-0.9926,1e-05,1.11782]
[1776678346692,61.94,75198.51,0.0,-0.9926,1e-05,1.11782]
[1776678346797,61.94,75197.77,0.0,-0.99261,1e-05,1.11706]
[1776678353556,61.93,75197.09,0.0,-0.99261,1e-05,1.11619]
[1776678353693,61.93,75197.09,0.0,-0.99261,1e-05,1.11619]
[1776678357362,61.93,75194.25,0.0,-0.99263,1e-05,1.11342]
[1776678358068,61.93,75194.25,0.0,-0.99263,1e-05,1.11342]
[1776678358187,61.93,75194.25,0.0,-0.99263,1e-05,1.11342]
[1776678358287,61.93,75194.25,0.0,-0.99263,1e-05,1.11342]
[1776678358442,61.93,75194.25,0.0,-0.99263,1e-05,1.11342]
[1776678358466,61.93,75189.71,0.0,-0.99266,1e-05,1.10964]
[1776678360383,61.93,75187.73,0.0,-0.99268,1e-05,1.1079]
[1776678362408,61.93,75188.28,0.0,-0.99267,1e-05,1.10829]
[1776678362438,61.93,75188.28,0.0,-0.99267,1e-05,1.10829]
[1776678362691,61.93,75188.28,0.0,-0.99267,1e-05,1.10829]
[1776678362783,61.93,75190.79,0.0,-0.99266,1e-05,1.1102]
[1776678362936,61.93,75190.79,0.0,-0.99266,1e-05,1.1102]
[1776678363405,61.93,75196.15,0.0,-0.99263,1e-05,1.11458]
[1776678368440,61.92,75194.62,0.0,-0.99264,1e-05,1.11296]
[1776678369259,61.92,75194.62,0.0,-0.99264,1e-05,1.11296]
[1776678369435,61.92,75194.62,0.0,-0.99264,1e-05,1.11296]
[1776678369718,61.92,75194.62,0.0,-0.99264,1e-05,1.11296]
[1776678369936,61.92,75194.62,0.0,-0.99264,1e-05,1.11296]
[1776678369814,61.92,75187.1,0.0,-0.99268,1e-05,1.10669]
[1776678371461,61.92,75186.5,0.0,-0.99269,1e-05,1.10614]
[1776678374634,61.92,75185.98,0.0,-0.99269,1e-05,1.10559]
[1776678374695,61.92,75185.98,0.0,-0.99269,1e-05,1.10559]
[1776678374931,61.92,75185.98,0.0,-0.99269,1e-05,1.10559]
[1776678374938,61.92,75185.98,0.0,-0.99269,1e-05,1.10559]
[1776678374736,61.92,75186.24,0.0,-0.99269,1e-05,1.10568]
[1776678377139,61.92,75185.97,0.0,-0.99269,1e-05,1.1054]
[1776678377582,61.92,75185.97,0.0,-0.99269,1e-05,1.1054]
[1776678377693,61.92,75185.97,0.0,-0.99269,1e-05,1.1054]
[1776678377789,61.92,75190.85,0.0,-0.99267,1e-05,1.10926]
[1776678379258,61.92,75191.25,0.0,-0.99266,1e-05,1.10958]
[1776678379438,61.92,75191.25,0.0,-0.99266,1e-05,1.10958]
[1776678379518,61.92,75200.91,0.0,-0.99261,1e-05,1.11742]
[1776678381660,61.92,75200.69,0.0,-0.99261,1e-05,1.11717]
[1776678381691,61.92,75200.69,0.0,-0.99261,1e-05,1.11717]
[1776678381793,61.91,75200.82,0.0,-0.99261,1e-05,1.11711]
[1776678383200,61.91,75201.71,0.0,-0.9926,1e-05,1.11784]
[1776678383439,61.91,75201.71,0.0,-0.9926,1e-05,1.11784]
[1776678388581,61.91,75203.67,0.0,-0.99259,1e-05,1.11896]
[1776678391602,61.91,75207.17,0.0,-0.99258,1e-05,1.12007]
[1776678396437,61.9,75206.67,0.0,-0.99259,1e-05,1.11932]
[1776678396664,61.9,75206.67,0.0,-0.99259,1e-05,1.11924]
[1776678397246,61.9,75206.67,0.0,-0.99259,1e-05,1.11924]
[1776678397435,61.9,75206.67,0.0,-0.99259,1e-05,1.11924]
[1776678400435,61.9,75207.48,0.0,-0.99259,1e-05,1.11965]
[1776678400665,61.9,75207.58,0.0,-0.99259,1e-05,1.11965]
[1776678401894,61.9,75207.58,0.0,-0.99259,1e-05,1.11965]
[1776678401937,61.9,75207.58,0.0,-0.99259,1e-05,1.11965]
[1776678401672,61.9,75199.68,0.0,-0.99264,1e-05,1.1131]
[1776678402679,61.9,75202.48,0.0,-0.99262,1e-05,1.11539]
[1776678403686,61.9,75204.62,0.0,-0.99261,1e-05,1.117]
[1776678404392,61.9,75204.62,0.0,-0.99261,1e-05,1.117]
[1776678404441,61.9,75204.62,0.0,-0.99261,1e-05,1.117]
[1776678409917,61.89,75206.36,0.0,-0.9926,1e-05,1.11804]
[1776678409940,61.89,75206.36,0.0,-0.9926,1e-05,1.11804]
[1776678410240,61.89,75206.54,0.0,-0.9926,1e-05,1.11811]
[1776678410441,61.89,75206.54,0.0,-0.9926,1e-05,1.11811]
[1776678410736,61.89,75206.51,0.0,-0.9926,1e-05,1.11801]
[1776678414816,61.89,75206.71,0.0,-0.9926,1e-05,1.11794]
[1776678415114,61.89,75206.48,0.0,-0.9926,1e-05,1.11767]
[1776678415197,61.89,75206.48,0.0,-0.9926,1e-05,1.11767]
[1776678420806,61.89,75206.98,0.0,-0.9926,1e-05,1.11763]
[1776678423839,61.88,75221.82,0.0,-0.99251,1e-05,1.12964]
[1776678424837,61.88,75227.93,0.0,-0.99248,1e-05,1.1347]
[1776678425892,61.88,75231.75,0.0,-0.99245,1e-05,1.13778]
[1776678426874,61.88,75245.12,0.0,-0.99237,1e-05,1.14895]
[1776678427882,61.88,75248.99,0.0,-0.99235,1e-05,1.15208]
[1776678429996,61.88,75248.85,0.0,-0.99235,1e-05,1.15182]
[1776678430002,61.88,75248.63,0.0,-0.99235,1e-05,1.1515]
[1776678430201,61.88,75248.63,0.0,-0.99235,1e-05,1.1515]
[1776678430562,61.88,75248.63,0.0,-0.99235,1e-05,1.1515]
[1776678430694,61.88,75248.63,0.0,-0.99235,1e-05,1.1515]
[1776678430903,61.88,75245.54,0.0,-0.99237,1e-05,1.14877]
[1776678432917,61.88,75242.27,0.0,-0.99239,1e-05,1.14577]
[1776678435553,61.87,75240.6,0.0,-0.99241,1e-05,1.14412]
[1776678435694,61.87,75240.6,0.0,-0.99241,1e-05,1.14412]
[1776678435938,61.87,75243.68,0.0,-0.99239,1e-05,1.14657]
[1776678436945,61.87,75247.75,0.0,-0.99236,1e-05,1.14986]
[1776678440420,61.87,75249.32,0.0,-0.99236,1e-05,1.15078]
[1776678440439,61.87,75249.32,0.0,-0.99236,1e-05,1.15078]
[1776678442987,61.86,75238.14,0.0,-0.99243,1e-05,1.14101]
[1776678443993,61.86,75235.5,0.0,-0.99245,1e-05,1.13881]
[1776678444436,61.86,75235.5,0.0,-0.99245,1e-05,1.13881]
[1776678444688,61.86,75235.5,0.0,-0.99245,1e-05,1.13881]
[1776678444936,61.86,75235.5,0.0,-0.99245,1e-05,1.13881]
[1776678445001,61.86,75236.26,0.0,-0.99244,1e-05,1.13944]
[1776678448725,61.86,75234.86,0.0,-0.99245,1e-05,1.13827]
[1776678448919,61.86,75234.86,0.0,-0.99245,1e-05,1.13827]
[1776678449916,61.86,75234.86,0.0,-0.99245,1e-05,1.13827]
[1776678449936,61.86,75234.86,0.0,-0.99245,1e-05,1.13827]
[1776678449923,61.86,75236.23,0.0,-0.99244,1e-05,1.13941]
[1776678451728,61.86,75236.75,0.0,-0.99244,1e-05,1.13985]
[1776678451939,61.86,75236.75,0.0,-0.99244,1e-05,1.13985]
[1776678453506,61.86,75238.29,0.0,-0.99244,1e-05,1.13957]
[1776678453686,61.86,75238.29,0.0,-0.99244,1e-05,1.13957]
[1776678453783,61.86,75238.15,0.0,-0.99244,1e-05,1.13922]
[1776678455351,61.86,75239.09,0.0,-0.99244,1e-05,1.14]
[1776678455435,61.86,75239.09,0.0,-0.99244,1e-05,1.14]
[1776678458480,61.86,75238.48,0.0,-0.99244,1e-05,1.13913]
[1776678458689,61.86,75238.48,0.0,-0.99244,1e-05,1.13913]
[1776678459923,61.86,75238.75,0.0,-0.99244,1e-05,1.13911]
[1776678459935,61.86,75238.75,0.0,-0.99244,1e-05,1.13911]
[1776678460024,61.85,75245.81,0.0,-0.9924,1e-05,1.14487]
[1776678461344,61.85,75245.32,0.0,-0.9924,1e-05,1.14446]
[1776678461441,61.85,75245.32,0.0,-0.9924,1e-05,1.14446]
[1776678464466,61.85,75243.96,0.0,-0.99241,1e-05,1.14306]
[1776678464704,61.85,75243.96,0.0,-0.99241,1e-05,1.14306]
[1776678465312,61.85,75246.02,0.0,-0.9924,1e-05,1.14438]
[1776678465435,61.85,75246.02,0.0,-0.9924,1e-05,1.14438]
[1776678465537,61.85,75245.33,0.0,-0.99241,1e-05,1.14381]
[1776678467154,61.85,75248.74,0.0,-0.99239,1e-05,1.14639]
[1776678470740,61.84,75248.48,0.0,-0.99239,1e-05,1.14589]
[1776678470942,61.84,75248.48,0.0,-0.99239,1e-05,1.14589]
[1776678475211,61.84,75251.05,0.0,-0.99238,1e-05,1.14721]
[1776678480521,61.83,75250.76,0.0,-0.99239,1e-05,1.14654]
[1776678480691,61.83,75250.76,0.0,-0.99239,1e-05,1.14654]
[1776678482429,61.83,75251.43,0.0,-0.99239,1e-05,1.14668]
[1776678482436,61.83,75251.43,0.0,-0.99239,1e-05,1.14668]
[1776678482530,61.83,75252.34,0.0,-0.99238,1e-05,1.1473]
[1776678487744,61.82,75253.07,0.0,-0.99238,1e-05,1.14734]
[1776678487936,61.82,75253.07,0.0,-0.99238,1e-05,1.14734]
[1776678488012,61.82,75257.12,0.0,-0.99236,1e-05,1.15045]
[1776678493037,61.82,75257.79,0.0,-0.99236,1e-05,1.15057]
[1776678493342,61.81,75261.53,0.0,-0.99234,1e-05,1.15343]
[1776678496740,61.81,75263.41,0.0,-0.99233,1e-05,1.1547]
[1776678496935,61.81,75263.41,0.0,-0.99233,1e-05,1.1547]
[1776678497370,61.81,75259.13,0.0,-0.99236,1e-05,1.15078]
[1776678498328,61.81,75259.13,0.0,-0.99236,1e-05,1.15078]
[1776678498436,61.81,75259.13,0.0,-0.99236,1e-05,1.15078]
[1776678498463,61.81,75258.31,0.0,-0.99236,1e-05,1.14994]
[1776678500027,61.81,75258.31,0.0,-0.99236,1e-05,1.14994]
[1776678500057,61.8,75247.97,0.0,-0.99243,1e-05,1.14099]
[1776678500188,61.8,75247.97,0.0,-0.99243,1e-05,1.14099]
[1776678500391,61.8,75243.31,0.0,-0.99246,1e-05,1.1371]
[1776678501398,61.8,75239.79,0.0,-0.99248,1e-05,1.13405]
[1776678502263,61.8,75239.79,0.0,-0.99248,1e-05,1.13405]
[1776678502437,61.8,75239.79,0.0,-0.99248,1e-05,1.13405]
[1776678502855,61.8,75239.79,0.0,-0.99248,1e-05,1.13405]
[1776678502936,61.8,75239.79,0.0,-0.99248,1e-05,1.13405]
[1776678503037,61.8,75238.4,0.0,-0.99249,1e-05,1.13266]
[1776678504419,61.8,75243.82,0.0,-0.99246,1e-05,1.13705]
[1776678507561,61.8,75244.79,0.0,-0.99246,1e-05,1.13761]
[1776678507693,61.8,75244.79,0.0,-0.99246,1e-05,1.13761]
[1776678507794,61.79,75244.79,0.0,-0.99246,1e-05,1.13736]
[1776678513481,61.79,75243.5,0.0,-0.99248,1e-05,1.13423]
[1776678517510,61.78,75240.79,0.0,-0.9925,1e-05,1.13151]
[1776678522545,61.78,75239.74,0.0,-0.99251,1e-05,1.13009]
[1776678525566,61.78,75225.24,0.0,-0.9926,1e-05,1.11779]
[1776678526573,61.78,75222.32,0.0,-0.99262,1e-05,1.1153]
[1776678528587,61.77,75225.08,0.0,-0.9926,1e-05,1.1174]
[1776678529594,61.77,75213.01,0.0,-0.99268,1e-05,1.10743]
[1776678530601,61.77,75207.4,0.0,-0.99271,1e-05,1.10277]
[1776678531609,61.77,75207.76,0.0,-0.99271,1e-05,1.103]
[1776678535655,61.77,75200.7,0.0,-0.99275,1e-05,1.09701]
[1776678536662,61.77,75191.64,0.0,-0.99281,1e-05,1.08963]
[1776678537669,61.77,75188.14,0.0,-0.99283,1e-05,1.08676]
[1776678538675,61.77,75187.87,0.0,-0.99283,1e-05,1.08651]
[1776678539974,61.77,75187.87,0.0,-0.99283,1e-05,1.08651]
[1776678540195,61.77,75187.63,0.0,-0.99283,1e-05,1.08624]
[1776678542704,61.77,75184.64,0.0,-0.99285,1e-05,1.08378]
[1776678545725,61.77,75177.04,0.0,-0.9929,1e-05,1.07761]
[1776678546732,61.77,75172.9,0.0,-0.99292,1e-05,1.07429]
[1776678547739,61.77,75171.54,0.0,-0.99293,1e-05,1.07319]
[1776678549753,61.77,75177.49,0.0,-0.99289,1e-05,1.07792]
[1776678550760,61.77,75182.69,0.0,-0.99286,1e-05,1.08207]
[1776678552774,61.76,75182.82,0.0,-0.99286,1e-05,1.08211]
[1776678553601,61.76,75182.82,0.0,-0.99286,1e-05,1.08211]
[1776678553694,61.76,75182.82,0.0,-0.99286,1e-05,1.08211]
[1776678553781,61.76,75182.52,0.0,-0.99287,1e-05,1.08185]
[1776678554788,61.76,75178.63,0.0,-0.99289,1e-05,1.07874]
[1776678555795,61.76,75172.77,0.0,-0.99292,1e-05,1.07403]
[1776678557101,61.76,75172.77,0.0,-0.99292,1e-05,1.07403]
[1776678557829,61.76,75164.41,0.0,-0.99297,1e-05,1.06739]
[1776678558835,61.76,75163.08,0.0,-0.99298,1e-05,1.06633]
[1776678560767,61.76,75162.4,0.0,-0.99298,1e-05,1.06579]
[1776678564877,61.76,75174.65,0.0,-0.99291,1e-05,1.07551]
[1776678565883,61.76,75176.94,0.0,-0.9929,1e-05,1.07733]
[1776678566598,61.76,75176.94,0.0,-0.9929,1e-05,1.07733]
[1776678566700,61.76,75176.94,0.0,-0.9929,1e-05,1.07733]
[1776678566891,61.76,75177.48,0.0,-0.9929,1e-05,1.07774]
[1776678571925,61.76,75176.05,0.0,-0.99291,1e-05,1.07514]
[1776678574946,61.76,75178.88,0.0,-0.9929,1e-05,1.07735]
[1776678579985,61.76,75176.81,0.0,-0.99291,1e-05,1.07564]
[1776678580991,61.76,75161.55,0.0,-0.993,1e-05,1.06352]
[1776678581571,61.76,75161.55,0.0,-0.993,1e-05,1.06352]
[1776678581688,61.76,75161.55,0.0,-0.993,1e-05,1.06352]
[1776678581998,61.76,75157.57,0.0,-0.99302,1e-05,1.06038]
[1776678585012,61.76,75156.4,0.0,-0.99303,1e-05,1.05946]
[1776678585023,61.76,75156.06,0.0,-0.99303,1e-05,1.05919]
[1776678585203,61.76,75156.06,0.0,-0.99303,1e-05,1.05919]
[1776678586030,61.76,75147.25,0.0,-0.99308,1e-05,1.05228]
[1776678587037,61.76,75141.52,0.0,-0.99311,1e-05,1.0478]
[1776678589051,61.76,75136.85,0.0,-0.99314,1e-05,1.04416]
[1776678590058,61.76,75121.93,0.0,-0.99322,1e-05,1.03261]
[1776678591065,61.76,75118.72,0.0,-0.99324,1e-05,1.03014]
[1776678592072,61.76,75115.05,0.0,-0.99326,1e-05,1.02732]
[1776678593794,61.76,75114.38,0.0,-0.99327,1e-05,1.02681]
[1776678593943,61.76,75114.38,0.0,-0.99327,1e-05,1.02681]
[1776678597110,61.76,75119.01,0.0,-0.99324,1e-05,1.03036]
[1776678602145,61.76,75117.31,0.0,-0.99325,1e-05,1.02906]
[1776678603152,61.76,75122.17,0.0,-0.99322,1e-05,1.0328]
[1776678604159,61.76,75128.54,0.0,-0.99319,1e-05,1.03772]
[1776678605173,61.76,75128.54,0.0,-0.99319,1e-05,1.03772]
[1776678605192,61.76,75128.54,0.0,-0.99319,1e-05,1.03772]
[1776678606173,61.76,75130.47,0.0,-0.99318,1e-05,1.03921]
[1776678611208,61.76,75130.12,0.0,-0.99318,1e-05,1.03894]
[1776678614230,61.76,75113.88,0.0,-0.99327,1e-05,1.02642]
[1776678615237,61.76,75109.89,0.0,-0.99329,1e-05,1.02337]
[1776678616246,61.76,75104.17,0.0,-0.99332,1e-05,1.019]
[1776678617846,61.76,75104.17,0.0,-0.99332,1e-05,1.019]
[1776678617937,61.76,75104.17,0.0,-0.99332,1e-05,1.019]
[1776678618262,61.76,75108.49,0.0,-0.9933,1e-05,1.0223]
[1776678622721,61.76,75107.47,0.0,-0.99331,1e-05,1.02152]
[1776678622935,61.76,75107.47,0.0,-0.99331,1e-05,1.02152]
[1776678623037,61.76,75107.4,0.0,-0.99331,1e-05,1.02146]
[1776678625312,61.76,75111.09,0.0,-0.99328,1e-05,1.02429]
[1776678627103,61.76,75094.9,0.0,-0.99337,1e-05,1.01195]
[1776678627858,61.76,75094.9,0.0,-0.99337,1e-05,1.01195]
[1776678628333,61.76,75080.82,0.0,-0.99345,1e-05,1.00133]
[1776678629842,61.76,75081.04,0.0,-0.99345,1e-05,1.00149]
[1776678630262,61.76,75081.04,0.0,-0.99345,1e-05,1.00149]
[1776678631878,61.76,75080.8,0.0,-0.99345,1e-05,1.00131]
[1776678635383,61.76,75086.74,0.0,-0.99343,1e-05,1.00447]
[1776678636390,61.76,75093.08,0.0,-0.99339,1e-05,1.00925]
[1776678637397,61.76,75096.17,0.0,-0.99338,1e-05,1.01159]
[1776678638271,61.76,75096.17,0.0,-0.99338,1e-05,1.01159]
[1776678638444,61.76,75096.17,0.0,-0.99338,1e-05,1.01159]
[1776678638521,61.76,75096.05,0.0,-0.99338,1e-05,1.0115]
[1776678639292,61.76,75096.05,0.0,-0.99338,1e-05,1.0115]
[1776678639436,61.76,75096.05,0.0,-0.99338,1e-05,1.0115]
[1776678645453,61.76,75098.32,0.0,-0.99336,1e-05,1.01322]
[1776678646460,61.76,75102.43,0.0,-0.99334,1e-05,1.01635]
[1776678647996,61.76,75102.43,0.0,-0.99334,1e-05,1.01635]
[1776678648191,61.76,75102.43,0.0,-0.99334,1e-05,1.01635]
[1776678648016,61.76,75102.5,0.0,-0.99334,1e-05,1.0164]
[1776678648583,61.76,75102.5,0.0,-0.99334,1e-05,1.0164]
[1776678648689,61.76,75102.5,0.0,-0.99334,1e-05,1.0164]
[1776678649481,61.76,75107.6,0.0,-0.99331,1e-05,1.02029]
[1776678651495,61.76,75110.82,0.0,-0.99329,1e-05,1.02275]
[1776678652446,61.76,75110.82,0.0,-0.99329,1e-05,1.02275]
[1776678652685,61.76,75110.82,0.0,-0.99329,1e-05,1.02275]
[1776678652695,61.76,75110.82,0.0,-0.99329,1e-05,1.02275]
[1776678652937,61.76,75110.82,0.0,-0.99329,1e-05,1.02275]
[1776678652993,61.76,75111.14,0.0,-0.99329,1e-05,1.02299]
[1776678654516,61.76,75108.44,0.0,-0.99331,1e-05,1.02093]
[1776678657139,61.76,75107.07,0.0,-0.99332,1e-05,1.01988]
[1776678657193,61.76,75107.07,0.0,-0.99332,1e-05,1.01988]
[1776678657162,61.76,75107.26,0.0,-0.99331,1e-05,1.02003]
[1776678657689,61.76,75107.26,0.0,-0.99331,1e-05,1.02003]
[1776678657936,61.76,75107.26,0.0,-0.99331,1e-05,1.02003]
[1776678659552,61.76,75109.71,0.0,-0.9933,1e-05,1.0219]
[1776678664402,61.76,75111.12,0.0,-0.99329,1e-05,1.02297]
[1776678664436,61.76,75111.12,0.0,-0.99329,1e-05,1.02297]
[1776678664693,61.76,75111.12,0.0,-0.99329,1e-05,1.02297]
[1776678664940,61.76,75111.12,0.0,-0.99329,1e-05,1.02297]
[1776678665012,61.76,75110.87,0.0,-0.99329,1e-05,1.02278]
[1776678669621,61.76,75108.38,0.0,-0.99331,1e-05,1.02088]
[1776678674656,61.76,75110.08,0.0,-0.9933,1e-05,1.02218]
[1776678675663,61.76,75116.44,0.0,-0.99326,1e-05,1.02705]
[1776678677213,61.76,75116.44,0.0,-0.99326,1e-05,1.02705]
[1776678677266,61.76,75119.44,0.0,-0.99325,1e-05,1.02935]
[1776678677436,61.76,75119.44,0.0,-0.99325,1e-05,1.02935]
[1776678677677,61.76,75122.25,0.0,-0.99323,1e-05,1.03152]
[1776678679823,61.76,75122.02,0.0,-0.99323,1e-05,1.03134]
[1776678679941,61.76,75122.02,0.0,-0.99323,1e-05,1.03134]
[1776678681705,61.76,75124.48,0.0,-0.99322,1e-05,1.03323]
[1776678685733,61.76,75128.58,0.0,-0.9932,1e-05,1.0364]
[1776678686740,61.76,75120.72,0.0,-0.99324,1e-05,1.03034]
[1776678687747,61.76,75109.96,0.0,-0.9933,1e-05,1.02209]
[1776678688754,61.76,75109.88,0.0,-0.9933,1e-05,1.02203]
[1776678689917,61.76,75109.88,0.0,-0.9933,1e-05,1.02203]
[1776678689938,61.76,75109.88,0.0,-0.9933,1e-05,1.02203]
[1776678690131,61.76,75109.88,0.0,-0.9933,1e-05,1.02203]
[1776678690203,61.76,75109.88,0.0,-0.9933,1e-05,1.02203]
[1776678690275,61.76,75109.4,0.0,-0.9933,1e-05,1.02166]
[1776678695142,61.76,75109.58,0.0,-0.99331,1e-05,1.02046]
[1776678695190,61.76,75109.58,0.0,-0.99331,1e-05,1.02046]
[1776678695222,61.76,75111.64,0.0,-0.9933,1e-05,1.02204]
[1776678695471,61.76,75111.64,0.0,-0.9933,1e-05,1.02204]
[1776678695689,61.76,75111.64,0.0,-0.9933,1e-05,1.02204]
[1776678701826,61.76,75113.87,0.0,-0.99329,1e-05,1.02374]
[1776678701937,61.76,75113.87,0.0,-0.99329,1e-05,1.02374]
[1776678702101,61.76,75113.87,0.0,-0.99329,1e-05,1.02374]
[1776678702197,61.76,75113.87,0.0,-0.99329,1e-05,1.02374]
[1776678702255,61.76,75115.16,0.0,-0.99328,1e-05,1.02473]
[1776678702851,61.76,75121.13,0.0,-0.99325,1e-05,1.02931]
[1776678703858,61.76,75126.3,0.0,-0.99322,1e-05,1.03329]
[1776678704837,61.76,75126.3,0.0,-0.99322,1e-05,1.03329]
[1776678704936,61.76,75126.3,0.0,-0.99322,1e-05,1.03329]
[1776678705041,61.76,75126.3,0.0,-0.99322,1e-05,1.03329]
[1776678705198,61.76,75126.3,0.0,-0.99322,1e-05,1.03329]
[1776678705243,61.76,75127.89,0.0,-0.99321,1e-05,1.03452]
[1776678707888,61.76,75123.58,0.0,-0.99323,1e-05,1.0312]
[1776678708894,61.76,75120.24,0.0,-0.99325,1e-05,1.02863]
[1776678710031,61.76,75120.24,0.0,-0.99325,1e-05,1.02863]
[1776678710197,61.76,75120.24,0.0,-0.99325,1e-05,1.02863]
[1776678710281,61.76,75118.91,0.0,-0.99326,1e-05,1.02761]
[1776678710456,61.76,75118.91,0.0,-0.99326,1e-05,1.02761]
[1776678710691,61.76,75118.91,0.0,-0.99326,1e-05,1.02761]
[1776678715944,61.76,75117.89,0.0,-0.99326,1e-05,1.02682]
[1776678718965,61.76,75114.48,0.0,-0.99328,1e-05,1.02421]
[1776678719978,61.76,75111.54,0.0,-0.9933,1e-05,1.02196]
[1776678720525,61.76,75111.54,0.0,-0.9933,1e-05,1.02196]
[1776678720688,61.76,75111.54,0.0,-0.9933,1e-05,1.02196]
[1776678721229,61.76,75111.54,0.0,-0.9933,1e-05,1.02196]
[1776678721289,61.76,75108.45,0.0,-0.99332,1e-05,1.0196]
[1776678721436,61.76,75108.45,0.0,-0.99332,1e-05,1.0196]
[1776678724018,61.76,75099.1,0.0,-0.99337,1e-05,1.01249]
[1776678725018,61.76,75095.74,0.0,-0.99339,1e-05,1.00994]
[1776678726024,61.76,75081.49,0.0,-0.99347,1e-05,0.99921]
[1776678727031,61.76,75082.52,0.0,-0.99346,1e-05,0.99998]
[1776678730052,61.76,75079.49,0.0,-0.99348,1e-05,0.99771]
[1776678731059,61.76,75077.13,0.0,-0.99349,1e-05,0.99594]
[1776678732066,61.76,75074.56,0.0,-0.9935,1e-05,0.99402]
[1776678733073,61.76,75079.87,0.0,-0.99347,1e-05,0.99799]
[1776678735111,61.76,75081.2,0.0,-0.99347,1e-05,0.99899]
[1776678735190,61.76,75081.2,0.0,-0.99347,1e-05,0.99899]
[1776678735284,61.76,75082.33,0.0,-0.99346,1e-05,0.99984]
[1776678735523,61.76,75082.33,0.0,-0.99346,1e-05,0.99984]
[1776678735692,61.76,75082.33,0.0,-0.99346,1e-05,0.99984]
[1776678738109,61.76,75086.01,0.0,-0.99344,1e-05,1.0026]
[1776678740158,61.76,75085.66,0.0,-0.99344,1e-05,1.00234]
[1776678740195,61.76,75085.66,0.0,-0.99344,1e-05,1.00234]
[1776678740236,61.76,75085.83,0.0,-0.99344,1e-05,1.00247]
[1776678740732,61.76,75085.83,0.0,-0.99344,1e-05,1.00247]
[1776678740938,61.76,75085.83,0.0,-0.99344,1e-05,1.00247]
[1776678745159,61.76,75093.88,0.0,-0.9934,1e-05,1.00854]
[1776678746168,61.76,75094.84,0.0,-0.99339,1e-05,1.00926]
[1776678747176,61.76,75089.45,0.0,-0.99342,1e-05,1.00519]
[1776678747559,61.76,75089.45,0.0,-0.99342,1e-05,1.00519]
[1776678747693,61.76,75089.45,0.0,-0.99342,1e-05,1.00519]
[1776678748243,61.76,75089.45,0.0,-0.99342,1e-05,1.00519]
[1776678748323,61.76,75087.46,0.0,-0.99343,1e-05,1.00369]
[1776678748442,61.76,75087.46,0.0,-0.99343,1e-05,1.00369]
[1776678749193,61.76,75084.97,0.0,-0.99345,1e-05,1.00182]
[1776678750200,61.76,75081.94,0.0,-0.99346,1e-05,0.99954]
[1776678750652,61.76,75081.94,0.0,-0.99346,1e-05,0.99954]
[1776678750690,61.76,75081.94,0.0,-0.99346,1e-05,0.99954]
[1776678751207,61.76,75080.27,0.0,-0.99348,1e-05,0.99698]
[1776678752219,61.76,75077.91,0.0,-0.99349,1e-05,0.99521]
[1776678753221,61.76,75069.96,0.0,-0.99354,1e-05,0.98928]
[1776678754227,61.76,75069.86,0.0,-0.99354,1e-05,0.98921]
[1776678756608,61.76,75069.76,0.0,-0.99354,1e-05,0.98913]
[1776678756694,61.76,75069.76,0.0,-0.99354,1e-05,0.98913]
[1776678757250,61.76,75072.38,0.0,-0.99352,1e-05,0.99109]
[1776678758257,61.76,75079.62,0.0,-0.99348,1e-05,0.99649]
[1776678759173,61.76,75079.62,0.0,-0.99348,1e-05,0.99649]
[1776678759191,61.76,75079.62,0.0,-0.99348,1e-05,0.99649]
[1776678759264,61.76,75080.14,0.0,-0.99348,1e-05,0.99688]
[1776678759429,61.76,75080.14,0.0,-0.99348,1e-05,0.99688]
[1776678759437,61.76,75080.14,0.0,-0.99348,1e-05,0.99688]
[1776678760271,61.76,75083.06,0.0,-0.99346,1e-05,0.99907]
[1776678765307,61.76,75083.16,0.0,-0.99346,1e-05,0.99915]
[1776678767974,61.76,75081.87,0.0,-0.99347,1e-05,0.99818]
[1776678768191,61.76,75081.87,0.0,-0.99347,1e-05,0.99818]
[1776678768328,61.76,75082.01,0.0,-0.99347,1e-05,0.99828]
[1776678768605,61.76,75082.01,0.0,-0.99347,1e-05,0.99828]
[1776678768688,61.76,75082.01,0.0,-0.99347,1e-05,0.99828]
[1776678774369,61.76,75061.81,0.0,-0.99358,1e-05,0.98323]
[1776678775377,61.76,75061.66,0.0,-0.99358,1e-05,0.98312]
[1776678776652,61.76,75061.66,0.0,-0.99358,1e-05,0.98312]
[1776678777152,61.76,75061.66,0.0,-0.99358,1e-05,0.98312]
[1776678777254,61.76,75057.83,0.0,-0.9936,1e-05,0.98029]
[1776678777661,61.76,75057.83,0.0,-0.9936,1e-05,0.98029]
[1776678777743,61.76,75060.12,0.0,-0.99359,1e-05,0.98198]
[1776678782426,61.76,75064.47,0.0,-0.99357,1e-05,0.9852]
[1776678783433,61.76,75070.38,0.0,-0.99353,1e-05,0.9896]
[1776678785015,61.76,75070.38,0.0,-0.99353,1e-05,0.9896]
[1776678785194,61.76,75070.38,0.0,-0.99353,1e-05,0.9896]
[1776678785264,61.76,75074.68,0.0,-0.99351,1e-05,0.9928]
[1776678785460,61.76,75074.68,0.0,-0.99351,1e-05,0.9928]
[1776678785693,61.76,75074.68,0.0,-0.99351,1e-05,0.9928]
[1776678788468,61.76,75079.6,0.0,-0.99348,1e-05,0.99648]
[1776678789726,61.76,75079.6,0.0,-0.99348,1e-05,0.99648]
[1776678789937,61.76,75079.6,0.0,-0.99348,1e-05,0.99648]
[1776678789961,61.76,75079.6,0.0,-0.99348,1e-05,0.99648]
[1776678790197,61.76,75079.6,0.0,-0.99348,1e-05,0.99648]
[1776678790295,61.76,75080.36,0.0,-0.99348,1e-05,0.99705]
[1776678791488,61.76,75083.32,0.0,-0.99346,1e-05,0.99927]
[1776678792496,61.76,75087.83,0.0,-0.99344,1e-05,1.00266]
[1776678796238,61.76,75088.56,0.0,-0.99343,1e-05,1.0032]
[1776678796261,61.76,75088.06,0.0,-0.99344,1e-05,1.00283]
[1776678796444,61.76,75088.06,0.0,-0.99344,1e-05,1.00283]
[1776678796466,61.76,75088.06,0.0,-0.99344,1e-05,1.00283]
[1776678796692,61.76,75088.06,0.0,-0.99344,1e-05,1.00283]
[1776678799060,61.76,75086.66,0.0,-0.99345,1e-05,1.00178]
[1776678799191,61.76,75086.66,0.0,-0.99345,1e-05,1.00178]
[1776678799293,61.76,75082.45,0.0,-0.99347,1e-05,0.99861]
[1776678799438,61.76,75082.45,0.0,-0.99347,1e-05,0.99861]
[1776678799690,61.76,75082.45,0.0,-0.99347,1e-05,0.99861]
[1776678801558,61.76,75079.5,0.0,-0.99348,1e-05,0.9964]
[1776678802767,61.76,75079.5,0.0,-0.99348,1e-05,0.9964]
[1776678802937,61.76,75079.5,0.0,-0.99348,1e-05,0.9964]
[1776678803059,61.76,75079.5,0.0,-0.99348,1e-05,0.9964]
[1776678803191,61.76,75079.5,0.0,-0.99348,1e-05,0.9964]
[1776678803208,61.76,75085.93,0.0,-0.99345,1e-05,1.00123]
[1776678803573,61.76,75090.87,0.0,-0.99342,1e-05,1.00495]
[1776678804439,61.76,75090.87,0.0,-0.99342,1e-05,1.00495]
[1776678804690,61.76,75090.87,0.0,-0.99342,1e-05,1.00495]
[1776678804731,61.76,75092.45,0.0,-0.99341,1e-05,1.00614]
[1776678806595,61.76,75099.77,0.0,-0.99337,1e-05,1.01167]
[1776678809234,61.76,75100.27,0.0,-0.99337,1e-05,1.01205]
[1776678809435,61.76,75099.95,0.0,-0.99337,1e-05,1.01181]
[1776678811630,61.76,75101.6,0.0,-0.99337,1e-05,1.01174]
[1776678812636,61.76,75104.42,0.0,-0.99336,1e-05,1.01388]
[1776678813644,61.76,75110.05,0.0,-0.99332,1e-05,1.01816]
[1776678814481,61.76,75110.05,0.0,-0.99332,1e-05,1.01816]
[1776678814689,61.76,75110.05,0.0,-0.99332,1e-05,1.01816]
[1776678814690,61.76,75110.05,0.0,-0.99332,1e-05,1.01816]
[1776678814939,61.76,75110.05,0.0,-0.99332,1e-05,1.01816]
[1776678815040,61.76,75110.56,0.0,-0.99332,1e-05,1.01855]
[1776678816665,61.76,75108.11,0.0,-0.99334,1e-05,1.01668]
[1776678817671,61.76,75104.34,0.0,-0.99336,1e-05,1.01381]
[1776678818633,61.76,75104.34,0.0,-0.99336,1e-05,1.01381]
[1776678818689,61.76,75104.34,0.0,-0.99336,1e-05,1.01381]
[1776678818866,61.76,75104.34,0.0,-0.99336,1e-05,1.01381]
[1776678818939,61.76,75104.34,0.0,-0.99336,1e-05,1.01381]
[1776678818967,61.76,75103.67,0.0,-0.99336,1e-05,1.01331]
[1776678820693,61.76,75097.85,0.0,-0.99339,1e-05,1.0089]
[1776678821701,61.76,75084.36,0.0,-0.99347,1e-05,0.99873]
[1776678822707,61.76,75081.48,0.0,-0.99348,1e-05,0.99658]
[1776678824062,61.76,75081.48,0.0,-0.99348,1e-05,0.99658]
[1776678824310,61.76,75081.48,0.0,-0.99348,1e-05,0.99658]
[1776678824398,61.76,75080.98,0.0,-0.99348,1e-05,0.9962]
[1776678824616,61.76,75080.98,0.0,-0.99348,1e-05,0.9962]
[1776678824837,61.76,75080.98,0.0,-0.99348,1e-05,0.9962]
[1776678825728,61.76,75069.38,0.0,-0.99355,1e-05,0.98755]
[1776678826735,61.76,75059.76,0.0,-0.9936,1e-05,0.98042]
[1776678827742,61.76,75064.02,0.0,-0.99358,1e-05,0.98357]
[1776678828748,61.76,75059.1,0.0,-0.9936,1e-05,0.97993]
[1776678832777,61.76,75054.29,0.0,-0.99363,1e-05,0.97639]
[1776678833895,61.76,75054.29,0.0,-0.99363,1e-05,0.97639]
[1776678833945,61.76,75054.29,0.0,-0.99363,1e-05,0.97639]
[1776678839893,61.76,75053.02,0.0,-0.99364,1e-05,0.97545]
[1776678839937,61.76,75053.02,0.0,-0.99364,1e-05,0.97545]
[1776678840093,61.76,75053.02,0.0,-0.99364,1e-05,0.97545]
[1776678840193,61.76,75053.02,0.0,-0.99364,1e-05,0.97545]
[1776678840270,61.76,75052.99,0.0,-0.99364,1e-05,0.97543]
[1776678840833,61.76,75056.7,0.0,-0.99362,1e-05,0.97816]
[1776678841840,61.76,75059.27,0.0,-0.9936,1e-05,0.98006]
[1776678843004,61.76,75059.27,0.0,-0.9936,1e-05,0.98006]
[1776678843195,61.76,75059.27,0.0,-0.9936,1e-05,0.98006]
[1776678844233,61.76,75058.52,0.0,-0.99361,1e-05,0.97951]
[1776678844334,61.76,75058.85,0.0,-0.9936,1e-05,0.97975]
[1776678844437,61.76,75058.85,0.0,-0.9936,1e-05,0.97975]
[1776678844861,61.76,75059.56,0.0,-0.9936,1e-05,0.98027]
[1776678845788,61.76,75059.56,0.0,-0.9936,1e-05,0.98027]
[1776678845943,61.76,75059.56,0.0,-0.9936,1e-05,0.98027]
[1776678851910,61.76,75068.83,0.0,-0.99355,1e-05,0.98714]
[1776678852924,61.76,75071.24,0.0,-0.99354,1e-05,0.98893]
[1776678854900,61.76,75072.25,0.0,-0.99353,1e-05,0.98968]
[1776678854945,61.76,75072.25,0.0,-0.99353,1e-05,0.98968]
[1776678855031,61.76,75075.85,0.0,-0.99351,1e-05,0.99237]
[1776678856452,61.76,75079.13,0.0,-0.99349,1e-05,0.99482]
[1776678856705,61.76,75079.13,0.0,-0.99349,1e-05,0.99482]
[1776678859969,61.76,75075.96,0.0,-0.99351,1e-05,0.99245]
[1776678860739,61.76,75075.96,0.0,-0.99351,1e-05,0.99245]
[1776678860937,61.76,75075.96,0.0,-0.99351,1e-05,0.99245]
[1776678860979,61.76,75075.96,0.0,-0.99351,1e-05,0.99245]
[1776678861190,61.76,75075.96,0.0,-0.99351,1e-05,0.99245]
[1776678861268,61.76,75073.23,0.0,-0.99353,1e-05,0.99041]
[1776678861984,61.76,75075.51,0.0,-0.99351,1e-05,0.99211]
[1776678863019,61.76,75075.51,0.0,-0.99351,1e-05,0.99211]
[1776678863195,61.76,75075.51,0.0,-0.99351,1e-05,0.99211]
[1776678863223,61.76,75081.36,0.0,-0.99348,1e-05,0.99649]
[1776678868120,61.76,75082.94,0.0,-0.99347,1e-05,0.99767]
[1776678868190,61.76,75082.94,0.0,-0.99347,1e-05,0.99767]
[1776678868310,61.76,75082.94,0.0,-0.99347,1e-05,0.99767]
[1776678868437,61.76,75082.94,0.0,-0.99347,1e-05,0.99767]
[1776678868398,61.76,75084.59,0.0,-0.99346,1e-05,0.99891]
[1776678870045,61.76,75082.58,0.0,-0.99348,1e-05,0.9974]
[1776678871038,61.76,75082.58,0.0,-0.99348,1e-05,0.9974]
[1776678871200,61.76,75082.58,0.0,-0.99348,1e-05,0.9974]
[1776678877092,61.76,75081.73,0.0,-0.99349,1e-05,0.99545]
[1776678880115,61.76,75071.65,0.0,-0.99354,1e-05,0.98793]
[1776678881537,61.76,75071.03,0.0,-0.99355,1e-05,0.98747]
[1776678881695,61.76,75071.03,0.0,-0.99355,1e-05,0.98747]
[1776678881770,61.76,75071.03,0.0,-0.99355,1e-05,0.98747]
[1776678881940,61.76,75071.03,0.0,-0.99355,1e-05,0.98747]
[1776678882131,61.76,75071.88,0.0,-0.99354,1e-05,0.98811]
[1776678887166,61.76,75072.6,0.0,-0.99354,1e-05,0.98864]
[1776678888173,61.76,75084.47,0.0,-0.99347,1e-05,0.9975]
[1776678888586,61.76,75084.47,0.0,-0.99347,1e-05,0.9975]
[1776678888693,61.76,75084.47,0.0,-0.99347,1e-05,0.9975]
[1776678888926,61.76,75084.47,0.0,-0.99347,1e-05,0.9975]
[1776678888936,61.76,75084.47,0.0,-0.99347,1e-05,0.9975]
[1776678889180,61.76,75084.9,0.0,-0.99347,1e-05,0.99783]
[1776678894216,61.76,75088.36,0.0,-0.99345,1e-05,1.00042]
[1776678894771,61.76,75088.36,0.0,-0.99345,1e-05,1.00042]
[1776678894945,61.76,75088.36,0.0,-0.99345,1e-05,1.00042]
[1776678895034,61.76,75088.36,0.0,-0.99345,1e-05,1.00042]
[1776678895193,61.76,75088.36,0.0,-0.99345,1e-05,1.00042]
[1776678895223,61.76,75087.91,0.0,-0.99346,1e-05,1.00009]
[1776678897451,61.76,75089.23,0.0,-0.99345,1e-05,1.00108]
[1776678897693,61.76,75090.67,0.0,-0.99344,1e-05,1.00216]
[1776678900669,61.76,75090.61,0.0,-0.99344,1e-05,1.00211]
[1776678900691,61.76,75090.61,0.0,-0.99344,1e-05,1.00211]
[1776678901265,61.76,75090.33,0.0,-0.99344,1e-05,1.0019]
[1776678904637,61.76,75089.96,0.0,-0.99344,1e-05,1.00163]
[1776678904693,61.76,75089.96,0.0,-0.99344,1e-05,1.00163]
[1776678910328,61.76,75089.9,0.0,-0.99344,1e-05,1.00158]
[1776678915366,61.76,75089.69,0.0,-0.99345,1e-05,1.00142]
[1776678920401,61.76,75089.79,0.0,-0.99344,1e-05,1.0015]
[1776678922060,61.76,75089.22,0.0,-0.99345,1e-05,1.00107]
[1776678922198,61.76,75089.22,0.0,-0.99345,1e-05,1.00107]
[1776678922403,61.76,75089.22,0.0,-0.99345,1e-05,1.00107]
[1776678922436,61.76,75089.22,0.0,-0.99345,1e-05,1.00107]
[1776678922504,61.76,75089.79,0.0,-0.99344,1e-05,1.0015]
[1776678927599,61.76,75091.09,0.0,-0.99344,1e-05,1.00248]
[1776678927691,61.76,75091.09,0.0,-0.99344,1e-05,1.00248]
[1776678928458,61.76,75093.56,0.0,-0.99342,1e-05,1.00434]
[1776678928641,61.76,75093.56,0.0,-0.99342,1e-05,1.00434]
[1776678928693,61.76,75093.56,0.0,-0.99342,1e-05,1.00434]
[1776678929464,61.76,75097.13,0.0,-0.9934,1e-05,1.00703]
[1776678934500,61.76,75096.91,0.0,-0.99341,1e-05,1.00554]
[1776678939535,61.76,75096.1,0.0,-0.99342,1e-05,1.00493]
[1776678942364,61.76,75095.81,0.0,-0.99342,1e-05,1.00471]
[1776678942855,61.76,75094.42,0.0,-0.99343,1e-05,1.00367]
[1776678942936,61.76,75094.42,0.0,-0.99343,1e-05,1.00367]
[1776678942956,61.76,75092.06,0.0,-0.99344,1e-05,1.00189]
[1776678943564,61.76,75085.39,0.0,-0.99348,1e-05,0.99688]
[1776678944540,61.76,75085.39,0.0,-0.99348,1e-05,0.99688]
[1776678944688,61.76,75085.39,0.0,-0.99348,1e-05,0.99688]
[1776678944789,61.76,75082.89,0.0,-0.99349,1e-05,0.99501]
[1776678947591,61.76,75084.79,0.0,-0.99348,1e-05,0.99643]
[1776678949225,61.76,75084.79,0.0,-0.99348,1e-05,0.99643]
[1776678949436,61.76,75084.79,0.0,-0.99348,1e-05,0.99643]
[1776678950613,61.76,75087.96,0.0,-0.99346,1e-05,0.99881]
[1776678955648,61.76,75089.37,0.0,-0.99346,1e-05,0.99987]
[1776678960682,61.76,75088.69,0.0,-0.99346,1e-05,0.99936]
[1776678961825,61.76,75088.69,0.0,-0.99346,1e-05,0.99936]
[1776678961936,61.76,75088.69,0.0,-0.99346,1e-05,0.99936]
[1776678962037,61.76,75096.41,0.0,-0.99342,1e-05,1.00517]
[1776678962696,61.76,75097.07,0.0,-0.99341,1e-05,1.00566]
[1776678967733,61.76,75097.69,0.0,-0.99341,1e-05,1.00613]
[1776678970157,61.76,75097.65,0.0,-0.99341,1e-05,1.0061]
[1776678970196,61.76,75097.65,0.0,-0.99341,1e-05,1.0061]
[1776678970754,61.76,75103.07,0.0,-0.99338,1e-05,1.0102]
[1776678972767,61.76,75104.95,0.0,-0.99337,1e-05,1.01162]
[1776678973774,61.76,75107.07,0.0,-0.99336,1e-05,1.01323]
[1776678976220,61.76,75106.75,0.0,-0.99336,1e-05,1.01299]
[1776678976439,61.76,75106.75,0.0,-0.99336,1e-05,1.01299]
[1776678977809,61.76,75108.52,0.0,-0.99335,1e-05,1.01434]
[1776678978815,61.76,75110.27,0.0,-0.99334,1e-05,1.01567]
[1776678982844,61.76,75123.28,0.0,-0.99327,1e-05,1.0256]
[1776678984543,61.76,75123.28,0.0,-0.99327,1e-05,1.0256]
[1776678983851,61.76,75126.21,0.0,-0.99325,1e-05,1.02785]
[1776678984691,61.76,75126.21,0.0,-0.99325,1e-05,1.02785]
[1776678984858,61.76,75128.02,0.0,-0.99324,1e-05,1.02924]
[1776678988886,61.76,75130.11,0.0,-0.99323,1e-05,1.03085]
[1776678990272,61.76,75130.11,0.0,-0.99323,1e-05,1.03085]
[1776678990437,61.76,75130.11,0.0,-0.99323,1e-05,1.03085]
[1776678991490,61.76,75130.11,0.0,-0.99323,1e-05,1.03085]
[1776678991578,61.76,75130.19,0.0,-0.99324,1e-05,1.02957]
[1776678991691,61.76,75130.19,0.0,-0.99324,1e-05,1.02957]
[1776678991907,61.76,75129.95,0.0,-0.99324,1e-05,1.02939]
[1776678995000,61.76,75129.87,0.0,-0.99324,1e-05,1.02932]
[1776678995194,61.76,75129.87,0.0,-0.99324,1e-05,1.02932]
[1776678996942,61.76,75123.36,0.0,-0.99328,1e-05,1.02433]
[1776678999963,61.76,75121.44,0.0,-0.99329,1e-05,1.02286]
[1776679001977,61.76,75119.64,0.0,-0.9933,1e-05,1.02148]
[1776679002984,61.76,75113.53,0.0,-0.99333,1e-05,1.01682]
[1776679003990,61.76,75108.59,0.0,-0.99336,1e-05,1.01306]
[1776679005700,61.76,75107.59,0.0,-0.99336,1e-05,1.0123]
[1776679006005,61.76,75107.56,0.0,-0.99336,1e-05,1.01228]
[1776679009026,61.76,75110.01,0.0,-0.99335,1e-05,1.01414]
[1776679009688,61.76,75110.01,0.0,-0.99335,1e-05,1.01414]
[1776679010033,61.76,75111.56,0.0,-0.99334,1e-05,1.01532]
[1776679014061,61.76,75116.44,0.0,-0.99331,1e-05,1.01904]
[1776679018089,61.76,75119.05,0.0,-0.9933,1e-05,1.02103]
[1776679022118,61.76,75115.08,0.0,-0.99332,1e-05,1.018]
[1776679023125,61.76,75112.24,0.0,-0.99334,1e-05,1.01583]
[1776679028159,61.76,75110.0,0.0,-0.99335,1e-05,1.01413]
[1776679030174,61.76,75104.74,0.0,-0.99338,1e-05,1.01014]
[1776679031181,61.76,75101.33,0.0,-0.9934,1e-05,1.00756]
[1776679033385,61.76,75100.67,0.0,-0.9934,1e-05,1.00706]
[1776679033435,61.76,75100.67,0.0,-0.9934,1e-05,1.00706]
[1776679039236,61.76,75100.15,0.0,-0.9934,1e-05,1.00667]
[1776679044273,61.76,75099.41,0.0,-0.99341,1e-05,1.00611]
[1776679045196,61.76,75099.41,0.0,-0.99341,1e-05,1.00611]
[1776679045436,61.76,75099.41,0.0,-0.99341,1e-05,1.00611]
[1776679045537,61.76,75099.51,0.0,-0.99341,1e-05,1.00619]
[1776679049309,61.76,75088.73,0.0,-0.99347,1e-05,0.99807]
[1776679051322,61.76,75088.5,0.0,-0.99348,1e-05,0.99659]
[1776679051690,61.76,75088.5,0.0,-0.99348,1e-05,0.99659]
[1776679055447,61.76,75088.14,0.0,-0.99348,1e-05,0.99632]
[1776679055503,61.76,75087.93,0.0,-0.99348,1e-05,0.99616]
[1776679055685,61.76,75087.93,0.0,-0.99348,1e-05,0.99616]
[1776679058372,61.76,75096.42,0.0,-0.99343,1e-05,1.00254]
[1776679059510,61.76,75096.42,0.0,-0.99343,1e-05,1.00254]
[1776679059652,61.76,75096.88,0.0,-0.99343,1e-05,1.00288]
[1776679059697,61.76,75096.88,0.0,-0.99343,1e-05,1.00288]
[1776679065421,61.76,75095.89,0.0,-0.99344,1e-05,1.00214]
[1776679066829,61.76,75095.89,0.0,-0.99344,1e-05,1.00214]
[1776679066940,61.76,75095.89,0.0,-0.99344,1e-05,1.00214]
[1776679066941,61.76,75095.89,0.0,-0.99344,1e-05,1.00214]
[1776679067195,61.76,75095.89,0.0,-0.99344,1e-05,1.00214]
[1776679067297,61.76,75095.89,0.0,-0.99344,1e-05,1.00214]
[1776679072470,61.76,75095.35,0.0,-0.99344,1e-05,1.00173]
[1776679077504,61.76,75094.03,0.0,-0.99345,1e-05,1.00074]
[1776679078149,61.76,75094.03,0.0,-0.99345,1e-05,1.00074]
[1776679078197,61.76,75094.03,0.0,-0.99345,1e-05,1.00074]
[1776679083550,61.76,75094.54,0.0,-0.99344,1e-05,1.00112]
[1776679088586,61.76,75094.29,0.0,-0.99345,1e-05,1.00093]
[1776679090576,61.76,75093.12,0.0,-0.99345,1e-05,1.00005]
[1776679090688,61.76,75093.12,0.0,-0.99345,1e-05,1.00005]
[1776679090844,61.76,75091.03,0.0,-0.99346,1e-05,0.99848]
[1776679090936,61.76,75091.03,0.0,-0.99346,1e-05,0.99848]
[1776679091606,61.76,75090.03,0.0,-0.99347,1e-05,0.99773]
[1776679096642,61.76,75094.83,0.0,-0.99344,1e-05,1.00134]
[1776679097117,61.76,75094.83,0.0,-0.99344,1e-05,1.00134]
[1776679097198,61.76,75094.83,0.0,-0.99344,1e-05,1.00134]
[1776679102685,61.76,75095.88,0.0,-0.99344,1e-05,1.00213]
[1776679106481,61.76,75095.83,0.0,-0.99344,1e-05,1.00209]
[1776679106539,61.76,75095.83,0.0,-0.99344,1e-05,1.00209]
[1776679106691,61.76,75095.83,0.0,-0.99344,1e-05,1.00209]
[1776679106640,61.76,75095.83,0.0,-0.99344,1e-05,1.00209]
[1776679108889,61.76,75095.72,0.0,-0.99344,1e-05,1.00201]
[1776679110746,61.76,75101.64,0.0,-0.99341,1e-05,1.00647]
[1776679112710,61.76,75101.64,0.0,-0.99341,1e-05,1.00647]
[1776679113315,61.76,75101.66,0.0,-0.99341,1e-05,1.00517]
[1776679116965,61.76,75098.76,0.0,-0.99343,1e-05,1.00298]
[1776679118397,61.76,75098.51,0.0,-0.99343,1e-05,1.00279]
[1776679118803,61.76,75089.22,0.0,-0.99348,1e-05,0.99581]
[1776679119811,61.76,75085.47,0.0,-0.9935,1e-05,0.99301]
[1776679120818,61.76,75082.72,0.0,-0.99352,1e-05,0.99096]
[1776679122318,61.76,75082.72,0.0,-0.99352,1e-05,0.99096]
[1776679123839,61.76,75077.84,0.0,-0.99354,1e-05,0.98732]
[1776679124845,61.76,75074.65,0.0,-0.99356,1e-05,0.98495]
[1776679125853,61.76,75072.1,0.0,-0.99357,1e-05,0.98306]
[1776679128626,61.76,75073.47,0.0,-0.99357,1e-05,0.98408]
[1776679128688,61.76,75073.47,0.0,-0.99357,1e-05,0.98408]
[1776679128692,61.76,75074.35,0.0,-0.99356,1e-05,0.98473]
[1776679130456,61.76,75075.14,0.0,-0.99356,1e-05,0.98532]
[1776679130688,61.76,75075.14,0.0,-0.99356,1e-05,0.98532]
[1776679134560,61.76,75075.93,0.0,-0.99355,1e-05,0.9859]
[1776679134916,61.76,75067.79,0.0,-0.9936,1e-05,0.97987]
[1776679135923,61.76,75068.71,0.0,-0.99359,1e-05,0.98055]
[1776679138430,61.76,75068.99,0.0,-0.99359,1e-05,0.98076]
[1776679143779,61.76,75069.04,0.0,-0.99359,1e-05,0.9808]
[1776679143980,61.76,75061.12,0.0,-0.99363,1e-05,0.97496]
[1776679144990,61.76,75065.74,0.0,-0.99361,1e-05,0.97836]
[1776679147520,61.76,75063.61,0.0,-0.99362,1e-05,0.97679]
[1776679153416,61.76,75065.83,0.0,-0.99361,1e-05,0.97843]
[1776679153436,61.76,75065.83,0.0,-0.99361,1e-05,0.97843]
[1776679157176,61.76,75067.62,0.0,-0.9936,1e-05,0.97975]
[1776679157199,61.76,75067.62,0.0,-0.9936,1e-05,0.97975]
[1776679157278,61.76,75069.02,0.0,-0.99359,1e-05,0.98078]
[1776679158415,61.76,75069.02,0.0,-0.99359,1e-05,0.98078]
[1776679158436,61.76,75069.02,0.0,-0.99359,1e-05,0.98078]
[1776679160094,61.76,75078.87,0.0,-0.99354,1e-05,0.98809]
[1776679161101,61.76,75081.33,0.0,-0.99352,1e-05,0.98992]
[1776679162016,61.76,75081.33,0.0,-0.99352,1e-05,0.98992]
[1776679162195,61.76,75081.33,0.0,-0.99352,1e-05,0.98992]
[1776679162379,61.76,75081.33,0.0,-0.99352,1e-05,0.98992]
[1776679162438,61.76,75081.33,0.0,-0.99352,1e-05,0.98992]
[1776679162476,61.76,75082.18,0.0,-0.99352,1e-05,0.99055]
[1776679167143,61.76,75088.35,0.0,-0.99349,1e-05,0.99516]
[1776679169175,61.76,75088.51,0.0,-0.99349,1e-05,0.99528]
[1776679169190,61.76,75088.51,0.0,-0.99349,1e-05,0.99528]
[1776679175200,61.76,75088.43,0.0,-0.99349,1e-05,0.99391]
[1776679175328,61.76,75088.43,0.0,-0.99349,1e-05,0.99391]
[1776679175435,61.76,75088.43,0.0,-0.99349,1e-05,0.99391]
[1776679175536,61.76,75089.07,0.0,-0.99349,1e-05,0.99439]
[1776679181241,61.76,75088.87,0.0,-0.99349,1e-05,0.99424]
[1776679186033,61.76,75088.91,0.0,-0.99349,1e-05,0.99427]
[1776679186192,61.76,75088.91,0.0,-0.99349,1e-05,0.99427]
[1776679186643,61.76,75088.91,0.0,-0.99349,1e-05,0.99427]
[1776679186695,61.76,75088.91,0.0,-0.99349,1e-05,0.99427]
[1776679186744,61.76,75088.63,0.0,-0.99349,1e-05,0.99406]
[1776679192317,61.76,75089.94,0.0,-0.99349,1e-05,0.99504]
[1776679195271,61.76,75089.89,0.0,-0.99349,1e-05,0.995]
[1776679195438,61.76,75089.89,0.0,-0.99349,1e-05,0.995]
[1776679201381,61.76,75121.37,0.0,-0.99331,1e-05,1.0188]
[1776679203395,61.76,75123.34,0.0,-0.9933,1e-05,1.0203]
[1776679205978,61.76,75121.72,0.0,-0.99331,1e-05,1.01906]
[1776679206201,61.76,75121.72,0.0,-0.99331,1e-05,1.01906]
[1776679206417,61.76,75118.87,0.0,-0.99333,1e-05,1.01689]
[1776679207424,61.76,75107.92,0.0,-0.99339,1e-05,1.00857]
[1776679208725,61.76,75107.92,0.0,-0.99339,1e-05,1.00857]
[1776679208792,61.76,75107.92,0.0,-0.99339,1e-05,1.00857]
[1776679208938,61.76,75107.92,0.0,-0.99339,1e-05,1.00857]
[1776679209342,61.76,75107.92,0.0,-0.99339,1e-05,1.00857]
[1776679209436,61.76,75107.92,0.0,-0.99339,1e-05,1.00857]
[1776679209437,61.76,75107.89,0.0,-0.99339,1e-05,1.00855]
[1776679214473,61.76,75107.69,0.0,-0.99339,1e-05,1.0084]
[1776679216488,61.76,75104.95,0.0,-0.9934,1e-05,1.00633]
[1776679219169,61.76,75105.27,0.0,-0.9934,1e-05,1.00657]
[1776679219195,61.76,75105.27,0.0,-0.9934,1e-05,1.00657]
[1776679224512,61.76,75104.34,0.0,-0.99341,1e-05,1.00587]
[1776679224688,61.76,75104.34,0.0,-0.99341,1e-05,1.00587]
[1776679224856,61.76,75104.34,0.0,-0.99341,1e-05,1.00587]
[1776679224936,61.76,75104.08,0.0,-0.99341,1e-05,1.00567]
[1776679226567,61.76,75103.97,0.0,-0.99341,1e-05,1.00559]
[1776679228867,61.76,75103.42,0.0,-0.99341,1e-05,1.00517]
[1776679228941,61.76,75103.42,0.0,-0.99341,1e-05,1.00517]
[1776679229584,61.76,75106.96,0.0,-0.99339,1e-05,1.00785]
[1776679234620,61.76,75107.44,0.0,-0.9934,1e-05,1.00689]
[1776679237345,61.76,75109.35,0.0,-0.99339,1e-05,1.00833]
[1776679237447,61.76,75109.35,0.0,-0.99339,1e-05,1.00833]
[1776679238417,61.76,75109.51,0.0,-0.99339,1e-05,1.00845]
[1776679238436,61.76,75109.51,0.0,-0.99339,1e-05,1.00845]
[1776679238648,61.76,75109.28,0.0,-0.99339,1e-05,1.00828]
[1776679240662,61.76,75119.66,0.0,-0.99333,1e-05,1.01616]
[1776679241669,61.76,75118.97,0.0,-0.99333,1e-05,1.01563]
[1776679242676,61.76,75108.51,0.0,-0.99339,1e-05,1.0077]
[1776679243002,61.76,75108.51,0.0,-0.99339,1e-05,1.0077]
[1776679243197,61.76,75108.51,0.0,-0.99339,1e-05,1.0077]
[1776679243683,61.76,75108.16,0.0,-0.99339,1e-05,1.00743]
[1776679248485,61.76,75109.39,0.0,-0.99339,1e-05,1.00836]
[1776679248692,61.76,75109.39,0.0,-0.99339,1e-05,1.00836]
[1776679248947,61.76,75109.7,0.0,-0.99339,1e-05,1.0086]
[1776679249192,61.76,75109.7,0.0,-0.99339,1e-05,1.0086]
[1776679249728,61.76,75109.65,0.0,-0.99339,1e-05,1.00856]
[1776679252749,61.76,75105.71,0.0,-0.99341,1e-05,1.00558]
[1776679253171,61.76,75105.71,0.0,-0.99341,1e-05,1.00558]
[1776679253206,61.76,75105.71,0.0,-0.99341,1e-05,1.00558]
[1776679254762,61.76,75109.87,0.0,-0.99339,1e-05,1.00873]
[1776679256483,61.76,75110.03,0.0,-0.99338,1e-05,1.00885]
[1776679256536,61.76,75110.03,0.0,-0.99338,1e-05,1.00885]
[1776679256689,61.76,75110.03,0.0,-0.99338,1e-05,1.00885]
[1776679256779,61.76,75110.35,0.0,-0.99338,1e-05,1.00909]
[1776679261816,61.76,75120.82,0.0,-0.99332,1e-05,1.01704]
[1776679262821,61.76,75121.78,0.0,-0.99332,1e-05,1.01777]
[1776679263236,61.76,75121.78,0.0,-0.99332,1e-05,1.01777]
[1776679263437,61.76,75121.78,0.0,-0.99332,1e-05,1.01777]
[1776679264169,61.76,75121.78,0.0,-0.99332,1e-05,1.01777]
[1776679264200,61.76,75121.78,0.0,-0.99332,1e-05,1.01777]
[1776679264270,61.76,75121.78,0.0,-0.99332,1e-05,1.01777]
[1776679268491,61.76,75121.28,0.0,-0.99332,1e-05,1.01739]
[1776679268689,61.76,75121.28,0.0,-0.99332,1e-05,1.01739]
[1776679268864,61.76,75125.74,0.0,-0.9933,1e-05,1.0208]
[1776679269872,61.76,75128.54,0.0,-0.99328,1e-05,1.02294]
[1776679274907,61.76,75129.05,0.0,-0.99328,1e-05,1.02333]
[1776679282644,61.76,75128.72,0.0,-0.99328,1e-05,1.02308]
[1776679282700,61.76,75128.72,0.0,-0.99328,1e-05,1.02308]
[1776679282924,61.76,75128.72,0.0,-0.99328,1e-05,1.02308]
[1776679282937,61.76,75128.72,0.0,-0.99328,1e-05,1.02308]
[1776679284976,61.76,75129.3,0.0,-0.99328,1e-05,1.02352]
[1776679287998,61.76,75122.22,0.0,-0.99332,1e-05,1.01811]
[1776679289644,61.76,75122.22,0.0,-0.99332,1e-05,1.01811]
[1776679289695,61.76,75122.22,0.0,-0.99332,1e-05,1.01811]
[1776679289745,61.76,75121.86,0.0,-0.99332,1e-05,1.01784]
[1776679291018,61.76,75123.33,0.0,-0.99332,1e-05,1.01762]
[1776679292025,61.76,75126.44,0.0,-0.9933,1e-05,1.02]
[1776679293345,61.76,75126.44,0.0,-0.9933,1e-05,1.02]
[1776679293353,61.76,75126.44,0.0,-0.9933,1e-05,1.02]
[1776679293438,61.76,75126.44,0.0,-0.9933,1e-05,1.02]
[1776679293447,61.76,75126.63,0.0,-0.9933,1e-05,1.02014]
[1776679299075,61.76,75126.26,0.0,-0.9933,1e-05,1.01986]
[1776679304110,61.76,75127.25,0.0,-0.9933,1e-05,1.02062]
[1776679307860,61.76,75127.29,0.0,-0.9933,1e-05,1.02065]
[1776679307940,61.76,75127.29,0.0,-0.9933,1e-05,1.02065]
[1776679308918,61.76,75127.68,0.0,-0.99329,1e-05,1.02094]
[1776679308937,61.76,75127.68,0.0,-0.99329,1e-05,1.02094]
[1776679309145,61.76,75127.79,0.0,-0.99329,1e-05,1.02103]
[1776679314180,61.76,75128.18,0.0,-0.99329,1e-05,1.02133]
[1776679315464,61.76,75128.18,0.0,-0.99329,1e-05,1.02133]
[1776679315688,61.76,75128.18,0.0,-0.99329,1e-05,1.02133]
[1776679320227,61.76,75139.73,0.0,-0.99323,1e-05,1.03019]
[1776679321233,61.76,75150.69,0.0,-0.99317,1e-05,1.03866]
[1776679322240,61.76,75151.78,0.0,-0.99316,1e-05,1.03951]
[1776679325091,61.76,75153.14,0.0,-0.99315,1e-05,1.04057]
[1776679325199,61.76,75153.14,0.0,-0.99315,1e-05,1.04057]
[1776679326913,61.76,75153.15,0.0,-0.99315,1e-05,1.04057]
[1776679326937,61.76,75153.15,0.0,-0.99315,1e-05,1.04057]
[1776679327275,61.76,75152.37,0.0,-0.99316,1e-05,1.03997]
[1776679329329,61.76,75153.09,0.0,-0.99315,1e-05,1.04053]
[1776679329443,61.76,75153.09,0.0,-0.99315,1e-05,1.04053]
[1776679330296,61.76,75155.97,0.0,-0.99314,1e-05,1.04277]
[1776679333317,61.76,75162.52,0.0,-0.9931,1e-05,1.04787]
[1776679334558,61.76,75162.52,0.0,-0.9931,1e-05,1.04787]
[1776679334689,61.76,75162.52,0.0,-0.9931,1e-05,1.04787]
[1776679334951,61.76,75162.52,0.0,-0.9931,1e-05,1.04787]
[1776679335189,61.76,75163.21,0.0,-0.99309,1e-05,1.04841]
[1776679335052,61.76,75163.21,0.0,-0.99309,1e-05,1.04841]
[1776679340371,61.76,75163.49,0.0,-0.99309,1e-05,1.04863]
[1776679342385,61.76,75171.29,0.0,-0.99305,1e-05,1.05474]
[1776679343392,61.76,75172.72,0.0,-0.99304,1e-05,1.05587]
[1776679344843,61.76,75172.72,0.0,-0.99304,1e-05,1.05587]
[1776679344938,61.76,75172.72,0.0,-0.99304,1e-05,1.05587]
[1776679346413,61.76,75169.89,0.0,-0.99306,1e-05,1.05364]
[1776679347521,61.76,75169.89,0.0,-0.99306,1e-05,1.05364]
[1776679347579,61.76,75200.21,0.0,-0.99288,1e-05,1.07766]
[1776679348433,61.76,75198.9,0.0,-0.99289,1e-05,1.0766]
[1776679350720,61.76,75198.66,0.0,-0.99289,1e-05,1.0764]
[1776679352461,61.76,75189.27,0.0,-0.99295,1e-05,1.0675]
[1776679353469,61.76,75189.22,0.0,-0.99295,1e-05,1.06747]
[1776679359511,61.76,75198.48,0.0,-0.9929,1e-05,1.07483]
[1776679361525,61.76,75200.1,0.0,-0.99289,1e-05,1.07612]
[1776679364546,61.76,75202.65,0.0,-0.99287,1e-05,1.07812]
[1776679366560,61.76,75199.84,0.0,-0.99289,1e-05,1.07585]
[1776679369023,61.76,75199.28,0.0,-0.99289,1e-05,1.07538]
[1776679369192,61.76,75199.28,0.0,-0.99289,1e-05,1.07538]
[1776679370344,61.76,75199.39,0.0,-0.99289,1e-05,1.07547]
[1776679370437,61.76,75199.39,0.0,-0.99289,1e-05,1.07547]
[1776679370588,61.76,75199.26,0.0,-0.9929,1e-05,1.07536]
[1776679374618,61.76,75213.24,0.0,-0.99281,1e-05,1.08655]
[1776679376632,61.76,75217.84,0.0,-0.99279,1e-05,1.09023]
[1776679377639,61.76,75225.64,0.0,-0.99274,1e-05,1.09651]
[1776679379654,61.76,75226.91,0.0,-0.99273,1e-05,1.09747]
[1776679382364,61.76,75225.94,0.0,-0.99274,1e-05,1.0966]
[1776679382436,61.76,75225.94,0.0,-0.99274,1e-05,1.0966]
[1776679387709,61.76,75222.65,0.0,-0.99276,1e-05,1.09364]
[1776679388045,61.76,75222.65,0.0,-0.99276,1e-05,1.09364]
[1776679388191,61.76,75222.65,0.0,-0.99276,1e-05,1.09364]
[1776679388717,61.76,75222.0,0.0,-0.99276,1e-05,1.09307]
[1776679389231,61.76,75222.0,0.0,-0.99276,1e-05,1.09307]
[1776679389441,61.76,75222.0,0.0,-0.99276,1e-05,1.09307]
[1776679394761,61.75,75222.34,0.0,-0.99276,1e-05,1.09311]
[1776679395626,61.75,75222.34,0.0,-0.99276,1e-05,1.09311]
[1776679395690,61.75,75222.34,0.0,-0.99276,1e-05,1.09311]
[1776679396295,61.75,75223.0,0.0,-0.99276,1e-05,1.0936]
[1776679396438,61.75,75223.0,0.0,-0.99276,1e-05,1.0936]
[1776679396775,61.75,75222.88,0.0,-0.99276,1e-05,1.09346]
[1776679399970,61.75,75224.08,0.0,-0.99276,1e-05,1.09438]
[1776679400017,61.75,75226.91,0.0,-0.99274,1e-05,1.09659]
[1776679400192,61.75,75226.91,0.0,-0.99274,1e-05,1.09659]
[1776679404596,61.75,75225.34,0.0,-0.99275,1e-05,1.09511]
[1776679404689,61.75,75225.34,0.0,-0.99275,1e-05,1.09511]
[1776679404834,61.75,75220.39,0.0,-0.99278,1e-05,1.09105]
[1776679405841,61.75,75216.76,0.0,-0.9928,1e-05,1.08808]
[1776679406655,61.75,75216.76,0.0,-0.9928,1e-05,1.08808]
[1776679406695,61.75,75216.76,0.0,-0.9928,1e-05,1.08808]
[1776679406848,61.75,75218.66,0.0,-0.99279,1e-05,1.08958]
[1776679410725,61.75,75217.39,0.0,-0.9928,1e-05,1.08844]
[1776679410938,61.75,75217.39,0.0,-0.9928,1e-05,1.08844]
[1776679415911,61.75,75207.89,0.0,-0.99287,1e-05,1.07921]
[1776679416882,61.75,75207.89,0.0,-0.99287,1e-05,1.07921]
[1776679416936,61.75,75207.89,0.0,-0.99287,1e-05,1.07921]
[1776679418508,61.74,75206.98,0.0,-0.99287,1e-05,1.07844]
[1776679418692,61.74,75206.98,0.0,-0.99287,1e-05,1.07844]
[1776679418931,61.74,75205.82,0.0,-0.99288,1e-05,1.0775]
[1776679421417,61.74,75204.78,0.0,-0.99288,1e-05,1.07664]
[1776679421436,61.74,75204.78,0.0,-0.99288,1e-05,1.07664]
[1776679426879,61.74,75206.59,0.0,-0.99287,1e-05,1.07803]
[1776679426942,61.74,75206.59,0.0,-0.99287,1e-05,1.07803]
[1776679428172,61.74,75207.95,0.0,-0.99287,1e-05,1.07911]
[1776679428196,61.74,75207.95,0.0,-0.99287,1e-05,1.07911]
[1776679428298,61.74,75207.95,0.0,-0.99287,1e-05,1.0791]
[1776679430011,61.74,75218.03,0.0,-0.99281,1e-05,1.08717]
[1776679431018,61.74,75220.91,0.0,-0.99279,1e-05,1.08946]
[1776679433032,61.74,75224.49,0.0,-0.99277,1e-05,1.09229]
[1776679438066,61.74,75226.44,0.0,-0.99276,1e-05,1.09368]
[1776679442095,61.74,75231.25,0.0,-0.99273,1e-05,1.09742]
[1776679447129,61.74,75228.98,0.0,-0.99275,1e-05,1.09535]
[1776679448137,61.74,75233.07,0.0,-0.99272,1e-05,1.09862]
[1776679453172,61.73,75235.35,0.0,-0.99271,1e-05,1.10022]
[1776679458207,61.73,75235.58,0.0,-0.99271,1e-05,1.10013]
[1776679462235,61.73,75238.55,0.0,-0.9927,1e-05,1.10233]
[1776679467275,61.73,75239.81,0.0,-0.99269,1e-05,1.10306]
[1776679472311,61.72,75239.7,0.0,-0.9927,1e-05,1.10127]
[1776679478353,61.72,75239.22,0.0,-0.99271,1e-05,1.10055]
[1776679480548,61.72,75239.25,0.0,-0.99271,1e-05,1.10052]
[1776679480688,61.72,75239.25,0.0,-0.99271,1e-05,1.10052]
[1776679480789,61.72,75238.4,0.0,-0.99271,1e-05,1.09973]
[1776679481374,61.72,75235.98,0.0,-0.99273,1e-05,1.09776]
[1776679483387,61.72,75229.34,0.0,-0.99277,1e-05,1.09228]
[1776679494466,61.72,75229.38,0.0,-0.99277,1e-05,1.09188]
[1776679499500,61.71,75227.34,0.0,-0.99279,1e-05,1.09002]
[1776679503529,61.71,75234.95,0.0,-0.99274,1e-05,1.09601]
[1776679504536,61.71,75240.77,0.0,-0.99271,1e-05,1.10069]
[1776679506819,61.71,75242.79,0.0,-0.99269,1e-05,1.10228]
[1776679506920,61.71,75248.9,0.0,-0.99266,1e-05,1.1072]
[1776679507561,61.71,75262.57,0.0,-0.99258,1e-05,1.11844]
[1776679508568,61.71,75263.97,0.0,-0.99257,1e-05,1.11959]
[1776679510511,61.71,75266.24,0.0,-0.99255,1e-05,1.12147]
[1776679510582,61.71,75274.89,0.0,-0.9925,1e-05,1.12854]
[1776679511589,61.71,75274.79,0.0,-0.9925,1e-05,1.12835]
[1776679514610,61.71,75280.0,0.0,-0.99247,1e-05,1.13236]
[1776679517630,61.7,75273.47,0.0,-0.99252,1e-05,1.12658]
[1776679520971,61.7,75275.69,0.0,-0.9925,1e-05,1.12821]
[1776679522696,61.7,75276.32,0.0,-0.9925,1e-05,1.12841]
[1776679525173,61.7,75278.1,0.0,-0.99249,1e-05,1.12968]
[1776679525194,61.7,75278.1,0.0,-0.99249,1e-05,1.12968]
[1776679525688,61.69,75278.73,0.0,-0.99249,1e-05,1.1301]
[1776679527076,61.69,75278.73,0.0,-0.99249,1e-05,1.1301]
[1776679527192,61.69,75278.98,0.0,-0.99249,1e-05,1.1302]
[1776679527702,61.69,75281.7,0.0,-0.99247,1e-05,1.13236]
[1776679532452,61.69,75280.33,0.0,-0.99249,1e-05,1.12967]
[1776679532687,61.69,75280.33,0.0,-0.99249,1e-05,1.12967]
[1776679532737,61.69,75280.37,0.0,-0.99249,1e-05,1.1297]
[1776679534324,61.69,75280.12,0.0,-0.99249,1e-05,1.12949]
[1776679534435,61.69,75280.12,0.0,-0.99249,1e-05,1.12949]
[1776679535758,61.69,75275.93,0.0,-0.99252,1e-05,1.12601]
[1776679540793,61.69,75275.27,0.0,-0.99252,1e-05,1.12546]
[1776679542347,61.69,75275.38,0.0,-0.99252,1e-05,1.12555]
[1776679542436,61.69,75275.38,0.0,-0.99252,1e-05,1.12555]
[1776679542806,61.69,75275.4,0.0,-0.99252,1e-05,1.12557]
[1776679544821,61.69,75277.82,0.0,-0.99251,1e-05,1.12758]
[1776679545828,61.69,75280.28,0.0,-0.99249,1e-05,1.12962]
[1776679547097,61.69,75280.28,0.0,-0.99249,1e-05,1.12962]
[1776679547120,61.69,75281.39,0.0,-0.99248,1e-05,1.13055]
[1776679547193,61.69,75281.39,0.0,-0.99248,1e-05,1.13055]
[1776679547674,61.69,75281.39,0.0,-0.99248,1e-05,1.13055]
[1776679547690,61.69,75281.39,0.0,-0.99248,1e-05,1.13055]
[1776679550790,61.69,75282.36,0.0,-0.99248,1e-05,1.13136]
[1776679550868,61.69,75293.46,0.0,-0.99241,1e-05,1.14064]
[1776679551872,61.69,75283.28,0.0,-0.99247,1e-05,1.13212]
[1776679552879,61.69,75280.38,0.0,-0.99249,1e-05,1.12971]
[1776679554465,61.69,75280.13,0.0,-0.99249,1e-05,1.1294]
[1776679557914,61.69,75288.08,0.0,-0.99245,1e-05,1.13571]
[1776679558920,61.69,75299.38,0.0,-0.99238,1e-05,1.14508]
[1776679559928,61.69,75301.5,0.0,-0.99236,1e-05,1.14687]
[1776679560935,61.69,75305.7,0.0,-0.99234,1e-05,1.15041]
[1776679564085,61.69,75303.96,0.0,-0.99235,1e-05,1.14894]
[1776679564188,61.69,75303.96,0.0,-0.99235,1e-05,1.14894]
[1776679564132,61.69,75303.73,0.0,-0.99235,1e-05,1.14875]
[1776679564601,61.69,75303.73,0.0,-0.99235,1e-05,1.14875]
[1776679564690,61.69,75303.73,0.0,-0.99235,1e-05,1.14875]
[1776679566977,61.69,75306.06,0.0,-0.99234,1e-05,1.15072]
[1776679570150,61.69,75306.12,0.0,-0.99233,1e-05,1.15077]
[1776679570188,61.69,75306.12,0.0,-0.99233,1e-05,1.15077]
[1776679570619,61.69,75306.82,0.0,-0.99233,1e-05,1.15136]
[1776679570689,61.69,75306.82,0.0,-0.99233,1e-05,1.15136]
[1776679571005,61.69,75306.64,0.0,-0.99233,1e-05,1.15121]
[1776679576053,61.69,75306.91,0.0,-0.99233,1e-05,1.15144]
[1776679578070,61.69,75315.81,0.0,-0.99227,1e-05,1.15898]
[1776679579077,61.69,75320.63,0.0,-0.99224,1e-05,1.16308]
[1776679580084,61.69,75318.1,0.0,-0.99226,1e-05,1.16093]
[1776679581355,61.69,75317.59,0.0,-0.99226,1e-05,1.16049]
[1776679581437,61.69,75317.59,0.0,-0.99226,1e-05,1.16049]
[1776679581952,61.69,75317.59,0.0,-0.99226,1e-05,1.16049]
[1776679582196,61.69,75317.59,0.0,-0.99226,1e-05,1.16049]
[1776679582098,61.69,75314.41,0.0,-0.99228,1e-05,1.15779]
[1776679587135,61.69,75307.92,0.0,-0.99232,1e-05,1.15229]
[1776679588378,61.69,75308.47,0.0,-0.99232,1e-05,1.15275]
[1776679588443,61.69,75308.47,0.0,-0.99232,1e-05,1.15275]
[1776679588989,61.69,75308.47,0.0,-0.99232,1e-05,1.15275]
[1776679589190,61.69,75308.47,0.0,-0.99232,1e-05,1.15275]
[1776679589039,61.69,75308.47,0.0,-0.99232,1e-05,1.15275]
[1776679590176,61.69,75294.05,0.0,-0.99241,1e-05,1.14061]
[1776679591172,61.69,75287.63,0.0,-0.99246,1e-05,1.13379]
[1776679593191,61.69,75277.39,0.0,-0.99252,1e-05,1.12526]
[1776679594197,61.69,75276.93,0.0,-0.99253,1e-05,1.12488]
[1776679596213,61.69,75268.07,0.0,-0.99258,1e-05,1.11755]
[1776679597220,61.69,75268.32,0.0,-0.99258,1e-05,1.11776]
[1776679598410,61.69,75268.27,0.0,-0.99258,1e-05,1.11772]
[1776679598443,61.69,75268.27,0.0,-0.99258,1e-05,1.11772]
[1776679599253,61.69,75270.99,0.0,-0.99256,1e-05,1.11987]
[1776679599634,61.69,75270.99,0.0,-0.99256,1e-05,1.11987]
[1776679599700,61.69,75270.99,0.0,-0.99256,1e-05,1.11987]
[1776679601258,61.68,75264.64,0.0,-0.9926,1e-05,1.11454]
[1776679603274,61.68,75261.64,0.0,-0.99262,1e-05,1.11207]
[1776679606947,61.68,75261.47,0.0,-0.99262,1e-05,1.11193]
[1776679607198,61.68,75261.47,0.0,-0.99262,1e-05,1.11193]
[1776679607049,61.68,75261.47,0.0,-0.99262,1e-05,1.11193]
[1776679607790,61.68,75261.47,0.0,-0.99262,1e-05,1.11193]
[1776679607944,61.68,75261.47,0.0,-0.99262,1e-05,1.11193]
[1776679615102,61.68,75263.07,0.0,-0.99261,1e-05,1.11325]
[1776679615191,61.68,75263.07,0.0,-0.99261,1e-05,1.11325]
[1776679615203,61.68,75263.07,0.0,-0.99261,1e-05,1.11325]
[1776679617056,61.68,75263.07,0.0,-0.99261,1e-05,1.11325]
[1776679617194,61.68,75263.07,0.0,-0.99261,1e-05,1.11325]
[1776679625936,61.68,75263.84,0.0,-0.99261,1e-05,1.11388]
[1776679626194,61.68,75263.84,0.0,-0.99261,1e-05,1.11388]
[1776679626258,61.68,75264.92,0.0,-0.9926,1e-05,1.11477]
[1776679626565,61.68,75264.92,0.0,-0.9926,1e-05,1.11477]
[1776679626689,61.68,75264.92,0.0,-0.9926,1e-05,1.11477]
[1776679627442,61.68,75267.4,0.0,-0.99259,1e-05,1.11681]
[1776679632704,61.68,75267.31,0.0,-0.99259,1e-05,1.11674]
[1776679632937,61.68,75267.31,0.0,-0.99259,1e-05,1.11674]
[1776679632972,61.68,75269.56,0.0,-0.99257,1e-05,1.11859]
[1776679633440,61.68,75269.56,0.0,-0.99257,1e-05,1.11859]
[1776679633689,61.68,75269.56,0.0,-0.99257,1e-05,1.11859]
[1776679640050,61.68,75270.71,0.0,-0.99256,1e-05,1.11954]
[1776679640191,61.68,75270.71,0.0,-0.99256,1e-05,1.11954]
[1776679640292,61.68,75275.76,0.0,-0.99253,1e-05,1.12372]
[1776679640942,61.68,75275.76,0.0,-0.99253,1e-05,1.12372]
[1776679641197,61.68,75275.76,0.0,-0.99253,1e-05,1.12372]
[1776679644561,61.68,75279.6,0.0,-0.99251,1e-05,1.12691]
[1776679645568,61.68,75282.16,0.0,-0.99249,1e-05,1.12904]
[1776679646889,61.68,75282.16,0.0,-0.99249,1e-05,1.12904]
[1776679646936,61.68,75282.16,0.0,-0.99249,1e-05,1.12904]
[1776679646990,61.68,75282.28,0.0,-0.99249,1e-05,1.12914]
[1776679647586,61.68,75282.28,0.0,-0.99249,1e-05,1.12914]
[1776679647692,61.68,75282.28,0.0,-0.99249,1e-05,1.12914]
[1776679647794,61.68,75285.89,0.0,-0.99247,1e-05,1.13215]
[1776679649596,61.68,75288.64,0.0,-0.99245,1e-05,1.13444]
[1776679650604,61.68,75294.52,0.0,-0.99242,1e-05,1.13936]
[1776679651611,61.68,75299.14,0.0,-0.9924,1e-05,1.14179]
[1776679652618,61.68,75305.75,0.0,-0.99236,1e-05,1.14735]
[1776679653624,61.68,75306.23,0.0,-0.99235,1e-05,1.14775]
[1776679655524,61.68,75306.0,0.0,-0.99236,1e-05,1.14756]
[1776679655693,61.68,75306.0,0.0,-0.99236,1e-05,1.14756]
[1776679656134,61.68,75306.0,0.0,-0.99236,1e-05,1.14756]
[1776679656195,61.68,75306.0,0.0,-0.99236,1e-05,1.14756]
[1776679656296,61.68,75305.17,0.0,-0.99236,1e-05,1.14686]
[1776679658660,61.68,75302.37,0.0,-0.99238,1e-05,1.1445]
[1776679660510,61.68,75301.47,0.0,-0.99238,1e-05,1.14374]
[1776679660690,61.68,75301.47,0.0,-0.99238,1e-05,1.14374]
[1776679660786,61.68,75301.47,0.0,-0.99238,1e-05,1.14374]
[1776679660938,61.68,75301.47,0.0,-0.99238,1e-05,1.14374]
[1776679660996,61.68,75301.38,0.0,-0.99238,1e-05,1.14367]
[1776679665933,61.68,75301.54,0.0,-0.99238,1e-05,1.1438]
[1776679666161,61.68,75301.54,0.0,-0.99238,1e-05,1.1438]
[1776679666196,61.68,75301.54,0.0,-0.99238,1e-05,1.1438]
[1776679666298,61.68,75301.88,0.0,-0.99238,1e-05,1.14409]
[1776679667723,61.68,75299.09,0.0,-0.9924,1e-05,1.14174]
[1776679669737,61.68,75302.14,0.0,-0.99238,1e-05,1.14431]
[1776679670807,61.68,75302.14,0.0,-0.99238,1e-05,1.14431]
[1776679670939,61.68,75302.14,0.0,-0.99238,1e-05,1.14431]
[1776679673766,61.68,75298.76,0.0,-0.9924,1e-05,1.14147]
[1776679675357,61.68,75298.63,0.0,-0.9924,1e-05,1.14136]
[1776679675435,61.68,75298.63,0.0,-0.9924,1e-05,1.14136]
[1776679676106,61.68,75298.63,0.0,-0.9924,1e-05,1.14136]
[1776679676195,61.68,75298.63,0.0,-0.9924,1e-05,1.14136]
[1776679676207,61.68,75298.52,0.0,-0.9924,1e-05,1.14127]
[1776679681247,61.68,75298.29,0.0,-0.9924,1e-05,1.14107]
[1776679681266,61.68,75296.67,0.0,-0.99241,1e-05,1.13971]
[1776679681435,61.68,75296.67,0.0,-0.99241,1e-05,1.13971]
[1776679681822,61.68,75292.05,0.0,-0.99244,1e-05,1.13584]
[1776679682834,61.68,75292.05,0.0,-0.99244,1e-05,1.13584]
[1776679682936,61.68,75292.05,0.0,-0.99244,1e-05,1.13584]
[1776679683036,61.68,75288.74,0.0,-0.99246,1e-05,1.13308]
[1776679684843,61.68,75291.66,0.0,-0.99245,1e-05,1.13552]
[1776679686531,61.68,75292.17,0.0,-0.99244,1e-05,1.13594]
[1776679686695,61.68,75292.17,0.0,-0.99244,1e-05,1.13594]
[1776679686857,61.68,75293.75,0.0,-0.99243,1e-05,1.13727]
[1776679687471,61.68,75293.75,0.0,-0.99243,1e-05,1.13727]
[1776679687689,61.68,75293.75,0.0,-0.99243,1e-05,1.13727]
[1776679688871,61.68,75296.51,0.0,-0.99242,1e-05,1.13958]
[1776679690189,61.68,75296.51,0.0,-0.99242,1e-05,1.13958]
[1776679690259,61.68,75302.73,0.0,-0.99238,1e-05,1.1448]
[1776679690437,61.68,75302.73,0.0,-0.99238,1e-05,1.1448]
[1776679690884,61.68,75312.5,0.0,-0.99231,1e-05,1.15305]
[1776679691892,61.68,75325.95,0.0,-0.99223,1e-05,1.16448]
[1776679692899,61.68,75323.3,0.0,-0.99225,1e-05,1.16222]
[1776679693906,61.68,75318.13,0.0,-0.99228,1e-05,1.15783]
[1776679694913,61.68,75310.55,0.0,-0.99233,1e-05,1.1514]
[1776679696228,61.68,75310.55,0.0,-0.99233,1e-05,1.1514]
[1776679696272,61.68,75306.29,0.0,-0.99235,1e-05,1.1478]
[1776679696438,61.68,75306.29,0.0,-0.99235,1e-05,1.1478]
[1776679702969,61.68,75304.27,0.0,-0.99237,1e-05,1.1461]
[1776679704145,61.68,75304.27,0.0,-0.99237,1e-05,1.1461]
[1776679704190,61.68,75304.27,0.0,-0.99237,1e-05,1.1461]
[1776679704291,61.68,75304.27,0.0,-0.99237,1e-05,1.1461]
[1776679704648,61.68,75304.27,0.0,-0.99237,1e-05,1.1461]
[1776679704690,61.68,75304.27,0.0,-0.99237,1e-05,1.1461]
[1776679705990,61.68,75309.97,0.0,-0.99233,1e-05,1.15091]
[1776679706410,61.68,75309.97,0.0,-0.99233,1e-05,1.15091]
[1776679706435,61.68,75309.97,0.0,-0.99233,1e-05,1.15091]
[1776679706997,61.68,75309.2,0.0,-0.99234,1e-05,1.15026]
[1776679708763,61.68,75308.82,0.0,-0.99234,1e-05,1.14994]
[1776679708936,61.68,75308.82,0.0,-0.99234,1e-05,1.14994]
[1776679712555,61.68,75308.0,0.0,-0.99235,1e-05,1.14779]
[1776679712688,61.68,75308.0,0.0,-0.99235,1e-05,1.14779]
[1776679713142,61.68,75308.0,0.0,-0.99235,1e-05,1.14779]
[1776679713193,61.68,75308.0,0.0,-0.99235,1e-05,1.14779]
[1776679713265,61.68,75307.64,0.0,-0.99235,1e-05,1.14748]
[1776679716031,61.68,75307.96,0.0,-0.99235,1e-05,1.14775]
[1776679716201,61.68,75307.96,0.0,-0.99235,1e-05,1.14775]
[1776679716240,61.68,75307.96,0.0,-0.99235,1e-05,1.14775]
[1776679716302,61.68,75302.22,0.0,-0.99239,1e-05,1.14292]
[1776679716437,61.68,75302.22,0.0,-0.99239,1e-05,1.14292]
[1776679721096,61.68,75300.05,0.0,-0.9924,1e-05,1.1411]
[1776679721186,61.68,75300.05,0.0,-0.9924,1e-05,1.1411]
[1776679721288,61.68,75297.19,0.0,-0.99242,1e-05,1.1387]
[1776679721810,61.68,75297.19,0.0,-0.99242,1e-05,1.1387]
[1776679721937,61.68,75297.19,0.0,-0.99242,1e-05,1.1387]
[1776679726134,61.68,75286.91,0.0,-0.99248,1e-05,1.13011]
[1776679726521,61.68,75286.91,0.0,-0.99248,1e-05,1.13011]
[1776679726693,61.68,75286.91,0.0,-0.99248,1e-05,1.13011]
[1776679727141,61.68,75287.14,0.0,-0.99248,1e-05,1.1303]
[1776679727498,61.68,75287.14,0.0,-0.99248,1e-05,1.1303]
[1776679727693,61.68,75287.14,0.0,-0.99248,1e-05,1.1303]
[1776679728148,61.68,75290.61,0.0,-0.99246,1e-05,1.1332]
[1776679733183,61.68,75275.68,0.0,-0.99255,1e-05,1.12079]
[1776679734190,61.68,75273.21,0.0,-0.99257,1e-05,1.11875]
[1776679734543,61.68,75273.21,0.0,-0.99257,1e-05,1.11875]
[1776679734687,61.68,75273.21,0.0,-0.99257,1e-05,1.11875]
[1776679735197,61.68,75274.47,0.0,-0.99256,1e-05,1.11979]
[1776679737211,61.68,75276.37,0.0,-0.99255,1e-05,1.12136]
[1776679737510,61.68,75276.37,0.0,-0.99255,1e-05,1.12136]
[1776679737688,61.68,75276.37,0.0,-0.99255,1e-05,1.12136]
[1776679742657,61.68,75275.29,0.0,-0.99256,1e-05,1.12047]
[1776679742693,61.68,75275.29,0.0,-0.99256,1e-05,1.12047]
[1776679745277,61.68,75275.48,0.0,-0.99255,1e-05,1.12062]
[1776679745378,61.68,75275.52,0.0,-0.99255,1e-05,1.12066]
[1776679745440,61.68,75275.52,0.0,-0.99255,1e-05,1.12066]
[1776679746276,61.68,75275.62,0.0,-0.99255,1e-05,1.12074]
[1776679749297,61.68,75280.16,0.0,-0.99253,1e-05,1.1245]
[1776679749988,61.68,75280.16,0.0,-0.99253,1e-05,1.1245]
[1776679750190,61.68,75280.16,0.0,-0.99253,1e-05,1.1245]
[1776679750304,61.68,75282.95,0.0,-0.99251,1e-05,1.12682]
[1776679754332,61.68,75296.43,0.0,-0.99242,1e-05,1.13806]
[1776679755339,61.68,75298.13,0.0,-0.99241,1e-05,1.13949]
[1776679755510,61.68,75298.13,0.0,-0.99241,1e-05,1.13949]
[1776679755694,61.68,75298.13,0.0,-0.99241,1e-05,1.13949]
[1776679756378,61.68,75298.13,0.0,-0.99241,1e-05,1.13949]
[1776679756346,61.68,75298.09,0.0,-0.99241,1e-05,1.13945]
[1776679756436,61.68,75298.09,0.0,-0.99241,1e-05,1.13945]
[1776679760822,61.68,75297.5,0.0,-0.99242,1e-05,1.13896]
[1776679760937,61.68,75297.5,0.0,-0.99242,1e-05,1.13896]
[1776679766416,61.68,75297.83,0.0,-0.99242,1e-05,1.13924]
[1776679769011,61.68,75297.87,0.0,-0.99242,1e-05,1.13927]
[1776679769196,61.68,75297.87,0.0,-0.99242,1e-05,1.13927]
[1776679769265,61.68,75297.87,0.0,-0.99242,1e-05,1.13927]
[1776679771451,61.68,75299.21,0.0,-0.99242,1e-05,1.13894]
[1776679772458,61.68,75303.85,0.0,-0.99239,1e-05,1.14284]
[1776679775164,61.68,75305.05,0.0,-0.99238,1e-05,1.14385]
[1776679775194,61.68,75305.05,0.0,-0.99238,1e-05,1.14385]
[1776679780514,61.68,75304.93,0.0,-0.99238,1e-05,1.14375]
[1776679781704,61.68,75304.93,0.0,-0.99238,1e-05,1.14375]
[1776679781941,61.68,75304.93,0.0,-0.99238,1e-05,1.14375]
[1776679782043,61.68,75302.94,0.0,-0.99239,1e-05,1.14207]
[1776679782855,61.68,75302.94,0.0,-0.99239,1e-05,1.14207]
[1776679782936,61.68,75302.94,0.0,-0.99239,1e-05,1.14207]
[1776679789577,61.68,75301.56,0.0,-0.9924,1e-05,1.14091]
[1776679791481,61.68,75300.8,0.0,-0.99241,1e-05,1.14028]
[1776679791698,61.68,75300.8,0.0,-0.99241,1e-05,1.14028]
[1776679792598,61.68,75296.56,0.0,-0.99243,1e-05,1.13672]
[1776679793696,61.68,75296.56,0.0,-0.99243,1e-05,1.13672]
[1776679793797,61.68,75295.88,0.0,-0.99244,1e-05,1.13615]
[1776679797051,61.68,75295.75,0.0,-0.99244,1e-05,1.13604]
[1776679797207,61.68,75295.75,0.0,-0.99244,1e-05,1.13604]
[1776679797263,61.68,75291.01,0.0,-0.99247,1e-05,1.13208]
[1776679800581,61.68,75290.0,0.0,-0.99247,1e-05,1.13124]
[1776679800704,61.68,75290.0,0.0,-0.99247,1e-05,1.13124]
[1776679800758,61.68,75290.0,0.0,-0.99247,1e-05,1.13124]
[1776679800935,61.68,75290.0,0.0,-0.99247,1e-05,1.13124]
[1776679801036,61.68,75288.49,0.0,-0.99248,1e-05,1.12998]
[1776679807706,61.68,75288.51,0.0,-0.99248,1e-05,1.13]
[1776679812741,61.68,75293.54,0.0,-0.99245,1e-05,1.1342]
[1776679813726,61.68,75293.54,0.0,-0.99245,1e-05,1.1342]
[1776679813937,61.68,75293.54,0.0,-0.99245,1e-05,1.1342]
[1776679820797,61.68,75295.41,0.0,-0.99244,1e-05,1.13576]
[1776679823818,61.68,75299.73,0.0,-0.99241,1e-05,1.13938]
[1776679825085,61.68,75299.73,0.0,-0.99241,1e-05,1.13938]
[1776679825201,61.68,75299.73,0.0,-0.99241,1e-05,1.13938]
[1776679825312,61.68,75307.6,0.0,-0.99236,1e-05,1.14599]
[1776679825832,61.68,75314.01,0.0,-0.99232,1e-05,1.1514]
[1776679828341,61.68,75315.3,0.0,-0.99232,1e-05,1.1525]
[1776679828435,61.68,75315.3,0.0,-0.99232,1e-05,1.1525]
[1776679828489,61.68,75315.34,0.0,-0.99232,1e-05,1.15253]
[1776679830344,61.68,75315.6,0.0,-0.99231,1e-05,1.15275]
[1776679830436,61.68,75315.6,0.0,-0.99231,1e-05,1.15275]
[1776679831874,61.68,75317.82,0.0,-0.99231,1e-05,1.15317]
[1776679836910,61.68,75314.1,0.0,-0.99233,1e-05,1.15002]
[1776679837916,61.68,75309.25,0.0,-0.99236,1e-05,1.14593]
[1776679838713,61.68,75309.25,0.0,-0.99236,1e-05,1.14593]
[1776679838938,61.68,75309.25,0.0,-0.99236,1e-05,1.14593]
[1776679840265,61.68,75307.42,0.0,-0.99238,1e-05,1.14438]
[1776679840436,61.68,75307.42,0.0,-0.99238,1e-05,1.14438]
[1776679840291,61.68,75307.74,0.0,-0.99237,1e-05,1.14465]
[1776679841946,61.68,75304.85,0.0,-0.99239,1e-05,1.14222]
[1776679843278,61.68,75304.85,0.0,-0.99239,1e-05,1.14222]
[1776679843440,61.68,75304.85,0.0,-0.99239,1e-05,1.14222]
[1776679844967,61.68,75311.38,0.0,-0.99235,1e-05,1.14772]
[1776679845974,61.68,75314.31,0.0,-0.99233,1e-05,1.1502]
[1776679847119,61.68,75314.31,0.0,-0.99233,1e-05,1.1502]
[1776679847194,61.68,75314.31,0.0,-0.99233,1e-05,1.1502]
[1776679847220,61.68,75311.08,0.0,-0.99235,1e-05,1.14747]
[1776679847738,61.68,75311.08,0.0,-0.99235,1e-05,1.14747]
[1776679847940,61.68,75311.08,0.0,-0.99235,1e-05,1.14747]
[1776679852467,61.68,75308.54,0.0,-0.99237,1e-05,1.14533]
[1776679852688,61.68,75308.47,0.0,-0.99237,1e-05,1.14527]
[1776679852924,61.68,75308.47,0.0,-0.99237,1e-05,1.14527]
[1776679852936,61.68,75308.47,0.0,-0.99237,1e-05,1.14527]
[1776679853023,61.68,75313.33,0.0,-0.99234,1e-05,1.14937]
[1776679857448,61.68,75314.74,0.0,-0.99233,1e-05,1.15056]
[1776679857687,61.68,75313.29,0.0,-0.99234,1e-05,1.14933]
[1776679863451,61.68,75312.26,0.0,-0.99234,1e-05,1.14846]
[1776679863690,61.68,75312.69,0.0,-0.99234,1e-05,1.14883]
[1776679864689,61.68,75313.37,0.0,-0.99234,1e-05,1.1494]
[1776679864935,61.68,75313.37,0.0,-0.99234,1e-05,1.1494]
[1776679865106,61.68,75313.79,0.0,-0.99234,1e-05,1.14976]
[1776679866114,61.68,75316.3,0.0,-0.99232,1e-05,1.15188]
[1776679867310,61.68,75316.3,0.0,-0.99232,1e-05,1.15188]
[1776679867450,61.68,75316.3,0.0,-0.99232,1e-05,1.15188]
[1776679872337,61.68,75316.13,0.0,-0.99232,1e-05,1.15174]
[1776679872436,61.68,75316.13,0.0,-0.99232,1e-05,1.15174]
[1776679873163,61.68,75303.95,0.0,-0.9924,1e-05,1.14147]
[1776679874040,61.68,75303.95,0.0,-0.9924,1e-05,1.14147]
[1776679874193,61.68,75303.95,0.0,-0.9924,1e-05,1.14147]
[1776679874295,61.68,75301.6,0.0,-0.99241,1e-05,1.13949]
[1776679878198,61.68,75328.93,0.0,-0.99224,1e-05,1.16261]
[1776679879205,61.68,75322.15,0.0,-0.99228,1e-05,1.15684]
[1776679880212,61.68,75321.75,0.0,-0.99229,1e-05,1.1565]
[1776679881337,61.68,75321.75,0.0,-0.99229,1e-05,1.1565]
[1776679881375,61.68,75340.24,0.0,-0.99217,1e-05,1.17228]
[1776679883233,61.68,75339.91,0.0,-0.99217,1e-05,1.172]
[1776679884713,61.68,75340.01,0.0,-0.99217,1e-05,1.17209]
[1776679888542,61.68,75340.51,0.0,-0.99217,1e-05,1.17252]
[1776679888292,61.68,75352.68,0.0,-0.99209,1e-05,1.183]
[1776679889285,61.68,75349.47,0.0,-0.99211,1e-05,1.18023]
[1776679890291,61.68,75345.3,0.0,-0.99214,1e-05,1.17663]
[1776679891448,61.68,75343.73,0.0,-0.99215,1e-05,1.1738]
[1776679892144,61.68,75343.73,0.0,-0.99215,1e-05,1.1738]
[1776679892249,61.68,75343.73,0.0,-0.99215,1e-05,1.1738]
[1776679892306,61.68,75340.33,0.0,-0.99218,1e-05,1.17088]
[1776679895327,61.68,75342.92,0.0,-0.99216,1e-05,1.1731]
[1776679900362,61.68,75338.88,0.0,-0.99219,1e-05,1.16964]
[1776679901353,61.68,75338.88,0.0,-0.99219,1e-05,1.16964]
[1776679903639,61.68,75337.83,0.0,-0.99219,1e-05,1.16874]
[1776679903698,61.68,75337.83,0.0,-0.99219,1e-05,1.16874]
[1776679904390,61.68,75335.6,0.0,-0.99221,1e-05,1.16683]
[1776679906404,61.68,75332.82,0.0,-0.99222,1e-05,1.16445]
[1776679907608,61.68,75332.82,0.0,-0.99222,1e-05,1.16445]
[1776679908440,61.68,75371.29,0.0,-0.99198,1e-05,1.19768]
[1776679909447,61.68,75373.1,0.0,-0.99196,1e-05,1.19927]
[1776679910454,61.68,75370.15,0.0,-0.99198,1e-05,1.19669]
[1776679911380,61.68,75370.15,0.0,-0.99198,1e-05,1.19669]
[1776679915489,61.68,75367.39,0.0,-0.992,1e-05,1.19428]
[1776679921437,61.68,75367.59,0.0,-0.992,1e-05,1.19445]
[1776679924552,61.68,75372.98,0.0,-0.99197,1e-05,1.19916]
[1776679926566,61.68,75375.0,0.0,-0.99195,1e-05,1.20093]
[1776679931601,61.68,75374.43,0.0,-0.99196,1e-05,1.20043]
[1776679934622,61.68,75371.26,0.0,-0.99198,1e-05,1.19766]
[1776679936172,61.68,75371.26,0.0,-0.99198,1e-05,1.19766]
[1776679936192,61.68,75371.26,0.0,-0.99198,1e-05,1.19766]
[1776679936501,61.68,75371.26,0.0,-0.99198,1e-05,1.19766]
[1776679936552,61.68,75372.56,0.0,-0.99197,1e-05,1.19879]
[1776679936689,61.68,75372.56,0.0,-0.99197,1e-05,1.19879]
[1776679942678,61.68,75369.94,0.0,-0.99199,1e-05,1.1965]
[1776679944404,61.68,75369.94,0.0,-0.99199,1e-05,1.1965]
[1776679944438,61.68,75369.94,0.0,-0.99199,1e-05,1.1965]
[1776679949727,61.68,75368.63,0.0,-0.99199,1e-05,1.19536]
[1776679950734,61.68,75360.12,0.0,-0.99205,1e-05,1.18796]
[1776679951741,61.68,75359.38,0.0,-0.99206,1e-05,1.18582]
[1776679952996,61.68,75359.38,0.0,-0.99206,1e-05,1.18582]
[1776679953190,61.68,75359.38,0.0,-0.99206,1e-05,1.18582]
[1776679953755,61.68,75351.11,0.0,-0.99212,1e-05,1.17867]
[1776679954762,61.68,75349.63,0.0,-0.99213,1e-05,1.17739]
[1776679955769,61.68,75343.34,0.0,-0.99217,1e-05,1.17198]
[1776679956776,61.68,75340.06,0.0,-0.99219,1e-05,1.16917]
[1776679958516,61.68,75340.06,0.0,-0.99219,1e-05,1.16917]
[1776679958695,61.68,75341.94,0.0,-0.99218,1e-05,1.17078]
[1776679959801,61.68,75325.0,0.0,-0.99228,1e-05,1.15632]
[1776679960808,61.68,75319.68,0.0,-0.99232,1e-05,1.15181]
[1776679963830,61.68,75317.81,0.0,-0.99233,1e-05,1.15023]
[1776679964837,61.68,75326.82,0.0,-0.99227,1e-05,1.15787]
[1776679965844,61.68,75327.16,0.0,-0.99227,1e-05,1.15816]
[1776679967858,61.68,75319.47,0.0,-0.99232,1e-05,1.15164]
[1776679970032,61.68,75318.34,0.0,-0.99233,1e-05,1.15068]
[1776679970194,61.68,75318.34,0.0,-0.99233,1e-05,1.15068]
[1776679970305,61.68,75318.34,0.0,-0.99233,1e-05,1.15068]
[1776679970435,61.68,75318.34,0.0,-0.99233,1e-05,1.15068]
[1776679970518,61.68,75317.8,0.0,-0.99233,1e-05,1.15022]
[1776679971014,61.68,75317.8,0.0,-0.99233,1e-05,1.15022]
[1776679971235,61.68,75349.96,0.0,-0.99212,1e-05,1.17768]
[1776679971907,61.68,75369.69,0.0,-0.992,1e-05,1.19478]
[1776679972908,61.68,75367.85,0.0,-0.99201,1e-05,1.19318]
[1776679974640,61.68,75367.85,0.0,-0.99201,1e-05,1.19318]
[1776679983984,61.68,75366.08,0.0,-0.99202,1e-05,1.19164]
[1776679985264,61.68,75366.08,0.0,-0.99202,1e-05,1.19164]
[1776679985437,61.68,75366.08,0.0,-0.99202,1e-05,1.19164]
[1776679985599,61.68,75366.08,0.0,-0.99202,1e-05,1.19164]
[1776679985698,61.68,75366.08,0.0,-0.99202,1e-05,1.19164]
[1776679985652,61.68,75365.51,0.0,-0.99202,1e-05,1.19114]
[1776679987006,61.68,75360.38,0.0,-0.99206,1e-05,1.18669]
[1776679989020,61.68,75363.36,0.0,-0.99204,1e-05,1.18927]
[1776679990127,61.68,75363.36,0.0,-0.99204,1e-05,1.18927]
[1776679990196,61.68,75363.36,0.0,-0.99204,1e-05,1.18927]
[1776679993675,61.68,75366.85,0.0,-0.99202,1e-05,1.19231]
[1776679993688,61.68,75366.85,0.0,-0.99202,1e-05,1.19231]
[1776679995694,61.68,75364.77,0.0,-0.99203,1e-05,1.1905]
[1776679995936,61.68,75363.51,0.0,-0.99204,1e-05,1.1894]
[1776679996068,61.68,75363.33,0.0,-0.99204,1e-05,1.18925]
[1776679998100,61.68,75362.98,0.0,-0.99204,1e-05,1.18894]
[1776679998201,61.68,75362.98,0.0,-0.99204,1e-05,1.18894]
[1776680005132,61.68,75351.42,0.0,-0.99212,1e-05,1.17894]
[1776680006139,61.68,75350.53,0.0,-0.99212,1e-05,1.17817]
[1776680006999,61.68,75350.53,0.0,-0.99212,1e-05,1.17817]
[1776680007190,61.68,75350.53,0.0,-0.99212,1e-05,1.17817]
[1776680007753,61.68,75350.09,0.0,-0.99212,1e-05,1.17779]
[1776680007937,61.68,75350.09,0.0,-0.99212,1e-05,1.17779]
[1776680008153,61.68,75350.01,0.0,-0.99212,1e-05,1.17772]
[1776680010167,61.68,75346.11,0.0,-0.99215,1e-05,1.17436]
[1776680012784,61.68,75345.24,0.0,-0.99216,1e-05,1.17213]
[1776680012941,61.68,75345.24,0.0,-0.99216,1e-05,1.17213]
[1776680017026,61.68,75343.35,0.0,-0.99218,1e-05,1.17051]
[1776680017129,61.68,75343.35,0.0,-0.99218,1e-05,1.17051]
[1776680017190,61.68,75343.35,0.0,-0.99218,1e-05,1.17051]
[1776680017217,61.68,75343.07,0.0,-0.99218,1e-05,1.17027]
[1776680018130,61.68,75343.07,0.0,-0.99218,1e-05,1.17027]
[1776680018227,61.68,75351.07,0.0,-0.99213,1e-05,1.17715]
[1776680019234,61.68,75341.92,0.0,-0.99219,1e-05,1.16928]
[1776680020240,61.68,75340.84,0.0,-0.99219,1e-05,1.16836]
[1776680021780,61.68,75340.84,0.0,-0.99219,1e-05,1.16836]
[1776680022255,61.68,75338.32,0.0,-0.99221,1e-05,1.1662]
[1776680023262,61.68,75333.86,0.0,-0.99224,1e-05,1.16239]
[1776680028302,61.68,75332.8,0.0,-0.99224,1e-05,1.16149]
[1776680029309,61.68,75329.26,0.0,-0.99227,1e-05,1.15847]
[1776680031322,61.68,75325.44,0.0,-0.99229,1e-05,1.15523]
[1776680033220,61.68,75324.33,0.0,-0.9923,1e-05,1.15429]
[1776680033441,61.68,75324.33,0.0,-0.9923,1e-05,1.15429]
[1776680033571,61.68,75324.33,0.0,-0.9923,1e-05,1.15429]
[1776680033691,61.68,75324.33,0.0,-0.9923,1e-05,1.15429]
[1776680033748,61.68,75324.3,0.0,-0.9923,1e-05,1.15426]
[1776680035350,61.68,75328.5,0.0,-0.99227,1e-05,1.15783]
[1776680037340,61.68,75328.99,0.0,-0.99227,1e-05,1.15824]
[1776680037436,61.68,75328.99,0.0,-0.99227,1e-05,1.15824]
[1776680037504,61.68,75325.52,0.0,-0.99229,1e-05,1.1553]
[1776680040142,61.68,75325.55,0.0,-0.99229,1e-05,1.15532]
[1776680040393,61.68,75378.24,0.0,-0.99195,1e-05,1.20075]
[1776680041394,61.68,75374.75,0.0,-0.99197,1e-05,1.1977]
[1776680043581,61.68,75373.63,0.0,-0.99198,1e-05,1.19672]
[1776680049450,61.68,75371.63,0.0,-0.99199,1e-05,1.19497]
[1776680052471,61.68,75374.24,0.0,-0.99198,1e-05,1.19725]
[1776680055220,61.68,75372.85,0.0,-0.99199,1e-05,1.19604]
[1776680055435,61.68,75372.85,0.0,-0.99199,1e-05,1.19604]
[1776680055674,61.68,75372.85,0.0,-0.99199,1e-05,1.19604]
[1776680055709,61.68,75372.85,0.0,-0.99199,1e-05,1.19604]
[1776680055757,61.68,75372.78,0.0,-0.99199,1e-05,1.19598]
[1776680061480,61.68,75370.48,0.0,-0.992,1e-05,1.19397]
[1776680061694,61.68,75370.48,0.0,-0.992,1e-05,1.19397]
[1776680067577,61.68,75370.44,0.0,-0.992,1e-05,1.19393]
[1776680070574,61.68,75370.76,0.0,-0.992,1e-05,1.19421]
[1776680070695,61.68,75370.76,0.0,-0.992,1e-05,1.19421]
[1776680071031,61.68,75370.69,0.0,-0.992,1e-05,1.19415]
[1776680071190,61.68,75370.69,0.0,-0.992,1e-05,1.19415]
[1776680071605,61.68,75370.52,0.0,-0.99201,1e-05,1.1925]
[1776680076640,61.68,75370.59,0.0,-0.99201,1e-05,1.19256]
[1776680084698,61.68,75370.59,0.0,-0.99201,1e-05,1.19256]
[1776680087557,61.68,75370.85,0.0,-0.99201,1e-05,1.19279]
[1776680087689,61.68,75370.85,0.0,-0.99201,1e-05,1.19279]
[1776680092755,61.68,75370.21,0.0,-0.99201,1e-05,1.19223]
[1776680093761,61.68,75374.49,0.0,-0.99198,1e-05,1.19596]
[1776680096090,61.68,75376.06,0.0,-0.99197,1e-05,1.19734]
[1776680096190,61.68,75376.06,0.0,-0.99197,1e-05,1.19734]
[1776680096611,61.68,75376.06,0.0,-0.99197,1e-05,1.19734]
[1776680096689,61.68,75376.06,0.0,-0.99197,1e-05,1.19734]
[1776680096793,61.68,75376.06,0.0,-0.99197,1e-05,1.19734]
[1776680100810,61.68,75371.74,0.0,-0.992,1e-05,1.19357]
[1776680101818,61.68,75375.09,0.0,-0.99198,1e-05,1.19649]
[1776680102781,61.68,75375.09,0.0,-0.99198,1e-05,1.19649]
[1776680102936,61.68,75376.49,0.0,-0.99197,1e-05,1.19771]
[1776680106853,61.68,75381.18,0.0,-0.99194,1e-05,1.20182]
[1776680108051,61.68,75381.18,0.0,-0.99194,1e-05,1.20182]
[1776680108193,61.68,75381.18,0.0,-0.99194,1e-05,1.20182]
[1776680108279,61.68,75381.18,0.0,-0.99194,1e-05,1.20182]
[1776680108437,61.68,75381.18,0.0,-0.99194,1e-05,1.20182]
[1776680108538,61.68,75380.39,0.0,-0.99195,1e-05,1.20112]
[1776680111888,61.68,75372.15,0.0,-0.992,1e-05,1.19392]
[1776680112962,61.68,75372.15,0.0,-0.992,1e-05,1.19392]
[1776680113189,61.68,75372.15,0.0,-0.992,1e-05,1.19392]
[1776680113285,61.68,75372.9,0.0,-0.992,1e-05,1.19458]
[1776680119178,61.68,75374.13,0.0,-0.99199,1e-05,1.19565]
[1776680119189,61.68,75374.13,0.0,-0.99199,1e-05,1.19565]
[1776680119705,61.68,75374.13,0.0,-0.99199,1e-05,1.19565]
[1776680119806,61.68,75374.49,0.0,-0.99198,1e-05,1.19596]
[1776680119936,61.68,75374.49,0.0,-0.99198,1e-05,1.19596]
[1776680122034,61.68,75372.99,0.0,-0.99199,1e-05,1.19466]
[1776680122188,61.68,75372.99,0.0,-0.99199,1e-05,1.19466]
[1776680122289,61.68,75369.01,0.0,-0.99202,1e-05,1.19119]
[1776680122966,61.68,75357.64,0.0,-0.99209,1e-05,1.18133]
[1776680123979,61.68,75348.41,0.0,-0.99215,1e-05,1.17337]
[1776680124986,61.68,75355.79,0.0,-0.99211,1e-05,1.17973]
[1776680125993,61.68,75359.09,0.0,-0.99209,1e-05,1.18258]
[1776680127562,61.68,75359.09,0.0,-0.99209,1e-05,1.18258]
[1776680127702,61.68,75359.09,0.0,-0.99209,1e-05,1.18258]
[1776680128626,61.68,75359.5,0.0,-0.99208,1e-05,1.18294]
[1776680128696,61.68,75359.5,0.0,-0.99208,1e-05,1.18294]
[1776680128797,61.68,75361.06,0.0,-0.99207,1e-05,1.18429]
[1776680130024,61.68,75358.52,0.0,-0.99209,1e-05,1.18209]
[1776680131061,61.68,75358.52,0.0,-0.99209,1e-05,1.18209]
[1776680131194,61.68,75358.52,0.0,-0.99209,1e-05,1.18209]
[1776680135910,61.68,75360.49,0.0,-0.99209,1e-05,1.1823]
[1776680135937,61.68,75360.49,0.0,-0.99209,1e-05,1.1823]
[1776680136143,61.68,75360.49,0.0,-0.99209,1e-05,1.1823]
[1776680136189,61.68,75360.49,0.0,-0.99209,1e-05,1.1823]
[1776680136244,61.68,75361.18,0.0,-0.99208,1e-05,1.1829]
[1776680140453,61.68,75359.64,0.0,-0.99209,1e-05,1.18156]
[1776680140688,61.68,75359.64,0.0,-0.99209,1e-05,1.18156]
[1776680146133,61.68,75358.52,0.0,-0.9921,1e-05,1.1806]
[1776680146942,61.68,75358.52,0.0,-0.9921,1e-05,1.1806]
[1776680147193,61.68,75358.52,0.0,-0.9921,1e-05,1.1806]
[1776680147200,61.68,75358.52,0.0,-0.9921,1e-05,1.1806]
[1776680147439,61.68,75358.52,0.0,-0.9921,1e-05,1.1806]
[1776680147474,61.68,75358.45,0.0,-0.9921,1e-05,1.18054]
[1776680153182,61.68,75358.64,0.0,-0.9921,1e-05,1.1807]
[1776680158217,61.68,75360.06,0.0,-0.99209,1e-05,1.18193]
[1776680159589,61.68,75360.06,0.0,-0.99209,1e-05,1.18193]
[1776680159694,61.68,75360.06,0.0,-0.99209,1e-05,1.18193]
[1776680161243,61.68,75378.91,0.0,-0.99197,1e-05,1.19832]
[1776680162248,61.68,75379.47,0.0,-0.99196,1e-05,1.19881]
[1776680163513,61.68,75379.47,0.0,-0.99196,1e-05,1.19881]
[1776680163850,61.68,75379.47,0.0,-0.99196,1e-05,1.19881]
[1776680163866,61.68,75379.46,0.0,-0.99196,1e-05,1.1988]
[1776680164817,61.68,75379.46,0.0,-0.99196,1e-05,1.1988]
[1776680165097,61.68,75379.16,0.0,-0.99196,1e-05,1.19854]
[1776680166277,61.68,75371.77,0.0,-0.99201,1e-05,1.19209]
[1776680167284,61.68,75360.63,0.0,-0.99208,1e-05,1.18242]
[1776680168693,61.68,75360.63,0.0,-0.99208,1e-05,1.18242]
[1776680168792,61.68,75358.76,0.0,-0.9921,1e-05,1.1808]
[1776680168938,61.68,75358.76,0.0,-0.9921,1e-05,1.1808]
[1776680169768,61.68,75358.76,0.0,-0.9921,1e-05,1.1808]
[1776680169794,61.68,75358.48,0.0,-0.9921,1e-05,1.18056]
[1776680169937,61.68,75358.48,0.0,-0.9921,1e-05,1.18056]
[1776680175145,61.68,75358.66,0.0,-0.9921,1e-05,1.18072]
[1776680175190,61.68,75358.66,0.0,-0.9921,1e-05,1.18072]
[1776680182389,61.68,75358.78,0.0,-0.9921,1e-05,1.18082]
[1776680183396,61.68,75362.3,0.0,-0.99207,1e-05,1.18387]
[1776680184482,61.68,75362.3,0.0,-0.99207,1e-05,1.18387]
[1776680184694,61.68,75362.3,0.0,-0.99207,1e-05,1.18387]
[1776680185194,61.68,75361.55,0.0,-0.99208,1e-05,1.18322]
[1776680185436,61.68,75361.55,0.0,-0.99208,1e-05,1.18322]
[1776680185537,61.68,75361.44,0.0,-0.99208,1e-05,1.18312]
[1776680191704,61.68,75361.16,0.0,-0.99208,1e-05,1.18288]
[1776680191936,61.68,75362.84,0.0,-0.99208,1e-05,1.18284]
[1776680193465,61.68,75369.15,0.0,-0.99204,1e-05,1.18831]
[1776680194518,61.68,75369.15,0.0,-0.99204,1e-05,1.18831]
[1776680194696,61.68,75369.15,0.0,-0.99204,1e-05,1.18831]
[1776680194797,61.68,75371.21,0.0,-0.99203,1e-05,1.1901]
[1776680196716,61.68,75370.93,0.0,-0.99203,1e-05,1.18986]
[1776680196793,61.68,75363.14,0.0,-0.99208,1e-05,1.1831]
[1776680202581,61.68,75364.0,0.0,-0.99207,1e-05,1.18384]
[1776680203500,61.68,75364.0,0.0,-0.99207,1e-05,1.18384]
[1776680203781,61.68,75364.0,0.0,-0.99207,1e-05,1.18384]
[1776680203814,61.68,75368.1,0.0,-0.99205,1e-05,1.1874]
[1776680204751,61.68,75368.1,0.0,-0.99205,1e-05,1.1874]
[1776680204824,61.68,75375.79,0.0,-0.992,1e-05,1.19409]
[1776680205567,61.68,75381.98,0.0,-0.99196,1e-05,1.1995]
[1776680206574,61.68,75378.66,0.0,-0.99198,1e-05,1.1966]
[1776680208541,61.68,75378.24,0.0,-0.99198,1e-05,1.19623]
[1776680212616,61.68,75374.61,0.0,-0.992,1e-05,1.19306]
[1776680217774,61.68,75375.06,0.0,-0.992,1e-05,1.19345]
[1776680217936,61.68,75375.06,0.0,-0.992,1e-05,1.19345]
[1776680218222,61.68,75374.09,0.0,-0.99201,1e-05,1.19261]
[1776680218436,61.68,75374.09,0.0,-0.99201,1e-05,1.19261]
[1776680218658,61.68,75369.37,0.0,-0.99204,1e-05,1.1885]
[1776680219665,61.68,75360.0,0.0,-0.9921,1e-05,1.18038]
[1776680220612,61.68,75360.0,0.0,-0.9921,1e-05,1.18038]
[1776680220688,61.68,75360.0,0.0,-0.9921,1e-05,1.18038]
[1776680221679,61.68,75364.62,0.0,-0.99207,1e-05,1.18438]
[1776680223526,61.68,75365.23,0.0,-0.99206,1e-05,1.18491]
[1776680223691,61.68,75365.23,0.0,-0.99206,1e-05,1.18491]
[1776680223693,61.68,75370.18,0.0,-0.99203,1e-05,1.18921]
[1776680224182,61.68,75370.18,0.0,-0.99203,1e-05,1.18921]
[1776680224437,61.68,75370.18,0.0,-0.99203,1e-05,1.18921]
[1776680224700,61.68,75370.02,0.0,-0.99203,1e-05,1.18907]
[1776680226441,61.68,75371.34,0.0,-0.99203,1e-05,1.19021]
[1776680226689,61.68,75371.34,0.0,-0.99203,1e-05,1.19021]
[1776680232755,61.68,75372.05,0.0,-0.99202,1e-05,1.19083]
[1776680234934,61.68,75372.05,0.0,-0.99202,1e-05,1.19083]
[1776680235188,61.68,75371.8,0.0,-0.99202,1e-05,1.19061]
[1776680236784,61.68,75366.37,0.0,-0.99206,1e-05,1.1859]
[1776680237502,61.68,75366.37,0.0,-0.99206,1e-05,1.1859]
[1776680237689,61.68,75366.37,0.0,-0.99206,1e-05,1.1859]
[1776680237790,61.68,75365.26,0.0,-0.99206,1e-05,1.18493]
[1776680238395,61.68,75365.26,0.0,-0.99206,1e-05,1.18493]
[1776680238436,61.68,75365.26,0.0,-0.99206,1e-05,1.18493]
[1776680238905,61.68,75362.19,0.0,-0.99208,1e-05,1.18228]
[1776680241291,61.68,75360.07,0.0,-0.9921,1e-05,1.18044]
[1776680241436,61.68,75360.07,0.0,-0.9921,1e-05,1.18044]
[1776680241823,61.68,75360.39,0.0,-0.9921,1e-05,1.18072]
[1776680244222,61.68,75360.28,0.0,-0.9921,1e-05,1.18063]
[1776680244438,61.68,75360.28,0.0,-0.9921,1e-05,1.18063]
[1776680249879,61.68,75359.64,0.0,-0.9921,1e-05,1.18007]
[1776680250580,61.68,75359.64,0.0,-0.9921,1e-05,1.18007]
[1776680250690,61.68,75359.64,0.0,-0.9921,1e-05,1.18007]
[1776680251874,61.68,75360.04,0.0,-0.9921,1e-05,1.18042]
[1776680251936,61.68,75360.04,0.0,-0.9921,1e-05,1.18042]
[1776680251976,61.68,75360.95,0.0,-0.9921,1e-05,1.17971]
[1776680252900,61.68,75367.22,0.0,-0.99206,1e-05,1.18514]
[1776680253907,61.68,75373.09,0.0,-0.99202,1e-05,1.19024]
[1776680254191,61.68,75373.09,0.0,-0.99202,1e-05,1.19024]
[1776680254437,61.68,75373.09,0.0,-0.99202,1e-05,1.19024]
[1776680254914,61.68,75375.8,0.0,-0.99201,1e-05,1.1926]
[1776680257817,61.68,75374.91,0.0,-0.99201,1e-05,1.19182]
[1776680257937,61.68,75374.91,0.0,-0.99201,1e-05,1.19182]
[1776680257935,61.68,75373.06,0.0,-0.99202,1e-05,1.19021]
[1776680260472,61.68,75372.61,0.0,-0.99203,1e-05,1.18982]
[1776680260695,61.68,75372.61,0.0,-0.99203,1e-05,1.18982]
[1776680262970,61.68,75368.81,0.0,-0.99205,1e-05,1.18652]
[1776680264039,61.68,75367.79,0.0,-0.99206,1e-05,1.18563]
[1776680264190,61.68,75367.79,0.0,-0.99206,1e-05,1.18563]
[1776680264333,61.68,75367.79,0.0,-0.99206,1e-05,1.18563]
[1776680264984,61.68,75367.67,0.0,-0.99206,1e-05,1.18553]
[1776680266998,61.68,75371.2,0.0,-0.99204,1e-05,1.18859]
[1776680272034,61.68,75368.71,0.0,-0.99205,1e-05,1.18643]
[1776680277070,61.68,75367.1,0.0,-0.99206,1e-05,1.18503]
[1776680279084,61.68,75370.65,0.0,-0.99204,1e-05,1.18811]
[1776680280104,61.68,75382.7,0.0,-0.99196,1e-05,1.19862]
[1776680281102,61.68,75382.11,0.0,-0.99196,1e-05,1.1981]
[1776680283117,61.68,75378.48,0.0,-0.99199,1e-05,1.19493]
[1776680284124,61.68,75374.84,0.0,-0.99201,1e-05,1.19176]
[1776680285131,61.68,75372.5,0.0,-0.99203,1e-05,1.18972]
[1776680286138,61.68,75369.23,0.0,-0.99205,1e-05,1.18688]
[1776680289159,61.68,75360.94,0.0,-0.9921,1e-05,1.1797]
[1776680290166,61.68,75361.38,0.0,-0.9921,1e-05,1.18008]
[1776680295201,61.68,75361.4,0.0,-0.9921,1e-05,1.1801]
[1776680299229,61.68,75363.68,0.0,-0.99208,1e-05,1.18207]
[1776680302250,61.68,75366.08,0.0,-0.99207,1e-05,1.18415]
[1776680305272,61.68,75369.59,0.0,-0.99205,1e-05,1.18719]
[1776680307286,61.68,75366.98,0.0,-0.99206,1e-05,1.18493]
[1776680309300,61.68,75362.94,0.0,-0.99209,1e-05,1.18143]
[1776680310307,61.68,75367.04,0.0,-0.99206,1e-05,1.18498]
[1776680315342,61.68,75367.55,0.0,-0.99207,1e-05,1.18393]
[1776680316349,61.68,75363.58,0.0,-0.99209,1e-05,1.18049]
[1776680320377,61.68,75366.43,0.0,-0.99208,1e-05,1.18296]
[1776680321384,61.68,75378.06,0.0,-0.992,1e-05,1.19306]
[1776680322711,61.68,75379.42,0.0,-0.99199,1e-05,1.19425]
[1776680325412,61.68,75385.02,0.0,-0.99196,1e-05,1.19914]
[1776680326374,61.68,75385.02,0.0,-0.99196,1e-05,1.19914]
[1776680326440,61.68,75385.02,0.0,-0.99196,1e-05,1.19914]
[1776680326522,61.68,75384.59,0.0,-0.99196,1e-05,1.19877]
[1776680332461,61.68,75387.38,0.0,-0.99194,1e-05,1.20121]
[1776680333468,61.68,75395.62,0.0,-0.99189,1e-05,1.20845]
[1776680334904,61.68,75395.62,0.0,-0.99189,1e-05,1.20845]
[1776680335002,61.68,75395.99,0.0,-0.99188,1e-05,1.20878]
[1776680336692,61.68,75397.41,0.0,-0.99187,1e-05,1.21003]
[1776680343539,61.68,75398.36,0.0,-0.99187,1e-05,1.21087]
[1776680346559,61.68,75402.12,0.0,-0.99184,1e-05,1.21419]
[1776680347565,61.68,75408.07,0.0,-0.9918,1e-05,1.21946]
[1776680348572,61.68,75410.49,0.0,-0.99179,1e-05,1.22161]
[1776680353053,61.68,75411.05,0.0,-0.99178,1e-05,1.2221]
[1776680353191,61.68,75411.05,0.0,-0.99178,1e-05,1.2221]
[1776680353608,61.68,75412.38,0.0,-0.99177,1e-05,1.22329]
[1776680354615,61.68,75416.35,0.0,-0.99175,1e-05,1.22682]
[1776680356938,61.68,75416.78,0.0,-0.99174,1e-05,1.22721]
[1776680357195,61.68,75416.82,0.0,-0.99174,1e-05,1.22724]
[1776680362671,61.68,75415.93,0.0,-0.99175,1e-05,1.22645]
[1776680367706,61.68,75415.33,0.0,-0.99175,1e-05,1.22591]
[1776680368451,61.68,75415.33,0.0,-0.99175,1e-05,1.22591]
[1776680368690,61.68,75415.33,0.0,-0.99175,1e-05,1.22591]
[1776680368953,61.68,75415.33,0.0,-0.99175,1e-05,1.22591]
[1776680369041,61.68,75415.68,0.0,-0.99175,1e-05,1.22623]
[1776680369189,61.68,75415.68,0.0,-0.99175,1e-05,1.22623]
[1776680371734,61.68,75418.72,0.0,-0.99174,1e-05,1.2274]
[1776680373049,61.68,75418.72,0.0,-0.99174,1e-05,1.2274]
[1776680373071,61.68,75419.73,0.0,-0.99173,1e-05,1.22831]
[1776680373190,61.68,75419.73,0.0,-0.99173,1e-05,1.22831]
[1776680373365,61.68,75419.73,0.0,-0.99173,1e-05,1.22831]
[1776680373441,61.68,75419.73,0.0,-0.99173,1e-05,1.22831]
[1776680378676,61.68,75419.11,0.0,-0.99174,1e-05,1.22775]
[1776680378696,61.68,75419.11,0.0,-0.99174,1e-05,1.22775]
[1776680378987,61.68,75419.11,0.0,-0.99174,1e-05,1.22775]
[1776680379036,61.68,75419.08,0.0,-0.99174,1e-05,1.22772]
[1776680379190,61.68,75419.08,0.0,-0.99174,1e-05,1.22772]
[1776680381804,61.68,75416.65,0.0,-0.99176,1e-05,1.22556]
[1776680385471,61.68,75416.26,0.0,-0.99176,1e-05,1.22521]
[1776680385696,61.68,75416.26,0.0,-0.99176,1e-05,1.22521]
[1776680386040,61.68,75416.26,0.0,-0.99176,1e-05,1.22521]
[1776680386141,61.68,75416.15,0.0,-0.99176,1e-05,1.22511]
[1776680386192,61.68,75416.15,0.0,-0.99176,1e-05,1.22511]
[1776680386839,61.68,75419.86,0.0,-0.99173,1e-05,1.22842]
[1776680390866,61.68,75428.82,0.0,-0.99167,1e-05,1.23644]
[1776680391874,61.68,75432.91,0.0,-0.99165,1e-05,1.24012]
[1776680393127,61.68,75432.91,0.0,-0.99165,1e-05,1.24012]
[1776680392881,61.68,75433.1,0.0,-0.99164,1e-05,1.24029]
[1776680393196,61.68,75433.1,0.0,-0.99164,1e-05,1.24029]
[1776680393743,61.68,75433.1,0.0,-0.99164,1e-05,1.24029]
[1776680393937,61.68,75433.1,0.0,-0.99164,1e-05,1.24029]
[1776680394004,61.68,75432.48,0.0,-0.99165,1e-05,1.23973]
[1776680395904,61.68,75427.27,0.0,-0.99168,1e-05,1.23505]
[1776680396913,61.68,75417.75,0.0,-0.99175,1e-05,1.22654]
[1776680397632,61.68,75417.75,0.0,-0.99175,1e-05,1.22654]
[1776680397690,61.68,75417.75,0.0,-0.99175,1e-05,1.22654]
[1776680397919,61.68,75416.9,0.0,-0.99175,1e-05,1.22578]
[1776680398329,61.68,75416.9,0.0,-0.99175,1e-05,1.22578]
[1776680398436,61.68,75416.9,0.0,-0.99175,1e-05,1.22578]
[1776680398926,61.68,75415.83,0.0,-0.99176,1e-05,1.22483]
[1776680401146,61.68,75413.72,0.0,-0.99178,1e-05,1.22295]
[1776680400941,61.68,75407.56,0.0,-0.99182,1e-05,1.21748]
[1776680401191,61.68,75407.56,0.0,-0.99182,1e-05,1.21748]
[1776680401956,61.68,75405.27,0.0,-0.99183,1e-05,1.21545]
[1776680402961,61.68,75399.62,0.0,-0.99187,1e-05,1.21046]
[1776680404964,61.68,75398.3,0.0,-0.99188,1e-05,1.20929]
[1776680405190,61.68,75397.45,0.0,-0.99188,1e-05,1.20854]
[1776680405983,61.68,75392.21,0.0,-0.99192,1e-05,1.20393]
[1776680406990,61.68,75386.06,0.0,-0.99196,1e-05,1.19854]
[1776680408866,61.68,75384.01,0.0,-0.99197,1e-05,1.19675]
[1776680408940,61.68,75384.01,0.0,-0.99197,1e-05,1.19675]
[1776680409004,61.68,75383.87,0.0,-0.99197,1e-05,1.19663]
[1776680409368,61.68,75383.87,0.0,-0.99197,1e-05,1.19663]
[1776680409449,61.68,75383.87,0.0,-0.99197,1e-05,1.19663]
[1776680410011,61.68,75380.84,0.0,-0.99199,1e-05,1.19398]
[1776680411018,61.68,75371.42,0.0,-0.99205,1e-05,1.18579]
[1776680413032,61.68,75369.09,0.0,-0.99207,1e-05,1.18377]
[1776680414039,61.68,75366.4,0.0,-0.99209,1e-05,1.18144]
[1776680415046,61.68,75362.31,0.0,-0.99211,1e-05,1.1779]
[1776680417060,61.68,75359.86,0.0,-0.99213,1e-05,1.17579]
[1776680418067,61.68,75356.67,0.0,-0.99215,1e-05,1.17305]
[1776680419074,61.68,75352.93,0.0,-0.99217,1e-05,1.16983]
[1776680419579,61.68,75352.93,0.0,-0.99217,1e-05,1.16983]
[1776680419699,61.68,75352.93,0.0,-0.99217,1e-05,1.16983]
[1776680420081,61.68,75352.59,0.0,-0.99218,1e-05,1.16954]
[1776680420355,61.68,75352.59,0.0,-0.99218,1e-05,1.16954]
[1776680420437,61.68,75352.59,0.0,-0.99218,1e-05,1.16954]
[1776680424109,61.68,75356.25,0.0,-0.99215,1e-05,1.17268]
[1776680429144,61.68,75356.25,0.0,-0.99215,1e-05,1.17268]
[1776680434179,61.68,75356.24,0.0,-0.99216,1e-05,1.17119]
[1776680438840,61.68,75355.06,0.0,-0.99217,1e-05,1.17018]
[1776680438937,61.68,75355.06,0.0,-0.99217,1e-05,1.17018]
[1776680438942,61.68,75355.75,0.0,-0.99216,1e-05,1.17077]
[1776680439537,61.68,75355.75,0.0,-0.99216,1e-05,1.17077]
[1776680439689,61.68,75355.75,0.0,-0.99216,1e-05,1.17077]
[1776680445256,61.68,75356.16,0.0,-0.99216,1e-05,1.17112]
[1776680449251,61.68,75354.87,0.0,-0.99217,1e-05,1.17001]
[1776680449437,61.68,75354.87,0.0,-0.99217,1e-05,1.17001]
[1776680449536,61.68,75355.59,0.0,-0.99217,1e-05,1.17063]
[1776680450291,61.68,75343.32,0.0,-0.99224,1e-05,1.16014]
[1776680451297,61.68,75340.75,0.0,-0.99226,1e-05,1.15795]
[1776680452342,61.68,75340.75,0.0,-0.99226,1e-05,1.15795]
[1776680452437,61.68,75340.75,0.0,-0.99226,1e-05,1.15795]
[1776680459132,61.68,75339.04,0.0,-0.99227,1e-05,1.15649]
[1776680459192,61.68,75339.04,0.0,-0.99227,1e-05,1.15649]
[1776680459156,61.68,75338.95,0.0,-0.99227,1e-05,1.15642]
[1776680459778,61.68,75338.95,0.0,-0.99227,1e-05,1.15642]
[1776680459937,61.68,75338.95,0.0,-0.99227,1e-05,1.15642]
[1776680467410,61.68,75339.83,0.0,-0.99227,1e-05,1.15717]
[1776680468828,61.68,75339.83,0.0,-0.99227,1e-05,1.15717]
[1776680468937,61.68,75339.83,0.0,-0.99227,1e-05,1.15717]
[1776680469021,61.68,75339.36,0.0,-0.99227,1e-05,1.15677]
[1776680469377,61.68,75339.36,0.0,-0.99227,1e-05,1.15677]
[1776680469436,61.68,75339.36,0.0,-0.99227,1e-05,1.15677]
[1776680472445,61.68,75350.53,0.0,-0.9922,1e-05,1.16629]
[1776680473716,61.68,75350.53,0.0,-0.9922,1e-05,1.16629]
[1776680473937,61.68,75350.53,0.0,-0.9922,1e-05,1.16629]
[1776680474156,61.68,75350.53,0.0,-0.9922,1e-05,1.16629]
[1776680474193,61.68,75350.53,0.0,-0.9922,1e-05,1.16629]
[1776680474037,61.68,75350.8,0.0,-0.9922,1e-05,1.16653]
[1776680476776,61.68,75352.72,0.0,-0.99218,1e-05,1.16817]
[1776680476937,61.68,75352.72,0.0,-0.99218,1e-05,1.16817]
[1776680477008,61.68,75357.87,0.0,-0.99215,1e-05,1.17259]
[1776680478419,61.68,75359.16,0.0,-0.99214,1e-05,1.1737]
[1776680478435,61.68,75359.16,0.0,-0.99214,1e-05,1.1737]
[1776680478489,61.68,75360.18,0.0,-0.99214,1e-05,1.17458]
[1776680479496,61.68,75366.44,0.0,-0.9921,1e-05,1.17998]
[1776680480503,61.68,75370.05,0.0,-0.99207,1e-05,1.1831]
[1776680482517,61.68,75385.34,0.0,-0.99197,1e-05,1.1964]
[1776680483524,61.68,75384.81,0.0,-0.99198,1e-05,1.19594]
[1776680484899,61.68,75384.81,0.0,-0.99198,1e-05,1.19594]
[1776680485934,61.68,75384.69,0.0,-0.99198,1e-05,1.19584]
[1776680486036,61.68,75383.25,0.0,-0.99199,1e-05,1.19458]
[1776680487551,61.68,75379.05,0.0,-0.99201,1e-05,1.19092]
[1776680488559,61.68,75371.34,0.0,-0.99206,1e-05,1.18422]
[1776680489291,61.68,75371.34,0.0,-0.99206,1e-05,1.18422]
[1776680489465,61.68,75371.34,0.0,-0.99206,1e-05,1.18422]
[1776680489956,61.68,75363.38,0.0,-0.99212,1e-05,1.17734]
[1776680490466,61.68,75363.38,0.0,-0.99212,1e-05,1.17734]
[1776680490700,61.68,75363.38,0.0,-0.99212,1e-05,1.17734]
[1776680490729,61.68,75364.25,0.0,-0.99211,1e-05,1.17809]
[1776680491691,61.68,75364.25,0.0,-0.99211,1e-05,1.17809]
[1776680491793,61.68,75364.22,0.0,-0.99212,1e-05,1.17657]
[1776680493927,61.68,75363.54,0.0,-0.99212,1e-05,1.17598]
[1776680493939,61.68,75363.54,0.0,-0.99212,1e-05,1.17598]
[1776680493977,61.68,75358.59,0.0,-0.99216,1e-05,1.17172]
[1776680494310,61.68,75358.59,0.0,-0.99216,1e-05,1.17172]
[1776680494438,61.68,75358.59,0.0,-0.99216,1e-05,1.17172]
[1776680499636,61.68,75351.34,0.0,-0.9922,1e-05,1.16551]
[1776680500644,61.68,75357.23,0.0,-0.99216,1e-05,1.17056]
[1776680501934,61.68,75357.23,0.0,-0.99216,1e-05,1.17056]
[1776680502192,61.68,75357.23,0.0,-0.99216,1e-05,1.17056]
[1776680502257,61.68,75358.22,0.0,-0.99216,1e-05,1.17141]
[1776680502626,61.68,75358.22,0.0,-0.99216,1e-05,1.17141]
[1776680502697,61.68,75358.22,0.0,-0.99216,1e-05,1.17141]
[1776680502782,61.68,75355.26,0.0,-0.99218,1e-05,1.16887]
[1776680505296,61.68,75356.39,0.0,-0.99217,1e-05,1.16983]
[1776680505436,61.68,75356.39,0.0,-0.99217,1e-05,1.16983]
[1776680507361,61.68,75355.24,0.0,-0.99218,1e-05,1.16885]
[1776680507447,61.68,75355.24,0.0,-0.99218,1e-05,1.16885]
[1776680507692,61.68,75353.27,0.0,-0.99219,1e-05,1.16716]
[1776680509099,61.68,75353.27,0.0,-0.99219,1e-05,1.16716]
[1776680509194,61.68,75353.27,0.0,-0.99219,1e-05,1.16716]
[1776680516758,61.68,75352.74,0.0,-0.99219,1e-05,1.16671]
[1776680519194,61.68,75352.74,0.0,-0.99219,1e-05,1.16671]
[1776680519438,61.68,75352.56,0.0,-0.99219,1e-05,1.16655]
[1776680519472,61.68,75352.56,0.0,-0.99219,1e-05,1.16655]
[1776680519696,61.68,75352.56,0.0,-0.99219,1e-05,1.16655]
[1776680519779,61.68,75352.53,0.0,-0.99219,1e-05,1.16653]
[1776680520786,61.68,75349.41,0.0,-0.99221,1e-05,1.16386]
[1776680521793,61.68,75342.67,0.0,-0.99226,1e-05,1.15811]
[1776680522800,61.68,75341.51,0.0,-0.99227,1e-05,1.15712]
[1776680524386,61.68,75340.62,0.0,-0.99227,1e-05,1.15636]
[1776680524442,61.68,75340.62,0.0,-0.99227,1e-05,1.15636]
[1776680524814,61.68,75340.21,0.0,-0.99227,1e-05,1.15602]
[1776680525821,61.68,75337.2,0.0,-0.99229,1e-05,1.15346]
[1776680526748,61.68,75337.2,0.0,-0.99229,1e-05,1.15346]
[1776680526937,61.68,75337.2,0.0,-0.99229,1e-05,1.15346]
[1776680526995,61.68,75334.99,0.0,-0.99231,1e-05,1.15159]
[1776680527766,61.68,75334.99,0.0,-0.99231,1e-05,1.15159]
[1776680527835,61.68,75330.69,0.0,-0.99233,1e-05,1.14795]
[1776680530856,61.68,75324.93,0.0,-0.99237,1e-05,1.14309]
[1776680533735,61.68,75323.94,0.0,-0.99238,1e-05,1.14226]
[1776680533938,61.68,75323.94,0.0,-0.99238,1e-05,1.14226]
[1776680534884,61.68,75318.72,0.0,-0.99241,1e-05,1.13787]
[1776680535891,61.68,75316.97,0.0,-0.99242,1e-05,1.1364]
[1776680537240,61.68,75316.97,0.0,-0.99242,1e-05,1.1364]
[1776680537443,61.68,75317.48,0.0,-0.99242,1e-05,1.13683]
[1776680542940,61.68,75318.16,0.0,-0.99241,1e-05,1.1374]
[1776680545090,61.68,75317.23,0.0,-0.99242,1e-05,1.13662]
[1776680545694,61.68,75316.28,0.0,-0.99242,1e-05,1.13582]
[1776680546291,61.68,75316.28,0.0,-0.99242,1e-05,1.13582]
[1776680545961,61.68,75316.15,0.0,-0.99242,1e-05,1.13571]
[1776680546436,61.68,75316.15,0.0,-0.99242,1e-05,1.13571]
[1776680549677,61.68,75314.85,0.0,-0.99243,1e-05,1.13463]
[1776680549697,61.68,75314.85,0.0,-0.99243,1e-05,1.13463]
[1776680550063,61.68,75314.85,0.0,-0.99243,1e-05,1.13463]
[1776680550192,61.68,75314.85,0.0,-0.99243,1e-05,1.13463]
[1776680550266,61.68,75314.83,0.0,-0.99243,1e-05,1.13461]
[1776680554016,61.68,75317.0,0.0,-0.99243,1e-05,1.13497]
[1776680554422,61.68,75317.0,0.0,-0.99243,1e-05,1.13497]
[1776680554440,61.68,75317.0,0.0,-0.99243,1e-05,1.13497]
[1776680558722,61.68,75317.52,0.0,-0.99243,1e-05,1.13541]
[1776680558936,61.68,75317.52,0.0,-0.99243,1e-05,1.13541]
[1776680559034,61.68,75317.52,0.0,-0.99243,1e-05,1.13541]
[1776680559196,61.68,75317.52,0.0,-0.99243,1e-05,1.13541]
[1776680559282,61.68,75317.79,0.0,-0.99242,1e-05,1.13563]
[1776680564087,61.68,75314.07,0.0,-0.99245,1e-05,1.13252]
[1776680566101,61.68,75311.45,0.0,-0.99246,1e-05,1.13033]
[1776680567984,61.68,75312.05,0.0,-0.99246,1e-05,1.13083]
[1776680568192,61.68,75312.05,0.0,-0.99246,1e-05,1.13083]
[1776680568283,61.68,75309.26,0.0,-0.99248,1e-05,1.12851]
[1776680571136,61.68,75306.58,0.0,-0.99249,1e-05,1.12628]
[1776680571766,61.68,75306.58,0.0,-0.99249,1e-05,1.12628]
[1776680571936,61.68,75306.58,0.0,-0.99249,1e-05,1.12628]
[1776680572267,61.68,75306.58,0.0,-0.99249,1e-05,1.12628]
[1776680572143,61.68,75306.17,0.0,-0.9925,1e-05,1.12593]
[1776680572442,61.68,75306.17,0.0,-0.9925,1e-05,1.12593]
[1776680578191,61.68,75305.01,0.0,-0.9925,1e-05,1.12497]
[1776680579441,61.68,75305.01,0.0,-0.9925,1e-05,1.12497]
[1776680579560,61.68,75305.01,0.0,-0.9925,1e-05,1.12497]
[1776680579692,61.68,75305.01,0.0,-0.9925,1e-05,1.12497]
[1776680580205,61.68,75305.22,0.0,-0.9925,1e-05,1.12514]
[1776680583229,61.68,75314.57,0.0,-0.99244,1e-05,1.13294]
[1776680583711,61.68,75314.57,0.0,-0.99244,1e-05,1.13294]
[1776680583936,61.68,75314.57,0.0,-0.99244,1e-05,1.13294]
[1776680584235,61.68,75309.71,0.0,-0.99247,1e-05,1.12888]
[1776680584424,61.68,75309.71,0.0,-0.99247,1e-05,1.12888]
[1776680584437,61.68,75309.71,0.0,-0.99247,1e-05,1.12888]
[1776680585242,61.68,75314.75,0.0,-0.99244,1e-05,1.13309]
[1776680590277,61.68,75314.2,0.0,-0.99245,1e-05,1.13263]
[1776680591148,61.68,75314.2,0.0,-0.99245,1e-05,1.13263]
[1776680591190,61.68,75314.2,0.0,-0.99245,1e-05,1.13263]
[1776680593230,61.68,75313.83,0.0,-0.99245,1e-05,1.13232]
[1776680593436,61.68,75311.41,0.0,-0.99246,1e-05,1.1303]
[1776680594169,61.68,75311.41,0.0,-0.99246,1e-05,1.1303]
[1776680594199,61.68,75311.41,0.0,-0.99246,1e-05,1.1303]
[1776680594304,61.68,75305.75,0.0,-0.9925,1e-05,1.12558]
[1776680596916,61.68,75305.29,0.0,-0.9925,1e-05,1.1252]
[1776680596936,61.68,75305.29,0.0,-0.9925,1e-05,1.1252]
[1776680597326,61.68,75307.84,0.0,-0.99249,1e-05,1.12732]
[1776680602361,61.68,75310.16,0.0,-0.99247,1e-05,1.12926]
[1776680603950,61.68,75310.16,0.0,-0.99247,1e-05,1.12926]
[1776680604191,61.68,75310.16,0.0,-0.99247,1e-05,1.12926]
[1776680604673,61.68,75310.34,0.0,-0.99247,1e-05,1.12941]
[1776680604700,61.68,75310.34,0.0,-0.99247,1e-05,1.12941]
[1776680604801,61.68,75310.65,0.0,-0.99247,1e-05,1.12967]
[1776680609728,61.68,75310.65,0.0,-0.99247,1e-05,1.12967]
[1776680609938,61.68,75310.65,0.0,-0.99247,1e-05,1.12967]
[1776680610007,61.68,75316.14,0.0,-0.99243,1e-05,1.13425]
[1776680614350,61.68,75316.36,0.0,-0.99244,1e-05,1.13299]
[1776680614435,61.68,75315.05,0.0,-0.99245,1e-05,1.13189]
[1776680614445,61.68,75314.51,0.0,-0.99245,1e-05,1.13144]
[1776680618154,61.68,75314.13,0.0,-0.99246,1e-05,1.13112]
[1776680618190,61.68,75314.13,0.0,-0.99246,1e-05,1.13112]
[1776680623513,61.68,75313.53,0.0,-0.99246,1e-05,1.13062]
[1776680625531,61.68,75311.09,0.0,-0.99247,1e-05,1.12858]
[1776680626596,61.68,75311.09,0.0,-0.99247,1e-05,1.12858]
[1776680626696,61.68,75311.09,0.0,-0.99247,1e-05,1.12858]
[1776680626747,61.68,75305.92,0.0,-0.99251,1e-05,1.12428]
[1776680627594,61.68,75305.92,0.0,-0.99251,1e-05,1.12428]
[1776680627703,61.68,75305.92,0.0,-0.99251,1e-05,1.12428]
[1776680627804,61.68,75306.19,0.0,-0.99251,1e-05,1.12451]
[1776680629558,61.68,75308.88,0.0,-0.99249,1e-05,1.12674]
[1776680634593,61.68,75307.91,0.0,-0.99249,1e-05,1.12594]
[1776680635847,61.68,75307.91,0.0,-0.99249,1e-05,1.12594]
[1776680635936,61.68,75307.91,0.0,-0.99249,1e-05,1.12594]
[1776680642287,61.68,75308.66,0.0,-0.99249,1e-05,1.12656]
[1776680642437,61.68,75307.19,0.0,-0.9925,1e-05,1.12534]
[1776680643281,61.68,75307.19,0.0,-0.9925,1e-05,1.12534]
[1776680643336,61.68,75306.4,0.0,-0.9925,1e-05,1.12468]
[1776680643437,61.68,75306.4,0.0,-0.9925,1e-05,1.12468]
[1776680643656,61.68,75309.84,0.0,-0.99248,1e-05,1.12754]
[1776680644663,61.68,75317.18,0.0,-0.99244,1e-05,1.13367]
[1776680645750,61.68,75317.18,0.0,-0.99244,1e-05,1.13367]
[1776680645768,61.68,75323.87,0.0,-0.9924,1e-05,1.13928]
[1776680646680,61.68,75334.0,0.0,-0.99233,1e-05,1.14782]
[1776680647755,61.68,75334.0,0.0,-0.99233,1e-05,1.14782]
[1776680647937,61.68,75334.0,0.0,-0.99233,1e-05,1.14782]
[1776680648038,61.68,75338.92,0.0,-0.9923,1e-05,1.15198]
[1776680649129,61.68,75338.92,0.0,-0.9923,1e-05,1.15198]
[1776680649191,61.68,75338.92,0.0,-0.9923,1e-05,1.15198]
[1776680649292,61.68,75336.04,0.0,-0.99232,1e-05,1.14954]
[1776680653209,61.68,75334.98,0.0,-0.99233,1e-05,1.14864]
[1776680653236,61.68,75332.45,0.0,-0.99234,1e-05,1.14651]
[1776680653437,61.68,75332.45,0.0,-0.99234,1e-05,1.14651]
[1776680653730,61.68,75328.95,0.0,-0.99236,1e-05,1.14355]
[1776680657758,61.68,75335.14,0.0,-0.99232,1e-05,1.14878]
[1776680659660,61.68,75333.62,0.0,-0.99233,1e-05,1.14749]
[1776680659691,61.68,75333.62,0.0,-0.99233,1e-05,1.14749]
[1776680660814,61.68,75332.17,0.0,-0.99234,1e-05,1.14627]
[1776680660937,61.68,75332.17,0.0,-0.99234,1e-05,1.14627]
[1776680661039,61.68,75331.6,0.0,-0.99235,1e-05,1.14579]
[1776680666757,61.68,75331.42,0.0,-0.99235,1e-05,1.14564]
[1776680666939,61.68,75331.42,0.0,-0.99235,1e-05,1.14564]
[1776680670993,61.68,75334.7,0.0,-0.99233,1e-05,1.14841]
[1776680671187,61.68,75334.7,0.0,-0.99233,1e-05,1.14841]
[1776680671288,61.68,75333.47,0.0,-0.99234,1e-05,1.1459]
[1776680672414,61.68,75333.47,0.0,-0.99234,1e-05,1.1459]
[1776680672440,61.68,75332.57,0.0,-0.99235,1e-05,1.14514]
[1776680676907,61.68,75330.65,0.0,-0.99236,1e-05,1.14352]
[1776680676939,61.68,75330.65,0.0,-0.99236,1e-05,1.14352]
[1776680677544,61.68,75328.59,0.0,-0.99238,1e-05,1.14179]
[1776680677690,61.68,75328.59,0.0,-0.99238,1e-05,1.14179]
[1776680677898,61.68,75326.96,0.0,-0.99239,1e-05,1.14042]
[1776680682932,61.68,75326.91,0.0,-0.99239,1e-05,1.14038]
[1776680688198,61.68,75325.81,0.0,-0.99239,1e-05,1.13945]
[1776680688975,61.68,75329.62,0.0,-0.99237,1e-05,1.14266]
[1776680689513,61.68,75329.62,0.0,-0.99237,1e-05,1.14266]
[1776680689692,61.68,75329.62,0.0,-0.99237,1e-05,1.14266]
[1776680689982,61.68,75332.23,0.0,-0.99235,1e-05,1.14486]
[1776680695018,61.68,75331.68,0.0,-0.99236,1e-05,1.14439]
[1776680698193,61.68,75331.5,0.0,-0.99236,1e-05,1.14424]
[1776680698437,61.68,75331.5,0.0,-0.99236,1e-05,1.14424]
[1776680698294,61.68,75331.27,0.0,-0.99236,1e-05,1.14405]
[1776680703898,61.68,75330.49,0.0,-0.99236,1e-05,1.14339]
[1776680708444,61.68,75329.71,0.0,-0.99237,1e-05,1.14273]
[1776680708700,61.68,75329.6,0.0,-0.99237,1e-05,1.14264]
[1776680709115,61.68,75327.43,0.0,-0.99238,1e-05,1.14081]
[1776680714151,61.68,75327.17,0.0,-0.99238,1e-05,1.1406]
[1776680720194,61.68,75326.53,0.0,-0.99239,1e-05,1.14006]
[1776680725228,61.68,75327.82,0.0,-0.99238,1e-05,1.14114]
[1776680730264,61.68,75330.08,0.0,-0.99237,1e-05,1.14304]
[1776680733285,61.68,75339.3,0.0,-0.99232,1e-05,1.14937]
[1776680735299,61.68,75338.16,0.0,-0.99232,1e-05,1.1484]
[1776680737313,61.68,75333.94,0.0,-0.99235,1e-05,1.14484]
[1776680742348,61.68,75334.98,0.0,-0.99234,1e-05,1.14571]
[1776680743354,61.68,75339.49,0.0,-0.99232,1e-05,1.14953]
[1776680745369,61.68,75346.01,0.0,-0.99227,1e-05,1.15506]
[1776680746377,61.68,75352.01,0.0,-0.99224,1e-05,1.16016]
[1776680747383,61.68,75364.46,0.0,-0.99216,1e-05,1.17082]
[1776680748390,61.68,75364.51,0.0,-0.99216,1e-05,1.17086]
[1776680755439,61.68,75355.53,0.0,-0.99221,1e-05,1.16317]
[1776680756446,61.68,75356.28,0.0,-0.99221,1e-05,1.16381]
[1776680759316,61.68,75356.42,0.0,-0.99221,1e-05,1.16393]
[1776680761021,61.68,75354.17,0.0,-0.99222,1e-05,1.16201]
[1776680761189,61.68,75354.17,0.0,-0.99222,1e-05,1.16201]
[1776680761481,61.68,75352.81,0.0,-0.99223,1e-05,1.16085]
[1776680761690,61.68,75352.81,0.0,-0.99223,1e-05,1.16085]
[1776680767523,61.68,75351.63,0.0,-0.99224,1e-05,1.15984]
[1776680767896,61.68,75351.63,0.0,-0.99224,1e-05,1.15984]
[1776680767944,61.68,75351.63,0.0,-0.99224,1e-05,1.15984]
[1776680768119,61.68,75351.63,0.0,-0.99224,1e-05,1.15984]
[1776680768189,61.68,75351.63,0.0,-0.99224,1e-05,1.15984]
[1776680768530,61.68,75351.24,0.0,-0.99224,1e-05,1.15951]
[1776680773391,61.68,75350.79,0.0,-0.99224,1e-05,1.15912]
[1776680773438,61.68,75350.79,0.0,-0.99224,1e-05,1.15912]
[1776680773538,61.68,75351.46,0.0,-0.99224,1e-05,1.15969]
[1776680773612,61.68,75351.46,0.0,-0.99224,1e-05,1.15969]
[1776680773693,61.68,75351.46,0.0,-0.99224,1e-05,1.15969]
[1776680782629,61.68,75351.39,0.0,-0.99224,1e-05,1.15964]
[1776680786136,61.68,75351.24,0.0,-0.99224,1e-05,1.15951]
[1776680786189,61.68,75351.24,0.0,-0.99224,1e-05,1.15951]
[1776680786327,61.68,75351.24,0.0,-0.99224,1e-05,1.15951]
[1776680786440,61.68,75351.24,0.0,-0.99224,1e-05,1.15951]
[1776680786542,61.68,75351.17,0.0,-0.99224,1e-05,1.15945]
[1776680791692,61.68,75350.99,0.0,-0.99225,1e-05,1.15782]
[1776680793299,61.68,75350.99,0.0,-0.99225,1e-05,1.15782]
[1776680793436,61.68,75350.99,0.0,-0.99225,1e-05,1.15782]
[1776680793510,61.68,75350.99,0.0,-0.99225,1e-05,1.15782]
[1776680793537,61.68,75350.0,0.0,-0.99226,1e-05,1.15698]
[1776680793699,61.68,75350.0,0.0,-0.99226,1e-05,1.15698]
[1776680794712,61.68,75344.91,0.0,-0.99229,1e-05,1.15265]
[1776680797279,61.68,75344.31,0.0,-0.9923,1e-05,1.15214]
[1776680797396,61.68,75344.31,0.0,-0.9923,1e-05,1.15214]
[1776680797437,61.68,75344.31,0.0,-0.9923,1e-05,1.15214]
[1776680797497,61.68,75343.95,0.0,-0.9923,1e-05,1.15184]
[1776680797734,61.68,75338.87,0.0,-0.99233,1e-05,1.14753]
[1776680800755,61.68,75336.93,0.0,-0.99234,1e-05,1.1459]
[1776680805789,61.68,75335.91,0.0,-0.99235,1e-05,1.14503]
[1776680808462,61.68,75335.91,0.0,-0.99235,1e-05,1.14503]
[1776680808537,61.68,75335.91,0.0,-0.99235,1e-05,1.14503]
[1776680808695,61.68,75335.91,0.0,-0.99235,1e-05,1.14503]
[1776680810825,61.68,75333.29,0.0,-0.99236,1e-05,1.14283]
[1776680814746,61.68,75333.83,0.0,-0.99236,1e-05,1.14328]
[1776680814851,61.68,75333.83,0.0,-0.99236,1e-05,1.14328]
[1776680814937,61.68,75333.83,0.0,-0.99236,1e-05,1.14328]
[1776680815016,61.68,75333.76,0.0,-0.99236,1e-05,1.14322]
[1776680820895,61.68,75334.01,0.0,-0.99236,1e-05,1.14343]
[1776680822212,61.68,75334.01,0.0,-0.99236,1e-05,1.14343]
[1776680822429,61.68,75334.01,0.0,-0.99236,1e-05,1.14343]
[1776680822436,61.68,75334.01,0.0,-0.99236,1e-05,1.14343]
[1776680822483,61.68,75334.33,0.0,-0.99236,1e-05,1.1437]
[1776680823920,61.68,75340.7,0.0,-0.99232,1e-05,1.14908]
[1776680825556,61.68,75340.7,0.0,-0.99232,1e-05,1.14908]
[1776680825600,61.68,75340.96,0.0,-0.99232,1e-05,1.1493]
[1776680825698,61.68,75340.96,0.0,-0.99232,1e-05,1.1493]
[1776680825934,61.68,75341.14,0.0,-0.99232,1e-05,1.14946]
[1776680831537,61.68,75340.5,0.0,-0.99232,1e-05,1.14891]
[1776680831546,61.68,75333.74,0.0,-0.99236,1e-05,1.1432]
[1776680831673,61.68,75333.74,0.0,-0.99236,1e-05,1.1432]
[1776680834577,61.68,75333.59,0.0,-0.99236,1e-05,1.14308]
[1776680837011,61.68,75330.23,0.0,-0.99238,1e-05,1.14025]
[1776680838024,61.68,75330.23,0.0,-0.99238,1e-05,1.14025]
[1776680838120,61.68,75330.23,0.0,-0.99238,1e-05,1.14025]
[1776680838193,61.68,75330.23,0.0,-0.99238,1e-05,1.14025]
[1776680838288,61.68,75329.01,0.0,-0.99239,1e-05,1.13922]
[1776680844061,61.68,75328.8,0.0,-0.99239,1e-05,1.13905]
[1776680849031,61.68,75327.39,0.0,-0.9924,1e-05,1.13786]
[1776680849189,61.68,75327.39,0.0,-0.9924,1e-05,1.13786]
[1776680849538,61.68,75327.39,0.0,-0.9924,1e-05,1.13786]
[1776680849236,61.68,75326.14,0.0,-0.99241,1e-05,1.13681]
[1776680849693,61.68,75326.14,0.0,-0.99241,1e-05,1.13681]
[1776680855138,61.68,75318.61,0.0,-0.99247,1e-05,1.12906]
[1776680856251,61.68,75318.61,0.0,-0.99247,1e-05,1.12906]
[1776680856430,61.68,75318.61,0.0,-0.99247,1e-05,1.12906]
[1776680856445,61.68,75318.61,0.0,-0.99247,1e-05,1.12906]
[1776680856478,61.68,75318.13,0.0,-0.99247,1e-05,1.12866]
[1776680861180,61.68,75304.7,0.0,-0.99255,1e-05,1.1175]
[1776680862186,61.68,75304.17,0.0,-0.99256,1e-05,1.11707]
[1776680863826,61.68,75304.11,0.0,-0.99256,1e-05,1.11702]
[1776680863938,61.68,75304.11,0.0,-0.99256,1e-05,1.11702]
[1776680864093,61.68,75304.11,0.0,-0.99256,1e-05,1.11702]
[1776680864200,61.68,75304.11,0.0,-0.99256,1e-05,1.11702]
[1776680864202,61.68,75304.04,0.0,-0.99256,1e-05,1.11696]
[1776680865209,61.68,75301.66,0.0,-0.99257,1e-05,1.11499]
[1776680867700,61.68,75302.58,0.0,-0.99256,1e-05,1.11575]
[1776680867936,61.68,75302.58,0.0,-0.99256,1e-05,1.11575]
[1776680868230,61.68,75302.79,0.0,-0.99256,1e-05,1.11593]
[1776680868747,61.68,75302.79,0.0,-0.99256,1e-05,1.11593]
[1776680868935,61.68,75302.79,0.0,-0.99256,1e-05,1.11593]
[1776680874272,61.68,75301.6,0.0,-0.99257,1e-05,1.11494]
[1776680875477,61.68,75301.6,0.0,-0.99257,1e-05,1.11494]
[1776680875580,61.68,75301.6,0.0,-0.99257,1e-05,1.11494]
[1776680875578,61.68,75301.75,0.0,-0.99257,1e-05,1.11507]
[1776680875687,61.68,75301.75,0.0,-0.99257,1e-05,1.11507]
[1776680881321,61.68,75304.65,0.0,-0.99255,1e-05,1.11746]
[1776680886148,61.68,75302.62,0.0,-0.99256,1e-05,1.11578]
[1776680886187,61.68,75302.62,0.0,-0.99256,1e-05,1.11578]
[1776680886264,61.68,75302.62,0.0,-0.99256,1e-05,1.11578]
[1776680886438,61.68,75302.62,0.0,-0.99256,1e-05,1.11578]
[1776680886498,61.68,75302.62,0.0,-0.99256,1e-05,1.11578]
[1776680889874,61.68,75303.37,0.0,-0.99256,1e-05,1.1164]
[1776680889940,61.68,75303.37,0.0,-0.99256,1e-05,1.1164]
[1776680890057,61.68,75303.37,0.0,-0.99256,1e-05,1.1164]
[1776680890191,61.68,75303.37,0.0,-0.99256,1e-05,1.1164]
[1776680890384,61.68,75307.9,0.0,-0.99253,1e-05,1.12015]
[1776680893405,61.68,75310.38,0.0,-0.99252,1e-05,1.12221]
[1776680898439,61.68,75311.76,0.0,-0.99251,1e-05,1.12336]
[1776680902700,61.68,75311.94,0.0,-0.99251,1e-05,1.12351]
[1776680902843,61.68,75311.94,0.0,-0.99251,1e-05,1.12351]
[1776680902939,61.68,75311.94,0.0,-0.99251,1e-05,1.12351]
[1776680903475,61.68,75312.0,0.0,-0.99251,1e-05,1.12356]
[1776680908510,61.68,75311.37,0.0,-0.99251,1e-05,1.12303]
[1776680908832,61.68,75311.37,0.0,-0.99251,1e-05,1.12303]
[1776680908937,61.68,75311.37,0.0,-0.99251,1e-05,1.12303]
[1776680909035,61.68,75311.37,0.0,-0.99251,1e-05,1.12303]
[1776680909189,61.68,75311.37,0.0,-0.99251,1e-05,1.12303]
[1776680909517,61.68,75311.35,0.0,-0.99251,1e-05,1.12302]
[1776680912542,61.68,75314.07,0.0,-0.9925,1e-05,1.12383]
[1776680913548,61.68,75326.44,0.0,-0.99243,1e-05,1.13415]
[1776680914555,61.68,75330.26,0.0,-0.9924,1e-05,1.13736]
[1776680916651,61.68,75328.81,0.0,-0.99241,1e-05,1.13614]
[1776680916662,61.68,75324.81,0.0,-0.99244,1e-05,1.13279]
[1776680916722,61.68,75324.81,0.0,-0.99244,1e-05,1.13279]
[1776680916845,61.68,75324.81,0.0,-0.99244,1e-05,1.13279]
[1776680917075,61.68,75324.81,0.0,-0.99244,1e-05,1.13279]
[1776680917576,61.68,75320.84,0.0,-0.99246,1e-05,1.12947]
[1776680919590,61.68,75324.79,0.0,-0.99244,1e-05,1.13277]
[1776680925433,61.68,75324.91,0.0,-0.99244,1e-05,1.13287]
[1776680925606,61.68,75324.91,0.0,-0.99244,1e-05,1.13287]
[1776680925633,61.68,75325.48,0.0,-0.99243,1e-05,1.13335]
[1776680925695,61.68,75325.48,0.0,-0.99243,1e-05,1.13335]
[1776680929660,61.68,75318.77,0.0,-0.99247,1e-05,1.12775]
[1776680930712,61.68,75317.29,0.0,-0.99248,1e-05,1.12651]
[1776680930892,61.68,75317.29,0.0,-0.99248,1e-05,1.12651]
[1776680930936,61.68,75317.29,0.0,-0.99248,1e-05,1.12651]
[1776680931675,61.68,75317.35,0.0,-0.99248,1e-05,1.12656]
[1776680936711,61.68,75316.88,0.0,-0.99249,1e-05,1.12617]
[1776680939503,61.68,75316.88,0.0,-0.99249,1e-05,1.12617]
[1776680939614,61.68,75316.88,0.0,-0.99249,1e-05,1.12617]
[1776680939695,61.68,75316.88,0.0,-0.99249,1e-05,1.12617]
[1776680939572,61.68,75316.71,0.0,-0.99249,1e-05,1.12603]
[1776680944768,61.68,75318.71,0.0,-0.99247,1e-05,1.1277]
[1776680946013,61.68,75318.71,0.0,-0.99247,1e-05,1.1277]
[1776680946190,61.68,75318.71,0.0,-0.99247,1e-05,1.1277]
[1776680946232,61.68,75318.71,0.0,-0.99247,1e-05,1.1277]
[1776680946440,61.68,75318.71,0.0,-0.99247,1e-05,1.1277]
[1776680946541,61.68,75324.11,0.0,-0.99244,1e-05,1.1322]
[1776680951817,61.68,75323.14,0.0,-0.99245,1e-05,1.13139]
[1776680956573,61.68,75321.49,0.0,-0.99246,1e-05,1.13001]
[1776680956673,61.68,75321.49,0.0,-0.99246,1e-05,1.13001]
[1776680956700,61.68,75321.49,0.0,-0.99246,1e-05,1.13001]
[1776680956621,61.68,75321.24,0.0,-0.99246,1e-05,1.12981]
[1776680961887,61.68,75321.48,0.0,-0.99246,1e-05,1.13001]
[1776680964937,61.68,75325.12,0.0,-0.99243,1e-05,1.13305]
[1776680965792,61.68,75325.12,0.0,-0.99243,1e-05,1.13305]
[1776680965937,61.68,75325.12,0.0,-0.99243,1e-05,1.13305]
[1776680965963,61.68,75325.12,0.0,-0.99243,1e-05,1.13305]
[1776680966194,61.68,75325.12,0.0,-0.99243,1e-05,1.13305]
[1776680966213,61.68,75325.6,0.0,-0.99243,1e-05,1.13345]
[1776680967892,61.68,75325.87,0.0,-0.99243,1e-05,1.13368]
[1776680967939,61.68,75325.87,0.0,-0.99243,1e-05,1.13368]
[1776680967958,61.68,75332.01,0.0,-0.99239,1e-05,1.13883]
[1776680971565,61.68,75331.56,0.0,-0.99239,1e-05,1.13845]
[1776680971649,61.68,75331.56,0.0,-0.99239,1e-05,1.13845]
[1776680971701,61.68,75331.56,0.0,-0.99239,1e-05,1.13845]
[1776680971667,61.68,75333.72,0.0,-0.99239,1e-05,1.1388]
[1776680971986,61.68,75334.72,0.0,-0.99238,1e-05,1.13965]
[1776680977020,61.68,75335.93,0.0,-0.99238,1e-05,1.14066]
[1776680980225,61.68,75335.82,0.0,-0.99238,1e-05,1.14057]
[1776680980436,61.68,75335.82,0.0,-0.99238,1e-05,1.14057]
[1776680980465,61.68,75334.28,0.0,-0.99239,1e-05,1.13928]
[1776680980765,61.68,75334.28,0.0,-0.99239,1e-05,1.13928]
[1776680980937,61.68,75334.28,0.0,-0.99239,1e-05,1.13928]
[1776680985515,61.68,75333.61,0.0,-0.99239,1e-05,1.13871]
[1776680985693,61.68,75333.61,0.0,-0.99239,1e-05,1.13871]
[1776680988735,61.68,75332.17,0.0,-0.9924,1e-05,1.1375]
[1776680988947,61.68,75332.1,0.0,-0.9924,1e-05,1.13744]
[1776680989107,61.68,75331.28,0.0,-0.99241,1e-05,1.13676]
[1776680990540,61.68,75331.28,0.0,-0.99241,1e-05,1.13676]
[1776680990697,61.68,75331.28,0.0,-0.99241,1e-05,1.13676]
[1776680996643,61.68,75331.68,0.0,-0.9924,1e-05,1.13709]
[1776680996690,61.68,75331.68,0.0,-0.9924,1e-05,1.13709]
[1776680996690,61.68,75332.97,0.0,-0.9924,1e-05,1.13817]
[1776680996913,61.68,75332.97,0.0,-0.9924,1e-05,1.13817]
[1776680996937,61.68,75332.97,0.0,-0.9924,1e-05,1.13817]
[1776681001510,61.68,75333.48,0.0,-0.99239,1e-05,1.1386]
[1776681001604,61.68,75333.48,0.0,-0.99239,1e-05,1.1386]
[1776681001712,61.68,75333.48,0.0,-0.99239,1e-05,1.1386]
[1776681001705,61.68,75333.27,0.0,-0.99239,1e-05,1.13843]
[1776681002209,61.68,75322.12,0.0,-0.99246,1e-05,1.12909]
[1776681003211,61.68,75307.03,0.0,-0.99256,1e-05,1.11655]
[1776681004218,61.68,75306.35,0.0,-0.99256,1e-05,1.11599]
[1776681004803,61.68,75306.35,0.0,-0.99256,1e-05,1.11599]
[1776681004940,61.68,75306.35,0.0,-0.99256,1e-05,1.11599]
[1776681004966,61.68,75306.35,0.0,-0.99256,1e-05,1.11599]
[1776681005193,61.68,75306.35,0.0,-0.99256,1e-05,1.11599]
[1776681005225,61.68,75306.28,0.0,-0.99256,1e-05,1.11593]
[1776681006233,61.68,75299.27,0.0,-0.9926,1e-05,1.11015]
[1776681007242,61.68,75297.86,0.0,-0.99261,1e-05,1.10899]
[1776681007961,61.68,75297.86,0.0,-0.99261,1e-05,1.10899]
[1776681008156,61.68,75297.86,0.0,-0.99261,1e-05,1.10899]
[1776681008192,61.68,75297.86,0.0,-0.99261,1e-05,1.10899]
[1776681008248,61.68,75297.32,0.0,-0.99262,1e-05,1.10855]
[1776681011270,61.68,75301.25,0.0,-0.99259,1e-05,1.11178]
[1776681013292,61.68,75298.43,0.0,-0.99261,1e-05,1.10946]
[1776681014270,61.68,75298.43,0.0,-0.99261,1e-05,1.10946]
[1776681014436,61.68,75298.43,0.0,-0.99261,1e-05,1.10946]
[1776681014556,61.68,75298.43,0.0,-0.99261,1e-05,1.10946]
[1776681014696,61.68,75298.43,0.0,-0.99261,1e-05,1.10946]
[1776681014657,61.68,75296.7,0.0,-0.99262,1e-05,1.10804]
[1776681016313,61.68,75294.69,0.0,-0.99263,1e-05,1.10639]
[1776681019531,61.68,75294.66,0.0,-0.99263,1e-05,1.10636]
[1776681019572,61.68,75292.83,0.0,-0.99264,1e-05,1.10486]
[1776681020345,61.68,75285.15,0.0,-0.99269,1e-05,1.09858]
[1776681021352,61.68,75285.19,0.0,-0.99269,1e-05,1.09861]
[1776681023316,61.68,75285.11,0.0,-0.99269,1e-05,1.09855]
[1776681023366,61.68,75285.14,0.0,-0.99269,1e-05,1.09857]
[1776681028401,61.68,75285.13,0.0,-0.99269,1e-05,1.09856]
[1776681029408,61.68,75293.76,0.0,-0.99264,1e-05,1.10562]
[1776681030415,61.68,75293.65,0.0,-0.99264,1e-05,1.10553]
[1776681033355,61.68,75293.72,0.0,-0.99265,1e-05,1.10416]
[1776681033439,61.68,75293.72,0.0,-0.99265,1e-05,1.10416]
[1776681036457,61.68,75289.54,0.0,-0.99267,1e-05,1.10074]
[1776681037016,61.68,75289.54,0.0,-0.99267,1e-05,1.10074]
[1776681037197,61.68,75289.54,0.0,-0.99267,1e-05,1.10074]
[1776681037206,61.68,75289.54,0.0,-0.99267,1e-05,1.10074]
[1776681037441,61.68,75289.54,0.0,-0.99267,1e-05,1.10074]
[1776681037464,61.68,75289.85,0.0,-0.99267,1e-05,1.10099]
[1776681045520,61.68,75288.71,0.0,-0.99268,1e-05,1.1]
[1776681046215,61.68,75288.71,0.0,-0.99268,1e-05,1.1]
[1776681046436,61.68,75288.71,0.0,-0.99268,1e-05,1.1]
[1776681046566,61.68,75288.71,0.0,-0.99268,1e-05,1.1]
[1776681046693,61.68,75288.71,0.0,-0.99268,1e-05,1.1]
[1776681046719,61.68,75288.38,0.0,-0.99268,1e-05,1.09973]
[1776681048542,61.68,75286.6,0.0,-0.99269,1e-05,1.09828]
[1776681049549,61.68,75273.89,0.0,-0.99277,1e-05,1.08795]
[1776681050556,61.68,75248.83,0.0,-0.99292,1e-05,1.06781]
[1776681051563,61.68,75241.48,0.0,-0.99296,1e-05,1.06196]
[1776681052571,61.68,75240.49,0.0,-0.99297,1e-05,1.06113]
[1776681053266,61.68,75240.49,0.0,-0.99297,1e-05,1.06113]
[1776681053579,61.68,75236.77,0.0,-0.99299,1e-05,1.05819]
[1776681055592,61.68,75238.85,0.0,-0.99297,1e-05,1.05983]
[1776681057266,61.68,75237.15,0.0,-0.99298,1e-05,1.05849]
[1776681057616,61.68,75235.08,0.0,-0.993,1e-05,1.05685]
[1776681059630,61.68,75232.21,0.0,-0.99301,1e-05,1.05458]
[1776681060637,61.68,75236.48,0.0,-0.99299,1e-05,1.05796]
[1776681064665,61.68,75241.28,0.0,-0.99296,1e-05,1.06176]
[1776681064846,61.68,75241.28,0.0,-0.99296,1e-05,1.06176]
[1776681065571,61.68,75241.28,0.0,-0.99296,1e-05,1.06176]
[1776681065696,61.68,75241.28,0.0,-0.99296,1e-05,1.06176]
[1776681071714,61.68,75250.3,0.0,-0.99291,1e-05,1.06894]
[1776681072237,61.68,75250.3,0.0,-0.99291,1e-05,1.06894]
[1776681072437,61.68,75250.3,0.0,-0.99291,1e-05,1.06894]
[1776681072722,61.68,75251.04,0.0,-0.9929,1e-05,1.06953]
[1776681073729,61.68,75254.31,0.0,-0.99288,1e-05,1.07214]
[1776681076747,61.68,75254.55,0.0,-0.99288,1e-05,1.07231]
[1776681076939,61.68,75254.05,0.0,-0.99289,1e-05,1.0719]
[1776681082792,61.68,75254.55,0.0,-0.99288,1e-05,1.07224]
[1776681083800,61.68,75251.97,0.0,-0.9929,1e-05,1.07017]
[1776681083966,61.68,75251.97,0.0,-0.9929,1e-05,1.07017]
[1776681084192,61.68,75251.97,0.0,-0.9929,1e-05,1.07017]
[1776681086821,61.68,75247.41,0.0,-0.99293,1e-05,1.06651]
[1776681087119,61.68,75247.41,0.0,-0.99293,1e-05,1.06651]
[1776681087191,61.68,75247.41,0.0,-0.99293,1e-05,1.06651]
[1776681092580,61.68,75246.15,0.0,-0.99294,1e-05,1.0641]
[1776681092703,61.68,75246.15,0.0,-0.99294,1e-05,1.0641]
[1776681097898,61.68,75245.21,0.0,-0.99295,1e-05,1.06335]
[1776681102793,61.68,75245.54,0.0,-0.99295,1e-05,1.06362]
[1776681102937,61.68,75246.01,0.0,-0.99294,1e-05,1.06399]
[1776681104947,61.68,75243.89,0.0,-0.99296,1e-05,1.06231]
[1776681108353,61.68,75243.93,0.0,-0.99296,1e-05,1.06234]
[1776681108447,61.68,75243.93,0.0,-0.99296,1e-05,1.06234]
[1776681108974,61.68,75247.04,0.0,-0.99294,1e-05,1.06481]
[1776681111996,61.68,75249.49,0.0,-0.99292,1e-05,1.06676]
[1776681117864,61.68,75248.97,0.0,-0.99293,1e-05,1.06635]
[1776681117941,61.68,75248.85,0.0,-0.99293,1e-05,1.06625]
[1776681124081,61.68,75247.62,0.0,-0.99293,1e-05,1.06527]
[1776681124912,61.68,75247.62,0.0,-0.99293,1e-05,1.06527]
[1776681124939,61.68,75247.62,0.0,-0.99293,1e-05,1.06527]
[1776681126095,61.68,75235.4,0.0,-0.993,1e-05,1.05558]
[1776681126931,61.68,75235.4,0.0,-0.993,1e-05,1.05558]
[1776681126942,61.68,75235.4,0.0,-0.993,1e-05,1.05558]
[1776681127102,61.68,75234.91,0.0,-0.99301,1e-05,1.05519]
[1776681128109,61.68,75237.42,0.0,-0.99299,1e-05,1.05718]
[1776681130123,61.68,75235.1,0.0,-0.99301,1e-05,1.05534]
[1776681131411,61.68,75235.1,0.0,-0.99301,1e-05,1.05534]
[1776681131439,61.68,75235.1,0.0,-0.99301,1e-05,1.05534]
[1776681132139,61.68,75230.81,0.0,-0.99303,1e-05,1.05196]
[1776681139188,61.68,75233.15,0.0,-0.99302,1e-05,1.05381]
[1776681142571,61.68,75231.67,0.0,-0.99303,1e-05,1.05264]
[1776681142692,61.68,75231.67,0.0,-0.99303,1e-05,1.05264]
[1776681142773,61.68,75228.95,0.0,-0.99304,1e-05,1.0505]
[1776681148251,61.68,75227.49,0.0,-0.99305,1e-05,1.04935]
[1776681149258,61.68,75230.93,0.0,-0.99303,1e-05,1.05206]
[1776681150265,61.68,75229.18,0.0,-0.99304,1e-05,1.05068]
[1776681152279,61.68,75225.02,0.0,-0.99307,1e-05,1.04603]
[1776681153286,61.68,75214.21,0.0,-0.99314,1e-05,1.03758]
[1776681154295,61.68,75216.12,0.0,-0.99313,1e-05,1.03907]
[1776681155300,61.68,75219.93,0.0,-0.9931,1e-05,1.04205]
[1776681160335,61.68,75219.4,0.0,-0.99311,1e-05,1.04163]
[1776681165375,61.68,75218.58,0.0,-0.99311,1e-05,1.04099]
[1776681170111,61.68,75218.49,0.0,-0.99311,1e-05,1.04092]
[1776681171437,61.68,75218.23,0.0,-0.99311,1e-05,1.04072]
[1776681171491,61.68,75215.48,0.0,-0.99313,1e-05,1.03857]
[1776681180482,61.68,75216.11,0.0,-0.99313,1e-05,1.03907]
[1776681190552,61.68,75216.11,0.0,-0.99313,1e-05,1.03907]
[1776681196594,61.68,75218.2,0.0,-0.99311,1e-05,1.0407]
[1776681201629,61.68,75218.17,0.0,-0.99311,1e-05,1.04067]
[1776681207672,61.68,75228.11,0.0,-0.99306,1e-05,1.04846]
[1776681208679,61.68,75229.36,0.0,-0.99305,1e-05,1.04944]
[1776681210693,61.68,75226.86,0.0,-0.99306,1e-05,1.04748]
[1776681215728,61.68,75232.47,0.0,-0.99304,1e-05,1.05051]
[1776681216056,61.68,75232.47,0.0,-0.99304,1e-05,1.05051]
[1776681216190,61.68,75232.47,0.0,-0.99304,1e-05,1.05051]
[1776681216735,61.68,75237.54,0.0,-0.99301,1e-05,1.05451]
[1776681221772,61.68,75238.02,0.0,-0.99301,1e-05,1.05488]
[1776681224793,61.68,75235.55,0.0,-0.99302,1e-05,1.05294]
[1776681226807,61.68,75233.83,0.0,-0.99303,1e-05,1.05158]
[1776681227437,61.68,75233.83,0.0,-0.99303,1e-05,1.05158]
[1776681227819,61.68,75232.01,0.0,-0.99304,1e-05,1.05015]
[1776681228821,61.68,75228.07,0.0,-0.99307,1e-05,1.04705]
[1776681230835,61.68,75221.92,0.0,-0.9931,1e-05,1.04223]
[1776681233856,61.68,75218.61,0.0,-0.99312,1e-05,1.03965]
[1776681239898,61.68,75218.01,0.0,-0.99312,1e-05,1.03918]
[1776681244933,61.68,75216.38,0.0,-0.99313,1e-05,1.03791]
[1776681249967,61.68,75215.98,0.0,-0.99313,1e-05,1.0376]
[1776681250975,61.68,75219.19,0.0,-0.99312,1e-05,1.0401]
[1776681251982,61.68,75222.67,0.0,-0.9931,1e-05,1.04282]
[1776681252988,61.68,75226.4,0.0,-0.99307,1e-05,1.04574]
[1776681253806,61.68,75226.4,0.0,-0.99307,1e-05,1.04574]
[1776681259033,61.68,75223.09,0.0,-0.99309,1e-05,1.04315]
[1776681264070,61.68,75212.85,0.0,-0.99315,1e-05,1.03516]
[1776681266084,61.68,75210.65,0.0,-0.99317,1e-05,1.03345]
[1776681267091,61.68,75219.02,0.0,-0.99312,1e-05,1.03997]
[1776681269105,61.68,75219.57,0.0,-0.99311,1e-05,1.0404]
[1776681270111,61.68,75214.39,0.0,-0.99314,1e-05,1.03636]
[1776681273133,61.68,75211.19,0.0,-0.99317,1e-05,1.03251]
[1776681278168,61.68,75214.31,0.0,-0.99315,1e-05,1.03493]
[1776681283203,61.68,75214.96,0.0,-0.99315,1e-05,1.03544]
[1776681287231,61.68,75211.97,0.0,-0.99317,1e-05,1.03311]
[1776681288238,61.68,75204.26,0.0,-0.99321,1e-05,1.02714]
[1776681289245,61.68,75203.3,0.0,-0.99322,1e-05,1.0264]
[1776681293139,61.68,75204.03,0.0,-0.99321,1e-05,1.02696]
[1776681293186,61.68,75204.03,0.0,-0.99321,1e-05,1.02696]
[1776681298308,61.68,75203.43,0.0,-0.99322,1e-05,1.0265]
[1776681300281,61.68,75204.09,0.0,-0.99321,1e-05,1.02701]
[1776681300435,61.68,75204.09,0.0,-0.99321,1e-05,1.02701]
[1776681300537,61.68,75203.5,0.0,-0.99321,1e-05,1.02655]
[1776681304350,61.68,75195.37,0.0,-0.99326,1e-05,1.02029]
[1776681305357,61.68,75198.03,0.0,-0.99325,1e-05,1.02234]
[1776681309385,61.68,75202.51,0.0,-0.99322,1e-05,1.02579]
[1776681314421,61.68,75203.7,0.0,-0.99321,1e-05,1.02671]
[1776681315427,61.68,75208.61,0.0,-0.99319,1e-05,1.03051]
[1776681320465,61.68,75209.61,0.0,-0.99318,1e-05,1.03128]
[1776681326507,61.68,75209.24,0.0,-0.99318,1e-05,1.031]
[1776681332549,61.68,75209.56,0.0,-0.99319,1e-05,1.02988]
[1776681339598,61.68,75207.75,0.0,-0.9932,1e-05,1.02848]
[1776681340605,61.68,75201.27,0.0,-0.99324,1e-05,1.02348]
[1776681342622,61.68,75198.74,0.0,-0.99325,1e-05,1.02153]
[1776681343630,61.68,75195.97,0.0,-0.99327,1e-05,1.0194]
[1776681345644,61.68,75191.7,0.0,-0.99329,1e-05,1.01613]
[1776681347657,61.68,75186.92,0.0,-0.99332,1e-05,1.01247]
[1776681351686,61.68,75184.38,0.0,-0.99333,1e-05,1.01053]
[1776681353700,61.68,75180.5,0.0,-0.99335,1e-05,1.00758]
[1776681358735,61.68,75179.41,0.0,-0.99336,1e-05,1.00675]
[1776681362765,61.68,75187.48,0.0,-0.99331,1e-05,1.0129]
[1776681363921,61.68,75203.48,0.0,-0.99322,1e-05,1.02518]
[1776681364779,61.68,75207.18,0.0,-0.9932,1e-05,1.02804]
[1776681369813,61.68,75207.96,0.0,-0.9932,1e-05,1.02864]
[1776681371828,61.68,75205.36,0.0,-0.99321,1e-05,1.02663]
[1776681374558,61.68,75205.18,0.0,-0.99321,1e-05,1.0265]
[1776681374850,61.68,75199.53,0.0,-0.99325,1e-05,1.02214]
[1776681376864,61.68,75202.91,0.0,-0.99323,1e-05,1.02474]
[1776681377871,61.68,75206.05,0.0,-0.99321,1e-05,1.02717]
[1776681378396,61.68,75206.05,0.0,-0.99321,1e-05,1.02717]
[1776681378878,61.68,75208.71,0.0,-0.99319,1e-05,1.02922]
[1776681382906,61.68,75212.19,0.0,-0.99317,1e-05,1.03192]
[1776681383913,61.68,75214.91,0.0,-0.99316,1e-05,1.03403]
[1776681385097,61.68,75214.91,0.0,-0.99316,1e-05,1.03403]
[1776681385192,61.68,75216.88,0.0,-0.99315,1e-05,1.03556]
[1776681385321,61.68,75216.88,0.0,-0.99315,1e-05,1.03556]
[1776681390964,61.68,75219.05,0.0,-0.99313,1e-05,1.03725]
[1776681394712,61.68,75217.9,0.0,-0.99315,1e-05,1.03499]
[1776681394992,61.68,75213.26,0.0,-0.99318,1e-05,1.03139]
[1776681397425,61.68,75214.73,0.0,-0.99317,1e-05,1.03253]
[1776681397438,61.68,75214.73,0.0,-0.99317,1e-05,1.03253]
[1776681398014,61.68,75213.48,0.0,-0.99318,1e-05,1.03156]
[1776681398436,61.68,75213.48,0.0,-0.99318,1e-05,1.03156]
[1776681402974,61.68,75212.62,0.0,-0.99318,1e-05,1.03089]
[1776681403068,61.68,75212.62,0.0,-0.99318,1e-05,1.03089]
[1776681403189,61.68,75212.62,0.0,-0.99318,1e-05,1.03089]
[1776681403169,61.68,75213.09,0.0,-0.99318,1e-05,1.03126]
[1776681417146,61.68,75212.55,0.0,-0.99318,1e-05,1.03084]
[1776681421175,61.68,75204.31,0.0,-0.99323,1e-05,1.02447]
[1776681423026,61.68,75203.38,0.0,-0.99323,1e-05,1.02375]
[1776681423189,61.68,75203.38,0.0,-0.99323,1e-05,1.02375]
[1776681423188,61.68,75203.44,0.0,-0.99323,1e-05,1.0238]
[1776681423577,61.68,75203.44,0.0,-0.99323,1e-05,1.0238]
[1776681423698,61.68,75203.44,0.0,-0.99323,1e-05,1.0238]
[1776681424195,61.68,75203.34,0.0,-0.99323,1e-05,1.02372]
[1776681427216,61.68,75200.22,0.0,-0.99325,1e-05,1.02132]
[1776681431244,61.68,75197.51,0.0,-0.99327,1e-05,1.01923]
[1776681432751,61.68,75197.51,0.0,-0.99327,1e-05,1.01923]
[1776681432936,61.68,75197.51,0.0,-0.99327,1e-05,1.01923]
[1776681438331,61.68,75195.47,0.0,-0.99328,1e-05,1.01767]
[1776681438393,61.68,75195.47,0.0,-0.99328,1e-05,1.01767]
[1776681438437,61.68,75195.47,0.0,-0.99328,1e-05,1.01767]
[1776681438538,61.68,75195.46,0.0,-0.99328,1e-05,1.01766]
[1776681439299,61.68,75192.64,0.0,-0.99329,1e-05,1.0155]
[1776681444161,61.68,75192.05,0.0,-0.9933,1e-05,1.01505]
[1776681444193,61.68,75192.05,0.0,-0.9933,1e-05,1.01505]
[1776681444211,61.68,75192.05,0.0,-0.9933,1e-05,1.01505]
[1776681444220,61.68,75191.94,0.0,-0.9933,1e-05,1.01496]
[1776681444436,61.68,75191.94,0.0,-0.9933,1e-05,1.01496]
[1776681450378,61.68,75193.47,0.0,-0.99329,1e-05,1.01614]
[1776681452131,61.68,75193.47,0.0,-0.99329,1e-05,1.01614]
[1776681452196,61.68,75193.47,0.0,-0.99329,1e-05,1.01614]
[1776681454406,61.68,75184.81,0.0,-0.99335,1e-05,1.00818]
[1776681455369,61.68,75184.81,0.0,-0.99335,1e-05,1.00818]
[1776681455436,61.68,75184.81,0.0,-0.99335,1e-05,1.00818]
[1776681455533,61.68,75184.81,0.0,-0.99335,1e-05,1.00818]
[1776681455696,61.68,75184.81,0.0,-0.99335,1e-05,1.00818]
[1776681455791,61.68,75184.27,0.0,-0.99335,1e-05,1.00777]
[1776681456420,61.68,75187.27,0.0,-0.99333,1e-05,1.01005]
[1776681459085,61.68,75188.86,0.0,-0.99332,1e-05,1.01127]
[1776681459188,61.68,75188.86,0.0,-0.99332,1e-05,1.01127]
[1776681460448,61.68,75200.4,0.0,-0.99326,1e-05,1.0201]
[1776681461573,61.68,75200.4,0.0,-0.99326,1e-05,1.0201]
[1776681461701,61.68,75200.4,0.0,-0.99326,1e-05,1.0201]
[1776681461864,61.68,75200.4,0.0,-0.99326,1e-05,1.0201]
[1776681461936,61.68,75200.4,0.0,-0.99326,1e-05,1.0201]
[1776681462037,61.68,75200.83,0.0,-0.99326,1e-05,1.02043]
[1776681467497,61.68,75204.85,0.0,-0.99323,1e-05,1.02353]
[1776681469186,61.68,75204.85,0.0,-0.99323,1e-05,1.02353]
[1776681469436,61.68,75206.11,0.0,-0.99323,1e-05,1.0245]
[1776681473073,61.68,75204.04,0.0,-0.99324,1e-05,1.0229]
[1776681473165,61.68,75204.04,0.0,-0.99324,1e-05,1.0229]
[1776681473194,61.68,75204.04,0.0,-0.99324,1e-05,1.0229]
[1776681473174,61.68,75203.23,0.0,-0.99324,1e-05,1.02228]
[1776681478573,61.68,75203.51,0.0,-0.99324,1e-05,1.0225]
[1776681483609,61.68,75203.44,0.0,-0.99324,1e-05,1.02244]
[1776681484616,61.68,75190.39,0.0,-0.99331,1e-05,1.01243]
[1776681485623,61.68,75191.35,0.0,-0.99331,1e-05,1.01317]
[1776681486554,61.68,75191.35,0.0,-0.99331,1e-05,1.01317]
[1776681486691,61.68,75191.35,0.0,-0.99331,1e-05,1.01317]
[1776681486927,61.68,75191.35,0.0,-0.99331,1e-05,1.01317]
[1776681486936,61.68,75191.35,0.0,-0.99331,1e-05,1.01317]
[1776681487028,61.68,75191.07,0.0,-0.99331,1e-05,1.01295]
[1776681492673,61.68,75194.67,0.0,-0.99329,1e-05,1.01571]
[1776681493896,61.68,75194.67,0.0,-0.99329,1e-05,1.01571]
[1776681493938,61.68,75194.67,0.0,-0.99329,1e-05,1.01571]
[1776681499722,61.68,75195.85,0.0,-0.99328,1e-05,1.01661]
[1776681504757,61.68,75195.46,0.0,-0.99329,1e-05,1.01631]
[1776681509791,61.68,75195.4,0.0,-0.99329,1e-05,1.01627]
[1776681511806,61.68,75207.18,0.0,-0.99323,1e-05,1.02397]
[1776681513120,61.68,75207.18,0.0,-0.99323,1e-05,1.02397]
[1776681513192,61.68,75207.18,0.0,-0.99323,1e-05,1.02397]
[1776681513206,61.68,75207.46,0.0,-0.99323,1e-05,1.02419]
[1776681513403,61.68,75207.46,0.0,-0.99323,1e-05,1.02419]
[1776681513436,61.68,75207.46,0.0,-0.99323,1e-05,1.02419]
[1776681513820,61.68,75207.44,0.0,-0.99323,1e-05,1.02417]
[1776681517848,61.68,75210.43,0.0,-0.99321,1e-05,1.02648]
[1776681519072,61.68,75210.43,0.0,-0.99321,1e-05,1.02648]
[1776681519189,61.68,75210.43,0.0,-0.99321,1e-05,1.02648]
[1776681528485,61.68,75210.13,0.0,-0.99321,1e-05,1.02625]
[1776681528924,61.68,75197.27,0.0,-0.99328,1e-05,1.01635]
[1776681529932,61.68,75193.93,0.0,-0.9933,1e-05,1.01379]
[1776681532232,61.68,75193.89,0.0,-0.9933,1e-05,1.01376]
[1776681532326,61.68,75196.34,0.0,-0.99329,1e-05,1.01564]
[1776681537988,61.68,75198.71,0.0,-0.99328,1e-05,1.01745]
[1776681543026,61.68,75202.24,0.0,-0.99326,1e-05,1.02017]
[1776681544033,61.68,75208.22,0.0,-0.99322,1e-05,1.02477]
[1776681544687,61.68,75208.22,0.0,-0.99322,1e-05,1.02477]
[1776681544935,61.68,75208.22,0.0,-0.99322,1e-05,1.02477]
[1776681545143,61.68,75208.22,0.0,-0.99322,1e-05,1.02477]
[1776681545188,61.68,75208.22,0.0,-0.99322,1e-05,1.02477]
[1776681545200,61.68,75210.09,0.0,-0.99321,1e-05,1.02622]
[1776681551082,61.68,75210.28,0.0,-0.99321,1e-05,1.02636]
[1776681553227,61.68,75210.31,0.0,-0.99321,1e-05,1.02639]
[1776681553436,61.68,75210.35,0.0,-0.99321,1e-05,1.02642]
[1776681561152,61.68,75209.09,0.0,-0.99322,1e-05,1.02544]
[1776681563621,61.68,75208.97,0.0,-0.99322,1e-05,1.02535]
[1776681563696,61.68,75208.97,0.0,-0.99322,1e-05,1.02535]
[1776681563857,61.68,75208.97,0.0,-0.99322,1e-05,1.02535]
[1776681563936,61.68,75208.97,0.0,-0.99322,1e-05,1.02535]
[1776681563958,61.68,75208.97,0.0,-0.99322,1e-05,1.02535]
[1776681569208,61.68,75209.05,0.0,-0.99322,1e-05,1.02541]
[1776681571222,61.68,75203.38,0.0,-0.99326,1e-05,1.01969]
[1776681572514,61.68,75202.39,0.0,-0.99326,1e-05,1.01893]
[1776681572689,61.68,75202.39,0.0,-0.99326,1e-05,1.01893]
[1776681578274,61.68,75202.19,0.0,-0.99327,1e-05,1.01878]
[1776681582053,61.68,75202.11,0.0,-0.99327,1e-05,1.01871]
[1776681582194,61.68,75202.11,0.0,-0.99327,1e-05,1.01871]
[1776681582268,61.68,75202.11,0.0,-0.99327,1e-05,1.01871]
[1776681582302,61.68,75202.08,0.0,-0.99327,1e-05,1.01869]
[1776681582436,61.68,75202.08,0.0,-0.99327,1e-05,1.01869]
[1776681588344,61.68,75204.3,0.0,-0.99325,1e-05,1.0204]
[1776681591365,61.68,75207.7,0.0,-0.99323,1e-05,1.02301]
[1776681592371,61.68,75211.34,0.0,-0.99321,1e-05,1.02582]
[1776681593379,61.68,75214.75,0.0,-0.99319,1e-05,1.02846]
[1776681593795,61.68,75214.75,0.0,-0.99319,1e-05,1.02846]
[1776681593936,61.68,75214.75,0.0,-0.99319,1e-05,1.02846]
[1776681600050,61.68,75216.61,0.0,-0.99318,1e-05,1.0299]
[1776681600189,61.68,75216.61,0.0,-0.99318,1e-05,1.0299]
[1776681600270,61.68,75216.61,0.0,-0.99318,1e-05,1.0299]
[1776681600273,61.68,75216.61,0.0,-0.99318,1e-05,1.0299]
[1776681600436,61.68,75216.61,0.0,-0.99318,1e-05,1.0299]
[1776681601435,61.68,75223.14,0.0,-0.99315,1e-05,1.03497]
[1776681604455,61.68,75222.13,0.0,-0.99315,1e-05,1.03418]
[1776681605962,61.68,75222.13,0.0,-0.99315,1e-05,1.03418]
[1776681606192,61.68,75222.13,0.0,-0.99315,1e-05,1.03418]
[1776681611508,61.68,75217.53,0.0,-0.99318,1e-05,1.03061]
[1776681613121,61.68,75217.53,0.0,-0.99318,1e-05,1.03061]
[1776681613195,61.68,75217.53,0.0,-0.99318,1e-05,1.03061]
[1776681613299,61.68,75217.53,0.0,-0.99318,1e-05,1.03061]
[1776681613396,61.68,75213.7,0.0,-0.9932,1e-05,1.02765]
[1776681613437,61.68,75213.7,0.0,-0.9932,1e-05,1.02765]
[1776681614582,61.68,75209.82,0.0,-0.99322,1e-05,1.02465]
[1776681616309,61.68,75209.82,0.0,-0.99322,1e-05,1.02465]
[1776681616410,61.68,75205.11,0.0,-0.99325,1e-05,1.02102]
[1776681616440,61.68,75205.11,0.0,-0.99325,1e-05,1.02102]
[1776681617603,61.68,75201.11,0.0,-0.99327,1e-05,1.01795]
[1776681618652,61.68,75201.11,0.0,-0.99327,1e-05,1.01795]
[1776681618693,61.68,75201.11,0.0,-0.99327,1e-05,1.01795]
[1776681618712,61.68,75201.11,0.0,-0.99327,1e-05,1.01795]
[1776681618940,61.68,75201.11,0.0,-0.99327,1e-05,1.01795]
[1776681618998,61.68,75201.33,0.0,-0.99327,1e-05,1.01812]
[1776681625659,61.68,75200.55,0.0,-0.99328,1e-05,1.01752]
[1776681630693,61.68,75200.54,0.0,-0.99328,1e-05,1.01751]
[1776681635317,61.68,75200.35,0.0,-0.99328,1e-05,1.01601]
[1776681635435,61.68,75198.21,0.0,-0.9933,1e-05,1.01437]
[1776681639790,61.68,75197.92,0.0,-0.9933,1e-05,1.01415]
[1776681639937,61.68,75197.92,0.0,-0.9933,1e-05,1.01415]
[1776681640039,61.68,75197.81,0.0,-0.9933,1e-05,1.01407]
[1776681643644,61.68,75199.61,0.0,-0.99329,1e-05,1.01545]
[1776681643693,61.68,75199.61,0.0,-0.99329,1e-05,1.01545]
[1776681643785,61.68,75202.8,0.0,-0.99327,1e-05,1.01789]
[1776681648820,61.68,75203.83,0.0,-0.99327,1e-05,1.01868]
[1776681650235,61.68,75203.83,0.0,-0.99327,1e-05,1.01868]
[1776681650438,61.68,75203.83,0.0,-0.99327,1e-05,1.01868]
[1776681650505,61.68,75202.94,0.0,-0.99327,1e-05,1.018]
[1776681650693,61.68,75202.94,0.0,-0.99327,1e-05,1.018]
[1776681650833,61.68,75203.23,0.0,-0.99327,1e-05,1.01822]
[1776681656875,61.68,75202.67,0.0,-0.99327,1e-05,1.01779]
[1776681661911,61.68,75214.17,0.0,-0.99321,1e-05,1.02665]
[1776681663188,61.68,75214.17,0.0,-0.99321,1e-05,1.02665]
[1776681663436,61.68,75214.17,0.0,-0.99321,1e-05,1.02665]
[1776681663291,61.68,75220.75,0.0,-0.99317,1e-05,1.03175]
[1776681670974,61.68,75213.21,0.0,-0.99321,1e-05,1.02591]
[1776681672435,61.68,75213.21,0.0,-0.99321,1e-05,1.02591]
[1776681671981,61.68,75210.62,0.0,-0.99323,1e-05,1.02391]
[1776681672700,61.68,75210.62,0.0,-0.99323,1e-05,1.02391]
[1776681673317,61.68,75210.62,0.0,-0.99323,1e-05,1.02391]
[1776681673444,61.68,75210.62,0.0,-0.99323,1e-05,1.02391]
[1776681673419,61.68,75209.71,0.0,-0.99323,1e-05,1.02321]
[1776681678024,61.68,75204.28,0.0,-0.99326,1e-05,1.01903]
[1776681679023,61.68,75204.28,0.0,-0.99326,1e-05,1.01903]
[1776681679188,61.68,75204.28,0.0,-0.99326,1e-05,1.01903]
[1776681685073,61.68,75201.23,0.0,-0.99328,1e-05,1.01669]
[1776681688073,61.68,75201.49,0.0,-0.99328,1e-05,1.01689]
[1776681688189,61.68,75201.49,0.0,-0.99328,1e-05,1.01689]
[1776681688685,61.68,75200.36,0.0,-0.99328,1e-05,1.01602]
[1776681688701,61.68,75200.36,0.0,-0.99328,1e-05,1.01602]
[1776681689101,61.68,75201.36,0.0,-0.99328,1e-05,1.01679]
[1776681694136,61.68,75201.71,0.0,-0.99329,1e-05,1.01571]
[1776681698164,61.68,75204.04,0.0,-0.99327,1e-05,1.01749]
[1776681699656,61.68,75205.4,0.0,-0.99327,1e-05,1.01854]
[1776681699691,61.68,75205.4,0.0,-0.99327,1e-05,1.01854]
[1776681706220,61.68,75200.94,0.0,-0.99329,1e-05,1.01512]
[1776681706891,61.68,75200.94,0.0,-0.99329,1e-05,1.01512]
[1776681706938,61.68,75200.94,0.0,-0.99329,1e-05,1.01512]
[1776681707350,61.68,75200.94,0.0,-0.99329,1e-05,1.01512]
[1776681707437,61.68,75200.94,0.0,-0.99329,1e-05,1.01512]
[1776681707451,61.68,75200.98,0.0,-0.99329,1e-05,1.01515]
[1776681713297,61.68,75200.74,0.0,-0.99329,1e-05,1.01496]
[1776681713445,61.68,75200.74,0.0,-0.99329,1e-05,1.01496]
[1776681718312,61.68,75199.83,0.0,-0.9933,1e-05,1.01427]
[1776681718445,61.68,75199.83,0.0,-0.9933,1e-05,1.01427]
[1776681718889,61.68,75199.03,0.0,-0.9933,1e-05,1.01365]
[1776681718939,61.68,75199.03,0.0,-0.9933,1e-05,1.01365]
[1776681719321,61.68,75199.14,0.0,-0.9933,1e-05,1.01374]
[1776681723898,61.68,75201.36,0.0,-0.99329,1e-05,1.01544]
[1776681723937,61.68,75201.36,0.0,-0.99329,1e-05,1.01544]
[1776681725363,61.68,75198.2,0.0,-0.99331,1e-05,1.01302]
[1776681731405,61.68,75198.21,0.0,-0.99331,1e-05,1.01303]
[1776681733420,61.68,75202.6,0.0,-0.99328,1e-05,1.01639]
[1776681733632,61.68,75202.6,0.0,-0.99328,1e-05,1.01639]
[1776681733695,61.68,75202.6,0.0,-0.99328,1e-05,1.01639]
[1776681734221,61.68,75202.6,0.0,-0.99328,1e-05,1.01639]
[1776681734442,61.68,75202.6,0.0,-0.99328,1e-05,1.01639]
[1776681734543,61.68,75202.72,0.0,-0.99328,1e-05,1.01648]
[1776681740375,61.68,75202.6,0.0,-0.99328,1e-05,1.01639]
[1776681740439,61.68,75202.6,0.0,-0.99328,1e-05,1.01639]
[1776681745509,61.68,75202.85,0.0,-0.99328,1e-05,1.01658]
[1776681750267,61.68,75202.6,0.0,-0.99328,1e-05,1.01639]
[1776681750436,61.68,75202.6,0.0,-0.99328,1e-05,1.01639]
[1776681750787,61.68,75203.56,0.0,-0.99328,1e-05,1.01712]
[1776681750942,61.68,75203.56,0.0,-0.99328,1e-05,1.01712]
[1776681751551,61.68,75203.94,0.0,-0.99328,1e-05,1.01607]
[1776681756589,61.68,75206.3,0.0,-0.99327,1e-05,1.01788]
[1776681756763,61.68,75206.3,0.0,-0.99327,1e-05,1.01788]
[1776681756936,61.68,75206.3,0.0,-0.99327,1e-05,1.01788]
[1776681763004,61.68,75205.99,0.0,-0.99327,1e-05,1.01764]
[1776681763198,61.68,75205.99,0.0,-0.99327,1e-05,1.01764]
[1776681763299,61.68,75205.8,0.0,-0.99327,1e-05,1.01749]
[1776681763615,61.68,75205.8,0.0,-0.99327,1e-05,1.01749]
[1776681763691,61.68,75205.8,0.0,-0.99327,1e-05,1.01749]
[1776681765653,61.68,75201.93,0.0,-0.99329,1e-05,1.01453]
[1776681769331,61.68,75201.93,0.0,-0.99329,1e-05,1.01453]
[1776681769442,61.68,75201.93,0.0,-0.99329,1e-05,1.01453]
[1776681769533,61.68,75201.27,0.0,-0.9933,1e-05,1.01402]
[1776681770814,61.68,75200.24,0.0,-0.9933,1e-05,1.01323]
[1776681770940,61.68,75200.24,0.0,-0.9933,1e-05,1.01323]
[1776681775404,61.68,75199.87,0.0,-0.99331,1e-05,1.01295]
[1776681775440,61.68,75199.87,0.0,-0.99331,1e-05,1.01295]
[1776681775541,61.68,75199.54,0.0,-0.99331,1e-05,1.0127]
[1776681780758,61.68,75199.35,0.0,-0.99331,1e-05,1.01255]
[1776681782487,61.68,75199.35,0.0,-0.99331,1e-05,1.01255]
[1776681782689,61.68,75199.5,0.0,-0.99331,1e-05,1.01267]
[1776681787806,61.68,75199.46,0.0,-0.99331,1e-05,1.01264]
[1776681790381,61.68,75199.46,0.0,-0.99331,1e-05,1.01264]
[1776681790438,61.68,75199.46,0.0,-0.99331,1e-05,1.01264]
[1776681790567,61.68,75199.46,0.0,-0.99331,1e-05,1.01264]
[1776681790602,61.68,75200.73,0.0,-0.9933,1e-05,1.01361]
[1776681790695,61.68,75200.73,0.0,-0.9933,1e-05,1.01361]
[1776681795863,61.68,75201.81,0.0,-0.99329,1e-05,1.01443]
[1776681800897,61.68,75201.99,0.0,-0.99329,1e-05,1.01457]
[1776681803731,61.68,75202.2,0.0,-0.99329,1e-05,1.01473]
[1776681803936,61.68,75202.2,0.0,-0.99329,1e-05,1.01473]
[1776681809961,61.68,75203.52,0.0,-0.99328,1e-05,1.01574]
[1776681810914,61.68,75203.52,0.0,-0.99328,1e-05,1.01574]
[1776681810936,61.68,75203.52,0.0,-0.99328,1e-05,1.01574]
[1776681811655,61.68,75203.88,0.0,-0.99328,1e-05,1.01602]
[1776681811698,61.68,75203.88,0.0,-0.99328,1e-05,1.01602]
[1776681811975,61.68,75204.48,0.0,-0.99329,1e-05,1.01513]
[1776681817010,61.68,75204.24,0.0,-0.99329,1e-05,1.01495]
[1776681820031,61.68,75201.79,0.0,-0.9933,1e-05,1.01307]
[1776681825066,61.68,75201.52,0.0,-0.9933,1e-05,1.01286]
[1776681830101,61.68,75201.45,0.0,-0.9933,1e-05,1.01281]
[1776681832114,61.68,75204.65,0.0,-0.99329,1e-05,1.01526]
[1776681837150,61.68,75205.18,0.0,-0.99328,1e-05,1.01567]
[1776681839164,61.68,75207.83,0.0,-0.99327,1e-05,1.0177]
[1776681844199,61.68,75207.61,0.0,-0.99327,1e-05,1.01753]
[1776681849234,61.68,75207.61,0.0,-0.99327,1e-05,1.01753]
[1776681854269,61.68,75208.71,0.0,-0.99326,1e-05,1.01837]
[1776681859303,61.68,75206.37,0.0,-0.99328,1e-05,1.01658]
[1776681864339,61.68,75205.74,0.0,-0.99328,1e-05,1.0161]
[1776681873401,61.68,75204.28,0.0,-0.9933,1e-05,1.01363]
[1776681878437,61.68,75207.52,0.0,-0.99328,1e-05,1.01611]
[1776681883472,61.68,75208.18,0.0,-0.99328,1e-05,1.01662]
[1776681889514,61.68,75206.11,0.0,-0.99329,1e-05,1.01503]
[1776681896563,61.68,75203.83,0.0,-0.9933,1e-05,1.01328]
[1776681901600,61.68,75204.38,0.0,-0.9933,1e-05,1.0137]
[1776681906634,61.68,75205.36,0.0,-0.99329,1e-05,1.01445]
[1776681916703,61.68,75206.89,0.0,-0.99328,1e-05,1.01563]
[1776681921740,61.68,75207.82,0.0,-0.99328,1e-05,1.01634]
[1776681926777,61.68,75208.89,0.0,-0.99327,1e-05,1.01716]
[1776681932631,61.68,75209.16,0.0,-0.99327,1e-05,1.01737]
[1776681932644,61.68,75212.06,0.0,-0.99326,1e-05,1.01824]
[1776681932819,61.68,75214.68,0.0,-0.99325,1e-05,1.02026]
[1776681940875,61.68,75214.98,0.0,-0.99325,1e-05,1.02049]
[1776681946714,61.68,75214.98,0.0,-0.99325,1e-05,1.02049]
[1776681946916,61.68,75212.63,0.0,-0.99326,1e-05,1.01868]
[1776681948436,61.68,75212.63,0.0,-0.99326,1e-05,1.01868]
[1776681949531,61.68,75211.95,0.0,-0.99326,1e-05,1.01816]
[1776681949703,61.68,75211.95,0.0,-0.99326,1e-05,1.01816]
[1776681949735,61.68,75211.23,0.0,-0.99327,1e-05,1.0176]
[1776681949938,61.68,75207.23,0.0,-0.99329,1e-05,1.01454]
[1776681950945,61.68,75204.91,0.0,-0.9933,1e-05,1.01276]
[1776681952959,61.68,75202.47,0.0,-0.99332,1e-05,1.0109]
[1776681956799,61.68,75202.65,0.0,-0.99332,1e-05,1.01103]
[1776681956936,61.68,75202.75,0.0,-0.99331,1e-05,1.01111]
[1776681962696,61.68,75203.14,0.0,-0.99331,1e-05,1.01141]
[1776681962939,61.68,75203.07,0.0,-0.99331,1e-05,1.01135]
[1776681963260,61.68,75203.07,0.0,-0.99331,1e-05,1.01135]
[1776681963435,61.68,75203.07,0.0,-0.99331,1e-05,1.01135]
[1776681963478,61.68,75202.96,0.0,-0.99331,1e-05,1.01127]
[1776681969071,61.68,75202.59,0.0,-0.99332,1e-05,1.01099]
[1776681974106,61.68,75203.15,0.0,-0.99331,1e-05,1.01142]
[1776681979140,61.68,75204.31,0.0,-0.99331,1e-05,1.0123]
[1776681984175,61.68,75204.24,0.0,-0.99331,1e-05,1.01225]
[1776681988204,61.68,75201.24,0.0,-0.99332,1e-05,1.00996]
[1776681994245,61.68,75201.31,0.0,-0.99333,1e-05,1.00867]
[1776682000287,61.68,75203.09,0.0,-0.99332,1e-05,1.01002]
[1776682002301,61.68,75207.99,0.0,-0.99329,1e-05,1.01377]
[1776682003309,61.68,75211.97,0.0,-0.99327,1e-05,1.01682]
[1776682008343,61.68,75213.35,0.0,-0.99326,1e-05,1.01788]
[1776682014772,61.68,75214.23,0.0,-0.99326,1e-05,1.01856]
[1776682024734,61.68,75213.67,0.0,-0.99326,1e-05,1.01813]
[1776682024866,61.68,75211.31,0.0,-0.99328,1e-05,1.01631]
[1776682028437,61.68,75211.67,0.0,-0.99327,1e-05,1.01659]
[1776682030640,61.68,75211.93,0.0,-0.99327,1e-05,1.01679]
[1776682030692,61.68,75211.93,0.0,-0.99327,1e-05,1.01679]
[1776682030788,61.68,75214.39,0.0,-0.99326,1e-05,1.01868]
[1776682034526,61.68,75219.01,0.0,-0.99323,1e-05,1.02223]
[1776682039561,61.68,75220.51,0.0,-0.99322,1e-05,1.02339]
[1776682039942,61.68,75220.51,0.0,-0.99322,1e-05,1.02339]
[1776682040119,61.68,75220.51,0.0,-0.99322,1e-05,1.02339]
[1776682045604,61.68,75220.57,0.0,-0.99322,1e-05,1.02344]
[1776682047883,61.68,75219.26,0.0,-0.99323,1e-05,1.02243]
[1776682047936,61.68,75217.84,0.0,-0.99324,1e-05,1.02133]
[1776682048054,61.68,75217.84,0.0,-0.99324,1e-05,1.02133]
[1776682048188,61.68,75217.84,0.0,-0.99324,1e-05,1.02133]
[1776682048625,61.68,75215.59,0.0,-0.99325,1e-05,1.0196]
[1776682053660,61.68,75214.61,0.0,-0.99327,1e-05,1.01749]
[1776682054467,61.68,75214.61,0.0,-0.99327,1e-05,1.01749]
[1776682054616,61.68,75214.61,0.0,-0.99327,1e-05,1.01749]
[1776682054687,61.68,75214.61,0.0,-0.99327,1e-05,1.01749]
[1776682054788,61.68,75214.32,0.0,-0.99327,1e-05,1.01727]
[1776682060709,61.68,75215.06,0.0,-0.99326,1e-05,1.01784]
[1776682065744,61.68,75215.76,0.0,-0.99326,1e-05,1.01838]
[1776682067717,61.68,75215.73,0.0,-0.99326,1e-05,1.01835]
[1776682067765,61.68,75215.73,0.0,-0.99326,1e-05,1.01835]
[1776682067769,61.68,75215.76,0.0,-0.99326,1e-05,1.01838]
[1776682067943,61.68,75215.76,0.0,-0.99326,1e-05,1.01838]
[1776682073801,61.68,75218.13,0.0,-0.99325,1e-05,1.0202]
[1776682074229,61.68,75218.13,0.0,-0.99325,1e-05,1.0202]
[1776682074406,61.68,75218.13,0.0,-0.99325,1e-05,1.0202]
[1776682074437,61.68,75218.13,0.0,-0.99325,1e-05,1.0202]
[1776682074808,61.68,75218.22,0.0,-0.99325,1e-05,1.02027]
[1776682080862,61.68,75217.01,0.0,-0.99325,1e-05,1.01934]
[1776682080905,61.68,75215.68,0.0,-0.99326,1e-05,1.01832]
[1776682080942,61.68,75215.68,0.0,-0.99326,1e-05,1.01832]
[1776682081096,61.68,75215.68,0.0,-0.99326,1e-05,1.01832]
[1776682081192,61.68,75215.68,0.0,-0.99326,1e-05,1.01832]
[1776682087742,61.68,75213.98,0.0,-0.99327,1e-05,1.01701]
[1776682087901,61.68,75213.65,0.0,-0.99327,1e-05,1.01676]
[1776682087941,61.68,75213.65,0.0,-0.99327,1e-05,1.01676]
[1776682088122,61.68,75213.65,0.0,-0.99327,1e-05,1.01676]
[1776682088192,61.68,75213.65,0.0,-0.99327,1e-05,1.01676]
[1776682093943,61.68,75213.21,0.0,-0.99327,1e-05,1.01642]
[1776682096821,61.68,75213.0,0.0,-0.99327,1e-05,1.01626]
[1776682096938,61.68,75213.0,0.0,-0.99327,1e-05,1.01626]
[1776682096923,61.68,75203.64,0.0,-0.99333,1e-05,1.0091]
[1776682097048,61.68,75203.64,0.0,-0.99333,1e-05,1.0091]
[1776682097192,61.68,75203.64,0.0,-0.99333,1e-05,1.0091]
[1776682097284,61.68,75200.91,0.0,-0.99334,1e-05,1.00702]
[1776682103006,61.68,75199.3,0.0,-0.99335,1e-05,1.00579]
[1776682106027,61.68,75195.62,0.0,-0.99337,1e-05,1.003]
[1776682108062,61.68,75195.3,0.0,-0.99337,1e-05,1.00275]
[1776682108192,61.68,75195.3,0.0,-0.99337,1e-05,1.00275]
[1776682108471,61.68,75195.3,0.0,-0.99337,1e-05,1.00275]
[1776682108692,61.68,75195.3,0.0,-0.99337,1e-05,1.00275]
[1776682108793,61.68,75194.98,0.0,-0.99338,1e-05,1.00251]
[1776682114083,61.68,75194.58,0.0,-0.99339,1e-05,1.00087]
[1776682116767,61.68,75194.58,0.0,-0.99339,1e-05,1.00087]
[1776682116937,61.68,75194.58,0.0,-0.99339,1e-05,1.00087]
[1776682116868,61.68,75194.65,0.0,-0.99339,1e-05,1.00092]
[1776682116989,61.68,75194.65,0.0,-0.99339,1e-05,1.00092]
[1776682117200,61.68,75194.65,0.0,-0.99339,1e-05,1.00092]
[1776682120900,61.68,75193.74,0.0,-0.99339,1e-05,1.00023]
[1776682120937,61.68,75193.74,0.0,-0.99339,1e-05,1.00023]
[1776682120125,61.68,75191.4,0.0,-0.9934,1e-05,0.99846]
[1776682121183,61.68,75191.4,0.0,-0.9934,1e-05,0.99846]
[1776682121436,61.68,75191.4,0.0,-0.9934,1e-05,0.99846]
[1776682121480,61.68,75190.38,0.0,-0.99341,1e-05,0.99769]
[1776682128181,61.68,75189.35,0.0,-0.99342,1e-05,0.99691]
[1776682133216,61.68,75189.62,0.0,-0.99341,1e-05,0.99712]
[1776682139259,61.68,75190.03,0.0,-0.99341,1e-05,0.99742]
[1776682144294,61.68,75189.04,0.0,-0.99342,1e-05,0.99668]
[1776682145301,61.68,75185.99,0.0,-0.99343,1e-05,0.99438]
[1776682147948,61.68,75185.99,0.0,-0.99343,1e-05,0.99438]
[1776682148198,61.68,75185.96,0.0,-0.99343,1e-05,0.99435]
[1776682148235,61.68,75185.96,0.0,-0.99343,1e-05,0.99435]
[1776682148441,61.68,75185.96,0.0,-0.99343,1e-05,0.99435]
[1776682148469,61.68,75185.96,0.0,-0.99343,1e-05,0.99435]
[1776682150336,61.68,75181.51,0.0,-0.99346,1e-05,0.991]
[1776682152777,61.68,75180.97,0.0,-0.99346,1e-05,0.9906]
[1776682152939,61.68,75180.97,0.0,-0.99346,1e-05,0.9906]
[1776682152995,61.68,75180.97,0.0,-0.99346,1e-05,0.9906]
[1776682153000,61.68,75180.94,0.0,-0.99346,1e-05,0.99058]
[1776682153201,61.68,75180.94,0.0,-0.99346,1e-05,0.99058]
[1776682158391,61.68,75180.29,0.0,-0.99347,1e-05,0.99009]
[1776682162420,61.68,75185.33,0.0,-0.99344,1e-05,0.99388]
[1776682163427,61.68,75188.85,0.0,-0.99342,1e-05,0.99653]
[1776682164120,61.68,75188.85,0.0,-0.99342,1e-05,0.99653]
[1776682164195,61.68,75188.85,0.0,-0.99342,1e-05,0.99653]
[1776682164434,61.68,75190.64,0.0,-0.99341,1e-05,0.99789]
[1776682165258,61.68,75190.64,0.0,-0.99341,1e-05,0.99789]
[1776682165436,61.68,75190.64,0.0,-0.99341,1e-05,0.99789]
[1776682165441,61.68,75201.42,0.0,-0.99335,1e-05,1.00606]
[1776682166447,61.68,75199.37,0.0,-0.99336,1e-05,1.0045]
[1776682167428,61.68,75199.37,0.0,-0.99336,1e-05,1.0045]
[1776682167441,61.68,75199.37,0.0,-0.99336,1e-05,1.0045]
[1776682167567,61.68,75199.37,0.0,-0.99336,1e-05,1.0045]
[1776682167687,61.68,75199.37,0.0,-0.99336,1e-05,1.0045]
[1776682167788,61.68,75198.7,0.0,-0.99336,1e-05,1.00399]
[1776682172490,61.68,75181.73,0.0,-0.99347,1e-05,0.98984]
[1776682173498,61.68,75176.71,0.0,-0.99349,1e-05,0.98608]
[1776682174612,61.68,75176.71,0.0,-0.99349,1e-05,0.98608]
[1776682174891,61.68,75176.71,0.0,-0.99349,1e-05,0.98608]
[1776682174948,61.68,75176.71,0.0,-0.99349,1e-05,0.98608]
[1776682176106,61.68,75176.71,0.0,-0.99349,1e-05,0.98608]
[1776682176352,61.68,75176.71,0.0,-0.99349,1e-05,0.98608]
[1776682181385,61.68,75175.8,0.0,-0.9935,1e-05,0.9854]
[1776682181436,61.68,75175.8,0.0,-0.9935,1e-05,0.9854]
[1776682186588,61.68,75172.96,0.0,-0.99351,1e-05,0.98327]
[1776682187595,61.68,75164.68,0.0,-0.99356,1e-05,0.97711]
[1776682188602,61.68,75160.42,0.0,-0.99358,1e-05,0.97395]
[1776682190618,61.68,75145.25,0.0,-0.99366,1e-05,0.96276]
[1776682191624,61.68,75146.25,0.0,-0.99366,1e-05,0.96349]
[1776682194067,61.68,75146.68,0.0,-0.99366,1e-05,0.96381]
[1776682194550,61.68,75146.68,0.0,-0.99366,1e-05,0.96381]
[1776682194672,61.68,75146.68,0.0,-0.99366,1e-05,0.96381]
[1776682194915,61.68,75146.68,0.0,-0.99366,1e-05,0.96381]
[1776682195011,61.68,75146.36,0.0,-0.99366,1e-05,0.96357]
[1776682200689,61.68,75151.45,0.0,-0.99363,1e-05,0.96732]
[1776682201697,61.68,75162.37,0.0,-0.99357,1e-05,0.97539]
[1776682202703,61.68,75161.09,0.0,-0.99358,1e-05,0.97444]
[1776682206731,61.68,75158.94,0.0,-0.99359,1e-05,0.97285]
[1776682207488,61.68,75158.94,0.0,-0.99359,1e-05,0.97285]
[1776682207698,61.68,75158.94,0.0,-0.99359,1e-05,0.97285]
[1776682213780,61.68,75159.88,0.0,-0.99359,1e-05,0.97355]
[1776682219107,61.68,75159.22,0.0,-0.99359,1e-05,0.97306]
[1776682219196,61.68,75159.22,0.0,-0.99359,1e-05,0.97306]
[1776682219333,61.68,75159.22,0.0,-0.99359,1e-05,0.97306]
[1776682219437,61.68,75159.22,0.0,-0.99359,1e-05,0.97306]
[1776682219474,61.68,75159.22,0.0,-0.99359,1e-05,0.97306]
[1776682221018,61.68,75159.22,0.0,-0.99359,1e-05,0.97306]
[1776682221050,61.68,75168.52,0.0,-0.99354,1e-05,0.97996]
[1776682221188,61.68,75168.52,0.0,-0.99354,1e-05,0.97996]
[1776682221837,61.68,75168.42,0.0,-0.99354,1e-05,0.97989]
[1776682223085,61.68,75168.4,0.0,-0.99354,1e-05,0.97987]
[1776682223192,61.68,75168.4,0.0,-0.99354,1e-05,0.97987]
[1776682223852,61.68,75166.21,0.0,-0.99355,1e-05,0.97824]
[1776682227031,61.68,75166.14,0.0,-0.99355,1e-05,0.97819]
[1776682227173,61.68,75164.66,0.0,-0.99356,1e-05,0.97709]
[1776682227194,61.68,75164.66,0.0,-0.99356,1e-05,0.97709]
[1776682227880,61.68,75164.7,0.0,-0.99356,1e-05,0.97712]
[1776682228887,61.68,75159.96,0.0,-0.99359,1e-05,0.9736]
[1776682235936,61.68,75159.27,0.0,-0.9936,1e-05,0.97178]
[1776682237000,61.68,75159.27,0.0,-0.9936,1e-05,0.97178]
[1776682237077,61.68,75162.12,0.0,-0.99358,1e-05,0.97389]
[1776682237195,61.68,75162.12,0.0,-0.99358,1e-05,0.97389]
[1776682237281,61.68,75162.12,0.0,-0.99358,1e-05,0.97389]
[1776682237436,61.68,75162.12,0.0,-0.99358,1e-05,0.97389]
[1776682237952,61.68,75166.12,0.0,-0.99356,1e-05,0.97686]
[1776682242174,61.68,75164.94,0.0,-0.99357,1e-05,0.97598]
[1776682242188,61.68,75164.94,0.0,-0.99357,1e-05,0.97598]
[1776682242321,61.68,75164.94,0.0,-0.99357,1e-05,0.97598]
[1776682242437,61.68,75164.94,0.0,-0.99357,1e-05,0.97598]
[1776682242987,61.68,75163.5,0.0,-0.99357,1e-05,0.97492]
[1776682246848,61.68,75163.68,0.0,-0.99357,1e-05,0.97505]
[1776682246937,61.68,75163.68,0.0,-0.99357,1e-05,0.97505]
[1776682252059,61.68,75171.44,0.0,-0.99353,1e-05,0.98082]
[1776682252135,61.68,75171.44,0.0,-0.99353,1e-05,0.98082]
[1776682252194,61.68,75171.44,0.0,-0.99353,1e-05,0.98082]
[1776682252983,61.68,75171.44,0.0,-0.99353,1e-05,0.98082]
[1776682253066,61.68,75168.88,0.0,-0.99355,1e-05,0.97891]
[1776682253201,61.68,75168.88,0.0,-0.99355,1e-05,0.97891]
[1776682254073,61.68,75168.91,0.0,-0.99354,1e-05,0.97894]
[1776682256712,61.68,75169.88,0.0,-0.99354,1e-05,0.97966]
[1776682256937,61.68,75169.88,0.0,-0.99354,1e-05,0.97966]
[1776682262130,61.68,75168.18,0.0,-0.99355,1e-05,0.97839]
[1776682267346,61.68,75167.11,0.0,-0.99355,1e-05,0.9776]
[1776682267435,61.68,75167.11,0.0,-0.99355,1e-05,0.9776]
[1776682267630,61.68,75167.11,0.0,-0.99355,1e-05,0.9776]
[1776682267688,61.68,75167.11,0.0,-0.99355,1e-05,0.9776]
[1776682267731,61.68,75166.76,0.0,-0.99356,1e-05,0.97734]
[1776682271403,61.68,75165.12,0.0,-0.99357,1e-05,0.97612]
[1776682271439,61.68,75165.12,0.0,-0.99357,1e-05,0.97612]
[1776682273595,61.68,75165.17,0.0,-0.99357,1e-05,0.97616]
[1776682273695,61.68,75165.17,0.0,-0.99357,1e-05,0.97616]
[1776682273739,61.68,75165.07,0.0,-0.99357,1e-05,0.97608]
[1776682274402,61.68,75165.07,0.0,-0.99357,1e-05,0.97608]
[1776682274438,61.68,75165.07,0.0,-0.99357,1e-05,0.97608]
[1776682274451,61.68,75159.55,0.0,-0.9936,1e-05,0.97199]
[1776682275225,61.68,75155.05,0.0,-0.99362,1e-05,0.96867]
[1776682276404,61.68,75155.05,0.0,-0.99362,1e-05,0.96867]
[1776682276438,61.68,75155.05,0.0,-0.99362,1e-05,0.96867]
[1776682276501,61.68,75150.62,0.0,-0.99364,1e-05,0.9654]
[1776682278246,61.68,75148.43,0.0,-0.99366,1e-05,0.96379]
[1776682280260,61.68,75144.9,0.0,-0.99367,1e-05,0.9612]
[1776682281810,61.68,75144.9,0.0,-0.99367,1e-05,0.9612]
[1776682281941,61.68,75144.9,0.0,-0.99367,1e-05,0.9612]
[1776682282038,61.68,75142.15,0.0,-0.99369,1e-05,0.95919]
[1776682285373,61.68,75137.82,0.0,-0.99371,1e-05,0.95602]
[1776682286689,61.68,75137.82,0.0,-0.99371,1e-05,0.95602]
[1776682286786,61.68,75132.8,0.0,-0.99374,1e-05,0.95237]
[1776682287752,61.68,75132.8,0.0,-0.99374,1e-05,0.95237]
[1776682287937,61.68,75132.8,0.0,-0.99374,1e-05,0.95237]
[1776682288697,61.68,75131.61,0.0,-0.99375,1e-05,0.9515]
[1776682288733,61.68,75131.45,0.0,-0.99375,1e-05,0.95138]
[1776682289643,61.68,75131.45,0.0,-0.99375,1e-05,0.95138]
[1776682289699,61.68,75131.45,0.0,-0.99375,1e-05,0.95138]
[1776682289793,61.68,75133.3,0.0,-0.99374,1e-05,0.95273]
[1776682294924,61.68,75130.99,0.0,-0.99376,1e-05,0.94976]
[1776682294936,61.68,75130.99,0.0,-0.99376,1e-05,0.94976]
[1776682294953,61.68,75127.25,0.0,-0.99378,1e-05,0.94705]
[1776682300400,61.68,75127.19,0.0,-0.99378,1e-05,0.94701]
[1776682301965,61.68,75127.19,0.0,-0.99378,1e-05,0.94701]
[1776682302118,61.68,75127.27,0.0,-0.99378,1e-05,0.94706]
[1776682302195,61.68,75127.27,0.0,-0.99378,1e-05,0.94706]
[1776682302464,61.68,75127.27,0.0,-0.99378,1e-05,0.94706]
[1776682302693,61.68,75127.27,0.0,-0.99378,1e-05,0.94706]
[1776682302768,61.68,75128.08,0.0,-0.99377,1e-05,0.94765]
[1776682306442,61.68,75122.27,0.0,-0.9938,1e-05,0.94345]
[1776682307354,61.68,75122.27,0.0,-0.9938,1e-05,0.94345]
[1776682307440,61.68,75122.27,0.0,-0.9938,1e-05,0.94345]
[1776682307449,61.68,75120.55,0.0,-0.99381,1e-05,0.94221]
[1776682309463,61.68,75116.8,0.0,-0.99383,1e-05,0.93951]
[1776682310470,61.68,75114.15,0.0,-0.99385,1e-05,0.9376]
[1776682312657,61.68,75114.12,0.0,-0.99385,1e-05,0.93758]
[1776682312704,61.68,75114.12,0.0,-0.99385,1e-05,0.93758]
[1776682316691,61.68,75113.54,0.0,-0.99385,1e-05,0.93716]
[1776682316821,61.68,75113.54,0.0,-0.99385,1e-05,0.93716]
[1776682316944,61.68,75113.54,0.0,-0.99385,1e-05,0.93716]
[1776682317025,61.68,75114.46,0.0,-0.99384,1e-05,0.93782]
[1776682318701,61.68,75114.73,0.0,-0.99384,1e-05,0.93802]
[1776682318761,61.68,75113.92,0.0,-0.99385,1e-05,0.93744]
[1776682320382,61.68,75112.63,0.0,-0.99385,1e-05,0.93651]
[1776682320438,61.68,75112.63,0.0,-0.99385,1e-05,0.93651]
[1776682325575,61.68,75111.16,0.0,-0.99386,1e-05,0.93546]
[1776682327961,61.68,75110.93,0.0,-0.99386,1e-05,0.93529]
[1776682328192,61.68,75110.93,0.0,-0.99386,1e-05,0.93529]
[1776682330277,61.68,75111.94,0.0,-0.99386,1e-05,0.93601]
[1776682330436,61.68,75111.94,0.0,-0.99386,1e-05,0.93601]
[1776682330609,61.68,75115.11,0.0,-0.99384,1e-05,0.93829]
[1776682333338,61.68,75115.36,0.0,-0.99384,1e-05,0.93847]
[1776682333436,61.68,75115.36,0.0,-0.99384,1e-05,0.93847]
[1776682338666,61.68,75115.31,0.0,-0.99384,1e-05,0.93843]
[1776682341639,61.68,75114.95,0.0,-0.99384,1e-05,0.93818]
[1776682341687,61.68,75114.95,0.0,-0.99384,1e-05,0.93818]
[1776682342199,61.68,75114.95,0.0,-0.99384,1e-05,0.93818]
[1776682342436,61.68,75114.1,0.0,-0.99385,1e-05,0.93757]
[1776682342694,61.68,75113.5,0.0,-0.99385,1e-05,0.93713]
[1776682343701,61.68,75110.47,0.0,-0.99386,1e-05,0.93496]
[1776682344895,61.68,75110.47,0.0,-0.99386,1e-05,0.93496]
[1776682344942,61.68,75110.47,0.0,-0.99386,1e-05,0.93496]
[1776682344997,61.68,75107.41,0.0,-0.99388,1e-05,0.93277]
[1776682345715,61.68,75114.96,0.0,-0.99384,1e-05,0.93818]
[1776682346721,61.68,75117.8,0.0,-0.99383,1e-05,0.94023]
[1776682347391,61.68,75117.8,0.0,-0.99383,1e-05,0.94023]
[1776682347435,61.68,75117.8,0.0,-0.99383,1e-05,0.94023]
[1776682347728,61.68,75118.58,0.0,-0.99382,1e-05,0.94079]
[1776682348765,61.68,75118.58,0.0,-0.99382,1e-05,0.94079]
[1776682348941,61.68,75118.58,0.0,-0.99382,1e-05,0.94079]
[1776682349001,61.68,75126.5,0.0,-0.99378,1e-05,0.94651]
[1776682349743,61.68,75126.63,0.0,-0.99378,1e-05,0.9466]
[1776682352766,61.68,75129.28,0.0,-0.99377,1e-05,0.94723]
[1776682353776,61.68,75152.18,0.0,-0.99365,1e-05,0.96394]
[1776682354781,61.68,75148.24,0.0,-0.99367,1e-05,0.96105]
[1776682358859,61.68,75146.34,0.0,-0.99368,1e-05,0.95966]
[1776682358937,61.68,75146.34,0.0,-0.99368,1e-05,0.95966]
[1776682359774,61.68,75146.54,0.0,-0.99368,1e-05,0.9598]
[1776682359935,61.68,75146.54,0.0,-0.99368,1e-05,0.9598]
[1776682359987,61.68,75146.51,0.0,-0.99368,1e-05,0.95978]
[1776682363206,61.68,75145.81,0.0,-0.99369,1e-05,0.95927]
[1776682363435,61.68,75145.54,0.0,-0.99369,1e-05,0.95907]
[1776682368879,61.68,75144.48,0.0,-0.99369,1e-05,0.9583]
[1776682371122,61.68,75144.2,0.0,-0.9937,1e-05,0.95809]
[1776682371192,61.68,75144.2,0.0,-0.9937,1e-05,0.95809]
[1776682372296,61.68,75144.15,0.0,-0.9937,1e-05,0.95805]
[1776682372435,61.68,75144.15,0.0,-0.9937,1e-05,0.95805]
[1776682372537,61.68,75144.15,0.0,-0.9937,1e-05,0.95805]
[1776682377942,61.68,75146.29,0.0,-0.99368,1e-05,0.95962]
[1776682380389,61.68,75146.18,0.0,-0.99368,1e-05,0.95954]
[1776682380435,61.68,75146.18,0.0,-0.99368,1e-05,0.95954]
[1776682381969,61.68,75138.2,0.0,-0.99373,1e-05,0.95371]
[1776682382471,61.68,75138.2,0.0,-0.99373,1e-05,0.95371]
[1776682382688,61.68,75138.2,0.0,-0.99373,1e-05,0.95371]
[1776682382977,61.68,75136.24,0.0,-0.99374,1e-05,0.95229]
[1776682384096,61.68,75136.24,0.0,-0.99374,1e-05,0.95229]
[1776682384187,61.68,75136.24,0.0,-0.99374,1e-05,0.95229]
[1776682384197,61.68,75131.34,0.0,-0.99376,1e-05,0.94873]
[1776682386108,61.68,75130.5,0.0,-0.99377,1e-05,0.94812]
[1776682386192,61.68,75130.5,0.0,-0.99377,1e-05,0.94812]
[1776682386156,61.68,75137.87,0.0,-0.99373,1e-05,0.95347]
[1776682387006,61.68,75137.63,0.0,-0.99373,1e-05,0.9533]
[1776682388194,61.68,75137.63,0.0,-0.99373,1e-05,0.9533]
[1776682388438,61.68,75137.73,0.0,-0.99373,1e-05,0.95337]
[1776682392041,61.68,75135.06,0.0,-0.99374,1e-05,0.95143]
[1776682394093,61.68,75134.13,0.0,-0.99375,1e-05,0.95075]
[1776682394196,61.68,75134.13,0.0,-0.99375,1e-05,0.95075]
[1776682394120,61.68,75132.29,0.0,-0.99376,1e-05,0.94941]
[1776682399091,61.68,75123.27,0.0,-0.99381,1e-05,0.94289]
[1776682399645,61.68,75123.27,0.0,-0.99381,1e-05,0.94289]
[1776682399691,61.68,75123.27,0.0,-0.99381,1e-05,0.94289]
[1776682400098,61.68,75123.42,0.0,-0.99381,1e-05,0.943]
[1776682405136,61.68,75123.28,0.0,-0.99381,1e-05,0.94289]
[1776682407475,61.68,75123.33,0.0,-0.99381,1e-05,0.94293]
[1776682407690,61.68,75123.33,0.0,-0.99381,1e-05,0.94293]
[1776682408573,61.68,75123.37,0.0,-0.99381,1e-05,0.94296]
[1776682408688,61.68,75123.37,0.0,-0.99381,1e-05,0.94296]
[1776682409164,61.68,75123.33,0.0,-0.99381,1e-05,0.94293]
[1776682411178,61.68,75124.58,0.0,-0.99381,1e-05,0.94255]
[1776682416213,61.68,75123.4,0.0,-0.99381,1e-05,0.9417]
[1776682418388,61.68,75123.8,0.0,-0.99381,1e-05,0.94199]
[1776682418435,61.68,75123.8,0.0,-0.99381,1e-05,0.94199]
[1776682421250,61.68,75129.49,0.0,-0.99378,1e-05,0.9461]
[1776682421467,61.68,75129.49,0.0,-0.99378,1e-05,0.9461]
[1776682421691,61.68,75129.49,0.0,-0.99378,1e-05,0.9461]
[1776682423263,61.68,75126.48,0.0,-0.9938,1e-05,0.94392]
[1776682423546,61.68,75126.48,0.0,-0.9938,1e-05,0.94392]
[1776682423702,61.68,75126.48,0.0,-0.9938,1e-05,0.94392]
[1776682424270,61.68,75126.23,0.0,-0.9938,1e-05,0.94374]
[1776682429305,61.68,75126.05,0.0,-0.9938,1e-05,0.94361]
[1776682435347,61.68,75124.22,0.0,-0.99381,1e-05,0.94229]
[1776682436353,61.68,75118.68,0.0,-0.99384,1e-05,0.9383]
[1776682440384,61.68,75109.28,0.0,-0.99389,1e-05,0.93156]
[1776682442398,61.68,75115.97,0.0,-0.99385,1e-05,0.93635]
[1776682443405,61.68,75119.99,0.0,-0.99383,1e-05,0.93924]
[1776682445420,61.68,75120.71,0.0,-0.99383,1e-05,0.93976]
[1776682448441,61.68,75125.51,0.0,-0.9938,1e-05,0.94322]
[1776682450455,61.68,75129.22,0.0,-0.99378,1e-05,0.9459]
[1776682456498,61.68,75128.28,0.0,-0.99379,1e-05,0.94522]
[1776682462541,61.68,75128.28,0.0,-0.99379,1e-05,0.94522]
[1776682466569,61.68,75131.72,0.0,-0.99377,1e-05,0.94771]
[1776682471603,61.68,75129.63,0.0,-0.99379,1e-05,0.94491]
[1776682476638,61.68,75129.62,0.0,-0.99379,1e-05,0.94491]
[1776682481675,61.68,75129.88,0.0,-0.99379,1e-05,0.94509]
[1776682486710,61.68,75130.27,0.0,-0.99379,1e-05,0.94538]
[1776682491745,61.68,75129.55,0.0,-0.99379,1e-05,0.94486]
[1776682496781,61.68,75130.03,0.0,-0.99379,1e-05,0.9452]
[1776682501816,61.68,75128.51,0.0,-0.99379,1e-05,0.9441]
[1776682502823,61.68,75124.42,0.0,-0.99382,1e-05,0.94115]
[1776682507857,61.68,75122.79,0.0,-0.99382,1e-05,0.93998]
[1776682512895,61.68,75116.99,0.0,-0.99386,1e-05,0.93581]
[1776682513902,61.68,75114.18,0.0,-0.99387,1e-05,0.9338]
[1776682515916,61.68,75110.97,0.0,-0.99389,1e-05,0.9315]
[1776682520951,61.68,75115.99,0.0,-0.99386,1e-05,0.93509]
[1776682521958,61.68,75122.63,0.0,-0.99383,1e-05,0.93986]
[1776682523972,61.68,75125.22,0.0,-0.99381,1e-05,0.94173]
[1776682530014,61.68,75124.64,0.0,-0.99382,1e-05,0.94131]
[1776682535049,61.68,75124.46,0.0,-0.99382,1e-05,0.9399]
[1776682542098,61.68,75124.68,0.0,-0.99382,1e-05,0.94006]
[1776682547133,61.68,75124.1,0.0,-0.99383,1e-05,0.93964]
[1776682552168,61.68,75125.34,0.0,-0.99382,1e-05,0.94053]
[1776682557203,61.68,75126.08,0.0,-0.99382,1e-05,0.94107]
[1776682562249,61.68,75128.14,0.0,-0.99381,1e-05,0.94255]
[1776682563253,61.68,75140.72,0.0,-0.99374,1e-05,0.95167]
[1776682564261,61.68,75140.34,0.0,-0.99374,1e-05,0.95139]
[1776682568289,61.68,75133.27,0.0,-0.99378,1e-05,0.94626]
[1776682570303,61.68,75132.42,0.0,-0.99378,1e-05,0.94565]
[1776682575338,61.68,75120.95,0.0,-0.99384,1e-05,0.93737]
[1776682576345,61.68,75121.01,0.0,-0.99384,1e-05,0.93742]
[1776682579369,61.68,75113.17,0.0,-0.99388,1e-05,0.9318]
[1776682580377,61.68,75107.63,0.0,-0.99391,1e-05,0.92785]
[1776682582391,61.68,75104.36,0.0,-0.99393,1e-05,0.92552]
[1776682584325,61.68,75103.49,0.0,-0.99393,1e-05,0.9249]
[1776682584436,61.68,75103.49,0.0,-0.99393,1e-05,0.9249]
[1776682587427,61.68,75096.09,0.0,-0.99397,1e-05,0.91965]
[1776682587491,61.68,75096.09,0.0,-0.99397,1e-05,0.91965]
[1776682588434,61.68,75097.64,0.0,-0.99396,1e-05,0.92075]
[1776682590930,61.68,75097.63,0.0,-0.99396,1e-05,0.92074]
[1776682592943,61.68,75099.79,0.0,-0.99396,1e-05,0.92101]
[1776682594945,61.68,75099.79,0.0,-0.99396,1e-05,0.92101]
[1776682598940,61.68,75099.67,0.0,-0.99396,1e-05,0.92093]
[1776682601525,61.68,75097.05,0.0,-0.99397,1e-05,0.91907]
[1776682602532,61.68,75085.48,0.0,-0.99403,1e-05,0.91092]
[1776682603539,61.68,75093.12,0.0,-0.994,1e-05,0.9163]
[1776682604546,61.68,75095.33,0.0,-0.99398,1e-05,0.91786]
[1776682605562,61.68,75095.33,0.0,-0.99398,1e-05,0.91786]
[1776682605622,61.68,75095.33,0.0,-0.99398,1e-05,0.91786]
[1776682605690,61.68,75095.33,0.0,-0.99398,1e-05,0.91786]
[1776682605785,61.68,75095.57,0.0,-0.99398,1e-05,0.91803]
[1776682610075,61.68,75094.37,0.0,-0.99399,1e-05,0.91718]
[1776682610133,61.68,75094.37,0.0,-0.99399,1e-05,0.91718]
[1776682610191,61.68,75094.37,0.0,-0.99399,1e-05,0.91718]
[1776682610292,61.68,75092.42,0.0,-0.994,1e-05,0.9158]
[1776682615623,61.68,75092.83,0.0,-0.994,1e-05,0.91609]
[1776682618004,61.68,75092.55,0.0,-0.994,1e-05,0.9159]
[1776682618046,61.68,75092.55,0.0,-0.994,1e-05,0.9159]
[1776682618193,61.68,75092.55,0.0,-0.994,1e-05,0.9159]
[1776682618294,61.68,75092.73,0.0,-0.994,1e-05,0.91602]
[1776682620665,61.68,75089.25,0.0,-0.99401,1e-05,0.91357]
[1776682621672,61.68,75077.02,0.0,-0.99408,1e-05,0.905]
[1776682623300,61.68,75077.02,0.0,-0.99408,1e-05,0.905]
[1776682623362,61.68,75077.02,0.0,-0.99408,1e-05,0.905]
[1776682623439,61.68,75077.02,0.0,-0.99408,1e-05,0.905]
[1776682623468,61.68,75078.13,0.0,-0.99407,1e-05,0.90578]
[1776682626707,61.68,75085.74,0.0,-0.99403,1e-05,0.91111]
[1776682627645,61.68,75085.74,0.0,-0.99403,1e-05,0.91111]
[1776682627697,61.68,75085.74,0.0,-0.99403,1e-05,0.91111]
[1776682627714,61.68,75086.98,0.0,-0.99403,1e-05,0.91198]
[1776682629557,61.68,75086.73,0.0,-0.99403,1e-05,0.9118]
[1776682633756,61.68,75084.11,0.0,-0.99404,1e-05,0.90996]
[1776682634763,61.68,75080.59,0.0,-0.99406,1e-05,0.9075]
[1776682637988,61.68,75079.81,0.0,-0.99406,1e-05,0.90695]
[1776682638149,61.68,75079.81,0.0,-0.99406,1e-05,0.90695]
[1776682638190,61.68,75079.81,0.0,-0.99406,1e-05,0.90695]
[1776682638250,61.68,75076.21,0.0,-0.99408,1e-05,0.90444]
[1776682643647,61.68,75074.36,0.0,-0.99409,1e-05,0.90315]
[1776682643695,61.68,75074.36,0.0,-0.99409,1e-05,0.90315]
[1776682643829,61.68,75073.97,0.0,-0.99409,1e-05,0.90288]
[1776682646624,61.68,75073.9,0.0,-0.99409,1e-05,0.90283]
[1776682651885,61.68,75072.69,0.0,-0.99411,1e-05,0.90074]
[1776682656920,61.68,75071.37,0.0,-0.99411,1e-05,0.89983]
[1776682657585,61.68,75071.37,0.0,-0.99411,1e-05,0.89983]
[1776682657690,61.68,75071.37,0.0,-0.99411,1e-05,0.89983]
[1776682657744,61.68,75071.37,0.0,-0.99411,1e-05,0.89983]
[1776682657935,61.68,75071.37,0.0,-0.99411,1e-05,0.89983]
[1776682658037,61.68,75071.37,0.0,-0.99411,1e-05,0.89983]
[1776682663969,61.68,75071.47,0.0,-0.99411,1e-05,0.8999]
[1776682668730,61.68,75073.02,0.0,-0.99411,1e-05,0.90097]
[1776682668832,61.68,75073.02,0.0,-0.99411,1e-05,0.90097]
[1776682668941,61.68,75073.02,0.0,-0.99411,1e-05,0.90097]
[1776682669004,61.68,75073.45,0.0,-0.9941,1e-05,0.90127]
[1776682675046,61.68,75073.27,0.0,-0.9941,1e-05,0.90115]
[1776682676201,61.68,75073.27,0.0,-0.9941,1e-05,0.90115]
[1776682676327,61.68,75073.27,0.0,-0.9941,1e-05,0.90115]
[1776682676437,61.68,75073.27,0.0,-0.9941,1e-05,0.90115]
[1776682676537,61.68,75073.47,0.0,-0.9941,1e-05,0.90129]
[1776682681090,61.68,75061.21,0.0,-0.99416,0.0,0.89279]
[1776682682098,61.68,75060.54,0.0,-0.99417,0.0,0.89233]
[1776682683220,61.68,75060.54,0.0,-0.99417,0.0,0.89233]
[1776682683302,61.68,75060.54,0.0,-0.99417,0.0,0.89233]
[1776682683437,61.68,75060.54,0.0,-0.99417,0.0,0.89233]
[1776682683537,61.68,75060.55,0.0,-0.99417,0.0,0.89234]
[1776682690158,61.68,75060.15,0.0,-0.99417,0.0,0.89206]
[1776682692770,61.68,75058.69,0.0,-0.99418,0.0,0.89105]
[1776682692876,61.68,75058.69,0.0,-0.99418,0.0,0.89105]
[1776682692945,61.68,75058.69,0.0,-0.99418,0.0,0.89105]
[1776682693179,61.68,75058.32,0.0,-0.99418,0.0,0.8908]
[1776682698214,61.68,75056.6,0.0,-0.99419,0.0,0.88961]
[1776682699221,61.68,75053.38,0.0,-0.9942,0.0,0.8874]
[1776682699723,61.68,75053.38,0.0,-0.9942,0.0,0.8874]
[1776682699888,61.68,75053.38,0.0,-0.9942,0.0,0.8874]
[1776682699937,61.68,75053.38,0.0,-0.9942,0.0,0.8874]
[1776682700228,61.68,75052.92,0.0,-0.99421,0.0,0.88709]
[1776682704256,61.68,75042.66,0.0,-0.99426,0.0,0.88007]
[1776682705263,61.68,75038.8,0.0,-0.99428,0.0,0.87744]
[1776682707277,61.68,75041.83,0.0,-0.99426,0.0,0.8795]
[1776682709518,61.68,75040.74,0.0,-0.99427,0.0,0.87876]
[1776682709648,61.68,75041.04,0.0,-0.99426,0.0,0.87896]
[1776682709702,61.68,75041.04,0.0,-0.99426,0.0,0.87896]
[1776682710298,61.68,75040.0,0.0,-0.99427,0.0,0.87825]
[1776682715092,61.68,75038.43,0.0,-0.99429,0.0,0.87597]
[1776682715194,61.68,75038.43,0.0,-0.99429,0.0,0.87597]
[1776682715285,61.68,75038.43,0.0,-0.99429,0.0,0.87597]
[1776682715436,61.68,75038.43,0.0,-0.99429,0.0,0.87597]
[1776682715470,61.68,75038.4,0.0,-0.99429,0.0,0.87595]
[1776682721375,61.68,75038.93,0.0,-0.99428,0.0,0.87631]
[1776682724396,61.68,75044.76,0.0,-0.99425,0.0,0.88028]
[1776682724987,61.68,75044.76,0.0,-0.99425,0.0,0.88028]
[1776682725120,61.68,75044.76,0.0,-0.99425,0.0,0.88028]
[1776682725196,61.68,75044.76,0.0,-0.99425,0.0,0.88028]
[1776682725403,61.68,75044.3,0.0,-0.99426,0.0,0.87996]
[1776682730438,61.68,75044.22,0.0,-0.99426,0.0,0.87991]
[1776682736480,61.68,75044.46,0.0,-0.99426,0.0,0.88007]
[1776682738197,61.68,75044.04,0.0,-0.99426,0.0,0.87979]
[1776682738432,61.68,75044.04,0.0,-0.99426,0.0,0.87979]
[1776682738438,61.68,75044.04,0.0,-0.99426,0.0,0.87979]
[1776682738493,61.68,75043.79,0.0,-0.99426,0.0,0.87961]
[1776682738696,61.68,75043.79,0.0,-0.99426,0.0,0.87961]
[1776682745543,61.68,75043.72,0.0,-0.99426,0.0,0.87957]
[1776682747232,61.68,75044.04,0.0,-0.99426,0.0,0.87979]
[1776682747403,61.68,75044.04,0.0,-0.99426,0.0,0.87979]
[1776682747437,61.68,75044.04,0.0,-0.99426,0.0,0.87979]
[1776682747557,61.68,75043.8,0.0,-0.99426,0.0,0.87962]
[1776682750578,61.68,75051.76,0.0,-0.99422,0.0,0.88506]
[1776682750766,61.68,75051.76,0.0,-0.99422,0.0,0.88506]
[1776682750920,61.68,75051.76,0.0,-0.99422,0.0,0.88506]
[1776682750936,61.68,75051.76,0.0,-0.99422,0.0,0.88506]
[1776682751585,61.68,75052.29,0.0,-0.99422,0.0,0.88543]
[1776682753599,61.68,75048.85,0.0,-0.99423,0.0,0.88307]
[1776682753733,61.68,75048.85,0.0,-0.99423,0.0,0.88307]
[1776682753936,61.68,75048.85,0.0,-0.99423,0.0,0.88307]
[1776682754010,61.68,75048.85,0.0,-0.99423,0.0,0.88307]
[1776682754201,61.68,75048.85,0.0,-0.99423,0.0,0.88307]
[1776682754605,61.68,75050.05,0.0,-0.99423,0.0,0.88389]
[1776682759906,61.68,75049.57,0.0,-0.99423,0.0,0.88356]
[1776682759938,61.68,75049.57,0.0,-0.99423,0.0,0.88356]
[1776682759997,61.68,75049.57,0.0,-0.99423,0.0,0.88356]
[1776682760190,61.68,75049.57,0.0,-0.99423,0.0,0.88356]
[1776682760292,61.68,75048.45,0.0,-0.99424,0.0,0.8828]
[1776682764754,61.68,75048.1,0.0,-0.99424,0.0,0.88256]
[1776682764802,61.68,75048.1,0.0,-0.99424,0.0,0.88256]
[1776682764942,61.68,75048.1,0.0,-0.99424,0.0,0.88256]
[1776682765041,61.68,75047.6,0.0,-0.99424,0.0,0.88222]
[1776682766690,61.68,75050.03,0.0,-0.99423,0.0,0.88388]
[1776682771724,61.68,75051.51,0.0,-0.99423,0.0,0.88366]
[1776682773295,61.68,75051.51,0.0,-0.99423,0.0,0.88366]
[1776682773415,61.68,75051.51,0.0,-0.99423,0.0,0.88366]
[1776682773436,61.68,75051.51,0.0,-0.99423,0.0,0.88366]
[1776682773508,61.68,75052.18,0.0,-0.99423,0.0,0.88412]
[1776682778774,61.68,75051.43,0.0,-0.99423,0.0,0.88361]
[1776682783809,61.68,75051.78,0.0,-0.99423,0.0,0.88385]
[1776682787341,61.68,75051.21,0.0,-0.99423,0.0,0.88346]
[1776682787436,61.68,75051.21,0.0,-0.99423,0.0,0.88346]
[1776682787563,61.68,75051.21,0.0,-0.99423,0.0,0.88346]
[1776682787488,61.68,75052.51,0.0,-0.99422,0.0,0.88435]
[1776682787689,61.68,75052.51,0.0,-0.99422,0.0,0.88435]
[1776682792871,61.68,75054.81,0.0,-0.99421,0.0,0.88593]
[1776682793698,61.68,75054.81,0.0,-0.99421,0.0,0.88593]
[1776682793792,61.68,75054.81,0.0,-0.99421,0.0,0.88593]
[1776682793935,61.68,75054.81,0.0,-0.99421,0.0,0.88593]
[1776682794036,61.68,75056.53,0.0,-0.9942,0.0,0.88711]
[1776682796900,61.68,75060.27,0.0,-0.99418,0.0,0.88968]
[1776682801935,61.68,75060.64,0.0,-0.99418,0.0,0.88993]
[1776682805576,61.68,75060.47,0.0,-0.99418,0.0,0.88982]
[1776682805666,61.68,75061.42,0.0,-0.99418,0.0,0.89047]
[1776682805696,61.68,75061.42,0.0,-0.99418,0.0,0.89047]
[1776682806663,61.68,75061.42,0.0,-0.99418,0.0,0.89047]
[1776682805981,61.68,75064.47,0.0,-0.99416,0.0,0.89257]
[1776682806694,61.68,75064.47,0.0,-0.99416,0.0,0.89257]
[1776682806984,61.68,75068.42,0.0,-0.99414,1e-05,0.8953]
[1776682808998,61.68,75072.0,0.0,-0.99413,1e-05,0.89778]
[1776682811601,61.68,75073.96,0.0,-0.99412,1e-05,0.89914]
[1776682811671,61.68,75073.96,0.0,-0.99412,1e-05,0.89914]
[1776682811645,61.68,75076.53,0.0,-0.9941,1e-05,0.90093]
[1776682811696,61.68,75076.53,0.0,-0.9941,1e-05,0.90093]
[1776682812020,61.68,75080.81,0.0,-0.99408,1e-05,0.90391]
[1776682813027,61.68,75075.54,0.0,-0.99411,1e-05,0.90024]
[1776682814502,61.68,75075.54,0.0,-0.99411,1e-05,0.90024]
[1776682814554,61.68,75075.54,0.0,-0.99411,1e-05,0.90024]
[1776682814638,61.68,75073.02,0.0,-0.99412,1e-05,0.89849]
[1776682814698,61.68,75073.02,0.0,-0.99412,1e-05,0.89849]
[1776682821083,61.68,75072.37,0.0,-0.99412,1e-05,0.89804]
[1776682823841,61.68,75072.51,0.0,-0.99412,1e-05,0.89814]
[1776682823936,61.68,75072.51,0.0,-0.99412,1e-05,0.89814]
[1776682823948,61.68,75072.51,0.0,-0.99412,1e-05,0.89814]
[1776682824191,61.68,75072.51,0.0,-0.99412,1e-05,0.89814]
[1776682824292,61.68,75072.58,0.0,-0.99412,1e-05,0.89818]
[1776682829743,61.68,75073.63,0.0,-0.99412,1e-05,0.89891]
[1776682829878,61.68,75073.63,0.0,-0.99412,1e-05,0.89891]
[1776682829937,61.68,75073.63,0.0,-0.99412,1e-05,0.89891]
[1776682830147,61.68,75073.56,0.0,-0.99412,1e-05,0.89886]
[1776682833167,61.68,75075.48,0.0,-0.99412,1e-05,0.89896]
[1776682835181,61.68,75077.68,0.0,-0.99411,1e-05,0.90048]
[1776682836188,61.68,75065.2,0.0,-0.99417,0.0,0.89184]
[1776682837401,61.68,75065.2,0.0,-0.99417,0.0,0.89184]
[1776682837555,61.68,75065.2,0.0,-0.99417,0.0,0.89184]
[1776682837607,61.68,75063.49,0.0,-0.99418,0.0,0.89066]
[1776682839823,61.68,75064.74,0.0,-0.99417,0.0,0.89152]
[1776682840216,61.68,75064.71,0.0,-0.99417,0.0,0.8915]
[1776682842230,61.68,75053.44,0.0,-0.99423,0.0,0.88376]
[1776682842795,61.68,75053.44,0.0,-0.99423,0.0,0.88376]
[1776682842890,61.68,75053.44,0.0,-0.99423,0.0,0.88376]
[1776682842941,61.68,75053.44,0.0,-0.99423,0.0,0.88376]
[1776682843237,61.68,75051.41,0.0,-0.99424,0.0,0.88237]
[1776682845251,61.68,75047.58,0.0,-0.99426,0.0,0.87976]
[1776682846259,61.68,75053.96,0.0,-0.99422,0.0,0.88412]
[1776682847265,61.68,75049.47,0.0,-0.99425,0.0,0.88105]
[1776682848236,61.68,75049.47,0.0,-0.99425,0.0,0.88105]
[1776682848436,61.68,75049.47,0.0,-0.99425,0.0,0.88105]
[1776682848591,61.68,75049.47,0.0,-0.99425,0.0,0.88105]
[1776682848687,61.68,75049.47,0.0,-0.99425,0.0,0.88105]
[1776682848594,61.68,75047.47,0.0,-0.99426,0.0,0.87968]
[1776682855321,61.68,75034.82,0.0,-0.99432,0.0,0.87109]
[1776682856327,61.68,75035.03,0.0,-0.99432,0.0,0.87123]
[1776682858176,61.68,75035.82,0.0,-0.99431,0.0,0.87176]
[1776682858503,61.68,75035.82,0.0,-0.99431,0.0,0.87176]
[1776682858510,61.68,75035.64,0.0,-0.99431,0.0,0.87164]
[1776682858784,61.68,75035.64,0.0,-0.99431,0.0,0.87164]
[1776682859054,61.68,75035.64,0.0,-0.99431,0.0,0.87164]
[1776682859349,61.68,75035.82,0.0,-0.99431,0.0,0.87176]
[1776682860356,61.68,75039.85,0.0,-0.99429,0.0,0.8745]
[1776682861924,61.68,75039.71,0.0,-0.99429,0.0,0.8744]
[1776682861937,61.68,75039.71,0.0,-0.99429,0.0,0.8744]
[1776682862370,61.68,75035.26,0.0,-0.99432,0.0,0.87139]
[1776682862968,61.68,75035.26,0.0,-0.99432,0.0,0.87139]
[1776682863191,61.68,75035.26,0.0,-0.99432,0.0,0.87139]
[1776682863378,61.68,75016.88,0.0,-0.99441,0.0,0.85902]
[1776682864385,61.68,75005.87,0.0,-0.99446,0.0,0.85169]
[1776682865392,61.68,75005.95,0.0,-0.99446,0.0,0.85174]
[1776682866399,61.68,74998.27,0.0,-0.99449,0.0,0.84665]
[1776682866986,61.68,74998.27,0.0,-0.99449,0.0,0.84665]
[1776682867406,61.68,74999.62,0.0,-0.99449,0.0,0.84755]
[1776682872441,61.68,74995.77,0.0,-0.99451,0.0,0.845]
[1776682873448,61.68,75000.18,0.0,-0.99449,0.0,0.84792]
[1776682875287,61.68,75000.7,0.0,-0.99448,0.0,0.84826]
[1776682875436,61.68,75000.7,0.0,-0.99448,0.0,0.84826]
[1776682875462,61.68,75000.63,0.0,-0.99448,0.0,0.84821]
[1776682875878,61.68,75000.63,0.0,-0.99448,0.0,0.84821]
[1776682875936,61.68,75000.63,0.0,-0.99448,0.0,0.84821]
[1776682878483,61.68,74996.17,0.0,-0.9945,0.0,0.84527]
[1776682878871,61.68,74996.17,0.0,-0.9945,0.0,0.84527]
[1776682878935,61.68,74996.17,0.0,-0.9945,0.0,0.84527]
[1776682879157,61.68,74996.17,0.0,-0.9945,0.0,0.84527]
[1776682879189,61.68,74996.17,0.0,-0.9945,0.0,0.84527]
[1776682879258,61.68,74996.17,0.0,-0.9945,0.0,0.84527]
[1776682881850,61.68,74995.3,0.0,-0.99451,0.0,0.84469]
[1776682881937,61.68,74995.3,0.0,-0.99451,0.0,0.84469]
[1776682882513,61.68,74993.13,0.0,-0.99452,0.0,0.84326]
[1776682883107,61.68,74993.13,0.0,-0.99452,0.0,0.84326]
[1776682883196,61.68,74993.13,0.0,-0.99452,0.0,0.84326]
[1776682884528,61.68,75007.41,0.0,-0.99445,0.0,0.85271]
[1776682885535,61.68,75008.21,0.0,-0.99445,0.0,0.85324]
[1776682886288,61.68,75008.21,0.0,-0.99445,0.0,0.85324]
[1776682886437,61.68,75008.21,0.0,-0.99445,0.0,0.85324]
[1776682886467,61.68,75008.21,0.0,-0.99445,0.0,0.85324]
[1776682886693,61.68,75008.21,0.0,-0.99445,0.0,0.85324]
[1776682886542,61.68,75008.53,0.0,-0.99445,0.0,0.85346]
[1776682888556,61.68,75010.61,0.0,-0.99444,0.0,0.85484]
[1776682892765,61.68,75008.98,0.0,-0.99445,0.0,0.85256]
[1776682892779,61.68,75006.71,0.0,-0.99446,0.0,0.85105]
[1776682892935,61.68,75006.71,0.0,-0.99446,0.0,0.85105]
[1776682893028,61.68,75006.71,0.0,-0.99446,0.0,0.85105]
[1776682893189,61.68,75006.71,0.0,-0.99446,0.0,0.85105]
[1776682893591,61.68,75006.56,0.0,-0.99446,0.0,0.85095]
[1776682898625,61.68,75010.8,0.0,-0.99444,0.0,0.85377]
[1776682899123,61.68,75010.8,0.0,-0.99444,0.0,0.85377]
[1776682899191,61.68,75010.8,0.0,-0.99444,0.0,0.85377]
[1776682899425,61.68,75010.8,0.0,-0.99444,0.0,0.85377]
[1776682899437,61.68,75010.8,0.0,-0.99444,0.0,0.85377]
[1776682899642,61.68,75012.11,0.0,-0.99444,0.0,0.85464]
[1776682904677,61.68,75013.02,0.0,-0.99443,0.0,0.85525]
[1776682905461,61.68,75013.02,0.0,-0.99443,0.0,0.85525]
[1776682905687,61.68,75013.02,0.0,-0.99443,0.0,0.85525]
[1776682905739,61.68,75017.14,0.0,-0.99441,0.0,0.858]
[1776682905832,61.68,75017.14,0.0,-0.99441,0.0,0.858]
[1776682905936,61.68,75017.14,0.0,-0.99441,0.0,0.858]
[1776682911726,61.68,75019.86,0.0,-0.9944,0.0,0.85981]
[1776682912554,61.68,75019.86,0.0,-0.9944,0.0,0.85981]
[1776682912689,61.68,75019.86,0.0,-0.9944,0.0,0.85981]
[1776682912738,61.68,75021.4,0.0,-0.99439,0.0,0.86085]
[1776682912891,61.68,75021.4,0.0,-0.99439,0.0,0.86085]
[1776682912937,61.68,75021.4,0.0,-0.99439,0.0,0.86085]
[1776682917714,61.68,75021.75,0.0,-0.99439,0.0,0.86108]
[1776682917773,61.68,75016.51,0.0,-0.99441,0.0,0.85758]
[1776682917937,61.68,75016.51,0.0,-0.99441,0.0,0.85758]
[1776682918162,61.68,75016.51,0.0,-0.99441,0.0,0.85758]
[1776682918190,61.68,75016.51,0.0,-0.99441,0.0,0.85758]
[1776682918780,61.68,75014.95,0.0,-0.99442,0.0,0.85653]
[1776682920794,61.68,75003.31,0.0,-0.99448,0.0,0.8488]
[1776682920964,61.68,75003.31,0.0,-0.99448,0.0,0.8488]
[1776682921209,61.68,75003.31,0.0,-0.99448,0.0,0.8488]
[1776682922808,61.68,75004.17,0.0,-0.99447,0.0,0.84937]
[1776682923815,61.68,75007.88,0.0,-0.99446,0.0,0.85183]
[1776682923915,61.68,75007.88,0.0,-0.99446,0.0,0.85183]
[1776682924159,61.68,75007.88,0.0,-0.99446,0.0,0.85183]
[1776682924822,61.68,75009.65,0.0,-0.99445,0.0,0.853]
[1776682925787,61.68,75009.65,0.0,-0.99445,0.0,0.853]
[1776682925943,61.68,75009.65,0.0,-0.99445,0.0,0.853]
[1776682925984,61.68,75015.74,0.0,-0.99442,0.0,0.85706]
[1776682926836,61.68,75017.79,0.0,-0.99441,0.0,0.85843]
[1776682928476,61.68,75017.79,0.0,-0.99441,0.0,0.85843]
[1776682928690,61.68,75017.79,0.0,-0.99441,0.0,0.85843]
[1776682928773,61.68,75019.27,0.0,-0.9944,0.0,0.85942]
[1776682934559,61.68,75017.8,0.0,-0.99441,0.0,0.85844]
[1776682934689,61.68,75017.8,0.0,-0.99441,0.0,0.85844]
[1776682937917,61.68,75019.65,0.0,-0.9944,0.0,0.85967]
[1776682939940,61.68,75019.58,0.0,-0.9944,0.0,0.85963]
[1776682939985,61.68,75019.58,0.0,-0.9944,0.0,0.85963]
[1776682941909,61.68,75021.6,0.0,-0.99439,0.0,0.86098]
[1776682941935,61.68,75021.6,0.0,-0.99439,0.0,0.86098]
[1776682947241,61.68,75023.45,0.0,-0.99438,0.0,0.86222]
[1776682947435,61.68,75023.45,0.0,-0.99438,0.0,0.86222]
[1776682947536,61.68,75027.69,0.0,-0.99436,0.0,0.86507]
[1776682949001,61.68,75030.18,0.0,-0.99435,0.0,0.86674]
[1776682950007,61.68,75038.88,0.0,-0.99431,0.0,0.87262]
[1776682951014,61.68,75044.03,0.0,-0.99429,0.0,0.8749]
[1776682952021,61.68,75047.95,0.0,-0.99427,0.0,0.87756]
[1776682952867,61.68,75047.95,0.0,-0.99427,0.0,0.87756]
[1776682952936,61.68,75047.95,0.0,-0.99427,0.0,0.87756]
[1776682953935,61.68,75049.49,0.0,-0.99426,0.0,0.87861]
[1776682954035,61.68,75053.08,0.0,-0.99424,0.0,0.88106]
[1776682955042,61.68,75063.47,0.0,-0.99419,0.0,0.88818]
[1776682956049,61.68,75062.73,0.0,-0.9942,0.0,0.88767]
[1776682956903,61.68,75062.73,0.0,-0.9942,0.0,0.88767]
[1776682956935,61.68,75062.73,0.0,-0.9942,0.0,0.88767]
[1776682957943,61.68,75062.39,0.0,-0.9942,0.0,0.88744]
[1776682958063,61.68,75062.89,0.0,-0.9942,0.0,0.88778]
[1776682960077,61.68,75081.7,0.0,-0.9941,1e-05,0.90079]
[1776682961084,61.68,75084.04,0.0,-0.99409,1e-05,0.90242]
[1776682964028,61.68,75085.24,0.0,-0.99408,1e-05,0.90326]
[1776682964198,61.68,75085.24,0.0,-0.99408,1e-05,0.90326]
[1776682967125,61.68,75091.2,0.0,-0.99405,1e-05,0.90742]
[1776682969140,61.68,75095.49,0.0,-0.99403,1e-05,0.91043]
[1776682970147,61.68,75103.22,0.0,-0.99399,1e-05,0.91587]
[1776682971617,61.68,75103.22,0.0,-0.99399,1e-05,0.91587]
[1776682971697,61.68,75103.22,0.0,-0.99399,1e-05,0.91587]
[1776682971718,61.68,75105.77,0.0,-0.99398,1e-05,0.91767]
[1776682973938,61.68,75105.86,0.0,-0.99398,1e-05,0.91773]
[1776682974175,61.68,75105.89,0.0,-0.99398,1e-05,0.91775]
[1776682975040,61.68,75105.89,0.0,-0.99398,1e-05,0.91775]
[1776682981224,61.68,75105.58,0.0,-0.99398,1e-05,0.91753]
[1776682986012,61.68,75105.01,0.0,-0.99398,1e-05,0.91713]
[1776682986193,61.68,75105.01,0.0,-0.99398,1e-05,0.91713]
[1776682986259,61.68,75105.08,0.0,-0.99398,1e-05,0.91718]
[1776682990295,61.68,75091.14,0.0,-0.99405,1e-05,0.90738]
[1776682990940,61.68,75091.14,0.0,-0.99405,1e-05,0.90738]
[1776682991189,61.68,75091.14,0.0,-0.99405,1e-05,0.90738]
[1776682991298,61.68,75101.38,0.0,-0.994,1e-05,0.91457]
[1776682992305,61.68,75102.8,0.0,-0.99399,1e-05,0.91557]
[1776682993964,61.68,75102.62,0.0,-0.99399,1e-05,0.91545]
[1776682994189,61.68,75102.62,0.0,-0.99399,1e-05,0.91545]
[1776682994319,61.68,75103.31,0.0,-0.99399,1e-05,0.91593]
[1776682999354,61.68,75102.36,0.0,-0.994,1e-05,0.91526]
[1776683004389,61.68,75103.42,0.0,-0.99399,1e-05,0.91601]
[1776683006403,61.68,75109.01,0.0,-0.99396,1e-05,0.91996]
[1776683008418,61.68,75103.59,0.0,-0.99399,1e-05,0.91613]
[1776683009937,61.68,75102.7,0.0,-0.99399,1e-05,0.9155]
[1776683010294,61.68,75102.7,0.0,-0.99399,1e-05,0.9155]
[1776683010436,61.68,75102.7,0.0,-0.99399,1e-05,0.9155]
[1776683010537,61.68,75095.7,0.0,-0.99403,1e-05,0.91058]
[1776683011438,61.68,75096.28,0.0,-0.99404,1e-05,0.90973]
[1776683013939,61.68,75098.57,0.0,-0.99402,1e-05,0.91134]
[1776683019495,61.68,75088.48,0.0,-0.99407,1e-05,0.90427]
[1776683020502,61.68,75086.27,0.0,-0.99409,1e-05,0.90273]
[1776683022516,61.68,75092.31,0.0,-0.99406,1e-05,0.90695]
[1776683023744,61.68,75092.31,0.0,-0.99406,1e-05,0.90695]
[1776683023934,61.68,75092.75,0.0,-0.99405,1e-05,0.90726]
[1776683024287,61.68,75092.75,0.0,-0.99405,1e-05,0.90726]
[1776683024436,61.68,75092.75,0.0,-0.99405,1e-05,0.90726]
[1776683024530,61.68,75092.77,0.0,-0.99405,1e-05,0.90727]
[1776683029564,61.68,75092.56,0.0,-0.99405,1e-05,0.90712]
[1776683034600,61.68,75093.42,0.0,-0.99405,1e-05,0.90773]
[1776683037620,61.68,75098.72,0.0,-0.99402,1e-05,0.91144]
[1776683038628,61.68,75094.33,0.0,-0.99405,1e-05,0.90836]
[1776683039634,61.68,75086.47,0.0,-0.99408,1e-05,0.90287]
[1776683040257,61.68,75086.47,0.0,-0.99408,1e-05,0.90287]
[1776683040436,61.68,75086.47,0.0,-0.99408,1e-05,0.90287]
[1776683040642,61.68,75083.41,0.0,-0.9941,1e-05,0.90074]
[1776683041651,61.68,75075.59,0.0,-0.99414,1e-05,0.89531]
[1776683042655,61.68,75080.93,0.0,-0.99411,1e-05,0.89901]
[1776683043662,61.68,75088.73,0.0,-0.99407,1e-05,0.90445]
[1776683044670,61.68,75088.21,0.0,-0.99408,1e-05,0.90408]
[1776683046013,61.68,75090.5,0.0,-0.99406,1e-05,0.90568]
[1776683046194,61.68,75090.5,0.0,-0.99406,1e-05,0.90568]
[1776683047598,61.68,75092.5,0.0,-0.99405,1e-05,0.90708]
[1776683047689,61.68,75092.5,0.0,-0.99405,1e-05,0.90708]
[1776683047691,61.68,75092.28,0.0,-0.99406,1e-05,0.90693]
[1776683050712,61.68,75094.85,0.0,-0.99404,1e-05,0.90873]
[1776683053145,61.68,75096.58,0.0,-0.99403,1e-05,0.90994]
[1776683053200,61.68,75096.58,0.0,-0.99403,1e-05,0.90994]
[1776683056755,61.68,75084.92,0.0,-0.99409,1e-05,0.90179]
[1776683057762,61.68,75075.85,0.0,-0.99414,1e-05,0.89549]
[1776683058769,61.68,75076.8,0.0,-0.99413,1e-05,0.89615]
[1776683061921,61.68,75078.27,0.0,-0.99413,1e-05,0.89717]
[1776683061936,61.68,75078.27,0.0,-0.99413,1e-05,0.89717]
[1776683062413,61.68,75077.67,0.0,-0.99413,1e-05,0.89675]
[1776683062434,61.68,75077.67,0.0,-0.99413,1e-05,0.89675]
[1776683062440,61.68,75077.67,0.0,-0.99413,1e-05,0.89675]
[1776683067832,61.68,75084.69,0.0,-0.99409,1e-05,0.90163]
[1776683069878,61.68,75085.09,0.0,-0.99409,1e-05,0.90191]
[1776683069937,61.68,75085.09,0.0,-0.99409,1e-05,0.90191]
[1776683073268,61.68,75085.45,0.0,-0.9941,1e-05,0.90091]
[1776683073434,61.68,75085.45,0.0,-0.9941,1e-05,0.90091]
[1776683073874,61.68,75085.48,0.0,-0.9941,1e-05,0.90093]
[1776683077902,61.68,75079.2,0.0,-0.99413,1e-05,0.89657]
[1776683079916,61.68,75084.83,0.0,-0.9941,1e-05,0.90048]
[1776683080923,61.68,75091.16,0.0,-0.99407,1e-05,0.90489]
[1776683081930,61.68,75094.22,0.0,-0.99405,1e-05,0.90703]
[1776683082937,61.68,75084.72,0.0,-0.9941,1e-05,0.9004]
[1776683083945,61.68,75080.19,0.0,-0.99412,1e-05,0.89726]
[1776683084645,61.68,75080.19,0.0,-0.99412,1e-05,0.89726]
[1776683084689,61.68,75080.19,0.0,-0.99412,1e-05,0.89726]
[1776683089985,61.68,75078.54,0.0,-0.99413,1e-05,0.89611]
[1776683090998,61.68,75074.01,0.0,-0.99416,1e-05,0.89298]
[1776683092423,61.68,75074.01,0.0,-0.99416,1e-05,0.89298]
[1776683092524,61.68,75071.13,0.0,-0.99417,0.0,0.89099]
[1776683093038,61.68,75071.13,0.0,-0.99417,0.0,0.89099]
[1776683093101,61.68,75070.88,0.0,-0.99417,0.0,0.89082]
[1776683094362,61.68,75070.88,0.0,-0.99417,0.0,0.89082]
[1776683096029,61.68,75073.63,0.0,-0.99416,1e-05,0.89272]
[1776683100600,61.68,75075.29,0.0,-0.99415,1e-05,0.89386]
[1776683100691,61.68,75075.29,0.0,-0.99415,1e-05,0.89386]
[1776683100829,61.68,75075.29,0.0,-0.99415,1e-05,0.89386]
[1776683100935,61.68,75075.29,0.0,-0.99415,1e-05,0.89386]
[1776683100930,61.68,75075.32,0.0,-0.99415,1e-05,0.89388]
[1776683103079,61.68,75079.57,0.0,-0.99413,1e-05,0.89683]
[1776683104086,61.68,75082.02,0.0,-0.99412,1e-05,0.89853]
[1776683105093,61.68,75089.3,0.0,-0.99408,1e-05,0.9036]
[1776683106100,61.68,75095.58,0.0,-0.99405,1e-05,0.90799]
[1776683107357,61.68,75095.58,0.0,-0.99405,1e-05,0.90799]
[1776683107436,61.68,75095.58,0.0,-0.99405,1e-05,0.90799]
[1776683107513,61.68,75096.03,0.0,-0.99404,1e-05,0.9083]
[1776683111087,61.68,75095.09,0.0,-0.99405,1e-05,0.90764]
[1776683111191,61.68,75095.09,0.0,-0.99405,1e-05,0.90764]
[1776683113153,61.68,75099.16,0.0,-0.99403,1e-05,0.9105]
[1776683114548,61.68,75099.16,0.0,-0.99403,1e-05,0.9105]
[1776683114689,61.68,75099.16,0.0,-0.99403,1e-05,0.9105]
[1776683114718,61.68,75099.16,0.0,-0.99403,1e-05,0.9105]
[1776683114935,61.68,75099.16,0.0,-0.99403,1e-05,0.9105]
[1776683114775,61.68,75099.63,0.0,-0.99403,1e-05,0.91083]
[1776683116170,61.68,75103.54,0.0,-0.99401,1e-05,0.91358]
[1776683121205,61.68,75117.61,0.0,-0.99393,1e-05,0.92353]
[1776683122212,61.68,75117.77,0.0,-0.99393,1e-05,0.92364]
[1776683124571,61.68,75118.93,0.0,-0.99393,1e-05,0.92447]
[1776683124689,61.68,75118.93,0.0,-0.99393,1e-05,0.92447]
[1776683128254,61.68,75124.42,0.0,-0.9939,1e-05,0.92838]
[1776683129379,61.68,75124.42,0.0,-0.9939,1e-05,0.92838]
[1776683129435,61.68,75124.42,0.0,-0.9939,1e-05,0.92838]
[1776683131496,61.68,75124.63,0.0,-0.9939,1e-05,0.92853]
[1776683131691,61.68,75124.63,0.0,-0.9939,1e-05,0.92853]
[1776683131723,61.68,75124.77,0.0,-0.9939,1e-05,0.92735]
[1776683133288,61.68,75120.41,0.0,-0.99393,1e-05,0.92425]
[1776683134879,61.68,75120.41,0.0,-0.99393,1e-05,0.92425]
[1776683134936,61.68,75120.41,0.0,-0.99393,1e-05,0.92425]
[1776683137317,61.68,75126.48,0.0,-0.9939,1e-05,0.92857]
[1776683138324,61.68,75129.03,0.0,-0.99388,1e-05,0.9304]
[1776683139331,61.68,75131.73,0.0,-0.99387,1e-05,0.93233]
[1776683140565,61.68,75131.73,0.0,-0.99387,1e-05,0.93233]
[1776683140688,61.68,75131.73,0.0,-0.99387,1e-05,0.93233]
[1776683141346,61.68,75141.35,0.0,-0.99382,1e-05,0.93924]
[1776683142352,61.68,75146.73,0.0,-0.99379,1e-05,0.94312]
[1776683144366,61.68,75145.97,0.0,-0.99379,1e-05,0.94257]
[1776683146623,61.68,75147.7,0.0,-0.99378,1e-05,0.94382]
[1776683146692,61.68,75147.7,0.0,-0.99378,1e-05,0.94382]
[1776683147308,61.68,75147.22,0.0,-0.99379,1e-05,0.94348]
[1776683147435,61.68,75147.22,0.0,-0.99379,1e-05,0.94348]
[1776683147537,61.68,75147.15,0.0,-0.99379,1e-05,0.94342]
[1776683153431,61.68,75147.44,0.0,-0.99379,1e-05,0.94363]
[1776683154438,61.68,75139.58,0.0,-0.99383,1e-05,0.93796]
[1776683155445,61.68,75134.03,0.0,-0.99386,1e-05,0.93398]
[1776683157931,61.68,75133.02,0.0,-0.99386,1e-05,0.93325]
[1776683157968,61.68,75128.89,0.0,-0.99388,1e-05,0.9303]
[1776683158191,61.68,75128.89,0.0,-0.99388,1e-05,0.9303]
[1776683163502,61.68,75129.99,0.0,-0.99388,1e-05,0.93108]
[1776683164793,61.68,75129.99,0.0,-0.99388,1e-05,0.93108]
[1776683164936,61.68,75129.99,0.0,-0.99388,1e-05,0.93108]
[1776683165962,61.68,75129.76,0.0,-0.99388,1e-05,0.93092]
[1776683166018,61.68,75130.96,0.0,-0.99387,1e-05,0.93178]
[1776683166194,61.68,75130.96,0.0,-0.99387,1e-05,0.93178]
[1776683170977,61.68,75131.26,0.0,-0.99387,1e-05,0.93199]
[1776683171188,61.68,75133.06,0.0,-0.99386,1e-05,0.93328]
[1776683176593,61.68,75133.34,0.0,-0.99386,1e-05,0.93348]
[1776683178606,61.68,75141.6,0.0,-0.99382,1e-05,0.93942]
[1776683179184,61.68,75141.6,0.0,-0.99382,1e-05,0.93942]
[1776683179436,61.68,75141.6,0.0,-0.99382,1e-05,0.93942]
[1776683179613,61.68,75136.57,0.0,-0.99384,1e-05,0.9358]
[1776683180494,61.68,75136.57,0.0,-0.99384,1e-05,0.9358]
[1776683180688,61.68,75136.57,0.0,-0.99384,1e-05,0.9358]
[1776683180702,61.68,75135.58,0.0,-0.99385,1e-05,0.93509]
[1776683181824,61.68,75135.58,0.0,-0.99385,1e-05,0.93509]
[1776683181941,61.68,75135.58,0.0,-0.99385,1e-05,0.93509]
[1776683185665,61.68,75127.03,0.0,-0.99389,1e-05,0.92897]
[1776683186670,61.68,75108.85,0.0,-0.99399,1e-05,0.91606]
[1776683187677,61.68,75109.12,0.0,-0.99399,1e-05,0.91625]
[1776683189257,61.68,75109.12,0.0,-0.99399,1e-05,0.91625]
[1776683189435,61.68,75109.12,0.0,-0.99399,1e-05,0.91625]
[1776683189915,61.68,75109.12,0.0,-0.99399,1e-05,0.91625]
[1776683189936,61.68,75109.12,0.0,-0.99399,1e-05,0.91625]
[1776683189949,61.68,75109.12,0.0,-0.99399,1e-05,0.91625]
[1776683195733,61.68,75106.71,0.0,-0.99401,1e-05,0.91329]
[1776683196418,61.68,75106.71,0.0,-0.99401,1e-05,0.91329]
[1776683196436,61.68,75106.71,0.0,-0.99401,1e-05,0.91329]
[1776683201775,61.68,75104.73,0.0,-0.99402,1e-05,0.9119]
[1776683204089,61.68,75104.7,0.0,-0.99402,1e-05,0.91188]
[1776683204191,61.68,75104.69,0.0,-0.99402,1e-05,0.91187]
[1776683204586,61.68,75104.69,0.0,-0.99402,1e-05,0.91187]
[1776683204689,61.68,75104.69,0.0,-0.99402,1e-05,0.91187]
[1776683204796,61.68,75104.91,0.0,-0.99402,1e-05,0.91202]
[1776683206810,61.68,75117.93,0.0,-0.99395,1e-05,0.92122]
[1776683207817,61.68,75121.46,0.0,-0.99393,1e-05,0.92373]
[1776683208538,61.68,75121.46,0.0,-0.99393,1e-05,0.92373]
[1776683208696,61.68,75121.46,0.0,-0.99393,1e-05,0.92373]
[1776683209831,61.68,75129.07,0.0,-0.99389,1e-05,0.92915]
[1776683211870,61.68,75136.72,0.0,-0.99385,1e-05,0.93463]
[1776683212877,61.68,75136.78,0.0,-0.99385,1e-05,0.93467]
[1776683213178,61.68,75136.78,0.0,-0.99385,1e-05,0.93467]
[1776683213193,61.68,75136.78,0.0,-0.99385,1e-05,0.93467]
[1776683214099,61.68,75136.78,0.0,-0.99385,1e-05,0.93467]
[1776683214188,61.68,75137.76,0.0,-0.99385,1e-05,0.93537]
[1776683214891,61.68,75141.2,0.0,-0.99383,1e-05,0.93785]
[1776683215898,61.68,75137.3,0.0,-0.99385,1e-05,0.93504]
[1776683217652,61.68,75136.76,0.0,-0.99385,1e-05,0.93465]
[1776683217696,61.68,75136.76,0.0,-0.99385,1e-05,0.93465]
[1776683221940,61.68,75132.61,0.0,-0.99387,1e-05,0.93168]
[1776683224393,61.68,75131.94,0.0,-0.99388,1e-05,0.9312]
[1776683224438,61.68,75131.94,0.0,-0.99388,1e-05,0.9312]
[1776683225016,61.68,75131.94,0.0,-0.99388,1e-05,0.9312]
[1776683225038,61.68,75132.29,0.0,-0.99387,1e-05,0.93145]
[1776683225211,61.68,75132.29,0.0,-0.99387,1e-05,0.93145]
[1776683226976,61.68,75134.73,0.0,-0.99386,1e-05,0.9332]
[1776683227628,61.68,75134.73,0.0,-0.99386,1e-05,0.9332]
[1776683227694,61.68,75134.73,0.0,-0.99386,1e-05,0.9332]
[1776683229997,61.68,75138.72,0.0,-0.99384,1e-05,0.93606]
[1776683231058,61.68,75138.72,0.0,-0.99384,1e-05,0.93606]
[1776683231064,61.68,75139.68,0.0,-0.99383,1e-05,0.93675]
[1776683231191,61.68,75139.68,0.0,-0.99383,1e-05,0.93675]
[1776683234893,61.68,75139.42,0.0,-0.99384,1e-05,0.93657]
[1776683234935,61.68,75139.42,0.0,-0.99384,1e-05,0.93657]
[1776683236040,61.68,75143.53,0.0,-0.99381,1e-05,0.93952]
[1776683237423,61.68,75144.66,0.0,-0.99381,1e-05,0.94034]
[1776683237435,61.68,75144.66,0.0,-0.99381,1e-05,0.94034]
[1776683238080,61.68,75144.66,0.0,-0.99381,1e-05,0.94034]
[1776683238055,61.68,75145.67,0.0,-0.9938,1e-05,0.94107]
[1776683238195,61.68,75145.67,0.0,-0.9938,1e-05,0.94107]
[1776683244129,61.68,75146.33,0.0,-0.9938,1e-05,0.94154]
[1776683244205,61.68,75148.23,0.0,-0.99379,1e-05,0.94292]
[1776683245390,61.68,75147.95,0.0,-0.99379,1e-05,0.94271]
[1776683245436,61.68,75147.95,0.0,-0.99379,1e-05,0.94271]
[1776683246111,61.68,75148.17,0.0,-0.99379,1e-05,0.94287]
[1776683247118,61.68,75141.76,0.0,-0.99382,1e-05,0.93825]
[1776683252153,61.68,75145.42,0.0,-0.99381,1e-05,0.9396]
[1776683252547,61.68,75145.42,0.0,-0.99381,1e-05,0.9396]
[1776683252691,61.68,75145.42,0.0,-0.99381,1e-05,0.9396]
[1776683255969,61.68,75143.39,0.0,-0.99382,1e-05,0.93814]
[1776683256136,61.68,75143.39,0.0,-0.99382,1e-05,0.93814]
[1776683256154,61.68,75138.18,0.0,-0.99385,1e-05,0.93439]
[1776683256198,61.68,75138.18,0.0,-0.99385,1e-05,0.93439]
[1776683260242,61.68,75140.8,0.0,-0.99384,1e-05,0.93628]
[1776683260372,61.68,75140.8,0.0,-0.99384,1e-05,0.93628]
[1776683260435,61.68,75140.8,0.0,-0.99384,1e-05,0.93628]
[1776683260534,61.68,75143.78,0.0,-0.99382,1e-05,0.93842]
[1776683266117,61.68,75142.72,0.0,-0.99383,1e-05,0.93766]
[1776683266194,61.68,75142.89,0.0,-0.99383,1e-05,0.93778]
[1776683266252,61.68,75140.53,0.0,-0.99384,1e-05,0.93608]
[1776683267472,61.68,75140.53,0.0,-0.99384,1e-05,0.93608]
[1776683267649,61.68,75140.53,0.0,-0.99384,1e-05,0.93608]
[1776683267697,61.68,75140.53,0.0,-0.99384,1e-05,0.93608]
[1776683267781,61.68,75145.43,0.0,-0.99381,1e-05,0.93961]
[1776683268265,61.68,75148.93,0.0,-0.99379,1e-05,0.94213]
[1776683270280,61.68,75148.18,0.0,-0.9938,1e-05,0.94159]
[1776683271312,61.68,75148.18,0.0,-0.9938,1e-05,0.94159]
[1776683271435,61.68,75148.18,0.0,-0.9938,1e-05,0.94159]
[1776683271535,61.68,75147.73,0.0,-0.9938,1e-05,0.94127]
[1776683272938,61.68,75147.73,0.0,-0.9938,1e-05,0.94127]
[1776683273030,61.68,75168.16,0.0,-0.99369,1e-05,0.95612]
[1776683273306,61.68,75186.24,0.0,-0.99359,1e-05,0.96942]
[1776683274313,61.68,75189.91,0.0,-0.99357,1e-05,0.97214]
[1776683276181,61.68,75189.91,0.0,-0.99357,1e-05,0.97214]
[1776683275321,61.68,75189.71,0.0,-0.99358,1e-05,0.97199]
[1776683280356,61.68,75190.07,0.0,-0.99357,1e-05,0.97225]
[1776683281362,61.68,75195.72,0.0,-0.99354,1e-05,0.97645]
[1776683286398,61.68,75197.57,0.0,-0.99353,1e-05,0.97783]
[1776683287368,61.68,75197.57,0.0,-0.99353,1e-05,0.97783]
[1776683287435,61.68,75197.57,0.0,-0.99353,1e-05,0.97783]
[1776683288300,61.68,75197.47,0.0,-0.99353,1e-05,0.97775]
[1776683288436,61.68,75197.47,0.0,-0.99353,1e-05,0.97775]
[1776683288504,61.68,75197.15,0.0,-0.99354,1e-05,0.97752]
[1776683295462,61.68,75197.15,0.0,-0.99354,1e-05,0.97752]
[1776683297438,61.68,75197.18,0.0,-0.99354,1e-05,0.97754]
[1776683297697,61.68,75197.18,0.0,-0.99354,1e-05,0.97754]
[1776683298293,61.68,75197.18,0.0,-0.99354,1e-05,0.97754]
[1776683298436,61.68,75197.18,0.0,-0.99354,1e-05,0.97754]
[1776683299489,61.68,75195.85,0.0,-0.99354,1e-05,0.97655]
[1776683304525,61.68,75196.31,0.0,-0.99354,1e-05,0.97689]
[1776683309857,61.68,75197.87,0.0,-0.99353,1e-05,0.97805]
[1776683309936,61.68,75197.87,0.0,-0.99353,1e-05,0.97805]
[1776683316213,61.68,75197.86,0.0,-0.99354,1e-05,0.97672]
[1776683316438,61.68,75197.82,0.0,-0.99354,1e-05,0.97669]
[1776683317243,61.68,75197.82,0.0,-0.99354,1e-05,0.97669]
[1776683317440,61.68,75199.53,0.0,-0.99353,1e-05,0.97797]
[1776683317616,61.68,75199.17,0.0,-0.99353,1e-05,0.9777]
[1776683321825,61.68,75199.13,0.0,-0.99353,1e-05,0.97767]
[1776683321936,61.68,75199.13,0.0,-0.99353,1e-05,0.97767]
[1776683322037,61.68,75196.55,0.0,-0.99355,1e-05,0.97575]
[1776683322817,61.68,75196.55,0.0,-0.99355,1e-05,0.97575]
[1776683322934,61.68,75196.55,0.0,-0.99355,1e-05,0.97575]
[1776683323035,61.68,75195.47,0.0,-0.99355,1e-05,0.97494]
[1776683328040,61.68,75195.24,0.0,-0.99355,1e-05,0.97477]
[1776683328191,61.68,75195.24,0.0,-0.99355,1e-05,0.97477]
[1776683335742,61.68,75195.99,0.0,-0.99355,1e-05,0.97533]
[1776683337495,61.68,75195.99,0.0,-0.99355,1e-05,0.97533]
[1776683337684,61.68,75195.99,0.0,-0.99355,1e-05,0.97533]
[1776683338547,61.68,75195.77,0.0,-0.99355,1e-05,0.97517]
[1776683338687,61.68,75195.77,0.0,-0.99355,1e-05,0.97517]
[1776683338763,61.68,75195.81,0.0,-0.99355,1e-05,0.9752]
[1776683342460,61.68,75196.02,0.0,-0.99355,1e-05,0.97535]
[1776683342688,61.68,75196.02,0.0,-0.99355,1e-05,0.97535]
[1776683350847,61.68,75196.92,0.0,-0.99355,1e-05,0.97602]
[1776683355887,61.68,75197.47,0.0,-0.99354,1e-05,0.97643]
[1776683355936,61.68,75197.47,0.0,-0.99354,1e-05,0.97643]
[1776683355958,61.68,75201.51,0.0,-0.99352,1e-05,0.97944]
[1776683359944,61.68,75201.11,0.0,-0.99352,1e-05,0.97914]
[1776683360198,61.68,75201.11,0.0,-0.99352,1e-05,0.97914]
[1776683360299,61.68,75202.59,0.0,-0.99351,1e-05,0.98025]
[1776683365951,61.68,75203.49,0.0,-0.99351,1e-05,0.98092]
[1776683370987,61.68,75203.57,0.0,-0.99351,1e-05,0.98098]
[1776683373001,61.68,75207.31,0.0,-0.9935,1e-05,0.98245]
[1776683378036,61.68,75210.18,0.0,-0.99348,1e-05,0.9846]
[1776683380050,61.68,75205.5,0.0,-0.99351,1e-05,0.9811]
[1776683381057,61.68,75199.26,0.0,-0.99354,1e-05,0.97644]
[1776683383071,61.68,75198.67,0.0,-0.99354,1e-05,0.976]
[1776683384078,61.68,75202.71,0.0,-0.99352,1e-05,0.97901]
[1776683389113,61.68,75203.3,0.0,-0.99352,1e-05,0.97945]
[1776683394152,61.68,75202.2,0.0,-0.99352,1e-05,0.97863]
[1776683399188,61.68,75201.57,0.0,-0.99353,1e-05,0.97816]
[1776683402209,61.68,75198.87,0.0,-0.99354,1e-05,0.97615]
[1776683407245,61.68,75200.7,0.0,-0.99353,1e-05,0.97751]
[1776683412279,61.68,75200.92,0.0,-0.99353,1e-05,0.97768]
[1776683417314,61.68,75200.92,0.0,-0.99353,1e-05,0.97768]
[1776683423356,61.68,75200.99,0.0,-0.99353,1e-05,0.97773]
[1776683424363,61.68,75186.59,0.0,-0.99361,1e-05,0.96705]
[1776683425374,61.68,75169.58,0.0,-0.9937,1e-05,0.95455]
[1776683426378,61.68,75153.09,0.0,-0.99379,1e-05,0.94256]
[1776683427385,61.68,75157.0,0.0,-0.99377,1e-05,0.9454]
[1776683429063,61.68,75157.0,0.0,-0.99377,1e-05,0.9454]
[1776683429188,61.68,75157.0,0.0,-0.99377,1e-05,0.9454]
[1776683429218,61.68,75157.6,0.0,-0.99377,1e-05,0.94583]
[1776683429399,61.68,75160.57,0.0,-0.99375,1e-05,0.94799]
[1776683434433,61.68,75160.71,0.0,-0.99376,1e-05,0.94679]
[1776683439324,61.68,75159.41,0.0,-0.99376,1e-05,0.94585]
[1776683439325,61.68,75159.41,0.0,-0.99376,1e-05,0.94585]
[1776683439439,61.68,75159.41,0.0,-0.99376,1e-05,0.94585]
[1776683444503,61.68,75158.95,0.0,-0.99377,1e-05,0.94552]
[1776683448532,61.68,75162.87,0.0,-0.99375,1e-05,0.94836]
[1776683449539,61.68,75170.38,0.0,-0.99371,1e-05,0.95383]
[1776683450589,61.68,75170.38,0.0,-0.99371,1e-05,0.95383]
[1776683450693,61.68,75170.38,0.0,-0.99371,1e-05,0.95383]
[1776683450795,61.68,75169.98,0.0,-0.99371,1e-05,0.95354]
[1776683458602,61.68,75169.8,0.0,-0.99371,1e-05,0.95341]
[1776683462630,61.68,75153.65,0.0,-0.99379,1e-05,0.94168]
[1776683463637,61.68,75151.46,0.0,-0.99381,1e-05,0.9401]
[1776683468673,61.68,75151.1,0.0,-0.99381,1e-05,0.93984]
[1776683476729,61.68,75149.75,0.0,-0.99382,1e-05,0.93887]
[1776683477737,61.68,75144.81,0.0,-0.99384,1e-05,0.93531]
[1776683480758,61.68,75136.81,0.0,-0.99388,1e-05,0.92958]
[1776683481765,61.68,75133.01,0.0,-0.9939,1e-05,0.92686]
[1776683483014,61.68,75133.01,0.0,-0.9939,1e-05,0.92686]
[1776683483189,61.68,75133.01,0.0,-0.9939,1e-05,0.92686]
[1776683488815,61.68,75129.38,0.0,-0.99392,1e-05,0.92428]
[1776683491837,61.68,75125.43,0.0,-0.99395,1e-05,0.9202]
[1776683492620,61.68,75125.43,0.0,-0.99395,1e-05,0.9202]
[1776683492697,61.68,75125.43,0.0,-0.99395,1e-05,0.9202]
[1776683492844,61.68,75124.17,0.0,-0.99396,1e-05,0.91931]
[1776683497879,61.68,75124.3,0.0,-0.99396,1e-05,0.9194]
[1776683502913,61.68,75123.04,0.0,-0.99396,1e-05,0.91851]
[1776683508955,61.68,75123.09,0.0,-0.99396,1e-05,0.91854]
[1776683513991,61.68,75122.92,0.0,-0.99396,1e-05,0.91842]
[1776683519029,61.68,75120.47,0.0,-0.99398,1e-05,0.91669]
[1776683522051,61.68,75126.12,0.0,-0.99395,1e-05,0.92069]
[1776683523058,61.68,75134.3,0.0,-0.9939,1e-05,0.92651]
[1776683524065,61.68,75136.99,0.0,-0.99389,1e-05,0.92843]
[1776683528093,61.68,75141.41,0.0,-0.99387,1e-05,0.93159]
[1776683533128,61.68,75142.72,0.0,-0.99386,1e-05,0.93253]
[1776683534134,61.68,75147.57,0.0,-0.99383,1e-05,0.93601]
[1776683539171,61.68,75146.05,0.0,-0.99384,1e-05,0.93492]
[1776683544206,61.68,75143.29,0.0,-0.99386,1e-05,0.93294]
[1776683545380,61.68,75143.29,0.0,-0.99386,1e-05,0.93294]
[1776683545435,61.68,75143.29,0.0,-0.99386,1e-05,0.93294]
[1776683545482,61.68,75143.16,0.0,-0.99386,1e-05,0.93284]
[1776683551255,61.68,75136.24,0.0,-0.9939,1e-05,0.92662]
[1776683552263,61.68,75130.09,0.0,-0.99393,1e-05,0.92224]
[1776683554277,61.68,75127.49,0.0,-0.99395,1e-05,0.92039]
[1776683560319,61.68,75129.21,0.0,-0.99394,1e-05,0.92161]
[1776683565354,61.68,75128.18,0.0,-0.99394,1e-05,0.92088]
[1776683571397,61.68,75128.82,0.0,-0.99394,1e-05,0.92134]
[1776683574418,61.68,75136.85,0.0,-0.9939,1e-05,0.92705]
[1776683575425,61.68,75137.54,0.0,-0.9939,1e-05,0.92755]
[1776683575755,61.68,75137.54,0.0,-0.9939,1e-05,0.92755]
[1776683575941,61.68,75137.54,0.0,-0.9939,1e-05,0.92755]
[1776683576433,61.68,75138.15,0.0,-0.99389,1e-05,0.92798]
[1776683584487,61.68,75138.92,0.0,-0.99389,1e-05,0.92853]
[1776683589523,61.68,75140.49,0.0,-0.99388,1e-05,0.92965]
[1776683592546,61.68,75144.62,0.0,-0.99386,1e-05,0.93261]
[1776683593552,61.68,75154.73,0.0,-0.99381,1e-05,0.93988]
[1776683594559,61.68,75159.85,0.0,-0.99378,1e-05,0.94358]
[1776683595569,61.68,75161.46,0.0,-0.99377,1e-05,0.94475]
[1776683596596,61.68,75161.46,0.0,-0.99377,1e-05,0.94475]
[1776683596689,61.68,75161.46,0.0,-0.99377,1e-05,0.94475]
[1776683596785,61.68,75157.14,0.0,-0.99379,1e-05,0.94162]
[1776683601980,61.68,75156.29,0.0,-0.9938,1e-05,0.94101]
[1776683604188,61.68,75154.31,0.0,-0.99381,1e-05,0.93958]
[1776683609664,61.68,75153.92,0.0,-0.99381,1e-05,0.9393]
[1776683612686,61.68,75156.19,0.0,-0.99381,1e-05,0.93965]
[1776683614501,61.68,75156.19,0.0,-0.99381,1e-05,0.93965]
[1776683614543,61.68,75156.9,0.0,-0.9938,1e-05,0.94016]
[1776683614691,61.68,75156.9,0.0,-0.9938,1e-05,0.94016]
[1776683615090,61.68,75156.9,0.0,-0.9938,1e-05,0.94016]
[1776683615191,61.68,75156.9,0.0,-0.9938,1e-05,0.94016]
[1776683620741,61.68,75158.8,0.0,-0.99379,1e-05,0.94153]
[1776683621905,61.68,75158.8,0.0,-0.99379,1e-05,0.94153]
[1776683621938,61.68,75158.8,0.0,-0.99379,1e-05,0.94153]
[1776683622378,61.68,75158.8,0.0,-0.99379,1e-05,0.94153]
[1776683622436,61.68,75158.8,0.0,-0.99379,1e-05,0.94153]
[1776683622478,61.68,75161.12,0.0,-0.99378,1e-05,0.94321]
[1776683624769,61.68,75163.26,0.0,-0.99377,1e-05,0.94476]
[1776683627474,61.68,75162.98,0.0,-0.99377,1e-05,0.94456]
[1776683627527,61.68,75162.9,0.0,-0.99377,1e-05,0.9445]
[1776683627691,61.68,75162.9,0.0,-0.99377,1e-05,0.9445]
[1776683627864,61.68,75162.9,0.0,-0.99377,1e-05,0.9445]
[1776683627936,61.68,75162.9,0.0,-0.99377,1e-05,0.9445]
[1776683628798,61.68,75160.3,0.0,-0.99378,1e-05,0.94262]
[1776683630835,61.68,75159.15,0.0,-0.99379,1e-05,0.94179]
[1776683630935,61.68,75159.15,0.0,-0.99379,1e-05,0.94179]
[1776683630979,61.68,75161.5,0.0,-0.99378,1e-05,0.94349]
[1776683631800,61.68,75161.5,0.0,-0.99378,1e-05,0.94349]
[1776683631936,61.68,75161.5,0.0,-0.99378,1e-05,0.94349]
[1776683635721,61.68,75163.65,0.0,-0.99377,1e-05,0.94504]
[1776683635935,61.68,75163.65,0.0,-0.99377,1e-05,0.94504]
[1776683635995,61.68,75164.57,0.0,-0.99376,1e-05,0.94571]
[1776683636853,61.68,75167.65,0.0,-0.99375,1e-05,0.94795]
[1776683638867,61.68,75173.68,0.0,-0.99371,1e-05,0.95234]
[1776683640143,61.68,75173.68,0.0,-0.99371,1e-05,0.95234]
[1776683640192,61.68,75173.68,0.0,-0.99371,1e-05,0.95234]
[1776683645917,61.68,75175.47,0.0,-0.9937,1e-05,0.95365]
[1776683646924,61.68,75180.18,0.0,-0.99368,1e-05,0.95709]
[1776683648625,61.68,75181.36,0.0,-0.99367,1e-05,0.95796]
[1776683648688,61.68,75181.36,0.0,-0.99367,1e-05,0.95796]
[1776683649325,61.68,75181.36,0.0,-0.99367,1e-05,0.95796]
[1776683649436,61.68,75181.36,0.0,-0.99367,1e-05,0.95796]
[1776683649537,61.68,75181.43,0.0,-0.99367,1e-05,0.95801]
[1776683654980,61.68,75183.57,0.0,-0.99366,1e-05,0.95958]
[1776683655974,61.68,75183.57,0.0,-0.99366,1e-05,0.95958]
[1776683656188,61.68,75183.57,0.0,-0.99366,1e-05,0.95958]
[1776683656494,61.68,75183.57,0.0,-0.99366,1e-05,0.95958]
[1776683656566,61.68,75184.63,0.0,-0.99365,1e-05,0.96036]
[1776683656688,61.68,75184.63,0.0,-0.99365,1e-05,0.96036]
[1776683661021,61.68,75187.43,0.0,-0.99364,1e-05,0.96242]
[1776683664043,61.68,75190.03,0.0,-0.99363,1e-05,0.96433]
[1776683665801,61.68,75190.59,0.0,-0.99362,1e-05,0.96474]
[1776683665939,61.68,75190.59,0.0,-0.99362,1e-05,0.96474]
[1776683666641,61.68,75190.61,0.0,-0.99362,1e-05,0.96476]
[1776683666687,61.68,75190.61,0.0,-0.99362,1e-05,0.96476]
[1776683668071,61.68,75195.06,0.0,-0.9936,1e-05,0.96805]
[1776683668663,61.68,75195.06,0.0,-0.9936,1e-05,0.96805]
[1776683668685,61.68,75195.06,0.0,-0.9936,1e-05,0.96805]
[1776683669040,61.68,75195.06,0.0,-0.9936,1e-05,0.96805]
[1776683669203,61.68,75195.06,0.0,-0.9936,1e-05,0.96805]
[1776683669269,61.68,75195.23,0.0,-0.9936,1e-05,0.96817]
[1776683674933,61.68,75192.92,0.0,-0.99362,1e-05,0.96515]
[1776683675202,61.68,75192.92,0.0,-0.99362,1e-05,0.96515]
[1776683675570,61.68,75192.92,0.0,-0.99362,1e-05,0.96515]
[1776683675639,61.68,75192.24,0.0,-0.99362,1e-05,0.96465]
[1776683675694,61.68,75192.24,0.0,-0.99362,1e-05,0.96465]
[1776683681162,61.68,75193.3,0.0,-0.99362,1e-05,0.96543]
[1776683686197,61.68,75193.01,0.0,-0.99362,1e-05,0.96522]
[1776683689163,61.68,75193.22,0.0,-0.99362,1e-05,0.96537]
[1776683689199,61.68,75193.22,0.0,-0.99362,1e-05,0.96537]
[1776683689217,61.68,75195.92,0.0,-0.9936,1e-05,0.96737]
[1776683689981,61.68,75195.92,0.0,-0.9936,1e-05,0.96737]
[1776683690189,61.68,75195.92,0.0,-0.9936,1e-05,0.96737]
[1776683695259,61.68,75198.58,0.0,-0.99359,1e-05,0.96933]
[1776683696021,61.68,75198.58,0.0,-0.99359,1e-05,0.96933]
[1776683696187,61.68,75198.58,0.0,-0.99359,1e-05,0.96933]
[1776683696267,61.68,75198.55,0.0,-0.99359,1e-05,0.96931]
[1776683696839,61.68,75198.55,0.0,-0.99359,1e-05,0.96931]
[1776683696939,61.68,75198.55,0.0,-0.99359,1e-05,0.96931]
[1776683701302,61.68,75207.75,0.0,-0.99354,1e-05,0.97614]
[1776683702309,61.68,75222.51,0.0,-0.99346,1e-05,0.98719]
[1776683703315,61.68,75228.53,0.0,-0.99342,1e-05,0.99172]
[1776683705330,61.68,75229.03,0.0,-0.99342,1e-05,0.9921]
[1776683707817,61.68,75228.15,0.0,-0.99342,1e-05,0.99144]
[1776683707935,61.68,75228.15,0.0,-0.99342,1e-05,0.99144]
[1776683708351,61.68,75231.19,0.0,-0.99341,1e-05,0.99373]
[1776683709131,61.68,75231.19,0.0,-0.99341,1e-05,0.99373]
[1776683709195,61.68,75231.19,0.0,-0.99341,1e-05,0.99373]
[1776683714392,61.68,75229.68,0.0,-0.99342,1e-05,0.99259]
[1776683715400,61.68,75226.55,0.0,-0.99343,1e-05,0.99023]
[1776683716407,61.68,75224.23,0.0,-0.99345,1e-05,0.98848]
[1776683717283,61.68,75224.23,0.0,-0.99345,1e-05,0.98848]
[1776683717435,61.68,75224.23,0.0,-0.99345,1e-05,0.98848]
[1776683717537,61.68,75224.23,0.0,-0.99345,1e-05,0.98848]
[1776683718760,61.68,75225.51,0.0,-0.99344,1e-05,0.98945]
[1776683718939,61.68,75225.51,0.0,-0.99344,1e-05,0.98945]
[1776683720454,61.68,75229.01,0.0,-0.99342,1e-05,0.99208]
[1776683721445,61.68,75243.54,0.0,-0.99334,1e-05,1.0031]
[1776683722452,61.68,75243.21,0.0,-0.99334,1e-05,1.00285]
[1776683724193,61.68,75242.99,0.0,-0.99334,1e-05,1.00268]
[1776683724472,61.68,75241.83,0.0,-0.99335,1e-05,1.0018]
[1776683726274,61.68,75241.55,0.0,-0.99335,1e-05,1.00159]
[1776683726437,61.68,75241.55,0.0,-0.99335,1e-05,1.00159]
[1776683726487,61.68,75240.94,0.0,-0.99335,1e-05,1.00112]
[1776683727120,61.68,75240.94,0.0,-0.99335,1e-05,1.00112]
[1776683727191,61.68,75240.94,0.0,-0.99335,1e-05,1.00112]
[1776683732529,61.68,75240.73,0.0,-0.99336,1e-05,0.99962]
[1776683735555,61.68,75250.32,0.0,-0.99331,1e-05,1.00692]
[1776683736561,61.68,75252.51,0.0,-0.9933,1e-05,1.0086]
[1776683737851,61.68,75252.01,0.0,-0.9933,1e-05,1.00821]
[1776683737934,61.68,75252.01,0.0,-0.9933,1e-05,1.00821]
[1776683738486,61.68,75252.01,0.0,-0.9933,1e-05,1.00821]
[1776683738688,61.68,75252.01,0.0,-0.9933,1e-05,1.00821]
[1776683738576,61.68,75252.06,0.0,-0.9933,1e-05,1.00825]
[1776683740590,61.68,75255.02,0.0,-0.99328,1e-05,1.01052]
[1776683741598,61.68,75259.12,0.0,-0.99326,1e-05,1.01367]
[1776683742605,61.68,75256.59,0.0,-0.99327,1e-05,1.01172]
[1776683743499,61.68,75256.59,0.0,-0.99327,1e-05,1.01172]
[1776683743704,61.68,75256.59,0.0,-0.99327,1e-05,1.01172]
[1776683743611,61.68,75256.55,0.0,-0.99327,1e-05,1.01169]
[1776683744096,61.68,75256.55,0.0,-0.99327,1e-05,1.01169]
[1776683744194,61.68,75256.55,0.0,-0.99327,1e-05,1.01169]
[1776683744618,61.68,75256.77,0.0,-0.99327,1e-05,1.01186]
[1776683749654,61.68,75257.87,0.0,-0.99327,1e-05,1.01271]
[1776683754715,61.68,75258.72,0.0,-0.99326,1e-05,1.01336]
[1776683754936,61.68,75258.1,0.0,-0.99326,1e-05,1.01288]
[1776683755472,61.68,75258.1,0.0,-0.99326,1e-05,1.01288]
[1776683755689,61.68,75258.1,0.0,-0.99326,1e-05,1.01288]
[1776683755697,61.68,75258.03,0.0,-0.99327,1e-05,1.01283]
[1776683756704,61.68,75253.41,0.0,-0.99329,1e-05,1.00929]
[1776683757711,61.68,75250.82,0.0,-0.99331,1e-05,1.0073]
[1776683757867,61.68,75250.82,0.0,-0.99331,1e-05,1.0073]
[1776683757941,61.68,75250.82,0.0,-0.99331,1e-05,1.0073]
[1776683759725,61.68,75240.22,0.0,-0.99337,1e-05,0.99923]
[1776683760718,61.68,75240.22,0.0,-0.99337,1e-05,0.99923]
[1776683760732,61.68,75238.71,0.0,-0.99337,1e-05,0.99808]
[1776683760937,61.68,75238.71,0.0,-0.99337,1e-05,0.99808]
[1776683761295,61.68,75238.71,0.0,-0.99337,1e-05,0.99808]
[1776683761435,61.68,75238.71,0.0,-0.99337,1e-05,0.99808]
[1776683761740,61.68,75239.2,0.0,-0.99337,1e-05,0.99845]
[1776683767030,61.68,75238.91,0.0,-0.99337,1e-05,0.99823]
[1776683767193,61.68,75238.91,0.0,-0.99337,1e-05,0.99823]
[1776683767228,61.68,75237.86,0.0,-0.99338,1e-05,0.99744]
[1776683767781,61.68,75240.51,0.0,-0.99336,1e-05,0.99945]
[1776683769683,61.68,75240.51,0.0,-0.99336,1e-05,0.99945]
[1776683768789,61.68,75248.38,0.0,-0.99332,1e-05,1.00544]
[1776683769939,61.68,75248.38,0.0,-0.99332,1e-05,1.00544]
[1776683770038,61.68,75251.14,0.0,-0.9933,1e-05,1.00755]
[1776683773472,61.68,75251.72,0.0,-0.9933,1e-05,1.00799]
[1776683773696,61.68,75251.72,0.0,-0.9933,1e-05,1.00799]
[1776683773703,61.68,75251.94,0.0,-0.9933,1e-05,1.00816]
[1776683773879,61.68,75251.94,0.0,-0.9933,1e-05,1.00816]
[1776683773937,61.68,75251.94,0.0,-0.9933,1e-05,1.00816]
[1776683774038,61.68,75253.89,0.0,-0.99329,1e-05,1.00965]
[1776683777209,61.68,75254.96,0.0,-0.99328,1e-05,1.01047]
[1776683777435,61.68,75254.96,0.0,-0.99328,1e-05,1.01047]
[1776683777726,61.68,75254.96,0.0,-0.99328,1e-05,1.01047]
[1776683777761,61.68,75255.41,0.0,-0.99328,1e-05,1.01082]
[1776683777937,61.68,75255.41,0.0,-0.99328,1e-05,1.01082]
[1776683778024,61.68,75258.21,0.0,-0.99326,1e-05,1.01297]
[1776683782276,61.68,75259.18,0.0,-0.99326,1e-05,1.01371]
[1776683782777,61.68,75260.67,0.0,-0.99325,1e-05,1.01486]
[1776683782935,61.68,75260.67,0.0,-0.99325,1e-05,1.01486]
[1776683783893,61.68,75267.31,0.0,-0.99321,1e-05,1.01998]
[1776683784902,61.68,75269.21,0.0,-0.9932,1e-05,1.02144]
[1776683786916,61.68,75271.11,0.0,-0.99319,1e-05,1.02291]
[1776683790567,61.68,75272.63,0.0,-0.99318,1e-05,1.02409]
[1776683790689,61.68,75272.63,0.0,-0.99318,1e-05,1.02409]
[1776683790764,61.68,75274.97,0.0,-0.99317,1e-05,1.02591]
[1776683791950,61.68,75276.98,0.0,-0.99317,1e-05,1.02609]
[1776683796985,61.68,75278.56,0.0,-0.99316,1e-05,1.02732]
[1776683798119,61.68,75278.56,0.0,-0.99316,1e-05,1.02732]
[1776683798188,61.68,75278.56,0.0,-0.99316,1e-05,1.02732]
[1776683798204,61.68,75281.09,0.0,-0.99314,1e-05,1.02929]
[1776683801016,61.68,75285.98,0.0,-0.99311,1e-05,1.0331]
[1776683802023,61.68,75287.91,0.0,-0.9931,1e-05,1.03461]
[1776683803221,61.68,75287.91,0.0,-0.9931,1e-05,1.03461]
[1776683804849,61.68,75286.33,0.0,-0.99311,1e-05,1.03337]
[1776683805044,61.68,75286.32,0.0,-0.99311,1e-05,1.03336]
[1776683810079,61.68,75282.06,0.0,-0.99314,1e-05,1.03004]
[1776683811374,61.68,75282.06,0.0,-0.99314,1e-05,1.03004]
[1776683811437,61.68,75282.06,0.0,-0.99314,1e-05,1.03004]
[1776683811475,61.68,75278.1,0.0,-0.99316,1e-05,1.02696]
[1776683812093,61.68,75276.24,0.0,-0.99317,1e-05,1.02552]
[1776683816630,61.68,75277.76,0.0,-0.99316,1e-05,1.0267]
[1776683816693,61.68,75277.76,0.0,-0.99316,1e-05,1.0267]
[1776683816731,61.68,75279.73,0.0,-0.99315,1e-05,1.02823]
[1776683819434,61.68,75277.46,0.0,-0.99316,1e-05,1.02647]
[1776683820689,61.68,75277.46,0.0,-0.99316,1e-05,1.02647]
[1776683820791,61.68,75277.13,0.0,-0.99317,1e-05,1.02621]
[1776683821156,61.68,75271.45,0.0,-0.9932,1e-05,1.02181]
[1776683822163,61.68,75262.47,0.0,-0.99325,1e-05,1.01488]
[1776683823164,61.68,75262.47,0.0,-0.99325,1e-05,1.01488]
[1776683823189,61.68,75262.47,0.0,-0.99325,1e-05,1.01488]
[1776683823257,61.68,75261.37,0.0,-0.99326,1e-05,1.01403]
[1776683826192,61.68,75258.69,0.0,-0.99327,1e-05,1.01197]
[1776683831226,61.68,75256.32,0.0,-0.99328,1e-05,1.01016]
[1776683832234,61.68,75253.69,0.0,-0.9933,1e-05,1.00814]
[1776683833241,61.68,75244.38,0.0,-0.99335,1e-05,1.00104]
[1776683834248,61.68,75243.99,0.0,-0.99335,1e-05,1.00074]
[1776683835510,61.68,75243.99,0.0,-0.99335,1e-05,1.00074]
[1776683835689,61.68,75243.99,0.0,-0.99335,1e-05,1.00074]
[1776683836960,61.68,75243.89,0.0,-0.99335,1e-05,1.00067]
[1776683837191,61.68,75243.89,0.0,-0.99335,1e-05,1.00067]
[1776683837269,61.68,75243.81,0.0,-0.99335,1e-05,1.00061]
[1776683838276,61.68,75248.09,0.0,-0.99333,1e-05,1.00387]
[1776683843313,61.68,75247.63,0.0,-0.99333,1e-05,1.00352]
[1776683848346,61.68,75247.45,0.0,-0.99333,1e-05,1.00338]
[1776683856507,61.68,75247.35,0.0,-0.99334,1e-05,1.00195]
[1776683856687,61.68,75247.35,0.0,-0.99334,1e-05,1.00195]
[1776683862444,61.68,75237.26,0.0,-0.9934,1e-05,0.99429]
[1776683863846,61.68,75237.26,0.0,-0.9934,1e-05,0.99429]
[1776683863451,61.68,75233.2,0.0,-0.99342,1e-05,0.99122]
[1776683863943,61.68,75233.2,0.0,-0.99342,1e-05,0.99122]
[1776683865639,61.68,75233.13,0.0,-0.99342,1e-05,0.99117]
[1776683865690,61.68,75233.13,0.0,-0.99342,1e-05,0.99117]
[1776683865791,61.68,75232.95,0.0,-0.99342,1e-05,0.99104]
[1776683872064,61.68,75232.84,0.0,-0.99342,1e-05,0.99095]
[1776683872190,61.68,75232.84,0.0,-0.99342,1e-05,0.99095]
[1776683873521,61.68,75217.26,0.0,-0.99351,1e-05,0.97926]
[1776683874527,61.68,75217.19,0.0,-0.99351,1e-05,0.9792]
[1776683875535,61.68,75214.05,0.0,-0.99353,1e-05,0.97686]
[1776683876280,61.68,75214.05,0.0,-0.99353,1e-05,0.97686]
[1776683876438,61.68,75214.05,0.0,-0.99353,1e-05,0.97686]
[1776683877196,61.68,75213.44,0.0,-0.99353,1e-05,0.97641]
[1776683877434,61.68,75213.44,0.0,-0.99353,1e-05,0.97641]
[1776683877549,61.68,75213.48,0.0,-0.99353,1e-05,0.97644]
[1776683883591,61.68,75208.82,0.0,-0.99356,1e-05,0.97297]
[1776683884429,61.68,75208.82,0.0,-0.99356,1e-05,0.97297]
[1776683884436,61.68,75208.82,0.0,-0.99356,1e-05,0.97297]
[1776683890640,61.68,75208.09,0.0,-0.99356,1e-05,0.97243]
[1776683892305,61.68,75207.49,0.0,-0.99356,1e-05,0.97198]
[1776683892437,61.68,75207.49,0.0,-0.99356,1e-05,0.97198]
[1776683893260,61.68,75207.74,0.0,-0.99356,1e-05,0.97217]
[1776683893436,61.68,75207.74,0.0,-0.99356,1e-05,0.97217]
[1776683893660,61.68,75207.59,0.0,-0.99356,1e-05,0.97205]
[1776683897684,61.68,75209.5,0.0,-0.99355,1e-05,0.97347]
[1776683897690,61.68,75215.19,0.0,-0.99352,1e-05,0.97771]
[1776683897941,61.68,75215.19,0.0,-0.99352,1e-05,0.97771]
[1776683898631,61.68,75215.19,0.0,-0.99352,1e-05,0.97771]
[1776683898687,61.68,75215.19,0.0,-0.99352,1e-05,0.97771]
[1776683898697,61.68,75215.84,0.0,-0.99352,1e-05,0.9782]
[1776683903732,61.68,75215.87,0.0,-0.99352,1e-05,0.97822]
[1776683904166,61.68,75215.87,0.0,-0.99352,1e-05,0.97822]
[1776683904188,61.68,75215.87,0.0,-0.99352,1e-05,0.97822]
[1776683907434,61.68,75217.68,0.0,-0.99351,1e-05,0.97957]
[1776683907691,61.68,75217.68,0.0,-0.99351,1e-05,0.97957]
[1776683907753,61.68,75217.68,0.0,-0.99351,1e-05,0.97957]
[1776683907760,61.68,75218.5,0.0,-0.9935,1e-05,0.98018]
[1776683907935,61.68,75218.5,0.0,-0.9935,1e-05,0.98018]
[1776683911432,61.68,75220.94,0.0,-0.99349,1e-05,0.98201]
[1776683911686,61.68,75220.94,0.0,-0.99349,1e-05,0.98201]
[1776683911788,61.68,75222.69,0.0,-0.99349,1e-05,0.98199]
[1776683916824,61.68,75221.72,0.0,-0.99349,1e-05,0.98126]
[1776683918774,61.68,75221.72,0.0,-0.99349,1e-05,0.98126]
[1776683918941,61.68,75221.73,0.0,-0.99349,1e-05,0.98127]
[1776683919930,61.68,75221.68,0.0,-0.99349,1e-05,0.98123]
[1776683920188,61.68,75221.68,0.0,-0.99349,1e-05,0.98123]
[1776683920855,61.68,75222.18,0.0,-0.99349,1e-05,0.9816]
[1776683925889,61.68,75222.55,0.0,-0.99349,1e-05,0.98188]
[1776683930890,61.68,75222.08,0.0,-0.99349,1e-05,0.98153]
[1776683930924,61.68,75218.69,0.0,-0.99351,1e-05,0.97899]
[1776683930935,61.68,75218.69,0.0,-0.99351,1e-05,0.97899]
[1776683932323,61.68,75218.69,0.0,-0.99351,1e-05,0.97899]
[1776683932434,61.68,75218.69,0.0,-0.99351,1e-05,0.97899]
[1776683932891,61.68,75217.13,0.0,-0.99352,1e-05,0.97783]
[1776683937974,61.68,75216.91,0.0,-0.99352,1e-05,0.97767]
[1776683943850,61.68,75218.0,0.0,-0.99352,1e-05,0.97848]
[1776683943935,61.68,75218.0,0.0,-0.99352,1e-05,0.97848]
[1776683944907,61.68,75218.01,0.0,-0.99352,1e-05,0.97849]
[1776683944934,61.68,75218.01,0.0,-0.99352,1e-05,0.97849]
[1776683944018,61.68,75225.37,0.0,-0.99347,1e-05,0.984]
[1776683946197,61.68,75224.5,0.0,-0.99348,1e-05,0.98334]
[1776683946438,61.68,75224.5,0.0,-0.99348,1e-05,0.98334]
[1776683946448,61.68,75222.35,0.0,-0.99349,1e-05,0.98173]
[1776683947379,61.68,75222.35,0.0,-0.99349,1e-05,0.98173]
[1776683947442,61.68,75222.35,0.0,-0.99349,1e-05,0.98173]
[1776683947541,61.68,75219.45,0.0,-0.99351,1e-05,0.97956]
[1776683949056,61.68,75216.9,0.0,-0.99352,1e-05,0.97766]
[1776683951070,61.68,75214.2,0.0,-0.99354,1e-05,0.97565]
[1776683956105,61.68,75212.34,0.0,-0.99355,1e-05,0.97426]
[1776683957051,61.68,75212.34,0.0,-0.99355,1e-05,0.97426]
[1776683957189,61.68,75212.34,0.0,-0.99355,1e-05,0.97426]
[1776683959180,61.68,75212.73,0.0,-0.99354,1e-05,0.97455]
[1776683959188,61.68,75212.73,0.0,-0.99354,1e-05,0.97455]
[1776683959761,61.68,75212.73,0.0,-0.99354,1e-05,0.97455]
[1776683959935,61.68,75212.73,0.0,-0.99354,1e-05,0.97455]
[1776683959817,61.68,75222.74,0.0,-0.99349,1e-05,0.98202]
[1776683960133,61.68,75229.04,0.0,-0.99345,1e-05,0.98675]
[1776683961479,61.68,75229.04,0.0,-0.99345,1e-05,0.98675]
[1776683961696,61.68,75229.04,0.0,-0.99345,1e-05,0.98675]
[1776683961778,61.68,75228.8,0.0,-0.99346,1e-05,0.98657]
[1776683968729,61.68,75228.47,0.0,-0.99346,1e-05,0.98632]
[1776683968936,61.68,75228.47,0.0,-0.99346,1e-05,0.98632]
[1776683974230,61.68,75228.99,0.0,-0.99346,1e-05,0.98538]
[1776683975807,61.68,75228.99,0.0,-0.99346,1e-05,0.98538]
[1776683975938,61.68,75228.99,0.0,-0.99346,1e-05,0.98538]
[1776683977254,61.68,75229.58,0.0,-0.99346,1e-05,0.98582]
[1776683977435,61.68,75229.58,0.0,-0.99346,1e-05,0.98582]
[1776683977536,61.68,75230.11,0.0,-0.99346,1e-05,0.98622]
[1776683983294,61.68,75229.83,0.0,-0.99346,1e-05,0.98601]
[1776683988329,61.68,75229.65,0.0,-0.99346,1e-05,0.98587]
[1776683994370,61.68,75229.91,0.0,-0.99346,1e-05,0.98607]
[1776684000414,61.68,75229.83,0.0,-0.99346,1e-05,0.98601]
[1776684001420,61.68,75226.24,0.0,-0.99348,1e-05,0.98331]
[1776684004442,61.68,75215.34,0.0,-0.99354,1e-05,0.97517]
[1776684005449,61.68,75213.2,0.0,-0.99355,1e-05,0.97358]
[1776684006456,61.68,75198.08,0.0,-0.99363,1e-05,0.96238]
[1776684007626,61.68,75198.08,0.0,-0.99363,1e-05,0.96238]
[1776684007690,61.68,75198.08,0.0,-0.99363,1e-05,0.96238]
[1776684007775,61.68,75198.05,0.0,-0.99363,1e-05,0.96236]
[1776684009477,61.68,75194.99,0.0,-0.99365,1e-05,0.96011]
[1776684010484,61.68,75190.72,0.0,-0.99367,1e-05,0.95698]
[1776684011362,61.68,75190.72,0.0,-0.99367,1e-05,0.95698]
[1776684011440,61.68,75190.72,0.0,-0.99367,1e-05,0.95698]
[1776684011491,61.68,75190.99,0.0,-0.99367,1e-05,0.95717]
[1776684016526,61.68,75181.24,0.0,-0.99372,1e-05,0.95005]
[1776684017533,61.68,75181.08,0.0,-0.99372,1e-05,0.94993]
[1776684020418,61.68,75181.42,0.0,-0.99372,1e-05,0.95018]
[1776684020437,61.68,75181.42,0.0,-0.99372,1e-05,0.95018]
[1776684020554,61.68,75179.88,0.0,-0.99373,1e-05,0.94906]
[1776684021561,61.68,75172.71,0.0,-0.99377,1e-05,0.94385]
[1776684022568,61.68,75171.15,0.0,-0.99378,1e-05,0.94272]
[1776684024524,61.68,75171.43,0.0,-0.99378,1e-05,0.94292]
[1776684024689,61.68,75171.43,0.0,-0.99378,1e-05,0.94292]
[1776684031632,61.68,75171.83,0.0,-0.99378,1e-05,0.94191]
[1776684032639,61.68,75166.03,0.0,-0.99381,1e-05,0.93773]
[1776684034666,61.68,75166.1,0.0,-0.99381,1e-05,0.93778]
[1776684034703,61.68,75166.1,0.0,-0.99381,1e-05,0.93778]
[1776684034803,61.68,75161.27,0.0,-0.99384,1e-05,0.9343]
[1776684037674,61.68,75151.26,0.0,-0.99389,1e-05,0.92713]
[1776684038681,61.68,75152.93,0.0,-0.99388,1e-05,0.92832]
[1776684043717,61.68,75154.54,0.0,-0.99387,1e-05,0.92947]
[1776684049759,61.68,75154.08,0.0,-0.99387,1e-05,0.92914]
[1776684053786,61.68,75149.71,0.0,-0.9939,1e-05,0.92602]
[1776684054794,61.68,75145.5,0.0,-0.99392,1e-05,0.92302]
[1776684057816,61.68,75131.71,0.0,-0.99399,1e-05,0.91325]
[1776684058824,61.68,75123.15,0.0,-0.99403,1e-05,0.90723]
[1776684059831,61.68,75120.18,0.0,-0.99405,1e-05,0.90514]
[1776684060839,61.68,75113.92,0.0,-0.99408,1e-05,0.90077]
[1776684061845,61.68,75108.04,0.0,-0.99411,1e-05,0.89668]
[1776684062852,61.68,75097.78,0.0,-0.99416,1e-05,0.88957]
[1776684063858,61.68,75094.11,0.0,-0.99418,1e-05,0.88704]
[1776684067355,61.68,75094.3,0.0,-0.99418,1e-05,0.88717]
[1776684067435,61.68,75094.3,0.0,-0.99418,1e-05,0.88717]
[1776684070907,61.68,75089.48,0.0,-0.9942,0.0,0.88386]
[1776684072019,61.68,75089.48,0.0,-0.9942,0.0,0.88386]
[1776684072191,61.68,75087.91,0.0,-0.99421,0.0,0.88278]
[1776684073226,61.68,75088.18,0.0,-0.99421,0.0,0.88297]
[1776684073435,61.68,75088.18,0.0,-0.99421,0.0,0.88297]
[1776684073929,61.68,75088.25,0.0,-0.99421,0.0,0.88301]
[1776684075943,61.68,75091.06,0.0,-0.9942,0.0,0.88494]
[1776684080979,61.68,75094.69,0.0,-0.99418,1e-05,0.88744]
[1776684082061,61.68,75097.01,0.0,-0.99417,1e-05,0.88904]
[1776684082993,61.68,75101.35,0.0,-0.99415,1e-05,0.89204]
[1776684083941,61.68,75101.35,0.0,-0.99415,1e-05,0.89204]
[1776684084000,61.68,75108.11,0.0,-0.99411,1e-05,0.89673]
[1776684085008,61.68,75110.99,0.0,-0.9941,1e-05,0.89873]
[1776684086015,61.68,75105.99,0.0,-0.99412,1e-05,0.89525]
[1776684086102,61.68,75105.99,0.0,-0.99412,1e-05,0.89525]
[1776684086188,61.68,75105.99,0.0,-0.99412,1e-05,0.89525]
[1776684087022,61.68,75104.17,0.0,-0.99413,1e-05,0.89399]
[1776684087335,61.68,75104.17,0.0,-0.99413,1e-05,0.89399]
[1776684087444,61.68,75104.17,0.0,-0.99413,1e-05,0.89399]
[1776684090059,61.68,75106.6,0.0,-0.99412,1e-05,0.89568]
[1776684092706,61.68,75106.04,0.0,-0.99413,1e-05,0.89404]
[1776684092938,61.68,75106.04,0.0,-0.99413,1e-05,0.89404]
[1776684092981,61.68,75106.04,0.0,-0.99413,1e-05,0.89404]
[1776684093081,61.68,75106.42,0.0,-0.99413,1e-05,0.89431]
[1776684093190,61.68,75106.42,0.0,-0.99413,1e-05,0.89431]
[1776684099031,61.68,75106.85,0.0,-0.99413,1e-05,0.8946]
[1776684099037,61.68,75107.11,0.0,-0.99412,1e-05,0.89478]
[1776684099198,61.68,75107.11,0.0,-0.99412,1e-05,0.89478]
[1776684099316,61.68,75107.11,0.0,-0.99412,1e-05,0.89478]
[1776684099437,61.68,75107.11,0.0,-0.99412,1e-05,0.89478]
[1776684103725,61.68,75108.79,0.0,-0.99412,1e-05,0.89595]
[1776684103854,61.68,75108.79,0.0,-0.99412,1e-05,0.89595]
[1776684103936,61.68,75108.79,0.0,-0.99412,1e-05,0.89595]
[1776684103955,61.68,75108.27,0.0,-0.99412,1e-05,0.89559]
[1776684110199,61.68,75108.63,0.0,-0.99412,1e-05,0.89584]
[1776684112115,61.68,75108.63,0.0,-0.99412,1e-05,0.89584]
[1776684112193,61.68,75108.88,0.0,-0.99412,1e-05,0.89601]
[1776684112337,61.68,75108.88,0.0,-0.99412,1e-05,0.89601]
[1776684112441,61.68,75108.88,0.0,-0.99412,1e-05,0.89601]
[1776684112444,61.68,75108.91,0.0,-0.99412,1e-05,0.89603]
[1776684115108,61.68,75108.91,0.0,-0.99412,1e-05,0.89603]
[1776684114231,61.68,75115.2,0.0,-0.99408,1e-05,0.90041]
[1776684115171,61.68,75115.2,0.0,-0.99408,1e-05,0.90041]
[1776684115194,61.68,75115.2,0.0,-0.99408,1e-05,0.90041]
[1776684115237,61.68,75124.63,0.0,-0.99404,1e-05,0.90701]
[1776684116245,61.68,75128.06,0.0,-0.99402,1e-05,0.90941]
[1776684117252,61.68,75128.21,0.0,-0.99402,1e-05,0.90952]
[1776684118208,61.68,75128.21,0.0,-0.99402,1e-05,0.90952]
[1776684118287,61.68,75128.21,0.0,-0.99402,1e-05,0.90952]
[1776684118437,61.68,75128.21,0.0,-0.99402,1e-05,0.90952]
[1776684118536,61.68,75127.03,0.0,-0.99402,1e-05,0.90869]
[1776684119266,61.68,75121.62,0.0,-0.99405,1e-05,0.9049]
[1776684122638,61.68,75119.69,0.0,-0.99406,1e-05,0.90355]
[1776684122690,61.68,75119.69,0.0,-0.99406,1e-05,0.90355]
[1776684122755,61.68,75119.69,0.0,-0.99406,1e-05,0.90355]
[1776684122935,61.68,75119.69,0.0,-0.99406,1e-05,0.90355]
[1776684123036,61.68,75119.14,0.0,-0.99406,1e-05,0.90316]
[1776684126314,61.68,75121.76,0.0,-0.99405,1e-05,0.90499]
[1776684127322,61.68,75130.8,0.0,-0.994,1e-05,0.91134]
[1776684129029,61.68,75130.8,0.0,-0.994,1e-05,0.91134]
[1776684129130,61.68,75136.66,0.0,-0.99397,1e-05,0.91548]
[1776684129191,61.68,75136.66,0.0,-0.99397,1e-05,0.91548]
[1776684129425,61.68,75136.66,0.0,-0.99397,1e-05,0.91548]
[1776684129436,61.68,75136.66,0.0,-0.99397,1e-05,0.91548]
[1776684135386,61.68,75137.0,0.0,-0.99397,1e-05,0.91572]
[1776684138407,61.68,75132.78,0.0,-0.99399,1e-05,0.91274]
[1776684140228,61.68,75131.63,0.0,-0.994,1e-05,0.91193]
[1776684140405,61.68,75131.63,0.0,-0.994,1e-05,0.91193]
[1776684140436,61.68,75131.63,0.0,-0.994,1e-05,0.91193]
[1776684140463,61.68,75131.56,0.0,-0.994,1e-05,0.91188]
[1776684142434,61.68,75128.77,0.0,-0.99401,1e-05,0.90991]
[1776684143866,61.68,75128.77,0.0,-0.99401,1e-05,0.90991]
[1776684143938,61.68,75128.77,0.0,-0.99401,1e-05,0.90991]
[1776684143972,61.68,75128.77,0.0,-0.99401,1e-05,0.90991]
[1776684144073,61.68,75126.36,0.0,-0.99403,1e-05,0.90822]
[1776684144199,61.68,75126.36,0.0,-0.99403,1e-05,0.90822]
[1776684146705,61.68,75127.1,0.0,-0.99402,1e-05,0.90874]
[1776684146811,61.68,75127.1,0.0,-0.99402,1e-05,0.90874]
[1776684146939,61.68,75127.1,0.0,-0.99402,1e-05,0.90874]
[1776684147030,61.68,75128.55,0.0,-0.99402,1e-05,0.90976]
[1776684149484,61.68,75131.56,0.0,-0.994,1e-05,0.91188]
[1776684150616,61.68,75131.56,0.0,-0.994,1e-05,0.91188]
[1776684150689,61.68,75131.56,0.0,-0.994,1e-05,0.91188]
[1776684150799,61.68,75131.56,0.0,-0.994,1e-05,0.91188]
[1776684150940,61.68,75131.56,0.0,-0.994,1e-05,0.91188]
[1776684151007,61.68,75133.6,0.0,-0.994,1e-05,0.91205]
[1776684152505,61.68,75136.2,0.0,-0.99398,1e-05,0.91389]
[1776684153512,61.68,75139.45,0.0,-0.99397,1e-05,0.91618]
[1776684154519,61.68,75141.74,0.0,-0.99396,1e-05,0.9178]
[1776684155181,61.68,75141.74,0.0,-0.99396,1e-05,0.9178]
[1776684155290,61.68,75141.74,0.0,-0.99396,1e-05,0.9178]
[1776684155436,61.68,75141.74,0.0,-0.99396,1e-05,0.9178]
[1776684155525,61.68,75135.98,0.0,-0.99399,1e-05,0.91373]
[1776684156791,61.68,75135.98,0.0,-0.99399,1e-05,0.91373]
[1776684156884,61.68,75135.98,0.0,-0.99399,1e-05,0.91373]
[1776684156942,61.68,75135.98,0.0,-0.99399,1e-05,0.91373]
[1776684156994,61.68,75134.2,0.0,-0.99399,1e-05,0.91247]
[1776684159554,61.68,75148.31,0.0,-0.99392,1e-05,0.92247]
[1776684160561,61.68,75154.43,0.0,-0.99389,1e-05,0.92683]
[1776684163277,61.68,75155.11,0.0,-0.99389,1e-05,0.92732]
[1776684163436,61.68,75155.11,0.0,-0.99389,1e-05,0.92732]
[1776684163493,61.68,75155.11,0.0,-0.99389,1e-05,0.92732]
[1776684163692,61.68,75155.11,0.0,-0.99389,1e-05,0.92732]
[1776684163717,61.68,75156.98,0.0,-0.99388,1e-05,0.92865]
[1776684164590,61.68,75159.73,0.0,-0.99386,1e-05,0.93062]
[1776684165914,61.68,75159.73,0.0,-0.99386,1e-05,0.93062]
[1776684165936,61.68,75159.73,0.0,-0.99386,1e-05,0.93062]
[1776684166020,61.68,75161.12,0.0,-0.99385,1e-05,0.93162]
[1776684169626,61.68,75158.39,0.0,-0.99387,1e-05,0.92966]
[1776684172135,61.68,75157.77,0.0,-0.99387,1e-05,0.92922]
[1776684172196,61.68,75158.09,0.0,-0.99387,1e-05,0.92945]
[1776684176903,61.68,75156.44,0.0,-0.99388,1e-05,0.92827]
[1776684176938,61.68,75156.44,0.0,-0.99388,1e-05,0.92827]
[1776684177021,61.68,75156.44,0.0,-0.99388,1e-05,0.92827]
[1776684177189,61.68,75156.44,0.0,-0.99388,1e-05,0.92827]
[1776684177122,61.68,75151.71,0.0,-0.9939,1e-05,0.92489]
[1776684182028,61.68,75151.95,0.0,-0.9939,1e-05,0.92506]
[1776684182159,61.68,75151.95,0.0,-0.9939,1e-05,0.92506]
[1776684182202,61.68,75147.59,0.0,-0.99393,1e-05,0.92196]
[1776684182717,61.68,75146.18,0.0,-0.99393,1e-05,0.92095]
[1776684190773,61.68,75143.36,0.0,-0.99395,1e-05,0.91895]
[1776684195808,61.68,75145.29,0.0,-0.99394,1e-05,0.92032]
[1776684197197,61.68,75145.29,0.0,-0.99394,1e-05,0.92032]
[1776684197439,61.68,75145.0,0.0,-0.99394,1e-05,0.92012]
[1776684197445,61.68,75145.0,0.0,-0.99394,1e-05,0.92012]
[1776684197695,61.68,75145.0,0.0,-0.99394,1e-05,0.92012]
[1776684197822,61.68,75144.86,0.0,-0.99394,1e-05,0.92002]
[1776684199836,61.68,75151.44,0.0,-0.99391,1e-05,0.9247]
[1776684201850,61.68,75151.83,0.0,-0.9939,1e-05,0.92498]
[1776684203308,61.68,75152.6,0.0,-0.9939,1e-05,0.92553]
[1776684203436,61.68,75152.6,0.0,-0.9939,1e-05,0.92553]
[1776684203459,61.68,75152.6,0.0,-0.9939,1e-05,0.92553]
[1776684203701,61.68,75152.6,0.0,-0.9939,1e-05,0.92553]
[1776684203777,61.68,75152.6,0.0,-0.9939,1e-05,0.92553]
[1776684207892,61.68,75149.91,0.0,-0.99391,1e-05,0.92361]
[1776684208924,61.68,75149.91,0.0,-0.99391,1e-05,0.92361]
[1776684208936,61.68,75149.91,0.0,-0.99391,1e-05,0.92361]
[1776684209143,61.68,75149.91,0.0,-0.99391,1e-05,0.92361]
[1776684209190,61.68,75149.91,0.0,-0.99391,1e-05,0.92361]
[1776684208986,61.68,75149.44,0.0,-0.99392,1e-05,0.92327]
[1776684215948,61.68,75151.37,0.0,-0.99391,1e-05,0.92337]
[1776684216316,61.68,75151.37,0.0,-0.99391,1e-05,0.92337]
[1776684216436,61.68,75151.37,0.0,-0.99391,1e-05,0.92337]
[1776684216477,61.68,75151.37,0.0,-0.99391,1e-05,0.92337]
[1776684216695,61.68,75151.37,0.0,-0.99391,1e-05,0.92337]
[1776684216955,61.68,75151.74,0.0,-0.99391,1e-05,0.92364]
[1776684218969,61.68,75149.32,0.0,-0.99392,1e-05,0.92191]
[1776684219841,61.68,75149.32,0.0,-0.99392,1e-05,0.92191]
[1776684219940,61.68,75149.32,0.0,-0.99392,1e-05,0.92191]
[1776684219976,61.68,75143.14,0.0,-0.99396,1e-05,0.91753]
[1776684220801,61.68,75143.14,0.0,-0.99396,1e-05,0.91753]
[1776684220941,61.68,75143.14,0.0,-0.99396,1e-05,0.91753]
[1776684220983,61.68,75137.97,0.0,-0.99398,1e-05,0.91387]
[1776684227030,61.68,75137.89,0.0,-0.99398,1e-05,0.91381]
[1776684230165,61.68,75137.86,0.0,-0.99398,1e-05,0.91379]
[1776684230192,61.68,75137.86,0.0,-0.99398,1e-05,0.91379]
[1776684230550,61.68,75137.61,0.0,-0.99398,1e-05,0.91362]
[1776684230690,61.68,75137.61,0.0,-0.99398,1e-05,0.91362]
[1776684231058,61.68,75138.12,0.0,-0.99398,1e-05,0.91398]
[1776684233072,61.68,75141.36,0.0,-0.99397,1e-05,0.91627]
[1776684234058,61.68,75141.36,0.0,-0.99397,1e-05,0.91627]
[1776684234197,61.68,75141.36,0.0,-0.99397,1e-05,0.91627]
[1776684234079,61.68,75146.86,0.0,-0.99394,1e-05,0.92016]
[1776684234590,61.68,75146.86,0.0,-0.99394,1e-05,0.92016]
[1776684234693,61.68,75146.86,0.0,-0.99394,1e-05,0.92016]
[1776684239671,61.68,75148.56,0.0,-0.99393,1e-05,0.92137]
[1776684239687,61.68,75148.56,0.0,-0.99393,1e-05,0.92137]
[1776684239821,61.68,75148.56,0.0,-0.99393,1e-05,0.92137]
[1776684239937,61.68,75148.56,0.0,-0.99393,1e-05,0.92137]
[1776684240122,61.68,75148.24,0.0,-0.99393,1e-05,0.92114]
[1776684241131,61.68,75153.12,0.0,-0.9939,1e-05,0.92462]
[1776684242135,61.68,75163.52,0.0,-0.99385,1e-05,0.93206]
[1776684243144,61.68,75171.11,0.0,-0.99381,1e-05,0.93752]
[1776684243950,61.68,75171.11,0.0,-0.99381,1e-05,0.93752]
[1776684244192,61.68,75171.11,0.0,-0.99381,1e-05,0.93752]
[1776684244200,61.68,75171.11,0.0,-0.99381,1e-05,0.93752]
[1776684244247,61.68,75171.32,0.0,-0.99381,1e-05,0.93767]
[1776684244438,61.68,75171.32,0.0,-0.99381,1e-05,0.93767]
[1776684247172,61.68,75175.03,0.0,-0.99379,1e-05,0.94035]
[1776684248353,61.68,75175.53,0.0,-0.99379,1e-05,0.94071]
[1776684248436,61.68,75175.53,0.0,-0.99379,1e-05,0.94071]
[1776684248566,61.68,75175.53,0.0,-0.99379,1e-05,0.94071]
[1776684248688,61.68,75175.53,0.0,-0.99379,1e-05,0.94071]
[1776684249186,61.68,75176.06,0.0,-0.99378,1e-05,0.94109]
[1776684254221,61.68,75175.69,0.0,-0.99379,1e-05,0.94083]
[1776684256235,61.68,75177.71,0.0,-0.99378,1e-05,0.94229]
[1776684257967,61.68,75177.56,0.0,-0.99378,1e-05,0.94218]
[1776684258190,61.68,75177.56,0.0,-0.99378,1e-05,0.94218]
[1776684258237,61.68,75177.56,0.0,-0.99378,1e-05,0.94218]
[1776684258249,61.68,75178.16,0.0,-0.99377,1e-05,0.94262]
[1776684258437,61.68,75178.16,0.0,-0.99377,1e-05,0.94262]
[1776684261270,61.68,75183.86,0.0,-0.99374,1e-05,0.94675]
[1776684266307,61.68,75183.51,0.0,-0.99374,1e-05,0.9465]
[1776684268857,61.68,75182.65,0.0,-0.99375,1e-05,0.94587]
[1776684268942,61.68,75182.65,0.0,-0.99375,1e-05,0.94587]
[1776684269130,61.68,75182.65,0.0,-0.99375,1e-05,0.94587]
[1776684269191,61.68,75182.65,0.0,-0.99375,1e-05,0.94587]
[1776684269190,61.68,75180.39,0.0,-0.99376,1e-05,0.94423]
[1776684274363,61.68,75180.98,0.0,-0.99377,1e-05,0.94336]
[1776684275587,61.68,75180.98,0.0,-0.99377,1e-05,0.94336]
[1776684275687,61.68,75180.98,0.0,-0.99377,1e-05,0.94336]
[1776684275913,61.68,75180.98,0.0,-0.99377,1e-05,0.94336]
[1776684275936,61.68,75180.98,0.0,-0.99377,1e-05,0.94336]
[1776684275956,61.68,75180.5,0.0,-0.99377,1e-05,0.94302]
[1776684282287,61.68,75179.93,0.0,-0.99377,1e-05,0.9426]
[1776684282436,61.68,75179.93,0.0,-0.99377,1e-05,0.9426]
[1776684282608,61.68,75179.93,0.0,-0.99377,1e-05,0.9426]
[1776684282691,61.68,75179.93,0.0,-0.99377,1e-05,0.9426]
[1776684282791,61.68,75183.5,0.0,-0.99375,1e-05,0.94519]
[1776684286084,61.68,75182.87,0.0,-0.99376,1e-05,0.94473]
[1776684286187,61.68,75182.87,0.0,-0.99376,1e-05,0.94473]
[1776684286274,61.68,75182.87,0.0,-0.99376,1e-05,0.94473]
[1776684286242,61.68,75182.69,0.0,-0.99376,1e-05,0.9446]
[1776684286437,61.68,75182.69,0.0,-0.99376,1e-05,0.9446]
[1776684289468,61.68,75188.95,0.0,-0.99372,1e-05,0.94916]
[1776684290475,61.68,75226.55,0.0,-0.99352,1e-05,0.97689]
[1776684291482,61.68,75228.88,0.0,-0.99351,1e-05,0.97863]
[1776684292489,61.68,75230.14,0.0,-0.9935,1e-05,0.97957]
[1776684294161,61.68,75230.14,0.0,-0.9935,1e-05,0.97957]
[1776684294251,61.68,75229.74,0.0,-0.9935,1e-05,0.97927]
[1776684296192,61.68,75229.67,0.0,-0.9935,1e-05,0.97922]
[1776684296293,61.68,75230.28,0.0,-0.9935,1e-05,0.97967]
[1776684299537,61.68,75226.76,0.0,-0.99352,1e-05,0.97704]
[1776684301552,61.68,75219.74,0.0,-0.99356,1e-05,0.97181]
[1776684302842,61.68,75219.74,0.0,-0.99356,1e-05,0.97181]
[1776684302935,61.68,75219.74,0.0,-0.99356,1e-05,0.97181]
[1776684303316,61.68,75219.74,0.0,-0.99356,1e-05,0.97181]
[1776684302943,61.68,75221.89,0.0,-0.99355,1e-05,0.97341]
[1776684303435,61.68,75221.89,0.0,-0.99355,1e-05,0.97341]
[1776684309607,61.68,75222.33,0.0,-0.99354,1e-05,0.97374]
[1776684310950,61.68,75222.33,0.0,-0.99354,1e-05,0.97374]
[1776684311188,61.68,75222.33,0.0,-0.99354,1e-05,0.97374]
[1776684311279,61.68,75224.09,0.0,-0.99353,1e-05,0.97505]
[1776684311508,61.68,75224.09,0.0,-0.99353,1e-05,0.97505]
[1776684311704,61.68,75224.09,0.0,-0.99353,1e-05,0.97505]
[1776684312629,61.68,75227.47,0.0,-0.99351,1e-05,0.97757]
[1776684313636,61.68,75233.05,0.0,-0.99348,1e-05,0.98175]
[1776684314642,61.68,75233.05,0.0,-0.99348,1e-05,0.98175]
[1776684314692,61.68,75233.05,0.0,-0.99348,1e-05,0.98175]
[1776684315062,61.68,75233.05,0.0,-0.99348,1e-05,0.98175]
[1776684315202,61.68,75233.05,0.0,-0.99348,1e-05,0.98175]
[1776684315215,61.68,75238.6,0.0,-0.99345,1e-05,0.98591]
[1776684316657,61.68,75240.45,0.0,-0.99344,1e-05,0.9873]
[1776684317664,61.68,75248.01,0.0,-0.9934,1e-05,0.99301]
[1776684318671,61.68,75252.95,0.0,-0.99337,1e-05,0.99675]
[1776684319684,61.68,75256.33,0.0,-0.99335,1e-05,0.99932]
[1776684320825,61.68,75256.33,0.0,-0.99335,1e-05,0.99932]
[1776684320935,61.68,75256.33,0.0,-0.99335,1e-05,0.99932]
[1776684321009,61.68,75260.8,0.0,-0.99333,1e-05,1.00272]
[1776684321492,61.68,75260.8,0.0,-0.99333,1e-05,1.00272]
[1776684321700,61.68,75260.8,0.0,-0.99333,1e-05,1.00272]
[1776684325720,61.68,75241.93,0.0,-0.99343,1e-05,0.98842]
[1776684326727,61.68,75229.97,0.0,-0.9935,1e-05,0.97944]
[1776684327734,61.68,75227.49,0.0,-0.99351,1e-05,0.97759]
[1776684329583,61.68,75227.25,0.0,-0.99352,1e-05,0.97741]
[1776684329687,61.68,75227.25,0.0,-0.99352,1e-05,0.97741]
[1776684333556,61.68,75226.98,0.0,-0.99352,1e-05,0.97721]
[1776684333786,61.68,75232.98,0.0,-0.99349,1e-05,0.98036]
[1776684334754,61.68,75232.98,0.0,-0.99349,1e-05,0.98036]
[1776684334855,61.68,75232.98,0.0,-0.99349,1e-05,0.98036]
[1776684334987,61.68,75232.98,0.0,-0.99349,1e-05,0.98036]
[1776684335131,61.68,75232.98,0.0,-0.99349,1e-05,0.98036]
[1776684335195,61.68,75236.92,0.0,-0.99347,1e-05,0.98331]
[1776684337117,61.68,75238.35,0.0,-0.99346,1e-05,0.98439]
[1776684337182,61.68,75245.56,0.0,-0.99342,1e-05,0.98981]
[1776684337813,61.68,75244.7,0.0,-0.99343,1e-05,0.98916]
[1776684342848,61.68,75244.96,0.0,-0.99343,1e-05,0.98936]
[1776684346875,61.68,75242.28,0.0,-0.99344,1e-05,0.98734]
[1776684350387,61.68,75242.1,0.0,-0.99344,1e-05,0.98721]
[1776684350435,61.68,75242.1,0.0,-0.99344,1e-05,0.98721]
[1776684353229,61.68,75242.0,0.0,-0.99344,1e-05,0.98713]
[1776684353330,61.68,75241.96,0.0,-0.99344,1e-05,0.9871]
[1776684353436,61.68,75241.96,0.0,-0.99344,1e-05,0.9871]
[1776684356906,61.68,75242.21,0.0,-0.99344,1e-05,0.98729]
[1776684356936,61.68,75242.21,0.0,-0.99344,1e-05,0.98729]
[1776684359522,61.68,75244.05,0.0,-0.99343,1e-05,0.98867]
[1776684359696,61.68,75244.05,0.0,-0.99343,1e-05,0.98867]
[1776684359968,61.68,75238.05,0.0,-0.99346,1e-05,0.98416]
[1776684362989,61.68,75225.48,0.0,-0.99353,1e-05,0.97476]
[1776684363539,61.68,75225.48,0.0,-0.99353,1e-05,0.97476]
[1776684363689,61.68,75225.48,0.0,-0.99353,1e-05,0.97476]
[1776684363996,61.68,75223.83,0.0,-0.99354,1e-05,0.97353]
[1776684366075,61.68,75223.91,0.0,-0.99354,1e-05,0.97359]
[1776684366189,61.68,75223.91,0.0,-0.99354,1e-05,0.97359]
[1776684366289,61.68,75228.82,0.0,-0.99352,1e-05,0.97725]
[1776684367839,61.68,75229.61,0.0,-0.99351,1e-05,0.97784]
[1776684367935,61.68,75229.61,0.0,-0.99351,1e-05,0.97784]
[1776684367941,61.68,75229.61,0.0,-0.99351,1e-05,0.97784]
[1776684373059,61.68,75227.35,0.0,-0.99352,1e-05,0.97615]
[1776684378094,61.68,75232.61,0.0,-0.99349,1e-05,0.98008]
[1776684378441,61.68,75232.61,0.0,-0.99349,1e-05,0.98008]
[1776684378691,61.68,75232.61,0.0,-0.99349,1e-05,0.98008]
[1776684382122,61.68,75227.97,0.0,-0.99352,1e-05,0.97661]
[1776684382533,61.68,75227.97,0.0,-0.99352,1e-05,0.97661]
[1776684382689,61.68,75227.97,0.0,-0.99352,1e-05,0.97661]
[1776684384046,61.68,75225.91,0.0,-0.99353,1e-05,0.97508]
[1776684384195,61.68,75225.91,0.0,-0.99353,1e-05,0.97508]
[1776684384288,61.68,75224.81,0.0,-0.99354,1e-05,0.97426]
[1776684390177,61.68,75224.46,0.0,-0.99354,1e-05,0.974]
[1776684391178,61.68,75224.46,0.0,-0.99354,1e-05,0.974]
[1776684391192,61.68,75224.46,0.0,-0.99354,1e-05,0.974]
[1776684395035,61.68,75225.06,0.0,-0.99355,1e-05,0.97312]
[1776684395186,61.68,75225.06,0.0,-0.99355,1e-05,0.97312]
[1776684395213,61.68,75228.22,0.0,-0.99353,1e-05,0.97547]
[1776684396723,61.68,75228.62,0.0,-0.99353,1e-05,0.97577]
[1776684396935,61.68,75228.62,0.0,-0.99353,1e-05,0.97577]
[1776684397227,61.68,75228.48,0.0,-0.99353,1e-05,0.97567]
[1776684401423,61.68,75227.65,0.0,-0.99353,1e-05,0.97505]
[1776684401435,61.68,75227.65,0.0,-0.99353,1e-05,0.97505]
[1776684406310,61.68,75228.1,0.0,-0.99353,1e-05,0.97538]
[1776684406436,61.68,75228.1,0.0,-0.99353,1e-05,0.97538]
[1776684406412,61.68,75231.18,0.0,-0.99351,1e-05,0.97768]
[1776684409312,61.68,75236.02,0.0,-0.99348,1e-05,0.9813]
[1776684410318,61.68,75238.55,0.0,-0.99347,1e-05,0.9832]
[1776684415354,61.68,75238.56,0.0,-0.99347,1e-05,0.98321]
[1776684417368,61.68,75236.09,0.0,-0.99348,1e-05,0.98135]
[1776684422403,61.68,75235.43,0.0,-0.99349,1e-05,0.98086]
[1776684423410,61.68,75238.63,0.0,-0.99347,1e-05,0.98326]
[1776684428445,61.68,75239.02,0.0,-0.99347,1e-05,0.98355]
[1776684433480,61.68,75239.02,0.0,-0.99347,1e-05,0.98355]
[1776684438515,61.68,75239.95,0.0,-0.99346,1e-05,0.98425]
[1776684443550,61.68,75240.21,0.0,-0.99346,1e-05,0.98444]
[1776684445564,61.68,75242.67,0.0,-0.99345,1e-05,0.98629]
[1776684450600,61.68,75244.12,0.0,-0.99344,1e-05,0.98739]
[1776684454628,61.68,75240.22,0.0,-0.99347,1e-05,0.98311]
[1776684457649,61.68,75242.8,0.0,-0.99346,1e-05,0.98505]
[1776684462684,61.68,75242.62,0.0,-0.99346,1e-05,0.98492]
[1776684467719,61.68,75244.31,0.0,-0.99345,1e-05,0.98619]
[1776684472754,61.68,75243.74,0.0,-0.99345,1e-05,0.98576]
[1776684477789,61.68,75240.96,0.0,-0.99347,1e-05,0.98367]
[1776684482826,61.68,75238.7,0.0,-0.99348,1e-05,0.98197]
[1776684486854,61.68,75235.05,0.0,-0.9935,1e-05,0.97924]
[1776684491890,61.68,75235.17,0.0,-0.9935,1e-05,0.97933]
[1776684496925,61.68,75237.39,0.0,-0.99349,1e-05,0.98099]
[1776684501960,61.68,75238.07,0.0,-0.99348,1e-05,0.9815]
[1776684506995,61.68,75237.78,0.0,-0.99348,1e-05,0.98128]
[1776684512033,61.68,75235.56,0.0,-0.9935,1e-05,0.97829]
[1776684517068,61.68,75234.82,0.0,-0.99351,1e-05,0.97774]
[1776684522104,61.68,75234.46,0.0,-0.99351,1e-05,0.97747]
[1776684525125,61.68,75239.82,0.0,-0.99348,1e-05,0.98148]
[1776684527138,61.68,75236.72,0.0,-0.9935,1e-05,0.97916]
[1776684532174,61.68,75228.65,0.0,-0.99354,1e-05,0.97313]
[1776684533181,61.68,75225.08,0.0,-0.99356,1e-05,0.97048]
[1776684538216,61.68,75223.71,0.0,-0.99357,1e-05,0.96946]
[1776684544258,61.68,75223.16,0.0,-0.99357,1e-05,0.96906]
[1776684549292,61.68,75224.12,0.0,-0.99357,1e-05,0.96977]
[1776684553320,61.68,75226.95,0.0,-0.99355,1e-05,0.97187]
[1776684558355,61.68,75231.18,0.0,-0.99353,1e-05,0.97502]
[1776684560370,61.68,75233.75,0.0,-0.99351,1e-05,0.97694]
[1776684563391,61.68,75237.97,0.0,-0.99349,1e-05,0.98009]
[1776684569433,61.68,75239.77,0.0,-0.99348,1e-05,0.98144]
[1776684570441,61.68,75232.96,0.0,-0.99352,1e-05,0.97635]
[1776684572453,61.68,75231.99,0.0,-0.99353,1e-05,0.97429]
[1776684577488,61.68,75232.83,0.0,-0.99353,1e-05,0.97492]
[1776684582526,61.68,75231.01,0.0,-0.99354,1e-05,0.97356]
[1776684587561,61.68,75231.53,0.0,-0.99354,1e-05,0.97395]
[1776684591589,61.68,75224.23,0.0,-0.99358,1e-05,0.96852]
[1776684592603,61.68,75211.88,0.0,-0.99364,1e-05,0.9594]
[1776684593608,61.68,75200.29,0.0,-0.9937,1e-05,0.95091]
[1776684594615,61.68,75200.64,0.0,-0.9937,1e-05,0.95116]
[1776684595622,61.68,75203.28,0.0,-0.99369,1e-05,0.95309]
[1776684596695,61.68,75202.3,0.0,-0.99369,1e-05,0.95238]
[1776684596941,61.68,75202.3,0.0,-0.99369,1e-05,0.95238]
[1776684601040,61.68,75198.4,0.0,-0.99372,1e-05,0.94953]
[1776684601196,61.68,75198.4,0.0,-0.99372,1e-05,0.94953]
[1776684601297,61.68,75197.92,0.0,-0.99372,1e-05,0.94918]
[1776684602674,61.68,75175.13,0.0,-0.99384,1e-05,0.93268]
[1776684603681,61.68,75171.06,0.0,-0.99386,1e-05,0.92976]
[1776684604688,61.68,75169.01,0.0,-0.99387,1e-05,0.92829]
[1776684607709,61.68,75165.53,0.0,-0.99389,1e-05,0.9258]
[1776684608716,61.68,75169.73,0.0,-0.99387,1e-05,0.9288]
[1776684609742,61.68,75169.73,0.0,-0.99387,1e-05,0.9288]
[1776684609936,61.68,75169.73,0.0,-0.99387,1e-05,0.9288]
[1776684613469,61.68,75170.6,0.0,-0.99386,1e-05,0.92943]
[1776684613568,61.68,75170.31,0.0,-0.99386,1e-05,0.92922]
[1776684613702,61.68,75170.31,0.0,-0.99386,1e-05,0.92922]
[1776684614757,61.68,75167.06,0.0,-0.99388,1e-05,0.92689]
[1776684619792,61.68,75167.92,0.0,-0.99388,1e-05,0.92751]
[1776684622623,61.68,75168.04,0.0,-0.99388,1e-05,0.92759]
[1776684622635,61.68,75168.71,0.0,-0.99387,1e-05,0.92807]
[1776684622694,61.68,75168.71,0.0,-0.99387,1e-05,0.92807]
[1776684627849,61.68,75167.6,0.0,-0.99388,1e-05,0.92728]
[1776684632884,61.68,75162.84,0.0,-0.99391,1e-05,0.9226]
[1776684635376,61.68,75162.27,0.0,-0.99391,1e-05,0.9222]
[1776684635916,61.68,75143.64,0.0,-0.99401,1e-05,0.90901]
[1776684636913,61.68,75139.19,0.0,-0.99403,1e-05,0.90588]
[1776684638924,61.68,75139.13,0.0,-0.99403,1e-05,0.90584]
[1776684640941,61.68,75143.38,0.0,-0.99401,1e-05,0.90883]
[1776684643962,61.68,75140.93,0.0,-0.99402,1e-05,0.9071]
[1776684646982,61.68,75138.34,0.0,-0.99404,1e-05,0.90529]
[1776684650840,61.68,75137.9,0.0,-0.99404,1e-05,0.90498]
[1776684650936,61.68,75137.9,0.0,-0.99404,1e-05,0.90498]
[1776684654137,61.68,75135.75,0.0,-0.99405,1e-05,0.90347]
[1776684654198,61.68,75135.75,0.0,-0.99405,1e-05,0.90347]
[1776684654281,61.68,75137.33,0.0,-0.99404,1e-05,0.90458]
[1776684660074,61.68,75138.7,0.0,-0.99404,1e-05,0.90554]
[1776684665109,61.68,75138.44,0.0,-0.99404,1e-05,0.90536]
[1776684670144,61.68,75131.27,0.0,-0.99407,1e-05,0.90034]
[1776684671151,61.68,75130.51,0.0,-0.99408,1e-05,0.89981]
[1776684673165,61.68,75127.94,0.0,-0.99409,1e-05,0.89802]
[1776684675179,61.68,75123.11,0.0,-0.99412,1e-05,0.89466]
[1776684676186,61.68,75117.39,0.0,-0.99414,1e-05,0.89069]
[1776684682228,61.68,75116.5,0.0,-0.99415,1e-05,0.89008]
[1776684687262,61.68,75116.83,0.0,-0.99415,1e-05,0.89031]
[1776684693306,61.68,75115.05,0.0,-0.99416,1e-05,0.88783]
[1776684698341,61.68,75115.12,0.0,-0.99416,1e-05,0.88788]
[1776684701361,61.68,75117.6,0.0,-0.99415,1e-05,0.88959]
[1776684703376,61.68,75128.38,0.0,-0.9941,1e-05,0.89707]
[1776684704382,61.68,75128.59,0.0,-0.9941,1e-05,0.89722]
[1776684709417,61.68,75129.78,0.0,-0.99409,1e-05,0.89805]
[1776684714452,61.68,75130.4,0.0,-0.99409,1e-05,0.89848]
[1776684719488,61.68,75130.0,0.0,-0.99409,1e-05,0.8982]
[1776684723516,61.68,75126.34,0.0,-0.99411,1e-05,0.89565]
[1776684728551,61.68,75124.69,0.0,-0.99412,1e-05,0.89451]
[1776684732580,61.68,75127.81,0.0,-0.9941,1e-05,0.89667]
[1776684737615,61.68,75128.27,0.0,-0.9941,1e-05,0.89699]
[1776684742649,61.68,75129.75,0.0,-0.99409,1e-05,0.89802]
[1776684747685,61.68,75126.03,0.0,-0.99411,1e-05,0.89544]
[1776684752723,61.68,75124.76,0.0,-0.99412,1e-05,0.8933]
[1776684757758,61.68,75125.3,0.0,-0.99412,1e-05,0.89368]
[1776684762793,61.68,75128.78,0.0,-0.9941,1e-05,0.8961]
[1776684768838,61.68,75147.79,0.0,-0.99401,1e-05,0.9094]
[1776684769081,61.68,75147.79,0.0,-0.99401,1e-05,0.9094]
[1776684769843,61.68,75196.37,0.0,-0.99375,1e-05,0.94414]
[1776684770855,61.68,75213.44,0.0,-0.99366,1e-05,0.95661]
[1776684771869,61.68,75190.82,0.0,-0.99378,1e-05,0.94012]
[1776684772995,61.68,75190.82,0.0,-0.99378,1e-05,0.94012]
[1776684773264,61.68,75190.82,0.0,-0.99378,1e-05,0.94012]
[1776684773350,61.68,75194.75,0.0,-0.99376,1e-05,0.94297]
[1776684775893,61.68,75192.08,0.0,-0.99377,1e-05,0.94103]
[1776684777056,61.68,75192.08,0.0,-0.99377,1e-05,0.94103]
[1776684777907,61.68,75179.95,0.0,-0.99384,1e-05,0.93228]
[1776684778914,61.68,75175.73,0.0,-0.99386,1e-05,0.92925]
[1776684780762,61.68,75175.73,0.0,-0.99386,1e-05,0.92925]
[1776684780774,61.68,75174.76,0.0,-0.99387,1e-05,0.92855]
[1776684781124,61.68,75174.76,0.0,-0.99387,1e-05,0.92855]
[1776684784956,61.68,75177.92,0.0,-0.99385,1e-05,0.93082]
[1776684785963,61.68,75182.21,0.0,-0.99383,1e-05,0.9339]
[1776684786970,61.68,75185.59,0.0,-0.99381,1e-05,0.93634]
[1776684788985,61.68,75186.44,0.0,-0.9938,1e-05,0.93695]
[1776684792979,61.68,75185.84,0.0,-0.99381,1e-05,0.93652]
[1776684793189,61.68,75185.84,0.0,-0.99381,1e-05,0.93652]
[1776684793466,61.68,75185.84,0.0,-0.99381,1e-05,0.93652]
[1776684793567,61.68,75186.94,0.0,-0.9938,1e-05,0.93731]
[1776684794020,61.68,75190.3,0.0,-0.99378,1e-05,0.93974]
[1776684795193,61.68,75190.3,0.0,-0.99378,1e-05,0.93974]
[1776684795204,61.68,75196.08,0.0,-0.99375,1e-05,0.94393]
[1776684797041,61.68,75198.81,0.0,-0.99374,1e-05,0.94592]
[1776684800061,61.68,75212.85,0.0,-0.99366,1e-05,0.95617]
[1776684801069,61.68,75213.66,0.0,-0.99366,1e-05,0.95677]
[1776684802076,61.68,75232.63,0.0,-0.99356,1e-05,0.97078]
[1776684803083,61.68,75236.83,0.0,-0.99353,1e-05,0.97391]
[1776684805097,61.68,75234.11,0.0,-0.99355,1e-05,0.97188]
[1776684807111,61.68,75231.28,0.0,-0.99356,1e-05,0.96978]
[1776684808278,61.68,75231.28,0.0,-0.99356,1e-05,0.96978]
[1776684808436,61.68,75231.28,0.0,-0.99356,1e-05,0.96978]
[1776684808719,61.68,75231.13,0.0,-0.99356,1e-05,0.96967]
[1776684809126,61.68,75233.7,0.0,-0.99355,1e-05,0.97158]
[1776684810133,61.68,75236.73,0.0,-0.99353,1e-05,0.97383]
[1776684811146,61.68,75242.94,0.0,-0.99351,1e-05,0.97714]
[1776684812152,61.68,75269.41,0.0,-0.99336,1e-05,0.99708]
[1776684813168,61.68,75275.18,0.0,-0.99333,1e-05,1.00148]
[1776684814170,61.68,75261.71,0.0,-0.9934,1e-05,0.99125]
[1776684815177,61.68,75254.31,0.0,-0.99344,1e-05,0.98566]
[1776684816184,61.68,75253.88,0.0,-0.99345,1e-05,0.98534]
[1776684819205,61.68,75246.67,0.0,-0.99349,1e-05,0.97993]
[1776684820722,61.68,75246.67,0.0,-0.99349,1e-05,0.97993]
[1776684820808,61.68,75243.21,0.0,-0.99351,1e-05,0.97734]
[1776684823201,61.68,75241.49,0.0,-0.99352,1e-05,0.97605]
[1776684824241,61.68,75248.92,0.0,-0.99347,1e-05,0.98161]
[1776684825248,61.68,75258.34,0.0,-0.99342,1e-05,0.9887]
[1776684826255,61.68,75261.33,0.0,-0.9934,1e-05,0.99096]
[1776684828574,61.68,75259.6,0.0,-0.99341,1e-05,0.98965]
[1776684828686,61.68,75259.6,0.0,-0.99341,1e-05,0.98965]
[1776684829117,61.68,75258.63,0.0,-0.99342,1e-05,0.98892]
[1776684829142,61.68,75258.63,0.0,-0.99342,1e-05,0.98892]
[1776684829276,61.68,75255.25,0.0,-0.99344,1e-05,0.98637]
[1776684830283,61.68,75248.79,0.0,-0.99347,1e-05,0.98152]
[1776684831735,61.68,75248.79,0.0,-0.99347,1e-05,0.98152]
[1776684831798,61.68,75248.79,0.0,-0.99347,1e-05,0.98152]
[1776684831936,61.68,75247.0,0.0,-0.99348,1e-05,0.98017]
[1776684837137,61.68,75244.44,0.0,-0.9935,1e-05,0.97826]
[1776684837149,61.68,75244.44,0.0,-0.9935,1e-05,0.97826]
[1776684837191,61.68,75244.44,0.0,-0.9935,1e-05,0.97826]
[1776684837334,61.68,75242.46,0.0,-0.99351,1e-05,0.97678]
[1776684840353,61.68,75238.46,0.0,-0.99353,1e-05,0.97379]
[1776684843588,61.68,75240.4,0.0,-0.99352,1e-05,0.97524]
[1776684843690,61.68,75240.4,0.0,-0.99352,1e-05,0.97524]
[1776684843698,61.68,75240.4,0.0,-0.99352,1e-05,0.97524]
[1776684843935,61.68,75240.4,0.0,-0.99352,1e-05,0.97524]
[1776684843794,61.68,75240.83,0.0,-0.99352,1e-05,0.97556]
[1776684845388,61.68,75245.88,0.0,-0.99349,1e-05,0.97934]
[1776684846395,61.68,75248.48,0.0,-0.99348,1e-05,0.98128]
[1776684847386,61.68,75248.48,0.0,-0.99348,1e-05,0.98128]
[1776684847437,61.68,75248.48,0.0,-0.99348,1e-05,0.98128]
[1776684847476,61.68,75251.11,0.0,-0.99346,1e-05,0.98326]
[1776684850242,61.68,75253.37,0.0,-0.99345,1e-05,0.98496]
[1776684850255,61.68,75253.37,0.0,-0.99345,1e-05,0.98496]
[1776684850435,61.68,75253.37,0.0,-0.99345,1e-05,0.98496]
[1776684850518,61.68,75255.28,0.0,-0.99344,1e-05,0.98639]
[1776684852437,61.68,75250.43,0.0,-0.99347,1e-05,0.98275]
[1776684853953,61.68,75249.06,0.0,-0.99347,1e-05,0.98172]
[1776684854069,61.68,75249.06,0.0,-0.99347,1e-05,0.98172]
[1776684854188,61.68,75249.06,0.0,-0.99347,1e-05,0.98172]
[1776684854451,61.68,75249.32,0.0,-0.99347,1e-05,0.98191]
[1776684856465,61.68,75245.86,0.0,-0.99349,1e-05,0.97932]
[1776684857472,61.68,75239.53,0.0,-0.99353,1e-05,0.97459]
[1776684858563,61.68,75239.53,0.0,-0.99353,1e-05,0.97459]
[1776684858690,61.68,75239.53,0.0,-0.99353,1e-05,0.97459]
[1776684858742,61.68,75239.53,0.0,-0.99353,1e-05,0.97459]
[1776684858936,61.68,75239.53,0.0,-0.99353,1e-05,0.97459]
[1776684858790,61.68,75241.31,0.0,-0.99352,1e-05,0.97592]
[1776684862266,61.68,75242.41,0.0,-0.99351,1e-05,0.97674]
[1776684862440,61.68,75242.41,0.0,-0.99351,1e-05,0.97674]
[1776684862512,61.68,75238.08,0.0,-0.99353,1e-05,0.97351]
[1776684867547,61.68,75236.41,0.0,-0.99354,1e-05,0.97227]
[1776684872212,61.68,75236.12,0.0,-0.99355,1e-05,0.97072]
[1776684872267,61.68,75236.12,0.0,-0.99355,1e-05,0.97072]
[1776684872441,61.68,75236.12,0.0,-0.99355,1e-05,0.97072]
[1776684872582,61.68,75235.6,0.0,-0.99356,1e-05,0.97034]
[1776684875823,61.68,75236.88,0.0,-0.99355,1e-05,0.97129]
[1776684875877,61.68,75236.88,0.0,-0.99355,1e-05,0.97129]
[1776684875937,61.68,75236.88,0.0,-0.99355,1e-05,0.97129]
[1776684875924,61.68,75237.93,0.0,-0.99354,1e-05,0.97207]
[1776684881768,61.68,75236.01,0.0,-0.99355,1e-05,0.97064]
[1776684881894,61.68,75236.01,0.0,-0.99355,1e-05,0.97064]
[1776684881936,61.68,75236.01,0.0,-0.99355,1e-05,0.97064]
[1776684882655,61.68,75235.33,0.0,-0.99356,1e-05,0.97014]
[1776684887097,61.68,75235.74,0.0,-0.99356,1e-05,0.97044]
[1776684887106,61.68,75235.74,0.0,-0.99356,1e-05,0.97044]
[1776684887202,61.68,75235.74,0.0,-0.99356,1e-05,0.97044]
[1776684887691,61.68,75234.83,0.0,-0.99356,1e-05,0.96976]
[1776684892726,61.68,75233.58,0.0,-0.99357,1e-05,0.96884]
[1776684901789,61.68,75227.9,0.0,-0.9936,1e-05,0.96463]
[1776684902795,61.68,75224.71,0.0,-0.99362,1e-05,0.96227]
[1776684905785,61.68,75223.77,0.0,-0.99362,1e-05,0.96158]
[1776684905909,61.68,75223.77,0.0,-0.99362,1e-05,0.96158]
[1776684905936,61.68,75223.77,0.0,-0.99362,1e-05,0.96158]
[1776684905940,61.68,75223.44,0.0,-0.99362,1e-05,0.96133]
[1776684911859,61.68,75221.45,0.0,-0.99363,1e-05,0.95987]
[1776684912526,61.68,75221.45,0.0,-0.99363,1e-05,0.95987]
[1776684912581,61.68,75221.45,0.0,-0.99363,1e-05,0.95987]
[1776684912687,61.68,75221.45,0.0,-0.99363,1e-05,0.95987]
[1776684912865,61.68,75220.83,0.0,-0.99364,1e-05,0.95941]
[1776684915887,61.68,75223.37,0.0,-0.99362,1e-05,0.96128]
[1776684921929,61.68,75223.71,0.0,-0.99362,1e-05,0.96153]
[1776684924507,61.68,75224.8,0.0,-0.99362,1e-05,0.96234]
[1776684924690,61.68,75224.8,0.0,-0.99362,1e-05,0.96234]
[1776684924712,61.68,75224.8,0.0,-0.99362,1e-05,0.96234]
[1776684924936,61.68,75224.8,0.0,-0.99362,1e-05,0.96234]
[1776684924950,61.68,75224.48,0.0,-0.99362,1e-05,0.9621]
[1776684925957,61.68,75229.55,0.0,-0.99359,1e-05,0.96585]
[1776684926606,61.68,75229.55,0.0,-0.99359,1e-05,0.96585]
[1776684926687,61.68,75229.55,0.0,-0.99359,1e-05,0.96585]
[1776684926964,61.68,75232.42,0.0,-0.99357,1e-05,0.96797]
[1776684929985,61.68,75235.9,0.0,-0.99355,1e-05,0.97056]
[1776684930992,61.68,75238.83,0.0,-0.99354,1e-05,0.97274]
[1776684931702,61.68,75238.83,0.0,-0.99354,1e-05,0.97274]
[1776684931885,61.68,75238.83,0.0,-0.99354,1e-05,0.97274]
[1776684931998,61.68,75240.02,0.0,-0.99354,1e-05,0.97229]
[1776684934061,61.68,75239.75,0.0,-0.99354,1e-05,0.97209]
[1776684937034,61.68,75233.05,0.0,-0.99358,1e-05,0.96712]
[1776684938041,61.68,75226.36,0.0,-0.99362,1e-05,0.96217]
[1776684939125,61.68,75226.36,0.0,-0.99362,1e-05,0.96217]
[1776684939188,61.68,75226.36,0.0,-0.99362,1e-05,0.96217]
[1776684939267,61.68,75226.36,0.0,-0.99362,1e-05,0.96217]
[1776684939435,61.68,75226.36,0.0,-0.99362,1e-05,0.96217]
[1776684939471,61.68,75224.98,0.0,-0.99362,1e-05,0.96115]
[1776684941062,61.68,75227.32,0.0,-0.99361,1e-05,0.96288]
[1776684944276,61.68,75228.35,0.0,-0.9936,1e-05,0.96364]
[1776684944435,61.68,75228.35,0.0,-0.9936,1e-05,0.96364]
[1776684944684,61.68,75228.35,0.0,-0.9936,1e-05,0.96364]
[1776684944937,61.68,75228.35,0.0,-0.9936,1e-05,0.96364]
[1776684944951,61.68,75227.87,0.0,-0.99361,1e-05,0.96328]
[1776684949044,61.68,75228.14,0.0,-0.99361,1e-05,0.96348]
[1776684949189,61.68,75227.87,0.0,-0.99361,1e-05,0.96328]
[1776684955160,61.68,75229.41,0.0,-0.9936,1e-05,0.96442]
[1776684956167,61.68,75244.54,0.0,-0.99352,1e-05,0.97566]
[1776684957175,61.68,75259.13,0.0,-0.99343,1e-05,0.98661]
[1776684958573,61.68,75259.13,0.0,-0.99343,1e-05,0.98661]
[1776684958688,61.68,75259.13,0.0,-0.99343,1e-05,0.98661]
[1776684958963,61.68,75259.13,0.0,-0.99343,1e-05,0.98661]
[1776684959064,61.68,75259.33,0.0,-0.99343,1e-05,0.98676]
[1776684959190,61.68,75259.33,0.0,-0.99343,1e-05,0.98676]
[1776684961203,61.68,75254.68,0.0,-0.99346,1e-05,0.98326]
[1776684963141,61.68,75253.35,0.0,-0.99347,1e-05,0.98226]
[1776684963187,61.68,75253.35,0.0,-0.99347,1e-05,0.98226]
[1776684968253,61.68,75258.12,0.0,-0.99344,1e-05,0.98585]
[1776684969168,61.68,75258.12,0.0,-0.99344,1e-05,0.98585]
[1776684969190,61.68,75258.12,0.0,-0.99344,1e-05,0.98585]
[1776684970060,61.68,75258.12,0.0,-0.99344,1e-05,0.98585]
[1776684969260,61.68,75263.92,0.0,-0.99341,1e-05,0.99022]
[1776684970190,61.68,75263.92,0.0,-0.99341,1e-05,0.99022]
[1776684970267,61.68,75264.7,0.0,-0.9934,1e-05,0.99081]
[1776684971274,61.68,75261.13,0.0,-0.99342,1e-05,0.98812]
[1776684972951,61.68,75261.13,0.0,-0.99342,1e-05,0.98812]
[1776684975065,61.68,75260.44,0.0,-0.99343,1e-05,0.9876]
[1776684978224,61.68,75261.61,0.0,-0.99342,1e-05,0.98848]
[1776684978438,61.68,75261.61,0.0,-0.99342,1e-05,0.98848]
[1776684978443,61.68,75261.48,0.0,-0.99342,1e-05,0.98838]
[1776684980553,61.68,75261.81,0.0,-0.99342,1e-05,0.98863]
[1776684980688,61.68,75261.81,0.0,-0.99342,1e-05,0.98863]
[1776684983363,61.68,75246.26,0.0,-0.99351,1e-05,0.97695]
[1776684984370,61.68,75239.96,0.0,-0.99354,1e-05,0.97225]
[1776684985377,61.68,75238.74,0.0,-0.99355,1e-05,0.97134]
[1776684986463,61.68,75238.74,0.0,-0.99355,1e-05,0.97134]
[1776684986612,61.68,75238.74,0.0,-0.99355,1e-05,0.97134]
[1776684987532,61.68,75238.07,0.0,-0.99355,1e-05,0.97084]
[1776684987694,61.68,75238.07,0.0,-0.99355,1e-05,0.97084]
[1776684987752,61.68,75239.11,0.0,-0.99355,1e-05,0.97162]
[1776684989536,61.68,75237.03,0.0,-0.99356,1e-05,0.97007]
[1776684989696,61.68,75237.03,0.0,-0.99356,1e-05,0.97007]
[1776684991419,61.68,75239.39,0.0,-0.99355,1e-05,0.9705]
[1776684992893,61.68,75239.39,0.0,-0.99355,1e-05,0.9705]
[1776684992936,61.68,75239.39,0.0,-0.99355,1e-05,0.9705]
[1776684992991,61.68,75239.99,0.0,-0.99355,1e-05,0.97094]
[1776684994521,61.68,75240.3,0.0,-0.99355,1e-05,0.97117]
[1776684994691,61.68,75240.3,0.0,-0.99355,1e-05,0.97117]
[1776685000482,61.68,75241.35,0.0,-0.99354,1e-05,0.97195]
[1776685005516,61.68,75241.73,0.0,-0.99354,1e-05,0.97224]
[1776685008653,61.68,75241.92,0.0,-0.99354,1e-05,0.97238]
[1776685008687,61.68,75241.92,0.0,-0.99354,1e-05,0.97238]
[1776685008936,61.68,75241.92,0.0,-0.99354,1e-05,0.97238]
[1776685008998,61.68,75243.17,0.0,-0.99353,1e-05,0.97331]
[1776685009191,61.68,75243.17,0.0,-0.99353,1e-05,0.97331]
[1776685013574,61.68,75247.27,0.0,-0.99351,1e-05,0.97637]
[1776685014463,61.68,75247.27,0.0,-0.99351,1e-05,0.97637]
[1776685014688,61.68,75247.27,0.0,-0.99351,1e-05,0.97637]
[1776685014692,61.68,75247.27,0.0,-0.99351,1e-05,0.97637]
[1776685014936,61.68,75247.27,0.0,-0.99351,1e-05,0.97637]
[1776685014960,61.68,75248.01,0.0,-0.99351,1e-05,0.97692]
[1776685015588,61.68,75254.9,0.0,-0.99347,1e-05,0.98208]
[1776685016595,61.68,75255.42,0.0,-0.99346,1e-05,0.98247]
[1776685019616,61.68,75252.08,0.0,-0.99348,1e-05,0.97997]
[1776685021611,61.68,75250.5,0.0,-0.99349,1e-05,0.97878]
[1776685021691,61.68,75250.5,0.0,-0.99349,1e-05,0.97878]
[1776685026074,61.68,75250.18,0.0,-0.99349,1e-05,0.97855]
[1776685026192,61.68,75251.47,0.0,-0.99349,1e-05,0.97951]
[1776685026242,61.68,75251.47,0.0,-0.99349,1e-05,0.97951]
[1776685026435,61.68,75251.47,0.0,-0.99349,1e-05,0.97951]
[1776685026537,61.68,75251.47,0.0,-0.99349,1e-05,0.97951]
[1776685030693,61.68,75260.02,0.0,-0.99344,1e-05,0.98593]
[1776685031257,61.68,75260.02,0.0,-0.99344,1e-05,0.98593]
[1776685031436,61.68,75260.02,0.0,-0.99344,1e-05,0.98593]
[1776685031700,61.68,75262.14,0.0,-0.99343,1e-05,0.98753]
[1776685036735,61.68,75264.4,0.0,-0.99341,1e-05,0.98924]
[1776685038296,61.68,75265.61,0.0,-0.99341,1e-05,0.99015]
[1776685038440,61.68,75265.61,0.0,-0.99341,1e-05,0.99015]
[1776685038827,61.68,75265.61,0.0,-0.99341,1e-05,0.99015]
[1776685038937,61.68,75265.61,0.0,-0.99341,1e-05,0.99015]
[1776685038975,61.68,75265.19,0.0,-0.99341,1e-05,0.98983]
[1776685044793,61.68,75265.76,0.0,-0.99341,1e-05,0.99026]
[1776685046360,61.68,75266.89,0.0,-0.9934,1e-05,0.99112]
[1776685046441,61.68,75266.89,0.0,-0.9934,1e-05,0.99112]
[1776685046882,61.68,75266.89,0.0,-0.9934,1e-05,0.99112]
[1776685046936,61.68,75266.89,0.0,-0.9934,1e-05,0.99112]
[1776685046988,61.68,75266.89,0.0,-0.9934,1e-05,0.99112]
[1776685048935,61.68,75266.93,0.0,-0.9934,1e-05,0.99115]
[1776685049828,61.68,75262.59,0.0,-0.99342,1e-05,0.98787]
[1776685050835,61.68,75259.42,0.0,-0.99344,1e-05,0.98548]
[1776685051395,61.68,75259.42,0.0,-0.99344,1e-05,0.98548]
[1776685051435,61.68,75259.42,0.0,-0.99344,1e-05,0.98548]
[1776685052236,61.68,75258.75,0.0,-0.99345,1e-05,0.98363]
[1776685052436,61.68,75258.75,0.0,-0.99345,1e-05,0.98363]
[1776685052848,61.68,75260.42,0.0,-0.99344,1e-05,0.98489]
[1776685057884,61.68,75260.31,0.0,-0.99345,1e-05,0.98481]
[1776685058918,61.68,75260.31,0.0,-0.99345,1e-05,0.98481]
[1776685058936,61.68,75260.31,0.0,-0.99345,1e-05,0.98481]
[1776685065084,61.68,75260.13,0.0,-0.99345,1e-05,0.98467]
[1776685065189,61.68,75259.69,0.0,-0.99345,1e-05,0.98434]
[1776685065940,61.68,75259.83,0.0,-0.99345,1e-05,0.98445]
[1776685068961,61.68,75257.48,0.0,-0.99346,1e-05,0.98268]
[1776685070037,61.68,75257.48,0.0,-0.99346,1e-05,0.98268]
[1776685070192,61.68,75256.91,0.0,-0.99346,1e-05,0.98225]
[1776685075508,61.68,75255.29,0.0,-0.99347,1e-05,0.98104]
[1776685075696,61.68,75255.29,0.0,-0.99347,1e-05,0.98104]
[1776685076014,61.68,75256.66,0.0,-0.99347,1e-05,0.98206]
[1776685076945,61.68,75256.66,0.0,-0.99347,1e-05,0.98206]
[1776685077020,61.68,75259.77,0.0,-0.99345,1e-05,0.9844]
[1776685077191,61.68,75259.77,0.0,-0.99345,1e-05,0.9844]
[1776685078026,61.68,75266.81,0.0,-0.99341,1e-05,0.98971]
[1776685079034,61.68,75266.97,0.0,-0.99341,1e-05,0.98983]
[1776685081055,61.68,75274.81,0.0,-0.99336,1e-05,0.99577]
[1776685082059,61.68,75279.37,0.0,-0.99334,1e-05,0.99924]
[1776685083068,61.68,75282.37,0.0,-0.99332,1e-05,1.00153]
[1776685083293,61.68,75282.37,0.0,-0.99332,1e-05,1.00153]
[1776685083436,61.68,75282.37,0.0,-0.99332,1e-05,1.00153]
[1776685084048,61.68,75282.37,0.0,-0.99332,1e-05,1.00153]
[1776685084188,61.68,75282.37,0.0,-0.99332,1e-05,1.00153]
[1776685084075,61.68,75283.16,0.0,-0.99332,1e-05,1.00213]
[1776685086090,61.68,75280.67,0.0,-0.99333,1e-05,1.00023]
[1776685089111,61.68,75277.42,0.0,-0.99335,1e-05,0.99775]
[1776685089583,61.68,75277.42,0.0,-0.99335,1e-05,0.99775]
[1776685089692,61.68,75277.42,0.0,-0.99335,1e-05,0.99775]
[1776685093146,61.68,75285.87,0.0,-0.9933,1e-05,1.0042]
[1776685093293,61.68,75285.87,0.0,-0.9933,1e-05,1.0042]
[1776685094153,61.68,75288.78,0.0,-0.99329,1e-05,1.00643]
[1776685094618,61.68,75288.78,0.0,-0.99329,1e-05,1.00643]
[1776685095160,61.68,75289.35,0.0,-0.99328,1e-05,1.00686]
[1776685096117,61.68,75289.35,0.0,-0.99328,1e-05,1.00686]
[1776685102208,61.68,75292.46,0.0,-0.99326,1e-05,1.00925]
[1776685105673,61.68,75292.42,0.0,-0.99326,1e-05,1.00922]
[1776685107381,61.68,75292.44,0.0,-0.99326,1e-05,1.00924]
[1776685107437,61.68,75292.44,0.0,-0.99326,1e-05,1.00924]
[1776685107538,61.68,75292.74,0.0,-0.99326,1e-05,1.00947]
[1776685108251,61.68,75299.77,0.0,-0.99322,1e-05,1.01488]
[1776685109257,61.68,75307.83,0.0,-0.99318,1e-05,1.02111]
[1776685110265,61.68,75308.36,0.0,-0.99317,1e-05,1.02152]
[1776685111272,61.68,75309.39,0.0,-0.99318,1e-05,1.02094]
[1776685116307,61.68,75308.03,0.0,-0.99318,1e-05,1.01989]
[1776685122350,61.68,75308.27,0.0,-0.99318,1e-05,1.02007]
[1776685127388,61.68,75307.37,0.0,-0.99319,1e-05,1.01938]
[1776685132423,61.68,75306.74,0.0,-0.99319,1e-05,1.01889]
[1776685138083,61.68,75307.64,0.0,-0.99319,1e-05,1.01959]
[1776685138196,61.68,75307.64,0.0,-0.99319,1e-05,1.01959]
[1776685138184,61.68,75307.41,0.0,-0.99319,1e-05,1.01941]
[1776685140479,61.68,75301.64,0.0,-0.99322,1e-05,1.01495]
[1776685141486,61.68,75295.04,0.0,-0.99326,1e-05,1.00986]
[1776685142500,61.68,75283.95,0.0,-0.99332,1e-05,1.00137]
[1776685143507,61.68,75280.77,0.0,-0.99334,1e-05,0.99895]
[1776685145521,61.68,75278.58,0.0,-0.99335,1e-05,0.99728]
[1776685147357,61.68,75278.29,0.0,-0.99335,1e-05,0.99706]
[1776685147440,61.68,75278.29,0.0,-0.99335,1e-05,0.99706]
[1776685151563,61.68,75274.76,0.0,-0.99337,1e-05,0.99438]
[1776685156598,61.68,75281.64,0.0,-0.99333,1e-05,0.99961]
[1776685157605,61.68,75286.19,0.0,-0.99331,1e-05,1.00308]
[1776685159170,61.68,75286.19,0.0,-0.99331,1e-05,1.00308]
[1776685159196,61.68,75286.19,0.0,-0.99331,1e-05,1.00308]
[1776685159270,61.68,75290.18,0.0,-0.99329,1e-05,1.00614]
[1776685162641,61.68,75296.25,0.0,-0.99325,1e-05,1.01079]
[1776685163648,61.68,75301.03,0.0,-0.99322,1e-05,1.01448]
[1776685166670,61.68,75303.54,0.0,-0.99321,1e-05,1.01641]
[1776685172145,61.68,75303.81,0.0,-0.99321,1e-05,1.01662]
[1776685174187,61.68,75303.53,0.0,-0.99322,1e-05,1.01503]
[1776685178876,61.68,75303.39,0.0,-0.99322,1e-05,1.01492]
[1776685178948,61.68,75303.39,0.0,-0.99322,1e-05,1.01492]
[1776685178977,61.68,75302.51,0.0,-0.99322,1e-05,1.01424]
[1776685179982,61.68,75302.51,0.0,-0.99322,1e-05,1.01424]
[1776685180189,61.68,75302.51,0.0,-0.99322,1e-05,1.01424]
[1776685185728,61.68,75303.38,0.0,-0.99322,1e-05,1.01492]
[1776685185936,61.68,75303.38,0.0,-0.99322,1e-05,1.01492]
[1776685186193,61.68,75303.38,0.0,-0.99322,1e-05,1.01492]
[1776685186289,61.68,75304.0,0.0,-0.99322,1e-05,1.01539]
[1776685186437,61.68,75304.0,0.0,-0.99322,1e-05,1.01539]
[1776685188824,61.68,75300.06,0.0,-0.99324,1e-05,1.01236]
[1776685191845,61.68,75293.22,0.0,-0.99328,1e-05,1.0071]
[1776685192852,61.68,75279.36,0.0,-0.99336,1e-05,0.99652]
[1776685193859,61.68,75282.74,0.0,-0.99334,1e-05,0.99909]
[1776685195037,61.68,75282.74,0.0,-0.99334,1e-05,0.99909]
[1776685195194,61.68,75282.74,0.0,-0.99334,1e-05,0.99909]
[1776685195252,61.68,75286.42,0.0,-0.99332,1e-05,1.0019]
[1776685195875,61.68,75286.42,0.0,-0.99332,1e-05,1.0019]
[1776685195937,61.68,75286.42,0.0,-0.99332,1e-05,1.0019]
[1776685200723,61.68,75285.7,0.0,-0.99332,1e-05,1.00135]
[1776685200937,61.68,75285.7,0.0,-0.99332,1e-05,1.00135]
[1776685201037,61.68,75286.79,0.0,-0.99331,1e-05,1.00218]
[1776685201342,61.68,75286.79,0.0,-0.99331,1e-05,1.00218]
[1776685201439,61.68,75286.79,0.0,-0.99331,1e-05,1.00218]
[1776685207035,61.68,75286.76,0.0,-0.99331,1e-05,1.00216]
[1776685207199,61.68,75286.76,0.0,-0.99331,1e-05,1.00216]
[1776685207300,61.68,75287.16,0.0,-0.99331,1e-05,1.00246]
[1776685207828,61.68,75287.16,0.0,-0.99331,1e-05,1.00246]
[1776685207935,61.68,75287.16,0.0,-0.99331,1e-05,1.00246]
[1776685211832,61.68,75287.3,0.0,-0.99331,1e-05,1.00257]
[1776685211938,61.68,75287.3,0.0,-0.99331,1e-05,1.00257]
[1776685211992,61.68,75283.74,0.0,-0.99333,1e-05,0.99985]
[1776685213289,61.68,75283.74,0.0,-0.99333,1e-05,0.99985]
[1776685212999,61.68,75276.86,0.0,-0.99337,1e-05,0.99462]
[1776685213435,61.68,75276.86,0.0,-0.99337,1e-05,0.99462]
[1776685214006,61.68,75274.28,0.0,-0.99338,1e-05,0.99266]
[1776685216658,61.68,75275.47,0.0,-0.99338,1e-05,0.99356]
[1776685216688,61.68,75275.47,0.0,-0.99338,1e-05,0.99356]
[1776685216927,61.68,75275.47,0.0,-0.99338,1e-05,0.99356]
[1776685216934,61.68,75275.47,0.0,-0.99338,1e-05,0.99356]
[1776685217027,61.68,75274.78,0.0,-0.99338,1e-05,0.99304]
[1776685221054,61.68,75277.28,0.0,-0.99337,1e-05,0.99494]
[1776685221748,61.68,75277.28,0.0,-0.99337,1e-05,0.99494]
[1776685221936,61.68,75277.28,0.0,-0.99337,1e-05,0.99494]
[1776685222072,61.68,75277.28,0.0,-0.99337,1e-05,0.99494]
[1776685222196,61.68,75277.28,0.0,-0.99337,1e-05,0.99494]
[1776685222273,61.68,75278.2,0.0,-0.99336,1e-05,0.99564]
[1776685228104,61.68,75277.0,0.0,-0.99337,1e-05,0.99472]
[1776685233139,61.68,75276.31,0.0,-0.99338,1e-05,0.99285]
[1776685236110,61.68,75276.98,0.0,-0.99338,1e-05,0.99336]
[1776685236192,61.68,75276.98,0.0,-0.99338,1e-05,0.99336]
[1776685236212,61.68,75276.98,0.0,-0.99338,1e-05,0.99336]
[1776685237015,61.68,75276.98,0.0,-0.99338,1e-05,0.99336]
[1776685237194,61.68,75276.98,0.0,-0.99338,1e-05,0.99336]
[1776685241432,61.68,75277.31,0.0,-0.99338,1e-05,0.99361]
[1776685241688,61.68,75277.31,0.0,-0.99338,1e-05,0.99361]
[1776685242165,61.68,75277.31,0.0,-0.99338,1e-05,0.99361]
[1776685242198,61.68,75277.31,0.0,-0.99338,1e-05,0.99361]
[1776685242202,61.68,75277.53,0.0,-0.99338,1e-05,0.99377]
[1776685247236,61.68,75276.18,0.0,-0.99338,1e-05,0.99275]
[1776685247921,61.68,75276.18,0.0,-0.99338,1e-05,0.99275]
[1776685247940,61.68,75276.18,0.0,-0.99338,1e-05,0.99275]
[1776685248244,61.68,75273.83,0.0,-0.9934,1e-05,0.99097]
[1776685248746,61.68,75273.83,0.0,-0.9934,1e-05,0.99097]
[1776685248941,61.68,75273.83,0.0,-0.9934,1e-05,0.99097]
[1776685250261,61.68,75266.71,0.0,-0.99344,1e-05,0.98559]
[1776685251644,61.68,75265.84,0.0,-0.99344,1e-05,0.98494]
[1776685251690,61.68,75265.84,0.0,-0.99344,1e-05,0.98494]
[1776685252281,61.68,75266.14,0.0,-0.99344,1e-05,0.98516]
[1776685253291,61.68,75268.81,0.0,-0.99342,1e-05,0.98718]
[1776685253903,61.68,75268.81,0.0,-0.99342,1e-05,0.98718]
[1776685253939,61.68,75268.81,0.0,-0.99342,1e-05,0.98718]
[1776685254298,61.68,75271.52,0.0,-0.99341,1e-05,0.98922]
[1776685255305,61.68,75274.42,0.0,-0.99339,1e-05,0.99142]
[1776685259334,61.68,75265.86,0.0,-0.99344,1e-05,0.98495]
[1776685259785,61.68,75265.86,0.0,-0.99344,1e-05,0.98495]
[1776685259935,61.68,75265.86,0.0,-0.99344,1e-05,0.98495]
[1776685260342,61.68,75263.94,0.0,-0.99345,1e-05,0.98351]
[1776685260637,61.68,75263.94,0.0,-0.99345,1e-05,0.98351]
[1776685260692,61.68,75263.94,0.0,-0.99345,1e-05,0.98351]
[1776685261351,61.68,75264.09,0.0,-0.99345,1e-05,0.98362]
[1776685264376,61.68,75269.27,0.0,-0.99342,1e-05,0.98752]
[1776685264769,61.68,75269.27,0.0,-0.99342,1e-05,0.98752]
[1776685264936,61.68,75269.27,0.0,-0.99342,1e-05,0.98752]
[1776685265389,61.68,75274.54,0.0,-0.99339,1e-05,0.99151]
[1776685266138,61.68,75274.54,0.0,-0.99339,1e-05,0.99151]
[1776685266189,61.68,75274.54,0.0,-0.99339,1e-05,0.99151]
[1776685268404,61.68,75276.69,0.0,-0.99338,1e-05,0.99314]
[1776685269583,61.68,75276.47,0.0,-0.99338,1e-05,0.99297]
[1776685269690,61.68,75276.47,0.0,-0.99338,1e-05,0.99297]
[1776685270542,61.68,75276.91,0.0,-0.99338,1e-05,0.9933]
[1776685270687,61.68,75276.91,0.0,-0.99338,1e-05,0.9933]
[1776685271425,61.68,75276.85,0.0,-0.99338,1e-05,0.99326]
[1776685276460,61.68,75278.04,0.0,-0.99337,1e-05,0.99416]
[1776685277570,61.68,75278.04,0.0,-0.99337,1e-05,0.99416]
[1776685277686,61.68,75278.04,0.0,-0.99337,1e-05,0.99416]
[1776685280488,61.68,75275.69,0.0,-0.99339,1e-05,0.99238]
[1776685282014,61.68,75275.69,0.0,-0.99339,1e-05,0.99238]
[1776685282188,61.68,75275.69,0.0,-0.99339,1e-05,0.99238]
[1776685286751,61.68,75275.08,0.0,-0.99339,1e-05,0.99192]
[1776685286938,61.68,75275.08,0.0,-0.99339,1e-05,0.99192]
[1776685286961,61.68,75275.04,0.0,-0.99339,1e-05,0.99189]
[1776685288248,61.68,75275.04,0.0,-0.99339,1e-05,0.99189]
[1776685288436,61.68,75275.04,0.0,-0.99339,1e-05,0.99189]
[1776685288257,61.68,75272.17,0.0,-0.99341,1e-05,0.98971]
[1776685289551,61.68,75269.98,0.0,-0.99342,1e-05,0.98806]
[1776685296600,61.68,75270.48,0.0,-0.99342,1e-05,0.98709]
[1776685297607,61.68,75272.8,0.0,-0.99341,1e-05,0.98884]
[1776685299373,61.68,75272.8,0.0,-0.99341,1e-05,0.98884]
[1776685299435,61.68,75272.8,0.0,-0.99341,1e-05,0.98884]
[1776685299422,61.68,75274.56,0.0,-0.9934,1e-05,0.99017]
[1776685302195,61.68,75275.59,0.0,-0.9934,1e-05,0.99095]
[1776685302296,61.68,75274.44,0.0,-0.9934,1e-05,0.99008]
[1776685302643,61.68,75271.97,0.0,-0.99342,1e-05,0.98821]
[1776685303938,61.68,75271.97,0.0,-0.99342,1e-05,0.98821]
[1776685304190,61.68,75271.97,0.0,-0.99342,1e-05,0.98821]
[1776685309692,61.68,75268.89,0.0,-0.99343,1e-05,0.98589]
[1776685315343,61.68,75268.91,0.0,-0.99343,1e-05,0.98591]
[1776685315436,61.68,75268.91,0.0,-0.99343,1e-05,0.98591]
[1776685316045,61.68,75270.59,0.0,-0.99342,1e-05,0.98717]
[1776685316188,61.68,75270.59,0.0,-0.99342,1e-05,0.98717]
[1776685316290,61.68,75273.2,0.0,-0.99341,1e-05,0.98914]
[1776685321778,61.68,75269.67,0.0,-0.99343,1e-05,0.98648]
[1776685322832,61.68,75269.67,0.0,-0.99343,1e-05,0.98648]
[1776685322936,61.68,75269.67,0.0,-0.99343,1e-05,0.98648]
[1776685322954,61.68,75264.25,0.0,-0.99346,1e-05,0.9824]
[1776685323792,61.68,75255.36,0.0,-0.99351,1e-05,0.97574]
[1776685324799,61.68,75248.0,0.0,-0.99355,1e-05,0.97025]
[1776685325806,61.68,75244.32,0.0,-0.99357,1e-05,0.96752]
[1776685326572,61.68,75244.32,0.0,-0.99357,1e-05,0.96752]
[1776685326687,61.68,75244.32,0.0,-0.99357,1e-05,0.96752]
[1776685327107,61.68,75244.32,0.0,-0.99357,1e-05,0.96752]
[1776685327188,61.68,75244.32,0.0,-0.99357,1e-05,0.96752]
[1776685327290,61.68,75243.95,0.0,-0.99357,1e-05,0.96724]
[1776685329835,61.68,75248.19,0.0,-0.99355,1e-05,0.97039]
[1776685334870,61.68,75246.66,0.0,-0.99356,1e-05,0.96925]
[1776685339187,61.68,75247.39,0.0,-0.99355,1e-05,0.9698]
[1776685339440,61.68,75247.39,0.0,-0.99355,1e-05,0.9698]
[1776685344940,61.68,75246.78,0.0,-0.99356,1e-05,0.96934]
[1776685346357,61.68,75246.78,0.0,-0.99356,1e-05,0.96934]
[1776685346439,61.68,75246.78,0.0,-0.99356,1e-05,0.96934]
[1776685346678,61.68,75245.8,0.0,-0.99356,1e-05,0.96861]
[1776685346688,61.68,75245.8,0.0,-0.99356,1e-05,0.96861]
[1776685346953,61.68,75245.89,0.0,-0.99356,1e-05,0.96868]
[1776685351989,61.68,75245.71,0.0,-0.99357,1e-05,0.96722]
[1776685353730,61.68,75246.47,0.0,-0.99357,1e-05,0.96778]
[1776685353935,61.68,75246.47,0.0,-0.99357,1e-05,0.96778]
[1776685354200,61.68,75246.47,0.0,-0.99357,1e-05,0.96778]
[1776685354438,61.68,75246.47,0.0,-0.99357,1e-05,0.96778]
[1776685354299,61.68,75247.25,0.0,-0.99356,1e-05,0.96836]
[1776685360046,61.68,75254.22,0.0,-0.99352,1e-05,0.97355]
[1776685360916,61.68,75254.22,0.0,-0.99352,1e-05,0.97355]
[1776685360937,61.68,75254.22,0.0,-0.99352,1e-05,0.97355]
[1776685361053,61.68,75259.99,0.0,-0.99349,1e-05,0.97786]
[1776685364074,61.68,75261.51,0.0,-0.99348,1e-05,0.979]
[1776685369109,61.68,75267.29,0.0,-0.99345,1e-05,0.98334]
[1776685372609,61.68,75266.78,0.0,-0.99345,1e-05,0.98296]
[1776685372692,61.68,75266.78,0.0,-0.99345,1e-05,0.98296]
[1776685373030,61.68,75266.78,0.0,-0.99345,1e-05,0.98296]
[1776685373192,61.68,75266.78,0.0,-0.99345,1e-05,0.98296]
[1776685373241,61.68,75266.78,0.0,-0.99345,1e-05,0.98296]
[1776685375150,61.68,75270.4,0.0,-0.99343,1e-05,0.98568]
[1776685376911,61.68,75270.47,0.0,-0.99343,1e-05,0.98573]
[1776685376936,61.68,75270.47,0.0,-0.99343,1e-05,0.98573]
[1776685380294,61.68,75270.36,0.0,-0.99343,1e-05,0.98565]
[1776685380437,61.68,75270.36,0.0,-0.99343,1e-05,0.98565]
[1776685380494,61.68,75269.71,0.0,-0.99344,1e-05,0.98516]
[1776685382773,61.68,75268.1,0.0,-0.99345,1e-05,0.98395]
[1776685382935,61.68,75268.1,0.0,-0.99345,1e-05,0.98395]
[1776685387235,61.68,75274.79,0.0,-0.99341,1e-05,0.98899]
[1776685387725,61.68,75274.79,0.0,-0.99341,1e-05,0.98899]
[1776685387940,61.68,75274.79,0.0,-0.99341,1e-05,0.98899]
[1776685387978,61.68,75274.79,0.0,-0.99341,1e-05,0.98899]
[1776685388193,61.68,75274.79,0.0,-0.99341,1e-05,0.98899]
[1776685388241,61.68,75278.39,0.0,-0.99339,1e-05,0.99172]
[1776685392270,61.68,75273.89,0.0,-0.99341,1e-05,0.98831]
[1776685392853,61.68,75273.89,0.0,-0.99341,1e-05,0.98831]
[1776685392940,61.68,75273.89,0.0,-0.99341,1e-05,0.98831]
[1776685398312,61.68,75275.17,0.0,-0.99341,1e-05,0.98928]
[1776685398989,61.68,75275.17,0.0,-0.99341,1e-05,0.98928]
[1776685399192,61.68,75275.17,0.0,-0.99341,1e-05,0.98928]
[1776685399913,61.68,75275.56,0.0,-0.9934,1e-05,0.98958]
[1776685399940,61.68,75275.56,0.0,-0.9934,1e-05,0.98958]
[1776685400326,61.68,75276.69,0.0,-0.9934,1e-05,0.99043]
[1776685404612,61.68,75277.05,0.0,-0.9934,1e-05,0.9907]
[1776685404687,61.68,75277.05,0.0,-0.9934,1e-05,0.9907]
[1776685405361,61.68,75273.74,0.0,-0.99341,1e-05,0.9882]
[1776685410037,61.68,75273.69,0.0,-0.99341,1e-05,0.98816]
[1776685410195,61.68,75273.69,0.0,-0.99341,1e-05,0.98816]
[1776685410396,61.68,75273.47,0.0,-0.99342,1e-05,0.988]
[1776685415431,61.68,75274.14,0.0,-0.99342,1e-05,0.98715]
[1776685415908,61.68,75274.14,0.0,-0.99342,1e-05,0.98715]
[1776685415937,61.68,75274.14,0.0,-0.99342,1e-05,0.98715]
[1776685421473,61.68,75274.43,0.0,-0.99342,1e-05,0.98737]
[1776685425501,61.68,75266.37,0.0,-0.99346,1e-05,0.98131]
[1776685425801,61.68,75266.37,0.0,-0.99346,1e-05,0.98131]
[1776685425949,61.68,75266.37,0.0,-0.99346,1e-05,0.98131]
[1776685426241,61.68,75266.37,0.0,-0.99346,1e-05,0.98131]
[1776685426437,61.68,75266.37,0.0,-0.99346,1e-05,0.98131]
[1776685426508,61.68,75263.48,0.0,-0.99348,1e-05,0.97914]
[1776685431544,61.68,75262.24,0.0,-0.99349,1e-05,0.97821]
[1776685432812,61.68,75263.36,0.0,-0.99348,1e-05,0.97905]
[1776685432936,61.68,75263.36,0.0,-0.99348,1e-05,0.97905]
[1776685439600,61.68,75265.33,0.0,-0.99347,1e-05,0.98052]
[1776685443383,61.68,75265.64,0.0,-0.99347,1e-05,0.98076]
[1776685443436,61.68,75265.64,0.0,-0.99347,1e-05,0.98076]
[1776685444218,61.68,75265.64,0.0,-0.99347,1e-05,0.98076]
[1776685444434,61.68,75265.64,0.0,-0.99347,1e-05,0.98076]
[1776685444443,61.68,75265.74,0.0,-0.99347,1e-05,0.98083]
[1776685446071,61.68,75270.12,0.0,-0.99344,1e-05,0.98412]
[1776685446650,61.68,75273.15,0.0,-0.99343,1e-05,0.98641]
[1776685448682,61.68,75273.15,0.0,-0.99343,1e-05,0.98641]
[1776685448936,61.68,75273.15,0.0,-0.99343,1e-05,0.98641]
[1776685449037,61.68,75273.5,0.0,-0.99342,1e-05,0.98667]
[1776685454705,61.68,75274.19,0.0,-0.99342,1e-05,0.98719]
[1776685458191,61.68,75274.12,0.0,-0.99342,1e-05,0.98714]
[1776685458438,61.68,75274.12,0.0,-0.99342,1e-05,0.98714]
[1776685458529,61.68,75269.95,0.0,-0.99344,1e-05,0.984]
[1776685459109,61.68,75269.95,0.0,-0.99344,1e-05,0.984]
[1776685459192,61.68,75269.95,0.0,-0.99344,1e-05,0.984]
[1776685459206,61.68,75266.18,0.0,-0.99347,1e-05,0.98116]
[1776685465088,61.68,75265.47,0.0,-0.99347,1e-05,0.98063]
[1776685465192,61.68,75265.47,0.0,-0.99347,1e-05,0.98063]
[1776685466790,61.68,75254.4,0.0,-0.99353,1e-05,0.97235]
[1776685467797,61.68,75241.14,0.0,-0.9936,1e-05,0.96251]
[1776685469063,61.68,75241.14,0.0,-0.9936,1e-05,0.96251]
[1776685469197,61.68,75241.14,0.0,-0.9936,1e-05,0.96251]
[1776685469240,61.68,75240.24,0.0,-0.99361,1e-05,0.96184]
[1776685470241,61.68,75240.24,0.0,-0.99361,1e-05,0.96184]
[1776685470441,61.68,75240.24,0.0,-0.99361,1e-05,0.96184]
[1776685470448,61.68,75240.64,0.0,-0.99361,1e-05,0.96214]
[1776685475854,61.68,75240.67,0.0,-0.99361,1e-05,0.96084]
[1776685479882,61.68,75238.02,0.0,-0.99363,1e-05,0.95888]
[1776685481187,61.68,75238.02,0.0,-0.99363,1e-05,0.95888]
[1776685481441,61.68,75238.02,0.0,-0.99363,1e-05,0.95888]
[1776685483909,61.68,75241.48,0.0,-0.99361,1e-05,0.96144]
[1776685486245,61.68,75242.61,0.0,-0.9936,1e-05,0.96227]
[1776685486442,61.68,75242.61,0.0,-0.9936,1e-05,0.96227]
[1776685487306,61.68,75242.36,0.0,-0.99361,1e-05,0.96209]
[1776685487435,61.68,75242.36,0.0,-0.99361,1e-05,0.96209]
[1776685487537,61.68,75243.33,0.0,-0.9936,1e-05,0.9628]
[1776685492556,61.68,75243.56,0.0,-0.9936,1e-05,0.96297]
[1776685492693,61.68,75243.56,0.0,-0.9936,1e-05,0.96297]
[1776685499083,61.68,75243.56,0.0,-0.9936,1e-05,0.96297]
[1776685499192,61.68,75243.56,0.0,-0.9936,1e-05,0.96297]
[1776685499234,61.68,75246.1,0.0,-0.99358,1e-05,0.96485]
[1776685499814,61.68,75246.1,0.0,-0.99358,1e-05,0.96485]
[1776685499936,61.68,75246.1,0.0,-0.99358,1e-05,0.96485]
[1776685500024,61.68,75246.97,0.0,-0.99358,1e-05,0.9655]
[1776685502038,61.68,75251.31,0.0,-0.99356,1e-05,0.96872]
[1776685502771,61.68,75251.31,0.0,-0.99356,1e-05,0.96872]
[1776685502935,61.68,75251.31,0.0,-0.99356,1e-05,0.96872]
[1776685503045,61.68,75257.53,0.0,-0.99352,1e-05,0.97335]
[1776685504603,61.68,75257.53,0.0,-0.99352,1e-05,0.97335]
[1776685504650,61.68,75265.56,0.0,-0.99348,1e-05,0.97936]
[1776685504778,61.68,75265.56,0.0,-0.99348,1e-05,0.97936]
[1776685504937,61.68,75265.56,0.0,-0.99348,1e-05,0.97936]
[1776685505059,61.68,75264.33,0.0,-0.99348,1e-05,0.97843]
[1776685506066,61.68,75267.83,0.0,-0.99346,1e-05,0.98106]
[1776685512108,61.68,75269.82,0.0,-0.99345,1e-05,0.98255]
[1776685519157,61.68,75271.47,0.0,-0.99344,1e-05,0.9838]
[1776685524191,61.68,75274.21,0.0,-0.99343,1e-05,0.98586]
[1776685529228,61.68,75273.36,0.0,-0.99343,1e-05,0.98522]
[1776685534261,61.68,75271.37,0.0,-0.99345,1e-05,0.98238]
[1776685539297,61.68,75270.14,0.0,-0.99346,1e-05,0.98145]
[1776685541311,61.68,75279.76,0.0,-0.99341,1e-05,0.9887]
[1776685542320,61.68,75290.12,0.0,-0.99335,1e-05,0.99656]
[1776685543327,61.68,75300.93,0.0,-0.99329,1e-05,1.00481]
[1776685544334,61.68,75303.72,0.0,-0.99327,1e-05,1.00695]
[1776685549369,61.68,75302.95,0.0,-0.99328,1e-05,1.00636]
[1776685554404,61.68,75303.19,0.0,-0.99327,1e-05,1.00654]
[1776685555528,61.68,75303.19,0.0,-0.99327,1e-05,1.00654]
[1776685556193,61.68,75301.44,0.0,-0.99328,1e-05,1.0052]
[1776685556430,61.68,75298.01,0.0,-0.9933,1e-05,1.00257]
[1776685557430,61.68,75292.24,0.0,-0.99334,1e-05,0.99817]
[1776685558554,61.68,75292.24,0.0,-0.99334,1e-05,0.99817]
[1776685558718,61.68,75292.24,0.0,-0.99334,1e-05,0.99817]
[1776685558655,61.68,75291.25,0.0,-0.99334,1e-05,0.99742]
[1776685561458,61.68,75293.95,0.0,-0.99333,1e-05,0.99947]
[1776685563472,61.68,75291.44,0.0,-0.99334,1e-05,0.99756]
[1776685565800,61.68,75293.64,0.0,-0.99333,1e-05,0.99924]
[1776685566493,61.68,75296.81,0.0,-0.99331,1e-05,1.00166]
[1776685567500,61.68,75274.55,0.0,-0.99344,1e-05,0.98477]
[1776685568507,61.68,75261.23,0.0,-0.99351,1e-05,0.97478]
[1776685569520,61.68,75262.98,0.0,-0.9935,1e-05,0.97608]
[1776685570527,61.68,75271.83,0.0,-0.99345,1e-05,0.98272]
[1776685571087,61.68,75271.83,0.0,-0.99345,1e-05,0.98272]
[1776685571534,61.68,75277.49,0.0,-0.99342,1e-05,0.98699]
[1776685572541,61.68,75279.96,0.0,-0.99341,1e-05,0.98885]
[1776685573341,61.68,75279.96,0.0,-0.99341,1e-05,0.98885]
[1776685573435,61.68,75279.96,0.0,-0.99341,1e-05,0.98885]
[1776685573548,61.68,75280.46,0.0,-0.9934,1e-05,0.98923]
[1776685575562,61.68,75287.07,0.0,-0.99337,1e-05,0.99424]
[1776685575980,61.68,75287.07,0.0,-0.99337,1e-05,0.99424]
[1776685576569,61.68,75272.78,0.0,-0.99345,1e-05,0.98344]
[1776685577576,61.68,75265.9,0.0,-0.99348,1e-05,0.97827]
[1776685579702,61.68,75267.35,0.0,-0.99348,1e-05,0.97936]
[1776685582611,61.68,75260.0,0.0,-0.99352,1e-05,0.97386]
[1776685583617,61.68,75256.84,0.0,-0.99353,1e-05,0.9715]
[1776685584625,61.68,75235.69,0.0,-0.99365,1e-05,0.95585]
[1776685585632,61.68,75227.35,0.0,-0.99369,1e-05,0.94974]
[1776685586638,61.68,75228.27,0.0,-0.99369,1e-05,0.95041]
[1776685588670,61.68,75228.35,0.0,-0.99369,1e-05,0.95047]
[1776685588698,61.68,75228.35,0.0,-0.99369,1e-05,0.95047]
[1776685588689,61.68,75228.07,0.0,-0.99369,1e-05,0.95026]
[1776685591674,61.68,75232.39,0.0,-0.99368,1e-05,0.95211]
[1776685592696,61.68,75232.39,0.0,-0.99368,1e-05,0.95211]
[1776685592934,61.68,75233.52,0.0,-0.99367,1e-05,0.95294]
[1776685598723,61.68,75233.58,0.0,-0.99367,1e-05,0.95298]
[1776685600937,61.68,75235.48,0.0,-0.99366,1e-05,0.95438]
[1776685601748,61.68,75239.19,0.0,-0.99364,1e-05,0.9571]
[1776685604575,61.68,75239.34,0.0,-0.99364,1e-05,0.95722]
[1776685604769,61.68,75236.2,0.0,-0.99366,1e-05,0.95491]
[1776685610814,61.68,75234.89,0.0,-0.99366,1e-05,0.95394]
[1776685615845,61.68,75234.89,0.0,-0.99366,1e-05,0.95394]
[1776685621482,61.68,75236.08,0.0,-0.99366,1e-05,0.95482]
[1776685621693,61.68,75236.08,0.0,-0.99366,1e-05,0.95482]
[1776685621795,61.68,75236.08,0.0,-0.99366,1e-05,0.95482]
[1776685621889,61.68,75238.49,0.0,-0.99364,1e-05,0.95659]
[1776685624919,61.68,75256.11,0.0,-0.99355,1e-05,0.96962]
[1776685625921,61.68,75264.74,0.0,-0.9935,1e-05,0.97606]
[1776685626930,61.68,75279.83,0.0,-0.99342,1e-05,0.9874]
[1776685627937,61.68,75281.9,0.0,-0.9934,1e-05,0.98897]
[1776685628945,61.68,75281.73,0.0,-0.9934,1e-05,0.98884]
[1776685634377,61.68,75279.75,0.0,-0.99342,1e-05,0.98734]
[1776685634694,61.68,75279.75,0.0,-0.99342,1e-05,0.98734]
[1776685639583,61.68,75278.63,0.0,-0.99342,1e-05,0.9865]
[1776685639706,61.68,75278.63,0.0,-0.99342,1e-05,0.9865]
[1776685639785,61.68,75279.45,0.0,-0.99342,1e-05,0.98712]
[1776685640246,61.68,75279.45,0.0,-0.99342,1e-05,0.98712]
[1776685640344,61.68,75285.22,0.0,-0.99339,1e-05,0.99148]
[1776685641034,61.68,75290.54,0.0,-0.99336,1e-05,0.99552]
[1776685643797,61.68,75292.47,0.0,-0.99334,1e-05,0.99699]
[1776685644056,61.68,75290.06,0.0,-0.99336,1e-05,0.99515]
[1776685649091,61.68,75288.88,0.0,-0.99336,1e-05,0.99426]
[1776685651456,61.68,75289.06,0.0,-0.99336,1e-05,0.99439]
[1776685651687,61.68,75289.06,0.0,-0.99336,1e-05,0.99439]
[1776685651876,61.68,75288.48,0.0,-0.99338,1e-05,0.9926]
[1776685655133,61.68,75281.29,0.0,-0.99342,1e-05,0.98715]
[1776685655935,61.68,75281.29,0.0,-0.99342,1e-05,0.98715]
[1776685656404,61.68,75281.29,0.0,-0.99342,1e-05,0.98715]
[1776685656436,61.68,75281.29,0.0,-0.99342,1e-05,0.98715]
[1776685656503,61.68,75276.92,0.0,-0.99344,1e-05,0.98386]
[1776685662182,61.68,75276.52,0.0,-0.99344,1e-05,0.98356]
[1776685666210,61.68,75279.81,0.0,-0.99342,1e-05,0.98604]
[1776685667217,61.68,75282.13,0.0,-0.99341,1e-05,0.98779]
[1776685668224,61.68,75285.51,0.0,-0.99339,1e-05,0.99035]
[1776685669455,61.68,75285.51,0.0,-0.99339,1e-05,0.99035]
[1776685669696,61.68,75285.51,0.0,-0.99339,1e-05,0.99035]
[1776685669753,61.68,75288.54,0.0,-0.99338,1e-05,0.99264]
[1776685675273,61.68,75289.7,0.0,-0.99337,1e-05,0.99352]
[1776685680308,61.68,75287.51,0.0,-0.99338,1e-05,0.99186]
[1776685681315,61.68,75278.17,0.0,-0.99343,1e-05,0.9848]
[1776685682099,61.68,75278.17,0.0,-0.99343,1e-05,0.9848]
[1776685682199,61.68,75278.17,0.0,-0.99343,1e-05,0.9848]
[1776685682823,61.68,75278.17,0.0,-0.99343,1e-05,0.9848]
[1776685682938,61.68,75278.17,0.0,-0.99343,1e-05,0.9848]
[1776685682868,61.68,75273.68,0.0,-0.99346,1e-05,0.98142]
[1776685685343,61.68,75270.03,0.0,-0.99348,1e-05,0.97868]
[1776685686298,61.68,75270.03,0.0,-0.99348,1e-05,0.97868]
[1776685686437,61.68,75270.03,0.0,-0.99348,1e-05,0.97868]
[1776685686761,61.68,75270.03,0.0,-0.99348,1e-05,0.97868]
[1776685686940,61.68,75270.03,0.0,-0.99348,1e-05,0.97868]
[1776685686790,61.68,75270.47,0.0,-0.99348,1e-05,0.97901]
[1776685690378,61.68,75266.98,0.0,-0.9935,1e-05,0.9764]
[1776685691246,61.68,75266.98,0.0,-0.9935,1e-05,0.9764]
[1776685691437,61.68,75266.98,0.0,-0.9935,1e-05,0.9764]
[1776685694406,61.68,75262.03,0.0,-0.99352,1e-05,0.9727]
[1776685696420,61.68,75257.82,0.0,-0.99355,1e-05,0.96956]
[1776685697599,61.68,75257.82,0.0,-0.99355,1e-05,0.96956]
[1776685697698,61.68,75257.82,0.0,-0.99355,1e-05,0.96956]
[1776685697750,61.68,75257.76,0.0,-0.99355,1e-05,0.96952]
[1776685698370,61.68,75257.76,0.0,-0.99355,1e-05,0.96952]
[1776685698436,61.68,75257.76,0.0,-0.99355,1e-05,0.96952]
[1776685705483,61.68,75256.84,0.0,-0.99355,1e-05,0.96883]
[1776685710518,61.68,75259.04,0.0,-0.99354,1e-05,0.97047]
[1776685711692,61.68,75259.04,0.0,-0.99354,1e-05,0.97047]
[1776685711939,61.68,75259.04,0.0,-0.99354,1e-05,0.97047]
[1776685711791,61.68,75259.08,0.0,-0.99355,1e-05,0.96917]
[1776685712522,61.68,75259.08,0.0,-0.99355,1e-05,0.96917]
[1776685712698,61.68,75259.08,0.0,-0.99355,1e-05,0.96917]
[1776685717506,61.68,75260.66,0.0,-0.99354,1e-05,0.97034]
[1776685717696,61.68,75260.66,0.0,-0.99354,1e-05,0.97034]
[1776685717775,61.68,75259.27,0.0,-0.99355,1e-05,0.96931]
[1776685718398,61.68,75259.27,0.0,-0.99355,1e-05,0.96931]
[1776685718436,61.68,75259.27,0.0,-0.99355,1e-05,0.96931]
[1776685723609,61.68,75257.09,0.0,-0.99356,1e-05,0.96769]
[1776685727637,61.68,75254.11,0.0,-0.99358,1e-05,0.96548]
[1776685728101,61.68,75254.11,0.0,-0.99358,1e-05,0.96548]
[1776685728190,61.68,75254.11,0.0,-0.99358,1e-05,0.96548]
[1776685728946,61.68,75254.11,0.0,-0.99358,1e-05,0.96548]
[1776685728644,61.68,75252.68,0.0,-0.99358,1e-05,0.96442]
[1776685729192,61.68,75252.68,0.0,-0.99358,1e-05,0.96442]
[1776685733679,61.68,75255.13,0.0,-0.99357,1e-05,0.96623]
[1776685734639,61.68,75255.13,0.0,-0.99357,1e-05,0.96623]
[1776685734694,61.68,75255.13,0.0,-0.99357,1e-05,0.96623]
[1776685734788,61.68,75256.15,0.0,-0.99356,1e-05,0.96699]
[1776685735325,61.68,75256.15,0.0,-0.99356,1e-05,0.96699]
[1776685735437,61.68,75256.15,0.0,-0.99356,1e-05,0.96699]
[1776685741735,61.68,75255.39,0.0,-0.99357,1e-05,0.96643]
[1776685742742,61.68,75252.94,0.0,-0.99358,1e-05,0.96461]
[1776685743074,61.68,75252.94,0.0,-0.99358,1e-05,0.96461]
[1776685743188,61.68,75252.94,0.0,-0.99358,1e-05,0.96461]
[1776685743742,61.68,75252.94,0.0,-0.99358,1e-05,0.96461]
[1776685743936,61.68,75252.94,0.0,-0.99358,1e-05,0.96461]
[1776685743948,61.68,75252.02,0.0,-0.99359,1e-05,0.96393]
[1776685750798,61.68,75250.4,0.0,-0.9936,1e-05,0.96273]
[1776685755833,61.68,75252.25,0.0,-0.99359,1e-05,0.9641]
[1776685757546,61.68,75252.82,0.0,-0.99358,1e-05,0.96452]
[1776685757690,61.68,75252.82,0.0,-0.99358,1e-05,0.96452]
[1776685757847,61.68,75253.45,0.0,-0.99358,1e-05,0.96499]
[1776685758285,61.68,75253.45,0.0,-0.99358,1e-05,0.96499]
[1776685758436,61.68,75253.45,0.0,-0.99358,1e-05,0.96499]
[1776685761874,61.68,75257.63,0.0,-0.99356,1e-05,0.96809]
[1776685762881,61.68,75263.64,0.0,-0.99352,1e-05,0.97256]
[1776685764895,61.68,75263.05,0.0,-0.99353,1e-05,0.97212]
[1776685765952,61.68,75263.05,0.0,-0.99353,1e-05,0.97212]
[1776685765991,61.68,75263.33,0.0,-0.99352,1e-05,0.97233]
[1776685766188,61.68,75263.33,0.0,-0.99352,1e-05,0.97233]
[1776685766615,61.68,75263.33,0.0,-0.99352,1e-05,0.97233]
[1776685766688,61.68,75263.33,0.0,-0.99352,1e-05,0.97233]
[1776685769931,61.68,75260.52,0.0,-0.99354,1e-05,0.97024]
[1776685770938,61.68,75258.21,0.0,-0.99355,1e-05,0.96852]
[1776685771413,61.68,75258.21,0.0,-0.99355,1e-05,0.96852]
[1776685771449,61.68,75258.21,0.0,-0.99355,1e-05,0.96852]
[1776685771945,61.68,75257.93,0.0,-0.99356,1e-05,0.96698]
[1776685772109,61.68,75257.93,0.0,-0.99356,1e-05,0.96698]
[1776685772188,61.68,75257.93,0.0,-0.99356,1e-05,0.96698]
[1776685778994,61.68,75258.51,0.0,-0.99356,1e-05,0.96741]
[1776685780243,61.68,75258.48,0.0,-0.99356,1e-05,0.96739]
[1776685780440,61.68,75258.48,0.0,-0.99356,1e-05,0.96739]
[1776685780864,61.68,75258.48,0.0,-0.99356,1e-05,0.96739]
[1776685780936,61.68,75258.48,0.0,-0.99356,1e-05,0.96739]
[1776685781008,61.68,75258.26,0.0,-0.99356,1e-05,0.96723]
[1776685788057,61.68,75261.04,0.0,-0.99355,1e-05,0.96929]
[1776685789784,61.68,75261.04,0.0,-0.99355,1e-05,0.96929]
[1776685789937,61.68,75261.04,0.0,-0.99355,1e-05,0.96929]
[1776685790007,61.68,75265.35,0.0,-0.99352,1e-05,0.9725]
[1776685790597,61.68,75265.35,0.0,-0.99352,1e-05,0.9725]
[1776685790689,61.68,75265.35,0.0,-0.99352,1e-05,0.9725]
[1776685793092,61.68,75260.96,0.0,-0.99355,1e-05,0.96923]
[1776685794432,61.68,75260.96,0.0,-0.99355,1e-05,0.96923]
[1776685794691,61.68,75260.96,0.0,-0.99355,1e-05,0.96923]
[1776685795027,61.68,75260.96,0.0,-0.99355,1e-05,0.96923]
[1776685794700,61.68,75258.35,0.0,-0.99356,1e-05,0.96729]
[1776685795188,61.68,75258.35,0.0,-0.99356,1e-05,0.96729]
[1776685801149,61.68,75257.08,0.0,-0.99357,1e-05,0.96635]
[1776685806376,61.68,75259.14,0.0,-0.99356,1e-05,0.96788]
[1776685806435,61.68,75259.14,0.0,-0.99356,1e-05,0.96788]
[1776685806478,61.68,75259.02,0.0,-0.99356,1e-05,0.96779]
[1776685807143,61.68,75259.02,0.0,-0.99356,1e-05,0.96779]
[1776685807195,61.68,75259.02,0.0,-0.99356,1e-05,0.96779]
[1776685810212,61.68,75256.77,0.0,-0.99357,1e-05,0.96612]
[1776685811987,61.68,75256.77,0.0,-0.99357,1e-05,0.96612]
[1776685811219,61.68,75252.33,0.0,-0.99359,1e-05,0.96283]
[1776685812195,61.68,75252.33,0.0,-0.99359,1e-05,0.96283]
[1776685812527,61.68,75252.33,0.0,-0.99359,1e-05,0.96283]
[1776685812687,61.68,75252.33,0.0,-0.99359,1e-05,0.96283]
[1776685812788,61.68,75251.63,0.0,-0.9936,1e-05,0.96231]
[1776685816263,61.68,75253.77,0.0,-0.99359,1e-05,0.9639]
[1776685821299,61.68,75251.39,0.0,-0.9936,1e-05,0.96214]
[1776685822307,61.68,75239.78,0.0,-0.99366,1e-05,0.95358]
[1776685823316,61.68,75234.62,0.0,-0.99369,1e-05,0.9498]
[1776685824121,61.68,75234.62,0.0,-0.99369,1e-05,0.9498]
[1776685824191,61.68,75234.62,0.0,-0.99369,1e-05,0.9498]
[1776685824726,61.68,75234.62,0.0,-0.99369,1e-05,0.9498]
[1776685824937,61.68,75234.62,0.0,-0.99369,1e-05,0.9498]
[1776685824949,61.68,75234.28,0.0,-0.99369,1e-05,0.94955]
[1776685832378,61.68,75234.35,0.0,-0.9937,1e-05,0.94829]
[1776685837213,61.68,75233.02,0.0,-0.99371,1e-05,0.94732]
[1776685837436,61.68,75233.02,0.0,-0.99371,1e-05,0.94732]
[1776685837769,61.68,75233.02,0.0,-0.99371,1e-05,0.94732]
[1776685837936,61.68,75233.02,0.0,-0.99371,1e-05,0.94732]
[1776685837989,61.68,75232.89,0.0,-0.99371,1e-05,0.94722]
[1776685843456,61.68,75232.96,0.0,-0.99371,1e-05,0.94728]
[1776685845470,61.68,75236.25,0.0,-0.99369,1e-05,0.94968]
[1776685846688,61.68,75236.25,0.0,-0.99369,1e-05,0.94968]
[1776685846937,61.68,75236.25,0.0,-0.99369,1e-05,0.94968]
[1776685847008,61.68,75237.04,0.0,-0.99369,1e-05,0.95026]
[1776685847305,61.68,75237.04,0.0,-0.99369,1e-05,0.95026]
[1776685847436,61.68,75237.04,0.0,-0.99369,1e-05,0.95026]
[1776685848496,61.68,75249.87,0.0,-0.99362,1e-05,0.95969]
[1776685849499,61.68,75257.5,0.0,-0.99357,1e-05,0.96533]
[1776685850970,61.68,75257.5,0.0,-0.99357,1e-05,0.96533]
[1776685851050,61.68,75258.64,0.0,-0.99357,1e-05,0.96618]
[1776685851190,61.68,75258.64,0.0,-0.99357,1e-05,0.96618]
[1776685851514,61.68,75258.64,0.0,-0.99357,1e-05,0.96618]
[1776685851695,61.68,75258.64,0.0,-0.99357,1e-05,0.96618]
[1776685856916,61.68,75260.78,0.0,-0.99356,1e-05,0.96777]
[1776685856936,61.68,75260.78,0.0,-0.99356,1e-05,0.96777]
[1776685856968,61.68,75260.08,0.0,-0.99356,1e-05,0.96725]
[1776685859681,61.68,75259.97,0.0,-0.99356,1e-05,0.96717]
[1776685859941,61.68,75259.97,0.0,-0.99356,1e-05,0.96717]
[1776685865612,61.68,75261.1,0.0,-0.99355,1e-05,0.968]
[1776685870647,61.68,75253.63,0.0,-0.9936,1e-05,0.96247]
[1776685871654,61.68,75251.06,0.0,-0.99361,1e-05,0.96057]
[1776685872250,61.68,75251.06,0.0,-0.99361,1e-05,0.96057]
[1776685872435,61.68,75251.06,0.0,-0.99361,1e-05,0.96057]
[1776685872708,61.68,75251.06,0.0,-0.99361,1e-05,0.96057]
[1776685872935,61.68,75251.06,0.0,-0.99361,1e-05,0.96057]
[1776685873037,61.68,75250.53,0.0,-0.99361,1e-05,0.96017]
[1776685875682,61.68,75253.07,0.0,-0.9936,1e-05,0.96205]
[1776685877072,61.68,75253.07,0.0,-0.9936,1e-05,0.96205]
[1776685877122,61.68,75255.05,0.0,-0.99359,1e-05,0.96352]
[1776685877192,61.68,75255.05,0.0,-0.99359,1e-05,0.96352]
[1776685877303,61.68,75255.05,0.0,-0.99359,1e-05,0.96352]
[1776685877436,61.68,75255.05,0.0,-0.99359,1e-05,0.96352]
[1776685882731,61.68,75254.94,0.0,-0.99359,1e-05,0.96344]
[1776685886473,61.68,75256.56,0.0,-0.99358,1e-05,0.96464]
[1776685886700,61.68,75256.56,0.0,-0.99358,1e-05,0.96464]
[1776685886759,61.68,75255.43,0.0,-0.99359,1e-05,0.9638]
[1776685887292,61.68,75255.43,0.0,-0.99359,1e-05,0.9638]
[1776685887436,61.68,75255.43,0.0,-0.99359,1e-05,0.9638]
[1776685888773,61.68,75252.89,0.0,-0.9936,1e-05,0.96192]
[1776685889780,61.68,75255.27,0.0,-0.99359,1e-05,0.96368]
[1776685890948,61.68,75255.27,0.0,-0.99359,1e-05,0.96368]
[1776685890974,61.68,75253.17,0.0,-0.9936,1e-05,0.96213]
[1776685891195,61.68,75253.17,0.0,-0.9936,1e-05,0.96213]
[1776685891309,61.68,75253.17,0.0,-0.9936,1e-05,0.96213]
[1776685891435,61.68,75253.17,0.0,-0.9936,1e-05,0.96213]
[1776685891794,61.68,75253.27,0.0,-0.99361,1e-05,0.96087]
[1776685893808,61.68,75247.54,0.0,-0.99364,1e-05,0.95665]
[1776685894815,61.68,75241.81,0.0,-0.99367,1e-05,0.95244]
[1776685895530,61.68,75241.81,0.0,-0.99367,1e-05,0.95244]
[1776685895688,61.68,75241.81,0.0,-0.99367,1e-05,0.95244]
[1776685895822,61.68,75242.39,0.0,-0.99366,1e-05,0.95286]
[1776685896444,61.68,75242.39,0.0,-0.99366,1e-05,0.95286]
[1776685896689,61.68,75242.39,0.0,-0.99366,1e-05,0.95286]
[1776685897836,61.68,75240.36,0.0,-0.99368,1e-05,0.95137]
[1776685898843,61.68,75237.16,0.0,-0.99369,1e-05,0.94903]
[1776685899890,61.68,75237.16,0.0,-0.99369,1e-05,0.94903]
[1776685899938,61.68,75237.16,0.0,-0.99369,1e-05,0.94903]
[1776685899989,61.68,75236.19,0.0,-0.9937,1e-05,0.94832]
[1776685900594,61.68,75236.19,0.0,-0.9937,1e-05,0.94832]
[1776685900691,61.68,75236.19,0.0,-0.9937,1e-05,0.94832]
[1776685905892,61.68,75238.98,0.0,-0.99368,1e-05,0.95036]
[1776685906710,61.68,75238.98,0.0,-0.99368,1e-05,0.95036]
[1776685906940,61.68,75238.98,0.0,-0.99368,1e-05,0.95036]
[1776685907164,61.68,75238.98,0.0,-0.99368,1e-05,0.95036]
[1776685906999,61.68,75240.2,0.0,-0.99368,1e-05,0.95126]
[1776685907195,61.68,75240.2,0.0,-0.99368,1e-05,0.95126]
[1776685912293,61.68,75241.61,0.0,-0.99367,1e-05,0.95229]
[1776685912437,61.68,75241.61,0.0,-0.99367,1e-05,0.95229]
[1776685912941,61.68,75244.44,0.0,-0.99365,1e-05,0.95437]
[1776685913288,61.68,75244.44,0.0,-0.99365,1e-05,0.95437]
[1776685913437,61.68,75244.44,0.0,-0.99365,1e-05,0.95437]
[1776685915961,61.68,75246.7,0.0,-0.99364,1e-05,0.95603]
[1776685920997,61.68,75246.26,0.0,-0.99364,1e-05,0.95571]
[1776685925038,61.68,75246.29,0.0,-0.99364,1e-05,0.95573]
[1776685925189,61.68,75246.29,0.0,-0.99364,1e-05,0.95573]
[1776685925139,61.68,75244.14,0.0,-0.99366,1e-05,0.95415]
[1776685926031,61.68,75239.66,0.0,-0.99368,1e-05,0.95086]
[1776685926253,61.68,75239.66,0.0,-0.99368,1e-05,0.95086]
[1776685926435,61.68,75239.66,0.0,-0.99368,1e-05,0.95086]
[1776685930060,61.68,75235.41,0.0,-0.9937,1e-05,0.94775]
[1776685930559,61.68,75235.41,0.0,-0.9937,1e-05,0.94775]
[1776685930690,61.68,75235.41,0.0,-0.9937,1e-05,0.94775]
[1776685931067,61.68,75233.35,0.0,-0.99371,1e-05,0.94625]
[1776685931691,61.68,75233.35,0.0,-0.99371,1e-05,0.94625]
[1776685931937,61.68,75233.35,0.0,-0.99371,1e-05,0.94625]
[1776685935097,61.68,75230.29,0.0,-0.99373,1e-05,0.94402]
[1776685935980,61.68,75230.29,0.0,-0.99373,1e-05,0.94402]
[1776685936196,61.68,75230.29,0.0,-0.99373,1e-05,0.94402]
[1776685936102,61.68,75228.57,0.0,-0.99374,1e-05,0.94277]
[1776685937076,61.68,75228.57,0.0,-0.99374,1e-05,0.94277]
[1776685937188,61.68,75228.57,0.0,-0.99374,1e-05,0.94277]
[1776685937109,61.68,75228.62,0.0,-0.99374,1e-05,0.9428]
[1776685938116,61.68,75226.14,0.0,-0.99375,1e-05,0.941]
[1776685939123,61.68,75217.85,0.0,-0.9938,1e-05,0.935]
[1776685942144,61.68,75213.86,0.0,-0.99382,1e-05,0.93212]
[1776685942338,61.68,75213.86,0.0,-0.99382,1e-05,0.93212]
[1776685943150,61.68,75211.81,0.0,-0.99383,1e-05,0.93064]
[1776685944301,61.68,75211.81,0.0,-0.99383,1e-05,0.93064]
[1776685944436,61.68,75211.81,0.0,-0.99383,1e-05,0.93064]
[1776685946194,61.68,75211.11,0.0,-0.99383,1e-05,0.93014]
[1776685947178,61.68,75204.07,0.0,-0.99387,1e-05,0.92509]
[1776685948186,61.68,75190.7,0.0,-0.99394,1e-05,0.91556]
[1776685949193,61.68,75191.2,0.0,-0.99394,1e-05,0.91591]
[1776685950200,61.68,75197.85,0.0,-0.9939,1e-05,0.92064]
[1776685951207,61.68,75199.07,0.0,-0.9939,1e-05,0.92023]
[1776685952189,61.68,75199.07,0.0,-0.9939,1e-05,0.92023]
[1776685952214,61.68,75198.52,0.0,-0.99391,1e-05,0.91984]
[1776685953384,61.68,75200.14,0.0,-0.9939,1e-05,0.92099]
[1776685953436,61.68,75200.14,0.0,-0.9939,1e-05,0.92099]
[1776685955235,61.68,75203.83,0.0,-0.99388,1e-05,0.92363]
[1776685956192,61.68,75203.83,0.0,-0.99388,1e-05,0.92363]
[1776685956211,61.68,75203.83,0.0,-0.99388,1e-05,0.92363]
[1776685956243,61.68,75206.44,0.0,-0.99387,1e-05,0.92549]
[1776685956438,61.68,75206.44,0.0,-0.99387,1e-05,0.92549]
[1776685957249,61.68,75208.91,0.0,-0.99385,1e-05,0.92727]
[1776685961647,61.68,75207.43,0.0,-0.99386,1e-05,0.9262]
[1776685961689,61.68,75207.43,0.0,-0.99386,1e-05,0.9262]
[1776685967319,61.68,75207.58,0.0,-0.99386,1e-05,0.92631]
[1776685968495,61.68,75207.58,0.0,-0.99386,1e-05,0.92631]
[1776685968694,61.68,75207.58,0.0,-0.99386,1e-05,0.92631]
[1776685968977,61.68,75207.54,0.0,-0.99386,1e-05,0.92628]
[1776685969812,61.68,75207.54,0.0,-0.99386,1e-05,0.92628]
[1776685969936,61.68,75207.54,0.0,-0.99386,1e-05,0.92628]
[1776685970037,61.68,75209.4,0.0,-0.99385,1e-05,0.92762]
[1776685972619,61.68,75209.81,0.0,-0.99385,1e-05,0.92791]
[1776685973095,61.68,75209.81,0.0,-0.99385,1e-05,0.92791]
[1776685973191,61.68,75209.81,0.0,-0.99385,1e-05,0.92791]
[1776685973361,61.68,75205.56,0.0,-0.99387,1e-05,0.92486]
[1776685976382,61.68,75207.59,0.0,-0.99386,1e-05,0.92632]
[1776685981427,61.68,75207.64,0.0,-0.99386,1e-05,0.92635]
[1776685981435,61.68,75207.64,0.0,-0.99386,1e-05,0.92635]
[1776685983474,61.68,75211.47,0.0,-0.99384,1e-05,0.9291]
[1776685984444,61.68,75222.3,0.0,-0.99378,1e-05,0.93691]
[1776685985580,61.68,75222.3,0.0,-0.99378,1e-05,0.93691]
[1776685985630,61.68,75222.3,0.0,-0.99378,1e-05,0.93691]
[1776685985699,61.68,75222.3,0.0,-0.99378,1e-05,0.93691]
[1776685985730,61.68,75225.91,0.0,-0.99376,1e-05,0.93953]
[1776685988472,61.68,75227.91,0.0,-0.99375,1e-05,0.94098]
[1776685993507,61.68,75227.87,0.0,-0.99375,1e-05,0.94095]
[1776685995521,61.68,75226.03,0.0,-0.99376,1e-05,0.93962]
[1776685998197,61.68,75225.12,0.0,-0.99377,1e-05,0.93896]
[1776685998871,61.68,75224.0,0.0,-0.99377,1e-05,0.93814]
[1776685999334,61.68,75224.0,0.0,-0.99377,1e-05,0.93814]
[1776685999436,61.68,75224.0,0.0,-0.99377,1e-05,0.93814]
[1776686002191,61.68,75223.84,0.0,-0.99377,1e-05,0.93803]
[1776686002279,61.68,75223.68,0.0,-0.99377,1e-05,0.93791]
[1776686007605,61.68,75225.81,0.0,-0.99376,1e-05,0.93946]
[1776686012573,61.68,75225.85,0.0,-0.99376,1e-05,0.93949]
[1776686012690,61.68,75225.85,0.0,-0.99376,1e-05,0.93949]
[1776686014932,61.68,75226.29,0.0,-0.99377,1e-05,0.9385]
[1776686015194,61.68,75226.29,0.0,-0.99377,1e-05,0.9385]
[1776686015216,61.68,75230.94,0.0,-0.99374,1e-05,0.94188]
[1776686015660,61.68,75235.2,0.0,-0.99372,1e-05,0.94498]
[1776686020696,61.68,75234.87,0.0,-0.99372,1e-05,0.94474]
[1776686022099,61.68,75234.87,0.0,-0.99372,1e-05,0.94474]
[1776686022191,61.68,75234.87,0.0,-0.99372,1e-05,0.94474]
[1776686027745,61.68,75234.64,0.0,-0.99372,1e-05,0.94457]
[1776686029964,61.68,75234.37,0.0,-0.99373,1e-05,0.94437]
[1776686030193,61.68,75234.37,0.0,-0.99373,1e-05,0.94437]
[1776686030901,61.68,75234.0,0.0,-0.99373,1e-05,0.9441]
[1776686030936,61.68,75234.0,0.0,-0.99373,1e-05,0.9441]
[1776686031002,61.68,75234.23,0.0,-0.99373,1e-05,0.94427]
[1776686036808,61.68,75234.3,0.0,-0.99373,1e-05,0.94432]
[1776686041759,61.68,75233.3,0.0,-0.99373,1e-05,0.94359]
[1776686041937,61.68,75233.3,0.0,-0.99373,1e-05,0.94359]
[1776686046901,61.68,75230.51,0.0,-0.99375,1e-05,0.94156]
[1776686046936,61.68,75230.51,0.0,-0.99375,1e-05,0.94156]
[1776686047443,61.68,75230.51,0.0,-0.99375,1e-05,0.94156]
[1776686047688,61.68,75230.51,0.0,-0.99375,1e-05,0.94156]
[1776686047885,61.68,75231.83,0.0,-0.99374,1e-05,0.94252]
[1776686048893,61.68,75234.29,0.0,-0.99373,1e-05,0.94431]
[1776686049604,61.68,75234.29,0.0,-0.99373,1e-05,0.94431]
[1776686049691,61.68,75234.29,0.0,-0.99373,1e-05,0.94431]
[1776686049899,61.68,75237.63,0.0,-0.99371,1e-05,0.94675]
[1776686055942,61.68,75237.76,0.0,-0.99371,1e-05,0.94684]
[1776686059110,61.68,75238.51,0.0,-0.9937,1e-05,0.94739]
[1776686059187,61.68,75238.51,0.0,-0.9937,1e-05,0.94739]
[1776686060053,61.68,75237.94,0.0,-0.99371,1e-05,0.94698]
[1776686060190,61.68,75237.94,0.0,-0.99371,1e-05,0.94698]
[1776686060218,61.68,75238.08,0.0,-0.99371,1e-05,0.94708]
[1776686067018,61.68,75239.01,0.0,-0.9937,1e-05,0.94776]
[1776686067537,61.68,75239.01,0.0,-0.9937,1e-05,0.94776]
[1776686067692,61.68,75239.01,0.0,-0.9937,1e-05,0.94776]
[1776686073061,61.68,75239.11,0.0,-0.99371,1e-05,0.94652]
[1776686073552,61.68,75239.11,0.0,-0.99371,1e-05,0.94652]
[1776686073687,61.68,75239.11,0.0,-0.99371,1e-05,0.94652]
[1776686074070,61.68,75233.42,0.0,-0.99374,1e-05,0.94237]
[1776686074987,61.68,75233.42,0.0,-0.99374,1e-05,0.94237]
[1776686075189,61.68,75233.42,0.0,-0.99374,1e-05,0.94237]
[1776686075291,61.68,75227.1,0.0,-0.99377,1e-05,0.93778]
[1776686075475,61.68,75227.1,0.0,-0.99377,1e-05,0.93778]
[1776686075702,61.68,75227.1,0.0,-0.99377,1e-05,0.93778]
[1776686076084,61.68,75223.82,0.0,-0.99379,1e-05,0.93541]
[1776686081119,61.68,75223.23,0.0,-0.99379,1e-05,0.93498]
[1776686086154,61.68,75222.62,0.0,-0.9938,1e-05,0.93454]
[1776686088168,61.68,75226.38,0.0,-0.99378,1e-05,0.93726]
[1776686089174,61.68,75229.51,0.0,-0.99376,1e-05,0.93953]
[1776686090781,61.68,75229.58,0.0,-0.99376,1e-05,0.93958]
[1776686090938,61.68,75229.58,0.0,-0.99376,1e-05,0.93958]
[1776686091189,61.68,75229.44,0.0,-0.99376,1e-05,0.93948]
[1776686096226,61.68,75229.36,0.0,-0.99376,1e-05,0.93942]
[1776686101261,61.68,75229.01,0.0,-0.99376,1e-05,0.93917]
[1776686107303,61.68,75229.28,0.0,-0.99376,1e-05,0.93936]
[1776686110324,61.68,75218.66,0.0,-0.99382,1e-05,0.93169]
[1776686112338,61.68,75217.64,0.0,-0.99382,1e-05,0.93095]
[1776686113345,61.68,75223.61,0.0,-0.99379,1e-05,0.93526]
[1776686114352,61.68,75226.72,0.0,-0.99377,1e-05,0.93751]
[1776686116365,61.68,75228.21,0.0,-0.99377,1e-05,0.93859]
[1776686121400,61.68,75230.42,0.0,-0.99375,1e-05,0.94019]
[1776686123415,61.68,75233.58,0.0,-0.99374,1e-05,0.94249]
[1776686127780,61.68,75241.5,0.0,-0.9937,1e-05,0.94826]
[1776686129457,61.68,75244.98,0.0,-0.99368,1e-05,0.95081]
[1776686131296,61.68,75246.19,0.0,-0.99368,1e-05,0.95038]
[1776686136506,61.68,75246.37,0.0,-0.99368,1e-05,0.95051]
[1776686138521,61.68,75235.97,0.0,-0.99373,1e-05,0.94292]
[1776686139526,61.68,75228.43,0.0,-0.99377,1e-05,0.93744]
[1776686140534,61.68,75227.81,0.0,-0.99378,1e-05,0.93699]
[1776686141465,61.68,75227.81,0.0,-0.99378,1e-05,0.93699]
[1776686141689,61.68,75227.81,0.0,-0.99378,1e-05,0.93699]
[1776686141733,61.68,75228.95,0.0,-0.99377,1e-05,0.93782]
[1776686142548,61.68,75232.06,0.0,-0.99375,1e-05,0.94007]
[1776686143555,61.68,75234.64,0.0,-0.99374,1e-05,0.94195]
[1776686144490,61.68,75234.64,0.0,-0.99374,1e-05,0.94195]
[1776686144692,61.68,75234.64,0.0,-0.99374,1e-05,0.94195]
[1776686144795,61.68,75237.08,0.0,-0.99373,1e-05,0.94373]
[1776686150604,61.68,75237.02,0.0,-0.99373,1e-05,0.94368]
[1776686155639,61.68,75233.12,0.0,-0.99375,1e-05,0.94084]
[1776686158659,61.68,75230.56,0.0,-0.99376,1e-05,0.93899]
[1776686162688,61.68,75226.94,0.0,-0.99378,1e-05,0.93636]
[1776686164702,61.68,75220.87,0.0,-0.99381,1e-05,0.93198]
[1776686165709,61.68,75217.61,0.0,-0.99383,1e-05,0.92963]
[1776686168730,61.68,75220.26,0.0,-0.99382,1e-05,0.93154]
[1776686173764,61.68,75221.12,0.0,-0.99381,1e-05,0.93216]
[1776686177793,61.68,75212.39,0.0,-0.99386,1e-05,0.92588]
[1776686178800,61.68,75207.06,0.0,-0.99389,1e-05,0.92207]
[1776686181925,61.68,75205.98,0.0,-0.99389,1e-05,0.9213]
[1776686181939,61.68,75205.98,0.0,-0.99389,1e-05,0.9213]
[1776686185851,61.68,75217.74,0.0,-0.99383,1e-05,0.92973]
[1776686186859,61.68,75221.88,0.0,-0.99381,1e-05,0.93271]
[1776686188347,61.68,75221.88,0.0,-0.99381,1e-05,0.93271]
[1776686188435,61.68,75221.88,0.0,-0.99381,1e-05,0.93271]
[1776686188387,61.68,75224.29,0.0,-0.9938,1e-05,0.93445]
[1776686193908,61.68,75225.02,0.0,-0.9938,1e-05,0.93367]
[1776686197279,61.68,75224.83,0.0,-0.9938,1e-05,0.93354]
[1776686199085,61.68,75222.3,0.0,-0.99381,1e-05,0.93171]
[1776686199191,61.68,75222.3,0.0,-0.99381,1e-05,0.93171]
[1776686199283,61.68,75224.49,0.0,-0.9938,1e-05,0.93329]
[1776686200199,61.68,75224.49,0.0,-0.9938,1e-05,0.93329]
[1776686205992,61.68,75227.07,0.0,-0.99379,1e-05,0.93516]
[1776686206807,61.68,75227.07,0.0,-0.99379,1e-05,0.93516]
[1776686206853,61.68,75227.07,0.0,-0.99379,1e-05,0.93516]
[1776686206936,61.68,75227.07,0.0,-0.99379,1e-05,0.93516]
[1776686207000,61.68,75226.63,0.0,-0.99379,1e-05,0.93484]
[1776686212035,61.68,75226.86,0.0,-0.99379,1e-05,0.935]
[1776686216545,61.68,75226.27,0.0,-0.99379,1e-05,0.93458]
[1776686216594,61.68,75226.27,0.0,-0.99379,1e-05,0.93458]
[1776686216696,61.68,75226.27,0.0,-0.99379,1e-05,0.93458]
[1776686217070,61.68,75225.59,0.0,-0.9938,1e-05,0.93409]
[1776686221099,61.68,75214.73,0.0,-0.99385,1e-05,0.92627]
[1776686222105,61.68,75206.22,0.0,-0.9939,1e-05,0.92018]
[1776686223113,61.68,75205.42,0.0,-0.9939,1e-05,0.91961]
[1776686223704,61.68,75205.42,0.0,-0.9939,1e-05,0.91961]
[1776686223747,61.68,75205.42,0.0,-0.9939,1e-05,0.91961]
[1776686223937,61.68,75205.42,0.0,-0.9939,1e-05,0.91961]
[1776686224120,61.68,75201.34,0.0,-0.99393,1e-05,0.91671]
[1776686229156,61.68,75202.35,0.0,-0.99392,1e-05,0.91743]
[1776686232177,61.68,75207.86,0.0,-0.99389,1e-05,0.92135]
[1776686235055,61.68,75208.0,0.0,-0.99389,1e-05,0.92145]
[1776686235061,61.68,75208.0,0.0,-0.99389,1e-05,0.92145]
[1776686235191,61.68,75208.0,0.0,-0.99389,1e-05,0.92145]
[1776686235198,61.68,75207.81,0.0,-0.99389,1e-05,0.92132]
[1776686240315,61.68,75205.53,0.0,-0.9939,1e-05,0.91969]
[1776686240322,61.68,75205.53,0.0,-0.9939,1e-05,0.91969]
[1776686240438,61.68,75205.53,0.0,-0.9939,1e-05,0.91969]
[1776686240516,61.68,75204.17,0.0,-0.99391,1e-05,0.91872]
[1776686241240,61.68,75201.55,0.0,-0.99392,1e-05,0.91686]
[1776686246163,61.68,75199.44,0.0,-0.99394,1e-05,0.91536]
[1776686246194,61.68,75199.44,0.0,-0.99394,1e-05,0.91536]
[1776686246223,61.68,75199.44,0.0,-0.99394,1e-05,0.91536]
[1776686246435,61.68,75199.44,0.0,-0.99394,1e-05,0.91536]
[1776686246488,61.68,75199.44,0.0,-0.99394,1e-05,0.91536]
[1776686252316,61.68,75198.94,0.0,-0.99395,1e-05,0.91372]
[1776686252941,61.68,75198.94,0.0,-0.99395,1e-05,0.91372]
[1776686252986,61.68,75198.94,0.0,-0.99395,1e-05,0.91372]
[1776686253189,61.68,75198.94,0.0,-0.99395,1e-05,0.91372]
[1776686253278,61.68,75198.94,0.0,-0.99395,1e-05,0.91372]
[1776686258359,61.68,75199.37,0.0,-0.99394,1e-05,0.91403]
[1776686260450,61.68,75199.4,0.0,-0.99394,1e-05,0.91405]
[1776686260522,61.68,75199.4,0.0,-0.99394,1e-05,0.91405]
[1776686260537,61.68,75199.17,0.0,-0.99394,1e-05,0.91388]
[1776686260688,61.68,75199.17,0.0,-0.99394,1e-05,0.91388]
[1776686266415,61.68,75201.1,0.0,-0.99393,1e-05,0.91525]
[1776686266942,61.68,75201.1,0.0,-0.99393,1e-05,0.91525]
[1776686266948,61.68,75201.1,0.0,-0.99393,1e-05,0.91525]
[1776686267189,61.68,75201.1,0.0,-0.99393,1e-05,0.91525]
[1776686267422,61.68,75202.56,0.0,-0.99393,1e-05,0.91629]
[1776686271368,61.68,75200.92,0.0,-0.99394,1e-05,0.91513]
[1776686271416,61.68,75200.92,0.0,-0.99394,1e-05,0.91513]
[1776686271438,61.68,75200.92,0.0,-0.99394,1e-05,0.91513]
[1776686271450,61.68,75198.85,0.0,-0.99395,1e-05,0.91366]
[1776686276484,61.68,75198.27,0.0,-0.99395,1e-05,0.91325]
[1776686278608,61.68,75197.73,0.0,-0.99395,1e-05,0.91286]
[1776686278654,61.68,75197.73,0.0,-0.99395,1e-05,0.91286]
[1776686278695,61.68,75197.73,0.0,-0.99395,1e-05,0.91286]
[1776686279506,61.68,75196.47,0.0,-0.99396,1e-05,0.91197]
[1776686284541,61.68,75195.84,0.0,-0.99396,1e-05,0.91152]
[1776686291590,61.68,75195.43,0.0,-0.99396,1e-05,0.91123]
[1776686294610,61.68,75192.72,0.0,-0.99398,1e-05,0.90932]
[1776686296581,61.68,75192.72,0.0,-0.99398,1e-05,0.90932]
[1776686296660,61.68,75190.64,0.0,-0.99399,1e-05,0.90785]
[1776686296693,61.68,75190.64,0.0,-0.99399,1e-05,0.90785]
[1776686296761,61.68,75191.01,0.0,-0.99399,1e-05,0.90811]
[1776686299646,61.68,75188.7,0.0,-0.994,1e-05,0.90648]
[1776686302680,61.68,75183.93,0.0,-0.99402,1e-05,0.90313]
[1776686304694,61.68,75186.85,0.0,-0.99401,1e-05,0.90518]
[1776686305974,61.68,75186.85,0.0,-0.99401,1e-05,0.90518]
[1776686306031,61.68,75186.85,0.0,-0.99401,1e-05,0.90518]
[1776686306193,61.68,75186.85,0.0,-0.99401,1e-05,0.90518]
[1776686306232,61.68,75187.62,0.0,-0.994,1e-05,0.90572]
[1776686311233,61.68,75187.65,0.0,-0.994,1e-05,0.90574]
[1776686311296,61.68,75187.65,0.0,-0.994,1e-05,0.90574]
[1776686311436,61.68,75187.65,0.0,-0.994,1e-05,0.90574]
[1776686311521,61.68,75187.23,0.0,-0.99402,1e-05,0.90418]
[1776686317429,61.68,75186.99,0.0,-0.99402,1e-05,0.90401]
[1776686317440,61.68,75186.99,0.0,-0.99402,1e-05,0.90401]
[1776686317490,61.68,75186.99,0.0,-0.99402,1e-05,0.90401]
[1776686317530,61.68,75187.31,0.0,-0.99401,1e-05,0.90423]
[1776686317688,61.68,75187.31,0.0,-0.99401,1e-05,0.90423]
[1776686322820,61.68,75184.98,0.0,-0.99403,1e-05,0.90259]
[1776686327142,61.68,75184.14,0.0,-0.99403,1e-05,0.90201]
[1776686327152,61.68,75184.14,0.0,-0.99403,1e-05,0.90201]
[1776686327198,61.68,75184.14,0.0,-0.99403,1e-05,0.90201]
[1776686327253,61.68,75184.07,0.0,-0.99403,1e-05,0.90196]
[1776686327858,61.68,75181.75,0.0,-0.99404,1e-05,0.90033]
[1776686331962,61.68,75182.56,0.0,-0.99404,1e-05,0.9009]
[1776686332006,61.68,75182.56,0.0,-0.99404,1e-05,0.9009]
[1776686332197,61.68,75182.56,0.0,-0.99404,1e-05,0.9009]
[1776686332248,61.68,75182.76,0.0,-0.99404,1e-05,0.90104]
[1776686334909,61.68,75186.76,0.0,-0.99402,1e-05,0.90385]
[1776686335708,61.68,75186.76,0.0,-0.99402,1e-05,0.90385]
[1776686335750,61.68,75186.76,0.0,-0.99402,1e-05,0.90385]
[1776686335936,61.68,75186.76,0.0,-0.99402,1e-05,0.90385]
[1776686336038,61.68,75188.17,0.0,-0.99401,1e-05,0.90484]
[1776686341958,61.68,75189.31,0.0,-0.994,1e-05,0.90564]
[1776686346994,61.68,75189.44,0.0,-0.994,1e-05,0.90573]
[1776686352441,61.68,75189.49,0.0,-0.994,1e-05,0.90577]
[1776686352489,61.68,75189.49,0.0,-0.994,1e-05,0.90577]
[1776686352522,61.68,75189.55,0.0,-0.994,1e-05,0.90581]
[1776686352687,61.68,75189.55,0.0,-0.994,1e-05,0.90581]
[1776686354043,61.68,75194.1,0.0,-0.99398,1e-05,0.90902]
[1776686360539,61.68,75193.89,0.0,-0.99398,1e-05,0.90887]
[1776686360593,61.68,75193.89,0.0,-0.99398,1e-05,0.90887]
[1776686360640,61.68,75193.61,0.0,-0.99398,1e-05,0.90867]
[1776686360691,61.68,75193.61,0.0,-0.99398,1e-05,0.90867]
[1776686366129,61.68,75195.66,0.0,-0.99397,1e-05,0.91012]
[1776686367136,61.68,75200.65,0.0,-0.99395,1e-05,0.91365]
[1776686368084,61.68,75200.65,0.0,-0.99395,1e-05,0.91365]
[1776686368146,61.68,75200.65,0.0,-0.99395,1e-05,0.91365]
[1776686368190,61.68,75200.65,0.0,-0.99395,1e-05,0.91365]
[1776686368290,61.68,75202.5,0.0,-0.99394,1e-05,0.91497]
[1776686369150,61.68,75205.99,0.0,-0.99392,1e-05,0.91745]
[1776686372225,61.68,75206.27,0.0,-0.99392,1e-05,0.91636]
[1776686372273,61.68,75206.27,0.0,-0.99392,1e-05,0.91636]
[1776686372440,61.68,75206.27,0.0,-0.99392,1e-05,0.91636]
[1776686372542,61.68,75207.62,0.0,-0.99392,1e-05,0.91732]
[1776686378212,61.68,75205.75,0.0,-0.99393,1e-05,0.91599]
[1776686379446,61.68,75205.75,0.0,-0.99393,1e-05,0.91599]
[1776686379494,61.68,75205.75,0.0,-0.99393,1e-05,0.91599]
[1776686379518,61.68,75205.76,0.0,-0.99393,1e-05,0.916]
[1776686379696,61.68,75205.76,0.0,-0.99393,1e-05,0.916]
[1776686385263,61.68,75208.42,0.0,-0.99391,1e-05,0.91789]
[1776686386011,61.68,75208.42,0.0,-0.99391,1e-05,0.91789]
[1776686386056,61.68,75208.42,0.0,-0.99391,1e-05,0.91789]
[1776686386199,61.68,75208.42,0.0,-0.99391,1e-05,0.91789]
[1776686386269,61.68,75210.45,0.0,-0.9939,1e-05,0.91934]
[1776686387276,61.68,75216.88,0.0,-0.99387,1e-05,0.92393]
[1776686389290,61.68,75219.83,0.0,-0.99385,1e-05,0.92605]
[1776686391303,61.68,75222.9,0.0,-0.99384,1e-05,0.92825]
[1776686392092,61.68,75222.9,0.0,-0.99384,1e-05,0.92825]
[1776686392195,61.68,75222.9,0.0,-0.99384,1e-05,0.92825]
[1776686392260,61.68,75222.9,0.0,-0.99384,1e-05,0.92825]
[1776686397346,61.68,75225.33,0.0,-0.99382,1e-05,0.93]
[1776686398944,61.68,75224.12,0.0,-0.99383,1e-05,0.92913]
[1776686398947,61.68,75224.12,0.0,-0.99383,1e-05,0.92913]
[1776686399193,61.68,75224.12,0.0,-0.99383,1e-05,0.92913]
[1776686399360,61.68,75221.63,0.0,-0.99384,1e-05,0.92734]
[1776686404403,61.68,75216.4,0.0,-0.99387,1e-05,0.92359]
[1776686405099,61.68,75216.4,0.0,-0.99387,1e-05,0.92359]
[1776686405183,61.68,75216.4,0.0,-0.99387,1e-05,0.92359]
[1776686405199,61.68,75216.4,0.0,-0.99387,1e-05,0.92359]
[1776686405438,61.68,75216.4,0.0,-0.99387,1e-05,0.92359]
[1776686405491,61.68,75211.18,0.0,-0.9939,1e-05,0.91986]
[1776686406416,61.68,75207.73,0.0,-0.99392,1e-05,0.9174]
[1776686408431,61.68,75205.19,0.0,-0.99393,1e-05,0.91559]
[1776686413466,61.68,75206.02,0.0,-0.99393,1e-05,0.91618]
[1776686417494,61.68,75201.58,0.0,-0.99395,1e-05,0.91303]
[1776686418156,61.68,75201.58,0.0,-0.99395,1e-05,0.91303]
[1776686418207,61.68,75201.58,0.0,-0.99395,1e-05,0.91303]
[1776686418505,61.68,75186.68,0.0,-0.99403,1e-05,0.90252]
[1776686419512,61.68,75179.82,0.0,-0.99406,1e-05,0.89771]
[1776686420519,61.68,75178.51,0.0,-0.99407,1e-05,0.8968]
[1776686422155,61.68,75178.55,0.0,-0.99407,1e-05,0.89682]
[1776686422390,61.68,75178.55,0.0,-0.99407,1e-05,0.89682]
[1776686425554,61.68,75163.01,0.0,-0.99415,1e-05,0.88602]
[1776686426563,61.68,75164.96,0.0,-0.99414,1e-05,0.88737]
[1776686428577,61.68,75167.84,0.0,-0.99412,1e-05,0.88937]
[1776686431600,61.68,75175.68,0.0,-0.99409,1e-05,0.89356]
[1776686433614,61.68,75176.36,0.0,-0.99409,1e-05,0.89403]
[1776686434621,61.68,75169.14,0.0,-0.99412,1e-05,0.88901]
[1776686435273,61.68,75169.14,0.0,-0.99412,1e-05,0.88901]
[1776686435442,61.68,75169.14,0.0,-0.99412,1e-05,0.88901]
[1776686435628,61.68,75165.79,0.0,-0.99414,1e-05,0.88669]
[1776686436635,61.68,75165.21,0.0,-0.99414,1e-05,0.88629]
[1776686441670,61.68,75165.6,0.0,-0.99414,1e-05,0.88656]
[1776686442534,61.68,75165.6,0.0,-0.99414,1e-05,0.88656]
[1776686442602,61.68,75165.6,0.0,-0.99414,1e-05,0.88656]
[1776686442692,61.68,75165.6,0.0,-0.99414,1e-05,0.88656]
[1776686442678,61.68,75165.53,0.0,-0.99414,1e-05,0.88651]
[1776686445699,61.68,75171.02,0.0,-0.99411,1e-05,0.89032]
[1776686445772,61.68,75171.02,0.0,-0.99411,1e-05,0.89032]
[1776686445777,61.68,75171.02,0.0,-0.99411,1e-05,0.89032]
[1776686445940,61.68,75171.02,0.0,-0.99411,1e-05,0.89032]
[1776686446706,61.68,75174.79,0.0,-0.9941,1e-05,0.89294]
[1776686448766,61.68,75178.67,0.0,-0.99408,1e-05,0.89565]
[1776686448944,61.68,75178.67,0.0,-0.99408,1e-05,0.89565]
[1776686449727,61.68,75177.91,0.0,-0.99408,1e-05,0.89511]
[1776686454762,61.68,75175.99,0.0,-0.99409,1e-05,0.89378]
[1776686456688,61.68,75174.72,0.0,-0.9941,1e-05,0.89289]
[1776686456694,61.68,75174.72,0.0,-0.9941,1e-05,0.89289]
[1776686456945,61.68,75174.72,0.0,-0.9941,1e-05,0.89289]
[1776686457046,61.68,75176.34,0.0,-0.99409,1e-05,0.89402]
[1776686461811,61.68,75168.92,0.0,-0.99413,1e-05,0.88886]
[1776686462818,61.68,75156.25,0.0,-0.99419,1e-05,0.88011]
[1776686464612,61.68,75156.25,0.0,-0.99419,1e-05,0.88011]
[1776686464674,61.68,75156.25,0.0,-0.99419,1e-05,0.88011]
[1776686464688,61.68,75156.25,0.0,-0.99419,1e-05,0.88011]
[1776686464776,61.68,75154.92,0.0,-0.9942,1e-05,0.8792]
[1776686468540,61.68,75154.17,0.0,-0.9942,1e-05,0.87868]
[1776686468695,61.68,75154.17,0.0,-0.9942,1e-05,0.87868]
[1776686473117,61.68,75154.73,0.0,-0.9942,1e-05,0.87907]
[1776686473193,61.68,75154.73,0.0,-0.9942,1e-05,0.87907]
[1776686473211,61.68,75156.33,0.0,-0.99419,1e-05,0.88017]
[1776686474432,61.68,75156.33,0.0,-0.99419,1e-05,0.88017]
[1776686474687,61.68,75156.33,0.0,-0.99419,1e-05,0.88017]
[1776686476916,61.68,75158.65,0.0,-0.99418,1e-05,0.88176]
[1776686480604,61.68,75158.71,0.0,-0.99418,1e-05,0.8818]
[1776686480649,61.68,75158.71,0.0,-0.99418,1e-05,0.8818]
[1776686480696,61.68,75158.71,0.0,-0.99418,1e-05,0.8818]
[1776686480750,61.68,75158.71,0.0,-0.99418,1e-05,0.8818]
[1776686485979,61.68,75159.38,0.0,-0.99417,1e-05,0.88227]
[1776686488460,61.68,75159.38,0.0,-0.99417,1e-05,0.88227]
[1776686488616,61.68,75159.38,0.0,-0.99417,1e-05,0.88227]
[1776686488696,61.68,75159.38,0.0,-0.99417,1e-05,0.88227]
[1776686488723,61.68,75156.56,0.0,-0.99419,1e-05,0.88032]
[1776686489000,61.68,75152.76,0.0,-0.99421,1e-05,0.87771]
[1776686490007,61.68,75144.54,0.0,-0.99425,0.0,0.87209]
[1776686491013,61.68,75139.51,0.0,-0.99428,0.0,0.86743]
[1776686491988,61.68,75139.51,0.0,-0.99428,0.0,0.86743]
[1776686492041,61.68,75139.51,0.0,-0.99428,0.0,0.86743]
[1776686492191,61.68,75139.51,0.0,-0.99428,0.0,0.86743]
[1776686492220,61.68,75139.93,0.0,-0.99428,0.0,0.86771]
[1776686496050,61.68,75144.22,0.0,-0.99426,0.0,0.87063]
[1776686497108,61.68,75144.22,0.0,-0.99426,0.0,0.87063]
[1776686497160,61.68,75144.22,0.0,-0.99426,0.0,0.87063]
[1776686497206,61.68,75144.22,0.0,-0.99426,0.0,0.87063]
[1776686497282,61.68,75144.6,0.0,-0.99426,0.0,0.87089]
[1776686498064,61.68,75146.7,0.0,-0.99425,0.0,0.87232]
[1776686499429,61.68,75146.7,0.0,-0.99425,0.0,0.87232]
[1776686499438,61.68,75146.7,0.0,-0.99425,0.0,0.87232]
[1776686499443,61.68,75146.7,0.0,-0.99425,0.0,0.87232]
[1776686499689,61.68,75146.7,0.0,-0.99425,0.0,0.87232]
[1776686499752,61.68,75148.49,0.0,-0.99424,0.0,0.87355]
[1776686506120,61.68,75148.78,0.0,-0.99423,0.0,0.87374]
[1776686507031,61.68,75148.78,0.0,-0.99423,0.0,0.87374]
[1776686507068,61.68,75148.78,0.0,-0.99423,0.0,0.87374]
[1776686507197,61.68,75148.78,0.0,-0.99423,0.0,0.87374]
[1776686507270,61.68,75147.95,0.0,-0.99424,0.0,0.87318]
[1776686510148,61.68,75144.9,0.0,-0.99425,0.0,0.8711]
[1776686511088,61.68,75144.9,0.0,-0.99425,0.0,0.8711]
[1776686511192,61.68,75144.9,0.0,-0.99425,0.0,0.8711]
[1776686511264,61.68,75144.9,0.0,-0.99425,0.0,0.8711]
[1776686511440,61.68,75144.9,0.0,-0.99425,0.0,0.8711]
[1776686511452,61.68,75143.41,0.0,-0.99426,0.0,0.87008]
[1776686514176,61.68,75140.55,0.0,-0.99428,0.0,0.86813]
[1776686519211,61.68,75139.1,0.0,-0.99428,0.0,0.86715]
[1776686520755,61.68,75139.1,0.0,-0.99428,0.0,0.86715]
[1776686520936,61.68,75138.58,0.0,-0.99429,0.0,0.86679]
[1776686520952,61.68,75138.58,0.0,-0.99429,0.0,0.86679]
[1776686521188,61.68,75138.58,0.0,-0.99429,0.0,0.86679]
[1776686521224,61.68,75135.99,0.0,-0.9943,0.0,0.86504]
[1776686522232,61.68,75131.94,0.0,-0.99432,0.0,0.86229]
[1776686527025,61.68,75132.85,0.0,-0.99431,0.0,0.86291]
[1776686527166,61.68,75132.85,0.0,-0.99431,0.0,0.86291]
[1776686527191,61.68,75132.85,0.0,-0.99431,0.0,0.86291]
[1776686527269,61.68,75133.42,0.0,-0.99431,0.0,0.86329]
[1776686530290,61.68,75131.24,0.0,-0.99432,0.0,0.86182]
[1776686531749,61.68,75131.24,0.0,-0.99432,0.0,0.86182]
[1776686531809,61.68,75130.05,0.0,-0.99433,0.0,0.86102]
[1776686531935,61.68,75130.05,0.0,-0.99433,0.0,0.86102]
[1776686532048,61.68,75130.05,0.0,-0.99433,0.0,0.86102]
[1776686532187,61.68,75130.05,0.0,-0.99433,0.0,0.86102]
[1776686532304,61.68,75128.25,0.0,-0.99434,0.0,0.8598]
[1776686534318,61.68,75125.86,0.0,-0.99435,0.0,0.85819]
[1776686535390,61.68,75125.86,0.0,-0.99435,0.0,0.85819]
[1776686535401,61.68,75129.0,0.0,-0.99433,0.0,0.86031]
[1776686536332,61.68,75132.15,0.0,-0.99432,0.0,0.86244]
[1776686537808,61.68,75132.15,0.0,-0.99432,0.0,0.86244]
[1776686537936,61.68,75131.69,0.0,-0.99432,0.0,0.86212]
[1776686545395,61.68,75131.52,0.0,-0.99432,0.0,0.86201]
[1776686546404,61.68,75124.9,0.0,-0.99435,0.0,0.85754]
[1776686547411,61.68,75118.26,0.0,-0.99439,0.0,0.85308]
[1776686548418,61.68,75113.27,0.0,-0.99441,0.0,0.84974]
[1776686549855,61.68,75113.27,0.0,-0.99441,0.0,0.84974]
[1776686550291,61.68,75112.44,0.0,-0.99441,0.0,0.84919]
[1776686550560,61.68,75112.44,0.0,-0.99441,0.0,0.84919]
[1776686550619,61.68,75112.99,0.0,-0.99441,0.0,0.84956]
[1776686553452,61.68,75114.45,0.0,-0.99441,0.0,0.84932]
[1776686556474,61.68,75116.47,0.0,-0.9944,0.0,0.85067]
[1776686557480,61.68,75126.62,0.0,-0.99435,0.0,0.85748]
[1776686558488,61.68,75131.3,0.0,-0.99433,0.0,0.86063]
[1776686558993,61.68,75131.3,0.0,-0.99433,0.0,0.86063]
[1776686559190,61.68,75131.3,0.0,-0.99433,0.0,0.86063]
[1776686562516,61.68,75140.59,0.0,-0.99428,0.0,0.86693]
[1776686563496,61.68,75140.59,0.0,-0.99428,0.0,0.86693]
[1776686563695,61.68,75140.59,0.0,-0.99428,0.0,0.86693]
[1776686563798,61.68,75143.67,0.0,-0.99427,0.0,0.86902]
[1776686564741,61.68,75143.67,0.0,-0.99427,0.0,0.86902]
[1776686564842,61.68,75136.0,0.0,-0.99431,0.0,0.86381]
[1776686565538,61.68,75133.11,0.0,-0.99432,0.0,0.86186]
[1776686567766,61.68,75137.62,0.0,-0.9943,0.0,0.86491]
[1776686568086,61.68,75137.62,0.0,-0.9943,0.0,0.86491]
[1776686569946,61.68,75136.96,0.0,-0.9943,0.0,0.86446]
[1776686570573,61.68,75137.04,0.0,-0.9943,0.0,0.86452]
[1776686572586,61.68,75139.01,0.0,-0.99429,0.0,0.86585]
[1776686573593,61.68,75140.75,0.0,-0.99428,0.0,0.86703]
[1776686573940,61.68,75140.75,0.0,-0.99428,0.0,0.86703]
[1776686574601,61.68,75140.71,0.0,-0.99428,0.0,0.86701]
[1776686575608,61.68,75144.77,0.0,-0.99426,0.0,0.86977]
[1776686578629,61.68,75141.05,0.0,-0.99428,0.0,0.86724]
[1776686581650,61.68,75138.42,0.0,-0.99429,0.0,0.86545]
[1776686582668,61.68,75131.0,0.0,-0.99433,0.0,0.86043]
[1776686583668,61.68,75115.83,0.0,-0.99441,0.0,0.85024]
[1776686584678,61.68,75113.7,0.0,-0.99442,0.0,0.84882]
[1776686590720,61.68,75114.98,0.0,-0.99441,0.0,0.84967]
[1776686594037,61.68,75117.26,0.0,-0.9944,0.0,0.85119]
[1776686599629,61.68,75114.98,0.0,-0.99441,0.0,0.84967]
[1776686599689,61.68,75114.98,0.0,-0.99441,0.0,0.84967]
[1776686599783,61.68,75115.02,0.0,-0.99441,0.0,0.8497]
[1776686604818,61.68,75115.17,0.0,-0.99441,0.0,0.8498]
[1776686606868,61.68,75112.24,0.0,-0.99442,0.0,0.84784]
[1776686611906,61.68,75110.17,0.0,-0.99444,0.0,0.84525]
[1776686616941,61.68,75111.91,0.0,-0.99443,0.0,0.84641]
[1776686622983,61.68,75111.66,0.0,-0.99443,0.0,0.84624]
[1776686628018,61.68,75110.85,0.0,-0.99444,0.0,0.8457]
[1776686629024,61.68,75115.79,0.0,-0.99441,0.0,0.849]
[1776686630031,61.68,75119.29,0.0,-0.9944,0.0,0.85134]
[1776686635067,61.68,75119.35,0.0,-0.9944,0.0,0.85138]
[1776686638088,61.68,75116.32,0.0,-0.99441,0.0,0.84935]
[1776686640102,61.68,75119.32,0.0,-0.9944,0.0,0.85136]
[1776686642116,61.68,75129.52,0.0,-0.99435,0.0,0.85821]
[1776686643123,61.68,75135.81,0.0,-0.99432,0.0,0.86245]
[1776686645137,61.68,75140.9,0.0,-0.99429,0.0,0.8659]
[1776686646144,61.68,75144.74,0.0,-0.99427,0.0,0.86851]
[1776686648776,61.68,75145.39,0.0,-0.99427,0.0,0.86895]
[1776686649165,61.68,75135.6,0.0,-0.99432,0.0,0.86231]
[1776686650172,61.68,75132.35,0.0,-0.99433,0.0,0.86011]
[1776686651180,61.68,75140.64,0.0,-0.99429,0.0,0.86573]
[1776686652703,61.68,75140.64,0.0,-0.99429,0.0,0.86573]
[1776686652798,61.68,75144.88,0.0,-0.99427,0.0,0.86861]
[1776686657221,61.68,75148.05,0.0,-0.99425,0.0,0.87077]
[1776686658612,61.68,75148.05,0.0,-0.99425,0.0,0.87077]
[1776686658695,61.68,75148.05,0.0,-0.99425,0.0,0.87077]
[1776686658769,61.68,75148.95,0.0,-0.99425,0.0,0.87138]
[1776686661249,61.68,75155.36,0.0,-0.99422,1e-05,0.87576]
[1776686662664,61.68,75155.36,0.0,-0.99422,1e-05,0.87576]
[1776686662703,61.68,75155.36,0.0,-0.99422,1e-05,0.87576]
[1776686662708,61.68,75158.51,0.0,-0.9942,1e-05,0.87793]
[1776686663263,61.68,75173.38,0.0,-0.99413,1e-05,0.88819]
[1776686664270,61.68,75182.99,0.0,-0.99408,1e-05,0.89487]
[1776686665234,61.68,75182.99,0.0,-0.99408,1e-05,0.89487]
[1776686665280,61.68,75204.43,0.0,-0.99397,1e-05,0.90993]
[1776686666297,61.68,75219.08,0.0,-0.99389,1e-05,0.92034]
[1776686667315,61.68,75207.01,0.0,-0.99395,1e-05,0.91176]
[1776686668319,61.68,75197.77,0.0,-0.994,1e-05,0.90523]
[1776686669212,61.68,75197.77,0.0,-0.994,1e-05,0.90523]
[1776686669327,61.68,75197.03,0.0,-0.99401,1e-05,0.90471]
[1776686670334,61.68,75205.07,0.0,-0.99396,1e-05,0.91038]
[1776686671345,61.68,75210.86,0.0,-0.99394,1e-05,0.91321]
[1776686673357,61.68,75214.74,0.0,-0.99392,1e-05,0.91596]
[1776686674364,61.68,75218.66,0.0,-0.9939,1e-05,0.91876]
[1776686675595,61.68,75210.11,0.0,-0.99395,1e-05,0.91267]
[1776686676377,61.68,75204.68,0.0,-0.99397,1e-05,0.90883]
[1776686678392,61.68,75203.38,0.0,-0.99398,1e-05,0.90791]
[1776686680405,61.68,75197.31,0.0,-0.99401,1e-05,0.90363]
[1776686681415,61.68,75192.11,0.0,-0.99404,1e-05,0.89998]
[1776686683660,61.68,75189.91,0.0,-0.99405,1e-05,0.89844]
[1776686685439,61.68,75189.6,0.0,-0.99405,1e-05,0.89822]
[1776686686452,61.68,75206.75,0.0,-0.99396,1e-05,0.91029]
[1776686687458,61.68,75211.48,0.0,-0.99394,1e-05,0.91365]
[1776686689472,61.68,75205.37,0.0,-0.99397,1e-05,0.90932]
[1776686690479,61.68,75209.6,0.0,-0.99395,1e-05,0.91231]
[1776686692493,61.68,75210.96,0.0,-0.99394,1e-05,0.91328]
[1776686693506,61.68,75210.96,0.0,-0.99394,1e-05,0.91328]
[1776686693557,61.68,75211.13,0.0,-0.99394,1e-05,0.9134]
[1776686694368,61.68,75211.13,0.0,-0.99394,1e-05,0.9134]
[1776686700549,61.68,75219.03,0.0,-0.9939,1e-05,0.91902]
[1776686701557,61.68,75222.68,0.0,-0.99388,1e-05,0.92163]
[1776686702564,61.68,75227.43,0.0,-0.99385,1e-05,0.92503]
[1776686705586,61.68,75226.82,0.0,-0.99386,1e-05,0.92459]
[1776686706592,61.68,75230.7,0.0,-0.99384,1e-05,0.92738]
[1776686708901,61.68,75232.1,0.0,-0.99383,1e-05,0.92838]
[1776686708935,61.68,75232.1,0.0,-0.99383,1e-05,0.92838]
[1776686709008,61.68,75232.6,0.0,-0.99383,1e-05,0.92874]
[1776686710621,61.68,75243.34,0.0,-0.99377,1e-05,0.9365]
[1776686711628,61.68,75245.74,0.0,-0.99376,1e-05,0.93824]
[1776686713642,61.68,75250.09,0.0,-0.99373,1e-05,0.9414]
[1776686715656,61.68,75253.34,0.0,-0.99372,1e-05,0.94377]
[1776686718677,61.68,75257.22,0.0,-0.9937,1e-05,0.9466]
[1776686720616,61.68,75258.9,0.0,-0.99369,1e-05,0.94783]
[1776686720691,61.68,75262.78,0.0,-0.99367,1e-05,0.95067]
[1776686722191,61.68,75264.99,0.0,-0.99365,1e-05,0.95229]
[1776686723712,61.68,75262.1,0.0,-0.99367,1e-05,0.95017]
[1776686727578,61.68,75259.66,0.0,-0.99368,1e-05,0.94838]
[1776686727691,61.68,75259.66,0.0,-0.99368,1e-05,0.94838]
[1776686727741,61.68,75259.18,0.0,-0.99369,1e-05,0.94803]
[1776686730762,61.68,75244.64,0.0,-0.99376,1e-05,0.93744]
[1776686731769,61.68,75235.3,0.0,-0.99382,1e-05,0.92939]
[1776686732776,61.68,75234.82,0.0,-0.99382,1e-05,0.92904]
[1776686737134,61.68,75233.06,0.0,-0.99383,1e-05,0.92777]
[1776686737187,61.68,75233.06,0.0,-0.99383,1e-05,0.92777]
[1776686742846,61.68,75232.88,0.0,-0.99383,1e-05,0.92764]
[1776686744079,61.68,75232.88,0.0,-0.99383,1e-05,0.92764]
[1776686743853,61.68,75230.21,0.0,-0.99385,1e-05,0.92573]
[1776686744192,61.68,75230.21,0.0,-0.99385,1e-05,0.92573]
[1776686745918,61.68,75230.72,0.0,-0.99385,1e-05,0.92609]
[1776686745936,61.68,75230.72,0.0,-0.99385,1e-05,0.92609]
[1776686745937,61.68,75233.89,0.0,-0.99383,1e-05,0.92837]
[1776686748898,61.68,75238.42,0.0,-0.99381,1e-05,0.93163]
[1776686749905,61.68,75245.12,0.0,-0.99377,1e-05,0.93648]
[1776686750912,61.68,75258.05,0.0,-0.9937,1e-05,0.94589]
[1776686751918,61.68,75264.21,0.0,-0.99367,1e-05,0.9504]
[1776686753933,61.68,75266.35,0.0,-0.99365,1e-05,0.95197]
[1776686756515,61.68,75266.42,0.0,-0.99365,1e-05,0.95202]
[1776686756687,61.68,75266.42,0.0,-0.99365,1e-05,0.95202]
[1776686758968,61.68,75270.81,0.0,-0.99363,1e-05,0.95525]
[1776686759978,61.68,75278.51,0.0,-0.99359,1e-05,0.96094]
[1776686760984,61.68,75286.5,0.0,-0.99354,1e-05,0.96687]
[1776686761991,61.68,75289.23,0.0,-0.99353,1e-05,0.9689]
[1776686762998,61.68,75291.77,0.0,-0.99352,1e-05,0.97079]
[1776686765013,61.68,75295.26,0.0,-0.9935,1e-05,0.9734]
[1776686767027,61.68,75297.96,0.0,-0.99348,1e-05,0.97542]
[1776686767985,61.68,75297.96,0.0,-0.99348,1e-05,0.97542]
[1776686768192,61.68,75297.82,0.0,-0.99348,1e-05,0.97532]
[1776686771055,61.68,75294.45,0.0,-0.9935,1e-05,0.9728]
[1776686776089,61.68,75294.8,0.0,-0.9935,1e-05,0.97306]
[1776686777413,61.68,75294.73,0.0,-0.9935,1e-05,0.97301]
[1776686777435,61.68,75294.73,0.0,-0.9935,1e-05,0.97301]
[1776686778104,61.68,75290.69,0.0,-0.99352,1e-05,0.96999]
[1776686779112,61.68,75288.02,0.0,-0.99354,1e-05,0.968]
[1776686780587,61.68,75287.42,0.0,-0.99354,1e-05,0.96755]
[1776686780690,61.68,75287.42,0.0,-0.99354,1e-05,0.96755]
[1776686781126,61.68,75286.56,0.0,-0.99354,1e-05,0.96691]
[1776686782705,61.68,75285.47,0.0,-0.99355,1e-05,0.9661]
[1776686782934,61.68,75285.47,0.0,-0.99355,1e-05,0.9661]
[1776686788175,61.68,75289.5,0.0,-0.99353,1e-05,0.9691]
[1776686789251,61.68,75289.5,0.0,-0.99353,1e-05,0.9691]
[1776686789438,61.68,75289.5,0.0,-0.99353,1e-05,0.9691]
[1776686789515,61.68,75292.15,0.0,-0.99351,1e-05,0.97108]
[1776686790258,61.68,75292.15,0.0,-0.99351,1e-05,0.97108]
[1776686790435,61.68,75292.15,0.0,-0.99351,1e-05,0.97108]
[1776686790478,61.68,75293.97,0.0,-0.9935,1e-05,0.97244]
[1776686794217,61.68,75296.88,0.0,-0.9935,1e-05,0.97327]
[1776686796077,61.68,75296.88,0.0,-0.9935,1e-05,0.97327]
[1776686796187,61.68,75298.04,0.0,-0.99349,1e-05,0.97414]
[1776686799535,61.68,75297.97,0.0,-0.99349,1e-05,0.97409]
[1776686799675,61.68,75297.97,0.0,-0.99349,1e-05,0.97409]
[1776686799689,61.68,75297.97,0.0,-0.99349,1e-05,0.97409]
[1776686799773,61.68,75298.3,0.0,-0.99349,1e-05,0.97433]
[1776686801266,61.68,75306.81,0.0,-0.99344,1e-05,0.98072]
[1776686803225,61.68,75308.32,0.0,-0.99343,1e-05,0.98186]
[1776686803437,61.68,75308.32,0.0,-0.99343,1e-05,0.98186]
[1776686803531,61.68,75308.57,0.0,-0.99343,1e-05,0.98205]
[1776686804691,61.68,75308.57,0.0,-0.99343,1e-05,0.98205]
[1776686804739,61.68,75325.62,0.0,-0.99333,1e-05,0.99497]
[1776686805305,61.68,75335.35,0.0,-0.99328,1e-05,1.00241]
[1776686806312,61.68,75334.28,0.0,-0.99329,1e-05,1.00159]
[1776686808122,61.68,75334.28,0.0,-0.99329,1e-05,1.00159]
[1776686809333,61.68,75324.46,0.0,-0.99334,1e-05,0.99409]
[1776686810339,61.68,75319.98,0.0,-0.99337,1e-05,0.99068]
[1776686811347,61.68,75315.58,0.0,-0.99339,1e-05,0.98734]
[1776686812461,61.68,75314.2,0.0,-0.9934,1e-05,0.9863]
[1776686814243,61.68,75313.53,0.0,-0.9934,1e-05,0.98579]
[1776686814435,61.68,75313.53,0.0,-0.9934,1e-05,0.98579]
[1776686814537,61.68,75313.03,0.0,-0.99341,1e-05,0.98542]
[1776686819475,61.68,75312.72,0.0,-0.99341,1e-05,0.98518]
[1776686819689,61.68,75312.72,0.0,-0.99341,1e-05,0.98518]
[1776686821417,61.68,75309.06,0.0,-0.99343,1e-05,0.98242]
[1776686822424,61.68,75300.73,0.0,-0.99347,1e-05,0.97615]
[1776686823430,61.68,75297.22,0.0,-0.99349,1e-05,0.97352]
[1776686826449,61.68,75295.78,0.0,-0.9935,1e-05,0.97245]
[1776686826690,61.68,75295.78,0.0,-0.9935,1e-05,0.97245]
[1776686827521,61.68,75295.8,0.0,-0.9935,1e-05,0.97246]
[1776686827690,61.68,75295.8,0.0,-0.9935,1e-05,0.97246]
[1776686827791,61.68,75297.28,0.0,-0.99349,1e-05,0.97357]
[1776686829472,61.68,75289.73,0.0,-0.99354,1e-05,0.96793]
[1776686830480,61.68,75284.63,0.0,-0.99356,1e-05,0.96414]
[1776686831487,61.68,75274.01,0.0,-0.99362,1e-05,0.95628]
[1776686832494,61.68,75270.84,0.0,-0.99364,1e-05,0.95395]
[1776686835991,61.68,75269.94,0.0,-0.99364,1e-05,0.95328]
[1776686836187,61.68,75269.94,0.0,-0.99364,1e-05,0.95328]
[1776686844577,61.68,75278.01,0.0,-0.9936,1e-05,0.95923]
[1776686845585,61.68,75284.68,0.0,-0.99356,1e-05,0.96418]
[1776686846594,61.68,75291.22,0.0,-0.99353,1e-05,0.96904]
[1776686847601,61.68,75293.67,0.0,-0.99351,1e-05,0.97087]
[1776686848608,61.68,75298.68,0.0,-0.99349,1e-05,0.97462]
[1776686849615,61.68,75303.1,0.0,-0.99346,1e-05,0.97793]
[1776686850625,61.68,75298.44,0.0,-0.99349,1e-05,0.97444]
[1776686851630,61.68,75292.9,0.0,-0.99353,1e-05,0.96895]
[1776686854172,61.68,75292.45,0.0,-0.99353,1e-05,0.96862]
[1776686854193,61.68,75292.45,0.0,-0.99353,1e-05,0.96862]
[1776686857179,61.68,75290.95,0.0,-0.99354,1e-05,0.9675]
[1776686857196,61.68,75290.95,0.0,-0.99354,1e-05,0.9675]
[1776686857804,61.68,75292.2,0.0,-0.99353,1e-05,0.96843]
[1776686857937,61.68,75292.2,0.0,-0.99353,1e-05,0.96843]
[1776686858007,61.68,75293.5,0.0,-0.99352,1e-05,0.9694]
[1776686858680,61.68,75296.68,0.0,-0.99351,1e-05,0.97178]
[1776686862708,61.68,75306.46,0.0,-0.99345,1e-05,0.97911]
[1776686863714,61.68,75311.98,0.0,-0.99342,1e-05,0.98327]
[1776686864471,61.68,75311.98,0.0,-0.99342,1e-05,0.98327]
[1776686864688,61.68,75311.98,0.0,-0.99342,1e-05,0.98327]
[1776686865729,61.68,75312.4,0.0,-0.99342,1e-05,0.98358]
[1776686865936,61.68,75312.4,0.0,-0.99342,1e-05,0.98358]
[1776686866037,61.68,75312.3,0.0,-0.99342,1e-05,0.98351]
[1776686866740,61.68,75319.78,0.0,-0.99338,1e-05,0.98917]
[1776686867747,61.68,75328.27,0.0,-0.99333,1e-05,0.99562]
[1776686868754,61.68,75330.23,0.0,-0.99332,1e-05,0.99712]
[1776686871975,61.68,75328.29,0.0,-0.99333,1e-05,0.99564]
[1776686872201,61.68,75328.29,0.0,-0.99333,1e-05,0.99564]
[1776686876208,61.68,75330.42,0.0,-0.99332,1e-05,0.99726]
[1776686876435,61.68,75329.83,0.0,-0.99332,1e-05,0.99681]
[1776686877937,61.68,75330.75,0.0,-0.99331,1e-05,0.99752]
[1776686878191,61.68,75330.75,0.0,-0.99331,1e-05,0.99752]
[1776686878039,61.68,75331.58,0.0,-0.99331,1e-05,0.99815]
[1776686881846,61.68,75322.5,0.0,-0.99336,1e-05,0.99123]
[1776686883859,61.68,75325.45,0.0,-0.99334,1e-05,0.99348]
[1776686884321,61.68,75325.45,0.0,-0.99334,1e-05,0.99348]
[1776686884483,61.68,75325.45,0.0,-0.99334,1e-05,0.99348]
[1776686887516,61.68,75327.04,0.0,-0.99334,1e-05,0.99469]
[1776686887569,61.68,75327.04,0.0,-0.99334,1e-05,0.99469]
[1776686887688,61.68,75327.04,0.0,-0.99334,1e-05,0.99469]
[1776686887888,61.68,75327.07,0.0,-0.99334,1e-05,0.99471]
[1776686892924,61.68,75321.64,0.0,-0.99337,1e-05,0.99058]
[1776686893662,61.68,75321.64,0.0,-0.99337,1e-05,0.99058]
[1776686893697,61.68,75321.64,0.0,-0.99337,1e-05,0.99058]
[1776686894938,61.68,75316.72,0.0,-0.99339,1e-05,0.98685]
[1776686895427,61.68,75316.72,0.0,-0.99339,1e-05,0.98685]
[1776686895437,61.68,75316.72,0.0,-0.99339,1e-05,0.98685]
[1776686895945,61.68,75315.2,0.0,-0.9934,1e-05,0.9857]
[1776686897221,61.68,75315.2,0.0,-0.9934,1e-05,0.9857]
[1776686897435,61.68,75315.63,0.0,-0.9934,1e-05,0.98602]
[1776686902994,61.68,75318.56,0.0,-0.99338,1e-05,0.98824]
[1776686906015,61.68,75316.17,0.0,-0.9934,1e-05,0.98643]
[1776686906485,61.68,75316.17,0.0,-0.9934,1e-05,0.98643]
[1776686906696,61.68,75316.17,0.0,-0.9934,1e-05,0.98643]
[1776686908569,61.68,75313.72,0.0,-0.99341,1e-05,0.98458]
[1776686908698,61.68,75313.72,0.0,-0.99341,1e-05,0.98458]
[1776686909036,61.68,75310.81,0.0,-0.99343,1e-05,0.98238]
[1776686910043,61.68,75305.7,0.0,-0.99346,1e-05,0.97854]
[1776686911834,61.68,75305.47,0.0,-0.99347,1e-05,0.97701]
[1776686911938,61.68,75305.47,0.0,-0.99347,1e-05,0.97701]
[1776686912057,61.68,75307.97,0.0,-0.99345,1e-05,0.97889]
[1776686915081,61.68,75310.41,0.0,-0.99344,1e-05,0.98073]
[1776686916089,61.68,75305.64,0.0,-0.99346,1e-05,0.97714]
[1776686916885,61.68,75305.64,0.0,-0.99346,1e-05,0.97714]
[1776686916934,61.68,75305.64,0.0,-0.99346,1e-05,0.97714]
[1776686917938,61.68,75303.46,0.0,-0.99348,1e-05,0.97551]
[1776686918194,61.68,75303.46,0.0,-0.99348,1e-05,0.97551]
[1776686918196,61.68,75303.17,0.0,-0.99348,1e-05,0.97529]
[1776686924145,61.68,75303.25,0.0,-0.99348,1e-05,0.97535]
[1776686926113,61.68,75301.97,0.0,-0.99348,1e-05,0.97439]
[1776686926191,61.68,75301.97,0.0,-0.99348,1e-05,0.97439]
[1776686927166,61.68,75309.33,0.0,-0.99344,1e-05,0.97992]
[1776686928417,61.68,75311.3,0.0,-0.99343,1e-05,0.9814]
[1776686928438,61.68,75311.3,0.0,-0.99343,1e-05,0.9814]
[1776686928475,61.68,75311.3,0.0,-0.99343,1e-05,0.9814]
[1776686928694,61.68,75311.3,0.0,-0.99343,1e-05,0.9814]
[1776686929180,61.68,75310.76,0.0,-0.99344,1e-05,0.98099]
[1776686934009,61.68,75310.71,0.0,-0.99344,1e-05,0.98095]
[1776686934190,61.68,75310.71,0.0,-0.99344,1e-05,0.98095]
[1776686939250,61.68,75313.94,0.0,-0.99342,1e-05,0.98339]
[1776686941264,61.68,75318.49,0.0,-0.99339,1e-05,0.98683]
[1776686942271,61.68,75327.3,0.0,-0.99334,1e-05,0.99352]
[1776686944285,61.68,75336.83,0.0,-0.99329,1e-05,1.00079]
[1776686945778,61.68,75338.42,0.0,-0.99328,1e-05,1.00201]
[1776686945936,61.68,75338.42,0.0,-0.99328,1e-05,1.00201]
[1776686946299,61.68,75337.61,0.0,-0.99328,1e-05,1.00139]
[1776686947721,61.68,75338.15,0.0,-0.99328,1e-05,1.00181]
[1776686947936,61.68,75338.15,0.0,-0.99328,1e-05,1.00181]
[1776686948314,61.68,75337.99,0.0,-0.99328,1e-05,1.00168]
[1776686951434,61.68,75336.14,0.0,-0.99329,1e-05,1.00027]
[1776686951693,61.68,75336.14,0.0,-0.99329,1e-05,1.00027]
[1776686952342,61.68,75342.22,0.0,-0.99326,1e-05,1.00493]
[1776686953349,61.68,75351.82,0.0,-0.9932,1e-05,1.01233]
[1776686955752,61.68,75353.28,0.0,-0.99319,1e-05,1.01346]
[1776686955936,61.68,75353.28,0.0,-0.99319,1e-05,1.01346]
[1776686955961,61.68,75353.54,0.0,-0.99319,1e-05,1.01366]
[1776686957331,61.68,75353.54,0.0,-0.99319,1e-05,1.01366]
[1776686957436,61.68,75353.75,0.0,-0.99319,1e-05,1.01382]
[1776686957491,61.68,75354.96,0.0,-0.99318,1e-05,1.01476]
[1776686959392,61.68,75362.4,0.0,-0.99314,1e-05,1.02054]
[1776686960399,61.68,75369.33,0.0,-0.9931,1e-05,1.02594]
[1776686961406,61.68,75368.92,0.0,-0.9931,1e-05,1.02562]
[1776686963808,61.68,75368.47,0.0,-0.99311,1e-05,1.02527]
[1776686963937,61.68,75368.47,0.0,-0.99311,1e-05,1.02527]
[1776686970230,61.68,75369.86,0.0,-0.9931,1e-05,1.02636]
[1776686970438,61.68,75371.99,0.0,-0.99308,1e-05,1.02802]
[1776686971688,61.68,75371.02,0.0,-0.99309,1e-05,1.02726]
[1776686971937,61.68,75371.02,0.0,-0.99309,1e-05,1.02726]
[1776686971945,61.68,75372.1,0.0,-0.99309,1e-05,1.02671]
[1776686974198,61.68,75372.11,0.0,-0.99309,1e-05,1.02672]
[1776686974224,61.68,75372.11,0.0,-0.99309,1e-05,1.02672]
[1776686974299,61.68,75369.58,0.0,-0.99311,1e-05,1.02474]
[1776686974434,61.68,75369.58,0.0,-0.99311,1e-05,1.02474]
[1776686977720,61.68,75370.89,0.0,-0.9931,1e-05,1.02576]
[1776686977935,61.68,75370.89,0.0,-0.9931,1e-05,1.02576]
[1776686978037,61.68,75372.17,0.0,-0.99309,1e-05,1.02676]
[1776686983560,61.68,75349.76,0.0,-0.99322,1e-05,1.00935]
[1776686984567,61.68,75336.71,0.0,-0.9933,1e-05,0.99933]
[1776686985574,61.68,75333.84,0.0,-0.99331,1e-05,0.99714]
[1776686987304,61.68,75333.84,0.0,-0.99331,1e-05,0.99714]
[1776686986581,61.68,75336.88,0.0,-0.9933,1e-05,0.99946]
[1776686987435,61.68,75336.88,0.0,-0.9933,1e-05,0.99946]
[1776686992239,61.68,75340.12,0.0,-0.99328,1e-05,1.00194]
[1776686992435,61.68,75340.91,0.0,-0.99327,1e-05,1.00255]
[1776686993022,61.68,75340.91,0.0,-0.99327,1e-05,1.00255]
[1776686993202,61.68,75340.91,0.0,-0.99327,1e-05,1.00255]
[1776686993301,61.68,75341.34,0.0,-0.99327,1e-05,1.00288]
[1776686994637,61.68,75338.24,0.0,-0.99329,1e-05,1.0005]
[1776686995644,61.68,75335.18,0.0,-0.99331,1e-05,0.99816]
[1776686996810,61.68,75335.18,0.0,-0.99331,1e-05,0.99816]
[1776686996936,61.68,75335.18,0.0,-0.99331,1e-05,0.99816]
[1776687001242,61.68,75335.4,0.0,-0.99331,1e-05,0.99833]
[1776687001435,61.68,75336.29,0.0,-0.9933,1e-05,0.99901]
[1776687001686,61.68,75340.91,0.0,-0.99327,1e-05,1.00255]
[1776687003055,61.68,75340.91,0.0,-0.99327,1e-05,1.00255]
[1776687003191,61.68,75340.91,0.0,-0.99327,1e-05,1.00255]
[1776687003259,61.68,75342.29,0.0,-0.99327,1e-05,1.00361]
[1776687008734,61.68,75343.44,0.0,-0.99326,1e-05,1.00449]
[1776687009614,61.68,75343.44,0.0,-0.99326,1e-05,1.00449]
[1776687009694,61.68,75343.44,0.0,-0.99326,1e-05,1.00449]
[1776687009742,61.68,75346.4,0.0,-0.99324,1e-05,1.00677]
[1776687012543,61.68,75347.62,0.0,-0.99324,1e-05,1.00771]
[1776687012689,61.68,75347.62,0.0,-0.99324,1e-05,1.00771]
[1776687012762,61.68,75345.68,0.0,-0.99325,1e-05,1.00621]
[1776687013462,61.68,75345.68,0.0,-0.99325,1e-05,1.00621]
[1776687013692,61.68,75345.68,0.0,-0.99325,1e-05,1.00621]
[1776687018736,61.68,75344.65,0.0,-0.99325,1e-05,1.00542]
[1776687018938,61.68,75344.65,0.0,-0.99325,1e-05,1.00542]
[1776687019038,61.68,75346.13,0.0,-0.99324,1e-05,1.00656]
[1776687021195,61.68,75347.08,0.0,-0.99324,1e-05,1.00729]
[1776687021322,61.68,75355.12,0.0,-0.99319,1e-05,1.0135]
[1776687021435,61.68,75355.12,0.0,-0.99319,1e-05,1.0135]
[1776687021826,61.68,75360.2,0.0,-0.99316,1e-05,1.01743]
[1776687024111,61.68,75361.31,0.0,-0.99316,1e-05,1.0183]
[1776687024190,61.68,75361.31,0.0,-0.99316,1e-05,1.0183]
[1776687024265,61.68,75362.8,0.0,-0.99315,1e-05,1.01945]
[1776687029751,61.68,75364.92,0.0,-0.99314,1e-05,1.0211]
[1776687029935,61.68,75364.92,0.0,-0.99314,1e-05,1.0211]
[1776687032904,61.68,75366.47,0.0,-0.99314,1e-05,1.02092]
[1776687033910,61.68,75370.52,0.0,-0.99311,1e-05,1.02408]
[1776687036111,61.68,75373.61,0.0,-0.99309,1e-05,1.02649]
[1776687037622,61.68,75373.5,0.0,-0.99309,1e-05,1.0264]
[1776687037685,61.68,75373.5,0.0,-0.99309,1e-05,1.0264]
[1776687037913,61.68,75373.5,0.0,-0.99309,1e-05,1.0264]
[1776687040014,61.68,75373.36,0.0,-0.9931,1e-05,1.02629]
[1776687040049,61.68,75391.61,0.0,-0.99299,1e-05,1.04065]
[1776687040961,61.68,75401.9,0.0,-0.99293,1e-05,1.04882]
[1776687041967,61.68,75405.35,0.0,-0.99291,1e-05,1.05157]
[1776687043300,61.68,75405.35,0.0,-0.99291,1e-05,1.05157]
[1776687043983,61.68,75408.69,0.0,-0.99289,1e-05,1.05423]
[1776687044989,61.68,75413.46,0.0,-0.99286,1e-05,1.05805]
[1776687047435,61.68,75413.85,0.0,-0.99285,1e-05,1.05837]
[1776687054055,61.68,75418.61,0.0,-0.99283,1e-05,1.06219]
[1776687056070,61.68,75410.88,0.0,-0.99287,1e-05,1.05599]
[1776687057077,61.68,75407.17,0.0,-0.99289,1e-05,1.05302]
[1776687058887,61.68,75407.02,0.0,-0.9929,1e-05,1.0529]
[1776687059091,61.68,75420.55,0.0,-0.99281,1e-05,1.06375]
[1776687060098,61.68,75423.18,0.0,-0.9928,1e-05,1.06587]
[1776687062601,61.68,75424.28,0.0,-0.99279,1e-05,1.06676]
[1776687064126,61.68,75417.77,0.0,-0.99283,1e-05,1.06152]
[1776687065132,61.68,75413.0,0.0,-0.99286,1e-05,1.05769]
[1776687067588,61.68,75414.09,0.0,-0.99285,1e-05,1.05856]
[1776687067690,61.68,75414.09,0.0,-0.99285,1e-05,1.05856]
[1776687071185,61.68,75402.87,0.0,-0.99292,1e-05,1.04959]
[1776687072188,61.68,75400.09,0.0,-0.99294,1e-05,1.04738]
[1776687073195,61.68,75396.33,0.0,-0.99296,1e-05,1.04439]
[1776687074202,61.68,75391.3,0.0,-0.99299,1e-05,1.04041]
[1776687075232,61.68,75391.3,0.0,-0.99299,1e-05,1.04041]
[1776687075436,61.68,75391.3,0.0,-0.99299,1e-05,1.04041]
[1776687075245,61.68,75389.99,0.0,-0.993,1e-05,1.03937]
[1776687076143,61.68,75389.99,0.0,-0.993,1e-05,1.03937]
[1776687076198,61.68,75389.99,0.0,-0.993,1e-05,1.03937]
[1776687079237,61.68,75384.91,0.0,-0.99303,1e-05,1.03536]
[1776687080152,61.68,75384.91,0.0,-0.99303,1e-05,1.03536]
[1776687080189,61.68,75384.91,0.0,-0.99303,1e-05,1.03536]
[1776687080351,61.68,75384.91,0.0,-0.99303,1e-05,1.03536]
[1776687080444,61.68,75384.91,0.0,-0.99303,1e-05,1.03536]
[1776687080387,61.68,75383.69,0.0,-0.99303,1e-05,1.0344]
[1776687086349,61.68,75382.75,0.0,-0.99304,1e-05,1.03366]
[1776687086451,61.68,75387.32,0.0,-0.99301,1e-05,1.03726]
[1776687088580,61.68,75387.9,0.0,-0.99301,1e-05,1.03772]
[1776687088693,61.68,75387.9,0.0,-0.99301,1e-05,1.03772]
[1776687088980,61.68,75387.9,0.0,-0.99301,1e-05,1.03772]
[1776687089191,61.68,75387.9,0.0,-0.99301,1e-05,1.03772]
[1776687089306,61.68,75388.46,0.0,-0.99301,1e-05,1.03816]
[1776687090314,61.68,75382.43,0.0,-0.99304,1e-05,1.03341]
[1776687092144,61.68,75380.87,0.0,-0.99306,1e-05,1.03078]
[1776687092193,61.68,75380.87,0.0,-0.99306,1e-05,1.03078]
[1776687092431,61.68,75380.87,0.0,-0.99306,1e-05,1.03078]
[1776687092328,61.68,75381.05,0.0,-0.99306,1e-05,1.03092]
[1776687092688,61.68,75381.05,0.0,-0.99306,1e-05,1.03092]
[1776687098370,61.68,75380.12,0.0,-0.99306,1e-05,1.03019]
[1776687100387,61.68,75377.71,0.0,-0.99308,1e-05,1.0283]
[1776687101368,61.68,75377.71,0.0,-0.99308,1e-05,1.0283]
[1776687101441,61.68,75377.71,0.0,-0.99308,1e-05,1.0283]
[1776687101394,61.68,75377.43,0.0,-0.99308,1e-05,1.02808]
[1776687101857,61.68,75377.43,0.0,-0.99308,1e-05,1.02808]
[1776687101937,61.68,75377.43,0.0,-0.99308,1e-05,1.02808]
[1776687106429,61.68,75370.38,0.0,-0.99312,1e-05,1.02257]
[1776687107436,61.68,75362.92,0.0,-0.99317,1e-05,1.01677]
[1776687108447,61.68,75363.19,0.0,-0.99316,1e-05,1.01697]
[1776687109976,61.68,75363.01,0.0,-0.99316,1e-05,1.01684]
[1776687110189,61.68,75363.01,0.0,-0.99316,1e-05,1.01684]
[1776687110461,61.68,75363.0,0.0,-0.99316,1e-05,1.01683]
[1776687110689,61.68,75363.0,0.0,-0.99316,1e-05,1.01683]
[1776687110938,61.68,75363.0,0.0,-0.99316,1e-05,1.01683]
[1776687112475,61.68,75367.48,0.0,-0.99314,1e-05,1.02031]
[1776687113482,61.68,75370.54,0.0,-0.99312,1e-05,1.02269]
[1776687114836,61.68,75371.43,0.0,-0.99312,1e-05,1.02339]
[1776687114943,61.68,75371.43,0.0,-0.99312,1e-05,1.02339]
[1776687115495,61.68,75371.93,0.0,-0.99311,1e-05,1.02378]
[1776687115690,61.68,75371.93,0.0,-0.99311,1e-05,1.02378]
[1776687115936,61.68,75371.93,0.0,-0.99311,1e-05,1.02378]
[1776687119524,61.68,75360.4,0.0,-0.99318,1e-05,1.01481]
[1776687120531,61.68,75352.15,0.0,-0.99323,1e-05,1.00843]
[1776687121542,61.68,75355.07,0.0,-0.99321,1e-05,1.01069]
[1776687122545,61.68,75359.88,0.0,-0.99318,1e-05,1.01441]
[1776687123556,61.68,75359.88,0.0,-0.99318,1e-05,1.01441]
[1776687123688,61.68,75359.88,0.0,-0.99318,1e-05,1.01441]
[1776687123790,61.68,75363.97,0.0,-0.99316,1e-05,1.01758]
[1776687124806,61.68,75363.97,0.0,-0.99316,1e-05,1.01758]
[1776687124936,61.68,75363.97,0.0,-0.99316,1e-05,1.01758]
[1776687125001,61.68,75368.59,0.0,-0.99313,1e-05,1.02117]
[1776687129600,61.68,75377.43,0.0,-0.99308,1e-05,1.02808]
[1776687130604,61.68,75391.06,0.0,-0.993,1e-05,1.0388]
[1776687131611,61.68,75395.53,0.0,-0.99297,1e-05,1.04234]
[1776687132618,61.68,75396.03,0.0,-0.99297,1e-05,1.04274]
[1776687135740,61.68,75395.33,0.0,-0.99297,1e-05,1.04218]
[1776687135939,61.68,75395.33,0.0,-0.99297,1e-05,1.04218]
[1776687136374,61.68,75395.33,0.0,-0.99297,1e-05,1.04218]
[1776687136437,61.68,75395.33,0.0,-0.99297,1e-05,1.04218]
[1776687136473,61.68,75395.76,0.0,-0.99297,1e-05,1.04252]
[1776687142687,61.68,75395.5,0.0,-0.99297,1e-05,1.04232]
[1776687147723,61.68,75394.56,0.0,-0.99298,1e-05,1.04157]
[1776687149501,61.68,75394.56,0.0,-0.99298,1e-05,1.04157]
[1776687149539,61.68,75394.16,0.0,-0.99298,1e-05,1.04125]
[1776687149688,61.68,75394.16,0.0,-0.99298,1e-05,1.04125]
[1776687149737,61.68,75388.16,0.0,-0.99302,1e-05,1.03651]
[1776687150749,61.68,75388.16,0.0,-0.99302,1e-05,1.03651]
[1776687150937,61.68,75388.16,0.0,-0.99302,1e-05,1.03651]
[1776687151016,61.68,75383.7,0.0,-0.99305,1e-05,1.0316]
[1776687153765,61.68,75382.17,0.0,-0.99306,1e-05,1.03039]
[1776687157240,61.68,75381.9,0.0,-0.99306,1e-05,1.03018]
[1776687157437,61.68,75381.9,0.0,-0.99306,1e-05,1.03018]
[1776687157517,61.68,75383.41,0.0,-0.99305,1e-05,1.03137]
[1776687158097,61.68,75383.41,0.0,-0.99305,1e-05,1.03137]
[1776687158188,61.68,75383.41,0.0,-0.99305,1e-05,1.03137]
[1776687160754,61.68,75383.92,0.0,-0.99305,1e-05,1.03177]
[1776687160912,61.68,75383.92,0.0,-0.99305,1e-05,1.03177]
[1776687160938,61.68,75383.92,0.0,-0.99305,1e-05,1.03177]
[1776687161039,61.68,75385.79,0.0,-0.99304,1e-05,1.03324]
[1776687164559,61.68,75384.22,0.0,-0.99305,1e-05,1.032]
[1776687164638,61.68,75385.86,0.0,-0.99304,1e-05,1.03329]
[1776687164710,61.68,75385.86,0.0,-0.99304,1e-05,1.03329]
[1776687164843,61.68,75384.71,0.0,-0.99305,1e-05,1.03239]
[1776687168867,61.68,75384.75,0.0,-0.99305,1e-05,1.03242]
[1776687168937,61.68,75384.75,0.0,-0.99305,1e-05,1.03242]
[1776687169435,61.68,75384.75,0.0,-0.99305,1e-05,1.03242]
[1776687169536,61.68,75385.6,0.0,-0.99304,1e-05,1.03309]
[1776687169690,61.68,75385.6,0.0,-0.99304,1e-05,1.03309]
[1776687173841,61.68,75386.26,0.0,-0.99304,1e-05,1.03361]
[1776687173943,61.68,75386.26,0.0,-0.99304,1e-05,1.03361]
[1776687173999,61.68,75385.74,0.0,-0.99304,1e-05,1.0332]
[1776687178883,61.68,75385.47,0.0,-0.99304,1e-05,1.03299]
[1776687178937,61.68,75385.47,0.0,-0.99304,1e-05,1.03299]
[1776687184290,61.68,75387.09,0.0,-0.99303,1e-05,1.03426]
[1776687184436,61.68,75387.09,0.0,-0.99303,1e-05,1.03426]
[1776687184451,61.68,75393.75,0.0,-0.99299,1e-05,1.03952]
[1776687185364,61.68,75393.75,0.0,-0.99299,1e-05,1.03952]
[1776687185437,61.68,75393.75,0.0,-0.99299,1e-05,1.03952]
[1776687185465,61.68,75399.43,0.0,-0.99296,1e-05,1.04401]
[1776687186997,61.68,75400.39,0.0,-0.99295,1e-05,1.04478]
[1776687192399,61.68,75400.14,0.0,-0.99296,1e-05,1.04458]
[1776687192438,61.68,75400.14,0.0,-0.99296,1e-05,1.04458]
[1776687192539,61.68,75399.53,0.0,-0.99296,1e-05,1.04409]
[1776687192887,61.68,75399.53,0.0,-0.99296,1e-05,1.04409]
[1776687192944,61.68,75399.53,0.0,-0.99296,1e-05,1.04409]
[1776687199084,61.68,75400.36,0.0,-0.99295,1e-05,1.04475]
[1776687204119,61.68,75402.47,0.0,-0.99294,1e-05,1.04643]
[1776687205718,61.68,75402.74,0.0,-0.99294,1e-05,1.04664]
[1776687205936,61.68,75402.74,0.0,-0.99294,1e-05,1.04664]
[1776687206134,61.68,75406.5,0.0,-0.99292,1e-05,1.04964]
[1776687206644,61.68,75406.5,0.0,-0.99292,1e-05,1.04964]
[1776687206692,61.68,75406.5,0.0,-0.99292,1e-05,1.04964]
[1776687212175,61.68,75411.78,0.0,-0.9929,1e-05,1.05242]
[1776687213195,61.68,75411.78,0.0,-0.9929,1e-05,1.05242]
[1776687213436,61.68,75411.78,0.0,-0.9929,1e-05,1.05242]
[1776687213522,61.68,75414.25,0.0,-0.99288,1e-05,1.0544]
[1776687213894,61.68,75414.25,0.0,-0.99288,1e-05,1.0544]
[1776687213938,61.68,75414.25,0.0,-0.99288,1e-05,1.0544]
[1776687222246,61.68,75416.48,0.0,-0.99287,1e-05,1.05618]
[1776687226280,61.68,75413.69,0.0,-0.99288,1e-05,1.05395]
[1776687227287,61.68,75409.89,0.0,-0.99291,1e-05,1.05092]
[1776687228294,61.68,75406.08,0.0,-0.99293,1e-05,1.04788]
[1776687228865,61.68,75406.08,0.0,-0.99293,1e-05,1.04788]
[1776687228941,61.68,75406.08,0.0,-0.99293,1e-05,1.04788]
[1776687229369,61.68,75406.08,0.0,-0.99293,1e-05,1.04788]
[1776687229436,61.68,75406.08,0.0,-0.99293,1e-05,1.04788]
[1776687229534,61.68,75406.19,0.0,-0.99293,1e-05,1.04797]
[1776687232695,61.68,75404.96,0.0,-0.99294,1e-05,1.04699]
[1776687233351,61.68,75404.96,0.0,-0.99294,1e-05,1.04699]
[1776687233440,61.68,75404.96,0.0,-0.99294,1e-05,1.04699]
[1776687233526,61.68,75402.44,0.0,-0.99295,1e-05,1.04499]
[1776687234029,61.68,75402.44,0.0,-0.99295,1e-05,1.04499]
[1776687234198,61.68,75402.44,0.0,-0.99295,1e-05,1.04499]
[1776687234336,61.68,75398.81,0.0,-0.99297,1e-05,1.04211]
[1776687239370,61.68,75398.78,0.0,-0.99297,1e-05,1.04208]
[1776687242392,61.68,75393.84,0.0,-0.993,1e-05,1.03817]
[1776687243605,61.68,75393.84,0.0,-0.993,1e-05,1.03817]
[1776687243645,61.68,75389.7,0.0,-0.99303,1e-05,1.03491]
[1776687243688,61.68,75389.7,0.0,-0.99303,1e-05,1.03491]
[1776687244378,61.68,75389.7,0.0,-0.99303,1e-05,1.03491]
[1776687244437,61.68,75389.7,0.0,-0.99303,1e-05,1.03491]
[1776687245413,61.68,75385.38,0.0,-0.99305,1e-05,1.03151]
[1776687250062,61.68,75386.22,0.0,-0.99305,1e-05,1.03217]
[1776687250188,61.68,75386.22,0.0,-0.99305,1e-05,1.03217]
[1776687250449,61.68,75386.97,0.0,-0.99304,1e-05,1.03276]
[1776687250707,61.68,75386.97,0.0,-0.99304,1e-05,1.03276]
[1776687250936,61.68,75386.97,0.0,-0.99304,1e-05,1.03276]
[1776687256493,61.68,75387.32,0.0,-0.99304,1e-05,1.03303]
[1776687261287,61.68,75387.0,0.0,-0.99304,1e-05,1.03278]
[1776687261436,61.68,75387.0,0.0,-0.99304,1e-05,1.03278]
[1776687261528,61.68,75386.72,0.0,-0.99304,1e-05,1.03256]
[1776687261746,61.68,75386.72,0.0,-0.99304,1e-05,1.03256]
[1776687261937,61.68,75386.72,0.0,-0.99304,1e-05,1.03256]
[1776687265666,61.68,75388.06,0.0,-0.99304,1e-05,1.03362]
[1776687265694,61.68,75387.81,0.0,-0.99304,1e-05,1.03342]
[1776687266563,61.68,75387.78,0.0,-0.99304,1e-05,1.0334]
[1776687271050,61.68,75387.54,0.0,-0.99304,1e-05,1.03321]
[1776687271197,61.68,75387.54,0.0,-0.99304,1e-05,1.03321]
[1776687273616,61.68,75391.34,0.0,-0.99303,1e-05,1.03479]
[1776687274662,61.68,75391.34,0.0,-0.99303,1e-05,1.03479]
[1776687274688,61.68,75391.34,0.0,-0.99303,1e-05,1.03479]
[1776687274671,61.68,75391.3,0.0,-0.99303,1e-05,1.03476]
[1776687274713,61.68,75391.3,0.0,-0.99303,1e-05,1.03476]
[1776687274936,61.68,75391.3,0.0,-0.99303,1e-05,1.03476]
[1776687276637,61.68,75389.05,0.0,-0.99304,1e-05,1.03299]
[1776687281672,61.68,75387.21,0.0,-0.99305,1e-05,1.03154]
[1776687282859,61.68,75387.13,0.0,-0.99305,1e-05,1.03148]
[1776687282945,61.68,75387.13,0.0,-0.99305,1e-05,1.03148]
[1776687282999,61.68,75387.13,0.0,-0.99305,1e-05,1.03148]
[1776687283191,61.68,75387.13,0.0,-0.99305,1e-05,1.03148]
[1776687283685,61.68,75387.31,0.0,-0.99305,1e-05,1.03162]
[1776687285702,61.68,75383.9,0.0,-0.99307,1e-05,1.02894]
[1776687285903,61.68,75383.9,0.0,-0.99307,1e-05,1.02894]
[1776687285938,61.68,75383.9,0.0,-0.99307,1e-05,1.02894]
[1776687286351,61.68,75383.9,0.0,-0.99307,1e-05,1.02894]
[1776687286440,61.68,75383.9,0.0,-0.99307,1e-05,1.02894]
[1776687286541,61.68,75383.9,0.0,-0.99307,1e-05,1.02894]
[1776687286709,61.68,75381.49,0.0,-0.99308,1e-05,1.02705]
[1776687289729,61.68,75380.92,0.0,-0.99309,1e-05,1.02661]
[1776687294765,61.68,75380.82,0.0,-0.99309,1e-05,1.02653]
[1776687300807,61.68,75380.78,0.0,-0.99309,1e-05,1.0265]
[1776687302825,61.68,75374.13,0.0,-0.99313,1e-05,1.0213]
[1776687303832,61.68,75370.25,0.0,-0.99315,1e-05,1.01828]
[1776687305202,61.68,75370.25,0.0,-0.99315,1e-05,1.01828]
[1776687305438,61.68,75370.25,0.0,-0.99315,1e-05,1.01828]
[1776687305519,61.68,75369.58,0.0,-0.99315,1e-05,1.01776]
[1776687305735,61.68,75369.58,0.0,-0.99315,1e-05,1.01776]
[1776687305934,61.68,75369.58,0.0,-0.99315,1e-05,1.01776]
[1776687312895,61.68,75369.9,0.0,-0.99315,1e-05,1.01801]
[1776687319093,61.68,75369.76,0.0,-0.99315,1e-05,1.0179]
[1776687319197,61.68,75369.76,0.0,-0.99315,1e-05,1.0179]
[1776687319689,61.68,75369.76,0.0,-0.99315,1e-05,1.0179]
[1776687319731,61.68,75370.01,0.0,-0.99315,1e-05,1.0181]
[1776687319937,61.68,75370.01,0.0,-0.99315,1e-05,1.0181]
[1776687321734,61.68,75369.44,0.0,-0.99315,1e-05,1.01765]
[1776687320951,61.68,75359.92,0.0,-0.99321,1e-05,1.01028]
[1776687321938,61.68,75359.92,0.0,-0.99321,1e-05,1.01028]
[1776687321958,61.68,75356.21,0.0,-0.99323,1e-05,1.00742]
[1776687322965,61.68,75354.04,0.0,-0.99324,1e-05,1.00574]
[1776687324605,61.68,75354.04,0.0,-0.99324,1e-05,1.00574]
[1776687324690,61.68,75354.04,0.0,-0.99324,1e-05,1.00574]
[1776687324639,61.68,75350.7,0.0,-0.99326,1e-05,1.00318]
[1776687324979,61.68,75350.49,0.0,-0.99326,1e-05,1.00302]
[1776687327542,61.68,75351.9,0.0,-0.99326,1e-05,1.0041]
[1776687327687,61.68,75351.9,0.0,-0.99326,1e-05,1.0041]
[1776687327638,61.68,75357.66,0.0,-0.99322,1e-05,1.00853]
[1776687330651,61.68,75357.01,0.0,-0.99323,1e-05,1.00803]
[1776687330693,61.68,75357.01,0.0,-0.99323,1e-05,1.00803]
[1776687335825,61.68,75357.23,0.0,-0.99323,1e-05,1.00682]
[1776687335939,61.68,75357.23,0.0,-0.99323,1e-05,1.00682]
[1776687336071,61.68,75357.23,0.0,-0.99323,1e-05,1.00682]
[1776687336190,61.68,75357.23,0.0,-0.99323,1e-05,1.00682]
[1776687336292,61.68,75356.17,0.0,-0.99324,1e-05,1.006]
[1776687339076,61.68,75354.14,0.0,-0.99325,1e-05,1.00444]
[1776687340998,61.68,75353.64,0.0,-0.99326,1e-05,1.00406]
[1776687341190,61.68,75353.64,0.0,-0.99326,1e-05,1.00406]
[1776687343107,61.68,75347.08,0.0,-0.99329,1e-05,0.99902]
[1776687344193,61.68,75347.08,0.0,-0.99329,1e-05,0.99902]
[1776687344441,61.68,75347.08,0.0,-0.99329,1e-05,0.99902]
[1776687344648,61.68,75347.08,0.0,-0.99329,1e-05,0.99902]
[1776687344690,61.68,75347.08,0.0,-0.99329,1e-05,0.99902]
[1776687344650,61.68,75342.76,0.0,-0.99332,1e-05,0.99572]
[1776687345121,61.68,75337.18,0.0,-0.99335,1e-05,0.99147]
[1776687346128,61.68,75328.43,0.0,-0.9934,1e-05,0.98483]
[1776687347135,61.68,75325.87,0.0,-0.99341,1e-05,0.9829]
[1776687348065,61.68,75325.87,0.0,-0.99341,1e-05,0.9829]
[1776687348189,61.68,75325.87,0.0,-0.99341,1e-05,0.9829]
[1776687351200,61.68,75324.42,0.0,-0.99342,1e-05,0.9818]
[1776687351434,61.68,75324.42,0.0,-0.99342,1e-05,0.9818]
[1776687351536,61.68,75324.56,0.0,-0.99342,1e-05,0.98191]
[1776687354175,61.68,75324.41,0.0,-0.99342,1e-05,0.9818]
[1776687354188,61.68,75324.41,0.0,-0.99342,1e-05,0.9818]
[1776687356198,61.68,75326.79,0.0,-0.99341,1e-05,0.98359]
[1776687358212,61.68,75338.85,0.0,-0.99334,1e-05,0.99274]
[1776687359508,61.68,75338.85,0.0,-0.99334,1e-05,0.99274]
[1776687359554,61.68,75342.95,0.0,-0.99332,1e-05,0.99587]
[1776687360354,61.68,75342.95,0.0,-0.99332,1e-05,0.99587]
[1776687360441,61.68,75342.95,0.0,-0.99332,1e-05,0.99587]
[1776687363247,61.68,75345.05,0.0,-0.9933,1e-05,0.99747]
[1776687364254,61.68,75346.84,0.0,-0.99329,1e-05,0.99884]
[1776687365261,61.68,75351.32,0.0,-0.99327,1e-05,1.00227]
[1776687365908,61.68,75351.32,0.0,-0.99327,1e-05,1.00227]
[1776687365938,61.68,75351.32,0.0,-0.99327,1e-05,1.00227]
[1776687366268,61.68,75353.43,0.0,-0.99326,1e-05,1.0039]
[1776687367535,61.68,75353.43,0.0,-0.99326,1e-05,1.0039]
[1776687367690,61.68,75353.43,0.0,-0.99326,1e-05,1.0039]
[1776687367716,61.68,75354.29,0.0,-0.99325,1e-05,1.00456]
[1776687370949,61.68,75354.75,0.0,-0.99325,1e-05,1.00491]
[1776687371191,61.68,75354.75,0.0,-0.99325,1e-05,1.00491]
[1776687375330,61.68,75360.52,0.0,-0.99322,1e-05,1.00936]
[1776687375917,61.68,75360.52,0.0,-0.99322,1e-05,1.00936]
[1776687375937,61.68,75360.52,0.0,-0.99322,1e-05,1.00936]
[1776687376338,61.68,75362.53,0.0,-0.9932,1e-05,1.01091]
[1776687377345,61.68,75364.53,0.0,-0.99319,1e-05,1.01246]
[1776687378398,61.68,75364.53,0.0,-0.99319,1e-05,1.01246]
[1776687378435,61.68,75364.53,0.0,-0.99319,1e-05,1.01246]
[1776687378494,61.68,75366.33,0.0,-0.99318,1e-05,1.01385]
[1776687382382,61.68,75368.95,0.0,-0.99317,1e-05,1.01588]
[1776687383650,61.68,75368.95,0.0,-0.99317,1e-05,1.01588]
[1776687383690,61.68,75368.95,0.0,-0.99317,1e-05,1.01588]
[1776687383752,61.68,75370.77,0.0,-0.99316,1e-05,1.0173]
[1776687384698,61.68,75370.77,0.0,-0.99316,1e-05,1.0173]
[1776687384748,61.68,75371.07,0.0,-0.99315,1e-05,1.01753]
[1776687385402,61.68,75368.7,0.0,-0.99317,1e-05,1.01569]
[1776687387667,61.68,75367.1,0.0,-0.99318,1e-05,1.01445]
[1776687387693,61.68,75367.1,0.0,-0.99318,1e-05,1.01445]
[1776687391444,61.68,75370.14,0.0,-0.99317,1e-05,1.01541]
[1776687392451,61.68,75373.24,0.0,-0.99315,1e-05,1.01782]
[1776687394466,61.68,75375.96,0.0,-0.99314,1e-05,1.01994]
[1776687394857,61.68,75375.96,0.0,-0.99314,1e-05,1.01994]
[1776687394940,61.68,75375.96,0.0,-0.99314,1e-05,1.01994]
[1776687396480,61.68,75384.51,0.0,-0.99309,1e-05,1.02661]
[1776687397487,61.68,75391.95,0.0,-0.99304,1e-05,1.03245]
[1776687397859,61.68,75391.95,0.0,-0.99304,1e-05,1.03245]
[1776687397938,61.68,75391.95,0.0,-0.99304,1e-05,1.03245]
[1776687398226,61.68,75391.95,0.0,-0.99304,1e-05,1.03245]
[1776687398437,61.68,75391.95,0.0,-0.99304,1e-05,1.03245]
[1776687398494,61.68,75396.03,0.0,-0.99302,1e-05,1.03567]
[1776687399501,61.68,75399.64,0.0,-0.993,1e-05,1.03852]
[1776687400394,61.68,75399.64,0.0,-0.993,1e-05,1.03852]
[1776687400570,61.68,75399.64,0.0,-0.993,1e-05,1.03852]
[1776687400697,61.68,75399.64,0.0,-0.993,1e-05,1.03852]
[1776687400722,61.68,75401.46,0.0,-0.99299,1e-05,1.03996]
[1776687406550,61.68,75402.66,0.0,-0.99298,1e-05,1.04091]
[1776687407397,61.68,75402.66,0.0,-0.99298,1e-05,1.04091]
[1776687407435,61.68,75402.66,0.0,-0.99298,1e-05,1.04091]
[1776687409571,61.68,75404.99,0.0,-0.99296,1e-05,1.04275]
[1776687412030,61.68,75404.41,0.0,-0.99297,1e-05,1.04229]
[1776687412201,61.68,75404.41,0.0,-0.99297,1e-05,1.04229]
[1776687412593,61.68,75406.73,0.0,-0.99295,1e-05,1.04413]
[1776687416622,61.68,75409.83,0.0,-0.99294,1e-05,1.0466]
[1776687419039,61.68,75410.33,0.0,-0.99293,1e-05,1.04699]
[1776687419193,61.68,75410.33,0.0,-0.99293,1e-05,1.04699]
[1776687422672,61.68,75412.02,0.0,-0.99292,1e-05,1.04834]
[1776687422689,61.68,75412.02,0.0,-0.99292,1e-05,1.04834]
[1776687427752,61.68,75412.88,0.0,-0.99292,1e-05,1.04903]
[1776687429714,61.68,75410.51,0.0,-0.99293,1e-05,1.04714]
[1776687431728,61.68,75406.12,0.0,-0.99296,1e-05,1.04365]
[1776687432735,61.68,75402.19,0.0,-0.99298,1e-05,1.04053]
[1776687436763,61.68,75405.78,0.0,-0.99296,1e-05,1.04338]
[1776687438777,61.68,75408.39,0.0,-0.99294,1e-05,1.04545]
[1776687440792,61.68,75410.84,0.0,-0.99293,1e-05,1.0474]
[1776687444820,61.68,75413.18,0.0,-0.99292,1e-05,1.04926]
[1776687449855,61.68,75413.14,0.0,-0.99292,1e-05,1.04923]
[1776687451869,61.68,75414.49,0.0,-0.99292,1e-05,1.04888]
[1776687452875,61.68,75418.52,0.0,-0.99289,1e-05,1.0521]
[1776687456904,61.68,75420.28,0.0,-0.99288,1e-05,1.05351]
[1776687460931,61.68,75423.64,0.0,-0.99286,1e-05,1.0562]
[1776687462673,61.68,75423.64,0.0,-0.99286,1e-05,1.0562]
[1776687462690,61.68,75423.64,0.0,-0.99286,1e-05,1.0562]
[1776687462744,61.68,75427.84,0.0,-0.99284,1e-05,1.05957]
[1776687463954,61.68,75429.69,0.0,-0.99282,1e-05,1.06106]
[1776687465977,61.68,75440.74,0.0,-0.99276,1e-05,1.06998]
[1776687466977,61.68,75450.59,0.0,-0.9927,1e-05,1.07798]
[1776687467983,61.68,75453.08,0.0,-0.99268,1e-05,1.08001]
[1776687469714,61.68,75452.37,0.0,-0.99269,1e-05,1.07943]
[1776687469969,61.68,75452.37,0.0,-0.99269,1e-05,1.07943]
[1776687471694,61.68,75452.1,0.0,-0.99269,1e-05,1.07921]
[1776687471713,61.68,75450.18,0.0,-0.9927,1e-05,1.07765]
[1776687472670,61.68,75448.24,0.0,-0.99271,1e-05,1.07607]
[1776687473699,61.68,75448.24,0.0,-0.99271,1e-05,1.07607]
[1776687473706,61.68,75447.3,0.0,-0.99272,1e-05,1.0753]
[1776687476039,61.68,75443.26,0.0,-0.99274,1e-05,1.07202]
[1776687476930,61.68,75443.26,0.0,-0.99274,1e-05,1.07202]
[1776687476942,61.68,75443.26,0.0,-0.99274,1e-05,1.07202]
[1776687479691,61.68,75442.78,0.0,-0.99275,1e-05,1.07163]
[1776687479742,61.68,75442.74,0.0,-0.99275,1e-05,1.0716]
[1776687480067,61.68,75445.92,0.0,-0.99273,1e-05,1.07418]
[1776687481074,61.68,75447.97,0.0,-0.99271,1e-05,1.07585]
[1776687482789,61.68,75447.97,0.0,-0.99271,1e-05,1.07585]
[1776687482935,61.68,75447.21,0.0,-0.99272,1e-05,1.07523]
[1776687483705,61.68,75447.21,0.0,-0.99272,1e-05,1.07523]
[1776687483806,61.68,75446.27,0.0,-0.99272,1e-05,1.07447]
[1776687484100,61.68,75451.33,0.0,-0.99269,1e-05,1.07859]
[1776687485103,61.68,75454.99,0.0,-0.99267,1e-05,1.08157]
[1776687486759,61.68,75454.99,0.0,-0.99267,1e-05,1.08157]
[1776687486938,61.68,75454.33,0.0,-0.99267,1e-05,1.08103]
[1776687487689,61.68,75454.33,0.0,-0.99267,1e-05,1.08103]
[1776687487754,61.68,75454.82,0.0,-0.99267,1e-05,1.08143]
[1776687493246,61.68,75455.64,0.0,-0.99267,1e-05,1.08211]
[1776687493436,61.68,75455.64,0.0,-0.99267,1e-05,1.08211]
[1776687493687,61.68,75455.64,0.0,-0.99267,1e-05,1.08211]
[1776687493711,61.68,75455.61,0.0,-0.99267,1e-05,1.08208]
[1776687496816,61.68,75455.49,0.0,-0.99267,1e-05,1.08198]
[1776687496941,61.68,75454.74,0.0,-0.99267,1e-05,1.08137]
[1776687502221,61.68,75448.46,0.0,-0.99271,1e-05,1.07625]
[1776687503228,61.68,75439.86,0.0,-0.99276,1e-05,1.06926]
[1776687504681,61.68,75439.86,0.0,-0.99276,1e-05,1.06926]
[1776687504941,61.68,75440.15,0.0,-0.99276,1e-05,1.0695]
[1776687505171,61.68,75440.15,0.0,-0.99276,1e-05,1.0695]
[1776687505189,61.68,75440.15,0.0,-0.99276,1e-05,1.0695]
[1776687505242,61.68,75441.41,0.0,-0.99275,1e-05,1.07052]
[1776687507931,61.68,75442.11,0.0,-0.99275,1e-05,1.07109]
[1776687508153,61.68,75444.1,0.0,-0.99274,1e-05,1.0727]
[1776687508269,61.68,75447.92,0.0,-0.99271,1e-05,1.07581]
[1776687509274,61.68,75450.73,0.0,-0.9927,1e-05,1.0781]
[1776687510281,61.68,75453.81,0.0,-0.99268,1e-05,1.08061]
[1776687511159,61.68,75453.81,0.0,-0.99268,1e-05,1.08061]
[1776687511288,61.68,75454.18,0.0,-0.99268,1e-05,1.07946]
[1776687512162,61.68,75454.18,0.0,-0.99268,1e-05,1.07946]
[1776687516323,61.68,75472.33,0.0,-0.99257,1e-05,1.09435]
[1776687517330,61.68,75474.82,0.0,-0.99256,1e-05,1.09641]
[1776687519601,61.68,75477.97,0.0,-0.99254,1e-05,1.09902]
[1776687520977,61.68,75478.38,0.0,-0.99253,1e-05,1.09936]
[1776687521196,61.68,75478.38,0.0,-0.99253,1e-05,1.09936]
[1776687523597,61.68,75477.67,0.0,-0.99254,1e-05,1.09877]
[1776687523691,61.68,75477.67,0.0,-0.99254,1e-05,1.09877]
[1776687523698,61.68,75477.64,0.0,-0.99254,1e-05,1.09874]
[1776687524379,61.68,75480.36,0.0,-0.99252,1e-05,1.101]
[1776687525399,61.68,75472.18,0.0,-0.99257,1e-05,1.09423]
[1776687526396,61.68,75467.24,0.0,-0.9926,1e-05,1.09016]
[1776687527403,61.68,75461.35,0.0,-0.99264,1e-05,1.08532]
[1776687529417,61.68,75460.05,0.0,-0.99265,1e-05,1.08426]
[1776687531403,61.68,75460.49,0.0,-0.99265,1e-05,1.08462]
[1776687531436,61.68,75460.49,0.0,-0.99265,1e-05,1.08462]
[1776687534970,61.68,75458.69,0.0,-0.99266,1e-05,1.08314]
[1776687535189,61.68,75459.46,0.0,-0.99265,1e-05,1.08377]
[1776687535195,61.68,75459.46,0.0,-0.99265,1e-05,1.08377]
[1776687535437,61.68,75459.46,0.0,-0.99265,1e-05,1.08377]
[1776687535459,61.68,75459.28,0.0,-0.99265,1e-05,1.08363]
[1776687537473,61.68,75456.79,0.0,-0.99267,1e-05,1.08159]
[1776687538966,61.68,75456.79,0.0,-0.99267,1e-05,1.08159]
[1776687539190,61.68,75458.33,0.0,-0.99266,1e-05,1.08285]
[1776687539487,61.68,75461.94,0.0,-0.99264,1e-05,1.0858]
[1776687540495,61.68,75465.71,0.0,-0.99261,1e-05,1.0889]
[1776687541591,61.68,75465.71,0.0,-0.99261,1e-05,1.0889]
[1776687541697,61.68,75465.71,0.0,-0.99261,1e-05,1.0889]
[1776687541919,61.68,75465.61,0.0,-0.99261,1e-05,1.08882]
[1776687545530,61.68,75459.44,0.0,-0.99265,1e-05,1.08376]
[1776687546302,61.68,75459.44,0.0,-0.99265,1e-05,1.08376]
[1776687546437,61.68,75459.44,0.0,-0.99265,1e-05,1.08376]
[1776687551615,61.68,75461.25,0.0,-0.99264,1e-05,1.08524]
[1776687551623,61.68,75465.63,0.0,-0.99261,1e-05,1.08883]
[1776687552398,61.68,75465.63,0.0,-0.99261,1e-05,1.08883]
[1776687552437,61.68,75465.63,0.0,-0.99261,1e-05,1.08883]
[1776687552578,61.68,75469.59,0.0,-0.99259,1e-05,1.09209]
[1776687554986,61.68,75469.49,0.0,-0.99259,1e-05,1.09201]
[1776687555202,61.68,75467.46,0.0,-0.9926,1e-05,1.09034]
[1776687555742,61.68,75467.46,0.0,-0.9926,1e-05,1.09034]
[1776687555937,61.68,75467.46,0.0,-0.9926,1e-05,1.09034]
[1776687555763,61.68,75466.44,0.0,-0.99261,1e-05,1.0895]
[1776687557614,61.68,75468.94,0.0,-0.99259,1e-05,1.09156]
[1776687562769,61.68,75470.98,0.0,-0.99258,1e-05,1.09324]
[1776687562939,61.68,75470.98,0.0,-0.99258,1e-05,1.09324]
[1776687564940,61.68,75473.42,0.0,-0.99257,1e-05,1.09525]
[1776687565188,61.68,75475.06,0.0,-0.99256,1e-05,1.09661]
[1776687565670,61.68,75475.16,0.0,-0.99255,1e-05,1.09669]
[1776687567112,61.68,75475.61,0.0,-0.99255,1e-05,1.09706]
[1776687567200,61.68,75475.61,0.0,-0.99255,1e-05,1.09706]
[1776687571753,61.68,75477.52,0.0,-0.99254,1e-05,1.09864]
[1776687571936,61.68,75477.52,0.0,-0.99254,1e-05,1.09864]
[1776687571953,61.68,75480.08,0.0,-0.99253,1e-05,1.09929]
[1776687572722,61.68,75476.82,0.0,-0.99255,1e-05,1.09659]
[1776687573960,61.68,75476.82,0.0,-0.99255,1e-05,1.09659]
[1776687573985,61.68,75476.44,0.0,-0.99256,1e-05,1.09628]
[1776687574188,61.68,75476.44,0.0,-0.99256,1e-05,1.09628]
[1776687574736,61.68,75479.62,0.0,-0.99254,1e-05,1.09891]
[1776687575816,61.68,75479.62,0.0,-0.99254,1e-05,1.09891]
[1776687575942,61.68,75479.62,0.0,-0.99254,1e-05,1.09891]
[1776687578667,61.68,75480.35,0.0,-0.99253,1e-05,1.09951]
[1776687578696,61.68,75480.35,0.0,-0.99253,1e-05,1.09951]
[1776687578764,61.68,75473.83,0.0,-0.99257,1e-05,1.09412]
[1776687579798,61.68,75473.83,0.0,-0.99257,1e-05,1.09412]
[1776687579936,61.68,75473.83,0.0,-0.99257,1e-05,1.09412]
[1776687579967,61.68,75475.47,0.0,-0.99256,1e-05,1.09548]
[1776687585322,61.68,75475.58,0.0,-0.99256,1e-05,1.09557]
[1776687585437,61.68,75475.58,0.0,-0.99256,1e-05,1.09557]
[1776687587901,61.68,75477.18,0.0,-0.99255,1e-05,1.09689]
[1776687587936,61.68,75477.18,0.0,-0.99255,1e-05,1.09689]
[1776687588000,61.68,75476.91,0.0,-0.99255,1e-05,1.09667]
[1776687592219,61.68,75476.16,0.0,-0.99256,1e-05,1.09605]
[1776687592436,61.68,75476.16,0.0,-0.99256,1e-05,1.09605]
[1776687594925,61.68,75478.41,0.0,-0.99254,1e-05,1.09791]
[1776687594944,61.68,75478.41,0.0,-0.99254,1e-05,1.09791]
[1776687594977,61.68,75479.88,0.0,-0.99253,1e-05,1.09912]
[1776687597813,61.68,75479.75,0.0,-0.99254,1e-05,1.09902]
[1776687597944,61.68,75479.75,0.0,-0.99254,1e-05,1.09902]
[1776687603944,61.68,75485.42,0.0,-0.9925,1e-05,1.10372]
[1776687605957,61.68,75487.05,0.0,-0.99249,1e-05,1.10508]
[1776687606345,61.68,75487.05,0.0,-0.99249,1e-05,1.10508]
[1776687606439,61.68,75487.05,0.0,-0.99249,1e-05,1.10508]
[1776687608988,61.68,75495.47,0.0,-0.99244,1e-05,1.1121]
[1776687609257,61.68,75495.47,0.0,-0.99244,1e-05,1.1121]
[1776687609987,61.68,75503.66,0.0,-0.99238,1e-05,1.11897]
[1776687610994,61.68,75505.97,0.0,-0.99237,1e-05,1.12091]
[1776687612001,61.68,75508.42,0.0,-0.99235,1e-05,1.12298]
[1776687613009,61.68,75512.03,0.0,-0.99233,1e-05,1.12602]
[1776687613267,61.68,75512.03,0.0,-0.99233,1e-05,1.12602]
[1776687619051,61.68,75515.21,0.0,-0.99231,1e-05,1.12871]
[1776687626100,61.68,75513.24,0.0,-0.99232,1e-05,1.12705]
[1776687627246,61.68,75513.24,0.0,-0.99232,1e-05,1.12705]
[1776687627437,61.68,75513.24,0.0,-0.99232,1e-05,1.12705]
[1776687629355,61.68,75512.46,0.0,-0.99233,1e-05,1.12639]
[1776687629436,61.68,75512.46,0.0,-0.99233,1e-05,1.12639]
[1776687629456,61.68,75512.5,0.0,-0.99233,1e-05,1.12642]
[1776687633133,61.68,75511.0,0.0,-0.99235,1e-05,1.12365]
[1776687633149,61.68,75529.72,0.0,-0.99223,1e-05,1.13954]
[1776687634156,61.68,75539.74,0.0,-0.99216,1e-05,1.14812]
[1776687635163,61.68,75540.54,0.0,-0.99216,1e-05,1.1488]
[1776687636442,61.68,75540.54,0.0,-0.99216,1e-05,1.1488]
[1776687636538,61.68,75539.96,0.0,-0.99216,1e-05,1.14831]
[1776687642212,61.68,75539.98,0.0,-0.99216,1e-05,1.14832]
[1776687644226,61.68,75546.52,0.0,-0.99212,1e-05,1.15395]
[1776687645233,61.68,75543.63,0.0,-0.99214,1e-05,1.15146]
[1776687647401,61.68,75542.11,0.0,-0.99215,1e-05,1.15015]
[1776687648278,61.68,75546.32,0.0,-0.99212,1e-05,1.15378]
[1776687649278,61.68,75551.0,0.0,-0.99209,1e-05,1.15782]
[1776687653016,61.68,75552.53,0.0,-0.99208,1e-05,1.15914]
[1776687653456,61.68,75595.06,0.0,-0.99179,1e-05,1.19643]
[1776687654190,61.68,75595.06,0.0,-0.99179,1e-05,1.19643]
[1776687654320,61.68,75647.01,0.0,-0.99143,1e-05,1.24329]
[1776687655329,61.68,75670.4,0.0,-0.99126,1e-05,1.26487]
[1776687656839,61.68,75670.4,0.0,-0.99126,1e-05,1.26487]
[1776687657020,61.68,75669.03,0.0,-0.99127,1e-05,1.2636]
[1776687657564,61.68,75669.03,0.0,-0.99127,1e-05,1.2636]
[1776687657917,61.68,75669.03,0.0,-0.99127,1e-05,1.2636]
[1776687657926,61.68,75657.55,0.0,-0.99136,1e-05,1.25298]
[1776687658353,61.68,75635.44,0.0,-0.99151,1e-05,1.23273]
[1776687659363,61.68,75621.45,0.0,-0.99161,1e-05,1.22005]
[1776687660370,61.68,75617.23,0.0,-0.99164,1e-05,1.21625]
[1776687661197,61.68,75617.23,0.0,-0.99164,1e-05,1.21625]
[1776687661404,61.68,75613.55,0.0,-0.99166,1e-05,1.21294]
[1776687663419,61.68,75624.18,0.0,-0.99159,1e-05,1.22251]
[1776687665251,61.68,75629.66,0.0,-0.99155,1e-05,1.22748]
[1776687665436,61.68,75639.65,0.0,-0.99148,1e-05,1.23656]
[1776687666326,61.68,75639.65,0.0,-0.99148,1e-05,1.23656]
[1776687666441,61.68,75662.32,0.0,-0.99132,1e-05,1.25738]
[1776687667448,61.68,75669.65,0.0,-0.99127,1e-05,1.26417]
[1776687668458,61.68,75669.1,0.0,-0.99127,1e-05,1.26366]
[1776687669611,61.68,75669.1,0.0,-0.99127,1e-05,1.26366]
[1776687669625,61.68,75666.82,0.0,-0.99129,1e-05,1.26155]
[1776687670390,61.68,75666.82,0.0,-0.99129,1e-05,1.26155]
[1776687670469,61.68,75670.7,0.0,-0.99126,1e-05,1.26515]
[1776687672483,61.68,75662.29,0.0,-0.99132,1e-05,1.25735]
[1776687673909,61.68,75662.29,0.0,-0.99132,1e-05,1.25735]
[1776687673999,61.68,75666.24,0.0,-0.99129,1e-05,1.26101]
[1776687675506,61.68,75661.44,0.0,-0.99133,1e-05,1.25657]
[1776687676513,61.68,75657.22,0.0,-0.99136,1e-05,1.25267]
[1776687677520,61.68,75651.59,0.0,-0.9914,1e-05,1.24749]
[1776687679944,61.68,75651.76,0.0,-0.9914,1e-05,1.24765]
[1776687680030,61.68,75653.26,0.0,-0.99139,1e-05,1.24903]
[1776687680188,61.68,75653.26,0.0,-0.99139,1e-05,1.24903]
[1776687680542,61.68,75651.59,0.0,-0.9914,1e-05,1.24749]
[1776687682556,61.68,75636.67,0.0,-0.9915,1e-05,1.23384]
[1776687683944,61.68,75636.67,0.0,-0.9915,1e-05,1.23384]
[1776687684029,61.68,75628.38,0.0,-0.99156,1e-05,1.22632]
[1776687685577,61.68,75617.95,0.0,-0.99163,1e-05,1.21689]
[1776687686612,61.68,75610.25,0.0,-0.99169,1e-05,1.20998]
[1776687687618,61.68,75613.26,0.0,-0.99167,1e-05,1.21268]
[1776687688625,61.68,75612.75,0.0,-0.99167,1e-05,1.21222]
[1776687689978,61.68,75612.75,0.0,-0.99167,1e-05,1.21222]
[1776687690078,61.68,75613.01,0.0,-0.99167,1e-05,1.21245]
[1776687690192,61.68,75613.01,0.0,-0.99167,1e-05,1.21245]
[1776687690639,61.68,75606.2,0.0,-0.99172,1e-05,1.20635]
[1776687691646,61.68,75602.38,0.0,-0.99175,1e-05,1.20137]
[1776687692654,61.68,75590.93,0.0,-0.99183,1e-05,1.1912]
[1776687693937,61.68,75590.93,0.0,-0.99183,1e-05,1.1912]
[1776687693941,61.68,75584.19,0.0,-0.99188,1e-05,1.18525]
[1776687694669,61.68,75582.42,0.0,-0.99189,1e-05,1.18369]
[1776687695675,61.68,75576.55,0.0,-0.99193,1e-05,1.17853]
[1776687696682,61.68,75573.28,0.0,-0.99195,1e-05,1.17566]
[1776687698697,61.68,75576.29,0.0,-0.99193,1e-05,1.1783]
[1776687699704,61.68,75571.85,0.0,-0.99196,1e-05,1.17441]
[1776687700711,61.68,75564.41,0.0,-0.99201,1e-05,1.16792]
[1776687701718,61.68,75557.61,0.0,-0.99205,1e-05,1.16201]
[1776687702725,61.68,75562.29,0.0,-0.99202,1e-05,1.16607]
[1776687703701,61.68,75562.29,0.0,-0.99202,1e-05,1.16607]
[1776687703732,61.68,75555.55,0.0,-0.99207,1e-05,1.16022]
[1776687704739,61.68,75542.93,0.0,-0.99215,1e-05,1.14933]
[1776687705938,61.68,75542.93,0.0,-0.99215,1e-05,1.14933]
[1776687706006,61.68,75536.77,0.0,-0.99219,1e-05,1.14405]
[1776687706755,61.68,75535.35,0.0,-0.9922,1e-05,1.14283]
[1776687707946,61.68,75535.35,0.0,-0.9922,1e-05,1.14283]
[1776687708018,61.68,75533.86,0.0,-0.99221,1e-05,1.14156]
[1776687708190,61.68,75533.86,0.0,-0.99221,1e-05,1.14156]
[1776687708769,61.68,75527.1,0.0,-0.99225,1e-05,1.13579]
[1776687709776,61.68,75525.72,0.0,-0.99226,1e-05,1.13462]
[1776687712798,61.68,75523.04,0.0,-0.99228,1e-05,1.13234]
[1776687714811,61.68,75525.31,0.0,-0.99226,1e-05,1.13427]
[1776687715818,61.68,75528.11,0.0,-0.99225,1e-05,1.13665]
[1776687716825,61.68,75531.61,0.0,-0.99222,1e-05,1.13964]
[1776687717832,61.68,75529.29,0.0,-0.99224,1e-05,1.13766]
[1776687718449,61.68,75529.29,0.0,-0.99224,1e-05,1.13766]
[1776687718839,61.68,75526.0,0.0,-0.99226,1e-05,1.13486]
[1776687719846,61.68,75524.63,0.0,-0.99227,1e-05,1.13369]
[1776687720853,61.68,75526.46,0.0,-0.99226,1e-05,1.13525]
[1776687721860,61.68,75529.05,0.0,-0.99224,1e-05,1.13745]
[1776687722867,61.68,75530.44,0.0,-0.99223,1e-05,1.13864]
[1776687723874,61.68,75542.12,0.0,-0.99216,1e-05,1.14864]
[1776687724881,61.68,75551.39,0.0,-0.99209,1e-05,1.15662]
[1776687725888,61.68,75560.73,0.0,-0.99203,1e-05,1.16472]
[1776687726940,61.68,75560.73,0.0,-0.99203,1e-05,1.16472]
[1776687727002,61.68,75565.63,0.0,-0.992,1e-05,1.16898]
[1776687727442,61.68,75565.63,0.0,-0.992,1e-05,1.16898]
[1776687728911,61.68,75562.76,0.0,-0.99202,1e-05,1.16648]
[1776687729919,61.68,75567.35,0.0,-0.99199,1e-05,1.17048]
[1776687731933,61.68,75568.72,0.0,-0.99198,1e-05,1.17168]
[1776687732940,61.68,75572.36,0.0,-0.99196,1e-05,1.17486]
[1776687735961,61.68,75574.3,0.0,-0.99194,1e-05,1.17656]
[1776687740996,61.68,75573.54,0.0,-0.99195,1e-05,1.17589]
[1776687742003,61.68,75569.59,0.0,-0.99197,1e-05,1.17244]
[1776687744019,61.68,75558.23,0.0,-0.99205,1e-05,1.16255]
[1776687745026,61.68,75552.87,0.0,-0.99208,1e-05,1.1579]
[1776687745940,61.68,75552.87,0.0,-0.99208,1e-05,1.1579]
[1776687746033,61.68,75548.14,0.0,-0.99212,1e-05,1.15382]
[1776687747040,61.68,75543.22,0.0,-0.99215,1e-05,1.14958]
[1776687747924,61.68,75543.22,0.0,-0.99215,1e-05,1.14958]
[1776687750061,61.68,75544.88,0.0,-0.99214,1e-05,1.15101]
[1776687754089,61.68,75549.05,0.0,-0.99212,1e-05,1.15308]
[1776687757109,61.68,75547.36,0.0,-0.99213,1e-05,1.15162]
[1776687762151,61.68,75562.42,0.0,-0.99203,1e-05,1.16465]
[1776687763159,61.68,75570.83,0.0,-0.99198,1e-05,1.17197]
[1776687763437,61.68,75570.83,0.0,-0.99198,1e-05,1.17197]
[1776687763942,61.68,75570.83,0.0,-0.99198,1e-05,1.17197]
[1776687764168,61.68,75571.83,0.0,-0.99197,1e-05,1.17285]
[1776687765176,61.68,75571.24,0.0,-0.99197,1e-05,1.17233]
[1776687767190,61.68,75570.14,0.0,-0.99198,1e-05,1.17137]
[1776687769204,61.68,75571.51,0.0,-0.99197,1e-05,1.17257]
[1776687772174,61.68,75572.51,0.0,-0.99196,1e-05,1.17344]
[1776687772198,61.68,75572.51,0.0,-0.99196,1e-05,1.17344]
[1776687773411,61.68,75570.91,0.0,-0.99198,1e-05,1.17204]
[1776687775246,61.68,75573.16,0.0,-0.99196,1e-05,1.17401]
[1776687777946,61.68,75573.06,0.0,-0.99196,1e-05,1.17392]
[1776687778015,61.68,75574.61,0.0,-0.99195,1e-05,1.17528]
[1776687779104,61.68,75574.61,0.0,-0.99195,1e-05,1.17528]
[1776687779192,61.68,75574.61,0.0,-0.99195,1e-05,1.17528]
[1776687781288,61.68,75561.8,0.0,-0.99204,1e-05,1.16411]
[1776687782295,61.68,75551.27,0.0,-0.99211,1e-05,1.15499]
[1776687783341,61.68,75551.27,0.0,-0.99211,1e-05,1.15499]
[1776687783440,61.68,75551.27,0.0,-0.99211,1e-05,1.15499]
[1776687783443,61.68,75549.77,0.0,-0.99212,1e-05,1.1537]
[1776687785136,61.68,75549.77,0.0,-0.99212,1e-05,1.1537]
[1776687785191,61.68,75549.77,0.0,-0.99212,1e-05,1.1537]
[1776687785206,61.68,75548.86,0.0,-0.99212,1e-05,1.15291]
[1776687788154,61.68,75548.18,0.0,-0.99213,1e-05,1.15233]
[1776687788189,61.68,75548.18,0.0,-0.99213,1e-05,1.15233]
[1776687791358,61.68,75553.5,0.0,-0.99209,1e-05,1.15692]
[1776687793371,61.68,75547.24,0.0,-0.99213,1e-05,1.15152]
[1776687794379,61.68,75532.07,0.0,-0.99223,1e-05,1.13852]
[1776687795386,61.68,75524.68,0.0,-0.99228,1e-05,1.13223]
[1776687796393,61.68,75524.73,0.0,-0.99228,1e-05,1.13227]
[1776687799232,61.68,75525.08,0.0,-0.99228,1e-05,1.13257]
[1776687799437,61.68,75524.77,0.0,-0.99228,1e-05,1.1323]
[1776687800503,61.68,75524.44,0.0,-0.99228,1e-05,1.13202]
[1776687800691,61.68,75524.44,0.0,-0.99228,1e-05,1.13202]
[1776687800789,61.68,75524.48,0.0,-0.99228,1e-05,1.13206]
[1776687804449,61.68,75536.19,0.0,-0.9922,1e-05,1.14204]
[1776687805456,61.68,75541.11,0.0,-0.99217,1e-05,1.14625]
[1776687806465,61.68,75544.19,0.0,-0.99215,1e-05,1.14889]
[1776687807691,61.68,75544.19,0.0,-0.99215,1e-05,1.14889]
[1776687807938,61.68,75544.19,0.0,-0.99215,1e-05,1.14889]
[1776687808478,61.68,75547.26,0.0,-0.99213,1e-05,1.15153]
[1776687812506,61.68,75543.18,0.0,-0.99217,1e-05,1.1465]
[1776687813959,61.68,75543.18,0.0,-0.99217,1e-05,1.1465]
[1776687814190,61.68,75543.18,0.0,-0.99217,1e-05,1.1465]
[1776687814520,61.68,75535.94,0.0,-0.99222,1e-05,1.14031]
[1776687815728,61.68,75535.94,0.0,-0.99222,1e-05,1.14031]
[1776687815939,61.68,75535.94,0.0,-0.99222,1e-05,1.14031]
[1776687816001,61.68,75529.51,0.0,-0.99226,1e-05,1.13482]
[1776687816487,61.68,75529.51,0.0,-0.99226,1e-05,1.13482]
[1776687816699,61.68,75529.51,0.0,-0.99226,1e-05,1.13482]
[1776687816734,61.68,75527.63,0.0,-0.99227,1e-05,1.13322]
[1776687820863,61.68,75527.48,0.0,-0.99227,1e-05,1.1331]
[1776687820943,61.68,75527.48,0.0,-0.99227,1e-05,1.1331]
[1776687827266,61.68,75525.47,0.0,-0.99228,1e-05,1.13139]
[1776687827439,61.68,75524.9,0.0,-0.99229,1e-05,1.13091]
[1776687827799,61.68,75524.9,0.0,-0.99229,1e-05,1.13091]
[1776687827940,61.68,75524.9,0.0,-0.99229,1e-05,1.13091]
[1776687827971,61.68,75524.98,0.0,-0.99229,1e-05,1.13097]
[1776687832174,61.68,75522.8,0.0,-0.9923,1e-05,1.12913]
[1776687832190,61.68,75522.8,0.0,-0.9923,1e-05,1.12913]
[1776687836814,61.68,75521.98,0.0,-0.99231,1e-05,1.12843]
[1776687837690,61.68,75515.41,0.0,-0.99235,1e-05,1.12288]
[1776687838697,61.68,75509.75,0.0,-0.99238,1e-05,1.11811]
[1776687840571,61.68,75509.32,0.0,-0.99239,1e-05,1.11775]
[1776687840711,61.68,75506.5,0.0,-0.99241,1e-05,1.11538]
[1776687841718,61.68,75503.24,0.0,-0.99243,1e-05,1.11265]
[1776687843732,61.68,75497.41,0.0,-0.99246,1e-05,1.10778]
[1776687845746,61.68,75500.72,0.0,-0.99244,1e-05,1.11054]
[1776687846753,61.68,75506.16,0.0,-0.99241,1e-05,1.1151]
[1776687848231,61.68,75506.16,0.0,-0.99241,1e-05,1.1151]
[1776687848440,61.68,75506.16,0.0,-0.99241,1e-05,1.1151]
[1776687848461,61.68,75509.26,0.0,-0.99239,1e-05,1.1177]
[1776687849832,61.68,75508.85,0.0,-0.99239,1e-05,1.11736]
[1776687849939,61.68,75508.85,0.0,-0.99239,1e-05,1.11736]
[1776687850006,61.68,75507.67,0.0,-0.9924,1e-05,1.11636]
[1776687850783,61.68,75515.99,0.0,-0.99234,1e-05,1.12337]
[1776687851789,61.68,75525.79,0.0,-0.99228,1e-05,1.13166]
[1776687852796,61.68,75526.92,0.0,-0.99227,1e-05,1.13262]
[1776687853855,61.68,75526.92,0.0,-0.99227,1e-05,1.13262]
[1776687853938,61.68,75526.92,0.0,-0.99227,1e-05,1.13262]
[1776687857831,61.68,75534.09,0.0,-0.99223,1e-05,1.13873]
[1776687858837,61.68,75538.14,0.0,-0.9922,1e-05,1.14219]
[1776687860853,61.68,75543.15,0.0,-0.99217,1e-05,1.14648]
[1776687861860,61.68,75561.05,0.0,-0.99205,1e-05,1.16192]
[1776687862867,61.68,75558.39,0.0,-0.99207,1e-05,1.15961]
[1776687866959,61.68,75557.11,0.0,-0.99208,1e-05,1.15851]
[1776687867191,61.68,75557.11,0.0,-0.99208,1e-05,1.15851]
[1776687868196,61.68,75557.11,0.0,-0.99208,1e-05,1.15851]
[1776687868437,61.68,75557.11,0.0,-0.99208,1e-05,1.15851]
[1776687868501,61.68,75556.23,0.0,-0.99208,1e-05,1.15775]
[1776687873323,61.68,75554.11,0.0,-0.99211,1e-05,1.15438]
[1776687873440,61.68,75554.11,0.0,-0.99211,1e-05,1.15438]
[1776687874953,61.68,75549.11,0.0,-0.99214,1e-05,1.15007]
[1776687875832,61.68,75549.11,0.0,-0.99214,1e-05,1.15007]
[1776687875941,61.68,75549.11,0.0,-0.99214,1e-05,1.15007]
[1776687876455,61.68,75549.11,0.0,-0.99214,1e-05,1.15007]
[1776687875960,61.68,75550.13,0.0,-0.99213,1e-05,1.15095]
[1776687876701,61.68,75550.13,0.0,-0.99213,1e-05,1.15095]
[1776687879987,61.68,75535.54,0.0,-0.99223,1e-05,1.13845]
[1776687880995,61.68,75525.09,0.0,-0.9923,1e-05,1.12956]
[1776687882002,61.68,75524.73,0.0,-0.9923,1e-05,1.12926]
[1776687883033,61.68,75524.73,0.0,-0.9923,1e-05,1.12926]
[1776687883192,61.68,75524.73,0.0,-0.9923,1e-05,1.12926]
[1776687886237,61.68,75529.09,0.0,-0.99227,1e-05,1.13296]
[1776687886302,61.68,75529.09,0.0,-0.99227,1e-05,1.13296]
[1776687886438,61.68,75529.09,0.0,-0.99227,1e-05,1.13296]
[1776687886404,61.68,75528.86,0.0,-0.99227,1e-05,1.13276]
[1776687891305,61.68,75528.06,0.0,-0.99228,1e-05,1.13208]
[1776687891438,61.68,75528.06,0.0,-0.99228,1e-05,1.13208]
[1776687892073,61.68,75537.02,0.0,-0.99222,1e-05,1.13971]
[1776687893080,61.68,75545.08,0.0,-0.99217,1e-05,1.14661]
[1776687894086,61.68,75545.88,0.0,-0.99216,1e-05,1.1473]
[1776687894955,61.68,75545.88,0.0,-0.99216,1e-05,1.1473]
[1776687895200,61.68,75545.88,0.0,-0.99216,1e-05,1.1473]
[1776687896101,61.68,75539.74,0.0,-0.9922,1e-05,1.14204]
[1776687897108,61.68,75536.24,0.0,-0.99222,1e-05,1.13905]
[1776687898117,61.68,75532.07,0.0,-0.99225,1e-05,1.13549]
[1776687898866,61.68,75532.07,0.0,-0.99225,1e-05,1.13549]
[1776687898940,61.68,75532.07,0.0,-0.99225,1e-05,1.13549]
[1776687899124,61.68,75536.72,0.0,-0.99222,1e-05,1.13946]
[1776687900696,61.68,75538.86,0.0,-0.99221,1e-05,1.14128]
[1776687900938,61.68,75538.86,0.0,-0.99221,1e-05,1.14128]
[1776687901138,61.68,75537.87,0.0,-0.99221,1e-05,1.14044]
[1776687905082,61.68,75538.55,0.0,-0.99221,1e-05,1.14102]
[1776687905189,61.68,75538.55,0.0,-0.99221,1e-05,1.14102]
[1776687910613,61.68,75541.25,0.0,-0.99219,1e-05,1.14333]
[1776687911214,61.68,75550.08,0.0,-0.99213,1e-05,1.15091]
[1776687912220,61.68,75552.67,0.0,-0.99212,1e-05,1.15314]
[1776687914351,61.68,75554.78,0.0,-0.9921,1e-05,1.15496]
[1776687914471,61.68,75554.78,0.0,-0.9921,1e-05,1.15496]
[1776687915241,61.68,75565.11,0.0,-0.99203,1e-05,1.16391]
[1776687916247,61.68,75567.8,0.0,-0.99202,1e-05,1.16625]
[1776687917266,61.68,75567.8,0.0,-0.99202,1e-05,1.16625]
[1776687917438,61.68,75567.8,0.0,-0.99202,1e-05,1.16625]
[1776687918944,61.68,75568.25,0.0,-0.99201,1e-05,1.16664]
[1776687919193,61.68,75568.25,0.0,-0.99201,1e-05,1.16664]
[1776687919275,61.68,75568.33,0.0,-0.99201,1e-05,1.16671]
[1776687920283,61.68,75559.54,0.0,-0.99207,1e-05,1.15908]
[1776687921291,61.68,75531.07,0.0,-0.99226,1e-05,1.13464]
[1776687922298,61.68,75522.79,0.0,-0.99231,1e-05,1.12761]
[1776687923305,61.68,75515.06,0.0,-0.99236,1e-05,1.12108]
[1776687924312,61.68,75513.98,0.0,-0.99237,1e-05,1.12017]
[1776687925319,61.68,75509.64,0.0,-0.9924,1e-05,1.11652]
[1776687929823,61.68,75507.69,0.0,-0.99241,1e-05,1.11489]
[1776687929942,61.68,75507.69,0.0,-0.99241,1e-05,1.11489]
[1776687932368,61.68,75512.11,0.0,-0.99239,1e-05,1.11711]
[1776687933375,61.68,75515.86,0.0,-0.99237,1e-05,1.12026]
[1776687934382,61.68,75512.82,0.0,-0.99239,1e-05,1.1177]
[1776687934608,61.68,75512.82,0.0,-0.99239,1e-05,1.1177]
[1776687934689,61.68,75512.82,0.0,-0.99239,1e-05,1.1177]
[1776687935935,61.68,75512.23,0.0,-0.99239,1e-05,1.11721]
[1776687936200,61.68,75512.23,0.0,-0.99239,1e-05,1.11721]
[1776687936396,61.68,75512.12,0.0,-0.99239,1e-05,1.11711]
[1776687937403,61.68,75508.48,0.0,-0.99241,1e-05,1.11406]
[1776687939133,61.68,75507.99,0.0,-0.99242,1e-05,1.11365]
[1776687939199,61.68,75507.99,0.0,-0.99242,1e-05,1.11365]
[1776687939417,61.68,75505.14,0.0,-0.99243,1e-05,1.11126]
[1776687940424,61.68,75498.62,0.0,-0.99248,1e-05,1.10582]
[1776687941431,61.68,75495.7,0.0,-0.99249,1e-05,1.10339]
[1776687942438,61.68,75492.81,0.0,-0.99251,1e-05,1.10098]
[1776687944245,61.68,75491.89,0.0,-0.99252,1e-05,1.10022]
[1776687944437,61.68,75491.89,0.0,-0.99252,1e-05,1.10022]
[1776687945296,61.68,75492.09,0.0,-0.99252,1e-05,1.10039]
[1776687945440,61.68,75492.09,0.0,-0.99252,1e-05,1.10039]
[1776687945459,61.68,75492.8,0.0,-0.99251,1e-05,1.10098]
[1776687949487,61.68,75495.56,0.0,-0.99249,1e-05,1.10327]
[1776687950494,61.68,75501.97,0.0,-0.99245,1e-05,1.10861]
[1776687951905,61.68,75503.24,0.0,-0.99245,1e-05,1.10967]
[1776687951943,61.68,75503.24,0.0,-0.99245,1e-05,1.10967]
[1776687956536,61.68,75497.59,0.0,-0.99248,1e-05,1.10496]
[1776687957655,61.68,75495.38,0.0,-0.9925,1e-05,1.10312]
[1776687957690,61.68,75495.38,0.0,-0.9925,1e-05,1.10312]
[1776687958550,61.68,75497.9,0.0,-0.99248,1e-05,1.10522]
[1776687959300,61.68,75497.9,0.0,-0.99248,1e-05,1.10522]
[1776687959436,61.68,75497.9,0.0,-0.99248,1e-05,1.10522]
[1776687959557,61.68,75498.3,0.0,-0.99248,1e-05,1.10555]
[1776687959831,61.68,75498.3,0.0,-0.99248,1e-05,1.10555]
[1776687959939,61.68,75498.3,0.0,-0.99248,1e-05,1.10555]
[1776687961571,61.68,75502.48,0.0,-0.99245,1e-05,1.10904]
[1776687962126,61.68,75502.48,0.0,-0.99245,1e-05,1.10904]
[1776687962197,61.68,75502.48,0.0,-0.99245,1e-05,1.10904]
[1776687962804,61.68,75504.09,0.0,-0.99244,1e-05,1.11038]
[1776687962936,61.68,75504.09,0.0,-0.99244,1e-05,1.11038]
[1776687963585,61.68,75504.67,0.0,-0.99244,1e-05,1.11087]
[1776687965598,61.68,75501.03,0.0,-0.99246,1e-05,1.10783]
[1776687966226,61.68,75501.03,0.0,-0.99246,1e-05,1.10783]
[1776687966436,61.68,75501.03,0.0,-0.99246,1e-05,1.10783]
[1776687966606,61.68,75505.76,0.0,-0.99243,1e-05,1.11178]
[1776687967613,61.68,75515.75,0.0,-0.99237,1e-05,1.12017]
[1776687969090,61.68,75515.75,0.0,-0.99237,1e-05,1.12017]
[1776687969199,61.68,75515.75,0.0,-0.99237,1e-05,1.12017]
[1776687969300,61.68,75520.35,0.0,-0.99234,1e-05,1.12405]
[1776687970243,61.68,75520.35,0.0,-0.99234,1e-05,1.12405]
[1776687970438,61.68,75520.35,0.0,-0.99234,1e-05,1.12405]
[1776687970518,61.68,75520.43,0.0,-0.99234,1e-05,1.12411]
[1776687972648,61.68,75522.96,0.0,-0.99232,1e-05,1.12625]
[1776687975977,61.68,75521.91,0.0,-0.99233,1e-05,1.12536]
[1776687976195,61.68,75521.91,0.0,-0.99233,1e-05,1.12536]
[1776687978691,61.68,75526.61,0.0,-0.9923,1e-05,1.12934]
[1776687981151,61.68,75528.52,0.0,-0.99228,1e-05,1.13096]
[1776687981198,61.68,75528.52,0.0,-0.99228,1e-05,1.13096]
[1776687981296,61.68,75531.0,0.0,-0.99227,1e-05,1.13307]
[1776687982857,61.68,75531.51,0.0,-0.99226,1e-05,1.1335]
[1776687982938,61.68,75531.51,0.0,-0.99226,1e-05,1.1335]
[1776687983038,61.68,75531.44,0.0,-0.99227,1e-05,1.13344]
[1776687984733,61.68,75522.59,0.0,-0.99232,1e-05,1.12594]
[1776687986078,61.68,75522.59,0.0,-0.99232,1e-05,1.12594]
[1776687986193,61.68,75522.59,0.0,-0.99232,1e-05,1.12594]
[1776687986291,61.68,75519.73,0.0,-0.99234,1e-05,1.12352]
[1776687988188,61.68,75518.86,0.0,-0.99235,1e-05,1.12279]
[1776687988267,61.68,75509.47,0.0,-0.99241,1e-05,1.11489]
[1776687988767,61.68,75484.18,0.0,-0.99257,1e-05,1.09384]
[1776687989773,61.68,75481.77,0.0,-0.99258,1e-05,1.09185]
[1776687991645,61.68,75481.72,0.0,-0.99258,1e-05,1.09181]
[1776687997830,61.68,75480.23,0.0,-0.9926,1e-05,1.08911]
[1776687998837,61.68,75471.92,0.0,-0.99265,1e-05,1.08229]
[1776687999844,61.68,75470.79,0.0,-0.99266,1e-05,1.08136]
[1776688004879,61.68,75465.81,0.0,-0.99269,1e-05,1.0773]
[1776688006893,61.68,75462.17,0.0,-0.99271,1e-05,1.07433]
[1776688007900,61.68,75459.4,0.0,-0.99273,1e-05,1.07208]
[1776688008913,61.68,75459.4,0.0,-0.99273,1e-05,1.07208]
[1776688008938,61.68,75459.4,0.0,-0.99273,1e-05,1.07208]
[1776688011627,61.68,75459.45,0.0,-0.99273,1e-05,1.07212]
[1776688010921,61.68,75462.69,0.0,-0.99271,1e-05,1.07475]
[1776688011692,61.68,75462.69,0.0,-0.99271,1e-05,1.07475]
[1776688011927,61.68,75462.85,0.0,-0.99271,1e-05,1.07488]
[1776688015956,61.68,75461.64,0.0,-0.99272,1e-05,1.0739]
[1776688016186,61.68,75461.64,0.0,-0.99272,1e-05,1.0739]
[1776688017970,61.68,75458.83,0.0,-0.99273,1e-05,1.07162]
[1776688021998,61.68,75445.33,0.0,-0.99282,1e-05,1.0607]
[1776688023005,61.68,75441.82,0.0,-0.99284,1e-05,1.05787]
[1776688023697,61.68,75441.82,0.0,-0.99284,1e-05,1.05787]
[1776688024017,61.68,75451.31,0.0,-0.99278,1e-05,1.06552]
[1776688025438,61.68,75451.31,0.0,-0.99278,1e-05,1.06552]
[1776688025487,61.68,75456.68,0.0,-0.99275,1e-05,1.06987]
[1776688025692,61.68,75456.68,0.0,-0.99275,1e-05,1.06987]
[1776688027084,61.68,75457.98,0.0,-0.99274,1e-05,1.07093]
[1776688027195,61.68,75457.98,0.0,-0.99274,1e-05,1.07093]
[1776688027289,61.68,75460.21,0.0,-0.99272,1e-05,1.07274]
[1776688027871,61.68,75460.21,0.0,-0.99272,1e-05,1.07274]
[1776688027936,61.68,75460.21,0.0,-0.99272,1e-05,1.07274]
[1776688033329,61.68,75461.58,0.0,-0.99272,1e-05,1.07385]
[1776688033437,61.68,75461.58,0.0,-0.99272,1e-05,1.07385]
[1776688033899,61.68,75461.61,0.0,-0.99272,1e-05,1.07387]
[1776688033946,61.68,75461.61,0.0,-0.99272,1e-05,1.07387]
[1776688034085,61.68,75462.25,0.0,-0.99271,1e-05,1.0744]
[1776688036099,61.68,75468.9,0.0,-0.99267,1e-05,1.07982]
[1776688037106,61.68,75468.75,0.0,-0.99267,1e-05,1.0797]
[1776688038556,61.68,75468.75,0.0,-0.99267,1e-05,1.0797]
[1776688038688,61.68,75466.64,0.0,-0.99268,1e-05,1.07797]
[1776688046170,61.68,75466.6,0.0,-0.99269,1e-05,1.07794]
[1776688048184,61.68,75471.95,0.0,-0.99265,1e-05,1.08231]
[1776688049697,61.68,75471.95,0.0,-0.99265,1e-05,1.08231]
[1776688049191,61.68,75474.26,0.0,-0.99264,1e-05,1.08421]
[1776688049940,61.68,75474.26,0.0,-0.99264,1e-05,1.08421]
[1776688050852,61.68,75473.16,0.0,-0.99264,1e-05,1.08331]
[1776688050943,61.68,75473.16,0.0,-0.99264,1e-05,1.08331]
[1776688051205,61.68,75473.12,0.0,-0.99265,1e-05,1.08181]
[1776688052388,61.68,75473.12,0.0,-0.99265,1e-05,1.08181]
[1776688052438,61.68,75473.12,0.0,-0.99265,1e-05,1.08181]
[1776688052539,61.68,75468.98,0.0,-0.99268,1e-05,1.07843]
[1776688056092,61.68,75468.77,0.0,-0.99268,1e-05,1.07825]
[1776688056193,61.68,75468.77,0.0,-0.99268,1e-05,1.07825]
[1776688056240,61.68,75468.74,0.0,-0.99268,1e-05,1.07823]
[1776688058235,61.68,75468.2,0.0,-0.99268,1e-05,1.07779]
[1776688058437,61.68,75468.2,0.0,-0.99268,1e-05,1.07779]
[1776688059261,61.68,75464.16,0.0,-0.99271,1e-05,1.0745]
[1776688063466,61.68,75465.5,0.0,-0.9927,1e-05,1.07559]
[1776688063694,61.68,75465.5,0.0,-0.9927,1e-05,1.07559]
[1776688063488,61.68,75471.86,0.0,-0.99266,1e-05,1.08078]
[1776688064296,61.68,75479.93,0.0,-0.99261,1e-05,1.0874]
[1776688065179,61.68,75479.93,0.0,-0.99261,1e-05,1.0874]
[1776688065438,61.68,75479.93,0.0,-0.99261,1e-05,1.0874]
[1776688065500,61.68,75482.58,0.0,-0.9926,1e-05,1.08958]
[1776688066797,61.68,75481.38,0.0,-0.9926,1e-05,1.08859]
[1776688066939,61.68,75481.38,0.0,-0.9926,1e-05,1.08859]
[1776688069331,61.68,75475.0,0.0,-0.99264,1e-05,1.08335]
[1776688070331,61.68,75475.0,0.0,-0.99264,1e-05,1.08335]
[1776688070438,61.68,75475.0,0.0,-0.99264,1e-05,1.08335]
[1776688070555,61.68,75471.78,0.0,-0.99266,1e-05,1.08071]
[1776688070848,61.68,75471.78,0.0,-0.99266,1e-05,1.08071]
[1776688070939,61.68,75471.78,0.0,-0.99266,1e-05,1.08071]
[1776688071345,61.68,75475.65,0.0,-0.99264,1e-05,1.08388]
[1776688074366,61.68,75478.3,0.0,-0.99262,1e-05,1.08606]
[1776688076045,61.68,75478.79,0.0,-0.99262,1e-05,1.08646]
[1776688076188,61.68,75478.79,0.0,-0.99262,1e-05,1.08646]
[1776688079402,61.68,75474.54,0.0,-0.99265,1e-05,1.08297]
[1776688080738,61.68,75474.54,0.0,-0.99265,1e-05,1.08297]
[1776688080939,61.68,75474.24,0.0,-0.99265,1e-05,1.08273]
[1776688081355,61.68,75474.24,0.0,-0.99265,1e-05,1.08273]
[1776688081436,61.68,75474.24,0.0,-0.99265,1e-05,1.08273]
[1776688081439,61.68,75473.67,0.0,-0.99265,1e-05,1.08226]
[1776688086310,61.68,75474.09,0.0,-0.99265,1e-05,1.0826]
[1776688086436,61.68,75474.09,0.0,-0.99265,1e-05,1.0826]
[1776688086697,61.68,75474.09,0.0,-0.99265,1e-05,1.0826]
[1776688086451,61.68,75477.19,0.0,-0.99263,1e-05,1.08515]
[1776688086941,61.68,75477.19,0.0,-0.99263,1e-05,1.08515]
[1776688087460,61.68,75477.69,0.0,-0.99263,1e-05,1.08556]
[1776688088467,61.68,75473.41,0.0,-0.99265,1e-05,1.08205]
[1776688093502,61.68,75472.22,0.0,-0.99266,1e-05,1.08107]
[1776688094509,61.68,75467.21,0.0,-0.99269,1e-05,1.07698]
[1776688095631,61.68,75467.21,0.0,-0.99269,1e-05,1.07698]
[1776688095703,61.68,75467.21,0.0,-0.99269,1e-05,1.07698]
[1776688095732,61.68,75462.8,0.0,-0.99272,1e-05,1.07339]
[1776688098537,61.68,75460.23,0.0,-0.99273,1e-05,1.0713]
[1776688098853,61.68,75460.23,0.0,-0.99273,1e-05,1.0713]
[1776688098938,61.68,75460.23,0.0,-0.99273,1e-05,1.0713]
[1776688099273,61.68,75460.23,0.0,-0.99273,1e-05,1.0713]
[1776688099441,61.68,75460.23,0.0,-0.99273,1e-05,1.0713]
[1776688099544,61.68,75459.23,0.0,-0.99274,1e-05,1.07049]
[1776688104663,61.68,75461.27,0.0,-0.99273,1e-05,1.07215]
[1776688104690,61.68,75461.27,0.0,-0.99273,1e-05,1.07215]
[1776688104764,61.68,75459.06,0.0,-0.99274,1e-05,1.07035]
[1776688105206,61.68,75459.06,0.0,-0.99274,1e-05,1.07035]
[1776688105435,61.68,75459.06,0.0,-0.99274,1e-05,1.07035]
[1776688110624,61.68,75455.26,0.0,-0.99276,1e-05,1.06727]
[1776688112059,61.68,75454.86,0.0,-0.99278,1e-05,1.0655]
[1776688112198,61.68,75454.86,0.0,-0.99278,1e-05,1.0655]
[1776688112650,61.68,75454.86,0.0,-0.99278,1e-05,1.0655]
[1776688112696,61.68,75454.86,0.0,-0.99278,1e-05,1.0655]
[1776688112707,61.68,75454.62,0.0,-0.99278,1e-05,1.06531]
[1776688116666,61.68,75460.99,0.0,-0.99274,1e-05,1.07047]
[1776688118680,61.68,75455.45,0.0,-0.99277,1e-05,1.06598]
[1776688119057,61.68,75455.45,0.0,-0.99277,1e-05,1.06598]
[1776688119189,61.68,75455.45,0.0,-0.99277,1e-05,1.06598]
[1776688119676,61.68,75455.45,0.0,-0.99277,1e-05,1.06598]
[1776688119689,61.68,75455.45,0.0,-0.99277,1e-05,1.06598]
[1776688119774,61.68,75454.15,0.0,-0.99278,1e-05,1.06493]
[1776688125728,61.68,75454.79,0.0,-0.99278,1e-05,1.06544]
[1776688128863,61.68,75453.46,0.0,-0.99278,1e-05,1.06437]
[1776688128940,61.68,75453.46,0.0,-0.99278,1e-05,1.06437]
[1776688129373,61.68,75453.46,0.0,-0.99278,1e-05,1.06437]
[1776688129437,61.68,75453.46,0.0,-0.99278,1e-05,1.06437]
[1776688130764,61.68,75454.03,0.0,-0.99278,1e-05,1.06483]
[1776688132778,61.68,75457.85,0.0,-0.99276,1e-05,1.06792]
[1776688133784,61.68,75469.42,0.0,-0.99269,1e-05,1.07733]
[1776688134792,61.68,75465.02,0.0,-0.99271,1e-05,1.07374]
[1776688135799,61.68,75461.88,0.0,-0.99273,1e-05,1.07119]
[1776688135915,61.68,75461.88,0.0,-0.99273,1e-05,1.07119]
[1776688135936,61.68,75461.88,0.0,-0.99273,1e-05,1.07119]
[1776688136610,61.68,75461.88,0.0,-0.99273,1e-05,1.07119]
[1776688136689,61.68,75461.88,0.0,-0.99273,1e-05,1.07119]
[1776688136806,61.68,75459.61,0.0,-0.99275,1e-05,1.06935]
[1776688137813,61.68,75453.92,0.0,-0.99278,1e-05,1.06474]
[1776688138910,61.68,75453.1,0.0,-0.99279,1e-05,1.06408]
[1776688138941,61.68,75453.1,0.0,-0.99279,1e-05,1.06408]
[1776688139539,61.68,75453.1,0.0,-0.99279,1e-05,1.06408]
[1776688139695,61.68,75453.1,0.0,-0.99279,1e-05,1.06408]
[1776688139828,61.68,75455.4,0.0,-0.99277,1e-05,1.06594]
[1776688141841,61.68,75452.34,0.0,-0.99279,1e-05,1.06346]
[1776688146239,61.68,75453.82,0.0,-0.99278,1e-05,1.06466]
[1776688146436,61.68,75453.82,0.0,-0.99278,1e-05,1.06466]
[1776688146536,61.68,75454.14,0.0,-0.99278,1e-05,1.06492]
[1776688146976,61.68,75454.14,0.0,-0.99278,1e-05,1.06492]
[1776688147189,61.68,75454.14,0.0,-0.99278,1e-05,1.06492]
[1776688152918,61.68,75454.47,0.0,-0.99278,1e-05,1.06518]
[1776688154932,61.68,75452.27,0.0,-0.99279,1e-05,1.06341]
[1776688156232,61.68,75452.27,0.0,-0.99279,1e-05,1.06341]
[1776688156439,61.68,75452.27,0.0,-0.99279,1e-05,1.06341]
[1776688156540,61.68,75449.72,0.0,-0.99281,1e-05,1.06135]
[1776688156860,61.68,75449.72,0.0,-0.99281,1e-05,1.06135]
[1776688156938,61.68,75449.72,0.0,-0.99281,1e-05,1.06135]
[1776688156946,61.68,75447.38,0.0,-0.99282,1e-05,1.05947]
[1776688162713,61.68,75447.06,0.0,-0.99282,1e-05,1.05921]
[1776688162801,61.68,75446.9,0.0,-0.99282,1e-05,1.05908]
[1776688162938,61.68,75446.9,0.0,-0.99282,1e-05,1.05908]
[1776688163301,61.68,75446.9,0.0,-0.99282,1e-05,1.05908]
[1776688163438,61.68,75446.9,0.0,-0.99282,1e-05,1.05908]
[1776688167017,61.68,75442.85,0.0,-0.99285,1e-05,1.05583]
[1776688169032,61.68,75439.82,0.0,-0.99287,1e-05,1.0534]
[1776688170602,61.68,75439.82,0.0,-0.99287,1e-05,1.0534]
[1776688170694,61.68,75439.82,0.0,-0.99287,1e-05,1.0534]
[1776688170750,61.68,75438.81,0.0,-0.99287,1e-05,1.05259]
[1776688171134,61.68,75438.81,0.0,-0.99287,1e-05,1.05259]
[1776688171187,61.68,75438.81,0.0,-0.99287,1e-05,1.05259]
[1776688175074,61.68,75435.07,0.0,-0.99291,1e-05,1.04817]
[1776688176696,61.68,75435.07,0.0,-0.99291,1e-05,1.04817]
[1776688176705,61.68,75434.23,0.0,-0.99291,1e-05,1.0475]
[1776688176939,61.68,75434.23,0.0,-0.99291,1e-05,1.0475]
[1776688177175,61.68,75434.23,0.0,-0.99291,1e-05,1.0475]
[1776688177189,61.68,75434.23,0.0,-0.99291,1e-05,1.0475]
[1776688182125,61.68,75437.2,0.0,-0.99289,1e-05,1.04987]
[1776688183291,61.68,75437.2,0.0,-0.99289,1e-05,1.04987]
[1776688183441,61.68,75437.2,0.0,-0.99289,1e-05,1.04987]
[1776688183860,61.68,75437.2,0.0,-0.99289,1e-05,1.04987]
[1776688183541,61.68,75437.7,0.0,-0.99289,1e-05,1.05027]
[1776688183936,61.68,75437.7,0.0,-0.99289,1e-05,1.05027]
[1776688186793,61.68,75439.3,0.0,-0.99288,1e-05,1.05155]
[1776688186794,61.68,75445.38,0.0,-0.99284,1e-05,1.05642]
[1776688186940,61.68,75445.38,0.0,-0.99284,1e-05,1.05642]
[1776688187264,61.68,75445.38,0.0,-0.99284,1e-05,1.05642]
[1776688187437,61.68,75445.38,0.0,-0.99284,1e-05,1.05642]
[1776688187472,61.68,75448.6,0.0,-0.99282,1e-05,1.05901]
[1776688193200,61.68,75447.31,0.0,-0.99283,1e-05,1.05797]
[1776688195217,61.68,75446.6,0.0,-0.99284,1e-05,1.0574]
[1776688201259,61.68,75449.52,0.0,-0.99282,1e-05,1.05975]
[1776688202266,61.68,75454.83,0.0,-0.99279,1e-05,1.06403]
[1776688203273,61.68,75462.34,0.0,-0.99274,1e-05,1.07011]
[1776688204280,61.68,75467.65,0.0,-0.99271,1e-05,1.07443]
[1776688207069,61.68,75467.06,0.0,-0.99271,1e-05,1.07395]
[1776688207163,61.68,75467.06,0.0,-0.99271,1e-05,1.07395]
[1776688207291,61.68,75467.06,0.0,-0.99271,1e-05,1.07395]
[1776688207302,61.68,75466.55,0.0,-0.99271,1e-05,1.07353]
[1776688208773,61.68,75466.55,0.0,-0.99271,1e-05,1.07353]
[1776688208872,61.68,75466.55,0.0,-0.99271,1e-05,1.07353]
[1776688208948,61.68,75466.86,0.0,-0.99271,1e-05,1.07378]
[1776688209038,61.68,75466.86,0.0,-0.99271,1e-05,1.07378]
[1776688211330,61.68,75472.92,0.0,-0.99268,1e-05,1.07873]
[1776688215360,61.68,75477.0,0.0,-0.99265,1e-05,1.08206]
[1776688216519,61.68,75477.0,0.0,-0.99265,1e-05,1.08206]
[1776688216530,61.68,75478.77,0.0,-0.99264,1e-05,1.08351]
[1776688218381,61.68,75473.76,0.0,-0.99267,1e-05,1.07941]
[1776688219388,61.68,75470.81,0.0,-0.99269,1e-05,1.077]
[1776688224423,61.68,75474.2,0.0,-0.99267,1e-05,1.07977]
[1776688229457,61.68,75474.96,0.0,-0.99266,1e-05,1.08039]
[1776688230465,61.68,75472.11,0.0,-0.99268,1e-05,1.07806]
[1776688231472,61.68,75473.69,0.0,-0.99268,1e-05,1.07789]
[1776688234493,61.68,75477.34,0.0,-0.99266,1e-05,1.08088]
[1776688235499,61.68,75484.45,0.0,-0.99261,1e-05,1.08671]
[1776688236507,61.68,75482.83,0.0,-0.99262,1e-05,1.08538]
[1776688241542,61.68,75485.19,0.0,-0.99261,1e-05,1.08732]
[1776688244569,61.68,75477.8,0.0,-0.99265,1e-05,1.08125]
[1776688245985,61.68,75475.71,0.0,-0.99267,1e-05,1.07954]
[1776688252626,61.68,75478.98,0.0,-0.99265,1e-05,1.08222]
[1776688257660,61.68,75483.19,0.0,-0.99262,1e-05,1.08567]
[1776688258831,61.68,75483.19,0.0,-0.99262,1e-05,1.08567]
[1776688264710,61.68,75470.77,0.0,-0.9927,1e-05,1.07551]
[1776688265717,61.68,75463.46,0.0,-0.99274,1e-05,1.06957]
[1776688266729,61.68,75471.17,0.0,-0.9927,1e-05,1.07584]
[1776688267735,61.68,75472.97,0.0,-0.99268,1e-05,1.07731]
[1776688268742,61.68,75473.66,0.0,-0.99268,1e-05,1.07787]
[1776688272769,61.68,75467.79,0.0,-0.99272,1e-05,1.07309]
[1776688273777,61.68,75464.5,0.0,-0.99274,1e-05,1.07041]
[1776688275791,61.68,75462.77,0.0,-0.99275,1e-05,1.06901]
[1776688276798,61.68,75459.2,0.0,-0.99277,1e-05,1.06612]
[1776688277805,61.68,75455.74,0.0,-0.99279,1e-05,1.06332]
[1776688278812,61.68,75452.15,0.0,-0.99281,1e-05,1.06042]
[1776688279819,61.68,75447.91,0.0,-0.99284,1e-05,1.05701]
[1776688280826,61.68,75450.92,0.0,-0.99282,1e-05,1.05943]
[1776688281833,61.68,75455.96,0.0,-0.99279,1e-05,1.0635]
[1776688283847,61.68,75457.1,0.0,-0.99278,1e-05,1.06442]
[1776688288883,61.68,75458.22,0.0,-0.99278,1e-05,1.06532]
[1776688293919,61.68,75456.96,0.0,-0.99279,1e-05,1.06286]
[1776688296951,61.68,75437.65,0.0,-0.99291,1e-05,1.04736]
[1776688297957,61.68,75430.77,0.0,-0.99295,1e-05,1.04189]
[1776688298964,61.68,75440.45,0.0,-0.99289,1e-05,1.0496]
[1776688299977,61.68,75445.88,0.0,-0.99286,1e-05,1.05395]
[1776688300980,61.68,75449.22,0.0,-0.99284,1e-05,1.05663]
[1776688301987,61.68,75454.19,0.0,-0.99281,1e-05,1.06062]
[1776688302800,61.68,75454.19,0.0,-0.99281,1e-05,1.06062]
[1776688303378,61.68,75454.83,0.0,-0.99281,1e-05,1.06114]
[1776688304001,61.68,75455.22,0.0,-0.9928,1e-05,1.06146]
[1776688306020,61.68,75446.38,0.0,-0.99286,1e-05,1.05435]
[1776688307024,61.68,75438.9,0.0,-0.9929,1e-05,1.04836]
[1776688308704,61.68,75438.9,0.0,-0.9929,1e-05,1.04836]
[1776688308805,61.68,75436.73,0.0,-0.99291,1e-05,1.04663]
[1776688315083,61.68,75439.45,0.0,-0.9929,1e-05,1.0488]
[1776688316090,61.68,75447.25,0.0,-0.99285,1e-05,1.05504]
[1776688317097,61.68,75450.5,0.0,-0.99283,1e-05,1.05765]
[1776688320207,61.68,75450.64,0.0,-0.99283,1e-05,1.05777]
[1776688323139,61.68,75446.9,0.0,-0.99285,1e-05,1.05476]
[1776688324598,61.68,75446.9,0.0,-0.99285,1e-05,1.05476]
[1776688324695,61.68,75446.9,0.0,-0.99285,1e-05,1.05476]
[1776688325152,61.68,75452.52,0.0,-0.99282,1e-05,1.05928]
[1776688326236,61.68,75452.52,0.0,-0.99282,1e-05,1.05928]
[1776688326444,61.68,75452.52,0.0,-0.99282,1e-05,1.05928]
[1776688326539,61.68,75455.34,0.0,-0.9928,1e-05,1.06155]
[1776688328163,61.68,75457.74,0.0,-0.99279,1e-05,1.06349]
[1776688328189,61.68,75457.74,0.0,-0.99279,1e-05,1.06349]
[1776688329181,61.68,75468.06,0.0,-0.99272,1e-05,1.07185]
[1776688330915,61.68,75468.06,0.0,-0.99272,1e-05,1.07185]
[1776688330941,61.68,75468.06,0.0,-0.99272,1e-05,1.07185]
[1776688331016,61.68,75469.3,0.0,-0.99272,1e-05,1.07286]
[1776688331955,61.68,75469.3,0.0,-0.99272,1e-05,1.07286]
[1776688332004,61.68,75470.44,0.0,-0.99271,1e-05,1.07379]
[1776688332188,61.68,75470.44,0.0,-0.99271,1e-05,1.07379]
[1776688334216,61.68,75474.47,0.0,-0.99268,1e-05,1.07707]
[1776688336084,61.68,75472.93,0.0,-0.99269,1e-05,1.07582]
[1776688336202,61.68,75472.93,0.0,-0.99269,1e-05,1.07582]
[1776688336230,61.68,75470.31,0.0,-0.99271,1e-05,1.07368]
[1776688342272,61.68,75469.68,0.0,-0.99271,1e-05,1.07317]
[1776688344919,61.68,75471.49,0.0,-0.9927,1e-05,1.07464]
[1776688344940,61.68,75471.49,0.0,-0.9927,1e-05,1.07464]
[1776688345817,61.68,75471.97,0.0,-0.9927,1e-05,1.07503]
[1776688345937,61.68,75471.97,0.0,-0.9927,1e-05,1.07503]
[1776688346012,61.68,75471.01,0.0,-0.99271,1e-05,1.07425]
[1776688351335,61.68,75471.44,0.0,-0.99271,1e-05,1.07315]
[1776688353886,61.68,75472.4,0.0,-0.99271,1e-05,1.07393]
[1776688353937,61.68,75472.4,0.0,-0.99271,1e-05,1.07393]
[1776688359548,61.68,75474.98,0.0,-0.99269,1e-05,1.07603]
[1776688359693,61.68,75474.98,0.0,-0.99269,1e-05,1.07603]
[1776688359862,61.68,75474.98,0.0,-0.99269,1e-05,1.07603]
[1776688359941,61.68,75474.98,0.0,-0.99269,1e-05,1.07603]
[1776688360036,61.68,75476.29,0.0,-0.99268,1e-05,1.0771]
[1776688360398,61.68,75479.6,0.0,-0.99266,1e-05,1.0798]
[1776688362412,61.68,75473.11,0.0,-0.9927,1e-05,1.0745]
[1776688363254,61.68,75473.11,0.0,-0.9927,1e-05,1.0745]
[1776688363437,61.68,75473.11,0.0,-0.9927,1e-05,1.0745]
[1776688367152,61.68,75469.18,0.0,-0.99273,1e-05,1.07131]
[1776688367191,61.68,75469.18,0.0,-0.99273,1e-05,1.07131]
[1776688367589,61.68,75469.18,0.0,-0.99273,1e-05,1.07131]
[1776688367691,61.68,75469.18,0.0,-0.99273,1e-05,1.07131]
[1776688367793,61.68,75466.97,0.0,-0.99274,1e-05,1.06951]
[1776688368454,61.68,75453.51,0.0,-0.99282,1e-05,1.05863]
[1776688369461,61.68,75437.45,0.0,-0.99292,1e-05,1.04578]
[1776688370468,61.68,75434.35,0.0,-0.99294,1e-05,1.04331]
[1776688373545,61.68,75436.43,0.0,-0.99293,1e-05,1.04496]
[1776688373691,61.68,75436.43,0.0,-0.99293,1e-05,1.04496]
[1776688378523,61.68,75441.39,0.0,-0.9929,1e-05,1.04892]
[1776688380851,61.68,75440.6,0.0,-0.9929,1e-05,1.04829]
[1776688380944,61.68,75440.6,0.0,-0.9929,1e-05,1.04829]
[1776688381007,61.68,75437.96,0.0,-0.99292,1e-05,1.04618]
[1776688382086,61.68,75437.96,0.0,-0.99292,1e-05,1.04618]
[1776688381545,61.68,75435.29,0.0,-0.99293,1e-05,1.04406]
[1776688382191,61.68,75435.29,0.0,-0.99293,1e-05,1.04406]
[1776688382553,61.68,75432.39,0.0,-0.99295,1e-05,1.04175]
[1776688383560,61.68,75423.65,0.0,-0.993,1e-05,1.03483]
[1776688384567,61.68,75422.2,0.0,-0.99301,1e-05,1.03368]
[1776688386443,61.68,75421.98,0.0,-0.99301,1e-05,1.03351]
[1776688386695,61.68,75421.98,0.0,-0.99301,1e-05,1.03351]
[1776688386794,61.68,75419.18,0.0,-0.99303,1e-05,1.0313]
[1776688387588,61.68,75414.9,0.0,-0.99305,1e-05,1.02794]
[1776688391075,61.68,75414.03,0.0,-0.99306,1e-05,1.02725]
[1776688391190,61.68,75413.27,0.0,-0.99306,1e-05,1.02666]
[1776688391543,61.68,75413.27,0.0,-0.99306,1e-05,1.02666]
[1776688391694,61.68,75413.27,0.0,-0.99306,1e-05,1.02666]
[1776688391762,61.68,75413.63,0.0,-0.99306,1e-05,1.02694]
[1776688396428,61.68,75411.79,0.0,-0.99307,1e-05,1.0255]
[1776688396439,61.68,75411.79,0.0,-0.99307,1e-05,1.0255]
[1776688401687,61.68,75413.42,0.0,-0.99306,1e-05,1.02677]
[1776688402293,61.68,75413.42,0.0,-0.99306,1e-05,1.02677]
[1776688402437,61.68,75413.42,0.0,-0.99306,1e-05,1.02677]
[1776688403209,61.68,75413.3,0.0,-0.99306,1e-05,1.02668]
[1776688403437,61.68,75413.3,0.0,-0.99306,1e-05,1.02668]
[1776688403702,61.68,75413.99,0.0,-0.99306,1e-05,1.02722]
[1776688408656,61.68,75411.92,0.0,-0.99307,1e-05,1.0256]
[1776688408690,61.68,75411.92,0.0,-0.99307,1e-05,1.0256]
[1776688413774,61.68,75403.79,0.0,-0.99313,1e-05,1.01784]
[1776688415533,61.68,75401.59,0.0,-0.99314,1e-05,1.01612]
[1776688415691,61.68,75401.59,0.0,-0.99314,1e-05,1.01612]
[1776688416795,61.68,75396.54,0.0,-0.99317,1e-05,1.0122]
[1776688419474,61.68,75396.14,0.0,-0.99317,1e-05,1.01189]
[1776688419692,61.68,75396.14,0.0,-0.99317,1e-05,1.01189]
[1776688420212,61.68,75395.98,0.0,-0.99317,1e-05,1.01177]
[1776688420442,61.68,75395.98,0.0,-0.99317,1e-05,1.01177]
[1776688420823,61.68,75395.84,0.0,-0.99318,1e-05,1.01166]
[1776688423844,61.68,75398.27,0.0,-0.99316,1e-05,1.01354]
[1776688424528,61.68,75398.27,0.0,-0.99316,1e-05,1.01354]
[1776688424696,61.68,75398.27,0.0,-0.99316,1e-05,1.01354]
[1776688425858,61.68,75395.4,0.0,-0.99318,1e-05,1.01132]
[1776688428412,61.68,75393.9,0.0,-0.99319,1e-05,1.01015]
[1776688428441,61.68,75393.9,0.0,-0.99319,1e-05,1.01015]
[1776688428630,61.68,75393.9,0.0,-0.99319,1e-05,1.01015]
[1776688428692,61.68,75393.9,0.0,-0.99319,1e-05,1.01015]
[1776688428879,61.68,75391.27,0.0,-0.9932,1e-05,1.00812]
[1776688431902,61.68,75396.73,0.0,-0.99317,1e-05,1.01235]
[1776688433497,61.68,75398.18,0.0,-0.99316,1e-05,1.01347]
[1776688433691,61.68,75398.18,0.0,-0.99316,1e-05,1.01347]
[1776688438949,61.68,75399.12,0.0,-0.99316,1e-05,1.0142]
[1776688442826,61.68,75400.62,0.0,-0.99315,1e-05,1.01537]
[1776688442938,61.68,75400.62,0.0,-0.99315,1e-05,1.01537]
[1776688443455,61.68,75400.49,0.0,-0.99315,1e-05,1.01527]
[1776688443694,61.68,75400.49,0.0,-0.99315,1e-05,1.01527]
[1776688443984,61.68,75400.17,0.0,-0.99315,1e-05,1.01502]
[1776688448213,61.68,75400.66,0.0,-0.99315,1e-05,1.0154]
[1776688448445,61.68,75400.66,0.0,-0.99315,1e-05,1.0154]
[1776688452040,61.68,75404.31,0.0,-0.99313,1e-05,1.01824]
[1776688453047,61.68,75409.87,0.0,-0.99309,1e-05,1.02258]
[1776688454201,61.68,75411.24,0.0,-0.99309,1e-05,1.02366]
[1776688455061,61.68,75416.42,0.0,-0.99305,1e-05,1.02772]
[1776688456068,61.68,75422.07,0.0,-0.99302,1e-05,1.03216]
[1776688458069,61.68,75421.97,0.0,-0.99302,1e-05,1.03209]
[1776688458082,61.68,75421.94,0.0,-0.99302,1e-05,1.03206]
[1776688458583,61.68,75421.94,0.0,-0.99302,1e-05,1.03206]
[1776688463116,61.68,75418.9,0.0,-0.99304,1e-05,1.02967]
[1776688464872,61.68,75416.54,0.0,-0.99305,1e-05,1.02781]
[1776688464941,61.68,75416.54,0.0,-0.99305,1e-05,1.02781]
[1776688465131,61.68,75413.65,0.0,-0.99307,1e-05,1.02554]
[1776688466138,61.68,75410.75,0.0,-0.99309,1e-05,1.02327]
[1776688466457,61.68,75410.75,0.0,-0.99309,1e-05,1.02327]
[1776688466689,61.68,75410.75,0.0,-0.99309,1e-05,1.02327]
[1776688467145,61.68,75411.83,0.0,-0.99308,1e-05,1.02412]
[1776688467252,61.68,75411.83,0.0,-0.99308,1e-05,1.02412]
[1776688467438,61.68,75411.83,0.0,-0.99308,1e-05,1.02412]
[1776688472181,61.68,75416.87,0.0,-0.99306,1e-05,1.02666]
[1776688472449,61.68,75416.87,0.0,-0.99306,1e-05,1.02666]
[1776688472689,61.68,75416.87,0.0,-0.99306,1e-05,1.02666]
[1776688473050,61.68,75416.87,0.0,-0.99306,1e-05,1.02666]
[1776688473194,61.68,75416.87,0.0,-0.99306,1e-05,1.02666]
[1776688473188,61.68,75416.93,0.0,-0.99306,1e-05,1.02671]
[1776688479017,61.68,75416.13,0.0,-0.99307,1e-05,1.02608]
[1776688479190,61.68,75416.13,0.0,-0.99307,1e-05,1.02608]
[1776688482251,61.68,75412.34,0.0,-0.99309,1e-05,1.02311]
[1776688483623,61.68,75412.34,0.0,-0.99309,1e-05,1.02311]
[1776688483693,61.68,75412.34,0.0,-0.99309,1e-05,1.02311]
[1776688483784,61.68,75412.34,0.0,-0.99309,1e-05,1.02311]
[1776688483935,61.68,75412.34,0.0,-0.99309,1e-05,1.02311]
[1776688484037,61.68,75410.7,0.0,-0.9931,1e-05,1.02183]
[1776688486150,61.68,75411.1,0.0,-0.9931,1e-05,1.02214]
[1776688486191,61.68,75411.1,0.0,-0.9931,1e-05,1.02214]
[1776688485272,61.68,75416.28,0.0,-0.99306,1e-05,1.0262]
[1776688486281,61.68,75422.23,0.0,-0.99303,1e-05,1.03087]
[1776688487955,61.68,75422.23,0.0,-0.99303,1e-05,1.03087]
[1776688488199,61.68,75422.23,0.0,-0.99303,1e-05,1.03087]
[1776688488041,61.68,75429.61,0.0,-0.99299,1e-05,1.0367]
[1776688489000,61.68,75429.61,0.0,-0.99299,1e-05,1.0367]
[1776688489192,61.68,75429.61,0.0,-0.99299,1e-05,1.0367]
[1776688489011,61.68,75431.25,0.0,-0.99298,1e-05,1.038]
[1776688491314,61.68,75426.1,0.0,-0.99301,1e-05,1.03393]
[1776688492797,61.68,75426.1,0.0,-0.99301,1e-05,1.03393]
[1776688492938,61.68,75426.1,0.0,-0.99301,1e-05,1.03393]
[1776688492964,61.68,75419.89,0.0,-0.99304,1e-05,1.02903]
[1776688493328,61.68,75417.46,0.0,-0.99306,1e-05,1.02712]
[1776688495546,61.68,75417.1,0.0,-0.99306,1e-05,1.02684]
[1776688495696,61.68,75417.1,0.0,-0.99306,1e-05,1.02684]
[1776688496085,61.68,75417.1,0.0,-0.99306,1e-05,1.02684]
[1776688496190,61.68,75417.1,0.0,-0.99306,1e-05,1.02684]
[1776688496184,61.68,75416.45,0.0,-0.99306,1e-05,1.02633]
[1776688496349,61.68,75419.17,0.0,-0.99305,1e-05,1.02847]
[1776688501384,61.68,75412.49,0.0,-0.99309,1e-05,1.02323]
[1776688502391,61.68,75405.16,0.0,-0.99313,1e-05,1.0175]
[1776688503690,61.68,75405.16,0.0,-0.99313,1e-05,1.0175]
[1776688503942,61.68,75405.16,0.0,-0.99313,1e-05,1.0175]
[1776688503995,61.68,75403.72,0.0,-0.99314,1e-05,1.01638]
[1776688504975,61.68,75403.72,0.0,-0.99314,1e-05,1.01638]
[1776688505198,61.68,75403.72,0.0,-0.99314,1e-05,1.01638]
[1776688505035,61.68,75404.56,0.0,-0.99313,1e-05,1.01704]
[1776688508433,61.68,75411.95,0.0,-0.99309,1e-05,1.0228]
[1776688509440,61.68,75417.27,0.0,-0.99306,1e-05,1.02697]
[1776688510582,61.68,75417.27,0.0,-0.99306,1e-05,1.02697]
[1776688510689,61.68,75417.27,0.0,-0.99306,1e-05,1.02697]
[1776688515157,61.68,75416.62,0.0,-0.99306,1e-05,1.02646]
[1776688515197,61.68,75416.62,0.0,-0.99306,1e-05,1.02646]
[1776688515225,61.68,75409.35,0.0,-0.99311,1e-05,1.02077]
[1776688515482,61.68,75402.34,0.0,-0.99315,1e-05,1.01531]
[1776688516414,61.68,75402.34,0.0,-0.99315,1e-05,1.01531]
[1776688516438,61.68,75402.34,0.0,-0.99315,1e-05,1.01531]
[1776688516489,61.68,75399.53,0.0,-0.99316,1e-05,1.01312]
[1776688518439,61.68,75400.23,0.0,-0.99316,1e-05,1.01367]
[1776688521524,61.68,75403.05,0.0,-0.99314,1e-05,1.01586]
[1776688523465,61.68,75403.98,0.0,-0.99314,1e-05,1.01658]
[1776688523693,61.68,75403.98,0.0,-0.99314,1e-05,1.01658]
[1776688523794,61.68,75403.63,0.0,-0.99314,1e-05,1.01631]
[1776688524716,61.68,75403.63,0.0,-0.99314,1e-05,1.01631]
[1776688524936,61.68,75403.63,0.0,-0.99314,1e-05,1.01631]
[1776688528573,61.68,75400.88,0.0,-0.99315,1e-05,1.01417]
[1776688530092,61.68,75400.88,0.0,-0.99315,1e-05,1.01417]
[1776688530195,61.68,75400.88,0.0,-0.99315,1e-05,1.01417]
[1776688530794,61.68,75400.62,0.0,-0.99316,1e-05,1.01397]
[1776688530943,61.68,75400.62,0.0,-0.99316,1e-05,1.01397]
[1776688531012,61.68,75400.66,0.0,-0.99317,1e-05,1.0126]
[1776688533137,61.68,75401.41,0.0,-0.99316,1e-05,1.01319]
[1776688533192,61.68,75401.41,0.0,-0.99316,1e-05,1.01319]
[1776688533152,61.68,75412.0,0.0,-0.9931,1e-05,1.02144]
[1776688533608,61.68,75418.41,0.0,-0.99306,1e-05,1.02646]
[1776688535896,61.68,75419.33,0.0,-0.99306,1e-05,1.02718]
[1776688535936,61.68,75419.33,0.0,-0.99306,1e-05,1.02718]
[1776688536037,61.68,75416.8,0.0,-0.99307,1e-05,1.0252]
[1776688537056,61.68,75416.8,0.0,-0.99307,1e-05,1.0252]
[1776688537207,61.68,75416.8,0.0,-0.99307,1e-05,1.0252]
[1776688537157,61.68,75412.33,0.0,-0.9931,1e-05,1.0217]
[1776688537636,61.68,75407.7,0.0,-0.99312,1e-05,1.01808]
[1776688538643,61.68,75411.68,0.0,-0.9931,1e-05,1.02119]
[1776688539650,61.68,75414.36,0.0,-0.99309,1e-05,1.02328]
[1776688541295,61.68,75415.52,0.0,-0.99308,1e-05,1.02419]
[1776688541436,61.68,75415.52,0.0,-0.99308,1e-05,1.02419]
[1776688542222,61.68,75415.52,0.0,-0.99308,1e-05,1.02419]
[1776688542250,61.68,75416.09,0.0,-0.99307,1e-05,1.02464]
[1776688542436,61.68,75416.09,0.0,-0.99307,1e-05,1.02464]
[1776688546061,61.68,75418.85,0.0,-0.99306,1e-05,1.0268]
[1776688546190,61.68,75418.85,0.0,-0.99306,1e-05,1.0268]
[1776688546162,61.68,75421.63,0.0,-0.99304,1e-05,1.02899]
[1776688548713,61.68,75431.91,0.0,-0.99298,1e-05,1.0371]
[1776688549720,61.68,75443.24,0.0,-0.99291,1e-05,1.0461]
[1776688550727,61.68,75449.91,0.0,-0.99287,1e-05,1.05143]
[1776688551734,61.68,75456.13,0.0,-0.99284,1e-05,1.05642]
[1776688552741,61.68,75452.87,0.0,-0.99286,1e-05,1.0538]
[1776688553747,61.68,75448.61,0.0,-0.99288,1e-05,1.05039]
[1776688555040,61.68,75448.61,0.0,-0.99288,1e-05,1.05039]
[1776688555196,61.68,75448.61,0.0,-0.99288,1e-05,1.05039]
[1776688556202,61.68,75447.12,0.0,-0.99289,1e-05,1.0492]
[1776688556436,61.68,75446.85,0.0,-0.99289,1e-05,1.04898]
[1776688556769,61.68,75447.22,0.0,-0.99289,1e-05,1.04928]
[1776688558783,61.68,75450.1,0.0,-0.99287,1e-05,1.05158]
[1776688561804,61.68,75447.39,0.0,-0.99289,1e-05,1.04941]
[1776688562816,61.68,75450.9,0.0,-0.99287,1e-05,1.05222]
[1776688563819,61.68,75460.31,0.0,-0.99281,1e-05,1.05978]
[1776688564558,61.68,75460.31,0.0,-0.99281,1e-05,1.05978]
[1776688564687,61.68,75460.31,0.0,-0.99281,1e-05,1.05978]
[1776688564826,61.68,75461.01,0.0,-0.99281,1e-05,1.06035]
[1776688565833,61.68,75464.33,0.0,-0.99279,1e-05,1.06303]
[1776688568202,61.68,75464.28,0.0,-0.99279,1e-05,1.06298]
[1776688568254,61.68,75465.85,0.0,-0.99278,1e-05,1.06425]
[1776688568440,61.68,75465.85,0.0,-0.99278,1e-05,1.06425]
[1776688573889,61.68,75466.97,0.0,-0.99277,1e-05,1.06516]
[1776688574895,61.68,75462.69,0.0,-0.9928,1e-05,1.0617]
[1776688575903,61.68,75456.95,0.0,-0.99283,1e-05,1.05708]
[1776688576910,61.68,75445.38,0.0,-0.9929,1e-05,1.04781]
[1776688577917,61.68,75440.86,0.0,-0.99293,1e-05,1.0442]
[1776688580157,61.68,75439.38,0.0,-0.99294,1e-05,1.04303]
[1776688580191,61.68,75439.38,0.0,-0.99294,1e-05,1.04303]
[1776688582954,61.68,75431.56,0.0,-0.99298,1e-05,1.03682]
[1776688583961,61.68,75421.76,0.0,-0.99304,1e-05,1.02909]
[1776688585083,61.68,75421.76,0.0,-0.99304,1e-05,1.02909]
[1776688585195,61.68,75421.76,0.0,-0.99304,1e-05,1.02909]
[1776688585231,61.68,75423.38,0.0,-0.99303,1e-05,1.03037]
[1776688586949,61.68,75423.72,0.0,-0.99303,1e-05,1.03063]
[1776688587201,61.68,75423.72,0.0,-0.99303,1e-05,1.03063]
[1776688587210,61.68,75422.86,0.0,-0.99303,1e-05,1.02996]
[1776688593024,61.68,75434.29,0.0,-0.99298,1e-05,1.03756]
[1776688594031,61.68,75448.57,0.0,-0.99289,1e-05,1.04892]
[1776688595038,61.68,75456.7,0.0,-0.99284,1e-05,1.05544]
[1776688595465,61.68,75456.7,0.0,-0.99284,1e-05,1.05544]
[1776688595696,61.68,75456.7,0.0,-0.99284,1e-05,1.05544]
[1776688596045,61.68,75458.0,0.0,-0.99283,1e-05,1.05648]
[1776688597056,61.68,75457.9,0.0,-0.99283,1e-05,1.0564]
[1776688600771,61.68,75459.1,0.0,-0.99283,1e-05,1.05736]
[1776688600902,61.68,75459.1,0.0,-0.99283,1e-05,1.05736]
[1776688600942,61.68,75459.1,0.0,-0.99283,1e-05,1.05736]
[1776688601085,61.68,75459.24,0.0,-0.99283,1e-05,1.05748]
[1776688606119,61.68,75452.56,0.0,-0.99287,1e-05,1.05211]
[1776688609141,61.68,75450.4,0.0,-0.99288,1e-05,1.05039]
[1776688614176,61.68,75451.31,0.0,-0.99287,1e-05,1.05111]
[1776688619250,61.68,75451.8,0.0,-0.99287,1e-05,1.05151]
[1776688624285,61.68,75453.08,0.0,-0.99286,1e-05,1.05253]
[1776688629320,61.68,75453.28,0.0,-0.99286,1e-05,1.05269]
[1776688634355,61.68,75452.35,0.0,-0.99287,1e-05,1.05195]
[1776688635362,61.68,75449.11,0.0,-0.99289,1e-05,1.04935]
[1776688639348,61.68,75447.86,0.0,-0.99289,1e-05,1.04835]
[1776688639440,61.68,75448.09,0.0,-0.99289,1e-05,1.04854]
[1776688642269,61.68,75449.39,0.0,-0.99289,1e-05,1.04958]
[1776688642300,61.68,75449.39,0.0,-0.99289,1e-05,1.04958]
[1776688642436,61.68,75449.39,0.0,-0.99289,1e-05,1.04958]
[1776688642467,61.68,75453.34,0.0,-0.99286,1e-05,1.05274]
[1776688648452,61.68,75453.31,0.0,-0.99286,1e-05,1.05272]
[1776688651473,61.68,75454.89,0.0,-0.99286,1e-05,1.05254]
[1776688656952,61.68,75454.79,0.0,-0.99286,1e-05,1.05246]
[1776688657516,61.68,75458.05,0.0,-0.99284,1e-05,1.05508]
[1776688659658,61.68,75458.24,0.0,-0.99284,1e-05,1.05523]
[1776688659696,61.68,75458.24,0.0,-0.99284,1e-05,1.05523]
[1776688659759,61.68,75453.74,0.0,-0.99287,1e-05,1.05162]
[1776688660438,61.68,75453.74,0.0,-0.99287,1e-05,1.05162]
[1776688664569,61.68,75441.55,0.0,-0.99294,1e-05,1.0419]
[1776688665913,61.68,75441.55,0.0,-0.99294,1e-05,1.0419]
[1776688665933,61.68,75437.02,0.0,-0.99297,1e-05,1.0383]
[1776688666962,61.68,75437.02,0.0,-0.99297,1e-05,1.0383]
[1776688667036,61.68,75431.75,0.0,-0.993,1e-05,1.03413]
[1776688667729,61.68,75431.75,0.0,-0.993,1e-05,1.03413]
[1776688673627,61.68,75432.4,0.0,-0.993,1e-05,1.03464]
[1776688678663,61.68,75417.62,0.0,-0.99308,1e-05,1.02302]
[1776688679670,61.68,75404.73,0.0,-0.99316,1e-05,1.01297]
[1776688680677,61.68,75402.79,0.0,-0.99317,1e-05,1.01146]
[1776688681684,61.68,75405.24,0.0,-0.99316,1e-05,1.01336]
[1776688683698,61.68,75402.39,0.0,-0.99317,1e-05,1.01115]
[1776688686038,61.68,75401.47,0.0,-0.99318,1e-05,1.01044]
[1776688686192,61.68,75401.47,0.0,-0.99318,1e-05,1.01044]
[1776688686290,61.68,75401.23,0.0,-0.99318,1e-05,1.01025]
[1776688686719,61.68,75397.6,0.0,-0.9932,1e-05,1.00744]
[1776688687940,61.68,75397.6,0.0,-0.9932,1e-05,1.00744]
[1776688687984,61.68,75390.85,0.0,-0.99324,1e-05,1.00224]
[1776688688733,61.68,75388.54,0.0,-0.99325,1e-05,1.00046]
[1776688692907,61.68,75387.52,0.0,-0.99326,1e-05,0.99967]
[1776688692941,61.68,75387.52,0.0,-0.99326,1e-05,0.99967]
[1776688693043,61.68,75386.91,0.0,-0.99326,1e-05,0.99921]
[1776688693576,61.68,75386.91,0.0,-0.99326,1e-05,0.99921]
[1776688693693,61.68,75386.91,0.0,-0.99326,1e-05,0.99921]
[1776688695785,61.68,75389.75,0.0,-0.99325,1e-05,1.00139]
[1776688696792,61.68,75385.29,0.0,-0.99327,1e-05,0.99796]
[1776688697799,61.68,75375.41,0.0,-0.99333,1e-05,0.99041]
[1776688698806,61.68,75375.15,0.0,-0.99333,1e-05,0.99021]
[1776688700510,61.68,75375.93,0.0,-0.99333,1e-05,0.9908]
[1776688700819,61.68,75375.93,0.0,-0.99333,1e-05,0.9908]
[1776688701276,61.68,75375.93,0.0,-0.99333,1e-05,0.9908]
[1776688701436,61.68,75375.93,0.0,-0.99333,1e-05,0.9908]
[1776688701432,61.68,75375.82,0.0,-0.99333,1e-05,0.99072]
[1776688706862,61.68,75376.55,0.0,-0.99332,1e-05,0.99128]
[1776688708991,61.68,75376.93,0.0,-0.99332,1e-05,0.99157]
[1776688709197,61.68,75376.93,0.0,-0.99332,1e-05,0.99157]
[1776688709204,61.68,75376.8,0.0,-0.99332,1e-05,0.99147]
[1776688709640,61.68,75376.8,0.0,-0.99332,1e-05,0.99147]
[1776688709702,61.68,75376.8,0.0,-0.99332,1e-05,0.99147]
[1776688710893,61.68,75367.63,0.0,-0.99337,1e-05,0.98449]
[1776688711901,61.68,75363.1,0.0,-0.99341,1e-05,0.97969]
[1776688712906,61.68,75359.79,0.0,-0.99343,1e-05,0.97719]
[1776688713913,61.68,75357.6,0.0,-0.99344,1e-05,0.97554]
[1776688716934,61.68,75348.23,0.0,-0.99349,1e-05,0.96851]
[1776688717951,61.68,75345.18,0.0,-0.99351,1e-05,0.96623]
[1776688718583,61.68,75345.18,0.0,-0.99351,1e-05,0.96623]
[1776688718952,61.68,75339.57,0.0,-0.99354,1e-05,0.96205]
[1776688720967,61.68,75314.09,0.0,-0.99368,1e-05,0.94323]
[1776688721963,61.68,75314.09,0.0,-0.99368,1e-05,0.94323]
[1776688721974,61.68,75305.58,0.0,-0.99373,1e-05,0.93702]
[1776688722981,61.68,75305.47,0.0,-0.99373,1e-05,0.93694]
[1776688723987,61.68,75302.93,0.0,-0.99374,1e-05,0.93509]
[1776688726003,61.68,75306.18,0.0,-0.99372,1e-05,0.93746]
[1776688727010,61.68,75309.15,0.0,-0.99371,1e-05,0.93962]
[1776688729025,61.68,75306.92,0.0,-0.99372,1e-05,0.938]
[1776688729634,61.68,75306.92,0.0,-0.99372,1e-05,0.938]
[1776688730033,61.68,75271.45,0.0,-0.99391,1e-05,0.91243]
[1776688731047,61.68,75250.54,0.0,-0.99402,1e-05,0.89764]
[1776688732049,61.68,75249.27,0.0,-0.99402,1e-05,0.89675]
[1776688733231,61.68,75249.27,0.0,-0.99402,1e-05,0.89675]
[1776688733326,61.68,75247.11,0.0,-0.99404,1e-05,0.89523]
[1776688734063,61.68,75251.03,0.0,-0.99402,1e-05,0.89798]
[1776688735441,61.68,75251.03,0.0,-0.99402,1e-05,0.89798]
[1776688735479,61.68,75253.57,0.0,-0.994,1e-05,0.89977]
[1776688737436,61.68,75254.03,0.0,-0.994,1e-05,0.90009]
[1776688738091,61.68,75258.64,0.0,-0.99398,1e-05,0.90335]
[1776688740106,61.68,75262.22,0.0,-0.99396,1e-05,0.90588]
[1776688741113,61.68,75267.24,0.0,-0.99393,1e-05,0.90944]
[1776688742119,61.68,75272.98,0.0,-0.9939,1e-05,0.91352]
[1776688743125,61.68,75268.08,0.0,-0.99393,1e-05,0.91004]
[1776688744133,61.68,75264.1,0.0,-0.99395,1e-05,0.90721]
[1776688746344,61.68,75266.43,0.0,-0.99394,1e-05,0.90886]
[1776688747154,61.68,75278.68,0.0,-0.99387,1e-05,0.9176]
[1776688748161,61.68,75283.96,0.0,-0.99384,1e-05,0.92138]
[1776688753196,61.68,75284.28,0.0,-0.99384,1e-05,0.92161]
[1776688755210,61.68,75286.48,0.0,-0.99383,1e-05,0.92319]
[1776688756217,61.68,75291.71,0.0,-0.9938,1e-05,0.92696]
[1776688758231,61.68,75292.18,0.0,-0.9938,1e-05,0.9273]
[1776688759238,61.68,75295.64,0.0,-0.99378,1e-05,0.9298]
[1776688760217,61.68,75295.64,0.0,-0.99378,1e-05,0.9298]
[1776688760437,61.68,75295.64,0.0,-0.99378,1e-05,0.9298]
[1776688760246,61.68,75289.41,0.0,-0.99381,1e-05,0.9253]
[1776688762648,61.68,75290.48,0.0,-0.99381,1e-05,0.92608]
[1776688762655,61.68,75290.48,0.0,-0.99381,1e-05,0.92608]
[1776688762687,61.68,75290.48,0.0,-0.99381,1e-05,0.92608]
[1776688763265,61.68,75290.44,0.0,-0.99381,1e-05,0.92605]
[1776688766863,61.68,75290.22,0.0,-0.99381,1e-05,0.92589]
[1776688766935,61.68,75290.22,0.0,-0.99381,1e-05,0.92589]
[1776688767163,61.68,75290.22,0.0,-0.99381,1e-05,0.92589]
[1776688767189,61.68,75290.22,0.0,-0.99381,1e-05,0.92589]
[1776688767294,61.68,75291.64,0.0,-0.9938,1e-05,0.92691]
[1776688769308,61.68,75289.19,0.0,-0.99381,1e-05,0.92515]
[1776688774342,61.68,75288.07,0.0,-0.99383,1e-05,0.92303]
[1776688775179,61.68,75288.07,0.0,-0.99383,1e-05,0.92303]
[1776688775187,61.68,75288.07,0.0,-0.99383,1e-05,0.92303]
[1776688775350,61.68,75283.02,0.0,-0.99386,1e-05,0.9194]
[1776688775976,61.68,75283.02,0.0,-0.99386,1e-05,0.9194]
[1776688776186,61.68,75283.02,0.0,-0.99386,1e-05,0.9194]
[1776688779378,61.68,75280.56,0.0,-0.99387,1e-05,0.91764]
[1776688780628,61.68,75281.13,0.0,-0.99387,1e-05,0.91805]
[1776688780687,61.68,75281.13,0.0,-0.99387,1e-05,0.91805]
[1776688781175,61.68,75281.13,0.0,-0.99387,1e-05,0.91805]
[1776688781190,61.68,75281.13,0.0,-0.99387,1e-05,0.91805]
[1776688781392,61.68,75280.11,0.0,-0.99387,1e-05,0.91732]
[1776688785420,61.68,75282.94,0.0,-0.99386,1e-05,0.91935]
[1776688785751,61.68,75282.94,0.0,-0.99386,1e-05,0.91935]
[1776688785937,61.68,75282.94,0.0,-0.99386,1e-05,0.91935]
[1776688786310,61.68,75282.94,0.0,-0.99386,1e-05,0.91935]
[1776688786437,61.68,75282.94,0.0,-0.99386,1e-05,0.91935]
[1776688786538,61.68,75284.06,0.0,-0.99385,1e-05,0.92015]
[1776688787434,61.68,75288.47,0.0,-0.99383,1e-05,0.92332]
[1776688788447,61.68,75301.3,0.0,-0.99376,1e-05,0.93259]
[1776688788872,61.68,75301.3,0.0,-0.99376,1e-05,0.93259]
[1776688789454,61.68,75310.17,0.0,-0.99371,1e-05,0.93904]
[1776688790461,61.68,75305.28,0.0,-0.99374,1e-05,0.93548]
[1776688791470,61.68,75303.11,0.0,-0.99375,1e-05,0.9339]
[1776688792169,61.68,75303.11,0.0,-0.99375,1e-05,0.9339]
[1776688792477,61.68,75293.75,0.0,-0.9938,1e-05,0.92712]
[1776688793484,61.68,75290.31,0.0,-0.99382,1e-05,0.92464]
[1776688796505,61.68,75287.58,0.0,-0.99383,1e-05,0.92268]
[1776688799526,61.68,75285.21,0.0,-0.99384,1e-05,0.92097]
[1776688800305,61.68,75285.21,0.0,-0.99384,1e-05,0.92097]
[1776688800534,61.68,75271.23,0.0,-0.99392,1e-05,0.91098]
[1776688801541,61.68,75260.75,0.0,-0.99397,1e-05,0.90355]
[1776688802549,61.68,75256.25,0.0,-0.994,1e-05,0.90037]
[1776688803556,61.68,75259.97,0.0,-0.99398,1e-05,0.903]
[1776688804241,61.68,75259.97,0.0,-0.99398,1e-05,0.903]
[1776688804563,61.68,75265.71,0.0,-0.99395,1e-05,0.90706]
[1776688805570,61.68,75268.67,0.0,-0.99393,1e-05,0.90916]
[1776688806577,61.68,75269.16,0.0,-0.99393,1e-05,0.90951]
[1776688807584,61.68,75262.81,0.0,-0.99396,1e-05,0.90501]
[1776688809429,61.68,75263.17,0.0,-0.99396,1e-05,0.90526]
[1776688809604,61.68,75252.4,0.0,-0.99402,1e-05,0.89766]
[1776688810611,61.68,75243.69,0.0,-0.99406,1e-05,0.89156]
[1776688811617,61.68,75241.68,0.0,-0.99407,1e-05,0.89015]
[1776688812624,61.68,75232.9,0.0,-0.99412,1e-05,0.88404]
[1776688813392,61.68,75232.9,0.0,-0.99412,1e-05,0.88404]
[1776688813631,61.68,75222.79,0.0,-0.99417,1e-05,0.87705]
[1776688814638,61.68,75220.97,0.0,-0.99418,1e-05,0.87579]
[1776688815645,61.68,75222.33,0.0,-0.99417,1e-05,0.87673]
[1776688816652,61.68,75213.85,0.0,-0.99421,1e-05,0.8709]
[1776688818466,61.68,75213.85,0.0,-0.99421,1e-05,0.8709]
[1776688818557,61.68,75207.58,0.0,-0.99425,1e-05,0.86661]
[1776688819135,61.68,75207.58,0.0,-0.99425,1e-05,0.86661]
[1776688819253,61.68,75157.86,0.0,-0.99449,0.0,0.83322]
[1776688819752,61.68,75133.59,0.0,-0.99461,0.0,0.81731]
[1776688820682,61.68,75140.72,0.0,-0.99457,0.0,0.82196]
[1776688822075,61.68,75140.72,0.0,-0.99457,0.0,0.82196]
[1776688822169,61.68,75140.88,0.0,-0.99457,0.0,0.82206]
[1776688824205,61.68,75141.92,0.0,-0.99457,0.0,0.82274]
[1776688826202,61.68,75141.37,0.0,-0.99457,0.0,0.82238]
[1776688826288,61.68,75148.44,0.0,-0.99454,0.0,0.82701]
[1776688826728,61.68,75156.51,0.0,-0.9945,0.0,0.83233]
[1776688827736,61.68,75162.13,0.0,-0.99447,0.0,0.83604]
[1776688828742,61.68,75162.31,0.0,-0.99447,0.0,0.83616]
[1776688829751,61.68,75166.26,0.0,-0.99445,0.0,0.83878]
[1776688830758,61.68,75168.4,0.0,-0.99444,0.0,0.84021]
[1776688832772,61.68,75160.97,0.0,-0.99448,0.0,0.83406]
[1776688833779,61.68,75152.24,0.0,-0.99453,0.0,0.8283]
[1776688834786,61.68,75151.27,0.0,-0.99453,0.0,0.82767]
[1776688835793,61.68,75151.0,0.0,-0.99453,0.0,0.82749]
[1776688836800,61.68,75141.89,0.0,-0.99458,0.0,0.82152]
[1776688837807,61.68,75135.03,0.0,-0.99461,0.0,0.81705]
[1776688838814,61.68,75133.63,0.0,-0.99461,0.0,0.81614]
[1776688840329,61.68,75133.63,0.0,-0.99461,0.0,0.81614]
[1776688840430,61.68,75138.82,0.0,-0.99459,0.0,0.81952]
[1776688840828,61.68,75151.03,0.0,-0.99453,0.0,0.82751]
[1776688842448,61.68,75151.03,0.0,-0.99453,0.0,0.82751]
[1776688842468,61.68,75159.56,0.0,-0.99449,0.0,0.83313]
[1776688842842,61.68,75163.77,0.0,-0.99447,0.0,0.83591]
[1776688844440,61.68,75163.77,0.0,-0.99447,0.0,0.83591]
[1776688844541,61.68,75166.32,0.0,-0.99446,0.0,0.83761]
[1776688846870,61.68,75168.6,0.0,-0.99445,0.0,0.83912]
[1776688848884,61.68,75145.21,0.0,-0.99456,0.0,0.82369]
[1776688849891,61.68,75142.05,0.0,-0.99457,0.0,0.82163]
[1776688850898,61.68,75140.93,0.0,-0.99458,0.0,0.82089]
[1776688851992,61.68,75140.93,0.0,-0.99458,0.0,0.82089]
[1776688852087,61.68,75140.9,0.0,-0.99458,0.0,0.82087]
[1776688854184,61.68,75140.45,0.0,-0.99458,0.0,0.82058]
[1776688854213,61.68,75141.85,0.0,-0.99458,0.0,0.8215]
[1776688854926,61.68,75155.03,0.0,-0.99451,0.0,0.83014]
[1776688856190,61.68,75155.03,0.0,-0.99451,0.0,0.83014]
[1776688856280,61.68,75163.26,0.0,-0.99447,0.0,0.83558]
[1776688856940,61.68,75165.24,0.0,-0.99446,0.0,0.83689]
[1776688860204,61.68,75165.77,0.0,-0.99446,0.0,0.83724]
[1776688860303,61.68,75165.43,0.0,-0.99446,0.0,0.83701]
[1776688866204,61.68,75165.66,0.0,-0.99446,0.0,0.83717]
[1776688866442,61.68,75165.66,0.0,-0.99446,0.0,0.83717]
[1776688866544,61.68,75165.03,0.0,-0.99446,0.0,0.83675]
[1776688867014,61.68,75154.69,0.0,-0.99451,0.0,0.82992]
[1776688868027,61.68,75155.25,0.0,-0.99451,0.0,0.83028]
[1776688869034,61.68,75160.54,0.0,-0.99449,0.0,0.83378]
[1776688870041,61.68,75166.51,0.0,-0.99446,0.0,0.83773]
[1776688872055,61.68,75170.51,0.0,-0.99444,0.0,0.84039]
[1776688873062,61.68,75173.97,0.0,-0.99442,0.0,0.8427]
[1776688878097,61.68,75174.62,0.0,-0.99442,0.0,0.84313]
[1776688880111,61.68,75173.37,0.0,-0.99442,0.0,0.84229]
[1776688884139,61.68,75174.48,0.0,-0.99442,0.0,0.84304]
[1776688886153,61.68,75171.01,0.0,-0.99443,0.0,0.84072]
[1776688887160,61.68,75172.32,0.0,-0.99443,0.0,0.8416]
[1776688888167,61.68,75173.46,0.0,-0.99442,0.0,0.84235]
[1776688894209,61.68,75172.77,0.0,-0.99443,0.0,0.84067]
[1776688895216,61.68,75174.72,0.0,-0.99442,0.0,0.84197]
[1776688895946,61.68,75174.72,0.0,-0.99442,0.0,0.84197]
[1776688896223,61.68,75187.42,0.0,-0.99436,0.0,0.85047]
[1776688897203,61.68,75187.42,0.0,-0.99436,0.0,0.85047]
[1776688897230,61.68,75192.21,0.0,-0.99434,0.0,0.8537]
[1776688898237,61.68,75196.42,0.0,-0.99432,0.0,0.85654]
[1776688899244,61.68,75198.42,0.0,-0.99431,0.0,0.8579]
[1776688902265,61.68,75200.94,0.0,-0.9943,0.0,0.8596]
[1776688904279,61.68,75193.45,0.0,-0.99433,0.0,0.85454]
[1776688905286,61.68,75186.26,0.0,-0.99437,0.0,0.84969]
[1776688906295,61.68,75186.15,0.0,-0.99437,0.0,0.84962]
[1776688908308,61.68,75187.18,0.0,-0.99436,0.0,0.85031]
[1776688910323,61.68,75190.72,0.0,-0.99435,0.0,0.85269]
[1776688911330,61.68,75198.82,0.0,-0.99431,0.0,0.85817]
[1776688912338,61.68,75200.49,0.0,-0.9943,0.0,0.8593]
[1776688914352,61.68,75202.74,0.0,-0.99429,0.0,0.86083]
[1776688914986,61.68,75202.74,0.0,-0.99429,0.0,0.86083]
[1776688915188,61.68,75202.74,0.0,-0.99429,0.0,0.86083]
[1776688916366,61.68,75200.27,0.0,-0.9943,0.0,0.85915]
[1776688918200,61.68,75200.7,0.0,-0.9943,0.0,0.85944]
[1776688918678,61.68,75200.7,0.0,-0.9943,0.0,0.85944]
[1776688918700,61.68,75200.7,0.0,-0.9943,0.0,0.85944]
[1776688918379,61.68,75199.71,0.0,-0.9943,0.0,0.85877]
[1776688924422,61.68,75199.44,0.0,-0.9943,0.0,0.85859]
[1776688925174,61.68,75199.44,0.0,-0.9943,0.0,0.85859]
[1776688925196,61.68,75199.44,0.0,-0.9943,0.0,0.85859]
[1776688926448,61.68,75201.65,0.0,-0.99429,0.0,0.86009]
[1776688926693,61.68,75201.65,0.0,-0.99429,0.0,0.86009]
[1776688926546,61.68,75201.58,0.0,-0.99429,0.0,0.86004]
[1776688928452,61.68,75197.75,0.0,-0.99431,0.0,0.85744]
[1776688929450,61.68,75197.75,0.0,-0.99431,0.0,0.85744]
[1776688929688,61.68,75197.75,0.0,-0.99431,0.0,0.85744]
[1776688935501,61.68,75195.77,0.0,-0.99432,0.0,0.8561]
[1776688938522,61.68,75193.02,0.0,-0.99433,0.0,0.85425]
[1776688939902,61.68,75191.15,0.0,-0.99434,0.0,0.85298]
[1776688939937,61.68,75191.15,0.0,-0.99434,0.0,0.85298]
[1776688942193,61.68,75194.1,0.0,-0.99433,0.0,0.85497]
[1776688942441,61.68,75194.1,0.0,-0.99433,0.0,0.85497]
[1776688942550,61.68,75194.75,0.0,-0.99433,0.0,0.85541]
[1776688945571,61.68,75192.24,0.0,-0.99434,0.0,0.85372]
[1776688946131,61.68,75192.24,0.0,-0.99434,0.0,0.85372]
[1776688946192,61.68,75192.24,0.0,-0.99434,0.0,0.85372]
[1776688946578,61.68,75189.83,0.0,-0.99435,0.0,0.8521]
[1776688947586,61.68,75186.75,0.0,-0.99437,0.0,0.85002]
[1776688947846,61.68,75186.75,0.0,-0.99437,0.0,0.85002]
[1776688947940,61.68,75186.75,0.0,-0.99437,0.0,0.85002]
[1776688950283,61.68,75184.57,0.0,-0.99438,0.0,0.84856]
[1776688950435,61.68,75184.57,0.0,-0.99438,0.0,0.84856]
[1776688950607,61.68,75184.5,0.0,-0.99438,0.0,0.84851]
[1776688952623,61.68,75178.9,0.0,-0.99441,0.0,0.84354]
[1776688953218,61.68,75178.9,0.0,-0.99441,0.0,0.84354]
[1776688953438,61.68,75178.9,0.0,-0.99441,0.0,0.84354]
[1776688956651,61.68,75176.05,0.0,-0.99443,0.0,0.84163]
[1776688961028,61.68,75175.02,0.0,-0.99443,0.0,0.84095]
[1776688961195,61.68,75175.02,0.0,-0.99443,0.0,0.84095]
[1776688962694,61.68,75179.2,0.0,-0.99441,0.0,0.84374]
[1776688963543,61.68,75179.2,0.0,-0.99441,0.0,0.84374]
[1776688963696,61.68,75179.2,0.0,-0.99441,0.0,0.84374]
[1776688963703,61.68,75186.52,0.0,-0.99437,0.0,0.84864]
[1776688964709,61.68,75189.72,0.0,-0.99436,0.0,0.85079]
[1776688965077,61.68,75189.72,0.0,-0.99436,0.0,0.85079]
[1776688965190,61.68,75189.72,0.0,-0.99436,0.0,0.85079]
[1776688965716,61.68,75189.5,0.0,-0.99436,0.0,0.85064]
[1776688971758,61.68,75189.77,0.0,-0.99436,0.0,0.85082]
[1776688974780,61.68,75203.82,0.0,-0.99429,0.0,0.86031]
[1776688975786,61.68,75206.97,0.0,-0.99427,1e-05,0.86246]
[1776688976579,61.68,75206.97,0.0,-0.99427,1e-05,0.86246]
[1776688976701,61.68,75206.97,0.0,-0.99427,1e-05,0.86246]
[1776688980617,61.68,75205.57,0.0,-0.99428,0.0,0.8615]
[1776688980689,61.68,75205.57,0.0,-0.99428,0.0,0.8615]
[1776688980777,61.68,75196.7,0.0,-0.99432,0.0,0.85549]
[1776688981619,61.68,75196.7,0.0,-0.99432,0.0,0.85549]
[1776688981691,61.68,75196.7,0.0,-0.99432,0.0,0.85549]
[1776688981721,61.68,75195.42,0.0,-0.99433,0.0,0.85463]
[1776688982835,61.68,75197.85,0.0,-0.99432,0.0,0.85627]
[1776688984277,61.68,75197.85,0.0,-0.99432,0.0,0.85627]
[1776688984437,61.68,75197.85,0.0,-0.99432,0.0,0.85627]
[1776688984538,61.68,75202.98,0.0,-0.99429,0.0,0.85974]
[1776688985856,61.68,75206.34,0.0,-0.99428,1e-05,0.86203]
[1776688986863,61.68,75202.3,0.0,-0.9943,0.0,0.85928]
[1776688987953,61.68,75202.3,0.0,-0.9943,0.0,0.85928]
[1776688988196,61.68,75202.3,0.0,-0.9943,0.0,0.85928]
[1776688988569,61.68,75202.3,0.0,-0.9943,0.0,0.85928]
[1776688988697,61.68,75202.3,0.0,-0.9943,0.0,0.85928]
[1776688988773,61.68,75200.61,0.0,-0.9943,0.0,0.85814]
[1776688991713,61.68,75202.49,0.0,-0.9943,0.0,0.85941]
[1776688991940,61.68,75202.22,0.0,-0.9943,0.0,0.85923]
[1776688995782,61.68,75204.93,0.0,-0.99428,0.0,0.86107]
[1776688995939,61.68,75204.93,0.0,-0.99428,0.0,0.86107]
[1776688996066,61.68,75204.93,0.0,-0.99428,0.0,0.86107]
[1776688996199,61.68,75204.93,0.0,-0.99428,0.0,0.86107]
[1776688996226,61.68,75205.01,0.0,-0.99428,0.0,0.86112]
[1776688997940,61.68,75207.47,0.0,-0.99427,1e-05,0.8628]
[1776688999944,61.68,75207.44,0.0,-0.99427,1e-05,0.86277]
[1776689000192,61.68,75207.44,0.0,-0.99427,1e-05,0.86277]
[1776689005997,61.68,75210.15,0.0,-0.99426,1e-05,0.86462]
[1776689011035,61.68,75210.21,0.0,-0.99427,1e-05,0.86341]
[1776689013297,61.68,75210.48,0.0,-0.99426,1e-05,0.8636]
[1776689013439,61.68,75210.48,0.0,-0.99426,1e-05,0.8636]
[1776689014989,61.68,75210.58,0.0,-0.99426,1e-05,0.86367]
[1776689015196,61.68,75210.58,0.0,-0.99426,1e-05,0.86367]
[1776689015217,61.68,75210.65,0.0,-0.99426,1e-05,0.86371]
[1776689021105,61.68,75218.39,0.0,-0.99422,1e-05,0.869]
[1776689022112,61.68,75222.24,0.0,-0.9942,1e-05,0.87164]
[1776689023122,61.68,75234.43,0.0,-0.99414,1e-05,0.88004]
[1776689024129,61.68,75239.68,0.0,-0.99412,1e-05,0.88368]
[1776689029164,61.68,75242.29,0.0,-0.9941,1e-05,0.88549]
[1776689031178,61.68,75245.58,0.0,-0.99409,1e-05,0.88778]
[1776689032581,61.68,75245.58,0.0,-0.99409,1e-05,0.88778]
[1776689032713,61.68,75245.58,0.0,-0.99409,1e-05,0.88778]
[1776689035207,61.68,75251.55,0.0,-0.99405,1e-05,0.89195]
[1776689036214,61.68,75255.81,0.0,-0.99403,1e-05,0.89493]
[1776689039236,61.68,75263.82,0.0,-0.99399,1e-05,0.90057]
[1776689040095,61.68,75263.82,0.0,-0.99399,1e-05,0.90057]
[1776689040193,61.68,75263.82,0.0,-0.99399,1e-05,0.90057]
[1776689040242,61.68,75264.0,0.0,-0.99399,1e-05,0.90069]
[1776689041249,61.68,75259.72,0.0,-0.99401,1e-05,0.89768]
[1776689043091,61.68,75259.39,0.0,-0.99401,1e-05,0.89745]
[1776689043198,61.68,75259.39,0.0,-0.99401,1e-05,0.89745]
[1776689045279,61.68,75263.86,0.0,-0.99399,1e-05,0.9006]
[1776689047293,61.68,75266.26,0.0,-0.99398,1e-05,0.90229]
[1776689049794,61.68,75266.53,0.0,-0.99398,1e-05,0.90248]
[1776689049944,61.68,75266.9,0.0,-0.99397,1e-05,0.90274]
[1776689051887,61.68,75266.9,0.0,-0.99397,1e-05,0.90274]
[1776689051937,61.68,75266.9,0.0,-0.99397,1e-05,0.90274]
[1776689052328,61.68,75266.93,0.0,-0.99397,1e-05,0.90276]
[1776689057004,61.68,75265.17,0.0,-0.99398,1e-05,0.90152]
[1776689057191,61.68,75265.17,0.0,-0.99398,1e-05,0.90152]
[1776689062398,61.68,75264.37,0.0,-0.99399,1e-05,0.90096]
[1776689066402,61.68,75265.64,0.0,-0.99398,1e-05,0.90185]
[1776689066435,61.68,75265.64,0.0,-0.99398,1e-05,0.90185]
[1776689067817,61.68,75266.32,0.0,-0.99398,1e-05,0.90233]
[1776689067818,61.68,75266.74,0.0,-0.99398,1e-05,0.90263]
[1776689067938,61.68,75266.74,0.0,-0.99398,1e-05,0.90263]
[1776689071461,61.68,75267.97,0.0,-0.99398,1e-05,0.90221]
[1776689078510,61.68,75269.02,0.0,-0.99397,1e-05,0.90295]
[1776689080053,61.68,75269.13,0.0,-0.99397,1e-05,0.90303]
[1776689080192,61.68,75269.13,0.0,-0.99397,1e-05,0.90303]
[1776689085559,61.68,75270.76,0.0,-0.99396,1e-05,0.90418]
[1776689086242,61.68,75270.76,0.0,-0.99396,1e-05,0.90418]
[1776689086440,61.68,75270.76,0.0,-0.99396,1e-05,0.90418]
[1776689086590,61.68,75270.76,0.0,-0.99396,1e-05,0.90418]
[1776689086691,61.68,75270.76,0.0,-0.99396,1e-05,0.90418]
[1776689086786,61.68,75270.4,0.0,-0.99396,1e-05,0.90393]
[1776689088732,61.68,75270.01,0.0,-0.99397,1e-05,0.90365]
[1776689088834,61.68,75261.88,0.0,-0.99401,1e-05,0.89792]
[1776689088939,61.68,75261.88,0.0,-0.99401,1e-05,0.89792]
[1776689089588,61.68,75261.13,0.0,-0.99401,1e-05,0.89739]
[1776689092869,61.68,75258.87,0.0,-0.99403,1e-05,0.8958]
[1776689092936,61.68,75257.01,0.0,-0.99403,1e-05,0.89449]
[1776689093696,61.68,75257.01,0.0,-0.99403,1e-05,0.89449]
[1776689093708,61.68,75256.41,0.0,-0.99404,1e-05,0.89407]
[1776689093941,61.68,75256.41,0.0,-0.99404,1e-05,0.89407]
[1776689098652,61.68,75244.73,0.0,-0.9941,1e-05,0.88592]
[1776689099659,61.68,75240.47,0.0,-0.99412,1e-05,0.88296]
[1776689100666,61.68,75246.67,0.0,-0.99409,1e-05,0.88727]
[1776689101674,61.68,75253.61,0.0,-0.99405,1e-05,0.89211]
[1776689102759,61.68,75253.61,0.0,-0.99405,1e-05,0.89211]
[1776689102869,61.68,75258.03,0.0,-0.99403,1e-05,0.89521]
[1776689103688,61.68,75270.54,0.0,-0.99396,1e-05,0.90403]
[1776689104696,61.68,75274.11,0.0,-0.99395,1e-05,0.90656]
[1776689105669,61.68,75274.11,0.0,-0.99395,1e-05,0.90656]
[1776689105691,61.68,75274.11,0.0,-0.99395,1e-05,0.90656]
[1776689107601,61.68,75276.48,0.0,-0.99393,1e-05,0.90824]
[1776689107693,61.68,75276.48,0.0,-0.99393,1e-05,0.90824]
[1776689107717,61.68,75276.51,0.0,-0.99393,1e-05,0.90826]
[1776689110849,61.68,75278.32,0.0,-0.99392,1e-05,0.90955]
[1776689110941,61.68,75278.32,0.0,-0.99392,1e-05,0.90955]
[1776689114767,61.68,75273.24,0.0,-0.99395,1e-05,0.90594]
[1776689115765,61.68,75273.24,0.0,-0.99395,1e-05,0.90594]
[1776689115940,61.68,75273.24,0.0,-0.99395,1e-05,0.90594]
[1776689115774,61.68,75269.24,0.0,-0.99397,1e-05,0.90311]
[1776689116781,61.68,75265.63,0.0,-0.99399,1e-05,0.90056]
[1776689117801,61.68,75265.63,0.0,-0.99399,1e-05,0.90056]
[1776689117939,61.68,75265.63,0.0,-0.99399,1e-05,0.90056]
[1776689117902,61.68,75266.22,0.0,-0.99399,1e-05,0.90097]
[1776689118896,61.68,75266.22,0.0,-0.99399,1e-05,0.90097]
[1776689118937,61.68,75266.22,0.0,-0.99399,1e-05,0.90097]
[1776689118942,61.68,75269.42,0.0,-0.99397,1e-05,0.90323]
[1776689123829,61.68,75271.92,0.0,-0.99396,1e-05,0.905]
[1776689124375,61.68,75271.92,0.0,-0.99396,1e-05,0.905]
[1776689124437,61.68,75271.92,0.0,-0.99396,1e-05,0.905]
[1776689124837,61.68,75271.02,0.0,-0.99396,1e-05,0.90437]
[1776689126159,61.68,75269.04,0.0,-0.99397,1e-05,0.90297]
[1776689126195,61.68,75269.04,0.0,-0.99397,1e-05,0.90297]
[1776689129918,61.68,75271.46,0.0,-0.99396,1e-05,0.90468]
[1776689129935,61.68,75271.46,0.0,-0.99396,1e-05,0.90468]
[1776689129872,61.68,75276.33,0.0,-0.99393,1e-05,0.90813]
[1776689131220,61.68,75278.22,0.0,-0.99392,1e-05,0.90947]
[1776689131435,61.68,75278.22,0.0,-0.99392,1e-05,0.90947]
[1776689131885,61.68,75279.95,0.0,-0.99392,1e-05,0.90941]
[1776689132893,61.68,75276.19,0.0,-0.99394,1e-05,0.90674]
[1776689134618,61.68,75276.53,0.0,-0.99394,1e-05,0.90698]
[1776689134687,61.68,75276.53,0.0,-0.99394,1e-05,0.90698]
[1776689139942,61.68,75277.52,0.0,-0.99394,1e-05,0.90768]
[1776689141425,61.68,75277.43,0.0,-0.99394,1e-05,0.90762]
[1776689141441,61.68,75277.43,0.0,-0.99394,1e-05,0.90762]
[1776689141527,61.68,75277.43,0.0,-0.99394,1e-05,0.90762]
[1776689146389,61.68,75269.19,0.0,-0.99398,1e-05,0.90178]
[1776689146996,61.68,75252.28,0.0,-0.99407,1e-05,0.88991]
[1776689148679,61.68,75252.28,0.0,-0.99407,1e-05,0.88991]
[1776689148693,61.68,75252.28,0.0,-0.99407,1e-05,0.88991]
[1776689148780,61.68,75256.56,0.0,-0.99405,1e-05,0.8929]
[1776689149011,61.68,75259.19,0.0,-0.99403,1e-05,0.89474]
[1776689154050,61.68,75260.36,0.0,-0.99403,1e-05,0.89556]
[1776689155687,61.68,75260.36,0.0,-0.99403,1e-05,0.89556]
[1776689155937,61.68,75260.36,0.0,-0.99403,1e-05,0.89556]
[1776689155873,61.68,75268.65,0.0,-0.99398,1e-05,0.9014]
[1776689156088,61.68,75272.54,0.0,-0.99396,1e-05,0.90415]
[1776689157867,61.68,75272.54,0.0,-0.99396,1e-05,0.90415]
[1776689157942,61.68,75272.54,0.0,-0.99396,1e-05,0.90415]
[1776689157932,61.68,75274.17,0.0,-0.99395,1e-05,0.9053]
[1776689160838,61.68,75274.6,0.0,-0.99395,1e-05,0.90561]
[1776689160937,61.68,75274.6,0.0,-0.99395,1e-05,0.90561]
[1776689161123,61.68,75278.03,0.0,-0.99393,1e-05,0.90804]
[1776689166112,61.68,75276.64,0.0,-0.99394,1e-05,0.90706]
[1776689166196,61.68,75276.64,0.0,-0.99394,1e-05,0.90706]
[1776689166214,61.68,75276.16,0.0,-0.99394,1e-05,0.90672]
[1776689172204,61.68,75276.03,0.0,-0.99394,1e-05,0.90662]
[1776689173066,61.68,75276.03,0.0,-0.99394,1e-05,0.90662]
[1776689173223,61.68,75271.83,0.0,-0.99397,1e-05,0.90365]
[1776689175269,61.68,75272.43,0.0,-0.99396,1e-05,0.90407]
[1776689175294,61.68,75272.43,0.0,-0.99396,1e-05,0.90407]
[1776689175566,61.68,75272.43,0.0,-0.99396,1e-05,0.90407]
[1776689175573,61.68,75272.26,0.0,-0.99396,1e-05,0.90395]
[1776689179254,61.68,75274.95,0.0,-0.99395,1e-05,0.90586]
[1776689184291,61.68,75274.74,0.0,-0.99395,1e-05,0.90571]
[1776689185876,61.68,75274.74,0.0,-0.99395,1e-05,0.90571]
[1776689185936,61.68,75274.74,0.0,-0.99395,1e-05,0.90571]
[1776689186306,61.68,75287.48,0.0,-0.99388,1e-05,0.91478]
[1776689187312,61.68,75290.22,0.0,-0.99387,1e-05,0.91674]
[1776689188318,61.68,75284.01,0.0,-0.9939,1e-05,0.9123]
[1776689189376,61.68,75284.01,0.0,-0.9939,1e-05,0.9123]
[1776689190367,61.68,75282.7,0.0,-0.99391,1e-05,0.91137]
[1776689191529,61.68,75281.25,0.0,-0.99392,1e-05,0.91033]
[1776689191693,61.68,75281.25,0.0,-0.99392,1e-05,0.91033]
[1776689191699,61.68,75281.15,0.0,-0.99393,1e-05,0.90896]
[1776689196902,61.68,75282.97,0.0,-0.99392,1e-05,0.91026]
[1776689196942,61.68,75282.97,0.0,-0.99392,1e-05,0.91026]
[1776689201351,61.68,75283.75,0.0,-0.99391,1e-05,0.91081]
[1776689201436,61.68,75283.75,0.0,-0.99391,1e-05,0.91081]
[1776689201584,61.68,75283.75,0.0,-0.99391,1e-05,0.91081]
[1776689201691,61.68,75283.75,0.0,-0.99391,1e-05,0.91081]
[1776689201789,61.68,75282.43,0.0,-0.99392,1e-05,0.90987]
[1776689204431,61.68,75278.77,0.0,-0.99394,1e-05,0.90727]
[1776689210473,61.68,75276.75,0.0,-0.99395,1e-05,0.90584]
[1776689213494,61.68,75271.13,0.0,-0.99398,1e-05,0.90186]
[1776689216515,61.68,75270.98,0.0,-0.99398,1e-05,0.90176]
[1776689218341,61.68,75272.56,0.0,-0.99397,1e-05,0.90287]
[1776689218442,61.68,75272.56,0.0,-0.99397,1e-05,0.90287]
[1776689218531,61.68,75272.45,0.0,-0.99397,1e-05,0.9028]
[1776689221550,61.68,75275.82,0.0,-0.99395,1e-05,0.90518]
[1776689223564,61.68,75267.41,0.0,-0.994,1e-05,0.89924]
[1776689224571,61.68,75266.14,0.0,-0.994,1e-05,0.89834]
[1776689225578,61.68,75271.33,0.0,-0.99398,1e-05,0.902]
[1776689226584,61.68,75275.24,0.0,-0.99396,1e-05,0.90477]
[1776689227592,61.68,75272.02,0.0,-0.99397,1e-05,0.90249]
[1776689230612,61.68,75275.01,0.0,-0.99396,1e-05,0.90461]
[1776689236700,61.68,75276.76,0.0,-0.99395,1e-05,0.90585]
[1776689242697,61.68,75273.75,0.0,-0.99396,1e-05,0.90372]
[1776689245814,61.68,75272.19,0.0,-0.99397,1e-05,0.90261]
[1776689245939,61.68,75272.19,0.0,-0.99397,1e-05,0.90261]
[1776689246037,61.68,75272.08,0.0,-0.99397,1e-05,0.90253]
[1776689247732,61.68,75274.45,0.0,-0.99396,1e-05,0.90421]
[1776689251759,61.68,75269.94,0.0,-0.99399,1e-05,0.89974]
[1776689252680,61.68,75269.94,0.0,-0.99399,1e-05,0.89974]
[1776689252687,61.68,75269.94,0.0,-0.99399,1e-05,0.89974]
[1776689252767,61.68,75263.13,0.0,-0.99403,1e-05,0.89494]
[1776689253774,61.68,75263.25,0.0,-0.99403,1e-05,0.89503]
[1776689258809,61.68,75265.1,0.0,-0.99402,1e-05,0.89633]
[1776689259816,61.68,75269.65,0.0,-0.99399,1e-05,0.89953]
[1776689261830,61.68,75272.41,0.0,-0.99398,1e-05,0.90148]
[1776689266866,61.68,75271.39,0.0,-0.99398,1e-05,0.90076]
[1776689270892,61.68,75273.72,0.0,-0.99397,1e-05,0.9024]
[1776689275927,61.68,75274.91,0.0,-0.99397,1e-05,0.90325]
[1776689278949,61.68,75277.82,0.0,-0.99395,1e-05,0.90531]
[1776689284075,61.68,75278.08,0.0,-0.99395,1e-05,0.90549]
[1776689287005,61.68,75281.58,0.0,-0.99393,1e-05,0.90797]
[1776689292040,61.68,75281.24,0.0,-0.99393,1e-05,0.90773]
[1776689293665,61.68,75281.36,0.0,-0.99393,1e-05,0.90782]
[1776689293697,61.68,75281.36,0.0,-0.99393,1e-05,0.90782]
[1776689294054,61.68,75281.29,0.0,-0.99393,1e-05,0.90777]
[1776689296689,61.68,75281.24,0.0,-0.99393,1e-05,0.90773]
[1776689300190,61.68,75283.13,0.0,-0.99392,1e-05,0.90908]
[1776689304124,61.68,75285.71,0.0,-0.99391,1e-05,0.91091]
[1776689305234,61.68,75287.7,0.0,-0.9939,1e-05,0.91233]
[1776689305436,61.68,75287.7,0.0,-0.9939,1e-05,0.91233]
[1776689305661,61.68,75287.7,0.0,-0.9939,1e-05,0.91233]
[1776689305691,61.68,75287.7,0.0,-0.9939,1e-05,0.91233]
[1776689306138,61.68,75287.67,0.0,-0.9939,1e-05,0.91231]
[1776689307145,61.68,75281.43,0.0,-0.99393,1e-05,0.90787]
[1776689308152,61.68,75272.67,0.0,-0.99398,1e-05,0.90166]
[1776689308755,61.68,75272.67,0.0,-0.99398,1e-05,0.90166]
[1776689308940,61.68,75272.67,0.0,-0.99398,1e-05,0.90166]
[1776689309071,61.68,75272.67,0.0,-0.99398,1e-05,0.90166]
[1776689309190,61.68,75270.8,0.0,-0.99399,1e-05,0.90034]
[1776689315202,61.68,75271.81,0.0,-0.99399,1e-05,0.89977]
[1776689317042,61.68,75271.81,0.0,-0.99399,1e-05,0.89977]
[1776689317144,61.68,75271.33,0.0,-0.99399,1e-05,0.89943]
[1776689318793,61.68,75272.89,0.0,-0.99399,1e-05,0.90053]
[1776689318937,61.68,75272.89,0.0,-0.99399,1e-05,0.90053]
[1776689321244,61.68,75277.46,0.0,-0.99396,1e-05,0.90376]
[1776689324626,61.68,75277.83,0.0,-0.99396,1e-05,0.90402]
[1776689324689,61.68,75277.83,0.0,-0.99396,1e-05,0.90402]
[1776689324764,61.68,75277.83,0.0,-0.99396,1e-05,0.90402]
[1776689324938,61.68,75277.83,0.0,-0.99396,1e-05,0.90402]
[1776689325039,61.68,75280.42,0.0,-0.99395,1e-05,0.90586]
[1776689325275,61.68,75283.61,0.0,-0.99393,1e-05,0.90812]
[1776689326278,61.68,75290.01,0.0,-0.9939,1e-05,0.91268]
[1776689327683,61.68,75290.01,0.0,-0.9939,1e-05,0.91268]
[1776689327778,61.68,75290.01,0.0,-0.9939,1e-05,0.91268]
[1776689327936,61.68,75290.01,0.0,-0.9939,1e-05,0.91268]
[1776689328037,61.68,75290.49,0.0,-0.99389,1e-05,0.91302]
[1776689333328,61.68,75290.45,0.0,-0.99389,1e-05,0.91299]
[1776689334323,61.68,75290.45,0.0,-0.99389,1e-05,0.91299]
[1776689334418,61.68,75290.45,0.0,-0.99389,1e-05,0.91299]
[1776689334438,61.68,75290.45,0.0,-0.99389,1e-05,0.91299]
[1776689334539,61.68,75291.08,0.0,-0.99389,1e-05,0.91344]
[1776689336349,61.68,75293.87,0.0,-0.99387,1e-05,0.91544]
[1776689338370,61.68,75296.66,0.0,-0.99386,1e-05,0.91743]
[1776689339373,61.68,75308.83,0.0,-0.9938,1e-05,0.92619]
[1776689341387,61.68,75312.06,0.0,-0.99378,1e-05,0.92852]
[1776689342395,61.68,75314.88,0.0,-0.99376,1e-05,0.93057]
[1776689343402,61.68,75319.51,0.0,-0.99374,1e-05,0.93393]
[1776689344409,61.68,75321.94,0.0,-0.99372,1e-05,0.9357]
[1776689345416,61.68,75322.73,0.0,-0.99372,1e-05,0.93627]
[1776689348437,61.68,75329.1,0.0,-0.99369,1e-05,0.94093]
[1776689349444,61.68,75333.12,0.0,-0.99366,1e-05,0.94387]
[1776689350451,61.68,75336.32,0.0,-0.99365,1e-05,0.94622]
[1776689352465,61.68,75341.91,0.0,-0.99362,1e-05,0.95034]
[1776689353472,61.68,75346.56,0.0,-0.99359,1e-05,0.95378]
[1776689354478,61.68,75349.98,0.0,-0.99357,1e-05,0.95631]
[1776689355486,61.68,75354.46,0.0,-0.99355,1e-05,0.95964]
[1776689356493,61.68,75358.87,0.0,-0.99352,1e-05,0.96292]
[1776689357499,61.68,75356.35,0.0,-0.99354,1e-05,0.96104]
[1776689358506,61.68,75353.55,0.0,-0.99355,1e-05,0.95896]
[1776689361453,61.68,75354.04,0.0,-0.99355,1e-05,0.95933]
[1776689361692,61.68,75354.04,0.0,-0.99355,1e-05,0.95933]
[1776689361972,61.68,75354.04,0.0,-0.99355,1e-05,0.95933]
[1776689362192,61.68,75354.04,0.0,-0.99355,1e-05,0.95933]
[1776689361998,61.68,75355.05,0.0,-0.99354,1e-05,0.96008]
[1776689363541,61.68,75351.24,0.0,-0.99356,1e-05,0.95724]
[1776689365159,61.68,75351.24,0.0,-0.99356,1e-05,0.95724]
[1776689365198,61.68,75351.24,0.0,-0.99356,1e-05,0.95724]
[1776689365174,61.68,75348.62,0.0,-0.99358,1e-05,0.9553]
[1776689365344,61.68,75348.62,0.0,-0.99358,1e-05,0.9553]
[1776689365439,61.68,75348.62,0.0,-0.99358,1e-05,0.9553]
[1776689371444,61.68,75352.05,0.0,-0.99356,1e-05,0.95785]
[1776689371589,61.68,75352.05,0.0,-0.99356,1e-05,0.95785]
[1776689371699,61.68,75352.05,0.0,-0.99356,1e-05,0.95785]
[1776689371799,61.68,75352.52,0.0,-0.99357,1e-05,0.95685]
[1776689377640,61.68,75353.59,0.0,-0.99356,1e-05,0.95764]
[1776689379083,61.68,75353.59,0.0,-0.99356,1e-05,0.95764]
[1776689379197,61.68,75353.59,0.0,-0.99356,1e-05,0.95764]
[1776689379267,61.68,75353.59,0.0,-0.99356,1e-05,0.95764]
[1776689379146,61.68,75353.57,0.0,-0.99356,1e-05,0.95763]
[1776689379436,61.68,75353.57,0.0,-0.99356,1e-05,0.95763]
[1776689379654,61.68,75350.71,0.0,-0.99358,1e-05,0.95551]
[1776689380661,61.68,75347.72,0.0,-0.99359,1e-05,0.95329]
[1776689382675,61.68,75344.45,0.0,-0.99361,1e-05,0.95087]
[1776689383455,61.68,75344.45,0.0,-0.99361,1e-05,0.95087]
[1776689383693,61.68,75344.45,0.0,-0.99361,1e-05,0.95087]
[1776689383859,61.68,75344.45,0.0,-0.99361,1e-05,0.95087]
[1776689383941,61.68,75344.45,0.0,-0.99361,1e-05,0.95087]
[1776689384042,61.68,75345.64,0.0,-0.9936,1e-05,0.95175]
[1776689389724,61.68,75345.89,0.0,-0.9936,1e-05,0.95194]
[1776689394497,61.68,75345.99,0.0,-0.9936,1e-05,0.95201]
[1776689394687,61.68,75345.99,0.0,-0.9936,1e-05,0.95201]
[1776689396744,61.68,75345.96,0.0,-0.9936,1e-05,0.95199]
[1776689396938,61.68,75345.96,0.0,-0.9936,1e-05,0.95199]
[1776689397039,61.68,75345.96,0.0,-0.9936,1e-05,0.95199]
[1776689401814,61.68,75351.1,0.0,-0.99357,1e-05,0.95579]
[1776689402322,61.68,75351.1,0.0,-0.99357,1e-05,0.95579]
[1776689402446,61.68,75351.1,0.0,-0.99357,1e-05,0.95579]
[1776689404836,61.68,75354.11,0.0,-0.99356,1e-05,0.95803]
[1776689405614,61.68,75354.11,0.0,-0.99356,1e-05,0.95803]
[1776689405690,61.68,75354.11,0.0,-0.99356,1e-05,0.95803]
[1776689405704,61.68,75354.11,0.0,-0.99356,1e-05,0.95803]
[1776689405936,61.68,75354.11,0.0,-0.99356,1e-05,0.95803]
[1776689405978,61.68,75354.37,0.0,-0.99356,1e-05,0.95822]
[1776689410033,61.68,75354.47,0.0,-0.99355,1e-05,0.9583]
[1776689410192,61.68,75354.47,0.0,-0.99355,1e-05,0.9583]
[1776689410289,61.68,75354.12,0.0,-0.99356,1e-05,0.95804]
[1776689410435,61.68,75354.12,0.0,-0.99356,1e-05,0.95804]
[1776689412894,61.68,75361.97,0.0,-0.99351,1e-05,0.96388]
[1776689413906,61.68,75369.67,0.0,-0.99347,1e-05,0.96965]
[1776689414912,61.68,75380.13,0.0,-0.99341,1e-05,0.97752]
[1776689415919,61.68,75380.53,0.0,-0.99341,1e-05,0.97782]
[1776689416925,61.68,75384.2,0.0,-0.99339,1e-05,0.9806]
[1776689417933,61.68,75388.31,0.0,-0.99336,1e-05,0.98372]
[1776689418940,61.68,75391.68,0.0,-0.99335,1e-05,0.98628]
[1776689419947,61.68,75395.77,0.0,-0.99332,1e-05,0.98939]
[1776689421961,61.68,75398.26,0.0,-0.99331,1e-05,0.9913]
[1776689422968,61.68,75394.43,0.0,-0.99333,1e-05,0.98837]
[1776689424983,61.68,75391.14,0.0,-0.99335,1e-05,0.98587]
[1776689425989,61.68,75386.17,0.0,-0.99338,1e-05,0.98209]
[1776689426997,61.68,75382.92,0.0,-0.99339,1e-05,0.97963]
[1776689428010,61.68,75385.52,0.0,-0.99338,1e-05,0.9816]
[1776689428852,61.68,75385.52,0.0,-0.99338,1e-05,0.9816]
[1776689428940,61.68,75385.52,0.0,-0.99338,1e-05,0.9816]
[1776689429018,61.68,75385.52,0.0,-0.99338,1e-05,0.9816]
[1776689429204,61.68,75385.52,0.0,-0.99338,1e-05,0.9816]
[1776689429266,61.68,75380.52,0.0,-0.99341,1e-05,0.97782]
[1776689431943,61.68,75378.79,0.0,-0.99343,1e-05,0.97514]
[1776689432062,61.68,75378.79,0.0,-0.99343,1e-05,0.97514]
[1776689432191,61.68,75378.79,0.0,-0.99343,1e-05,0.97514]
[1776689432255,61.68,75375.63,0.0,-0.99345,1e-05,0.97276]
[1776689434994,61.68,75375.58,0.0,-0.99345,1e-05,0.97272]
[1776689435093,61.68,75375.58,0.0,-0.99345,1e-05,0.97272]
[1776689435191,61.68,75375.58,0.0,-0.99345,1e-05,0.97272]
[1776689435232,61.68,75382.16,0.0,-0.99341,1e-05,0.97769]
[1776689436062,61.68,75387.35,0.0,-0.99338,1e-05,0.98161]
[1776689437069,61.68,75392.28,0.0,-0.99335,1e-05,0.98536]
[1776689438076,61.68,75389.22,0.0,-0.99337,1e-05,0.98303]
[1776689438527,61.68,75389.22,0.0,-0.99337,1e-05,0.98303]
[1776689438698,61.68,75389.22,0.0,-0.99337,1e-05,0.98303]
[1776689438809,61.68,75389.22,0.0,-0.99337,1e-05,0.98303]
[1776689438936,61.68,75389.22,0.0,-0.99337,1e-05,0.98303]
[1776689439083,61.68,75383.73,0.0,-0.9934,1e-05,0.97887]
[1776689443859,61.68,75385.74,0.0,-0.99339,1e-05,0.98039]
[1776689443937,61.68,75385.74,0.0,-0.99339,1e-05,0.98039]
[1776689444494,61.68,75385.32,0.0,-0.99339,1e-05,0.98008]
[1776689444690,61.68,75385.32,0.0,-0.99339,1e-05,0.98008]
[1776689445125,61.68,75376.52,0.0,-0.99344,1e-05,0.97343]
[1776689446132,61.68,75373.96,0.0,-0.99345,1e-05,0.97151]
[1776689447139,61.68,75382.68,0.0,-0.99341,1e-05,0.97808]
[1776689447771,61.68,75382.68,0.0,-0.99341,1e-05,0.97808]
[1776689447936,61.68,75382.68,0.0,-0.99341,1e-05,0.97808]
[1776689448150,61.68,75385.65,0.0,-0.99339,1e-05,0.98033]
[1776689449784,61.68,75385.5,0.0,-0.99339,1e-05,0.98021]
[1776689449939,61.68,75385.5,0.0,-0.99339,1e-05,0.98021]
[1776689451949,61.68,75388.16,0.0,-0.99337,1e-05,0.98223]
[1776689452070,61.68,75388.16,0.0,-0.99337,1e-05,0.98223]
[1776689452193,61.68,75388.16,0.0,-0.99337,1e-05,0.98223]
[1776689452216,61.68,75391.67,0.0,-0.99335,1e-05,0.98489]
[1776689455195,61.68,75394.55,0.0,-0.99334,1e-05,0.98708]
[1776689456225,61.68,75394.55,0.0,-0.99334,1e-05,0.98708]
[1776689456275,61.68,75394.55,0.0,-0.99334,1e-05,0.98708]
[1776689456258,61.68,75398.55,0.0,-0.99331,1e-05,0.99013]
[1776689456436,61.68,75398.55,0.0,-0.99331,1e-05,0.99013]
[1776689458216,61.68,75403.5,0.0,-0.99329,1e-05,0.99392]
[1776689460230,61.68,75408.55,0.0,-0.99326,1e-05,0.99779]
[1776689462244,61.68,75411.58,0.0,-0.99324,1e-05,1.00012]
[1776689463975,61.68,75413.32,0.0,-0.99323,1e-05,1.00146]
[1776689464075,61.68,75413.32,0.0,-0.99323,1e-05,1.00146]
[1776689464191,61.68,75413.32,0.0,-0.99323,1e-05,1.00146]
[1776689464261,61.68,75413.99,0.0,-0.99323,1e-05,1.00198]
[1776689465266,61.68,75406.12,0.0,-0.99327,1e-05,0.99593]
[1776689465718,61.68,75406.12,0.0,-0.99327,1e-05,0.99593]
[1776689465807,61.68,75406.12,0.0,-0.99327,1e-05,0.99593]
[1776689465938,61.68,75406.12,0.0,-0.99327,1e-05,0.99593]
[1776689466272,61.68,75399.23,0.0,-0.99331,1e-05,0.99065]
[1776689467280,61.68,75392.74,0.0,-0.99335,1e-05,0.98571]
[1776689467522,61.68,75392.74,0.0,-0.99335,1e-05,0.98571]
[1776689467654,61.68,75392.74,0.0,-0.99335,1e-05,0.98571]
[1776689467701,61.68,75392.74,0.0,-0.99335,1e-05,0.98571]
[1776689468287,61.68,75393.14,0.0,-0.99335,1e-05,0.98601]
[1776689469294,61.68,75395.53,0.0,-0.99333,1e-05,0.98783]
[1776689474129,61.68,75395.89,0.0,-0.99333,1e-05,0.98811]
[1776689474191,61.68,75395.89,0.0,-0.99333,1e-05,0.98811]
[1776689474251,61.68,75395.89,0.0,-0.99333,1e-05,0.98811]
[1776689474329,61.68,75395.58,0.0,-0.99333,1e-05,0.98787]
[1776689474440,61.68,75395.58,0.0,-0.99333,1e-05,0.98787]
[1776689477351,61.68,75387.19,0.0,-0.99338,1e-05,0.98149]
[1776689478263,61.68,75387.19,0.0,-0.99338,1e-05,0.98149]
[1776689478358,61.68,75383.64,0.0,-0.9934,1e-05,0.9788]
[1776689478406,61.68,75383.64,0.0,-0.9934,1e-05,0.9788]
[1776689478447,61.68,75383.64,0.0,-0.9934,1e-05,0.9788]
[1776689482385,61.68,75375.93,0.0,-0.99344,1e-05,0.97299]
[1776689483393,61.68,75368.67,0.0,-0.99348,1e-05,0.96754]
[1776689484677,61.68,75368.67,0.0,-0.99348,1e-05,0.96754]
[1776689484693,61.68,75368.67,0.0,-0.99348,1e-05,0.96754]
[1776689484999,61.68,75368.67,0.0,-0.99348,1e-05,0.96754]
[1776689485197,61.68,75368.67,0.0,-0.99348,1e-05,0.96754]
[1776689485263,61.68,75369.06,0.0,-0.99348,1e-05,0.96783]
[1776689485407,61.68,75371.05,0.0,-0.99347,1e-05,0.96932]
[1776689488428,61.68,75364.88,0.0,-0.99351,1e-05,0.9647]
[1776689489435,61.68,75360.83,0.0,-0.99353,1e-05,0.96168]
[1776689490624,61.68,75360.83,0.0,-0.99353,1e-05,0.96168]
[1776689490691,61.68,75360.83,0.0,-0.99353,1e-05,0.96168]
[1776689491233,61.68,75360.48,0.0,-0.99354,1e-05,0.96007]
[1776689491653,61.68,75360.48,0.0,-0.99354,1e-05,0.96007]
[1776689491689,61.68,75360.48,0.0,-0.99354,1e-05,0.96007]
[1776689494247,61.68,75361.2,0.0,-0.99353,1e-05,0.9606]
[1776689494436,61.68,75359.41,0.0,-0.99354,1e-05,0.95927]
[1776689494514,61.68,75359.41,0.0,-0.99354,1e-05,0.95927]
[1776689494696,61.68,75359.41,0.0,-0.99354,1e-05,0.95927]
[1776689494736,61.68,75353.84,0.0,-0.99358,1e-05,0.95513]
[1776689501520,61.68,75354.68,0.0,-0.99357,1e-05,0.95576]
[1776689504527,61.68,75353.18,0.0,-0.99358,1e-05,0.95464]
[1776689504691,61.68,75353.18,0.0,-0.99358,1e-05,0.95464]
[1776689510052,61.68,75350.85,0.0,-0.99359,1e-05,0.95292]
[1776689510200,61.68,75350.85,0.0,-0.99359,1e-05,0.95292]
[1776689510301,61.68,75353.51,0.0,-0.99358,1e-05,0.95489]
[1776689510802,61.68,75353.51,0.0,-0.99358,1e-05,0.95489]
[1776689510937,61.68,75353.51,0.0,-0.99358,1e-05,0.95489]
[1776689511025,61.68,75356.66,0.0,-0.99356,1e-05,0.95722]
[1776689512597,61.68,75358.99,0.0,-0.99355,1e-05,0.95896]
[1776689514708,61.68,75360.21,0.0,-0.99354,1e-05,0.95986]
[1776689514937,61.68,75360.21,0.0,-0.99354,1e-05,0.95986]
[1776689515001,61.68,75360.21,0.0,-0.99354,1e-05,0.95986]
[1776689515196,61.68,75360.21,0.0,-0.99354,1e-05,0.95986]
[1776689515236,61.68,75361.8,0.0,-0.99353,1e-05,0.96105]
[1776689517632,61.68,75357.35,0.0,-0.99356,1e-05,0.95774]
[1776689521535,61.68,75356.85,0.0,-0.99356,1e-05,0.95737]
[1776689521692,61.68,75356.85,0.0,-0.99356,1e-05,0.95737]
[1776689522223,61.68,75356.85,0.0,-0.99356,1e-05,0.95737]
[1776689522294,61.68,75358.19,0.0,-0.99355,1e-05,0.95836]
[1776689522437,61.68,75358.19,0.0,-0.99355,1e-05,0.95836]
[1776689522667,61.68,75360.0,0.0,-0.99354,1e-05,0.95971]
[1776689526771,61.68,75361.31,0.0,-0.99353,1e-05,0.96068]
[1776689526936,61.68,75361.31,0.0,-0.99353,1e-05,0.96068]
[1776689527346,61.68,75362.33,0.0,-0.99353,1e-05,0.96144]
[1776689527702,61.68,75369.82,0.0,-0.99349,1e-05,0.96704]
[1776689528709,61.68,75380.79,0.0,-0.99342,1e-05,0.97528]
[1776689529610,61.68,75380.79,0.0,-0.99342,1e-05,0.97528]
[1776689529690,61.68,75380.79,0.0,-0.99342,1e-05,0.97528]
[1776689529715,61.68,75384.68,0.0,-0.9934,1e-05,0.97822]
[1776689530739,61.68,75384.68,0.0,-0.9934,1e-05,0.97822]
[1776689530935,61.68,75384.68,0.0,-0.9934,1e-05,0.97822]
[1776689531035,61.68,75384.31,0.0,-0.99341,1e-05,0.97794]
[1776689532733,61.68,75383.64,0.0,-0.99341,1e-05,0.97743]
[1776689532937,61.68,75383.64,0.0,-0.99341,1e-05,0.97743]
[1776689539978,61.68,75384.87,0.0,-0.9934,1e-05,0.97836]
[1776689540193,61.68,75384.87,0.0,-0.9934,1e-05,0.97836]
[1776689540207,61.68,75383.61,0.0,-0.99341,1e-05,0.97741]
[1776689540893,61.68,75383.61,0.0,-0.99341,1e-05,0.97741]
[1776689540941,61.68,75383.61,0.0,-0.99341,1e-05,0.97741]
[1776689548347,61.68,75383.23,0.0,-0.99341,1e-05,0.97712]
[1776689548436,61.68,75383.23,0.0,-0.99341,1e-05,0.97712]
[1776689547843,61.68,75385.03,0.0,-0.9934,1e-05,0.97849]
[1776689550865,61.68,75383.25,0.0,-0.99341,1e-05,0.97714]
[1776689552933,61.68,75383.25,0.0,-0.99341,1e-05,0.97714]
[1776689553197,61.68,75383.25,0.0,-0.99341,1e-05,0.97714]
[1776689555935,61.68,75384.42,0.0,-0.99341,1e-05,0.97665]
[1776689556036,61.68,75383.86,0.0,-0.99342,1e-05,0.97623]
[1776689559152,61.68,75383.86,0.0,-0.99342,1e-05,0.97623]
[1776689559189,61.68,75383.86,0.0,-0.99342,1e-05,0.97623]
[1776689559931,61.68,75380.19,0.0,-0.99344,1e-05,0.97346]
[1776689560937,61.68,75363.69,0.0,-0.99353,1e-05,0.9611]
[1776689561944,61.68,75359.1,0.0,-0.99356,1e-05,0.95769]
[1776689562556,61.68,75359.1,0.0,-0.99356,1e-05,0.95769]
[1776689562691,61.68,75359.1,0.0,-0.99356,1e-05,0.95769]
[1776689563958,61.68,75349.06,0.0,-0.99361,1e-05,0.95025]
[1776689564965,61.68,75334.46,0.0,-0.99369,1e-05,0.93952]
[1776689566368,61.68,75334.46,0.0,-0.99369,1e-05,0.93952]
[1776689566405,61.68,75327.4,0.0,-0.99373,1e-05,0.93437]
[1776689566979,61.68,75340.26,0.0,-0.99366,1e-05,0.94377]
[1776689567987,61.68,75346.0,0.0,-0.99363,1e-05,0.948]
[1776689570145,61.68,75346.41,0.0,-0.99363,1e-05,0.9483]
[1776689576058,61.68,75348.74,0.0,-0.99361,1e-05,0.95002]
[1776689580616,61.68,75347.72,0.0,-0.99362,1e-05,0.94926]
[1776689580696,61.68,75347.72,0.0,-0.99362,1e-05,0.94926]
[1776689582102,61.68,75350.44,0.0,-0.9936,1e-05,0.95127]
[1776689583307,61.68,75350.44,0.0,-0.9936,1e-05,0.95127]
[1776689583436,61.68,75350.44,0.0,-0.9936,1e-05,0.95127]
[1776689584462,61.68,75351.56,0.0,-0.9936,1e-05,0.9521]
[1776689584690,61.68,75352.98,0.0,-0.99359,1e-05,0.95315]
[1776689585125,61.68,75351.78,0.0,-0.9936,1e-05,0.95226]
[1776689586133,61.68,75346.91,0.0,-0.99362,1e-05,0.94867]
[1776689588171,61.68,75345.92,0.0,-0.99363,1e-05,0.94794]
[1776689588192,61.68,75345.92,0.0,-0.99363,1e-05,0.94794]
[1776689594195,61.68,75348.85,0.0,-0.99361,1e-05,0.9501]
[1776689594991,61.68,75348.85,0.0,-0.99361,1e-05,0.9501]
[1776689595188,61.68,75348.85,0.0,-0.99361,1e-05,0.9501]
[1776689595439,61.68,75348.85,0.0,-0.99361,1e-05,0.9501]
[1776689595448,61.68,75348.8,0.0,-0.99361,1e-05,0.95006]
[1776689595690,61.68,75348.8,0.0,-0.99361,1e-05,0.95006]
[1776689601244,61.68,75348.73,0.0,-0.99361,1e-05,0.95001]
[1776689604934,61.68,75348.7,0.0,-0.99361,1e-05,0.94999]
[1776689605189,61.68,75348.7,0.0,-0.99361,1e-05,0.94999]
[1776689607286,61.68,75353.79,0.0,-0.99358,1e-05,0.95375]
[1776689608293,61.68,75358.04,0.0,-0.99356,1e-05,0.9569]
[1776689608889,61.68,75358.04,0.0,-0.99356,1e-05,0.9569]
[1776689608935,61.68,75358.04,0.0,-0.99356,1e-05,0.9569]
[1776689609464,61.68,75358.04,0.0,-0.99356,1e-05,0.9569]
[1776689609300,61.68,75356.93,0.0,-0.99357,1e-05,0.95608]
[1776689609689,61.68,75356.93,0.0,-0.99357,1e-05,0.95608]
[1776689614702,61.68,75355.21,0.0,-0.99359,1e-05,0.95346]
[1776689614936,61.68,75355.21,0.0,-0.99359,1e-05,0.95346]
[1776689616691,61.68,75355.92,0.0,-0.99358,1e-05,0.95398]
[1776689616935,61.68,75355.92,0.0,-0.99358,1e-05,0.95398]
[1776689617356,61.68,75357.11,0.0,-0.99358,1e-05,0.95486]
[1776689622391,61.68,75356.8,0.0,-0.99358,1e-05,0.95463]
[1776689624850,61.68,75357.2,0.0,-0.99357,1e-05,0.95493]
[1776689630447,61.68,75364.33,0.0,-0.99354,1e-05,0.96023]
[1776689632634,61.68,75364.38,0.0,-0.99353,1e-05,0.96026]
[1776689632688,61.68,75364.38,0.0,-0.99353,1e-05,0.96026]
[1776689633468,61.68,75364.43,0.0,-0.99353,1e-05,0.9603]
[1776689637496,61.68,75361.67,0.0,-0.99355,1e-05,0.95825]
[1776689638502,61.68,75359.23,0.0,-0.99356,1e-05,0.95644]
[1776689642530,61.68,75356.63,0.0,-0.99358,1e-05,0.95451]
[1776689645552,61.68,75350.48,0.0,-0.99361,1e-05,0.94996]
[1776689646559,61.68,75344.67,0.0,-0.99364,1e-05,0.94568]
[1776689651466,61.68,75343.16,0.0,-0.99365,1e-05,0.94457]
[1776689651506,61.68,75340.5,0.0,-0.99367,1e-05,0.94262]
[1776689651695,61.68,75340.5,0.0,-0.99367,1e-05,0.94262]
[1776689657637,61.68,75342.94,0.0,-0.99365,1e-05,0.94441]
[1776689659123,61.68,75342.94,0.0,-0.99365,1e-05,0.94441]
[1776689659190,61.68,75342.94,0.0,-0.99365,1e-05,0.94441]
[1776689659292,61.68,75342.89,0.0,-0.99365,1e-05,0.94437]
[1776689664767,61.68,75342.35,0.0,-0.99366,1e-05,0.94397]
[1776689666193,61.68,75343.1,0.0,-0.99365,1e-05,0.94452]
[1776689669069,61.68,75343.7,0.0,-0.99365,1e-05,0.94496]
[1776689669188,61.68,75343.7,0.0,-0.99365,1e-05,0.94496]
[1776689669289,61.68,75342.33,0.0,-0.99366,1e-05,0.94396]
[1776689674619,61.68,75340.76,0.0,-0.99367,1e-05,0.94147]
[1776689674692,61.68,75340.76,0.0,-0.99367,1e-05,0.94147]
[1776689679238,61.68,75340.43,0.0,-0.99368,1e-05,0.94123]
[1776689679293,61.68,75340.43,0.0,-0.99368,1e-05,0.94123]
[1776689679437,61.68,75340.43,0.0,-0.99368,1e-05,0.94123]
[1776689679532,61.68,75342.75,0.0,-0.99366,1e-05,0.94293]
[1776689684826,61.68,75343.64,0.0,-0.99366,1e-05,0.94358]
[1776689685834,61.68,75348.35,0.0,-0.99363,1e-05,0.94705]
[1776689686840,61.68,75353.7,0.0,-0.9936,1e-05,0.95099]
[1776689688880,61.68,75355.04,0.0,-0.9936,1e-05,0.95198]
[1776689688936,61.68,75355.04,0.0,-0.9936,1e-05,0.95198]
[1776689689052,61.68,75355.04,0.0,-0.9936,1e-05,0.95198]
[1776689689190,61.68,75355.04,0.0,-0.9936,1e-05,0.95198]
[1776689689253,61.68,75354.5,0.0,-0.9936,1e-05,0.95158]
[1776689690868,61.68,75350.85,0.0,-0.99362,1e-05,0.94889]
[1776689691875,61.68,75347.15,0.0,-0.99364,1e-05,0.94616]
[1776689692882,61.68,75342.66,0.0,-0.99366,1e-05,0.94286]
[1776689693745,61.68,75342.66,0.0,-0.99366,1e-05,0.94286]
[1776689693936,61.68,75342.66,0.0,-0.99366,1e-05,0.94286]
[1776689694037,61.68,75340.26,0.0,-0.99368,1e-05,0.94111]
[1776689697255,61.68,75342.73,0.0,-0.99366,1e-05,0.94292]
[1776689698140,61.68,75342.73,0.0,-0.99366,1e-05,0.94292]
[1776689698147,61.68,75342.73,0.0,-0.99366,1e-05,0.94292]
[1776689698193,61.68,75342.73,0.0,-0.99366,1e-05,0.94292]
[1776689698291,61.68,75343.12,0.0,-0.99366,1e-05,0.9432]
[1776689699931,61.68,75345.95,0.0,-0.99365,1e-05,0.94528]
[1776689700938,61.68,75349.88,0.0,-0.99362,1e-05,0.94817]
[1776689702604,61.68,75349.88,0.0,-0.99362,1e-05,0.94817]
[1776689702701,61.68,75349.08,0.0,-0.99363,1e-05,0.94758]
[1776689702937,61.68,75349.08,0.0,-0.99363,1e-05,0.94758]
[1776689702951,61.68,75346.74,0.0,-0.99364,1e-05,0.94586]
[1776689704966,61.68,75349.51,0.0,-0.99363,1e-05,0.9479]
[1776689706135,61.68,75349.51,0.0,-0.99363,1e-05,0.9479]
[1776689706193,61.68,75349.51,0.0,-0.99363,1e-05,0.9479]
[1776689712015,61.68,75350.19,0.0,-0.99362,1e-05,0.9484]
[1776689716906,61.68,75349.21,0.0,-0.99363,1e-05,0.94768]
[1776689716937,61.68,75349.21,0.0,-0.99363,1e-05,0.94768]
[1776689717015,61.68,75349.21,0.0,-0.99363,1e-05,0.94768]
[1776689717194,61.68,75349.21,0.0,-0.99363,1e-05,0.94768]
[1776689717250,61.68,75350.06,0.0,-0.99362,1e-05,0.94831]
[1776689722085,61.68,75344.95,0.0,-0.99365,1e-05,0.94455]
[1776689723091,61.68,75335.44,0.0,-0.9937,1e-05,0.93758]
[1776689724099,61.68,75331.46,0.0,-0.99372,1e-05,0.93468]
[1776689725107,61.68,75328.89,0.0,-0.99374,1e-05,0.93281]
[1776689726286,61.68,75328.89,0.0,-0.99374,1e-05,0.93281]
[1776689726435,61.68,75328.89,0.0,-0.99374,1e-05,0.93281]
[1776689731149,61.68,75320.94,0.0,-0.99379,1e-05,0.92572]
[1776689732156,61.68,75316.55,0.0,-0.99381,1e-05,0.92255]
[1776689737191,61.68,75316.46,0.0,-0.99381,1e-05,0.92249]
[1776689737731,61.68,75316.46,0.0,-0.99381,1e-05,0.92249]
[1776689737903,61.68,75316.46,0.0,-0.99381,1e-05,0.92249]
[1776689737936,61.68,75316.46,0.0,-0.99381,1e-05,0.92249]
[1776689738198,61.68,75316.57,0.0,-0.99381,1e-05,0.92257]
[1776689741220,61.68,75312.63,0.0,-0.99383,1e-05,0.91973]
[1776689743139,61.68,75312.31,0.0,-0.99384,1e-05,0.9195]
[1776689743182,61.68,75312.31,0.0,-0.99384,1e-05,0.9195]
[1776689743188,61.68,75312.31,0.0,-0.99384,1e-05,0.9195]
[1776689743437,61.68,75312.31,0.0,-0.99384,1e-05,0.9195]
[1776689743511,61.68,75312.63,0.0,-0.99383,1e-05,0.91973]
[1776689746255,61.68,75306.31,0.0,-0.99387,1e-05,0.9152]
[1776689747262,61.68,75303.75,0.0,-0.99388,1e-05,0.91337]
[1776689748952,61.68,75303.75,0.0,-0.99388,1e-05,0.91337]
[1776689749188,61.68,75303.75,0.0,-0.99388,1e-05,0.91337]
[1776689754311,61.68,75302.22,0.0,-0.99389,1e-05,0.91227]
[1776689756905,61.68,75302.09,0.0,-0.99389,1e-05,0.91218]
[1776689756935,61.68,75302.09,0.0,-0.99389,1e-05,0.91218]
[1776689757083,61.68,75302.09,0.0,-0.99389,1e-05,0.91218]
[1776689757190,61.68,75302.09,0.0,-0.99389,1e-05,0.91218]
[1776689757332,61.68,75301.51,0.0,-0.99389,1e-05,0.91177]
[1776689758339,61.68,75297.81,0.0,-0.99391,1e-05,0.90913]
[1776689761360,61.68,75289.0,0.0,-0.99396,1e-05,0.90288]
[1776689762367,61.68,75286.04,0.0,-0.99398,1e-05,0.90078]
[1776689764381,61.68,75275.14,0.0,-0.99403,1e-05,0.89311]
[1776689765389,61.68,75278.92,0.0,-0.99401,1e-05,0.89576]
[1776689766396,61.68,75286.9,0.0,-0.99397,1e-05,0.90139]
[1776689767403,61.68,75288.42,0.0,-0.99396,1e-05,0.90246]
[1776689768602,61.68,75288.42,0.0,-0.99396,1e-05,0.90246]
[1776689768687,61.68,75288.42,0.0,-0.99396,1e-05,0.90246]
[1776689770428,61.68,75282.74,0.0,-0.99399,1e-05,0.89845]
[1776689771434,61.68,75276.39,0.0,-0.99403,1e-05,0.89398]
[1776689772441,61.68,75272.7,0.0,-0.99405,1e-05,0.8914]
[1776689774216,61.68,75272.59,0.0,-0.99405,1e-05,0.89132]
[1776689774337,61.68,75272.59,0.0,-0.99405,1e-05,0.89132]
[1776689774436,61.68,75272.59,0.0,-0.99405,1e-05,0.89132]
[1776689774455,61.68,75272.4,0.0,-0.99405,1e-05,0.89119]
[1776689778483,61.68,75265.07,0.0,-0.99408,1e-05,0.88607]
[1776689780498,61.68,75263.81,0.0,-0.99409,1e-05,0.88519]
[1776689784144,61.68,75264.4,0.0,-0.99409,1e-05,0.8856]
[1776689784188,61.68,75264.4,0.0,-0.99409,1e-05,0.8856]
[1776689784272,61.68,75264.4,0.0,-0.99409,1e-05,0.8856]
[1776689784435,61.68,75264.4,0.0,-0.99409,1e-05,0.8856]
[1776689784526,61.68,75264.38,0.0,-0.99409,1e-05,0.88559]
[1776689789561,61.68,75263.26,0.0,-0.99409,1e-05,0.88481]
[1776689793144,61.68,75262.58,0.0,-0.99411,1e-05,0.88306]
[1776689793193,61.68,75262.58,0.0,-0.99411,1e-05,0.88306]
[1776689798625,61.68,75263.42,0.0,-0.9941,1e-05,0.88364]
[1776689803660,61.68,75264.63,0.0,-0.9941,1e-05,0.88448]
[1776689804667,61.68,75260.42,0.0,-0.99412,1e-05,0.88156]
[1776689805214,61.68,75260.42,0.0,-0.99412,1e-05,0.88156]
[1776689805339,61.68,75260.42,0.0,-0.99412,1e-05,0.88156]
[1776689805437,61.68,75260.42,0.0,-0.99412,1e-05,0.88156]
[1776689805674,61.68,75259.78,0.0,-0.99412,1e-05,0.88111]
[1776689809702,61.68,75262.22,0.0,-0.99411,1e-05,0.88281]
[1776689813730,61.68,75259.87,0.0,-0.99412,1e-05,0.88118]
[1776689818767,61.68,75263.4,0.0,-0.9941,1e-05,0.88363]
[1776689820998,61.68,75265.09,0.0,-0.99409,1e-05,0.8848]
[1776689821052,61.68,75265.09,0.0,-0.99409,1e-05,0.8848]
[1776689821192,61.68,75265.09,0.0,-0.99409,1e-05,0.8848]
[1776689821294,61.68,75269.96,0.0,-0.99407,1e-05,0.8882]
[1776689822795,61.68,75280.61,0.0,-0.99401,1e-05,0.89566]
[1776689823803,61.68,75283.31,0.0,-0.994,1e-05,0.89757]
[1776689824813,61.68,75285.66,0.0,-0.99399,1e-05,0.89922]
[1776689826146,61.68,75285.66,0.0,-0.99399,1e-05,0.89922]
[1776689826192,61.68,75285.66,0.0,-0.99399,1e-05,0.89922]
[1776689826212,61.68,75285.66,0.0,-0.99399,1e-05,0.89922]
[1776689826436,61.68,75285.66,0.0,-0.99399,1e-05,0.89922]
[1776689826521,61.68,75287.32,0.0,-0.99398,1e-05,0.90039]
[1776689831862,61.68,75286.9,0.0,-0.99398,1e-05,0.9001]
[1776689835324,61.68,75286.61,0.0,-0.99398,1e-05,0.89989]
[1776689835437,61.68,75286.61,0.0,-0.99398,1e-05,0.89989]
[1776689835538,61.68,75289.19,0.0,-0.99397,1e-05,0.90172]
[1776689837904,61.68,75293.36,0.0,-0.99395,1e-05,0.90467]
[1776689838911,61.68,75289.35,0.0,-0.99397,1e-05,0.90183]
[1776689840270,61.68,75289.35,0.0,-0.99397,1e-05,0.90183]
[1776689840423,61.68,75289.35,0.0,-0.99397,1e-05,0.90183]
[1776689840435,61.68,75289.35,0.0,-0.99397,1e-05,0.90183]
[1776689840524,61.68,75287.83,0.0,-0.99397,1e-05,0.90075]
[1776689841932,61.68,75282.75,0.0,-0.994,1e-05,0.89717]
[1776689843733,61.68,75282.75,0.0,-0.994,1e-05,0.89717]
[1776689843844,61.68,75284.46,0.0,-0.99399,1e-05,0.89838]
[1776689843938,61.68,75284.46,0.0,-0.99399,1e-05,0.89838]
[1776689844021,61.68,75287.05,0.0,-0.99398,1e-05,0.9002]
[1776689844953,61.68,75289.95,0.0,-0.99396,1e-05,0.90225]
[1776689848791,61.68,75289.67,0.0,-0.99396,1e-05,0.90206]
[1776689848841,61.68,75289.67,0.0,-0.99396,1e-05,0.90206]
[1776689848937,61.68,75289.67,0.0,-0.99396,1e-05,0.90206]
[1776689848981,61.68,75289.56,0.0,-0.99397,1e-05,0.90198]
[1776689851961,61.68,75290.1,0.0,-0.99396,1e-05,0.90236]
[1776689852012,61.68,75290.1,0.0,-0.99396,1e-05,0.90236]
[1776689852193,61.68,75290.1,0.0,-0.99396,1e-05,0.90236]
[1776689852293,61.68,75290.1,0.0,-0.99397,1e-05,0.90107]
[1776689859051,61.68,75291.1,0.0,-0.99397,1e-05,0.90177]
[1776689864086,61.68,75284.84,0.0,-0.994,1e-05,0.89735]
[1776689865407,61.68,75284.84,0.0,-0.994,1e-05,0.89735]
[1776689865445,61.68,75284.84,0.0,-0.994,1e-05,0.89735]
[1776689865499,61.68,75284.84,0.0,-0.994,1e-05,0.89735]
[1776689865694,61.68,75284.84,0.0,-0.994,1e-05,0.89735]
[1776689865723,61.68,75283.81,0.0,-0.994,1e-05,0.89663]
[1776689869629,61.68,75284.11,0.0,-0.994,1e-05,0.89684]
[1776689869693,61.68,75284.11,0.0,-0.994,1e-05,0.89684]
[1776689871626,61.68,75283.99,0.0,-0.994,1e-05,0.89676]
[1776689871688,61.68,75283.99,0.0,-0.994,1e-05,0.89676]
[1776689871785,61.68,75279.55,0.0,-0.99403,1e-05,0.89363]
[1776689875163,61.68,75272.46,0.0,-0.99406,1e-05,0.88867]
[1776689876669,61.68,75272.46,0.0,-0.99406,1e-05,0.88867]
[1776689876690,61.68,75272.46,0.0,-0.99406,1e-05,0.88867]
[1776689882778,61.68,75273.09,0.0,-0.99406,1e-05,0.88911]
[1776689882212,61.68,75279.49,0.0,-0.99403,1e-05,0.89359]
[1776689882934,61.68,75279.49,0.0,-0.99403,1e-05,0.89359]
[1776689882973,61.68,75279.49,0.0,-0.99403,1e-05,0.89359]
[1776689883193,61.68,75279.49,0.0,-0.99403,1e-05,0.89359]
[1776689883219,61.68,75282.58,0.0,-0.99401,1e-05,0.89576]
[1776689885501,61.68,75282.63,0.0,-0.99401,1e-05,0.8958]
[1776689885686,61.68,75282.63,0.0,-0.99401,1e-05,0.8958]
[1776689885767,61.68,75285.57,0.0,-0.99399,1e-05,0.89787]
[1776689887247,61.68,75288.13,0.0,-0.99398,1e-05,0.89967]
[1776689889587,61.68,75287.39,0.0,-0.99399,1e-05,0.89915]
[1776689889653,61.68,75287.39,0.0,-0.99399,1e-05,0.89915]
[1776689889698,61.68,75287.39,0.0,-0.99399,1e-05,0.89915]
[1776689889797,61.68,75288.32,0.0,-0.99398,1e-05,0.89981]
[1776689891275,61.68,75290.65,0.0,-0.99397,1e-05,0.90145]
[1776689895319,61.68,75291.54,0.0,-0.99396,1e-05,0.90208]
[1776689895436,61.68,75291.54,0.0,-0.99396,1e-05,0.90208]
[1776689895643,61.68,75291.54,0.0,-0.99396,1e-05,0.90208]
[1776689895692,61.68,75291.54,0.0,-0.99396,1e-05,0.90208]
[1776689895762,61.68,75292.11,0.0,-0.99396,1e-05,0.90249]
[1776689896310,61.68,75296.92,0.0,-0.99394,1e-05,0.9059]
[1776689898630,61.68,75297.98,0.0,-0.99393,1e-05,0.90665]
[1776689898691,61.68,75297.98,0.0,-0.99393,1e-05,0.90665]
[1776689903359,61.68,75303.71,0.0,-0.9939,1e-05,0.91073]
[1776689905413,61.68,75305.83,0.0,-0.99389,1e-05,0.91224]
[1776689905436,61.68,75305.83,0.0,-0.99389,1e-05,0.91224]
[1776689905600,61.68,75305.83,0.0,-0.99389,1e-05,0.91224]
[1776689905689,61.68,75305.83,0.0,-0.99389,1e-05,0.91224]
[1776689905749,61.68,75306.0,0.0,-0.99389,1e-05,0.91236]
[1776689907391,61.68,75314.64,0.0,-0.99384,1e-05,0.91855]
[1776689908398,61.68,75319.05,0.0,-0.99382,1e-05,0.92173]
[1776689909405,61.68,75315.97,0.0,-0.99383,1e-05,0.91951]
[1776689910412,61.68,75308.93,0.0,-0.99387,1e-05,0.91446]
[1776689911601,61.68,75308.93,0.0,-0.99387,1e-05,0.91446]
[1776689911689,61.68,75308.93,0.0,-0.99387,1e-05,0.91446]
[1776689911790,61.68,75304.35,0.0,-0.9939,1e-05,0.90988]
[1776689915128,61.68,75303.8,0.0,-0.99391,1e-05,0.90949]
[1776689915190,61.68,75303.8,0.0,-0.99391,1e-05,0.90949]
[1776689915764,61.68,75303.8,0.0,-0.99391,1e-05,0.90949]
[1776689915447,61.68,75302.22,0.0,-0.99392,1e-05,0.90837]
[1776689915936,61.68,75302.22,0.0,-0.99392,1e-05,0.90837]
[1776689916453,61.68,75299.56,0.0,-0.99393,1e-05,0.90647]
[1776689918469,61.68,75295.12,0.0,-0.99395,1e-05,0.90332]
[1776689919475,61.68,75288.68,0.0,-0.99399,1e-05,0.89877]
[1776689920482,61.68,75283.75,0.0,-0.99401,1e-05,0.8953]
[1776689921698,61.68,75283.75,0.0,-0.99401,1e-05,0.8953]
[1776689921936,61.68,75282.65,0.0,-0.99402,1e-05,0.89453]
[1776689921975,61.68,75282.65,0.0,-0.99402,1e-05,0.89453]
[1776689922197,61.68,75282.65,0.0,-0.99402,1e-05,0.89453]
[1776689922498,61.68,75282.29,0.0,-0.99402,1e-05,0.89427]
[1776689924512,61.68,75279.42,0.0,-0.99404,1e-05,0.89226]
[1776689926976,61.68,75278.62,0.0,-0.99404,1e-05,0.8917]
[1776689927191,61.68,75278.62,0.0,-0.99404,1e-05,0.8917]
[1776689932568,61.68,75280.04,0.0,-0.99403,1e-05,0.89269]
[1776689932877,61.68,75280.04,0.0,-0.99403,1e-05,0.89269]
[1776689932935,61.68,75280.04,0.0,-0.99403,1e-05,0.89269]
[1776689932970,61.68,75280.04,0.0,-0.99403,1e-05,0.89269]
[1776689933187,61.68,75280.04,0.0,-0.99403,1e-05,0.89269]
[1776689933574,61.68,75279.9,0.0,-0.99403,1e-05,0.89259]
[1776689938610,61.68,75281.39,0.0,-0.99403,1e-05,0.89364]
[1776689938900,61.68,75281.39,0.0,-0.99403,1e-05,0.89364]
[1776689938938,61.68,75281.39,0.0,-0.99403,1e-05,0.89364]
[1776689940631,61.68,75286.36,0.0,-0.994,1e-05,0.89714]
[1776689941566,61.68,75286.36,0.0,-0.994,1e-05,0.89714]
[1776689941690,61.68,75286.36,0.0,-0.994,1e-05,0.89714]
[1776689941709,61.68,75291.9,0.0,-0.99397,1e-05,0.90105]
[1776689941986,61.68,75291.9,0.0,-0.99397,1e-05,0.90105]
[1776689942197,61.68,75291.9,0.0,-0.99397,1e-05,0.90105]
[1776689942645,61.68,75296.52,0.0,-0.99395,1e-05,0.90432]
[1776689947680,61.68,75298.25,0.0,-0.99394,1e-05,0.90554]
[1776689951136,61.68,75299.96,0.0,-0.99393,1e-05,0.90676]
[1776689951188,61.68,75299.96,0.0,-0.99393,1e-05,0.90676]
[1776689951708,61.68,75296.51,0.0,-0.99395,1e-05,0.90431]
[1776689953311,61.68,75295.51,0.0,-0.99395,1e-05,0.9036]
[1776689953359,61.68,75295.51,0.0,-0.99395,1e-05,0.9036]
[1776689953439,61.68,75295.51,0.0,-0.99395,1e-05,0.9036]
[1776689953721,61.68,75296.82,0.0,-0.99394,1e-05,0.90453]
[1776689954729,61.68,75316.37,0.0,-0.99384,1e-05,0.91848]
[1776689955736,61.68,75328.83,0.0,-0.99377,1e-05,0.92747]
[1776689956743,61.68,75325.4,0.0,-0.99379,1e-05,0.92499]
[1776689957750,61.68,75322.95,0.0,-0.99381,1e-05,0.92322]
[1776689958345,61.68,75322.95,0.0,-0.99381,1e-05,0.92322]
[1776689958386,61.68,75322.95,0.0,-0.99381,1e-05,0.92322]
[1776689958679,61.68,75322.95,0.0,-0.99381,1e-05,0.92322]
[1776689958700,61.68,75322.95,0.0,-0.99381,1e-05,0.92322]
[1776689958757,61.68,75322.0,0.0,-0.99381,1e-05,0.92254]
[1776689961398,61.68,75320.7,0.0,-0.99382,1e-05,0.9216]
[1776689961434,61.68,75320.7,0.0,-0.99382,1e-05,0.9216]
[1776689965806,61.68,75323.18,0.0,-0.9938,1e-05,0.92339]
[1776689966911,61.68,75324.25,0.0,-0.9938,1e-05,0.92416]
[1776689966934,61.68,75324.25,0.0,-0.9938,1e-05,0.92416]
[1776689967789,61.68,75324.25,0.0,-0.9938,1e-05,0.92416]
[1776689967820,61.68,75324.54,0.0,-0.9938,1e-05,0.92437]
[1776689967952,61.68,75324.54,0.0,-0.9938,1e-05,0.92437]
[1776689971848,61.68,75326.21,0.0,-0.9938,1e-05,0.92426]
[1776689973862,61.68,75330.6,0.0,-0.99377,1e-05,0.92743]
[1776689973979,61.68,75330.6,0.0,-0.99377,1e-05,0.92743]
[1776689974190,61.68,75330.6,0.0,-0.99377,1e-05,0.92743]
[1776689979904,61.68,75331.89,0.0,-0.99377,1e-05,0.92837]
[1776689980586,61.68,75331.89,0.0,-0.99377,1e-05,0.92837]
[1776689980685,61.68,75331.89,0.0,-0.99377,1e-05,0.92837]
[1776689980743,61.68,75331.89,0.0,-0.99377,1e-05,0.92837]
[1776689980911,61.68,75331.69,0.0,-0.99377,1e-05,0.92822]
[1776689980940,61.68,75331.69,0.0,-0.99377,1e-05,0.92822]
[1776689985269,61.68,75329.97,0.0,-0.99378,1e-05,0.92698]
[1776689986272,61.68,75329.74,0.0,-0.99378,1e-05,0.92681]
[1776689989397,61.68,75329.51,0.0,-0.99378,1e-05,0.92664]
[1776689989434,61.68,75329.51,0.0,-0.99378,1e-05,0.92664]
[1776689989535,61.68,75328.42,0.0,-0.99378,1e-05,0.92585]
[1776689995010,61.68,75326.61,0.0,-0.99379,1e-05,0.92455]
[1776689997717,61.68,75326.18,0.0,-0.9938,1e-05,0.92423]
[1776689997940,61.68,75326.18,0.0,-0.9938,1e-05,0.92423]
[1776689997768,61.68,75324.13,0.0,-0.99381,1e-05,0.92276]
[1776690000436,61.68,75322.35,0.0,-0.99382,1e-05,0.92147]
[1776690001051,61.68,75325.17,0.0,-0.9938,1e-05,0.92351]
[1776690003196,61.68,75325.24,0.0,-0.9938,1e-05,0.92356]
[1776690003448,61.68,75325.24,0.0,-0.9938,1e-05,0.92356]
[1776690003478,61.68,75327.71,0.0,-0.99379,1e-05,0.92534]
[1776690004072,61.68,75337.34,0.0,-0.99374,1e-05,0.93232]
[1776690005079,61.68,75340.69,0.0,-0.99372,1e-05,0.93476]
[1776690006086,61.68,75334.03,0.0,-0.99375,1e-05,0.92992]
[1776690007209,61.68,75334.03,0.0,-0.99375,1e-05,0.92992]
[1776690007436,61.68,75334.03,0.0,-0.99375,1e-05,0.92992]
[1776690009678,61.68,75331.91,0.0,-0.99377,1e-05,0.92838]
[1776690009732,61.68,75331.91,0.0,-0.99377,1e-05,0.92838]
[1776690009751,61.68,75330.49,0.0,-0.99377,1e-05,0.92735]
[1776690010790,61.68,75330.49,0.0,-0.99377,1e-05,0.92735]
[1776690010935,61.68,75330.49,0.0,-0.99377,1e-05,0.92735]
[1776690010943,61.68,75324.48,0.0,-0.99381,1e-05,0.92301]
[1776690012128,61.68,75323.85,0.0,-0.99381,1e-05,0.92255]
[1776690014142,61.68,75328.06,0.0,-0.99379,1e-05,0.92559]
[1776690015781,61.68,75328.06,0.0,-0.99379,1e-05,0.92559]
[1776690015936,61.68,75328.06,0.0,-0.99379,1e-05,0.92559]
[1776690015837,61.68,75326.95,0.0,-0.99379,1e-05,0.92479]
[1776690016109,61.68,75326.95,0.0,-0.99379,1e-05,0.92479]
[1776690016192,61.68,75326.95,0.0,-0.99379,1e-05,0.92479]
[1776690021058,61.68,75326.54,0.0,-0.99379,1e-05,0.92449]
[1776690021194,61.68,75326.54,0.0,-0.99379,1e-05,0.92449]
[1776690021224,61.68,75317.51,0.0,-0.99384,1e-05,0.91799]
[1776690022139,61.68,75317.51,0.0,-0.99384,1e-05,0.91799]
[1776690022187,61.68,75317.51,0.0,-0.99384,1e-05,0.91799]
[1776690022199,61.68,75317.56,0.0,-0.99384,1e-05,0.91803]
[1776690025220,61.68,75314.23,0.0,-0.99386,1e-05,0.91564]
[1776690026298,61.68,75314.23,0.0,-0.99386,1e-05,0.91564]
[1776690026436,61.68,75314.23,0.0,-0.99386,1e-05,0.91564]
[1776690026971,61.68,75314.23,0.0,-0.99386,1e-05,0.91564]
[1776690026537,61.68,75312.21,0.0,-0.99387,1e-05,0.91419]
[1776690027193,61.68,75312.21,0.0,-0.99387,1e-05,0.91419]
[1776690028243,61.68,75306.54,0.0,-0.9939,1e-05,0.91014]
[1776690029250,61.68,75303.19,0.0,-0.99392,1e-05,0.90776]
[1776690030151,61.68,75303.19,0.0,-0.99392,1e-05,0.90776]
[1776690030193,61.68,75303.19,0.0,-0.99392,1e-05,0.90776]
[1776690030560,61.68,75303.19,0.0,-0.99392,1e-05,0.90776]
[1776690030692,61.68,75303.19,0.0,-0.99392,1e-05,0.90776]
[1776690030797,61.68,75302.99,0.0,-0.99392,1e-05,0.90761]
[1776690032271,61.68,75296.95,0.0,-0.99396,1e-05,0.90203]
[1776690033601,61.68,75296.95,0.0,-0.99396,1e-05,0.90203]
[1776690033698,61.68,75296.95,0.0,-0.99396,1e-05,0.90203]
[1776690033776,61.68,75296.58,0.0,-0.99396,1e-05,0.90177]
[1776690034285,61.68,75290.68,0.0,-0.99399,1e-05,0.8976]
[1776690035904,61.68,75290.68,0.0,-0.99399,1e-05,0.8976]
[1776690035937,61.68,75290.68,0.0,-0.99399,1e-05,0.8976]
[1776690037306,61.68,75286.61,0.0,-0.99401,1e-05,0.89473]
[1776690038315,61.68,75290.6,0.0,-0.99399,1e-05,0.89754]
[1776690039321,61.68,75303.35,0.0,-0.99393,1e-05,0.90657]
[1776690040328,61.68,75298.29,0.0,-0.99395,1e-05,0.90298]
[1776690041156,61.68,75298.29,0.0,-0.99395,1e-05,0.90298]
[1776690041334,61.68,75296.95,0.0,-0.99396,1e-05,0.90203]
[1776690042228,61.68,75296.95,0.0,-0.99396,1e-05,0.90203]
[1776690042468,61.68,75296.95,0.0,-0.99396,1e-05,0.90203]
[1776690042880,61.68,75296.95,0.0,-0.99396,1e-05,0.90203]
[1776690042903,61.68,75295.46,0.0,-0.99397,1e-05,0.90097]
[1776690043349,61.68,75304.36,0.0,-0.99392,1e-05,0.90729]
[1776690044673,61.68,75304.36,0.0,-0.99392,1e-05,0.90729]
[1776690044693,61.68,75304.36,0.0,-0.99392,1e-05,0.90729]
[1776690044775,61.68,75314.71,0.0,-0.99387,1e-05,0.91467]
[1776690045192,61.68,75314.71,0.0,-0.99387,1e-05,0.91467]
[1776690045436,61.68,75314.71,0.0,-0.99387,1e-05,0.91467]
[1776690045453,61.68,75315.96,0.0,-0.99386,1e-05,0.91557]
[1776690047780,61.68,75316.46,0.0,-0.99386,1e-05,0.91593]
[1776690047941,61.68,75316.46,0.0,-0.99386,1e-05,0.91593]
[1776690047928,61.68,75320.47,0.0,-0.99384,1e-05,0.91881]
[1776690048868,61.68,75320.47,0.0,-0.99384,1e-05,0.91881]
[1776690048944,61.68,75320.47,0.0,-0.99384,1e-05,0.91881]
[1776690048969,61.68,75321.59,0.0,-0.99383,1e-05,0.91961]
[1776690049393,61.68,75319.62,0.0,-0.99384,1e-05,0.91819]
[1776690050400,61.68,75315.81,0.0,-0.99386,1e-05,0.91546]
[1776690052257,61.68,75314.39,0.0,-0.99387,1e-05,0.91444]
[1776690052434,61.68,75314.39,0.0,-0.99387,1e-05,0.91444]
[1776690052535,61.68,75315.42,0.0,-0.99386,1e-05,0.91518]
[1776690053167,61.68,75315.42,0.0,-0.99386,1e-05,0.91518]
[1776690053189,61.68,75315.42,0.0,-0.99386,1e-05,0.91518]
[1776690054429,61.68,75317.66,0.0,-0.99385,1e-05,0.91679]
[1776690056001,61.68,75317.66,0.0,-0.99385,1e-05,0.91679]
[1776690056189,61.68,75316.29,0.0,-0.99386,1e-05,0.9158]
[1776690056385,61.68,75316.29,0.0,-0.99386,1e-05,0.9158]
[1776690056435,61.68,75316.29,0.0,-0.99386,1e-05,0.9158]
[1776690056443,61.68,75315.13,0.0,-0.99386,1e-05,0.91497]
[1776690061952,61.68,75315.03,0.0,-0.99386,1e-05,0.9149]
[1776690061478,61.68,75310.5,0.0,-0.99389,1e-05,0.91166]
[1776690062200,61.68,75310.5,0.0,-0.99389,1e-05,0.91166]
[1776690062485,61.68,75304.89,0.0,-0.99392,1e-05,0.90766]
[1776690064773,61.68,75303.19,0.0,-0.99393,1e-05,0.90645]
[1776690064936,61.68,75303.19,0.0,-0.99393,1e-05,0.90645]
[1776690065015,61.68,75299.78,0.0,-0.99395,1e-05,0.90403]
[1776690065930,61.68,75299.78,0.0,-0.99395,1e-05,0.90403]
[1776690065942,61.68,75297.79,0.0,-0.99396,1e-05,0.90262]
[1776690066194,61.68,75297.79,0.0,-0.99396,1e-05,0.90262]
[1776690068527,61.68,75289.14,0.0,-0.994,1e-05,0.89651]
[1776690069534,61.68,75292.41,0.0,-0.99398,1e-05,0.89882]
[1776690070912,61.68,75292.41,0.0,-0.99398,1e-05,0.89882]
[1776690070936,61.68,75292.41,0.0,-0.99398,1e-05,0.89882]
[1776690071013,61.68,75292.38,0.0,-0.99398,1e-05,0.8988]
[1776690071436,61.68,75292.38,0.0,-0.99398,1e-05,0.8988]
[1776690071689,61.68,75292.38,0.0,-0.99398,1e-05,0.8988]
[1776690078599,61.68,75290.49,0.0,-0.99399,1e-05,0.89747]
[1776690082626,61.68,75288.43,0.0,-0.99401,1e-05,0.89601]
[1776690083634,61.68,75290.49,0.0,-0.99399,1e-05,0.89747]
[1776690086185,61.68,75291.67,0.0,-0.99399,1e-05,0.8983]
[1776690086434,61.68,75291.67,0.0,-0.99399,1e-05,0.8983]
[1776690086655,61.68,75292.49,0.0,-0.99398,1e-05,0.89888]
[1776690087468,61.68,75292.49,0.0,-0.99398,1e-05,0.89888]
[1776690087686,61.68,75292.49,0.0,-0.99398,1e-05,0.89888]
[1776690088668,61.68,75295.23,0.0,-0.99397,1e-05,0.90081]
[1776690089676,61.68,75296.97,0.0,-0.99396,1e-05,0.90204]
[1776690091690,61.68,75298.52,0.0,-0.99396,1e-05,0.90184]
[1776690092697,61.68,75300.88,0.0,-0.99395,1e-05,0.90352]
[1776690093270,61.68,75300.88,0.0,-0.99395,1e-05,0.90352]
[1776690093704,61.68,75296.59,0.0,-0.99397,1e-05,0.90048]
[1776690094479,61.68,75296.59,0.0,-0.99397,1e-05,0.90048]
[1776690094693,61.68,75296.59,0.0,-0.99397,1e-05,0.90048]
[1776690094710,61.68,75298.81,0.0,-0.99396,1e-05,0.90205]
[1776690096724,61.68,75293.45,0.0,-0.99399,1e-05,0.89826]
[1776690097732,61.68,75284.61,0.0,-0.99403,1e-05,0.89204]
[1776690098609,61.68,75284.61,0.0,-0.99403,1e-05,0.89204]
[1776690098689,61.68,75284.61,0.0,-0.99403,1e-05,0.89204]
[1776690098738,61.68,75283.41,0.0,-0.99404,1e-05,0.8912]
[1776690102971,61.68,75283.66,0.0,-0.99404,1e-05,0.89138]
[1776690103194,61.68,75283.98,0.0,-0.99404,1e-05,0.8916]
[1776690105788,61.68,75278.89,0.0,-0.99406,1e-05,0.88804]
[1776690106504,61.68,75278.89,0.0,-0.99406,1e-05,0.88804]
[1776690107802,61.68,75273.21,0.0,-0.99409,1e-05,0.88408]
[1776690108684,61.68,75273.21,0.0,-0.99409,1e-05,0.88408]
[1776690108808,61.68,75270.73,0.0,-0.99411,1e-05,0.88235]
[1776690109318,61.68,75270.73,0.0,-0.99411,1e-05,0.88235]
[1776690109435,61.68,75270.73,0.0,-0.99411,1e-05,0.88235]
[1776690113844,61.68,75275.23,0.0,-0.99408,1e-05,0.88548]
[1776690114518,61.68,75275.23,0.0,-0.99408,1e-05,0.88548]
[1776690114689,61.68,75275.23,0.0,-0.99408,1e-05,0.88548]
[1776690115051,61.68,75275.23,0.0,-0.99408,1e-05,0.88548]
[1776690115190,61.68,75275.77,0.0,-0.99408,1e-05,0.88586]
[1776690115858,61.68,75276.44,0.0,-0.99408,1e-05,0.88633]
[1776690118879,61.68,75281.54,0.0,-0.99405,1e-05,0.88989]
[1776690119535,61.68,75281.54,0.0,-0.99405,1e-05,0.88989]
[1776690119687,61.68,75281.54,0.0,-0.99405,1e-05,0.88989]
[1776690120895,61.68,75279.11,0.0,-0.99406,1e-05,0.88819]
[1776690121900,61.68,75271.09,0.0,-0.9941,1e-05,0.8826]
[1776690122907,61.68,75276.28,0.0,-0.99408,1e-05,0.88622]
[1776690123454,61.68,75276.28,0.0,-0.99408,1e-05,0.88622]
[1776690123689,61.68,75276.28,0.0,-0.99408,1e-05,0.88622]
[1776690124189,61.68,75276.71,0.0,-0.99407,1e-05,0.88652]
[1776690124434,61.68,75276.71,0.0,-0.99407,1e-05,0.88652]
[1776690124927,61.68,75276.18,0.0,-0.99408,1e-05,0.88615]
[1776690125929,61.68,75271.03,0.0,-0.9941,1e-05,0.88256]
[1776690127106,61.68,75272.17,0.0,-0.9941,1e-05,0.88335]
[1776690127187,61.68,75272.17,0.0,-0.9941,1e-05,0.88335]
[1776690129995,61.68,75272.95,0.0,-0.99409,1e-05,0.8839]
[1776690130043,61.68,75269.63,0.0,-0.99411,1e-05,0.88159]
[1776690130188,61.68,75269.63,0.0,-0.99411,1e-05,0.88159]
[1776690130345,61.68,75269.63,0.0,-0.99411,1e-05,0.88159]
[1776690130436,61.68,75269.63,0.0,-0.99411,1e-05,0.88159]
[1776690131971,61.68,75264.4,0.0,-0.99414,1e-05,0.87796]
[1776690133139,61.68,75262.09,0.0,-0.99415,1e-05,0.87636]
[1776690133193,61.68,75262.09,0.0,-0.99415,1e-05,0.87636]
[1776690133760,61.68,75262.09,0.0,-0.99415,1e-05,0.87636]
[1776690133938,61.68,75262.09,0.0,-0.99415,1e-05,0.87636]
[1776690133985,61.68,75260.94,0.0,-0.99416,1e-05,0.87557]
[1776690137006,61.68,75257.94,0.0,-0.99417,1e-05,0.8735]
[1776690138013,61.68,75260.61,0.0,-0.99416,1e-05,0.87534]
[1776690139020,61.68,75263.94,0.0,-0.99414,1e-05,0.87764]
[1776690140027,61.68,75267.71,0.0,-0.99412,1e-05,0.88025]
[1776690140148,61.68,75267.71,0.0,-0.99412,1e-05,0.88025]
[1776690140193,61.68,75267.71,0.0,-0.99412,1e-05,0.88025]
[1776690141034,61.68,75270.33,0.0,-0.99411,1e-05,0.88207]
[1776690144583,61.68,75270.17,0.0,-0.99411,1e-05,0.88196]
[1776690144691,61.68,75270.17,0.0,-0.99411,1e-05,0.88196]
[1776690146147,61.68,75269.71,0.0,-0.99411,1e-05,0.88164]
[1776690146187,61.68,75269.71,0.0,-0.99411,1e-05,0.88164]
[1776690147075,61.68,75269.57,0.0,-0.99411,1e-05,0.88155]
[1776690151104,61.68,75270.91,0.0,-0.99411,1e-05,0.8812]
[1776690151154,61.68,75270.91,0.0,-0.99411,1e-05,0.8812]
[1776690151186,61.68,75270.91,0.0,-0.99411,1e-05,0.8812]
[1776690152111,61.68,75261.71,0.0,-0.99416,1e-05,0.87483]
[1776690152633,61.68,75261.71,0.0,-0.99416,1e-05,0.87483]
[1776690152689,61.68,75261.71,0.0,-0.99416,1e-05,0.87483]
[1776690152735,61.68,75261.71,0.0,-0.99416,1e-05,0.87483]
[1776690153456,61.68,75261.71,0.0,-0.99416,1e-05,0.87483]
[1776690153688,61.68,75261.71,0.0,-0.99416,1e-05,0.87483]
[1776690153789,61.68,75256.0,0.0,-0.99419,1e-05,0.8709]
[1776690159161,61.68,75250.55,0.0,-0.99422,1e-05,0.86716]
[1776690162149,61.68,75251.31,0.0,-0.99421,1e-05,0.86768]
[1776690162200,61.68,75251.31,0.0,-0.99421,1e-05,0.86768]
[1776690164499,61.68,75252.66,0.0,-0.99421,1e-05,0.8686]
[1776690164503,61.68,75252.66,0.0,-0.99421,1e-05,0.8686]
[1776690164692,61.68,75252.66,0.0,-0.99421,1e-05,0.8686]
[1776690164731,61.68,75251.76,0.0,-0.99421,1e-05,0.86799]
[1776690165203,61.68,75248.81,0.0,-0.99423,1e-05,0.86596]
[1776690168184,61.68,75247.31,0.0,-0.99423,1e-05,0.86494]
[1776690168229,61.68,75247.31,0.0,-0.99423,1e-05,0.86494]
[1776690168435,61.68,75247.31,0.0,-0.99423,1e-05,0.86494]
[1776690168536,61.68,75247.88,0.0,-0.99423,1e-05,0.86533]
[1776690172228,61.68,75247.44,0.0,-0.99423,1e-05,0.86503]
[1776690172434,61.68,75247.44,0.0,-0.99423,1e-05,0.86503]
[1776690172463,61.68,75247.44,0.0,-0.99423,1e-05,0.86503]
[1776690172690,61.68,75247.44,0.0,-0.99423,1e-05,0.86503]
[1776690172696,61.68,75247.4,0.0,-0.99423,1e-05,0.865]
[1776690175278,61.68,75236.39,0.0,-0.99429,1e-05,0.8575]
[1776690177116,61.68,75236.39,0.0,-0.99429,1e-05,0.8575]
[1776690177122,61.68,75235.0,0.0,-0.99429,1e-05,0.85656]
[1776690177190,61.68,75235.0,0.0,-0.99429,1e-05,0.85656]
[1776690179306,61.68,75229.89,0.0,-0.99432,0.0,0.8531]
[1776690180313,61.68,75227.36,0.0,-0.99433,0.0,0.85139]
[1776690181320,61.68,75221.0,0.0,-0.99436,0.0,0.8471]
[1776690183588,61.68,75222.33,0.0,-0.99436,0.0,0.848]
[1776690183693,61.68,75222.33,0.0,-0.99436,0.0,0.848]
[1776690184181,61.68,75222.76,0.0,-0.99436,0.0,0.84829]
[1776690184440,61.68,75222.76,0.0,-0.99436,0.0,0.84829]
[1776690184538,61.68,75222.73,0.0,-0.99436,0.0,0.84827]
[1776690188374,61.68,75219.78,0.0,-0.99437,0.0,0.84628]
[1776690189380,61.68,75208.03,0.0,-0.99443,0.0,0.83842]
[1776690190387,61.68,75204.54,0.0,-0.99445,0.0,0.8361]
[1776690191394,61.68,75203.84,0.0,-0.99445,0.0,0.83564]
[1776690193324,61.68,75204.68,0.0,-0.99444,0.0,0.83619]
[1776690193435,61.68,75204.68,0.0,-0.99444,0.0,0.83619]
[1776690199450,61.68,75206.62,0.0,-0.99444,0.0,0.83749]
[1776690201793,61.68,75206.66,0.0,-0.99444,0.0,0.83751]
[1776690201934,61.68,75206.66,0.0,-0.99444,0.0,0.83751]
[1776690202353,61.68,75207.9,0.0,-0.99443,0.0,0.83834]
[1776690202436,61.68,75207.9,0.0,-0.99443,0.0,0.83834]
[1776690202455,61.68,75207.9,0.0,-0.99443,0.0,0.83834]
[1776690203477,61.68,75202.77,0.0,-0.99445,0.0,0.83493]
[1776690204461,61.68,75202.77,0.0,-0.99445,0.0,0.83493]
[1776690204690,61.68,75202.77,0.0,-0.99445,0.0,0.83493]
[1776690205492,61.68,75197.14,0.0,-0.99448,0.0,0.83119]
[1776690207590,61.68,75196.28,0.0,-0.99449,0.0,0.83063]
[1776690207689,61.68,75196.28,0.0,-0.99449,0.0,0.83063]
[1776690207931,61.68,75196.28,0.0,-0.99449,0.0,0.83063]
[1776690208033,61.68,75199.86,0.0,-0.99447,0.0,0.833]
[1776690208193,61.68,75199.86,0.0,-0.99447,0.0,0.833]
[1776690208514,61.68,75203.39,0.0,-0.99445,0.0,0.83534]
[1776690209951,61.68,75203.39,0.0,-0.99445,0.0,0.83534]
[1776690210008,61.68,75206.26,0.0,-0.99444,0.0,0.83725]
[1776690210193,61.68,75206.26,0.0,-0.99444,0.0,0.83725]
[1776690212541,61.68,75208.59,0.0,-0.99443,0.0,0.83757]
[1776690214052,61.68,75208.59,0.0,-0.99443,0.0,0.83757]
[1776690214082,61.68,75202.55,0.0,-0.99446,0.0,0.83356]
[1776690214201,61.68,75202.55,0.0,-0.99446,0.0,0.83356]
[1776690214736,61.68,75202.55,0.0,-0.99446,0.0,0.83356]
[1776690214937,61.68,75202.55,0.0,-0.99446,0.0,0.83356]
[1776690215039,61.68,75199.95,0.0,-0.99448,0.0,0.83183]
[1776690218583,61.68,75202.51,0.0,-0.99446,0.0,0.83353]
[1776690219815,61.68,75202.51,0.0,-0.99446,0.0,0.83353]
[1776690219936,61.68,75202.51,0.0,-0.99446,0.0,0.83353]
[1776690224625,61.68,75208.74,0.0,-0.99443,0.0,0.83767]
[1776690225738,61.68,75208.74,0.0,-0.99443,0.0,0.83767]
[1776690225935,61.68,75208.74,0.0,-0.99443,0.0,0.83767]
[1776690226004,61.68,75213.58,0.0,-0.99441,0.0,0.8409]
[1776690226336,61.68,75213.58,0.0,-0.99441,0.0,0.8409]
[1776690226434,61.68,75213.58,0.0,-0.99441,0.0,0.8409]
[1776690226639,61.68,75217.96,0.0,-0.99439,0.0,0.84383]
[1776690230667,61.68,75221.31,0.0,-0.99437,0.0,0.84607]
[1776690231674,61.68,75227.31,0.0,-0.99434,0.0,0.85011]
[1776690232681,61.68,75231.41,0.0,-0.99432,0.0,0.85288]
[1776690234053,61.68,75231.41,0.0,-0.99432,0.0,0.85288]
[1776690234199,61.68,75231.41,0.0,-0.99432,0.0,0.85288]
[1776690239730,61.68,75232.09,0.0,-0.99432,0.0,0.85334]
[1776690241746,61.68,75223.15,0.0,-0.99436,0.0,0.84731]
[1776690242753,61.68,75216.39,0.0,-0.9944,0.0,0.84278]
[1776690243759,61.68,75213.84,0.0,-0.99441,0.0,0.84107]
[1776690245015,61.68,75213.84,0.0,-0.99441,0.0,0.84107]
[1776690245194,61.68,75213.84,0.0,-0.99441,0.0,0.84107]
[1776690245114,61.68,75217.33,0.0,-0.99439,0.0,0.84341]
[1776690245881,61.68,75217.33,0.0,-0.99439,0.0,0.84341]
[1776690245936,61.68,75217.33,0.0,-0.99439,0.0,0.84341]
[1776690245955,61.68,75214.33,0.0,-0.99441,0.0,0.8414]
[1776690247789,61.68,75207.57,0.0,-0.99444,0.0,0.83689]
[1776690249030,61.68,75207.57,0.0,-0.99444,0.0,0.83689]
[1776690249197,61.68,75207.57,0.0,-0.99444,0.0,0.83689]
[1776690250812,61.68,75212.6,0.0,-0.99441,0.0,0.84024]
[1776690251493,61.68,75212.6,0.0,-0.99441,0.0,0.84024]
[1776690251685,61.68,75212.6,0.0,-0.99441,0.0,0.84024]
[1776690252014,61.68,75212.6,0.0,-0.99441,0.0,0.84024]
[1776690252202,61.68,75212.6,0.0,-0.99441,0.0,0.84024]
[1776690252099,61.68,75219.05,0.0,-0.99438,0.0,0.84456]
[1776690254840,61.68,75220.29,0.0,-0.99438,0.0,0.84539]
[1776690255344,61.68,75220.29,0.0,-0.99438,0.0,0.84539]
[1776690255435,61.68,75220.29,0.0,-0.99438,0.0,0.84539]
[1776690260882,61.68,75218.96,0.0,-0.99438,0.0,0.8445]
[1776690261378,61.68,75218.96,0.0,-0.99438,0.0,0.8445]
[1776690261439,61.68,75218.96,0.0,-0.99438,0.0,0.8445]
[1776690261865,61.68,75218.96,0.0,-0.99438,0.0,0.8445]
[1776690261936,61.68,75218.96,0.0,-0.99438,0.0,0.8445]
[1776690262037,61.68,75218.25,0.0,-0.99439,0.0,0.84402]
[1776690263903,61.68,75222.28,0.0,-0.99437,0.0,0.84673]
[1776690264471,61.68,75222.28,0.0,-0.99437,0.0,0.84673]
[1776690264692,61.68,75222.28,0.0,-0.99437,0.0,0.84673]
[1776690264910,61.68,75225.51,0.0,-0.99435,0.0,0.8489]
[1776690265895,61.68,75225.51,0.0,-0.99435,0.0,0.8489]
[1776690265936,61.68,75225.51,0.0,-0.99435,0.0,0.8489]
[1776690266037,61.68,75225.72,0.0,-0.99435,0.0,0.84904]
[1776690271959,61.68,75229.55,0.0,-0.99434,0.0,0.85038]
[1776690272966,61.68,75231.86,0.0,-0.99433,0.0,0.85194]
[1776690276994,61.68,75228.99,0.0,-0.99434,0.0,0.85]
[1776690278001,61.68,75222.7,0.0,-0.99437,0.0,0.84577]
[1776690280016,61.68,75218.96,0.0,-0.99439,0.0,0.84326]
[1776690282030,61.68,75216.17,0.0,-0.9944,0.0,0.8414]
[1776690284044,61.68,75220.6,0.0,-0.99438,0.0,0.84436]
[1776690285051,61.68,75225.57,0.0,-0.99436,0.0,0.8477]
[1776690286057,61.68,75228.82,0.0,-0.99434,0.0,0.84989]
[1776690291093,61.68,75229.26,0.0,-0.99434,0.0,0.85018]
[1776690296128,61.68,75228.9,0.0,-0.99434,0.0,0.84994]
[1776690298142,61.68,75233.55,0.0,-0.99432,0.0,0.85308]
[1776690302189,61.68,75236.98,0.0,-0.9943,1e-05,0.8554]
[1776690306217,61.68,75229.35,0.0,-0.99434,0.0,0.85024]
[1776690307224,61.68,75222.14,0.0,-0.99438,0.0,0.84539]
[1776690308231,61.68,75222.45,0.0,-0.99437,0.0,0.8456]
[1776690312259,61.68,75226.02,0.0,-0.99436,0.0,0.848]
[1776690315280,61.68,75221.71,0.0,-0.99438,0.0,0.84511]
[1776690318301,61.68,75219.67,0.0,-0.99439,0.0,0.84374]
[1776690320315,61.68,75225.7,0.0,-0.99436,0.0,0.84779]
[1776690321322,61.68,75228.06,0.0,-0.99435,0.0,0.84937]
[1776690322329,61.68,75230.74,0.0,-0.99433,0.0,0.85118]
[1776690327364,61.68,75231.87,0.0,-0.99433,0.0,0.85194]
[1776690329377,61.68,75234.89,0.0,-0.99431,0.0,0.85399]
[1776690334413,61.68,75232.06,0.0,-0.99433,0.0,0.85083]
[1776690340455,61.68,75232.34,0.0,-0.99433,0.0,0.85102]
[1776690346500,61.68,75231.94,0.0,-0.99433,0.0,0.85075]
[1776690351534,61.68,75233.13,0.0,-0.99433,0.0,0.85155]
[1776690356570,61.68,75234.7,0.0,-0.99432,0.0,0.85261]
[1776690359591,61.68,75242.39,0.0,-0.99428,1e-05,0.85782]
[1776690360905,61.68,75244.04,0.0,-0.99427,1e-05,0.85895]
[1776690361606,61.68,75251.24,0.0,-0.99424,1e-05,0.86385]
[1776690362621,61.68,75251.89,0.0,-0.99423,1e-05,0.8643]
[1776690363620,61.68,75260.4,0.0,-0.99419,1e-05,0.87013]
[1776690364626,61.68,75261.99,0.0,-0.99418,1e-05,0.87123]
[1776690369661,61.68,75265.38,0.0,-0.99417,1e-05,0.87356]
[1776690371258,61.68,75265.38,0.0,-0.99417,1e-05,0.87356]
[1776690371304,61.68,75267.84,0.0,-0.99415,1e-05,0.87526]
[1776690371910,61.68,75271.83,0.0,-0.99413,1e-05,0.87802]
[1776690374692,61.68,75272.93,0.0,-0.99413,1e-05,0.87878]
[1776690378087,61.68,75273.31,0.0,-0.99413,1e-05,0.87905]
[1776690378193,61.68,75273.31,0.0,-0.99413,1e-05,0.87905]
[1776690378239,61.68,75259.58,0.0,-0.9942,1e-05,0.86957]
[1776690378675,61.68,75259.58,0.0,-0.9942,1e-05,0.86957]
[1776690378687,61.68,75259.58,0.0,-0.9942,1e-05,0.86957]
[1776690378725,61.68,75257.19,0.0,-0.99421,1e-05,0.86793]
[1776690380739,61.68,75263.22,0.0,-0.99418,1e-05,0.87207]
[1776690381917,61.68,75263.22,0.0,-0.99418,1e-05,0.87207]
[1776690381936,61.68,75263.22,0.0,-0.99418,1e-05,0.87207]
[1776690382283,61.68,75263.22,0.0,-0.99418,1e-05,0.87207]
[1776690382310,61.68,75268.19,0.0,-0.99415,1e-05,0.8755]
[1776690382442,61.68,75268.19,0.0,-0.99415,1e-05,0.8755]
[1776690385164,61.68,75271.55,0.0,-0.99413,1e-05,0.87783]
[1776690385191,61.68,75271.55,0.0,-0.99413,1e-05,0.87783]
[1776690385266,61.68,75274.16,0.0,-0.99412,1e-05,0.87963]
[1776690385839,61.68,75274.16,0.0,-0.99412,1e-05,0.87963]
[1776690385937,61.68,75274.16,0.0,-0.99412,1e-05,0.87963]
[1776690391994,61.68,75275.64,0.0,-0.99411,1e-05,0.88066]
[1776690392187,61.68,75275.64,0.0,-0.99411,1e-05,0.88066]
[1776690392284,61.68,75275.64,0.0,-0.99411,1e-05,0.88066]
[1776690392288,61.68,75272.26,0.0,-0.99414,1e-05,0.87705]
[1776690392436,61.68,75272.26,0.0,-0.99414,1e-05,0.87705]
[1776690394836,61.68,75275.0,0.0,-0.99412,1e-05,0.87894]
[1776690397010,61.68,75274.81,0.0,-0.99413,1e-05,0.87881]
[1776690397195,61.68,75274.81,0.0,-0.99413,1e-05,0.87881]
[1776690397289,61.68,75274.81,0.0,-0.99413,1e-05,0.87881]
[1776690397387,61.68,75273.35,0.0,-0.99413,1e-05,0.8778]
[1776690397437,61.68,75273.35,0.0,-0.99413,1e-05,0.8778]
[1776690402015,61.68,75273.13,0.0,-0.99413,1e-05,0.87765]
[1776690402191,61.68,75273.13,0.0,-0.99413,1e-05,0.87765]
[1776690402225,61.68,75272.76,0.0,-0.99414,1e-05,0.87739]
[1776690402864,61.68,75272.76,0.0,-0.99414,1e-05,0.87739]
[1776690402937,61.68,75272.76,0.0,-0.99414,1e-05,0.87739]
[1776690405013,61.68,75269.49,0.0,-0.99415,1e-05,0.87513]
[1776690405188,61.68,75269.49,0.0,-0.99415,1e-05,0.87513]
[1776690405296,61.68,75269.49,0.0,-0.99415,1e-05,0.87513]
[1776690405383,61.68,75262.81,0.0,-0.99419,1e-05,0.87053]
[1776690405441,61.68,75262.81,0.0,-0.99419,1e-05,0.87053]
[1776690410954,61.68,75262.18,0.0,-0.99419,1e-05,0.87009]
[1776690413474,61.68,75262.14,0.0,-0.99419,1e-05,0.87006]
[1776690413691,61.68,75262.14,0.0,-0.99419,1e-05,0.87006]
[1776690413750,61.68,75262.14,0.0,-0.99419,1e-05,0.87006]
[1776690413940,61.68,75262.14,0.0,-0.99419,1e-05,0.87006]
[1776690413975,61.68,75259.37,0.0,-0.9942,1e-05,0.86816]
[1776690415989,61.68,75257.11,0.0,-0.99422,1e-05,0.86661]
[1776690420558,61.68,75257.37,0.0,-0.99421,1e-05,0.86679]
[1776690420689,61.68,75257.37,0.0,-0.99421,1e-05,0.86679]
[1776690420880,61.68,75257.37,0.0,-0.99421,1e-05,0.86679]
[1776690420938,61.68,75257.37,0.0,-0.99421,1e-05,0.86679]
[1776690421029,61.68,75257.43,0.0,-0.99421,1e-05,0.86683]
[1776690425064,61.68,75268.45,0.0,-0.99416,1e-05,0.87441]
[1776690426070,61.68,75274.6,0.0,-0.99413,1e-05,0.87867]
[1776690426548,61.68,75274.6,0.0,-0.99413,1e-05,0.87867]
[1776690426691,61.68,75274.6,0.0,-0.99413,1e-05,0.87867]
[1776690426934,61.68,75274.6,0.0,-0.99413,1e-05,0.87867]
[1776690427190,61.68,75274.6,0.0,-0.99413,1e-05,0.87867]
[1776690427291,61.68,75275.15,0.0,-0.99412,1e-05,0.87905]
[1776690431107,61.68,75271.99,0.0,-0.99414,1e-05,0.87686]
[1776690432114,61.68,75269.38,0.0,-0.99415,1e-05,0.87505]
[1776690432580,61.68,75269.38,0.0,-0.99415,1e-05,0.87505]
[1776690432688,61.68,75269.38,0.0,-0.99415,1e-05,0.87505]
[1776690433055,61.68,75269.38,0.0,-0.99415,1e-05,0.87505]
[1776690433197,61.68,75269.38,0.0,-0.99415,1e-05,0.87505]
[1776690433201,61.68,75268.34,0.0,-0.99416,1e-05,0.87434]
[1776690439363,61.68,75267.22,0.0,-0.99416,1e-05,0.87356]
[1776690439443,61.68,75267.22,0.0,-0.99416,1e-05,0.87356]
[1776690439404,61.68,75264.01,0.0,-0.99418,1e-05,0.87135]
[1776690439887,61.68,75264.01,0.0,-0.99418,1e-05,0.87135]
[1776690439939,61.68,75264.01,0.0,-0.99418,1e-05,0.87135]
[1776690441178,61.68,75257.86,0.0,-0.99421,1e-05,0.86713]
[1776690441879,61.68,75257.86,0.0,-0.99421,1e-05,0.86713]
[1776690441935,61.68,75257.86,0.0,-0.99421,1e-05,0.86713]
[1776690442060,61.68,75257.86,0.0,-0.99421,1e-05,0.86713]
[1776690442190,61.68,75257.86,0.0,-0.99421,1e-05,0.86713]
[1776690442290,61.68,75254.25,0.0,-0.99423,1e-05,0.86465]
[1776690443192,61.68,75251.57,0.0,-0.99424,1e-05,0.86282]
[1776690445064,61.68,75250.57,0.0,-0.99425,1e-05,0.86214]
[1776690445188,61.68,75250.57,0.0,-0.99425,1e-05,0.86214]
[1776690445233,61.68,75250.57,0.0,-0.99425,1e-05,0.86214]
[1776690445439,61.68,75250.57,0.0,-0.99425,1e-05,0.86214]
[1776690445288,61.68,75250.0,0.0,-0.99425,1e-05,0.86175]
[1776690448230,61.68,75246.12,0.0,-0.99427,1e-05,0.85911]
[1776690450243,61.68,75239.68,0.0,-0.9943,1e-05,0.85474]
[1776690450759,61.68,75239.68,0.0,-0.9943,1e-05,0.85474]
[1776690450938,61.68,75239.68,0.0,-0.9943,1e-05,0.85474]
[1776690451190,61.68,75239.68,0.0,-0.9943,1e-05,0.85474]
[1776690451251,61.68,75238.97,0.0,-0.99432,0.0,0.85301]
[1776690455905,61.68,75238.56,0.0,-0.99432,0.0,0.85273]
[1776690455937,61.68,75238.56,0.0,-0.99432,0.0,0.85273]
[1776690456285,61.68,75238.56,0.0,-0.99432,0.0,0.85273]
[1776690456440,61.68,75238.56,0.0,-0.99432,0.0,0.85273]
[1776690456286,61.68,75238.51,0.0,-0.99432,0.0,0.8527]
[1776690459314,61.68,75217.74,0.0,-0.99442,0.0,0.83875]
[1776690460319,61.68,75208.0,0.0,-0.99447,0.0,0.83227]
[1776690461326,61.68,75208.75,0.0,-0.99446,0.0,0.83277]
[1776690463340,61.68,75206.31,0.0,-0.99448,0.0,0.83115]
[1776690464347,61.68,75203.78,0.0,-0.99449,0.0,0.82948]
[1776690466719,61.68,75203.83,0.0,-0.99449,0.0,0.82951]
[1776690466937,61.68,75203.83,0.0,-0.99449,0.0,0.82951]
[1776690467138,61.68,75203.83,0.0,-0.99449,0.0,0.82951]
[1776690467195,61.68,75203.83,0.0,-0.99449,0.0,0.82951]
[1776690467367,61.68,75204.34,0.0,-0.99449,0.0,0.82985]
[1776690469382,61.68,75198.52,0.0,-0.99451,0.0,0.82601]
[1776690470388,61.68,75196.17,0.0,-0.99453,0.0,0.82446]
[1776690472319,61.68,75197.28,0.0,-0.99452,0.0,0.82519]
[1776690472436,61.68,75197.28,0.0,-0.99452,0.0,0.82519]
[1776690472476,61.68,75197.38,0.0,-0.99452,0.0,0.82526]
[1776690472545,61.68,75197.38,0.0,-0.99452,0.0,0.82526]
[1776690472696,61.68,75197.38,0.0,-0.99452,0.0,0.82526]
[1776690478444,61.68,75196.88,0.0,-0.99452,0.0,0.82493]
[1776690483480,61.68,75197.98,0.0,-0.99452,0.0,0.82566]
[1776690483609,61.68,75197.98,0.0,-0.99452,0.0,0.82566]
[1776690483692,61.68,75197.98,0.0,-0.99452,0.0,0.82566]
[1776690483930,61.68,75197.98,0.0,-0.99452,0.0,0.82566]
[1776690483938,61.68,75197.98,0.0,-0.99452,0.0,0.82566]
[1776690484031,61.68,75197.98,0.0,-0.99452,0.0,0.82566]
[1776690489526,61.68,75197.59,0.0,-0.99452,0.0,0.8254]
[1776690490532,61.68,75189.52,0.0,-0.99456,0.0,0.8201]
[1776690491540,61.68,75185.46,0.0,-0.99458,0.0,0.81745]
[1776690493437,61.68,75185.46,0.0,-0.99458,0.0,0.81745]
[1776690492547,61.68,75183.65,0.0,-0.99459,0.0,0.81627]
[1776690493694,61.68,75183.65,0.0,-0.99459,0.0,0.81627]
[1776690494265,61.68,75183.65,0.0,-0.99459,0.0,0.81627]
[1776690494443,61.68,75183.65,0.0,-0.99459,0.0,0.81627]
[1776690494297,61.68,75183.45,0.0,-0.99459,0.0,0.81614]
[1776690499595,61.68,75183.08,0.0,-0.99459,0.0,0.8159]
[1776690503101,61.68,75182.29,0.0,-0.99459,0.0,0.81538]
[1776690503190,61.68,75182.29,0.0,-0.99459,0.0,0.81538]
[1776690503203,61.68,75182.14,0.0,-0.99459,0.0,0.81528]
[1776690503721,61.68,75182.14,0.0,-0.99459,0.0,0.81528]
[1776690503938,61.68,75182.14,0.0,-0.99459,0.0,0.81528]
[1776690504037,61.68,75180.09,0.0,-0.9946,0.0,0.81395]
[1776690507630,61.68,75178.64,0.0,-0.99461,0.0,0.81301]
[1776690507688,61.68,75178.64,0.0,-0.99461,0.0,0.81301]
[1776690507813,61.68,75178.64,0.0,-0.99461,0.0,0.81301]
[1776690507938,61.68,75178.64,0.0,-0.99461,0.0,0.81301]
[1776690508025,61.68,75178.26,0.0,-0.99461,0.0,0.81276]
[1776690512860,61.68,75176.83,0.0,-0.99463,0.0,0.81063]
[1776690512939,61.68,75176.83,0.0,-0.99463,0.0,0.81063]
[1776690513014,61.68,75173.98,0.0,-0.99464,0.0,0.80878]
[1776690513694,61.68,75162.64,0.0,-0.99469,0.0,0.80147]
[1776690514702,61.68,75157.59,0.0,-0.99472,0.0,0.79823]
[1776690515709,61.68,75156.0,0.0,-0.99472,0.0,0.79722]
[1776690516626,61.68,75156.0,0.0,-0.99472,0.0,0.79722]
[1776690516693,61.68,75156.0,0.0,-0.99472,0.0,0.79722]
[1776690516715,61.68,75156.1,0.0,-0.99472,0.0,0.79728]
[1776690517644,61.68,75156.1,0.0,-0.99472,0.0,0.79728]
[1776690517783,61.68,75178.13,0.0,-0.99462,0.0,0.81147]
[1776690518730,61.68,75209.03,0.0,-0.99447,0.0,0.83173]
[1776690519769,61.68,75231.22,0.0,-0.99436,0.0,0.84654]
[1776690521203,61.68,75231.22,0.0,-0.99436,0.0,0.84654]
[1776690521237,61.68,75250.86,0.0,-0.99426,1e-05,0.85983]
[1776690521769,61.68,75243.44,0.0,-0.9943,1e-05,0.85479]
[1776690522772,61.68,75231.53,0.0,-0.99436,0.0,0.84675]
[1776690524092,61.68,75240.02,0.0,-0.99432,0.0,0.85247]
[1776690524892,61.68,75240.02,0.0,-0.99432,0.0,0.85247]
[1776690525008,61.68,75267.33,0.0,-0.99418,1e-05,0.8711]
[1776690525801,61.68,75327.05,0.0,-0.99387,1e-05,0.91303]
[1776690526929,61.68,75351.44,0.0,-0.99374,1e-05,0.93063]
[1776690527820,61.68,75341.47,0.0,-0.99379,1e-05,0.9234]
[1776690528828,61.68,75323.17,0.0,-0.99389,1e-05,0.91026]
[1776690530605,61.68,75323.17,0.0,-0.99389,1e-05,0.91026]
[1776690529834,61.68,75324.8,0.0,-0.99388,1e-05,0.91142]
[1776690530845,61.68,75342.13,0.0,-0.99379,1e-05,0.92388]
[1776690531853,61.68,75365.28,0.0,-0.99366,1e-05,0.94074]
[1776690532874,61.68,75365.24,0.0,-0.99366,1e-05,0.94071]
[1776690534407,61.68,75365.24,0.0,-0.99366,1e-05,0.94071]
[1776690534497,61.68,75365.46,0.0,-0.99366,1e-05,0.94087]
[1776690535085,61.68,75365.46,0.0,-0.99366,1e-05,0.94087]
[1776690535147,61.68,75369.58,0.0,-0.99364,1e-05,0.9439]
[1776690535882,61.68,75373.59,0.0,-0.99362,1e-05,0.94685]
[1776690536895,61.68,75357.2,0.0,-0.99371,1e-05,0.93482]
[1776690538513,61.68,75357.2,0.0,-0.99371,1e-05,0.93482]
[1776690538604,61.68,75341.02,0.0,-0.99379,1e-05,0.92308]
[1776690539467,61.68,75341.02,0.0,-0.99379,1e-05,0.92308]
[1776690539560,61.68,75334.59,0.0,-0.99383,1e-05,0.91844]
[1776690539918,61.68,75299.74,0.0,-0.99401,1e-05,0.89365]
[1776690540928,61.68,75301.02,0.0,-0.99401,1e-05,0.89456]
[1776690542081,61.68,75305.31,0.0,-0.99398,1e-05,0.89758]
[1776690543155,61.68,75305.31,0.0,-0.99398,1e-05,0.89758]
[1776690543167,61.68,75320.26,0.0,-0.99391,1e-05,0.90818]
[1776690543956,61.68,75329.83,0.0,-0.99385,1e-05,0.91502]
[1776690544963,61.68,75332.45,0.0,-0.99384,1e-05,0.9169]
[1776690545698,61.68,75332.45,0.0,-0.99384,1e-05,0.9169]
[1776690545976,61.68,75350.57,0.0,-0.99374,1e-05,0.93]
[1776690546985,61.68,75368.27,0.0,-0.99365,1e-05,0.94293]
[1776690547988,61.68,75369.68,0.0,-0.99364,1e-05,0.94397]
[1776690549394,61.68,75369.68,0.0,-0.99364,1e-05,0.94397]
[1776690550007,61.68,75367.21,0.0,-0.99365,1e-05,0.94215]
[1776690551009,61.68,75364.22,0.0,-0.99367,1e-05,0.93996]
[1776690552024,61.68,75356.26,0.0,-0.99371,1e-05,0.93414]
[1776690553024,61.68,75354.88,0.0,-0.99372,1e-05,0.93313]
[1776690554031,61.68,75361.63,0.0,-0.99368,1e-05,0.93806]
[1776690555038,61.68,75365.22,0.0,-0.99366,1e-05,0.94069]
[1776690556045,61.68,75363.07,0.0,-0.99367,1e-05,0.93912]
[1776690557052,61.68,75369.59,0.0,-0.99364,1e-05,0.9439]
[1776690558059,61.68,75375.31,0.0,-0.99361,1e-05,0.94812]
[1776690560235,61.68,75372.21,0.0,-0.99362,1e-05,0.94583]
[1776690561080,61.68,75363.2,0.0,-0.99367,1e-05,0.93921]
[1776690562087,61.68,75349.66,0.0,-0.99375,1e-05,0.92933]
[1776690563093,61.68,75338.07,0.0,-0.99381,1e-05,0.92095]
[1776690564101,61.68,75325.68,0.0,-0.99388,1e-05,0.91205]
[1776690565108,61.68,75323.91,0.0,-0.99389,1e-05,0.91079]
[1776690566115,61.68,75329.69,0.0,-0.99386,1e-05,0.91492]
[1776690568133,61.68,75335.19,0.0,-0.99383,1e-05,0.91887]
[1776690569140,61.68,75338.11,0.0,-0.99381,1e-05,0.92098]
[1776690572161,61.68,75332.23,0.0,-0.99385,1e-05,0.91543]
[1776690574183,61.68,75312.87,0.0,-0.99395,1e-05,0.90163]
[1776690575190,61.68,75310.33,0.0,-0.99397,1e-05,0.89983]
[1776690579218,61.68,75319.16,0.0,-0.99392,1e-05,0.90609]
[1776690580225,61.68,75327.86,0.0,-0.99387,1e-05,0.9123]
[1776690581232,61.68,75323.92,0.0,-0.99389,1e-05,0.90948]
[1776690584253,61.68,75321.71,0.0,-0.99391,1e-05,0.90791]
[1776690586266,61.68,75326.94,0.0,-0.99388,1e-05,0.91164]
[1776690591347,61.68,75320.7,0.0,-0.99391,1e-05,0.90719]
[1776690592349,61.68,75310.01,0.0,-0.99397,1e-05,0.8996]
[1776690593356,61.68,75308.67,0.0,-0.99398,1e-05,0.89866]
[1776690598392,61.68,75307.98,0.0,-0.99398,1e-05,0.89817]
[1776690600406,61.68,75312.08,0.0,-0.99396,1e-05,0.90107]
[1776690601413,61.68,75326.25,0.0,-0.99388,1e-05,0.91115]
[1776690602420,61.68,75328.84,0.0,-0.99387,1e-05,0.913]
[1776690604438,61.68,75318.97,0.0,-0.99392,1e-05,0.90596]
[1776690605016,61.68,75318.97,0.0,-0.99392,1e-05,0.90596]
[1776690605194,61.68,75318.97,0.0,-0.99392,1e-05,0.90596]
[1776690605297,61.68,75318.97,0.0,-0.99392,1e-05,0.90596]
[1776690605438,61.68,75318.97,0.0,-0.99392,1e-05,0.90596]
[1776690605445,61.68,75316.9,0.0,-0.99393,1e-05,0.90449]
[1776690606452,61.68,75314.64,0.0,-0.99394,1e-05,0.90288]
[1776690608562,61.68,75314.99,0.0,-0.99394,1e-05,0.90313]
[1776690608696,61.68,75314.99,0.0,-0.99394,1e-05,0.90313]
[1776690608667,61.68,75314.1,0.0,-0.99395,1e-05,0.9025]
[1776690608727,61.68,75314.1,0.0,-0.99395,1e-05,0.9025]
[1776690608938,61.68,75314.1,0.0,-0.99395,1e-05,0.9025]
[1776690612298,61.68,75315.5,0.0,-0.99394,1e-05,0.90349]
[1776690612436,61.68,75315.5,0.0,-0.99394,1e-05,0.90349]
[1776690612606,61.68,75315.5,0.0,-0.99394,1e-05,0.90349]
[1776690612691,61.68,75315.5,0.0,-0.99394,1e-05,0.90349]
[1776690612647,61.68,75318.95,0.0,-0.99392,1e-05,0.90594]
[1776690614514,61.68,75315.75,0.0,-0.99394,1e-05,0.90367]
[1776690615521,61.68,75313.06,0.0,-0.99395,1e-05,0.90176]
[1776690616031,61.68,75313.06,0.0,-0.99395,1e-05,0.90176]
[1776690616189,61.68,75313.06,0.0,-0.99395,1e-05,0.90176]
[1776690616528,61.68,75304.04,0.0,-0.994,1e-05,0.89539]
[1776690617535,61.68,75297.65,0.0,-0.99403,1e-05,0.8909]
[1776690620559,61.68,75285.5,0.0,-0.9941,1e-05,0.88241]
[1776690621566,61.68,75280.99,0.0,-0.99412,1e-05,0.87927]
[1776690622627,61.68,75280.99,0.0,-0.99412,1e-05,0.87927]
[1776690622695,61.68,75280.99,0.0,-0.99412,1e-05,0.87927]
[1776690624587,61.68,75285.88,0.0,-0.99409,1e-05,0.88267]
[1776690625277,61.68,75285.88,0.0,-0.99409,1e-05,0.88267]
[1776690625437,61.68,75285.88,0.0,-0.99409,1e-05,0.88267]
[1776690625688,61.68,75285.88,0.0,-0.99409,1e-05,0.88267]
[1776690625703,61.68,75286.63,0.0,-0.99409,1e-05,0.8832]
[1776690628847,61.68,75286.5,0.0,-0.99409,1e-05,0.8831]
[1776690628937,61.68,75286.5,0.0,-0.99409,1e-05,0.8831]
[1776690630629,61.68,75276.87,0.0,-0.99414,1e-05,0.87642]
[1776690631114,61.68,75276.87,0.0,-0.99414,1e-05,0.87642]
[1776690631196,61.68,75276.87,0.0,-0.99414,1e-05,0.87642]
[1776690631636,61.68,75274.81,0.0,-0.99416,1e-05,0.87373]
[1776690634040,61.68,75274.48,0.0,-0.99416,1e-05,0.8735]
[1776690634189,61.68,75274.48,0.0,-0.99416,1e-05,0.8735]
[1776690634657,61.68,75274.38,0.0,-0.99416,1e-05,0.87343]
[1776690639692,61.68,75275.57,0.0,-0.99416,1e-05,0.87425]
[1776690640214,61.68,75275.57,0.0,-0.99416,1e-05,0.87425]
[1776690640441,61.68,75275.57,0.0,-0.99416,1e-05,0.87425]
[1776690642713,61.68,75275.35,0.0,-0.99416,1e-05,0.8741]
[1776690642989,61.68,75275.35,0.0,-0.99416,1e-05,0.8741]
[1776690643193,61.68,75275.35,0.0,-0.99416,1e-05,0.8741]
[1776690643366,61.68,75275.35,0.0,-0.99416,1e-05,0.8741]
[1776690643436,61.68,75275.35,0.0,-0.99416,1e-05,0.8741]
[1776690643720,61.68,75275.57,0.0,-0.99416,1e-05,0.87425]
[1776690647642,61.68,75274.71,0.0,-0.99416,1e-05,0.87366]
[1776690647690,61.68,75274.71,0.0,-0.99416,1e-05,0.87366]
[1776690647748,61.68,75278.31,0.0,-0.99414,1e-05,0.87614]
[1776690647834,61.68,75278.31,0.0,-0.99414,1e-05,0.87614]
[1776690647938,61.68,75278.31,0.0,-0.99414,1e-05,0.87614]
[1776690648755,61.68,75278.11,0.0,-0.99414,1e-05,0.87601]
[1776690649762,61.68,75276.03,0.0,-0.99415,1e-05,0.87457]
[1776690652708,61.68,75275.4,0.0,-0.99416,1e-05,0.87413]
[1776690652751,61.68,75277.55,0.0,-0.99415,1e-05,0.87562]
[1776690652940,61.68,75277.55,0.0,-0.99415,1e-05,0.87562]
[1776690652953,61.68,75286.68,0.0,-0.9941,1e-05,0.88195]
[1776690653791,61.68,75289.38,0.0,-0.99408,1e-05,0.88383]
[1776690654797,61.68,75287.69,0.0,-0.99409,1e-05,0.88265]
[1776690657689,61.68,75286.81,0.0,-0.9941,1e-05,0.88204]
[1776690657734,61.68,75286.58,0.0,-0.9941,1e-05,0.88188]
[1776690657862,61.68,75286.58,0.0,-0.9941,1e-05,0.88188]
[1776690657936,61.68,75286.58,0.0,-0.9941,1e-05,0.88188]
[1776690664604,61.68,75285.39,0.0,-0.9941,1e-05,0.88105]
[1776690664878,61.68,75282.53,0.0,-0.99412,1e-05,0.87907]
[1776690665882,61.68,75280.44,0.0,-0.99413,1e-05,0.87762]
[1776690668348,61.68,75281.3,0.0,-0.99413,1e-05,0.87821]
[1776690668398,61.68,75278.78,0.0,-0.99414,1e-05,0.87647]
[1776690668903,61.68,75275.49,0.0,-0.99416,1e-05,0.87419]
[1776690669910,61.68,75273.61,0.0,-0.99417,1e-05,0.8729]
[1776690670917,61.68,75269.17,0.0,-0.99419,1e-05,0.86984]
[1776690672931,61.68,75265.48,0.0,-0.99421,1e-05,0.8673]
[1776690677399,61.68,75264.18,0.0,-0.99421,1e-05,0.86641]
[1776690677437,61.68,75264.18,0.0,-0.99421,1e-05,0.86641]
[1776690677503,61.68,75266.63,0.0,-0.9942,1e-05,0.86809]
[1776690677823,61.68,75266.63,0.0,-0.9942,1e-05,0.86809]
[1776690677937,61.68,75266.63,0.0,-0.9942,1e-05,0.86809]
[1776690678035,61.68,75269.26,0.0,-0.99419,1e-05,0.8699]
[1776690681006,61.68,75270.84,0.0,-0.99418,1e-05,0.87099]
[1776690681191,61.68,75270.84,0.0,-0.99418,1e-05,0.87099]
[1776690681240,61.68,75273.15,0.0,-0.99417,1e-05,0.87258]
[1776690682990,61.68,75274.59,0.0,-0.99416,1e-05,0.87357]
[1776690683192,61.68,75274.59,0.0,-0.99416,1e-05,0.87357]
[1776690683197,61.68,75274.73,0.0,-0.99416,1e-05,0.87367]
[1776690686097,61.68,75283.01,0.0,-0.99412,1e-05,0.8794]
[1776690687109,61.68,75283.01,0.0,-0.99412,1e-05,0.8794]
[1776690687196,61.68,75283.01,0.0,-0.99412,1e-05,0.8794]
[1776690687209,61.68,75285.85,0.0,-0.9941,1e-05,0.88137]
[1776690691132,61.68,75302.21,0.0,-0.99403,1e-05,0.89152]
[1776690692139,61.68,75314.93,0.0,-0.99396,1e-05,0.90049]
[1776690693146,61.68,75316.58,0.0,-0.99395,1e-05,0.90166]
[1776690694708,61.68,75316.58,0.0,-0.99395,1e-05,0.90166]
[1776690694937,61.68,75316.65,0.0,-0.99395,1e-05,0.90171]
[1776690695309,61.68,75316.65,0.0,-0.99395,1e-05,0.90171]
[1776690695441,61.68,75316.65,0.0,-0.99395,1e-05,0.90171]
[1776690695492,61.68,75316.47,0.0,-0.99395,1e-05,0.90158]
[1776690701202,61.68,75317.3,0.0,-0.99395,1e-05,0.90217]
[1776690704586,61.68,75318.87,0.0,-0.99394,1e-05,0.90328]
[1776690704694,61.68,75318.87,0.0,-0.99394,1e-05,0.90328]
[1776690704739,61.68,75318.87,0.0,-0.99394,1e-05,0.90328]
[1776690705546,61.68,75318.87,0.0,-0.99394,1e-05,0.90328]
[1776690705693,61.68,75318.87,0.0,-0.99394,1e-05,0.90328]
[1776690708682,61.68,75318.97,0.0,-0.99394,1e-05,0.90335]
[1776690708936,61.68,75318.43,0.0,-0.99394,1e-05,0.90297]
[1776690709224,61.68,75318.43,0.0,-0.99394,1e-05,0.90297]
[1776690709435,61.68,75318.43,0.0,-0.99394,1e-05,0.90297]
[1776690709454,61.68,75320.2,0.0,-0.99393,1e-05,0.90423]
[1776690710266,61.68,75333.18,0.0,-0.99386,1e-05,0.91349]
[1776690711813,61.68,75333.18,0.0,-0.99386,1e-05,0.91349]
[1776690711272,61.68,75339.0,0.0,-0.99383,1e-05,0.91766]
[1776690711939,61.68,75339.0,0.0,-0.99383,1e-05,0.91766]
[1776690713310,61.68,75330.27,0.0,-0.99388,1e-05,0.9114]
[1776690714300,61.68,75326.76,0.0,-0.9939,1e-05,0.9089]
[1776690714934,61.68,75326.76,0.0,-0.9939,1e-05,0.9089]
[1776690715192,61.68,75326.76,0.0,-0.9939,1e-05,0.9089]
[1776690716314,61.68,75331.52,0.0,-0.99387,1e-05,0.9123]
[1776690717799,61.68,75331.52,0.0,-0.99387,1e-05,0.9123]
[1776690717934,61.68,75332.64,0.0,-0.99387,1e-05,0.9131]
[1776690718032,61.68,75332.64,0.0,-0.99387,1e-05,0.9131]
[1776690718203,61.68,75332.64,0.0,-0.99387,1e-05,0.9131]
[1776690718328,61.68,75337.07,0.0,-0.99384,1e-05,0.91628]
[1776690720029,61.68,75335.97,0.0,-0.99385,1e-05,0.91549]
[1776690720189,61.68,75335.97,0.0,-0.99385,1e-05,0.91549]
[1776690723363,61.68,75338.04,0.0,-0.99384,1e-05,0.91697]
[1776690724370,61.68,75331.36,0.0,-0.99387,1e-05,0.91218]
[1776690725377,61.68,75325.47,0.0,-0.9939,1e-05,0.90798]
[1776690727391,61.68,75323.54,0.0,-0.99391,1e-05,0.9066]
[1776690731350,61.68,75324.04,0.0,-0.99391,1e-05,0.90696]
[1776690731440,61.68,75324.04,0.0,-0.99391,1e-05,0.90696]
[1776690732436,61.68,75323.57,0.0,-0.99391,1e-05,0.90662]
[1776690732536,61.68,75322.77,0.0,-0.99392,1e-05,0.90605]
[1776690733433,61.68,75316.61,0.0,-0.99395,1e-05,0.90168]
[1776690734495,61.68,75316.61,0.0,-0.99395,1e-05,0.90168]
[1776690734697,61.68,75316.61,0.0,-0.99395,1e-05,0.90168]
[1776690734799,61.68,75310.18,0.0,-0.99398,1e-05,0.89713]
[1776690735447,61.68,75300.51,0.0,-0.99403,1e-05,0.89033]
[1776690736455,61.68,75297.3,0.0,-0.99405,1e-05,0.88808]
[1776690738162,61.68,75298.65,0.0,-0.99404,1e-05,0.88902]
[1776690738189,61.68,75298.65,0.0,-0.99404,1e-05,0.88902]
[1776690740483,61.68,75305.42,0.0,-0.99401,1e-05,0.89378]
[1776690741400,61.68,75305.42,0.0,-0.99401,1e-05,0.89378]
[1776690741436,61.68,75305.42,0.0,-0.99401,1e-05,0.89378]
[1776690741489,61.68,75300.92,0.0,-0.99403,1e-05,0.89062]
[1776690744509,61.68,75298.01,0.0,-0.99405,1e-05,0.88858]
[1776690744942,61.68,75298.01,0.0,-0.99405,1e-05,0.88858]
[1776690745190,61.68,75298.01,0.0,-0.99405,1e-05,0.88858]
[1776690745517,61.68,75297.79,0.0,-0.99405,1e-05,0.88842]
[1776690746410,61.68,75297.79,0.0,-0.99405,1e-05,0.88842]
[1776690746435,61.68,75297.79,0.0,-0.99405,1e-05,0.88842]
[1776690748538,61.68,75303.71,0.0,-0.99402,1e-05,0.89257]
[1776690749545,61.68,75306.5,0.0,-0.994,1e-05,0.89454]
[1776690752081,61.68,75303.46,0.0,-0.99403,1e-05,0.89111]
[1776690752189,61.68,75303.46,0.0,-0.99403,1e-05,0.89111]
[1776690752566,61.68,75302.22,0.0,-0.99403,1e-05,0.89024]
[1776690756594,61.68,75287.51,0.0,-0.99411,1e-05,0.87997]
[1776690757601,61.68,75274.78,0.0,-0.99418,1e-05,0.87117]
[1776690758608,61.68,75272.86,0.0,-0.99419,1e-05,0.86984]
[1776690760632,61.68,75272.42,0.0,-0.99419,1e-05,0.86954]
[1776690763692,61.68,75272.49,0.0,-0.99419,1e-05,0.86959]
[1776690769685,61.68,75272.2,0.0,-0.99419,1e-05,0.86939]
[1776690774720,61.68,75272.11,0.0,-0.99419,1e-05,0.86933]
[1776690777742,61.68,75269.49,0.0,-0.9942,1e-05,0.86753]
[1776690778749,61.68,75262.58,0.0,-0.99424,1e-05,0.8628]
[1776690779756,61.68,75260.39,0.0,-0.99425,1e-05,0.8613]
[1776690780763,61.68,75255.36,0.0,-0.99427,1e-05,0.85787]
[1776690781772,61.68,75244.04,0.0,-0.99433,0.0,0.8502]
[1776690782777,61.68,75241.27,0.0,-0.99434,0.0,0.84834]
[1776690783784,61.68,75246.26,0.0,-0.99432,0.0,0.8517]
[1776690784791,61.68,75250.98,0.0,-0.9943,1e-05,0.8549]
[1776690785798,61.68,75254.01,0.0,-0.99428,1e-05,0.85696]
[1776690788820,61.68,75250.12,0.0,-0.9943,1e-05,0.85432]
[1776690789827,61.68,75252.61,0.0,-0.99429,1e-05,0.85601]
[1776690792419,61.68,75254.09,0.0,-0.99428,1e-05,0.85701]
[1776690792436,61.68,75254.09,0.0,-0.99428,1e-05,0.85701]
[1776690792849,61.68,75255.02,0.0,-0.99428,1e-05,0.85764]
[1776690794863,61.68,75252.47,0.0,-0.99429,1e-05,0.85591]
[1776690798891,61.68,75256.0,0.0,-0.99427,1e-05,0.85831]
[1776690799442,61.68,75256.0,0.0,-0.99427,1e-05,0.85831]
[1776690799686,61.68,75256.0,0.0,-0.99427,1e-05,0.85831]
[1776690799898,61.68,75256.84,0.0,-0.99427,1e-05,0.85888]
[1776690800905,61.68,75252.95,0.0,-0.99429,1e-05,0.85624]
[1776690803926,61.68,75250.53,0.0,-0.9943,1e-05,0.8546]
[1776690806947,61.68,75257.37,0.0,-0.99426,1e-05,0.85924]
[1776690808961,61.68,75258.71,0.0,-0.99426,1e-05,0.86016]
[1776690811982,61.68,75267.68,0.0,-0.99422,1e-05,0.86503]
[1776690812989,61.68,75270.19,0.0,-0.99421,1e-05,0.86675]
[1776690813996,61.68,75270.21,0.0,-0.99421,1e-05,0.86676]
[1776690817020,61.68,75273.7,0.0,-0.99419,1e-05,0.86916]
[1776690819034,61.68,75270.97,0.0,-0.9942,1e-05,0.86728]
[1776690824070,61.68,75270.61,0.0,-0.99421,1e-05,0.86703]
[1776690826084,61.68,75277.85,0.0,-0.99417,1e-05,0.87201]
[1776690827090,61.68,75280.57,0.0,-0.99415,1e-05,0.87389]
[1776690828098,61.68,75280.62,0.0,-0.99415,1e-05,0.87393]
[1776690829105,61.68,75283.53,0.0,-0.99414,1e-05,0.87594]
[1776690830112,61.68,75288.5,0.0,-0.99411,1e-05,0.87938]
[1776690831119,61.68,75291.91,0.0,-0.9941,1e-05,0.88175]
[1776690832126,61.68,75295.55,0.0,-0.99408,1e-05,0.88429]
[1776690837161,61.68,75294.12,0.0,-0.99408,1e-05,0.88329]
[1776690838429,61.68,75294.12,0.0,-0.99408,1e-05,0.88329]
[1776690840438,61.68,75291.46,0.0,-0.9941,1e-05,0.88144]
[1776690843228,61.68,75289.2,0.0,-0.99411,1e-05,0.87987]
[1776690843435,61.68,75289.2,0.0,-0.99411,1e-05,0.87987]
[1776690843536,61.68,75288.9,0.0,-0.99411,1e-05,0.87966]
[1776690845216,61.68,75284.3,0.0,-0.99414,1e-05,0.87647]
[1776690847230,61.68,75279.1,0.0,-0.99416,1e-05,0.87288]
[1776690849870,61.68,75277.09,0.0,-0.99417,1e-05,0.87149]
[1776690849935,61.68,75277.09,0.0,-0.99417,1e-05,0.87149]
[1776690851259,61.68,75273.94,0.0,-0.99419,1e-05,0.86932]
[1776690852266,61.68,75269.05,0.0,-0.99421,1e-05,0.86596]
[1776690855538,61.68,75267.75,0.0,-0.99422,1e-05,0.86507]
[1776690855645,61.68,75267.75,0.0,-0.99422,1e-05,0.86507]
[1776690855686,61.68,75267.75,0.0,-0.99422,1e-05,0.86507]
[1776690855746,61.68,75268.1,0.0,-0.99422,1e-05,0.86531]
[1776690862352,61.68,75267.81,0.0,-0.99422,1e-05,0.86511]
[1776690867388,61.68,75265.28,0.0,-0.99423,1e-05,0.86338]
[1776690869200,61.68,75264.51,0.0,-0.99424,1e-05,0.86286]
[1776690869435,61.68,75264.51,0.0,-0.99424,1e-05,0.86286]
[1776690870093,61.68,75263.2,0.0,-0.99424,1e-05,0.86196]
[1776690870186,61.68,75263.2,0.0,-0.99424,1e-05,0.86196]
[1776690870408,61.68,75262.85,0.0,-0.99424,1e-05,0.86172]
[1776690871418,61.68,75256.3,0.0,-0.99429,1e-05,0.85601]
[1776690873432,61.68,75254.99,0.0,-0.99429,1e-05,0.85512]
[1776690876032,61.68,75257.08,0.0,-0.99428,1e-05,0.85654]
[1776690876194,61.68,75257.08,0.0,-0.99428,1e-05,0.85654]
[1776690877460,61.68,75264.02,0.0,-0.99425,1e-05,0.86126]
[1776690879474,61.68,75263.55,0.0,-0.99425,1e-05,0.86094]
[1776690880870,61.68,75263.55,0.0,-0.99425,1e-05,0.86094]
[1776690880936,61.68,75263.55,0.0,-0.99425,1e-05,0.86094]
[1776690880969,61.68,75263.55,0.0,-0.99425,1e-05,0.86094]
[1776690881193,61.68,75263.41,0.0,-0.99425,1e-05,0.86085]
[1776690881488,61.68,75263.37,0.0,-0.99425,1e-05,0.86082]
[1776690886523,61.68,75261.79,0.0,-0.99426,1e-05,0.85974]
[1776690889545,61.68,75264.42,0.0,-0.99424,1e-05,0.86154]
[1776690890219,61.68,75264.42,0.0,-0.99424,1e-05,0.86154]
[1776690890435,61.68,75264.42,0.0,-0.99424,1e-05,0.86154]
[1776690896870,61.68,75261.56,0.0,-0.99426,1e-05,0.85959]
[1776690896937,61.68,75261.56,0.0,-0.99426,1e-05,0.85959]
[1776690897052,61.68,75261.22,0.0,-0.99426,1e-05,0.85935]
[1776690897189,61.68,75261.22,0.0,-0.99426,1e-05,0.85935]
[1776690897605,61.68,75257.71,0.0,-0.99428,1e-05,0.85697]
[1776690899857,61.68,75256.49,0.0,-0.99428,1e-05,0.85614]
[1776690899936,61.68,75256.49,0.0,-0.99428,1e-05,0.85614]
[1776690901631,61.68,75262.54,0.0,-0.99425,1e-05,0.86025]
[1776690902639,61.68,75273.54,0.0,-0.9942,1e-05,0.86778]
[1776690903645,61.68,75275.54,0.0,-0.99419,1e-05,0.86916]
[1776690904662,61.68,75275.54,0.0,-0.99419,1e-05,0.86916]
[1776690904697,61.68,75275.54,0.0,-0.99419,1e-05,0.86916]
[1776690904976,61.68,75275.54,0.0,-0.99419,1e-05,0.86916]
[1776690905039,61.68,75275.23,0.0,-0.99419,1e-05,0.86894]
[1776690905192,61.68,75275.23,0.0,-0.99419,1e-05,0.86894]
[1776690911703,61.68,75274.87,0.0,-0.99419,1e-05,0.86869]
[1776690913717,61.68,75283.47,0.0,-0.99415,1e-05,0.87462]
[1776690914725,61.68,75287.4,0.0,-0.99413,1e-05,0.87734]
[1776690915732,61.68,75293.95,0.0,-0.99409,1e-05,0.88189]
[1776690917746,61.68,75295.77,0.0,-0.99408,1e-05,0.88316]
[1776690919921,61.68,75295.77,0.0,-0.99408,1e-05,0.88316]
[1776690919937,61.68,75295.77,0.0,-0.99408,1e-05,0.88316]
[1776690925803,61.68,75297.31,0.0,-0.99408,1e-05,0.88423]
[1776690930838,61.68,75297.85,0.0,-0.99407,1e-05,0.88461]
[1776690931271,61.68,75297.85,0.0,-0.99407,1e-05,0.88461]
[1776690931436,61.68,75297.85,0.0,-0.99407,1e-05,0.88461]
[1776690932040,61.68,75297.85,0.0,-0.99407,1e-05,0.88461]
[1776690932192,61.68,75298.15,0.0,-0.99408,1e-05,0.88354]
[1776690932852,61.68,75297.98,0.0,-0.99408,1e-05,0.88342]
[1776690935066,61.68,75298.06,0.0,-0.99408,1e-05,0.88347]
[1776690935194,61.68,75296.25,0.0,-0.99409,1e-05,0.88221]
[1776690940908,61.68,75295.71,0.0,-0.99409,1e-05,0.88184]
[1776690941915,61.68,75292.63,0.0,-0.99411,1e-05,0.8797]
[1776690943931,61.68,75289.48,0.0,-0.99413,1e-05,0.87751]
[1776690944232,61.68,75289.48,0.0,-0.99413,1e-05,0.87751]
[1776690944434,61.68,75289.48,0.0,-0.99413,1e-05,0.87751]
[1776690944574,61.68,75289.48,0.0,-0.99413,1e-05,0.87751]
[1776690944693,61.68,75289.48,0.0,-0.99413,1e-05,0.87751]
[1776690944939,61.68,75289.55,0.0,-0.99413,1e-05,0.87756]
[1776690949974,61.68,75288.59,0.0,-0.99413,1e-05,0.87689]
[1776690950981,61.68,75285.35,0.0,-0.99415,1e-05,0.87465]
[1776690952994,61.68,75280.49,0.0,-0.99417,1e-05,0.8713]
[1776690954002,61.68,75275.92,0.0,-0.99419,1e-05,0.86815]
[1776690956016,61.68,75273.24,0.0,-0.99421,1e-05,0.86631]
[1776690957022,61.68,75269.47,0.0,-0.99423,1e-05,0.86373]
[1776690958477,61.68,75268.08,0.0,-0.99423,1e-05,0.86278]
[1776690958688,61.68,75268.08,0.0,-0.99423,1e-05,0.86278]
[1776690962058,61.68,75256.29,0.0,-0.99429,1e-05,0.85475]
[1776690963065,61.68,75245.07,0.0,-0.99435,0.0,0.84717]
[1776690964071,61.68,75244.13,0.0,-0.99435,0.0,0.84653]
[1776690967093,61.68,75241.72,0.0,-0.99437,0.0,0.84491]
[1776690969684,61.68,75241.67,0.0,-0.99437,0.0,0.84488]
[1776690969936,61.68,75241.67,0.0,-0.99437,0.0,0.84488]
[1776690969958,61.68,75241.67,0.0,-0.99437,0.0,0.84488]
[1776690970114,61.68,75242.18,0.0,-0.99436,0.0,0.84522]
[1776690970193,61.68,75242.18,0.0,-0.99436,0.0,0.84522]
[1776690974142,61.68,75246.42,0.0,-0.99434,0.0,0.84808]
[1776690979850,61.68,75245.27,0.0,-0.99435,0.0,0.8473]
[1776690979937,61.68,75245.27,0.0,-0.99435,0.0,0.8473]
[1776690980038,61.68,75240.72,0.0,-0.99437,0.0,0.84424]
[1776690983206,61.68,75237.35,0.0,-0.99439,0.0,0.84198]
[1776690984213,61.68,75232.5,0.0,-0.99441,0.0,0.83874]
[1776690985220,61.68,75221.65,0.0,-0.99447,0.0,0.83152]
[1776690986227,61.68,75215.1,0.0,-0.9945,0.0,0.82719]
[1776690987236,61.68,75210.86,0.0,-0.99452,0.0,0.82439]
[1776690989248,61.68,75208.6,0.0,-0.99453,0.0,0.82291]
[1776690991981,61.68,75208.27,0.0,-0.99453,0.0,0.82269]
[1776690992187,61.68,75208.12,0.0,-0.99454,0.0,0.82137]
[1776690992280,61.68,75208.12,0.0,-0.99454,0.0,0.82137]
[1776690992437,61.68,75208.12,0.0,-0.99454,0.0,0.82137]
[1776690992532,61.68,75208.53,0.0,-0.99454,0.0,0.82164]
[1776690997305,61.68,75216.09,0.0,-0.9945,0.0,0.82662]
[1776690999319,61.68,75212.81,0.0,-0.99452,0.0,0.82446]
[1776691001333,61.68,75204.14,0.0,-0.99456,0.0,0.81877]
[1776691003050,61.68,75204.14,0.0,-0.99456,0.0,0.81877]
[1776691003119,61.68,75197.63,0.0,-0.99459,0.0,0.81451]
[1776691003350,61.68,75186.05,0.0,-0.99464,0.0,0.807]
[1776691004357,61.68,75183.6,0.0,-0.99466,0.0,0.80541]
[1776691007015,61.68,75182.2,0.0,-0.99466,0.0,0.80451]
[1776691007109,61.68,75186.75,0.0,-0.99464,0.0,0.80745]
[1776691008389,61.68,75183.33,0.0,-0.99466,0.0,0.80524]
[1776691009396,61.68,75179.18,0.0,-0.99468,0.0,0.80256]
[1776691012417,61.68,75182.22,0.0,-0.99466,0.0,0.80452]
[1776691015438,61.68,75179.88,0.0,-0.99467,0.0,0.80301]
[1776691017452,61.68,75177.31,0.0,-0.99469,0.0,0.80136]
[1776691019466,61.68,75169.54,0.0,-0.99472,0.0,0.79638]
[1776691020483,61.68,75165.57,0.0,-0.99474,0.0,0.79384]
[1776691021486,61.68,75172.23,0.0,-0.99471,0.0,0.7981]
[1776691022492,61.68,75175.09,0.0,-0.9947,0.0,0.79993]
[1776691024032,61.68,75175.09,0.0,-0.9947,0.0,0.79993]
[1776691024188,61.68,75175.27,0.0,-0.9947,0.0,0.80005]
[1776691024295,61.68,75175.27,0.0,-0.9947,0.0,0.80005]
[1776691024437,61.68,75175.27,0.0,-0.9947,0.0,0.80005]
[1776691024509,61.68,75174.83,0.0,-0.9947,0.0,0.79977]
[1776691027530,61.68,75182.13,0.0,-0.99466,0.0,0.80446]
[1776691029284,61.68,75183.58,0.0,-0.99466,0.0,0.8054]
[1776691029436,61.68,75183.58,0.0,-0.99466,0.0,0.8054]
[1776691031566,61.68,75175.3,0.0,-0.9947,0.0,0.80007]
[1776691032567,61.68,75172.94,0.0,-0.99471,0.0,0.79856]
[1776691034581,61.68,75176.88,0.0,-0.99469,0.0,0.80108]
[1776691035222,61.68,75176.88,0.0,-0.99469,0.0,0.80108]
[1776691035932,61.68,75176.88,0.0,-0.99469,0.0,0.80108]
[1776691036552,61.68,75176.83,0.0,-0.99469,0.0,0.80105]
[1776691036703,61.68,75176.83,0.0,-0.99469,0.0,0.80105]
[1776691036709,61.68,75176.59,0.0,-0.99469,0.0,0.8009]
[1776691039616,61.68,75172.6,0.0,-0.99471,0.0,0.79834]
[1776691041466,61.68,75171.91,0.0,-0.99471,0.0,0.7979]
[1776691041699,61.68,75171.91,0.0,-0.99471,0.0,0.7979]
[1776691046344,61.68,75172.56,0.0,-0.99471,0.0,0.79831]
[1776691046438,61.68,75172.56,0.0,-0.99471,0.0,0.79831]
[1776691046541,61.68,75172.56,0.0,-0.99471,0.0,0.79831]
[1776691046689,61.68,75172.56,0.0,-0.99471,0.0,0.79831]
[1776691046778,61.68,75172.12,0.0,-0.99471,0.0,0.79803]
[1776691047672,61.68,75163.93,0.0,-0.99475,0.0,0.7928]
[1776691048681,61.68,75160.86,0.0,-0.99476,0.0,0.79084]
[1776691050562,61.68,75160.67,0.0,-0.99476,0.0,0.79072]
[1776691051100,61.68,75160.67,0.0,-0.99476,0.0,0.79072]
[1776691051704,61.68,75156.44,0.0,-0.99479,0.0,0.78686]
[1776691052711,61.68,75152.94,0.0,-0.99481,0.0,0.78464]
[1776691055683,61.68,75154.4,0.0,-0.9948,0.0,0.78557]
[1776691055936,61.68,75154.4,0.0,-0.9948,0.0,0.78557]
[1776691055992,61.68,75154.4,0.0,-0.9948,0.0,0.78557]
[1776691056191,61.68,75154.4,0.0,-0.9948,0.0,0.78557]
[1776691056037,61.68,75154.59,0.0,-0.9948,0.0,0.78569]
[1776691056739,61.68,75160.19,0.0,-0.99477,0.0,0.78924]
[1776691057746,61.68,75162.71,0.0,-0.99476,0.0,0.79084]
[1776691058670,61.68,75162.71,0.0,-0.99476,0.0,0.79084]
[1776691058689,61.68,75162.71,0.0,-0.99476,0.0,0.79084]
[1776691061963,61.68,75163.79,0.0,-0.99476,0.0,0.79152]
[1776691062088,61.68,75163.79,0.0,-0.99476,0.0,0.79152]
[1776691062193,61.68,75163.79,0.0,-0.99476,0.0,0.79152]
[1776691062189,61.68,75166.12,0.0,-0.99475,0.0,0.79301]
[1776691063788,61.68,75159.97,0.0,-0.99477,0.0,0.7891]
[1776691064795,61.68,75155.14,0.0,-0.9948,0.0,0.78604]
[1776691066150,61.68,75155.14,0.0,-0.9948,0.0,0.78604]
[1776691066186,61.68,75155.14,0.0,-0.9948,0.0,0.78604]
[1776691065802,61.68,75158.39,0.0,-0.99478,0.0,0.78809]
[1776691066365,61.68,75158.39,0.0,-0.99478,0.0,0.78809]
[1776691066439,61.68,75158.39,0.0,-0.99478,0.0,0.78809]
[1776691066809,61.68,75159.51,0.0,-0.99478,0.0,0.7888]
[1776691068344,61.68,75161.25,0.0,-0.99477,0.0,0.78991]
[1776691068445,61.68,75161.25,0.0,-0.99477,0.0,0.78991]
[1776691070837,61.68,75154.01,0.0,-0.9948,0.0,0.78532]
[1776691071844,61.68,75150.92,0.0,-0.99482,0.0,0.78337]
[1776691072283,61.68,75150.92,0.0,-0.99482,0.0,0.78337]
[1776691072438,61.68,75150.92,0.0,-0.99482,0.0,0.78337]
[1776691072571,61.68,75150.92,0.0,-0.99482,0.0,0.78337]
[1776691072688,61.68,75150.92,0.0,-0.99482,0.0,0.78337]
[1776691072851,61.68,75151.33,0.0,-0.99481,0.0,0.78363]
[1776691076659,61.68,75152.47,0.0,-0.99481,0.0,0.78435]
[1776691076691,61.68,75152.47,0.0,-0.99481,0.0,0.78435]
[1776691079094,61.68,75153.76,0.0,-0.9948,0.0,0.78516]
[1776691079193,61.68,75153.76,0.0,-0.9948,0.0,0.78516]
[1776691079195,61.68,75159.67,0.0,-0.99478,0.0,0.78891]
[1776691079242,61.68,75159.67,0.0,-0.99478,0.0,0.78891]
[1776691079436,61.68,75159.67,0.0,-0.99478,0.0,0.78891]
[1776691079899,61.68,75164.11,0.0,-0.99476,0.0,0.79173]
[1776691081915,61.68,75160.87,0.0,-0.99477,0.0,0.78967]
[1776691082296,61.68,75160.87,0.0,-0.99477,0.0,0.78967]
[1776691082448,61.68,75160.87,0.0,-0.99477,0.0,0.78967]
[1776691083932,61.68,75152.28,0.0,-0.99481,0.0,0.78423]
[1776691084499,61.68,75152.28,0.0,-0.99481,0.0,0.78423]
[1776691084594,61.68,75152.28,0.0,-0.99481,0.0,0.78423]
[1776691084692,61.68,75152.28,0.0,-0.99481,0.0,0.78423]
[1776691084939,61.68,75152.18,0.0,-0.99481,0.0,0.78416]
[1776691087960,61.68,75146.29,0.0,-0.99484,0.0,0.78045]
[1776691088967,61.68,75142.81,0.0,-0.99485,0.0,0.77827]
[1776691089369,61.68,75142.81,0.0,-0.99485,0.0,0.77827]
[1776691089436,61.68,75142.81,0.0,-0.99485,0.0,0.77827]
[1776691089707,61.68,75142.81,0.0,-0.99485,0.0,0.77827]
[1776691089940,61.68,75142.81,0.0,-0.99485,0.0,0.77827]
[1776691089973,61.68,75142.26,0.0,-0.99486,0.0,0.77792]
[1776691095009,61.68,75142.04,0.0,-0.99486,0.0,0.77778]
[1776691097022,61.68,75139.32,0.0,-0.99487,0.0,0.77608]
[1776691102545,61.68,75141.28,0.0,-0.99486,0.0,0.77731]
[1776691102694,61.68,75141.28,0.0,-0.99486,0.0,0.77731]
[1776691106302,61.68,75143.87,0.0,-0.99485,0.0,0.77893]
[1776691106437,61.68,75143.87,0.0,-0.99485,0.0,0.77893]
[1776691107094,61.68,75143.79,0.0,-0.99485,0.0,0.77888]
[1776691110115,61.68,75140.96,0.0,-0.99486,0.0,0.77711]
[1776691110852,61.68,75140.96,0.0,-0.99486,0.0,0.77711]
[1776691110935,61.68,75140.96,0.0,-0.99486,0.0,0.77711]
[1776691115781,61.68,75142.13,0.0,-0.99486,0.0,0.77667]
[1776691115940,61.68,75142.13,0.0,-0.99486,0.0,0.77667]
[1776691116157,61.68,75143.3,0.0,-0.99486,0.0,0.77741]
[1776691116833,61.68,75143.3,0.0,-0.99486,0.0,0.77741]
[1776691116936,61.68,75143.3,0.0,-0.99486,0.0,0.77741]
[1776691122248,61.68,75142.15,0.0,-0.99486,0.0,0.77669]
[1776691122442,61.68,75142.48,0.0,-0.99486,0.0,0.77689]
[1776691122986,61.68,75142.48,0.0,-0.99486,0.0,0.77689]
[1776691123196,61.68,75142.48,0.0,-0.99486,0.0,0.77689]
[1776691123210,61.68,75140.05,0.0,-0.99487,0.0,0.77537]
[1776691124217,61.68,75134.7,0.0,-0.9949,0.0,0.77203]
[1776691124883,61.68,75134.7,0.0,-0.9949,0.0,0.77203]
[1776691124937,61.68,75134.7,0.0,-0.9949,0.0,0.77203]
[1776691125223,61.68,75137.23,0.0,-0.99489,0.0,0.77361]
[1776691125857,61.68,75137.23,0.0,-0.99489,0.0,0.77361]
[1776691125938,61.68,75137.23,0.0,-0.99489,0.0,0.77361]
[1776691128245,61.68,75132.91,0.0,-0.99491,0.0,0.77091]
[1776691130259,61.68,75127.78,0.0,-0.99493,0.0,0.76773]
[1776691131266,61.68,75124.96,0.0,-0.99494,0.0,0.76598]
[1776691132203,61.68,75124.96,0.0,-0.99494,0.0,0.76598]
[1776691132435,61.68,75124.75,0.0,-0.99494,0.0,0.76585]
[1776691133300,61.68,75124.69,0.0,-0.99494,0.0,0.76581]
[1776691133437,61.68,75124.69,0.0,-0.99494,0.0,0.76581]
[1776691134287,61.68,75123.35,0.0,-0.99495,0.0,0.76498]
[1776691135294,61.68,75115.47,0.0,-0.99499,0.0,0.76012]
[1776691137047,61.68,75115.47,0.0,-0.99499,0.0,0.76012]
[1776691137200,61.68,75115.47,0.0,-0.99499,0.0,0.76012]
[1776691137148,61.68,75113.77,0.0,-0.99499,0.0,0.75908]
[1776691141337,61.68,75109.02,0.0,-0.99501,0.0,0.75616]
[1776691142351,61.68,75116.29,0.0,-0.99498,0.0,0.76063]
[1776691144157,61.68,75116.29,0.0,-0.99498,0.0,0.76063]
[1776691144210,61.68,75116.29,0.0,-0.99498,0.0,0.76063]
[1776691144367,61.68,75108.38,0.0,-0.99502,0.0,0.75577]
[1776691145555,61.68,75108.38,0.0,-0.99502,0.0,0.75577]
[1776691145660,61.68,75108.38,0.0,-0.99502,0.0,0.75577]
[1776691145689,61.68,75108.38,0.0,-0.99502,0.0,0.75577]
[1776691145789,61.68,75109.68,0.0,-0.99501,0.0,0.75657]
[1776691149076,61.68,75109.49,0.0,-0.99501,0.0,0.75645]
[1776691149188,61.68,75109.49,0.0,-0.99501,0.0,0.75645]
[1776691149473,61.68,75109.65,0.0,-0.99501,0.0,0.75655]
[1776691149691,61.68,75109.65,0.0,-0.99501,0.0,0.75655]
[1776691149776,61.68,75113.64,0.0,-0.99499,0.0,0.759]
[1776691155722,61.68,75114.66,0.0,-0.99499,0.0,0.75962]
[1776691155935,61.68,75114.66,0.0,-0.99499,0.0,0.75962]
[1776691159474,61.68,75118.36,0.0,-0.99497,0.0,0.7619]
[1776691162798,61.68,75118.54,0.0,-0.99497,0.0,0.76201]
[1776691162936,61.68,75118.54,0.0,-0.99497,0.0,0.76201]
[1776691163037,61.68,75122.26,0.0,-0.99496,0.0,0.76431]
[1776691163542,61.68,75122.26,0.0,-0.99496,0.0,0.76431]
[1776691163693,61.68,75122.26,0.0,-0.99496,0.0,0.76431]
[1776691163794,61.68,75126.43,0.0,-0.99494,0.0,0.76689]
[1776691169140,61.68,75125.41,0.0,-0.99494,0.0,0.76626]
[1776691169197,61.68,75125.41,0.0,-0.99494,0.0,0.76626]
[1776691172564,61.68,75126.88,0.0,-0.99494,0.0,0.76601]
[1776691173572,61.68,75129.4,0.0,-0.99493,0.0,0.76757]
[1776691174516,61.68,75129.4,0.0,-0.99493,0.0,0.76757]
[1776691174689,61.68,75129.4,0.0,-0.99493,0.0,0.76757]
[1776691175240,61.68,75129.4,0.0,-0.99493,0.0,0.76757]
[1776691175291,61.68,75129.6,0.0,-0.99493,0.0,0.7677]
[1776691175438,61.68,75129.6,0.0,-0.99493,0.0,0.7677]
[1776691180621,61.68,75128.91,0.0,-0.99493,0.0,0.76727]
[1776691181500,61.68,75128.91,0.0,-0.99493,0.0,0.76727]
[1776691181696,61.68,75128.91,0.0,-0.99493,0.0,0.76727]
[1776691185659,61.68,75131.24,0.0,-0.99492,0.0,0.76872]
[1776691188039,61.68,75131.69,0.0,-0.99492,0.0,0.769]
[1776691188049,61.68,75131.69,0.0,-0.99492,0.0,0.769]
[1776691188198,61.68,75131.69,0.0,-0.99492,0.0,0.769]
[1776691188795,61.68,75131.34,0.0,-0.99492,0.0,0.76878]
[1776691188868,61.68,75131.34,0.0,-0.99492,0.0,0.76878]
[1776691188890,61.68,75133.03,0.0,-0.99491,0.0,0.76983]
[1776691189689,61.68,75137.56,0.0,-0.99489,0.0,0.77265]
[1776691191818,61.68,75139.54,0.0,-0.99488,0.0,0.77389]
[1776691191886,61.68,75139.54,0.0,-0.99488,0.0,0.77389]
[1776691191944,61.68,75139.54,0.0,-0.99488,0.0,0.77389]
[1776691192292,61.68,75139.54,0.0,-0.99488,0.0,0.77389]
[1776691192317,61.68,75139.54,0.0,-0.99488,0.0,0.77389]
[1776691192028,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691192446,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691192466,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691192691,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691192890,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691192918,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691192942,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691193305,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691193332,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691192984,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691193443,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691193471,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691193698,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691193956,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691194053,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691194193,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691194312,61.68,75139.25,0.0,-0.99489,0.0,0.77371]
[1776691194231,61.68,75139.39,0.0,-0.99488,0.0,0.77379]
[1776691194415,61.68,75139.39,0.0,-0.99488,0.0,0.77379]
[1776691194449,61.68,75139.39,0.0,-0.99488,0.0,0.77379]
[1776691194527,61.68,75139.39,0.0,-0.99488,0.0,0.77379]
[1776691194865,61.68,75139.39,0.0,-0.99488,0.0,0.77379]
[1776691194944,61.68,75139.39,0.0,-0.99488,0.0,0.77379]
[1776691195022,61.68,75139.39,0.0,-0.99488,0.0,0.77379]
[1776691195133,61.68,75139.39,0.0,-0.99488,0.0,0.77379]
[1776691195195,61.68,75139.39,0.0,-0.99488,0.0,0.77379]
[1776691195240,61.68,75139.39,0.0,-0.99488,0.0,0.77379]
[1776691195348,61.68,75139.39,0.0,-0.99488,0.0,0.77379]
[1776691195340,61.68,75142.03,0.0,-0.99487,0.0,0.77544]
[1776691195439,61.68,75142.03,0.0,-0.99487,0.0,0.77544]
[1776691195454,61.68,75142.03,0.0,-0.99487,0.0,0.77544]
[1776691195560,61.68,75142.03,0.0,-0.99487,0.0,0.77544]
[1776691195693,61.68,75142.03,0.0,-0.99487,0.0,0.77544]
[1776691195798,61.68,75142.03,0.0,-0.99487,0.0,0.77544]
[1776691195907,61.68,75142.03,0.0,-0.99487,0.0,0.77544]
[1776691195937,61.68,75142.03,0.0,-0.99487,0.0,0.77544]
[1776691196043,61.68,75142.03,0.0,-0.99487,0.0,0.77544]
[1776691196159,61.68,75142.03,0.0,-0.99487,0.0,0.77544]
[1776691196194,61.68,75142.03,0.0,-0.99487,0.0,0.77544]
[1776691196253,61.68,75142.03,0.0,-0.99487,0.0,0.77544]
[1776691196360,61.68,75142.03,0.0,-0.99487,0.0,0.77544]
[1776691196439,61.68,75142.78,0.0,-0.99487,0.0,0.77591]
[1776691196465,61.68,75142.78,0.0,-0.99487,0.0,0.77591]
[1776691196571,61.68,75142.78,0.0,-0.99487,0.0,0.77591]
[1776691196695,61.68,75142.78,0.0,-0.99487,0.0,0.77591]
[1776691196786,61.68,75142.78,0.0,-0.99487,0.0,0.77591]
[1776691196892,61.68,75142.78,0.0,-0.99487,0.0,0.77591]
[1776691196939,61.68,75142.78,0.0,-0.99487,0.0,0.77591]
[1776691196999,61.68,75142.78,0.0,-0.99487,0.0,0.77591]
[1776691197106,61.68,75142.78,0.0,-0.99487,0.0,0.77591]
[1776691197191,61.68,75142.78,0.0,-0.99487,0.0,0.77591]
[1776691197241,61.68,75142.78,0.0,-0.99487,0.0,0.77591]
[1776691197354,61.68,75142.78,0.0,-0.99487,0.0,0.77591]
[1776691197462,61.68,75142.7,0.0,-0.99487,0.0,0.77586]
[1776691197568,61.68,75142.7,0.0,-0.99487,0.0,0.77586]
[1776691197671,61.68,75142.7,0.0,-0.99487,0.0,0.77586]
[1776691197695,61.68,75142.7,0.0,-0.99487,0.0,0.77586]
[1776691202781,61.68,75143.61,0.0,-0.99487,0.0,0.77643]
[1776691205888,61.68,75144.74,0.0,-0.99486,0.0,0.77714]
[1776691206830,61.68,75144.89,0.0,-0.99486,0.0,0.77723]
[1776691208533,61.68,75145.2,0.0,-0.99486,0.0,0.77743]
[1776691208694,61.68,75145.2,0.0,-0.99486,0.0,0.77743]
[1776691208953,61.68,75145.2,0.0,-0.99486,0.0,0.77743]
[1776691209051,61.68,75145.2,0.0,-0.99486,0.0,0.77743]
[1776691209173,61.68,75145.2,0.0,-0.99486,0.0,0.77743]
[1776691209199,61.68,75145.2,0.0,-0.99486,0.0,0.77743]
[1776691209284,61.68,75145.2,0.0,-0.99486,0.0,0.77743]
[1776691209378,61.68,75145.2,0.0,-0.99486,0.0,0.77743]
[1776691209395,61.68,75145.2,0.0,-0.99486,0.0,0.77743]
[1776691209445,61.68,75145.2,0.0,-0.99486,0.0,0.77743]
[1776691209500,61.68,75145.2,0.0,-0.99486,0.0,0.77743]
[1776691209610,61.68,75145.2,0.0,-0.99486,0.0,0.77743]
[1776691209727,61.68,75145.2,0.0,-0.99486,0.0,0.77743]
[1776691209847,61.68,75137.44,0.0,-0.99489,0.0,0.77258]
[1776691210854,61.68,75130.35,0.0,-0.99493,0.0,0.76816]
[1776691212337,61.68,75126.38,0.0,-0.99494,0.0,0.7657]
[1776691214939,61.68,75126.09,0.0,-0.99495,0.0,0.76552]
[1776691217860,61.68,75127.73,0.0,-0.99494,0.0,0.76654]
[1776691217904,61.68,75131.52,0.0,-0.99492,0.0,0.76889]
[1776691218910,61.68,75135.78,0.0,-0.9949,0.0,0.77154]
[1776691219895,61.68,75135.78,0.0,-0.9949,0.0,0.77154]
[1776691219939,61.68,75135.78,0.0,-0.9949,0.0,0.77154]
[1776691220003,61.68,75135.78,0.0,-0.9949,0.0,0.77154]
[1776691220115,61.68,75135.78,0.0,-0.9949,0.0,0.77154]
[1776691220187,61.68,75135.78,0.0,-0.9949,0.0,0.77154]
[1776691220216,61.68,75137.42,0.0,-0.99489,0.0,0.77256]
[1776691221931,61.68,75139.1,0.0,-0.99489,0.0,0.77361]
[1776691225484,61.68,75138.39,0.0,-0.99489,0.0,0.77317]
[1776691225960,61.68,75140.64,0.0,-0.99488,0.0,0.77457]
[1776691230825,61.68,75141.65,0.0,-0.99487,0.0,0.77521]
[1776691230995,61.68,75146.36,0.0,-0.99485,0.0,0.77816]
[1776691232004,61.68,75149.83,0.0,-0.99484,0.0,0.77917]
[1776691234407,61.68,75149.8,0.0,-0.99484,0.0,0.77915]
[1776691234016,61.68,75146.51,0.0,-0.99486,0.0,0.77708]
[1776691235025,61.68,75142.03,0.0,-0.99488,0.0,0.77428]
[1776691238046,61.68,75139.19,0.0,-0.99489,0.0,0.7725]
[1776691239053,61.68,75136.19,0.0,-0.99491,0.0,0.77063]
[1776691244088,61.68,75137.78,0.0,-0.9949,0.0,0.77162]
[1776691248116,61.68,75139.54,0.0,-0.99489,0.0,0.77272]
[1776691249123,61.68,75137.35,0.0,-0.9949,0.0,0.77136]
[1776691254158,61.68,75131.97,0.0,-0.99493,0.0,0.76801]
[1776691258185,61.68,75134.3,0.0,-0.99492,0.0,0.76946]
[1776691260200,61.68,75138.22,0.0,-0.9949,0.0,0.7719]
[1776691265235,61.68,75135.56,0.0,-0.99491,0.0,0.77024]
[1776691268257,61.68,75133.63,0.0,-0.99492,0.0,0.76904]
[1776691271278,61.68,75131.8,0.0,-0.99493,0.0,0.76791]
[1776691275844,61.68,75130.73,0.0,-0.99493,0.0,0.76724]
[1776691283362,61.68,75129.47,0.0,-0.99494,0.0,0.76646]
[1776691284852,61.68,75129.87,0.0,-0.99494,0.0,0.76671]
[1776691285376,61.68,75134.1,0.0,-0.99492,0.0,0.76933]
[1776691286383,61.68,75131.12,0.0,-0.99493,0.0,0.76748]
[1776691289762,61.68,75132.08,0.0,-0.99493,0.0,0.76808]
[1776691295446,61.68,75130.3,0.0,-0.99494,0.0,0.76582]
[1776691300481,61.68,75130.92,0.0,-0.99494,0.0,0.7662]
[1776691302495,61.68,75133.58,0.0,-0.99493,0.0,0.76785]
[1776691303502,61.68,75130.25,0.0,-0.99494,0.0,0.76579]
[1776691305650,61.68,75130.69,0.0,-0.99494,0.0,0.76606]
[1776691305702,61.68,75130.69,0.0,-0.99494,0.0,0.76606]
[1776691305774,61.68,75121.78,0.0,-0.99498,0.0,0.76056]
[1776691306523,61.68,75113.52,0.0,-0.99502,0.0,0.75548]
[1776691307938,61.68,75113.52,0.0,-0.99502,0.0,0.75548]
[1776691308116,61.68,75110.42,0.0,-0.99503,0.0,0.75359]
[1776691313575,61.68,75112.11,0.0,-0.99502,0.0,0.75462]
[1776691315589,61.68,75115.0,0.0,-0.99501,0.0,0.75639]
[1776691317603,61.68,75117.9,0.0,-0.995,0.0,0.75817]
[1776691319617,61.68,75120.24,0.0,-0.99499,0.0,0.75961]
[1776691323645,61.68,75124.68,0.0,-0.99497,0.0,0.76234]
[1776691328680,61.68,75124.81,0.0,-0.99497,0.0,0.76242]
[1776691333715,61.68,75123.59,0.0,-0.99497,0.0,0.76167]
[1776691335729,61.68,75126.65,0.0,-0.99496,0.0,0.76356]
[1776691340766,61.68,75128.02,0.0,-0.99495,0.0,0.76441]
[1776691342596,61.68,75128.33,0.0,-0.99495,0.0,0.7646]
[1776691342702,61.68,75128.33,0.0,-0.99495,0.0,0.7646]
[1776691343787,61.68,75131.83,0.0,-0.99493,0.0,0.76677]
[1776691344794,61.68,75129.71,0.0,-0.99494,0.0,0.76545]
[1776691349829,61.68,75129.24,0.0,-0.99495,0.0,0.76516]
[1776691351843,61.68,75126.79,0.0,-0.99496,0.0,0.76249]
[1776691354162,61.68,75125.93,0.0,-0.99497,0.0,0.76196]
[1776691354864,61.68,75122.83,0.0,-0.99498,0.0,0.76005]
[1776691355871,61.68,75121.16,0.0,-0.99499,0.0,0.75902]
[1776691357935,61.68,75120.65,0.0,-0.99499,0.0,0.75871]
[1776691358043,61.68,75120.65,0.0,-0.99499,0.0,0.75871]
[1776691358109,61.68,75118.75,0.0,-0.995,0.0,0.75754]
[1776691358921,61.68,75118.75,0.0,-0.995,0.0,0.75754]
[1776691361935,61.68,75117.97,0.0,-0.995,0.0,0.75707]
[1776691362036,61.68,75120.09,0.0,-0.99499,0.0,0.75837]
[1776691363927,61.68,75117.92,0.0,-0.995,0.0,0.75703]
[1776691365941,61.68,75120.64,0.0,-0.99499,0.0,0.75871]
[1776691371474,61.68,75121.72,0.0,-0.99499,0.0,0.75937]
[1776691371532,61.68,75121.72,0.0,-0.99499,0.0,0.75937]
[1776691371999,61.68,75125.76,0.0,-0.99497,0.0,0.76186]
[1776691375020,61.68,75123.58,0.0,-0.99498,0.0,0.76051]
[1776691376027,61.68,75127.46,0.0,-0.99496,0.0,0.76291]
[1776691377034,61.68,75129.7,0.0,-0.99495,0.0,0.76429]
[1776691379052,61.68,75133.95,0.0,-0.99493,0.0,0.76692]
[1776691380065,61.68,75157.78,0.0,-0.99482,0.0,0.78182]
[1776691381072,61.68,75158.58,0.0,-0.99482,0.0,0.78233]
[1776691382079,61.68,75150.52,0.0,-0.99486,0.0,0.77726]
[1776691383086,61.68,75149.28,0.0,-0.99486,0.0,0.77648]
[1776691385101,61.68,75142.69,0.0,-0.99489,0.0,0.77236]
[1776691386107,61.68,75140.35,0.0,-0.9949,0.0,0.7709]
[1776691391142,61.68,75138.73,0.0,-0.99491,0.0,0.76989]
[1776691394731,61.68,75138.28,0.0,-0.99491,0.0,0.76961]
[1776691394750,61.68,75138.28,0.0,-0.99491,0.0,0.76961]
[1776691394941,61.68,75138.28,0.0,-0.99491,0.0,0.76961]
[1776691395428,61.68,75138.28,0.0,-0.99491,0.0,0.76961]
[1776691396177,61.68,75147.45,0.0,-0.99487,0.0,0.77533]
[1776691397184,61.68,75146.79,0.0,-0.99487,0.0,0.77492]
[1776691398750,61.68,75146.43,0.0,-0.99488,0.0,0.7747]
[1776691400912,61.68,75145.27,0.0,-0.99488,0.0,0.77397]
[1776691400941,61.68,75145.27,0.0,-0.99488,0.0,0.77397]
[1776691402935,61.68,75144.0,0.0,-0.99489,0.0,0.77318]
[1776691404657,61.68,75141.81,0.0,-0.9949,0.0,0.77181]
[1776691409270,61.68,75134.74,0.0,-0.99493,0.0,0.76741]
[1776691410849,61.68,75133.24,0.0,-0.99494,0.0,0.76648]
[1776691410941,61.68,75133.24,0.0,-0.99494,0.0,0.76648]
[1776691412292,61.68,75130.11,0.0,-0.99496,0.0,0.76339]
[1776691412938,61.68,75130.11,0.0,-0.99496,0.0,0.76339]
[1776691416413,61.68,75128.81,0.0,-0.99496,0.0,0.76259]
[1776691417329,61.68,75135.1,0.0,-0.99493,0.0,0.76648]
[1776691418334,61.68,75137.01,0.0,-0.99493,0.0,0.76766]
[1776691419342,61.68,75141.22,0.0,-0.99491,0.0,0.77028]
[1776691421356,61.68,75143.74,0.0,-0.9949,0.0,0.77185]
[1776691426391,61.68,75142.74,0.0,-0.9949,0.0,0.77123]
[1776691431426,61.68,75142.77,0.0,-0.9949,0.0,0.77125]
[1776691436461,61.68,75142.55,0.0,-0.9949,0.0,0.77111]
[1776691438475,61.68,75140.75,0.0,-0.99491,0.0,0.76999]
[1776691443510,61.68,75140.76,0.0,-0.99491,0.0,0.76999]
[1776691447537,61.68,75133.61,0.0,-0.99494,0.0,0.76556]
[1776691448545,61.68,75131.54,0.0,-0.99495,0.0,0.76427]
[1776691450082,61.68,75131.73,0.0,-0.99495,0.0,0.76439]
[1776691450441,61.68,75131.73,0.0,-0.99495,0.0,0.76439]
[1776691450559,61.68,75125.4,0.0,-0.99498,0.0,0.76048]
[1776691451566,61.68,75123.4,0.0,-0.99499,0.0,0.75925]
[1776691455594,61.68,75111.85,0.0,-0.99504,0.0,0.75218]
[1776691456601,61.68,75109.56,0.0,-0.99505,0.0,0.75078]
[1776691457608,61.68,75107.63,0.0,-0.99506,0.0,0.7496]
[1776691460629,61.68,75104.57,0.0,-0.99507,0.0,0.74774]
[1776691461636,61.68,75102.11,0.0,-0.99508,0.0,0.74625]
[1776691464657,61.68,75101.37,0.0,-0.99509,0.0,0.7458]
[1776691466672,61.68,75103.21,0.0,-0.99508,0.0,0.74692]
[1776691471706,61.68,75102.02,0.0,-0.99509,0.0,0.74506]
[1776691476741,61.68,75100.24,0.0,-0.9951,0.0,0.74399]
[1776691480770,61.68,75097.4,0.0,-0.99511,0.0,0.74227]
[1776691484798,61.68,75094.62,0.0,-0.99512,0.0,0.74059]
[1776691486273,61.68,75094.62,0.0,-0.99512,0.0,0.74059]
[1776691486302,61.68,75092.45,0.0,-0.99513,0.0,0.73929]
[1776691486812,61.68,75086.62,0.0,-0.99516,0.0,0.73579]
[1776691487819,61.68,75083.31,0.0,-0.99517,0.0,0.7338]
[1776691488936,61.68,75083.31,0.0,-0.99517,0.0,0.7338]
[1776691489483,61.68,75083.68,0.0,-0.99517,0.0,0.73403]
[1776691491854,61.68,75069.9,0.0,-0.99523,0.0,0.72582]
[1776691493124,61.68,75069.9,0.0,-0.99523,0.0,0.72582]
[1776691493312,61.68,75069.9,0.0,-0.99523,0.0,0.72582]
[1776691493366,61.68,75062.65,0.0,-0.99526,0.0,0.72154]
[1776691493876,61.68,75052.34,0.0,-0.9953,0.0,0.71548]
[1776691494882,61.68,75047.19,0.0,-0.99533,0.0,0.71247]
[1776691495890,61.68,75044.79,0.0,-0.99534,0.0,0.71108]
[1776691497142,61.68,75044.79,0.0,-0.99534,0.0,0.71108]
[1776691497210,61.68,75037.04,0.0,-0.99537,0.0,0.70658]
[1776691497904,61.68,75035.91,0.0,-0.99537,0.0,0.70592]
[1776691498901,61.68,75035.91,0.0,-0.99537,0.0,0.70592]
[1776691499198,61.68,75035.91,0.0,-0.99537,0.0,0.70592]
[1776691500102,61.68,75035.42,0.0,-0.99538,0.0,0.70564]
[1776691500141,61.68,75038.98,0.0,-0.99536,0.0,0.7077]
[1776691500925,61.68,75042.31,0.0,-0.99535,0.0,0.70963]
[1776691502940,61.68,75051.89,0.0,-0.99531,0.0,0.71522]
[1776691503947,61.68,75056.56,0.0,-0.99529,0.0,0.71796]
[1776691505961,61.68,75053.11,0.0,-0.9953,0.0,0.71593]
[1776691506968,61.68,75049.27,0.0,-0.99532,0.0,0.71369]
[1776691507974,61.68,75047.33,0.0,-0.99533,0.0,0.71256]
[1776691509495,61.68,75047.33,0.0,-0.99533,0.0,0.71256]
[1776691510996,61.68,75050.73,0.0,-0.99531,0.0,0.71454]
[1776691512005,61.68,75055.42,0.0,-0.99529,0.0,0.71729]
[1776691514017,61.68,75053.11,0.0,-0.9953,0.0,0.71593]
[1776691514879,61.68,75053.11,0.0,-0.9953,0.0,0.71593]
[1776691514913,61.68,75053.11,0.0,-0.9953,0.0,0.71593]
[1776691514940,61.68,75053.11,0.0,-0.9953,0.0,0.71593]
[1776691516031,61.68,75049.72,0.0,-0.99532,0.0,0.71395]
[1776691518717,61.68,75051.08,0.0,-0.99531,0.0,0.71475]
[1776691518727,61.68,75053.47,0.0,-0.9953,0.0,0.71615]
[1776691518750,61.68,75053.47,0.0,-0.9953,0.0,0.71615]
[1776691518889,61.68,75053.47,0.0,-0.9953,0.0,0.71615]
[1776691518937,61.68,75053.47,0.0,-0.9953,0.0,0.71615]
[1776691519052,61.68,75058.95,0.0,-0.99528,0.0,0.71936]
[1776691520059,61.68,75061.62,0.0,-0.99526,0.0,0.72093]
[1776691522072,61.68,75063.26,0.0,-0.99526,0.0,0.7219]
[1776691524789,61.68,75062.22,0.0,-0.99526,0.0,0.72129]
[1776691524829,61.68,75062.22,0.0,-0.99526,0.0,0.72129]
[1776691524936,61.68,75062.22,0.0,-0.99526,0.0,0.72129]
[1776691526101,61.68,75065.82,0.0,-0.99525,0.0,0.72341]
[1776691528115,61.68,75067.3,0.0,-0.99524,0.0,0.72428]
[1776691531136,61.68,75074.97,0.0,-0.99521,0.0,0.72772]
[1776691532658,61.68,75074.97,0.0,-0.99521,0.0,0.72772]
[1776691532688,61.68,75074.97,0.0,-0.99521,0.0,0.72772]
[1776691532705,61.68,75074.97,0.0,-0.99521,0.0,0.72772]
[1776691532143,61.68,75075.92,0.0,-0.99521,0.0,0.72828]
[1776691532813,61.68,75075.92,0.0,-0.99521,0.0,0.72828]
[1776691532920,61.68,75075.92,0.0,-0.99521,0.0,0.72828]
[1776691532935,61.68,75075.92,0.0,-0.99521,0.0,0.72828]
[1776691533149,61.68,75073.69,0.0,-0.99522,0.0,0.72696]
[1776691535164,61.68,75068.84,0.0,-0.99524,0.0,0.72408]
[1776691536171,61.68,75066.68,0.0,-0.99525,0.0,0.72281]
[1776691540199,61.68,75064.69,0.0,-0.99526,0.0,0.72163]
[1776691540986,61.68,75064.69,0.0,-0.99526,0.0,0.72163]
[1776691541208,61.68,75049.72,0.0,-0.99532,0.0,0.71285]
[1776691542215,61.68,75042.25,0.0,-0.99535,0.0,0.70851]
[1776691543222,61.68,75042.29,0.0,-0.99535,0.0,0.70853]
[1776691544435,61.68,75042.29,0.0,-0.99535,0.0,0.70853]
[1776691544560,61.68,75042.29,0.0,-0.99535,0.0,0.70853]
[1776691544609,61.68,75042.19,0.0,-0.99535,0.0,0.70847]
[1776691545564,61.68,75042.19,0.0,-0.99535,0.0,0.70847]
[1776691545618,61.68,75042.19,0.0,-0.99535,0.0,0.70847]
[1776691545693,61.68,75042.19,0.0,-0.99535,0.0,0.70847]
[1776691547250,61.68,75038.83,0.0,-0.99537,0.0,0.70652]
[1776691549805,61.68,75037.6,0.0,-0.99537,0.0,0.70581]
[1776691550273,61.68,75052.17,0.0,-0.99531,0.0,0.71428]
[1776691551452,61.68,75052.17,0.0,-0.99531,0.0,0.71428]
[1776691551548,61.68,75049.39,0.0,-0.99532,0.0,0.71266]
[1776691553388,61.68,75048.87,0.0,-0.99533,0.0,0.71236]
[1776691553444,61.68,75048.87,0.0,-0.99533,0.0,0.71236]
[1776691553559,61.68,75048.26,0.0,-0.99533,0.0,0.712]
[1776691554319,61.68,75066.94,0.0,-0.99525,0.0,0.72296]
[1776691555327,61.68,75066.99,0.0,-0.99525,0.0,0.72299]
[1776691555840,61.68,75066.99,0.0,-0.99525,0.0,0.72299]
[1776691556343,61.68,75066.99,0.0,-0.99525,0.0,0.72299]
[1776691556983,61.68,75066.44,0.0,-0.99525,0.0,0.72267]
[1776691557341,61.68,75095.87,0.0,-0.99512,0.0,0.74022]
[1776691558348,61.68,75100.82,0.0,-0.9951,0.0,0.7432]
[1776691559360,61.68,75111.39,0.0,-0.99506,0.0,0.74961]
[1776691560352,61.68,75111.39,0.0,-0.99506,0.0,0.74961]
[1776691560367,61.68,75118.25,0.0,-0.99502,0.0,0.7538]
[1776691561429,61.68,75118.25,0.0,-0.99502,0.0,0.7538]
[1776691561445,61.68,75118.25,0.0,-0.99502,0.0,0.7538]
[1776691561473,61.68,75119.59,0.0,-0.99502,0.0,0.75462]
[1776691562381,61.68,75117.69,0.0,-0.99503,0.0,0.75346]
[1776691565403,61.68,75112.39,0.0,-0.99505,0.0,0.75022]
[1776691566410,61.68,75104.98,0.0,-0.99508,0.0,0.74572]
[1776691567424,61.68,75095.51,0.0,-0.99513,0.0,0.74]
[1776691568428,61.68,75093.13,0.0,-0.99514,0.0,0.73857]
[1776691570442,61.68,75091.14,0.0,-0.99514,0.0,0.73737]
[1776691571449,61.68,75088.55,0.0,-0.99516,0.0,0.73582]
[1776691572440,61.68,75088.55,0.0,-0.99516,0.0,0.73582]
[1776691574470,61.68,75090.64,0.0,-0.99515,0.0,0.73707]
[1776691575477,61.68,75092.42,0.0,-0.99514,0.0,0.73814]
[1776691576484,61.68,75089.7,0.0,-0.99515,0.0,0.73651]
[1776691576984,61.68,75089.7,0.0,-0.99515,0.0,0.73651]
[1776691577073,61.68,75089.7,0.0,-0.99515,0.0,0.73651]
[1776691577192,61.68,75089.7,0.0,-0.99515,0.0,0.73651]
[1776691582526,61.68,75086.7,0.0,-0.99516,0.0,0.73471]
[1776691583734,61.68,75086.7,0.0,-0.99516,0.0,0.73471]
[1776691583845,61.68,75086.06,0.0,-0.99517,0.0,0.73433]
[1776691583937,61.68,75086.06,0.0,-0.99517,0.0,0.73433]
[1776691586554,61.68,75089.72,0.0,-0.99515,0.0,0.73652]
[1776691587561,61.68,75091.39,0.0,-0.99514,0.0,0.73752]
[1776691589675,61.68,75091.39,0.0,-0.99514,0.0,0.73752]
[1776691589704,61.68,75091.39,0.0,-0.99514,0.0,0.73752]
[1776691589936,61.68,75092.21,0.0,-0.99514,0.0,0.73801]
[1776691590582,61.68,75094.78,0.0,-0.99513,0.0,0.73956]
[1776691591589,61.68,75096.66,0.0,-0.99513,0.0,0.73956]
[1776691596624,61.68,75090.84,0.0,-0.99515,0.0,0.73607]
[1776691598558,61.68,75090.56,0.0,-0.99515,0.0,0.7359]
[1776691598623,61.68,75090.56,0.0,-0.99515,0.0,0.7359]
[1776691598688,61.68,75090.56,0.0,-0.99515,0.0,0.7359]
[1776691604680,61.68,75091.16,0.0,-0.99515,0.0,0.73626]
[1776691606696,61.68,75094.31,0.0,-0.99514,0.0,0.73815]
[1776691607703,61.68,75098.22,0.0,-0.99512,0.0,0.7405]
[1776691608631,61.68,75098.22,0.0,-0.99512,0.0,0.7405]
[1776691608690,61.68,75098.22,0.0,-0.99512,0.0,0.7405]
[1776691608734,61.68,75098.22,0.0,-0.99512,0.0,0.7405]
[1776691608842,61.68,75098.22,0.0,-0.99512,0.0,0.7405]
[1776691608937,61.68,75098.09,0.0,-0.99512,0.0,0.74042]
[1776691613745,61.68,75099.61,0.0,-0.99511,0.0,0.74134]
[1776691614937,61.68,75099.13,0.0,-0.99512,0.0,0.74105]
[1776691615046,61.68,75099.13,0.0,-0.99512,0.0,0.74105]
[1776691615151,61.68,75099.13,0.0,-0.99512,0.0,0.74105]
[1776691615193,61.68,75099.13,0.0,-0.99512,0.0,0.74105]
[1776691621805,61.68,75109.65,0.0,-0.99507,0.0,0.74742]
[1776691622812,61.68,75111.94,0.0,-0.99506,0.0,0.74881]
[1776691623826,61.68,75114.55,0.0,-0.99505,0.0,0.7504]
[1776691624833,61.68,75116.95,0.0,-0.99504,0.0,0.75186]
[1776691625839,61.68,75119.58,0.0,-0.99503,0.0,0.75347]
[1776691626133,61.68,75119.58,0.0,-0.99503,0.0,0.75347]
[1776691626188,61.68,75119.58,0.0,-0.99503,0.0,0.75347]
[1776691626222,61.68,75119.58,0.0,-0.99503,0.0,0.75347]
[1776691626330,61.68,75119.58,0.0,-0.99503,0.0,0.75347]
[1776691626436,61.68,75119.58,0.0,-0.99503,0.0,0.75347]
[1776691626437,61.68,75119.58,0.0,-0.99503,0.0,0.75347]
[1776691626688,61.68,75119.58,0.0,-0.99503,0.0,0.75347]
[1776691626847,61.68,75121.41,0.0,-0.99502,0.0,0.75459]
[1776691631882,61.68,75121.94,0.0,-0.99502,0.0,0.75491]
[1776691634302,61.68,75123.11,0.0,-0.99501,0.0,0.75563]
[1776691634376,61.68,75123.11,0.0,-0.99501,0.0,0.75563]
[1776691634437,61.68,75123.11,0.0,-0.99501,0.0,0.75563]
[1776691634454,61.68,75126.36,0.0,-0.995,0.0,0.75762]
[1776691639938,61.68,75132.54,0.0,-0.99497,0.0,0.76143]
[1776691640945,61.68,75137.08,0.0,-0.99495,0.0,0.76423]
[1776691641962,61.68,75137.08,0.0,-0.99495,0.0,0.76423]
[1776691642048,61.68,75137.08,0.0,-0.99495,0.0,0.76423]
[1776691642159,61.68,75137.08,0.0,-0.99495,0.0,0.76423]
[1776691642191,61.68,75137.08,0.0,-0.99495,0.0,0.76423]
[1776691642290,61.68,75136.86,0.0,-0.99495,0.0,0.7641]
[1776691647850,61.68,75136.73,0.0,-0.99495,0.0,0.76402]
[1776691646987,61.68,75132.81,0.0,-0.99497,0.0,0.7616]
[1776691647890,61.68,75132.81,0.0,-0.99497,0.0,0.7616]
[1776691647935,61.68,75132.81,0.0,-0.99497,0.0,0.7616]
[1776691647994,61.68,75130.98,0.0,-0.99498,0.0,0.76047]
[1776691649002,61.68,75133.23,0.0,-0.99497,0.0,0.76185]
[1776691651925,61.68,75133.59,0.0,-0.99497,0.0,0.76092]
[1776691651935,61.68,75133.59,0.0,-0.99497,0.0,0.76092]
[1776691651940,61.68,75133.59,0.0,-0.99497,0.0,0.76092]
[1776691652074,61.68,75133.59,0.0,-0.99497,0.0,0.76092]
[1776691652180,61.68,75133.59,0.0,-0.99497,0.0,0.76092]
[1776691652187,61.68,75133.59,0.0,-0.99497,0.0,0.76092]
[1776691653029,61.68,75131.41,0.0,-0.99498,0.0,0.75958]
[1776691658578,61.68,75130.8,0.0,-0.99498,0.0,0.7592]
[1776691658680,61.68,75130.8,0.0,-0.99498,0.0,0.7592]
[1776691658693,61.68,75130.8,0.0,-0.99498,0.0,0.7592]
[1776691665358,61.68,75131.48,0.0,-0.99498,0.0,0.75962]
[1776691665417,61.68,75131.48,0.0,-0.99498,0.0,0.75962]
[1776691665441,61.68,75131.48,0.0,-0.99498,0.0,0.75962]
[1776691668135,61.68,75128.76,0.0,-0.99499,0.0,0.75795]
[1776691670386,61.68,75127.32,0.0,-0.995,0.0,0.75706]
[1776691670439,61.68,75127.32,0.0,-0.995,0.0,0.75706]
[1776691670473,61.68,75127.32,0.0,-0.995,0.0,0.75706]
[1776691670581,61.68,75127.32,0.0,-0.995,0.0,0.75706]
[1776691670687,61.68,75127.32,0.0,-0.995,0.0,0.75706]
[1776691670797,61.68,75127.32,0.0,-0.995,0.0,0.75706]
[1776691670904,61.68,75127.32,0.0,-0.995,0.0,0.75706]
[1776691670936,61.68,75126.42,0.0,-0.995,0.0,0.75651]
[1776691676390,61.68,75126.08,0.0,-0.995,0.0,0.7563]
[1776691676442,61.68,75126.08,0.0,-0.995,0.0,0.7563]
[1776691676498,61.68,75126.08,0.0,-0.995,0.0,0.7563]
[1776691676583,61.68,75126.08,0.0,-0.995,0.0,0.7563]
[1776691676692,61.68,75126.08,0.0,-0.995,0.0,0.7563]
[1776691676694,61.68,75126.08,0.0,-0.995,0.0,0.7563]
[1776691676802,61.68,75126.08,0.0,-0.995,0.0,0.7563]
[1776691676909,61.68,75126.08,0.0,-0.995,0.0,0.7563]
[1776691676814,61.68,75129.48,0.0,-0.99499,0.0,0.75839]
[1776691676937,61.68,75129.48,0.0,-0.99499,0.0,0.75839]
[1776691677017,61.68,75129.48,0.0,-0.99499,0.0,0.75839]
[1776691677123,61.68,75129.48,0.0,-0.99499,0.0,0.75839]
[1776691677191,61.68,75129.48,0.0,-0.99499,0.0,0.75839]
[1776691677228,61.68,75129.48,0.0,-0.99499,0.0,0.75839]
[1776691677335,61.68,75129.48,0.0,-0.99499,0.0,0.75839]
[1776691677441,61.68,75129.48,0.0,-0.99499,0.0,0.75839]
[1776691677443,61.68,75129.48,0.0,-0.99499,0.0,0.75839]
[1776691677542,61.68,75131.97,0.0,-0.99498,0.0,0.75992]
[1776691680435,61.68,75131.99,0.0,-0.99498,0.0,0.75994]
[1776691680688,61.68,75131.99,0.0,-0.99498,0.0,0.75994]
[1776691680750,61.68,75131.99,0.0,-0.99498,0.0,0.75994]
[1776691680856,61.68,75131.99,0.0,-0.99498,0.0,0.75994]
[1776691680788,61.68,75134.68,0.0,-0.99497,0.0,0.7616]
[1776691680936,61.68,75134.68,0.0,-0.99497,0.0,0.7616]
[1776691681045,61.68,75134.68,0.0,-0.99497,0.0,0.7616]
[1776691681151,61.68,75134.68,0.0,-0.99497,0.0,0.7616]
[1776691681199,61.68,75134.68,0.0,-0.99497,0.0,0.7616]
[1776691681270,61.68,75134.68,0.0,-0.99497,0.0,0.7616]
[1776691681300,61.68,75141.91,0.0,-0.99493,0.0,0.76607]
[1776691682234,61.68,75141.44,0.0,-0.99494,0.0,0.76578]
[1776691683241,61.68,75137.06,0.0,-0.99496,0.0,0.76306]
[1776691684437,61.68,75137.06,0.0,-0.99496,0.0,0.76306]
[1776691684689,61.68,75137.06,0.0,-0.99496,0.0,0.76306]
[1776691684778,61.68,75137.06,0.0,-0.99496,0.0,0.76306]
[1776691684884,61.68,75137.06,0.0,-0.99496,0.0,0.76306]
[1776691684936,61.68,75137.59,0.0,-0.99495,0.0,0.76339]
[1776691684993,61.68,75137.59,0.0,-0.99495,0.0,0.76339]
[1776691685103,61.68,75137.59,0.0,-0.99495,0.0,0.76339]
[1776691685195,61.68,75137.59,0.0,-0.99495,0.0,0.76339]
[1776691685210,61.68,75137.59,0.0,-0.99495,0.0,0.76339]
[1776691685260,61.68,75137.59,0.0,-0.99495,0.0,0.76339]
[1776691685829,61.68,75137.59,0.0,-0.99495,0.0,0.76339]
[1776691685910,61.68,75137.59,0.0,-0.99495,0.0,0.76339]
[1776691685921,61.68,75145.83,0.0,-0.99492,0.0,0.7685]
[1776691686264,61.68,75158.51,0.0,-0.99486,0.0,0.77642]
[1776691687272,61.68,75162.22,0.0,-0.99484,0.0,0.77875]
[1776691690765,61.68,75162.65,0.0,-0.99484,0.0,0.77902]
[1776691690828,61.68,75162.02,0.0,-0.99484,0.0,0.77862]
[1776691690942,61.68,75162.02,0.0,-0.99484,0.0,0.77862]
[1776691696336,61.68,75161.62,0.0,-0.99484,0.0,0.77837]
[1776691698350,61.68,75159.79,0.0,-0.99485,0.0,0.77722]
[1776691699477,61.68,75159.79,0.0,-0.99485,0.0,0.77722]
[1776691704392,61.68,75164.91,0.0,-0.99483,0.0,0.78044]
[1776691705399,61.68,75174.24,0.0,-0.99479,0.0,0.78634]
[1776691706406,61.68,75181.24,0.0,-0.99475,0.0,0.79078]
[1776691707413,61.68,75178.69,0.0,-0.99476,0.0,0.78916]
[1776691711441,61.68,75180.07,0.0,-0.99477,0.0,0.78885]
[1776691714462,61.68,75177.11,0.0,-0.99478,0.0,0.78697]
[1776691719497,61.68,75179.33,0.0,-0.99477,0.0,0.78838]
[1776691724533,61.68,75179.63,0.0,-0.99477,0.0,0.78857]
[1776691729568,61.68,75177.55,0.0,-0.99478,0.0,0.78725]
[1776691734603,61.68,75177.02,0.0,-0.99478,0.0,0.78692]
[1776691738631,61.68,75164.81,0.0,-0.99484,0.0,0.7792]
[1776691739638,61.68,75159.27,0.0,-0.99486,0.0,0.77573]
[1776691741443,61.68,75157.9,0.0,-0.99487,0.0,0.77487]
[1776691741501,61.68,75157.9,0.0,-0.99487,0.0,0.77487]
[1776691741607,61.68,75157.9,0.0,-0.99487,0.0,0.77487]
[1776691741687,61.68,75157.9,0.0,-0.99487,0.0,0.77487]
[1776691743666,61.68,75159.63,0.0,-0.99486,0.0,0.77595]
[1776691745680,61.68,75157.49,0.0,-0.99487,0.0,0.77461]
[1776691748701,61.68,75160.79,0.0,-0.99485,0.0,0.77668]
[1776691753736,61.68,75161.1,0.0,-0.99485,0.0,0.77687]
[1776691757764,61.68,75163.49,0.0,-0.99484,0.0,0.77837]
[1776691758771,61.68,75165.6,0.0,-0.99483,0.0,0.7797]
[1776691763806,61.68,75165.94,0.0,-0.99483,0.0,0.77991]
[1776691766828,61.68,75170.93,0.0,-0.99481,0.0,0.78306]
[1776691767834,61.68,75174.05,0.0,-0.99479,0.0,0.78503]
[1776691769849,61.68,75175.85,0.0,-0.99479,0.0,0.78617]
[1776691771863,61.68,75177.33,0.0,-0.99479,0.0,0.78593]
[1776691774884,61.68,75179.85,0.0,-0.99477,0.0,0.78753]
[1776691776899,61.68,75189.1,0.0,-0.99473,0.0,0.79342]
[1776691777906,61.68,75191.64,0.0,-0.99472,0.0,0.79504]
[1776691779920,61.68,75194.49,0.0,-0.99471,0.0,0.79687]
[1776691781934,61.68,75196.55,0.0,-0.9947,0.0,0.79819]
[1776691782472,61.68,75196.55,0.0,-0.9947,0.0,0.79819]
[1776691782579,61.68,75196.55,0.0,-0.9947,0.0,0.79819]
[1776691787976,61.68,75196.7,0.0,-0.9947,0.0,0.79829]
[1776691788983,61.68,75199.17,0.0,-0.99468,0.0,0.79987]
[1776691790997,61.68,75201.38,0.0,-0.99467,0.0,0.80129]
[1776691792016,61.68,75212.1,0.0,-0.99462,0.0,0.80822]
[1776691793014,61.68,75217.13,0.0,-0.9946,0.0,0.81149]
[1776691794021,61.68,75219.37,0.0,-0.99459,0.0,0.81295]
[1776691796035,61.68,75222.18,0.0,-0.99457,0.0,0.81478]
[1776691799289,61.68,75223.55,0.0,-0.99457,0.0,0.81568]
[1776691799388,61.68,75223.55,0.0,-0.99457,0.0,0.81568]
[1776691800952,61.68,75223.55,0.0,-0.99457,0.0,0.81568]
[1776691801127,61.68,75223.55,0.0,-0.99457,0.0,0.81568]
[1776691801914,61.68,75243.8,0.0,-0.99447,0.0,0.82901]
[1776691802150,61.68,75251.9,0.0,-0.99443,0.0,0.83439]
[1776691803118,61.68,75249.84,0.0,-0.99444,0.0,0.83302]
[1776691804126,61.68,75244.68,0.0,-0.99446,0.0,0.82959]
[1776691805898,61.68,75244.68,0.0,-0.99446,0.0,0.82959]
[1776691805915,61.68,75220.49,0.0,-0.99458,0.0,0.81368]
[1776691806397,61.68,75220.49,0.0,-0.99458,0.0,0.81368]
[1776691806492,61.68,75197.21,0.0,-0.99469,0.0,0.79861]
[1776691807149,61.68,75199.55,0.0,-0.99468,0.0,0.80012]
[1776691808156,61.68,75201.18,0.0,-0.99467,0.0,0.80117]
[1776691809164,61.68,75197.94,0.0,-0.99469,0.0,0.79908]
[1776691810173,61.68,75195.94,0.0,-0.9947,0.0,0.7978]
[1776691812203,61.68,75191.01,0.0,-0.99472,0.0,0.79464]
[1776691815564,61.68,75191.51,0.0,-0.99472,0.0,0.79496]
[1776691816235,61.68,75194.26,0.0,-0.99471,0.0,0.79672]
[1776691820264,61.68,75189.37,0.0,-0.99473,0.0,0.79359]
[1776691821271,61.68,75187.41,0.0,-0.99474,0.0,0.79234]
[1776691822278,61.68,75181.12,0.0,-0.99477,0.0,0.78834]
[1776691823285,61.68,75168.1,0.0,-0.99483,0.0,0.7801]
[1776691824292,61.68,75164.99,0.0,-0.99484,0.0,0.77814]
[1776691825300,61.68,75176.96,0.0,-0.99479,0.0,0.7857]
[1776691826306,61.68,75179.1,0.0,-0.99478,0.0,0.78705]
[1776691827314,61.68,75173.66,0.0,-0.9948,0.0,0.78361]
[1776691828321,61.68,75175.74,0.0,-0.99479,0.0,0.78492]
[1776691829328,61.68,75167.73,0.0,-0.99483,0.0,0.77987]
[1776691831341,61.68,75170.43,0.0,-0.99483,0.0,0.78039]
[1776691832902,61.68,75178.15,0.0,-0.99479,0.0,0.78527]
[1776691833356,61.68,75182.5,0.0,-0.99477,0.0,0.78803]
[1776691834362,61.68,75183.55,0.0,-0.99476,0.0,0.78869]
[1776691836377,61.68,75179.56,0.0,-0.99478,0.0,0.78616]
[1776691837387,61.68,75177.18,0.0,-0.99479,0.0,0.78465]
[1776691838397,61.68,75170.31,0.0,-0.99483,0.0,0.78032]
[1776691839403,61.68,75162.98,0.0,-0.99486,0.0,0.77571]
[1776691840410,61.68,75165.34,0.0,-0.99485,0.0,0.77719]
[1776691841417,61.68,75170.55,0.0,-0.99483,0.0,0.78047]
[1776691842424,61.68,75174.19,0.0,-0.99481,0.0,0.78276]
[1776691843431,61.68,75180.35,0.0,-0.99478,0.0,0.78666]
[1776691844191,61.68,75180.35,0.0,-0.99478,0.0,0.78666]
[1776691844262,61.68,75180.35,0.0,-0.99478,0.0,0.78666]
[1776691844363,61.68,75180.35,0.0,-0.99478,0.0,0.78666]
[1776691844440,61.68,75180.35,0.0,-0.99478,0.0,0.78666]
[1776691847460,61.68,75189.87,0.0,-0.99474,0.0,0.79272]
[1776691848467,61.68,75192.87,0.0,-0.99472,0.0,0.79464]
[1776691849925,61.68,75192.87,0.0,-0.99472,0.0,0.79464]
[1776691849936,61.68,75192.87,0.0,-0.99472,0.0,0.79464]
[1776691849979,61.68,75192.87,0.0,-0.99472,0.0,0.79464]
[1776691850086,61.68,75192.87,0.0,-0.99472,0.0,0.79464]
[1776691850027,61.68,75200.14,0.0,-0.99469,0.0,0.7993]
[1776691850188,61.68,75200.14,0.0,-0.99469,0.0,0.7993]
[1776691850214,61.68,75200.14,0.0,-0.99469,0.0,0.7993]
[1776691850321,61.68,75200.14,0.0,-0.99469,0.0,0.7993]
[1776691850429,61.68,75200.14,0.0,-0.99469,0.0,0.7993]
[1776691850443,61.68,75200.14,0.0,-0.99469,0.0,0.7993]
[1776691850481,61.68,75198.72,0.0,-0.99469,0.0,0.79839]
[1776691851488,61.68,75192.81,0.0,-0.99472,0.0,0.7946]
[1776691852495,61.68,75175.46,0.0,-0.9948,0.0,0.78357]
[1776691853502,61.68,75173.18,0.0,-0.99481,0.0,0.78213]
[1776691854508,61.68,75171.42,0.0,-0.99482,0.0,0.78102]
[1776691855516,61.68,75168.22,0.0,-0.99484,0.0,0.779]
[1776691856674,61.68,75168.22,0.0,-0.99484,0.0,0.779]
[1776691856702,61.68,75168.22,0.0,-0.99484,0.0,0.779]
[1776691856936,61.68,75168.22,0.0,-0.99484,0.0,0.779]
[1776691856970,61.68,75160.96,0.0,-0.99487,0.0,0.77444]
[1776691857533,61.68,75150.58,0.0,-0.99492,0.0,0.76797]
[1776691858540,61.68,75145.17,0.0,-0.99494,0.0,0.76461]
[1776691859548,61.68,75148.81,0.0,-0.99492,0.0,0.76687]
[1776691860555,61.68,75137.55,0.0,-0.99498,0.0,0.7599]
[1776691861565,61.68,75115.39,0.0,-0.99507,0.0,0.74635]
[1776691862570,61.68,75106.65,0.0,-0.99511,0.0,0.74106]
[1776691863589,61.68,75108.6,0.0,-0.9951,0.0,0.74224]
[1776691864587,61.68,75101.63,0.0,-0.99513,0.0,0.73804]
[1776691865594,61.68,75085.45,0.0,-0.99521,0.0,0.72836]
[1776691866629,61.68,75067.44,0.0,-0.99528,0.0,0.71772]
[1776691867630,61.68,75069.77,0.0,-0.99527,0.0,0.71909]
[1776691871658,61.68,75058.81,0.0,-0.99532,0.0,0.71267]
[1776691872665,61.68,75058.87,0.0,-0.99532,0.0,0.7127]
[1776691874679,61.68,75054.4,0.0,-0.99534,0.0,0.7101]
[1776691875214,61.68,75054.4,0.0,-0.99534,0.0,0.7101]
[1776691875326,61.68,75054.4,0.0,-0.99534,0.0,0.7101]
[1776691875686,61.68,75047.8,0.0,-0.99537,0.0,0.70626]
[1776691876698,61.68,75041.94,0.0,-0.99539,0.0,0.70287]
[1776691877702,61.68,75032.27,0.0,-0.99543,0.0,0.69731]
[1776691878709,61.68,75021.07,0.0,-0.99548,0.0,0.69092]
[1776691879765,61.68,75021.07,0.0,-0.99548,0.0,0.69092]
[1776691879874,61.68,74996.0,0.0,-0.99558,0.0,0.67678]
[1776691880736,61.68,74961.37,0.0,-0.99572,0.0,0.65765]
[1776691881381,61.68,74961.37,0.0,-0.99572,0.0,0.65765]
[1776691881742,61.68,74947.62,0.0,-0.99577,0.0,0.65018]
[1776691882747,61.68,74948.03,0.0,-0.99577,0.0,0.65041]
[1776691883386,61.68,74948.03,0.0,-0.99577,0.0,0.65041]
[1776691883756,61.68,74943.33,0.0,-0.99579,0.0,0.64787]
[1776691884365,61.68,74943.33,0.0,-0.99579,0.0,0.64787]
[1776691884778,61.68,74911.16,0.0,-0.99591,0.0,0.63073]
[1776691885874,61.68,74911.16,0.0,-0.99591,0.0,0.63073]
[1776691885947,61.68,74905.41,0.0,-0.99593,0.0,0.62771]
[1776691886792,61.68,74913.31,0.0,-0.9959,0.0,0.63186]
[1776691887797,61.68,74931.64,0.0,-0.99583,0.0,0.6416]
[1776691888419,61.68,74931.64,0.0,-0.99583,0.0,0.6416]
[1776691888572,61.68,74931.64,0.0,-0.99583,0.0,0.6416]
[1776691888806,61.68,74930.49,0.0,-0.99583,0.0,0.64098]
[1776691889812,61.68,74932.89,0.0,-0.99583,0.0,0.64226]
[1776691890819,61.68,74934.72,0.0,-0.99582,0.0,0.64324]
[1776691891826,61.68,74920.82,0.0,-0.99588,0.0,0.63483]
[1776691892614,61.68,74920.82,0.0,-0.99588,0.0,0.63483]
[1776691892833,61.68,74918.42,0.0,-0.99589,0.0,0.63356]
[1776691893560,61.68,74918.42,0.0,-0.99589,0.0,0.63356]
[1776691893924,61.68,74918.42,0.0,-0.99589,0.0,0.63356]
[1776691894134,61.68,74918.42,0.0,-0.99589,0.0,0.63356]
[1776691894193,61.68,74935.57,0.0,-0.99582,0.0,0.64268]
[1776691894854,61.68,74931.67,0.0,-0.99584,0.0,0.6406]
[1776691896869,61.68,74935.47,0.0,-0.99582,0.0,0.64263]
[1776691897745,61.68,74935.47,0.0,-0.99582,0.0,0.64263]
[1776691898131,61.68,74935.47,0.0,-0.99582,0.0,0.64263]
[1776691897876,61.68,74943.92,0.0,-0.99579,0.0,0.64716]
[1776691898524,61.68,74943.92,0.0,-0.99579,0.0,0.64716]
[1776691898687,61.68,74943.92,0.0,-0.99579,0.0,0.64716]
[1776691898814,61.68,74943.92,0.0,-0.99579,0.0,0.64716]
[1776691898850,61.68,74943.92,0.0,-0.99579,0.0,0.64716]
[1776691898949,61.68,74943.92,0.0,-0.99579,0.0,0.64716]
[1776691899137,61.68,74943.92,0.0,-0.99579,0.0,0.64716]
[1776691899200,61.68,74943.92,0.0,-0.99579,0.0,0.64716]
[1776691899198,61.68,74955.48,0.0,-0.99575,0.0,0.65341]
[1776691899438,61.68,74955.48,0.0,-0.99575,0.0,0.65341]
[1776691899903,61.68,74955.48,0.0,-0.99575,0.0,0.65341]
[1776691899932,61.68,74955.48,0.0,-0.99575,0.0,0.65341]
[1776691900216,61.68,74955.48,0.0,-0.99575,0.0,0.65341]
[1776691900003,61.68,74961.08,0.0,-0.99572,0.0,0.65646]
[1776691900811,61.68,74961.08,0.0,-0.99572,0.0,0.65646]
[1776691900897,61.68,74970.21,0.0,-0.99569,0.0,0.66145]
[1776691902114,61.68,74986.58,0.0,-0.99562,0.0,0.67048]
[1776691902917,61.68,74999.19,0.0,-0.99557,0.0,0.6775]
[1776691903920,61.68,75003.85,0.0,-0.99555,0.0,0.68012]
[1776691904443,61.68,75003.85,0.0,-0.99555,0.0,0.68012]
[1776691904452,61.68,75003.85,0.0,-0.99555,0.0,0.68012]
[1776691904927,61.68,75004.4,0.0,-0.99555,0.0,0.68043]
[1776691905437,61.68,75004.4,0.0,-0.99555,0.0,0.68043]
[1776691905935,61.68,75012.33,0.0,-0.99552,0.0,0.68489]
[1776691906941,61.68,75020.79,0.0,-0.99548,0.0,0.68968]
[1776691907948,61.68,75019.51,0.0,-0.99549,0.0,0.68896]
[1776691908957,61.68,75008.59,0.0,-0.99553,0.0,0.68278]
[1776691909642,61.68,75008.59,0.0,-0.99553,0.0,0.68278]
[1776691909738,61.68,75008.59,0.0,-0.99553,0.0,0.68278]
[1776691909833,61.68,75008.59,0.0,-0.99553,0.0,0.68278]
[1776691910190,61.68,75008.59,0.0,-0.99553,0.0,0.68278]
[1776691910201,61.68,74999.59,0.0,-0.99557,0.0,0.67773]
[1776691910975,61.68,74988.17,0.0,-0.99562,0.0,0.67136]
[1776691911983,61.68,74978.01,0.0,-0.99566,0.0,0.66574]
[1776691912990,61.68,74977.25,0.0,-0.99566,0.0,0.66532]
[1776691913931,61.68,74977.25,0.0,-0.99566,0.0,0.66532]
[1776691913971,61.68,74977.25,0.0,-0.99566,0.0,0.66532]
[1776691913985,61.68,74977.25,0.0,-0.99566,0.0,0.66532]
[1776691913997,61.68,74972.89,0.0,-0.99568,0.0,0.66292]
[1776691914836,61.68,74972.89,0.0,-0.99568,0.0,0.66292]
[1776691915007,61.68,74971.48,0.0,-0.99568,0.0,0.66215]
[1776691916017,61.68,74979.15,0.0,-0.99565,0.0,0.66637]
[1776691917023,61.68,74969.44,0.0,-0.99569,0.0,0.66103]
[1776691918030,61.68,74972.05,0.0,-0.99568,0.0,0.66246]
[1776691918793,61.68,74972.05,0.0,-0.99568,0.0,0.66246]
[1776691918885,61.68,74972.05,0.0,-0.99568,0.0,0.66246]
[1776691919073,61.68,74972.05,0.0,-0.99568,0.0,0.66246]
[1776691919124,61.68,74972.94,0.0,-0.99568,0.0,0.66295]
[1776691920045,61.68,74970.77,0.0,-0.99569,0.0,0.66176]
[1776691921051,61.68,74974.09,0.0,-0.99567,0.0,0.66358]
[1776691922058,61.68,74981.35,0.0,-0.99564,0.0,0.66758]
[1776691922397,61.68,74981.35,0.0,-0.99564,0.0,0.66758]
[1776691923071,61.68,75004.11,0.0,-0.99555,0.0,0.68026]
[1776691924079,61.68,75019.89,0.0,-0.99549,0.0,0.68917]
[1776691925086,61.68,75031.83,0.0,-0.99544,0.0,0.69598]
[1776691926093,61.68,75041.2,0.0,-0.9954,0.0,0.70136]
[1776691927222,61.68,75041.2,0.0,-0.9954,0.0,0.70136]
[1776691927101,61.68,75039.16,0.0,-0.99541,0.0,0.70019]
[1776691928109,61.68,75050.62,0.0,-0.99536,0.0,0.7068]
[1776691929116,61.68,75053.13,0.0,-0.99535,0.0,0.70826]
[1776691930128,61.68,75055.35,0.0,-0.99534,0.0,0.70955]
[1776691931141,61.68,75049.84,0.0,-0.99536,0.0,0.70635]
[1776691932143,61.68,75065.45,0.0,-0.9953,0.0,0.71545]
[1776691933155,61.68,75076.78,0.0,-0.99525,0.0,0.72211]
[1776691934159,61.68,75094.89,0.0,-0.99517,0.0,0.73287]
[1776691935166,61.68,75095.0,0.0,-0.99517,0.0,0.73294]
[1776691936173,61.68,75088.96,0.0,-0.9952,0.0,0.72933]
[1776691937180,61.68,75095.43,0.0,-0.99517,0.0,0.7332]
[1776691938188,61.68,75102.41,0.0,-0.99514,0.0,0.73738]
[1776691941208,61.68,75104.75,0.0,-0.99513,0.0,0.73879]
[1776691942175,61.68,75104.75,0.0,-0.99513,0.0,0.73879]
[1776691942217,61.68,75124.88,0.0,-0.99504,0.0,0.75099]
[1776691943225,61.68,75153.84,0.0,-0.99491,0.0,0.76883]
[1776691944231,61.68,75157.58,0.0,-0.99489,0.0,0.77116]
[1776691945239,61.68,75162.88,0.0,-0.99487,0.0,0.77448]
[1776691946966,61.68,75163.99,0.0,-0.99486,0.0,0.77517]
[1776691949266,61.68,75168.26,0.0,-0.99484,0.0,0.77785]
[1776691950277,61.68,75172.46,0.0,-0.99482,0.0,0.78049]
[1776691951284,61.68,75175.23,0.0,-0.99482,0.0,0.78106]
[1776691952290,61.68,75167.6,0.0,-0.99485,0.0,0.77626]
[1776691953300,61.68,75158.18,0.0,-0.9949,0.0,0.77037]
[1776691954305,61.68,75155.29,0.0,-0.99491,0.0,0.76857]
[1776691956433,61.68,75156.5,0.0,-0.9949,0.0,0.76932]
[1776691956699,61.68,75156.5,0.0,-0.9949,0.0,0.76932]
[1776691956880,61.68,75156.5,0.0,-0.9949,0.0,0.76932]
[1776691956938,61.68,75156.5,0.0,-0.9949,0.0,0.76932]
[1776691956981,61.68,75156.5,0.0,-0.9949,0.0,0.76932]
[1776691957089,61.68,75156.5,0.0,-0.9949,0.0,0.76932]
[1776691957198,61.68,75156.5,0.0,-0.9949,0.0,0.76932]
[1776691957281,61.68,75164.2,0.0,-0.99487,0.0,0.77413]
[1776691957300,61.68,75164.2,0.0,-0.99487,0.0,0.77413]
[1776691957412,61.68,75164.2,0.0,-0.99487,0.0,0.77413]
[1776691957437,61.68,75164.2,0.0,-0.99487,0.0,0.77413]
[1776691957517,61.68,75164.2,0.0,-0.99487,0.0,0.77413]
[1776691957660,61.68,75164.2,0.0,-0.99487,0.0,0.77413]
[1776691957699,61.68,75164.2,0.0,-0.99487,0.0,0.77413]
[1776691957733,61.68,75164.2,0.0,-0.99487,0.0,0.77413]
[1776691957787,61.68,75164.2,0.0,-0.99487,0.0,0.77413]
[1776691957937,61.68,75164.2,0.0,-0.99487,0.0,0.77413]
[1776691957952,61.68,75164.2,0.0,-0.99487,0.0,0.77413]
[1776691958055,61.68,75164.2,0.0,-0.99487,0.0,0.77413]
[1776691958164,61.68,75164.2,0.0,-0.99487,0.0,0.77413]
[1776691958187,61.68,75164.2,0.0,-0.99487,0.0,0.77413]
[1776691958271,61.68,75164.2,0.0,-0.99487,0.0,0.77413]
[1776691958264,61.68,75170.87,0.0,-0.99484,0.0,0.77832]
[1776691958334,61.68,75168.57,0.0,-0.99485,0.0,0.77687]
[1776691960192,61.68,75168.57,0.0,-0.99485,0.0,0.77687]
[1776691960272,61.68,75168.57,0.0,-0.99485,0.0,0.77687]
[1776691960290,61.68,75164.84,0.0,-0.99487,0.0,0.77453]
[1776691960606,61.68,75164.84,0.0,-0.99487,0.0,0.77453]
[1776691960611,61.68,75154.6,0.0,-0.99491,0.0,0.76814]
[1776691961361,61.68,75137.35,0.0,-0.99499,0.0,0.75748]
[1776691962364,61.68,75131.58,0.0,-0.99502,0.0,0.75394]
[1776691964192,61.68,75131.58,0.0,-0.99502,0.0,0.75394]
[1776691964203,61.68,75129.08,0.0,-0.99503,0.0,0.75241]
[1776691965575,61.68,75129.14,0.0,-0.99503,0.0,0.75244]
[1776691965611,61.68,75129.14,0.0,-0.99503,0.0,0.75244]
[1776691965624,61.68,75127.34,0.0,-0.99504,0.0,0.75134]
[1776691966391,61.68,75138.48,0.0,-0.99499,0.0,0.75817]
[1776691968193,61.68,75138.48,0.0,-0.99499,0.0,0.75817]
[1776691968209,61.68,75135.53,0.0,-0.995,0.0,0.75636]
[1776691968445,61.68,75135.53,0.0,-0.995,0.0,0.75636]
[1776691968731,61.68,75135.53,0.0,-0.995,0.0,0.75636]
[1776691968734,61.68,75133.26,0.0,-0.99501,0.0,0.75497]
[1776691969412,61.68,75141.95,0.0,-0.99497,0.0,0.76031]
[1776691970420,61.68,75153.2,0.0,-0.99492,0.0,0.76727]
[1776691972197,61.68,75153.2,0.0,-0.99492,0.0,0.76727]
[1776691972298,61.68,75160.65,0.0,-0.99489,0.0,0.77191]
[1776691972329,61.68,75160.65,0.0,-0.99489,0.0,0.77191]
[1776691972433,61.68,75156.77,0.0,-0.9949,0.0,0.76949]
[1776691973957,61.68,75156.77,0.0,-0.9949,0.0,0.76949]
[1776691974059,61.68,75155.41,0.0,-0.99491,0.0,0.76865]
[1776691974447,61.68,75163.18,0.0,-0.99487,0.0,0.77349]
[1776691976190,61.68,75163.18,0.0,-0.99487,0.0,0.77349]
[1776691976291,61.68,75168.85,0.0,-0.99485,0.0,0.77705]
[1776691976461,61.68,75173.65,0.0,-0.99483,0.0,0.78007]
[1776691977468,61.68,75167.12,0.0,-0.99486,0.0,0.77596]
[1776691978478,61.68,75157.33,0.0,-0.9949,0.0,0.76984]
[1776691979555,61.68,75151.62,0.0,-0.99493,0.0,0.76629]
[1776691980553,61.68,75160.71,0.0,-0.99489,0.0,0.77195]
[1776691981552,61.68,75164.33,0.0,-0.99487,0.0,0.77421]
[1776691982821,61.68,75158.64,0.0,-0.9949,0.0,0.77066]
[1776691983607,61.68,75141.28,0.0,-0.99497,0.0,0.7599]
[1776691984763,61.68,75136.7,0.0,-0.99499,0.0,0.75708]
[1776691986004,61.68,75136.7,0.0,-0.99499,0.0,0.75708]
[1776691986063,61.68,75136.7,0.0,-0.99499,0.0,0.75708]
[1776691986066,61.68,75137.95,0.0,-0.99499,0.0,0.75785]
[1776691986608,61.68,75136.26,0.0,-0.995,0.0,0.75681]
[1776691987615,61.68,75113.89,0.0,-0.9951,0.0,0.74317]
[1776691988622,61.68,75107.85,0.0,-0.99512,0.0,0.73952]
[1776691989628,61.68,75110.91,0.0,-0.99511,0.0,0.74137]
[1776691990636,61.68,75112.54,0.0,-0.9951,0.0,0.74235]
[1776691992167,61.68,75119.83,0.0,-0.99507,0.0,0.74677]
[1776691992650,61.68,75142.28,0.0,-0.99497,0.0,0.76051]
[1776691993936,61.68,75142.28,0.0,-0.99497,0.0,0.76051]
[1776691994028,61.68,75149.83,0.0,-0.99494,0.0,0.76518]
[1776691994938,61.68,75149.83,0.0,-0.99494,0.0,0.76518]
[1776691995028,61.68,75149.83,0.0,-0.99494,0.0,0.76518]
[1776691995041,61.68,75154.82,0.0,-0.99491,0.0,0.76828]
[1776691995939,61.68,75154.82,0.0,-0.99491,0.0,0.76828]
[1776691996040,61.68,75160.58,0.0,-0.99489,0.0,0.77187]
[1776691996685,61.68,75159.55,0.0,-0.99489,0.0,0.77123]
[1776691998194,61.68,75159.55,0.0,-0.99489,0.0,0.77123]
[1776691998295,61.68,75156.72,0.0,-0.9949,0.0,0.76946]
[1776691998700,61.68,75160.22,0.0,-0.99489,0.0,0.77164]
[1776691999710,61.68,75156.24,0.0,-0.99491,0.0,0.76916]
[1776692000717,61.68,75157.29,0.0,-0.9949,0.0,0.76982]
[1776692001724,61.68,75159.12,0.0,-0.99489,0.0,0.77096]
[1776692003027,61.68,75159.12,0.0,-0.99489,0.0,0.77096]
[1776692003333,61.68,75159.12,0.0,-0.99489,0.0,0.77096]
[1776692003082,61.68,75162.13,0.0,-0.99488,0.0,0.77284]
[1776692003738,61.68,75167.59,0.0,-0.99485,0.0,0.77626]
[1776692004745,61.68,75174.93,0.0,-0.99482,0.0,0.78087]
[1776692006187,61.68,75174.93,0.0,-0.99482,0.0,0.78087]
[1776692006279,61.68,75177.78,0.0,-0.99481,0.0,0.78267]
[1776692007766,61.68,75186.08,0.0,-0.99477,0.0,0.78793]
[1776692008772,61.68,75189.6,0.0,-0.99475,0.0,0.79017]
[1776692009782,61.68,75196.13,0.0,-0.99472,0.0,0.79434]
[1776692010796,61.68,75211.12,0.0,-0.99465,0.0,0.80397]
[1776692011789,61.68,75211.12,0.0,-0.99465,0.0,0.80397]
[1776692011805,61.68,75215.89,0.0,-0.99464,0.0,0.80585]
[1776692012439,61.68,75215.89,0.0,-0.99464,0.0,0.80585]
[1776692012812,61.68,75219.44,0.0,-0.99462,0.0,0.80816]
[1776692013819,61.68,75212.73,0.0,-0.99465,0.0,0.80381]
[1776692014829,61.68,75213.28,0.0,-0.99465,0.0,0.80417]
[1776692016188,61.68,75213.28,0.0,-0.99465,0.0,0.80417]
[1776692016220,61.68,75218.29,0.0,-0.99462,0.0,0.80741]
[1776692016843,61.68,75214.33,0.0,-0.99464,0.0,0.80485]
[1776692017850,61.68,75202.81,0.0,-0.9947,0.0,0.79742]
[1776692018857,61.68,75203.05,0.0,-0.9947,0.0,0.79758]
[1776692019864,61.68,75205.94,0.0,-0.99468,0.0,0.79943]
[1776692020876,61.68,75207.88,0.0,-0.99467,0.0,0.80068]
[1776692022890,61.68,75204.53,0.0,-0.99469,0.0,0.79853]
[1776692024903,61.68,75211.78,0.0,-0.99466,0.0,0.8032]
[1776692025910,61.68,75205.11,0.0,-0.99469,0.0,0.7989]
[1776692026918,61.68,75202.35,0.0,-0.9947,0.0,0.79713]
[1776692027924,61.68,75201.34,0.0,-0.9947,0.0,0.79648]
[1776692029259,61.68,75201.34,0.0,-0.9947,0.0,0.79648]
[1776692029330,61.68,75201.34,0.0,-0.9947,0.0,0.79648]
[1776692029436,61.68,75204.59,0.0,-0.99469,0.0,0.79857]
[1776692029938,61.68,75208.79,0.0,-0.99467,0.0,0.80127]
[1776692030945,61.68,75207.94,0.0,-0.99467,0.0,0.80072]
[1776692031952,61.68,75210.54,0.0,-0.99466,0.0,0.8024]
[1776692032958,61.68,75211.49,0.0,-0.99466,0.0,0.80301]
[1776692033673,61.68,75211.49,0.0,-0.99466,0.0,0.80301]
[1776692033695,61.68,75211.49,0.0,-0.99466,0.0,0.80301]
[1776692033771,61.68,75211.49,0.0,-0.99466,0.0,0.80301]
[1776692033881,61.68,75211.49,0.0,-0.99466,0.0,0.80301]
[1776692033934,61.68,75211.49,0.0,-0.99466,0.0,0.80301]
[1776692033966,61.68,75215.77,0.0,-0.99464,0.0,0.80578]
[1776692034973,61.68,75220.55,0.0,-0.99461,0.0,0.80888]
[1776692035981,61.68,75223.07,0.0,-0.9946,0.0,0.81051]
[1776692037078,61.68,75223.07,0.0,-0.9946,0.0,0.81051]
[1776692037192,61.68,75223.07,0.0,-0.9946,0.0,0.81051]
[1776692037293,61.68,75226.84,0.0,-0.99458,0.0,0.81297]
[1776692037996,61.68,75231.58,0.0,-0.99456,0.0,0.81607]
[1776692039002,61.68,75234.95,0.0,-0.99454,0.0,0.81827]
[1776692039770,61.68,75234.95,0.0,-0.99454,0.0,0.81827]
[1776692039849,61.68,75234.95,0.0,-0.99454,0.0,0.81827]
[1776692039936,61.68,75234.95,0.0,-0.99454,0.0,0.81827]
[1776692040195,61.68,75234.95,0.0,-0.99454,0.0,0.81827]
[1776692040266,61.68,75235.47,0.0,-0.99454,0.0,0.81862]
[1776692041016,61.68,75241.31,0.0,-0.99451,0.0,0.82245]
[1776692042023,61.68,75253.97,0.0,-0.99445,0.0,0.83083]
[1776692043324,61.68,75253.97,0.0,-0.99445,0.0,0.83083]
[1776692043418,61.68,75267.35,0.0,-0.99439,0.0,0.83975]
[1776692044061,61.68,75287.32,0.0,-0.99429,1e-05,0.85322]
[1776692045068,61.68,75284.8,0.0,-0.9943,1e-05,0.85151]
[1776692046075,61.68,75281.59,0.0,-0.99431,1e-05,0.84934]
[1776692046961,61.68,75281.59,0.0,-0.99431,1e-05,0.84934]
[1776692047082,61.68,75279.06,0.0,-0.99433,1e-05,0.84763]
[1776692047732,61.68,75279.06,0.0,-0.99433,1e-05,0.84763]
[1776692048033,61.68,75279.06,0.0,-0.99433,1e-05,0.84763]
[1776692048204,61.68,75279.06,0.0,-0.99433,1e-05,0.84763]
[1776692048304,61.68,75269.01,0.0,-0.99438,0.0,0.84087]
[1776692049097,61.68,75247.67,0.0,-0.99448,0.0,0.82665]
[1776692050104,61.68,75231.59,0.0,-0.99456,0.0,0.81607]
[1776692051111,61.68,75234.65,0.0,-0.99455,0.0,0.81808]
[1776692054131,61.68,75239.75,0.0,-0.99452,0.0,0.82143]
[1776692056146,61.68,75238.9,0.0,-0.99452,0.0,0.82087]
[1776692058907,61.68,75237.2,0.0,-0.99453,0.0,0.81975]
[1776692059167,61.68,75225.45,0.0,-0.99459,0.0,0.81206]
[1776692060174,61.68,75216.05,0.0,-0.99463,0.0,0.80596]
[1776692061188,61.68,75214.16,0.0,-0.99464,0.0,0.80474]
[1776692062741,61.68,75211.82,0.0,-0.99466,0.0,0.80322]
[1776692063202,61.68,75207.02,0.0,-0.99468,0.0,0.80013]
[1776692066223,61.68,75211.99,0.0,-0.99465,0.0,0.80333]
[1776692068237,61.68,75201.41,0.0,-0.9947,0.0,0.79652]
[1776692069244,61.68,75201.81,0.0,-0.9947,0.0,0.79678]
[1776692070251,61.68,75197.23,0.0,-0.99472,0.0,0.79385]
[1776692072265,61.68,75198.88,0.0,-0.99472,0.0,0.79371]
[1776692073272,61.68,75196.33,0.0,-0.99474,0.0,0.79208]
[1776692074279,61.68,75205.49,0.0,-0.99469,0.0,0.79795]
[1776692075286,61.68,75210.74,0.0,-0.99467,0.0,0.80132]
[1776692076293,61.68,75215.06,0.0,-0.99465,0.0,0.80411]
[1776692078131,61.68,75217.2,0.0,-0.99464,0.0,0.8055]
[1776692078162,61.68,75217.2,0.0,-0.99464,0.0,0.8055]
[1776692078200,61.68,75217.2,0.0,-0.99464,0.0,0.8055]
[1776692080323,61.68,75221.06,0.0,-0.99462,0.0,0.808]
[1776692081007,61.68,75221.06,0.0,-0.99462,0.0,0.808]
[1776692081058,61.68,75221.06,0.0,-0.99462,0.0,0.808]
[1776692081190,61.68,75221.06,0.0,-0.99462,0.0,0.808]
[1776692081329,61.68,75220.08,0.0,-0.99462,0.0,0.80736]
[1776692083273,61.68,75222.03,0.0,-0.99461,0.0,0.80863]
[1776692083314,61.68,75222.03,0.0,-0.99461,0.0,0.80863]
[1776692083421,61.68,75222.03,0.0,-0.99461,0.0,0.80863]
[1776692083434,61.68,75222.03,0.0,-0.99461,0.0,0.80863]
[1776692085357,61.68,75218.65,0.0,-0.99463,0.0,0.80644]
[1776692086363,61.68,75223.27,0.0,-0.99461,0.0,0.80943]
[1776692087380,61.68,75235.92,0.0,-0.99455,0.0,0.81769]
[1776692088392,61.68,75255.03,0.0,-0.99445,0.0,0.8303]
[1776692089450,61.68,75255.03,0.0,-0.99445,0.0,0.8303]
[1776692089481,61.68,75256.38,0.0,-0.99445,0.0,0.83119]
[1776692090407,61.68,75269.61,0.0,-0.99438,0.0,0.84002]
[1776692091414,61.68,75273.41,0.0,-0.99436,0.0,0.84257]
[1776692092421,61.68,75276.06,0.0,-0.99435,0.0,0.84436]
[1776692093458,61.68,75276.06,0.0,-0.99435,0.0,0.84436]
[1776692095441,61.68,75281.8,0.0,-0.99432,1e-05,0.84823]
[1776692096449,61.68,75286.36,0.0,-0.9943,1e-05,0.85132]
[1776692097456,61.68,75294.19,0.0,-0.99426,1e-05,0.85664]
[1776692098463,61.68,75295.31,0.0,-0.99425,1e-05,0.8574]
[1776692099473,61.68,75305.54,0.0,-0.9942,1e-05,0.8644]
[1776692100480,61.68,75307.45,0.0,-0.99419,1e-05,0.86571]
[1776692103509,61.68,75287.01,0.0,-0.9943,1e-05,0.85176]
[1776692104516,61.68,75289.37,0.0,-0.99428,1e-05,0.85336]
[1776692106536,61.68,75283.59,0.0,-0.99431,1e-05,0.84944]
[1776692109558,61.68,75266.7,0.0,-0.9944,0.0,0.83808]
[1776692110569,61.68,75273.22,0.0,-0.99436,0.0,0.84245]
[1776692111577,61.68,75269.3,0.0,-0.99438,0.0,0.83982]
[1776692112599,61.68,75263.3,0.0,-0.99441,0.0,0.8358]
[1776692113597,61.68,75271.13,0.0,-0.99437,0.0,0.84104]
[1776692114604,61.68,75280.84,0.0,-0.99433,1e-05,0.84758]
[1776692115611,61.68,75278.02,0.0,-0.99434,0.0,0.84568]
[1776692116618,61.68,75277.62,0.0,-0.99434,0.0,0.84541]
[1776692117626,61.68,75282.21,0.0,-0.99432,1e-05,0.84851]
[1776692121936,61.68,75283.78,0.0,-0.99431,1e-05,0.84957]
[1776692122062,61.68,75290.96,0.0,-0.99428,1e-05,0.85444]
[1776692122662,61.68,75306.32,0.0,-0.9942,1e-05,0.86494]
[1776692123669,61.68,75313.08,0.0,-0.99416,1e-05,0.86959]
[1776692124676,61.68,75312.91,0.0,-0.99416,1e-05,0.86947]
[1776692125683,61.68,75311.71,0.0,-0.99417,1e-05,0.86864]
[1776692126836,61.68,75311.71,0.0,-0.99417,1e-05,0.86864]
[1776692127702,61.68,75304.02,0.0,-0.99421,1e-05,0.86336]
[1776692128706,61.68,75288.18,0.0,-0.99429,1e-05,0.85255]
[1776692129713,61.68,75277.45,0.0,-0.99434,0.0,0.84529]
[1776692130720,61.68,75280.22,0.0,-0.99433,1e-05,0.84716]
[1776692131727,61.68,75279.54,0.0,-0.99434,0.0,0.84545]
[1776692132740,61.68,75270.77,0.0,-0.99438,0.0,0.83956]
[1776692133741,61.68,75258.73,0.0,-0.99444,0.0,0.83152]
[1776692134748,61.68,75263.96,0.0,-0.99442,0.0,0.835]
[1776692135755,61.68,75265.67,0.0,-0.99441,0.0,0.83615]
[1776692138781,61.68,75277.17,0.0,-0.99435,0.0,0.84386]
[1776692139788,61.68,75279.1,0.0,-0.99434,0.0,0.84516]
[1776692140797,61.68,75268.41,0.0,-0.9944,0.0,0.83798]
[1776692141810,61.68,75258.72,0.0,-0.99444,0.0,0.83151]
[1776692142817,61.68,75261.53,0.0,-0.99443,0.0,0.83338]
[1776692143820,61.68,75267.53,0.0,-0.9944,0.0,0.83739]
[1776692145834,61.68,75275.93,0.0,-0.99436,0.0,0.84302]
[1776692146842,61.68,75275.23,0.0,-0.99436,0.0,0.84255]
[1776692148857,61.68,75264.82,0.0,-0.99441,0.0,0.83558]
[1776692149771,61.68,75264.82,0.0,-0.99441,0.0,0.83558]
[1776692149791,61.68,75264.82,0.0,-0.99441,0.0,0.83558]
[1776692149940,61.68,75264.82,0.0,-0.99441,0.0,0.83558]
[1776692149977,61.68,75264.46,0.0,-0.99442,0.0,0.83534]
[1776692150871,61.68,75271.32,0.0,-0.99438,0.0,0.83993]
[1776692151879,61.68,75278.1,0.0,-0.99435,0.0,0.84448]
[1776692152897,61.68,75292.11,0.0,-0.99428,1e-05,0.85396]
[1776692153903,61.68,75294.49,0.0,-0.99427,1e-05,0.85558]
[1776692154910,61.68,75298.03,0.0,-0.99425,1e-05,0.85799]
[1776692157931,61.68,75301.02,0.0,-0.99423,1e-05,0.86003]
[1776692158939,61.68,75306.37,0.0,-0.99421,1e-05,0.8637]
[1776692161279,61.68,75307.21,0.0,-0.9942,1e-05,0.86428]
[1776692161289,61.68,75307.21,0.0,-0.9942,1e-05,0.86428]
[1776692161398,61.68,75307.21,0.0,-0.9942,1e-05,0.86428]
[1776692161450,61.68,75307.21,0.0,-0.9942,1e-05,0.86428]
[1776692161464,61.68,75303.6,0.0,-0.99422,1e-05,0.8618]
[1776692161960,61.68,75307.75,0.0,-0.9942,1e-05,0.86465]
[1776692163977,61.68,75313.76,0.0,-0.99417,1e-05,0.86878]
[1776692164984,61.68,75323.13,0.0,-0.99412,1e-05,0.87526]
[1776692165990,61.68,75328.1,0.0,-0.99409,1e-05,0.87872]
[1776692168238,61.68,75328.33,0.0,-0.99409,1e-05,0.87888]
[1776692168290,61.68,75328.33,0.0,-0.99409,1e-05,0.87888]
[1776692168404,61.68,75328.33,0.0,-0.99409,1e-05,0.87888]
[1776692168539,61.68,75328.33,0.0,-0.99409,1e-05,0.87888]
[1776692168620,61.68,75328.33,0.0,-0.99409,1e-05,0.87888]
[1776692168730,61.68,75329.82,0.0,-0.99408,1e-05,0.87991]
[1776692168814,61.68,75329.82,0.0,-0.99408,1e-05,0.87991]
[1776692172033,61.68,75335.13,0.0,-0.99406,1e-05,0.88362]
[1776692173040,61.68,75341.62,0.0,-0.99402,1e-05,0.88817]
[1776692174047,61.68,75351.83,0.0,-0.99397,1e-05,0.89536]
[1776692175054,61.68,75353.5,0.0,-0.99396,1e-05,0.89654]
[1776692177068,61.68,75363.58,0.0,-0.99391,1e-05,0.9037]
[1776692178076,61.68,75364.53,0.0,-0.9939,1e-05,0.90438]
[1776692179082,61.68,75362.0,0.0,-0.99392,1e-05,0.90258]
[1776692180094,61.68,75352.91,0.0,-0.99396,1e-05,0.89613]
[1776692181095,61.68,75346.29,0.0,-0.994,1e-05,0.89145]
[1776692183110,61.68,75353.98,0.0,-0.99396,1e-05,0.89688]
[1776692184118,61.68,75359.45,0.0,-0.99393,1e-05,0.90076]
[1776692185127,61.68,75355.56,0.0,-0.99395,1e-05,0.898]
[1776692186430,61.68,75355.56,0.0,-0.99395,1e-05,0.898]
[1776692186508,61.68,75355.56,0.0,-0.99395,1e-05,0.898]
[1776692186591,61.68,75351.92,0.0,-0.99397,1e-05,0.89543]
[1776692186694,61.68,75351.92,0.0,-0.99397,1e-05,0.89543]
[1776692187141,61.68,75346.59,0.0,-0.994,1e-05,0.89167]
[1776692188270,61.68,75346.59,0.0,-0.994,1e-05,0.89167]
[1776692188354,61.68,75333.51,0.0,-0.99407,1e-05,0.88249]
[1776692188933,61.68,75333.51,0.0,-0.99407,1e-05,0.88249]
[1776692190172,61.68,75334.21,0.0,-0.99406,1e-05,0.88298]
[1776692192278,61.68,75334.49,0.0,-0.99407,1e-05,0.88188]
[1776692192386,61.68,75334.49,0.0,-0.99407,1e-05,0.88188]
[1776692192435,61.68,75334.49,0.0,-0.99407,1e-05,0.88188]
[1776692192497,61.68,75334.49,0.0,-0.99407,1e-05,0.88188]
[1776692192604,61.68,75334.49,0.0,-0.99407,1e-05,0.88188]
[1776692192697,61.68,75333.92,0.0,-0.99407,1e-05,0.88149]
[1776692192730,61.68,75333.92,0.0,-0.99407,1e-05,0.88149]
[1776692192837,61.68,75333.92,0.0,-0.99407,1e-05,0.88149]
[1776692192939,61.68,75333.92,0.0,-0.99407,1e-05,0.88149]
[1776692192941,61.68,75333.92,0.0,-0.99407,1e-05,0.88149]
[1776692195213,61.68,75326.47,0.0,-0.99411,1e-05,0.8763]
[1776692196220,61.68,75332.34,0.0,-0.99408,1e-05,0.88038]
[1776692196935,61.68,75332.34,0.0,-0.99408,1e-05,0.88038]
[1776692197194,61.68,75332.34,0.0,-0.99408,1e-05,0.88038]
[1776692197276,61.68,75332.34,0.0,-0.99408,1e-05,0.88038]
[1776692198234,61.68,75328.23,0.0,-0.9941,1e-05,0.87752]
[1776692198711,61.68,75328.23,0.0,-0.9941,1e-05,0.87752]
[1776692198810,61.68,75328.23,0.0,-0.9941,1e-05,0.87752]
[1776692198951,61.68,75328.23,0.0,-0.9941,1e-05,0.87752]
[1776692199483,61.68,75328.23,0.0,-0.9941,1e-05,0.87752]
[1776692199510,61.68,75311.9,0.0,-0.99419,1e-05,0.86623]
[1776692200249,61.68,75308.27,0.0,-0.9942,1e-05,0.86373]
[1776692200943,61.68,75308.27,0.0,-0.9942,1e-05,0.86373]
[1776692201195,61.68,75308.27,0.0,-0.9942,1e-05,0.86373]
[1776692201256,61.68,75324.47,0.0,-0.99412,1e-05,0.87491]
[1776692202273,61.68,75323.16,0.0,-0.99413,1e-05,0.874]
[1776692203277,61.68,75337.92,0.0,-0.99405,1e-05,0.88428]
[1776692203985,61.68,75337.92,0.0,-0.99405,1e-05,0.88428]
[1776692204203,61.68,75337.92,0.0,-0.99405,1e-05,0.88428]
[1776692204284,61.68,75347.55,0.0,-0.994,1e-05,0.89104]
[1776692205298,61.68,75348.54,0.0,-0.994,1e-05,0.89174]
[1776692206303,61.68,75354.56,0.0,-0.99396,1e-05,0.89599]
[1776692207316,61.68,75357.4,0.0,-0.99395,1e-05,0.898]
[1776692209324,61.68,75348.85,0.0,-0.99399,1e-05,0.89196]
[1776692210553,61.68,75348.85,0.0,-0.99399,1e-05,0.89196]
[1776692210650,61.68,75348.85,0.0,-0.99399,1e-05,0.89196]
[1776692210605,61.68,75345.46,0.0,-0.99401,1e-05,0.88957]
[1776692210694,61.68,75345.46,0.0,-0.99401,1e-05,0.88957]
[1776692210780,61.68,75345.46,0.0,-0.99401,1e-05,0.88957]
[1776692210853,61.68,75345.46,0.0,-0.99401,1e-05,0.88957]
[1776692210937,61.68,75345.46,0.0,-0.99401,1e-05,0.88957]
[1776692210959,61.68,75345.46,0.0,-0.99401,1e-05,0.88957]
[1776692211066,61.68,75345.46,0.0,-0.99401,1e-05,0.88957]
[1776692211174,61.68,75345.46,0.0,-0.99401,1e-05,0.88957]
[1776692211192,61.68,75345.46,0.0,-0.99401,1e-05,0.88957]
[1776692211281,61.68,75345.46,0.0,-0.99401,1e-05,0.88957]
[1776692211436,61.68,75345.46,0.0,-0.99401,1e-05,0.88957]
[1776692212348,61.68,75358.44,0.0,-0.99394,1e-05,0.89874]
[1776692213355,61.68,75360.41,0.0,-0.99393,1e-05,0.90014]
[1776692214362,61.68,75353.58,0.0,-0.99397,1e-05,0.8953]
[1776692215369,61.68,75347.96,0.0,-0.994,1e-05,0.89133]
[1776692216375,61.68,75353.54,0.0,-0.99397,1e-05,0.89527]
[1776692216902,61.68,75353.54,0.0,-0.99397,1e-05,0.89527]
[1776692217383,61.68,75356.2,0.0,-0.99395,1e-05,0.89715]
[1776692218390,61.68,75361.39,0.0,-0.99393,1e-05,0.90083]
[1776692219397,61.68,75357.72,0.0,-0.99395,1e-05,0.89823]
[1776692221411,61.68,75351.97,0.0,-0.99398,1e-05,0.89416]
[1776692222418,61.68,75356.59,0.0,-0.99395,1e-05,0.89743]
[1776692223027,61.68,75356.59,0.0,-0.99395,1e-05,0.89743]
[1776692223429,61.68,75362.34,0.0,-0.99392,1e-05,0.90151]
[1776692224432,61.68,75368.44,0.0,-0.99389,1e-05,0.90585]
[1776692226448,61.68,75385.71,0.0,-0.9938,1e-05,0.91825]
[1776692227458,61.68,75397.82,0.0,-0.99373,1e-05,0.92703]
[1776692227976,61.68,75397.82,0.0,-0.99373,1e-05,0.92703]
[1776692228198,61.68,75397.82,0.0,-0.99373,1e-05,0.92703]
[1776692228464,61.68,75400.55,0.0,-0.99372,1e-05,0.92902]
[1776692228988,61.68,75400.55,0.0,-0.99372,1e-05,0.92902]
[1776692229022,61.68,75400.55,0.0,-0.99372,1e-05,0.92902]
[1776692229061,61.68,75400.55,0.0,-0.99372,1e-05,0.92902]
[1776692229099,61.68,75400.55,0.0,-0.99372,1e-05,0.92902]
[1776692229160,61.68,75400.55,0.0,-0.99372,1e-05,0.92902]
[1776692229436,61.68,75400.55,0.0,-0.99372,1e-05,0.92902]
[1776692229471,61.68,75404.15,0.0,-0.9937,1e-05,0.93165]
[1776692230479,61.68,75410.63,0.0,-0.99366,1e-05,0.93639]
[1776692231353,61.68,75410.63,0.0,-0.99366,1e-05,0.93639]
[1776692231486,61.68,75435.36,0.0,-0.99352,1e-05,0.95469]
[1776692231791,61.68,75435.36,0.0,-0.99352,1e-05,0.95469]
[1776692232493,61.68,75444.99,0.0,-0.99347,1e-05,0.96189]
[1776692233499,61.68,75444.28,0.0,-0.99347,1e-05,0.96136]
[1776692236107,61.68,75443.53,0.0,-0.99348,1e-05,0.9608]
[1776692236192,61.68,75443.53,0.0,-0.99348,1e-05,0.9608]
[1776692239543,61.68,75439.15,0.0,-0.9935,1e-05,0.95752]
[1776692240550,61.68,75443.76,0.0,-0.99348,1e-05,0.96097]
[1776692241557,61.68,75447.87,0.0,-0.99345,1e-05,0.96405]
[1776692243571,61.68,75452.76,0.0,-0.99342,1e-05,0.96774]
[1776692246592,61.68,75460.5,0.0,-0.99338,1e-05,0.97359]
[1776692251632,61.68,75450.43,0.0,-0.99345,1e-05,0.9646]
[1776692252636,61.68,75450.43,0.0,-0.99345,1e-05,0.9646]
[1776692252642,61.68,75433.69,0.0,-0.99354,1e-05,0.95208]
[1776692252935,61.68,75433.69,0.0,-0.99354,1e-05,0.95208]
[1776692253652,61.68,75422.02,0.0,-0.99361,1e-05,0.94343]
[1776692254672,61.68,75410.8,0.0,-0.99367,1e-05,0.93517]
[1776692256675,61.68,75409.9,0.0,-0.99367,1e-05,0.93451]
[1776692257602,61.68,75409.9,0.0,-0.99367,1e-05,0.93451]
[1776692257692,61.68,75409.9,0.0,-0.99367,1e-05,0.93451]
[1776692261571,61.68,75408.81,0.0,-0.99368,1e-05,0.93371]
[1776692261714,61.68,75392.2,0.0,-0.99377,1e-05,0.92162]
[1776692262718,61.68,75381.96,0.0,-0.99383,1e-05,0.91422]
[1776692263726,61.68,75374.63,0.0,-0.99387,1e-05,0.90896]
[1776692264726,61.68,75374.63,0.0,-0.99387,1e-05,0.90896]
[1776692264733,61.68,75368.17,0.0,-0.9939,1e-05,0.90435]
[1776692265740,61.68,75364.47,0.0,-0.99392,1e-05,0.90171]
[1776692266164,61.68,75364.47,0.0,-0.99392,1e-05,0.90171]
[1776692266198,61.68,75364.47,0.0,-0.99392,1e-05,0.90171]
[1776692266747,61.68,75359.19,0.0,-0.99395,1e-05,0.89796]
[1776692268760,61.68,75364.13,0.0,-0.99392,1e-05,0.90147]
[1776692269767,61.68,75370.22,0.0,-0.99389,1e-05,0.90581]
[1776692270775,61.68,75373.57,0.0,-0.99387,1e-05,0.9082]
[1776692271783,61.68,75390.92,0.0,-0.99378,1e-05,0.92069]
[1776692272789,61.68,75404.04,0.0,-0.99371,1e-05,0.93023]
[1776692273805,61.68,75405.66,0.0,-0.9937,1e-05,0.93141]
[1776692274809,61.68,75385.49,0.0,-0.99381,1e-05,0.91677]
[1776692275815,61.68,75378.17,0.0,-0.99385,1e-05,0.9115]
[1776692276823,61.68,75373.02,0.0,-0.99387,1e-05,0.90781]
[1776692277830,61.68,75372.01,0.0,-0.99388,1e-05,0.90709]
[1776692278837,61.68,75377.15,0.0,-0.99385,1e-05,0.91077]
[1776692279844,61.68,75372.19,0.0,-0.99388,1e-05,0.90722]
[1776692281858,61.68,75379.94,0.0,-0.99384,1e-05,0.91277]
[1776692282917,61.68,75379.94,0.0,-0.99384,1e-05,0.91277]
[1776692283018,61.68,75384.77,0.0,-0.99381,1e-05,0.91625]
[1776692283874,61.68,75392.19,0.0,-0.99377,1e-05,0.92161]
[1776692284881,61.68,75389.78,0.0,-0.99378,1e-05,0.91987]
[1776692285888,61.68,75376.13,0.0,-0.99386,1e-05,0.91004]
[1776692286901,61.68,75362.78,0.0,-0.99393,1e-05,0.90051]
[1776692287908,61.68,75354.49,0.0,-0.99397,1e-05,0.89464]
[1776692288918,61.68,75348.91,0.0,-0.994,1e-05,0.8907]
[1776692289925,61.68,75337.67,0.0,-0.99406,1e-05,0.88281]
[1776692291940,61.68,75341.45,0.0,-0.99404,1e-05,0.88546]
[1776692293954,61.68,75337.8,0.0,-0.99406,1e-05,0.88291]
[1776692294964,61.68,75324.37,0.0,-0.99413,1e-05,0.87356]
[1776692295970,61.68,75316.11,0.0,-0.99417,1e-05,0.86785]
[1776692296977,61.68,75317.71,0.0,-0.99416,1e-05,0.86895]
[1776692298803,61.68,75310.65,0.0,-0.9942,1e-05,0.8641]
[1776692299000,61.68,75302.94,0.0,-0.99424,1e-05,0.85882]
[1776692300013,61.68,75307.45,0.0,-0.99422,1e-05,0.8619]
[1776692301024,61.68,75311.32,0.0,-0.9942,1e-05,0.86456]
[1776692302030,61.68,75310.53,0.0,-0.9942,1e-05,0.86401]
[1776692303038,61.68,75301.92,0.0,-0.99424,1e-05,0.85812]
[1776692304046,61.68,75289.86,0.0,-0.99431,1e-05,0.84992]
[1776692305053,61.68,75288.95,0.0,-0.99431,1e-05,0.8493]
[1776692306060,61.68,75284.94,0.0,-0.99433,1e-05,0.84659]
[1776692307067,61.68,75274.05,0.0,-0.99438,0.0,0.83927]
[1776692308074,61.68,75278.52,0.0,-0.99436,0.0,0.84227]
[1776692311106,61.68,75280.03,0.0,-0.99436,0.0,0.84204]
[1776692312108,61.68,75300.39,0.0,-0.99426,1e-05,0.85581]
[1776692313114,61.68,75311.05,0.0,-0.99421,1e-05,0.8631]
[1776692314121,61.68,75330.98,0.0,-0.9941,1e-05,0.87686]
[1776692315411,61.68,75337.29,0.0,-0.99407,1e-05,0.88126]
[1776692316210,61.68,75326.98,0.0,-0.99412,1e-05,0.87409]
[1776692317187,61.68,75330.55,0.0,-0.99411,1e-05,0.87656]
[1776692318194,61.68,75335.76,0.0,-0.99408,1e-05,0.88019]
[1776692323230,61.68,75344.39,0.0,-0.99403,1e-05,0.88623]
[1776692324237,61.68,75341.75,0.0,-0.99405,1e-05,0.88438]
[1776692327258,61.68,75326.62,0.0,-0.99413,1e-05,0.87384]
[1776692328265,61.68,75326.56,0.0,-0.99413,1e-05,0.87379]
[1776692329272,61.68,75330.89,0.0,-0.9941,1e-05,0.8768]
[1776692330278,61.68,75336.58,0.0,-0.99408,1e-05,0.88076]
[1776692331286,61.68,75339.57,0.0,-0.99406,1e-05,0.88285]
[1776692332293,61.68,75333.52,0.0,-0.99409,1e-05,0.87863]
[1776692333300,61.68,75330.03,0.0,-0.99411,1e-05,0.8762]
[1776692334307,61.68,75320.33,0.0,-0.99416,1e-05,0.86949]
[1776692335314,61.68,75315.37,0.0,-0.99418,1e-05,0.86607]
[1776692336320,61.68,75312.73,0.0,-0.9942,1e-05,0.86425]
[1776692337328,61.68,75315.8,0.0,-0.99418,1e-05,0.86636]
[1776692340349,61.68,75309.15,0.0,-0.99422,1e-05,0.8618]
[1776692342368,61.68,75316.41,0.0,-0.99418,1e-05,0.86678]
[1776692344381,61.68,75327.43,0.0,-0.99412,1e-05,0.8744]
[1776692345388,61.68,75327.25,0.0,-0.99412,1e-05,0.87427]
[1776692346395,61.68,75315.71,0.0,-0.99418,1e-05,0.8663]
[1776692347402,61.68,75307.92,0.0,-0.99422,1e-05,0.86095]
[1776692348409,61.68,75304.98,0.0,-0.99424,1e-05,0.85894]
[1776692349416,61.68,75309.42,0.0,-0.99421,1e-05,0.86198]
[1776692350424,61.68,75318.79,0.0,-0.99417,1e-05,0.86842]
[1776692351432,61.68,75313.44,0.0,-0.99419,1e-05,0.86474]
[1776692352439,61.68,75319.85,0.0,-0.99416,1e-05,0.86915]
[1776692353447,61.68,75327.84,0.0,-0.99412,1e-05,0.87468]
[1776692354463,61.68,75335.82,0.0,-0.99408,1e-05,0.88023]
[1776692355462,61.68,75339.82,0.0,-0.99406,1e-05,0.88303]
[1776692356473,61.68,75339.87,0.0,-0.99406,1e-05,0.88306]
[1776692357491,61.68,75324.9,0.0,-0.99414,1e-05,0.87264]
[1776692358495,61.68,75320.53,0.0,-0.99416,1e-05,0.86962]
[1776692360510,61.68,75331.92,0.0,-0.9941,1e-05,0.87752]
[1776692361518,61.68,75338.62,0.0,-0.99406,1e-05,0.88219]
[1776692363017,61.68,75340.56,0.0,-0.99405,1e-05,0.88354]
[1776692363123,61.68,75340.56,0.0,-0.99405,1e-05,0.88354]
[1776692363189,61.68,75340.56,0.0,-0.99405,1e-05,0.88354]
[1776692363532,61.68,75339.27,0.0,-0.99406,1e-05,0.88264]
[1776692364539,61.68,75331.79,0.0,-0.9941,1e-05,0.87743]
[1776692365545,61.68,75327.36,0.0,-0.99412,1e-05,0.87435]
[1776692366553,61.68,75334.18,0.0,-0.99409,1e-05,0.87909]
[1776692367560,61.68,75328.61,0.0,-0.99412,1e-05,0.87522]
[1776692368259,61.68,75328.61,0.0,-0.99412,1e-05,0.87522]
[1776692368268,61.68,75328.61,0.0,-0.99412,1e-05,0.87522]
[1776692368375,61.68,75328.61,0.0,-0.99412,1e-05,0.87522]
[1776692368438,61.68,75328.61,0.0,-0.99412,1e-05,0.87522]
[1776692368567,61.68,75324.97,0.0,-0.99414,1e-05,0.87269]
[1776692369574,61.68,75317.87,0.0,-0.99417,1e-05,0.86779]
[1776692370581,61.68,75324.15,0.0,-0.99414,1e-05,0.87213]
[1776692371588,61.68,75317.73,0.0,-0.99418,1e-05,0.86642]
[1776692372595,61.68,75311.86,0.0,-0.99421,1e-05,0.86238]
[1776692373602,61.68,75314.8,0.0,-0.9942,1e-05,0.8644]
[1776692375219,61.68,75313.39,0.0,-0.9942,1e-05,0.86343]
[1776692375259,61.68,75313.39,0.0,-0.9942,1e-05,0.86343]
[1776692375366,61.68,75313.39,0.0,-0.9942,1e-05,0.86343]
[1776692375436,61.68,75313.39,0.0,-0.9942,1e-05,0.86343]
[1776692375615,61.68,75311.16,0.0,-0.99421,1e-05,0.8619]
[1776692376624,61.68,75313.47,0.0,-0.9942,1e-05,0.86349]
[1776692377636,61.68,75323.37,0.0,-0.99415,1e-05,0.87031]
[1776692378644,61.68,75333.9,0.0,-0.9941,1e-05,0.87761]
[1776692379649,61.68,75336.17,0.0,-0.99409,1e-05,0.87919]
[1776692380657,61.68,75331.83,0.0,-0.99411,1e-05,0.87617]
[1776692381665,61.68,75318.95,0.0,-0.99417,1e-05,0.86726]
[1776692382686,61.68,75313.43,0.0,-0.9942,1e-05,0.86346]
[1776692384688,61.68,75307.22,0.0,-0.99423,1e-05,0.85921]
[1776692385798,61.68,75307.22,0.0,-0.99423,1e-05,0.85921]
[1776692385855,61.68,75307.22,0.0,-0.99423,1e-05,0.85921]
[1776692385832,61.68,75309.06,0.0,-0.99423,1e-05,0.86047]
[1776692385943,61.68,75309.06,0.0,-0.99423,1e-05,0.86047]
[1776692386702,61.68,75305.61,0.0,-0.99424,1e-05,0.85811]
[1776692390730,61.68,75311.48,0.0,-0.99421,1e-05,0.86212]
[1776692391738,61.68,75305.69,0.0,-0.99424,1e-05,0.85816]
[1776692392194,61.68,75305.69,0.0,-0.99424,1e-05,0.85816]
[1776692392245,61.68,75305.69,0.0,-0.99424,1e-05,0.85816]
[1776692392347,61.68,75305.69,0.0,-0.99424,1e-05,0.85816]
[1776692392438,61.68,75305.69,0.0,-0.99424,1e-05,0.85816]
[1776692392744,61.68,75306.42,0.0,-0.99424,1e-05,0.85866]
[1776692394770,61.68,75297.18,0.0,-0.99429,1e-05,0.85237]
[1776692395770,61.68,75280.16,0.0,-0.99437,0.0,0.84088]
[1776692396777,61.68,75275.66,0.0,-0.99439,0.0,0.83786]
[1776692397066,61.68,75275.66,0.0,-0.99439,0.0,0.83786]
[1776692397784,61.68,75281.14,0.0,-0.99437,0.0,0.84153]
[1776692398869,61.68,75281.14,0.0,-0.99437,0.0,0.84153]
[1776692398790,61.68,75284.59,0.0,-0.99435,0.0,0.84385]
[1776692399801,61.68,75285.74,0.0,-0.99434,0.0,0.84463]
[1776692400810,61.68,75281.87,0.0,-0.99436,0.0,0.84202]
[1776692401817,61.68,75274.5,0.0,-0.9944,0.0,0.83708]
[1776692402815,61.68,75274.5,0.0,-0.9944,0.0,0.83708]
[1776692402922,61.68,75274.5,0.0,-0.9944,0.0,0.83708]
[1776692402844,61.68,75269.32,0.0,-0.99442,0.0,0.83362]
[1776692403039,61.68,75269.32,0.0,-0.99442,0.0,0.83362]
[1776692403859,61.68,75245.69,0.0,-0.99454,0.0,0.818]
[1776692404222,61.68,75245.69,0.0,-0.99454,0.0,0.818]
[1776692404842,61.68,75223.85,0.0,-0.99464,0.0,0.80377]
[1776692405851,61.68,75223.68,0.0,-0.99465,0.0,0.80366]
[1776692407636,61.68,75224.57,0.0,-0.99464,0.0,0.80424]
[1776692407863,61.68,75220.59,0.0,-0.99466,0.0,0.80166]
[1776692409876,61.68,75214.04,0.0,-0.99469,0.0,0.79745]
[1776692411891,61.68,75220.52,0.0,-0.99466,0.0,0.80162]
[1776692412898,61.68,75220.18,0.0,-0.99466,0.0,0.8014]
[1776692413905,61.68,75224.08,0.0,-0.99464,0.0,0.80392]
[1776692414913,61.68,75228.44,0.0,-0.99462,0.0,0.80674]
[1776692416929,61.68,75232.93,0.0,-0.9946,0.0,0.80966]
[1776692417933,61.68,75245.32,0.0,-0.99454,0.0,0.81775]
[1776692418940,61.68,75247.11,0.0,-0.99453,0.0,0.81893]
[1776692419947,61.68,75243.22,0.0,-0.99455,0.0,0.81638]
[1776692422968,61.68,75239.37,0.0,-0.99457,0.0,0.81386]
[1776692423974,61.68,75234.27,0.0,-0.99459,0.0,0.81053]
[1776692425989,61.68,75237.44,0.0,-0.99458,0.0,0.8126]
[1776692426996,61.68,75241.33,0.0,-0.99456,0.0,0.81514]
[1776692429039,61.68,75237.65,0.0,-0.99458,0.0,0.81273]
[1776692430044,61.68,75233.19,0.0,-0.9946,0.0,0.80983]
[1776692431051,61.68,75223.03,0.0,-0.99466,0.0,0.80203]
[1776692432838,61.68,75223.03,0.0,-0.99466,0.0,0.80203]
[1776692432906,61.68,75215.77,0.0,-0.99469,0.0,0.79736]
[1776692434074,61.68,75213.24,0.0,-0.9947,0.0,0.79574]
[1776692435081,61.68,75210.7,0.0,-0.99471,0.0,0.79411]
[1776692436088,61.68,75204.19,0.0,-0.99475,0.0,0.78995]
[1776692438102,61.68,75201.29,0.0,-0.99476,0.0,0.7881]
[1776692440115,61.68,75211.06,0.0,-0.99471,0.0,0.79434]
[1776692441123,61.68,75209.6,0.0,-0.99472,0.0,0.7934]
[1776692442130,61.68,75205.4,0.0,-0.99474,0.0,0.79072]
[1776692443137,61.68,75202.1,0.0,-0.99476,0.0,0.78862]
[1776692444326,61.68,75202.1,0.0,-0.99476,0.0,0.78862]
[1776692444349,61.68,75202.1,0.0,-0.99476,0.0,0.78862]
[1776692444441,61.68,75202.1,0.0,-0.99476,0.0,0.78862]
[1776692444456,61.68,75202.1,0.0,-0.99476,0.0,0.78862]
[1776692444563,61.68,75202.1,0.0,-0.99476,0.0,0.78862]
[1776692444690,61.68,75202.1,0.0,-0.99476,0.0,0.78862]
[1776692444780,61.68,75204.01,0.0,-0.99475,0.0,0.78983]
[1776692445151,61.68,75199.71,0.0,-0.99477,0.0,0.7871]
[1776692447164,61.68,75194.31,0.0,-0.99479,0.0,0.78367]
[1776692448172,61.68,75189.06,0.0,-0.99482,0.0,0.78035]
[1776692450186,61.68,75192.24,0.0,-0.9948,0.0,0.78236]
[1776692451193,61.68,75186.62,0.0,-0.99483,0.0,0.77882]
[1776692452200,61.68,75189.18,0.0,-0.99482,0.0,0.78043]
[1776692453197,61.68,75189.18,0.0,-0.99482,0.0,0.78043]
[1776692453238,61.68,75189.18,0.0,-0.99482,0.0,0.78043]
[1776692453256,61.68,75189.18,0.0,-0.99482,0.0,0.78043]
[1776692453355,61.68,75189.18,0.0,-0.99482,0.0,0.78043]
[1776692453463,61.68,75189.18,0.0,-0.99482,0.0,0.78043]
[1776692453555,61.68,75185.73,0.0,-0.99483,0.0,0.77826]
[1776692455703,61.68,75184.62,0.0,-0.99484,0.0,0.77756]
[1776692455802,61.68,75180.69,0.0,-0.99485,0.0,0.77509]
[1776692456233,61.68,75167.82,0.0,-0.99491,0.0,0.76705]
[1776692457240,61.68,75162.44,0.0,-0.99494,0.0,0.76371]
[1776692458248,61.68,75178.46,0.0,-0.99486,0.0,0.77369]
[1776692459255,61.68,75189.07,0.0,-0.99482,0.0,0.78036]
[1776692460489,61.68,75189.07,0.0,-0.99482,0.0,0.78036]
[1776692460692,61.68,75189.07,0.0,-0.99482,0.0,0.78036]
[1776692460744,61.68,75195.72,0.0,-0.99479,0.0,0.78457]
[1776692461271,61.68,75199.38,0.0,-0.99477,0.0,0.78689]
[1776692462284,61.68,75223.28,0.0,-0.99466,0.0,0.8022]
[1776692463293,61.68,75236.64,0.0,-0.99459,0.0,0.81086]
[1776692464302,61.68,75240.48,0.0,-0.99457,0.0,0.81337]
[1776692465308,61.68,75252.54,0.0,-0.99451,0.0,0.82127]
[1776692467322,61.68,75241.98,0.0,-0.99457,0.0,0.81435]
[1776692469336,61.68,75239.8,0.0,-0.99458,0.0,0.81292]
[1776692472357,61.68,75248.59,0.0,-0.99453,0.0,0.81868]
[1776692473365,61.68,75259.86,0.0,-0.99448,0.0,0.82611]
[1776692474372,61.68,75263.54,0.0,-0.99446,0.0,0.82854]
[1776692475379,61.68,75263.61,0.0,-0.99446,0.0,0.82859]
[1776692476386,61.68,75270.21,0.0,-0.99443,0.0,0.83298]
[1776692477393,61.68,75276.63,0.0,-0.9944,0.0,0.83726]
[1776692478416,61.68,75280.88,0.0,-0.99438,0.0,0.84011]
[1776692479412,61.68,75283.51,0.0,-0.99436,0.0,0.84188]
[1776692481426,61.68,75275.37,0.0,-0.9944,0.0,0.83642]
[1776692482433,61.68,75285.95,0.0,-0.99435,0.0,0.84352]
[1776692484452,61.68,75283.62,0.0,-0.99436,0.0,0.84203]
[1776692485459,61.68,75279.65,0.0,-0.99438,0.0,0.83936]
[1776692486466,61.68,75273.82,0.0,-0.99441,0.0,0.83546]
[1776692489078,61.68,75275.52,0.0,-0.9944,0.0,0.8366]
[1776692492970,61.68,75273.04,0.0,-0.99442,0.0,0.8337]
[1776692493081,61.68,75273.04,0.0,-0.99442,0.0,0.8337]
[1776692493038,61.68,75273.23,0.0,-0.99442,0.0,0.83383]
[1776692493188,61.68,75273.23,0.0,-0.99442,0.0,0.83383]
[1776692493437,61.68,75273.23,0.0,-0.99442,0.0,0.83383]
[1776692493514,61.68,75270.95,0.0,-0.99443,0.0,0.83231]
[1776692495529,61.68,75267.73,0.0,-0.99445,0.0,0.83017]
[1776692497542,61.68,75259.03,0.0,-0.99449,0.0,0.8244]
[1776692498730,61.68,75259.03,0.0,-0.99449,0.0,0.8244]
[1776692498831,61.68,75259.03,0.0,-0.99449,0.0,0.8244]
[1776692498939,61.68,75259.03,0.0,-0.99449,0.0,0.8244]
[1776692499039,61.68,75260.74,0.0,-0.99448,0.0,0.82553]
[1776692499196,61.68,75260.74,0.0,-0.99448,0.0,0.82553]
[1776692499557,61.68,75267.21,0.0,-0.99445,0.0,0.82982]
[1776692500565,61.68,75269.65,0.0,-0.99444,0.0,0.83144]
[1776692501571,61.68,75275.12,0.0,-0.99441,0.0,0.83509]
[1776692502578,61.68,75268.96,0.0,-0.99444,0.0,0.83099]
[1776692503585,61.68,75256.49,0.0,-0.9945,0.0,0.82273]
[1776692504592,61.68,75249.13,0.0,-0.99454,0.0,0.81789]
[1776692505599,61.68,75243.82,0.0,-0.99456,0.0,0.81441]
[1776692507616,61.68,75248.1,0.0,-0.99454,0.0,0.81721]
[1776692508624,61.68,75251.92,0.0,-0.99452,0.0,0.81972]
[1776692509631,61.68,75258.0,0.0,-0.9945,0.0,0.82372]
[1776692510638,61.68,75269.05,0.0,-0.99444,0.0,0.83105]
[1776692511647,61.68,75282.94,0.0,-0.99437,0.0,0.84033]
[1776692512654,61.68,75282.29,0.0,-0.99438,0.0,0.83989]
[1776692514669,61.68,75279.3,0.0,-0.99439,0.0,0.83789]
[1776692515785,61.68,75279.3,0.0,-0.99439,0.0,0.83789]
[1776692515801,61.68,75279.3,0.0,-0.99439,0.0,0.83789]
[1776692515918,61.68,75279.3,0.0,-0.99439,0.0,0.83789]
[1776692515937,61.68,75279.3,0.0,-0.99439,0.0,0.83789]
[1776692515973,61.68,75273.96,0.0,-0.99442,0.0,0.83432]
[1776692517691,61.68,75264.1,0.0,-0.99447,0.0,0.82776]
[1776692518699,61.68,75256.89,0.0,-0.9945,0.0,0.82299]
[1776692519705,61.68,75261.84,0.0,-0.99448,0.0,0.82626]
[1776692520712,61.68,75267.26,0.0,-0.99445,0.0,0.82986]
[1776692521731,61.68,75255.88,0.0,-0.99451,0.0,0.82233]
[1776692522778,61.68,75255.88,0.0,-0.99451,0.0,0.82233]
[1776692522804,61.68,75255.88,0.0,-0.99451,0.0,0.82233]
[1776692522909,61.68,75255.88,0.0,-0.99451,0.0,0.82233]
[1776692522944,61.68,75255.88,0.0,-0.99451,0.0,0.82233]
[1776692523005,61.68,75252.7,0.0,-0.99452,0.0,0.82023]
[1776692523745,61.68,75246.31,0.0,-0.99455,0.0,0.81604]
[1776692525759,61.68,75249.36,0.0,-0.99454,0.0,0.81804]
[1776692526766,61.68,75255.95,0.0,-0.99451,0.0,0.82237]
[1776692528028,61.68,75255.95,0.0,-0.99451,0.0,0.82237]
[1776692528099,61.68,75255.95,0.0,-0.99451,0.0,0.82237]
[1776692528130,61.68,75257.15,0.0,-0.9945,0.0,0.82316]
[1776692528195,61.68,75257.15,0.0,-0.9945,0.0,0.82316]
[1776692528206,61.68,75257.15,0.0,-0.9945,0.0,0.82316]
[1776692528307,61.68,75257.15,0.0,-0.9945,0.0,0.82316]
[1776692528436,61.68,75257.15,0.0,-0.9945,0.0,0.82316]
[1776692528440,61.68,75257.15,0.0,-0.9945,0.0,0.82316]
[1776692528547,61.68,75257.15,0.0,-0.9945,0.0,0.82316]
[1776692528693,61.68,75257.15,0.0,-0.9945,0.0,0.82316]
[1776692528781,61.68,75258.12,0.0,-0.99449,0.0,0.8238]
[1776692529788,61.68,75262.81,0.0,-0.99447,0.0,0.8269]
[1776692530795,61.68,75259.23,0.0,-0.99449,0.0,0.82454]
[1776692533815,61.68,75256.99,0.0,-0.9945,0.0,0.82306]
[1776692534745,61.68,75256.99,0.0,-0.9945,0.0,0.82306]
[1776692534852,61.68,75256.99,0.0,-0.9945,0.0,0.82306]
[1776692534936,61.68,75256.99,0.0,-0.9945,0.0,0.82306]
[1776692534962,61.68,75256.99,0.0,-0.9945,0.0,0.82306]
[1776692535039,61.68,75256.99,0.0,-0.9945,0.0,0.82306]
[1776692535064,61.68,75255.31,0.0,-0.99451,0.0,0.82195]
[1776692535147,61.68,75255.31,0.0,-0.99451,0.0,0.82195]
[1776692535195,61.68,75255.31,0.0,-0.99451,0.0,0.82195]
[1776692535830,61.68,75249.5,0.0,-0.99454,0.0,0.81813]
[1776692536837,61.68,75237.04,0.0,-0.9946,0.0,0.80998]
[1776692537846,61.68,75228.33,0.0,-0.99464,0.0,0.80433]
[1776692538853,61.68,75227.38,0.0,-0.99464,0.0,0.80372]
[1776692543153,61.68,75226.49,0.0,-0.99465,0.0,0.80314]
[1776692543167,61.68,75226.49,0.0,-0.99465,0.0,0.80314]
[1776692543276,61.68,75226.49,0.0,-0.99465,0.0,0.80314]
[1776692543383,61.68,75226.49,0.0,-0.99465,0.0,0.80314]
[1776692543436,61.68,75226.49,0.0,-0.99465,0.0,0.80314]
[1776692543894,61.68,75228.42,0.0,-0.99464,0.0,0.80439]
[1776692544901,61.68,75234.87,0.0,-0.99461,0.0,0.80857]
[1776692545908,61.68,75237.84,0.0,-0.99459,0.0,0.8105]
[1776692546473,61.68,75237.84,0.0,-0.99459,0.0,0.8105]
[1776692546575,61.68,75237.84,0.0,-0.99459,0.0,0.8105]
[1776692546675,61.68,75237.84,0.0,-0.99459,0.0,0.8105]
[1776692546694,61.68,75237.84,0.0,-0.99459,0.0,0.8105]
[1776692546915,61.68,75236.32,0.0,-0.9946,0.0,0.80951]
[1776692550634,61.68,75236.47,0.0,-0.9946,0.0,0.80961]
[1776692550697,61.68,75236.47,0.0,-0.9946,0.0,0.80961]
[1776692550735,61.68,75236.47,0.0,-0.9946,0.0,0.80961]
[1776692550941,61.68,75236.47,0.0,-0.9946,0.0,0.80961]
[1776692550943,61.68,75232.66,0.0,-0.99462,0.0,0.80714]
[1776692552477,61.68,75230.34,0.0,-0.99464,0.0,0.80442]
[1776692552549,61.68,75230.34,0.0,-0.99464,0.0,0.80442]
[1776692552687,61.68,75230.34,0.0,-0.99464,0.0,0.80442]
[1776692552956,61.68,75234.21,0.0,-0.99462,0.0,0.80693]
[1776692553964,61.68,75244.14,0.0,-0.99457,0.0,0.8134]
[1776692554971,61.68,75247.96,0.0,-0.99455,0.0,0.8159]
[1776692556534,61.68,75247.64,0.0,-0.99455,0.0,0.81569]
[1776692556581,61.68,75247.64,0.0,-0.99455,0.0,0.81569]
[1776692556690,61.68,75247.64,0.0,-0.99455,0.0,0.81569]
[1776692556798,61.68,75247.64,0.0,-0.99455,0.0,0.81569]
[1776692556937,61.68,75247.64,0.0,-0.99455,0.0,0.81569]
[1776692556989,61.68,75244.85,0.0,-0.99457,0.0,0.81386]
[1776692557997,61.68,75247.55,0.0,-0.99455,0.0,0.81563]
[1776692560011,61.68,75251.06,0.0,-0.99454,0.0,0.81793]
[1776692561179,61.68,75251.06,0.0,-0.99454,0.0,0.81793]
[1776692562028,61.68,75252.87,0.0,-0.99453,0.0,0.81912]
[1776692566056,61.69,75248.7,0.0,-0.99455,0.0,0.81677]
[1776692568071,61.69,75245.37,0.0,-0.99456,0.0,0.81479]
[1776692569080,61.69,75243.69,0.0,-0.99457,0.0,0.81369]
[1776692571097,61.69,75248.11,0.0,-0.99455,0.0,0.81669]
[1776692572121,61.69,75251.55,0.0,-0.99453,0.0,0.81895]
[1776692577156,61.7,75253.94,0.0,-0.99452,0.0,0.8209]
[1776692578163,61.7,75257.58,0.0,-0.9945,0.0,0.82339]
[1776692579170,61.7,75266.04,0.0,-0.99445,0.0,0.82907]
[1776692580177,61.7,75270.9,0.0,-0.99443,0.0,0.83238]
[1776692581087,61.7,75270.9,0.0,-0.99443,0.0,0.83238]
[1776692581194,61.7,75270.9,0.0,-0.99443,0.0,0.83238]
[1776692581236,61.7,75269.48,0.0,-0.99444,0.0,0.83151]
[1776692581302,61.7,75269.48,0.0,-0.99444,0.0,0.83151]
[1776692581414,61.7,75269.48,0.0,-0.99444,0.0,0.83151]
[1776692581436,61.7,75269.48,0.0,-0.99444,0.0,0.83151]
[1776692581512,61.7,75269.48,0.0,-0.99444,0.0,0.83151]
[1776692581615,61.7,75269.48,0.0,-0.99444,0.0,0.83151]
[1776692581687,61.7,75269.48,0.0,-0.99444,0.0,0.83151]
[1776692581722,61.7,75269.48,0.0,-0.99444,0.0,0.83151]
[1776692581937,61.7,75269.48,0.0,-0.99444,0.0,0.83151]
[1776692582192,61.7,75269.48,0.0,-0.99444,0.0,0.83151]
[1776692582233,61.7,75269.48,0.0,-0.99444,0.0,0.83151]
[1776692582233,61.7,75269.66,0.0,-0.99444,0.0,0.8317]
[1776692582340,61.7,75269.66,0.0,-0.99444,0.0,0.8317]
[1776692582437,61.7,75269.66,0.0,-0.99444,0.0,0.8317]
[1776692582451,61.7,75269.66,0.0,-0.99444,0.0,0.8317]
[1776692582567,61.7,75269.66,0.0,-0.99444,0.0,0.8317]
[1776692582907,61.7,75269.66,0.0,-0.99444,0.0,0.8317]
[1776692582958,61.7,75269.66,0.0,-0.99444,0.0,0.8317]
[1776692583198,61.7,75269.66,0.0,-0.99444,0.0,0.8317]
[1776692583203,61.7,75244.41,0.0,-0.99456,0.0,0.81511]
[1776692583415,61.7,75244.41,0.0,-0.99456,0.0,0.81511]
[1776692583988,61.7,75244.41,0.0,-0.99456,0.0,0.81511]
[1776692584205,61.7,75244.41,0.0,-0.99456,0.0,0.81511]
[1776692584210,61.7,75221.43,0.0,-0.99467,0.0,0.80019]
[1776692584299,61.7,75221.43,0.0,-0.99467,0.0,0.80019]
[1776692584440,61.7,75221.43,0.0,-0.99467,0.0,0.80019]
[1776692584462,61.7,75221.43,0.0,-0.99467,0.0,0.80019]
[1776692585217,61.7,75219.0,0.0,-0.99468,0.0,0.79875]
[1776692586224,61.7,75209.11,0.0,-0.99472,0.0,0.79255]
[1776692587231,61.71,75207.36,0.0,-0.99473,0.0,0.79157]
[1776692587696,61.71,75207.36,0.0,-0.99473,0.0,0.79157]
[1776692587935,61.71,75207.36,0.0,-0.99473,0.0,0.79157]
[1776692587960,61.71,75207.36,0.0,-0.99473,0.0,0.79157]
[1776692588068,61.71,75207.36,0.0,-0.99473,0.0,0.79157]
[1776692588188,61.71,75207.36,0.0,-0.99473,0.0,0.79157]
[1776692588238,61.71,75210.17,0.0,-0.99472,0.0,0.79352]
[1776692588294,61.71,75210.17,0.0,-0.99472,0.0,0.79352]
[1776692588401,61.71,75210.17,0.0,-0.99472,0.0,0.79352]
[1776692588936,61.71,75210.17,0.0,-0.99472,0.0,0.79352]
[1776692589043,61.71,75210.17,0.0,-0.99472,0.0,0.79352]
[1776692589244,61.71,75217.3,0.0,-0.99468,0.0,0.79824]
[1776692590252,61.71,75218.5,0.0,-0.99468,0.0,0.79914]
[1776692590941,61.71,75218.5,0.0,-0.99468,0.0,0.79914]
[1776692591259,61.71,75204.08,0.0,-0.99474,0.0,0.79004]
[1776692591471,61.71,75204.08,0.0,-0.99474,0.0,0.79004]
[1776692592266,61.71,75201.59,0.0,-0.99475,0.0,0.78861]
[1776692593272,61.72,75197.82,0.0,-0.99477,0.0,0.78637]
[1776692596313,61.72,75196.97,0.0,-0.99477,0.0,0.78598]
[1776692596444,61.72,75196.97,0.0,-0.99477,0.0,0.78598]
[1776692596539,61.72,75196.78,0.0,-0.99477,0.0,0.78586]
[1776692597327,61.72,75196.78,0.0,-0.99477,0.0,0.78586]
[1776692597358,61.72,75196.78,0.0,-0.99477,0.0,0.78586]
[1776692597399,61.72,75196.78,0.0,-0.99477,0.0,0.78586]
[1776692597438,61.72,75196.78,0.0,-0.99477,0.0,0.78586]
[1776692597500,61.72,75196.78,0.0,-0.99477,0.0,0.78586]
[1776692597523,61.72,75196.78,0.0,-0.99477,0.0,0.78586]
[1776692597692,61.72,75196.78,0.0,-0.99477,0.0,0.78586]
[1776692598338,61.72,75197.54,0.0,-0.99477,0.0,0.78635]
[1776692598363,61.72,75197.54,0.0,-0.99477,0.0,0.78635]
[1776692598387,61.72,75197.54,0.0,-0.99477,0.0,0.78635]
[1776692598445,61.72,75197.54,0.0,-0.99477,0.0,0.78635]
[1776692598568,61.72,75197.54,0.0,-0.99477,0.0,0.78635]
[1776692598610,61.72,75197.54,0.0,-0.99477,0.0,0.78635]
[1776692598691,61.72,75197.54,0.0,-0.99477,0.0,0.78635]
[1776692599349,61.72,75199.05,0.0,-0.99476,0.0,0.7873]
[1776692599443,61.72,75199.05,0.0,-0.99476,0.0,0.7873]
[1776692599690,61.72,75199.05,0.0,-0.99476,0.0,0.7873]
[1776692599745,61.72,75199.05,0.0,-0.99476,0.0,0.7873]
[1776692599882,61.72,75199.05,0.0,-0.99476,0.0,0.7873]
[1776692599937,61.72,75199.05,0.0,-0.99476,0.0,0.7873]
[1776692599991,61.72,75199.05,0.0,-0.99476,0.0,0.7873]
[1776692600037,61.72,75198.74,0.0,-0.99476,0.0,0.78711]
[1776692600322,61.72,75196.79,0.0,-0.99477,0.0,0.78587]
[1776692601331,61.72,75194.78,0.0,-0.99478,0.0,0.7846]
[1776692603744,61.72,75195.97,0.0,-0.99478,0.0,0.78535]
[1776692603809,61.72,75217.07,0.0,-0.99468,0.0,0.79896]
[1776692604365,61.72,75234.32,0.0,-0.99459,0.0,0.81012]
[1776692605362,61.72,75231.57,0.0,-0.99461,0.0,0.80847]
[1776692606377,61.72,75236.85,0.0,-0.99458,0.0,0.81202]
[1776692607735,61.72,75236.85,0.0,-0.99458,0.0,0.81202]
[1776692607758,61.72,75236.85,0.0,-0.99458,0.0,0.81202]
[1776692607859,61.74,75241.32,0.0,-0.99455,0.0,0.81615]
[1776692608448,61.74,75241.32,0.0,-0.99455,0.0,0.81615]
[1776692608748,61.74,75241.32,0.0,-0.99455,0.0,0.81615]
[1776692608831,61.74,75221.45,0.0,-0.99464,0.0,0.80333]
[1776692609361,61.74,75221.45,0.0,-0.99464,0.0,0.80333]
[1776692609436,61.74,75221.45,0.0,-0.99464,0.0,0.80333]
[1776692609693,61.74,75221.45,0.0,-0.99464,0.0,0.80333]
[1776692609803,61.74,75221.45,0.0,-0.99464,0.0,0.80333]
[1776692609879,61.74,75221.45,0.0,-0.99464,0.0,0.80333]
[1776692609937,61.74,75221.45,0.0,-0.99464,0.0,0.80333]
[1776692609989,61.74,75221.45,0.0,-0.99464,0.0,0.80333]
[1776692610096,61.74,75221.45,0.0,-0.99464,0.0,0.80333]
[1776692610197,61.74,75221.45,0.0,-0.99464,0.0,0.80333]
[1776692610204,61.74,75221.45,0.0,-0.99464,0.0,0.80333]
[1776692610143,61.74,75212.56,0.0,-0.99469,0.0,0.79761]
[1776692610306,61.74,75212.56,0.0,-0.99469,0.0,0.79761]
[1776692610415,61.74,75212.56,0.0,-0.99469,0.0,0.79761]
[1776692610436,61.74,75212.56,0.0,-0.99469,0.0,0.79761]
[1776692610519,61.74,75212.56,0.0,-0.99469,0.0,0.79761]
[1776692610629,61.74,75212.56,0.0,-0.99469,0.0,0.79761]
[1776692610704,61.74,75212.56,0.0,-0.99469,0.0,0.79761]
[1776692610786,61.74,75212.56,0.0,-0.99469,0.0,0.79761]
[1776692610880,61.74,75212.56,0.0,-0.99469,0.0,0.79761]
[1776692610894,61.74,75212.56,0.0,-0.99469,0.0,0.79761]
[1776692611014,61.74,75212.56,0.0,-0.99469,0.0,0.79761]
[1776692611040,61.74,75211.99,0.0,-0.9947,0.0,0.79604]
[1776692611407,61.74,75206.34,0.0,-0.99472,0.0,0.79243]
[1776692613008,61.74,75209.07,0.0,-0.99471,0.0,0.79417]
[1776692613943,61.74,75209.07,0.0,-0.99471,0.0,0.79417]
[1776692614018,61.74,75209.07,0.0,-0.99471,0.0,0.79417]
[1776692614122,61.74,75209.07,0.0,-0.99471,0.0,0.79417]
[1776692614198,61.74,75209.07,0.0,-0.99471,0.0,0.79417]
[1776692614225,61.74,75209.07,0.0,-0.99471,0.0,0.79417]
[1776692614229,61.74,75209.07,0.0,-0.99471,0.0,0.79417]
[1776692614285,61.74,75208.31,0.0,-0.99471,0.0,0.79369]
[1776692614429,61.74,75207.27,0.0,-0.99472,0.0,0.79302]
[1776692615301,61.74,75207.27,0.0,-0.99472,0.0,0.79302]
[1776692615699,61.74,75207.27,0.0,-0.99472,0.0,0.79302]
[1776692615726,61.74,75204.89,0.0,-0.99473,0.0,0.7915]
[1776692616443,61.74,75202.38,0.0,-0.99474,0.0,0.7899]
[1776692617450,61.74,75204.69,0.0,-0.99473,0.0,0.79137]
[1776692618457,61.74,75207.45,0.0,-0.99472,0.0,0.79314]
[1776692619464,61.74,75208.47,0.0,-0.99471,0.0,0.79379]
[1776692620471,61.74,75211.96,0.0,-0.9947,0.0,0.79617]
[1776692621627,61.74,75204.79,0.0,-0.99473,0.0,0.79186]
[1776692622486,61.74,75201.06,0.0,-0.99475,0.0,0.78948]
[1776692623881,61.75,75197.74,0.0,-0.99476,0.0,0.78766]
[1776692624500,61.75,75194.88,0.0,-0.99477,0.0,0.78585]
[1776692625507,61.75,75201.48,0.0,-0.99474,0.0,0.79019]
[1776692626514,61.75,75204.12,0.0,-0.99473,0.0,0.79203]
[1776692627521,61.75,75202.17,0.0,-0.99473,0.0,0.79094]
[1776692628528,61.75,75188.94,0.0,-0.9948,0.0,0.78268]
[1776692629535,61.75,75188.15,0.0,-0.9948,0.0,0.78218]
[1776692630544,61.75,75192.23,0.0,-0.99478,0.0,0.78476]
[1776692631551,61.75,75200.7,0.0,-0.99474,0.0,0.79014]
[1776692632558,61.75,75202.8,0.0,-0.99473,0.0,0.79148]
[1776692633566,61.75,75198.4,0.0,-0.99475,0.0,0.78868]
[1776692634571,61.75,75196.79,0.0,-0.99476,0.0,0.78765]
[1776692635579,61.75,75194.25,0.0,-0.99477,0.0,0.78604]
[1776692636586,61.75,75179.47,0.0,-0.99484,0.0,0.77671]
[1776692637593,61.75,75174.5,0.0,-0.99486,0.0,0.77359]
[1776692638600,61.75,75177.6,0.0,-0.99485,0.0,0.77554]
[1776692639607,61.75,75180.89,0.0,-0.99483,0.0,0.7776]
[1776692641621,61.75,75186.2,0.0,-0.99481,0.0,0.78095]
[1776692642628,61.75,75188.82,0.0,-0.9948,0.0,0.7826]
[1776692643637,61.75,75194.47,0.0,-0.99477,0.0,0.78618]
[1776692644644,61.75,75196.97,0.0,-0.99476,0.0,0.78777]
[1776692646227,61.75,75196.97,0.0,-0.99476,0.0,0.78777]
[1776692646228,61.75,75196.97,0.0,-0.99476,0.0,0.78777]
[1776692646307,61.75,75202.07,0.0,-0.99473,0.0,0.79101]
[1776692646348,61.75,75202.07,0.0,-0.99473,0.0,0.79101]
[1776692646377,61.75,75202.07,0.0,-0.99473,0.0,0.79101]
[1776692646514,61.75,75202.07,0.0,-0.99473,0.0,0.79101]
[1776692646658,61.75,75214.93,0.0,-0.99467,0.0,0.79925]
[1776692647665,61.75,75218.92,0.0,-0.99465,0.0,0.80182]
[1776692648673,61.75,75223.43,0.0,-0.99463,0.0,0.80474]
[1776692649943,61.75,75223.43,0.0,-0.99463,0.0,0.80474]
[1776692650001,61.75,75224.87,0.0,-0.99463,0.0,0.80567]
[1776692650687,61.75,75223.34,0.0,-0.99463,0.0,0.80468]
[1776692654715,61.76,75222.42,0.0,-0.99463,0.0,0.80459]
[1776692656729,61.77,75231.52,0.0,-0.99458,0.0,0.8119]
[1776692657736,61.79,75243.81,0.0,-0.99451,0.0,0.8211]
[1776692658743,61.8,75241.28,0.0,-0.99452,0.0,0.82042]
[1776692659750,61.81,75238.15,0.0,-0.99452,0.0,0.81935]
[1776692660760,61.81,75235.98,0.0,-0.99453,0.0,0.81803]
[1776692661767,61.81,75235.14,0.0,-0.99454,0.0,0.81759]
[1776692662774,61.81,75233.24,0.0,-0.99455,0.0,0.81645]
[1776692663781,61.83,75231.77,0.0,-0.99454,0.0,0.81654]
[1776692664788,61.84,75234.41,0.0,-0.99452,0.0,0.81933]
[1776692665523,61.84,75234.41,0.0,-0.99452,0.0,0.81933]
[1776692665794,61.85,75241.62,0.0,-0.99448,0.0,0.82506]
[1776692666367,61.85,75241.62,0.0,-0.99448,0.0,0.82506]
[1776692666802,61.86,75256.2,0.0,-0.9944,0.0,0.83562]
[1776692667586,61.86,75256.2,0.0,-0.9944,0.0,0.83562]
[1776692667945,61.86,75256.2,0.0,-0.9944,0.0,0.83562]
[1776692667989,61.86,75263.75,0.0,-0.99437,0.0,0.84073]
[1776692668817,61.86,75269.89,0.0,-0.99433,0.0,0.84492]
[1776692669824,61.86,75276.14,0.0,-0.9943,1e-05,0.84918]
[1776692670830,61.86,75278.25,0.0,-0.99429,1e-05,0.85065]
[1776692671838,61.86,75277.23,0.0,-0.9943,1e-05,0.84874]
[1776692672845,61.86,75279.01,0.0,-0.9943,1e-05,0.84999]
[1776692673852,61.86,75277.47,0.0,-0.9943,1e-05,0.84899]
[1776692674859,61.86,75275.49,0.0,-0.99431,1e-05,0.8477]
[1776692675866,61.87,75272.85,0.0,-0.99433,1e-05,0.84597]
[1776692676957,61.87,75271.41,0.0,-0.99433,0.0,0.84505]
[1776692677879,61.87,75269.79,0.0,-0.99434,0.0,0.84401]
[1776692678887,61.87,75265.19,0.0,-0.99436,0.0,0.84098]
[1776692679894,61.87,75263.91,0.0,-0.99437,0.0,0.84018]
[1776692680901,61.87,75269.12,0.0,-0.99434,0.0,0.84374]
[1776692681908,61.87,75273.89,0.0,-0.99432,1e-05,0.847]
[1776692682791,61.87,75273.89,0.0,-0.99432,1e-05,0.847]
[1776692682926,61.87,75273.89,0.0,-0.99432,1e-05,0.847]
[1776692683286,61.87,75273.89,0.0,-0.99432,1e-05,0.847]
[1776692683359,61.87,75280.39,0.0,-0.99428,1e-05,0.85144]
[1776692683945,61.87,75280.39,0.0,-0.99428,1e-05,0.85144]
[1776692684045,61.87,75287.19,0.0,-0.99425,1e-05,0.85609]
[1776692684928,61.87,75291.37,0.0,-0.99423,1e-05,0.85897]
[1776692685936,61.87,75292.82,0.0,-0.99422,1e-05,0.85998]
[1776692686943,61.87,75300.28,0.0,-0.99418,1e-05,0.86511]
[1776692687950,61.87,75303.78,0.0,-0.99416,1e-05,0.86753]
[1776692688957,61.87,75296.77,0.0,-0.9942,1e-05,0.86272]
[1776692689964,61.87,75287.91,0.0,-0.99425,1e-05,0.85669]
[1776692690971,61.87,75285.76,0.0,-0.99426,1e-05,0.85526]
[1776692691978,61.87,75282.77,0.0,-0.99427,1e-05,0.85326]
[1776692692971,61.87,75282.77,0.0,-0.99427,1e-05,0.85326]
[1776692692986,61.87,75279.75,0.0,-0.99429,1e-05,0.85125]
[1776692693696,61.87,75279.75,0.0,-0.99429,1e-05,0.85125]
[1776692693745,61.87,75279.75,0.0,-0.99429,1e-05,0.85125]
[1776692694192,61.87,75279.75,0.0,-0.99429,1e-05,0.85125]
[1776692694308,61.87,75279.75,0.0,-0.99429,1e-05,0.85125]
[1776692694376,61.87,75272.21,0.0,-0.99432,1e-05,0.84619]
[1776692695003,61.87,75270.0,0.0,-0.99433,0.0,0.84475]
[1776692696942,61.87,75269.66,0.0,-0.99434,0.0,0.84457]
[1776692697016,61.87,75270.95,0.0,-0.99433,1e-05,0.84549]
[1776692698023,61.87,75268.57,0.0,-0.99434,0.0,0.84394]
[1776692699032,61.88,75264.42,0.0,-0.99436,0.0,0.8412]
[1776692699938,61.88,75264.42,0.0,-0.99436,0.0,0.8412]
[1776692700807,61.88,75264.67,0.0,-0.99436,0.0,0.84143]
[1776692700851,61.88,75264.67,0.0,-0.99436,0.0,0.84143]
[1776692701046,61.88,75254.93,0.0,-0.99441,0.0,0.83497]
[1776692702055,61.88,75238.23,0.0,-0.99449,0.0,0.82398]
[1776692703061,61.89,75239.03,0.0,-0.99448,0.0,0.82538]
[1776692703470,61.89,75239.03,0.0,-0.99448,0.0,0.82538]
[1776692703602,61.89,75239.03,0.0,-0.99448,0.0,0.82538]
[1776692703849,61.89,75239.03,0.0,-0.99448,0.0,0.82538]
[1776692704069,61.9,75227.65,0.0,-0.99453,0.0,0.81875]
[1776692705095,61.9,75230.31,0.0,-0.99451,0.0,0.82059]
[1776692706088,61.9,75237.77,0.0,-0.99448,0.0,0.8256]
[1776692707327,61.9,75237.77,0.0,-0.99448,0.0,0.8256]
[1776692707362,61.9,75241.23,0.0,-0.99446,0.0,0.82797]
[1776692707809,61.9,75241.23,0.0,-0.99446,0.0,0.82797]
[1776692708079,61.9,75241.23,0.0,-0.99446,0.0,0.82797]
[1776692708109,61.9,75253.47,0.0,-0.9944,0.0,0.83618]
[1776692709195,61.9,75253.47,0.0,-0.9944,0.0,0.83618]
[1776692709249,61.9,75258.26,0.0,-0.99437,0.0,0.83944]
[1776692710123,61.9,75263.33,0.0,-0.99435,0.0,0.8429]
[1776692710737,61.9,75263.33,0.0,-0.99435,0.0,0.8429]
[1776692710969,61.9,75263.33,0.0,-0.99435,0.0,0.8429]
[1776692711135,61.9,75276.48,0.0,-0.99428,1e-05,0.85176]
[1776692712144,61.9,75279.83,0.0,-0.99426,1e-05,0.85413]
[1776692713150,61.9,75278.61,0.0,-0.99427,1e-05,0.85334]
[1776692714159,61.9,75286.56,0.0,-0.99423,1e-05,0.85878]
[1776692714699,61.9,75286.56,0.0,-0.99423,1e-05,0.85878]
[1776692715165,61.9,75302.87,0.0,-0.99415,1e-05,0.86998]
[1776692716171,61.9,75306.2,0.0,-0.99413,1e-05,0.87228]
[1776692717178,61.9,75296.65,0.0,-0.99418,1e-05,0.86571]
[1776692718185,61.9,75292.19,0.0,-0.9942,1e-05,0.86266]
[1776692719342,61.9,75292.19,0.0,-0.9942,1e-05,0.86266]
[1776692719376,61.9,75296.0,0.0,-0.99418,1e-05,0.86529]
[1776692719935,61.9,75296.0,0.0,-0.99418,1e-05,0.86529]
[1776692720408,61.9,75296.0,0.0,-0.99418,1e-05,0.86529]
[1776692720199,61.91,75300.02,0.0,-0.99416,1e-05,0.86806]
[1776692720436,61.91,75300.02,0.0,-0.99416,1e-05,0.86806]
[1776692720463,61.91,75300.02,0.0,-0.99416,1e-05,0.86806]
[1776692720545,61.91,75300.02,0.0,-0.99416,1e-05,0.86806]
[1776692720569,61.91,75300.02,0.0,-0.99416,1e-05,0.86806]
[1776692720687,61.91,75300.02,0.0,-0.99416,1e-05,0.86806]
[1776692720807,61.91,75300.02,0.0,-0.99416,1e-05,0.86806]
[1776692720936,61.91,75300.02,0.0,-0.99416,1e-05,0.86806]
[1776692721206,61.91,75302.79,0.0,-0.99415,1e-05,0.86997]
[1776692722213,61.91,75298.9,0.0,-0.99417,1e-05,0.8673]
[1776692723227,61.91,75311.04,0.0,-0.9941,1e-05,0.87568]
[1776692723810,61.91,75311.04,0.0,-0.9941,1e-05,0.87568]
[1776692723868,61.91,75311.04,0.0,-0.9941,1e-05,0.87568]
[1776692724234,61.91,75325.29,0.0,-0.99403,1e-05,0.8856]
[1776692725241,61.91,75327.5,0.0,-0.99402,1e-05,0.88715]
[1776692727711,61.91,75325.45,0.0,-0.99403,1e-05,0.88571]
[1776692728262,61.91,75321.05,0.0,-0.99405,1e-05,0.88264]
[1776692729274,61.91,75318.09,0.0,-0.99407,1e-05,0.88058]
[1776692729938,61.91,75318.09,0.0,-0.99407,1e-05,0.88058]
[1776692730588,61.91,75319.1,0.0,-0.99406,1e-05,0.88128]
[1776692730789,61.91,75319.1,0.0,-0.99406,1e-05,0.88128]
[1776692731287,61.91,75326.92,0.0,-0.99403,1e-05,0.88544]
[1776692733302,61.91,75319.92,0.0,-0.99407,1e-05,0.88056]
[1776692734309,61.91,75316.85,0.0,-0.99408,1e-05,0.87842]
[1776692734578,61.91,75316.85,0.0,-0.99408,1e-05,0.87842]
[1776692736323,61.91,75311.05,0.0,-0.99411,1e-05,0.8744]
[1776692737330,61.91,75300.19,0.0,-0.99417,1e-05,0.86691]
[1776692738337,61.91,75291.77,0.0,-0.99421,1e-05,0.86115]
[1776692739344,61.91,75283.37,0.0,-0.99425,1e-05,0.85545]
[1776692740351,61.91,75282.04,0.0,-0.99426,1e-05,0.85458]
[1776692741358,61.91,75275.54,0.0,-0.99429,1e-05,0.85021]
[1776692741571,61.91,75275.54,0.0,-0.99429,1e-05,0.85021]
[1776692741632,61.91,75275.54,0.0,-0.99429,1e-05,0.85021]
[1776692741743,61.91,75275.54,0.0,-0.99429,1e-05,0.85021]
[1776692742437,61.91,75275.54,0.0,-0.99429,1e-05,0.85021]
[1776692746393,61.91,75276.91,0.0,-0.99428,1e-05,0.85134]
[1776692746736,61.91,75276.91,0.0,-0.99428,1e-05,0.85134]
[1776692746756,61.91,75276.91,0.0,-0.99428,1e-05,0.85134]
[1776692747400,61.91,75291.47,0.0,-0.99421,1e-05,0.86128]
[1776692748407,61.91,75296.87,0.0,-0.99418,1e-05,0.86499]
[1776692752435,61.91,75293.02,0.0,-0.9942,1e-05,0.86241]
[1776692755456,61.91,75296.55,0.0,-0.99418,1e-05,0.86489]
[1776692757281,61.91,75296.55,0.0,-0.99418,1e-05,0.86489]
[1776692757350,61.91,75296.55,0.0,-0.99418,1e-05,0.86489]
[1776692757450,61.91,75296.55,0.0,-0.99418,1e-05,0.86489]
[1776692757383,61.91,75293.94,0.0,-0.9942,1e-05,0.86313]
[1776692757557,61.91,75293.94,0.0,-0.9942,1e-05,0.86313]
[1776692757665,61.91,75293.94,0.0,-0.9942,1e-05,0.86313]
[1776692757771,61.91,75293.94,0.0,-0.9942,1e-05,0.86313]
[1776692757879,61.91,75293.94,0.0,-0.9942,1e-05,0.86313]
[1776692757986,61.91,75293.94,0.0,-0.9942,1e-05,0.86313]
[1776692758121,61.91,75293.94,0.0,-0.9942,1e-05,0.86313]
[1776692758218,61.91,75292.71,0.0,-0.9942,1e-05,0.86231]
[1776692759072,61.91,75292.71,0.0,-0.9942,1e-05,0.86231]
[1776692759158,61.91,75296.27,0.0,-0.99418,1e-05,0.86477]
[1776692759712,61.91,75296.27,0.0,-0.99418,1e-05,0.86477]
[1776692759855,61.91,75296.27,0.0,-0.99418,1e-05,0.86477]
[1776692760412,61.91,75296.27,0.0,-0.99418,1e-05,0.86477]
[1776692760459,61.91,75303.7,0.0,-0.99415,1e-05,0.86988]
[1776692760493,61.91,75309.09,0.0,-0.99412,1e-05,0.8736]
[1776692761942,61.91,75309.09,0.0,-0.99412,1e-05,0.8736]
[1776692762119,61.91,75303.82,0.0,-0.99414,1e-05,0.86996]
[1776692762506,61.91,75308.38,0.0,-0.99412,1e-05,0.87312]
[1776692763514,61.91,75311.9,0.0,-0.9941,1e-05,0.87556]
[1776692764521,61.91,75304.38,0.0,-0.99414,1e-05,0.87036]
[1776692765941,61.91,75304.38,0.0,-0.99414,1e-05,0.87036]
[1776692765973,61.91,75306.24,0.0,-0.99413,1e-05,0.87165]
[1776692766545,61.91,75303.36,0.0,-0.99415,1e-05,0.86967]
[1776692767550,61.91,75294.93,0.0,-0.99419,1e-05,0.86389]
[1776692768558,61.91,75298.89,0.0,-0.99417,1e-05,0.86662]
[1776692769564,61.91,75306.27,0.0,-0.99413,1e-05,0.87172]
[1776692770572,61.91,75312.44,0.0,-0.9941,1e-05,0.87599]
[1776692771579,61.91,75307.55,0.0,-0.99413,1e-05,0.8726]
[1776692773127,61.91,75307.55,0.0,-0.99413,1e-05,0.8726]
[1776692773170,61.91,75307.55,0.0,-0.99413,1e-05,0.8726]
[1776692773193,61.91,75307.55,0.0,-0.99413,1e-05,0.8726]
[1776692773271,61.91,75306.13,0.0,-0.99413,1e-05,0.87163]
[1776692773946,61.91,75306.13,0.0,-0.99413,1e-05,0.87163]
[1776692774053,61.91,75306.13,0.0,-0.99413,1e-05,0.87163]
[1776692774154,61.91,75308.9,0.0,-0.99412,1e-05,0.87354]
[1776692776222,61.91,75309.45,0.0,-0.99412,1e-05,0.87392]
[1776692777302,61.91,75310.3,0.0,-0.99411,1e-05,0.87451]
[1776692777375,61.91,75310.3,0.0,-0.99411,1e-05,0.87451]
[1776692777437,61.91,75310.3,0.0,-0.99411,1e-05,0.87451]
[1776692777386,61.91,75314.77,0.0,-0.99409,1e-05,0.87761]
[1776692778629,61.91,75310.34,0.0,-0.99411,1e-05,0.87454]
[1776692780231,61.91,75310.34,0.0,-0.99411,1e-05,0.87454]
[1776692780292,61.91,75310.34,0.0,-0.99411,1e-05,0.87454]
[1776692780436,61.91,75310.34,0.0,-0.99411,1e-05,0.87454]
[1776692780393,61.91,75314.58,0.0,-0.99409,1e-05,0.87748]
[1776692780643,61.91,75321.14,0.0,-0.99405,1e-05,0.88204]
[1776692781650,61.91,75323.56,0.0,-0.99404,1e-05,0.88373]
[1776692784671,61.91,75320.88,0.0,-0.99406,1e-05,0.88186]
[1776692785679,61.91,75316.57,0.0,-0.99408,1e-05,0.87886]
[1776692787112,61.91,75316.57,0.0,-0.99408,1e-05,0.87886]
[1776692787124,61.91,75316.57,0.0,-0.99408,1e-05,0.87886]
[1776692787190,61.91,75316.57,0.0,-0.99408,1e-05,0.87886]
[1776692787221,61.91,75316.57,0.0,-0.99408,1e-05,0.87886]
[1776692787330,61.91,75316.57,0.0,-0.99408,1e-05,0.87886]
[1776692787437,61.91,75316.57,0.0,-0.99408,1e-05,0.87886]
[1776692787398,61.91,75311.0,0.0,-0.99411,1e-05,0.87499]
[1776692787688,61.91,75311.0,0.0,-0.99411,1e-05,0.87499]
[1776692787939,61.91,75311.0,0.0,-0.99411,1e-05,0.87499]
[1776692788004,61.91,75310.02,0.0,-0.99411,1e-05,0.87432]
[1776692788605,61.91,75310.02,0.0,-0.99411,1e-05,0.87432]
[1776692788624,61.91,75310.02,0.0,-0.99411,1e-05,0.87432]
[1776692788704,61.91,75321.1,0.0,-0.99405,1e-05,0.88201]
[1776692789714,61.91,75323.75,0.0,-0.99404,1e-05,0.88386]
[1776692792178,61.91,75323.28,0.0,-0.99404,1e-05,0.88353]
[1776692792188,61.91,75323.28,0.0,-0.99404,1e-05,0.88353]
[1776692792283,61.91,75323.28,0.0,-0.99404,1e-05,0.88353]
[1776692792437,61.91,75323.28,0.0,-0.99404,1e-05,0.88353]
[1776692792488,61.91,75321.74,0.0,-0.99406,1e-05,0.88116]
[1776692793742,61.91,75326.03,0.0,-0.99404,1e-05,0.88415]
[1776692797775,61.91,75329.67,0.0,-0.99402,1e-05,0.8867]
[1776692798777,61.91,75337.02,0.0,-0.99398,1e-05,0.89186]
[1776692799784,61.91,75335.76,0.0,-0.99399,1e-05,0.89097]
[1776692800793,61.91,75327.76,0.0,-0.99403,1e-05,0.88536]
[1776692802243,61.91,75327.76,0.0,-0.99403,1e-05,0.88536]
[1776692802300,61.91,75327.76,0.0,-0.99403,1e-05,0.88536]
[1776692802307,61.91,75327.76,0.0,-0.99403,1e-05,0.88536]
[1776692802432,61.91,75327.76,0.0,-0.99403,1e-05,0.88536]
[1776692802539,61.91,75327.76,0.0,-0.99403,1e-05,0.88536]
[1776692802400,61.91,75323.72,0.0,-0.99405,1e-05,0.88254]
[1776692802650,61.91,75323.72,0.0,-0.99405,1e-05,0.88254]
[1776692802696,61.91,75323.72,0.0,-0.99405,1e-05,0.88254]
[1776692802807,61.91,75321.33,0.0,-0.99406,1e-05,0.88088]
[1776692804821,61.91,75325.98,0.0,-0.99404,1e-05,0.88412]
[1776692805828,61.91,75331.81,0.0,-0.99401,1e-05,0.8882]
[1776692806835,61.91,75337.07,0.0,-0.99398,1e-05,0.89189]
[1776692807842,61.91,75346.54,0.0,-0.99393,1e-05,0.89858]
[1776692808849,61.91,75346.72,0.0,-0.99393,1e-05,0.8987]
[1776692809742,61.91,75346.72,0.0,-0.99393,1e-05,0.8987]
[1776692809802,61.91,75346.72,0.0,-0.99393,1e-05,0.8987]
[1776692810866,61.91,75353.05,0.0,-0.9939,1e-05,0.90319]
[1776692812900,61.91,75351.9,0.0,-0.9939,1e-05,0.90238]
[1776692812941,61.91,75351.9,0.0,-0.9939,1e-05,0.90238]
[1776692813003,61.91,75351.9,0.0,-0.9939,1e-05,0.90238]
[1776692813189,61.91,75351.9,0.0,-0.9939,1e-05,0.90238]
[1776692813296,61.91,75351.9,0.0,-0.9939,1e-05,0.90238]
[1776692813405,61.91,75351.9,0.0,-0.9939,1e-05,0.90238]
[1776692813435,61.91,75351.9,0.0,-0.9939,1e-05,0.90238]
[1776692813466,61.91,75349.65,0.0,-0.99391,1e-05,0.90078]
[1776692815901,61.91,75353.76,0.0,-0.99389,1e-05,0.9037]
[1776692816908,61.91,75351.24,0.0,-0.9939,1e-05,0.90191]
[1776692817605,61.91,75351.24,0.0,-0.9939,1e-05,0.90191]
[1776692817695,61.91,75351.24,0.0,-0.9939,1e-05,0.90191]
[1776692817712,61.91,75351.24,0.0,-0.9939,1e-05,0.90191]
[1776692817818,61.91,75351.24,0.0,-0.9939,1e-05,0.90191]
[1776692817941,61.91,75351.24,0.0,-0.9939,1e-05,0.90191]
[1776692818023,61.91,75350.44,0.0,-0.99391,1e-05,0.90134]
[1776692818892,61.91,75350.44,0.0,-0.99391,1e-05,0.90134]
[1776692818922,61.91,75342.52,0.0,-0.99395,1e-05,0.89573]
[1776692819929,61.91,75337.08,0.0,-0.99398,1e-05,0.8919]
[1776692820936,61.91,75334.13,0.0,-0.994,1e-05,0.88983]
[1776692822436,61.91,75334.13,0.0,-0.994,1e-05,0.88983]
[1776692822531,61.91,75329.91,0.0,-0.99402,1e-05,0.88687]
[1776692822950,61.91,75327.62,0.0,-0.99403,1e-05,0.88527]
[1776692824137,61.91,75327.62,0.0,-0.99403,1e-05,0.88527]
[1776692824173,61.91,75327.62,0.0,-0.99403,1e-05,0.88527]
[1776692824191,61.91,75327.62,0.0,-0.99403,1e-05,0.88527]
[1776692824200,61.91,75327.98,0.0,-0.99403,1e-05,0.88552]
[1776692824964,61.91,75325.08,0.0,-0.99404,1e-05,0.88349]
[1776692825688,61.91,75325.08,0.0,-0.99404,1e-05,0.88349]
[1776692825720,61.91,75325.08,0.0,-0.99404,1e-05,0.88349]
[1776692825972,61.91,75318.84,0.0,-0.99408,1e-05,0.87914]
[1776692826979,61.91,75314.41,0.0,-0.9941,1e-05,0.87607]
[1776692828435,61.91,75314.41,0.0,-0.9941,1e-05,0.87607]
[1776692828536,61.91,75303.45,0.0,-0.99415,1e-05,0.8685]
[1776692829014,61.91,75299.66,0.0,-0.99417,1e-05,0.8659]
[1776692830027,61.91,75299.66,0.0,-0.99417,1e-05,0.8659]
[1776692830053,61.91,75308.39,0.0,-0.99413,1e-05,0.87191]
[1776692831032,61.91,75317.07,0.0,-0.99408,1e-05,0.87792]
[1776692831704,61.91,75317.07,0.0,-0.99408,1e-05,0.87792]
[1776692832039,61.91,75315.67,0.0,-0.99409,1e-05,0.87695]
[1776692833050,61.91,75312.3,0.0,-0.99411,1e-05,0.87462]
[1776692834457,61.91,75312.3,0.0,-0.99411,1e-05,0.87462]
[1776692834563,61.91,75312.3,0.0,-0.99411,1e-05,0.87462]
[1776692834536,61.91,75312.02,0.0,-0.99411,1e-05,0.87442]
[1776692834670,61.91,75312.02,0.0,-0.99411,1e-05,0.87442]
[1776692834694,61.91,75312.02,0.0,-0.99411,1e-05,0.87442]
[1776692834956,61.91,75312.02,0.0,-0.99411,1e-05,0.87442]
[1776692835116,61.91,75312.02,0.0,-0.99411,1e-05,0.87442]
[1776692835200,61.91,75316.76,0.0,-0.99409,1e-05,0.87771]
[1776692836074,61.91,75328.82,0.0,-0.99402,1e-05,0.88611]
[1776692837622,61.91,75328.26,0.0,-0.99403,1e-05,0.88572]
[1776692837656,61.91,75328.26,0.0,-0.99403,1e-05,0.88572]
[1776692837691,61.91,75328.26,0.0,-0.99403,1e-05,0.88572]
[1776692838355,61.91,75328.26,0.0,-0.99403,1e-05,0.88572]
[1776692838427,61.91,75328.26,0.0,-0.99403,1e-05,0.88572]
[1776692838528,61.91,75320.73,0.0,-0.99407,1e-05,0.88047]
[1776692839096,61.91,75318.57,0.0,-0.99408,1e-05,0.87897]
[1776692840103,61.91,75314.77,0.0,-0.9941,1e-05,0.87633]
[1776692840893,61.91,75314.77,0.0,-0.9941,1e-05,0.87633]
[1776692840904,61.91,75314.77,0.0,-0.9941,1e-05,0.87633]
[1776692840936,61.91,75314.77,0.0,-0.9941,1e-05,0.87633]
[1776692841110,61.91,75307.48,0.0,-0.99413,1e-05,0.87129]
[1776692842117,61.91,75300.34,0.0,-0.99417,1e-05,0.86637]
[1776692843124,61.91,75299.21,0.0,-0.99418,1e-05,0.8656]
[1776692844131,61.91,75300.21,0.0,-0.99417,1e-05,0.86629]
[1776692846145,61.91,75303.29,0.0,-0.99416,1e-05,0.86842]
[1776692847361,61.91,75303.29,0.0,-0.99416,1e-05,0.86842]
[1776692847436,61.91,75303.29,0.0,-0.99416,1e-05,0.86842]
[1776692847467,61.91,75303.29,0.0,-0.99416,1e-05,0.86842]
[1776692847569,61.91,75302.96,0.0,-0.99416,1e-05,0.8682]
[1776692847611,61.91,75302.96,0.0,-0.99416,1e-05,0.8682]
[1776692847725,61.91,75302.96,0.0,-0.99416,1e-05,0.8682]
[1776692847989,61.91,75302.96,0.0,-0.99416,1e-05,0.8682]
[1776692848116,61.91,75302.96,0.0,-0.99416,1e-05,0.8682]
[1776692848160,61.91,75316.51,0.0,-0.99409,1e-05,0.87757]
[1776692849166,61.91,75321.35,0.0,-0.99406,1e-05,0.88093]
[1776692850311,61.91,75321.35,0.0,-0.99406,1e-05,0.88093]
[1776692850590,61.91,75321.35,0.0,-0.99406,1e-05,0.88093]
[1776692850400,61.91,75317.42,0.0,-0.99408,1e-05,0.8782]
[1776692850655,61.91,75317.42,0.0,-0.99408,1e-05,0.8782]
[1776692850689,61.91,75317.42,0.0,-0.99408,1e-05,0.8782]
[1776692851415,61.91,75317.42,0.0,-0.99408,1e-05,0.8782]
[1776692851453,61.91,75318.13,0.0,-0.99409,1e-05,0.8774]
[1776692852187,61.91,75315.71,0.0,-0.9941,1e-05,0.87572]
[1776692853194,61.91,75318.43,0.0,-0.99409,1e-05,0.87761]
[1776692854881,61.91,75318.19,0.0,-0.99409,1e-05,0.87744]
[1776692854937,61.91,75318.19,0.0,-0.99409,1e-05,0.87744]
[1776692855075,61.91,75318.19,0.0,-0.99409,1e-05,0.87744]
[1776692855182,61.91,75318.19,0.0,-0.99409,1e-05,0.87744]
[1776692855222,61.91,75318.19,0.0,-0.99409,1e-05,0.87744]
[1776692855436,61.91,75318.19,0.0,-0.99409,1e-05,0.87744]
[1776692855537,61.91,75318.3,0.0,-0.99409,1e-05,0.87752]
[1776692856215,61.91,75315.62,0.0,-0.9941,1e-05,0.87566]
[1776692857221,61.91,75300.52,0.0,-0.99418,1e-05,0.86525]
[1776692858229,61.91,75295.25,0.0,-0.9942,1e-05,0.86164]
[1776692859483,61.91,75295.25,0.0,-0.9942,1e-05,0.86164]
[1776692859529,61.91,75291.81,0.0,-0.99422,1e-05,0.85932]
[1776692859706,61.91,75291.81,0.0,-0.99422,1e-05,0.85932]
[1776692860243,61.91,75278.96,0.0,-0.99429,1e-05,0.85059]
[1776692861437,61.91,75278.96,0.0,-0.99429,1e-05,0.85059]
[1776692861470,61.91,75276.56,0.0,-0.9943,1e-05,0.84902]
[1776692865282,61.92,75279.73,0.0,-0.99428,1e-05,0.85131]
[1776692865848,61.92,75279.73,0.0,-0.99428,1e-05,0.85131]
[1776692865938,61.92,75279.73,0.0,-0.99428,1e-05,0.85131]
[1776692865954,61.92,75279.73,0.0,-0.99428,1e-05,0.85131]
[1776692866061,61.92,75279.73,0.0,-0.99428,1e-05,0.85131]
[1776692866167,61.92,75279.73,0.0,-0.99428,1e-05,0.85131]
[1776692866191,61.92,75279.73,0.0,-0.99428,1e-05,0.85131]
[1776692866289,61.92,75277.05,0.0,-0.99429,1e-05,0.84953]
[1776692867296,61.92,75282.54,0.0,-0.99427,1e-05,0.85328]
[1776692868430,61.92,75282.54,0.0,-0.99427,1e-05,0.85328]
[1776692868438,61.92,75282.54,0.0,-0.99427,1e-05,0.85328]
[1776692868464,61.92,75282.54,0.0,-0.99427,1e-05,0.85328]
[1776692868572,61.92,75282.54,0.0,-0.99427,1e-05,0.85328]
[1776692868501,61.92,75278.1,0.0,-0.99429,1e-05,0.8503]
[1776692868678,61.92,75278.1,0.0,-0.99429,1e-05,0.8503]
[1776692868689,61.92,75278.1,0.0,-0.99429,1e-05,0.8503]
[1776692869310,61.92,75277.91,0.0,-0.99429,1e-05,0.85021]
[1776692870317,61.92,75276.05,0.0,-0.9943,1e-05,0.84898]
[1776692871445,61.92,75276.05,0.0,-0.9943,1e-05,0.84898]
[1776692871546,61.92,75279.89,0.0,-0.99428,1e-05,0.85162]
[1776692874345,61.92,75269.09,0.0,-0.99433,0.0,0.84442]
[1776692875352,61.92,75269.74,0.0,-0.99433,0.0,0.8449]
[1776692878374,61.92,75275.47,0.0,-0.9943,1e-05,0.84889]
[1776692881396,61.92,75273.31,0.0,-0.99431,1e-05,0.84753]
[1776692882074,61.92,75273.31,0.0,-0.99431,1e-05,0.84753]
[1776692882404,61.92,75249.35,0.0,-0.99443,0.0,0.83151]
[1776692883411,61.92,75230.04,0.0,-0.99452,0.0,0.81888]
[1776692884418,61.92,75223.0,0.0,-0.99456,0.0,0.81437]
[1776692885592,61.92,75223.0,0.0,-0.99456,0.0,0.81437]
[1776692885425,61.92,75223.53,0.0,-0.99455,0.0,0.81482]
[1776692886609,61.92,75223.53,0.0,-0.99455,0.0,0.81482]
[1776692886432,61.93,75210.44,0.0,-0.99461,0.0,0.80641]
[1776692886714,61.93,75210.44,0.0,-0.99461,0.0,0.80641]
[1776692886942,61.93,75210.44,0.0,-0.99461,0.0,0.80641]
[1776692887029,61.93,75210.44,0.0,-0.99461,0.0,0.80641]
[1776692887437,61.93,75210.44,0.0,-0.99461,0.0,0.80641]
[1776692887439,61.93,75205.9,0.0,-0.99464,0.0,0.8036]
[1776692888448,61.93,75196.64,0.0,-0.99468,0.0,0.79777]
[1776692889455,61.93,75192.5,0.0,-0.9947,0.0,0.79525]
[1776692889694,61.93,75192.5,0.0,-0.9947,0.0,0.79525]
[1776692890160,61.93,75192.5,0.0,-0.9947,0.0,0.79525]
[1776692890448,61.93,75192.5,0.0,-0.9947,0.0,0.79525]
[1776692891470,61.93,75186.7,0.0,-0.99472,0.0,0.79183]
[1776692892477,61.94,75181.12,0.0,-0.99475,0.0,0.78842]
[1776692893662,61.94,75181.05,0.0,-0.99475,0.0,0.78853]
[1776692893693,61.94,75181.05,0.0,-0.99475,0.0,0.78853]
[1776692894491,61.94,75185.29,0.0,-0.99473,0.0,0.79138]
[1776692897512,61.96,75203.63,0.0,-0.99463,0.0,0.8049]
[1776692898519,61.97,75209.76,0.0,-0.99459,0.0,0.81009]
[1776692899526,61.99,75213.09,0.0,-0.99456,0.0,0.81337]
[1776692899756,61.99,75213.09,0.0,-0.99456,0.0,0.81337]
[1776692899899,61.99,75213.09,0.0,-0.99456,0.0,0.81337]
[1776692900533,61.99,75216.59,0.0,-0.99454,0.0,0.81576]
[1776692901435,61.99,75216.59,0.0,-0.99454,0.0,0.81576]
[1776692901637,61.99,75216.59,0.0,-0.99454,0.0,0.81576]
[1776692901540,61.99,75218.47,0.0,-0.99453,0.0,0.81709]
[1776692902028,61.99,75218.47,0.0,-0.99453,0.0,0.81709]
[1776692902547,61.99,75209.61,0.0,-0.99458,0.0,0.81142]
[1776692903370,61.99,75209.61,0.0,-0.99458,0.0,0.81142]
[1776692903554,62.0,75204.97,0.0,-0.99459,0.0,0.80952]
[1776692904561,62.02,75202.07,0.0,-0.9946,0.0,0.80879]
[1776692905568,62.03,75197.37,0.0,-0.99461,0.0,0.80692]
[1776692905699,62.03,75197.37,0.0,-0.99461,0.0,0.80692]
[1776692906575,62.04,75186.67,0.0,-0.99465,0.0,0.80122]
[1776692907220,62.04,75186.67,0.0,-0.99465,0.0,0.80122]
[1776692907582,62.05,75182.75,0.0,-0.99467,0.0,0.79884]
[1776692908667,62.05,75182.75,0.0,-0.99467,0.0,0.79884]
[1776692908592,62.05,75177.97,0.0,-0.99469,0.0,0.79592]
[1776692909597,62.05,75157.8,0.0,-0.99478,0.0,0.78326]
[1776692910604,62.07,75147.45,0.0,-0.99482,0.0,0.77837]
[1776692911268,62.07,75147.45,0.0,-0.99482,0.0,0.77837]
[1776692911611,62.09,75138.51,0.0,-0.99486,0.0,0.77331]
[1776692912074,62.09,75138.51,0.0,-0.99486,0.0,0.77331]
[1776692912618,62.11,75134.68,0.0,-0.99486,0.0,0.77271]
[1776692913625,62.13,75123.02,0.0,-0.9949,0.0,0.76727]
[1776692914635,62.15,75119.41,0.0,-0.9949,0.0,0.76693]
[1776692915291,62.15,75119.41,0.0,-0.9949,0.0,0.76693]
[1776692915323,62.15,75119.41,0.0,-0.9949,0.0,0.76693]
[1776692915372,62.15,75119.41,0.0,-0.9949,0.0,0.76693]
[1776692915648,62.15,75119.41,0.0,-0.9949,0.0,0.76693]
[1776692915639,62.16,75121.16,0.0,-0.99489,0.0,0.76821]
[1776692915853,62.16,75121.16,0.0,-0.99489,0.0,0.76821]
[1776692916192,62.16,75121.16,0.0,-0.99489,0.0,0.76821]
[1776692916443,62.16,75121.16,0.0,-0.99489,0.0,0.76821]
[1776692916646,62.16,75115.34,0.0,-0.99492,0.0,0.7648]
[1776692917235,62.16,75115.34,0.0,-0.99492,0.0,0.7648]
[1776692917394,62.16,75115.34,0.0,-0.99492,0.0,0.7648]
[1776692917504,62.16,75115.34,0.0,-0.99492,0.0,0.7648]
[1776692917543,62.16,75115.34,0.0,-0.99492,0.0,0.7648]
[1776692917573,62.16,75115.34,0.0,-0.99492,0.0,0.7648]
[1776692917669,62.16,75114.39,0.0,-0.99492,0.0,0.76422]
[1776692917941,62.16,75114.39,0.0,-0.99492,0.0,0.76422]
[1776692918259,62.16,75114.39,0.0,-0.99492,0.0,0.76422]
[1776692918674,62.19,75113.14,0.0,-0.99491,0.0,0.76563]
[1776692920683,62.23,75115.52,0.0,-0.99487,0.0,0.77098]
[1776692921439,62.23,75115.52,0.0,-0.99487,0.0,0.77098]
[1776692921696,62.23,75115.52,0.0,-0.99487,0.0,0.77098]
[1776692921810,62.23,75115.52,0.0,-0.99487,0.0,0.77098]
[1776692921918,62.23,75115.52,0.0,-0.99487,0.0,0.77098]
[1776692921938,62.23,75115.52,0.0,-0.99487,0.0,0.77098]
[1776692922034,62.23,75115.52,0.0,-0.99487,0.0,0.77098]
[1776692922133,62.25,75117.08,0.0,-0.99485,0.0,0.77382]
[1776692922697,62.26,75115.88,0.0,-0.99485,0.0,0.77326]
[1776692923704,62.28,75114.22,0.0,-0.99485,0.0,0.77406]
[1776692925444,62.28,75114.22,0.0,-0.99485,0.0,0.77406]
[1776692925484,62.3,75109.06,0.0,-0.99486,0.0,0.77268]
[1776692925693,62.3,75109.06,0.0,-0.99486,0.0,0.77268]
[1776692925801,62.3,75109.06,0.0,-0.99486,0.0,0.77268]
[1776692925909,62.3,75109.06,0.0,-0.99486,0.0,0.77268]
[1776692926022,62.3,75109.06,0.0,-0.99486,0.0,0.77268]
[1776692926124,62.32,75110.71,0.0,-0.99484,0.0,0.77556]
[1776692926938,62.32,75110.71,0.0,-0.99484,0.0,0.77556]
[1776692926940,62.34,75112.62,0.0,-0.99481,0.0,0.77855]
[1776692927732,62.37,75117.32,0.0,-0.99478,0.0,0.78324]
[1776692928739,62.39,75121.31,0.0,-0.99475,0.0,0.7874]
[1776692930609,62.39,75121.31,0.0,-0.99475,0.0,0.7874]
[1776692930620,62.4,75141.21,0.0,-0.99464,0.0,0.80162]
[1776692930942,62.4,75141.21,0.0,-0.99464,0.0,0.80162]
[1776692931437,62.4,75141.21,0.0,-0.99464,0.0,0.80162]
[1776692931527,62.41,75144.45,0.0,-0.99463,0.0,0.80383]
[1776692931768,62.41,75148.52,0.0,-0.99461,0.0,0.80657]
[1776692932775,62.42,75145.36,0.0,-0.99461,0.0,0.80575]
[1776692933782,62.44,75131.47,0.0,-0.99467,0.0,0.79809]
[1776692934789,62.44,75129.51,0.0,-0.99468,0.0,0.79698]
[1776692936332,62.44,75129.51,0.0,-0.99468,0.0,0.79698]
[1776692936409,62.44,75140.64,0.0,-0.99462,0.0,0.80423]
[1776692936804,62.44,75164.25,0.0,-0.99451,0.0,0.81948]
[1776692937811,62.44,75171.12,0.0,-0.99448,0.0,0.82419]
[1776692938834,62.44,75171.76,0.0,-0.99447,0.0,0.8247]
[1776692939812,62.44,75171.76,0.0,-0.99447,0.0,0.8247]
[1776692939871,62.44,75171.76,0.0,-0.99447,0.0,0.8247]
[1776692939872,62.44,75164.44,0.0,-0.99451,0.0,0.82001]
[1776692941593,62.44,75164.44,0.0,-0.99451,0.0,0.82001]
[1776692941614,62.44,75164.44,0.0,-0.99451,0.0,0.82001]
[1776692941624,62.45,75161.35,0.0,-0.99452,0.0,0.8182]
[1776692942343,62.45,75161.35,0.0,-0.99452,0.0,0.8182]
[1776692942461,62.45,75155.66,0.0,-0.99455,0.0,0.81451]
[1776692942861,62.45,75144.14,0.0,-0.9946,0.0,0.80719]
[1776692943866,62.45,75140.86,0.0,-0.99462,0.0,0.80521]
[1776692944874,62.45,75135.91,0.0,-0.99464,0.0,0.80216]
[1776692945882,62.45,75130.6,0.0,-0.99466,0.0,0.79891]
[1776692946888,62.45,75128.2,0.0,-0.99467,0.0,0.79752]
[1776692947895,62.46,75127.37,0.0,-0.99468,0.0,0.79714]
[1776692948902,62.46,75121.5,0.0,-0.9947,0.0,0.79355]
[1776692950916,62.49,75120.74,0.0,-0.99468,0.0,0.796]
[1776692951929,62.49,75115.86,0.0,-0.99471,0.0,0.79305]
[1776692952721,62.49,75115.86,0.0,-0.99471,0.0,0.79305]
[1776692952730,62.49,75115.86,0.0,-0.99471,0.0,0.79305]
[1776692952934,62.5,75104.13,0.0,-0.99476,0.0,0.7858]
[1776692953941,62.5,75095.59,0.0,-0.9948,0.0,0.78062]
[1776692954960,62.5,75092.57,0.0,-0.99481,0.0,0.7789]
[1776692955995,62.5,75076.52,0.0,-0.99488,0.0,0.76912]
[1776692956986,62.5,75072.98,0.0,-0.9949,0.0,0.76713]
[1776692957993,62.51,75084.84,0.0,-0.99484,0.0,0.77466]
[1776692959000,62.51,75089.79,0.0,-0.99482,0.0,0.77791]
[1776692960010,62.51,75091.15,0.0,-0.99481,0.0,0.77894]
[1776692961427,62.51,75091.15,0.0,-0.99481,0.0,0.77894]
[1776692961461,62.51,75091.15,0.0,-0.99481,0.0,0.77894]
[1776692961521,62.53,75097.16,0.0,-0.99477,0.0,0.78441]
[1776692961945,62.53,75097.16,0.0,-0.99477,0.0,0.78441]
[1776692962021,62.53,75098.83,0.0,-0.99476,0.0,0.78562]
[1776692963344,62.53,75098.83,0.0,-0.99476,0.0,0.78562]
[1776692963443,62.53,75099.19,0.0,-0.99476,0.0,0.78601]
[1776692964036,62.54,75100.13,0.0,-0.99475,0.0,0.78676]
[1776692966050,62.54,75095.97,0.0,-0.99477,0.0,0.78447]
[1776692968064,62.54,75105.83,0.0,-0.99472,0.0,0.79099]
[1776692969071,62.55,75107.7,0.0,-0.99471,0.0,0.79232]
[1776692970078,62.55,75105.81,0.0,-0.99472,0.0,0.79128]
[1776692971086,62.55,75110.24,0.0,-0.9947,0.0,0.79303]
[1776692972092,62.55,75106.51,0.0,-0.99472,0.0,0.79082]
[1776692973100,62.55,75099.15,0.0,-0.99475,0.0,0.78634]
[1776692974106,62.55,75094.2,0.0,-0.99478,0.0,0.78323]
[1776692975114,62.55,75081.16,0.0,-0.99484,0.0,0.77511]
[1776692976121,62.55,75078.38,0.0,-0.99485,0.0,0.77338]
[1776692977128,62.55,75085.48,0.0,-0.99482,0.0,0.77779]
[1776692978135,62.55,75089.81,0.0,-0.9948,0.0,0.78049]
[1776692979142,62.55,75092.76,0.0,-0.99478,0.0,0.78233]
[1776692980149,62.55,75094.54,0.0,-0.99478,0.0,0.78345]
[1776692981156,62.57,75101.74,0.0,-0.99473,0.0,0.7896]
[1776692982163,62.57,75098.45,0.0,-0.99474,0.0,0.78768]
[1776692985184,62.59,75097.08,0.0,-0.99474,0.0,0.78853]
[1776692987198,62.6,75102.9,0.0,-0.99471,0.0,0.79236]
[1776692988205,62.6,75099.78,0.0,-0.99472,0.0,0.79054]
[1776692989212,62.6,75094.17,0.0,-0.99475,0.0,0.78716]
[1776692990219,62.62,75089.75,0.0,-0.99476,0.0,0.78594]
[1776692991226,62.64,75093.92,0.0,-0.99472,0.0,0.79013]
[1776692992667,62.64,75101.07,0.0,-0.99469,0.0,0.7948]
[1776692993242,62.64,75111.15,0.0,-0.99464,0.0,0.80134]
[1776692994249,62.64,75110.53,0.0,-0.99464,0.0,0.80108]
[1776692995256,62.64,75115.69,0.0,-0.99462,0.0,0.8045]
[1776692996276,62.64,75115.69,0.0,-0.99462,0.0,0.8045]
[1776692996311,62.65,75125.6,0.0,-0.99457,0.0,0.81098]
[1776692997270,62.65,75129.61,0.0,-0.99455,0.0,0.81368]
[1776692998277,62.65,75126.61,0.0,-0.99456,0.0,0.81186]
[1776692999284,62.66,75128.24,0.0,-0.99455,0.0,0.81402]
[1776693000291,62.67,75127.01,0.0,-0.99455,0.0,0.81431]
[1776693001298,62.69,75122.35,0.0,-0.99456,0.0,0.81238]
[1776693002305,62.7,75126.7,0.0,-0.99453,0.0,0.81629]
[1776693003315,62.71,75158.62,0.0,-0.99437,0.0,0.83819]
[1776693004454,62.71,75158.24,0.0,-0.99437,0.0,0.838]
[1776693005329,62.71,75154.79,0.0,-0.99439,0.0,0.83578]
[1776693006337,62.72,75153.86,0.0,-0.99439,0.0,0.83583]
[1776693007188,62.72,75153.86,0.0,-0.99439,0.0,0.83583]
[1776693007350,62.72,75148.91,0.0,-0.99441,0.0,0.83264]
[1776693009360,62.72,75150.01,0.0,-0.9944,0.0,0.83351]
[1776693011374,62.72,75146.88,0.0,-0.99442,0.0,0.8316]
[1776693012381,62.73,75133.39,0.0,-0.99448,0.0,0.82285]
[1776693013388,62.73,75126.51,0.0,-0.99451,0.0,0.81848]
[1776693014395,62.73,75126.64,0.0,-0.99451,0.0,0.81866]
[1776693016843,62.73,75127.05,0.0,-0.99451,0.0,0.81902]
[1776693016910,62.73,75127.05,0.0,-0.99451,0.0,0.81902]
[1776693016941,62.73,75127.05,0.0,-0.99451,0.0,0.81902]
[1776693017418,62.73,75123.98,0.0,-0.99452,0.0,0.81704]
[1776693018118,62.73,75123.98,0.0,-0.99452,0.0,0.81704]
[1776693018438,62.73,75106.46,0.0,-0.99461,0.0,0.80577]
[1776693019433,62.73,75103.41,0.0,-0.99462,0.0,0.80382]
[1776693019828,62.73,75103.41,0.0,-0.99462,0.0,0.80382]
[1776693020440,62.73,75109.49,0.0,-0.99459,0.0,0.80771]
[1776693021447,62.73,75104.4,0.0,-0.99462,0.0,0.80446]
[1776693022936,62.73,75103.41,0.0,-0.99462,0.0,0.80382]
[1776693023004,62.73,75103.41,0.0,-0.99462,0.0,0.80382]
[1776693023107,62.73,75103.41,0.0,-0.99462,0.0,0.80382]
[1776693023461,62.73,75108.19,0.0,-0.9946,0.0,0.80688]
[1776693024468,62.73,75098.54,0.0,-0.99465,0.0,0.80072]
[1776693025475,62.73,75098.48,0.0,-0.99465,0.0,0.80068]
[1776693027489,62.73,75087.94,0.0,-0.9947,0.0,0.79401]
[1776693028499,62.73,75076.91,0.0,-0.99475,0.0,0.78707]
[1776693029503,62.73,75064.52,0.0,-0.9948,0.0,0.77933]
[1776693030510,62.73,75060.07,0.0,-0.99482,0.0,0.77657]
[1776693031517,62.73,75061.38,0.0,-0.99483,0.0,0.7762]
[1776693033531,62.73,75068.5,0.0,-0.99479,0.0,0.78062]
[1776693034538,62.73,75069.3,0.0,-0.99479,0.0,0.78112]
[1776693035545,62.73,75072.18,0.0,-0.99478,0.0,0.78292]
[1776693036552,62.73,75075.01,0.0,-0.99476,0.0,0.78469]
[1776693037559,62.73,75081.48,0.0,-0.99473,0.0,0.78874]
[1776693039572,62.73,75073.19,0.0,-0.99477,0.0,0.78355]
[1776693040581,62.73,75063.64,0.0,-0.99482,0.0,0.7776]
[1776693041588,62.73,75066.09,0.0,-0.9948,0.0,0.77912]
[1776693042595,62.73,75064.64,0.0,-0.99481,0.0,0.77822]
[1776693043604,62.73,75061.88,0.0,-0.99482,0.0,0.77651]
[1776693044611,62.73,75069.75,0.0,-0.99479,0.0,0.7814]
[1776693045618,62.73,75072.66,0.0,-0.99477,0.0,0.78322]
[1776693046625,62.73,75074.53,0.0,-0.99477,0.0,0.78439]
[1776693047631,62.73,75083.01,0.0,-0.99473,0.0,0.7897]
[1776693049646,62.73,75078.55,0.0,-0.99475,0.0,0.7869]
[1776693050658,62.73,75071.53,0.0,-0.99478,0.0,0.78251]
[1776693051663,62.73,75067.41,0.0,-0.9948,0.0,0.77995]
[1776693052670,62.73,75070.24,0.0,-0.99479,0.0,0.78171]
[1776693053677,62.73,75075.01,0.0,-0.99476,0.0,0.78469]
[1776693054684,62.73,75069.82,0.0,-0.99479,0.0,0.78145]
[1776693055691,62.73,75072.54,0.0,-0.99477,0.0,0.78314]
[1776693056697,62.73,75077.71,0.0,-0.99475,0.0,0.78638]
[1776693057705,62.73,75086.49,0.0,-0.99471,0.0,0.79189]
[1776693058934,62.73,75086.98,0.0,-0.99471,0.0,0.7922]
[1776693058947,62.73,75086.98,0.0,-0.99471,0.0,0.7922]
[1776693059053,62.73,75086.98,0.0,-0.99471,0.0,0.7922]
[1776693059190,62.73,75086.98,0.0,-0.99471,0.0,0.7922]
[1776693059719,62.73,75086.78,0.0,-0.99471,0.0,0.79208]
[1776693060726,62.73,75089.42,0.0,-0.9947,0.0,0.79374]
[1776693065761,62.73,75081.34,0.0,-0.99473,0.0,0.78865]
[1776693066768,62.73,75075.86,0.0,-0.99476,0.0,0.78522]
[1776693067092,62.73,75075.86,0.0,-0.99476,0.0,0.78522]
[1776693067117,62.73,75075.86,0.0,-0.99476,0.0,0.78522]
[1776693067190,62.73,75075.86,0.0,-0.99476,0.0,0.78522]
[1776693067778,62.73,75082.04,0.0,-0.99473,0.0,0.78909]
[1776693068804,62.73,75084.98,0.0,-0.99472,0.0,0.79094]
[1776693069816,62.73,75091.24,0.0,-0.99469,0.0,0.79489]
[1776693070461,62.73,75091.24,0.0,-0.99469,0.0,0.79489]
[1776693070823,62.73,75107.97,0.0,-0.99461,0.0,0.80552]
[1776693071830,62.75,75113.42,0.0,-0.99457,0.0,0.81045]
[1776693072876,62.75,75116.19,0.0,-0.99456,0.0,0.81223]
[1776693073863,62.75,75124.63,0.0,-0.99452,0.0,0.81779]
[1776693074863,62.75,75127.87,0.0,-0.9945,0.0,0.81989]
[1776693075073,62.75,75127.87,0.0,-0.9945,0.0,0.81989]
[1776693076877,62.75,75118.82,0.0,-0.99455,0.0,0.81404]
[1776693077886,62.75,75109.09,0.0,-0.99459,0.0,0.80779]
[1776693078909,62.75,75093.81,0.0,-0.99466,0.0,0.79805]
[1776693079903,62.75,75084.19,0.0,-0.99471,0.0,0.79197]
[1776693080909,62.75,75073.39,0.0,-0.99476,0.0,0.78519]
[1776693081917,62.75,75075.07,0.0,-0.99475,0.0,0.78624]
[1776693082924,62.75,75069.52,0.0,-0.99478,0.0,0.78277]
[1776693084938,62.75,75073.08,0.0,-0.99476,0.0,0.785]
[1776693086952,62.75,75076.44,0.0,-0.99475,0.0,0.7871]
[1776693087959,62.75,75081.89,0.0,-0.99472,0.0,0.79052]
[1776693089098,62.75,75081.89,0.0,-0.99472,0.0,0.79052]
[1776693089190,62.75,75081.89,0.0,-0.99472,0.0,0.79052]
[1776693089203,62.75,75081.89,0.0,-0.99472,0.0,0.79052]
[1776693089444,62.75,75081.89,0.0,-0.99472,0.0,0.79052]
[1776693089522,62.75,75085.86,0.0,-0.9947,0.0,0.79302]
[1776693090816,62.75,75085.86,0.0,-0.9947,0.0,0.79302]
[1776693090866,62.75,75085.86,0.0,-0.9947,0.0,0.79302]
[1776693090938,62.75,75085.86,0.0,-0.9947,0.0,0.79302]
[1776693090835,62.75,75082.65,0.0,-0.99472,0.0,0.791]
[1776693090980,62.75,75078.0,0.0,-0.99474,0.0,0.78808]
[1776693091965,62.75,75078.0,0.0,-0.99474,0.0,0.78808]
[1776693092058,62.75,75078.0,0.0,-0.99474,0.0,0.78808]
[1776693092193,62.75,75078.0,0.0,-0.99474,0.0,0.78808]
[1776693092300,62.75,75078.0,0.0,-0.99474,0.0,0.78808]
[1776693092410,62.75,75078.0,0.0,-0.99474,0.0,0.78808]
[1776693092444,62.75,75078.0,0.0,-0.99474,0.0,0.78808]
[1776693092521,62.75,75078.0,0.0,-0.99474,0.0,0.78808]
[1776693092633,62.75,75078.0,0.0,-0.99474,0.0,0.78808]
[1776693092695,62.75,75078.0,0.0,-0.99474,0.0,0.78808]
[1776693092740,62.75,75078.0,0.0,-0.99474,0.0,0.78808]
[1776693092846,62.75,75078.0,0.0,-0.99474,0.0,0.78808]
[1776693092936,62.75,75075.69,0.0,-0.99476,0.0,0.78544]
[1776693092954,62.75,75075.69,0.0,-0.99476,0.0,0.78544]
[1776693093202,62.75,75075.69,0.0,-0.99476,0.0,0.78544]
[1776693093263,62.75,75076.63,0.0,-0.99475,0.0,0.78603]
[1776693095357,62.75,75078.3,0.0,-0.99474,0.0,0.78707]
[1776693095403,62.75,75078.3,0.0,-0.99474,0.0,0.78707]
[1776693095436,62.75,75078.3,0.0,-0.99474,0.0,0.78707]
[1776693096029,62.75,75072.7,0.0,-0.99477,0.0,0.78357]
[1776693097035,62.75,75065.22,0.0,-0.9948,0.0,0.77891]
[1776693098045,62.75,75051.29,0.0,-0.99487,0.0,0.77029]
[1776693099052,62.75,75048.14,0.0,-0.99488,0.0,0.76836]
[1776693100065,62.75,75052.81,0.0,-0.99486,0.0,0.77123]
[1776693103086,62.75,75048.78,0.0,-0.99488,0.0,0.76875]
[1776693108282,62.75,75044.51,0.0,-0.9949,0.0,0.76613]
[1776693109932,62.75,75044.51,0.0,-0.9949,0.0,0.76613]
[1776693110077,62.75,75043.76,0.0,-0.9949,0.0,0.76567]
[1776693110167,62.75,75043.76,0.0,-0.9949,0.0,0.76567]
[1776693110191,62.75,75043.76,0.0,-0.9949,0.0,0.76567]
[1776693111307,62.75,75038.05,0.0,-0.99493,0.0,0.76218]
[1776693113321,62.75,75041.08,0.0,-0.99491,0.0,0.76403]
[1776693114328,62.75,75045.5,0.0,-0.99489,0.0,0.76674]
[1776693115390,62.75,75045.5,0.0,-0.99489,0.0,0.76674]
[1776693115435,62.75,75045.5,0.0,-0.99489,0.0,0.76674]
[1776693115696,62.75,75045.5,0.0,-0.99489,0.0,0.76674]
[1776693115761,62.75,75045.5,0.0,-0.99489,0.0,0.76674]
[1776693115868,62.75,75045.5,0.0,-0.99489,0.0,0.76674]
[1776693115935,62.75,75045.5,0.0,-0.99489,0.0,0.76674]
[1776693115977,62.75,75045.5,0.0,-0.99489,0.0,0.76674]
[1776693115969,62.75,75045.06,0.0,-0.9949,0.0,0.76647]
[1776693116085,62.75,75045.06,0.0,-0.9949,0.0,0.76647]
[1776693116166,62.75,75045.06,0.0,-0.9949,0.0,0.76647]
[1776693116196,62.75,75045.06,0.0,-0.9949,0.0,0.76647]
[1776693116342,62.75,75045.44,0.0,-0.99489,0.0,0.7667]
[1776693119745,62.75,75044.15,0.0,-0.9949,0.0,0.76591]
[1776693119827,62.75,75053.5,0.0,-0.99486,0.0,0.77166]
[1776693120370,62.75,75052.16,0.0,-0.99486,0.0,0.77083]
[1776693122384,62.75,75060.59,0.0,-0.99483,0.0,0.77604]
[1776693123558,62.75,75060.59,0.0,-0.99483,0.0,0.77604]
[1776693123611,62.75,75085.95,0.0,-0.99471,0.0,0.79188]
[1776693124399,62.75,75091.26,0.0,-0.99468,0.0,0.79523]
[1776693125408,62.75,75077.55,0.0,-0.99475,0.0,0.7866]
[1776693126415,62.75,75069.04,0.0,-0.99479,0.0,0.78129]
[1776693127422,62.75,75065.31,0.0,-0.9948,0.0,0.77897]
[1776693128429,62.75,75074.8,0.0,-0.99476,0.0,0.78488]
[1776693129436,62.75,75070.04,0.0,-0.99478,0.0,0.78191]
[1776693130443,62.75,75066.46,0.0,-0.9948,0.0,0.77968]
[1776693131449,62.75,75060.54,0.0,-0.99483,0.0,0.77601]
[1776693133393,62.75,75058.87,0.0,-0.99483,0.0,0.77497]
[1776693133436,62.75,75058.87,0.0,-0.99483,0.0,0.77497]
[1776693133462,62.75,75058.87,0.0,-0.99483,0.0,0.77497]
[1776693133557,62.75,75058.87,0.0,-0.99483,0.0,0.77497]
[1776693133665,62.75,75058.87,0.0,-0.99483,0.0,0.77497]
[1776693133693,62.75,75058.87,0.0,-0.99483,0.0,0.77497]
[1776693134471,62.75,75062.07,0.0,-0.99482,0.0,0.77695]
[1776693135478,62.75,75065.34,0.0,-0.9948,0.0,0.77898]
[1776693136863,62.75,75065.34,0.0,-0.9948,0.0,0.77898]
[1776693136937,62.75,75065.34,0.0,-0.9948,0.0,0.77898]
[1776693136956,62.75,75065.34,0.0,-0.9948,0.0,0.77898]
[1776693137009,62.75,75061.15,0.0,-0.99482,0.0,0.77638]
[1776693137055,62.75,75061.15,0.0,-0.99482,0.0,0.77638]
[1776693137163,62.75,75061.15,0.0,-0.99482,0.0,0.77638]
[1776693137186,62.75,75061.15,0.0,-0.99482,0.0,0.77638]
[1776693137189,62.75,75061.15,0.0,-0.99482,0.0,0.77638]
[1776693137271,62.75,75061.15,0.0,-0.99482,0.0,0.77638]
[1776693137379,62.75,75061.15,0.0,-0.99482,0.0,0.77638]
[1776693137439,62.75,75061.15,0.0,-0.99482,0.0,0.77638]
[1776693137492,62.75,75060.73,0.0,-0.99483,0.0,0.77612]
[1776693138502,62.75,75048.63,0.0,-0.99488,0.0,0.76866]
[1776693139520,62.75,75036.13,0.0,-0.99494,0.0,0.76101]
[1776693140525,62.75,75033.41,0.0,-0.99495,0.0,0.75935]
[1776693141530,62.75,75028.5,0.0,-0.99497,0.0,0.75637]
[1776693144574,62.75,75023.47,0.0,-0.99499,0.0,0.75332]
[1776693145561,62.75,75017.73,0.0,-0.99502,0.0,0.74986]
[1776693147575,62.75,75021.85,0.0,-0.995,0.0,0.75235]
[1776693149589,62.75,75024.56,0.0,-0.99499,0.0,0.75398]
[1776693150595,62.75,75032.86,0.0,-0.99495,0.0,0.75902]
[1776693151603,62.75,75036.07,0.0,-0.99494,0.0,0.75981]
[1776693153745,62.75,75035.88,0.0,-0.99494,0.0,0.75969]
[1776693153965,62.75,75035.88,0.0,-0.99494,0.0,0.75969]
[1776693153830,62.75,75056.81,0.0,-0.99485,0.0,0.77252]
[1776693154636,62.75,75071.98,0.0,-0.99478,0.0,0.78193]
[1776693155643,62.75,75092.68,0.0,-0.99469,0.0,0.79493]
[1776693156650,62.75,75081.13,0.0,-0.99474,0.0,0.78766]
[1776693157299,62.75,75081.13,0.0,-0.99474,0.0,0.78766]
[1776693157661,62.75,75090.11,0.0,-0.9947,0.0,0.79331]
[1776693158341,62.75,75090.11,0.0,-0.9947,0.0,0.79331]
[1776693158441,62.75,75090.11,0.0,-0.9947,0.0,0.79331]
[1776693158667,62.75,75093.03,0.0,-0.99468,0.0,0.79515]
[1776693159673,62.75,75084.64,0.0,-0.99472,0.0,0.78986]
[1776693160681,62.75,75079.48,0.0,-0.99475,0.0,0.78662]
[1776693161687,62.75,75083.54,0.0,-0.99473,0.0,0.78917]
[1776693162695,62.75,75094.27,0.0,-0.99468,0.0,0.79593]
[1776693163702,62.75,75088.03,0.0,-0.99471,0.0,0.79199]
[1776693164709,62.75,75085.16,0.0,-0.99472,0.0,0.79019]
[1776693165716,62.75,75082.41,0.0,-0.99473,0.0,0.78846]
[1776693166725,62.75,75064.47,0.0,-0.99482,0.0,0.77726]
[1776693167733,62.75,75055.22,0.0,-0.99486,0.0,0.77154]
[1776693168739,62.75,75073.44,0.0,-0.99477,0.0,0.78284]
[1776693169746,62.75,75086.12,0.0,-0.99472,0.0,0.79079]
[1776693170753,62.75,75091.96,0.0,-0.99469,0.0,0.79447]
[1776693171759,62.75,75091.92,0.0,-0.99469,0.0,0.79445]
[1776693172767,62.75,75088.48,0.0,-0.9947,0.0,0.79228]
[1776693173774,62.75,75079.74,0.0,-0.99475,0.0,0.78678]
[1776693175788,62.75,75086.32,0.0,-0.99471,0.0,0.79092]
[1776693177802,62.75,75089.59,0.0,-0.9947,0.0,0.79298]
[1776693180655,62.75,75088.44,0.0,-0.99471,0.0,0.79225]
[1776693180698,62.75,75088.44,0.0,-0.99471,0.0,0.79225]
[1776693180706,62.75,75088.44,0.0,-0.99471,0.0,0.79225]
[1776693180852,62.75,75088.44,0.0,-0.99471,0.0,0.79225]
[1776693180940,62.75,75088.44,0.0,-0.99471,0.0,0.79225]
[1776693181830,62.75,75083.61,0.0,-0.99473,0.0,0.78921]
[1776693183043,62.75,75083.61,0.0,-0.99473,0.0,0.78921]
[1776693182836,62.75,75081.28,0.0,-0.99474,0.0,0.78775]
[1776693183131,62.75,75081.28,0.0,-0.99474,0.0,0.78775]
[1776693183192,62.75,75081.28,0.0,-0.99474,0.0,0.78775]
[1776693183239,62.75,75081.28,0.0,-0.99474,0.0,0.78775]
[1776693183271,62.75,75081.28,0.0,-0.99474,0.0,0.78775]
[1776693183384,62.75,75081.28,0.0,-0.99474,0.0,0.78775]
[1776693183437,62.75,75081.28,0.0,-0.99474,0.0,0.78775]
[1776693183844,62.75,75080.56,0.0,-0.99474,0.0,0.7873]
[1776693184851,62.75,75065.46,0.0,-0.99481,0.0,0.77788]
[1776693186043,62.75,75065.46,0.0,-0.99481,0.0,0.77788]
[1776693186138,62.75,75065.38,0.0,-0.99481,0.0,0.77783]
[1776693186195,62.75,75065.38,0.0,-0.99481,0.0,0.77783]
[1776693186865,62.75,75066.05,0.0,-0.99481,0.0,0.77824]
[1776693187872,62.75,75062.5,0.0,-0.99482,0.0,0.77604]
[1776693189886,62.75,75056.63,0.0,-0.99485,0.0,0.77241]
[1776693191019,62.75,75056.63,0.0,-0.99485,0.0,0.77241]
[1776693191132,62.75,75056.96,0.0,-0.99485,0.0,0.77261]
[1776693191179,62.75,75056.96,0.0,-0.99485,0.0,0.77261]
[1776693191194,62.75,75056.96,0.0,-0.99485,0.0,0.77261]
[1776693191241,62.75,75056.96,0.0,-0.99485,0.0,0.77261]
[1776693191348,62.75,75056.96,0.0,-0.99485,0.0,0.77261]
[1776693191437,62.75,75056.96,0.0,-0.99485,0.0,0.77261]
[1776693191459,62.75,75056.96,0.0,-0.99485,0.0,0.77261]
[1776693191565,62.75,75056.96,0.0,-0.99485,0.0,0.77261]
[1776693191691,62.75,75056.96,0.0,-0.99485,0.0,0.77261]
[1776693191900,62.75,75056.03,0.0,-0.99485,0.0,0.77204]
[1776693194921,62.75,75061.99,0.0,-0.99483,0.0,0.77572]
[1776693196377,62.75,75062.99,0.0,-0.99482,0.0,0.77634]
[1776693196439,62.75,75062.99,0.0,-0.99482,0.0,0.77634]
[1776693196479,62.75,75062.99,0.0,-0.99482,0.0,0.77634]
[1776693196693,62.75,75062.99,0.0,-0.99482,0.0,0.77634]
[1776693197437,62.75,75061.66,0.0,-0.99483,0.0,0.77552]
[1776693197481,62.75,75061.66,0.0,-0.99483,0.0,0.77552]
[1776693197693,62.75,75061.66,0.0,-0.99483,0.0,0.77552]
[1776693197942,62.75,75064.47,0.0,-0.99482,0.0,0.77726]
[1776693198955,62.75,75087.91,0.0,-0.99471,0.0,0.79192]
[1776693199961,62.75,75110.41,0.0,-0.9946,0.0,0.8062]
[1776693200968,62.75,75115.29,0.0,-0.99458,0.0,0.80933]
[1776693201985,62.75,75110.5,0.0,-0.9946,0.0,0.80626]
[1776693202986,62.75,75101.74,0.0,-0.99464,0.0,0.80067]
[1776693203993,62.75,75084.71,0.0,-0.99472,0.0,0.7899]
[1776693204998,62.75,75087.39,0.0,-0.99471,0.0,0.79159]
[1776693206023,62.75,75089.88,0.0,-0.9947,0.0,0.79316]
[1776693207030,62.75,75092.08,0.0,-0.99469,0.0,0.79455]
[1776693208784,62.75,75091.54,0.0,-0.99469,0.0,0.79421]
[1776693208851,62.75,75091.54,0.0,-0.99469,0.0,0.79421]
[1776693208939,62.75,75091.54,0.0,-0.99469,0.0,0.79421]
[1776693209188,62.75,75090.53,0.0,-0.9947,0.0,0.79357]
[1776693209199,62.75,75090.53,0.0,-0.9947,0.0,0.79357]
[1776693209436,62.75,75090.53,0.0,-0.9947,0.0,0.79357]
[1776693210051,62.75,75091.03,0.0,-0.99469,0.0,0.79389]
[1776693212065,62.75,75078.51,0.0,-0.99476,0.0,0.78482]
[1776693213072,62.75,75088.38,0.0,-0.99471,0.0,0.79102]
[1776693214079,62.75,75091.52,0.0,-0.9947,0.0,0.793]
[1776693215086,62.75,75095.62,0.0,-0.99468,0.0,0.79559]
[1776693216506,62.75,75094.59,0.0,-0.99468,0.0,0.79494]
[1776693216612,62.75,75094.59,0.0,-0.99468,0.0,0.79494]
[1776693216687,62.75,75094.59,0.0,-0.99468,0.0,0.79494]
[1776693216718,62.75,75094.59,0.0,-0.99468,0.0,0.79494]
[1776693216824,62.75,75094.59,0.0,-0.99468,0.0,0.79494]
[1776693216932,62.75,75094.59,0.0,-0.99468,0.0,0.79494]
[1776693216941,62.75,75094.59,0.0,-0.99468,0.0,0.79494]
[1776693217067,62.75,75094.59,0.0,-0.99468,0.0,0.79494]
[1776693217100,62.75,75090.83,0.0,-0.9947,0.0,0.79256]
[1776693217151,62.75,75090.83,0.0,-0.9947,0.0,0.79256]
[1776693217191,62.75,75090.83,0.0,-0.9947,0.0,0.79256]
[1776693218107,62.75,75086.95,0.0,-0.99472,0.0,0.79012]
[1776693220009,62.75,75086.92,0.0,-0.99472,0.0,0.7901]
[1776693220112,62.75,75086.92,0.0,-0.99472,0.0,0.7901]
[1776693220019,62.75,75086.92,0.0,-0.99472,0.0,0.7901]
[1776693220189,62.75,75086.92,0.0,-0.99472,0.0,0.7901]
[1776693220221,62.75,75086.92,0.0,-0.99472,0.0,0.7901]
[1776693220434,62.75,75086.92,0.0,-0.99472,0.0,0.7901]
[1776693220687,62.75,75086.92,0.0,-0.99472,0.0,0.7901]
[1776693220789,62.75,75086.42,0.0,-0.99472,0.0,0.78978]
[1776693221458,62.75,75086.42,0.0,-0.99472,0.0,0.78978]
[1776693221546,62.75,75086.42,0.0,-0.99472,0.0,0.78978]
[1776693221655,62.75,75086.42,0.0,-0.99472,0.0,0.78978]
[1776693221690,62.75,75086.42,0.0,-0.99472,0.0,0.78978]
[1776693223142,62.75,75082.66,0.0,-0.99474,0.0,0.78742]
[1776693225156,62.75,75075.28,0.0,-0.99477,0.0,0.7828]
[1776693226785,62.75,75075.28,0.0,-0.99477,0.0,0.7828]
[1776693226870,62.75,75075.28,0.0,-0.99477,0.0,0.7828]
[1776693226984,62.75,75075.28,0.0,-0.99477,0.0,0.7828]
[1776693227112,62.75,75075.28,0.0,-0.99477,0.0,0.7828]
[1776693227044,62.75,75071.62,0.0,-0.99479,0.0,0.78052]
[1776693227171,62.75,75088.45,0.0,-0.99471,0.0,0.79106]
[1776693228328,62.75,75088.45,0.0,-0.99471,0.0,0.79106]
[1776693228377,62.75,75088.45,0.0,-0.99471,0.0,0.79106]
[1776693228928,62.75,75088.45,0.0,-0.99471,0.0,0.79106]
[1776693228938,62.75,75088.45,0.0,-0.99471,0.0,0.79106]
[1776693228944,62.75,75088.45,0.0,-0.99471,0.0,0.79106]
[1776693229029,62.75,75094.97,0.0,-0.99468,0.0,0.79518]
[1776693229194,62.75,75094.97,0.0,-0.99468,0.0,0.79518]
[1776693229296,62.75,75092.23,0.0,-0.9947,0.0,0.79344]
[1776693230441,62.75,75092.23,0.0,-0.9947,0.0,0.79344]
[1776693230686,62.75,75092.23,0.0,-0.9947,0.0,0.79344]
[1776693230775,62.75,75092.23,0.0,-0.9947,0.0,0.79344]
[1776693230888,62.75,75092.23,0.0,-0.9947,0.0,0.79344]
[1776693230937,62.75,75092.23,0.0,-0.9947,0.0,0.79344]
[1776693230998,62.75,75092.23,0.0,-0.9947,0.0,0.79344]
[1776693231103,62.75,75092.23,0.0,-0.9947,0.0,0.79344]
[1776693231196,62.75,75091.06,0.0,-0.9947,0.0,0.79271]
[1776693231240,62.75,75091.06,0.0,-0.9947,0.0,0.79271]
[1776693232622,62.75,75089.45,0.0,-0.99471,0.0,0.79169]
[1776693232664,62.75,75089.45,0.0,-0.99471,0.0,0.79169]
[1776693232689,62.75,75089.45,0.0,-0.99471,0.0,0.79169]
[1776693232770,62.75,75089.45,0.0,-0.99471,0.0,0.79169]
[1776693232877,62.75,75089.45,0.0,-0.99471,0.0,0.79169]
[1776693232937,62.75,75089.45,0.0,-0.99471,0.0,0.79169]
[1776693232990,62.75,75089.45,0.0,-0.99471,0.0,0.79169]
[1776693233090,62.75,75087.23,0.0,-0.99472,0.0,0.79029]
[1776693233206,62.75,75087.23,0.0,-0.99472,0.0,0.79029]
[1776693237806,62.75,75087.13,0.0,-0.99472,0.0,0.79023]
[1776693237863,62.75,75087.13,0.0,-0.99472,0.0,0.79023]
[1776693237938,62.75,75087.13,0.0,-0.99472,0.0,0.79023]
[1776693238329,62.75,75087.99,0.0,-0.99471,0.0,0.79077]
[1776693238364,62.75,75087.99,0.0,-0.99471,0.0,0.79077]
[1776693238436,62.75,75087.99,0.0,-0.99471,0.0,0.79077]
[1776693238478,62.75,75087.99,0.0,-0.99471,0.0,0.79077]
[1776693238593,62.75,75087.99,0.0,-0.99471,0.0,0.79077]
[1776693238691,62.75,75087.99,0.0,-0.99471,0.0,0.79077]
[1776693238704,62.75,75087.99,0.0,-0.99471,0.0,0.79077]
[1776693238823,62.75,75087.99,0.0,-0.99471,0.0,0.79077]
[1776693238930,62.75,75087.99,0.0,-0.99471,0.0,0.79077]
[1776693238939,62.75,75087.99,0.0,-0.99471,0.0,0.79077]
[1776693239046,62.75,75087.99,0.0,-0.99471,0.0,0.79077]
[1776693239118,62.75,75087.99,0.0,-0.99471,0.0,0.79077]
[1776693239134,62.75,75089.53,0.0,-0.99471,0.0,0.79174]
[1776693239192,62.75,75089.53,0.0,-0.99471,0.0,0.79174]
[1776693239243,62.75,75089.53,0.0,-0.99471,0.0,0.79174]
[1776693239368,62.75,75089.53,0.0,-0.99471,0.0,0.79174]
[1776693239438,62.75,75089.53,0.0,-0.99471,0.0,0.79174]
[1776693239490,62.75,75089.53,0.0,-0.99471,0.0,0.79174]
[1776693239600,62.75,75089.53,0.0,-0.99471,0.0,0.79174]
[1776693239695,62.75,75089.53,0.0,-0.99471,0.0,0.79174]
[1776693239711,62.75,75089.53,0.0,-0.99471,0.0,0.79174]
[1776693239823,62.75,75089.53,0.0,-0.99471,0.0,0.79174]
[1776693239935,62.75,75089.53,0.0,-0.99471,0.0,0.79174]
[1776693240045,62.75,75089.53,0.0,-0.99471,0.0,0.79174]
[1776693240034,62.75,75088.21,0.0,-0.99471,0.0,0.79091]
[1776693240156,62.75,75088.21,0.0,-0.99471,0.0,0.79091]
[1776693240190,62.75,75088.21,0.0,-0.99471,0.0,0.79091]
[1776693240297,62.75,75088.21,0.0,-0.99471,0.0,0.79091]
[1776693240403,62.75,75088.21,0.0,-0.99471,0.0,0.79091]
[1776693240437,62.75,75088.21,0.0,-0.99471,0.0,0.79091]
[1776693240513,62.75,75088.21,0.0,-0.99471,0.0,0.79091]
[1776693240531,62.75,75088.21,0.0,-0.99471,0.0,0.79091]
[1776693240690,62.75,75088.21,0.0,-0.99471,0.0,0.79091]
[1776693240698,62.75,75088.21,0.0,-0.99471,0.0,0.79091]
[1776693240934,62.75,75088.21,0.0,-0.99471,0.0,0.79091]
[1776693241036,62.75,75088.07,0.0,-0.99471,0.0,0.79082]
[1776693241189,62.75,75088.07,0.0,-0.99471,0.0,0.79082]
[1776693241277,62.75,75088.07,0.0,-0.99471,0.0,0.79082]
[1776693241380,62.75,75091.98,0.0,-0.9947,0.0,0.79329]
[1776693242276,62.75,75093.73,0.0,-0.99469,0.0,0.79439]
[1776693243588,62.75,75093.73,0.0,-0.99469,0.0,0.79439]
[1776693243615,62.75,75093.73,0.0,-0.99469,0.0,0.79439]
[1776693243696,62.75,75093.73,0.0,-0.99469,0.0,0.79439]
[1776693243798,62.75,75100.09,0.0,-0.99466,0.0,0.79842]
[1776693244436,62.75,75100.09,0.0,-0.99466,0.0,0.79842]
[1776693244693,62.75,75100.09,0.0,-0.99466,0.0,0.79842]
[1776693244725,62.75,75100.09,0.0,-0.99466,0.0,0.79842]
[1776693244848,62.75,75100.09,0.0,-0.99466,0.0,0.79842]
[1776693244935,62.75,75100.09,0.0,-0.99466,0.0,0.79842]
[1776693244957,62.75,75100.09,0.0,-0.99466,0.0,0.79842]
[1776693245058,62.75,75095.94,0.0,-0.99468,0.0,0.79579]
[1776693245297,62.75,75097.68,0.0,-0.99467,0.0,0.79689]
[1776693246307,62.75,75088.07,0.0,-0.99471,0.0,0.79082]
[1776693247312,62.75,75078.1,0.0,-0.99476,0.0,0.78457]
[1776693248241,62.75,75078.1,0.0,-0.99476,0.0,0.78457]
[1776693248406,62.75,75078.1,0.0,-0.99476,0.0,0.78457]
[1776693248413,62.75,75078.1,0.0,-0.99476,0.0,0.78457]
[1776693248444,62.75,75078.1,0.0,-0.99476,0.0,0.78457]
[1776693248563,62.75,75078.1,0.0,-0.99476,0.0,0.78457]
[1776693248676,62.75,75078.1,0.0,-0.99476,0.0,0.78457]
[1776693248691,62.75,75078.1,0.0,-0.99476,0.0,0.78457]
[1776693248784,62.75,75078.1,0.0,-0.99476,0.0,0.78457]
[1776693248904,62.75,75078.1,0.0,-0.99476,0.0,0.78457]
[1776693248936,62.75,75078.1,0.0,-0.99476,0.0,0.78457]
[1776693249020,62.75,75078.1,0.0,-0.99476,0.0,0.78457]
[1776693249106,62.75,75075.18,0.0,-0.99477,0.0,0.78274]
[1776693249327,62.75,75091.76,0.0,-0.9947,0.0,0.79315]
[1776693250334,62.75,75102.66,0.0,-0.99465,0.0,0.80005]
[1776693251340,62.75,75104.48,0.0,-0.99464,0.0,0.80121]
[1776693252441,62.75,75104.48,0.0,-0.99464,0.0,0.80121]
[1776693252687,62.75,75104.48,0.0,-0.99464,0.0,0.80121]
[1776693252750,62.75,75104.48,0.0,-0.99464,0.0,0.80121]
[1776693252851,62.75,75106.61,0.0,-0.99463,0.0,0.80257]
[1776693253871,62.75,75106.61,0.0,-0.99463,0.0,0.80257]
[1776693253936,62.75,75106.61,0.0,-0.99463,0.0,0.80257]
[1776693254028,62.75,75106.61,0.0,-0.99463,0.0,0.80257]
[1776693254153,62.75,75108.2,0.0,-0.99462,0.0,0.80358]
[1776693254163,62.75,75108.2,0.0,-0.99462,0.0,0.80358]
[1776693254191,62.75,75108.2,0.0,-0.99462,0.0,0.80358]
[1776693254251,62.75,75108.2,0.0,-0.99462,0.0,0.80358]
[1776693254362,62.75,75108.2,0.0,-0.99462,0.0,0.80358]
[1776693254435,62.75,75108.2,0.0,-0.99462,0.0,0.80358]
[1776693254482,62.75,75108.2,0.0,-0.99462,0.0,0.80358]
[1776693254593,62.75,75108.2,0.0,-0.99462,0.0,0.80358]
[1776693254691,62.75,75108.2,0.0,-0.99462,0.0,0.80358]
[1776693254701,62.75,75108.2,0.0,-0.99462,0.0,0.80358]
[1776693254939,62.75,75108.2,0.0,-0.99462,0.0,0.80358]
[1776693255135,62.75,75102.21,0.0,-0.99465,0.0,0.79977]
[1776693255187,62.75,75102.21,0.0,-0.99465,0.0,0.79977]
[1776693255301,62.75,75102.21,0.0,-0.99465,0.0,0.79977]
[1776693255377,62.75,75102.21,0.0,-0.99465,0.0,0.79977]
[1776693255436,62.75,75102.21,0.0,-0.99465,0.0,0.79977]
[1776693255487,62.75,75102.21,0.0,-0.99465,0.0,0.79977]
[1776693255589,62.75,75100.58,0.0,-0.99466,0.0,0.79873]
[1776693257397,62.75,75094.05,0.0,-0.99469,0.0,0.79459]
[1776693258439,62.75,75094.05,0.0,-0.99469,0.0,0.79459]
[1776693258699,62.75,75094.05,0.0,-0.99469,0.0,0.79459]
[1776693258752,62.75,75094.05,0.0,-0.99469,0.0,0.79459]
[1776693258808,62.75,75094.05,0.0,-0.99469,0.0,0.79459]
[1776693258936,62.75,75094.05,0.0,-0.99469,0.0,0.79459]
[1776693259086,62.75,75094.05,0.0,-0.99469,0.0,0.79459]
[1776693259111,62.75,75092.32,0.0,-0.99469,0.0,0.7935]
[1776693259194,62.75,75092.32,0.0,-0.99469,0.0,0.7935]
[1776693259301,62.75,75092.32,0.0,-0.99469,0.0,0.7935]
[1776693259413,62.75,75092.32,0.0,-0.99469,0.0,0.7935]
[1776693259520,62.75,75092.32,0.0,-0.99469,0.0,0.7935]
[1776693259936,62.75,75092.32,0.0,-0.99469,0.0,0.7935]
[1776693259951,62.75,75087.69,0.0,-0.99472,0.0,0.79058]
[1776693260418,62.75,75085.54,0.0,-0.99473,0.0,0.78923]
[1776693263439,62.75,75095.69,0.0,-0.99468,0.0,0.79563]
[1776693264446,62.75,75100.07,0.0,-0.99466,0.0,0.79841]
[1776693265453,62.75,75102.03,0.0,-0.99465,0.0,0.79965]
[1776693266460,62.75,75104.25,0.0,-0.99464,0.0,0.80106]
[1776693267466,62.75,75100.42,0.0,-0.99466,0.0,0.79863]
[1776693268474,62.75,75097.79,0.0,-0.99467,0.0,0.79696]
[1776693272502,62.75,75094.01,0.0,-0.99469,0.0,0.79337]
[1776693274516,62.75,75092.31,0.0,-0.9947,0.0,0.7923]
[1776693277538,62.75,75090.1,0.0,-0.99471,0.0,0.7909]
[1776693279521,62.75,75090.05,0.0,-0.99471,0.0,0.79087]
[1776693279686,62.75,75090.05,0.0,-0.99471,0.0,0.79087]
[1776693279822,62.75,75081.42,0.0,-0.99475,0.0,0.78545]
[1776693280558,62.75,75077.37,0.0,-0.99477,0.0,0.78292]
[1776693281565,62.75,75071.56,0.0,-0.9948,0.0,0.7793]
[1776693282436,62.75,75071.56,0.0,-0.9948,0.0,0.7793]
[1776693282573,62.75,75069.02,0.0,-0.99481,0.0,0.77772]
[1776693283579,62.75,75065.46,0.0,-0.99483,0.0,0.77551]
[1776693286600,62.75,75063.85,0.0,-0.99483,0.0,0.77452]
[1776693288630,62.75,75069.78,0.0,-0.99481,0.0,0.77819]
[1776693289638,62.75,75071.57,0.0,-0.9948,0.0,0.77931]
[1776693291120,62.75,75075.63,0.0,-0.99478,0.0,0.78184]
[1776693294673,62.75,75071.15,0.0,-0.9948,0.0,0.77905]
[1776693295680,62.75,75067.92,0.0,-0.99482,0.0,0.77704]
[1776693296687,62.75,75071.61,0.0,-0.9948,0.0,0.77933]
[1776693297694,62.75,75073.35,0.0,-0.99479,0.0,0.78041]
[1776693298701,62.75,75079.53,0.0,-0.99476,0.0,0.78427]
[1776693299707,62.75,75082.69,0.0,-0.99475,0.0,0.78625]
[1776693300715,62.75,75078.0,0.0,-0.99477,0.0,0.78331]
[1776693301722,62.75,75070.74,0.0,-0.9948,0.0,0.77879]
[1776693302740,62.75,75072.13,0.0,-0.9948,0.0,0.77965]
[1776693303745,62.75,75069.49,0.0,-0.99481,0.0,0.77801]
[1776693304754,62.75,75063.51,0.0,-0.99484,0.0,0.77431]
[1776693305760,62.75,75061.9,0.0,-0.99484,0.0,0.77331]
[1776693306767,62.75,75058.97,0.0,-0.99486,0.0,0.7715]
[1776693307774,62.75,75063.37,0.0,-0.99484,0.0,0.77422]
[1776693309075,62.75,75059.74,0.0,-0.99485,0.0,0.77198]
[1776693311802,62.75,75068.97,0.0,-0.99481,0.0,0.77769]
[1776693312809,62.75,75074.22,0.0,-0.99479,0.0,0.78096]
[1776693313816,62.75,75071.59,0.0,-0.9948,0.0,0.77932]
[1776693315830,62.75,75074.2,0.0,-0.99479,0.0,0.78094]
[1776693316838,62.75,75077.58,0.0,-0.99477,0.0,0.78305]
[1776693317845,62.75,75079.67,0.0,-0.99476,0.0,0.78436]
[1776693318852,62.75,75086.97,0.0,-0.99473,0.0,0.78895]
[1776693319859,62.75,75087.39,0.0,-0.99472,0.0,0.78937]
[1776693321150,62.75,75087.39,0.0,-0.99472,0.0,0.78937]
[1776693321274,62.75,75087.39,0.0,-0.99472,0.0,0.78937]
[1776693321873,62.75,75092.84,0.0,-0.9947,0.0,0.79312]
[1776693326908,62.76,75092.61,0.0,-0.99469,0.0,0.79371]
[1776693328661,62.76,75092.68,0.0,-0.99469,0.0,0.79391]
[1776693328960,62.77,75077.18,0.0,-0.99476,0.0,0.78431]
[1776693329956,62.77,75072.19,0.0,-0.99478,0.0,0.78135]
[1776693330673,62.77,75072.19,0.0,-0.99478,0.0,0.78135]
[1776693330962,62.77,75053.82,0.0,-0.99487,0.0,0.77013]
[1776693331970,62.77,75049.99,0.0,-0.99489,0.0,0.7666]
[1776693332977,62.77,75050.42,0.0,-0.99489,0.0,0.76687]
[1776693333984,62.77,75052.53,0.0,-0.99488,0.0,0.76816]
[1776693334698,62.77,75052.53,0.0,-0.99488,0.0,0.76816]
[1776693334806,62.77,75052.53,0.0,-0.99488,0.0,0.76816]
[1776693334914,62.77,75052.53,0.0,-0.99488,0.0,0.76816]
[1776693334990,62.77,75059.49,0.0,-0.99485,0.0,0.77245]
[1776693335502,62.77,75059.49,0.0,-0.99485,0.0,0.77245]
[1776693335606,62.77,75059.49,0.0,-0.99485,0.0,0.77245]
[1776693335997,62.77,75066.36,0.0,-0.99482,0.0,0.7767]
[1776693337195,62.77,75066.36,0.0,-0.99482,0.0,0.7767]
[1776693337271,62.77,75072.28,0.0,-0.99479,0.0,0.78038]
[1776693337440,62.77,75072.28,0.0,-0.99479,0.0,0.78038]
[1776693337547,62.77,75072.28,0.0,-0.99479,0.0,0.78038]
[1776693337657,62.77,75072.28,0.0,-0.99479,0.0,0.78038]
[1776693337692,62.77,75072.28,0.0,-0.99479,0.0,0.78038]
[1776693337773,62.77,75072.28,0.0,-0.99479,0.0,0.78038]
[1776693337889,62.77,75072.28,0.0,-0.99479,0.0,0.78038]
[1776693337937,62.77,75072.28,0.0,-0.99479,0.0,0.78038]
[1776693338029,62.77,75072.28,0.0,-0.99479,0.0,0.78038]
[1776693338131,62.77,75072.28,0.0,-0.99479,0.0,0.78038]
[1776693338193,62.77,75072.28,0.0,-0.99479,0.0,0.78038]
[1776693338241,62.77,75072.28,0.0,-0.99479,0.0,0.78038]
[1776693338232,62.77,75073.37,0.0,-0.99478,0.0,0.78106]
[1776693338340,62.77,75073.37,0.0,-0.99478,0.0,0.78106]
[1776693338436,62.77,75073.37,0.0,-0.99478,0.0,0.78106]
[1776693338471,62.77,75073.37,0.0,-0.99478,0.0,0.78106]
[1776693338591,62.77,75073.37,0.0,-0.99478,0.0,0.78106]
[1776693339019,62.77,75071.17,0.0,-0.99479,0.0,0.77969]
[1776693340056,62.77,75071.17,0.0,-0.99479,0.0,0.77969]
[1776693340140,62.77,75076.88,0.0,-0.99477,0.0,0.78325]
[1776693340950,62.77,75076.88,0.0,-0.99477,0.0,0.78325]
[1776693341040,62.77,75076.88,0.0,-0.99477,0.0,0.78325]
[1776693341133,62.77,75076.88,0.0,-0.99477,0.0,0.78325]
[1776693341212,62.77,75083.66,0.0,-0.99474,0.0,0.78749]
[1776693341341,62.77,75083.66,0.0,-0.99474,0.0,0.78749]
[1776693341347,62.77,75083.66,0.0,-0.99474,0.0,0.78749]
[1776693342042,62.77,75091.31,0.0,-0.9947,0.0,0.79247]
[1776693342386,62.77,75091.31,0.0,-0.9947,0.0,0.79247]
[1776693342436,62.77,75091.31,0.0,-0.9947,0.0,0.79247]
[1776693342494,62.77,75091.31,0.0,-0.9947,0.0,0.79247]
[1776693342627,62.77,75091.31,0.0,-0.9947,0.0,0.79247]
[1776693342717,62.77,75091.31,0.0,-0.9947,0.0,0.79247]
[1776693343050,62.77,75089.44,0.0,-0.99471,0.0,0.79144]
[1776693344057,62.79,75088.29,0.0,-0.9947,0.0,0.79217]
[1776693347078,62.81,75098.67,0.0,-0.99464,0.0,0.80021]
[1776693348085,62.82,75100.25,0.0,-0.99462,0.0,0.80266]
[1776693349095,62.83,75105.13,0.0,-0.9946,0.0,0.8059]
[1776693350102,62.83,75106.42,0.0,-0.99459,0.0,0.80686]
[1776693352116,62.83,75105.6,0.0,-0.99459,0.0,0.8067]
[1776693353122,62.83,75099.1,0.0,-0.99462,0.0,0.80267]
[1776693354130,62.83,75098.46,0.0,-0.99463,0.0,0.80239]
[1776693356144,62.84,75104.18,0.0,-0.9946,0.0,0.80631]
[1776693357152,62.84,75107.89,0.0,-0.99458,0.0,0.8088]
[1776693358159,62.84,75109.15,0.0,-0.99457,0.0,0.80973]
[1776693360173,62.84,75106.72,0.0,-0.99458,0.0,0.80829]
[1776693361180,62.85,75101.71,0.0,-0.9946,0.0,0.80533]
[1776693362187,62.85,75103.54,0.0,-0.99459,0.0,0.80662]
[1776693363193,62.85,75104.53,0.0,-0.99459,0.0,0.80738]
[1776693364201,62.85,75108.71,0.0,-0.99457,0.0,0.81018]
[1776693365212,62.85,75115.57,0.0,-0.99454,0.0,0.81459]
[1776693366267,62.85,75115.57,0.0,-0.99454,0.0,0.81459]
[1776693366217,62.85,75122.15,0.0,-0.9945,0.0,0.81896]
[1776693367225,62.85,75144.87,0.0,-0.99439,0.0,0.834]
[1776693368233,62.85,75144.81,0.0,-0.99439,0.0,0.83403]
[1776693368445,62.85,75144.81,0.0,-0.99439,0.0,0.83403]
[1776693369240,62.86,75143.6,0.0,-0.9944,0.0,0.83331]
[1776693370702,62.86,75141.84,0.0,-0.9944,0.0,0.83223]
[1776693370822,62.86,75141.84,0.0,-0.9944,0.0,0.83223]
[1776693371254,62.86,75134.18,0.0,-0.99444,0.0,0.82729]
[1776693371721,62.86,75134.18,0.0,-0.99444,0.0,0.82729]
[1776693372261,62.86,75132.91,0.0,-0.99445,0.0,0.82655]
[1776693373268,62.86,75127.96,0.0,-0.99447,0.0,0.82341]
[1776693375902,62.86,75130.22,0.0,-0.99446,0.0,0.82507]
[1776693376289,62.86,75121.79,0.0,-0.9945,0.0,0.81968]
[1776693377296,62.86,75124.16,0.0,-0.99449,0.0,0.82122]
[1776693378690,62.86,75122.1,0.0,-0.9945,0.0,0.81998]
[1776693384345,62.87,75123.08,0.0,-0.99449,0.0,0.82122]
[1776693385352,62.87,75118.79,0.0,-0.99451,0.0,0.81854]
[1776693386359,62.87,75132.49,0.0,-0.99444,0.0,0.82754]
[1776693388373,62.87,75122.16,0.0,-0.99449,0.0,0.82099]
[1776693389380,62.88,75122.32,0.0,-0.99449,0.0,0.82119]
[1776693391058,62.88,75122.32,0.0,-0.99449,0.0,0.82119]
[1776693391168,62.88,75122.32,0.0,-0.99449,0.0,0.82119]
[1776693391192,62.88,75122.32,0.0,-0.99449,0.0,0.82119]
[1776693391269,62.88,75124.71,0.0,-0.99448,0.0,0.8217]
[1776693393408,62.88,75138.91,0.0,-0.99441,0.0,0.83116]
[1776693394415,62.88,75147.01,0.0,-0.99437,0.0,0.83656]
[1776693395422,62.88,75147.31,0.0,-0.99437,0.0,0.83682]
[1776693398443,62.88,75152.82,0.0,-0.99434,0.0,0.84067]
[1776693401088,62.88,75153.9,0.0,-0.99433,0.0,0.84144]
[1776693401150,62.88,75153.9,0.0,-0.99433,0.0,0.84144]
[1776693401188,62.88,75153.9,0.0,-0.99433,0.0,0.84144]
[1776693401251,62.89,75154.0,0.0,-0.99433,0.0,0.84163]
[1776693401543,62.89,75154.0,0.0,-0.99433,0.0,0.84163]
[1776693401636,62.89,75154.0,0.0,-0.99433,0.0,0.84163]
[1776693401647,62.89,75158.36,0.0,-0.99431,0.0,0.84452]
[1776693402473,62.89,75163.43,0.0,-0.99429,0.0,0.84795]
[1776693404504,62.89,75175.32,0.0,-0.99423,1e-05,0.856]
[1776693405499,62.89,75180.85,0.0,-0.9942,1e-05,0.85975]
[1776693407513,62.89,75188.4,0.0,-0.99416,1e-05,0.8649]
[1776693408521,62.89,75169.48,0.0,-0.99425,0.0,0.85218]
[1776693409526,62.89,75182.55,0.0,-0.99419,1e-05,0.861]
[1776693410534,62.89,75185.47,0.0,-0.99417,1e-05,0.863]
[1776693411982,62.89,75185.47,0.0,-0.99417,1e-05,0.863]
[1776693412088,62.89,75185.47,0.0,-0.99417,1e-05,0.863]
[1776693412136,62.89,75188.15,0.0,-0.99416,1e-05,0.86483]
[1776693412549,62.89,75197.93,0.0,-0.99411,1e-05,0.87149]
[1776693413555,62.89,75201.05,0.0,-0.99409,1e-05,0.87362]
[1776693414562,62.89,75208.53,0.0,-0.99406,1e-05,0.87874]
[1776693415569,62.89,75211.57,0.0,-0.99404,1e-05,0.88083]
[1776693416575,62.89,75214.37,0.0,-0.99403,1e-05,0.88275]
[1776693418034,62.89,75214.37,0.0,-0.99403,1e-05,0.88275]
[1776693419199,62.89,75214.3,0.0,-0.99403,1e-05,0.88271]
[1776693419200,62.89,75255.7,0.0,-0.99381,1e-05,0.91161]
[1776693419608,62.89,75259.02,0.0,-0.99379,1e-05,0.91396]
[1776693420466,62.89,75259.02,0.0,-0.99379,1e-05,0.91396]
[1776693420615,62.89,75254.23,0.0,-0.99382,1e-05,0.91057]
[1776693421952,62.89,75254.23,0.0,-0.99382,1e-05,0.91057]
[1776693421993,62.89,75254.5,0.0,-0.99381,1e-05,0.91076]
[1776693422996,62.89,75254.5,0.0,-0.99381,1e-05,0.91076]
[1776693423202,62.89,75254.5,0.0,-0.99381,1e-05,0.91076]
[1776693423301,62.89,75247.88,0.0,-0.99385,1e-05,0.90609]
[1776693424643,62.89,75265.91,0.0,-0.99375,1e-05,0.91885]
[1776693425650,62.89,75265.83,0.0,-0.99375,1e-05,0.91879]
[1776693426657,62.89,75274.26,0.0,-0.99371,1e-05,0.92481]
[1776693427664,62.89,75265.8,0.0,-0.99375,1e-05,0.91877]
[1776693428671,62.89,75265.87,0.0,-0.99375,1e-05,0.91882]
[1776693429677,62.89,75257.11,0.0,-0.9938,1e-05,0.9126]
[1776693430684,62.89,75252.97,0.0,-0.99382,1e-05,0.90968]
[1776693432699,62.89,75249.69,0.0,-0.99384,1e-05,0.90736]
[1776693437734,62.89,75246.42,0.0,-0.99386,1e-05,0.90506]
[1776693438741,62.89,75240.01,0.0,-0.99389,1e-05,0.90056]
[1776693440083,62.89,75240.01,0.0,-0.99389,1e-05,0.90056]
[1776693440097,62.89,75255.1,0.0,-0.99381,1e-05,0.91118]
[1776693440759,62.89,75278.08,0.0,-0.99369,1e-05,0.92755]
[1776693441767,62.89,75285.46,0.0,-0.99365,1e-05,0.93286]
[1776693442773,62.89,75286.0,0.0,-0.99364,1e-05,0.93325]
[1776693444101,62.89,75286.0,0.0,-0.99364,1e-05,0.93325]
[1776693444110,62.89,75297.4,0.0,-0.99358,1e-05,0.9415]
[1776693444788,62.89,75305.66,0.0,-0.99354,1e-05,0.94752]
[1776693445796,62.89,75302.56,0.0,-0.99355,1e-05,0.94526]
[1776693446803,62.89,75306.98,0.0,-0.99353,1e-05,0.94848]
[1776693447809,62.89,75319.9,0.0,-0.99346,1e-05,0.95797]
[1776693448818,62.89,75316.66,0.0,-0.99348,1e-05,0.95558]
[1776693450831,62.89,75305.82,0.0,-0.99354,1e-05,0.94764]
[1776693451838,62.89,75315.82,0.0,-0.99349,1e-05,0.95359]
[1776693452845,62.89,75320.55,0.0,-0.99346,1e-05,0.95707]
[1776693457883,62.89,75316.7,0.0,-0.99348,1e-05,0.95424]
[1776693458890,62.89,75311.06,0.0,-0.99352,1e-05,0.9501]
[1776693461912,62.89,75316.71,0.0,-0.99348,1e-05,0.95424]
[1776693462919,62.89,75319.31,0.0,-0.99347,1e-05,0.95615]
[1776693467954,62.89,75316.15,0.0,-0.99349,1e-05,0.95383]
[1776693468961,62.89,75307.66,0.0,-0.99353,1e-05,0.94761]
[1776693469968,62.89,75297.14,0.0,-0.99359,1e-05,0.93995]
[1776693470975,62.89,75294.25,0.0,-0.99361,1e-05,0.93786]
[1776693471982,62.89,75288.46,0.0,-0.99364,1e-05,0.93367]
[1776693475009,62.89,75291.26,0.0,-0.99362,1e-05,0.93569]
[1776693476016,62.89,75293.97,0.0,-0.99361,1e-05,0.93765]
[1776693477018,62.89,75298.43,0.0,-0.99359,1e-05,0.94089]
[1776693478025,62.89,75306.91,0.0,-0.99354,1e-05,0.94706]
[1776693479043,62.89,75305.73,0.0,-0.99355,1e-05,0.9462]
[1776693480043,62.89,75299.31,0.0,-0.99358,1e-05,0.94153]
[1776693481050,62.89,75303.79,0.0,-0.99356,1e-05,0.94479]
[1776693483064,62.89,75309.94,0.0,-0.99352,1e-05,0.94928]
[1776693484070,62.89,75312.87,0.0,-0.99351,1e-05,0.95142]
[1776693485078,62.89,75316.38,0.0,-0.99349,1e-05,0.954]
[1776693489259,62.89,75317.52,0.0,-0.99348,1e-05,0.95484]
[1776693489267,62.89,75317.52,0.0,-0.99348,1e-05,0.95484]
[1776693489439,62.89,75317.52,0.0,-0.99348,1e-05,0.95484]
[1776693491121,62.89,75314.66,0.0,-0.9935,1e-05,0.95274]
[1776693493672,62.89,75315.6,0.0,-0.99349,1e-05,0.95343]
[1776693493696,62.89,75315.6,0.0,-0.99349,1e-05,0.95343]
[1776693493780,62.89,75315.6,0.0,-0.99349,1e-05,0.95343]
[1776693493905,62.89,75315.6,0.0,-0.99349,1e-05,0.95343]
[1776693493936,62.89,75315.6,0.0,-0.99349,1e-05,0.95343]
[1776693494483,62.89,75315.6,0.0,-0.99349,1e-05,0.95343]
[1776693494141,62.89,75316.53,0.0,-0.99349,1e-05,0.95411]
[1776693494537,62.89,75316.53,0.0,-0.99349,1e-05,0.95411]
[1776693494667,62.89,75316.53,0.0,-0.99349,1e-05,0.95411]
[1776693494690,62.89,75316.53,0.0,-0.99349,1e-05,0.95411]
[1776693494796,62.89,75316.53,0.0,-0.99349,1e-05,0.95411]
[1776693494922,62.89,75316.53,0.0,-0.99349,1e-05,0.95411]
[1776693494938,62.89,75316.53,0.0,-0.99349,1e-05,0.95411]
[1776693495042,62.89,75316.53,0.0,-0.99349,1e-05,0.95411]
[1776693495155,62.89,75316.53,0.0,-0.99349,1e-05,0.95411]
[1776693495190,62.89,75316.53,0.0,-0.99349,1e-05,0.95411]
[1776693495276,62.89,75316.53,0.0,-0.99349,1e-05,0.95411]
[1776693495424,62.89,75316.53,0.0,-0.99349,1e-05,0.95411]
[1776693495436,62.89,75316.53,0.0,-0.99349,1e-05,0.95411]
[1776693495554,62.89,75316.73,0.0,-0.99348,1e-05,0.95426]
[1776693495674,62.89,75316.73,0.0,-0.99348,1e-05,0.95426]
[1776693495687,62.89,75316.73,0.0,-0.99348,1e-05,0.95426]
[1776693495798,62.89,75316.73,0.0,-0.99348,1e-05,0.95426]
[1776693495920,62.89,75316.73,0.0,-0.99348,1e-05,0.95426]
[1776693495937,62.89,75316.73,0.0,-0.99348,1e-05,0.95426]
[1776693496048,62.89,75316.73,0.0,-0.99348,1e-05,0.95426]
[1776693496182,62.89,75316.73,0.0,-0.99348,1e-05,0.95426]
[1776693496199,62.89,75316.73,0.0,-0.99348,1e-05,0.95426]
[1776693499177,62.89,75320.01,0.0,-0.99347,1e-05,0.95667]
[1776693500307,62.89,75320.01,0.0,-0.99347,1e-05,0.95667]
[1776693500438,62.89,75320.01,0.0,-0.99347,1e-05,0.95667]
[1776693500441,62.89,75320.01,0.0,-0.99347,1e-05,0.95667]
[1776693500403,62.89,75321.31,0.0,-0.99346,1e-05,0.95763]
[1776693500697,62.89,75321.31,0.0,-0.99346,1e-05,0.95763]
[1776693501192,62.89,75320.98,0.0,-0.99346,1e-05,0.95738]
[1776693502925,62.89,75321.9,0.0,-0.99346,1e-05,0.95806]
[1776693502936,62.89,75321.9,0.0,-0.99346,1e-05,0.95806]
[1776693502940,62.89,75321.9,0.0,-0.99346,1e-05,0.95806]
[1776693503091,62.89,75321.9,0.0,-0.99346,1e-05,0.95806]
[1776693503199,62.89,75321.9,0.0,-0.99346,1e-05,0.95806]
[1776693503207,62.89,75321.9,0.0,-0.99346,1e-05,0.95806]
[1776693503336,62.89,75321.9,0.0,-0.99346,1e-05,0.95806]
[1776693503439,62.89,75321.9,0.0,-0.99346,1e-05,0.95806]
[1776693503469,62.89,75321.9,0.0,-0.99346,1e-05,0.95806]
[1776693503695,62.89,75321.87,0.0,-0.99346,1e-05,0.95804]
[1776693506636,62.89,75321.02,0.0,-0.99346,1e-05,0.95741]
[1776693506695,62.89,75321.02,0.0,-0.99346,1e-05,0.95741]
[1776693506699,62.89,75321.02,0.0,-0.99346,1e-05,0.95741]
[1776693506937,62.89,75321.02,0.0,-0.99346,1e-05,0.95741]
[1776693507233,62.89,75320.8,0.0,-0.99346,1e-05,0.95725]
[1776693508240,62.89,75311.23,0.0,-0.99351,1e-05,0.95022]
[1776693509201,62.89,75311.23,0.0,-0.99351,1e-05,0.95022]
[1776693509220,62.89,75311.23,0.0,-0.99351,1e-05,0.95022]
[1776693509445,62.89,75311.23,0.0,-0.99351,1e-05,0.95022]
[1776693509302,62.89,75311.93,0.0,-0.99351,1e-05,0.95074]
[1776693511265,62.89,75307.82,0.0,-0.99354,1e-05,0.94636]
[1776693512209,62.89,75307.82,0.0,-0.99354,1e-05,0.94636]
[1776693512306,62.89,75307.82,0.0,-0.99354,1e-05,0.94636]
[1776693512430,62.89,75307.82,0.0,-0.99354,1e-05,0.94636]
[1776693512407,62.89,75304.25,0.0,-0.99356,1e-05,0.94376]
[1776693512541,62.89,75304.25,0.0,-0.99356,1e-05,0.94376]
[1776693512694,62.89,75304.25,0.0,-0.99356,1e-05,0.94376]
[1776693512781,62.89,75304.25,0.0,-0.99356,1e-05,0.94376]
[1776693512904,62.89,75304.25,0.0,-0.99356,1e-05,0.94376]
[1776693512937,62.89,75304.25,0.0,-0.99356,1e-05,0.94376]
[1776693513280,62.89,75302.29,0.0,-0.99357,1e-05,0.94233]
[1776693518350,62.89,75291.09,0.0,-0.99363,1e-05,0.93421]
[1776693520362,62.89,75284.14,0.0,-0.99367,1e-05,0.92921]
[1776693522549,62.89,75285.45,0.0,-0.99367,1e-05,0.93015]
[1776693522630,62.89,75285.45,0.0,-0.99367,1e-05,0.93015]
[1776693522692,62.89,75285.45,0.0,-0.99367,1e-05,0.93015]
[1776693522762,62.89,75285.45,0.0,-0.99367,1e-05,0.93015]
[1776693522894,62.89,75285.45,0.0,-0.99367,1e-05,0.93015]
[1776693522939,62.89,75285.45,0.0,-0.99367,1e-05,0.93015]
[1776693523017,62.89,75285.45,0.0,-0.99367,1e-05,0.93015]
[1776693523045,62.89,75285.45,0.0,-0.99367,1e-05,0.93015]
[1776693523194,62.89,75285.45,0.0,-0.99367,1e-05,0.93015]
[1776693523344,62.89,75285.45,0.0,-0.99367,1e-05,0.93015]
[1776693523472,62.89,75285.45,0.0,-0.99367,1e-05,0.93015]
[1776693523670,62.89,75285.95,0.0,-0.99366,1e-05,0.93051]
[1776693523690,62.89,75285.95,0.0,-0.99366,1e-05,0.93051]
[1776693523802,62.89,75285.95,0.0,-0.99366,1e-05,0.93051]
[1776693524390,62.89,75288.85,0.0,-0.99365,1e-05,0.9326]
[1776693525397,62.89,75293.24,0.0,-0.99362,1e-05,0.93577]
[1776693526194,62.89,75293.24,0.0,-0.99362,1e-05,0.93577]
[1776693526437,62.89,75293.24,0.0,-0.99362,1e-05,0.93577]
[1776693526442,62.89,75299.43,0.0,-0.99359,1e-05,0.94025]
[1776693527410,62.89,75302.25,0.0,-0.99357,1e-05,0.9423]
[1776693528591,62.89,75304.35,0.0,-0.99356,1e-05,0.94383]
[1776693528673,62.89,75304.35,0.0,-0.99356,1e-05,0.94383]
[1776693528695,62.89,75304.35,0.0,-0.99356,1e-05,0.94383]
[1776693528799,62.89,75304.35,0.0,-0.99356,1e-05,0.94383]
[1776693528915,62.89,75304.35,0.0,-0.99356,1e-05,0.94383]
[1776693528936,62.89,75304.35,0.0,-0.99356,1e-05,0.94383]
[1776693529034,62.89,75304.35,0.0,-0.99356,1e-05,0.94383]
[1776693529193,62.89,75304.35,0.0,-0.99356,1e-05,0.94383]
[1776693529336,62.89,75304.35,0.0,-0.99356,1e-05,0.94383]
[1776693529436,62.89,75304.35,0.0,-0.99356,1e-05,0.94383]
[1776693529442,62.89,75304.35,0.0,-0.99356,1e-05,0.94383]
[1776693529539,62.89,75310.31,0.0,-0.99353,1e-05,0.94818]
[1776693529576,62.89,75310.31,0.0,-0.99353,1e-05,0.94818]
[1776693529688,62.89,75310.31,0.0,-0.99353,1e-05,0.94818]
[1776693529693,62.89,75310.31,0.0,-0.99353,1e-05,0.94818]
[1776693529830,62.89,75310.31,0.0,-0.99353,1e-05,0.94818]
[1776693529937,62.89,75310.31,0.0,-0.99353,1e-05,0.94818]
[1776693529954,62.89,75310.31,0.0,-0.99353,1e-05,0.94818]
[1776693532200,62.89,75312.91,0.0,-0.99351,1e-05,0.95008]
[1776693532404,62.89,75312.91,0.0,-0.99351,1e-05,0.95008]
[1776693532406,62.89,75312.91,0.0,-0.99351,1e-05,0.95008]
[1776693532436,62.89,75312.91,0.0,-0.99351,1e-05,0.95008]
[1776693532519,62.89,75312.91,0.0,-0.99351,1e-05,0.95008]
[1776693532505,62.89,75312.89,0.0,-0.99351,1e-05,0.95007]
[1776693532654,62.89,75312.89,0.0,-0.99351,1e-05,0.95007]
[1776693532701,62.89,75312.89,0.0,-0.99351,1e-05,0.95007]
[1776693532776,62.89,75312.89,0.0,-0.99351,1e-05,0.95007]
[1776693532901,62.89,75312.89,0.0,-0.99351,1e-05,0.95007]
[1776693532939,62.89,75312.89,0.0,-0.99351,1e-05,0.95007]
[1776693533030,62.89,75312.89,0.0,-0.99351,1e-05,0.95007]
[1776693533156,62.89,75312.89,0.0,-0.99351,1e-05,0.95007]
[1776693533189,62.89,75312.89,0.0,-0.99351,1e-05,0.95007]
[1776693533452,62.89,75312.27,0.0,-0.99352,1e-05,0.94961]
[1776693534460,62.89,75308.54,0.0,-0.99354,1e-05,0.94689]
[1776693538662,62.89,75310.42,0.0,-0.99353,1e-05,0.94826]
[1776693540294,62.89,75308.93,0.0,-0.99354,1e-05,0.94717]
[1776693540382,62.89,75308.93,0.0,-0.99354,1e-05,0.94717]
[1776693540446,62.89,75308.93,0.0,-0.99354,1e-05,0.94717]
[1776693540502,62.89,75309.91,0.0,-0.99353,1e-05,0.94789]
[1776693544530,62.89,75306.45,0.0,-0.99355,1e-05,0.94536]
[1776693545536,62.89,75309.55,0.0,-0.99353,1e-05,0.94762]
[1776693546604,62.89,75310.62,0.0,-0.99353,1e-05,0.94841]
[1776693546700,62.89,75310.62,0.0,-0.99353,1e-05,0.94841]
[1776693547551,62.89,75310.11,0.0,-0.99353,1e-05,0.94803]
[1776693547930,62.89,75310.11,0.0,-0.99353,1e-05,0.94803]
[1776693550572,62.89,75307.64,0.0,-0.99354,1e-05,0.94623]
[1776693551579,62.89,75300.67,0.0,-0.99358,1e-05,0.94115]
[1776693552586,62.89,75292.96,0.0,-0.99362,1e-05,0.93557]
[1776693553593,62.89,75295.33,0.0,-0.99361,1e-05,0.93728]
[1776693555948,62.89,75294.76,0.0,-0.99361,1e-05,0.93687]
[1776693556034,62.89,75294.76,0.0,-0.99361,1e-05,0.93687]
[1776693556156,62.89,75294.76,0.0,-0.99361,1e-05,0.93687]
[1776693556196,62.89,75294.76,0.0,-0.99361,1e-05,0.93687]
[1776693556296,62.89,75293.62,0.0,-0.99362,1e-05,0.93604]
[1776693557620,62.89,75282.15,0.0,-0.99368,1e-05,0.92778]
[1776693558636,62.89,75281.64,0.0,-0.99369,1e-05,0.92741]
[1776693561656,62.89,75276.31,0.0,-0.99372,1e-05,0.92359]
[1776693562663,62.89,75280.1,0.0,-0.99369,1e-05,0.92631]
[1776693564934,62.89,75281.74,0.0,-0.99369,1e-05,0.92748]
[1776693564940,62.89,75281.74,0.0,-0.99369,1e-05,0.92748]
[1776693565203,62.89,75281.74,0.0,-0.99369,1e-05,0.92748]
[1776693565302,62.89,75284.03,0.0,-0.99367,1e-05,0.92913]
[1776693568705,62.89,75279.55,0.0,-0.9937,1e-05,0.92591]
[1776693570019,62.89,75279.55,0.0,-0.9937,1e-05,0.92591]
[1776693570113,62.89,75276.53,0.0,-0.99371,1e-05,0.92375]
[1776693570720,62.89,75272.56,0.0,-0.99374,1e-05,0.92091]
[1776693572691,62.89,75271.12,0.0,-0.99375,1e-05,0.91855]
[1776693572734,62.89,75271.12,0.0,-0.99375,1e-05,0.91855]
[1776693573130,62.89,75272.45,0.0,-0.99374,1e-05,0.91949]
[1776693574035,62.89,75272.45,0.0,-0.99374,1e-05,0.91949]
[1776693575757,62.89,75269.25,0.0,-0.99376,1e-05,0.91722]
[1776693576764,62.89,75273.9,0.0,-0.99374,1e-05,0.92053]
[1776693577771,62.89,75287.55,0.0,-0.99366,1e-05,0.93031]
[1776693578778,62.89,75292.99,0.0,-0.99363,1e-05,0.93423]
[1776693579899,62.89,75292.99,0.0,-0.99363,1e-05,0.93423]
[1776693580035,62.89,75292.99,0.0,-0.99363,1e-05,0.93423]
[1776693580165,62.89,75292.99,0.0,-0.99363,1e-05,0.93423]
[1776693580295,62.89,75292.99,0.0,-0.99363,1e-05,0.93423]
[1776693580427,62.89,75292.99,0.0,-0.99363,1e-05,0.93423]
[1776693580557,62.89,75292.99,0.0,-0.99363,1e-05,0.93423]
[1776693580528,62.89,75293.02,0.0,-0.99363,1e-05,0.93425]
[1776693581444,62.89,75293.02,0.0,-0.99363,1e-05,0.93425]
[1776693581511,62.89,75292.91,0.0,-0.99363,1e-05,0.93417]
[1776693584820,62.89,75296.06,0.0,-0.99362,1e-05,0.93645]
[1776693586834,62.89,75298.41,0.0,-0.9936,1e-05,0.93815]
[1776693588848,62.89,75308.57,0.0,-0.99355,1e-05,0.94554]
[1776693589855,62.89,75318.75,0.0,-0.99349,1e-05,0.95299]
[1776693590862,62.89,75320.06,0.0,-0.99348,1e-05,0.95395]
[1776693594239,62.89,75317.95,0.0,-0.9935,1e-05,0.9524]
[1776693594376,62.89,75317.95,0.0,-0.9935,1e-05,0.9524]
[1776693594434,62.89,75317.95,0.0,-0.9935,1e-05,0.9524]
[1776693594526,62.89,75318.09,0.0,-0.9935,1e-05,0.9525]
[1776693597910,62.89,75314.84,0.0,-0.99351,1e-05,0.95012]
[1776693598917,62.89,75309.98,0.0,-0.99354,1e-05,0.94657]
[1776693599810,62.89,75309.98,0.0,-0.99354,1e-05,0.94657]
[1776693599938,62.89,75309.98,0.0,-0.99354,1e-05,0.94657]
[1776693599945,62.89,75309.98,0.0,-0.99354,1e-05,0.94657]
[1776693600197,62.89,75309.98,0.0,-0.99354,1e-05,0.94657]
[1776693600259,62.89,75309.31,0.0,-0.99354,1e-05,0.94608]
[1776693600933,62.89,75305.68,0.0,-0.99356,1e-05,0.94343]
[1776693601944,62.89,75300.62,0.0,-0.99359,1e-05,0.93976]
[1776693602950,62.89,75291.23,0.0,-0.99364,1e-05,0.93296]
[1776693604224,62.89,75291.23,0.0,-0.99364,1e-05,0.93296]
[1776693604352,62.89,75291.23,0.0,-0.99364,1e-05,0.93296]
[1776693604440,62.89,75291.23,0.0,-0.99364,1e-05,0.93296]
[1776693604466,62.89,75296.65,0.0,-0.99361,1e-05,0.93688]
[1776693604964,62.89,75293.07,0.0,-0.99363,1e-05,0.93429]
[1776693605971,62.89,75290.64,0.0,-0.99365,1e-05,0.93254]
[1776693607857,62.89,75291.52,0.0,-0.99364,1e-05,0.93317]
[1776693607910,62.89,75291.52,0.0,-0.99364,1e-05,0.93317]
[1776693607940,62.89,75291.52,0.0,-0.99364,1e-05,0.93317]
[1776693607985,62.89,75297.37,0.0,-0.99361,1e-05,0.9374]
[1776693610739,62.89,75295.51,0.0,-0.99362,1e-05,0.93605]
[1776693610812,62.89,75295.51,0.0,-0.99362,1e-05,0.93605]
[1776693611006,62.89,75294.34,0.0,-0.99363,1e-05,0.93521]
[1776693613712,62.89,75294.6,0.0,-0.99362,1e-05,0.93539]
[1776693613952,62.89,75294.6,0.0,-0.99362,1e-05,0.93539]
[1776693614014,62.89,75294.6,0.0,-0.99362,1e-05,0.93539]
[1776693614025,62.89,75294.6,0.0,-0.99362,1e-05,0.93539]
[1776693614183,62.89,75294.6,0.0,-0.99362,1e-05,0.93539]
[1776693614314,62.89,75294.6,0.0,-0.99362,1e-05,0.93539]
[1776693614442,62.89,75294.6,0.0,-0.99362,1e-05,0.93539]
[1776693614443,62.89,75294.6,0.0,-0.99362,1e-05,0.93539]
[1776693614575,62.89,75294.6,0.0,-0.99362,1e-05,0.93539]
[1776693614525,62.89,75290.69,0.0,-0.99365,1e-05,0.93257]
[1776693614688,62.89,75290.69,0.0,-0.99365,1e-05,0.93257]
[1776693615037,62.89,75290.98,0.0,-0.99364,1e-05,0.93278]
[1776693617051,62.89,75286.39,0.0,-0.99367,1e-05,0.92947]
[1776693618651,62.89,75286.39,0.0,-0.99367,1e-05,0.92947]
[1776693618058,62.89,75279.25,0.0,-0.99371,1e-05,0.92435]
[1776693618690,62.89,75279.25,0.0,-0.99371,1e-05,0.92435]
[1776693618763,62.89,75279.25,0.0,-0.99371,1e-05,0.92435]
[1776693618900,62.89,75279.25,0.0,-0.99371,1e-05,0.92435]
[1776693618936,62.89,75279.25,0.0,-0.99371,1e-05,0.92435]
[1776693619065,62.89,75277.2,0.0,-0.99372,1e-05,0.92288]
[1776693620072,62.89,75280.77,0.0,-0.9937,1e-05,0.92544]
[1776693622086,62.89,75282.83,0.0,-0.99369,1e-05,0.92692]
[1776693623609,62.89,75282.83,0.0,-0.99369,1e-05,0.92692]
[1776693623642,62.89,75284.66,0.0,-0.99368,1e-05,0.92823]
[1776693623686,62.89,75284.66,0.0,-0.99368,1e-05,0.92823]
[1776693623937,62.89,75284.66,0.0,-0.99368,1e-05,0.92823]
[1776693624100,62.89,75271.6,0.0,-0.99375,1e-05,0.91889]
[1776693625114,62.89,75262.28,0.0,-0.9938,1e-05,0.91227]
[1776693626122,62.89,75253.69,0.0,-0.99385,1e-05,0.9062]
[1776693627129,62.89,75251.36,0.0,-0.99386,1e-05,0.90456]
[1776693628136,62.89,75259.12,0.0,-0.99382,1e-05,0.91003]
[1776693629143,62.89,75259.53,0.0,-0.99381,1e-05,0.91032]
[1776693630150,62.89,75257.39,0.0,-0.99383,1e-05,0.90881]
[1776693631972,62.89,75255.88,0.0,-0.99384,1e-05,0.90642]
[1776693632047,62.89,75255.88,0.0,-0.99384,1e-05,0.90642]
[1776693632188,62.89,75255.88,0.0,-0.99384,1e-05,0.90642]
[1776693632203,62.89,75255.88,0.0,-0.99384,1e-05,0.90642]
[1776693632438,62.89,75255.88,0.0,-0.99384,1e-05,0.90642]
[1776693632506,62.89,75254.04,0.0,-0.99385,1e-05,0.90512]
[1776693634180,62.89,75255.86,0.0,-0.99384,1e-05,0.9064]
[1776693635653,62.89,75255.86,0.0,-0.99384,1e-05,0.9064]
[1776693635659,62.89,75261.46,0.0,-0.99381,1e-05,0.91036]
[1776693635693,62.89,75261.46,0.0,-0.99381,1e-05,0.91036]
[1776693635773,62.89,75261.46,0.0,-0.99381,1e-05,0.91036]
[1776693635903,62.89,75261.46,0.0,-0.99381,1e-05,0.91036]
[1776693635937,62.89,75261.46,0.0,-0.99381,1e-05,0.91036]
[1776693636196,62.89,75259.06,0.0,-0.99383,1e-05,0.90866]
[1776693637203,62.89,75256.5,0.0,-0.99384,1e-05,0.90686]
[1776693639216,62.89,75252.08,0.0,-0.99386,1e-05,0.90374]
[1776693640485,62.89,75252.08,0.0,-0.99386,1e-05,0.90374]
[1776693640579,62.89,75252.08,0.0,-0.99386,1e-05,0.90374]
[1776693640644,62.89,75254.28,0.0,-0.99385,1e-05,0.90529]
[1776693640692,62.89,75254.28,0.0,-0.99385,1e-05,0.90529]
[1776693640803,62.89,75254.28,0.0,-0.99385,1e-05,0.90529]
[1776693640927,62.89,75254.28,0.0,-0.99385,1e-05,0.90529]
[1776693640937,62.89,75254.28,0.0,-0.99385,1e-05,0.90529]
[1776693641114,62.89,75254.28,0.0,-0.99385,1e-05,0.90529]
[1776693641252,62.89,75254.28,0.0,-0.99385,1e-05,0.90529]
[1776693641381,62.89,75254.28,0.0,-0.99385,1e-05,0.90529]
[1776693641436,62.89,75254.28,0.0,-0.99385,1e-05,0.90529]
[1776693641510,62.89,75254.28,0.0,-0.99385,1e-05,0.90529]
[1776693641644,62.89,75254.28,0.0,-0.99385,1e-05,0.90529]
[1776693641611,62.89,75252.82,0.0,-0.99386,1e-05,0.90426]
[1776693641693,62.89,75252.82,0.0,-0.99386,1e-05,0.90426]
[1776693641776,62.89,75252.82,0.0,-0.99386,1e-05,0.90426]
[1776693641913,62.89,75252.82,0.0,-0.99386,1e-05,0.90426]
[1776693641934,62.89,75252.82,0.0,-0.99386,1e-05,0.90426]
[1776693642050,62.89,75252.82,0.0,-0.99386,1e-05,0.90426]
[1776693642184,62.89,75252.82,0.0,-0.99386,1e-05,0.90426]
[1776693642294,62.89,75252.82,0.0,-0.99386,1e-05,0.90426]
[1776693642435,62.89,75252.82,0.0,-0.99386,1e-05,0.90426]
[1776693642441,62.89,75252.82,0.0,-0.99386,1e-05,0.90426]
[1776693642534,62.89,75253.23,0.0,-0.99386,1e-05,0.90455]
[1776693644164,62.89,75252.53,0.0,-0.99386,1e-05,0.90406]
[1776693644252,62.89,75248.36,0.0,-0.99388,1e-05,0.90113]
[1776693645275,62.89,75238.25,0.0,-0.99394,1e-05,0.89407]
[1776693646282,62.89,75234.77,0.0,-0.99395,1e-05,0.89165]
[1776693647292,62.89,75220.49,0.0,-0.99403,1e-05,0.88177]
[1776693647999,62.89,75220.49,0.0,-0.99403,1e-05,0.88177]
[1776693648126,62.89,75220.49,0.0,-0.99403,1e-05,0.88177]
[1776693648237,62.89,75220.49,0.0,-0.99403,1e-05,0.88177]
[1776693648375,62.89,75220.49,0.0,-0.99403,1e-05,0.88177]
[1776693648480,62.89,75220.49,0.0,-0.99403,1e-05,0.88177]
[1776693648502,62.89,75220.49,0.0,-0.99403,1e-05,0.88177]
[1776693648581,62.89,75221.41,0.0,-0.99402,1e-05,0.8824]
[1776693649308,62.89,75199.27,0.0,-0.99414,1e-05,0.86726]
[1776693650314,62.89,75203.4,0.0,-0.99412,1e-05,0.87007]
[1776693651332,62.89,75203.4,0.0,-0.99412,1e-05,0.87007]
[1776693651411,62.89,75203.4,0.0,-0.99412,1e-05,0.87007]
[1776693651547,62.89,75191.44,0.0,-0.99418,1e-05,0.86195]
[1776693652326,62.89,75189.25,0.0,-0.99419,1e-05,0.86048]
[1776693653333,62.89,75191.49,0.0,-0.99418,1e-05,0.86199]
[1776693654340,62.89,75187.73,0.0,-0.9942,1e-05,0.85945]
[1776693655363,62.89,75187.73,0.0,-0.9942,1e-05,0.85945]
[1776693655445,62.89,75190.68,0.0,-0.99418,1e-05,0.86144]
[1776693656344,62.89,75190.68,0.0,-0.99418,1e-05,0.86144]
[1776693656441,62.89,75190.68,0.0,-0.99418,1e-05,0.86144]
[1776693656499,62.89,75190.97,0.0,-0.99418,1e-05,0.86164]
[1776693657351,62.89,75190.97,0.0,-0.99418,1e-05,0.86164]
[1776693659436,62.89,75190.57,0.0,-0.99418,1e-05,0.86137]
[1776693659698,62.89,75190.57,0.0,-0.99418,1e-05,0.86137]
[1776693659706,62.89,75190.78,0.0,-0.99418,1e-05,0.86151]
[1776693659713,62.89,75190.78,0.0,-0.99418,1e-05,0.86151]
[1776693659873,62.89,75190.78,0.0,-0.99418,1e-05,0.86151]
[1776693659936,62.89,75190.78,0.0,-0.99418,1e-05,0.86151]
[1776693660010,62.89,75190.78,0.0,-0.99418,1e-05,0.86151]
[1776693660382,62.89,75190.7,0.0,-0.99418,1e-05,0.86145]
[1776693662397,62.89,75188.28,0.0,-0.99419,1e-05,0.85982]
[1776693663438,62.89,75188.28,0.0,-0.99419,1e-05,0.85982]
[1776693663702,62.89,75188.28,0.0,-0.99419,1e-05,0.85982]
[1776693663525,62.89,75184.6,0.0,-0.99421,1e-05,0.85734]
[1776693663801,62.89,75184.6,0.0,-0.99421,1e-05,0.85734]
[1776693663972,62.89,75184.6,0.0,-0.99421,1e-05,0.85734]
[1776693664437,62.89,75184.6,0.0,-0.99421,1e-05,0.85734]
[1776693664482,62.89,75184.6,0.0,-0.99421,1e-05,0.85734]
[1776693664631,62.89,75184.6,0.0,-0.99421,1e-05,0.85734]
[1776693664687,62.89,75184.6,0.0,-0.99421,1e-05,0.85734]
[1776693664702,62.89,75185.85,0.0,-0.9942,1e-05,0.85818]
[1776693664785,62.89,75185.85,0.0,-0.9942,1e-05,0.85818]
[1776693664944,62.89,75185.85,0.0,-0.9942,1e-05,0.85818]
[1776693665191,62.89,75185.85,0.0,-0.9942,1e-05,0.85818]
[1776693665200,62.89,75185.85,0.0,-0.9942,1e-05,0.85818]
[1776693665420,62.89,75187.74,0.0,-0.9942,1e-05,0.85946]
[1776693666427,62.89,75185.74,0.0,-0.99421,1e-05,0.85811]
[1776693667436,62.89,75185.74,0.0,-0.99421,1e-05,0.85811]
[1776693667697,62.89,75185.74,0.0,-0.99421,1e-05,0.85811]
[1776693667767,62.89,75185.91,0.0,-0.9942,1e-05,0.85822]
[1776693667929,62.89,75185.91,0.0,-0.9942,1e-05,0.85822]
[1776693667935,62.89,75185.91,0.0,-0.9942,1e-05,0.85822]
[1776693668064,62.89,75185.91,0.0,-0.9942,1e-05,0.85822]
[1776693668197,62.89,75185.91,0.0,-0.9942,1e-05,0.85822]
[1776693668436,62.89,75185.91,0.0,-0.9942,1e-05,0.85822]
[1776693668550,62.89,75185.91,0.0,-0.9942,1e-05,0.85822]
[1776693668692,62.89,75185.91,0.0,-0.9942,1e-05,0.85822]
[1776693668640,62.89,75189.89,0.0,-0.99418,1e-05,0.86091]
[1776693668823,62.89,75189.89,0.0,-0.99418,1e-05,0.86091]
[1776693668909,62.89,75189.89,0.0,-0.99418,1e-05,0.86091]
[1776693668937,62.89,75189.89,0.0,-0.99418,1e-05,0.86091]
[1776693669058,62.89,75189.89,0.0,-0.99418,1e-05,0.86091]
[1776693669420,62.89,75189.89,0.0,-0.99418,1e-05,0.86091]
[1776693669539,62.89,75189.89,0.0,-0.99418,1e-05,0.86091]
[1776693669631,62.89,75169.26,0.0,-0.99429,0.0,0.84708]
[1776693670166,62.89,75169.26,0.0,-0.99429,0.0,0.84708]
[1776693670196,62.89,75169.26,0.0,-0.99429,0.0,0.84708]
[1776693670455,62.89,75161.54,0.0,-0.99433,0.0,0.84195]
[1776693671463,62.89,75161.06,0.0,-0.99433,0.0,0.84163]
[1776693672470,62.89,75162.45,0.0,-0.99432,0.0,0.84255]
[1776693673442,62.89,75162.45,0.0,-0.99432,0.0,0.84255]
[1776693673477,62.89,75169.83,0.0,-0.99428,0.0,0.84746]
[1776693673947,62.89,75169.83,0.0,-0.99428,0.0,0.84746]
[1776693674018,62.89,75169.83,0.0,-0.99428,0.0,0.84746]
[1776693674193,62.89,75169.83,0.0,-0.99428,0.0,0.84746]
[1776693674483,62.89,75171.33,0.0,-0.99428,0.0,0.84846]
[1776693676498,62.89,75159.01,0.0,-0.99434,0.0,0.84027]
[1776693677505,62.89,75156.55,0.0,-0.99435,0.0,0.83865]
[1776693678512,62.89,75145.89,0.0,-0.9944,0.0,0.83163]
[1776693679519,62.89,75147.15,0.0,-0.9944,0.0,0.83246]
[1776693680526,62.89,75148.48,0.0,-0.99439,0.0,0.83333]
[1776693681533,62.89,75147.22,0.0,-0.9944,0.0,0.8325]
[1776693682540,62.89,75148.32,0.0,-0.99439,0.0,0.83323]
[1776693684206,62.89,75148.36,0.0,-0.99439,0.0,0.83325]
[1776693686568,62.89,75163.65,0.0,-0.99432,0.0,0.84335]
[1776693687574,62.89,75162.79,0.0,-0.99432,0.0,0.84278]
[1776693688582,62.89,75158.84,0.0,-0.99434,0.0,0.84016]
[1776693689589,62.89,75161.94,0.0,-0.99432,0.0,0.84221]
[1776693689948,62.89,75161.94,0.0,-0.99432,0.0,0.84221]
[1776693689961,62.89,75161.94,0.0,-0.99432,0.0,0.84221]
[1776693690597,62.89,75174.98,0.0,-0.99426,0.0,0.85089]
[1776693691604,62.89,75176.21,0.0,-0.99426,0.0,0.85045]
[1776693692612,62.89,75179.15,0.0,-0.99425,1e-05,0.85241]
[1776693693442,62.89,75179.15,0.0,-0.99425,1e-05,0.85241]
[1776693693619,62.89,75178.62,0.0,-0.99425,1e-05,0.85206]
[1776693694631,62.89,75175.81,0.0,-0.99426,0.0,0.85018]
[1776693695633,62.89,75166.3,0.0,-0.99431,0.0,0.84385]
[1776693696640,62.89,75167.41,0.0,-0.99431,0.0,0.84458]
[1776693697647,62.89,75174.5,0.0,-0.99427,0.0,0.84931]
[1776693698654,62.89,75182.95,0.0,-0.99423,1e-05,0.85496]
[1776693699661,62.89,75186.77,0.0,-0.99421,1e-05,0.85753]
[1776693700668,62.89,75189.71,0.0,-0.99419,1e-05,0.85951]
[1776693701675,62.89,75192.43,0.0,-0.99418,1e-05,0.86134]
[1776693702685,62.89,75189.41,0.0,-0.9942,1e-05,0.85931]
[1776693703689,62.89,75186.47,0.0,-0.99421,1e-05,0.85733]
[1776693704700,62.89,75187.47,0.0,-0.9942,1e-05,0.858]
[1776693705707,62.89,75189.05,0.0,-0.9942,1e-05,0.85906]
[1776693706134,62.89,75189.05,0.0,-0.9942,1e-05,0.85906]
[1776693706193,62.89,75189.05,0.0,-0.9942,1e-05,0.85906]
[1776693706714,62.89,75199.32,0.0,-0.99414,1e-05,0.86601]
[1776693707752,62.89,75204.18,0.0,-0.99412,1e-05,0.86931]
[1776693708733,62.89,75205.91,0.0,-0.99411,1e-05,0.87049]
[1776693709440,62.89,75205.91,0.0,-0.99411,1e-05,0.87049]
[1776693709740,62.89,75206.24,0.0,-0.99411,1e-05,0.87071]
[1776693710747,62.89,75203.59,0.0,-0.99412,1e-05,0.86891]
[1776693711757,62.89,75204.6,0.0,-0.99412,1e-05,0.8696]
[1776693712765,62.89,75209.15,0.0,-0.99409,1e-05,0.8727]
[1776693713768,62.89,75202.66,0.0,-0.99413,1e-05,0.86828]
[1776693714775,62.89,75204.17,0.0,-0.99412,1e-05,0.8693]
[1776693716789,62.89,75218.46,0.0,-0.99405,1e-05,0.87907]
[1776693717796,62.89,75214.8,0.0,-0.99407,1e-05,0.87656]
[1776693718803,62.89,75217.62,0.0,-0.99405,1e-05,0.8785]
[1776693719814,62.89,75218.76,0.0,-0.99405,1e-05,0.87928]
[1776693720818,62.89,75220.32,0.0,-0.99404,1e-05,0.88035]
[1776693721826,62.89,75212.88,0.0,-0.99408,1e-05,0.87525]
[1776693722833,62.89,75209.95,0.0,-0.99409,1e-05,0.87325]
[1776693723840,62.89,75209.06,0.0,-0.9941,1e-05,0.87264]
[1776693724847,62.89,75203.38,0.0,-0.99412,1e-05,0.86877]
[1776693725854,62.89,75200.69,0.0,-0.99414,1e-05,0.86694]
[1776693726874,62.89,75198.41,0.0,-0.99415,1e-05,0.86539]
[1776693727872,62.89,75182.71,0.0,-0.99423,1e-05,0.8548]
[1776693728879,62.89,75182.91,0.0,-0.99423,1e-05,0.85494]
[1776693729887,62.89,75169.43,0.0,-0.9943,0.0,0.84593]
[1776693730893,62.89,75165.38,0.0,-0.99432,0.0,0.84324]
[1776693732688,62.89,75165.38,0.0,-0.99432,0.0,0.84324]
[1776693732753,62.89,75164.86,0.0,-0.99432,0.0,0.84289]
[1776693732829,62.89,75164.86,0.0,-0.99432,0.0,0.84289]
[1776693735930,62.89,75154.29,0.0,-0.99437,0.0,0.8359]
[1776693736936,62.89,75155.8,0.0,-0.99436,0.0,0.8369]
[1776693737943,62.89,75152.45,0.0,-0.99438,0.0,0.83469]
[1776693738950,62.89,75146.62,0.0,-0.99441,0.0,0.83086]
[1776693741971,62.89,75152.09,0.0,-0.99438,0.0,0.83446]
[1776693743985,62.89,75148.17,0.0,-0.9944,0.0,0.83188]
[1776693744992,62.89,75144.91,0.0,-0.99442,0.0,0.82974]
[1776693745999,62.89,75143.81,0.0,-0.99442,0.0,0.82902]
[1776693748017,62.89,75145.05,0.0,-0.99442,0.0,0.82984]
[1776693751038,62.89,75154.06,0.0,-0.99438,0.0,0.8345]
[1776693752045,62.89,75147.8,0.0,-0.99441,0.0,0.83039]
[1776693754059,62.89,75146.36,0.0,-0.99442,0.0,0.82945]
[1776693755066,62.89,75143.67,0.0,-0.99443,0.0,0.82769]
[1776693756073,62.89,75149.72,0.0,-0.9944,0.0,0.83165]
[1776693757079,62.89,75151.39,0.0,-0.99439,0.0,0.83275]
[1776693758400,62.89,75151.39,0.0,-0.99439,0.0,0.83275]
[1776693758494,62.89,75151.39,0.0,-0.99439,0.0,0.83275]
[1776693758650,62.89,75152.46,0.0,-0.99439,0.0,0.83345]
[1776693759102,62.89,75137.35,0.0,-0.99446,0.0,0.82357]
[1776693760103,62.89,75143.6,0.0,-0.99443,0.0,0.82764]
[1776693761110,62.89,75142.58,0.0,-0.99444,0.0,0.82698]
[1776693762378,62.89,75142.58,0.0,-0.99444,0.0,0.82698]
[1776693762404,62.89,75139.17,0.0,-0.99445,0.0,0.82475]
[1776693763123,62.89,75144.28,0.0,-0.99443,0.0,0.82809]
[1776693764181,62.89,75147.68,0.0,-0.99441,0.0,0.83031]
[1776693765147,62.89,75151.98,0.0,-0.99439,0.0,0.83314]
[1776693767160,62.89,75149.7,0.0,-0.9944,0.0,0.83164]
[1776693768167,62.89,75148.45,0.0,-0.99441,0.0,0.83082]
[1776693769175,62.89,75150.68,0.0,-0.9944,0.0,0.83228]
[1776693770181,62.89,75159.11,0.0,-0.99435,0.0,0.83783]
[1776693771188,62.89,75168.12,0.0,-0.99431,0.0,0.8438]
[1776693772194,62.89,75170.91,0.0,-0.9943,0.0,0.84565]
[1776693774216,62.89,75185.44,0.0,-0.99422,1e-05,0.85536]
[1776693775443,62.89,75185.44,0.0,-0.99422,1e-05,0.85536]
[1776693775552,62.89,75185.44,0.0,-0.99422,1e-05,0.85536]
[1776693775581,62.89,75193.17,0.0,-0.99418,1e-05,0.86057]
[1776693776712,62.89,75193.17,0.0,-0.99418,1e-05,0.86057]
[1776693776758,62.89,75193.35,0.0,-0.99418,1e-05,0.86069]
[1776693778751,62.89,75194.13,0.0,-0.99418,1e-05,0.86121]
[1776693778760,62.89,75194.13,0.0,-0.99418,1e-05,0.86121]
[1776693778244,62.89,75209.45,0.0,-0.9941,1e-05,0.87161]
[1776693778875,62.89,75209.45,0.0,-0.9941,1e-05,0.87161]
[1776693779251,62.89,75214.06,0.0,-0.99408,1e-05,0.87476]
[1776693780439,62.89,75214.06,0.0,-0.99408,1e-05,0.87476]
[1776693780538,62.89,75221.46,0.0,-0.99404,1e-05,0.87984]
[1776693781265,62.89,75225.75,0.0,-0.99402,1e-05,0.88279]
[1776693782272,62.89,75218.71,0.0,-0.99405,1e-05,0.87795]
[1776693783279,62.89,75219.88,0.0,-0.99405,1e-05,0.87875]
[1776693784287,62.89,75218.35,0.0,-0.99406,1e-05,0.8777]
[1776693785293,62.89,75215.99,0.0,-0.99407,1e-05,0.87608]
[1776693786299,62.89,75210.13,0.0,-0.9941,1e-05,0.87208]
[1776693787307,62.89,75217.64,0.0,-0.99406,1e-05,0.87721]
[1776693788314,62.89,75221.18,0.0,-0.99404,1e-05,0.87965]
[1776693789321,62.89,75219.9,0.0,-0.99405,1e-05,0.87877]
[1776693790328,62.89,75220.86,0.0,-0.99404,1e-05,0.87943]
[1776693792662,62.89,75220.04,0.0,-0.99405,1e-05,0.87886]
[1776693792676,62.89,75224.23,0.0,-0.99403,1e-05,0.88174]
[1776693793706,62.89,75224.23,0.0,-0.99403,1e-05,0.88174]
[1776693793752,62.89,75233.56,0.0,-0.99398,1e-05,0.88819]
[1776693794356,62.89,75240.06,0.0,-0.99394,1e-05,0.8927]
[1776693795363,62.89,75244.33,0.0,-0.99392,1e-05,0.89568]
[1776693796370,62.89,75248.42,0.0,-0.9939,1e-05,0.89854]
[1776693797455,62.89,75248.42,0.0,-0.9939,1e-05,0.89854]
[1776693797693,62.89,75248.42,0.0,-0.9939,1e-05,0.89854]
[1776693798191,62.89,75249.71,0.0,-0.99389,1e-05,0.89944]
[1776693798459,62.89,75249.71,0.0,-0.99389,1e-05,0.89944]
[1776693798502,62.89,75249.71,0.0,-0.99389,1e-05,0.89944]
[1776693798714,62.89,75249.71,0.0,-0.99389,1e-05,0.89944]
[1776693798789,62.89,75248.31,0.0,-0.9939,1e-05,0.89846]
[1776693799391,62.89,75241.84,0.0,-0.99393,1e-05,0.89394]
[1776693802412,62.89,75242.2,0.0,-0.99393,1e-05,0.89419]
[1776693804426,62.89,75233.67,0.0,-0.99398,1e-05,0.88827]
[1776693805276,62.89,75233.67,0.0,-0.99398,1e-05,0.88827]
[1776693805433,62.89,75229.05,0.0,-0.994,1e-05,0.88507]
[1776693806443,62.89,75215.32,0.0,-0.99407,1e-05,0.87563]
[1776693807447,62.89,75211.81,0.0,-0.99409,1e-05,0.87322]
[1776693810468,62.89,75214.83,0.0,-0.99407,1e-05,0.87529]
[1776693811475,62.89,75216.16,0.0,-0.99408,1e-05,0.87491]
[1776693812482,62.89,75208.76,0.0,-0.99411,1e-05,0.86985]
[1776693813490,62.89,75199.88,0.0,-0.99416,1e-05,0.86382]
[1776693814475,62.89,75199.88,0.0,-0.99416,1e-05,0.86382]
[1776693814497,62.89,75180.5,0.0,-0.99426,0.0,0.85078]
[1776693815504,62.89,75170.28,0.0,-0.99431,0.0,0.84397]
[1776693816512,62.89,75170.43,0.0,-0.99431,0.0,0.84407]
[1776693817520,62.89,75174.99,0.0,-0.99428,0.0,0.8471]
[1776693818527,62.89,75184.9,0.0,-0.99423,1e-05,0.85373]
[1776693819341,62.89,75184.9,0.0,-0.99423,1e-05,0.85373]
[1776693819444,62.89,75184.9,0.0,-0.99423,1e-05,0.85373]
[1776693819534,62.89,75186.96,0.0,-0.99422,1e-05,0.85511]
[1776693820353,62.89,75186.96,0.0,-0.99422,1e-05,0.85511]
[1776693820390,62.89,75186.96,0.0,-0.99422,1e-05,0.85511]
[1776693820426,62.89,75186.96,0.0,-0.99422,1e-05,0.85511]
[1776693820437,62.89,75186.96,0.0,-0.99422,1e-05,0.85511]
[1776693821548,62.89,75197.15,0.0,-0.99417,1e-05,0.86198]
[1776693822555,62.89,75197.37,0.0,-0.99417,1e-05,0.86212]
[1776693824191,62.89,75195.28,0.0,-0.99418,1e-05,0.86071]
[1776693824438,62.89,75195.28,0.0,-0.99418,1e-05,0.86071]
[1776693824447,62.89,75195.28,0.0,-0.99418,1e-05,0.86071]
[1776693824673,62.89,75195.28,0.0,-0.99418,1e-05,0.86071]
[1776693824687,62.89,75195.28,0.0,-0.99418,1e-05,0.86071]
[1776693824820,62.89,75195.28,0.0,-0.99418,1e-05,0.86071]
[1776693824937,62.89,75195.89,0.0,-0.99418,1e-05,0.86112]
[1776693825219,62.89,75195.89,0.0,-0.99418,1e-05,0.86112]
[1776693825360,62.89,75195.89,0.0,-0.99418,1e-05,0.86112]
[1776693825579,62.89,75205.47,0.0,-0.99413,1e-05,0.86762]
[1776693826584,62.89,75210.24,0.0,-0.99411,1e-05,0.87086]
[1776693827591,62.89,75217.58,0.0,-0.99407,1e-05,0.87588]
[1776693828189,62.89,75217.58,0.0,-0.99407,1e-05,0.87588]
[1776693828437,62.89,75217.58,0.0,-0.99407,1e-05,0.87588]
[1776693828454,62.89,75217.58,0.0,-0.99407,1e-05,0.87588]
[1776693828575,62.89,75217.58,0.0,-0.99407,1e-05,0.87588]
[1776693828693,62.89,75217.58,0.0,-0.99407,1e-05,0.87588]
[1776693828798,62.89,75217.58,0.0,-0.99407,1e-05,0.87588]
[1776693828898,62.89,75221.07,0.0,-0.99405,1e-05,0.87827]
[1776693828937,62.89,75221.07,0.0,-0.99405,1e-05,0.87827]
[1776693828950,62.89,75221.07,0.0,-0.99405,1e-05,0.87827]
[1776693829095,62.89,75221.07,0.0,-0.99405,1e-05,0.87827]
[1776693829199,62.89,75221.07,0.0,-0.99405,1e-05,0.87827]
[1776693829208,62.89,75221.07,0.0,-0.99405,1e-05,0.87827]
[1776693830615,62.89,75226.59,0.0,-0.99402,1e-05,0.88207]
[1776693832193,62.89,75224.53,0.0,-0.99403,1e-05,0.88065]
[1776693832438,62.89,75224.53,0.0,-0.99403,1e-05,0.88065]
[1776693832581,62.89,75224.53,0.0,-0.99403,1e-05,0.88065]
[1776693832709,62.89,75224.53,0.0,-0.99403,1e-05,0.88065]
[1776693832869,62.89,75224.53,0.0,-0.99403,1e-05,0.88065]
[1776693832873,62.89,75219.97,0.0,-0.99406,1e-05,0.87752]
[1776693832940,62.89,75219.97,0.0,-0.99406,1e-05,0.87752]
[1776693833011,62.89,75219.97,0.0,-0.99406,1e-05,0.87752]
[1776693833153,62.89,75219.97,0.0,-0.99406,1e-05,0.87752]
[1776693833640,62.89,75215.98,0.0,-0.99408,1e-05,0.87478]
[1776693833936,62.89,75215.98,0.0,-0.99408,1e-05,0.87478]
[1776693835451,62.89,75215.33,0.0,-0.99408,1e-05,0.87434]
[1776693835494,62.89,75215.33,0.0,-0.99408,1e-05,0.87434]
[1776693835694,62.89,75215.33,0.0,-0.99408,1e-05,0.87434]
[1776693835719,62.89,75209.74,0.0,-0.99411,1e-05,0.87052]
[1776693836661,62.89,75207.01,0.0,-0.99412,1e-05,0.86866]
[1776693837668,62.89,75212.85,0.0,-0.99409,1e-05,0.87264]
[1776693839683,62.89,75211.61,0.0,-0.9941,1e-05,0.8718]
[1776693840690,62.89,75202.3,0.0,-0.99415,1e-05,0.86546]
[1776693841705,62.89,75201.56,0.0,-0.99415,1e-05,0.86496]
[1776693845142,62.89,75202.73,0.0,-0.99414,1e-05,0.86575]
[1776693845182,62.89,75202.73,0.0,-0.99414,1e-05,0.86575]
[1776693845328,62.89,75202.73,0.0,-0.99414,1e-05,0.86575]
[1776693845732,62.89,75206.12,0.0,-0.99413,1e-05,0.86806]
[1776693846739,62.89,75209.14,0.0,-0.99411,1e-05,0.87011]
[1776693850295,62.89,75210.29,0.0,-0.99411,1e-05,0.8709]
[1776693850326,62.89,75210.29,0.0,-0.99411,1e-05,0.8709]
[1776693850447,62.89,75210.29,0.0,-0.99411,1e-05,0.8709]
[1776693850453,62.89,75210.29,0.0,-0.99411,1e-05,0.8709]
[1776693850642,62.89,75210.29,0.0,-0.99411,1e-05,0.8709]
[1776693850693,62.89,75210.29,0.0,-0.99411,1e-05,0.8709]
[1776693850772,62.89,75207.0,0.0,-0.99412,1e-05,0.86866]
[1776693853793,62.89,75200.07,0.0,-0.99416,1e-05,0.86395]
[1776693854768,62.89,75200.07,0.0,-0.99416,1e-05,0.86395]
[1776693854800,62.89,75192.19,0.0,-0.9942,1e-05,0.85863]
[1776693855737,62.89,75192.19,0.0,-0.9942,1e-05,0.85863]
[1776693855807,62.89,75190.1,0.0,-0.99421,1e-05,0.85722]
[1776693856056,62.89,75190.1,0.0,-0.99421,1e-05,0.85722]
[1776693856227,62.89,75190.1,0.0,-0.99421,1e-05,0.85722]
[1776693856814,62.89,75196.76,0.0,-0.99417,1e-05,0.86171]
[1776693857821,62.89,75203.64,0.0,-0.99414,1e-05,0.86637]
[1776693858827,62.89,75199.35,0.0,-0.99416,1e-05,0.86346]
[1776693860508,62.89,75198.39,0.0,-0.99417,1e-05,0.86281]
[1776693860593,62.89,75198.39,0.0,-0.99417,1e-05,0.86281]
[1776693860690,62.89,75198.39,0.0,-0.99417,1e-05,0.86281]
[1776693860842,62.89,75198.02,0.0,-0.99417,1e-05,0.86256]
[1776693865877,62.89,75204.54,0.0,-0.99414,1e-05,0.86698]
[1776693866884,62.89,75210.89,0.0,-0.9941,1e-05,0.87131]
[1776693867157,62.89,75210.89,0.0,-0.9941,1e-05,0.87131]
[1776693867586,62.89,75210.89,0.0,-0.9941,1e-05,0.87131]
[1776693867891,62.89,75222.48,0.0,-0.99404,1e-05,0.87924]
[1776693868227,62.89,75222.48,0.0,-0.99404,1e-05,0.87924]
[1776693868898,62.89,75214.9,0.0,-0.99408,1e-05,0.87404]
[1776693869905,62.89,75211.71,0.0,-0.9941,1e-05,0.87186]
[1776693870912,62.89,75213.79,0.0,-0.99409,1e-05,0.87329]
[1776693871726,62.89,75213.79,0.0,-0.99409,1e-05,0.87329]
[1776693871866,62.89,75213.79,0.0,-0.99409,1e-05,0.87329]
[1776693871940,62.89,75213.79,0.0,-0.99409,1e-05,0.87329]
[1776693871919,62.89,75216.17,0.0,-0.99408,1e-05,0.87362]
[1776693872192,62.89,75216.17,0.0,-0.99408,1e-05,0.87362]
[1776693872295,62.89,75216.17,0.0,-0.99408,1e-05,0.87362]
[1776693872933,62.89,75212.09,0.0,-0.99411,1e-05,0.87083]
[1776693873935,62.89,75204.76,0.0,-0.99414,1e-05,0.86585]
[1776693874664,62.89,75204.76,0.0,-0.99414,1e-05,0.86585]
[1776693874740,62.89,75204.76,0.0,-0.99414,1e-05,0.86585]
[1776693874836,62.89,75204.76,0.0,-0.99414,1e-05,0.86585]
[1776693874952,62.89,75204.76,0.0,-0.99414,1e-05,0.86585]
[1776693874941,62.89,75206.84,0.0,-0.99413,1e-05,0.86726]
[1776693875949,62.89,75208.2,0.0,-0.99413,1e-05,0.86818]
[1776693876385,62.89,75208.2,0.0,-0.99413,1e-05,0.86818]
[1776693877963,62.89,75202.69,0.0,-0.99415,1e-05,0.86444]
[1776693879977,62.89,75204.39,0.0,-0.99414,1e-05,0.8656]
[1776693880984,62.89,75197.03,0.0,-0.99418,1e-05,0.86062]
[1776693882012,62.89,75182.79,0.0,-0.99425,1e-05,0.85104]
[1776693882998,62.89,75180.01,0.0,-0.99427,0.0,0.84919]
[1776693884453,62.89,75180.01,0.0,-0.99427,0.0,0.84919]
[1776693884480,62.89,75180.01,0.0,-0.99427,0.0,0.84919]
[1776693884517,62.89,75183.71,0.0,-0.99425,1e-05,0.85166]
[1776693885013,62.89,75187.23,0.0,-0.99423,1e-05,0.85402]
[1776693886441,62.89,75187.23,0.0,-0.99423,1e-05,0.85402]
[1776693886491,62.89,75187.23,0.0,-0.99423,1e-05,0.85402]
[1776693886659,62.89,75187.23,0.0,-0.99423,1e-05,0.85402]
[1776693886667,62.89,75187.23,0.0,-0.99423,1e-05,0.85402]
[1776693886694,62.89,75187.23,0.0,-0.99423,1e-05,0.85402]
[1776693886750,62.89,75187.65,0.0,-0.99423,1e-05,0.8543]
[1776693887029,62.89,75185.37,0.0,-0.99424,1e-05,0.85277]
[1776693890438,62.89,75183.32,0.0,-0.99425,1e-05,0.8514]
[1776693890504,62.89,75180.72,0.0,-0.99426,0.0,0.84966]
[1776693891576,62.89,75180.72,0.0,-0.99426,0.0,0.84966]
[1776693892210,62.89,75179.84,0.0,-0.99427,0.0,0.84907]
[1776693892330,62.89,75179.84,0.0,-0.99427,0.0,0.84907]
[1776693892435,62.89,75179.84,0.0,-0.99427,0.0,0.84907]
[1776693892537,62.89,75181.34,0.0,-0.99426,0.0,0.85008]
[1776693894077,62.89,75176.9,0.0,-0.99428,0.0,0.84711]
[1776693895101,62.89,75176.9,0.0,-0.99428,0.0,0.84711]
[1776693896053,62.89,75178.47,0.0,-0.99428,0.0,0.84816]
[1776693896661,62.89,75178.47,0.0,-0.99428,0.0,0.84816]
[1776693896695,62.89,75178.47,0.0,-0.99428,0.0,0.84816]
[1776693896737,62.89,75178.47,0.0,-0.99428,0.0,0.84816]
[1776693896935,62.89,75178.47,0.0,-0.99428,0.0,0.84816]
[1776693896963,62.89,75184.44,0.0,-0.99425,1e-05,0.85215]
[1776693897502,62.89,75184.44,0.0,-0.99425,1e-05,0.85215]
[1776693897560,62.89,75189.33,0.0,-0.99422,1e-05,0.85543]
[1776693898622,62.89,75192.5,0.0,-0.9942,1e-05,0.85756]
[1776693899116,62.89,75206.72,0.0,-0.99413,1e-05,0.86718]
[1776693900085,62.89,75206.72,0.0,-0.99413,1e-05,0.86718]
[1776693900239,62.89,75206.72,0.0,-0.99413,1e-05,0.86718]
[1776693900257,62.89,75215.14,0.0,-0.99409,1e-05,0.87292]
[1776693901130,62.89,75221.46,0.0,-0.99406,1e-05,0.87724]
[1776693902137,62.89,75226.93,0.0,-0.99403,1e-05,0.881]
[1776693903143,62.89,75238.4,0.0,-0.99397,1e-05,0.88893]
[1776693904151,62.89,75236.66,0.0,-0.99398,1e-05,0.88772]
[1776693905158,62.89,75234.14,0.0,-0.99399,1e-05,0.88598]
[1776693906165,62.89,75231.54,0.0,-0.99401,1e-05,0.88418]
[1776693908179,62.89,75228.36,0.0,-0.99402,1e-05,0.88199]
[1776693909186,62.89,75222.5,0.0,-0.99405,1e-05,0.87796]
[1776693911200,62.89,75233.24,0.0,-0.994,1e-05,0.88535]
[1776693912216,62.89,75240.62,0.0,-0.99396,1e-05,0.89047]
[1776693913223,62.89,75251.26,0.0,-0.9939,1e-05,0.89788]
[1776693914230,62.89,75254.16,0.0,-0.99389,1e-05,0.89991]
[1776693918258,62.89,75250.69,0.0,-0.9939,1e-05,0.89748]
[1776693919231,62.89,75250.69,0.0,-0.9939,1e-05,0.89748]
[1776693919376,62.89,75250.69,0.0,-0.9939,1e-05,0.89748]
[1776693919443,62.89,75250.69,0.0,-0.9939,1e-05,0.89748]
[1776693919468,62.89,75249.36,0.0,-0.99391,1e-05,0.89656]
[1776693922286,62.89,75251.82,0.0,-0.9939,1e-05,0.89828]
[1776693923669,62.89,75251.82,0.0,-0.9939,1e-05,0.89828]
[1776693923704,62.89,75251.82,0.0,-0.9939,1e-05,0.89828]
[1776693923811,62.89,75251.82,0.0,-0.9939,1e-05,0.89828]
[1776693923935,62.89,75251.82,0.0,-0.9939,1e-05,0.89828]
[1776693924034,62.89,75251.13,0.0,-0.9939,1e-05,0.89779]
[1776693924433,62.89,75251.13,0.0,-0.9939,1e-05,0.89779]
[1776693925012,62.89,75251.13,0.0,-0.9939,1e-05,0.89779]
[1776693925311,62.89,75268.65,0.0,-0.99381,1e-05,0.91011]
[1776693926319,62.89,75277.58,0.0,-0.99376,1e-05,0.91645]
[1776693927988,62.89,75277.58,0.0,-0.99376,1e-05,0.91645]
[1776693928029,62.89,75288.85,0.0,-0.9937,1e-05,0.92449]
[1776693928331,62.89,75296.83,0.0,-0.99366,1e-05,0.93023]
[1776693929758,62.89,75296.83,0.0,-0.99366,1e-05,0.93023]
[1776693929803,62.89,75296.6,0.0,-0.99366,1e-05,0.93006]
[1776693930438,62.89,75296.6,0.0,-0.99366,1e-05,0.93006]
[1776693930537,62.89,75299.13,0.0,-0.99365,1e-05,0.93188]
[1776693932942,62.89,75297.41,0.0,-0.99366,1e-05,0.92929]
[1776693932950,62.89,75291.93,0.0,-0.99369,1e-05,0.92535]
[1776693933367,62.89,75287.1,0.0,-0.99372,1e-05,0.92189]
[1776693934438,62.89,75287.1,0.0,-0.99372,1e-05,0.92189]
[1776693934692,62.89,75287.1,0.0,-0.99372,1e-05,0.92189]
[1776693936389,62.89,75281.57,0.0,-0.99375,1e-05,0.91795]
[1776693938159,62.89,75280.69,0.0,-0.99375,1e-05,0.91732]
[1776693938198,62.89,75280.69,0.0,-0.99375,1e-05,0.91732]
[1776693938403,62.89,75269.7,0.0,-0.99381,1e-05,0.90952]
[1776693939411,62.89,75269.41,0.0,-0.99381,1e-05,0.90932]
[1776693940436,62.89,75269.41,0.0,-0.99381,1e-05,0.90932]
[1776693942438,62.89,75278.61,0.0,-0.99377,1e-05,0.91584]
[1776693943414,62.89,75278.61,0.0,-0.99377,1e-05,0.91584]
[1776693943572,62.89,75278.61,0.0,-0.99377,1e-05,0.91584]
[1776693943654,62.89,75284.73,0.0,-0.99373,1e-05,0.9202]
[1776693944452,62.89,75293.03,0.0,-0.99369,1e-05,0.92614]
[1776693945460,62.89,75294.86,0.0,-0.99368,1e-05,0.92746]
[1776693946353,62.89,75294.86,0.0,-0.99368,1e-05,0.92746]
[1776693946467,62.89,75287.97,0.0,-0.99371,1e-05,0.92252]
[1776693947474,62.89,75277.81,0.0,-0.99377,1e-05,0.91527]
[1776693948484,62.89,75271.88,0.0,-0.9938,1e-05,0.91107]
[1776693949488,62.89,75269.46,0.0,-0.99381,1e-05,0.90935]
[1776693950163,62.89,75269.46,0.0,-0.99381,1e-05,0.90935]
[1776693950728,62.89,75269.46,0.0,-0.99381,1e-05,0.90935]
[1776693950791,62.89,75269.46,0.0,-0.99381,1e-05,0.90935]
[1776693950939,62.89,75269.46,0.0,-0.99381,1e-05,0.90935]
[1776693950997,62.89,75265.06,0.0,-0.99384,1e-05,0.90625]
[1776693952510,62.89,75269.92,0.0,-0.99381,1e-05,0.90968]
[1776693954524,62.89,75267.63,0.0,-0.99382,1e-05,0.90806]
[1776693955531,62.89,75264.92,0.0,-0.99384,1e-05,0.90615]
[1776693956758,62.89,75264.92,0.0,-0.99384,1e-05,0.90615]
[1776693956851,62.89,75264.92,0.0,-0.99384,1e-05,0.90615]
[1776693956938,62.89,75264.92,0.0,-0.99384,1e-05,0.90615]
[1776693957038,62.89,75263.95,0.0,-0.99384,1e-05,0.90547]
[1776693959559,62.89,75269.85,0.0,-0.99381,1e-05,0.90963]
[1776693960565,62.89,75275.68,0.0,-0.99378,1e-05,0.91376]
[1776693961859,62.89,75275.68,0.0,-0.99378,1e-05,0.91376]
[1776693961939,62.89,75275.68,0.0,-0.99378,1e-05,0.91376]
[1776693962039,62.89,75275.68,0.0,-0.99378,1e-05,0.91376]
[1776693962026,62.89,75281.44,0.0,-0.99375,1e-05,0.91786]
[1776693962178,62.89,75281.44,0.0,-0.99375,1e-05,0.91786]
[1776693962192,62.89,75281.44,0.0,-0.99375,1e-05,0.91786]
[1776693962580,62.89,75279.32,0.0,-0.99376,1e-05,0.91635]
[1776693963587,62.89,75284.74,0.0,-0.99373,1e-05,0.92021]
[1776693964357,62.89,75284.74,0.0,-0.99373,1e-05,0.92021]
[1776693964735,62.89,75284.74,0.0,-0.99373,1e-05,0.92021]
[1776693964840,62.89,75280.17,0.0,-0.99376,1e-05,0.91695]
[1776693965601,62.89,75273.33,0.0,-0.99379,1e-05,0.91209]
[1776693966608,62.89,75268.46,0.0,-0.99382,1e-05,0.90865]
[1776693968622,62.89,75268.59,0.0,-0.99382,1e-05,0.90874]
[1776693969629,62.89,75266.09,0.0,-0.99383,1e-05,0.90697]
[1776693970789,62.89,75266.09,0.0,-0.99383,1e-05,0.90697]
[1776693970938,62.89,75266.09,0.0,-0.99383,1e-05,0.90697]
[1776693970946,62.89,75262.75,0.0,-0.99385,1e-05,0.90462]
[1776693972651,62.89,75260.32,0.0,-0.99386,1e-05,0.90291]
[1776693976992,62.89,75259.99,0.0,-0.99386,1e-05,0.90268]
[1776693977039,62.89,75258.95,0.0,-0.99387,1e-05,0.90195]
[1776693977122,62.89,75258.95,0.0,-0.99387,1e-05,0.90195]
[1776693977193,62.89,75258.95,0.0,-0.99387,1e-05,0.90195]
[1776693977686,62.89,75265.94,0.0,-0.99383,1e-05,0.90687]
[1776693978693,62.89,75275.84,0.0,-0.99378,1e-05,0.91387]
[1776693979700,62.89,75278.75,0.0,-0.99376,1e-05,0.91594]
[1776693981047,62.89,75278.75,0.0,-0.99376,1e-05,0.91594]
[1776693981053,62.89,75278.75,0.0,-0.99376,1e-05,0.91594]
[1776693981191,62.89,75278.13,0.0,-0.99377,1e-05,0.9155]
[1776693981200,62.89,75278.13,0.0,-0.99377,1e-05,0.9155]
[1776693981405,62.89,75278.13,0.0,-0.99377,1e-05,0.9155]
[1776693981436,62.89,75278.13,0.0,-0.99377,1e-05,0.9155]
[1776693981557,62.89,75278.13,0.0,-0.99377,1e-05,0.9155]
[1776693981693,62.89,75278.13,0.0,-0.99377,1e-05,0.9155]
[1776693981936,62.89,75278.13,0.0,-0.99377,1e-05,0.9155]
[1776693982751,62.89,75277.33,0.0,-0.99377,1e-05,0.91493]
[1776693982838,62.89,75277.33,0.0,-0.99377,1e-05,0.91493]
[1776693982938,62.89,75277.33,0.0,-0.99377,1e-05,0.91493]
[1776693983025,62.89,75274.02,0.0,-0.99379,1e-05,0.91258]
[1776693984735,62.89,75280.42,0.0,-0.99376,1e-05,0.91713]
[1776693985742,62.89,75286.93,0.0,-0.99372,1e-05,0.92177]
[1776693987478,62.89,75288.35,0.0,-0.99371,1e-05,0.92279]
[1776693987553,62.89,75288.35,0.0,-0.99371,1e-05,0.92279]
[1776693987687,62.89,75288.35,0.0,-0.99371,1e-05,0.92279]
[1776693987756,62.89,75290.26,0.0,-0.9937,1e-05,0.92416]
[1776693988388,62.89,75290.26,0.0,-0.9937,1e-05,0.92416]
[1776693988438,62.89,75290.26,0.0,-0.9937,1e-05,0.92416]
[1776693988445,62.89,75290.26,0.0,-0.9937,1e-05,0.92416]
[1776693988493,62.89,75290.26,0.0,-0.9937,1e-05,0.92416]
[1776693988631,62.89,75290.26,0.0,-0.9937,1e-05,0.92416]
[1776693988692,62.89,75290.26,0.0,-0.9937,1e-05,0.92416]
[1776693988765,62.89,75290.26,0.0,-0.9937,1e-05,0.92416]
[1776693988947,62.89,75290.26,0.0,-0.9937,1e-05,0.92416]
[1776693992791,62.89,75295.1,0.0,-0.99369,1e-05,0.92628]
[1776693993761,62.89,75295.1,0.0,-0.99369,1e-05,0.92628]
[1776693993884,62.89,75295.1,0.0,-0.99369,1e-05,0.92628]
[1776693993936,62.89,75295.1,0.0,-0.99369,1e-05,0.92628]
[1776693994037,62.89,75295.23,0.0,-0.99368,1e-05,0.92637]
[1776693995050,62.89,75295.23,0.0,-0.99368,1e-05,0.92637]
[1776693995200,62.89,75296.72,0.0,-0.99368,1e-05,0.92744]
[1776693995322,62.89,75296.72,0.0,-0.99368,1e-05,0.92744]
[1776693995440,62.89,75296.72,0.0,-0.99368,1e-05,0.92744]
[1776693995813,62.89,75303.7,0.0,-0.99364,1e-05,0.93247]
[1776693996820,62.89,75310.25,0.0,-0.9936,1e-05,0.93721]
[1776693998834,62.89,75316.87,0.0,-0.99357,1e-05,0.94201]
[1776693999841,62.89,75322.12,0.0,-0.99354,1e-05,0.94584]
[1776694001855,62.89,75324.01,0.0,-0.99353,1e-05,0.94722]
[1776694003870,62.89,75318.56,0.0,-0.99356,1e-05,0.94325]
[1776694004876,62.89,75323.03,0.0,-0.99353,1e-05,0.94651]
[1776694005884,62.89,75334.02,0.0,-0.99347,1e-05,0.95457]
[1776694006890,62.89,75338.08,0.0,-0.99345,1e-05,0.95756]
[1776694010284,62.89,75336.03,0.0,-0.99346,1e-05,0.95605]
[1776694010291,62.89,75336.03,0.0,-0.99346,1e-05,0.95605]
[1776694010302,62.89,75336.03,0.0,-0.99346,1e-05,0.95605]
[1776694010429,62.89,75336.03,0.0,-0.99346,1e-05,0.95605]
[1776694010436,62.89,75336.03,0.0,-0.99346,1e-05,0.95605]
[1776694010918,62.89,75331.62,0.0,-0.99348,1e-05,0.9528]
[1776694011925,62.89,75328.51,0.0,-0.9935,1e-05,0.95052]
[1776694012932,62.89,75322.51,0.0,-0.99353,1e-05,0.94613]
[1776694013723,62.89,75322.51,0.0,-0.99353,1e-05,0.94613]
[1776694013846,62.89,75322.51,0.0,-0.99353,1e-05,0.94613]
[1776694013936,62.89,75322.51,0.0,-0.99353,1e-05,0.94613]
[1776694013939,62.89,75319.13,0.0,-0.99355,1e-05,0.94366]
[1776694018980,62.89,75318.55,0.0,-0.99356,1e-05,0.94324]
[1776694019130,62.89,75318.55,0.0,-0.99356,1e-05,0.94324]
[1776694019127,62.89,75320.23,0.0,-0.99355,1e-05,0.94446]
[1776694019186,62.89,75320.23,0.0,-0.99355,1e-05,0.94446]
[1776694019331,62.89,75320.23,0.0,-0.99355,1e-05,0.94446]
[1776694019981,62.89,75321.43,0.0,-0.99354,1e-05,0.94534]
[1776694020988,62.89,75308.71,0.0,-0.99361,1e-05,0.93609]
[1776694021995,62.89,75300.11,0.0,-0.99366,1e-05,0.92988]
[1776694022191,62.89,75300.11,0.0,-0.99366,1e-05,0.92988]
[1776694022436,62.89,75300.11,0.0,-0.99366,1e-05,0.92988]
[1776694022516,62.89,75300.11,0.0,-0.99366,1e-05,0.92988]
[1776694022668,62.89,75300.11,0.0,-0.99366,1e-05,0.92988]
[1776694022697,62.89,75300.11,0.0,-0.99366,1e-05,0.92988]
[1776694022821,62.89,75300.11,0.0,-0.99366,1e-05,0.92988]
[1776694023002,62.89,75298.01,0.0,-0.99367,1e-05,0.92837]
[1776694024017,62.89,75297.29,0.0,-0.99367,1e-05,0.92785]
[1776694026025,62.89,75292.92,0.0,-0.9937,1e-05,0.92471]
[1776694026202,62.89,75292.92,0.0,-0.9937,1e-05,0.92471]
[1776694026435,62.89,75292.92,0.0,-0.9937,1e-05,0.92471]
[1776694026589,62.89,75292.92,0.0,-0.9937,1e-05,0.92471]
[1776694026695,62.89,75292.92,0.0,-0.9937,1e-05,0.92471]
[1776694026936,62.89,75292.92,0.0,-0.9937,1e-05,0.92471]
[1776694026972,62.89,75292.92,0.0,-0.9937,1e-05,0.92471]
[1776694027146,62.89,75292.92,0.0,-0.9937,1e-05,0.92471]
[1776694027032,62.89,75283.52,0.0,-0.99375,1e-05,0.918]
[1776694027201,62.89,75283.52,0.0,-0.99375,1e-05,0.918]
[1776694027265,62.89,75283.52,0.0,-0.99375,1e-05,0.918]
[1776694027375,62.89,75283.52,0.0,-0.99375,1e-05,0.918]
[1776694027437,62.89,75283.52,0.0,-0.99375,1e-05,0.918]
[1776694027533,62.89,75283.52,0.0,-0.99375,1e-05,0.918]
[1776694028038,62.89,75282.49,0.0,-0.99375,1e-05,0.91726]
[1776694029046,62.89,75281.9,0.0,-0.99376,1e-05,0.91684]
[1776694030054,62.89,75285.32,0.0,-0.99374,1e-05,0.91928]
[1776694030200,62.89,75285.32,0.0,-0.99374,1e-05,0.91928]
[1776694030302,62.89,75285.32,0.0,-0.99374,1e-05,0.91928]
[1776694031061,62.89,75288.88,0.0,-0.99372,1e-05,0.92182]
[1776694031311,62.89,75288.88,0.0,-0.99372,1e-05,0.92182]
[1776694031396,62.89,75288.88,0.0,-0.99372,1e-05,0.92182]
[1776694031436,62.89,75288.88,0.0,-0.99372,1e-05,0.92182]
[1776694032068,62.89,75295.31,0.0,-0.99368,1e-05,0.92643]
[1776694033141,62.89,75295.31,0.0,-0.99368,1e-05,0.92643]
[1776694033206,62.89,75296.56,0.0,-0.99368,1e-05,0.92733]
[1776694033262,62.89,75296.56,0.0,-0.99368,1e-05,0.92733]
[1776694033421,62.89,75296.56,0.0,-0.99368,1e-05,0.92733]
[1776694033435,62.89,75296.56,0.0,-0.99368,1e-05,0.92733]
[1776694033571,62.89,75296.56,0.0,-0.99368,1e-05,0.92733]
[1776694033680,62.89,75296.56,0.0,-0.99368,1e-05,0.92733]
[1776694033689,62.89,75296.56,0.0,-0.99368,1e-05,0.92733]
[1776694033876,62.89,75296.56,0.0,-0.99368,1e-05,0.92733]
[1776694033941,62.89,75296.56,0.0,-0.99368,1e-05,0.92733]
[1776694034082,62.89,75292.17,0.0,-0.9937,1e-05,0.92418]
[1776694034202,62.89,75292.17,0.0,-0.9937,1e-05,0.92418]
[1776694034339,62.89,75292.17,0.0,-0.9937,1e-05,0.92418]
[1776694034437,62.89,75292.17,0.0,-0.9937,1e-05,0.92418]
[1776694034441,62.89,75292.17,0.0,-0.9937,1e-05,0.92418]
[1776694034691,62.89,75292.17,0.0,-0.9937,1e-05,0.92418]
[1776694035089,62.89,75290.0,0.0,-0.99371,1e-05,0.92262]
[1776694036096,62.89,75292.71,0.0,-0.9937,1e-05,0.92456]
[1776694037103,62.89,75297.86,0.0,-0.99367,1e-05,0.92826]
[1776694038116,62.89,75297.86,0.0,-0.99367,1e-05,0.92826]
[1776694038139,62.89,75297.86,0.0,-0.99367,1e-05,0.92826]
[1776694038136,62.89,75300.94,0.0,-0.99365,1e-05,0.93048]
[1776694038192,62.89,75300.94,0.0,-0.99365,1e-05,0.93048]
[1776694038299,62.89,75300.94,0.0,-0.99365,1e-05,0.93048]
[1776694039078,62.89,75300.94,0.0,-0.99365,1e-05,0.93048]
[1776694039117,62.89,75303.87,0.0,-0.99364,1e-05,0.93259]
[1776694039192,62.89,75303.87,0.0,-0.99364,1e-05,0.93259]
[1776694039199,62.89,75303.87,0.0,-0.99364,1e-05,0.93259]
[1776694039317,62.89,75303.87,0.0,-0.99364,1e-05,0.93259]
[1776694039438,62.89,75303.87,0.0,-0.99364,1e-05,0.93259]
[1776694042138,62.89,75307.7,0.0,-0.99362,1e-05,0.93536]
[1776694042196,62.89,75307.7,0.0,-0.99362,1e-05,0.93536]
[1776694042438,62.89,75307.7,0.0,-0.99362,1e-05,0.93536]
[1776694042588,62.89,75307.7,0.0,-0.99362,1e-05,0.93536]
[1776694042622,62.89,75307.7,0.0,-0.99362,1e-05,0.93536]
[1776694042695,62.89,75307.7,0.0,-0.99362,1e-05,0.93536]
[1776694042773,62.89,75307.7,0.0,-0.99362,1e-05,0.93536]
[1776694042931,62.89,75307.7,0.0,-0.99362,1e-05,0.93536]
[1776694043080,62.89,75307.7,0.0,-0.99362,1e-05,0.93536]
[1776694043145,62.89,75307.61,0.0,-0.99362,1e-05,0.93529]
[1776694043201,62.89,75307.61,0.0,-0.99362,1e-05,0.93529]
[1776694043210,62.89,75307.61,0.0,-0.99362,1e-05,0.93529]
[1776694043393,62.89,75307.61,0.0,-0.99362,1e-05,0.93529]
[1776694043436,62.89,75307.61,0.0,-0.99362,1e-05,0.93529]
[1776694043550,62.89,75307.61,0.0,-0.99362,1e-05,0.93529]
[1776694044151,62.89,75304.17,0.0,-0.99364,1e-05,0.93281]
[1776694045264,62.89,75304.13,0.0,-0.99364,1e-05,0.93278]
[1776694045322,62.89,75304.13,0.0,-0.99364,1e-05,0.93278]
[1776694045439,62.89,75304.13,0.0,-0.99364,1e-05,0.93278]
[1776694046189,62.89,75304.02,0.0,-0.99364,1e-05,0.9327]
[1776694046435,62.89,75304.02,0.0,-0.99364,1e-05,0.9327]
[1776694046442,62.89,75304.02,0.0,-0.99364,1e-05,0.9327]
[1776694046580,62.89,75304.02,0.0,-0.99364,1e-05,0.9327]
[1776694046689,62.89,75304.02,0.0,-0.99364,1e-05,0.9327]
[1776694046807,62.89,75304.02,0.0,-0.99364,1e-05,0.9327]
[1776694046936,62.89,75304.02,0.0,-0.99364,1e-05,0.9327]
[1776694047173,62.89,75298.25,0.0,-0.99367,1e-05,0.92854]
[1776694047194,62.89,75298.25,0.0,-0.99367,1e-05,0.92854]
[1776694047306,62.89,75298.25,0.0,-0.99367,1e-05,0.92854]
[1776694048180,62.89,75300.63,0.0,-0.99365,1e-05,0.93025]
[1776694048401,62.89,75300.63,0.0,-0.99365,1e-05,0.93025]
[1776694048438,62.89,75300.63,0.0,-0.99365,1e-05,0.93025]
[1776694048536,62.89,75300.63,0.0,-0.99365,1e-05,0.93025]
[1776694048630,62.89,75300.63,0.0,-0.99365,1e-05,0.93025]
[1776694048712,62.89,75300.63,0.0,-0.99365,1e-05,0.93025]
[1776694048795,62.89,75300.63,0.0,-0.99365,1e-05,0.93025]
[1776694048853,62.89,75300.63,0.0,-0.99365,1e-05,0.93025]
[1776694049188,62.89,75309.93,0.0,-0.9936,1e-05,0.93697]
[1776694050195,62.89,75308.41,0.0,-0.99361,1e-05,0.93587]
[1776694051201,62.89,75309.36,0.0,-0.99362,1e-05,0.9352]
[1776694052194,62.89,75309.36,0.0,-0.99362,1e-05,0.9352]
[1776694052435,62.89,75309.36,0.0,-0.99362,1e-05,0.9352]
[1776694052441,62.89,75309.36,0.0,-0.99362,1e-05,0.9352]
[1776694052560,62.89,75309.36,0.0,-0.99362,1e-05,0.9352]
[1776694052687,62.89,75309.36,0.0,-0.99362,1e-05,0.9352]
[1776694052694,62.89,75309.36,0.0,-0.99362,1e-05,0.9352]
[1776694052804,62.89,75309.36,0.0,-0.99362,1e-05,0.9352]
[1776694052935,62.89,75309.36,0.0,-0.99362,1e-05,0.9352]
[1776694052942,62.89,75309.36,0.0,-0.99362,1e-05,0.9352]
[1776694052958,62.89,75309.36,0.0,-0.99362,1e-05,0.9352]
[1776694053115,62.89,75309.36,0.0,-0.99362,1e-05,0.9352]
[1776694053037,62.89,75309.51,0.0,-0.99362,1e-05,0.93531]
[1776694053270,62.89,75309.51,0.0,-0.99362,1e-05,0.93531]
[1776694053425,62.89,75309.51,0.0,-0.99362,1e-05,0.93531]
[1776694053581,62.89,75309.51,0.0,-0.99362,1e-05,0.93531]
[1776694053939,62.89,75309.51,0.0,-0.99362,1e-05,0.93531]
[1776694054040,62.89,75309.33,0.0,-0.99362,1e-05,0.93518]
[1776694055230,62.89,75316.77,0.0,-0.99358,1e-05,0.94058]
[1776694056237,62.89,75323.11,0.0,-0.99354,1e-05,0.94519]
[1776694057244,62.89,75324.54,0.0,-0.99353,1e-05,0.94624]
[1776694058251,62.89,75315.26,0.0,-0.99358,1e-05,0.93948]
[1776694059887,62.89,75315.26,0.0,-0.99358,1e-05,0.93948]
[1776694059936,62.89,75315.26,0.0,-0.99358,1e-05,0.93948]
[1776694059943,62.89,75315.26,0.0,-0.99358,1e-05,0.93948]
[1776694060089,62.89,75315.26,0.0,-0.99358,1e-05,0.93948]
[1776694060188,62.89,75315.26,0.0,-0.99358,1e-05,0.93948]
[1776694060171,62.89,75313.83,0.0,-0.99359,1e-05,0.93844]
[1776694060438,62.89,75313.83,0.0,-0.99359,1e-05,0.93844]
[1776694060537,62.89,75314.66,0.0,-0.99359,1e-05,0.93904]
[1776694061272,62.89,75312.63,0.0,-0.9936,1e-05,0.93757]
[1776694063286,62.89,75310.03,0.0,-0.99361,1e-05,0.93568]
[1776694064354,62.89,75310.03,0.0,-0.99361,1e-05,0.93568]
[1776694064436,62.89,75310.03,0.0,-0.99361,1e-05,0.93568]
[1776694064508,62.89,75310.03,0.0,-0.99361,1e-05,0.93568]
[1776694064653,62.89,75310.03,0.0,-0.99361,1e-05,0.93568]
[1776694064694,62.89,75310.03,0.0,-0.99361,1e-05,0.93568]
[1776694064754,62.89,75307.04,0.0,-0.99363,1e-05,0.93352]
[1776694065299,62.89,75305.97,0.0,-0.99363,1e-05,0.93275]
[1776694066307,62.89,75299.93,0.0,-0.99367,1e-05,0.9284]
[1776694067314,62.89,75296.01,0.0,-0.99369,1e-05,0.92558]
[1776694069290,62.89,75296.01,0.0,-0.99369,1e-05,0.92558]
[1776694069730,62.89,75295.36,0.0,-0.99369,1e-05,0.92511]
[1776694070060,62.89,75295.36,0.0,-0.99369,1e-05,0.92511]
[1776694070174,62.89,75285.41,0.0,-0.99375,1e-05,0.918]
[1776694070707,62.89,75262.45,0.0,-0.99387,1e-05,0.90176]
[1776694071350,62.89,75245.31,0.0,-0.99396,1e-05,0.88979]
[1776694072362,62.89,75246.54,0.0,-0.99395,1e-05,0.89064]
[1776694073223,62.89,75246.54,0.0,-0.99395,1e-05,0.89064]
[1776694073369,62.89,75243.63,0.0,-0.99397,1e-05,0.88862]
[1776694074342,62.89,75243.63,0.0,-0.99397,1e-05,0.88862]
[1776694074438,62.89,75243.63,0.0,-0.99397,1e-05,0.88862]
[1776694074540,62.89,75235.55,0.0,-0.99401,1e-05,0.88303]
[1776694075383,62.89,75231.1,0.0,-0.99403,1e-05,0.87997]
[1776694076390,62.89,75233.65,0.0,-0.99402,1e-05,0.88172]
[1776694080563,62.89,75241.35,0.0,-0.99398,1e-05,0.88704]
[1776694081425,62.89,75241.54,0.0,-0.99398,1e-05,0.88717]
[1776694082432,62.89,75245.34,0.0,-0.99396,1e-05,0.88981]
[1776694083973,62.89,75248.85,0.0,-0.99394,1e-05,0.89225]
[1776694086501,62.89,75225.06,0.0,-0.99406,1e-05,0.87582]
[1776694087489,62.89,75204.62,0.0,-0.99417,1e-05,0.8619]
[1776694088498,62.89,75197.18,0.0,-0.99421,1e-05,0.85688]
[1776694089503,62.89,75207.37,0.0,-0.99415,1e-05,0.86376]
[1776694091141,62.89,75207.37,0.0,-0.99415,1e-05,0.86376]
[1776694091215,62.89,75210.88,0.0,-0.99414,1e-05,0.86615]
[1776694093535,62.89,75208.31,0.0,-0.99415,1e-05,0.8644]
[1776694094882,62.89,75208.31,0.0,-0.99415,1e-05,0.8644]
[1776694094980,62.89,75203.49,0.0,-0.99417,1e-05,0.86114]
[1776694095558,62.89,75193.32,0.0,-0.99423,1e-05,0.85429]
[1776694096877,62.89,75193.32,0.0,-0.99423,1e-05,0.85429]
[1776694097124,62.89,75193.32,0.0,-0.99423,1e-05,0.85429]
[1776694097219,62.89,75180.55,0.0,-0.99429,0.0,0.84575]
[1776694097585,62.89,75163.24,0.0,-0.99438,0.0,0.83429]
[1776694098593,62.89,75152.98,0.0,-0.99443,0.0,0.82756]
[1776694099600,62.89,75149.38,0.0,-0.99444,0.0,0.82521]
[1776694100583,62.89,75149.38,0.0,-0.99444,0.0,0.82521]
[1776694100607,62.89,75142.27,0.0,-0.99448,0.0,0.82058]
[1776694101696,62.89,75142.27,0.0,-0.99448,0.0,0.82058]
[1776694101948,62.89,75142.27,0.0,-0.99448,0.0,0.82058]
[1776694102006,62.89,75141.97,0.0,-0.99448,0.0,0.82039]
[1776694102621,62.89,75148.92,0.0,-0.99445,0.0,0.82491]
[1776694103628,62.89,75152.8,0.0,-0.99443,0.0,0.82744]
[1776694104635,62.89,75155.21,0.0,-0.99441,0.0,0.82902]
[1776694107656,62.89,75145.05,0.0,-0.99446,0.0,0.82239]
[1776694108663,62.89,75139.86,0.0,-0.99449,0.0,0.81902]
[1776694112691,62.89,75147.11,0.0,-0.99446,0.0,0.82249]
[1776694113698,62.89,75149.3,0.0,-0.99445,0.0,0.82392]
[1776694116225,62.89,75147.08,0.0,-0.99446,0.0,0.82247]
[1776694115714,62.89,75141.94,0.0,-0.99449,0.0,0.81913]
[1776694116414,62.89,75141.94,0.0,-0.99449,0.0,0.81913]
[1776694116725,62.89,75116.9,0.0,-0.99461,0.0,0.80303]
[1776694117730,62.89,75100.31,0.0,-0.99469,0.0,0.79251]
[1776694118737,62.89,75101.19,0.0,-0.99468,0.0,0.79307]
[1776694120031,62.89,75101.19,0.0,-0.99468,0.0,0.79307]
[1776694120979,62.89,75102.67,0.0,-0.99467,0.0,0.794]
[1776694121207,62.89,75102.67,0.0,-0.99467,0.0,0.794]
[1776694121242,62.89,75104.36,0.0,-0.99467,0.0,0.79507]
[1776694121758,62.89,75114.11,0.0,-0.99462,0.0,0.80125]
[1776694122765,62.89,75118.72,0.0,-0.9946,0.0,0.80419]
[1776694123782,62.89,75125.17,0.0,-0.99457,0.0,0.80832]
[1776694125786,62.89,75115.42,0.0,-0.99461,0.0,0.80209]
[1776694126793,62.89,75120.06,0.0,-0.99459,0.0,0.80505]
[1776694129819,62.89,75111.54,0.0,-0.99463,0.0,0.79962]
[1776694130826,62.89,75107.31,0.0,-0.99465,0.0,0.79694]
[1776694132840,62.89,75113.64,0.0,-0.99462,0.0,0.80096]
[1776694133847,62.89,75117.3,0.0,-0.99461,0.0,0.80329]
[1776694134853,62.89,75122.57,0.0,-0.99458,0.0,0.80666]
[1776694136875,62.89,75116.13,0.0,-0.99461,0.0,0.80254]
[1776694137883,62.89,75110.66,0.0,-0.99464,0.0,0.79906]
[1776694138890,62.89,75114.4,0.0,-0.99462,0.0,0.80144]
[1776694139897,62.89,75117.93,0.0,-0.9946,0.0,0.80369]
[1776694140904,62.89,75125.2,0.0,-0.99457,0.0,0.80834]
[1776694141911,62.89,75119.3,0.0,-0.9946,0.0,0.80456]
[1776694143925,62.89,75112.18,0.0,-0.99463,0.0,0.80003]
[1776694145939,62.89,75110.95,0.0,-0.99464,0.0,0.79925]
[1776694146946,62.89,75114.51,0.0,-0.99462,0.0,0.80151]
[1776694147953,62.89,75121.36,0.0,-0.99459,0.0,0.80588]
[1776694148960,62.89,75128.31,0.0,-0.99455,0.0,0.81034]
[1776694149967,62.89,75143.8,0.0,-0.99448,0.0,0.82034]
[1776694150974,62.89,75156.17,0.0,-0.99442,0.0,0.8284]
[1776694151981,62.89,75157.29,0.0,-0.99441,0.0,0.82914]
[1776694156012,62.89,75154.11,0.0,-0.99443,0.0,0.82706]
[1776694160039,62.89,75160.77,0.0,-0.9944,0.0,0.83142]
[1776694161048,62.89,75171.12,0.0,-0.99434,0.0,0.83824]
[1776694161814,62.89,75171.12,0.0,-0.99434,0.0,0.83824]
[1776694162054,62.89,75187.07,0.0,-0.99427,0.0,0.84883]
[1776694163062,62.89,75193.17,0.0,-0.99423,1e-05,0.85292]
[1776694164069,62.89,75199.61,0.0,-0.9942,1e-05,0.85724]
[1776694166083,62.89,75207.83,0.0,-0.99416,1e-05,0.86279]
[1776694166737,62.89,75207.83,0.0,-0.99416,1e-05,0.86279]
[1776694168097,62.89,75206.97,0.0,-0.99417,1e-05,0.86221]
[1776694173132,62.89,75209.97,0.0,-0.99416,1e-05,0.86296]
[1776694174139,62.89,75220.11,0.0,-0.99411,1e-05,0.86985]
[1776694175219,62.89,75220.11,0.0,-0.99411,1e-05,0.86985]
[1776694175242,62.89,75241.5,0.0,-0.994,1e-05,0.88453]
[1776694176153,62.89,75254.95,0.0,-0.99393,1e-05,0.89387]
[1776694177160,62.89,75253.55,0.0,-0.99393,1e-05,0.89289]
[1776694178167,62.89,75258.53,0.0,-0.99391,1e-05,0.89637]
[1776694179034,62.89,75258.53,0.0,-0.99391,1e-05,0.89637]
[1776694179174,62.89,75256.67,0.0,-0.99392,1e-05,0.89507]
[1776694179956,62.89,75256.67,0.0,-0.99392,1e-05,0.89507]
[1776694180201,62.89,75256.67,0.0,-0.99392,1e-05,0.89507]
[1776694180266,62.89,75259.02,0.0,-0.9939,1e-05,0.89671]
[1776694181188,62.89,75249.22,0.0,-0.99396,1e-05,0.88988]
[1776694182195,62.89,75247.29,0.0,-0.99397,1e-05,0.88854]
[1776694183202,62.89,75243.83,0.0,-0.99398,1e-05,0.88614]
[1776694185216,62.89,75238.73,0.0,-0.99401,1e-05,0.88262]
[1776694187230,62.89,75243.33,0.0,-0.99399,1e-05,0.8858]
[1776694188237,62.89,75240.68,0.0,-0.994,1e-05,0.88396]
[1776694191258,62.89,75234.78,0.0,-0.99403,1e-05,0.8799]
[1776694192265,62.89,75239.7,0.0,-0.99401,1e-05,0.88329]
[1776694194280,62.89,75233.89,0.0,-0.99404,1e-05,0.87928]
[1776694195287,62.89,75238.08,0.0,-0.99401,1e-05,0.88217]
[1776694196294,62.89,75242.38,0.0,-0.99399,1e-05,0.88514]
[1776694197447,62.89,75242.96,0.0,-0.99399,1e-05,0.88554]
[1776694197559,62.89,75242.96,0.0,-0.99399,1e-05,0.88554]
[1776694197667,62.89,75242.96,0.0,-0.99399,1e-05,0.88554]
[1776694197701,62.89,75242.96,0.0,-0.99399,1e-05,0.88554]
[1776694198308,62.89,75238.79,0.0,-0.99401,1e-05,0.88266]
[1776694199315,62.89,75234.67,0.0,-0.99403,1e-05,0.87982]
[1776694201329,62.89,75234.69,0.0,-0.99403,1e-05,0.87983]
[1776694201598,62.89,75234.69,0.0,-0.99403,1e-05,0.87983]
[1776694201673,62.89,75234.69,0.0,-0.99403,1e-05,0.87983]
[1776694201695,62.89,75234.69,0.0,-0.99403,1e-05,0.87983]
[1776694202336,62.89,75238.03,0.0,-0.99401,1e-05,0.88213]
[1776694203346,62.89,75256.54,0.0,-0.99392,1e-05,0.89498]
[1776694204353,62.89,75269.2,0.0,-0.99385,1e-05,0.90385]
[1776694205360,62.89,75262.94,0.0,-0.99388,1e-05,0.89945]
[1776694206374,62.89,75264.18,0.0,-0.99388,1e-05,0.90032]
[1776694207381,62.89,75259.69,0.0,-0.9939,1e-05,0.89718]
[1776694208387,62.89,75266.5,0.0,-0.99387,1e-05,0.90195]
[1776694210402,62.89,75276.16,0.0,-0.99381,1e-05,0.90876]
[1776694212416,62.89,75279.02,0.0,-0.9938,1e-05,0.91078]
[1776694216162,62.89,75279.04,0.0,-0.9938,1e-05,0.9108]
[1776694216194,62.89,75279.04,0.0,-0.9938,1e-05,0.9108]
[1776694216200,62.89,75279.04,0.0,-0.9938,1e-05,0.9108]
[1776694216321,62.89,75279.04,0.0,-0.9938,1e-05,0.9108]
[1776694216335,62.89,75272.55,0.0,-0.99383,1e-05,0.90621]
[1776694216435,62.89,75272.55,0.0,-0.99383,1e-05,0.90621]
[1776694216442,62.89,75272.55,0.0,-0.99383,1e-05,0.90621]
[1776694216537,62.89,75270.08,0.0,-0.99385,1e-05,0.90447]
[1776694217452,62.89,75267.68,0.0,-0.99386,1e-05,0.90278]
[1776694219188,62.89,75267.68,0.0,-0.99386,1e-05,0.90278]
[1776694219437,62.89,75265.87,0.0,-0.99387,1e-05,0.90151]
[1776694219455,62.89,75265.87,0.0,-0.99387,1e-05,0.90151]
[1776694219830,62.89,75265.87,0.0,-0.99387,1e-05,0.90151]
[1776694219836,62.89,75265.87,0.0,-0.99387,1e-05,0.90151]
[1776694219939,62.89,75265.87,0.0,-0.99387,1e-05,0.90151]
[1776694220021,62.89,75264.3,0.0,-0.99388,1e-05,0.90041]
[1776694220474,62.89,75259.86,0.0,-0.9939,1e-05,0.8973]
[1776694222292,62.89,75259.86,0.0,-0.9939,1e-05,0.8973]
[1776694222333,62.89,75248.73,0.0,-0.99396,1e-05,0.88954]
[1776694222449,62.89,75248.73,0.0,-0.99396,1e-05,0.88954]
[1776694222470,62.89,75248.73,0.0,-0.99396,1e-05,0.88954]
[1776694222550,62.89,75248.38,0.0,-0.99396,1e-05,0.8893]
[1776694223985,62.89,75248.38,0.0,-0.99396,1e-05,0.8893]
[1776694224108,62.89,75248.38,0.0,-0.99396,1e-05,0.8893]
[1776694224199,62.89,75248.38,0.0,-0.99396,1e-05,0.8893]
[1776694224273,62.89,75248.49,0.0,-0.99396,1e-05,0.88937]
[1776694224503,62.89,75253.01,0.0,-0.99394,1e-05,0.89252]
[1776694225594,62.89,75253.01,0.0,-0.99394,1e-05,0.89252]
[1776694225694,62.89,75253.01,0.0,-0.99394,1e-05,0.89252]
[1776694225703,62.89,75253.01,0.0,-0.99394,1e-05,0.89252]
[1776694225733,62.89,75253.01,0.0,-0.99394,1e-05,0.89252]
[1776694225936,62.89,75253.01,0.0,-0.99394,1e-05,0.89252]
[1776694225987,62.89,75253.01,0.0,-0.99394,1e-05,0.89252]
[1776694226147,62.89,75253.01,0.0,-0.99394,1e-05,0.89252]
[1776694226193,62.89,75253.01,0.0,-0.99394,1e-05,0.89252]
[1776694226296,62.89,75253.01,0.0,-0.99394,1e-05,0.89252]
[1776694226433,62.89,75253.01,0.0,-0.99394,1e-05,0.89252]
[1776694226574,62.89,75253.45,0.0,-0.99393,1e-05,0.89282]
[1776694226695,62.89,75253.45,0.0,-0.99393,1e-05,0.89282]
[1776694226711,62.89,75253.45,0.0,-0.99393,1e-05,0.89282]
[1776694226896,62.89,75253.45,0.0,-0.99393,1e-05,0.89282]
[1776694226937,62.89,75253.45,0.0,-0.99393,1e-05,0.89282]
[1776694227026,62.89,75253.45,0.0,-0.99393,1e-05,0.89282]
[1776694227160,62.89,75253.45,0.0,-0.99393,1e-05,0.89282]
[1776694227197,62.89,75253.45,0.0,-0.99393,1e-05,0.89282]
[1776694227227,62.89,75250.58,0.0,-0.99395,1e-05,0.89083]
[1776694227524,62.89,75247.9,0.0,-0.99396,1e-05,0.88896]
[1776694228441,62.89,75247.9,0.0,-0.99396,1e-05,0.88896]
[1776694228606,62.89,75247.9,0.0,-0.99396,1e-05,0.88896]
[1776694228691,62.89,75247.9,0.0,-0.99396,1e-05,0.88896]
[1776694228774,62.89,75247.82,0.0,-0.99396,1e-05,0.88891]
[1776694229538,62.89,75251.86,0.0,-0.99394,1e-05,0.89172]
[1776694231513,62.89,75253.62,0.0,-0.99393,1e-05,0.89294]
[1776694231670,62.89,75256.66,0.0,-0.99393,1e-05,0.89374]
[1776694233417,62.89,75256.66,0.0,-0.99393,1e-05,0.89374]
[1776694233437,62.89,75256.66,0.0,-0.99393,1e-05,0.89374]
[1776694233492,62.89,75255.83,0.0,-0.99393,1e-05,0.89316]
[1776694233683,62.89,75255.83,0.0,-0.99393,1e-05,0.89316]
[1776694233694,62.89,75255.83,0.0,-0.99393,1e-05,0.89316]
[1776694233729,62.89,75255.8,0.0,-0.99393,1e-05,0.89314]
[1776694239191,62.89,75254.61,0.0,-0.99394,1e-05,0.89231]
[1776694239199,62.89,75254.61,0.0,-0.99394,1e-05,0.89231]
[1776694239307,62.89,75254.61,0.0,-0.99394,1e-05,0.89231]
[1776694239436,62.89,75254.61,0.0,-0.99394,1e-05,0.89231]
[1776694239408,62.89,75255.91,0.0,-0.99393,1e-05,0.89322]
[1776694240615,62.89,75253.18,0.0,-0.99394,1e-05,0.89132]
[1776694244642,62.89,75255.99,0.0,-0.99393,1e-05,0.89328]
[1776694245551,62.89,75255.99,0.0,-0.99393,1e-05,0.89328]
[1776694245576,62.89,75255.99,0.0,-0.99393,1e-05,0.89328]
[1776694245691,62.89,75255.99,0.0,-0.99393,1e-05,0.89328]
[1776694245754,62.89,75256.27,0.0,-0.99393,1e-05,0.89347]
[1776694246657,62.89,75245.41,0.0,-0.99398,1e-05,0.88593]
[1776694247669,62.89,75232.27,0.0,-0.99405,1e-05,0.87687]
[1776694248676,62.89,75220.53,0.0,-0.99411,1e-05,0.86884]
[1776694249683,62.89,75220.58,0.0,-0.99411,1e-05,0.86888]
[1776694251697,62.89,75218.02,0.0,-0.99413,1e-05,0.86713]
[1776694256670,62.89,75216.15,0.0,-0.99414,1e-05,0.86586]
[1776694256694,62.89,75216.15,0.0,-0.99414,1e-05,0.86586]
[1776694256803,62.89,75216.15,0.0,-0.99414,1e-05,0.86586]
[1776694256938,62.89,75216.15,0.0,-0.99414,1e-05,0.86586]
[1776694257039,62.89,75215.44,0.0,-0.99414,1e-05,0.86538]
[1776694257739,62.89,75219.25,0.0,-0.99412,1e-05,0.86797]
[1776694259753,62.89,75215.64,0.0,-0.99414,1e-05,0.86552]
[1776694261767,62.89,75204.01,0.0,-0.9942,1e-05,0.85765]
[1776694262774,62.89,75200.5,0.0,-0.99421,1e-05,0.85529]
[1776694265795,62.89,75194.84,0.0,-0.99424,1e-05,0.85149]
[1776694266802,62.89,75188.56,0.0,-0.99427,0.0,0.84729]
[1776694267809,62.89,75175.97,0.0,-0.99434,0.0,0.83893]
[1776694268816,62.89,75175.06,0.0,-0.99434,0.0,0.83833]
[1776694269823,62.89,75178.42,0.0,-0.99433,0.0,0.84055]
[1776694272845,62.89,75174.72,0.0,-0.99434,0.0,0.8381]
[1776694274316,62.89,75174.72,0.0,-0.99434,0.0,0.8381]
[1776694274369,62.89,75174.72,0.0,-0.99434,0.0,0.8381]
[1776694274439,62.89,75174.72,0.0,-0.99434,0.0,0.8381]
[1776694276579,62.89,75173.01,0.0,-0.99435,0.0,0.83697]
[1776694276585,62.89,75173.01,0.0,-0.99435,0.0,0.83697]
[1776694276691,62.89,75173.01,0.0,-0.99435,0.0,0.83697]
[1776694276873,62.89,75173.21,0.0,-0.99435,0.0,0.8371]
[1776694279122,62.89,75175.16,0.0,-0.99434,0.0,0.83839]
[1776694279931,62.89,75182.22,0.0,-0.99431,0.0,0.84307]
[1776694283928,62.89,75167.57,0.0,-0.99438,0.0,0.83339]
[1776694284938,62.89,75156.95,0.0,-0.99443,0.0,0.82642]
[1776694285943,62.89,75150.83,0.0,-0.99446,0.0,0.82243]
[1776694286950,62.89,75148.54,0.0,-0.99447,0.0,0.82094]
[1776694291985,62.89,75145.13,0.0,-0.9945,0.0,0.8175]
[1776694292992,62.89,75142.02,0.0,-0.99451,0.0,0.81548]
[1776694293999,62.89,75145.6,0.0,-0.99449,0.0,0.8178]
[1776694295008,62.89,75149.48,0.0,-0.99448,0.0,0.82032]
[1776694296532,62.89,75150.31,0.0,-0.99447,0.0,0.82086]
[1776694296683,62.89,75150.31,0.0,-0.99447,0.0,0.82086]
[1776694296936,62.89,75150.31,0.0,-0.99447,0.0,0.82086]
[1776694297020,62.89,75147.74,0.0,-0.99448,0.0,0.81919]
[1776694299034,62.89,75144.97,0.0,-0.9945,0.0,0.81739]
[1776694301048,62.89,75141.74,0.0,-0.99451,0.0,0.8153]
[1776694302621,62.89,75139.91,0.0,-0.99452,0.0,0.81412]
[1776694303062,62.89,75129.13,0.0,-0.99457,0.0,0.80719]
[1776694304069,62.89,75119.48,0.0,-0.99462,0.0,0.80103]
[1776694305076,62.89,75121.48,0.0,-0.99461,0.0,0.8023]
[1776694306274,62.89,75121.48,0.0,-0.99461,0.0,0.8023]
[1776694306368,62.89,75124.37,0.0,-0.9946,0.0,0.80415]
[1776694309103,62.89,75118.7,0.0,-0.99462,0.0,0.80053]
[1776694310111,62.89,75109.23,0.0,-0.99467,0.0,0.79452]
[1776694310902,62.89,75109.23,0.0,-0.99467,0.0,0.79452]
[1776694310916,62.89,75109.23,0.0,-0.99467,0.0,0.79452]
[1776694310937,62.89,75109.23,0.0,-0.99467,0.0,0.79452]
[1776694311106,62.89,75109.23,0.0,-0.99467,0.0,0.79452]
[1776694311273,62.89,75109.23,0.0,-0.99467,0.0,0.79452]
[1776694311442,62.89,75109.23,0.0,-0.99467,0.0,0.79452]
[1776694311444,62.89,75109.23,0.0,-0.99467,0.0,0.79452]
[1776694311374,62.89,75109.18,0.0,-0.99467,0.0,0.79449]
[1776694312589,62.89,75109.06,0.0,-0.99467,0.0,0.79442]
[1776694312596,62.89,75109.06,0.0,-0.99467,0.0,0.79442]
[1776694312691,62.89,75109.06,0.0,-0.99467,0.0,0.79442]
[1776694313132,62.89,75108.81,0.0,-0.99467,0.0,0.79426]
[1776694314436,62.89,75108.81,0.0,-0.99467,0.0,0.79426]
[1776694314502,62.89,75112.83,0.0,-0.99465,0.0,0.7968]
[1776694314696,62.89,75112.83,0.0,-0.99465,0.0,0.7968]
[1776694314824,62.89,75112.83,0.0,-0.99465,0.0,0.7968]
[1776694314993,62.89,75112.83,0.0,-0.99465,0.0,0.7968]
[1776694315160,62.89,75112.83,0.0,-0.99465,0.0,0.7968]
[1776694315190,62.89,75112.83,0.0,-0.99465,0.0,0.7968]
[1776694315326,62.89,75112.83,0.0,-0.99465,0.0,0.7968]
[1776694315359,62.89,75112.83,0.0,-0.99465,0.0,0.7968]
[1776694315435,62.89,75112.83,0.0,-0.99465,0.0,0.7968]
[1776694315498,62.89,75112.83,0.0,-0.99465,0.0,0.7968]
[1776694315400,62.89,75121.46,0.0,-0.99461,0.0,0.80229]
[1776694315660,62.89,75121.46,0.0,-0.99461,0.0,0.80229]
[1776694315689,62.89,75121.46,0.0,-0.99461,0.0,0.80229]
[1776694315857,62.89,75121.46,0.0,-0.99461,0.0,0.80229]
[1776694315943,62.89,75121.46,0.0,-0.99461,0.0,0.80229]
[1776694316187,62.89,75121.46,0.0,-0.99461,0.0,0.80229]
[1776694316311,62.89,75121.46,0.0,-0.99461,0.0,0.80229]
[1776694316448,62.89,75121.46,0.0,-0.99461,0.0,0.80229]
[1776694316504,62.89,75123.39,0.0,-0.9946,0.0,0.80352]
[1776694316699,62.89,75123.39,0.0,-0.9946,0.0,0.80352]
[1776694316874,62.89,75123.39,0.0,-0.9946,0.0,0.80352]
[1776694317160,62.89,75117.98,0.0,-0.99463,0.0,0.80007]
[1776694317998,62.89,75117.98,0.0,-0.99463,0.0,0.80007]
[1776694318115,62.89,75117.98,0.0,-0.99463,0.0,0.80007]
[1776694318192,62.89,75117.98,0.0,-0.99463,0.0,0.80007]
[1776694318216,62.89,75117.45,0.0,-0.99463,0.0,0.79974]
[1776694319174,62.89,75112.67,0.0,-0.99465,0.0,0.7967]
[1776694320055,62.89,75112.67,0.0,-0.99465,0.0,0.7967]
[1776694320193,62.89,75112.67,0.0,-0.99465,0.0,0.7967]
[1776694320228,62.89,75112.67,0.0,-0.99465,0.0,0.7967]
[1776694321189,62.89,75117.36,0.0,-0.99463,0.0,0.79968]
[1776694322442,62.89,75117.36,0.0,-0.99463,0.0,0.79968]
[1776694322195,62.89,75113.84,0.0,-0.99465,0.0,0.79744]
[1776694322687,62.89,75113.84,0.0,-0.99465,0.0,0.79744]
[1776694322745,62.89,75113.84,0.0,-0.99465,0.0,0.79744]
[1776694322826,62.89,75113.84,0.0,-0.99465,0.0,0.79744]
[1776694322936,62.89,75113.84,0.0,-0.99465,0.0,0.79744]
[1776694323108,62.89,75113.84,0.0,-0.99465,0.0,0.79744]
[1776694323190,62.89,75113.84,0.0,-0.99465,0.0,0.79744]
[1776694323366,62.89,75113.84,0.0,-0.99465,0.0,0.79744]
[1776694323467,62.89,75110.9,0.0,-0.99466,0.0,0.79558]
[1776694323538,62.89,75110.9,0.0,-0.99466,0.0,0.79558]
[1776694323676,62.89,75110.9,0.0,-0.99466,0.0,0.79558]
[1776694323788,62.89,75110.9,0.0,-0.99466,0.0,0.79558]
[1776694323939,62.89,75110.9,0.0,-0.99466,0.0,0.79558]
[1776694323945,62.89,75110.9,0.0,-0.99466,0.0,0.79558]
[1776694324206,62.89,75110.9,0.0,-0.99466,0.0,0.79558]
[1776694324938,62.89,75109.14,0.0,-0.99467,0.0,0.79447]
[1776694325046,62.89,75109.14,0.0,-0.99467,0.0,0.79447]
[1776694325776,62.89,75109.51,0.0,-0.99467,0.0,0.7947]
[1776694325895,62.89,75109.51,0.0,-0.99467,0.0,0.7947]
[1776694325935,62.89,75109.51,0.0,-0.99467,0.0,0.7947]
[1776694326229,62.89,75111.81,0.0,-0.99465,0.0,0.79616]
[1776694327235,62.89,75115.88,0.0,-0.99464,0.0,0.79874]
[1776694327840,62.89,75115.88,0.0,-0.99464,0.0,0.79874]
[1776694328242,62.89,75112.54,0.0,-0.99465,0.0,0.79662]
[1776694328971,62.89,75112.54,0.0,-0.99465,0.0,0.79662]
[1776694329267,62.89,75112.54,0.0,-0.99465,0.0,0.79662]
[1776694329325,62.89,75112.54,0.0,-0.99465,0.0,0.79662]
[1776694329427,62.89,75112.54,0.0,-0.99465,0.0,0.79662]
[1776694329445,62.89,75112.54,0.0,-0.99465,0.0,0.79662]
[1776694329517,62.89,75117.26,0.0,-0.99463,0.0,0.79961]
[1776694329641,62.89,75117.26,0.0,-0.99463,0.0,0.79961]
[1776694329891,62.89,75117.26,0.0,-0.99463,0.0,0.79961]
[1776694330256,62.89,75122.03,0.0,-0.99461,0.0,0.80265]
[1776694331353,62.89,75122.03,0.0,-0.99461,0.0,0.80265]
[1776694331412,62.89,75122.03,0.0,-0.99461,0.0,0.80265]
[1776694331497,62.89,75118.36,0.0,-0.99462,0.0,0.80031]
[1776694332270,62.89,75107.63,0.0,-0.99467,0.0,0.79351]
[1776694332874,62.89,75107.63,0.0,-0.99467,0.0,0.79351]
[1776694332933,62.89,75107.63,0.0,-0.99467,0.0,0.79351]
[1776694333191,62.89,75107.63,0.0,-0.99467,0.0,0.79351]
[1776694333277,62.89,75103.63,0.0,-0.99469,0.0,0.79099]
[1776694334300,62.89,75096.2,0.0,-0.99473,0.0,0.78632]
[1776694335486,62.89,75096.2,0.0,-0.99473,0.0,0.78632]
[1776694335338,62.89,75078.59,0.0,-0.99481,0.0,0.77534]
[1776694336240,62.89,75078.59,0.0,-0.99481,0.0,0.77534]
[1776694336339,62.89,75071.6,0.0,-0.99484,0.0,0.77102]
[1776694337341,62.89,75075.33,0.0,-0.99482,0.0,0.77333]
[1776694339355,62.89,75071.88,0.0,-0.99484,0.0,0.7712]
[1776694340157,62.89,75071.88,0.0,-0.99484,0.0,0.7712]
[1776694340196,62.89,75071.88,0.0,-0.99484,0.0,0.7712]
[1776694341192,62.89,75071.13,0.0,-0.99484,0.0,0.77073]
[1776694341244,62.89,75071.13,0.0,-0.99484,0.0,0.77073]
[1776694341277,62.89,75071.13,0.0,-0.99484,0.0,0.77073]
[1776694341346,62.89,75071.13,0.0,-0.99484,0.0,0.77073]
[1776694341442,62.89,75071.13,0.0,-0.99484,0.0,0.77073]
[1776694341516,62.89,75082.92,0.0,-0.99479,0.0,0.77803]
[1776694342192,62.89,75082.92,0.0,-0.99479,0.0,0.77803]
[1776694342246,62.89,75082.92,0.0,-0.99479,0.0,0.77803]
[1776694342284,62.89,75082.92,0.0,-0.99479,0.0,0.77803]
[1776694342378,62.89,75082.92,0.0,-0.99479,0.0,0.77803]
[1776694342444,62.89,75082.92,0.0,-0.99479,0.0,0.77803]
[1776694342544,62.89,75091.9,0.0,-0.99475,0.0,0.78363]
[1776694342938,62.89,75091.9,0.0,-0.99475,0.0,0.78363]
[1776694343187,62.89,75091.9,0.0,-0.99475,0.0,0.78363]
[1776694343204,62.89,75091.9,0.0,-0.99475,0.0,0.78363]
[1776694343255,62.89,75091.9,0.0,-0.99475,0.0,0.78363]
[1776694343280,62.89,75091.9,0.0,-0.99475,0.0,0.78363]
[1776694343403,62.89,75091.9,0.0,-0.99475,0.0,0.78363]
[1776694343438,62.89,75091.9,0.0,-0.99475,0.0,0.78363]
[1776694343495,62.89,75091.9,0.0,-0.99475,0.0,0.78363]
[1776694343498,62.89,75093.61,0.0,-0.99474,0.0,0.7847]
[1776694344396,62.89,75096.22,0.0,-0.99473,0.0,0.78633]
[1776694345403,62.89,75099.0,0.0,-0.99471,0.0,0.78808]
[1776694346437,62.89,75099.0,0.0,-0.99471,0.0,0.78808]
[1776694346488,62.89,75103.3,0.0,-0.99469,0.0,0.79078]
[1776694346694,62.89,75103.3,0.0,-0.99469,0.0,0.79078]
[1776694346775,62.89,75103.3,0.0,-0.99469,0.0,0.79078]
[1776694347360,62.89,75103.3,0.0,-0.99469,0.0,0.79078]
[1776694347435,62.89,75103.3,0.0,-0.99469,0.0,0.79078]
[1776694347555,62.89,75103.3,0.0,-0.99469,0.0,0.79078]
[1776694347543,62.89,75097.38,0.0,-0.99472,0.0,0.78706]
[1776694347692,62.89,75097.38,0.0,-0.99472,0.0,0.78706]
[1776694347697,62.89,75097.38,0.0,-0.99472,0.0,0.78706]
[1776694347846,62.89,75097.38,0.0,-0.99472,0.0,0.78706]
[1776694347942,62.89,75097.38,0.0,-0.99472,0.0,0.78706]
[1776694347955,62.89,75097.38,0.0,-0.99472,0.0,0.78706]
[1776694348444,62.89,75097.38,0.0,-0.99472,0.0,0.78706]
[1776694348474,62.89,75088.8,0.0,-0.99476,0.0,0.78169]
[1776694348589,62.89,75088.8,0.0,-0.99476,0.0,0.78169]
[1776694348939,62.89,75088.8,0.0,-0.99476,0.0,0.78169]
[1776694349066,62.89,75088.8,0.0,-0.99476,0.0,0.78169]
[1776694349234,62.89,75088.8,0.0,-0.99476,0.0,0.78169]
[1776694349936,62.89,75087.14,0.0,-0.99477,0.0,0.78066]
[1776694350442,62.89,75087.86,0.0,-0.99477,0.0,0.78111]
[1776694351447,62.89,75091.69,0.0,-0.99476,0.0,0.7823]
[1776694354473,62.89,75088.12,0.0,-0.99477,0.0,0.78007]
[1776694355480,62.89,75093.5,0.0,-0.99475,0.0,0.78343]
[1776694356487,62.89,75084.62,0.0,-0.99479,0.0,0.7779]
[1776694357494,62.89,75087.62,0.0,-0.99478,0.0,0.77976]
[1776694358501,62.89,75088.34,0.0,-0.99477,0.0,0.78021]
[1776694359244,62.89,75088.34,0.0,-0.99477,0.0,0.78021]
[1776694359353,62.89,75088.34,0.0,-0.99477,0.0,0.78021]
[1776694359437,62.89,75088.34,0.0,-0.99477,0.0,0.78021]
[1776694359508,62.89,75090.38,0.0,-0.99476,0.0,0.78148]
[1776694360515,62.89,75092.94,0.0,-0.99475,0.0,0.78308]
[1776694361522,62.89,75096.22,0.0,-0.99474,0.0,0.78513]
[1776694362532,62.89,75106.29,0.0,-0.99469,0.0,0.79146]
[1776694363539,62.89,75112.53,0.0,-0.99466,0.0,0.7954]
[1776694364311,62.89,75112.53,0.0,-0.99466,0.0,0.7954]
[1776694364318,62.89,75112.53,0.0,-0.99466,0.0,0.7954]
[1776694364434,62.89,75112.53,0.0,-0.99466,0.0,0.7954]
[1776694364570,62.89,75112.53,0.0,-0.99466,0.0,0.7954]
[1776694364546,62.89,75114.44,0.0,-0.99465,0.0,0.79661]
[1776694364692,62.89,75114.44,0.0,-0.99465,0.0,0.79661]
[1776694364697,62.89,75114.44,0.0,-0.99465,0.0,0.79661]
[1776694364837,62.89,75114.44,0.0,-0.99465,0.0,0.79661]
[1776694364938,62.89,75114.44,0.0,-0.99465,0.0,0.79661]
[1776694365553,62.89,75113.22,0.0,-0.99466,0.0,0.79584]
[1776694366990,62.89,75113.98,0.0,-0.99465,0.0,0.79632]
[1776694367036,62.89,75113.98,0.0,-0.99465,0.0,0.79632]
[1776694367567,62.89,75119.65,0.0,-0.99463,0.0,0.79992]
[1776694368775,62.89,75120.88,0.0,-0.99462,0.0,0.8007]
[1776694369581,62.89,75113.65,0.0,-0.99465,0.0,0.79611]
[1776694369727,62.89,75113.65,0.0,-0.99465,0.0,0.79611]
[1776694370803,62.89,75113.65,0.0,-0.99465,0.0,0.79611]
[1776694371297,62.89,75113.65,0.0,-0.99465,0.0,0.79611]
[1776694371310,62.89,75110.21,0.0,-0.99467,0.0,0.79393]
[1776694372289,62.89,75110.21,0.0,-0.99467,0.0,0.79393]
[1776694372295,62.89,75110.21,0.0,-0.99467,0.0,0.79393]
[1776694372442,62.89,75110.21,0.0,-0.99467,0.0,0.79393]
[1776694372503,62.89,75114.73,0.0,-0.99465,0.0,0.7968]
[1776694372605,62.89,75117.25,0.0,-0.99464,0.0,0.79839]
[1776694373611,62.89,75117.34,0.0,-0.99464,0.0,0.79845]
[1776694376633,62.89,75120.14,0.0,-0.99462,0.0,0.80023]
[1776694377945,62.89,75120.14,0.0,-0.99462,0.0,0.80023]
[1776694378164,62.89,75120.14,0.0,-0.99462,0.0,0.80023]
[1776694378195,62.89,75120.14,0.0,-0.99462,0.0,0.80023]
[1776694378230,62.89,75117.06,0.0,-0.99464,0.0,0.79827]
[1776694378658,62.89,75125.1,0.0,-0.9946,0.0,0.80339]
[1776694379662,62.89,75135.23,0.0,-0.99455,0.0,0.80988]
[1776694380669,62.89,75137.95,0.0,-0.99454,0.0,0.81163]
[1776694382519,62.89,75137.95,0.0,-0.99454,0.0,0.81163]
[1776694382538,62.89,75141.08,0.0,-0.99452,0.0,0.81365]
[1776694382622,62.89,75141.08,0.0,-0.99452,0.0,0.81365]
[1776694382682,62.89,75149.37,0.0,-0.99448,0.0,0.81901]
[1776694383693,62.89,75154.69,0.0,-0.99446,0.0,0.82247]
[1776694384700,62.89,75151.89,0.0,-0.99447,0.0,0.82064]
[1776694385708,62.89,75158.64,0.0,-0.99444,0.0,0.82504]
[1776694386714,62.89,75159.68,0.0,-0.99443,0.0,0.82572]
[1776694388728,62.89,75164.68,0.0,-0.99441,0.0,0.82899]
[1776694389735,62.89,75169.22,0.0,-0.99439,0.0,0.83197]
[1776694393768,62.89,75175.4,0.0,-0.99436,0.0,0.83604]
[1776694394968,62.89,75175.4,0.0,-0.99436,0.0,0.83604]
[1776694395080,62.89,75175.4,0.0,-0.99436,0.0,0.83604]
[1776694395086,62.89,75179.06,0.0,-0.99434,0.0,0.83846]
[1776694395911,62.89,75179.06,0.0,-0.99434,0.0,0.83846]
[1776694395935,62.89,75179.06,0.0,-0.99434,0.0,0.83846]
[1776694395990,62.89,75179.06,0.0,-0.99434,0.0,0.83846]
[1776694396110,62.89,75179.06,0.0,-0.99434,0.0,0.83846]
[1776694396186,62.89,75179.06,0.0,-0.99434,0.0,0.83846]
[1776694396211,62.89,75179.52,0.0,-0.99434,0.0,0.83876]
[1776694399121,62.89,75179.42,0.0,-0.99434,0.0,0.8387]
[1776694400873,62.89,75177.48,0.0,-0.99435,0.0,0.83741]
[1776694402065,62.89,75177.31,0.0,-0.99435,0.0,0.8373]
[1776694402164,62.89,75177.31,0.0,-0.99435,0.0,0.8373]
[1776694402199,62.89,75177.31,0.0,-0.99435,0.0,0.8373]
[1776694402480,62.89,75177.31,0.0,-0.99435,0.0,0.8373]
[1776694402510,62.89,75174.38,0.0,-0.99436,0.0,0.83537]
[1776694403473,62.89,75174.38,0.0,-0.99436,0.0,0.83537]
[1776694403526,62.89,75167.88,0.0,-0.99439,0.0,0.83109]
[1776694403692,62.89,75167.88,0.0,-0.99439,0.0,0.83109]
[1776694404613,62.89,75167.88,0.0,-0.99439,0.0,0.83109]
[1776694403844,62.89,75163.89,0.0,-0.99441,0.0,0.82847]
[1776694404672,62.89,75163.89,0.0,-0.99441,0.0,0.82847]
[1776694404688,62.89,75163.89,0.0,-0.99441,0.0,0.82847]
[1776694404851,62.89,75159.64,0.0,-0.99443,0.0,0.82569]
[1776694406446,62.89,75159.64,0.0,-0.99443,0.0,0.82569]
[1776694406601,62.89,75159.64,0.0,-0.99443,0.0,0.82569]
[1776694406525,62.89,75155.83,0.0,-0.99445,0.0,0.82321]
[1776694406936,62.89,75155.83,0.0,-0.99445,0.0,0.82321]
[1776694406968,62.89,75151.02,0.0,-0.99448,0.0,0.82008]
[1776694407925,62.89,75151.02,0.0,-0.99448,0.0,0.82008]
[1776694407936,62.89,75151.02,0.0,-0.99448,0.0,0.82008]
[1776694407943,62.89,75151.02,0.0,-0.99448,0.0,0.82008]
[1776694408150,62.89,75151.02,0.0,-0.99448,0.0,0.82008]
[1776694408191,62.89,75151.02,0.0,-0.99448,0.0,0.82008]
[1776694408207,62.89,75148.61,0.0,-0.99449,0.0,0.81852]
[1776694410436,62.89,75147.11,0.0,-0.99449,0.0,0.81754]
[1776694410449,62.89,75144.61,0.0,-0.99451,0.0,0.81593]
[1776694413588,62.89,75144.93,0.0,-0.99451,0.0,0.8149]
[1776694412908,62.89,75147.01,0.0,-0.9945,0.0,0.81624]
[1776694413694,62.89,75147.01,0.0,-0.9945,0.0,0.81624]
[1776694413702,62.89,75147.01,0.0,-0.9945,0.0,0.81624]
[1776694413880,62.89,75147.01,0.0,-0.9945,0.0,0.81624]
[1776694413936,62.89,75147.01,0.0,-0.9945,0.0,0.81624]
[1776694414054,62.89,75147.01,0.0,-0.9945,0.0,0.81624]
[1776694414235,62.89,75147.01,0.0,-0.9945,0.0,0.81624]
[1776694414444,62.89,75147.01,0.0,-0.9945,0.0,0.81624]
[1776694414467,62.89,75147.01,0.0,-0.9945,0.0,0.81624]
[1776694414472,62.89,75145.4,0.0,-0.99451,0.0,0.8152]
[1776694414923,62.89,75139.19,0.0,-0.99454,0.0,0.8112]
[1776694415930,62.89,75133.87,0.0,-0.99457,0.0,0.80778]
[1776694418374,62.89,75133.29,0.0,-0.99457,0.0,0.80741]
[1776694418443,62.89,75133.29,0.0,-0.99457,0.0,0.80741]
[1776694418688,62.89,75133.92,0.0,-0.99457,0.0,0.80781]
[1776694418834,62.89,75133.92,0.0,-0.99457,0.0,0.80781]
[1776694419006,62.89,75133.92,0.0,-0.99457,0.0,0.80781]
[1776694419179,62.89,75133.92,0.0,-0.99457,0.0,0.80781]
[1776694419189,62.89,75133.92,0.0,-0.99457,0.0,0.80781]
[1776694419325,62.89,75133.92,0.0,-0.99457,0.0,0.80781]
[1776694419449,62.89,75133.92,0.0,-0.99457,0.0,0.80781]
[1776694419538,62.89,75130.51,0.0,-0.99458,0.0,0.80563]
[1776694419693,62.89,75130.51,0.0,-0.99458,0.0,0.80563]
[1776694419699,62.89,75130.51,0.0,-0.99458,0.0,0.80563]
[1776694419963,62.89,75127.52,0.0,-0.9946,0.0,0.80372]
[1776694422435,62.89,75127.53,0.0,-0.9946,0.0,0.80372]
[1776694422690,62.89,75127.04,0.0,-0.9946,0.0,0.80341]
[1776694422855,62.89,75127.04,0.0,-0.9946,0.0,0.80341]
[1776694422984,62.89,75124.74,0.0,-0.99461,0.0,0.80194]
[1776694424998,62.89,75121.88,0.0,-0.99462,0.0,0.80012]
[1776694426318,62.89,75121.88,0.0,-0.99462,0.0,0.80012]
[1776694426436,62.89,75121.88,0.0,-0.99462,0.0,0.80012]
[1776694426550,62.89,75121.88,0.0,-0.99462,0.0,0.80012]
[1776694426634,62.89,75117.72,0.0,-0.99464,0.0,0.79748]
[1776694426687,62.89,75117.72,0.0,-0.99464,0.0,0.79748]
[1776694426698,62.89,75117.72,0.0,-0.99464,0.0,0.79748]
[1776694426935,62.89,75117.72,0.0,-0.99464,0.0,0.79748]
[1776694426941,62.89,75117.72,0.0,-0.99464,0.0,0.79748]
[1776694427062,62.89,75117.72,0.0,-0.99464,0.0,0.79748]
[1776694427191,62.89,75117.72,0.0,-0.99464,0.0,0.79748]
[1776694427197,62.89,75117.72,0.0,-0.99464,0.0,0.79748]
[1776694427445,62.89,75117.72,0.0,-0.99464,0.0,0.79748]
[1776694427581,62.89,75117.72,0.0,-0.99464,0.0,0.79748]
[1776694427590,62.89,75114.28,0.0,-0.99466,0.0,0.7953]
[1776694427695,62.89,75114.28,0.0,-0.99466,0.0,0.7953]
[1776694427702,62.89,75114.28,0.0,-0.99466,0.0,0.7953]
[1776694427819,62.89,75114.28,0.0,-0.99466,0.0,0.7953]
[1776694427936,62.89,75114.28,0.0,-0.99466,0.0,0.7953]
[1776694428166,62.89,75114.28,0.0,-0.99466,0.0,0.7953]
[1776694428172,62.89,75112.98,0.0,-0.99467,0.0,0.79448]
[1776694430439,62.89,75112.39,0.0,-0.99467,0.0,0.7941]
[1776694431180,62.89,75112.66,0.0,-0.99467,0.0,0.79427]
[1776694431227,62.89,75112.66,0.0,-0.99467,0.0,0.79427]
[1776694431385,62.89,75112.66,0.0,-0.99467,0.0,0.79427]
[1776694431472,62.89,75114.77,0.0,-0.99466,0.0,0.79561]
[1776694431936,62.89,75114.77,0.0,-0.99466,0.0,0.79561]
[1776694432047,62.89,75125.69,0.0,-0.99461,0.0,0.80255]
[1776694433054,62.89,75130.84,0.0,-0.99458,0.0,0.80584]
[1776694434437,62.89,75130.84,0.0,-0.99458,0.0,0.80584]
[1776694434609,62.89,75130.84,0.0,-0.99458,0.0,0.80584]
[1776694434456,62.89,75131.99,0.0,-0.99458,0.0,0.80658]
[1776694436438,62.89,75131.99,0.0,-0.99458,0.0,0.80658]
[1776694436536,62.89,75123.23,0.0,-0.99462,0.0,0.80098]
[1776694437082,62.89,75125.34,0.0,-0.99461,0.0,0.80233]
[1776694438443,62.89,75125.34,0.0,-0.99461,0.0,0.80233]
[1776694438449,62.89,75125.34,0.0,-0.99461,0.0,0.80233]
[1776694438533,62.89,75124.45,0.0,-0.99461,0.0,0.80176]
[1776694438670,62.89,75124.45,0.0,-0.99461,0.0,0.80176]
[1776694439096,62.89,75127.88,0.0,-0.99459,0.0,0.80395]
[1776694440452,62.89,75127.88,0.0,-0.99459,0.0,0.80395]
[1776694440551,62.89,75125.91,0.0,-0.9946,0.0,0.80269]
[1776694441708,62.89,75125.26,0.0,-0.99461,0.0,0.80228]
[1776694441891,62.89,75125.26,0.0,-0.99461,0.0,0.80228]
[1776694442435,62.89,75125.26,0.0,-0.99461,0.0,0.80228]
[1776694442583,62.89,75125.26,0.0,-0.99461,0.0,0.80228]
[1776694442450,62.89,75122.53,0.0,-0.99462,0.0,0.80054]
[1776694443124,62.89,75116.93,0.0,-0.99465,0.0,0.79698]
[1776694444132,62.89,75119.94,0.0,-0.99463,0.0,0.79889]
[1776694445139,62.89,75120.96,0.0,-0.99463,0.0,0.79954]
[1776694446146,62.89,75117.2,0.0,-0.99465,0.0,0.79715]
[1776694447270,62.89,75117.2,0.0,-0.99465,0.0,0.79715]
[1776694447368,62.89,75102.49,0.0,-0.99471,0.0,0.78786]
[1776694448163,62.89,75096.32,0.0,-0.99474,0.0,0.784]
[1776694450266,62.89,75095.86,0.0,-0.99475,0.0,0.78371]
[1776694450388,62.89,75095.86,0.0,-0.99475,0.0,0.78371]
[1776694450397,62.89,75095.94,0.0,-0.99474,0.0,0.78376]
[1776694452189,62.89,75091.47,0.0,-0.99477,0.0,0.78097]
[1776694453505,62.89,75091.47,0.0,-0.99477,0.0,0.78097]
[1776694453522,62.89,75086.02,0.0,-0.99479,0.0,0.77758]
[1776694453691,62.89,75086.02,0.0,-0.99479,0.0,0.77758]
[1776694454206,62.89,75077.49,0.0,-0.99483,0.0,0.77229]
[1776694455213,62.89,75078.49,0.0,-0.99483,0.0,0.77291]
[1776694456452,62.89,75078.49,0.0,-0.99483,0.0,0.77291]
[1776694456544,62.89,75078.09,0.0,-0.99483,0.0,0.77266]
[1776694457226,62.89,75079.57,0.0,-0.99482,0.0,0.77358]
[1776694458441,62.89,75079.57,0.0,-0.99482,0.0,0.77358]
[1776694458543,62.89,75084.03,0.0,-0.9948,0.0,0.77634]
[1776694459242,62.89,75083.2,0.0,-0.9948,0.0,0.77583]
[1776694460249,62.89,75081.51,0.0,-0.99481,0.0,0.77478]
[1776694461257,62.89,75080.58,0.0,-0.99482,0.0,0.7742]
[1776694464277,62.89,75082.58,0.0,-0.99481,0.0,0.77544]
[1776694465283,62.89,75083.56,0.0,-0.9948,0.0,0.77605]
[1776694468015,62.89,75084.03,0.0,-0.9948,0.0,0.77634]
[1776694468095,62.89,75084.03,0.0,-0.9948,0.0,0.77634]
[1776694468540,62.89,75084.03,0.0,-0.9948,0.0,0.77634]
[1776694468690,62.89,75084.03,0.0,-0.9948,0.0,0.77634]
[1776694468572,62.89,75096.07,0.0,-0.99474,0.0,0.78384]
[1776694469312,62.89,75105.95,0.0,-0.9947,0.0,0.79004]
[1776694470319,62.89,75107.02,0.0,-0.99469,0.0,0.79071]
[1776694472440,62.89,75107.21,0.0,-0.9947,0.0,0.78963]
[1776694472542,62.89,75106.78,0.0,-0.9947,0.0,0.78936]
[1776694474348,62.89,75108.44,0.0,-0.99469,0.0,0.7904]
[1776694475355,62.89,75114.47,0.0,-0.99467,0.0,0.79421]
[1776694480443,62.89,75114.57,0.0,-0.99467,0.0,0.79427]
[1776694480542,62.89,75116.25,0.0,-0.99466,0.0,0.79534]
[1776694481515,62.89,75116.25,0.0,-0.99466,0.0,0.79534]
[1776694483411,62.89,75122.12,0.0,-0.99463,0.0,0.79906]
[1776694484418,62.89,75126.24,0.0,-0.99461,0.0,0.80168]
[1776694486982,62.89,75127.88,0.0,-0.9946,0.0,0.80273]
[1776694486990,62.89,75127.88,0.0,-0.9946,0.0,0.80273]
[1776694487189,62.89,75127.88,0.0,-0.9946,0.0,0.80273]
[1776694487442,62.89,75127.45,0.0,-0.9946,0.0,0.80245]
[1776694488446,62.89,75119.88,0.0,-0.99464,0.0,0.79764]
[1776694489452,62.89,75118.34,0.0,-0.99465,0.0,0.79666]
[1776694491467,62.89,75107.55,0.0,-0.9947,0.0,0.78984]
[1776694492474,62.89,75102.98,0.0,-0.99472,0.0,0.78697]
[1776694494540,62.89,75100.71,0.0,-0.99473,0.0,0.78555]
[1776694494547,62.89,75100.71,0.0,-0.99473,0.0,0.78555]
[1776694494691,62.89,75100.71,0.0,-0.99473,0.0,0.78555]
[1776694494615,62.89,75100.64,0.0,-0.99473,0.0,0.7855]
[1776694494827,62.89,75100.64,0.0,-0.99473,0.0,0.7855]
[1776694494936,62.89,75100.64,0.0,-0.99473,0.0,0.7855]
[1776694495495,62.89,75101.7,0.0,-0.99473,0.0,0.78617]
[1776694496502,62.89,75106.15,0.0,-0.99471,0.0,0.78896]
[1776694498516,62.89,75107.69,0.0,-0.9947,0.0,0.78993]
[1776694501541,62.89,75099.96,0.0,-0.99473,0.0,0.78508]
[1776694502546,62.89,75095.05,0.0,-0.99476,0.0,0.78201]
[1776694503553,62.89,75092.05,0.0,-0.99477,0.0,0.78014]
[1776694503903,62.89,75092.05,0.0,-0.99477,0.0,0.78014]
[1776694506437,62.89,75091.4,0.0,-0.99477,0.0,0.77973]
[1776694506445,62.89,75091.4,0.0,-0.99477,0.0,0.77973]
[1776694507969,62.89,75094.11,0.0,-0.99476,0.0,0.78142]
[1776694508085,62.89,75094.11,0.0,-0.99476,0.0,0.78142]
[1776694508189,62.89,75094.11,0.0,-0.99476,0.0,0.78142]
[1776694508444,62.89,75094.11,0.0,-0.99476,0.0,0.78142]
[1776694508588,62.89,75091.46,0.0,-0.99477,0.0,0.77977]
[1776694510440,62.89,75089.33,0.0,-0.99478,0.0,0.77844]
[1776694514633,62.89,75084.06,0.0,-0.99481,0.0,0.77517]
[1776694515438,62.89,75084.06,0.0,-0.99481,0.0,0.77517]
[1776694515545,62.89,75084.06,0.0,-0.99481,0.0,0.77517]
[1776694515689,62.89,75084.06,0.0,-0.99481,0.0,0.77517]
[1776694515691,62.89,75084.06,0.0,-0.99481,0.0,0.77517]
[1776694515637,62.89,75078.76,0.0,-0.99483,0.0,0.77189]
[1776694515942,62.89,75078.76,0.0,-0.99483,0.0,0.77189]
[1776694516643,62.89,75078.39,0.0,-0.99483,0.0,0.77166]
[1776694517651,62.89,75082.75,0.0,-0.99481,0.0,0.77436]
[1776694522686,62.89,75082.37,0.0,-0.99482,0.0,0.77412]
[1776694524700,62.89,75084.93,0.0,-0.9948,0.0,0.77571]
[1776694525481,62.89,75084.93,0.0,-0.9948,0.0,0.77571]
[1776694525519,62.89,75084.93,0.0,-0.9948,0.0,0.77571]
[1776694525661,62.89,75084.93,0.0,-0.9948,0.0,0.77571]
[1776694525688,62.89,75084.93,0.0,-0.9948,0.0,0.77571]
[1776694525708,62.89,75083.12,0.0,-0.99481,0.0,0.77459]
[1776694527722,62.89,75078.51,0.0,-0.99483,0.0,0.77174]
[1776694529736,62.89,75074.78,0.0,-0.99485,0.0,0.76944]
[1776694531750,62.89,75076.52,0.0,-0.99485,0.0,0.76933]
[1776694531980,62.89,75076.52,0.0,-0.99485,0.0,0.76933]
[1776694532040,62.89,75076.52,0.0,-0.99485,0.0,0.76933]
[1776694532191,62.89,75076.52,0.0,-0.99485,0.0,0.76933]
[1776694532193,62.89,75076.52,0.0,-0.99485,0.0,0.76933]
[1776694532327,62.89,75076.52,0.0,-0.99485,0.0,0.76933]
[1776694532436,62.89,75076.52,0.0,-0.99485,0.0,0.76933]
[1776694532757,62.89,75082.04,0.0,-0.99482,0.0,0.77273]
[1776694533763,62.89,75086.61,0.0,-0.9948,0.0,0.77556]
[1776694535777,62.89,75082.77,0.0,-0.99482,0.0,0.77319]
[1776694537102,62.89,75082.77,0.0,-0.99482,0.0,0.77319]
[1776694537182,62.89,75082.77,0.0,-0.99482,0.0,0.77319]
[1776694537199,62.89,75082.77,0.0,-0.99482,0.0,0.77319]
[1776694537277,62.89,75080.65,0.0,-0.99483,0.0,0.77188]
[1776694537792,62.89,75077.72,0.0,-0.99484,0.0,0.77007]
[1776694542827,62.89,75076.14,0.0,-0.99485,0.0,0.76909]
[1776694546855,62.89,75078.62,0.0,-0.99484,0.0,0.77062]
[1776694547983,62.89,75078.62,0.0,-0.99484,0.0,0.77062]
[1776694548106,62.89,75078.62,0.0,-0.99484,0.0,0.77062]
[1776694548191,62.89,75078.62,0.0,-0.99484,0.0,0.77062]
[1776694548280,62.89,75078.7,0.0,-0.99484,0.0,0.77067]
[1776694550885,62.89,75085.41,0.0,-0.99481,0.0,0.77482]
[1776694551891,62.89,75090.73,0.0,-0.99478,0.0,0.77812]
[1776694553281,62.89,75090.73,0.0,-0.99478,0.0,0.77812]
[1776694553392,62.89,75090.73,0.0,-0.99478,0.0,0.77812]
[1776694553437,62.89,75090.73,0.0,-0.99478,0.0,0.77812]
[1776694553539,62.89,75094.37,0.0,-0.99477,0.0,0.78039]
[1776694554913,62.89,75098.52,0.0,-0.99475,0.0,0.78298]
[1776694556409,62.89,75098.52,0.0,-0.99475,0.0,0.78298]
[1776694556486,62.89,75101.83,0.0,-0.99473,0.0,0.78505]
[1776694556932,62.89,75101.83,0.0,-0.99473,0.0,0.78505]
[1776694557014,62.89,75115.54,0.0,-0.99467,0.0,0.79368]
[1776694557935,62.89,75122.01,0.0,-0.99464,0.0,0.79777]
[1776694558942,62.89,75126.6,0.0,-0.99462,0.0,0.80069]
[1776694560398,62.89,75126.6,0.0,-0.99462,0.0,0.80069]
[1776694560445,62.89,75122.06,0.0,-0.99464,0.0,0.79781]
[1776694561488,62.89,75122.06,0.0,-0.99464,0.0,0.79781]
[1776694561710,62.89,75122.06,0.0,-0.99464,0.0,0.79781]
[1776694561489,62.89,75120.51,0.0,-0.99465,0.0,0.79682]
[1776694561963,62.89,75124.54,0.0,-0.99463,0.0,0.79938]
[1776694562970,62.89,75122.31,0.0,-0.99464,0.0,0.79797]
[1776694565577,62.89,75120.26,0.0,-0.99465,0.0,0.79666]
[1776694565589,62.89,75120.26,0.0,-0.99465,0.0,0.79666]
[1776694565626,62.89,75120.26,0.0,-0.99465,0.0,0.79666]
[1776694565695,62.89,75120.26,0.0,-0.99465,0.0,0.79666]
[1776694565704,62.89,75120.26,0.0,-0.99465,0.0,0.79666]
[1776694565727,62.89,75121.57,0.0,-0.99464,0.0,0.7975]
[1776694565806,62.89,75121.57,0.0,-0.99464,0.0,0.7975]
[1776694566000,62.89,75121.57,0.0,-0.99464,0.0,0.7975]
[1776694566065,62.89,75126.26,0.0,-0.99462,0.0,0.80048]
[1776694566998,62.89,75134.21,0.0,-0.99458,0.0,0.80555]
[1776694568014,62.89,75138.58,0.0,-0.99456,0.0,0.80835]
[1776694570035,62.89,75141.78,0.0,-0.99454,0.0,0.81041]
[1776694571042,62.89,75144.64,0.0,-0.99453,0.0,0.81225]
[1776694572050,62.89,75142.33,0.0,-0.99454,0.0,0.81076]
[1776694573057,62.89,75152.68,0.0,-0.99449,0.0,0.81745]
[1776694574064,62.89,75156.05,0.0,-0.99448,0.0,0.81963]
[1776694576077,62.89,75150.5,0.0,-0.9945,0.0,0.81603]
[1776694577085,62.89,75147.24,0.0,-0.99452,0.0,0.81393]
[1776694577918,62.89,75147.24,0.0,-0.99452,0.0,0.81393]
[1776694577940,62.89,75147.24,0.0,-0.99452,0.0,0.81393]
[1776694578024,62.89,75147.24,0.0,-0.99452,0.0,0.81393]
[1776694578133,62.89,75147.24,0.0,-0.99452,0.0,0.81393]
[1776694578187,62.89,75147.24,0.0,-0.99452,0.0,0.81393]
[1776694578531,62.89,75147.24,0.0,-0.99452,0.0,0.81393]
[1776694578631,62.89,75147.24,0.0,-0.99452,0.0,0.81393]
[1776694578691,62.89,75147.24,0.0,-0.99452,0.0,0.81393]
[1776694578735,62.89,75147.24,0.0,-0.99452,0.0,0.81393]
[1776694578698,62.89,75146.62,0.0,-0.99452,0.0,0.81353]
[1776694578850,62.89,75146.62,0.0,-0.99452,0.0,0.81353]
[1776694578904,62.89,75146.62,0.0,-0.99452,0.0,0.81353]
[1776694578940,62.89,75146.62,0.0,-0.99452,0.0,0.81353]
[1776694579024,62.89,75146.62,0.0,-0.99452,0.0,0.81353]
[1776694579134,62.89,75146.62,0.0,-0.99452,0.0,0.81353]
[1776694579200,62.89,75146.62,0.0,-0.99452,0.0,0.81353]
[1776694579272,62.89,75146.62,0.0,-0.99452,0.0,0.81353]
[1776694579401,62.89,75146.62,0.0,-0.99452,0.0,0.81353]
[1776694579442,62.89,75146.62,0.0,-0.99452,0.0,0.81353]
[1776694579510,62.89,75146.62,0.0,-0.99452,0.0,0.81353]
[1776694579694,62.89,75146.62,0.0,-0.99452,0.0,0.81353]
[1776694582121,62.89,75158.21,0.0,-0.99447,0.0,0.82104]
[1776694583128,62.89,75162.65,0.0,-0.99444,0.0,0.82393]
[1776694586149,62.89,75159.08,0.0,-0.99446,0.0,0.8216]
[1776694587196,62.89,75159.08,0.0,-0.99446,0.0,0.8216]
[1776694587209,62.89,75159.08,0.0,-0.99446,0.0,0.8216]
[1776694587313,62.89,75159.08,0.0,-0.99446,0.0,0.8216]
[1776694587319,62.89,75159.08,0.0,-0.99446,0.0,0.8216]
[1776694587439,62.89,75159.08,0.0,-0.99446,0.0,0.8216]
[1776694587540,62.89,75159.43,0.0,-0.99446,0.0,0.82183]
[1776694591767,62.89,75161.41,0.0,-0.99445,0.0,0.82312]
[1776694591184,62.89,75164.27,0.0,-0.99444,0.0,0.82374]
[1776694591902,62.89,75164.27,0.0,-0.99444,0.0,0.82374]
[1776694591939,62.89,75164.27,0.0,-0.99444,0.0,0.82374]
[1776694595236,62.89,75173.84,0.0,-0.9944,0.0,0.83]
[1776694596243,62.89,75180.49,0.0,-0.99436,0.0,0.83437]
[1776694597255,62.89,75188.86,0.0,-0.99432,0.0,0.83991]
[1776694599332,62.89,75190.92,0.0,-0.99431,0.0,0.84127]
[1776694600377,62.89,75187.23,0.0,-0.99433,0.0,0.83883]
[1776694601381,62.89,75180.88,0.0,-0.99436,0.0,0.83463]
[1776694603395,62.89,75177.43,0.0,-0.99438,0.0,0.83236]
[1776694604402,62.89,75173.69,0.0,-0.9944,0.0,0.8299]
[1776694605409,62.89,75178.2,0.0,-0.99438,0.0,0.83287]
[1776694606116,62.89,75178.2,0.0,-0.99438,0.0,0.83287]
[1776694606126,62.89,75178.2,0.0,-0.99438,0.0,0.83287]
[1776694606192,62.89,75178.2,0.0,-0.99438,0.0,0.83287]
[1776694606233,62.89,75178.2,0.0,-0.99438,0.0,0.83287]
[1776694606396,62.89,75178.2,0.0,-0.99438,0.0,0.83287]
[1776694606437,62.89,75178.2,0.0,-0.99438,0.0,0.83287]
[1776694606517,62.89,75178.2,0.0,-0.99438,0.0,0.83287]
[1776694606659,62.89,75178.2,0.0,-0.99438,0.0,0.83287]
[1776694606700,62.89,75178.2,0.0,-0.99438,0.0,0.83287]
[1776694606778,62.89,75178.2,0.0,-0.99438,0.0,0.83287]
[1776694606760,62.89,75178.11,0.0,-0.99438,0.0,0.83281]
[1776694606941,62.89,75178.11,0.0,-0.99438,0.0,0.83281]
[1776694607059,62.89,75178.11,0.0,-0.99438,0.0,0.83281]
[1776694607190,62.89,75178.11,0.0,-0.99438,0.0,0.83281]
[1776694610795,62.89,75176.37,0.0,-0.99439,0.0,0.83166]
[1776694610801,62.89,75176.37,0.0,-0.99439,0.0,0.83166]
[1776694610937,62.89,75176.83,0.0,-0.99438,0.0,0.83196]
[1776694611451,62.89,75177.16,0.0,-0.99438,0.0,0.83218]
[1776694612458,62.89,75182.89,0.0,-0.99435,0.0,0.83596]
[1776694613188,62.89,75182.89,0.0,-0.99435,0.0,0.83596]
[1776694613194,62.89,75182.89,0.0,-0.99435,0.0,0.83596]
[1776694613305,62.89,75182.89,0.0,-0.99435,0.0,0.83596]
[1776694613428,62.89,75182.89,0.0,-0.99435,0.0,0.83596]
[1776694613437,62.89,75182.89,0.0,-0.99435,0.0,0.83596]
[1776694613557,62.89,75182.89,0.0,-0.99435,0.0,0.83596]
[1776694613698,62.89,75182.89,0.0,-0.99435,0.0,0.83596]
[1776694613767,62.89,75185.5,0.0,-0.99434,0.0,0.83768]
[1776694613939,62.89,75185.5,0.0,-0.99434,0.0,0.83768]
[1776694616729,62.89,75185.0,0.0,-0.99434,0.0,0.83735]
[1776694616830,62.89,75184.15,0.0,-0.99435,0.0,0.83679]
[1776694616931,62.89,75184.15,0.0,-0.99435,0.0,0.83679]
[1776694617117,62.89,75184.15,0.0,-0.99435,0.0,0.83679]
[1776694617195,62.89,75184.15,0.0,-0.99435,0.0,0.83679]
[1776694617493,62.89,75174.94,0.0,-0.99439,0.0,0.83072]
[1776694618139,62.89,75174.94,0.0,-0.99439,0.0,0.83072]
[1776694618189,62.89,75174.94,0.0,-0.99439,0.0,0.83072]
[1776694618375,62.89,75174.94,0.0,-0.99439,0.0,0.83072]
[1776694618500,62.89,75173.92,0.0,-0.9944,0.0,0.83005]
[1776694621521,62.89,75169.75,0.0,-0.99442,0.0,0.82732]
[1776694622527,62.89,75157.59,0.0,-0.99448,0.0,0.81939]
[1776694623535,62.89,75149.78,0.0,-0.99451,0.0,0.81433]
[1776694624542,62.89,75151.2,0.0,-0.99451,0.0,0.81525]
[1776694627067,62.89,75150.37,0.0,-0.99451,0.0,0.81472]
[1776694627135,62.89,75150.37,0.0,-0.99451,0.0,0.81472]
[1776694627200,62.89,75150.37,0.0,-0.99451,0.0,0.81472]
[1776694627243,62.89,75150.37,0.0,-0.99451,0.0,0.81472]
[1776694627250,62.89,75150.37,0.0,-0.99451,0.0,0.81472]
[1776694627359,62.89,75150.37,0.0,-0.99451,0.0,0.81472]
[1776694627441,62.89,75150.37,0.0,-0.99451,0.0,0.81472]
[1776694627461,62.89,75150.37,0.0,-0.99451,0.0,0.81472]
[1776694627590,62.89,75150.37,0.0,-0.99451,0.0,0.81472]
[1776694627697,62.89,75150.37,0.0,-0.99451,0.0,0.81472]
[1776694627703,62.89,75150.37,0.0,-0.99451,0.0,0.81472]
[1776694627858,62.89,75150.37,0.0,-0.99451,0.0,0.81472]
[1776694627798,62.89,75152.86,0.0,-0.9945,0.0,0.81633]
[1776694627937,62.89,75152.86,0.0,-0.9945,0.0,0.81633]
[1776694627991,62.89,75152.86,0.0,-0.9945,0.0,0.81633]
[1776694628101,62.89,75152.86,0.0,-0.9945,0.0,0.81633]
[1776694628193,62.89,75152.86,0.0,-0.9945,0.0,0.81633]
[1776694628266,62.89,75152.86,0.0,-0.9945,0.0,0.81633]
[1776694628420,62.89,75152.86,0.0,-0.9945,0.0,0.81633]
[1776694628440,62.89,75152.86,0.0,-0.9945,0.0,0.81633]
[1776694628533,62.89,75152.86,0.0,-0.9945,0.0,0.81633]
[1776694628570,62.89,75154.98,0.0,-0.99449,0.0,0.8177]
[1776694630437,62.89,75153.92,0.0,-0.99449,0.0,0.81701]
[1776694630690,62.89,75153.92,0.0,-0.99449,0.0,0.81701]
[1776694630807,62.89,75153.92,0.0,-0.99449,0.0,0.81701]
[1776694630771,62.89,75151.25,0.0,-0.99451,0.0,0.81528]
[1776694631024,62.89,75151.25,0.0,-0.99451,0.0,0.81528]
[1776694631199,62.89,75151.25,0.0,-0.99451,0.0,0.81528]
[1776694631204,62.89,75151.25,0.0,-0.99451,0.0,0.81528]
[1776694631261,62.89,75151.25,0.0,-0.99451,0.0,0.81528]
[1776694631397,62.89,75151.25,0.0,-0.99451,0.0,0.81528]
[1776694631438,62.89,75151.25,0.0,-0.99451,0.0,0.81528]
[1776694631560,62.89,75151.25,0.0,-0.99451,0.0,0.81528]
[1776694631701,62.89,75151.25,0.0,-0.99451,0.0,0.81528]
[1776694631937,62.89,75151.09,0.0,-0.99451,0.0,0.81518]
[1776694631943,62.89,75151.09,0.0,-0.99451,0.0,0.81518]
[1776694632210,62.89,75151.09,0.0,-0.99451,0.0,0.81518]
[1776694632427,62.89,75151.09,0.0,-0.99451,0.0,0.81518]
[1776694632434,62.89,75151.09,0.0,-0.99451,0.0,0.81518]
[1776694632450,62.89,75151.09,0.0,-0.99451,0.0,0.81518]
[1776694632533,62.89,75151.09,0.0,-0.99451,0.0,0.81518]
[1776694632687,62.89,75151.09,0.0,-0.99451,0.0,0.81518]
[1776694632827,62.89,75151.09,0.0,-0.99451,0.0,0.81518]
[1776694632870,62.89,75153.66,0.0,-0.9945,0.0,0.81684]
[1776694632939,62.89,75153.66,0.0,-0.9945,0.0,0.81684]
[1776694633605,62.89,75158.29,0.0,-0.99447,0.0,0.81985]
[1776694638639,62.89,75157.62,0.0,-0.99448,0.0,0.81941]
[1776694639652,62.89,75163.64,0.0,-0.99445,0.0,0.82333]
[1776694640656,62.89,75172.78,0.0,-0.9944,0.0,0.8293]
[1776694641663,62.89,75177.27,0.0,-0.99438,0.0,0.83225]
[1776694642012,62.89,75177.27,0.0,-0.99438,0.0,0.83225]
[1776694642815,62.89,75177.27,0.0,-0.99438,0.0,0.83225]
[1776694642821,62.89,75177.27,0.0,-0.99438,0.0,0.83225]
[1776694642670,62.89,75180.53,0.0,-0.99436,0.0,0.8344]
[1776694642938,62.89,75180.53,0.0,-0.99436,0.0,0.8344]
[1776694643676,62.89,75180.84,0.0,-0.99436,0.0,0.8346]
[1776694645691,62.89,75186.48,0.0,-0.99434,0.0,0.83833]
[1776694646713,62.89,75190.22,0.0,-0.99432,0.0,0.84081]
[1776694647709,62.89,75192.65,0.0,-0.9943,0.0,0.84242]
[1776694648715,62.89,75200.46,0.0,-0.99427,1e-05,0.84762]
[1776694649722,62.89,75196.55,0.0,-0.99429,0.0,0.84502]
[1776694650729,62.89,75194.37,0.0,-0.9943,0.0,0.84356]
[1776694651919,62.89,75192.02,0.0,-0.99432,0.0,0.84074]
[1776694651936,62.89,75192.02,0.0,-0.99432,0.0,0.84074]
[1776694652003,62.89,75192.02,0.0,-0.99432,0.0,0.84074]
[1776694652743,62.89,75196.4,0.0,-0.99429,0.0,0.84365]
[1776694653750,62.89,75200.54,0.0,-0.99427,0.0,0.84641]
[1776694654955,62.89,75201.02,0.0,-0.99427,1e-05,0.84673]
[1776694655091,62.89,75201.02,0.0,-0.99427,1e-05,0.84673]
[1776694655200,62.89,75201.02,0.0,-0.99427,1e-05,0.84673]
[1776694655385,62.89,75201.02,0.0,-0.99427,1e-05,0.84673]
[1776694655437,62.89,75201.02,0.0,-0.99427,1e-05,0.84673]
[1776694655535,62.89,75201.02,0.0,-0.99427,1e-05,0.84673]
[1776694655651,62.89,75201.02,0.0,-0.99427,1e-05,0.84673]
[1776694655688,62.89,75201.02,0.0,-0.99427,1e-05,0.84673]
[1776694655833,62.89,75201.02,0.0,-0.99427,1e-05,0.84673]
[1776694655876,62.89,75200.46,0.0,-0.99427,0.0,0.84635]
[1776694656015,62.89,75200.46,0.0,-0.99427,0.0,0.84635]
[1776694656193,62.89,75200.46,0.0,-0.99427,0.0,0.84635]
[1776694656368,62.89,75200.46,0.0,-0.99427,0.0,0.84635]
[1776694656480,62.89,75200.46,0.0,-0.99427,0.0,0.84635]
[1776694656608,62.89,75200.46,0.0,-0.99427,0.0,0.84635]
[1776694656690,62.89,75200.46,0.0,-0.99427,0.0,0.84635]
[1776694656840,62.89,75200.46,0.0,-0.99427,0.0,0.84635]
[1776694656771,62.89,75199.96,0.0,-0.99428,0.0,0.84602]
[1776694656949,62.89,75199.96,0.0,-0.99428,0.0,0.84602]
[1776694657200,62.89,75199.96,0.0,-0.99428,0.0,0.84602]
[1776694657206,62.89,75199.96,0.0,-0.99428,0.0,0.84602]
[1776694657397,62.89,75199.96,0.0,-0.99428,0.0,0.84602]
[1776694657436,62.89,75199.96,0.0,-0.99428,0.0,0.84602]
[1776694657579,62.89,75199.96,0.0,-0.99428,0.0,0.84602]
[1776694657732,62.89,75199.96,0.0,-0.99428,0.0,0.84602]
[1776694657778,62.89,75198.43,0.0,-0.99428,0.0,0.845]
[1776694657930,62.89,75198.43,0.0,-0.99428,0.0,0.845]
[1776694657935,62.89,75198.43,0.0,-0.99428,0.0,0.845]
[1776694658056,62.89,75198.43,0.0,-0.99428,0.0,0.845]
[1776694658785,62.89,75198.3,0.0,-0.99428,0.0,0.84491]
[1776694660436,62.89,75198.76,0.0,-0.99428,0.0,0.84522]
[1776694660695,62.89,75198.76,0.0,-0.99428,0.0,0.84522]
[1776694660702,62.89,75198.76,0.0,-0.99428,0.0,0.84522]
[1776694660771,62.89,75198.76,0.0,-0.99428,0.0,0.84522]
[1776694660885,62.89,75198.76,0.0,-0.99428,0.0,0.84522]
[1776694660906,62.89,75203.35,0.0,-0.99426,1e-05,0.84828]
[1776694660935,62.89,75203.35,0.0,-0.99426,1e-05,0.84828]
[1776694661034,62.89,75203.35,0.0,-0.99426,1e-05,0.84828]
[1776694661154,62.89,75203.35,0.0,-0.99426,1e-05,0.84828]
[1776694661193,62.89,75203.35,0.0,-0.99426,1e-05,0.84828]
[1776694661310,62.89,75203.35,0.0,-0.99426,1e-05,0.84828]
[1776694661807,62.89,75207.71,0.0,-0.99424,1e-05,0.8512]
[1776694662814,62.89,75212.63,0.0,-0.99421,1e-05,0.85451]
[1776694663821,62.89,75219.8,0.0,-0.99418,1e-05,0.85934]
[1776694664444,62.89,75219.8,0.0,-0.99418,1e-05,0.85934]
[1776694664698,62.89,75219.8,0.0,-0.99418,1e-05,0.85934]
[1776694664767,62.89,75219.8,0.0,-0.99418,1e-05,0.85934]
[1776694664886,62.89,75219.8,0.0,-0.99418,1e-05,0.85934]
[1776694664828,62.89,75222.85,0.0,-0.99416,1e-05,0.8614]
[1776694664936,62.89,75222.85,0.0,-0.99416,1e-05,0.8614]
[1776694665014,62.89,75222.85,0.0,-0.99416,1e-05,0.8614]
[1776694665194,62.89,75222.85,0.0,-0.99416,1e-05,0.8614]
[1776694665440,62.89,75222.85,0.0,-0.99416,1e-05,0.8614]
[1776694665441,62.89,75222.85,0.0,-0.99416,1e-05,0.8614]
[1776694665835,62.89,75222.35,0.0,-0.99416,1e-05,0.86106]
[1776694666842,62.89,75225.26,0.0,-0.99415,1e-05,0.86303]
[1776694667857,62.89,75230.69,0.0,-0.99412,1e-05,0.86672]
[1776694668488,62.89,75230.69,0.0,-0.99412,1e-05,0.86672]
[1776694668611,62.89,75230.69,0.0,-0.99412,1e-05,0.86672]
[1776694668860,62.89,75249.77,0.0,-0.99402,1e-05,0.87979]
[1776694669066,62.89,75249.77,0.0,-0.99402,1e-05,0.87979]
[1776694669867,62.89,75262.77,0.0,-0.99396,1e-05,0.88878]
[1776694670267,62.89,75262.77,0.0,-0.99396,1e-05,0.88878]
[1776694670875,62.89,75267.73,0.0,-0.99393,1e-05,0.89223]
[1776694671883,62.89,75262.8,0.0,-0.99395,1e-05,0.8888]
[1776694672086,62.89,75262.8,0.0,-0.99395,1e-05,0.8888]
[1776694673066,62.89,75262.68,0.0,-0.99396,1e-05,0.88872]
[1776694673196,62.89,75262.68,0.0,-0.99396,1e-05,0.88872]
[1776694673898,62.89,75262.42,0.0,-0.99396,1e-05,0.88854]
[1776694675912,62.89,75252.91,0.0,-0.99401,1e-05,0.88195]
[1776694676919,62.89,75241.54,0.0,-0.99407,1e-05,0.87413]
[1776694677926,62.89,75236.17,0.0,-0.99409,1e-05,0.87046]
[1776694678933,62.89,75232.45,0.0,-0.99411,1e-05,0.86792]
[1776694679940,62.89,75229.03,0.0,-0.99413,1e-05,0.86559]
[1776694681954,62.89,75228.09,0.0,-0.99413,1e-05,0.86495]
[1776694682961,62.89,75230.86,0.0,-0.99412,1e-05,0.86684]
[1776694684975,62.89,75233.75,0.0,-0.99411,1e-05,0.86881]
[1776694687996,62.89,75231.48,0.0,-0.99412,1e-05,0.86726]
[1776694689262,62.89,75231.48,0.0,-0.99412,1e-05,0.86726]
[1776694689357,62.89,75229.61,0.0,-0.99413,1e-05,0.86599]
[1776694690771,62.89,75229.61,0.0,-0.99413,1e-05,0.86599]
[1776694690830,62.89,75229.61,0.0,-0.99413,1e-05,0.86599]
[1776694690935,62.89,75229.61,0.0,-0.99413,1e-05,0.86599]
[1776694690941,62.89,75229.61,0.0,-0.99413,1e-05,0.86599]
[1776694690931,62.89,75229.39,0.0,-0.99413,1e-05,0.86584]
[1776694691052,62.89,75229.39,0.0,-0.99413,1e-05,0.86584]
[1776694691194,62.89,75229.39,0.0,-0.99413,1e-05,0.86584]
[1776694691201,62.89,75229.39,0.0,-0.99413,1e-05,0.86584]
[1776694691331,62.89,75229.39,0.0,-0.99413,1e-05,0.86584]
[1776694691440,62.89,75229.39,0.0,-0.99413,1e-05,0.86584]
[1776694691540,62.89,75230.97,0.0,-0.99412,1e-05,0.86691]
[1776694693031,62.89,75235.65,0.0,-0.9941,1e-05,0.8701]
[1776694694037,62.89,75242.69,0.0,-0.99406,1e-05,0.87492]
[1776694695045,62.89,75245.85,0.0,-0.99404,1e-05,0.87709]
[1776694696052,62.89,75245.47,0.0,-0.99405,1e-05,0.87683]
[1776694697150,62.89,75245.47,0.0,-0.99405,1e-05,0.87683]
[1776694697191,62.89,75245.47,0.0,-0.99405,1e-05,0.87683]
[1776694697211,62.89,75245.47,0.0,-0.99405,1e-05,0.87683]
[1776694697438,62.89,75245.47,0.0,-0.99405,1e-05,0.87683]
[1776694697540,62.89,75243.75,0.0,-0.99405,1e-05,0.87565]
[1776694698066,62.89,75241.32,0.0,-0.99407,1e-05,0.87398]
[1776694700079,62.89,75243.58,0.0,-0.99405,1e-05,0.87553]
[1776694702094,62.89,75247.42,0.0,-0.99403,1e-05,0.87817]
[1776694703108,62.89,75252.64,0.0,-0.99401,1e-05,0.88177]
[1776694704113,62.89,75257.25,0.0,-0.99398,1e-05,0.88495]
[1776694706126,62.89,75258.7,0.0,-0.99398,1e-05,0.88596]
[1776694707169,62.89,75258.7,0.0,-0.99398,1e-05,0.88596]
[1776694707193,62.89,75258.7,0.0,-0.99398,1e-05,0.88596]
[1776694707256,62.89,75258.7,0.0,-0.99398,1e-05,0.88596]
[1776694707444,62.89,75258.7,0.0,-0.99398,1e-05,0.88596]
[1776694707607,62.89,75258.7,0.0,-0.99398,1e-05,0.88596]
[1776694707750,62.89,75258.7,0.0,-0.99398,1e-05,0.88596]
[1776694707956,62.89,75258.7,0.0,-0.99398,1e-05,0.88596]
[1776694707823,62.89,75258.12,0.0,-0.99398,1e-05,0.88555]
[1776694708141,62.89,75271.22,0.0,-0.99391,1e-05,0.89467]
[1776694709148,62.89,75274.3,0.0,-0.99389,1e-05,0.89682]
[1776694710196,62.89,75274.3,0.0,-0.99389,1e-05,0.89682]
[1776694710436,62.89,75274.3,0.0,-0.99389,1e-05,0.89682]
[1776694710502,62.89,75274.3,0.0,-0.99389,1e-05,0.89682]
[1776694710654,62.89,75274.3,0.0,-0.99389,1e-05,0.89682]
[1776694710693,62.89,75274.3,0.0,-0.99389,1e-05,0.89682]
[1776694710792,62.89,75274.3,0.0,-0.99389,1e-05,0.89682]
[1776694710857,62.89,75274.3,0.0,-0.99389,1e-05,0.89682]
[1776694710945,62.89,75274.3,0.0,-0.99389,1e-05,0.89682]
[1776694710884,62.89,75275.05,0.0,-0.99389,1e-05,0.89735]
[1776694710986,62.89,75275.05,0.0,-0.99389,1e-05,0.89735]
[1776694711161,62.89,75279.98,0.0,-0.99387,1e-05,0.89948]
[1776694712169,62.89,75286.21,0.0,-0.99384,1e-05,0.90386]
[1776694714195,62.89,75287.53,0.0,-0.99383,1e-05,0.90479]
[1776694714246,62.89,75287.53,0.0,-0.99383,1e-05,0.90479]
[1776694714339,62.89,75287.53,0.0,-0.99383,1e-05,0.90479]
[1776694714457,62.89,75287.53,0.0,-0.99383,1e-05,0.90479]
[1776694714689,62.89,75287.53,0.0,-0.99383,1e-05,0.90479]
[1776694714793,62.89,75287.53,0.0,-0.99383,1e-05,0.90479]
[1776694714941,62.89,75287.53,0.0,-0.99383,1e-05,0.90479]
[1776694714892,62.89,75291.65,0.0,-0.99381,1e-05,0.9077]
[1776694715196,62.89,75291.65,0.0,-0.99381,1e-05,0.9077]
[1776694715214,62.89,75291.65,0.0,-0.99381,1e-05,0.9077]
[1776694715448,62.89,75291.65,0.0,-0.99381,1e-05,0.9077]
[1776694715599,62.89,75291.65,0.0,-0.99381,1e-05,0.9077]
[1776694715691,62.89,75291.65,0.0,-0.99381,1e-05,0.9077]
[1776694715699,62.89,75291.65,0.0,-0.99381,1e-05,0.9077]
[1776694715817,62.89,75291.65,0.0,-0.99381,1e-05,0.9077]
[1776694715935,62.89,75291.65,0.0,-0.99381,1e-05,0.9077]
[1776694715943,62.89,75291.65,0.0,-0.99381,1e-05,0.9077]
[1776694715908,62.89,75291.85,0.0,-0.99381,1e-05,0.90784]
[1776694716540,62.89,75291.85,0.0,-0.99381,1e-05,0.90784]
[1776694716698,62.89,75291.85,0.0,-0.99381,1e-05,0.90784]
[1776694716737,62.89,75291.85,0.0,-0.99381,1e-05,0.90784]
[1776694716793,62.89,75291.85,0.0,-0.99381,1e-05,0.90784]
[1776694716936,62.89,75291.85,0.0,-0.99381,1e-05,0.90784]
[1776694716819,62.89,75292.47,0.0,-0.99381,1e-05,0.90828]
[1776694717325,62.89,75292.47,0.0,-0.99381,1e-05,0.90828]
[1776694717509,62.89,75292.47,0.0,-0.99381,1e-05,0.90828]
[1776694717639,62.89,75292.47,0.0,-0.99381,1e-05,0.90828]
[1776694717694,62.89,75292.47,0.0,-0.99381,1e-05,0.90828]
[1776694717835,62.89,75292.47,0.0,-0.99381,1e-05,0.90828]
[1776694717935,62.89,75292.47,0.0,-0.99381,1e-05,0.90828]
[1776694717944,62.89,75292.47,0.0,-0.99381,1e-05,0.90828]
[1776694717935,62.89,75296.78,0.0,-0.99378,1e-05,0.91133]
[1776694718211,62.89,75308.53,0.0,-0.99372,1e-05,0.9197]
[1776694719218,62.89,75319.08,0.0,-0.99366,1e-05,0.92727]
[1776694720201,62.89,75319.08,0.0,-0.99366,1e-05,0.92727]
[1776694720411,62.89,75319.08,0.0,-0.99366,1e-05,0.92727]
[1776694720494,62.89,75321.87,0.0,-0.99365,1e-05,0.92928]
[1776694722239,62.89,75320.35,0.0,-0.99366,1e-05,0.92818]
[1776694723246,62.89,75313.04,0.0,-0.9937,1e-05,0.92293]
[1776694724196,62.89,75313.04,0.0,-0.9937,1e-05,0.92293]
[1776694724426,62.89,75313.04,0.0,-0.9937,1e-05,0.92293]
[1776694724526,62.89,75316.44,0.0,-0.99368,1e-05,0.92537]
[1776694725260,62.89,75318.66,0.0,-0.99366,1e-05,0.92696]
[1776694727275,62.89,75320.12,0.0,-0.99366,1e-05,0.92801]
[1776694728196,62.89,75320.12,0.0,-0.99366,1e-05,0.92801]
[1776694728282,62.89,75319.71,0.0,-0.99366,1e-05,0.92772]
[1776694729289,62.89,75318.51,0.0,-0.99367,1e-05,0.92686]
[1776694730296,62.89,75316.29,0.0,-0.99368,1e-05,0.92526]
[1776694731761,62.89,75317.7,0.0,-0.99367,1e-05,0.92627]
[1776694732314,62.89,75319.45,0.0,-0.99366,1e-05,0.92753]
[1776694734187,62.89,75319.8,0.0,-0.99366,1e-05,0.92778]
[1776694734399,62.89,75319.8,0.0,-0.99366,1e-05,0.92778]
[1776694734453,62.89,75316.63,0.0,-0.99368,1e-05,0.9255]
[1776694735334,62.89,75313.89,0.0,-0.99369,1e-05,0.92354]
[1776694736342,62.89,75311.27,0.0,-0.99371,1e-05,0.92166]
[1776694737705,62.89,75311.27,0.0,-0.99371,1e-05,0.92166]
[1776694737713,62.89,75308.23,0.0,-0.99372,1e-05,0.91948]
[1776694738179,62.89,75308.23,0.0,-0.99372,1e-05,0.91948]
[1776694738356,62.89,75290.66,0.0,-0.99382,1e-05,0.907]
[1776694739363,62.89,75285.22,0.0,-0.99385,1e-05,0.90316]
[1776694741377,62.89,75283.59,0.0,-0.99385,1e-05,0.90201]
[1776694742385,62.89,75282.53,0.0,-0.99386,1e-05,0.90127]
[1776694744510,62.89,75283.12,0.0,-0.99386,1e-05,0.90168]
[1776694744518,62.89,75304.93,0.0,-0.99374,1e-05,0.91713]
[1776694745406,62.89,75322.19,0.0,-0.99365,1e-05,0.92951]
[1776694746413,62.89,75323.91,0.0,-0.99364,1e-05,0.93075]
[1776694747907,62.89,75323.91,0.0,-0.99364,1e-05,0.93075]
[1776694747991,62.89,75323.91,0.0,-0.99364,1e-05,0.93075]
[1776694747965,62.89,75324.66,0.0,-0.99363,1e-05,0.93129]
[1776694748493,62.89,75324.66,0.0,-0.99363,1e-05,0.93129]
[1776694748551,62.89,75324.81,0.0,-0.99363,1e-05,0.9314]
[1776694749434,62.89,75321.16,0.0,-0.99365,1e-05,0.92876]
[1776694750441,62.89,75315.62,0.0,-0.99368,1e-05,0.92478]
[1776694751448,62.89,75313.54,0.0,-0.99369,1e-05,0.92329]
[1776694753462,62.89,75312.32,0.0,-0.9937,1e-05,0.92241]
[1776694755476,62.89,75308.02,0.0,-0.99372,1e-05,0.91933]
[1776694756483,62.89,75294.66,0.0,-0.99379,1e-05,0.90983]
[1776694757489,62.89,75290.25,0.0,-0.99382,1e-05,0.90671]
[1776694758497,62.89,75287.7,0.0,-0.99383,1e-05,0.90491]
[1776694760511,62.89,75288.92,0.0,-0.99383,1e-05,0.90577]
[1776694761518,62.89,75285.89,0.0,-0.99384,1e-05,0.90363]
[1776694762525,62.89,75280.77,0.0,-0.99387,1e-05,0.90003]
[1776694763531,62.89,75278.16,0.0,-0.99388,1e-05,0.8982]
[1776694764118,62.89,75278.16,0.0,-0.99388,1e-05,0.8982]
[1776694764280,62.89,75278.16,0.0,-0.99388,1e-05,0.8982]
[1776694764651,62.89,75272.14,0.0,-0.99391,1e-05,0.89399]
[1776694766569,62.89,75283.21,0.0,-0.99386,1e-05,0.90175]
[1776694767576,62.89,75294.27,0.0,-0.9938,1e-05,0.90955]
[1776694768049,62.89,75294.27,0.0,-0.9938,1e-05,0.90955]
[1776694768583,62.89,75306.83,0.0,-0.99373,1e-05,0.91848]
[1776694769948,62.89,75306.83,0.0,-0.99373,1e-05,0.91848]
[1776694769590,62.89,75311.67,0.0,-0.9937,1e-05,0.92195]
[1776694770597,62.89,75302.49,0.0,-0.99375,1e-05,0.91539]
[1776694771604,62.89,75300.92,0.0,-0.99377,1e-05,0.91293]
[1776694772611,62.89,75299.44,0.0,-0.99378,1e-05,0.91188]
[1776694773852,62.89,75299.44,0.0,-0.99378,1e-05,0.91188]
[1776694773944,62.89,75298.23,0.0,-0.99378,1e-05,0.91102]
[1776694774624,62.89,75293.3,0.0,-0.99381,1e-05,0.90753]
[1776694775632,62.89,75288.03,0.0,-0.99384,1e-05,0.90381]
[1776694776656,62.89,75277.55,0.0,-0.99389,1e-05,0.89645]
[1776694777661,62.89,75275.38,0.0,-0.99391,1e-05,0.89493]
[1776694779676,62.89,75281.78,0.0,-0.99387,1e-05,0.89941]
[1776694780683,62.89,75284.45,0.0,-0.99386,1e-05,0.90129]
[1776694781611,62.89,75284.45,0.0,-0.99386,1e-05,0.90129]
[1776694781706,62.89,75284.45,0.0,-0.99386,1e-05,0.90129]
[1776694781800,62.89,75286.26,0.0,-0.99385,1e-05,0.90256]
[1776694783714,62.89,75284.17,0.0,-0.99386,1e-05,0.90109]
[1776694784721,62.89,75282.53,0.0,-0.99387,1e-05,0.89994]
[1776694786971,62.89,75284.96,0.0,-0.99386,1e-05,0.90165]
[1776694789758,62.89,75287.77,0.0,-0.99384,1e-05,0.90362]
[1776694792941,62.89,75287.85,0.0,-0.99384,1e-05,0.90368]
[1776694792948,62.89,75287.33,0.0,-0.99384,1e-05,0.90331]
[1776694793786,62.89,75285.55,0.0,-0.99385,1e-05,0.90206]
[1776694794793,62.89,75275.98,0.0,-0.9939,1e-05,0.89535]
[1776694795800,62.89,75268.7,0.0,-0.99394,1e-05,0.89027]
[1776694796868,62.89,75268.7,0.0,-0.99394,1e-05,0.89027]
[1776694796909,62.89,75281.14,0.0,-0.99388,1e-05,0.89896]
[1776694797819,62.89,75315.3,0.0,-0.99369,1e-05,0.92319]
[1776694798415,62.89,75315.3,0.0,-0.99369,1e-05,0.92319]
[1776694798833,62.89,75326.51,0.0,-0.99363,1e-05,0.93126]
[1776694799833,62.89,75328.62,0.0,-0.99362,1e-05,0.93279]
[1776694800558,62.89,75328.62,0.0,-0.99362,1e-05,0.93279]
[1776694800852,62.89,75339.18,0.0,-0.99356,1e-05,0.94045]
[1776694801855,62.89,75333.67,0.0,-0.99359,1e-05,0.93645]
[1776694802200,62.89,75333.67,0.0,-0.99359,1e-05,0.93645]
[1776694802441,62.89,75333.67,0.0,-0.99359,1e-05,0.93645]
[1776694802702,62.89,75333.67,0.0,-0.99359,1e-05,0.93645]
[1776694802865,62.89,75325.91,0.0,-0.99363,1e-05,0.93083]
[1776694803327,62.89,75325.91,0.0,-0.99363,1e-05,0.93083]
[1776694803869,62.89,75324.49,0.0,-0.99364,1e-05,0.92981]
[1776694804880,62.89,75328.26,0.0,-0.99362,1e-05,0.93253]
[1776694805886,62.89,75338.42,0.0,-0.99357,1e-05,0.9399]
[1776694806893,62.89,75344.07,0.0,-0.99353,1e-05,0.94402]
[1776694807901,62.89,75354.66,0.0,-0.99347,1e-05,0.95178]
[1776694808907,62.89,75357.76,0.0,-0.99346,1e-05,0.95407]
[1776694810159,62.89,75377.96,0.0,-0.99334,1e-05,0.96905]
[1776694810526,62.89,75377.96,0.0,-0.99334,1e-05,0.96905]
[1776694810921,62.89,75400.96,0.0,-0.99321,1e-05,0.98635]
[1776694811941,62.89,75400.6,0.0,-0.99321,1e-05,0.98607]
[1776694812949,62.89,75408.19,0.0,-0.99317,1e-05,0.99183]
[1776694813959,62.89,75408.17,0.0,-0.99317,1e-05,0.99182]
[1776694814551,62.89,75408.17,0.0,-0.99317,1e-05,0.99182]
[1776694814880,62.89,75408.17,0.0,-0.99317,1e-05,0.99182]
[1776694815056,62.89,75408.17,0.0,-0.99317,1e-05,0.99182]
[1776694815105,62.89,75401.11,0.0,-0.99321,1e-05,0.98646]
[1776694815973,62.89,75396.4,0.0,-0.99324,1e-05,0.9829]
[1776694816714,62.89,75396.4,0.0,-0.99324,1e-05,0.9829]
[1776694816915,62.89,75396.4,0.0,-0.99324,1e-05,0.9829]
[1776694816997,62.89,75396.4,0.0,-0.99324,1e-05,0.9829]
[1776694817058,62.89,75396.4,0.0,-0.99324,1e-05,0.9829]
[1776694817007,62.89,75402.65,0.0,-0.9932,1e-05,0.98763]
[1776694817195,62.89,75402.65,0.0,-0.9932,1e-05,0.98763]
[1776694817989,62.89,75411.69,0.0,-0.99315,1e-05,0.9945]
[1776694818995,62.89,75411.47,0.0,-0.99315,1e-05,0.99433]
[1776694822016,62.89,75414.74,0.0,-0.99313,1e-05,0.99683]
[1776694825040,62.89,75422.37,0.0,-0.99309,1e-05,1.00267]
[1776694825351,62.89,75422.37,0.0,-0.99309,1e-05,1.00267]
[1776694826053,62.89,75438.76,0.0,-0.99299,1e-05,1.01532]
[1776694827060,62.89,75448.88,0.0,-0.99293,1e-05,1.0232]
[1776694828067,62.89,75451.45,0.0,-0.99291,1e-05,1.02521]
[1776694828890,62.89,75451.45,0.0,-0.99291,1e-05,1.02521]
[1776694829082,62.89,75472.94,0.0,-0.99278,1e-05,1.04212]
[1776694830109,62.89,75502.77,0.0,-0.9926,1e-05,1.06599]
[1776694830282,62.89,75502.77,0.0,-0.9926,1e-05,1.06599]
[1776694831123,62.89,75535.68,0.0,-0.9924,1e-05,1.09131]
[1776694832133,62.89,75563.8,0.0,-0.99222,1e-05,1.11466]
[1776694832924,62.89,75563.8,0.0,-0.99222,1e-05,1.11466]
[1776694833118,62.89,75563.8,0.0,-0.99222,1e-05,1.11466]
[1776694833145,62.89,75568.16,0.0,-0.99219,1e-05,1.11831]
[1776694834153,62.89,75586.09,0.0,-0.99207,1e-05,1.13345]
[1776694835166,62.89,75589.3,0.0,-0.99205,1e-05,1.13618]
[1776694836180,62.89,75593.85,0.0,-0.99202,1e-05,1.14006]
[1776694837187,62.89,75592.91,0.0,-0.99203,1e-05,1.13926]
[1776694837435,62.89,75592.91,0.0,-0.99203,1e-05,1.13926]
[1776694838123,62.89,75592.91,0.0,-0.99203,1e-05,1.13926]
[1776694838196,62.89,75587.95,0.0,-0.99206,1e-05,1.13503]
[1776694839203,62.89,75566.63,0.0,-0.9922,1e-05,1.11703]
[1776694840212,62.89,75543.75,0.0,-0.99235,1e-05,1.09797]
[1776694841223,62.89,75529.05,0.0,-0.99244,1e-05,1.08586]
[1776694842230,62.89,75525.46,0.0,-0.99246,1e-05,1.08292]
[1776694842694,62.89,75525.46,0.0,-0.99246,1e-05,1.08292]
[1776694843248,62.89,75516.0,0.0,-0.99252,1e-05,1.0752]
[1776694844016,62.89,75516.0,0.0,-0.99252,1e-05,1.0752]
[1776694844258,62.89,75505.62,0.0,-0.99259,1e-05,1.06679]
[1776694845265,62.89,75509.74,0.0,-0.99256,1e-05,1.07012]
[1776694846272,62.89,75523.94,0.0,-0.99247,1e-05,1.08168]
[1776694846737,62.89,75523.94,0.0,-0.99247,1e-05,1.08168]
[1776694847820,62.89,75523.94,0.0,-0.99247,1e-05,1.08168]
[1776694848289,62.89,75523.94,0.0,-0.99247,1e-05,1.08168]
[1776694848299,62.89,75534.47,0.0,-0.99241,1e-05,1.09031]
[1776694848821,62.89,75534.47,0.0,-0.99241,1e-05,1.09031]
[1776694848920,62.89,75534.47,0.0,-0.99241,1e-05,1.09031]
[1776694848945,62.89,75534.47,0.0,-0.99241,1e-05,1.09031]
[1776694848999,62.89,75534.47,0.0,-0.99241,1e-05,1.09031]
[1776694849035,62.89,75534.47,0.0,-0.99241,1e-05,1.09031]
[1776694849084,62.89,75534.47,0.0,-0.99241,1e-05,1.09031]
[1776694849193,62.89,75534.47,0.0,-0.99241,1e-05,1.09031]
[1776694849304,62.89,75529.87,0.0,-0.99244,1e-05,1.08653]
[1776694849830,62.89,75529.87,0.0,-0.99244,1e-05,1.08653]
[1776694849896,62.89,75529.87,0.0,-0.99244,1e-05,1.08653]
[1776694849950,62.89,75529.87,0.0,-0.99244,1e-05,1.08653]
[1776694850027,62.89,75529.87,0.0,-0.99244,1e-05,1.08653]
[1776694850314,62.89,75527.2,0.0,-0.99245,1e-05,1.08434]
[1776694850938,62.89,75527.2,0.0,-0.99245,1e-05,1.08434]
[1776694851079,62.89,75527.2,0.0,-0.99245,1e-05,1.08434]
[1776694851364,62.89,75527.2,0.0,-0.99245,1e-05,1.08434]
[1776694851332,62.89,75510.46,0.0,-0.99256,1e-05,1.0707]
[1776694851451,62.89,75510.46,0.0,-0.99256,1e-05,1.0707]
[1776694851735,62.89,75510.46,0.0,-0.99256,1e-05,1.0707]
[1776694852331,62.89,75509.16,0.0,-0.99257,1e-05,1.06965]
[1776694853985,62.89,75509.16,0.0,-0.99257,1e-05,1.06965]
[1776694854345,62.89,75510.68,0.0,-0.99256,1e-05,1.07088]
[1776694856359,62.89,75513.29,0.0,-0.99254,1e-05,1.073]
[1776694857366,62.89,75516.67,0.0,-0.99252,1e-05,1.07575]
[1776694858721,62.89,75516.67,0.0,-0.99252,1e-05,1.07575]
[1776694858790,62.89,75520.47,0.0,-0.9925,1e-05,1.07884]
[1776694859380,62.89,75521.98,0.0,-0.99249,1e-05,1.08007]
[1776694860387,62.89,75510.98,0.0,-0.99256,1e-05,1.07113]
[1776694861394,62.89,75514.05,0.0,-0.99254,1e-05,1.07362]
[1776694862402,62.89,75516.03,0.0,-0.99252,1e-05,1.07523]
[1776694864107,62.89,75516.03,0.0,-0.99252,1e-05,1.07523]
[1776694864153,62.89,75523.25,0.0,-0.99248,1e-05,1.08111]
[1776694864416,62.89,75535.81,0.0,-0.9924,1e-05,1.09141]
[1776694866319,62.89,75535.81,0.0,-0.9924,1e-05,1.09141]
[1776694866332,62.89,75536.74,0.0,-0.99239,1e-05,1.09218]
[1776694866430,62.89,75531.48,0.0,-0.99243,1e-05,1.08785]
[1776694868445,62.89,75516.68,0.0,-0.99252,1e-05,1.07576]
[1776694869630,62.89,75516.68,0.0,-0.99252,1e-05,1.07576]
[1776694869681,62.89,75512.52,0.0,-0.99255,1e-05,1.07238]
[1776694870459,62.89,75509.27,0.0,-0.99257,1e-05,1.06974]
[1776694871479,62.89,75502.85,0.0,-0.99261,1e-05,1.06455]
[1776694872474,62.89,75507.0,0.0,-0.99258,1e-05,1.0679]
[1776694873480,62.89,75510.99,0.0,-0.99256,1e-05,1.07113]
[1776694874488,62.89,75531.77,0.0,-0.99242,1e-05,1.08809]
[1776694875503,62.89,75551.03,0.0,-0.9923,1e-05,1.104]
[1776694876502,62.89,75569.37,0.0,-0.99218,1e-05,1.11933]
[1776694877511,62.89,75574.07,0.0,-0.99215,1e-05,1.12329]
[1776694878516,62.89,75576.9,0.0,-0.99213,1e-05,1.12567]
[1776694879427,62.89,75576.9,0.0,-0.99213,1e-05,1.12567]
[1776694879523,62.89,75578.83,0.0,-0.99212,1e-05,1.1273]
[1776694880530,62.89,75568.27,0.0,-0.99219,1e-05,1.11841]
[1776694882371,62.89,75568.27,0.0,-0.99219,1e-05,1.11841]
[1776694881542,62.89,75573.56,0.0,-0.99215,1e-05,1.12286]
[1776694882549,62.89,75571.11,0.0,-0.99217,1e-05,1.12079]
[1776694883437,62.89,75571.11,0.0,-0.99217,1e-05,1.12079]
[1776694884618,62.89,75571.68,0.0,-0.99217,1e-05,1.12127]
[1776694884768,62.89,75571.68,0.0,-0.99217,1e-05,1.12127]
[1776694884869,62.89,75568.33,0.0,-0.99219,1e-05,1.11846]
[1776694885485,62.89,75568.33,0.0,-0.99219,1e-05,1.11846]
[1776694885529,62.89,75568.33,0.0,-0.99219,1e-05,1.11846]
[1776694885722,62.89,75568.33,0.0,-0.99219,1e-05,1.11846]
[1776694886331,62.89,75568.24,0.0,-0.99219,1e-05,1.11838]
[1776694887416,62.89,75568.58,0.0,-0.99219,1e-05,1.11867]
[1776694887447,62.89,75568.58,0.0,-0.99219,1e-05,1.11867]
[1776694887598,62.89,75568.58,0.0,-0.99219,1e-05,1.11867]
[1776694887662,62.89,75580.31,0.0,-0.99211,1e-05,1.12856]
[1776694888600,62.89,75584.1,0.0,-0.99208,1e-05,1.13177]
[1776694889437,62.89,75584.1,0.0,-0.99208,1e-05,1.13177]
[1776694890032,62.89,75584.1,0.0,-0.99208,1e-05,1.13177]
[1776694890046,62.89,75578.2,0.0,-0.99212,1e-05,1.12677]
[1776694890614,62.89,75564.27,0.0,-0.99222,1e-05,1.11505]
[1776694892385,62.89,75564.27,0.0,-0.99222,1e-05,1.11505]
[1776694891621,62.89,75559.01,0.0,-0.99226,1e-05,1.1091]
[1776694892627,62.89,75560.18,0.0,-0.99225,1e-05,1.11008]
[1776694893443,62.89,75560.18,0.0,-0.99225,1e-05,1.11008]
[1776694893470,62.89,75560.18,0.0,-0.99225,1e-05,1.11008]
[1776694893505,62.89,75560.18,0.0,-0.99225,1e-05,1.11008]
[1776694893533,62.89,75560.18,0.0,-0.99225,1e-05,1.11008]
[1776694893691,62.89,75560.18,0.0,-0.99225,1e-05,1.11008]
[1776694893792,62.89,75558.33,0.0,-0.99226,1e-05,1.10854]
[1776694895445,62.89,75558.62,0.0,-0.99226,1e-05,1.10878]
[1776694895836,62.89,75558.62,0.0,-0.99226,1e-05,1.10878]
[1776694895880,62.89,75565.25,0.0,-0.99222,1e-05,1.11432]
[1776694896431,62.89,75565.25,0.0,-0.99222,1e-05,1.11432]
[1776694896656,62.89,75559.48,0.0,-0.99226,1e-05,1.10949]
[1776694898071,62.89,75559.48,0.0,-0.99226,1e-05,1.10949]
[1776694898141,62.89,75556.75,0.0,-0.99227,1e-05,1.10722]
[1776694898525,62.89,75556.75,0.0,-0.99227,1e-05,1.10722]
[1776694898693,62.89,75556.75,0.0,-0.99227,1e-05,1.10722]
[1776694898940,62.89,75556.75,0.0,-0.99227,1e-05,1.10722]
[1776694899021,62.89,75556.75,0.0,-0.99227,1e-05,1.10722]
[1776694899041,62.89,75552.62,0.0,-0.9923,1e-05,1.10378]
[1776694899677,62.89,75555.4,0.0,-0.99228,1e-05,1.10609]
[1776694901180,62.89,75555.4,0.0,-0.99228,1e-05,1.10609]
[1776694901508,62.89,75554.96,0.0,-0.99229,1e-05,1.10573]
[1776694901567,62.89,75554.96,0.0,-0.99229,1e-05,1.10573]
[1776694901691,62.89,75534.41,0.0,-0.99242,1e-05,1.08873]
[1776694902699,62.89,75528.08,0.0,-0.99246,1e-05,1.08354]
[1776694903712,62.89,75527.05,0.0,-0.99247,1e-05,1.0827]
[1776694904718,62.89,75524.02,0.0,-0.99248,1e-05,1.08022]
[1776694906993,62.89,75524.03,0.0,-0.99248,1e-05,1.08023]
[1776694907144,62.89,75524.03,0.0,-0.99248,1e-05,1.08023]
[1776694907183,62.89,75530.76,0.0,-0.99244,1e-05,1.08574]
[1776694907739,62.89,75541.51,0.0,-0.99237,1e-05,1.09458]
[1776694909438,62.89,75541.51,0.0,-0.99237,1e-05,1.09458]
[1776694908759,62.89,75545.53,0.0,-0.99235,1e-05,1.0979]
[1776694909763,62.89,75546.39,0.0,-0.99234,1e-05,1.09861]
[1776694910771,62.89,75541.87,0.0,-0.99237,1e-05,1.09488]
[1776694911778,62.89,75534.26,0.0,-0.99242,1e-05,1.08861]
[1776694912785,62.89,75528.75,0.0,-0.99245,1e-05,1.08409]
[1776694913802,62.89,75531.27,0.0,-0.99244,1e-05,1.08616]
[1776694914804,62.89,75536.05,0.0,-0.99241,1e-05,1.09008]
[1776694915811,62.89,75533.9,0.0,-0.99242,1e-05,1.08831]
[1776694916818,62.89,75527.14,0.0,-0.99246,1e-05,1.08277]
[1776694917825,62.89,75526.16,0.0,-0.99247,1e-05,1.08197]
[1776694918832,62.89,75527.28,0.0,-0.99246,1e-05,1.08289]
[1776694919839,62.89,75528.8,0.0,-0.99245,1e-05,1.08413]
[1776694921449,62.89,75528.8,0.0,-0.99245,1e-05,1.08413]
[1776694920846,62.89,75524.18,0.0,-0.99248,1e-05,1.08035]
[1776694921650,62.89,75524.18,0.0,-0.99248,1e-05,1.08035]
[1776694921780,62.89,75524.18,0.0,-0.99248,1e-05,1.08035]
[1776694921853,62.89,75509.36,0.0,-0.99258,1e-05,1.06831]
[1776694922860,62.89,75509.43,0.0,-0.99258,1e-05,1.06836]
[1776694923867,62.89,75506.86,0.0,-0.99259,1e-05,1.06629]
[1776694924712,62.89,75506.86,0.0,-0.99259,1e-05,1.06629]
[1776694924874,62.89,75512.65,0.0,-0.99256,1e-05,1.07097]
[1776694926169,62.89,75512.65,0.0,-0.99256,1e-05,1.07097]
[1776694926241,62.89,75514.34,0.0,-0.99255,1e-05,1.07234]
[1776694927439,62.89,75514.34,0.0,-0.99255,1e-05,1.07234]
[1776694926888,62.89,75512.5,0.0,-0.99256,1e-05,1.07085]
[1776694928371,62.89,75512.5,0.0,-0.99256,1e-05,1.07085]
[1776694928446,62.89,75512.2,0.0,-0.99256,1e-05,1.07061]
[1776694928902,62.89,75505.95,0.0,-0.9926,1e-05,1.06555]
[1776694929909,62.89,75503.01,0.0,-0.99262,1e-05,1.06318]
[1776694930920,62.89,75498.68,0.0,-0.99264,1e-05,1.05969]
[1776694931927,62.89,75497.28,0.0,-0.99265,1e-05,1.05857]
[1776694932934,62.89,75500.45,0.0,-0.99263,1e-05,1.06112]
[1776694933941,62.89,75497.45,0.0,-0.99265,1e-05,1.05871]
[1776694934948,62.89,75499.17,0.0,-0.99264,1e-05,1.06009]
[1776694935958,62.89,75505.6,0.0,-0.9926,1e-05,1.06527]
[1776694936967,62.89,75514.61,0.0,-0.99254,1e-05,1.07256]
[1776694937974,62.89,75516.64,0.0,-0.99253,1e-05,1.07421]
[1776694939988,62.89,75518.12,0.0,-0.99252,1e-05,1.07541]
[1776694940995,62.89,75521.22,0.0,-0.9925,1e-05,1.07794]
[1776694942082,62.89,75521.22,0.0,-0.9925,1e-05,1.07794]
[1776694942133,62.89,75529.14,0.0,-0.99245,1e-05,1.08441]
[1776694943011,62.89,75536.85,0.0,-0.9924,1e-05,1.09074]
[1776694943937,62.89,75536.85,0.0,-0.9924,1e-05,1.09074]
[1776694944021,62.89,75539.62,0.0,-0.99239,1e-05,1.09302]
[1776694945026,62.89,75543.07,0.0,-0.99236,1e-05,1.09587]
[1776694946033,62.89,75549.43,0.0,-0.99232,1e-05,1.10113]
[1776694947014,62.89,75549.43,0.0,-0.99232,1e-05,1.10113]
[1776694947040,62.89,75552.43,0.0,-0.9923,1e-05,1.10362]
[1776694948139,62.89,75552.43,0.0,-0.9923,1e-05,1.10362]
[1776694948191,62.89,75552.43,0.0,-0.9923,1e-05,1.10362]
[1776694948207,62.89,75566.1,0.0,-0.99221,1e-05,1.11503]
[1776694949058,62.89,75573.86,0.0,-0.99216,1e-05,1.12155]
[1776694949585,62.89,75573.86,0.0,-0.99216,1e-05,1.12155]
[1776694950174,62.89,75573.86,0.0,-0.99216,1e-05,1.12155]
[1776694950213,62.89,75567.57,0.0,-0.9922,1e-05,1.11626]
[1776694951074,62.89,75558.22,0.0,-0.99228,1e-05,1.1069]
[1776694952081,62.89,75562.42,0.0,-0.99225,1e-05,1.1104]
[1776694953473,62.89,75562.42,0.0,-0.99225,1e-05,1.1104]
[1776694953088,62.89,75564.4,0.0,-0.99224,1e-05,1.11206]
[1776694955105,62.89,75571.26,0.0,-0.99219,1e-05,1.11781]
[1776694956113,62.89,75577.45,0.0,-0.99215,1e-05,1.12301]
[1776694957120,62.89,75580.0,0.0,-0.99213,1e-05,1.12516]
[1776694958132,62.89,75564.64,0.0,-0.99223,1e-05,1.11226]
[1776694959138,62.89,75555.32,0.0,-0.99229,1e-05,1.10448]
[1776694960380,62.89,75555.32,0.0,-0.99229,1e-05,1.10448]
[1776694960476,62.89,75553.78,0.0,-0.9923,1e-05,1.1032]
[1776694961151,62.89,75546.23,0.0,-0.99235,1e-05,1.09695]
[1776694962158,62.89,75546.52,0.0,-0.99235,1e-05,1.09719]
[1776694963165,62.89,75549.32,0.0,-0.99233,1e-05,1.0995]
[1776694964172,62.89,75536.56,0.0,-0.99241,1e-05,1.08897]
[1776694965179,62.89,75529.44,0.0,-0.99246,1e-05,1.08313]
[1776694966185,62.89,75526.84,0.0,-0.99248,1e-05,1.08101]
[1776694968208,62.89,75519.43,0.0,-0.99252,1e-05,1.07497]
[1776694969208,62.89,75521.28,0.0,-0.99251,1e-05,1.07647]
[1776694970215,62.89,75523.26,0.0,-0.9925,1e-05,1.07809]
[1776694971223,62.89,75535.1,0.0,-0.99242,1e-05,1.08777]
[1776694971653,62.89,75535.1,0.0,-0.99242,1e-05,1.08777]
[1776694972229,62.89,75560.56,0.0,-0.99226,1e-05,1.10885]
[1776694973242,62.89,75570.37,0.0,-0.9922,1e-05,1.11706]
[1776694974248,62.89,75571.2,0.0,-0.99219,1e-05,1.11776]
[1776694975256,62.89,75566.28,0.0,-0.99222,1e-05,1.11363]
[1776694975635,62.89,75566.28,0.0,-0.99222,1e-05,1.11363]
[1776694975738,62.89,75566.28,0.0,-0.99222,1e-05,1.11363]
[1776694976265,62.89,75569.98,0.0,-0.9922,1e-05,1.11673]
[1776694977691,62.89,75570.84,0.0,-0.99219,1e-05,1.11745]
[1776694978279,62.89,75569.26,0.0,-0.9922,1e-05,1.11613]
[1776694979285,62.89,75566.78,0.0,-0.99222,1e-05,1.11405]
[1776694979693,62.89,75566.78,0.0,-0.99222,1e-05,1.11405]
[1776694980315,62.89,75572.01,0.0,-0.99219,1e-05,1.11844]
[1776694982324,62.89,75568.9,0.0,-0.99221,1e-05,1.11583]
[1776694983331,62.89,75571.97,0.0,-0.99219,1e-05,1.1184]
[1776694984338,62.89,75569.86,0.0,-0.9922,1e-05,1.11663]
[1776694986355,62.89,75571.34,0.0,-0.99219,1e-05,1.11787]
[1776694986847,62.89,75571.34,0.0,-0.99219,1e-05,1.11787]
[1776694987362,62.89,75572.44,0.0,-0.99218,1e-05,1.1188]
[1776694988393,62.89,75572.44,0.0,-0.99218,1e-05,1.1188]
[1776694988480,62.89,75597.99,0.0,-0.99201,1e-05,1.14044]
[1776694989376,62.89,75616.12,0.0,-0.99189,1e-05,1.156]
[1776694990391,62.89,75599.53,0.0,-0.992,1e-05,1.14175]
[1776694991390,62.89,75599.53,0.0,-0.992,1e-05,1.14175]
[1776694991395,62.89,75570.96,0.0,-0.99219,1e-05,1.11755]
[1776694992271,62.89,75570.96,0.0,-0.99219,1e-05,1.11755]
[1776694992402,62.89,75559.79,0.0,-0.99227,1e-05,1.10821]
[1776694993409,62.89,75563.52,0.0,-0.99224,1e-05,1.11132]
[1776694994416,62.89,75565.24,0.0,-0.99223,1e-05,1.11276]
[1776694995423,62.89,75563.74,0.0,-0.99224,1e-05,1.1115]
[1776694996430,62.89,75559.95,0.0,-0.99226,1e-05,1.10834]
[1776694997161,62.89,75559.95,0.0,-0.99226,1e-05,1.10834]
[1776694997437,62.89,75561.31,0.0,-0.99226,1e-05,1.10948]
[1776694998397,62.89,75561.31,0.0,-0.99226,1e-05,1.10948]
[1776694998444,62.89,75550.46,0.0,-0.99233,1e-05,1.10045]
[1776694999507,62.89,75550.46,0.0,-0.99233,1e-05,1.10045]
[1776694999455,62.89,75538.2,0.0,-0.9924,1e-05,1.09032]
[1776695000461,62.89,75529.9,0.0,-0.99246,1e-05,1.08351]
[1776695001468,62.89,75527.83,0.0,-0.99247,1e-05,1.08182]
[1776695002113,62.89,75527.83,0.0,-0.99247,1e-05,1.08182]
[1776695002474,62.89,75532.45,0.0,-0.99244,1e-05,1.0856]
[1776695003482,62.89,75539.24,0.0,-0.9924,1e-05,1.09118]
[1776695005496,62.89,75533.08,0.0,-0.99244,1e-05,1.08612]
[1776695006503,62.89,75531.56,0.0,-0.99245,1e-05,1.08487]
[1776695007510,62.89,75533.95,0.0,-0.99243,1e-05,1.08683]
[1776695008517,62.89,75536.1,0.0,-0.99242,1e-05,1.0886]
[1776695009524,62.89,75532.92,0.0,-0.99244,1e-05,1.08599]
[1776695010211,62.89,75532.92,0.0,-0.99244,1e-05,1.08599]
[1776695010531,62.89,75534.03,0.0,-0.99243,1e-05,1.0869]
[1776695012546,62.89,75536.6,0.0,-0.99243,1e-05,1.08748]
[1776695013553,62.89,75537.81,0.0,-0.99242,1e-05,1.08847]
[1776695015567,62.89,75533.41,0.0,-0.99245,1e-05,1.08486]
[1776695016574,62.89,75535.53,0.0,-0.99243,1e-05,1.0866]
[1776695017583,62.89,75540.09,0.0,-0.9924,1e-05,1.09035]
[1776695017632,62.89,75540.09,0.0,-0.9924,1e-05,1.09035]
[1776695017762,62.89,75540.09,0.0,-0.9924,1e-05,1.09035]
[1776695018589,62.89,75549.71,0.0,-0.99234,1e-05,1.09829]
[1776695019595,62.89,75551.89,0.0,-0.99233,1e-05,1.1001]
[1776695020199,62.89,75551.89,0.0,-0.99233,1e-05,1.1001]
[1776695020603,62.89,75548.61,0.0,-0.99235,1e-05,1.09738]
[1776695024631,62.89,75552.11,0.0,-0.99233,1e-05,1.10028]
[1776695025638,62.89,75554.59,0.0,-0.99231,1e-05,1.10234]
[1776695026645,62.89,75550.91,0.0,-0.99233,1e-05,1.09928]
[1776695027652,62.89,75548.08,0.0,-0.99235,1e-05,1.09694]
[1776695028659,62.89,75549.17,0.0,-0.99234,1e-05,1.09784]
[1776695029666,62.89,75546.69,0.0,-0.99236,1e-05,1.09579]
[1776695030673,62.89,75548.78,0.0,-0.99235,1e-05,1.09752]
[1776695031680,62.89,75544.44,0.0,-0.99237,1e-05,1.09393]
[1776695032687,62.89,75538.13,0.0,-0.99242,1e-05,1.08874]
[1776695033696,62.89,75528.88,0.0,-0.99247,1e-05,1.08116]
[1776695034703,62.89,75522.94,0.0,-0.99251,1e-05,1.07631]
[1776695035709,62.89,75524.56,0.0,-0.9925,1e-05,1.07763]
[1776695036716,62.89,75526.42,0.0,-0.99249,1e-05,1.07915]
[1776695037724,62.89,75532.99,0.0,-0.99245,1e-05,1.08452]
[1776695038731,62.89,75535.07,0.0,-0.99243,1e-05,1.08622]
[1776695039738,62.89,75540.1,0.0,-0.9924,1e-05,1.09036]
[1776695040745,62.89,75537.91,0.0,-0.99242,1e-05,1.08856]
[1776695041789,62.89,75529.18,0.0,-0.99247,1e-05,1.0814]
[1776695042766,62.89,75524.78,0.0,-0.9925,1e-05,1.07781]
[1776695043773,62.89,75527.0,0.0,-0.99249,1e-05,1.07962]
[1776695044780,62.89,75534.18,0.0,-0.99244,1e-05,1.08549]
[1776695045787,62.89,75535.19,0.0,-0.99243,1e-05,1.08632]
[1776695046794,62.89,75529.68,0.0,-0.99247,1e-05,1.08181]
[1776695047802,62.89,75528.85,0.0,-0.99247,1e-05,1.08113]
[1776695049817,62.89,75533.44,0.0,-0.99245,1e-05,1.08489]
[1776695050887,62.89,75533.44,0.0,-0.99245,1e-05,1.08489]
[1776695050896,62.89,75533.44,0.0,-0.99245,1e-05,1.08489]
[1776695050937,62.89,75533.44,0.0,-0.99245,1e-05,1.08489]
[1776695050988,62.89,75530.75,0.0,-0.99246,1e-05,1.08269]
[1776695051831,62.89,75532.09,0.0,-0.99245,1e-05,1.08378]
[1776695053308,62.89,75532.09,0.0,-0.99245,1e-05,1.08378]
[1776695053437,62.89,75532.09,0.0,-0.99245,1e-05,1.08378]
[1776695053443,62.89,75546.21,0.0,-0.99236,1e-05,1.0954]
[1776695053845,62.89,75554.21,0.0,-0.99231,1e-05,1.10202]
[1776695054852,62.89,75551.98,0.0,-0.99233,1e-05,1.10017]
[1776695056200,62.89,75551.98,0.0,-0.99233,1e-05,1.10017]
[1776695056281,62.89,75549.44,0.0,-0.99234,1e-05,1.09807]
[1776695056866,62.89,75551.97,0.0,-0.99233,1e-05,1.10016]
[1776695057667,62.89,75551.97,0.0,-0.99233,1e-05,1.10016]
[1776695057689,62.89,75551.97,0.0,-0.99233,1e-05,1.10016]
[1776695057695,62.89,75551.97,0.0,-0.99233,1e-05,1.10016]
[1776695057868,62.89,75551.97,0.0,-0.99233,1e-05,1.10016]
[1776695057938,62.89,75551.97,0.0,-0.99233,1e-05,1.10016]
[1776695058037,62.89,75554.09,0.0,-0.99231,1e-05,1.10192]
[1776695058880,62.89,75554.91,0.0,-0.99231,1e-05,1.1026]
[1776695059888,62.89,75553.89,0.0,-0.99231,1e-05,1.10176]
[1776695061093,62.89,75555.21,0.0,-0.99231,1e-05,1.10285]
[1776695062909,62.89,75553.5,0.0,-0.99232,1e-05,1.10143]
[1776695064046,62.89,75553.5,0.0,-0.99232,1e-05,1.10143]
[1776695064198,62.89,75553.5,0.0,-0.99232,1e-05,1.10143]
[1776695064202,62.89,75553.5,0.0,-0.99232,1e-05,1.10143]
[1776695064437,62.89,75553.5,0.0,-0.99232,1e-05,1.10143]
[1776695065929,62.89,75551.58,0.0,-0.99233,1e-05,1.09984]
[1776695066753,62.89,75551.58,0.0,-0.99233,1e-05,1.09984]
[1776695066839,62.89,75551.58,0.0,-0.99233,1e-05,1.09984]
[1776695066938,62.89,75551.58,0.0,-0.99233,1e-05,1.09984]
[1776695067040,62.89,75549.04,0.0,-0.99235,1e-05,1.09774]
[1776695068951,62.89,75544.84,0.0,-0.99237,1e-05,1.09426]
[1776695071579,62.89,75545.46,0.0,-0.99237,1e-05,1.09478]
[1776695071604,62.89,75547.25,0.0,-0.99237,1e-05,1.09472]
[1776695071688,62.89,75547.25,0.0,-0.99237,1e-05,1.09472]
[1776695071693,62.89,75547.25,0.0,-0.99237,1e-05,1.09472]
[1776695071942,62.89,75547.25,0.0,-0.99237,1e-05,1.09472]
[1776695071972,62.89,75544.78,0.0,-0.99238,1e-05,1.09268]
[1776695072981,62.89,75543.88,0.0,-0.99239,1e-05,1.09194]
[1776695074993,62.89,75546.53,0.0,-0.99237,1e-05,1.09413]
[1776695077087,62.89,75546.09,0.0,-0.99237,1e-05,1.09376]
[1776695077241,62.89,75546.09,0.0,-0.99237,1e-05,1.09376]
[1776695077342,62.89,75540.91,0.0,-0.99241,1e-05,1.0895]
[1776695078014,62.89,75529.88,0.0,-0.99248,1e-05,1.08045]
[1776695079593,62.89,75529.88,0.0,-0.99248,1e-05,1.08045]
[1776695079631,62.89,75526.6,0.0,-0.9925,1e-05,1.07778]
[1776695080028,62.89,75530.9,0.0,-0.99247,1e-05,1.08129]
[1776695081272,62.89,75530.9,0.0,-0.99247,1e-05,1.08129]
[1776695081379,62.89,75530.9,0.0,-0.99247,1e-05,1.08129]
[1776695081442,62.89,75530.9,0.0,-0.99247,1e-05,1.08129]
[1776695081487,62.89,75533.31,0.0,-0.99246,1e-05,1.08326]
[1776695082189,62.89,75533.31,0.0,-0.99246,1e-05,1.08326]
[1776695082263,62.89,75533.06,0.0,-0.99246,1e-05,1.08305]
[1776695083050,62.89,75531.51,0.0,-0.99247,1e-05,1.08179]
[1776695084058,62.89,75545.36,0.0,-0.99238,1e-05,1.09316]
[1776695085065,62.89,75556.52,0.0,-0.99231,1e-05,1.1024]
[1776695086071,62.89,75555.29,0.0,-0.99232,1e-05,1.10138]
[1776695087057,62.89,75555.29,0.0,-0.99232,1e-05,1.10138]
[1776695087183,62.89,75555.29,0.0,-0.99232,1e-05,1.10138]
[1776695087314,62.89,75555.29,0.0,-0.99232,1e-05,1.10138]
[1776695087435,62.89,75555.29,0.0,-0.99232,1e-05,1.10138]
[1776695087537,62.89,75551.99,0.0,-0.99234,1e-05,1.09864]
[1776695088086,62.89,75550.91,0.0,-0.99234,1e-05,1.09775]
[1776695089093,62.89,75553.49,0.0,-0.99233,1e-05,1.09988]
[1776695091113,62.89,75556.78,0.0,-0.99231,1e-05,1.10261]
[1776695092120,62.89,75563.26,0.0,-0.99226,1e-05,1.10801]
[1776695093920,62.89,75562.8,0.0,-0.99227,1e-05,1.10762]
[1776695093941,62.89,75562.8,0.0,-0.99227,1e-05,1.10762]
[1776695094020,62.89,75562.8,0.0,-0.99227,1e-05,1.10762]
[1776695094135,62.89,75562.8,0.0,-0.99227,1e-05,1.10762]
[1776695094193,62.89,75562.8,0.0,-0.99227,1e-05,1.10762]
[1776695094287,62.89,75558.99,0.0,-0.99229,1e-05,1.10445]
[1776695095141,62.89,75557.04,0.0,-0.9923,1e-05,1.10283]
[1776695096148,62.89,75556.13,0.0,-0.99231,1e-05,1.10207]
[1776695098455,62.89,75555.83,0.0,-0.99231,1e-05,1.10183]
[1776695098535,62.89,75555.83,0.0,-0.99231,1e-05,1.10183]
[1776695098693,62.89,75555.83,0.0,-0.99231,1e-05,1.10183]
[1776695099169,62.89,75559.71,0.0,-0.99229,1e-05,1.10505]
[1776695100176,62.89,75561.32,0.0,-0.99228,1e-05,1.10639]
[1776695102190,62.89,75562.67,0.0,-0.99227,1e-05,1.10752]
[1776695102869,62.89,75562.67,0.0,-0.99227,1e-05,1.10752]
[1776695102937,62.89,75562.67,0.0,-0.99227,1e-05,1.10752]
[1776695102943,62.89,75562.67,0.0,-0.99227,1e-05,1.10752]
[1776695103189,62.89,75562.67,0.0,-0.99227,1e-05,1.10752]
[1776695104205,62.89,75558.26,0.0,-0.9923,1e-05,1.10384]
[1776695105211,62.89,75553.68,0.0,-0.99233,1e-05,1.10004]
[1776695106218,62.89,75544.37,0.0,-0.99239,1e-05,1.09235]
[1776695107011,62.89,75544.37,0.0,-0.99239,1e-05,1.09235]
[1776695107130,62.89,75544.37,0.0,-0.99239,1e-05,1.09235]
[1776695107206,62.89,75544.37,0.0,-0.99239,1e-05,1.09235]
[1776695107225,62.89,75540.4,0.0,-0.99241,1e-05,1.08908]
[1776695108231,62.89,75534.95,0.0,-0.99245,1e-05,1.0846]
[1776695109239,62.89,75528.06,0.0,-0.99249,1e-05,1.07897]
[1776695110245,62.89,75526.43,0.0,-0.9925,1e-05,1.07764]
[1776695111253,62.89,75530.87,0.0,-0.99247,1e-05,1.08126]
[1776695111962,62.89,75530.87,0.0,-0.99247,1e-05,1.08126]
[1776695112109,62.89,75530.87,0.0,-0.99247,1e-05,1.08126]
[1776695112196,62.89,75530.87,0.0,-0.99247,1e-05,1.08126]
[1776695112259,62.89,75532.01,0.0,-0.99246,1e-05,1.0822]
[1776695113267,62.89,75537.97,0.0,-0.99243,1e-05,1.08708]
[1776695114273,62.89,75540.84,0.0,-0.99241,1e-05,1.08944]
[1776695115565,62.89,75540.84,0.0,-0.99241,1e-05,1.08944]
[1776695115652,62.89,75540.84,0.0,-0.99241,1e-05,1.08944]
[1776695115707,62.89,75540.84,0.0,-0.99241,1e-05,1.08944]
[1776695116288,62.89,75544.48,0.0,-0.99239,1e-05,1.09244]
[1776695118302,62.89,75540.71,0.0,-0.99241,1e-05,1.08933]
[1776695119621,62.89,75540.71,0.0,-0.99241,1e-05,1.08933]
[1776695119696,62.89,75540.71,0.0,-0.99241,1e-05,1.08933]
[1776695119728,62.89,75541.4,0.0,-0.9924,1e-05,1.0899]
[1776695119889,62.89,75541.4,0.0,-0.9924,1e-05,1.0899]
[1776695119937,62.89,75541.4,0.0,-0.9924,1e-05,1.0899]
[1776695120316,62.89,75539.94,0.0,-0.99241,1e-05,1.0887]
[1776695121326,62.89,75537.93,0.0,-0.99243,1e-05,1.08705]
[1776695124344,62.89,75531.5,0.0,-0.99247,1e-05,1.08178]
[1776695125338,62.89,75531.5,0.0,-0.99247,1e-05,1.08178]
[1776695125392,62.89,75531.5,0.0,-0.99247,1e-05,1.08178]
[1776695125437,62.89,75531.5,0.0,-0.99247,1e-05,1.08178]
[1776695126357,62.89,75533.33,0.0,-0.99246,1e-05,1.08328]
[1776695127365,62.89,75535.92,0.0,-0.99244,1e-05,1.0854]
[1776695128371,62.89,75538.84,0.0,-0.99242,1e-05,1.08779]
[1776695129379,62.89,75537.86,0.0,-0.99243,1e-05,1.08699]
[1776695130650,62.89,75537.86,0.0,-0.99243,1e-05,1.08699]
[1776695130690,62.89,75537.86,0.0,-0.99243,1e-05,1.08699]
[1776695130386,62.89,75529.99,0.0,-0.99248,1e-05,1.08054]
[1776695130792,62.89,75529.99,0.0,-0.99248,1e-05,1.08054]
[1776695130811,62.89,75529.99,0.0,-0.99248,1e-05,1.08054]
[1776695130982,62.89,75529.99,0.0,-0.99248,1e-05,1.08054]
[1776695131393,62.89,75521.4,0.0,-0.99254,1e-05,1.07203]
[1776695132401,62.89,75519.52,0.0,-0.99255,1e-05,1.07051]
[1776695133408,62.89,75525.99,0.0,-0.99251,1e-05,1.07576]
[1776695134100,62.89,75525.99,0.0,-0.99251,1e-05,1.07576]
[1776695134192,62.89,75525.99,0.0,-0.99251,1e-05,1.07576]
[1776695134197,62.89,75525.99,0.0,-0.99251,1e-05,1.07576]
[1776695134442,62.89,75525.99,0.0,-0.99251,1e-05,1.07576]
[1776695134511,62.89,75526.87,0.0,-0.99251,1e-05,1.07648]
[1776695135422,62.89,75529.85,0.0,-0.99249,1e-05,1.07891]
[1776695136429,62.89,75529.03,0.0,-0.99249,1e-05,1.07824]
[1776695137436,62.89,75535.35,0.0,-0.99245,1e-05,1.08341]
[1776695138604,62.89,75535.35,0.0,-0.99245,1e-05,1.08341]
[1776695138675,62.89,75535.35,0.0,-0.99245,1e-05,1.08341]
[1776695138695,62.89,75535.35,0.0,-0.99245,1e-05,1.08341]
[1776695138708,62.89,75538.66,0.0,-0.99243,1e-05,1.08612]
[1776695139450,62.89,75540.84,0.0,-0.99242,1e-05,1.08791]
[1776695140457,62.89,75545.93,0.0,-0.99239,1e-05,1.0921]
[1776695141463,62.89,75547.16,0.0,-0.99238,1e-05,1.09311]
[1776695142471,62.89,75551.48,0.0,-0.99235,1e-05,1.09668]
[1776695144487,62.89,75553.31,0.0,-0.99234,1e-05,1.0982]
[1776695145305,62.89,75553.31,0.0,-0.99234,1e-05,1.0982]
[1776695145442,62.89,75553.31,0.0,-0.99234,1e-05,1.0982]
[1776695145457,62.89,75553.31,0.0,-0.99234,1e-05,1.0982]
[1776695145688,62.89,75553.31,0.0,-0.99234,1e-05,1.0982]
[1776695145494,62.89,75552.08,0.0,-0.99235,1e-05,1.09718]
[1776695146501,62.89,75545.13,0.0,-0.99239,1e-05,1.09144]
[1776695147508,62.89,75543.6,0.0,-0.9924,1e-05,1.09018]
[1776695149521,62.89,75557.97,0.0,-0.99231,1e-05,1.10206]
[1776695149830,62.89,75557.97,0.0,-0.99231,1e-05,1.10206]
[1776695150445,62.89,75557.97,0.0,-0.99231,1e-05,1.10206]
[1776695150489,62.89,75557.97,0.0,-0.99231,1e-05,1.10206]
[1776695150689,62.89,75557.97,0.0,-0.99231,1e-05,1.10206]
[1776695150692,62.89,75560.78,0.0,-0.99229,1e-05,1.1044]
[1776695151273,62.89,75560.78,0.0,-0.99229,1e-05,1.1044]
[1776695151537,62.89,75568.41,0.0,-0.99224,1e-05,1.11076]
[1776695152544,62.89,75572.44,0.0,-0.99221,1e-05,1.11413]
[1776695153942,62.89,75572.04,0.0,-0.99222,1e-05,1.1138]
[1776695154558,62.89,75585.87,0.0,-0.99213,1e-05,1.12543]
[1776695155076,62.89,75585.87,0.0,-0.99213,1e-05,1.12543]
[1776695155699,62.89,75585.87,0.0,-0.99213,1e-05,1.12543]
[1776695155762,62.89,75606.49,0.0,-0.99199,1e-05,1.14296]
[1776695156572,62.89,75610.27,0.0,-0.99196,1e-05,1.1462]
[1776695159649,62.89,75610.51,0.0,-0.99196,1e-05,1.1464]
[1776695159757,62.89,75619.32,0.0,-0.9919,1e-05,1.15398]
[1776695160194,62.89,75619.32,0.0,-0.9919,1e-05,1.15398]
[1776695160709,62.89,75619.32,0.0,-0.9919,1e-05,1.15398]
[1776695160741,62.89,75619.32,0.0,-0.9919,1e-05,1.15398]
[1776695160771,62.89,75619.32,0.0,-0.9919,1e-05,1.15398]
[1776695160600,62.89,75622.41,0.0,-0.99188,1e-05,1.15665]
[1776695160800,62.89,75622.41,0.0,-0.99188,1e-05,1.15665]
[1776695160938,62.89,75622.41,0.0,-0.99188,1e-05,1.15665]
[1776695161607,62.89,75623.41,0.0,-0.99188,1e-05,1.15751]
[1776695163625,62.89,75632.32,0.0,-0.99181,1e-05,1.16524]
[1776695164632,62.89,75638.37,0.0,-0.99177,1e-05,1.1705]
[1776695165639,62.89,75635.07,0.0,-0.9918,1e-05,1.16763]
[1776695167653,62.89,75638.96,0.0,-0.99177,1e-05,1.17102]
[1776695169667,62.89,75643.42,0.0,-0.99174,1e-05,1.17491]
[1776695172691,62.89,75648.83,0.0,-0.9917,1e-05,1.17966]
[1776695173698,62.89,75658.95,0.0,-0.99163,1e-05,1.18857]
[1776695174705,62.89,75656.62,0.0,-0.99165,1e-05,1.18651]
[1776695179740,62.89,75652.03,0.0,-0.99168,1e-05,1.18247]
[1776695180747,62.89,75646.3,0.0,-0.99172,1e-05,1.17744]
[1776695183768,62.89,75643.62,0.0,-0.99174,1e-05,1.17509]
[1776695184775,62.89,75647.77,0.0,-0.99171,1e-05,1.17873]
[1776695185782,62.89,75651.95,0.0,-0.99168,1e-05,1.1824]
[1776695186796,62.89,75684.26,0.0,-0.99145,1e-05,1.21109]
[1776695187693,62.89,75684.26,0.0,-0.99145,1e-05,1.21109]
[1776695187806,62.89,75738.08,0.0,-0.99106,1e-05,1.26015]
[1776695188810,62.89,75750.3,0.0,-0.99097,1e-05,1.27151]
[1776695189817,62.89,75755.74,0.0,-0.99093,1e-05,1.27659]
[1776695190565,62.89,75755.74,0.0,-0.99093,1e-05,1.27659]
[1776695190836,62.89,75780.65,0.0,-0.99075,1e-05,1.30008]
[1776695191863,62.89,75776.91,0.0,-0.99079,1e-05,1.2948]
[1776695192853,62.89,75759.88,0.0,-0.99091,1e-05,1.27876]
[1776695194563,62.89,75759.88,0.0,-0.99091,1e-05,1.27876]
[1776695194598,62.89,75759.65,0.0,-0.99092,1e-05,1.27854]
[1776695195116,62.89,75759.65,0.0,-0.99092,1e-05,1.27854]
[1776695195708,62.89,75759.65,0.0,-0.99092,1e-05,1.27854]
[1776695195820,62.89,75759.15,0.0,-0.99092,1e-05,1.27807]
[1776695195885,62.89,75738.58,0.0,-0.99107,1e-05,1.25892]
[1776695196886,62.89,75724.51,0.0,-0.99118,1e-05,1.24595]
[1776695197897,62.89,75716.78,0.0,-0.99123,1e-05,1.23887]
[1776695199122,62.89,75716.78,0.0,-0.99123,1e-05,1.23887]
[1776695199216,62.89,75719.92,0.0,-0.99121,1e-05,1.24174]
[1776695201221,62.89,75718.97,0.0,-0.99122,1e-05,1.24087]
[1776695201245,62.89,75710.65,0.0,-0.99128,1e-05,1.23328]
[1776695202375,62.89,75710.65,0.0,-0.99128,1e-05,1.23328]
[1776695202382,62.89,75709.54,0.0,-0.99128,1e-05,1.23227]
[1776695202933,62.89,75715.41,0.0,-0.99124,1e-05,1.23762]
[1776695203941,62.89,75719.25,0.0,-0.99121,1e-05,1.24113]
[1776695204949,62.89,75726.06,0.0,-0.99116,1e-05,1.24737]
[1776695206087,62.89,75726.06,0.0,-0.99116,1e-05,1.24737]
[1776695206127,62.89,75742.51,0.0,-0.99104,1e-05,1.26256]
[1776695206968,62.89,75753.47,0.0,-0.99096,1e-05,1.27276]
[1776695208683,62.89,75744.35,0.0,-0.99103,1e-05,1.26427]
[1776695208982,62.89,75740.17,0.0,-0.99106,1e-05,1.26039]
[1776695209988,62.89,75730.79,0.0,-0.99113,1e-05,1.25172]
[1776695210996,62.89,75719.45,0.0,-0.99121,1e-05,1.24131]
[1776695211937,62.89,75719.45,0.0,-0.99121,1e-05,1.24131]
[1776695212006,62.89,75719.37,0.0,-0.99121,1e-05,1.24124]
[1776695213691,62.89,75719.37,0.0,-0.99121,1e-05,1.24124]
[1776695213747,62.89,75722.7,0.0,-0.99119,1e-05,1.24429]
[1776695214019,62.89,75735.09,0.0,-0.9911,1e-05,1.25569]
[1776695215027,62.89,75738.09,0.0,-0.99108,1e-05,1.25846]
[1776695216034,62.89,75734.58,0.0,-0.9911,1e-05,1.25522]
[1776695217041,62.89,75721.88,0.0,-0.99119,1e-05,1.24354]
[1776695218633,62.89,75721.88,0.0,-0.99119,1e-05,1.24354]
[1776695218684,62.89,75714.89,0.0,-0.99125,1e-05,1.23714]
[1776695219222,62.89,75714.89,0.0,-0.99125,1e-05,1.23714]
[1776695219639,62.89,75714.89,0.0,-0.99125,1e-05,1.23714]
[1776695219679,62.89,75714.89,0.0,-0.99125,1e-05,1.23714]
[1776695219699,62.89,75714.89,0.0,-0.99125,1e-05,1.23714]
[1776695219706,62.89,75714.89,0.0,-0.99125,1e-05,1.23714]
[1776695219726,62.89,75709.72,0.0,-0.99128,1e-05,1.23243]
[1776695219938,62.89,75709.72,0.0,-0.99128,1e-05,1.23243]
[1776695221077,62.89,75713.59,0.0,-0.99125,1e-05,1.23596]
[1776695222083,62.89,75711.15,0.0,-0.99127,1e-05,1.23374]
[1776695223089,62.89,75708.45,0.0,-0.99129,1e-05,1.23128]
[1776695224097,62.89,75705.84,0.0,-0.99131,1e-05,1.22891]
[1776695225104,62.89,75703.3,0.0,-0.99133,1e-05,1.2266]
[1776695226120,62.89,75692.5,0.0,-0.99141,1e-05,1.21685]
[1776695227127,62.89,75690.55,0.0,-0.99142,1e-05,1.21509]
[1776695228134,62.89,75696.09,0.0,-0.99138,1e-05,1.22008]
[1776695229141,62.89,75685.95,0.0,-0.99145,1e-05,1.21096]
[1776695230148,62.89,75667.51,0.0,-0.99158,1e-05,1.19451]
[1776695231180,62.89,75654.36,0.0,-0.99167,1e-05,1.1829]
[1776695232180,62.89,75652.28,0.0,-0.99169,1e-05,1.18107]
[1776695233187,62.89,75646.92,0.0,-0.99173,1e-05,1.17636]
[1776695234193,62.89,75639.55,0.0,-0.99178,1e-05,1.16992]
[1776695235201,62.89,75637.4,0.0,-0.99179,1e-05,1.16805]
[1776695236208,62.89,75628.73,0.0,-0.99185,1e-05,1.16052]
[1776695237215,62.89,75611.93,0.0,-0.99196,1e-05,1.14604]
[1776695238222,62.89,75603.35,0.0,-0.99202,1e-05,1.1387]
[1776695239229,62.89,75607.94,0.0,-0.99199,1e-05,1.14262]
[1776695240236,62.89,75603.82,0.0,-0.99202,1e-05,1.1391]
[1776695241243,62.89,75600.7,0.0,-0.99204,1e-05,1.13644]
[1776695244265,62.89,75603.59,0.0,-0.99202,1e-05,1.1389]
[1776695247287,62.89,75608.93,0.0,-0.99198,1e-05,1.14347]
[1776695252323,62.89,75606.56,0.0,-0.99201,1e-05,1.13986]
[1776695257358,62.89,75604.21,0.0,-0.99203,1e-05,1.13785]
[1776695258365,62.89,75590.69,0.0,-0.99212,1e-05,1.12637]
[1776695259381,62.89,75584.97,0.0,-0.99215,1e-05,1.12154]
[1776695260391,62.89,75587.65,0.0,-0.99214,1e-05,1.1238]
[1776695264602,62.89,75586.97,0.0,-0.99214,1e-05,1.12323]
[1776695264609,62.89,75586.97,0.0,-0.99214,1e-05,1.12323]
[1776695264691,62.89,75586.97,0.0,-0.99214,1e-05,1.12323]
[1776695264728,62.89,75586.97,0.0,-0.99214,1e-05,1.12323]
[1776695265424,62.89,75591.23,0.0,-0.99211,1e-05,1.12683]
[1776695267188,62.89,75591.09,0.0,-0.99211,1e-05,1.12671]
[1776695267436,62.89,75591.09,0.0,-0.99211,1e-05,1.12671]
[1776695267493,62.89,75591.09,0.0,-0.99211,1e-05,1.12671]
[1776695267503,62.89,75587.82,0.0,-0.99213,1e-05,1.12395]
[1776695269323,62.89,75586.52,0.0,-0.99214,1e-05,1.12285]
[1776695269436,62.89,75586.52,0.0,-0.99214,1e-05,1.12285]
[1776695269638,62.89,75585.24,0.0,-0.99215,1e-05,1.12177]
[1776695271193,62.89,75584.12,0.0,-0.99216,1e-05,1.12083]
[1776695271466,62.89,75578.37,0.0,-0.9922,1e-05,1.11599]
[1776695272473,62.89,75572.3,0.0,-0.99224,1e-05,1.11091]
[1776695274002,62.89,75571.29,0.0,-0.99224,1e-05,1.11006]
[1776695274207,62.89,75571.29,0.0,-0.99224,1e-05,1.11006]
[1776695274487,62.89,75573.79,0.0,-0.99223,1e-05,1.11216]
[1776695277509,62.89,75571.09,0.0,-0.99224,1e-05,1.1099]
[1776695278070,62.89,75571.09,0.0,-0.99224,1e-05,1.1099]
[1776695278132,62.89,75571.09,0.0,-0.99224,1e-05,1.1099]
[1776695278193,62.89,75571.09,0.0,-0.99224,1e-05,1.1099]
[1776695278298,62.89,75571.09,0.0,-0.99224,1e-05,1.1099]
[1776695278403,62.89,75571.09,0.0,-0.99224,1e-05,1.1099]
[1776695278505,62.89,75571.09,0.0,-0.99224,1e-05,1.1099]
[1776695278583,62.89,75571.09,0.0,-0.99224,1e-05,1.1099]
[1776695278726,62.89,75571.09,0.0,-0.99224,1e-05,1.1099]
[1776695278888,62.89,75571.09,0.0,-0.99224,1e-05,1.1099]
[1776695278938,62.89,75571.09,0.0,-0.99224,1e-05,1.1099]
[1776695278827,62.89,75567.92,0.0,-0.99227,1e-05,1.10725]
[1776695279084,62.89,75567.92,0.0,-0.99227,1e-05,1.10725]
[1776695279523,62.89,75562.35,0.0,-0.9923,1e-05,1.10262]
[1776695281188,62.89,75562.6,0.0,-0.9923,1e-05,1.10282]
[1776695281414,62.89,75562.6,0.0,-0.9923,1e-05,1.10282]
[1776695281519,62.89,75562.6,0.0,-0.9923,1e-05,1.10282]
[1776695281631,62.89,75562.6,0.0,-0.9923,1e-05,1.10282]
[1776695281690,62.89,75562.6,0.0,-0.9923,1e-05,1.10282]
[1776695281795,62.89,75562.6,0.0,-0.9923,1e-05,1.10282]
[1776695282938,62.89,75561.36,0.0,-0.99231,1e-05,1.10179]
[1776695282544,62.89,75558.7,0.0,-0.99232,1e-05,1.09959]
[1776695283193,62.89,75558.7,0.0,-0.99232,1e-05,1.09959]
[1776695283286,62.89,75558.7,0.0,-0.99232,1e-05,1.09959]
[1776695283396,62.89,75558.7,0.0,-0.99232,1e-05,1.09959]
[1776695283438,62.89,75558.7,0.0,-0.99232,1e-05,1.09959]
[1776695283559,62.89,75558.7,0.0,-0.99232,1e-05,1.09959]
[1776695287191,62.89,75559.79,0.0,-0.99232,1e-05,1.10049]
[1776695287436,62.89,75559.79,0.0,-0.99232,1e-05,1.10049]
[1776695287622,62.89,75559.79,0.0,-0.99232,1e-05,1.10049]
[1776695287821,62.89,75559.79,0.0,-0.99232,1e-05,1.10049]
[1776695287936,62.89,75559.79,0.0,-0.99232,1e-05,1.10049]
[1776695288048,62.89,75559.94,0.0,-0.99232,1e-05,1.10061]
[1776695288184,62.89,75559.94,0.0,-0.99232,1e-05,1.10061]
[1776695288192,62.89,75559.94,0.0,-0.99232,1e-05,1.10061]
[1776695289619,62.89,75560.41,0.0,-0.99231,1e-05,1.101]
[1776695289664,62.89,75560.41,0.0,-0.99231,1e-05,1.101]
[1776695289688,62.89,75560.41,0.0,-0.99231,1e-05,1.101]
[1776695289765,62.89,75560.42,0.0,-0.99231,1e-05,1.10101]
[1776695290600,62.89,75554.87,0.0,-0.99235,1e-05,1.09641]
[1776695291606,62.89,75550.68,0.0,-0.99238,1e-05,1.09295]
[1776695293621,62.89,75543.48,0.0,-0.99242,1e-05,1.08702]
[1776695294628,62.89,75538.4,0.0,-0.99245,1e-05,1.08286]
[1776695296196,62.89,75538.3,0.0,-0.99246,1e-05,1.08278]
[1776695297429,62.89,75538.4,0.0,-0.99245,1e-05,1.08286]
[1776695297650,62.89,75527.25,0.0,-0.99253,1e-05,1.07376]
[1776695298657,62.89,75523.06,0.0,-0.99255,1e-05,1.07036]
[1776695299664,62.89,75515.59,0.0,-0.9926,1e-05,1.06431]
[1776695300671,62.89,75516.0,0.0,-0.9926,1e-05,1.06464]
[1776695301166,62.89,75516.0,0.0,-0.9926,1e-05,1.06464]
[1776695303033,62.89,75513.05,0.0,-0.99261,1e-05,1.06226]
[1776695307721,62.89,75518.31,0.0,-0.99258,1e-05,1.06651]
[1776695309735,62.89,75520.86,0.0,-0.99257,1e-05,1.06857]
[1776695312578,62.89,75520.7,0.0,-0.99258,1e-05,1.06694]
[1776695312694,62.89,75520.7,0.0,-0.99258,1e-05,1.06694]
[1776695312696,62.89,75520.7,0.0,-0.99258,1e-05,1.06694]
[1776695312936,62.89,75520.7,0.0,-0.99258,1e-05,1.06694]
[1776695314729,62.89,75522.2,0.0,-0.99257,1e-05,1.06815]
[1776695314737,62.89,75522.2,0.0,-0.99257,1e-05,1.06815]
[1776695314770,62.89,75522.32,0.0,-0.99257,1e-05,1.06825]
[1776695315279,62.89,75522.32,0.0,-0.99257,1e-05,1.06825]
[1776695315777,62.89,75541.32,0.0,-0.99245,1e-05,1.08373]
[1776695316784,62.89,75549.37,0.0,-0.9924,1e-05,1.09034]
[1776695317791,62.89,75549.18,0.0,-0.9924,1e-05,1.09018]
[1776695318942,62.89,75549.18,0.0,-0.9924,1e-05,1.09018]
[1776695318973,62.89,75544.97,0.0,-0.99242,1e-05,1.08672]
[1776695319811,62.89,75541.69,0.0,-0.99244,1e-05,1.08403]
[1776695322173,62.89,75541.46,0.0,-0.99245,1e-05,1.08384]
[1776695322182,62.89,75541.46,0.0,-0.99245,1e-05,1.08384]
[1776695322205,62.89,75541.46,0.0,-0.99245,1e-05,1.08384]
[1776695322286,62.89,75541.46,0.0,-0.99245,1e-05,1.08384]
[1776695322437,62.89,75541.46,0.0,-0.99245,1e-05,1.08384]
[1776695322627,62.89,75541.46,0.0,-0.99245,1e-05,1.08384]
[1776695322688,62.89,75541.46,0.0,-0.99245,1e-05,1.08384]
[1776695322757,62.89,75541.46,0.0,-0.99245,1e-05,1.08384]
[1776695322872,62.89,75541.46,0.0,-0.99245,1e-05,1.08384]
[1776695322941,62.89,75541.46,0.0,-0.99245,1e-05,1.08384]
[1776695323095,62.89,75541.53,0.0,-0.99245,1e-05,1.0839]
[1776695323237,62.89,75541.53,0.0,-0.99245,1e-05,1.0839]
[1776695323437,62.89,75541.53,0.0,-0.99245,1e-05,1.0839]
[1776695323583,62.89,75541.53,0.0,-0.99245,1e-05,1.0839]
[1776695323697,62.89,75541.53,0.0,-0.99245,1e-05,1.0839]
[1776695323830,62.89,75541.53,0.0,-0.99245,1e-05,1.0839]
[1776695323937,62.89,75541.53,0.0,-0.99245,1e-05,1.0839]
[1776695323946,62.89,75541.53,0.0,-0.99245,1e-05,1.0839]
[1776695324739,62.89,75540.16,0.0,-0.99245,1e-05,1.08278]
[1776695324835,62.89,75540.16,0.0,-0.99245,1e-05,1.08278]
[1776695324881,62.89,75540.16,0.0,-0.99245,1e-05,1.08278]
[1776695324982,62.89,75538.73,0.0,-0.99246,1e-05,1.08161]
[1776695325854,62.89,75533.84,0.0,-0.99249,1e-05,1.07761]
[1776695326861,62.89,75537.14,0.0,-0.99247,1e-05,1.08031]
[1776695327868,62.89,75541.38,0.0,-0.99245,1e-05,1.08378]
[1776695328418,62.89,75541.38,0.0,-0.99245,1e-05,1.08378]
[1776695328440,62.89,75541.38,0.0,-0.99245,1e-05,1.08378]
[1776695328447,62.89,75541.38,0.0,-0.99245,1e-05,1.08378]
[1776695328689,62.89,75541.38,0.0,-0.99245,1e-05,1.08378]
[1776695328875,62.89,75539.91,0.0,-0.99246,1e-05,1.08257]
[1776695329882,62.89,75527.42,0.0,-0.99253,1e-05,1.07238]
[1776695330889,62.89,75517.49,0.0,-0.9926,1e-05,1.06434]
[1776695331896,62.89,75515.24,0.0,-0.99261,1e-05,1.06253]
[1776695334918,62.89,75511.69,0.0,-0.99263,1e-05,1.05967]
[1776695336932,62.89,75507.78,0.0,-0.99266,1e-05,1.05653]
[1776695337829,62.89,75507.78,0.0,-0.99266,1e-05,1.05653]
[1776695337939,62.89,75510.7,0.0,-0.99264,1e-05,1.05887]
[1776695338946,62.89,75515.66,0.0,-0.99261,1e-05,1.06287]
[1776695339953,62.89,75519.98,0.0,-0.99258,1e-05,1.06635]
[1776695341967,62.89,75512.43,0.0,-0.99263,1e-05,1.06026]
[1776695342994,62.89,75500.82,0.0,-0.9927,1e-05,1.05095]
[1776695343994,62.89,75496.86,0.0,-0.99273,1e-05,1.04779]
[1776695345009,62.89,75493.18,0.0,-0.99275,1e-05,1.04486]
[1776695347016,62.89,75487.93,0.0,-0.99278,1e-05,1.04069]
[1776695348508,62.89,75492.88,0.0,-0.99275,1e-05,1.04462]
[1776695349246,62.89,75503.32,0.0,-0.99269,1e-05,1.05295]
[1776695350416,62.89,75507.53,0.0,-0.99266,1e-05,1.05632]
[1776695352158,62.89,75510.57,0.0,-0.99264,1e-05,1.05877]
[1776695353166,62.89,75515.91,0.0,-0.99261,1e-05,1.06307]
[1776695354172,62.89,75519.66,0.0,-0.99258,1e-05,1.0661]
[1776695355181,62.89,75527.98,0.0,-0.99253,1e-05,1.07284]
[1776695356187,62.89,75545.61,0.0,-0.99242,1e-05,1.08725]
[1776695357655,62.89,75545.61,0.0,-0.99242,1e-05,1.08725]
[1776695357758,62.89,75552.64,0.0,-0.99237,1e-05,1.09304]
[1776695358204,62.89,75570.88,0.0,-0.99226,1e-05,1.10817]
[1776695359212,62.89,75576.48,0.0,-0.99222,1e-05,1.11285]
[1776695360224,62.89,75591.61,0.0,-0.99212,1e-05,1.12558]
[1776695361226,62.89,75600.45,0.0,-0.99206,1e-05,1.13308]
[1776695362513,62.89,75600.45,0.0,-0.99206,1e-05,1.13308]
[1776695362688,62.89,75600.45,0.0,-0.99206,1e-05,1.13308]
[1776695362694,62.89,75601.38,0.0,-0.99206,1e-05,1.13387]
[1776695364247,62.89,75593.61,0.0,-0.99211,1e-05,1.12728]
[1776695366261,62.89,75593.79,0.0,-0.99211,1e-05,1.12743]
[1776695368274,62.89,75587.95,0.0,-0.99214,1e-05,1.12249]
[1776695369281,62.89,75584.74,0.0,-0.99217,1e-05,1.11979]
[1776695372303,62.89,75586.7,0.0,-0.99216,1e-05,1.11988]
[1776695373310,62.89,75589.35,0.0,-0.99215,1e-05,1.12211]
[1776695377951,62.89,75581.59,0.0,-0.9922,1e-05,1.11558]
[1776695383434,62.89,75582.16,0.0,-0.99219,1e-05,1.11606]
[1776695386798,62.89,75583.49,0.0,-0.99218,1e-05,1.11718]
[1776695386878,62.89,75583.49,0.0,-0.99218,1e-05,1.11718]
[1776695386941,62.89,75583.49,0.0,-0.99218,1e-05,1.11718]
[1776695387020,62.89,75589.63,0.0,-0.99214,1e-05,1.12235]
[1776695389423,62.89,75598.89,0.0,-0.99208,1e-05,1.13018]
[1776695390429,62.89,75601.9,0.0,-0.99206,1e-05,1.13273]
[1776695391437,62.89,75597.02,0.0,-0.9921,1e-05,1.12859]
[1776695392444,62.89,75599.75,0.0,-0.99208,1e-05,1.13091]
[1776695393883,62.89,75599.75,0.0,-0.99208,1e-05,1.13091]
[1776695393937,62.89,75599.75,0.0,-0.99208,1e-05,1.13091]
[1776695393960,62.89,75599.75,0.0,-0.99208,1e-05,1.13091]
[1776695394047,62.89,75599.75,0.0,-0.99208,1e-05,1.13091]
[1776695394091,62.89,75604.76,0.0,-0.99204,1e-05,1.13517]
[1776695394194,62.89,75604.76,0.0,-0.99204,1e-05,1.13517]
[1776695394200,62.89,75604.76,0.0,-0.99204,1e-05,1.13517]
[1776695394442,62.89,75604.76,0.0,-0.99204,1e-05,1.13517]
[1776695394458,62.89,75606.06,0.0,-0.99204,1e-05,1.13627]
[1776695396474,62.89,75613.54,0.0,-0.99199,1e-05,1.14266]
[1776695399495,62.89,75611.5,0.0,-0.992,1e-05,1.14092]
[1776695400502,62.89,75603.3,0.0,-0.99205,1e-05,1.13392]
[1776695401510,62.89,75600.06,0.0,-0.99208,1e-05,1.13117]
[1776695402552,62.89,75616.12,0.0,-0.99197,1e-05,1.14487]
[1776695404538,62.89,75603.22,0.0,-0.99205,1e-05,1.13386]
[1776695406552,62.89,75607.1,0.0,-0.99203,1e-05,1.13716]
[1776695407559,62.89,75610.49,0.0,-0.99201,1e-05,1.14005]
[1776695409575,62.89,75615.56,0.0,-0.99197,1e-05,1.14439]
[1776695410582,62.89,75620.45,0.0,-0.99194,1e-05,1.14859]
[1776695412596,62.89,75615.18,0.0,-0.99197,1e-05,1.14407]
[1776695413603,62.89,75620.25,0.0,-0.99194,1e-05,1.14842]
[1776695414610,62.89,75627.73,0.0,-0.99189,1e-05,1.15486]
[1776695415619,62.89,75633.58,0.0,-0.99185,1e-05,1.15992]
[1776695416626,62.89,75633.02,0.0,-0.99185,1e-05,1.15943]
[1776695417633,62.89,75629.81,0.0,-0.99188,1e-05,1.15666]
[1776695418639,62.89,75625.19,0.0,-0.99191,1e-05,1.15267]
[1776695420658,62.89,75628.02,0.0,-0.99189,1e-05,1.15511]
[1776695422631,62.89,75627.84,0.0,-0.99189,1e-05,1.15495]
[1776695422694,62.89,75627.84,0.0,-0.99189,1e-05,1.15495]
[1776695422776,62.89,75627.84,0.0,-0.99189,1e-05,1.15495]
[1776695422890,62.89,75627.84,0.0,-0.99189,1e-05,1.15495]
[1776695422941,62.89,75627.84,0.0,-0.99189,1e-05,1.15495]
[1776695422991,62.89,75625.63,0.0,-0.9919,1e-05,1.15305]
[1776695428173,62.89,75626.3,0.0,-0.9919,1e-05,1.15362]
[1776695428189,62.89,75626.3,0.0,-0.9919,1e-05,1.15362]
[1776695428226,62.89,75623.1,0.0,-0.99192,1e-05,1.15087]
[1776695428296,62.89,75623.1,0.0,-0.99192,1e-05,1.15087]
[1776695428442,62.89,75623.1,0.0,-0.99192,1e-05,1.15087]
[1776695428617,62.89,75623.1,0.0,-0.99192,1e-05,1.15087]
[1776695428690,62.89,75623.1,0.0,-0.99192,1e-05,1.15087]
[1776695428716,62.89,75622.93,0.0,-0.99192,1e-05,1.15072]
[1776695429723,62.89,75627.7,0.0,-0.99189,1e-05,1.15483]
[1776695430730,62.89,75631.5,0.0,-0.99186,1e-05,1.15812]
[1776695431738,62.89,75646.32,0.0,-0.99177,1e-05,1.16939]
[1776695432746,62.89,75650.21,0.0,-0.99175,1e-05,1.17278]
[1776695437779,62.89,75658.45,0.0,-0.99169,1e-05,1.18001]
[1776695438788,62.89,75662.63,0.0,-0.99166,1e-05,1.18368]
[1776695439795,62.89,75664.91,0.0,-0.99165,1e-05,1.18569]
[1776695441707,62.89,75666.43,0.0,-0.99163,1e-05,1.18704]
[1776695441809,62.89,75672.64,0.0,-0.99159,1e-05,1.19253]
[1776695442816,62.89,75684.69,0.0,-0.99151,1e-05,1.20325]
[1776695443823,62.89,75685.3,0.0,-0.9915,1e-05,1.20379]
[1776695445190,62.89,75685.3,0.0,-0.9915,1e-05,1.20379]
[1776695445228,62.89,75683.24,0.0,-0.99152,1e-05,1.20195]
[1776695446286,62.89,75683.24,0.0,-0.99152,1e-05,1.20195]
[1776695445850,62.89,75693.46,0.0,-0.99144,1e-05,1.2111]
[1776695446440,62.89,75693.46,0.0,-0.99144,1e-05,1.2111]
[1776695446853,62.89,75709.28,0.0,-0.99133,1e-05,1.22536]
[1776695447864,62.89,75703.81,0.0,-0.99137,1e-05,1.22042]
[1776695448872,62.89,75706.15,0.0,-0.99135,1e-05,1.22253]
[1776695449879,62.89,75712.46,0.0,-0.99131,1e-05,1.22825]
[1776695450892,62.89,75709.73,0.0,-0.99133,1e-05,1.22577]
[1776695455085,62.89,75716.1,0.0,-0.99128,1e-05,1.23156]
[1776695455927,62.89,75704.73,0.0,-0.99136,1e-05,1.22125]
[1776695456934,62.89,75701.44,0.0,-0.99139,1e-05,1.21828]
[1776695457944,62.89,75696.65,0.0,-0.99142,1e-05,1.21396]
[1776695458963,62.89,75677.23,0.0,-0.99156,1e-05,1.1966]
[1776695459963,62.89,75670.93,0.0,-0.9916,1e-05,1.19101]
[1776695460785,62.89,75670.93,0.0,-0.9916,1e-05,1.19101]
[1776695460975,62.89,75661.02,0.0,-0.99167,1e-05,1.18227]
[1776695461989,62.89,75651.18,0.0,-0.99174,1e-05,1.17363]
[1776695462994,62.89,75648.94,0.0,-0.99176,1e-05,1.17167]
[1776695464009,62.89,75641.42,0.0,-0.99181,1e-05,1.16512]
[1776695465015,62.89,75645.83,0.0,-0.99178,1e-05,1.16896]
[1776695466021,62.89,75649.02,0.0,-0.99175,1e-05,1.17174]
[1776695466458,62.89,75649.02,0.0,-0.99175,1e-05,1.17174]
[1776695468035,62.89,75645.78,0.0,-0.99178,1e-05,1.16892]
[1776695469042,62.89,75636.29,0.0,-0.99184,1e-05,1.16066]
[1776695470049,62.89,75632.36,0.0,-0.99187,1e-05,1.15726]
[1776695471056,62.89,75636.06,0.0,-0.99184,1e-05,1.16047]
[1776695472062,62.89,75640.25,0.0,-0.99182,1e-05,1.1641]
[1776695473070,62.89,75653.27,0.0,-0.99173,1e-05,1.17546]
[1776695474085,62.89,75654.26,0.0,-0.99172,1e-05,1.17633]
[1776695475088,62.89,75650.25,0.0,-0.99175,1e-05,1.17282]
[1776695478843,62.89,75650.68,0.0,-0.99174,1e-05,1.1732]
[1776695478939,62.89,75650.68,0.0,-0.99174,1e-05,1.1732]
[1776695478956,62.89,75650.68,0.0,-0.99174,1e-05,1.1732]
[1776695479075,62.89,75650.68,0.0,-0.99174,1e-05,1.1732]
[1776695479202,62.89,75650.68,0.0,-0.99174,1e-05,1.1732]
[1776695479302,62.89,75650.29,0.0,-0.99175,1e-05,1.17285]
[1776695479439,62.89,75650.29,0.0,-0.99175,1e-05,1.17285]
[1776695480158,62.89,75650.29,0.0,-0.99175,1e-05,1.17285]
[1776695480189,62.89,75650.29,0.0,-0.99175,1e-05,1.17285]
[1776695480291,62.89,75647.51,0.0,-0.99177,1e-05,1.17043]
[1776695480526,62.89,75647.51,0.0,-0.99177,1e-05,1.17043]
[1776695481133,62.89,75633.2,0.0,-0.99186,1e-05,1.15799]
[1776695482141,62.89,75628.26,0.0,-0.9919,1e-05,1.15372]
[1776695483145,62.89,75625.63,0.0,-0.99191,1e-05,1.15145]
[1776695486166,62.89,75616.86,0.0,-0.99197,1e-05,1.14392]
[1776695487173,62.89,75611.05,0.0,-0.99201,1e-05,1.13895]
[1776695488187,62.89,75596.26,0.0,-0.99211,1e-05,1.12638]
[1776695489194,62.89,75578.11,0.0,-0.99223,1e-05,1.11111]
[1776695490199,62.89,75573.38,0.0,-0.99226,1e-05,1.10716]
[1776695491206,62.89,75569.95,0.0,-0.99229,1e-05,1.10276]
[1776695492213,62.89,75567.52,0.0,-0.99231,1e-05,1.10074]
[1776695493221,62.89,75583.19,0.0,-0.99221,1e-05,1.11381]
[1776695494305,62.89,75583.19,0.0,-0.99221,1e-05,1.11381]
[1776695494316,62.89,75591.05,0.0,-0.99216,1e-05,1.12042]
[1776695495235,62.89,75597.6,0.0,-0.99211,1e-05,1.12595]
[1776695496242,62.89,75594.98,0.0,-0.99213,1e-05,1.12373]
[1776695497249,62.89,75592.04,0.0,-0.99215,1e-05,1.12125]
[1776695498322,62.89,75592.04,0.0,-0.99215,1e-05,1.12125]
[1776695503291,62.89,75601.88,0.0,-0.99208,1e-05,1.12957]
[1776695504301,62.89,75607.54,0.0,-0.99205,1e-05,1.13438]
[1776695505308,62.89,75604.25,0.0,-0.99207,1e-05,1.13158]
[1776695506033,62.89,75604.25,0.0,-0.99207,1e-05,1.13158]
[1776695506102,62.89,75604.25,0.0,-0.99207,1e-05,1.13158]
[1776695506193,62.89,75604.25,0.0,-0.99207,1e-05,1.13158]
[1776695506317,62.89,75603.42,0.0,-0.99207,1e-05,1.13088]
[1776695507795,62.89,75604.74,0.0,-0.99207,1e-05,1.132]
[1776695507818,62.89,75604.74,0.0,-0.99207,1e-05,1.132]
[1776695507937,62.89,75604.74,0.0,-0.99207,1e-05,1.132]
[1776695508332,62.89,75596.81,0.0,-0.99212,1e-05,1.12528]
[1776695508856,62.89,75596.81,0.0,-0.99212,1e-05,1.12528]
[1776695508937,62.89,75596.81,0.0,-0.99212,1e-05,1.12528]
[1776695508945,62.89,75596.81,0.0,-0.99212,1e-05,1.12528]
[1776695509086,62.89,75596.81,0.0,-0.99212,1e-05,1.12528]
[1776695509192,62.89,75596.81,0.0,-0.99212,1e-05,1.12528]
[1776695509201,62.89,75596.81,0.0,-0.99212,1e-05,1.12528]
[1776695509338,62.89,75592.77,0.0,-0.99214,1e-05,1.12187]
[1776695509438,62.89,75592.77,0.0,-0.99214,1e-05,1.12187]
[1776695510345,62.89,75606.32,0.0,-0.99205,1e-05,1.13334]
[1776695511352,62.89,75606.27,0.0,-0.99206,1e-05,1.1333]
[1776695513206,62.89,75606.27,0.0,-0.99206,1e-05,1.1333]
[1776695513273,62.89,75606.27,0.0,-0.99206,1e-05,1.1333]
[1776695513343,62.89,75606.27,0.0,-0.99206,1e-05,1.1333]
[1776695513310,62.89,75609.14,0.0,-0.99204,1e-05,1.13574]
[1776695513462,62.89,75609.14,0.0,-0.99204,1e-05,1.13574]
[1776695513611,62.89,75609.14,0.0,-0.99204,1e-05,1.13574]
[1776695513758,62.89,75609.14,0.0,-0.99204,1e-05,1.13574]
[1776695513858,62.89,75613.75,0.0,-0.99201,1e-05,1.13967]
[1776695514374,62.89,75626.43,0.0,-0.99192,1e-05,1.15055]
[1776695515381,62.89,75626.56,0.0,-0.99192,1e-05,1.15066]
[1776695518049,62.89,75624.67,0.0,-0.99193,1e-05,1.14903]
[1776695518159,62.89,75624.67,0.0,-0.99193,1e-05,1.14903]
[1776695518200,62.89,75624.67,0.0,-0.99193,1e-05,1.14903]
[1776695518202,62.89,75619.63,0.0,-0.99197,1e-05,1.14471]
[1776695518401,62.89,75617.18,0.0,-0.99198,1e-05,1.14261]
[1776695519656,62.89,75617.18,0.0,-0.99198,1e-05,1.14261]
[1776695519662,62.89,75617.18,0.0,-0.99198,1e-05,1.14261]
[1776695519688,62.89,75617.18,0.0,-0.99198,1e-05,1.14261]
[1776695521423,62.89,75620.6,0.0,-0.99196,1e-05,1.14554]
[1776695522745,62.89,75620.6,0.0,-0.99196,1e-05,1.14554]
[1776695522752,62.89,75620.6,0.0,-0.99196,1e-05,1.14554]
[1776695522863,62.89,75620.6,0.0,-0.99196,1e-05,1.14554]
[1776695522941,62.89,75620.6,0.0,-0.99196,1e-05,1.14554]
[1776695523012,62.89,75626.57,0.0,-0.99192,1e-05,1.15067]
[1776695523437,62.89,75630.46,0.0,-0.99189,1e-05,1.15402]
[1776695525180,62.89,75630.46,0.0,-0.99189,1e-05,1.15402]
[1776695525192,62.89,75630.46,0.0,-0.99189,1e-05,1.15402]
[1776695525240,62.89,75630.46,0.0,-0.99189,1e-05,1.15402]
[1776695525355,62.89,75637.15,0.0,-0.99185,1e-05,1.15981]
[1776695525438,62.89,75637.15,0.0,-0.99185,1e-05,1.15981]
[1776695527473,62.89,75644.87,0.0,-0.99179,1e-05,1.16651]
[1776695528480,62.89,75647.04,0.0,-0.99178,1e-05,1.1684]
[1776695529487,62.89,75650.27,0.0,-0.99176,1e-05,1.17122]
[1776695531500,62.89,75670.8,0.0,-0.99162,1e-05,1.18927]
[1776695532508,62.89,75672.81,0.0,-0.9916,1e-05,1.19105]
[1776695537545,62.89,75680.91,0.0,-0.99154,1e-05,1.19824]
[1776695538552,62.89,75683.08,0.0,-0.99153,1e-05,1.20017]
[1776695541539,62.89,75684.26,0.0,-0.99152,1e-05,1.20122]
[1776695541598,62.89,75684.26,0.0,-0.99152,1e-05,1.20122]
[1776695541694,62.89,75684.26,0.0,-0.99152,1e-05,1.20122]
[1776695541761,62.89,75685.65,0.0,-0.99151,1e-05,1.20246]
[1776695542585,62.89,75681.03,0.0,-0.99154,1e-05,1.19834]
[1776695543981,62.89,75681.03,0.0,-0.99154,1e-05,1.19834]
[1776695543997,62.89,75681.03,0.0,-0.99154,1e-05,1.19834]
[1776695544100,62.89,75681.03,0.0,-0.99154,1e-05,1.19834]
[1776695544196,62.89,75681.03,0.0,-0.99154,1e-05,1.19834]
[1776695544224,62.89,75681.03,0.0,-0.99154,1e-05,1.19834]
[1776695544298,62.89,75670.42,0.0,-0.99162,1e-05,1.18893]
[1776695544599,62.89,75661.88,0.0,-0.99168,1e-05,1.1814]
[1776695545606,62.89,75652.49,0.0,-0.99174,1e-05,1.17316]
[1776695546437,62.89,75652.49,0.0,-0.99174,1e-05,1.17316]
[1776695546698,62.89,75652.49,0.0,-0.99174,1e-05,1.17316]
[1776695546858,62.89,75652.49,0.0,-0.99174,1e-05,1.17316]
[1776695546954,62.89,75652.49,0.0,-0.99174,1e-05,1.17316]
[1776695547208,62.89,75652.49,0.0,-0.99174,1e-05,1.17316]
[1776695547336,62.89,75652.49,0.0,-0.99174,1e-05,1.17316]
[1776695547313,62.89,75644.3,0.0,-0.9918,1e-05,1.16602]
[1776695547779,62.89,75644.3,0.0,-0.9918,1e-05,1.16602]
[1776695547938,62.89,75644.3,0.0,-0.9918,1e-05,1.16602]
[1776695548377,62.89,75644.3,0.0,-0.9918,1e-05,1.16602]
[1776695548406,62.89,75655.53,0.0,-0.99172,1e-05,1.17582]
[1776695548436,62.89,75655.53,0.0,-0.99172,1e-05,1.17582]
[1776695548688,62.89,75655.53,0.0,-0.99172,1e-05,1.17582]
[1776695548806,62.89,75655.53,0.0,-0.99172,1e-05,1.17582]
[1776695548908,62.89,75664.6,0.0,-0.99166,1e-05,1.18379]
[1776695549639,62.89,75667.5,0.0,-0.99164,1e-05,1.18635]
[1776695551873,62.89,75669.26,0.0,-0.99163,1e-05,1.18791]
[1776695551880,62.89,75669.26,0.0,-0.99163,1e-05,1.18791]
[1776695551937,62.89,75669.26,0.0,-0.99163,1e-05,1.18791]
[1776695552438,62.89,75668.88,0.0,-0.99164,1e-05,1.18594]
[1776695552696,62.89,75668.88,0.0,-0.99164,1e-05,1.18594]
[1776695552774,62.89,75668.88,0.0,-0.99164,1e-05,1.18594]
[1776695552879,62.89,75668.88,0.0,-0.99164,1e-05,1.18594]
[1776695552936,62.89,75668.88,0.0,-0.99164,1e-05,1.18594]
[1776695553034,62.89,75668.88,0.0,-0.99164,1e-05,1.18594]
[1776695553188,62.89,75668.88,0.0,-0.99164,1e-05,1.18594]
[1776695553290,62.89,75665.45,0.0,-0.99166,1e-05,1.18292]
[1776695553436,62.89,75665.45,0.0,-0.99166,1e-05,1.18292]
[1776695553442,62.89,75665.45,0.0,-0.99166,1e-05,1.18292]
[1776695553667,62.89,75669.07,0.0,-0.99164,1e-05,1.18611]
[1776695556185,62.89,75669.62,0.0,-0.99163,1e-05,1.1866]
[1776695556352,62.89,75669.62,0.0,-0.99163,1e-05,1.1866]
[1776695556353,62.89,75666.01,0.0,-0.99166,1e-05,1.18341]
[1776695556438,62.89,75666.01,0.0,-0.99166,1e-05,1.18341]
[1776695556699,62.89,75666.01,0.0,-0.99166,1e-05,1.18341]
[1776695556718,62.89,75666.01,0.0,-0.99166,1e-05,1.18341]
[1776695557430,62.89,75666.01,0.0,-0.99166,1e-05,1.18341]
[1776695556780,62.89,75665.63,0.0,-0.99166,1e-05,1.18308]
[1776695557544,62.89,75665.63,0.0,-0.99166,1e-05,1.18308]
[1776695558014,62.89,75665.63,0.0,-0.99166,1e-05,1.18308]
[1776695558120,62.89,75665.63,0.0,-0.99166,1e-05,1.18308]
[1776695558204,62.89,75665.63,0.0,-0.99166,1e-05,1.18308]
[1776695558417,62.89,75665.63,0.0,-0.99166,1e-05,1.18308]
[1776695558215,62.89,75643.43,0.0,-0.99182,1e-05,1.16365]
[1776695558528,62.89,75643.43,0.0,-0.99182,1e-05,1.16365]
[1776695558693,62.89,75643.43,0.0,-0.99182,1e-05,1.16365]
[1776695558875,62.89,75643.43,0.0,-0.99182,1e-05,1.16365]
[1776695558986,62.89,75631.5,0.0,-0.9919,1e-05,1.15332]
[1776695559709,62.89,75621.83,0.0,-0.99196,1e-05,1.14501]
[1776695560719,62.89,75621.43,0.0,-0.99196,1e-05,1.14466]
[1776695562436,62.89,75621.51,0.0,-0.99196,1e-05,1.14473]
[1776695562687,62.89,75621.51,0.0,-0.99196,1e-05,1.14473]
[1776695562694,62.89,75621.51,0.0,-0.99196,1e-05,1.14473]
[1776695562887,62.89,75621.51,0.0,-0.99196,1e-05,1.14473]
[1776695562936,62.89,75621.51,0.0,-0.99196,1e-05,1.14473]
[1776695563008,62.89,75621.51,0.0,-0.99196,1e-05,1.14473]
[1776695563112,62.89,75621.51,0.0,-0.99196,1e-05,1.14473]
[1776695563190,62.89,75621.51,0.0,-0.99196,1e-05,1.14473]
[1776695563342,62.89,75621.51,0.0,-0.99196,1e-05,1.14473]
[1776695563234,62.89,75619.38,0.0,-0.99198,1e-05,1.14291]
[1776695563740,62.89,75611.98,0.0,-0.99203,1e-05,1.13658]
[1776695564747,62.89,75603.97,0.0,-0.99208,1e-05,1.12977]
[1776695565754,62.89,75603.26,0.0,-0.99209,1e-05,1.12917]
[1776695566446,62.89,75603.26,0.0,-0.99209,1e-05,1.12917]
[1776695566691,62.89,75603.26,0.0,-0.99209,1e-05,1.12917]
[1776695566700,62.89,75603.26,0.0,-0.99209,1e-05,1.12917]
[1776695566761,62.89,75607.66,0.0,-0.99206,1e-05,1.13291]
[1776695567768,62.89,75611.67,0.0,-0.99203,1e-05,1.13632]
[1776695568775,62.89,75614.8,0.0,-0.99201,1e-05,1.13899]
[1776695569890,62.89,75614.8,0.0,-0.99201,1e-05,1.13899]
[1776695570074,62.89,75614.8,0.0,-0.99201,1e-05,1.13899]
[1776695570166,62.89,75614.8,0.0,-0.99201,1e-05,1.13899]
[1776695570234,62.89,75617.32,0.0,-0.99199,1e-05,1.14114]
[1776695570789,62.89,75623.94,0.0,-0.99195,1e-05,1.14682]
[1776695571800,62.89,75623.94,0.0,-0.99195,1e-05,1.14682]
[1776695571902,62.89,75640.5,0.0,-0.99184,1e-05,1.16111]
[1776695572805,62.89,75650.06,0.0,-0.99177,1e-05,1.16943]
[1776695573812,62.89,75652.25,0.0,-0.99175,1e-05,1.17134]
[1776695575252,62.89,75652.25,0.0,-0.99175,1e-05,1.17134]
[1776695575358,62.89,75652.25,0.0,-0.99175,1e-05,1.17134]
[1776695575432,62.89,75652.81,0.0,-0.99175,1e-05,1.17183]
[1776695575472,62.89,75652.81,0.0,-0.99175,1e-05,1.17183]
[1776695575734,62.89,75652.81,0.0,-0.99175,1e-05,1.17183]
[1776695575935,62.89,75652.81,0.0,-0.99175,1e-05,1.17183]
[1776695576073,62.89,75652.81,0.0,-0.99175,1e-05,1.17183]
[1776695576187,62.89,75652.81,0.0,-0.99175,1e-05,1.17183]
[1776695576194,62.89,75652.81,0.0,-0.99175,1e-05,1.17183]
[1776695576382,62.89,75652.81,0.0,-0.99175,1e-05,1.17183]
[1776695576440,62.89,75652.81,0.0,-0.99175,1e-05,1.17183]
[1776695576245,62.89,75653.18,0.0,-0.99175,1e-05,1.17215]
[1776695576602,62.89,75653.18,0.0,-0.99175,1e-05,1.17215]
[1776695576830,62.89,75653.18,0.0,-0.99175,1e-05,1.17215]
[1776695576935,62.89,75653.18,0.0,-0.99175,1e-05,1.17215]
[1776695576946,62.89,75653.18,0.0,-0.99175,1e-05,1.17215]
[1776695577195,62.89,75653.18,0.0,-0.99175,1e-05,1.17215]
[1776695577443,62.89,75653.18,0.0,-0.99175,1e-05,1.17215]
[1776695577451,62.89,75652.08,0.0,-0.99176,1e-05,1.17119]
[1776695577594,62.89,75652.08,0.0,-0.99176,1e-05,1.17119]
[1776695578191,62.89,75652.08,0.0,-0.99176,1e-05,1.17119]
[1776695578198,62.89,75652.08,0.0,-0.99176,1e-05,1.17119]
[1776695578269,62.89,75651.76,0.0,-0.99176,1e-05,1.17091]
[1776695578508,62.89,75651.76,0.0,-0.99176,1e-05,1.17091]
[1776695578730,62.89,75651.76,0.0,-0.99176,1e-05,1.17091]
[1776695579195,62.89,75651.76,0.0,-0.99176,1e-05,1.17091]
[1776695579297,62.89,75650.03,0.0,-0.99177,1e-05,1.1694]
[1776695579855,62.89,75648.26,0.0,-0.99178,1e-05,1.16786]
[1776695580755,62.89,75648.26,0.0,-0.99178,1e-05,1.16786]
[1776695580817,62.89,75648.26,0.0,-0.99178,1e-05,1.16786]
[1776695580936,62.89,75648.26,0.0,-0.99178,1e-05,1.16786]
[1776695581166,62.89,75648.26,0.0,-0.99178,1e-05,1.16786]
[1776695581192,62.89,75648.26,0.0,-0.99178,1e-05,1.16786]
[1776695581462,62.89,75648.01,0.0,-0.99178,1e-05,1.16764]
[1776695581873,62.89,75644.49,0.0,-0.99181,1e-05,1.16458]
[1776695582880,62.89,75646.45,0.0,-0.99179,1e-05,1.16628]
[1776695585901,62.89,75654.3,0.0,-0.99174,1e-05,1.17313]
[1776695586595,62.89,75654.3,0.0,-0.99174,1e-05,1.17313]
[1776695586911,62.89,75669.39,0.0,-0.99164,1e-05,1.18639]
[1776695587614,62.89,75669.39,0.0,-0.99164,1e-05,1.18639]
[1776695587916,62.89,75667.29,0.0,-0.99165,1e-05,1.18454]
[1776695588923,62.89,75664.97,0.0,-0.99167,1e-05,1.1825]
[1776695590430,62.89,75666.94,0.0,-0.99165,1e-05,1.18423]
[1776695591340,62.89,75663.53,0.0,-0.99168,1e-05,1.18123]
[1776695592250,62.89,75663.53,0.0,-0.99168,1e-05,1.18123]
[1776695592358,62.89,75663.53,0.0,-0.99168,1e-05,1.18123]
[1776695592442,62.89,75663.53,0.0,-0.99168,1e-05,1.18123]
[1776695592400,62.89,75659.64,0.0,-0.9917,1e-05,1.17781]
[1776695592951,62.89,75658.53,0.0,-0.99171,1e-05,1.17684]
[1776695593958,62.89,75655.61,0.0,-0.99173,1e-05,1.17428]
[1776695595972,62.89,75656.69,0.0,-0.99172,1e-05,1.17522]
[1776695596980,62.89,75660.82,0.0,-0.9917,1e-05,1.17885]
[1776695597529,62.89,75660.82,0.0,-0.9917,1e-05,1.17885]
[1776695597538,62.89,75660.82,0.0,-0.9917,1e-05,1.17885]
[1776695597642,62.89,75660.82,0.0,-0.9917,1e-05,1.17885]
[1776695597692,62.89,75660.82,0.0,-0.9917,1e-05,1.17885]
[1776695598993,62.89,75658.84,0.0,-0.99171,1e-05,1.17711]
[1776695600000,62.89,75653.1,0.0,-0.99175,1e-05,1.17208]
[1776695601007,62.89,75642.16,0.0,-0.99182,1e-05,1.16255]
[1776695602014,62.89,75639.34,0.0,-0.99184,1e-05,1.1601]
[1776695603023,62.89,75642.52,0.0,-0.99182,1e-05,1.16286]
[1776695604050,62.89,75642.52,0.0,-0.99182,1e-05,1.16286]
[1776695604179,62.89,75642.52,0.0,-0.99182,1e-05,1.16286]
[1776695604191,62.89,75642.52,0.0,-0.99182,1e-05,1.16286]
[1776695604251,62.89,75648.49,0.0,-0.99178,1e-05,1.16806]
[1776695606044,62.89,75644.43,0.0,-0.99181,1e-05,1.16452]
[1776695606862,62.89,75644.43,0.0,-0.99181,1e-05,1.16452]
[1776695606936,62.89,75644.43,0.0,-0.99181,1e-05,1.16452]
[1776695606972,62.89,75644.43,0.0,-0.99181,1e-05,1.16452]
[1776695607175,62.89,75644.43,0.0,-0.99181,1e-05,1.16452]
[1776695607193,62.89,75644.43,0.0,-0.99181,1e-05,1.16452]
[1776695607276,62.89,75640.72,0.0,-0.99183,1e-05,1.1613]
[1776695608060,62.89,75637.53,0.0,-0.99186,1e-05,1.15854]
[1776695609066,62.89,75634.01,0.0,-0.99188,1e-05,1.15549]
[1776695612088,62.89,75626.3,0.0,-0.99194,1e-05,1.14725]
[1776695613095,62.89,75625.89,0.0,-0.99195,1e-05,1.1469]
[1776695613710,62.89,75625.89,0.0,-0.99195,1e-05,1.1469]
[1776695613874,62.89,75625.89,0.0,-0.99195,1e-05,1.1469]
[1776695613937,62.89,75625.89,0.0,-0.99195,1e-05,1.1469]
[1776695614102,62.89,75623.5,0.0,-0.99196,1e-05,1.14485]
[1776695615109,62.89,75619.74,0.0,-0.99199,1e-05,1.14163]
[1776695616851,62.89,75620.18,0.0,-0.99198,1e-05,1.14201]
[1776695617243,62.89,75620.18,0.0,-0.99198,1e-05,1.14201]
[1776695617306,62.89,75604.54,0.0,-0.99209,1e-05,1.12868]
[1776695618135,62.89,75602.96,0.0,-0.9921,1e-05,1.12734]
[1776695619142,62.89,75604.44,0.0,-0.99209,1e-05,1.1286]
[1776695620845,62.89,75603.76,0.0,-0.99209,1e-05,1.12802]
[1776695621157,62.89,75599.41,0.0,-0.99212,1e-05,1.12434]
[1776695622164,62.89,75600.74,0.0,-0.99211,1e-05,1.12546]
[1776695623171,62.89,75595.64,0.0,-0.99215,1e-05,1.12116]
[1776695624223,62.89,75595.64,0.0,-0.99215,1e-05,1.12116]
[1776695624319,62.89,75595.64,0.0,-0.99215,1e-05,1.12116]
[1776695624436,62.89,75595.64,0.0,-0.99215,1e-05,1.12116]
[1776695626192,62.89,75602.0,0.0,-0.9921,1e-05,1.12653]
[1776695627425,62.89,75602.0,0.0,-0.9921,1e-05,1.12653]
[1776695627436,62.89,75602.0,0.0,-0.9921,1e-05,1.12653]
[1776695627198,62.89,75605.34,0.0,-0.99208,1e-05,1.12936]
[1776695627578,62.89,75605.34,0.0,-0.99208,1e-05,1.12936]
[1776695627688,62.89,75605.34,0.0,-0.99208,1e-05,1.12936]
[1776695628944,62.89,75605.16,0.0,-0.99208,1e-05,1.12921]
[1776695629045,62.89,75605.16,0.0,-0.99208,1e-05,1.12921]
[1776695630220,62.89,75601.77,0.0,-0.99211,1e-05,1.12634]
[1776695631171,62.89,75601.77,0.0,-0.99211,1e-05,1.12634]
[1776695631196,62.89,75601.77,0.0,-0.99211,1e-05,1.12634]
[1776695631307,62.89,75601.77,0.0,-0.99211,1e-05,1.12634]
[1776695631436,62.89,75601.77,0.0,-0.99211,1e-05,1.12634]
[1776695631514,62.89,75596.51,0.0,-0.99214,1e-05,1.12189]
[1776695633241,62.89,75598.35,0.0,-0.99213,1e-05,1.12344]
[1776695635255,62.89,75595.81,0.0,-0.99215,1e-05,1.1213]
[1776695636261,62.89,75593.45,0.0,-0.99216,1e-05,1.11931]
[1776695637604,62.89,75593.26,0.0,-0.99216,1e-05,1.11915]
[1776695637687,62.89,75593.26,0.0,-0.99216,1e-05,1.11915]
[1776695637696,62.89,75593.26,0.0,-0.99216,1e-05,1.11915]
[1776695637829,62.89,75593.26,0.0,-0.99216,1e-05,1.11915]
[1776695637862,62.89,75593.26,0.0,-0.99216,1e-05,1.11915]
[1776695637936,62.89,75593.26,0.0,-0.99216,1e-05,1.11915]
[1776695639283,62.89,75585.87,0.0,-0.99221,1e-05,1.11294]
[1776695640290,62.89,75581.25,0.0,-0.99224,1e-05,1.10908]
[1776695641297,62.89,75576.76,0.0,-0.99227,1e-05,1.10533]
[1776695642304,62.89,75575.59,0.0,-0.99228,1e-05,1.10436]
[1776695643318,62.89,75583.19,0.0,-0.99223,1e-05,1.1107]
[1776695644325,62.89,75583.03,0.0,-0.99223,1e-05,1.11057]
[1776695645471,62.89,75583.03,0.0,-0.99223,1e-05,1.11057]
[1776695645520,62.89,75583.03,0.0,-0.99223,1e-05,1.11057]
[1776695645526,62.89,75584.78,0.0,-0.99222,1e-05,1.11203]
[1776695645673,62.89,75584.78,0.0,-0.99222,1e-05,1.11203]
[1776695645694,62.89,75584.78,0.0,-0.99222,1e-05,1.11203]
[1776695646339,62.89,75582.18,0.0,-0.99224,1e-05,1.10986]
[1776695647346,62.89,75581.33,0.0,-0.99224,1e-05,1.10914]
[1776695648354,62.89,75577.35,0.0,-0.99227,1e-05,1.10582]
[1776695649361,62.89,75573.31,0.0,-0.99229,1e-05,1.10246]
[1776695649977,62.89,75573.31,0.0,-0.99229,1e-05,1.10246]
[1776695650077,62.89,75573.31,0.0,-0.99229,1e-05,1.10246]
[1776695650189,62.89,75573.31,0.0,-0.99229,1e-05,1.10246]
[1776695650196,62.89,75573.31,0.0,-0.99229,1e-05,1.10246]
[1776695650437,62.89,75573.31,0.0,-0.99229,1e-05,1.10246]
[1776695651375,62.89,75567.16,0.0,-0.99233,1e-05,1.09735]
[1776695652382,62.89,75558.47,0.0,-0.99239,1e-05,1.09017]
[1776695652686,62.89,75558.47,0.0,-0.99239,1e-05,1.09017]
[1776695652838,62.89,75558.47,0.0,-0.99239,1e-05,1.09017]
[1776695653392,62.89,75544.39,0.0,-0.99248,1e-05,1.07862]
[1776695654399,62.89,75533.01,0.0,-0.99255,1e-05,1.06936]
[1776695655406,62.89,75519.57,0.0,-0.99264,1e-05,1.0585]
[1776695656413,62.89,75516.91,0.0,-0.99265,1e-05,1.05636]
[1776695657422,62.89,75522.15,0.0,-0.99262,1e-05,1.06058]
[1776695658429,62.89,75527.24,0.0,-0.99259,1e-05,1.06469]
[1776695659436,62.89,75535.74,0.0,-0.99253,1e-05,1.07157]
[1776695660443,62.89,75537.84,0.0,-0.99252,1e-05,1.07328]
[1776695661450,62.89,75532.77,0.0,-0.99255,1e-05,1.06916]
[1776695662457,62.89,75534.61,0.0,-0.99254,1e-05,1.07066]
[1776695663464,62.89,75536.6,0.0,-0.99253,1e-05,1.07227]
[1776695664940,62.89,75536.24,0.0,-0.99253,1e-05,1.07198]
[1776695664981,62.89,75536.24,0.0,-0.99253,1e-05,1.07198]
[1776695665477,62.89,75528.82,0.0,-0.99258,1e-05,1.06596]
[1776695666485,62.89,75528.03,0.0,-0.99258,1e-05,1.06532]
[1776695668499,62.89,75523.98,0.0,-0.99261,1e-05,1.06205]
[1776695671522,62.89,75522.54,0.0,-0.99263,1e-05,1.05939]
[1776695672527,62.89,75526.14,0.0,-0.9926,1e-05,1.06229]
[1776695673534,62.89,75531.19,0.0,-0.99257,1e-05,1.06637]
[1776695674542,62.89,75532.87,0.0,-0.99256,1e-05,1.06773]
[1776695675548,62.89,75531.1,0.0,-0.99257,1e-05,1.0663]
[1776695676555,62.89,75536.51,0.0,-0.99254,1e-05,1.07068]
[1776695677420,62.89,75536.51,0.0,-0.99254,1e-05,1.07068]
[1776695677455,62.89,75536.51,0.0,-0.99254,1e-05,1.07068]
[1776695677561,62.89,75541.3,0.0,-0.99251,1e-05,1.07458]
[1776695678568,62.89,75544.28,0.0,-0.99249,1e-05,1.07701]
[1776695679193,62.89,75544.28,0.0,-0.99249,1e-05,1.07701]
[1776695679199,62.89,75544.28,0.0,-0.99249,1e-05,1.07701]
[1776695679337,62.89,75544.28,0.0,-0.99249,1e-05,1.07701]
[1776695679436,62.89,75544.28,0.0,-0.99249,1e-05,1.07701]
[1776695679576,62.89,75548.22,0.0,-0.99246,1e-05,1.08023]
[1776695680942,62.89,75548.57,0.0,-0.99246,1e-05,1.08051]
[1776695681043,62.89,75548.57,0.0,-0.99246,1e-05,1.08051]
[1776695683822,62.89,75548.42,0.0,-0.99246,1e-05,1.08039]
[1776695683938,62.89,75548.42,0.0,-0.99246,1e-05,1.08039]
[1776695683944,62.89,75548.42,0.0,-0.99246,1e-05,1.08039]
[1776695684192,62.89,75548.42,0.0,-0.99246,1e-05,1.08039]
[1776695684239,62.89,75551.76,0.0,-0.99244,1e-05,1.08313]
[1776695684611,62.89,75550.15,0.0,-0.99245,1e-05,1.08181]
[1776695685617,62.89,75552.45,0.0,-0.99244,1e-05,1.08369]
[1776695687803,62.89,75552.3,0.0,-0.99244,1e-05,1.08357]
[1776695687938,62.89,75552.3,0.0,-0.99244,1e-05,1.08357]
[1776695687950,62.89,75552.3,0.0,-0.99244,1e-05,1.08357]
[1776695688189,62.89,75552.3,0.0,-0.99244,1e-05,1.08357]
[1776695688261,62.89,75552.3,0.0,-0.99244,1e-05,1.08357]
[1776695688290,62.89,75550.2,0.0,-0.99245,1e-05,1.08185]
[1776695689292,62.89,75540.11,0.0,-0.99252,1e-05,1.07361]
[1776695689694,62.89,75540.11,0.0,-0.99252,1e-05,1.07361]
[1776695689941,62.89,75540.11,0.0,-0.99252,1e-05,1.07361]
[1776695690057,62.89,75540.11,0.0,-0.99252,1e-05,1.07361]
[1776695690081,62.89,75537.02,0.0,-0.99254,1e-05,1.0711]
[1776695690657,62.89,75542.19,0.0,-0.9925,1e-05,1.07531]
[1776695692040,62.89,75542.19,0.0,-0.9925,1e-05,1.07531]
[1776695692135,62.89,75542.19,0.0,-0.9925,1e-05,1.07531]
[1776695692201,62.89,75542.19,0.0,-0.9925,1e-05,1.07531]
[1776695692298,62.89,75542.19,0.0,-0.9925,1e-05,1.07531]
[1776695692401,62.89,75542.19,0.0,-0.9925,1e-05,1.07531]
[1776695692436,62.89,75542.19,0.0,-0.9925,1e-05,1.07531]
[1776695692446,62.89,75545.18,0.0,-0.99248,1e-05,1.07774]
[1776695692611,62.89,75545.18,0.0,-0.99248,1e-05,1.07774]
[1776695692737,62.89,75545.18,0.0,-0.99248,1e-05,1.07774]
[1776695692919,62.89,75545.18,0.0,-0.99248,1e-05,1.07774]
[1776695692936,62.89,75545.18,0.0,-0.99248,1e-05,1.07774]
[1776695693070,62.89,75545.18,0.0,-0.99248,1e-05,1.07774]
[1776695693251,62.89,75545.18,0.0,-0.99248,1e-05,1.07774]
[1776695693440,62.89,75545.18,0.0,-0.99248,1e-05,1.07774]
[1776695693484,62.89,75550.08,0.0,-0.99245,1e-05,1.08175]
[1776695694445,62.89,75550.08,0.0,-0.99245,1e-05,1.08175]
[1776695694475,62.89,75553.97,0.0,-0.99243,1e-05,1.08494]
[1776695694696,62.89,75553.97,0.0,-0.99243,1e-05,1.08494]
[1776695694801,62.89,75565.83,0.0,-0.99235,1e-05,1.09471]
[1776695695692,62.89,75575.49,0.0,-0.99229,1e-05,1.10273]
[1776695696946,62.89,75575.49,0.0,-0.99229,1e-05,1.10273]
[1776695697047,62.89,75576.2,0.0,-0.99228,1e-05,1.10332]
[1776695699720,62.89,75572.99,0.0,-0.99231,1e-05,1.10065]
[1776695700727,62.89,75570.13,0.0,-0.99232,1e-05,1.09827]
[1776695704042,62.89,75573.06,0.0,-0.99231,1e-05,1.10071]
[1776695704755,62.89,75575.67,0.0,-0.99229,1e-05,1.10287]
[1776695705761,62.89,75577.17,0.0,-0.99228,1e-05,1.10412]
[1776695706769,62.89,75587.88,0.0,-0.99221,1e-05,1.11307]
[1776695707775,62.89,75589.11,0.0,-0.9922,1e-05,1.1141]
[1776695708783,62.89,75591.33,0.0,-0.99219,1e-05,1.11597]
[1776695709790,62.89,75586.72,0.0,-0.99222,1e-05,1.1121]
[1776695710797,62.89,75583.91,0.0,-0.99223,1e-05,1.10975]
[1776695711805,62.89,75581.79,0.0,-0.99225,1e-05,1.10798]
[1776695712812,62.89,75576.44,0.0,-0.99228,1e-05,1.10352]
[1776695713819,62.89,75565.89,0.0,-0.99235,1e-05,1.09476]
[1776695714826,62.89,75563.32,0.0,-0.99237,1e-05,1.09264]
[1776695715832,62.89,75557.92,0.0,-0.9924,1e-05,1.08819]
[1776695716840,62.89,75549.0,0.0,-0.99246,1e-05,1.08087]
[1776695718597,62.89,75549.0,0.0,-0.99246,1e-05,1.08087]
[1776695717846,62.89,75547.28,0.0,-0.99247,1e-05,1.07946]
[1776695718794,62.89,75547.28,0.0,-0.99247,1e-05,1.07946]
[1776695718854,62.89,75545.52,0.0,-0.99248,1e-05,1.07802]
[1776695720868,62.89,75544.0,0.0,-0.99249,1e-05,1.07678]
[1776695722882,62.89,75538.77,0.0,-0.99252,1e-05,1.07252]
[1776695724913,62.89,75533.11,0.0,-0.99256,1e-05,1.06793]
[1776695725914,62.89,75528.74,0.0,-0.99259,1e-05,1.06439]
[1776695726921,62.89,75527.13,0.0,-0.9926,1e-05,1.06309]
[1776695727928,62.89,75525.18,0.0,-0.99261,1e-05,1.06152]
[1776695728935,62.89,75528.07,0.0,-0.99259,1e-05,1.06385]
[1776695730522,62.89,75528.07,0.0,-0.99259,1e-05,1.06385]
[1776695730524,62.89,75531.36,0.0,-0.99257,1e-05,1.06651]
[1776695730949,62.89,75524.79,0.0,-0.99261,1e-05,1.0612]
[1776695731956,62.89,75521.51,0.0,-0.99264,1e-05,1.05706]
[1776695732879,62.89,75521.51,0.0,-0.99264,1e-05,1.05706]
[1776695732993,62.89,75521.51,0.0,-0.99264,1e-05,1.05706]
[1776695733209,62.89,75521.51,0.0,-0.99264,1e-05,1.05706]
[1776695733390,62.89,75521.51,0.0,-0.99264,1e-05,1.05706]
[1776695733494,62.89,75514.58,0.0,-0.99269,1e-05,1.0515]
[1776695733978,62.89,75502.14,0.0,-0.99276,1e-05,1.04158]
[1776695734986,62.89,75500.59,0.0,-0.99277,1e-05,1.04035]
[1776695735993,62.89,75495.75,0.0,-0.9928,1e-05,1.03652]
[1776695736958,62.89,75495.75,0.0,-0.9928,1e-05,1.03652]
[1776695739014,62.89,75493.56,0.0,-0.99282,1e-05,1.03479]
[1776695740024,62.89,75488.55,0.0,-0.99285,1e-05,1.03084]
[1776695742036,62.89,75481.5,0.0,-0.99289,1e-05,1.0253]
[1776695743044,62.89,75477.6,0.0,-0.99291,1e-05,1.02225]
[1776695745200,62.89,75478.32,0.0,-0.99291,1e-05,1.02281]
[1776695745276,62.89,75476.55,0.0,-0.99292,1e-05,1.02143]
[1776695748080,62.89,75473.42,0.0,-0.99294,1e-05,1.01898]
[1776695750094,62.89,75476.54,0.0,-0.99292,1e-05,1.02142]
[1776695751110,62.89,75474.21,0.0,-0.99293,1e-05,1.0196]
[1776695752116,62.89,75480.32,0.0,-0.9929,1e-05,1.02438]
[1776695753459,62.89,75480.32,0.0,-0.9929,1e-05,1.02438]
[1776695753510,62.89,75483.75,0.0,-0.99288,1e-05,1.02706]
[1776695753693,62.89,75483.75,0.0,-0.99288,1e-05,1.02706]
[1776695757194,62.89,75483.46,0.0,-0.99288,1e-05,1.02684]
[1776695757275,62.89,75482.79,0.0,-0.99288,1e-05,1.02631]
[1776695758157,62.89,75485.81,0.0,-0.99286,1e-05,1.02868]
[1776695759165,62.89,75487.13,0.0,-0.99286,1e-05,1.02972]
[1776695760368,62.89,75487.13,0.0,-0.99286,1e-05,1.02972]
[1776695760468,62.89,75487.13,0.0,-0.99286,1e-05,1.02972]
[1776695760553,62.89,75492.1,0.0,-0.99282,1e-05,1.03364]
[1776695761181,62.89,75494.71,0.0,-0.99281,1e-05,1.0357]
[1776695762188,62.89,75497.68,0.0,-0.99279,1e-05,1.03805]
[1776695763198,62.89,75497.68,0.0,-0.99279,1e-05,1.03805]
[1776695763302,62.89,75500.6,0.0,-0.99277,1e-05,1.04036]
[1776695764202,62.89,75505.36,0.0,-0.99274,1e-05,1.04414]
[1776695765209,62.89,75507.28,0.0,-0.99273,1e-05,1.04567]
[1776695766216,62.89,75514.37,0.0,-0.99269,1e-05,1.05133]
[1776695767223,62.89,75503.03,0.0,-0.99276,1e-05,1.04229]
[1776695768230,62.89,75499.64,0.0,-0.99278,1e-05,1.0396]
[1776695770246,62.89,75501.37,0.0,-0.99277,1e-05,1.04097]
[1776695771253,62.89,75499.98,0.0,-0.99278,1e-05,1.03987]
[1776695772260,62.89,75502.13,0.0,-0.99276,1e-05,1.04158]
[1776695774275,62.89,75519.07,0.0,-0.99266,1e-05,1.0551]
[1776695775282,62.89,75527.16,0.0,-0.99261,1e-05,1.06161]
[1776695776289,62.89,75526.65,0.0,-0.99261,1e-05,1.0612]
[1776695779310,62.89,75524.96,0.0,-0.99262,1e-05,1.05983]
[1776695780482,62.89,75524.96,0.0,-0.99262,1e-05,1.05983]
[1776695780496,62.89,75527.61,0.0,-0.99261,1e-05,1.06197]
[1776695781324,62.89,75535.38,0.0,-0.99256,1e-05,1.06825]
[1776695782330,62.89,75536.86,0.0,-0.99255,1e-05,1.06945]
[1776695782915,62.89,75536.86,0.0,-0.99255,1e-05,1.06945]
[1776695783339,62.89,75526.71,0.0,-0.99261,1e-05,1.06124]
[1776695784346,62.89,75522.52,0.0,-0.99264,1e-05,1.05787]
[1776695785671,62.89,75520.01,0.0,-0.99265,1e-05,1.05585]
[1776695786360,62.89,75518.45,0.0,-0.99266,1e-05,1.0546]
[1776695787368,62.89,75512.73,0.0,-0.9927,1e-05,1.05002]
[1776695788375,62.89,75509.34,0.0,-0.99272,1e-05,1.04731]
[1776695789382,62.89,75505.93,0.0,-0.99274,1e-05,1.0446]
[1776695790389,62.89,75508.23,0.0,-0.99273,1e-05,1.04643]
[1776695791396,62.89,75509.91,0.0,-0.99273,1e-05,1.04628]
[1776695792403,62.89,75506.95,0.0,-0.99274,1e-05,1.04392]
[1776695793416,62.89,75502.36,0.0,-0.99277,1e-05,1.04027]
[1776695794421,62.89,75507.01,0.0,-0.99274,1e-05,1.04397]
[1776695795429,62.89,75516.04,0.0,-0.99269,1e-05,1.05117]
[1776695796435,62.89,75521.7,0.0,-0.99265,1e-05,1.05571]
[1776695797442,62.89,75517.85,0.0,-0.99268,1e-05,1.05262]
[1776695798449,62.89,75509.86,0.0,-0.99273,1e-05,1.04624]
[1776695799456,62.89,75503.8,0.0,-0.99276,1e-05,1.04142]
[1776695801471,62.89,75506.98,0.0,-0.99274,1e-05,1.04394]
[1776695802478,62.89,75509.38,0.0,-0.99273,1e-05,1.04585]
[1776695803485,62.89,75513.93,0.0,-0.9927,1e-05,1.04949]
[1776695805499,62.89,75512.04,0.0,-0.99271,1e-05,1.04798]
[1776695807513,62.89,75513.97,0.0,-0.9927,1e-05,1.04952]
[1776695808520,62.89,75512.74,0.0,-0.99271,1e-05,1.04853]
[1776695809527,62.89,75515.69,0.0,-0.99269,1e-05,1.05089]
[1776695810535,62.89,75523.69,0.0,-0.99264,1e-05,1.05731]
[1776695811541,62.89,75527.05,0.0,-0.99262,1e-05,1.06001]
[1776695812549,62.89,75525.43,0.0,-0.99263,1e-05,1.05871]
[1776695813556,62.89,75524.53,0.0,-0.99263,1e-05,1.05798]
[1776695814563,62.89,75519.01,0.0,-0.99267,1e-05,1.05355]
[1776695815570,62.89,75515.8,0.0,-0.99269,1e-05,1.05098]
[1776695816577,62.89,75519.66,0.0,-0.99267,1e-05,1.05407]
[1776695817584,62.89,75527.36,0.0,-0.99262,1e-05,1.06026]
[1776695818590,62.89,75520.09,0.0,-0.99266,1e-05,1.05442]
[1776695819598,62.89,75518.84,0.0,-0.99267,1e-05,1.05342]
[1776695820608,62.89,75522.65,0.0,-0.99265,1e-05,1.05647]
[1776695821618,62.89,75523.94,0.0,-0.99264,1e-05,1.05751]
[1776695822624,62.89,75533.35,0.0,-0.99258,1e-05,1.0651]
[1776695823631,62.89,75540.16,0.0,-0.99254,1e-05,1.07062]
[1776695824640,62.89,75535.45,0.0,-0.99257,1e-05,1.0668]
[1776695825647,62.89,75532.14,0.0,-0.99259,1e-05,1.06412]
[1776695826499,62.89,75532.14,0.0,-0.99259,1e-05,1.06412]
[1776695826614,62.89,75532.14,0.0,-0.99259,1e-05,1.06412]
[1776695826654,62.89,75527.85,0.0,-0.99261,1e-05,1.06066]
[1776695827661,62.89,75516.3,0.0,-0.99269,1e-05,1.05138]
[1776695828668,62.89,75511.95,0.0,-0.99271,1e-05,1.0479]
[1776695829675,62.89,75511.08,0.0,-0.99272,1e-05,1.04721]
[1776695830682,62.89,75512.79,0.0,-0.99271,1e-05,1.04857]
[1776695831689,62.89,75516.57,0.0,-0.99268,1e-05,1.0516]
[1776695832696,62.89,75527.81,0.0,-0.99261,1e-05,1.06063]
[1776695833702,62.89,75531.16,0.0,-0.99259,1e-05,1.06333]
[1776695834710,62.89,75530.16,0.0,-0.9926,1e-05,1.06252]
[1776695835277,62.89,75530.16,0.0,-0.9926,1e-05,1.06252]
[1776695835717,62.89,75537.9,0.0,-0.99255,1e-05,1.06878]
[1776695836724,62.89,75553.12,0.0,-0.99245,1e-05,1.08119]
[1776695837694,62.89,75553.12,0.0,-0.99245,1e-05,1.08119]
[1776695837731,62.89,75563.94,0.0,-0.99239,1e-05,1.09008]
[1776695838738,62.89,75568.97,0.0,-0.99235,1e-05,1.09423]
[1776695839745,62.89,75574.78,0.0,-0.99232,1e-05,1.09904]
[1776695841501,62.89,75574.96,0.0,-0.99231,1e-05,1.09919]
[1776695841585,62.89,75574.96,0.0,-0.99231,1e-05,1.09919]
[1776695842474,62.89,75574.96,0.0,-0.99231,1e-05,1.09919]
[1776695842695,62.89,75574.96,0.0,-0.99231,1e-05,1.09919]
[1776695842554,62.89,75575.25,0.0,-0.99231,1e-05,1.09943]
[1776695842766,62.89,75572.54,0.0,-0.99233,1e-05,1.09719]
[1776695845643,62.89,75576.97,0.0,-0.9923,1e-05,1.10086]
[1776695847801,62.89,75581.36,0.0,-0.99227,1e-05,1.10452]
[1776695848808,62.89,75586.03,0.0,-0.99224,1e-05,1.10841]
[1776695849818,62.89,75591.66,0.0,-0.99221,1e-05,1.11313]
[1776695850823,62.89,75596.69,0.0,-0.99217,1e-05,1.11735]
[1776695851830,62.89,75598.36,0.0,-0.99217,1e-05,1.11719]
[1776695854874,62.89,75600.99,0.0,-0.99215,1e-05,1.11941]
[1776695856631,62.89,75594.32,0.0,-0.9922,1e-05,1.1138]
[1776695857872,62.89,75599.13,0.0,-0.99217,1e-05,1.11784]
[1776695859520,62.89,75599.13,0.0,-0.99217,1e-05,1.11784]
[1776695859555,62.89,75599.13,0.0,-0.99217,1e-05,1.11784]
[1776695859702,62.89,75599.13,0.0,-0.99217,1e-05,1.11784]
[1776695859743,62.89,75599.13,0.0,-0.99217,1e-05,1.11784]
[1776695859621,62.89,75601.33,0.0,-0.99215,1e-05,1.11969]
[1776695859853,62.89,75601.33,0.0,-0.99215,1e-05,1.11969]
[1776695859958,62.89,75601.33,0.0,-0.99215,1e-05,1.11969]
[1776695859958,62.89,75601.33,0.0,-0.99215,1e-05,1.11969]
[1776695860143,62.89,75601.33,0.0,-0.99215,1e-05,1.11969]
[1776695860197,62.89,75601.33,0.0,-0.99215,1e-05,1.11969]
[1776695860298,62.89,75603.47,0.0,-0.99214,1e-05,1.1215]
[1776695862907,62.89,75599.96,0.0,-0.99216,1e-05,1.11854]
[1776695865207,62.89,75600.95,0.0,-0.99215,1e-05,1.11937]
[1776695865214,62.89,75600.95,0.0,-0.99215,1e-05,1.11937]
[1776695865380,62.89,75600.95,0.0,-0.99215,1e-05,1.11937]
[1776695865556,62.89,75600.95,0.0,-0.99215,1e-05,1.11937]
[1776695865660,62.89,75600.95,0.0,-0.99215,1e-05,1.11937]
[1776695865761,62.89,75600.34,0.0,-0.99216,1e-05,1.11886]
[1776695866695,62.89,75600.34,0.0,-0.99216,1e-05,1.11886]
[1776695866752,62.89,75597.98,0.0,-0.99217,1e-05,1.11687]
[1776695868950,62.89,75602.14,0.0,-0.99215,1e-05,1.12038]
[1776695870896,62.89,75600.34,0.0,-0.99216,1e-05,1.11886]
[1776695870938,62.89,75600.34,0.0,-0.99216,1e-05,1.11886]
[1776695870966,62.89,75600.34,0.0,-0.99216,1e-05,1.11886]
[1776695871085,62.89,75600.34,0.0,-0.99216,1e-05,1.11886]
[1776695871193,62.89,75600.34,0.0,-0.99216,1e-05,1.11886]
[1776695871271,62.89,75600.34,0.0,-0.99216,1e-05,1.11886]
[1776695871450,62.89,75600.34,0.0,-0.99216,1e-05,1.11886]
[1776695871517,62.89,75598.38,0.0,-0.99217,1e-05,1.11721]
[1776695871971,62.89,75592.13,0.0,-0.99221,1e-05,1.11196]
[1776695873985,62.89,75590.77,0.0,-0.99222,1e-05,1.11082]
[1776695874995,62.89,75594.57,0.0,-0.9922,1e-05,1.11401]
[1776695876448,62.89,75594.57,0.0,-0.9922,1e-05,1.11401]
[1776695876555,62.89,75594.57,0.0,-0.9922,1e-05,1.11401]
[1776695876654,62.89,75594.57,0.0,-0.9922,1e-05,1.11401]
[1776695876703,62.89,75594.57,0.0,-0.9922,1e-05,1.11401]
[1776695876751,62.89,75597.19,0.0,-0.99218,1e-05,1.11621]
[1776695879023,62.89,75592.92,0.0,-0.99221,1e-05,1.11262]
[1776695880726,62.89,75592.92,0.0,-0.99221,1e-05,1.11262]
[1776695880793,62.89,75596.46,0.0,-0.99218,1e-05,1.11559]
[1776695880863,62.89,75596.46,0.0,-0.99218,1e-05,1.11559]
[1776695880943,62.89,75596.46,0.0,-0.99218,1e-05,1.11559]
[1776695881037,62.89,75590.12,0.0,-0.99223,1e-05,1.11028]
[1776695882045,62.89,75586.04,0.0,-0.99225,1e-05,1.10687]
[1776695884059,62.89,75576.11,0.0,-0.99232,1e-05,1.0986]
[1776695885066,62.89,75567.32,0.0,-0.99237,1e-05,1.09133]
[1776695886075,62.89,75565.05,0.0,-0.99239,1e-05,1.08946]
[1776695887081,62.89,75562.14,0.0,-0.99241,1e-05,1.08706]
[1776695888088,62.89,75565.69,0.0,-0.99238,1e-05,1.08998]
[1776695890102,62.89,75563.42,0.0,-0.9924,1e-05,1.08811]
[1776695891688,62.89,75563.42,0.0,-0.9924,1e-05,1.08811]
[1776695891695,62.89,75563.42,0.0,-0.9924,1e-05,1.08811]
[1776695891806,62.89,75563.42,0.0,-0.9924,1e-05,1.08811]
[1776695891740,62.89,75563.32,0.0,-0.9924,1e-05,1.08803]
[1776695891919,62.89,75563.32,0.0,-0.9924,1e-05,1.08803]
[1776695891940,62.89,75563.32,0.0,-0.9924,1e-05,1.08803]
[1776695892117,62.89,75562.91,0.0,-0.9924,1e-05,1.08769]
[1776695893124,62.89,75556.85,0.0,-0.99244,1e-05,1.08272]
[1776695894131,62.89,75552.4,0.0,-0.99247,1e-05,1.07907]
[1776695895138,62.89,75548.83,0.0,-0.99249,1e-05,1.07616]
[1776695896665,62.89,75544.28,0.0,-0.99252,1e-05,1.07245]
[1776695897152,62.89,75536.65,0.0,-0.99257,1e-05,1.06626]
[1776695898159,62.89,75537.0,0.0,-0.99257,1e-05,1.06654]
[1776695899260,62.89,75537.0,0.0,-0.99257,1e-05,1.06654]
[1776695899323,62.89,75537.0,0.0,-0.99257,1e-05,1.06654]
[1776695899441,62.89,75537.0,0.0,-0.99257,1e-05,1.06654]
[1776695899541,62.89,75535.52,0.0,-0.99258,1e-05,1.06534]
[1776695902187,62.89,75538.51,0.0,-0.99256,1e-05,1.06777]
[1776695903194,62.89,75544.72,0.0,-0.99252,1e-05,1.07281]
[1776695904377,62.89,75544.72,0.0,-0.99252,1e-05,1.07281]
[1776695904439,62.89,75544.72,0.0,-0.99252,1e-05,1.07281]
[1776695904542,62.89,75544.72,0.0,-0.99252,1e-05,1.07281]
[1776695904707,62.89,75544.72,0.0,-0.99252,1e-05,1.07281]
[1776695904750,62.89,75544.81,0.0,-0.99252,1e-05,1.07288]
[1776695904876,62.89,75544.81,0.0,-0.99252,1e-05,1.07288]
[1776695904895,62.89,75544.81,0.0,-0.99252,1e-05,1.07288]
[1776695904937,62.89,75544.81,0.0,-0.99252,1e-05,1.07288]
[1776695905208,62.89,75552.84,0.0,-0.99247,1e-05,1.07943]
[1776695906215,62.89,75555.62,0.0,-0.99245,1e-05,1.08171]
[1776695907222,62.89,75542.88,0.0,-0.99253,1e-05,1.07131]
[1776695909236,62.89,75543.72,0.0,-0.99252,1e-05,1.072]
[1776695909868,62.89,75543.72,0.0,-0.99252,1e-05,1.072]
[1776695909923,62.89,75543.72,0.0,-0.99252,1e-05,1.072]
[1776695909944,62.89,75543.72,0.0,-0.99252,1e-05,1.072]
[1776695910243,62.89,75546.33,0.0,-0.99251,1e-05,1.07412]
[1776695911254,62.89,75552.25,0.0,-0.99248,1e-05,1.07743]
[1776695912265,62.89,75556.15,0.0,-0.99246,1e-05,1.08062]
[1776695913270,62.89,75567.97,0.0,-0.99238,1e-05,1.09033]
[1776695915284,62.89,75566.84,0.0,-0.99239,1e-05,1.0894]
[1776695916580,62.89,75566.84,0.0,-0.99239,1e-05,1.0894]
[1776695916644,62.89,75566.84,0.0,-0.99239,1e-05,1.0894]
[1776695916749,62.89,75566.84,0.0,-0.99239,1e-05,1.0894]
[1776695916726,62.89,75561.72,0.0,-0.99242,1e-05,1.08518]
[1776695916885,62.89,75561.72,0.0,-0.99242,1e-05,1.08518]
[1776695917009,62.89,75561.72,0.0,-0.99242,1e-05,1.08518]
[1776695917012,62.89,75561.72,0.0,-0.99242,1e-05,1.08518]
[1776695917126,62.89,75561.72,0.0,-0.99242,1e-05,1.08518]
[1776695917203,62.89,75561.72,0.0,-0.99242,1e-05,1.08518]
[1776695917298,62.89,75559.01,0.0,-0.99244,1e-05,1.08296]
[1776695918305,62.89,75563.16,0.0,-0.99241,1e-05,1.08637]
[1776695921326,62.89,75557.95,0.0,-0.99244,1e-05,1.08209]
[1776695922021,62.89,75557.95,0.0,-0.99244,1e-05,1.08209]
[1776695922035,62.89,75557.95,0.0,-0.99244,1e-05,1.08209]
[1776695922186,62.89,75557.95,0.0,-0.99244,1e-05,1.08209]
[1776695922379,62.89,75557.95,0.0,-0.99244,1e-05,1.08209]
[1776695922444,62.89,75557.95,0.0,-0.99244,1e-05,1.08209]
[1776695922462,62.89,75562.38,0.0,-0.99242,1e-05,1.08573]
[1776695923340,62.89,75559.39,0.0,-0.99244,1e-05,1.08327]
[1776695924346,62.89,75556.38,0.0,-0.99245,1e-05,1.0808]
[1776695926361,62.89,75540.58,0.0,-0.99255,1e-05,1.06793]
[1776695927335,62.89,75540.58,0.0,-0.99255,1e-05,1.06793]
[1776695927342,62.89,75540.58,0.0,-0.99255,1e-05,1.06793]
[1776695927437,62.89,75540.58,0.0,-0.99255,1e-05,1.06793]
[1776695927526,62.89,75541.67,0.0,-0.99255,1e-05,1.06881]
[1776695928374,62.89,75546.39,0.0,-0.99252,1e-05,1.07265]
[1776695929739,62.89,75546.39,0.0,-0.99252,1e-05,1.07265]
[1776695929802,62.89,75546.39,0.0,-0.99252,1e-05,1.07265]
[1776695929841,62.89,75556.14,0.0,-0.99246,1e-05,1.08061]
[1776695929937,62.89,75556.14,0.0,-0.99246,1e-05,1.08061]
[1776695929941,62.89,75556.14,0.0,-0.99246,1e-05,1.08061]
[1776695930082,62.89,75556.14,0.0,-0.99246,1e-05,1.08061]
[1776695930190,62.89,75556.14,0.0,-0.99246,1e-05,1.08061]
[1776695930201,62.89,75556.14,0.0,-0.99246,1e-05,1.08061]
[1776695930358,62.89,75556.14,0.0,-0.99246,1e-05,1.08061]
[1776695930437,62.89,75556.14,0.0,-0.99246,1e-05,1.08061]
[1776695930537,62.89,75557.73,0.0,-0.99245,1e-05,1.08191]
[1776695931396,62.89,75565.79,0.0,-0.99239,1e-05,1.08853]
[1776695932403,62.89,75568.97,0.0,-0.99237,1e-05,1.09115]
[1776695933410,62.89,75569.25,0.0,-0.99237,1e-05,1.09138]
[1776695935672,62.89,75570.54,0.0,-0.99236,1e-05,1.09245]
[1776695935692,62.89,75570.54,0.0,-0.99236,1e-05,1.09245]
[1776695935732,62.89,75570.14,0.0,-0.99237,1e-05,1.09212]
[1776695935955,62.89,75570.14,0.0,-0.99237,1e-05,1.09212]
[1776695936193,62.89,75570.14,0.0,-0.99237,1e-05,1.09212]
[1776695936306,62.89,75570.14,0.0,-0.99237,1e-05,1.09212]
[1776695936424,62.89,75570.14,0.0,-0.99237,1e-05,1.09212]
[1776695936435,62.89,75570.14,0.0,-0.99237,1e-05,1.09212]
[1776695936488,62.89,75565.1,0.0,-0.9924,1e-05,1.08796]
[1776695937438,62.89,75567.28,0.0,-0.99238,1e-05,1.08976]
[1776695939488,62.89,75568.88,0.0,-0.99237,1e-05,1.09108]
[1776695939587,62.89,75568.88,0.0,-0.99237,1e-05,1.09108]
[1776695939694,62.89,75568.88,0.0,-0.99237,1e-05,1.09108]
[1776695939729,62.89,75564.53,0.0,-0.9924,1e-05,1.08749]
[1776695940459,62.89,75556.03,0.0,-0.99246,1e-05,1.08052]
[1776695941466,62.89,75554.27,0.0,-0.99247,1e-05,1.07908]
[1776695942473,62.89,75542.85,0.0,-0.99254,1e-05,1.06977]
[1776695943480,62.89,75536.57,0.0,-0.99258,1e-05,1.06468]
[1776695944204,62.89,75536.57,0.0,-0.99258,1e-05,1.06468]
[1776695944269,62.89,75536.57,0.0,-0.99258,1e-05,1.06468]
[1776695944411,62.89,75536.57,0.0,-0.99258,1e-05,1.06468]
[1776695944438,62.89,75536.57,0.0,-0.99258,1e-05,1.06468]
[1776695944487,62.89,75534.4,0.0,-0.99259,1e-05,1.06293]
[1776695946501,62.89,75528.69,0.0,-0.99263,1e-05,1.05832]
[1776695947508,62.89,75522.66,0.0,-0.99267,1e-05,1.05348]
[1776695950529,62.89,75520.66,0.0,-0.99268,1e-05,1.05188]
[1776695951536,62.89,75517.57,0.0,-0.9927,1e-05,1.04941]
[1776695952248,62.89,75517.57,0.0,-0.9927,1e-05,1.04941]
[1776695952312,62.89,75517.57,0.0,-0.9927,1e-05,1.04941]
[1776695952441,62.89,75517.57,0.0,-0.9927,1e-05,1.04941]
[1776695952543,62.89,75516.56,0.0,-0.9927,1e-05,1.0486]
[1776695954557,62.89,75519.17,0.0,-0.99269,1e-05,1.05068]
[1776695955846,62.89,75519.17,0.0,-0.99269,1e-05,1.05068]
[1776695955852,62.89,75519.17,0.0,-0.99269,1e-05,1.05068]
[1776695955938,62.89,75520.42,0.0,-0.99268,1e-05,1.05169]
[1776695956571,62.89,75522.32,0.0,-0.99267,1e-05,1.05321]
[1776695957348,62.89,75522.32,0.0,-0.99267,1e-05,1.05321]
[1776695957578,62.89,75525.52,0.0,-0.99265,1e-05,1.05578]
[1776695961606,62.89,75522.13,0.0,-0.99267,1e-05,1.05306]
[1776695964627,62.89,75525.21,0.0,-0.99265,1e-05,1.05553]
[1776695966641,62.89,75529.01,0.0,-0.99263,1e-05,1.05858]
[1776695967648,62.89,75526.23,0.0,-0.99264,1e-05,1.05635]
[1776695968655,62.89,75523.64,0.0,-0.99266,1e-05,1.05427]
[1776695969662,62.89,75525.72,0.0,-0.99265,1e-05,1.05594]
[1776695972685,62.89,75518.52,0.0,-0.9927,1e-05,1.04867]
[1776695973582,62.89,75518.52,0.0,-0.9927,1e-05,1.04867]
[1776695973691,62.89,75512.39,0.0,-0.99274,1e-05,1.04378]
[1776695974698,62.89,75506.84,0.0,-0.99277,1e-05,1.03937]
[1776695975704,62.89,75509.83,0.0,-0.99276,1e-05,1.04175]
[1776695976714,62.89,75507.0,0.0,-0.99277,1e-05,1.0395]
[1776695977181,62.89,75507.0,0.0,-0.99277,1e-05,1.0395]
[1776695977751,62.89,75504.47,0.0,-0.99279,1e-05,1.03749]
[1776695979755,62.89,75507.99,0.0,-0.99277,1e-05,1.04028]
[1776695980762,62.89,75510.33,0.0,-0.99275,1e-05,1.04214]
[1776695982776,62.89,75506.93,0.0,-0.99277,1e-05,1.03944]
[1776695983782,62.89,75511.68,0.0,-0.99274,1e-05,1.04322]
[1776695984790,62.89,75519.07,0.0,-0.9927,1e-05,1.04911]
[1776695985797,62.89,75522.98,0.0,-0.99267,1e-05,1.05224]
[1776695986804,62.89,75520.31,0.0,-0.99269,1e-05,1.0501]
[1776695987811,62.89,75525.3,0.0,-0.99266,1e-05,1.0541]
[1776695988818,62.89,75528.89,0.0,-0.99264,1e-05,1.05698]
[1776695989829,62.89,75533.03,0.0,-0.99261,1e-05,1.06031]
[1776695991843,62.89,75527.29,0.0,-0.99265,1e-05,1.0557]
[1776695992850,62.89,75519.02,0.0,-0.9927,1e-05,1.04907]
[1776695993857,62.89,75502.25,0.0,-0.9928,1e-05,1.03574]
[1776695994864,62.89,75497.99,0.0,-0.99283,1e-05,1.03237]
[1776695997885,62.89,75505.24,0.0,-0.99278,1e-05,1.0381]
[1776695998894,62.89,75507.97,0.0,-0.99277,1e-05,1.04027]
[1776695999901,62.89,75504.84,0.0,-0.99279,1e-05,1.03779]
[1776696000907,62.89,75501.61,0.0,-0.99281,1e-05,1.03523]
[1776696001915,62.89,75499.18,0.0,-0.99282,1e-05,1.03331]
[1776696002922,62.89,75496.88,0.0,-0.99284,1e-05,1.0315]
[1776696007959,62.89,75496.79,0.0,-0.99284,1e-05,1.03143]
[1776696009973,62.89,75488.23,0.0,-0.99289,1e-05,1.0247]
[1776696010991,62.89,75478.91,0.0,-0.99294,1e-05,1.01741]
[1776696011998,62.89,75473.55,0.0,-0.99298,1e-05,1.01324]
[1776696013442,62.89,75473.55,0.0,-0.99298,1e-05,1.01324]
[1776696014012,62.89,75475.85,0.0,-0.99296,1e-05,1.01503]
[1776696015019,62.89,75488.49,0.0,-0.99289,1e-05,1.0249]
[1776696016029,62.89,75497.35,0.0,-0.99283,1e-05,1.03187]
[1776696017036,62.89,75495.78,0.0,-0.99284,1e-05,1.03063]
[1776696019050,62.89,75491.57,0.0,-0.99287,1e-05,1.02732]
[1776696020057,62.89,75488.65,0.0,-0.99289,1e-05,1.02503]
[1776696021064,62.89,75479.6,0.0,-0.99294,1e-05,1.01795]
[1776696022070,62.89,75477.45,0.0,-0.99295,1e-05,1.01628]
[1776696024092,62.89,75474.77,0.0,-0.99297,1e-05,1.01419]
[1776696026102,62.89,75471.34,0.0,-0.99299,1e-05,1.01153]
[1776696027109,62.89,75463.18,0.0,-0.99304,1e-05,1.00522]
[1776696028116,62.89,75454.8,0.0,-0.99309,1e-05,0.99877]
[1776696029125,62.89,75448.15,0.0,-0.99313,1e-05,0.99367]
[1776696030134,62.89,75446.53,0.0,-0.99314,1e-05,0.99243]
[1776696032149,62.89,75435.06,0.0,-0.99321,1e-05,0.98228]
[1776696033919,62.89,75425.97,0.0,-0.99327,1e-05,0.97542]
[1776696034161,62.89,75422.98,0.0,-0.99328,1e-05,0.97317]
[1776696035168,62.89,75425.05,0.0,-0.99327,1e-05,0.97473]
[1776696038189,62.89,75428.08,0.0,-0.99325,1e-05,0.97701]
[1776696041210,62.89,75419.8,0.0,-0.9933,1e-05,0.97078]
[1776696042217,62.89,75421.69,0.0,-0.99329,1e-05,0.9722]
[1776696044231,62.89,75425.17,0.0,-0.99327,1e-05,0.97482]
[1776696045237,62.89,75427.86,0.0,-0.99326,1e-05,0.97684]
[1776696046248,62.89,75430.3,0.0,-0.99324,1e-05,0.97868]
[1776696047255,62.89,75432.13,0.0,-0.99323,1e-05,0.98007]
[1776696048262,62.89,75428.41,0.0,-0.99325,1e-05,0.97726]
[1776696049272,62.89,75422.61,0.0,-0.99329,1e-05,0.97289]
[1776696050282,62.89,75410.18,0.0,-0.99336,1e-05,0.96359]
[1776696051292,62.89,75397.04,0.0,-0.99343,1e-05,0.95384]
[1776696052299,62.89,75394.16,0.0,-0.99345,1e-05,0.95171]
[1776696053308,62.89,75389.4,0.0,-0.99347,1e-05,0.94821]
[1776696055058,62.89,75389.4,0.0,-0.99347,1e-05,0.94821]
[1776696054317,62.89,75382.24,0.0,-0.99352,1e-05,0.94295]
[1776696055326,62.89,75369.69,0.0,-0.99359,1e-05,0.9338]
[1776696056334,62.89,75363.67,0.0,-0.99362,1e-05,0.92944]
[1776696057341,62.89,75367.19,0.0,-0.9936,1e-05,0.93199]
[1776696058899,62.89,75367.19,0.0,-0.9936,1e-05,0.93199]
[1776696059355,62.89,75363.88,0.0,-0.99362,1e-05,0.92959]
[1776696061369,62.89,75357.69,0.0,-0.99365,1e-05,0.92512]
[1776696062899,62.89,75357.69,0.0,-0.99365,1e-05,0.92512]
[1776696062924,62.89,75352.3,0.0,-0.99368,1e-05,0.92124]
[1776696063446,62.89,75352.3,0.0,-0.99368,1e-05,0.92124]
[1776696063476,62.89,75314.0,0.0,-0.99389,1e-05,0.89408]
[1776696064404,62.89,75294.41,0.0,-0.99399,1e-05,0.88044]
[1776696065412,62.89,75279.76,0.0,-0.99407,1e-05,0.87036]
[1776696066547,62.89,75279.76,0.0,-0.99407,1e-05,0.87036]
[1776696066642,62.89,75261.85,0.0,-0.99416,1e-05,0.85816]
[1776696067372,62.89,75261.85,0.0,-0.99416,1e-05,0.85816]
[1776696067524,62.89,75261.85,0.0,-0.99416,1e-05,0.85816]
[1776696067528,62.89,75261.32,0.0,-0.99416,1e-05,0.8578]
[1776696068438,62.89,75265.78,0.0,-0.99414,1e-05,0.86082]
[1776696069188,62.89,75265.78,0.0,-0.99414,1e-05,0.86082]
[1776696069446,62.89,75253.12,0.0,-0.9942,1e-05,0.85226]
[1776696070454,62.89,75257.74,0.0,-0.99418,1e-05,0.85538]
[1776696071458,62.89,75281.04,0.0,-0.99406,1e-05,0.87123]
[1776696072465,62.89,75289.44,0.0,-0.99402,1e-05,0.87701]
[1776696073063,62.89,75289.44,0.0,-0.99402,1e-05,0.87701]
[1776696073134,62.89,75289.44,0.0,-0.99402,1e-05,0.87701]
[1776696073472,62.89,75275.42,0.0,-0.99409,1e-05,0.86739]
[1776696074194,62.89,75275.42,0.0,-0.99409,1e-05,0.86739]
[1776696074319,62.89,75275.42,0.0,-0.99409,1e-05,0.86739]
[1776696074483,62.89,75258.8,0.0,-0.99417,1e-05,0.85609]
[1776696075505,62.89,75262.84,0.0,-0.99415,1e-05,0.85883]
[1776696076846,62.89,75262.84,0.0,-0.99415,1e-05,0.85883]
[1776696076860,62.89,75261.16,0.0,-0.99416,1e-05,0.85769]
[1776696077462,62.89,75261.16,0.0,-0.99416,1e-05,0.85769]
[1776696077534,62.89,75261.16,0.0,-0.99416,1e-05,0.85769]
[1776696077631,62.89,75269.44,0.0,-0.99412,1e-05,0.86331]
[1776696078171,62.89,75269.44,0.0,-0.99412,1e-05,0.86331]
[1776696078529,62.89,75263.85,0.0,-0.99415,1e-05,0.85951]
[1776696079090,62.89,75263.85,0.0,-0.99415,1e-05,0.85951]
[1776696079536,62.89,75269.9,0.0,-0.99412,1e-05,0.86362]
[1776696080543,62.89,75280.68,0.0,-0.99406,1e-05,0.87099]
[1776696081554,62.89,75287.37,0.0,-0.99403,1e-05,0.87558]
[1776696082562,62.89,75303.03,0.0,-0.99395,1e-05,0.88642]
[1776696083237,62.89,75303.03,0.0,-0.99395,1e-05,0.88642]
[1776696083569,62.89,75303.53,0.0,-0.99394,1e-05,0.88677]
[1776696084300,62.89,75303.53,0.0,-0.99394,1e-05,0.88677]
[1776696084576,62.89,75306.21,0.0,-0.99393,1e-05,0.88863]
[1776696085586,62.89,75309.25,0.0,-0.99391,1e-05,0.89075]
[1776696086597,62.89,75302.51,0.0,-0.99395,1e-05,0.88606]
[1776696087861,62.89,75302.51,0.0,-0.99395,1e-05,0.88606]
[1776696088010,62.89,75302.51,0.0,-0.99395,1e-05,0.88606]
[1776696088064,62.89,75299.8,0.0,-0.99396,1e-05,0.88417]
[1776696088637,62.89,75299.8,0.0,-0.99396,1e-05,0.88417]
[1776696088854,62.89,75299.8,0.0,-0.99396,1e-05,0.88417]
[1776696088906,62.89,75277.16,0.0,-0.99408,1e-05,0.86858]
[1776696089202,62.89,75277.16,0.0,-0.99408,1e-05,0.86858]
[1776696089328,62.89,75277.16,0.0,-0.99408,1e-05,0.86858]
[1776696089611,62.89,75271.29,0.0,-0.99411,1e-05,0.86457]
[1776696090478,62.89,75271.29,0.0,-0.99411,1e-05,0.86457]
[1776696090622,62.89,75259.19,0.0,-0.99417,1e-05,0.85636]
[1776696091235,62.89,75259.19,0.0,-0.99417,1e-05,0.85636]
[1776696091631,62.89,75252.51,0.0,-0.99422,1e-05,0.85057]
[1776696092635,62.89,75257.96,0.0,-0.99419,1e-05,0.85424]
[1776696095660,62.89,75259.27,0.0,-0.99418,1e-05,0.85512]
[1776696096675,62.89,75250.52,0.0,-0.99423,1e-05,0.84923]
[1776696097687,62.89,75256.3,0.0,-0.9942,1e-05,0.85312]
[1776696098692,62.89,75262.66,0.0,-0.99416,1e-05,0.85741]
[1776696099761,62.89,75265.0,0.0,-0.99415,1e-05,0.859]
[1776696100753,62.89,75266.88,0.0,-0.99414,1e-05,0.86027]
[1776696101758,62.89,75270.41,0.0,-0.99412,1e-05,0.86267]
[1776696102765,62.89,75275.76,0.0,-0.9941,1e-05,0.86632]
[1776696104779,62.89,75269.02,0.0,-0.99413,1e-05,0.86173]
[1776696105786,62.89,75263.63,0.0,-0.99416,1e-05,0.85807]
[1776696106793,62.89,75265.66,0.0,-0.99415,1e-05,0.85944]
[1776696107800,62.89,75267.18,0.0,-0.99414,1e-05,0.86048]
[1776696108677,62.89,75267.18,0.0,-0.99414,1e-05,0.86048]
[1776696109814,62.89,75263.02,0.0,-0.99416,1e-05,0.85766]
[1776696110832,62.89,75264.04,0.0,-0.99416,1e-05,0.85835]
[1776696111842,62.89,75261.09,0.0,-0.99417,1e-05,0.85635]
[1776696112843,62.89,75250.99,0.0,-0.99422,1e-05,0.84955]
[1776696113304,62.89,75250.99,0.0,-0.99422,1e-05,0.84955]
[1776696113850,62.89,75248.84,0.0,-0.99423,1e-05,0.8481]
[1776696114857,62.89,75253.59,0.0,-0.99421,1e-05,0.85129]
[1776696116874,62.89,75248.0,0.0,-0.99424,1e-05,0.84754]
[1776696117882,62.89,75245.8,0.0,-0.99425,1e-05,0.84607]
[1776696118889,62.89,75244.27,0.0,-0.99426,1e-05,0.84504]
[1776696119192,62.89,75244.27,0.0,-0.99426,1e-05,0.84504]
[1776696119896,62.89,75244.95,0.0,-0.99425,1e-05,0.8455]
[1776696121458,62.89,75244.8,0.0,-0.99425,1e-05,0.8454]
[1776696121914,62.89,75253.44,0.0,-0.99421,1e-05,0.85119]
[1776696122951,62.89,75269.63,0.0,-0.99413,1e-05,0.86214]
[1776696123927,62.89,75288.84,0.0,-0.99403,1e-05,0.87528]
[1776696124934,62.89,75293.56,0.0,-0.994,1e-05,0.87854]
[1776696125441,62.89,75293.56,0.0,-0.994,1e-05,0.87854]
[1776696125941,62.89,75298.42,0.0,-0.99398,1e-05,0.8819]
[1776696126168,62.89,75298.42,0.0,-0.99398,1e-05,0.8819]
[1776696127958,62.89,75300.56,0.0,-0.99397,1e-05,0.88338]
[1776696132509,62.89,75300.3,0.0,-0.99397,1e-05,0.8832]
[1776696132994,62.89,75300.96,0.0,-0.99397,1e-05,0.88366]
[1776696134001,62.89,75302.78,0.0,-0.99396,1e-05,0.88492]
[1776696136016,62.89,75306.92,0.0,-0.99393,1e-05,0.8878]
[1776696139036,62.89,75308.09,0.0,-0.99393,1e-05,0.88862]
[1776696140050,62.89,75302.28,0.0,-0.99396,1e-05,0.88457]
[1776696140427,62.89,75302.28,0.0,-0.99396,1e-05,0.88457]
[1776696141056,62.89,75275.89,0.0,-0.9941,1e-05,0.8664]
[1776696142063,62.89,75271.72,0.0,-0.99412,1e-05,0.86356]
[1776696144079,62.89,75283.32,0.0,-0.99406,1e-05,0.87149]
[1776696144307,62.89,75283.32,0.0,-0.99406,1e-05,0.87149]
[1776696145086,62.89,75292.76,0.0,-0.99401,1e-05,0.87798]
[1776696146093,62.89,75295.5,0.0,-0.99399,1e-05,0.87988]
[1776696148107,62.89,75291.71,0.0,-0.99401,1e-05,0.87726]
[1776696151129,62.89,75283.6,0.0,-0.99406,1e-05,0.87037]
[1776696152136,62.89,75293.19,0.0,-0.99401,1e-05,0.87697]
[1776696153144,62.89,75295.2,0.0,-0.994,1e-05,0.87835]
[1776696154150,62.89,75290.66,0.0,-0.99403,1e-05,0.87522]
[1776696158178,62.89,75286.83,0.0,-0.99405,1e-05,0.87259]
[1776696159185,62.89,75289.89,0.0,-0.99403,1e-05,0.87469]
[1776696160435,62.89,75289.89,0.0,-0.99403,1e-05,0.87469]
[1776696160452,62.89,75288.65,0.0,-0.99404,1e-05,0.87384]
[1776696164220,62.89,75294.98,0.0,-0.99401,1e-05,0.8782]
[1776696165226,62.89,75301.54,0.0,-0.99397,1e-05,0.88274]
[1776696169255,62.89,75306.63,0.0,-0.99394,1e-05,0.88627]
[1776696170950,62.89,75310.37,0.0,-0.99392,1e-05,0.88888]
[1776696173286,62.89,75307.96,0.0,-0.99394,1e-05,0.8872]
[1776696174293,62.89,75317.07,0.0,-0.99389,1e-05,0.89356]
[1776696175300,62.89,75320.84,0.0,-0.99387,1e-05,0.89621]
[1776696176307,62.89,75322.26,0.0,-0.99386,1e-05,0.8972]
[1776696178052,62.89,75322.26,0.0,-0.99386,1e-05,0.8972]
[1776696178090,62.89,75323.53,0.0,-0.99385,1e-05,0.8981]
[1776696178321,62.89,75325.3,0.0,-0.99384,1e-05,0.89934]
[1776696179328,62.89,75328.39,0.0,-0.99383,1e-05,0.90152]
[1776696184365,62.89,75318.85,0.0,-0.99388,1e-05,0.89481]
[1776696186381,62.89,75321.57,0.0,-0.99386,1e-05,0.89672]
[1776696187387,62.89,75318.25,0.0,-0.99388,1e-05,0.89439]
[1776696188394,62.89,75316.02,0.0,-0.99389,1e-05,0.89283]
[1776696193429,62.89,75314.71,0.0,-0.9939,1e-05,0.89191]
[1776696194436,62.89,75311.8,0.0,-0.99392,1e-05,0.88988]
[1776696195443,62.89,75315.63,0.0,-0.9939,1e-05,0.89255]
[1776696196452,62.89,75321.4,0.0,-0.99387,1e-05,0.8966]
[1776696197459,62.89,75314.83,0.0,-0.9939,1e-05,0.89199]
[1776696198466,62.89,75314.78,0.0,-0.9939,1e-05,0.89196]
[1776696199473,62.89,75300.17,0.0,-0.99398,1e-05,0.88179]
[1776696200479,62.89,75287.45,0.0,-0.99404,1e-05,0.87302]
[1776696201487,62.89,75294.74,0.0,-0.99401,1e-05,0.87804]
[1776696202700,62.89,75294.74,0.0,-0.99401,1e-05,0.87804]
[1776696202750,62.89,75295.15,0.0,-0.994,1e-05,0.87832]
[1776696204697,62.89,75295.5,0.0,-0.994,1e-05,0.87856]
[1776696204733,62.89,75290.1,0.0,-0.99403,1e-05,0.87484]
[1776696205515,62.89,75286.6,0.0,-0.99405,1e-05,0.87243]
[1776696208693,62.89,75285.68,0.0,-0.99405,1e-05,0.8718]
[1776696208702,62.89,75287.93,0.0,-0.99404,1e-05,0.87334]
[1776696211558,62.89,75299.96,0.0,-0.99399,1e-05,0.88033]
[1776696212565,62.89,75309.26,0.0,-0.99394,1e-05,0.88678]
[1776696213572,62.89,75311.39,0.0,-0.99393,1e-05,0.88826]
[1776696214599,62.89,75311.39,0.0,-0.99393,1e-05,0.88826]
[1776696214694,62.89,75311.39,0.0,-0.99393,1e-05,0.88826]
[1776696214768,62.89,75311.39,0.0,-0.99393,1e-05,0.88826]
[1776696214803,62.89,75303.26,0.0,-0.99397,1e-05,0.88261]
[1776696215586,62.89,75300.4,0.0,-0.99399,1e-05,0.88063]
[1776696216592,62.89,75296.61,0.0,-0.99401,1e-05,0.87801]
[1776696217600,62.89,75293.04,0.0,-0.99402,1e-05,0.87555]
[1776696218607,62.89,75294.16,0.0,-0.99402,1e-05,0.87632]
[1776696220621,62.89,75296.21,0.0,-0.99401,1e-05,0.87773]
[1776696221628,62.89,75297.33,0.0,-0.994,1e-05,0.87851]
[1776696222495,62.89,75297.33,0.0,-0.994,1e-05,0.87851]
[1776696222637,62.89,75309.95,0.0,-0.99394,1e-05,0.88726]
[1776696223644,62.89,75317.62,0.0,-0.99389,1e-05,0.89262]
[1776696224652,62.89,75320.44,0.0,-0.99388,1e-05,0.89459]
[1776696225742,62.89,75320.44,0.0,-0.99388,1e-05,0.89459]
[1776696225746,62.89,75332.66,0.0,-0.99381,1e-05,0.90319]
[1776696226666,62.89,75336.64,0.0,-0.99379,1e-05,0.90601]
[1776696228696,62.89,75336.76,0.0,-0.99379,1e-05,0.9061]
[1776696230694,62.89,75334.21,0.0,-0.99381,1e-05,0.90429]
[1776696231701,62.89,75335.92,0.0,-0.9938,1e-05,0.9055]
[1776696233715,62.89,75337.44,0.0,-0.99379,1e-05,0.90658]
[1776696235729,62.89,75335.34,0.0,-0.9938,1e-05,0.90509]
[1776696236736,62.89,75332.08,0.0,-0.99382,1e-05,0.90278]
[1776696237743,62.89,75330.26,0.0,-0.99383,1e-05,0.9015]
[1776696238750,62.89,75335.13,0.0,-0.9938,1e-05,0.90494]
[1776696239757,62.89,75339.21,0.0,-0.99378,1e-05,0.90783]
[1776696240764,62.89,75342.37,0.0,-0.99376,1e-05,0.91008]
[1776696241771,62.89,75340.35,0.0,-0.99377,1e-05,0.90864]
[1776696242794,62.89,75336.46,0.0,-0.99379,1e-05,0.90588]
[1776696243800,62.89,75331.84,0.0,-0.99382,1e-05,0.90261]
[1776696244807,62.89,75330.49,0.0,-0.99383,1e-05,0.90166]
[1776696245814,62.89,75333.5,0.0,-0.99381,1e-05,0.90379]
[1776696246821,62.89,75337.07,0.0,-0.99379,1e-05,0.90631]
[1776696248835,62.89,75335.39,0.0,-0.9938,1e-05,0.90512]
[1776696250849,62.89,75339.12,0.0,-0.99378,1e-05,0.90777]
[1776696251856,62.89,75342.47,0.0,-0.99376,1e-05,0.91015]
[1776696252862,62.89,75341.14,0.0,-0.99377,1e-05,0.9092]
[1776696255884,62.89,75343.38,0.0,-0.99376,1e-05,0.9108]
[1776696256891,62.89,75346.65,0.0,-0.99374,1e-05,0.91313]
[1776696257898,62.89,75361.18,0.0,-0.99366,1e-05,0.92354]
[1776696258707,62.89,75361.18,0.0,-0.99366,1e-05,0.92354]
[1776696259167,62.89,75361.18,0.0,-0.99366,1e-05,0.92354]
[1776696259264,62.89,75360.37,0.0,-0.99366,1e-05,0.92295]
[1776696259912,62.89,75362.64,0.0,-0.99365,1e-05,0.92459]
[1776696260919,62.89,75370.79,0.0,-0.99361,1e-05,0.93048]
[1776696261927,62.89,75374.91,0.0,-0.99358,1e-05,0.93347]
[1776696262478,62.89,75374.91,0.0,-0.99358,1e-05,0.93347]
[1776696262948,62.89,75374.91,0.0,-0.99358,1e-05,0.93347]
[1776696263052,62.89,75391.66,0.0,-0.99349,1e-05,0.9457]
[1776696263531,62.89,75391.66,0.0,-0.99349,1e-05,0.9457]
[1776696263570,62.89,75391.66,0.0,-0.99349,1e-05,0.9457]
[1776696263702,62.89,75391.66,0.0,-0.99349,1e-05,0.9457]
[1776696263941,62.89,75397.95,0.0,-0.99345,1e-05,0.95032]
[1776696264948,62.89,75392.04,0.0,-0.99349,1e-05,0.94598]
[1776696265954,62.89,75383.7,0.0,-0.99353,1e-05,0.93987]
[1776696266962,62.89,75385.74,0.0,-0.99352,1e-05,0.94136]
[1776696267975,62.89,75389.75,0.0,-0.9935,1e-05,0.9443]
[1776696269990,62.89,75396.38,0.0,-0.99346,1e-05,0.94917]
[1776696270409,62.89,75396.38,0.0,-0.99346,1e-05,0.94917]
[1776696272009,62.89,75395.19,0.0,-0.99348,1e-05,0.9469]
[1776696272365,62.89,75395.19,0.0,-0.99348,1e-05,0.9469]
[1776696272701,62.89,75395.19,0.0,-0.99348,1e-05,0.9469]
[1776696273014,62.89,75391.97,0.0,-0.9935,1e-05,0.94454]
[1776696274020,62.89,75390.48,0.0,-0.99351,1e-05,0.94344]
[1776696276034,62.89,75393.24,0.0,-0.99349,1e-05,0.94547]
[1776696281072,62.89,75393.72,0.0,-0.99349,1e-05,0.94582]
[1776696284092,62.89,75395.72,0.0,-0.99348,1e-05,0.94729]
[1776696285104,62.89,75394.12,0.0,-0.99349,1e-05,0.94611]
[1776696285493,62.89,75394.12,0.0,-0.99349,1e-05,0.94611]
[1776696286111,62.89,75390.11,0.0,-0.99351,1e-05,0.94317]
[1776696287118,62.89,75387.03,0.0,-0.99353,1e-05,0.94092]
[1776696291146,62.89,75385.05,0.0,-0.99354,1e-05,0.93947]
[1776696292153,62.89,75383.0,0.0,-0.99355,1e-05,0.93798]
[1776696293160,62.89,75381.95,0.0,-0.99355,1e-05,0.93721]
[1776696294167,62.89,75379.49,0.0,-0.99357,1e-05,0.93542]
[1776696299202,62.89,75372.65,0.0,-0.99361,1e-05,0.93045]
[1776696300218,62.89,75369.91,0.0,-0.99362,1e-05,0.92847]
[1776696301218,62.89,75362.94,0.0,-0.99366,1e-05,0.92344]
[1776696302225,62.89,75358.17,0.0,-0.99369,1e-05,0.92001]
[1776696302690,62.89,75358.17,0.0,-0.99369,1e-05,0.92001]
[1776696303290,62.89,75358.17,0.0,-0.99369,1e-05,0.92001]
[1776696303236,62.89,75360.56,0.0,-0.99367,1e-05,0.92173]
[1776696304242,62.89,75366.67,0.0,-0.99364,1e-05,0.92613]
[1776696305248,62.89,75365.52,0.0,-0.99364,1e-05,0.9253]
[1776696306256,62.89,75367.82,0.0,-0.99363,1e-05,0.92696]
[1776696309278,62.89,75370.63,0.0,-0.99362,1e-05,0.92899]
[1776696310285,62.89,75372.96,0.0,-0.9936,1e-05,0.93068]
[1776696311296,62.89,75368.26,0.0,-0.99363,1e-05,0.92728]
[1776696312303,62.89,75369.94,0.0,-0.99362,1e-05,0.92849]
[1776696313310,62.89,75371.09,0.0,-0.99361,1e-05,0.92932]
[1776696314317,62.89,75366.91,0.0,-0.99364,1e-05,0.9263]
[1776696315324,62.89,75365.51,0.0,-0.99364,1e-05,0.92529]
[1776696317338,62.89,75363.95,0.0,-0.99365,1e-05,0.92417]
[1776696319352,62.89,75365.61,0.0,-0.99364,1e-05,0.92536]
[1776696320364,62.89,75362.57,0.0,-0.99366,1e-05,0.92317]
[1776696321370,62.89,75353.53,0.0,-0.99371,1e-05,0.91669]
[1776696322376,62.89,75356.96,0.0,-0.99369,1e-05,0.91914]
[1776696323383,62.89,75358.88,0.0,-0.99368,1e-05,0.92052]
[1776696325398,62.89,75360.04,0.0,-0.99367,1e-05,0.92135]
[1776696327154,62.89,75360.04,0.0,-0.99367,1e-05,0.92135]
[1776696327214,62.89,75362.0,0.0,-0.99366,1e-05,0.92276]
[1776696327413,62.89,75351.06,0.0,-0.99372,1e-05,0.91492]
[1776696328420,62.89,75343.21,0.0,-0.99377,1e-05,0.90932]
[1776696329427,62.89,75342.79,0.0,-0.99377,1e-05,0.90903]
[1776696331257,62.89,75342.79,0.0,-0.99377,1e-05,0.90903]
[1776696331358,62.89,75344.67,0.0,-0.99377,1e-05,0.90901]
[1776696331441,62.89,75350.71,0.0,-0.99373,1e-05,0.91331]
[1776696332499,62.89,75350.71,0.0,-0.99373,1e-05,0.91331]
[1776696332596,62.89,75356.16,0.0,-0.99371,1e-05,0.91721]
[1776696333455,62.89,75364.69,0.0,-0.99366,1e-05,0.92333]
[1776696334687,62.89,75364.69,0.0,-0.99366,1e-05,0.92333]
[1776696334788,62.89,75365.37,0.0,-0.99365,1e-05,0.92382]
[1776696336476,62.89,75360.32,0.0,-0.99368,1e-05,0.92019]
[1776696337483,62.89,75357.04,0.0,-0.9937,1e-05,0.91784]
[1776696338490,62.89,75355.68,0.0,-0.99371,1e-05,0.91687]
[1776696339813,62.89,75355.68,0.0,-0.99371,1e-05,0.91687]
[1776696339863,62.89,75354.96,0.0,-0.99371,1e-05,0.91635]
[1776696340504,62.89,75350.91,0.0,-0.99373,1e-05,0.91346]
[1776696341511,62.89,75349.83,0.0,-0.99374,1e-05,0.91269]
[1776696345924,62.89,75348.87,0.0,-0.99374,1e-05,0.912]
[1776696345946,62.89,75353.5,0.0,-0.99372,1e-05,0.91531]
[1776696346547,62.89,75364.71,0.0,-0.99366,1e-05,0.92335]
[1776696347554,62.89,75369.65,0.0,-0.99363,1e-05,0.92691]
[1776696348562,62.89,75375.91,0.0,-0.9936,1e-05,0.93144]
[1776696350579,62.89,75373.25,0.0,-0.99361,1e-05,0.92951]
[1776696351586,62.89,75371.64,0.0,-0.99362,1e-05,0.92835]
[1776696354607,62.89,75364.61,0.0,-0.99366,1e-05,0.92328]
[1776696355614,62.89,75361.42,0.0,-0.99368,1e-05,0.92098]
[1776696356621,62.89,75363.22,0.0,-0.99367,1e-05,0.92228]
[1776696361657,62.89,75369.08,0.0,-0.99363,1e-05,0.9265]
[1776696362663,62.89,75386.21,0.0,-0.99354,1e-05,0.93894]
[1776696363670,62.89,75391.95,0.0,-0.99351,1e-05,0.94313]
[1776696364677,62.89,75393.01,0.0,-0.9935,1e-05,0.94391]
[1776696366691,62.89,75391.98,0.0,-0.99351,1e-05,0.94316]
[1776696367187,62.89,75391.98,0.0,-0.99351,1e-05,0.94316]
[1776696367253,62.89,75396.9,0.0,-0.99348,1e-05,0.94677]
[1776696367698,62.89,75400.78,0.0,-0.99346,1e-05,0.94962]
[1776696368705,62.89,75403.22,0.0,-0.99344,1e-05,0.95142]
[1776696371742,62.89,75401.29,0.0,-0.99345,1e-05,0.95]
[1776696372733,62.89,75399.06,0.0,-0.99347,1e-05,0.94836]
[1776696373748,62.89,75395.72,0.0,-0.99349,1e-05,0.9459]
[1776696375137,62.89,75395.72,0.0,-0.99349,1e-05,0.9459]
[1776696375180,62.89,75388.15,0.0,-0.99353,1e-05,0.94035]
[1776696375762,62.89,75384.97,0.0,-0.99355,1e-05,0.93803]
[1776696376769,62.89,75378.46,0.0,-0.99358,1e-05,0.93329]
[1776696377776,62.89,75370.51,0.0,-0.99363,1e-05,0.92753]
[1776696378783,62.89,75367.67,0.0,-0.99364,1e-05,0.92548]
[1776696380797,62.89,75375.31,0.0,-0.9936,1e-05,0.93101]
[1776696381804,62.89,75379.14,0.0,-0.99358,1e-05,0.93379]
[1776696385832,62.89,75373.05,0.0,-0.99361,1e-05,0.92937]
[1776696386839,62.89,75367.47,0.0,-0.99364,1e-05,0.92534]
[1776696387846,62.89,75360.88,0.0,-0.99368,1e-05,0.92059]
[1776696388854,62.89,75347.16,0.0,-0.99375,1e-05,0.91078]
[1776696389863,62.89,75341.33,0.0,-0.99379,1e-05,0.90664]
[1776696391736,62.89,75340.87,0.0,-0.99379,1e-05,0.90631]
[1776696391877,62.89,75339.73,0.0,-0.9938,1e-05,0.90416]
[1776696393939,62.89,75340.11,0.0,-0.9938,1e-05,0.90443]
[1776696397921,62.89,75341.8,0.0,-0.99379,1e-05,0.90563]
[1776696398928,62.89,75340.69,0.0,-0.9938,1e-05,0.90484]
[1776696400945,62.89,75339.03,0.0,-0.99381,1e-05,0.90366]
[1776696402959,62.89,75337.21,0.0,-0.99382,1e-05,0.90238]
[1776696403966,62.89,75339.2,0.0,-0.99381,1e-05,0.90379]
[1776696405980,62.89,75340.28,0.0,-0.9938,1e-05,0.90455]
[1776696409002,62.89,75341.75,0.0,-0.99379,1e-05,0.90559]
[1776696410010,62.89,75340.53,0.0,-0.9938,1e-05,0.90473]
[1776696414038,62.89,75343.35,0.0,-0.99378,1e-05,0.90673]
[1776696416052,62.89,75350.93,0.0,-0.99374,1e-05,0.91212]
[1776696417059,62.89,75352.13,0.0,-0.99374,1e-05,0.91297]
[1776696418071,62.89,75353.39,0.0,-0.99373,1e-05,0.91387]
[1776696419076,62.89,75355.48,0.0,-0.99372,1e-05,0.91536]
[1776696420083,62.89,75363.35,0.0,-0.99367,1e-05,0.921]
[1776696421090,62.89,75360.42,0.0,-0.99369,1e-05,0.9189]
[1776696421939,62.89,75360.42,0.0,-0.99369,1e-05,0.9189]
[1776696422097,62.89,75359.09,0.0,-0.9937,1e-05,0.91795]
[1776696423495,62.89,75359.09,0.0,-0.9937,1e-05,0.91795]
[1776696423105,62.89,75360.89,0.0,-0.99369,1e-05,0.91924]
[1776696424114,62.89,75369.36,0.0,-0.99364,1e-05,0.92533]
[1776696425121,62.89,75379.09,0.0,-0.99359,1e-05,0.93237]
[1776696426127,62.89,75383.58,0.0,-0.99356,1e-05,0.93564]
[1776696427134,62.89,75385.77,0.0,-0.99355,1e-05,0.93723]
[1776696428142,62.89,75387.78,0.0,-0.99354,1e-05,0.9387]
[1776696429149,62.89,75389.15,0.0,-0.99353,1e-05,0.9397]
[1776696429941,62.89,75389.15,0.0,-0.99353,1e-05,0.9397]
[1776696430156,62.89,75389.88,0.0,-0.99353,1e-05,0.94023]
[1776696431163,62.89,75386.11,0.0,-0.99355,1e-05,0.93748]
[1776696433176,62.89,75388.33,0.0,-0.99354,1e-05,0.9391]
[1776696433942,62.89,75388.33,0.0,-0.99354,1e-05,0.9391]
[1776696434184,62.89,75392.42,0.0,-0.99351,1e-05,0.94209]
[1776696436198,62.89,75394.05,0.0,-0.9935,1e-05,0.94329]
[1776696437205,62.89,75395.39,0.0,-0.9935,1e-05,0.94427]
[1776696441969,62.89,75395.01,0.0,-0.9935,1e-05,0.94399]
[1776696442239,62.89,75395.08,0.0,-0.9935,1e-05,0.94404]
[1776696443247,62.89,75388.51,0.0,-0.99354,1e-05,0.93923]
[1776696444254,62.89,75372.28,0.0,-0.99363,1e-05,0.92744]
[1776696445446,62.89,75372.68,0.0,-0.99362,1e-05,0.92773]
[1776696446269,62.89,75369.53,0.0,-0.99364,1e-05,0.92545]
[1776696446818,62.89,75369.53,0.0,-0.99364,1e-05,0.92545]
[1776696447274,62.89,75357.32,0.0,-0.99371,1e-05,0.91668]
[1776696447943,62.89,75357.32,0.0,-0.99371,1e-05,0.91668]
[1776696448282,62.89,75352.19,0.0,-0.99374,1e-05,0.91301]
[1776696449289,62.89,75349.99,0.0,-0.99375,1e-05,0.91145]
[1776696450296,62.89,75348.1,0.0,-0.99376,1e-05,0.9101]
[1776696452310,62.89,75346.59,0.0,-0.99378,1e-05,0.90768]
[1776696453317,62.89,75344.43,0.0,-0.99379,1e-05,0.90614]
[1776696458355,62.89,75351.25,0.0,-0.99375,1e-05,0.91099]
[1776696459361,62.89,75347.81,0.0,-0.99377,1e-05,0.90854]
[1776696460368,62.89,75345.07,0.0,-0.99378,1e-05,0.9066]
[1776696461375,62.89,75339.26,0.0,-0.99381,1e-05,0.90248]
[1776696462382,62.89,75331.33,0.0,-0.99386,1e-05,0.89689]
[1776696462967,62.89,75331.33,0.0,-0.99386,1e-05,0.89689]
[1776696463389,62.89,75316.34,0.0,-0.99394,1e-05,0.8864]
[1776696463937,62.89,75316.34,0.0,-0.99394,1e-05,0.8864]
[1776696464396,62.89,75308.81,0.0,-0.99398,1e-05,0.88117]
[1776696465403,62.89,75308.44,0.0,-0.99398,1e-05,0.88092]
[1776696466411,62.89,75307.22,0.0,-0.99398,1e-05,0.88007]
[1776696467417,62.89,75305.4,0.0,-0.99399,1e-05,0.87881]
[1776696470440,62.89,75300.18,0.0,-0.99402,1e-05,0.87521]
[1776696471445,62.89,75290.07,0.0,-0.99407,1e-05,0.86827]
[1776696471663,62.89,75290.07,0.0,-0.99407,1e-05,0.86827]
[1776696472452,62.89,75286.64,0.0,-0.99409,1e-05,0.86592]
[1776696473459,62.89,75285.19,0.0,-0.9941,1e-05,0.86494]
[1776696473701,62.89,75285.19,0.0,-0.9941,1e-05,0.86494]
[1776696475473,62.89,75286.9,0.0,-0.99409,1e-05,0.8661]
[1776696476479,62.89,75293.46,0.0,-0.99406,1e-05,0.87059]
[1776696477487,62.89,75296.08,0.0,-0.99404,1e-05,0.87239]
[1776696477712,62.89,75296.08,0.0,-0.99404,1e-05,0.87239]
[1776696478494,62.89,75299.99,0.0,-0.99402,1e-05,0.87508]
[1776696479501,62.89,75298.63,0.0,-0.99403,1e-05,0.87414]
[1776696480508,62.89,75299.94,0.0,-0.99402,1e-05,0.87505]
[1776696481515,62.89,75301.35,0.0,-0.99402,1e-05,0.87602]
[1776696482522,62.89,75305.66,0.0,-0.99399,1e-05,0.87899]
[1776696483735,62.89,75305.2,0.0,-0.994,1e-05,0.87868]
[1776696484576,62.89,75293.06,0.0,-0.99406,1e-05,0.87032]
[1776696485583,62.89,75290.41,0.0,-0.99407,1e-05,0.8685]
[1776696485938,62.89,75290.41,0.0,-0.99407,1e-05,0.8685]
[1776696486591,62.89,75287.17,0.0,-0.99409,1e-05,0.86629]
[1776696487419,62.89,75287.17,0.0,-0.99409,1e-05,0.86629]
[1776696487597,62.89,75278.49,0.0,-0.99413,1e-05,0.86037]
[1776696488604,62.89,75268.14,0.0,-0.99419,1e-05,0.85337]
[1776696489611,62.89,75262.28,0.0,-0.99422,1e-05,0.84942]
[1776696490621,62.89,75264.45,0.0,-0.99421,1e-05,0.85088]
[1776696491628,62.89,75271.12,0.0,-0.99417,1e-05,0.85538]
[1776696492636,62.89,75266.94,0.0,-0.99419,1e-05,0.85256]
[1776696493643,62.89,75271.4,0.0,-0.99417,1e-05,0.85557]
[1776696494653,62.89,75270.11,0.0,-0.99418,1e-05,0.8547]
[1776696496667,62.89,75267.96,0.0,-0.99419,1e-05,0.85325]
[1776696498330,62.89,75270.45,0.0,-0.99418,1e-05,0.85493]
[1776696498681,62.89,75277.95,0.0,-0.99414,1e-05,0.86001]
[1776696499687,62.89,75279.27,0.0,-0.99413,1e-05,0.8609]
[1776696501702,62.89,75276.7,0.0,-0.99414,1e-05,0.85916]
[1776696502709,62.89,75275.53,0.0,-0.99415,1e-05,0.85837]
[1776696503715,62.89,75272.13,0.0,-0.99417,1e-05,0.85606]
[1776696504723,62.89,75269.52,0.0,-0.99418,1e-05,0.8543]
[1776696506737,62.89,75267.83,0.0,-0.99419,1e-05,0.85316]
[1776696507744,62.89,75275.01,0.0,-0.99415,1e-05,0.85801]
[1776696508751,62.89,75279.05,0.0,-0.99413,1e-05,0.86075]
[1776696509758,62.89,75277.86,0.0,-0.99414,1e-05,0.85995]
[1776696510765,62.89,75271.96,0.0,-0.99417,1e-05,0.85595]
[1776696511771,62.89,75269.41,0.0,-0.99419,1e-05,0.85293]
[1776696512779,62.89,75274.29,0.0,-0.99416,1e-05,0.85623]
[1776696513785,62.89,75292.22,0.0,-0.99407,1e-05,0.86843]
[1776696514793,62.89,75305.24,0.0,-0.994,1e-05,0.87739]
[1776696515943,62.89,75305.24,0.0,-0.994,1e-05,0.87739]
[1776696516043,62.89,75309.21,0.0,-0.99398,1e-05,0.88013]
[1776696517814,62.89,75302.99,0.0,-0.99402,1e-05,0.87583]
[1776696521230,62.89,75302.86,0.0,-0.99402,1e-05,0.87574]
[1776696521268,62.89,75308.4,0.0,-0.99399,1e-05,0.87957]
[1776696521843,62.89,75313.12,0.0,-0.99396,1e-05,0.88284]
[1776696522850,62.89,75319.1,0.0,-0.99393,1e-05,0.887]
[1776696524864,62.89,75319.36,0.0,-0.99393,1e-05,0.88718]
[1776696525871,62.89,75325.57,0.0,-0.9939,1e-05,0.89152]
[1776696527355,62.89,75325.57,0.0,-0.9939,1e-05,0.89152]
[1776696527467,62.89,75325.57,0.0,-0.9939,1e-05,0.89152]
[1776696527597,62.89,75325.57,0.0,-0.9939,1e-05,0.89152]
[1776696527550,62.89,75325.52,0.0,-0.9939,1e-05,0.89148]
[1776696527885,62.89,75328.13,0.0,-0.99388,1e-05,0.89331]
[1776696528897,62.89,75329.8,0.0,-0.99387,1e-05,0.89448]
[1776696530441,62.89,75329.8,0.0,-0.99387,1e-05,0.89448]
[1776696530556,62.89,75329.8,0.0,-0.99387,1e-05,0.89448]
[1776696530459,62.89,75330.75,0.0,-0.99387,1e-05,0.89515]
[1776696531437,62.89,75330.75,0.0,-0.99387,1e-05,0.89515]
[1776696531534,62.89,75331.16,0.0,-0.99387,1e-05,0.89544]
[1776696534940,62.89,75330.27,0.0,-0.99387,1e-05,0.89481]
[1776696536954,62.89,75328.21,0.0,-0.99388,1e-05,0.89337]
[1776696537961,62.89,75326.36,0.0,-0.99389,1e-05,0.89207]
[1776696539976,62.89,75328.69,0.0,-0.99388,1e-05,0.8937]
[1776696541990,62.89,75331.28,0.0,-0.99387,1e-05,0.89552]
[1776696543542,62.89,75331.28,0.0,-0.99387,1e-05,0.89552]
[1776696543626,62.89,75334.64,0.0,-0.99385,1e-05,0.89788]
[1776696544044,62.89,75334.64,0.0,-0.99385,1e-05,0.89788]
[1776696544051,62.89,75343.04,0.0,-0.9938,1e-05,0.90381]
[1776696545015,62.89,75348.61,0.0,-0.99377,1e-05,0.90776]
[1776696546027,62.89,75345.59,0.0,-0.99379,1e-05,0.90562]
[1776696547034,62.89,75344.41,0.0,-0.9938,1e-05,0.90478]
[1776696549049,62.89,75348.49,0.0,-0.99377,1e-05,0.90767]
[1776696550056,62.89,75361.27,0.0,-0.9937,1e-05,0.91679]
[1776696551063,62.89,75362.88,0.0,-0.9937,1e-05,0.91794]
[1776696552367,62.89,75362.88,0.0,-0.9937,1e-05,0.91794]
[1776696552439,62.89,75362.88,0.0,-0.9937,1e-05,0.91794]
[1776696552465,62.89,75360.19,0.0,-0.99371,1e-05,0.91602]
[1776696553077,62.89,75363.87,0.0,-0.99369,1e-05,0.91865]
[1776696554084,62.89,75364.68,0.0,-0.99369,1e-05,0.91923]
[1776696556097,62.89,75362.95,0.0,-0.9937,1e-05,0.91799]
[1776696557105,62.89,75360.92,0.0,-0.99371,1e-05,0.91654]
[1776696558112,62.89,75357.23,0.0,-0.99373,1e-05,0.9139]
[1776696559119,62.89,75353.31,0.0,-0.99375,1e-05,0.9111]
[1776696562143,62.89,75352.08,0.0,-0.99375,1e-05,0.91023]
[1776696563594,62.89,75352.08,0.0,-0.99375,1e-05,0.91023]
[1776696563630,62.89,75352.08,0.0,-0.99375,1e-05,0.91023]
[1776696563151,62.89,75349.14,0.0,-0.99377,1e-05,0.90814]
[1776696564157,62.89,75339.93,0.0,-0.99382,1e-05,0.90161]
[1776696565321,62.89,75339.93,0.0,-0.99382,1e-05,0.90161]
[1776696565356,62.89,75339.93,0.0,-0.99382,1e-05,0.90161]
[1776696565441,62.89,75339.93,0.0,-0.99382,1e-05,0.90161]
[1776696565541,62.89,75339.4,0.0,-0.99382,1e-05,0.90124]
[1776696568374,62.89,75341.53,0.0,-0.99381,1e-05,0.90274]
[1776696569163,62.89,75341.53,0.0,-0.99381,1e-05,0.90274]
[1776696569192,62.89,75341.53,0.0,-0.99381,1e-05,0.90274]
[1776696569341,62.89,75341.53,0.0,-0.99381,1e-05,0.90274]
[1776696569440,62.89,75341.53,0.0,-0.99381,1e-05,0.90274]
[1776696569541,62.89,75344.92,0.0,-0.99379,1e-05,0.90514]
[1776696570200,62.89,75350.15,0.0,-0.99377,1e-05,0.90885]
[1776696571677,62.89,75350.15,0.0,-0.99377,1e-05,0.90885]
[1776696571692,62.89,75350.15,0.0,-0.99377,1e-05,0.90885]
[1776696571206,62.89,75355.94,0.0,-0.99374,1e-05,0.91162]
[1776696571796,62.89,75355.94,0.0,-0.99374,1e-05,0.91162]
[1776696571918,62.89,75355.94,0.0,-0.99374,1e-05,0.91162]
[1776696571938,62.89,75355.94,0.0,-0.99374,1e-05,0.91162]
[1776696572214,62.89,75357.84,0.0,-0.99373,1e-05,0.91298]
[1776696573221,62.89,75359.41,0.0,-0.99372,1e-05,0.9141]
[1776696574228,62.89,75362.07,0.0,-0.99371,1e-05,0.916]
[1776696575235,62.89,75365.87,0.0,-0.99369,1e-05,0.91872]
[1776696575718,62.89,75365.87,0.0,-0.99369,1e-05,0.91872]
[1776696575735,62.89,75365.87,0.0,-0.99369,1e-05,0.91872]
[1776696575888,62.89,75365.87,0.0,-0.99369,1e-05,0.91872]
[1776696575936,62.89,75365.87,0.0,-0.99369,1e-05,0.91872]
[1776696576242,62.89,75367.48,0.0,-0.99368,1e-05,0.91988]
[1776696577249,62.89,75368.75,0.0,-0.99367,1e-05,0.92079]
[1776696578451,62.89,75368.75,0.0,-0.99367,1e-05,0.92079]
[1776696578531,62.89,75377.22,0.0,-0.99363,1e-05,0.9269]
[1776696579263,62.89,75377.78,0.0,-0.99362,1e-05,0.9273]
[1776696580270,62.89,75378.79,0.0,-0.99362,1e-05,0.92803]
[1776696581226,62.89,75378.79,0.0,-0.99362,1e-05,0.92803]
[1776696581275,62.89,75378.79,0.0,-0.99362,1e-05,0.92803]
[1776696581316,62.89,75378.79,0.0,-0.99362,1e-05,0.92803]
[1776696581440,62.89,75378.79,0.0,-0.99362,1e-05,0.92803]
[1776696582655,62.89,75385.84,0.0,-0.99358,1e-05,0.93314]
[1776696583291,62.89,75387.2,0.0,-0.99357,1e-05,0.93413]
[1776696585308,62.89,75393.33,0.0,-0.99354,1e-05,0.9386]
[1776696586196,62.89,75393.33,0.0,-0.99354,1e-05,0.9386]
[1776696586315,62.89,75413.28,0.0,-0.99342,1e-05,0.95326]
[1776696587710,62.89,75413.28,0.0,-0.99342,1e-05,0.95326]
[1776696587321,62.89,75420.09,0.0,-0.99339,1e-05,0.95831]
[1776696588328,62.89,75422.12,0.0,-0.99337,1e-05,0.95982]
[1776696589335,62.89,75430.15,0.0,-0.99333,1e-05,0.96581]
[1776696590697,62.89,75430.15,0.0,-0.99333,1e-05,0.96581]
[1776696590342,62.89,75437.32,0.0,-0.99329,1e-05,0.97118]
[1776696590935,62.89,75437.32,0.0,-0.99329,1e-05,0.97118]
[1776696591349,62.89,75441.29,0.0,-0.99326,1e-05,0.97417]
[1776696593365,62.89,75446.04,0.0,-0.99324,1e-05,0.97775]
[1776696594439,62.89,75446.04,0.0,-0.99324,1e-05,0.97775]
[1776696594441,62.89,75443.44,0.0,-0.99325,1e-05,0.97579]
[1776696595379,62.89,75440.84,0.0,-0.99327,1e-05,0.97383]
[1776696596386,62.89,75438.95,0.0,-0.99328,1e-05,0.97241]
[1776696597403,62.89,75438.05,0.0,-0.99328,1e-05,0.97173]
[1776696599414,62.89,75440.07,0.0,-0.99327,1e-05,0.97325]
[1776696600425,62.89,75443.24,0.0,-0.99325,1e-05,0.97564]
[1776696603445,62.89,75444.77,0.0,-0.99324,1e-05,0.97679]
[1776696604452,62.89,75447.12,0.0,-0.99323,1e-05,0.97857]
[1776696605462,62.89,75459.08,0.0,-0.99316,1e-05,0.98764]
[1776696606476,62.89,75467.04,0.0,-0.99311,1e-05,0.99372]
[1776696607487,62.89,75469.04,0.0,-0.9931,1e-05,0.99525]
[1776696607840,62.89,75469.04,0.0,-0.9931,1e-05,0.99525]
[1776696609122,62.89,75469.06,0.0,-0.9931,1e-05,0.99526]
[1776696609500,62.89,75462.21,0.0,-0.99314,1e-05,0.99003]
[1776696610507,62.89,75456.87,0.0,-0.99317,1e-05,0.98596]
[1776696611123,62.89,75456.87,0.0,-0.99317,1e-05,0.98596]
[1776696611517,62.89,75456.01,0.0,-0.99318,1e-05,0.9853]
[1776696612311,62.89,75456.01,0.0,-0.99318,1e-05,0.9853]
[1776696612521,62.89,75447.99,0.0,-0.99323,1e-05,0.97922]
[1776696613534,62.89,75440.57,0.0,-0.99327,1e-05,0.97363]
[1776696614007,62.89,75440.57,0.0,-0.99327,1e-05,0.97363]
[1776696614039,62.89,75440.57,0.0,-0.99327,1e-05,0.97363]
[1776696614541,62.89,75428.37,0.0,-0.99334,1e-05,0.96448]
[1776696615548,62.89,75421.49,0.0,-0.99338,1e-05,0.95935]
[1776696616555,62.89,75420.59,0.0,-0.99338,1e-05,0.95868]
[1776696617562,62.89,75425.83,0.0,-0.99335,1e-05,0.96258]
[1776696618569,62.89,75434.58,0.0,-0.9933,1e-05,0.96913]
[1776696619576,62.89,75434.97,0.0,-0.9933,1e-05,0.96942]
[1776696620583,62.89,75431.94,0.0,-0.99332,1e-05,0.96715]
[1776696622597,62.89,75430.57,0.0,-0.99333,1e-05,0.96612]
[1776696623604,62.89,75424.65,0.0,-0.99336,1e-05,0.9617]
[1776696624611,62.89,75408.97,0.0,-0.99345,1e-05,0.95008]
[1776696625640,62.89,75408.97,0.0,-0.99345,1e-05,0.95008]
[1776696625663,62.89,75408.97,0.0,-0.99345,1e-05,0.95008]
[1776696625709,62.89,75402.93,0.0,-0.99348,1e-05,0.94563]
[1776696626626,62.89,75396.93,0.0,-0.99352,1e-05,0.94123]
[1776696627634,62.89,75393.68,0.0,-0.99353,1e-05,0.93886]
[1776696628641,62.89,75387.46,0.0,-0.99357,1e-05,0.93432]
[1776696629649,62.89,75389.21,0.0,-0.99356,1e-05,0.9356]
[1776696630655,62.89,75387.81,0.0,-0.99357,1e-05,0.93458]
[1776696633676,62.89,75385.45,0.0,-0.99359,1e-05,0.93148]
[1776696634683,62.89,75378.26,0.0,-0.99363,1e-05,0.92628]
[1776696635690,62.89,75381.66,0.0,-0.99361,1e-05,0.92874]
[1776696637705,62.89,75384.71,0.0,-0.99359,1e-05,0.93095]
[1776696638711,62.89,75386.13,0.0,-0.99359,1e-05,0.93198]
[1776696638832,62.89,75386.13,0.0,-0.99359,1e-05,0.93198]
[1776696638852,62.89,75386.13,0.0,-0.99359,1e-05,0.93198]
[1776696638937,62.89,75386.13,0.0,-0.99359,1e-05,0.93198]
[1776696639718,62.89,75389.2,0.0,-0.99357,1e-05,0.93421]
[1776696640727,62.89,75395.26,0.0,-0.99354,1e-05,0.93862]
[1776696641565,62.89,75395.26,0.0,-0.99354,1e-05,0.93862]
[1776696641685,62.89,75395.26,0.0,-0.99354,1e-05,0.93862]
[1776696641734,62.89,75399.29,0.0,-0.99351,1e-05,0.94157]
[1776696641802,62.89,75399.29,0.0,-0.99351,1e-05,0.94157]
[1776696641935,62.89,75399.29,0.0,-0.99351,1e-05,0.94157]
[1776696643748,62.89,75398.42,0.0,-0.99352,1e-05,0.94094]
[1776696645762,62.89,75396.74,0.0,-0.99353,1e-05,0.93971]
[1776696647526,62.89,75396.81,0.0,-0.99353,1e-05,0.93976]
[1776696647689,62.89,75396.81,0.0,-0.99353,1e-05,0.93976]
[1776696647824,62.89,75397.54,0.0,-0.99352,1e-05,0.94029]
[1776696647936,62.89,75397.54,0.0,-0.99352,1e-05,0.94029]
[1776696648784,62.89,75394.74,0.0,-0.99354,1e-05,0.93825]
[1776696649790,62.89,75387.88,0.0,-0.99358,1e-05,0.93325]
[1776696650797,62.89,75388.92,0.0,-0.99357,1e-05,0.934]
[1776696651489,62.89,75388.92,0.0,-0.99357,1e-05,0.934]
[1776696651509,62.89,75388.92,0.0,-0.99357,1e-05,0.934]
[1776696651621,62.89,75388.92,0.0,-0.99357,1e-05,0.934]
[1776696651688,62.89,75388.92,0.0,-0.99357,1e-05,0.934]
[1776696651807,62.89,75392.86,0.0,-0.99355,1e-05,0.93687]
[1776696656555,62.89,75392.85,0.0,-0.99355,1e-05,0.93687]
[1776696656691,62.89,75392.85,0.0,-0.99355,1e-05,0.93687]
[1776696656698,62.89,75392.85,0.0,-0.99355,1e-05,0.93687]
[1776696656724,62.89,75395.43,0.0,-0.99353,1e-05,0.93875]
[1776696656908,62.89,75395.43,0.0,-0.99353,1e-05,0.93875]
[1776696657050,62.89,75395.43,0.0,-0.99353,1e-05,0.93875]
[1776696657080,62.89,75395.43,0.0,-0.99353,1e-05,0.93875]
[1776696657187,62.89,75395.43,0.0,-0.99353,1e-05,0.93875]
[1776696657850,62.89,75393.9,0.0,-0.99354,1e-05,0.93763]
[1776696658859,62.89,75391.44,0.0,-0.99356,1e-05,0.93584]
[1776696661227,62.89,75391.56,0.0,-0.99356,1e-05,0.93593]
[1776696661333,62.89,75391.56,0.0,-0.99356,1e-05,0.93593]
[1776696661436,62.89,75391.56,0.0,-0.99356,1e-05,0.93593]
[1776696661537,62.89,75385.01,0.0,-0.99359,1e-05,0.93116]
[1776696661884,62.89,75379.26,0.0,-0.99362,1e-05,0.927]
[1776696662890,62.89,75380.86,0.0,-0.99362,1e-05,0.92816]
[1776696663984,62.89,75350.4,0.0,-0.99378,1e-05,0.90633]
[1776696665276,62.89,75350.4,0.0,-0.99378,1e-05,0.90633]
[1776696665788,62.89,75350.4,0.0,-0.99378,1e-05,0.90633]
[1776696665816,62.89,75294.63,0.0,-0.99408,1e-05,0.86747]
[1776696666167,62.89,75221.6,0.0,-0.99444,0.0,0.81868]
[1776696667060,62.89,75221.6,0.0,-0.99444,0.0,0.81868]
[1776696667237,62.89,75158.68,0.0,-0.99475,0.0,0.77851]
[1776696668150,62.89,75132.61,0.0,-0.99487,0.0,0.76235]
[1776696669512,62.89,75176.05,0.0,-0.99466,0.0,0.78943]
[1776696670427,62.89,75176.05,0.0,-0.99466,0.0,0.78943]
[1776696670439,62.89,75176.23,0.0,-0.99466,0.0,0.78954]
[1776696670990,62.89,75163.73,0.0,-0.99472,0.0,0.78167]
[1776696672604,62.89,75163.73,0.0,-0.99472,0.0,0.78167]
[1776696672696,62.89,75173.32,0.0,-0.99468,0.0,0.7877]
[1776696673011,62.89,75154.67,0.0,-0.99476,0.0,0.776]
[1776696674034,62.89,75118.37,0.0,-0.99493,0.0,0.75364]
[1776696675051,62.89,75094.54,0.0,-0.99504,0.0,0.73926]
[1776696676644,62.89,75094.54,0.0,-0.99504,0.0,0.73926]
[1776696676689,62.89,75055.37,0.0,-0.99521,0.0,0.71612]
[1776696677203,62.89,75055.37,0.0,-0.99521,0.0,0.71612]
[1776696677275,62.89,75052.22,0.0,-0.99522,0.0,0.71428]
[1776696678087,62.89,75040.55,0.0,-0.99527,0.0,0.70752]
[1776696679094,62.89,75032.4,0.0,-0.99531,0.0,0.70283]
[1776696680709,62.89,75032.4,0.0,-0.99531,0.0,0.70283]
[1776696680780,62.89,75042.07,0.0,-0.99527,0.0,0.7084]
[1776696681685,62.89,75042.07,0.0,-0.99527,0.0,0.7084]
[1776696681795,62.89,75085.42,0.0,-0.99508,0.0,0.73382]
[1776696682124,62.89,75077.02,0.0,-0.99511,0.0,0.72883]
[1776696683479,62.89,75105.1,0.0,-0.99499,0.0,0.7456]
[1776696684672,62.89,75105.1,0.0,-0.99499,0.0,0.7456]
[1776696684674,62.89,75127.16,0.0,-0.99489,0.0,0.75901]
[1776696685278,62.89,75127.16,0.0,-0.99489,0.0,0.75901]
[1776696685743,62.89,75127.16,0.0,-0.99489,0.0,0.75901]
[1776696685826,62.89,75129.66,0.0,-0.99488,0.0,0.76054]
[1776696686025,62.89,75129.66,0.0,-0.99488,0.0,0.76054]
[1776696686188,62.89,75122.01,0.0,-0.99491,0.0,0.75586]
[1776696687045,62.89,75122.01,0.0,-0.99491,0.0,0.75586]
[1776696687195,62.89,75115.07,0.0,-0.99495,0.0,0.75164]
[1776696688204,62.89,75101.97,0.0,-0.995,0.0,0.74372]
[1776696689209,62.89,75097.41,0.0,-0.99502,0.0,0.74098]
[1776696689992,62.89,75097.41,0.0,-0.99502,0.0,0.74098]
[1776696690217,62.89,75097.77,0.0,-0.99502,0.0,0.74119]
[1776696691390,62.89,75097.77,0.0,-0.99502,0.0,0.74119]
[1776696691416,62.89,75144.89,0.0,-0.99482,0.0,0.76873]
[1776696692233,62.89,75136.37,0.0,-0.99486,0.0,0.76347]
[1776696693274,62.89,75138.22,0.0,-0.99485,0.0,0.76461]
[1776696694361,62.89,75138.22,0.0,-0.99485,0.0,0.76461]
[1776696694404,62.89,75135.15,0.0,-0.99486,0.0,0.76272]
[1776696695446,62.89,75135.15,0.0,-0.99486,0.0,0.76272]
[1776696695519,62.89,75130.55,0.0,-0.99488,0.0,0.7599]
[1776696696314,62.89,75147.48,0.0,-0.99481,0.0,0.77033]
[1776696697311,62.89,75170.18,0.0,-0.9947,0.0,0.78451]
[1776696698332,62.89,75176.37,0.0,-0.99467,0.0,0.78841]
[1776696699490,62.89,75176.37,0.0,-0.99467,0.0,0.78841]
[1776696699598,62.89,75183.42,0.0,-0.99464,0.0,0.79288]
[1776696700337,62.89,75180.06,0.0,-0.99465,0.0,0.79075]
[1776696701705,62.89,75180.06,0.0,-0.99465,0.0,0.79075]
[1776696701809,62.89,75174.86,0.0,-0.99468,0.0,0.78746]
[1776696702482,62.89,75174.86,0.0,-0.99468,0.0,0.78746]
[1776696702561,62.89,75164.22,0.0,-0.99473,0.0,0.78077]
[1776696703361,62.89,75167.35,0.0,-0.99471,0.0,0.78273]
[1776696704368,62.89,75177.57,0.0,-0.99466,0.0,0.78917]
[1776696705375,62.89,75196.02,0.0,-0.99458,0.0,0.80091]
[1776696706507,62.89,75196.02,0.0,-0.99458,0.0,0.80091]
[1776696706567,62.89,75221.9,0.0,-0.99445,0.0,0.81763]
[1776696707398,62.89,75222.96,0.0,-0.99445,0.0,0.81832]
[1776696708716,62.89,75222.96,0.0,-0.99445,0.0,0.81832]
[1776696708776,62.89,75216.02,0.0,-0.99448,0.0,0.8138]
[1776696709413,62.89,75197.7,0.0,-0.99457,0.0,0.80199]
[1776696710420,62.89,75206.09,0.0,-0.99453,0.0,0.80738]
[1776696711427,62.89,75203.54,0.0,-0.99454,0.0,0.80574]
[1776696712742,62.89,75203.54,0.0,-0.99454,0.0,0.80574]
[1776696712839,62.89,75195.66,0.0,-0.99458,0.0,0.80068]
[1776696713441,62.89,75185.91,0.0,-0.99463,0.0,0.79446]
[1776696714487,62.89,75190.8,0.0,-0.9946,0.0,0.79758]
[1776696715494,62.89,75185.94,0.0,-0.99463,0.0,0.79448]
[1776696716707,62.89,75185.94,0.0,-0.99463,0.0,0.79448]
[1776696716710,62.89,75178.99,0.0,-0.99466,0.0,0.79007]
[1776696717508,62.89,75168.17,0.0,-0.99471,0.0,0.78324]
[1776696718176,62.89,75168.17,0.0,-0.99471,0.0,0.78324]
[1776696718519,62.89,75163.53,0.0,-0.99473,0.0,0.78033]
[1776696722191,62.89,75168.98,0.0,-0.99471,0.0,0.78375]
[1776696722214,62.89,75168.98,0.0,-0.99471,0.0,0.78375]
[1776696722547,62.89,75174.21,0.0,-0.99468,0.0,0.78705]
[1776696724215,62.89,75175.3,0.0,-0.99468,0.0,0.78774]
[1776696724284,62.89,75175.3,0.0,-0.99468,0.0,0.78774]
[1776696724415,62.89,75175.3,0.0,-0.99468,0.0,0.78774]
[1776696724455,62.89,75175.3,0.0,-0.99468,0.0,0.78774]
[1776696724543,62.89,75175.3,0.0,-0.99468,0.0,0.78774]
[1776696724563,62.89,75168.99,0.0,-0.99471,0.0,0.78376]
[1776696725570,62.89,75159.58,0.0,-0.99475,0.0,0.77786]
[1776696726827,62.89,75159.58,0.0,-0.99475,0.0,0.77786]
[1776696726843,62.89,75146.11,0.0,-0.99481,0.0,0.76948]
[1776696727585,62.89,75132.75,0.0,-0.99487,0.0,0.76125]
[1776696728512,62.89,75132.75,0.0,-0.99487,0.0,0.76125]
[1776696728592,62.89,75121.0,0.0,-0.99493,0.0,0.75406]
[1776696729599,62.89,75101.71,0.0,-0.99501,0.0,0.7424]
[1776696730137,62.89,75101.71,0.0,-0.99501,0.0,0.7424]
[1776696730606,62.89,75104.54,0.0,-0.995,0.0,0.7441]
[1776696733856,62.89,75108.59,0.0,-0.99498,0.0,0.74654]
[1776696734049,62.89,75108.59,0.0,-0.99498,0.0,0.74654]
[1776696733896,62.89,75106.99,0.0,-0.99499,0.0,0.74557]
[1776696734153,62.89,75106.99,0.0,-0.99499,0.0,0.74557]
[1776696737980,62.89,75108.78,0.0,-0.99498,0.0,0.74665]
[1776696737990,62.89,75119.43,0.0,-0.99493,0.0,0.75311]
[1776696738671,62.89,75121.22,0.0,-0.99493,0.0,0.7542]
[1776696739690,62.89,75130.88,0.0,-0.99488,0.0,0.7601]
[1776696741073,62.89,75130.88,0.0,-0.99488,0.0,0.7601]
[1776696740702,62.89,75146.36,0.0,-0.99481,0.0,0.76964]
[1776696741704,62.89,75158.69,0.0,-0.99475,0.0,0.77731]
[1776696742712,62.89,75157.03,0.0,-0.99476,0.0,0.77627]
[1776696743724,62.89,75166.67,0.0,-0.99472,0.0,0.7823]
[1776696744731,62.89,75169.08,0.0,-0.9947,0.0,0.78382]
[1776696745856,62.89,75169.08,0.0,-0.9947,0.0,0.78382]
[1776696746745,62.89,75160.97,0.0,-0.99474,0.0,0.77873]
[1776696748762,62.89,75166.77,0.0,-0.99472,0.0,0.78237]
[1776696749670,62.89,75166.77,0.0,-0.99472,0.0,0.78237]
[1776696749777,62.89,75163.7,0.0,-0.99473,0.0,0.78044]
[1776696750783,62.89,75169.85,0.0,-0.9947,0.0,0.7843]
[1776696751791,62.89,75171.88,0.0,-0.9947,0.0,0.78436]
[1776696752643,62.89,75171.88,0.0,-0.9947,0.0,0.78436]
[1776696752798,62.89,75170.53,0.0,-0.99471,0.0,0.78351]
[1776696753696,62.89,75170.53,0.0,-0.99471,0.0,0.78351]
[1776696753805,62.89,75172.21,0.0,-0.9947,0.0,0.78457]
[1776696754944,62.89,75172.21,0.0,-0.9947,0.0,0.78457]
[1776696755699,62.89,75174.06,0.0,-0.99469,0.0,0.78574]
[1776696756032,62.89,75174.06,0.0,-0.99469,0.0,0.78574]
[1776696756126,62.89,75174.06,0.0,-0.99469,0.0,0.78574]
[1776696756081,62.89,75179.01,0.0,-0.99467,0.0,0.78886]
[1776696756194,62.89,75179.01,0.0,-0.99467,0.0,0.78886]
[1776696756217,62.89,75179.01,0.0,-0.99467,0.0,0.78886]
[1776696759758,62.89,75180.15,0.0,-0.99466,0.0,0.78958]
[1776696759877,62.89,75176.62,0.0,-0.99468,0.0,0.78735]
[1776696760362,62.89,75176.62,0.0,-0.99468,0.0,0.78735]
[1776696760881,62.89,75173.68,0.0,-0.99469,0.0,0.7855]
[1776696763906,62.89,75170.97,0.0,-0.9947,0.0,0.78379]
[1776696764913,62.89,75168.1,0.0,-0.99472,0.0,0.78199]
[1776696766927,62.89,75159.33,0.0,-0.99476,0.0,0.7765]
[1776696767933,62.89,75150.34,0.0,-0.9948,0.0,0.77091]
[1776696768941,62.89,75155.85,0.0,-0.99477,0.0,0.77433]
[1776696769947,62.89,75162.64,0.0,-0.99474,0.0,0.77857]
[1776696770955,62.89,75171.04,0.0,-0.9947,0.0,0.78384]
[1776696771961,62.89,75171.92,0.0,-0.9947,0.0,0.78439]
[1776696772969,62.89,75167.92,0.0,-0.99472,0.0,0.78188]
[1776696773980,62.89,75163.8,0.0,-0.99474,0.0,0.77929]
[1776696774987,62.89,75156.79,0.0,-0.99477,0.0,0.77492]
[1776696776011,62.89,75154.99,0.0,-0.99478,0.0,0.77379]
[1776696780032,62.89,75161.02,0.0,-0.99475,0.0,0.77755]
[1776696781038,62.89,75172.37,0.0,-0.9947,0.0,0.78467]
[1776696782045,62.89,75190.13,0.0,-0.99461,0.0,0.79592]
[1776696783052,62.89,75199.09,0.0,-0.99457,0.0,0.80164]
[1776696784059,62.89,75187.52,0.0,-0.99463,0.0,0.79426]
[1776696785066,62.89,75186.24,0.0,-0.99463,0.0,0.79344]
[1776696786074,62.89,75188.37,0.0,-0.99462,0.0,0.7948]
[1776696787081,62.89,75196.81,0.0,-0.99458,0.0,0.80018]
[1776696788088,62.89,75209.99,0.0,-0.99452,0.0,0.80866]
[1776696789095,62.89,75208.52,0.0,-0.99452,0.0,0.80771]
[1776696790104,62.89,75197.39,0.0,-0.99458,0.0,0.80056]
[1776696791112,62.89,75197.38,0.0,-0.99458,0.0,0.80055]
[1776696792119,62.89,75190.07,0.0,-0.99461,0.0,0.79588]
[1776696793127,62.89,75188.06,0.0,-0.99462,0.0,0.7946]
[1776696794134,62.89,75185.17,0.0,-0.99464,0.0,0.79277]
[1776696798162,62.89,75178.19,0.0,-0.99467,0.0,0.78834]
[1776696799168,62.89,75168.75,0.0,-0.99471,0.0,0.7824]
[1776696800176,62.89,75163.82,0.0,-0.99474,0.0,0.77931]
[1776696802190,62.89,75168.02,0.0,-0.99472,0.0,0.78194]
[1776696803197,62.89,75165.38,0.0,-0.99473,0.0,0.78028]
[1776696804204,62.89,75161.42,0.0,-0.99475,0.0,0.7778]
[1776696805211,62.89,75155.93,0.0,-0.99477,0.0,0.77438]
[1776696806218,62.89,75152.98,0.0,-0.99479,0.0,0.77254]
[1776696808233,62.89,75142.46,0.0,-0.99484,0.0,0.76603]
[1776696809240,62.89,75136.1,0.0,-0.99487,0.0,0.76212]
[1776696810247,62.89,75132.22,0.0,-0.99488,0.0,0.75973]
[1776696811254,62.89,75137.14,0.0,-0.99487,0.0,0.76156]
[1776696813268,62.89,75149.91,0.0,-0.99481,0.0,0.76944]
[1776696814275,62.89,75152.59,0.0,-0.9948,0.0,0.7711]
[1776696815282,62.89,75150.29,0.0,-0.99481,0.0,0.76968]
[1776696816289,62.89,75152.48,0.0,-0.9948,0.0,0.77103]
[1776696817296,62.89,75149.92,0.0,-0.99481,0.0,0.76945]
[1776696819309,62.89,75152.76,0.0,-0.9948,0.0,0.77121]
[1776696824344,62.89,75149.88,0.0,-0.99481,0.0,0.76942]
[1776696825351,62.89,75142.84,0.0,-0.99484,0.0,0.76507]
[1776696826359,62.89,75142.03,0.0,-0.99485,0.0,0.76457]
[1776696831394,62.89,75155.03,0.0,-0.99479,0.0,0.77262]
[1776696832401,62.89,75156.73,0.0,-0.99478,0.0,0.77367]
[1776696836429,62.89,75160.31,0.0,-0.99476,0.0,0.77591]
[1776696838444,62.89,75152.16,0.0,-0.9948,0.0,0.77084]
[1776696839452,62.89,75148.72,0.0,-0.99482,0.0,0.7687]
[1776696840459,62.89,75148.99,0.0,-0.99481,0.0,0.76887]
[1776696841472,62.89,75145.05,0.0,-0.99483,0.0,0.76644]
[1776696842481,62.89,75142.23,0.0,-0.99485,0.0,0.7647]
[1776696843488,62.89,75128.24,0.0,-0.99491,0.0,0.75612]
[1776696844774,62.89,75105.36,0.0,-0.99501,0.0,0.74226]
[1776696845508,62.89,75110.77,0.0,-0.99499,0.0,0.74551]
[1776696846514,62.89,75113.47,0.0,-0.99498,0.0,0.74715]
[1776696847546,62.89,75113.11,0.0,-0.99498,0.0,0.74693]
[1776696848557,62.89,75098.56,0.0,-0.99504,0.0,0.73818]
[1776696849564,62.89,75096.57,0.0,-0.99505,0.0,0.73699]
[1776696850571,62.89,75095.52,0.0,-0.99506,0.0,0.73636]
[1776696852585,62.89,75091.56,0.0,-0.99507,0.0,0.734]
[1776696854599,62.89,75094.2,0.0,-0.99506,0.0,0.73558]
[1776696855607,62.89,75100.03,0.0,-0.99504,0.0,0.73906]
[1776696856614,62.89,75103.49,0.0,-0.99502,0.0,0.74113]
[1776696859065,62.89,75100.75,0.0,-0.99503,0.0,0.73949]
[1776696859636,62.89,75094.67,0.0,-0.99506,0.0,0.73586]
[1776696861663,62.89,75101.32,0.0,-0.99503,0.0,0.73983]
[1776696862669,62.89,75102.05,0.0,-0.99503,0.0,0.74027]
[1776696863676,62.89,75096.62,0.0,-0.99505,0.0,0.73702]
[1776696864370,62.89,75096.62,0.0,-0.99505,0.0,0.73702]
[1776696864683,62.89,75098.06,0.0,-0.99504,0.0,0.73788]
[1776696868102,62.89,75092.71,0.0,-0.99507,0.0,0.73469]
[1776696868165,62.89,75080.57,0.0,-0.99512,0.0,0.72748]
[1776696868712,62.89,75062.18,0.0,-0.9952,0.0,0.71668]
[1776696869719,62.89,75062.26,0.0,-0.9952,0.0,0.71673]
[1776696872740,62.89,75063.68,0.0,-0.9952,0.0,0.71642]
[1776696873749,62.89,75057.73,0.0,-0.99523,0.0,0.71296]
[1776696875775,62.89,75060.04,0.0,-0.99522,0.0,0.7143]
[1776696876782,62.89,75063.08,0.0,-0.99521,0.0,0.71607]
[1776696880816,62.89,75053.74,0.0,-0.99525,0.0,0.71064]
[1776696881823,62.89,75051.36,0.0,-0.99526,0.0,0.70926]
[1776696882834,62.89,75045.77,0.0,-0.99528,0.0,0.70603]
[1776696883554,62.89,75045.77,0.0,-0.99528,0.0,0.70603]
[1776696883844,62.89,75032.42,0.0,-0.99534,0.0,0.69837]
[1776696884850,62.89,75031.04,0.0,-0.99534,0.0,0.69759]
[1776696887556,62.89,75036.65,0.0,-0.99532,0.0,0.70079]
[1776696887872,62.89,75035.89,0.0,-0.99532,0.0,0.70036]
[1776696889885,62.89,75029.66,0.0,-0.99535,0.0,0.6968]
[1776696893914,62.89,75023.02,0.0,-0.99538,0.0,0.69302]
[1776696895931,62.89,75029.02,0.0,-0.99535,0.0,0.69644]
[1776696896938,62.89,75046.42,0.0,-0.99528,0.0,0.70641]
[1776696897945,62.89,75062.63,0.0,-0.99521,0.0,0.71581]
[1776696898951,62.89,75062.3,0.0,-0.99521,0.0,0.71562]
[1776696899960,62.89,75060.84,0.0,-0.99521,0.0,0.71477]
[1776696900476,62.89,75060.84,0.0,-0.99521,0.0,0.71477]
[1776696900967,62.89,75056.26,0.0,-0.99523,0.0,0.7121]
[1776696901974,62.89,75049.87,0.0,-0.99526,0.0,0.7084]
[1776696902700,62.89,75049.87,0.0,-0.99526,0.0,0.7084]
[1776696902981,62.89,75043.13,0.0,-0.99529,0.0,0.70451]
[1776696903988,62.89,75036.28,0.0,-0.99532,0.0,0.70058]
[1776696904996,62.89,75027.7,0.0,-0.99536,0.0,0.69568]
[1776696906003,62.89,75024.93,0.0,-0.99537,0.0,0.69411]
[1776696906445,62.89,75024.93,0.0,-0.99537,0.0,0.69411]
[1776696906691,62.89,75024.93,0.0,-0.99537,0.0,0.69411]
[1776696907010,62.89,75023.45,0.0,-0.99537,0.0,0.69327]
[1776696908017,62.89,75028.01,0.0,-0.99535,0.0,0.69586]
[1776696908692,62.89,75028.01,0.0,-0.99535,0.0,0.69586]
[1776696909024,62.89,75036.05,0.0,-0.99532,0.0,0.70045]
[1776696910031,62.89,75027.0,0.0,-0.99536,0.0,0.69528]
[1776696911038,62.89,75020.17,0.0,-0.99539,0.0,0.69141]
[1776696912045,62.89,75015.26,0.0,-0.99541,0.0,0.68863]
[1776696914140,62.89,75014.22,0.0,-0.99541,0.0,0.68804]
[1776696914237,62.89,75018.32,0.0,-0.99539,0.0,0.69036]
[1776696916074,62.89,75034.73,0.0,-0.99533,0.0,0.6997]
[1776696917852,62.89,75033.32,0.0,-0.99533,0.0,0.69889]
[1776696918089,62.89,75007.43,0.0,-0.99544,0.0,0.68422]
[1776696919096,62.89,75009.8,0.0,-0.99543,0.0,0.68556]
[1776696920104,62.89,75011.37,0.0,-0.99542,0.0,0.68644]
[1776696921111,62.89,75000.69,0.0,-0.99547,0.0,0.68045]
[1776696922118,62.89,74997.26,0.0,-0.99548,0.0,0.67853]
[1776696923125,62.89,74994.61,0.0,-0.99549,0.0,0.67706]
[1776696924131,62.89,74996.72,0.0,-0.99548,0.0,0.67823]
[1776696924897,62.89,74996.72,0.0,-0.99548,0.0,0.67823]
[1776696925139,62.89,74999.49,0.0,-0.99547,0.0,0.67978]
[1776696926959,62.89,75000.99,0.0,-0.99547,0.0,0.68062]
[1776696927156,62.89,75008.05,0.0,-0.99544,0.0,0.68457]
[1776696928963,62.89,75007.31,0.0,-0.99544,0.0,0.68416]
[1776696929169,62.89,75004.8,0.0,-0.99545,0.0,0.68275]
[1776696931084,62.89,75003.39,0.0,-0.99546,0.0,0.68196]
[1776696931204,62.89,75003.39,0.0,-0.99546,0.0,0.68196]
[1776696931270,62.89,75000.56,0.0,-0.99548,0.0,0.67928]
[1776696931426,62.89,75000.56,0.0,-0.99548,0.0,0.67928]
[1776696932104,62.89,75000.56,0.0,-0.99548,0.0,0.67928]
[1776696932152,62.89,75000.56,0.0,-0.99548,0.0,0.67928]
[1776696932180,62.89,75000.56,0.0,-0.99548,0.0,0.67928]
[1776696932202,62.89,75000.56,0.0,-0.99548,0.0,0.67928]
[1776696932215,62.89,75000.56,0.0,-0.99548,0.0,0.67928]
[1776696932309,62.89,74999.75,0.0,-0.99548,0.0,0.67883]
[1776696932454,62.89,74999.75,0.0,-0.99548,0.0,0.67883]
[1776696933120,62.89,74999.75,0.0,-0.99548,0.0,0.67883]
[1776696933153,62.89,74999.75,0.0,-0.99548,0.0,0.67883]
[1776696933192,62.89,74999.75,0.0,-0.99548,0.0,0.67883]
[1776696933200,62.89,74996.06,0.0,-0.99549,0.0,0.67678]
[1776696934207,62.89,74997.34,0.0,-0.99549,0.0,0.67749]
[1776696935214,62.89,74990.66,0.0,-0.99552,0.0,0.67378]
[1776696936161,62.89,74990.66,0.0,-0.99552,0.0,0.67378]
[1776696936221,62.89,74986.13,0.0,-0.99553,0.0,0.67127]
[1776696936404,62.89,74986.13,0.0,-0.99553,0.0,0.67127]
[1776696936922,62.89,74986.13,0.0,-0.99553,0.0,0.67127]
[1776696937228,62.89,74963.14,0.0,-0.99563,0.0,0.65867]
[1776696938235,62.89,74961.53,0.0,-0.99563,0.0,0.65779]
[1776696939244,62.89,74970.88,0.0,-0.9956,0.0,0.66289]
[1776696940339,62.89,74970.88,0.0,-0.9956,0.0,0.66289]
[1776696940361,62.89,74976.65,0.0,-0.99557,0.0,0.66605]
[1776696941192,62.89,74976.65,0.0,-0.99557,0.0,0.66605]
[1776696941263,62.89,74973.69,0.0,-0.99558,0.0,0.66443]
[1776696942268,62.89,74968.35,0.0,-0.99561,0.0,0.66151]
[1776696943276,62.89,74965.81,0.0,-0.99562,0.0,0.66012]
[1776696944282,62.89,74968.08,0.0,-0.99561,0.0,0.66136]
[1776696945290,62.89,74970.07,0.0,-0.9956,0.0,0.66245]
[1776696946303,62.89,74980.09,0.0,-0.99556,0.0,0.66794]
[1776696947309,62.89,74997.59,0.0,-0.99549,0.0,0.67763]
[1776696948316,62.89,75003.76,0.0,-0.99546,0.0,0.68107]
[1776696950338,62.89,75013.51,0.0,-0.99542,0.0,0.68654]
[1776696951345,62.89,75017.22,0.0,-0.99541,0.0,0.68863]
[1776696952352,62.89,75013.52,0.0,-0.99542,0.0,0.68655]
[1776696956380,62.89,75009.87,0.0,-0.99544,0.0,0.6845]
[1776696957387,62.89,75012.25,0.0,-0.99543,0.0,0.68583]
[1776696959403,62.89,75014.98,0.0,-0.99542,0.0,0.68737]
[1776696960425,62.89,75033.29,0.0,-0.99534,0.0,0.69776]
[1776696961427,62.89,75043.01,0.0,-0.9953,0.0,0.70332]
[1776696962704,62.89,75043.01,0.0,-0.9953,0.0,0.70332]
[1776696962793,62.89,75043.53,0.0,-0.9953,0.0,0.70362]
[1776696963441,62.89,75040.75,0.0,-0.99531,0.0,0.70203]
[1776696966720,62.89,75041.51,0.0,-0.9953,0.0,0.70246]
[1776696966726,62.89,75043.62,0.0,-0.9953,0.0,0.70367]
[1776696967469,62.89,75057.25,0.0,-0.99524,0.0,0.71155]
[1776696968476,62.89,75052.45,0.0,-0.99526,0.0,0.70877]
[1776696969483,62.89,75059.06,0.0,-0.99523,0.0,0.7126]
[1776696970490,62.89,75054.31,0.0,-0.99525,0.0,0.70984]
[1776696973511,62.89,75054.77,0.0,-0.99525,0.0,0.71011]
[1776696974518,62.89,75064.37,0.0,-0.99521,0.0,0.71569]
[1776696975525,62.89,75064.76,0.0,-0.99521,0.0,0.71592]
[1776696976533,62.89,75055.81,0.0,-0.99524,0.0,0.71071]
[1776696977543,62.89,75048.76,0.0,-0.99527,0.0,0.70663]
[1776696978550,62.89,75047.09,0.0,-0.99528,0.0,0.70567]
[1776696981571,62.89,75041.19,0.0,-0.99531,0.0,0.70228]
[1776696982578,62.89,75035.07,0.0,-0.99533,0.0,0.69877]
[1776696983585,62.89,75033.0,0.0,-0.99534,0.0,0.69759]
[1776696984592,62.89,75029.23,0.0,-0.99536,0.0,0.69544]
[1776696985599,62.89,75027.12,0.0,-0.99537,0.0,0.69424]
[1776696986608,62.89,75024.14,0.0,-0.99538,0.0,0.69255]
[1776696987614,62.89,75019.43,0.0,-0.9954,0.0,0.68988]
[1776696992652,62.89,75017.43,0.0,-0.99541,0.0,0.68765]
[1776696993659,62.89,75021.8,0.0,-0.99539,0.0,0.69012]
[1776696994666,62.89,75019.43,0.0,-0.9954,0.0,0.68878]
[1776696995673,62.89,75008.55,0.0,-0.99545,0.0,0.68266]
[1776696996866,62.89,75008.55,0.0,-0.99545,0.0,0.68266]
[1776696996915,62.89,75010.52,0.0,-0.99544,0.0,0.68376]
[1776696997690,62.89,75004.23,0.0,-0.99547,0.0,0.68024]
[1776696998696,62.89,75000.86,0.0,-0.99548,0.0,0.67836]
[1776696999703,62.89,74995.05,0.0,-0.9955,0.0,0.67513]
[1776697000873,62.89,74995.05,0.0,-0.9955,0.0,0.67513]
[1776697000888,62.89,74985.56,0.0,-0.99554,0.0,0.66987]
[1776697001718,62.89,74979.24,0.0,-0.99557,0.0,0.6664]
[1776697002730,62.89,74972.62,0.0,-0.9956,0.0,0.66277]
[1776697003736,62.89,74973.67,0.0,-0.99559,0.0,0.66334]
[1776697005387,62.89,74970.83,0.0,-0.9956,0.0,0.66179]
[1776697005752,62.89,74965.3,0.0,-0.99562,0.0,0.65878]
[1776697006759,62.89,74960.4,0.0,-0.99564,0.0,0.65612]
[1776697007770,62.89,74967.49,0.0,-0.99562,0.0,0.65997]
[1776697008773,62.89,74969.76,0.0,-0.99561,0.0,0.66121]
[1776697010789,62.89,74979.95,0.0,-0.99557,0.0,0.66679]
[1776697011797,62.89,74992.31,0.0,-0.99552,0.0,0.67361]
[1776697012804,62.89,74992.58,0.0,-0.99551,0.0,0.67376]
[1776697014823,62.89,74989.24,0.0,-0.99553,0.0,0.67191]
[1776697015830,62.89,74996.33,0.0,-0.9955,0.0,0.67584]
[1776697016837,62.89,75002.52,0.0,-0.99547,0.0,0.67928]
[1776697017844,62.89,74999.2,0.0,-0.99549,0.0,0.67743]
[1776697018753,62.89,74999.2,0.0,-0.99549,0.0,0.67743]
[1776697018851,62.89,74983.22,0.0,-0.99555,0.0,0.66858]
[1776697019857,62.89,74976.86,0.0,-0.99558,0.0,0.66509]
[1776697020881,62.89,74979.08,0.0,-0.99557,0.0,0.66631]
[1776697022478,62.89,74991.44,0.0,-0.99552,0.0,0.67312]
[1776697022886,62.89,74997.58,0.0,-0.99549,0.0,0.67653]
[1776697024899,62.89,75009.93,0.0,-0.99544,0.0,0.68343]
[1776697025907,62.89,75014.83,0.0,-0.99542,0.0,0.68618]
[1776697028940,62.89,75000.85,0.0,-0.99548,0.0,0.67835]
[1776697029949,62.89,74995.02,0.0,-0.9955,0.0,0.67511]
[1776697030954,62.89,75001.55,0.0,-0.99548,0.0,0.67874]
[1776697032087,62.89,75007.47,0.0,-0.99545,0.0,0.68205]
[1776697032969,62.89,75004.39,0.0,-0.99547,0.0,0.68033]
[1776697034983,62.89,75011.97,0.0,-0.99544,0.0,0.68458]
[1776697038007,62.89,75013.46,0.0,-0.99543,0.0,0.68541]
[1776697040027,62.89,75016.05,0.0,-0.99542,0.0,0.68687]
[1776697045062,62.89,75030.28,0.0,-0.99536,0.0,0.69493]
[1776697046068,62.89,75040.07,0.0,-0.99532,0.0,0.70052]
[1776697047077,62.89,75040.63,0.0,-0.99532,0.0,0.70084]
[1776697049115,62.89,75042.78,0.0,-0.99531,0.0,0.70207]
[1776697050102,62.89,75046.79,0.0,-0.99529,0.0,0.70437]
[1776697051110,62.89,75039.92,0.0,-0.99533,0.0,0.69931]
[1776697052117,62.89,75032.54,0.0,-0.99536,0.0,0.6951]
[1776697053124,62.89,75032.19,0.0,-0.99536,0.0,0.6949]
[1776697054752,62.89,75031.92,0.0,-0.99536,0.0,0.69475]
[1776697054800,62.89,75031.92,0.0,-0.99536,0.0,0.69475]
[1776697054908,62.89,75031.92,0.0,-0.99536,0.0,0.69475]
[1776697054941,62.89,75031.92,0.0,-0.99536,0.0,0.69475]
[1776697055143,62.89,75029.89,0.0,-0.99537,0.0,0.6936]
[1776697056145,62.89,75023.04,0.0,-0.9954,0.0,0.68971]
[1776697057152,62.89,75022.17,0.0,-0.9954,0.0,0.68922]
[1776697059169,62.89,75013.04,0.0,-0.99544,0.0,0.68408]
[1776697060176,62.89,75007.14,0.0,-0.99546,0.0,0.68077]
[1776697060849,62.89,75007.14,0.0,-0.99546,0.0,0.68077]
[1776697060866,62.89,75007.14,0.0,-0.99546,0.0,0.68077]
[1776697060937,62.89,75007.14,0.0,-0.99546,0.0,0.68077]
[1776697061183,62.89,75006.44,0.0,-0.99547,0.0,0.68038]
[1776697063197,62.89,75005.43,0.0,-0.99547,0.0,0.67982]
[1776697064867,62.89,75004.42,0.0,-0.99547,0.0,0.67925]
[1776697064937,62.89,75004.42,0.0,-0.99547,0.0,0.67925]
[1776697064974,62.89,75004.42,0.0,-0.99547,0.0,0.67925]
[1776697065190,62.89,75004.42,0.0,-0.99547,0.0,0.67925]
[1776697066848,62.89,75005.76,0.0,-0.99547,0.0,0.68]
[1776697066913,62.89,75005.76,0.0,-0.99547,0.0,0.68]
[1776697066947,62.89,75005.76,0.0,-0.99547,0.0,0.68]
[1776697067024,62.89,75005.76,0.0,-0.99547,0.0,0.68]
[1776697067129,62.89,75005.76,0.0,-0.99547,0.0,0.68]
[1776697067197,62.89,75005.76,0.0,-0.99547,0.0,0.68]
[1776697067235,62.89,75005.76,0.0,-0.99547,0.0,0.68]
[1776697067345,62.89,75005.76,0.0,-0.99547,0.0,0.68]
[1776697067436,62.89,75005.76,0.0,-0.99547,0.0,0.68]
[1776697067484,62.89,75005.76,0.0,-0.99547,0.0,0.68]
[1776697067448,62.89,75014.95,0.0,-0.99543,0.0,0.68515]
[1776697067591,62.89,75014.95,0.0,-0.99543,0.0,0.68515]
[1776697067688,62.89,75014.95,0.0,-0.99543,0.0,0.68515]
[1776697067793,62.89,75014.95,0.0,-0.99543,0.0,0.68515]
[1776697067900,62.89,75014.95,0.0,-0.99543,0.0,0.68515]
[1776697067915,62.89,75014.95,0.0,-0.99543,0.0,0.68515]
[1776697067938,62.89,75014.95,0.0,-0.99543,0.0,0.68515]
[1776697068029,62.89,75014.95,0.0,-0.99543,0.0,0.68515]
[1776697068136,62.89,75014.95,0.0,-0.99543,0.0,0.68515]
[1776697068199,62.89,75014.95,0.0,-0.99543,0.0,0.68515]
[1776697068245,62.89,75014.95,0.0,-0.99543,0.0,0.68515]
[1776697068353,62.89,75014.95,0.0,-0.99543,0.0,0.68515]
[1776697068439,62.89,75014.95,0.0,-0.99543,0.0,0.68515]
[1776697068446,62.89,75018.42,0.0,-0.99542,0.0,0.6871]
[1776697068637,62.89,75018.42,0.0,-0.99542,0.0,0.6871]
[1776697069871,62.89,75019.72,0.0,-0.99541,0.0,0.68784]
[1776697069934,62.89,75019.72,0.0,-0.99541,0.0,0.68784]
[1776697070032,62.89,75019.72,0.0,-0.99541,0.0,0.68784]
[1776697070160,62.89,75019.72,0.0,-0.99541,0.0,0.68784]
[1776697070204,62.89,75019.72,0.0,-0.99541,0.0,0.68784]
[1776697072197,62.89,75020.83,0.0,-0.99541,0.0,0.68846]
[1776697072435,62.89,75020.83,0.0,-0.99541,0.0,0.68846]
[1776697072518,62.89,75020.83,0.0,-0.99541,0.0,0.68846]
[1776697072484,62.89,75021.72,0.0,-0.9954,0.0,0.68897]
[1776697072598,62.89,75021.72,0.0,-0.9954,0.0,0.68897]
[1776697072694,62.89,75021.72,0.0,-0.9954,0.0,0.68897]
[1776697072708,62.89,75021.72,0.0,-0.9954,0.0,0.68897]
[1776697073267,62.89,75020.91,0.0,-0.99541,0.0,0.68851]
[1776697076066,62.89,75019.66,0.0,-0.99541,0.0,0.6878]
[1776697076089,62.89,75019.66,0.0,-0.99541,0.0,0.6878]
[1776697076190,62.89,75019.66,0.0,-0.99541,0.0,0.6878]
[1776697076195,62.89,75019.66,0.0,-0.99541,0.0,0.6878]
[1776697076314,62.89,75019.66,0.0,-0.99541,0.0,0.6878]
[1776697076426,62.89,75019.66,0.0,-0.99541,0.0,0.6878]
[1776697076439,62.89,75019.66,0.0,-0.99541,0.0,0.6878]
[1776697076496,62.89,75019.66,0.0,-0.99541,0.0,0.6878]
[1776697076522,62.89,75020.45,0.0,-0.99541,0.0,0.68825]
[1776697076603,62.89,75020.45,0.0,-0.99541,0.0,0.68825]
[1776697076689,62.89,75020.45,0.0,-0.99541,0.0,0.68825]
[1776697076716,62.89,75020.45,0.0,-0.99541,0.0,0.68825]
[1776697076819,62.89,75020.45,0.0,-0.99541,0.0,0.68825]
[1776697076927,62.89,75020.45,0.0,-0.99541,0.0,0.68825]
[1776697076937,62.89,75020.45,0.0,-0.99541,0.0,0.68825]
[1776697077057,62.89,75020.45,0.0,-0.99541,0.0,0.68825]
[1776697077193,62.89,75020.45,0.0,-0.99541,0.0,0.68825]
[1776697077438,62.89,75020.45,0.0,-0.99541,0.0,0.68825]
[1776697077478,62.89,75020.45,0.0,-0.99541,0.0,0.68825]
[1776697077471,62.89,75024.77,0.0,-0.99539,0.0,0.69069]
[1776697078304,62.89,75033.49,0.0,-0.99535,0.0,0.69564]
[1776697079941,62.89,75032.75,0.0,-0.99536,0.0,0.69522]
[1776697080197,62.89,75032.75,0.0,-0.99536,0.0,0.69522]
[1776697080319,62.89,75032.75,0.0,-0.99536,0.0,0.69522]
[1776697080385,62.89,75036.85,0.0,-0.99534,0.0,0.69756]
[1776697081325,62.89,75024.53,0.0,-0.99539,0.0,0.69056]
[1776697082363,62.89,75021.13,0.0,-0.9954,0.0,0.68863]
[1776697083347,62.89,75023.64,0.0,-0.99539,0.0,0.69005]
[1776697084127,62.89,75023.64,0.0,-0.99539,0.0,0.69005]
[1776697084203,62.89,75023.64,0.0,-0.99539,0.0,0.69005]
[1776697084330,62.89,75023.64,0.0,-0.99539,0.0,0.69005]
[1776697084354,62.89,75012.29,0.0,-0.99544,0.0,0.68366]
[1776697085360,62.89,75004.54,0.0,-0.99547,0.0,0.67932]
[1776697085869,62.89,75004.54,0.0,-0.99547,0.0,0.67932]
[1776697085936,62.89,75004.54,0.0,-0.99547,0.0,0.67932]
[1776697085973,62.89,75004.54,0.0,-0.99547,0.0,0.67932]
[1776697086192,62.89,75004.54,0.0,-0.99547,0.0,0.67932]
[1776697086436,62.89,75004.54,0.0,-0.99547,0.0,0.67932]
[1776697086490,62.89,75004.54,0.0,-0.99547,0.0,0.67932]
[1776697086483,62.89,75002.56,0.0,-0.99548,0.0,0.67821]
[1776697086599,62.89,75002.56,0.0,-0.99548,0.0,0.67821]
[1776697086688,62.89,75002.56,0.0,-0.99548,0.0,0.67821]
[1776697086708,62.89,75002.56,0.0,-0.99548,0.0,0.67821]
[1776697086843,62.89,75002.56,0.0,-0.99548,0.0,0.67821]
[1776697086937,62.89,75002.56,0.0,-0.99548,0.0,0.67821]
[1776697086953,62.89,75002.56,0.0,-0.99548,0.0,0.67821]
[1776697087054,62.89,75002.56,0.0,-0.99548,0.0,0.67821]
[1776697087161,62.89,75002.56,0.0,-0.99548,0.0,0.67821]
[1776697087191,62.89,75002.56,0.0,-0.99548,0.0,0.67821]
[1776697087268,62.89,75002.56,0.0,-0.99548,0.0,0.67821]
[1776697087374,62.89,75002.56,0.0,-0.99548,0.0,0.67821]
[1776697087482,62.89,75002.56,0.0,-0.99548,0.0,0.67821]
[1776697087480,62.89,75003.06,0.0,-0.99548,0.0,0.67849]
[1776697087595,62.89,75003.06,0.0,-0.99548,0.0,0.67849]
[1776697087713,62.89,75003.06,0.0,-0.99548,0.0,0.67849]
[1776697088188,62.89,75003.06,0.0,-0.99548,0.0,0.67849]
[1776697088382,62.89,75002.76,0.0,-0.99548,0.0,0.67833]
[1776697090397,62.89,75005.6,0.0,-0.99547,0.0,0.67991]
[1776697091402,62.89,75019.48,0.0,-0.99541,0.0,0.6877]
[1776697092410,62.89,75018.17,0.0,-0.99542,0.0,0.68696]
[1776697093418,62.89,74992.65,0.0,-0.99552,0.0,0.67271]
[1776697094424,62.89,74986.69,0.0,-0.99555,0.0,0.66942]
[1776697096298,62.89,74986.3,0.0,-0.99555,0.0,0.6692]
[1776697096393,62.89,74986.3,0.0,-0.99555,0.0,0.6692]
[1776697096438,62.89,74986.18,0.0,-0.99555,0.0,0.66913]
[1776697097445,62.89,74989.44,0.0,-0.99553,0.0,0.67093]
[1776697098451,62.89,74992.78,0.0,-0.99552,0.0,0.67278]
[1776697099458,62.89,74997.61,0.0,-0.9955,0.0,0.67546]
[1776697099785,62.89,74997.61,0.0,-0.9955,0.0,0.67546]
[1776697101473,62.89,74999.94,0.0,-0.99549,0.0,0.67676]
[1776697101919,62.89,74999.94,0.0,-0.99549,0.0,0.67676]
[1776697101936,62.89,74999.94,0.0,-0.99549,0.0,0.67676]
[1776697102016,62.89,74999.94,0.0,-0.99549,0.0,0.67676]
[1776697102125,62.89,74999.94,0.0,-0.99549,0.0,0.67676]
[1776697102186,62.89,74999.94,0.0,-0.99549,0.0,0.67676]
[1776697102447,62.89,74999.94,0.0,-0.99549,0.0,0.67676]
[1776697102480,62.89,74999.39,0.0,-0.99549,0.0,0.67645]
[1776697103487,62.89,74996.47,0.0,-0.99551,0.0,0.67483]
[1776697104493,62.89,74994.97,0.0,-0.99551,0.0,0.67399]
[1776697108522,62.89,74991.96,0.0,-0.99552,0.0,0.67233]
[1776697110536,62.89,74987.33,0.0,-0.99554,0.0,0.66977]
[1776697111680,62.89,74986.74,0.0,-0.99555,0.0,0.66836]
[1776697111718,62.89,74986.74,0.0,-0.99555,0.0,0.66836]
[1776697111826,62.89,74986.74,0.0,-0.99555,0.0,0.66836]
[1776697111935,62.89,74986.74,0.0,-0.99555,0.0,0.66836]
[1776697112047,62.89,74986.74,0.0,-0.99555,0.0,0.66836]
[1776697112152,62.89,74986.74,0.0,-0.99555,0.0,0.66836]
[1776697112187,62.89,74986.74,0.0,-0.99555,0.0,0.66836]
[1776697112550,62.89,74984.22,0.0,-0.99556,0.0,0.66698]
[1776697114569,62.89,74975.54,0.0,-0.9956,0.0,0.66222]
[1776697115582,62.89,74971.16,0.0,-0.99562,0.0,0.65983]
[1776697116590,62.89,74968.91,0.0,-0.99562,0.0,0.6586]
[1776697117215,62.89,74968.91,0.0,-0.99562,0.0,0.6586]
[1776697117304,62.89,74968.91,0.0,-0.99562,0.0,0.6586]
[1776697117597,62.89,74964.27,0.0,-0.99564,0.0,0.65608]
[1776697120245,62.89,74964.15,0.0,-0.99564,0.0,0.65602]
[1776697120456,62.89,74964.15,0.0,-0.99564,0.0,0.65602]
[1776697120479,62.89,74970.42,0.0,-0.99562,0.0,0.65942]
[1776697120673,62.89,74970.42,0.0,-0.99562,0.0,0.65942]
[1776697120690,62.89,74975.08,0.0,-0.9956,0.0,0.66197]
[1776697122441,62.89,74975.08,0.0,-0.9956,0.0,0.66197]
[1776697122543,62.89,74982.47,0.0,-0.99557,0.0,0.66601]
[1776697123281,62.89,74982.47,0.0,-0.99557,0.0,0.66601]
[1776697123329,62.89,74982.47,0.0,-0.99557,0.0,0.66601]
[1776697123423,62.89,74982.47,0.0,-0.99557,0.0,0.66601]
[1776697123443,62.89,74982.47,0.0,-0.99557,0.0,0.66601]
[1776697123506,62.89,74983.39,0.0,-0.99557,0.0,0.66652]
[1776697124936,62.89,74983.07,0.0,-0.99557,0.0,0.66634]
[1776697125018,62.89,74987.27,0.0,-0.99555,0.0,0.66865]
[1776697125657,62.89,74989.91,0.0,-0.99554,0.0,0.67011]
[1776697127014,62.89,74989.91,0.0,-0.99554,0.0,0.67011]
[1776697127195,62.89,74989.91,0.0,-0.99554,0.0,0.67011]
[1776697127274,62.89,74988.84,0.0,-0.99554,0.0,0.66952]
[1776697128440,62.89,74988.84,0.0,-0.99554,0.0,0.66952]
[1776697128544,62.89,74988.84,0.0,-0.99554,0.0,0.66952]
[1776697128486,62.89,74993.8,0.0,-0.99552,0.0,0.67226]
[1776697128693,62.89,74993.8,0.0,-0.99552,0.0,0.67226]
[1776697128752,62.89,74994.78,0.0,-0.99552,0.0,0.6728]
[1776697130438,62.89,74994.78,0.0,-0.99552,0.0,0.6728]
[1776697130529,62.89,74994.02,0.0,-0.99552,0.0,0.67238]
[1776697130692,62.89,74991.46,0.0,-0.99553,0.0,0.67097]
[1776697132130,62.89,74991.46,0.0,-0.99553,0.0,0.67097]
[1776697132193,62.89,74991.46,0.0,-0.99553,0.0,0.67097]
[1776697132262,62.89,74991.46,0.0,-0.99553,0.0,0.67097]
[1776697132335,62.89,74991.46,0.0,-0.99553,0.0,0.67097]
[1776697132437,62.89,74991.46,0.0,-0.99553,0.0,0.67097]
[1776697132446,62.89,74991.46,0.0,-0.99553,0.0,0.67097]
[1776697132543,62.89,74991.46,0.0,-0.99553,0.0,0.67097]
[1776697132516,62.89,74988.89,0.0,-0.99554,0.0,0.66955]
[1776697133508,62.89,74991.48,0.0,-0.99553,0.0,0.67098]
[1776697133713,62.89,75002.73,0.0,-0.99549,0.0,0.67722]
[1776697134720,62.89,74995.48,0.0,-0.99552,0.0,0.67319]
[1776697135659,62.89,74995.48,0.0,-0.99552,0.0,0.67319]
[1776697135686,62.89,74995.48,0.0,-0.99552,0.0,0.67319]
[1776697135723,62.89,74995.48,0.0,-0.99552,0.0,0.67319]
[1776697135830,62.89,74995.48,0.0,-0.99552,0.0,0.67319]
[1776697135908,62.89,74995.48,0.0,-0.99552,0.0,0.67319]
[1776697135935,62.89,74995.48,0.0,-0.99552,0.0,0.67319]
[1776697136027,62.89,74992.19,0.0,-0.99553,0.0,0.67137]
[1776697136734,62.89,74990.87,0.0,-0.99554,0.0,0.67064]
[1776697137753,62.89,74996.82,0.0,-0.99551,0.0,0.67393]
[1776697139534,62.89,74996.82,0.0,-0.99551,0.0,0.67393]
[1776697139595,62.89,75004.9,0.0,-0.99548,0.0,0.67843]
[1776697139757,62.89,75015.56,0.0,-0.99543,0.0,0.68439]
[1776697140764,62.89,75020.17,0.0,-0.99542,0.0,0.68699]
[1776697141771,62.89,75014.13,0.0,-0.99544,0.0,0.68359]
[1776697143457,62.89,75014.13,0.0,-0.99544,0.0,0.68359]
[1776697143514,62.89,75014.55,0.0,-0.99544,0.0,0.68383]
[1776697145296,62.89,75014.07,0.0,-0.99544,0.0,0.68356]
[1776697145378,62.89,75014.07,0.0,-0.99544,0.0,0.68356]
[1776697145437,62.89,75014.07,0.0,-0.99544,0.0,0.68356]
[1776697145462,62.89,75007.98,0.0,-0.99547,0.0,0.68015]
[1776697146832,62.89,75022.33,0.0,-0.99541,0.0,0.68821]
[1776697147868,62.89,75031.48,0.0,-0.99537,0.0,0.69339]
[1776697149017,62.89,75031.48,0.0,-0.99537,0.0,0.69339]
[1776697149058,62.89,75031.48,0.0,-0.99537,0.0,0.69339]
[1776697149169,62.89,75031.48,0.0,-0.99537,0.0,0.69339]
[1776697149189,62.89,75031.48,0.0,-0.99537,0.0,0.69339]
[1776697149270,62.89,75031.29,0.0,-0.99537,0.0,0.69328]
[1776697149871,62.89,75037.03,0.0,-0.99535,0.0,0.69655]
[1776697150875,62.89,75042.02,0.0,-0.99532,0.0,0.6994]
[1776697151883,62.89,75041.13,0.0,-0.99533,0.0,0.69889]
[1776697154985,62.89,75040.49,0.0,-0.99533,0.0,0.69852]
[1776697154997,62.89,75040.49,0.0,-0.99533,0.0,0.69852]
[1776697155105,62.89,75040.49,0.0,-0.99533,0.0,0.69852]
[1776697155186,62.89,75040.49,0.0,-0.99533,0.0,0.69852]
[1776697155288,62.89,75037.95,0.0,-0.99534,0.0,0.69707]
[1776697155911,62.89,75036.64,0.0,-0.99535,0.0,0.69632]
[1776697157924,62.89,75038.4,0.0,-0.99534,0.0,0.69733]
[1776697158933,62.89,75041.21,0.0,-0.99533,0.0,0.69893]
[1776697159985,62.89,75041.21,0.0,-0.99533,0.0,0.69893]
[1776697160003,62.89,75041.21,0.0,-0.99533,0.0,0.69893]
[1776697160186,62.89,75041.21,0.0,-0.99533,0.0,0.69893]
[1776697160215,62.89,75044.64,0.0,-0.99531,0.0,0.7009]
[1776697161953,62.89,75048.28,0.0,-0.9953,0.0,0.70299]
[1776697163902,62.89,75048.17,0.0,-0.9953,0.0,0.70292]
[1776697163935,62.89,75048.17,0.0,-0.9953,0.0,0.70292]
[1776697163984,62.89,75048.17,0.0,-0.9953,0.0,0.70292]
[1776697164190,62.89,75048.17,0.0,-0.9953,0.0,0.70292]
[1776697164246,62.89,75046.35,0.0,-0.99531,0.0,0.70188]
[1776697166491,62.89,75047.0,0.0,-0.9953,0.0,0.70225]
[1776697166577,62.89,75047.0,0.0,-0.9953,0.0,0.70225]
[1776697166569,62.89,75048.05,0.0,-0.9953,0.0,0.70285]
[1776697166685,62.89,75048.05,0.0,-0.9953,0.0,0.70285]
[1776697166695,62.89,75048.05,0.0,-0.9953,0.0,0.70285]
[1776697166990,62.89,75043.24,0.0,-0.99532,0.0,0.7001]
[1776697168197,62.89,75041.54,0.0,-0.99533,0.0,0.69912]
[1776697169004,62.89,75040.35,0.0,-0.99533,0.0,0.69844]
[1776697170011,62.89,75042.36,0.0,-0.99532,0.0,0.69959]
[1776697172288,62.89,75042.41,0.0,-0.99533,0.0,0.6985]
[1776697172336,62.89,75042.41,0.0,-0.99533,0.0,0.6985]
[1776697172442,62.89,75042.41,0.0,-0.99533,0.0,0.6985]
[1776697172551,62.89,75042.41,0.0,-0.99533,0.0,0.6985]
[1776697172658,62.89,75042.41,0.0,-0.99533,0.0,0.6985]
[1776697172701,62.89,75042.41,0.0,-0.99533,0.0,0.6985]
[1776697173032,62.89,75041.33,0.0,-0.99533,0.0,0.69789]
[1776697174039,62.89,75042.16,0.0,-0.99533,0.0,0.69836]
[1776697175046,62.89,75036.99,0.0,-0.99535,0.0,0.69541]
[1776697176053,62.89,75028.18,0.0,-0.99539,0.0,0.69041]
[1776697177060,62.89,75021.52,0.0,-0.99542,0.0,0.68665]
[1776697178067,62.89,75019.88,0.0,-0.99542,0.0,0.68572]
[1776697179078,62.89,75019.11,0.0,-0.99543,0.0,0.68529]
[1776697179790,62.89,75019.11,0.0,-0.99543,0.0,0.68529]
[1776697179816,62.89,75019.11,0.0,-0.99543,0.0,0.68529]
[1776697179923,62.89,75019.11,0.0,-0.99543,0.0,0.68529]
[1776697179935,62.89,75019.11,0.0,-0.99543,0.0,0.68529]
[1776697180037,62.89,75019.11,0.0,-0.99543,0.0,0.68529]
[1776697180085,62.89,75020.24,0.0,-0.99542,0.0,0.68593]
[1776697181092,62.89,75023.26,0.0,-0.99541,0.0,0.68763]
[1776697182100,62.89,75022.47,0.0,-0.99541,0.0,0.68718]
[1776697183172,62.89,75023.99,0.0,-0.99541,0.0,0.68804]
[1776697183688,62.89,75023.99,0.0,-0.99541,0.0,0.68804]
[1776697183938,62.89,75023.99,0.0,-0.99541,0.0,0.68804]
[1776697183990,62.89,75023.99,0.0,-0.99541,0.0,0.68804]
[1776697184098,62.89,75023.99,0.0,-0.99541,0.0,0.68804]
[1776697184198,62.89,75023.99,0.0,-0.99541,0.0,0.68804]
[1776697184638,62.89,75023.99,0.0,-0.99541,0.0,0.68804]
[1776697184262,62.89,75030.55,0.0,-0.99538,0.0,0.69175]
[1776697185123,62.89,75040.45,0.0,-0.99534,0.0,0.69738]
[1776697186129,62.89,75038.35,0.0,-0.99535,0.0,0.69619]
[1776697187695,62.89,75038.07,0.0,-0.99535,0.0,0.69603]
[1776697187792,62.89,75038.07,0.0,-0.99535,0.0,0.69603]
[1776697187899,62.89,75038.07,0.0,-0.99535,0.0,0.69603]
[1776697188143,62.89,75040.39,0.0,-0.99534,0.0,0.69735]
[1776697189151,62.89,75042.86,0.0,-0.99533,0.0,0.69876]
[1776697190198,62.89,75042.86,0.0,-0.99533,0.0,0.69876]
[1776697190434,62.89,75042.86,0.0,-0.99533,0.0,0.69876]
[1776697190509,62.89,75042.86,0.0,-0.99533,0.0,0.69876]
[1776697190515,62.89,75039.6,0.0,-0.99534,0.0,0.6969]
[1776697191165,62.89,75037.77,0.0,-0.99535,0.0,0.69585]
[1776697193179,62.89,75039.09,0.0,-0.99534,0.0,0.69661]
[1776697193692,62.89,75039.09,0.0,-0.99534,0.0,0.69661]
[1776697193937,62.89,75039.09,0.0,-0.99534,0.0,0.69661]
[1776697193974,62.89,75039.09,0.0,-0.99534,0.0,0.69661]
[1776697194083,62.89,75039.09,0.0,-0.99534,0.0,0.69661]
[1776697194190,62.89,75039.09,0.0,-0.99534,0.0,0.69661]
[1776697194217,62.89,75039.09,0.0,-0.99534,0.0,0.69661]
[1776697196768,62.89,75038.35,0.0,-0.99535,0.0,0.69619]
[1776697197207,62.89,75068.93,0.0,-0.99522,0.0,0.7138]
[1776697198214,62.89,75070.99,0.0,-0.99521,0.0,0.715]
[1776697200292,62.89,75071.63,0.0,-0.99521,0.0,0.71538]
[1776697201398,62.89,75071.95,0.0,-0.9952,0.0,0.71556]
[1776697201513,62.89,75087.31,0.0,-0.99514,0.0,0.72457]
[1776697202280,62.89,75106.96,0.0,-0.99505,0.0,0.73623]
[1776697203283,62.89,75109.88,0.0,-0.99504,0.0,0.73798]
[1776697204289,62.89,75096.47,0.0,-0.9951,0.0,0.72999]
[1776697205028,62.89,75096.47,0.0,-0.9951,0.0,0.72999]
[1776697205273,62.89,75096.47,0.0,-0.9951,0.0,0.72999]
[1776697205482,62.89,75096.47,0.0,-0.9951,0.0,0.72999]
[1776697205507,62.89,75093.09,0.0,-0.99511,0.0,0.72798]
[1776697205988,62.89,75093.09,0.0,-0.99511,0.0,0.72798]
[1776697206306,62.89,75097.47,0.0,-0.99509,0.0,0.73058]
[1776697206772,62.89,75097.47,0.0,-0.99509,0.0,0.73058]
[1776697206801,62.89,75097.47,0.0,-0.99509,0.0,0.73058]
[1776697206917,62.89,75097.47,0.0,-0.99509,0.0,0.73058]
[1776697206939,62.89,75097.47,0.0,-0.99509,0.0,0.73058]
[1776697206950,62.89,75097.47,0.0,-0.99509,0.0,0.73058]
[1776697206979,62.89,75097.47,0.0,-0.99509,0.0,0.73058]
[1776697207201,62.89,75097.47,0.0,-0.99509,0.0,0.73058]
[1776697207871,62.89,75097.48,0.0,-0.99509,0.0,0.73059]
[1776697207923,62.89,75097.48,0.0,-0.99509,0.0,0.73059]
[1776697207942,62.89,75097.48,0.0,-0.99509,0.0,0.73059]
[1776697207954,62.89,75097.48,0.0,-0.99509,0.0,0.73059]
[1776697208014,62.89,75097.48,0.0,-0.99509,0.0,0.73059]
[1776697208202,62.89,75097.48,0.0,-0.99509,0.0,0.73059]
[1776697208672,62.89,75097.48,0.0,-0.99509,0.0,0.73059]
[1776697208320,62.89,75099.85,0.0,-0.99508,0.0,0.73199]
[1776697208930,62.89,75099.85,0.0,-0.99508,0.0,0.73199]
[1776697208963,62.89,75099.85,0.0,-0.99508,0.0,0.73199]
[1776697209069,62.89,75099.85,0.0,-0.99508,0.0,0.73199]
[1776697209205,62.89,75099.85,0.0,-0.99508,0.0,0.73199]
[1776697209207,62.89,75099.85,0.0,-0.99508,0.0,0.73199]
[1776697209297,62.89,75099.85,0.0,-0.99508,0.0,0.73199]
[1776697209439,62.89,75099.85,0.0,-0.99508,0.0,0.73199]
[1776697210336,62.89,75096.48,0.0,-0.9951,0.0,0.72999]
[1776697212026,62.89,75096.36,0.0,-0.9951,0.0,0.72992]
[1776697212136,62.89,75096.36,0.0,-0.9951,0.0,0.72992]
[1776697212243,62.89,75096.36,0.0,-0.9951,0.0,0.72992]
[1776697212350,62.89,75092.81,0.0,-0.99511,0.0,0.72782]
[1776697213357,62.89,75086.41,0.0,-0.99514,0.0,0.72404]
[1776697214602,62.89,75086.41,0.0,-0.99514,0.0,0.72404]
[1776697214695,62.89,75083.92,0.0,-0.99515,0.0,0.72257]
[1776697217388,62.89,75085.38,0.0,-0.99515,0.0,0.72343]
[1776697218395,62.89,75089.87,0.0,-0.99513,0.0,0.72608]
[1776697219402,62.89,75090.77,0.0,-0.99512,0.0,0.72661]
[1776697219999,62.89,75090.77,0.0,-0.99512,0.0,0.72661]
[1776697220418,62.89,75105.6,0.0,-0.99506,0.0,0.73542]
[1776697221442,62.89,75105.6,0.0,-0.99506,0.0,0.73542]
[1776697221518,62.89,75108.16,0.0,-0.99505,0.0,0.73695]
[1776697222702,62.89,75108.16,0.0,-0.99505,0.0,0.73695]
[1776697223440,62.89,75110.4,0.0,-0.99504,0.0,0.73829]
[1776697224811,62.89,75109.46,0.0,-0.99504,0.0,0.73773]
[1776697224937,62.89,75109.46,0.0,-0.99504,0.0,0.73773]
[1776697227472,62.89,75104.71,0.0,-0.99506,0.0,0.73489]
[1776697228689,62.89,75104.71,0.0,-0.99506,0.0,0.73489]
[1776697228773,62.89,75102.99,0.0,-0.99507,0.0,0.73386]
[1776697230293,62.89,75102.36,0.0,-0.99507,0.0,0.73349]
[1776697230493,62.89,75099.05,0.0,-0.99509,0.0,0.73152]
[1776697232702,62.89,75095.31,0.0,-0.99511,0.0,0.72815]
[1776697233514,62.89,75099.97,0.0,-0.99509,0.0,0.73091]
[1776697234521,62.89,75103.34,0.0,-0.99507,0.0,0.73291]
[1776697235843,62.89,75104.93,0.0,-0.99507,0.0,0.73386]
[1776697235885,62.89,75104.93,0.0,-0.99507,0.0,0.73386]
[1776697235907,62.89,75104.93,0.0,-0.99507,0.0,0.73386]
[1776697235940,62.89,75104.93,0.0,-0.99507,0.0,0.73386]
[1776697236535,62.89,75105.37,0.0,-0.99507,0.0,0.73412]
[1776697239556,62.89,75110.03,0.0,-0.99505,0.0,0.7369]
[1776697240093,62.89,75110.03,0.0,-0.99505,0.0,0.7369]
[1776697240240,62.89,75110.03,0.0,-0.99505,0.0,0.7369]
[1776697240563,62.89,75117.23,0.0,-0.99501,0.0,0.74122]
[1776697241604,62.89,75117.02,0.0,-0.99501,0.0,0.74109]
[1776697243862,62.89,75118.66,0.0,-0.99501,0.0,0.74208]
[1776697244594,62.89,75107.49,0.0,-0.99506,0.0,0.73539]
[1776697245603,62.89,75096.97,0.0,-0.9951,0.0,0.72913]
[1776697245977,62.89,75096.97,0.0,-0.9951,0.0,0.72913]
[1776697246132,62.89,75096.97,0.0,-0.9951,0.0,0.72913]
[1776697246369,62.89,75096.97,0.0,-0.9951,0.0,0.72913]
[1776697246610,62.89,75080.79,0.0,-0.99517,0.0,0.71959]
[1776697247619,62.89,75072.59,0.0,-0.99521,0.0,0.7148]
[1776697248208,62.89,75072.59,0.0,-0.99521,0.0,0.7148]
[1776697248315,62.89,75072.59,0.0,-0.99521,0.0,0.7148]
[1776697248631,62.89,75076.45,0.0,-0.99519,0.0,0.71705]
[1776697249385,62.89,75076.45,0.0,-0.99519,0.0,0.71705]
[1776697249530,62.89,75076.45,0.0,-0.99519,0.0,0.71705]
[1776697249633,62.89,75079.93,0.0,-0.99518,0.0,0.71909]
[1776697250640,62.89,75075.51,0.0,-0.9952,0.0,0.7165]
[1776697251647,62.89,75070.47,0.0,-0.99522,0.0,0.71356]
[1776697255675,62.89,75075.69,0.0,-0.9952,0.0,0.71661]
[1776697257692,62.89,75071.66,0.0,-0.99521,0.0,0.71426]
[1776697259702,62.89,75064.06,0.0,-0.99525,0.0,0.70984]
[1776697260719,62.89,75050.63,0.0,-0.9953,0.0,0.70209]
[1776697260996,62.89,75050.63,0.0,-0.9953,0.0,0.70209]
[1776697261188,62.89,75050.63,0.0,-0.9953,0.0,0.70209]
[1776697261734,62.89,75045.62,0.0,-0.99532,0.0,0.69922]
[1776697262102,62.89,75045.62,0.0,-0.99532,0.0,0.69922]
[1776697262394,62.89,75045.62,0.0,-0.99532,0.0,0.69922]
[1776697262738,62.89,75057.84,0.0,-0.99527,0.0,0.70624]
[1776697263740,62.89,75074.07,0.0,-0.9952,0.0,0.71566]
[1776697264747,62.89,75072.01,0.0,-0.99521,0.0,0.71446]
[1776697265755,62.89,75062.25,0.0,-0.99525,0.0,0.70879]
[1776697266762,62.89,75057.85,0.0,-0.99527,0.0,0.70625]
[1776697267769,62.89,75058.02,0.0,-0.99527,0.0,0.70635]
[1776697269952,62.89,75056.82,0.0,-0.99528,0.0,0.70565]
[1776697269978,62.89,75056.82,0.0,-0.99528,0.0,0.70565]
[1776697270084,62.89,75056.82,0.0,-0.99528,0.0,0.70565]
[1776697270193,62.89,75056.82,0.0,-0.99528,0.0,0.70565]
[1776697270193,62.89,75056.82,0.0,-0.99528,0.0,0.70565]
[1776697270301,62.89,75056.82,0.0,-0.99528,0.0,0.70565]
[1776697270409,62.89,75056.82,0.0,-0.99528,0.0,0.70565]
[1776697270435,62.89,75056.82,0.0,-0.99528,0.0,0.70565]
[1776697270794,62.89,75052.44,0.0,-0.99529,0.0,0.70313]
[1776697271507,62.89,75052.44,0.0,-0.99529,0.0,0.70313]
[1776697271688,62.89,75052.44,0.0,-0.99529,0.0,0.70313]
[1776697271810,62.89,75040.23,0.0,-0.99535,0.0,0.69614]
[1776697272571,62.89,75040.23,0.0,-0.99535,0.0,0.69614]
[1776697272813,62.89,75031.28,0.0,-0.99538,0.0,0.69106]
[1776697273820,62.89,75025.93,0.0,-0.99541,0.0,0.68803]
[1776697274827,62.89,75023.76,0.0,-0.99542,0.0,0.68681]
[1776697276413,62.89,75023.21,0.0,-0.99542,0.0,0.6865]
[1776697276842,62.89,75027.85,0.0,-0.9954,0.0,0.68911]
[1776697277849,62.89,75033.1,0.0,-0.99538,0.0,0.69209]
[1776697278856,62.89,75047.87,0.0,-0.99531,0.0,0.70051]
[1776697279863,62.89,75050.17,0.0,-0.9953,0.0,0.70183]
[1776697280870,62.89,75053.4,0.0,-0.99529,0.0,0.70368]
[1776697282442,62.89,75053.4,0.0,-0.99529,0.0,0.70368]
[1776697282883,62.89,75048.42,0.0,-0.99531,0.0,0.70082]
[1776697283890,62.89,75043.29,0.0,-0.99533,0.0,0.69789]
[1776697284898,62.89,75034.35,0.0,-0.99537,0.0,0.6928]
[1776697286911,62.89,75036.35,0.0,-0.99536,0.0,0.69393]
[1776697290243,62.89,75037.79,0.0,-0.99536,0.0,0.69475]
[1776697290342,62.89,75037.79,0.0,-0.99536,0.0,0.69475]
[1776697290442,62.89,75037.79,0.0,-0.99536,0.0,0.69475]
[1776697290484,62.89,75036.3,0.0,-0.99536,0.0,0.6939]
[1776697293961,62.89,75032.02,0.0,-0.99539,0.0,0.69037]
[1776697294980,62.89,75032.02,0.0,-0.99539,0.0,0.69037]
[1776697295095,62.89,75032.02,0.0,-0.99539,0.0,0.69037]
[1776697295195,62.89,75032.02,0.0,-0.99539,0.0,0.69037]
[1776697295403,62.89,75031.05,0.0,-0.99539,0.0,0.68982]
[1776697295983,62.89,75039.26,0.0,-0.99536,0.0,0.69448]
[1776697297880,62.89,75049.33,0.0,-0.99532,0.0,0.70023]
[1776697297928,62.89,75049.33,0.0,-0.99532,0.0,0.70023]
[1776697297940,62.89,75049.33,0.0,-0.99532,0.0,0.70023]
[1776697297997,62.89,75045.96,0.0,-0.99533,0.0,0.6983]
[1776697299004,62.89,75040.74,0.0,-0.99535,0.0,0.69532]
[1776697300022,62.89,75036.97,0.0,-0.99537,0.0,0.69317]
[1776697301510,62.89,75036.97,0.0,-0.99537,0.0,0.69317]
[1776697301551,62.89,75036.97,0.0,-0.99537,0.0,0.69317]
[1776697301657,62.89,75036.97,0.0,-0.99537,0.0,0.69317]
[1776697301688,62.89,75036.97,0.0,-0.99537,0.0,0.69317]
[1776697301723,62.89,75035.39,0.0,-0.99537,0.0,0.69228]
[1776697303043,62.89,75031.28,0.0,-0.99539,0.0,0.68995]
[1776697304447,62.89,75031.28,0.0,-0.99539,0.0,0.68995]
[1776697304491,62.89,75019.48,0.0,-0.99544,0.0,0.6833]
[1776697305058,62.89,75009.27,0.0,-0.99548,0.0,0.67759]
[1776697306065,62.89,75005.73,0.0,-0.9955,0.0,0.67561]
[1776697307073,62.89,74994.96,0.0,-0.99554,0.0,0.66965]
[1776697308080,62.89,74988.12,0.0,-0.99557,0.0,0.66588]
[1776697309087,62.89,74990.75,0.0,-0.99556,0.0,0.66733]
[1776697312108,62.89,74998.81,0.0,-0.99552,0.0,0.67178]
[1776697313116,62.89,74998.23,0.0,-0.99553,0.0,0.67146]
[1776697314123,62.89,74991.35,0.0,-0.99556,0.0,0.66766]
[1776697315130,62.89,74986.74,0.0,-0.99557,0.0,0.66513]
[1776697316142,62.89,74983.17,0.0,-0.99559,0.0,0.66317]
[1776697317148,62.89,74977.2,0.0,-0.99561,0.0,0.65991]
[1776697318155,62.89,74973.62,0.0,-0.99563,0.0,0.65796]
[1776697321176,62.89,74970.51,0.0,-0.99564,0.0,0.65627]
[1776697325213,62.89,74973.92,0.0,-0.99562,0.0,0.65812]
[1776697326227,62.89,74973.92,0.0,-0.99562,0.0,0.65812]
[1776697326236,62.89,74973.92,0.0,-0.99562,0.0,0.65812]
[1776697326436,62.89,74973.92,0.0,-0.99562,0.0,0.65812]
[1776697326479,62.89,74975.59,0.0,-0.99562,0.0,0.65903]
[1776697327227,62.89,74983.2,0.0,-0.99559,0.0,0.66319]
[1776697328236,62.89,74992.26,0.0,-0.99555,0.0,0.66816]
[1776697329243,62.89,74992.38,0.0,-0.99555,0.0,0.66823]
[1776697330244,62.89,74992.38,0.0,-0.99555,0.0,0.66823]
[1776697330315,62.89,74992.38,0.0,-0.99555,0.0,0.66823]
[1776697330422,62.89,74992.38,0.0,-0.99555,0.0,0.66823]
[1776697330437,62.89,74992.38,0.0,-0.99555,0.0,0.66823]
[1776697330524,62.89,74994.77,0.0,-0.99554,0.0,0.66954]
[1776697332267,62.89,74988.57,0.0,-0.99557,0.0,0.66613]
[1776697334279,62.89,74984.63,0.0,-0.99558,0.0,0.66397]
[1776697334941,62.89,74984.63,0.0,-0.99558,0.0,0.66397]
[1776697335043,62.89,74984.63,0.0,-0.99558,0.0,0.66397]
[1776697335149,62.89,74984.63,0.0,-0.99558,0.0,0.66397]
[1776697335196,62.89,74984.63,0.0,-0.99558,0.0,0.66397]
[1776697335677,62.89,74983.05,0.0,-0.99559,0.0,0.6631]
[1776697336293,62.89,74980.44,0.0,-0.9956,0.0,0.66168]
[1776697340321,62.89,74975.34,0.0,-0.99562,0.0,0.65889]
[1776697341786,62.89,74975.34,0.0,-0.99562,0.0,0.65889]
[1776697341796,62.89,74975.34,0.0,-0.99562,0.0,0.65889]
[1776697341906,62.89,74975.34,0.0,-0.99562,0.0,0.65889]
[1776697341897,62.89,74972.81,0.0,-0.99563,0.0,0.65752]
[1776697341940,62.89,74972.81,0.0,-0.99563,0.0,0.65752]
[1776697342343,62.89,74967.47,0.0,-0.99565,0.0,0.65462]
[1776697343347,62.89,74956.41,0.0,-0.99569,0.0,0.64866]
[1776697344354,62.89,74950.79,0.0,-0.99572,0.0,0.64564]
[1776697345365,62.89,74970.99,0.0,-0.99564,0.0,0.65653]
[1776697346368,62.89,74985.09,0.0,-0.99558,0.0,0.66422]
[1776697347376,62.89,74983.78,0.0,-0.99559,0.0,0.6635]
[1776697348383,62.89,74989.93,0.0,-0.99556,0.0,0.66688]
[1776697349890,62.89,74989.93,0.0,-0.99556,0.0,0.66688]
[1776697349904,62.89,74991.84,0.0,-0.99555,0.0,0.66793]
[1776697349946,62.89,74991.84,0.0,-0.99555,0.0,0.66793]
[1776697349990,62.89,74991.84,0.0,-0.99555,0.0,0.66793]
[1776697350116,62.89,74991.84,0.0,-0.99555,0.0,0.66793]
[1776697350195,62.89,74991.84,0.0,-0.99555,0.0,0.66793]
[1776697350397,62.89,74992.79,0.0,-0.99555,0.0,0.66845]
[1776697352411,62.89,74989.25,0.0,-0.99557,0.0,0.66542]
[1776697355431,62.89,74975.89,0.0,-0.99562,0.0,0.65812]
[1776697356439,62.89,74965.28,0.0,-0.99567,0.0,0.65237]
[1776697357445,62.89,74966.61,0.0,-0.99566,0.0,0.65309]
[1776697358453,62.89,74969.87,0.0,-0.99565,0.0,0.65486]
[1776697360239,62.89,74970.79,0.0,-0.99564,0.0,0.65535]
[1776697360280,62.89,74970.79,0.0,-0.99564,0.0,0.65535]
[1776697360383,62.89,74970.79,0.0,-0.99564,0.0,0.65535]
[1776697360436,62.89,74970.79,0.0,-0.99564,0.0,0.65535]
[1776697360470,62.89,74971.73,0.0,-0.99564,0.0,0.65586]
[1776697361474,62.89,74964.24,0.0,-0.99567,0.0,0.65181]
[1776697362482,62.89,74965.6,0.0,-0.99566,0.0,0.65255]
[1776697363116,62.89,74965.6,0.0,-0.99566,0.0,0.65255]
[1776697363160,62.89,74965.6,0.0,-0.99566,0.0,0.65255]
[1776697363201,62.89,74965.6,0.0,-0.99566,0.0,0.65255]
[1776697363490,62.89,74968.07,0.0,-0.99566,0.0,0.65388]
[1776697364497,62.89,74978.58,0.0,-0.99561,0.0,0.65959]
[1776697365504,62.89,74978.6,0.0,-0.99561,0.0,0.6596]
[1776697366515,62.89,74980.8,0.0,-0.9956,0.0,0.6608]
[1776697367521,62.89,74988.84,0.0,-0.99557,0.0,0.6652]
[1776697368528,62.89,74991.04,0.0,-0.99556,0.0,0.66641]
[1776697368987,62.89,74991.04,0.0,-0.99556,0.0,0.66641]
[1776697369087,62.89,74991.04,0.0,-0.99556,0.0,0.66641]
[1776697369193,62.89,74991.04,0.0,-0.99556,0.0,0.66641]
[1776697369535,62.89,74993.05,0.0,-0.99556,0.0,0.66751]
[1776697373566,62.89,74980.8,0.0,-0.9956,0.0,0.6608]
[1776697374254,62.89,74980.8,0.0,-0.9956,0.0,0.6608]
[1776697374360,62.89,74980.8,0.0,-0.9956,0.0,0.6608]
[1776697374437,62.89,74980.8,0.0,-0.9956,0.0,0.6608]
[1776697374573,62.89,74980.7,0.0,-0.9956,0.0,0.66074]
[1776697375580,62.89,74978.68,0.0,-0.99561,0.0,0.65964]
[1776697376587,62.89,74983.0,0.0,-0.9956,0.0,0.662]
[1776697377874,62.89,74983.0,0.0,-0.9956,0.0,0.662]
[1776697377893,62.89,74983.0,0.0,-0.9956,0.0,0.662]
[1776697377938,62.89,74983.0,0.0,-0.9956,0.0,0.662]
[1776697377922,62.89,74984.67,0.0,-0.99559,0.0,0.66291]
[1776697378601,62.89,74987.84,0.0,-0.99558,0.0,0.66465]
[1776697382778,62.89,74987.49,0.0,-0.99558,0.0,0.66446]
[1776697382849,62.89,74978.02,0.0,-0.99562,0.0,0.65928]
[1776697383642,62.89,74967.82,0.0,-0.99566,0.0,0.65375]
[1776697384649,62.89,74973.14,0.0,-0.99563,0.0,0.65663]
[1776697385656,62.89,74975.74,0.0,-0.99562,0.0,0.65804]
[1776697386254,62.89,74975.74,0.0,-0.99562,0.0,0.65804]
[1776697386345,62.89,74975.74,0.0,-0.99562,0.0,0.65804]
[1776697386447,62.89,74975.74,0.0,-0.99562,0.0,0.65804]
[1776697386663,62.89,74979.8,0.0,-0.99561,0.0,0.66025]
[1776697387670,62.89,74977.59,0.0,-0.99562,0.0,0.65905]
[1776697389684,62.89,74975.56,0.0,-0.99563,0.0,0.65794]
[1776697392705,62.89,74968.52,0.0,-0.99565,0.0,0.65413]
[1776697393664,62.89,74968.52,0.0,-0.99565,0.0,0.65413]
[1776697393687,62.89,74968.52,0.0,-0.99565,0.0,0.65413]
[1776697393794,62.89,74968.52,0.0,-0.99565,0.0,0.65413]
[1776697393901,62.89,74968.52,0.0,-0.99565,0.0,0.65413]
[1776697393935,62.89,74968.52,0.0,-0.99565,0.0,0.65413]
[1776697393895,62.89,74971.21,0.0,-0.99564,0.0,0.65558]
[1776697394719,62.89,74973.33,0.0,-0.99563,0.0,0.65673]
[1776697395726,62.89,74981.99,0.0,-0.9956,0.0,0.66145]
[1776697396856,62.89,74981.99,0.0,-0.9956,0.0,0.66145]
[1776697396917,62.89,74981.99,0.0,-0.9956,0.0,0.66145]
[1776697396935,62.89,74981.99,0.0,-0.9956,0.0,0.66145]
[1776697396958,62.89,74991.68,0.0,-0.99556,0.0,0.66676]
[1776697397740,62.89,74993.08,0.0,-0.99556,0.0,0.66753]
[1776697399776,62.89,74988.6,0.0,-0.99557,0.0,0.66507]
[1776697400775,62.89,74975.69,0.0,-0.99562,0.0,0.65802]
[1776697401782,62.89,74973.49,0.0,-0.99563,0.0,0.65682]
[1776697403798,62.89,74961.64,0.0,-0.99568,0.0,0.65041]
[1776697404804,62.89,74964.85,0.0,-0.99567,0.0,0.65214]
[1776697405849,62.89,74964.85,0.0,-0.99567,0.0,0.65214]
[1776697405936,62.89,74964.85,0.0,-0.99567,0.0,0.65214]
[1776697405957,62.89,74964.85,0.0,-0.99567,0.0,0.65214]
[1776697405989,62.89,74964.85,0.0,-0.99567,0.0,0.65214]
[1776697405886,62.89,74957.95,0.0,-0.99569,0.0,0.64843]
[1776697406095,62.89,74957.95,0.0,-0.99569,0.0,0.64843]
[1776697406199,62.89,74957.95,0.0,-0.99569,0.0,0.64843]
[1776697406818,62.89,74957.91,0.0,-0.9957,0.0,0.6484]
[1776697407825,62.89,74954.64,0.0,-0.99571,0.0,0.64665]
[1776697408833,62.89,74948.1,0.0,-0.99573,0.0,0.64315]
[1776697409879,62.89,74941.64,0.0,-0.99576,0.0,0.63971]
[1776697410920,62.89,74931.91,0.0,-0.9958,0.0,0.63456]
[1776697411925,62.89,74929.37,0.0,-0.99581,0.0,0.63219]
[1776697412934,62.89,74928.95,0.0,-0.99581,0.0,0.63197]
[1776697413941,62.89,74923.94,0.0,-0.99583,0.0,0.62934]
[1776697414948,62.89,74917.27,0.0,-0.99586,0.0,0.62585]
[1776697415961,62.89,74903.92,0.0,-0.99591,0.0,0.61892]
[1776697416405,62.89,74903.92,0.0,-0.99591,0.0,0.61892]
[1776697416973,62.89,74868.66,0.0,-0.99604,0.0,0.60093]
[1776697417991,62.89,74855.81,0.0,-0.99609,0.0,0.59449]
[1776697418313,62.89,74855.81,0.0,-0.99609,0.0,0.59449]
[1776697418990,62.89,74853.09,0.0,-0.9961,0.0,0.59313]
[1776697419995,62.89,74853.09,0.0,-0.9961,0.0,0.59313]
[1776697420012,62.89,74849.85,0.0,-0.99611,0.0,0.59152]
[1776697421008,62.89,74842.56,0.0,-0.99613,0.0,0.58791]
[1776697421074,62.89,74842.56,0.0,-0.99613,0.0,0.58791]
[1776697422016,62.89,74836.32,0.0,-0.99616,0.0,0.58483]
[1776697422489,62.89,74836.32,0.0,-0.99616,0.0,0.58483]
[1776697423023,62.89,74819.54,0.0,-0.99622,0.0,0.57662]
[1776697424030,62.89,74824.23,0.0,-0.9962,0.0,0.5789]
[1776697425038,62.89,74820.27,0.0,-0.99621,0.0,0.57697]
[1776697425989,62.89,74820.27,0.0,-0.99621,0.0,0.57697]
[1776697426008,62.89,74820.27,0.0,-0.99621,0.0,0.57697]
[1776697426045,62.89,74817.57,0.0,-0.99622,0.0,0.57566]
[1776697426223,62.89,74817.57,0.0,-0.99622,0.0,0.57566]
[1776697426523,62.89,74817.57,0.0,-0.99622,0.0,0.57566]
[1776697426596,62.89,74817.57,0.0,-0.99622,0.0,0.57566]
[1776697426780,62.89,74817.57,0.0,-0.99622,0.0,0.57566]
[1776697426864,62.89,74817.57,0.0,-0.99622,0.0,0.57566]
[1776697427115,62.89,74817.57,0.0,-0.99622,0.0,0.57566]
[1776697427206,62.89,74817.57,0.0,-0.99622,0.0,0.57566]
[1776697427442,62.89,74817.57,0.0,-0.99622,0.0,0.57566]
[1776697427475,62.89,74817.57,0.0,-0.99622,0.0,0.57566]
[1776697427551,62.89,74818.0,0.0,-0.99622,0.0,0.57587]
[1776697428197,62.89,74818.0,0.0,-0.99622,0.0,0.57587]
[1776697428306,62.89,74818.0,0.0,-0.99622,0.0,0.57587]
[1776697428470,62.89,74818.0,0.0,-0.99622,0.0,0.57587]
[1776697428692,62.89,74818.0,0.0,-0.99622,0.0,0.57587]
[1776697429066,62.89,74812.15,0.0,-0.99624,0.0,0.57303]
[1776697430195,62.89,74812.15,0.0,-0.99624,0.0,0.57303]
[1776697430443,62.89,74812.15,0.0,-0.99624,0.0,0.57303]
[1776697430465,62.89,74812.15,0.0,-0.99624,0.0,0.57303]
[1776697430560,62.89,74812.15,0.0,-0.99624,0.0,0.57303]
[1776697430668,62.89,74812.15,0.0,-0.99624,0.0,0.57303]
[1776697430699,62.89,74812.15,0.0,-0.99624,0.0,0.57303]
[1776697430775,62.89,74812.15,0.0,-0.99624,0.0,0.57303]
[1776697430881,62.89,74812.15,0.0,-0.99624,0.0,0.57303]
[1776697430936,62.89,74812.15,0.0,-0.99624,0.0,0.57303]
[1776697431011,62.89,74812.15,0.0,-0.99624,0.0,0.57303]
[1776697431038,62.89,74810.37,0.0,-0.99625,0.0,0.57217]
[1776697431112,62.89,74810.37,0.0,-0.99625,0.0,0.57217]
[1776697431193,62.89,74810.37,0.0,-0.99625,0.0,0.57217]
[1776697431216,62.89,74810.37,0.0,-0.99625,0.0,0.57217]
[1776697431326,62.89,74810.37,0.0,-0.99625,0.0,0.57217]
[1776697431435,62.89,74810.37,0.0,-0.99625,0.0,0.57217]
[1776697431446,62.89,74810.37,0.0,-0.99625,0.0,0.57217]
[1776697431504,62.89,74813.03,0.0,-0.99624,0.0,0.57346]
[1776697432087,62.89,74819.16,0.0,-0.99622,0.0,0.57643]
[1776697433094,62.89,74825.3,0.0,-0.9962,0.0,0.57942]
[1776697434213,62.89,74825.3,0.0,-0.9962,0.0,0.57942]
[1776697434440,62.89,74825.3,0.0,-0.9962,0.0,0.57942]
[1776697434527,62.89,74825.3,0.0,-0.9962,0.0,0.57942]
[1776697434643,62.89,74825.3,0.0,-0.9962,0.0,0.57942]
[1776697434694,62.89,74825.3,0.0,-0.9962,0.0,0.57942]
[1776697434954,62.89,74825.3,0.0,-0.9962,0.0,0.57942]
[1776697435048,62.89,74823.77,0.0,-0.9962,0.0,0.57868]
[1776697435064,62.89,74823.77,0.0,-0.9962,0.0,0.57868]
[1776697435171,62.89,74823.77,0.0,-0.9962,0.0,0.57868]
[1776697435202,62.89,74823.77,0.0,-0.9962,0.0,0.57868]
[1776697435288,62.89,74823.77,0.0,-0.9962,0.0,0.57868]
[1776697435441,62.89,74823.77,0.0,-0.9962,0.0,0.57868]
[1776697435697,62.89,74823.77,0.0,-0.9962,0.0,0.57868]
[1776697435716,62.89,74823.77,0.0,-0.9962,0.0,0.57868]
[1776697435820,62.89,74823.77,0.0,-0.9962,0.0,0.57868]
[1776697435919,62.89,74824.26,0.0,-0.9962,0.0,0.57892]
[1776697436194,62.89,74824.26,0.0,-0.9962,0.0,0.57892]
[1776697436748,62.89,74824.26,0.0,-0.9962,0.0,0.57892]
[1776697436845,62.89,74829.68,0.0,-0.99618,0.0,0.58157]
[1776697437444,62.89,74829.68,0.0,-0.99618,0.0,0.58157]
[1776697437559,62.89,74829.68,0.0,-0.99618,0.0,0.58157]
[1776697437617,62.89,74829.68,0.0,-0.99618,0.0,0.58157]
[1776697437964,62.89,74829.68,0.0,-0.99618,0.0,0.58157]
[1776697438003,62.89,74834.36,0.0,-0.99616,0.0,0.58386]
[1776697438130,62.89,74836.99,0.0,-0.99615,0.0,0.58516]
[1776697439137,62.89,74850.24,0.0,-0.99611,0.0,0.59172]
[1776697440214,62.89,74850.24,0.0,-0.99611,0.0,0.59172]
[1776697441026,62.89,74850.24,0.0,-0.99611,0.0,0.59172]
[1776697440316,62.89,74857.96,0.0,-0.99608,0.0,0.59556]
[1776697441810,62.89,74857.96,0.0,-0.99608,0.0,0.59556]
[1776697441892,62.89,74875.18,0.0,-0.99602,0.0,0.60423]
[1776697442161,62.89,74877.02,0.0,-0.99601,0.0,0.60516]
[1776697443168,62.89,74878.09,0.0,-0.99601,0.0,0.6057]
[1776697444175,62.89,74875.52,0.0,-0.99601,0.0,0.6044]
[1776697446766,62.89,74874.01,0.0,-0.99602,0.0,0.60364]
[1776697446941,62.89,74874.01,0.0,-0.99602,0.0,0.60364]
[1776697447011,62.89,74875.85,0.0,-0.99601,0.0,0.60457]
[1776697448203,62.89,74888.83,0.0,-0.99597,0.0,0.61117]
[1776697449216,62.89,74901.98,0.0,-0.99592,0.0,0.61792]
[1776697450217,62.89,74906.44,0.0,-0.9959,0.0,0.62023]
[1776697451753,62.89,74904.97,0.0,-0.99591,0.0,0.61947]
[1776697453238,62.89,74902.1,0.0,-0.99592,0.0,0.61798]
[1776697454245,62.89,74904.29,0.0,-0.99591,0.0,0.61911]
[1776697455252,62.89,74894.11,0.0,-0.99595,0.0,0.61387]
[1776697456258,62.89,74897.39,0.0,-0.99593,0.0,0.61556]
[1776697459280,62.89,74904.93,0.0,-0.99591,0.0,0.61944]
[1776697460287,62.89,74906.13,0.0,-0.9959,0.0,0.62007]
[1776697461293,62.89,74890.06,0.0,-0.99596,0.0,0.6118]
[1776697462301,62.89,74880.25,0.0,-0.996,0.0,0.6068]
[1776697463308,62.89,74881.46,0.0,-0.99599,0.0,0.60741]
[1776697464315,62.89,74877.71,0.0,-0.99601,0.0,0.60551]
[1776697465322,62.89,74863.58,0.0,-0.99606,0.0,0.59838]
[1776697466341,62.89,74853.21,0.0,-0.9961,0.0,0.59319]
[1776697467939,62.89,74853.21,0.0,-0.9961,0.0,0.59319]
[1776697468061,62.89,74853.21,0.0,-0.9961,0.0,0.59319]
[1776697467999,62.89,74842.18,0.0,-0.99614,0.0,0.58772]
[1776697468352,62.89,74841.77,0.0,-0.99614,0.0,0.58752]
[1776697469360,62.89,74844.11,0.0,-0.99613,0.0,0.58867]
[1776697470367,62.89,74849.09,0.0,-0.99611,0.0,0.59114]
[1776697471103,62.89,74849.09,0.0,-0.99611,0.0,0.59114]
[1776697471190,62.89,74849.09,0.0,-0.99611,0.0,0.59114]
[1776697471224,62.89,74849.09,0.0,-0.99611,0.0,0.59114]
[1776697471373,62.89,74852.33,0.0,-0.99611,0.0,0.59177]
[1776697472381,62.89,74854.34,0.0,-0.9961,0.0,0.59277]
[1776697473942,62.89,74854.34,0.0,-0.9961,0.0,0.59277]
[1776697474044,62.89,74845.5,0.0,-0.99613,0.0,0.58838]
[1776697474192,62.89,74845.5,0.0,-0.99613,0.0,0.58838]
[1776697474251,62.89,74845.5,0.0,-0.99613,0.0,0.58838]
[1776697474353,62.89,74845.5,0.0,-0.99613,0.0,0.58838]
[1776697474436,62.89,74845.5,0.0,-0.99613,0.0,0.58838]
[1776697474463,62.89,74845.5,0.0,-0.99613,0.0,0.58838]
[1776697474502,62.89,74840.98,0.0,-0.99615,0.0,0.58614]
[1776697475402,62.89,74837.4,0.0,-0.99616,0.0,0.58438]
[1776697476409,62.89,74829.32,0.0,-0.99619,0.0,0.58042]
[1776697477937,62.89,74829.32,0.0,-0.99619,0.0,0.58042]
[1776697478039,62.89,74826.64,0.0,-0.9962,0.0,0.57911]
[1776697478190,62.89,74826.64,0.0,-0.9962,0.0,0.57911]
[1776697478286,62.89,74826.64,0.0,-0.9962,0.0,0.57911]
[1776697478400,62.89,74826.64,0.0,-0.9962,0.0,0.57911]
[1776697478437,62.89,74826.64,0.0,-0.9962,0.0,0.57911]
[1776697478507,62.89,74826.64,0.0,-0.9962,0.0,0.57911]
[1776697478609,62.89,74825.81,0.0,-0.9962,0.0,0.5787]
[1776697479752,62.89,74825.81,0.0,-0.9962,0.0,0.5787]
[1776697479798,62.89,74809.33,0.0,-0.99626,0.0,0.57071]
[1776697480442,62.89,74796.34,0.0,-0.9963,0.0,0.56447]
[1776697481450,62.89,74790.23,0.0,-0.99632,0.0,0.56156]
[1776697483106,62.89,74790.23,0.0,-0.99632,0.0,0.56156]
[1776697482496,62.89,74788.08,0.0,-0.99633,0.0,0.56053]
[1776697483472,62.89,74788.08,0.0,-0.99633,0.0,0.56053]
[1776697483476,62.89,74756.05,0.0,-0.99644,0.0,0.54549]
[1776697484480,62.89,74761.6,0.0,-0.99642,0.0,0.54808]
[1776697485205,62.89,74761.6,0.0,-0.99642,0.0,0.54808]
[1776697485485,62.89,74763.75,0.0,-0.99641,0.0,0.54908]
[1776697486513,62.89,74763.75,0.0,-0.99641,0.0,0.54908]
[1776697486857,62.89,74763.75,0.0,-0.99641,0.0,0.54908]
[1776697486936,62.89,74763.75,0.0,-0.99641,0.0,0.54908]
[1776697487039,62.89,74778.2,0.0,-0.99636,0.0,0.55586]
[1776697487500,62.89,74785.71,0.0,-0.99634,0.0,0.55941]
[1776697488507,62.89,74791.6,0.0,-0.99632,0.0,0.56221]
[1776697489514,62.89,74795.14,0.0,-0.99631,0.0,0.5639]
[1776697490397,62.89,74795.14,0.0,-0.99631,0.0,0.5639]
[1776697490522,62.89,74814.5,0.0,-0.99624,0.0,0.5732]
[1776697491533,62.89,74823.86,0.0,-0.99621,0.0,0.57775]
[1776697492538,62.89,74825.49,0.0,-0.9962,0.0,0.57854]
[1776697495305,62.89,74826.12,0.0,-0.9962,0.0,0.57885]
[1776697496566,62.89,74834.99,0.0,-0.99617,0.0,0.5832]
[1776697497573,62.89,74835.84,0.0,-0.99616,0.0,0.58361]
[1776697498582,62.89,74832.28,0.0,-0.99618,0.0,0.58187]
[1776697501602,62.89,74834.91,0.0,-0.99617,0.0,0.58316]
[1776697502609,62.89,74847.02,0.0,-0.99612,0.0,0.58913]
[1776697503616,62.89,74852.42,0.0,-0.9961,0.0,0.59181]
[1776697504623,62.89,74872.29,0.0,-0.99603,0.0,0.60177]
[1776697505432,62.89,74872.29,0.0,-0.99603,0.0,0.60177]
[1776697505630,62.89,74891.4,0.0,-0.99596,0.0,0.61147]
[1776697506638,62.89,74896.63,0.0,-0.99594,0.0,0.61415]
[1776697507644,62.89,74893.93,0.0,-0.99595,0.0,0.61277]
[1776697508652,62.89,74893.93,0.0,-0.99595,0.0,0.61277]
[1776697508671,62.89,74890.6,0.0,-0.99597,0.0,0.61106]
[1776697509658,62.89,74885.0,0.0,-0.99599,0.0,0.60821]
[1776697511672,62.89,74882.72,0.0,-0.99599,0.0,0.60705]
[1776697514693,62.89,74885.42,0.0,-0.99598,0.0,0.60842]
[1776697515701,62.89,74893.84,0.0,-0.99595,0.0,0.61272]
[1776697516708,62.89,74907.61,0.0,-0.9959,0.0,0.61981]
[1776697517715,62.89,74910.8,0.0,-0.99589,0.0,0.62146]
[1776697518722,62.89,74896.48,0.0,-0.99594,0.0,0.61407]
[1776697519225,62.89,74896.48,0.0,-0.99594,0.0,0.61407]
[1776697519319,62.89,74896.48,0.0,-0.99594,0.0,0.61407]
[1776697519403,62.89,74896.48,0.0,-0.99594,0.0,0.61407]
[1776697519592,62.89,74896.48,0.0,-0.99594,0.0,0.61407]
[1776697519695,62.89,74896.48,0.0,-0.99594,0.0,0.61407]
[1776697519730,62.89,74888.55,0.0,-0.99597,0.0,0.61002]
[1776697520737,62.89,74887.33,0.0,-0.99598,0.0,0.60939]
[1776697522650,62.89,74887.86,0.0,-0.99598,0.0,0.60966]
[1776697522667,62.89,74887.86,0.0,-0.99598,0.0,0.60966]
[1776697522880,62.89,74892.0,0.0,-0.99596,0.0,0.61178]
[1776697523782,62.89,74912.72,0.0,-0.99588,0.0,0.62246]
[1776697524788,62.89,74902.16,0.0,-0.99592,0.0,0.61699]
[1776697525794,62.89,74902.05,0.0,-0.99592,0.0,0.61694]
[1776697526405,62.89,74902.05,0.0,-0.99592,0.0,0.61694]
[1776697526801,62.89,74905.43,0.0,-0.99591,0.0,0.61868]
[1776697527403,62.89,74905.43,0.0,-0.99591,0.0,0.61868]
[1776697527808,62.89,74912.59,0.0,-0.99588,0.0,0.62239]
[1776697528815,62.89,74914.42,0.0,-0.99588,0.0,0.62334]
[1776697529822,62.89,74911.8,0.0,-0.99589,0.0,0.62198]
[1776697530828,62.89,74904.57,0.0,-0.99591,0.0,0.61824]
[1776697531836,62.89,74903.07,0.0,-0.99593,0.0,0.61644]
[1776697532854,62.89,74900.7,0.0,-0.99593,0.0,0.61522]
[1776697533850,62.89,74886.43,0.0,-0.99599,0.0,0.60793]
[1776697534857,62.89,74868.57,0.0,-0.99605,0.0,0.59889]
[1776697535864,62.89,74869.25,0.0,-0.99605,0.0,0.59924]
[1776697538885,62.89,74867.41,0.0,-0.99606,0.0,0.59831]
[1776697540899,62.89,74860.69,0.0,-0.99608,0.0,0.59494]
[1776697542913,62.89,74863.77,0.0,-0.99607,0.0,0.59649]
[1776697544123,62.89,74867.19,0.0,-0.99606,0.0,0.5982]
[1776697544927,62.89,74872.32,0.0,-0.99604,0.0,0.60078]
[1776697547948,62.89,74874.7,0.0,-0.99603,0.0,0.60198]
[1776697548955,62.89,74872.43,0.0,-0.99604,0.0,0.60084]
[1776697549962,62.89,74870.4,0.0,-0.99605,0.0,0.59981]
[1776697551479,62.89,74869.9,0.0,-0.99605,0.0,0.59956]
[1776697551541,62.89,74869.9,0.0,-0.99605,0.0,0.59956]
[1776697551686,62.89,74869.9,0.0,-0.99605,0.0,0.59956]
[1776697551757,62.89,74869.9,0.0,-0.99605,0.0,0.59956]
[1776697551863,62.89,74869.9,0.0,-0.99605,0.0,0.59956]
[1776697551936,62.89,74869.9,0.0,-0.99605,0.0,0.59956]
[1776697551970,62.89,74869.9,0.0,-0.99605,0.0,0.59956]
[1776697552194,62.89,74869.9,0.0,-0.99605,0.0,0.59956]
[1776697552215,62.89,74872.89,0.0,-0.99604,0.0,0.60107]
[1776697552436,62.89,74872.89,0.0,-0.99604,0.0,0.60107]
[1776697552479,62.89,74872.89,0.0,-0.99604,0.0,0.60107]
[1776697552586,62.89,74872.89,0.0,-0.99604,0.0,0.60107]
[1776697552689,62.89,74872.89,0.0,-0.99604,0.0,0.60107]
[1776697552693,62.89,74872.89,0.0,-0.99604,0.0,0.60107]
[1776697552798,62.89,74872.89,0.0,-0.99604,0.0,0.60107]
[1776697552942,62.89,74872.89,0.0,-0.99604,0.0,0.60107]
[1776697553104,62.89,74872.89,0.0,-0.99604,0.0,0.60107]
[1776697553189,62.89,74872.89,0.0,-0.99604,0.0,0.60107]
[1776697553116,62.89,74874.16,0.0,-0.99603,0.0,0.60171]
[1776697553296,62.89,74874.16,0.0,-0.99603,0.0,0.60171]
[1776697553328,62.89,74874.16,0.0,-0.99603,0.0,0.60171]
[1776697553448,62.89,74874.16,0.0,-0.99603,0.0,0.60171]
[1776697553450,62.89,74874.16,0.0,-0.99603,0.0,0.60171]
[1776697553633,62.89,74874.16,0.0,-0.99603,0.0,0.60171]
[1776697553708,62.89,74874.16,0.0,-0.99603,0.0,0.60171]
[1776697553740,62.89,74874.16,0.0,-0.99603,0.0,0.60171]
[1776697554191,62.89,74874.16,0.0,-0.99603,0.0,0.60171]
[1776697553993,62.89,74880.77,0.0,-0.99601,0.0,0.60505]
[1776697554350,62.89,74880.77,0.0,-0.99601,0.0,0.60505]
[1776697554981,62.89,74880.77,0.0,-0.99601,0.0,0.60505]
[1776697555091,62.89,74880.77,0.0,-0.99601,0.0,0.60505]
[1776697555203,62.89,74880.77,0.0,-0.99601,0.0,0.60505]
[1776697555142,62.89,74849.15,0.0,-0.99612,0.0,0.5892]
[1776697555294,62.89,74849.15,0.0,-0.99612,0.0,0.5892]
[1776697556011,62.89,74847.27,0.0,-0.99613,0.0,0.58827]
[1776697558021,62.89,74845.65,0.0,-0.99614,0.0,0.58747]
[1776697558440,62.89,74845.65,0.0,-0.99614,0.0,0.58747]
[1776697558696,62.89,74845.65,0.0,-0.99614,0.0,0.58747]
[1776697558716,62.89,74845.65,0.0,-0.99614,0.0,0.58747]
[1776697558823,62.89,74845.65,0.0,-0.99614,0.0,0.58747]
[1776697558932,62.89,74845.65,0.0,-0.99614,0.0,0.58747]
[1776697558943,62.89,74845.65,0.0,-0.99614,0.0,0.58747]
[1776697559190,62.89,74845.65,0.0,-0.99614,0.0,0.58747]
[1776697559028,62.89,74845.76,0.0,-0.99614,0.0,0.58752]
[1776697559253,62.89,74845.76,0.0,-0.99614,0.0,0.58752]
[1776697559361,62.89,74845.76,0.0,-0.99614,0.0,0.58752]
[1776697559399,62.89,74845.76,0.0,-0.99614,0.0,0.58752]
[1776697559437,62.89,74845.76,0.0,-0.99614,0.0,0.58752]
[1776697559876,62.89,74845.76,0.0,-0.99614,0.0,0.58752]
[1776697559938,62.89,74845.76,0.0,-0.99614,0.0,0.58752]
[1776697560026,62.89,74845.76,0.0,-0.99614,0.0,0.58752]
[1776697560136,62.89,74845.76,0.0,-0.99614,0.0,0.58752]
[1776697560191,62.89,74845.76,0.0,-0.99614,0.0,0.58752]
[1776697560192,62.89,74851.36,0.0,-0.99612,0.0,0.5903]
[1776697560260,62.89,74851.36,0.0,-0.99612,0.0,0.5903]
[1776697560921,62.89,74851.36,0.0,-0.99612,0.0,0.5903]
[1776697561203,62.89,74851.36,0.0,-0.99612,0.0,0.5903]
[1776697561044,62.89,74856.84,0.0,-0.9961,0.0,0.59302]
[1776697561292,62.89,74856.84,0.0,-0.9961,0.0,0.59302]
[1776697562052,62.89,74863.22,0.0,-0.99607,0.0,0.59621]
[1776697562937,62.89,74863.22,0.0,-0.99607,0.0,0.59621]
[1776697563049,62.89,74863.22,0.0,-0.99607,0.0,0.59621]
[1776697563122,62.89,74863.22,0.0,-0.99607,0.0,0.59621]
[1776697563151,62.89,74866.82,0.0,-0.99606,0.0,0.59801]
[1776697563229,62.89,74866.82,0.0,-0.99606,0.0,0.59801]
[1776697564189,62.89,74866.82,0.0,-0.99606,0.0,0.59801]
[1776697564190,62.89,74867.59,0.0,-0.99606,0.0,0.5984]
[1776697565075,62.89,74875.89,0.0,-0.99603,0.0,0.60258]
[1776697565953,62.89,74875.89,0.0,-0.99603,0.0,0.60258]
[1776697566190,62.89,74875.89,0.0,-0.99603,0.0,0.60258]
[1776697566081,62.89,74882.3,0.0,-0.996,0.0,0.60583]
[1776697567071,62.89,74882.3,0.0,-0.996,0.0,0.60583]
[1776697567089,62.89,74882.02,0.0,-0.996,0.0,0.60568]
[1776697568440,62.89,74881.6,0.0,-0.99601,0.0,0.60547]
[1776697569102,62.89,74882.78,0.0,-0.996,0.0,0.60607]
[1776697571117,62.89,74881.2,0.0,-0.99601,0.0,0.60527]
[1776697571425,62.89,74881.2,0.0,-0.99601,0.0,0.60527]
[1776697571436,62.89,74881.2,0.0,-0.99601,0.0,0.60527]
[1776697571512,62.89,74881.2,0.0,-0.99601,0.0,0.60527]
[1776697571624,62.89,74881.2,0.0,-0.99601,0.0,0.60527]
[1776697571634,62.89,74881.2,0.0,-0.99601,0.0,0.60527]
[1776697572128,62.89,74876.04,0.0,-0.99603,0.0,0.60266]
[1776697572779,62.89,74876.04,0.0,-0.99603,0.0,0.60266]
[1776697572955,62.89,74876.04,0.0,-0.99603,0.0,0.60266]
[1776697573135,62.89,74845.02,0.0,-0.99614,0.0,0.58716]
[1776697574155,62.89,74834.75,0.0,-0.99617,0.0,0.5821]
[1776697575161,62.89,74836.84,0.0,-0.99617,0.0,0.58313]
[1776697576169,62.89,74841.97,0.0,-0.99615,0.0,0.58565]
[1776697577176,62.89,74849.37,0.0,-0.99612,0.0,0.58931]
[1776697577502,62.89,74849.37,0.0,-0.99612,0.0,0.58931]
[1776697577545,62.89,74849.37,0.0,-0.99612,0.0,0.58931]
[1776697578183,62.89,74853.18,0.0,-0.99611,0.0,0.5912]
[1776697579190,62.89,74849.65,0.0,-0.99612,0.0,0.58945]
[1776697581204,62.89,74853.14,0.0,-0.99611,0.0,0.59118]
[1776697582211,62.89,74842.07,0.0,-0.99615,0.0,0.5857]
[1776697583218,62.89,74830.43,0.0,-0.99619,0.0,0.57999]
[1776697583699,62.89,74830.43,0.0,-0.99619,0.0,0.57999]
[1776697584225,62.89,74825.54,0.0,-0.99621,0.0,0.5776]
[1776697585232,62.89,74828.19,0.0,-0.9962,0.0,0.57889]
[1776697586239,62.89,74837.64,0.0,-0.99616,0.0,0.58352]
[1776697587246,62.89,74839.83,0.0,-0.99616,0.0,0.5846]
[1776697588457,62.89,74841.28,0.0,-0.99615,0.0,0.58531]
[1776697590267,62.89,74845.6,0.0,-0.99614,0.0,0.58744]
[1776697591274,62.89,74842.0,0.0,-0.99615,0.0,0.58469]
[1776697592282,62.89,74838.21,0.0,-0.99617,0.0,0.58282]
[1776697593290,62.89,74835.96,0.0,-0.99618,0.0,0.58172]
[1776697595307,62.89,74831.63,0.0,-0.99619,0.0,0.5796]
[1776697596314,62.89,74828.27,0.0,-0.9962,0.0,0.57796]
[1776697600497,62.89,74828.12,0.0,-0.9962,0.0,0.57789]
[1776697600622,62.89,74828.12,0.0,-0.9962,0.0,0.57789]
[1776697600687,62.89,74828.12,0.0,-0.9962,0.0,0.57789]
[1776697600708,62.89,74828.48,0.0,-0.9962,0.0,0.57806]
[1776697601354,62.89,74825.9,0.0,-0.99621,0.0,0.5768]
[1776697604084,62.89,74825.63,0.0,-0.99621,0.0,0.57667]
[1776697604163,62.89,74825.63,0.0,-0.99621,0.0,0.57667]
[1776697604192,62.89,74825.63,0.0,-0.99621,0.0,0.57667]
[1776697604215,62.89,74831.86,0.0,-0.99619,0.0,0.57971]
[1776697604360,62.89,74831.86,0.0,-0.99619,0.0,0.57971]
[1776697604387,62.89,74831.86,0.0,-0.99619,0.0,0.57971]
[1776697604438,62.89,74831.86,0.0,-0.99619,0.0,0.57971]
[1776697605383,62.89,74829.76,0.0,-0.9962,0.0,0.57869]
[1776697607877,62.89,74830.63,0.0,-0.9962,0.0,0.57911]
[1776697607907,62.89,74835.78,0.0,-0.99618,0.0,0.58163]
[1776697608966,62.89,74835.78,0.0,-0.99618,0.0,0.58163]
[1776697609040,62.89,74835.78,0.0,-0.99618,0.0,0.58163]
[1776697609187,62.89,74835.78,0.0,-0.99618,0.0,0.58163]
[1776697609425,62.89,74838.14,0.0,-0.99617,0.0,0.58279]
[1776697610432,62.89,74841.98,0.0,-0.99615,0.0,0.58468]
[1776697612447,62.89,74846.14,0.0,-0.99614,0.0,0.58673]
[1776697613399,62.89,74846.14,0.0,-0.99614,0.0,0.58673]
[1776697613458,62.89,74861.37,0.0,-0.99609,0.0,0.59429]
[1776697614460,62.89,74869.57,0.0,-0.99606,0.0,0.5984]
[1776697615468,62.89,74869.03,0.0,-0.99606,0.0,0.59813]
[1776697616475,62.89,74866.45,0.0,-0.99607,0.0,0.59683]
[1776697618054,62.89,74866.45,0.0,-0.99607,0.0,0.59683]
[1776697618191,62.89,74866.45,0.0,-0.99607,0.0,0.59683]
[1776697618293,62.89,74865.36,0.0,-0.99607,0.0,0.59629]
[1776697619496,62.89,74866.92,0.0,-0.99607,0.0,0.59707]
[1776697620503,62.89,74881.12,0.0,-0.99601,0.0,0.60422]
[1776697621510,62.89,74887.47,0.0,-0.99599,0.0,0.60745]
[1776697622517,62.89,74877.3,0.0,-0.99603,0.0,0.60229]
[1776697623523,62.89,74867.02,0.0,-0.99606,0.0,0.59712]
[1776697624531,62.89,74858.85,0.0,-0.99609,0.0,0.59304]
[1776697626214,62.89,74858.85,0.0,-0.99609,0.0,0.59304]
[1776697626287,62.89,74855.22,0.0,-0.99611,0.0,0.59123]
[1776697627552,62.89,74848.16,0.0,-0.99613,0.0,0.58773]
[1776697628558,62.89,74862.23,0.0,-0.99608,0.0,0.59472]
[1776697629566,62.89,74863.45,0.0,-0.99608,0.0,0.59533]
[1776697631394,62.89,74862.74,0.0,-0.99608,0.0,0.59498]
[1776697631435,62.89,74862.74,0.0,-0.99608,0.0,0.59498]
[1776697631542,62.89,74862.74,0.0,-0.99608,0.0,0.59498]
[1776697631796,62.89,74862.74,0.0,-0.99608,0.0,0.59498]
[1776697634604,62.89,74859.22,0.0,-0.99609,0.0,0.59322]
[1776697635611,62.89,74849.57,0.0,-0.99613,0.0,0.58843]
[1776697636618,62.89,74840.62,0.0,-0.99616,0.0,0.58401]
[1776697637628,62.89,74829.75,0.0,-0.9962,0.0,0.57868]
[1776697638636,62.89,74808.88,0.0,-0.99627,0.0,0.56857]
[1776697639643,62.89,74806.8,0.0,-0.99628,0.0,0.56757]
[1776697640652,62.89,74798.66,0.0,-0.99631,0.0,0.56367]
[1776697641659,62.89,74801.11,0.0,-0.9963,0.0,0.56484]
[1776697642666,62.89,74810.67,0.0,-0.99626,0.0,0.56943]
[1776697643673,62.89,74813.21,0.0,-0.99626,0.0,0.57065]
[1776697644680,62.89,74803.91,0.0,-0.99629,0.0,0.56618]
[1776697645688,62.89,74797.93,0.0,-0.99631,0.0,0.56332]
[1776697647702,62.89,74795.2,0.0,-0.99632,0.0,0.56202]
[1776697648709,62.89,74790.66,0.0,-0.99633,0.0,0.55986]
[1776697650723,62.89,74796.17,0.0,-0.99631,0.0,0.56248]
[1776697651730,62.89,74789.69,0.0,-0.99634,0.0,0.55846]
[1776697652742,62.89,74782.42,0.0,-0.99637,0.0,0.55502]
[1776697653745,62.89,74780.17,0.0,-0.99638,0.0,0.55396]
[1776697654758,62.89,74771.49,0.0,-0.9964,0.0,0.54989]
[1776697655761,62.89,74769.3,0.0,-0.99641,0.0,0.54887]
[1776697658781,62.89,74771.09,0.0,-0.99641,0.0,0.5497]
[1776697659790,62.89,74763.08,0.0,-0.99643,0.0,0.54597]
[1776697660796,62.89,74748.24,0.0,-0.99648,0.0,0.53911]
[1776697661803,62.89,74749.53,0.0,-0.99648,0.0,0.53971]
[1776697662810,62.89,74741.37,0.0,-0.9965,0.0,0.53596]
[1776697663966,62.89,74736.35,0.0,-0.99652,0.0,0.53367]
[1776697665258,62.89,74736.35,0.0,-0.99652,0.0,0.53367]
[1776697665280,62.89,74739.77,0.0,-0.99651,0.0,0.53523]
[1776697666840,62.89,74754.13,0.0,-0.99646,0.0,0.54183]
[1776697667850,62.89,74769.67,0.0,-0.99641,0.0,0.54904]
[1776697668997,62.89,74769.67,0.0,-0.99641,0.0,0.54904]
[1776697669091,62.89,74776.36,0.0,-0.99639,0.0,0.55217]
[1776697669866,62.89,74775.81,0.0,-0.99639,0.0,0.55191]
[1776697670874,62.89,74772.69,0.0,-0.9964,0.0,0.55045]
[1776697671880,62.89,74769.65,0.0,-0.99641,0.0,0.54903]
[1776697673898,62.89,74777.36,0.0,-0.99638,0.0,0.55264]
[1776697674905,62.89,74795.11,0.0,-0.99632,0.0,0.56103]
[1776697675912,62.89,74798.15,0.0,-0.99631,0.0,0.56248]
[1776697676919,62.89,74790.48,0.0,-0.99634,0.0,0.55883]
[1776697677926,62.89,74788.6,0.0,-0.99635,0.0,0.55794]
[1776697679940,62.89,74792.78,0.0,-0.99633,0.0,0.55992]
[1776697681081,62.89,74807.71,0.0,-0.99628,0.0,0.56705]
[1776697681954,62.89,74817.7,0.0,-0.99625,0.0,0.57186]
[1776697682967,62.89,74826.89,0.0,-0.99621,0.0,0.57632]
[1776697683971,62.89,74835.78,0.0,-0.99618,0.0,0.58066]
[1776697684984,62.89,74842.73,0.0,-0.99616,0.0,0.58407]
[1776697685586,62.89,74842.73,0.0,-0.99616,0.0,0.58407]
[1776697685989,62.89,74856.92,0.0,-0.99611,0.0,0.59109]
[1776697686996,62.89,74862.4,0.0,-0.99609,0.0,0.59382]
[1776697688009,62.89,74867.34,0.0,-0.99607,0.0,0.59628]
[1776697689011,62.89,74861.75,0.0,-0.99609,0.0,0.59349]
[1776697689463,62.89,74861.75,0.0,-0.99609,0.0,0.59349]
[1776697690022,62.89,74853.06,0.0,-0.99612,0.0,0.58917]
[1776697691029,62.89,74853.21,0.0,-0.99612,0.0,0.58924]
[1776697695063,62.89,74848.47,0.0,-0.99614,0.0,0.5869]
[1776697696070,62.89,74835.53,0.0,-0.99618,0.0,0.58053]
[1776697697076,62.89,74825.59,0.0,-0.99622,0.0,0.57568]
[1776697698084,62.89,74830.18,0.0,-0.9962,0.0,0.57792]
[1776697699091,62.89,74832.3,0.0,-0.9962,0.0,0.57895]
[1776697700098,62.89,74838.22,0.0,-0.99617,0.0,0.58185]
[1776697701105,62.89,74843.1,0.0,-0.99616,0.0,0.58425]
[1776697703119,62.89,74847.72,0.0,-0.99614,0.0,0.58653]
[1776697706140,62.89,74845.39,0.0,-0.99615,0.0,0.58538]
[1776697707147,62.89,74841.61,0.0,-0.99616,0.0,0.58352]
[1776697708153,62.89,74844.27,0.0,-0.99615,0.0,0.58483]
[1776697709161,62.89,74846.28,0.0,-0.99615,0.0,0.58582]
[1776697710988,62.89,74844.98,0.0,-0.99615,0.0,0.58518]
[1776697711042,62.89,74844.98,0.0,-0.99615,0.0,0.58518]
[1776697711192,62.89,74844.98,0.0,-0.99615,0.0,0.58518]
[1776697712182,62.89,74847.92,0.0,-0.99615,0.0,0.58564]
[1776697713192,62.89,74863.69,0.0,-0.99609,0.0,0.59347]
[1776697714199,62.89,74880.05,0.0,-0.99603,0.0,0.60168]
[1776697715206,62.89,74879.37,0.0,-0.99603,0.0,0.60133]
[1776697716243,62.89,74883.33,0.0,-0.99602,0.0,0.60333]
[1776697718244,62.89,74880.23,0.0,-0.99603,0.0,0.60177]
[1776697721442,62.89,74878.74,0.0,-0.99604,0.0,0.60102]
[1776697721265,62.89,74861.24,0.0,-0.9961,0.0,0.59225]
[1776697722272,62.89,74856.42,0.0,-0.99612,0.0,0.58985]
[1776697723279,62.89,74847.05,0.0,-0.99615,0.0,0.58522]
[1776697724286,62.89,74844.73,0.0,-0.99616,0.0,0.58407]
[1776697726300,62.89,74851.02,0.0,-0.99614,0.0,0.58718]
[1776697726559,62.89,74851.02,0.0,-0.99614,0.0,0.58718]
[1776697726689,62.89,74851.02,0.0,-0.99614,0.0,0.58718]
[1776697726790,62.89,74851.02,0.0,-0.99614,0.0,0.58718]
[1776697727308,62.89,74865.43,0.0,-0.99608,0.0,0.59434]
[1776697728315,62.89,74875.24,0.0,-0.99605,0.0,0.59925]
[1776697729322,62.89,74875.78,0.0,-0.99605,0.0,0.59952]
[1776697731198,62.89,74874.6,0.0,-0.99605,0.0,0.59893]
[1776697731275,62.89,74874.6,0.0,-0.99605,0.0,0.59893]
[1776697731337,62.89,74859.43,0.0,-0.99611,0.0,0.59135]
[1776697732344,62.89,74858.06,0.0,-0.99611,0.0,0.59066]
[1776697733189,62.89,74858.06,0.0,-0.99611,0.0,0.59066]
[1776697733435,62.89,74858.06,0.0,-0.99611,0.0,0.59066]
[1776697733350,62.89,74851.11,0.0,-0.99613,0.0,0.58722]
[1776697733542,62.89,74851.11,0.0,-0.99613,0.0,0.58722]
[1776697733648,62.89,74851.11,0.0,-0.99613,0.0,0.58722]
[1776697733689,62.89,74851.11,0.0,-0.99613,0.0,0.58722]
[1776697733796,62.89,74851.11,0.0,-0.99613,0.0,0.58722]
[1776697734358,62.89,74851.77,0.0,-0.99613,0.0,0.58755]
[1776697735365,62.89,74858.67,0.0,-0.99611,0.0,0.59097]
[1776697736372,62.89,74860.05,0.0,-0.9961,0.0,0.59165]
[1776697736595,62.89,74860.05,0.0,-0.9961,0.0,0.59165]
[1776697736684,62.89,74860.05,0.0,-0.9961,0.0,0.59165]
[1776697736789,62.89,74860.05,0.0,-0.9961,0.0,0.59165]
[1776697736897,62.89,74860.05,0.0,-0.9961,0.0,0.59165]
[1776697736940,62.89,74860.05,0.0,-0.9961,0.0,0.59165]
[1776697737194,62.89,74860.05,0.0,-0.9961,0.0,0.59165]
[1776697737435,62.89,74860.05,0.0,-0.9961,0.0,0.59165]
[1776697737380,62.89,74862.02,0.0,-0.9961,0.0,0.59263]
[1776697737495,62.89,74862.02,0.0,-0.9961,0.0,0.59263]
[1776697738386,62.89,74861.46,0.0,-0.9961,0.0,0.59236]
[1776697739393,62.89,74863.83,0.0,-0.99609,0.0,0.59354]
[1776697740402,62.89,74865.25,0.0,-0.99608,0.0,0.59425]
[1776697741408,62.89,74858.08,0.0,-0.99611,0.0,0.59067]
[1776697742415,62.89,74854.01,0.0,-0.99612,0.0,0.58866]
[1776697742938,62.89,74854.01,0.0,-0.99612,0.0,0.58866]
[1776697743020,62.89,74854.01,0.0,-0.99612,0.0,0.58866]
[1776697743190,62.89,74854.01,0.0,-0.99612,0.0,0.58866]
[1776697744430,62.89,74847.7,0.0,-0.99615,0.0,0.58554]
[1776697745438,62.89,74844.27,0.0,-0.99616,0.0,0.58385]
[1776697746444,62.89,74846.04,0.0,-0.99615,0.0,0.58472]
[1776697747451,62.89,74849.01,0.0,-0.99614,0.0,0.58618]
[1776697748570,62.89,74850.2,0.0,-0.99614,0.0,0.58677]
[1776697748619,62.89,74850.2,0.0,-0.99614,0.0,0.58677]
[1776697748691,62.89,74850.2,0.0,-0.99614,0.0,0.58677]
[1776697749465,62.89,74844.87,0.0,-0.99616,0.0,0.58414]
[1776697750310,62.89,74844.87,0.0,-0.99616,0.0,0.58414]
[1776697750443,62.89,74844.87,0.0,-0.99616,0.0,0.58414]
[1776697750472,62.89,74836.81,0.0,-0.99619,0.0,0.58019]
[1776697751479,62.89,74830.18,0.0,-0.99621,0.0,0.57695]
[1776697752486,62.89,74830.44,0.0,-0.99621,0.0,0.57708]
[1776697753201,62.89,74830.44,0.0,-0.99621,0.0,0.57708]
[1776697753235,62.89,74830.44,0.0,-0.99621,0.0,0.57708]
[1776697755299,62.89,74829.83,0.0,-0.99621,0.0,0.57678]
[1776697755436,62.89,74829.83,0.0,-0.99621,0.0,0.57678]
[1776697755476,62.89,74833.26,0.0,-0.9962,0.0,0.57845]
[1776697755507,62.89,74835.76,0.0,-0.99619,0.0,0.57967]
[1776697756514,62.89,74839.45,0.0,-0.99618,0.0,0.58148]
[1776697757903,62.89,74839.45,0.0,-0.99618,0.0,0.58148]
[1776697757937,62.89,74839.45,0.0,-0.99618,0.0,0.58148]
[1776697758398,62.89,74839.45,0.0,-0.99618,0.0,0.58148]
[1776697758422,62.89,74839.45,0.0,-0.99618,0.0,0.58148]
[1776697758447,62.89,74839.45,0.0,-0.99618,0.0,0.58148]
[1776697758039,62.89,74842.68,0.0,-0.99616,0.0,0.58306]
[1776697759535,62.89,74849.62,0.0,-0.99614,0.0,0.58648]
[1776697760542,62.89,74851.4,0.0,-0.99613,0.0,0.58736]
[1776697762559,62.89,74854.66,0.0,-0.99612,0.0,0.58898]
[1776697764572,62.89,74846.25,0.0,-0.99615,0.0,0.58482]
[1776697765580,62.89,74834.79,0.0,-0.99619,0.0,0.5792]
[1776697767428,62.89,74834.79,0.0,-0.99619,0.0,0.5792]
[1776697766587,62.89,74832.54,0.0,-0.9962,0.0,0.5781]
[1776697767541,62.89,74832.54,0.0,-0.9962,0.0,0.5781]
[1776697767652,62.89,74832.54,0.0,-0.9962,0.0,0.5781]
[1776697767691,62.89,74832.54,0.0,-0.9962,0.0,0.5781]
[1776697767752,62.89,74832.02,0.0,-0.9962,0.0,0.57785]
[1776697770615,62.89,74838.0,0.0,-0.99618,0.0,0.58077]
[1776697771622,62.89,74847.6,0.0,-0.99615,0.0,0.58451]
[1776697772629,62.89,74844.52,0.0,-0.99616,0.0,0.58299]
[1776697773636,62.89,74836.9,0.0,-0.99619,0.0,0.57926]
[1776697774989,62.89,74836.9,0.0,-0.99619,0.0,0.57926]
[1776697775097,62.89,74836.9,0.0,-0.99619,0.0,0.57926]
[1776697775206,62.89,74836.9,0.0,-0.99619,0.0,0.57926]
[1776697775349,62.89,74836.9,0.0,-0.99619,0.0,0.57926]
[1776697775407,62.89,74836.9,0.0,-0.99619,0.0,0.57926]
[1776697775420,62.89,74835.94,0.0,-0.9962,0.0,0.57879]
[1776697776506,62.89,74835.94,0.0,-0.9962,0.0,0.57879]
[1776697776609,62.89,74834.83,0.0,-0.9962,0.0,0.57824]
[1776697776687,62.89,74834.83,0.0,-0.9962,0.0,0.57824]
[1776697777165,62.89,74834.83,0.0,-0.9962,0.0,0.57824]
[1776697777251,62.89,74835.64,0.0,-0.9962,0.0,0.57864]
[1776697783332,62.89,74834.84,0.0,-0.9962,0.0,0.57825]
[1776697784716,62.89,74846.67,0.0,-0.99616,0.0,0.58405]
[1776697785723,62.89,74843.37,0.0,-0.99617,0.0,0.58243]
[1776697786732,62.89,74846.94,0.0,-0.99616,0.0,0.58418]
[1776697788157,62.89,74846.94,0.0,-0.99616,0.0,0.58418]
[1776697788195,62.89,74846.94,0.0,-0.99616,0.0,0.58418]
[1776697788233,62.89,74846.94,0.0,-0.99616,0.0,0.58418]
[1776697788381,62.89,74846.94,0.0,-0.99616,0.0,0.58418]
[1776697788437,62.89,74846.94,0.0,-0.99616,0.0,0.58418]
[1776697788449,62.89,74849.17,0.0,-0.99615,0.0,0.58528]
[1776697788745,62.89,74852.02,0.0,-0.99614,0.0,0.58669]
[1776697789752,62.89,74855.78,0.0,-0.99612,0.0,0.58855]
[1776697790759,62.89,74858.27,0.0,-0.99612,0.0,0.58978]
[1776697792773,62.89,74851.31,0.0,-0.99614,0.0,0.58634]
[1776697794506,62.89,74851.31,0.0,-0.99614,0.0,0.58634]
[1776697793780,62.89,74844.54,0.0,-0.99616,0.0,0.583]
[1776697794566,62.89,74844.54,0.0,-0.99616,0.0,0.583]
[1776697794674,62.89,74844.54,0.0,-0.99616,0.0,0.583]
[1776697794688,62.89,74844.54,0.0,-0.99616,0.0,0.583]
[1776697794785,62.89,74844.54,0.0,-0.99616,0.0,0.583]
[1776697796206,62.89,74845.03,0.0,-0.99616,0.0,0.58324]
[1776697796249,62.89,74845.03,0.0,-0.99616,0.0,0.58324]
[1776697796356,62.89,74845.03,0.0,-0.99616,0.0,0.58324]
[1776697796436,62.89,74845.03,0.0,-0.99616,0.0,0.58324]
[1776697796457,62.89,74845.58,0.0,-0.99616,0.0,0.58351]
[1776697797434,62.89,74845.58,0.0,-0.99616,0.0,0.58351]
[1776697797687,62.89,74846.42,0.0,-0.99616,0.0,0.58392]
[1776697797743,62.89,74846.42,0.0,-0.99616,0.0,0.58392]
[1776697801436,62.89,74847.56,0.0,-0.99615,0.0,0.58449]
[1776697801452,62.89,74844.47,0.0,-0.99616,0.0,0.58297]
[1776697801691,62.89,74844.47,0.0,-0.99616,0.0,0.58297]
[1776697801791,62.89,74844.47,0.0,-0.99616,0.0,0.58297]
[1776697801902,62.89,74844.47,0.0,-0.99616,0.0,0.58297]
[1776697801935,62.89,74844.47,0.0,-0.99616,0.0,0.58297]
[1776697802014,62.89,74844.47,0.0,-0.99616,0.0,0.58297]
[1776697802084,62.89,74844.47,0.0,-0.99616,0.0,0.58297]
[1776697802190,62.89,74844.47,0.0,-0.99616,0.0,0.58297]
[1776697802191,62.89,74844.47,0.0,-0.99616,0.0,0.58297]
[1776697802265,62.89,74839.23,0.0,-0.99618,0.0,0.5804]
[1776697802844,62.89,74842.42,0.0,-0.99617,0.0,0.58196]
[1776697803851,62.89,74850.34,0.0,-0.99614,0.0,0.58586]
[1776697806194,62.89,74852.16,0.0,-0.99614,0.0,0.58676]
[1776697806202,62.89,74852.16,0.0,-0.99614,0.0,0.58676]
[1776697806308,62.89,74852.16,0.0,-0.99614,0.0,0.58676]
[1776697806415,62.89,74852.16,0.0,-0.99614,0.0,0.58676]
[1776697806435,62.89,74852.16,0.0,-0.99614,0.0,0.58676]
[1776697806497,62.89,74853.79,0.0,-0.99613,0.0,0.58756]
[1776697807220,62.89,74853.79,0.0,-0.99613,0.0,0.58756]
[1776697807288,62.89,74853.79,0.0,-0.99613,0.0,0.58756]
[1776697807400,62.89,74853.79,0.0,-0.99613,0.0,0.58756]
[1776697807437,62.89,74853.79,0.0,-0.99613,0.0,0.58756]
[1776697807501,62.89,74855.79,0.0,-0.99612,0.0,0.58855]
[1776697809901,62.89,74863.72,0.0,-0.9961,0.0,0.59249]
[1776697810952,62.89,74863.72,0.0,-0.9961,0.0,0.59249]
[1776697810958,62.89,74881.23,0.0,-0.99603,0.0,0.60127]
[1776697811915,62.89,74892.34,0.0,-0.99599,0.0,0.6069]
[1776697812922,62.89,74899.23,0.0,-0.99597,0.0,0.61041]
[1776697814388,62.89,74899.23,0.0,-0.99597,0.0,0.61041]
[1776697814484,62.89,74898.96,0.0,-0.99597,0.0,0.61027]
[1776697814721,62.89,74898.96,0.0,-0.99597,0.0,0.61027]
[1776697815420,62.89,74898.96,0.0,-0.99597,0.0,0.61027]
[1776697815441,62.89,74898.96,0.0,-0.99597,0.0,0.61027]
[1776697815504,62.89,74902.69,0.0,-0.99595,0.0,0.61218]
[1776697816951,62.89,74893.21,0.0,-0.99599,0.0,0.60734]
[1776697817957,62.89,74890.49,0.0,-0.996,0.0,0.60596]
[1776697819498,62.89,74890.49,0.0,-0.996,0.0,0.60596]
[1776697819533,62.89,74897.05,0.0,-0.99597,0.0,0.6093]
[1776697819917,62.89,74897.05,0.0,-0.99597,0.0,0.6093]
[1776697819982,62.89,74935.89,0.0,-0.99583,0.0,0.62939]
[1776697820988,62.89,74949.24,0.0,-0.99578,0.0,0.63642]
[1776697822001,62.89,74953.65,0.0,-0.99576,0.0,0.63876]
[1776697823418,62.89,74953.65,0.0,-0.99576,0.0,0.63876]
[1776697823504,62.89,74953.32,0.0,-0.99576,0.0,0.63858]
[1776697824173,62.89,74953.32,0.0,-0.99576,0.0,0.63858]
[1776697824248,62.89,74953.32,0.0,-0.99576,0.0,0.63858]
[1776697824312,62.89,74953.34,0.0,-0.99576,0.0,0.63859]
[1776697826033,62.89,74950.04,0.0,-0.99577,0.0,0.63684]
[1776697827040,62.89,74953.89,0.0,-0.99576,0.0,0.63889]
[1776697828047,62.89,74956.34,0.0,-0.99575,0.0,0.64019]
[1776697829067,62.89,74959.74,0.0,-0.99574,0.0,0.642]
[1776697831079,62.89,74959.79,0.0,-0.99574,0.0,0.64097]
[1776697832086,62.89,74954.8,0.0,-0.99576,0.0,0.63832]
[1776697834104,62.89,74951.47,0.0,-0.99577,0.0,0.63656]
[1776697835111,62.89,74942.05,0.0,-0.99581,0.0,0.63158]
[1776697836124,62.89,74944.65,0.0,-0.9958,0.0,0.63295]
[1776697836613,62.89,74944.65,0.0,-0.9958,0.0,0.63295]
[1776697837129,62.89,74956.12,0.0,-0.99576,0.0,0.63902]
[1776697838136,62.89,74962.86,0.0,-0.99573,0.0,0.64261]
[1776697839437,62.89,74962.86,0.0,-0.99573,0.0,0.64261]
[1776697839518,62.89,74964.6,0.0,-0.99572,0.0,0.64354]
[1776697840152,62.89,74973.5,0.0,-0.99569,0.0,0.64831]
[1776697841567,62.89,74973.5,0.0,-0.99569,0.0,0.64831]
[1776697841159,62.89,74976.28,0.0,-0.99568,0.0,0.64981]
[1776697841686,62.89,74976.28,0.0,-0.99568,0.0,0.64981]
[1776697843172,62.89,74972.75,0.0,-0.99569,0.0,0.64791]
[1776697844180,62.89,74969.57,0.0,-0.9957,0.0,0.6462]
[1776697845187,62.89,74963.65,0.0,-0.99573,0.0,0.64303]
[1776697847201,62.89,74963.67,0.0,-0.99573,0.0,0.64304]
[1776697848208,62.89,74969.02,0.0,-0.99571,0.0,0.64591]
[1776697849215,62.89,74981.27,0.0,-0.99566,0.0,0.6525]
[1776697850222,62.89,74980.2,0.0,-0.99566,0.0,0.65192]
[1776697855258,62.89,74979.8,0.0,-0.99566,0.0,0.65171]
[1776697856264,62.89,74974.96,0.0,-0.99568,0.0,0.6491]
[1776697857271,62.89,74969.04,0.0,-0.99571,0.0,0.64592]
[1776697858278,62.89,74971.99,0.0,-0.99569,0.0,0.6475]
[1776697862311,62.89,74986.87,0.0,-0.99564,0.0,0.65553]
[1776697863323,62.89,74993.45,0.0,-0.99561,0.0,0.65911]
[1776697864325,62.89,74994.76,0.0,-0.9956,0.0,0.65983]
[1776697866339,62.89,74990.37,0.0,-0.99562,0.0,0.65744]
[1776697868353,62.89,74980.59,0.0,-0.99566,0.0,0.65213]
[1776697870366,62.89,74982.21,0.0,-0.99565,0.0,0.65301]
[1776697872381,62.89,74988.72,0.0,-0.99563,0.0,0.65654]
[1776697873388,62.89,74993.09,0.0,-0.99561,0.0,0.65892]
[1776697874395,62.89,74990.87,0.0,-0.99562,0.0,0.65771]
[1776697875622,62.89,74990.87,0.0,-0.99562,0.0,0.65771]
[1776697875649,62.89,74990.44,0.0,-0.99562,0.0,0.65747]
[1776697875699,62.89,74990.44,0.0,-0.99562,0.0,0.65747]
[1776697876409,62.89,74995.8,0.0,-0.9956,0.0,0.6604]
[1776697877416,62.89,74999.8,0.0,-0.99558,0.0,0.66258]
[1776697878422,62.89,75009.38,0.0,-0.99555,0.0,0.66785]
[1776697879430,62.89,75014.69,0.0,-0.99552,0.0,0.67078]
[1776697880441,62.89,75025.66,0.0,-0.99548,0.0,0.67688]
[1776697881448,62.89,75026.44,0.0,-0.99548,0.0,0.67731]
[1776697881940,62.89,75026.44,0.0,-0.99548,0.0,0.67731]
[1776697882454,62.89,75037.8,0.0,-0.99543,0.0,0.68367]
[1776697883462,62.89,75036.96,0.0,-0.99543,0.0,0.6832]
[1776697884469,62.89,75032.75,0.0,-0.99545,0.0,0.68084]
[1776697885584,62.89,75032.75,0.0,-0.99545,0.0,0.68084]
[1776697885633,62.89,75031.74,0.0,-0.99545,0.0,0.68027]
[1776697886701,62.89,75031.32,0.0,-0.99546,0.0,0.68004]
[1776697886939,62.89,75031.32,0.0,-0.99546,0.0,0.68004]
[1776697887490,62.89,75032.34,0.0,-0.99545,0.0,0.68061]
[1776697889504,62.89,75035.79,0.0,-0.99544,0.0,0.68255]
[1776697891518,62.89,75039.17,0.0,-0.99543,0.0,0.68334]
[1776697892525,62.89,75046.57,0.0,-0.9954,0.0,0.68751]
[1776697893532,62.89,75050.23,0.0,-0.99538,0.0,0.68958]
[1776697896553,62.89,75055.44,0.0,-0.99536,0.0,0.69254]
[1776697897561,62.89,75060.82,0.0,-0.99534,0.0,0.6956]
[1776697900581,62.89,75058.02,0.0,-0.99535,0.0,0.69401]
[1776697901588,62.89,75052.72,0.0,-0.99537,0.0,0.691]
[1776697903602,62.89,75050.42,0.0,-0.99538,0.0,0.68969]
[1776697905632,62.89,75055.98,0.0,-0.99536,0.0,0.69285]
[1776697906858,62.89,75058.17,0.0,-0.99535,0.0,0.69409]
[1776697906935,62.89,75058.17,0.0,-0.99535,0.0,0.69409]
[1776697906943,62.89,75058.17,0.0,-0.99535,0.0,0.69409]
[1776697907050,62.89,75058.17,0.0,-0.99535,0.0,0.69409]
[1776697907151,62.89,75058.17,0.0,-0.99535,0.0,0.69409]
[1776697907189,62.89,75058.17,0.0,-0.99535,0.0,0.69409]
[1776697907257,62.89,75058.17,0.0,-0.99535,0.0,0.69409]
[1776697907305,62.89,75058.17,0.0,-0.99535,0.0,0.69409]
[1776697907416,62.89,75058.17,0.0,-0.99535,0.0,0.69409]
[1776697907435,62.89,75058.17,0.0,-0.99535,0.0,0.69409]
[1776697907543,62.89,75058.17,0.0,-0.99535,0.0,0.69409]
[1776697907678,62.89,75058.17,0.0,-0.99535,0.0,0.69409]
[1776697907695,62.89,75058.17,0.0,-0.99535,0.0,0.69409]
[1776697907772,62.89,75057.61,0.0,-0.99535,0.0,0.69377]
[1776697907879,62.89,75057.61,0.0,-0.99535,0.0,0.69377]
[1776697907939,62.89,75057.61,0.0,-0.99535,0.0,0.69377]
[1776697907986,62.89,75057.61,0.0,-0.99535,0.0,0.69377]
[1776697908094,62.89,75057.61,0.0,-0.99535,0.0,0.69377]
[1776697908204,62.89,75057.61,0.0,-0.99535,0.0,0.69377]
[1776697908310,62.89,75057.61,0.0,-0.99535,0.0,0.69377]
[1776697908419,62.89,75057.61,0.0,-0.99535,0.0,0.69377]
[1776697908435,62.89,75057.61,0.0,-0.99535,0.0,0.69377]
[1776697908526,62.89,75057.61,0.0,-0.99535,0.0,0.69377]
[1776697908633,62.89,75057.61,0.0,-0.99535,0.0,0.69377]
[1776697908656,62.89,75057.61,0.0,-0.99535,0.0,0.69377]
[1776697908704,62.89,75057.61,0.0,-0.99535,0.0,0.69377]
[1776697908797,62.89,75055.72,0.0,-0.99536,0.0,0.6927]
[1776697908904,62.89,75055.72,0.0,-0.99536,0.0,0.6927]
[1776697909192,62.89,75055.72,0.0,-0.99536,0.0,0.6927]
[1776697909242,62.89,75055.72,0.0,-0.99536,0.0,0.6927]
[1776697909355,62.89,75055.72,0.0,-0.99536,0.0,0.6927]
[1776697909473,62.89,75055.72,0.0,-0.99536,0.0,0.6927]
[1776697910191,62.89,75054.96,0.0,-0.99536,0.0,0.69227]
[1776697911205,62.89,75055.37,0.0,-0.99536,0.0,0.6925]
[1776697911663,62.89,75058.65,0.0,-0.99535,0.0,0.69437]
[1776697913011,62.89,75060.41,0.0,-0.99534,0.0,0.69537]
[1776697913676,62.89,75063.48,0.0,-0.99533,0.0,0.69712]
[1776697916242,62.89,75064.96,0.0,-0.99532,0.0,0.69797]
[1776697917687,62.89,75064.45,0.0,-0.99532,0.0,0.69768]
[1776697917946,62.89,75064.0,0.0,-0.99533,0.0,0.69742]
[1776697918041,62.89,75064.0,0.0,-0.99533,0.0,0.69742]
[1776697918124,62.89,75064.0,0.0,-0.99533,0.0,0.69742]
[1776697918712,62.89,75063.85,0.0,-0.99533,0.0,0.69734]
[1776697919696,62.89,75063.85,0.0,-0.99533,0.0,0.69734]
[1776697919719,62.89,75058.71,0.0,-0.99535,0.0,0.6944]
[1776697921733,62.89,75053.84,0.0,-0.99537,0.0,0.69163]
[1776697923514,62.89,75053.84,0.0,-0.99537,0.0,0.69163]
[1776697923577,62.89,75053.84,0.0,-0.99537,0.0,0.69163]
[1776697923687,62.89,75053.84,0.0,-0.99537,0.0,0.69163]
[1776697923678,62.89,75058.71,0.0,-0.99535,0.0,0.6944]
[1776697923829,62.89,75058.71,0.0,-0.99535,0.0,0.6944]
[1776697923938,62.89,75058.71,0.0,-0.99535,0.0,0.6944]
[1776697924039,62.89,75060.33,0.0,-0.99534,0.0,0.69533]
[1776697925634,62.89,75060.33,0.0,-0.99534,0.0,0.69533]
[1776697925647,62.89,75050.73,0.0,-0.99538,0.0,0.68987]
[1776697925784,62.89,75034.83,0.0,-0.99545,0.0,0.68091]
[1776697926769,62.89,75027.23,0.0,-0.99548,0.0,0.67666]
[1776697928638,62.89,75027.23,0.0,-0.99548,0.0,0.67666]
[1776697928782,62.89,75023.31,0.0,-0.9955,0.0,0.67447]
[1776697929790,62.89,75013.42,0.0,-0.99554,0.0,0.66899]
[1776697930797,62.89,75009.29,0.0,-0.99555,0.0,0.66672]
[1776697932608,62.89,75009.29,0.0,-0.99555,0.0,0.66672]
[1776697933821,62.89,75005.31,0.0,-0.99557,0.0,0.66453]
[1776697934914,62.89,75005.31,0.0,-0.99557,0.0,0.66453]
[1776697935333,62.89,75005.31,0.0,-0.99557,0.0,0.66453]
[1776697935836,62.89,74999.22,0.0,-0.99559,0.0,0.66119]
[1776697936863,62.89,74999.22,0.0,-0.99559,0.0,0.66119]
[1776697936935,62.89,74999.22,0.0,-0.99559,0.0,0.66119]
[1776697937876,62.89,74998.5,0.0,-0.9956,0.0,0.6608]
[1776697937907,62.89,74998.5,0.0,-0.9956,0.0,0.6608]
[1776697937938,62.89,74998.5,0.0,-0.9956,0.0,0.6608]
[1776697937968,62.89,74998.5,0.0,-0.9956,0.0,0.6608]
[1776697938003,62.89,74998.5,0.0,-0.9956,0.0,0.6608]
[1776697938038,62.89,74998.5,0.0,-0.9956,0.0,0.6608]
[1776697938199,62.89,74998.5,0.0,-0.9956,0.0,0.6608]
[1776697938712,62.89,74998.5,0.0,-0.9956,0.0,0.6608]
[1776697938926,62.89,74996.76,0.0,-0.9956,0.0,0.65985]
[1776697938937,62.89,74996.76,0.0,-0.9956,0.0,0.65985]
[1776697938993,62.89,74996.76,0.0,-0.9956,0.0,0.65985]
[1776697939026,62.89,74996.76,0.0,-0.9956,0.0,0.65985]
[1776697939092,62.89,74996.76,0.0,-0.9956,0.0,0.65985]
[1776697939194,62.89,74996.76,0.0,-0.9956,0.0,0.65985]
[1776697939741,62.89,74996.76,0.0,-0.9956,0.0,0.65985]
[1776697939951,62.89,74997.3,0.0,-0.9956,0.0,0.66014]
[1776697940058,62.89,74997.3,0.0,-0.9956,0.0,0.66014]
[1776697940197,62.89,74997.3,0.0,-0.9956,0.0,0.66014]
[1776697940201,62.89,74997.3,0.0,-0.9956,0.0,0.66014]
[1776697940280,62.89,74997.3,0.0,-0.9956,0.0,0.66014]
[1776697940386,62.89,74997.3,0.0,-0.9956,0.0,0.66014]
[1776697940435,62.89,74997.3,0.0,-0.9956,0.0,0.66014]
[1776697940492,62.89,74997.3,0.0,-0.9956,0.0,0.66014]
[1776697940600,62.89,74997.3,0.0,-0.9956,0.0,0.66014]
[1776697940692,62.89,74997.3,0.0,-0.9956,0.0,0.66014]
[1776697940705,62.89,74997.3,0.0,-0.9956,0.0,0.66014]
[1776697940700,62.89,74994.86,0.0,-0.99561,0.0,0.65881]
[1776697940813,62.89,74994.86,0.0,-0.99561,0.0,0.65881]
[1776697940921,62.89,74994.86,0.0,-0.99561,0.0,0.65881]
[1776697941029,62.89,74994.86,0.0,-0.99561,0.0,0.65881]
[1776697941137,62.89,74994.86,0.0,-0.99561,0.0,0.65881]
[1776697941203,62.89,74994.86,0.0,-0.99561,0.0,0.65881]
[1776697941247,62.89,74994.86,0.0,-0.99561,0.0,0.65881]
[1776697941355,62.89,74994.86,0.0,-0.99561,0.0,0.65881]
[1776697941607,62.89,74994.86,0.0,-0.99561,0.0,0.65881]
[1776697941656,62.89,74994.86,0.0,-0.99561,0.0,0.65881]
[1776697941690,62.89,74994.86,0.0,-0.99561,0.0,0.65881]
[1776697941708,62.89,74994.69,0.0,-0.99561,0.0,0.65872]
[1776697944692,62.89,74994.53,0.0,-0.99561,0.0,0.65863]
[1776697944704,62.89,75002.19,0.0,-0.99558,0.0,0.66282]
[1776697946912,62.89,74994.04,0.0,-0.99561,0.0,0.65836]
[1776697948072,62.89,74990.73,0.0,-0.99563,0.0,0.65656]
[1776697949934,62.89,74999.07,0.0,-0.99559,0.0,0.66111]
[1776697951229,62.89,74999.07,0.0,-0.99559,0.0,0.66111]
[1776697951341,62.89,74999.07,0.0,-0.99559,0.0,0.66111]
[1776697951438,62.89,74999.07,0.0,-0.99559,0.0,0.66111]
[1776697951693,62.89,74999.07,0.0,-0.99559,0.0,0.66111]
[1776697951698,62.89,75002.75,0.0,-0.99559,0.0,0.66204]
[1776697953962,62.89,74998.57,0.0,-0.9956,0.0,0.65976]
[1776697956985,62.89,74995.19,0.0,-0.99562,0.0,0.65792]
[1776697957993,62.89,74988.72,0.0,-0.99564,0.0,0.6544]
[1776697958999,62.89,74985.73,0.0,-0.99565,0.0,0.65278]
[1776697962029,62.89,74981.22,0.0,-0.99567,0.0,0.65034]
[1776697963035,62.89,74977.56,0.0,-0.99569,0.0,0.64837]
[1776697964043,62.89,74972.64,0.0,-0.99571,0.0,0.64573]
[1776697966057,62.89,74976.14,0.0,-0.99569,0.0,0.64761]
[1776697967068,62.89,74980.8,0.0,-0.99567,0.0,0.65012]
[1776697968073,62.89,74984.99,0.0,-0.99566,0.0,0.65238]
[1776697969183,62.89,74984.99,0.0,-0.99566,0.0,0.65238]
[1776697969249,62.89,74984.99,0.0,-0.99566,0.0,0.65238]
[1776697969356,62.89,74984.99,0.0,-0.99566,0.0,0.65238]
[1776697969437,62.89,74984.99,0.0,-0.99566,0.0,0.65238]
[1776697969453,62.89,74984.97,0.0,-0.99566,0.0,0.65237]
[1776697971094,62.89,74989.18,0.0,-0.99564,0.0,0.65465]
[1776697972294,62.89,74989.18,0.0,-0.99564,0.0,0.65465]
[1776697972661,62.89,74989.18,0.0,-0.99564,0.0,0.65465]
[1776697973109,62.89,75021.01,0.0,-0.99551,0.0,0.6721]
[1776697974707,62.89,75021.01,0.0,-0.99551,0.0,0.6721]
[1776697974117,62.89,75028.49,0.0,-0.99548,0.0,0.67626]
[1776697976139,62.89,75022.13,0.0,-0.99551,0.0,0.67273]
[1776697977307,62.89,75022.13,0.0,-0.99551,0.0,0.67273]
[1776697977437,62.89,75022.13,0.0,-0.99551,0.0,0.67273]
[1776697977460,62.89,75023.34,0.0,-0.9955,0.0,0.6734]
[1776697978153,62.89,75019.5,0.0,-0.99552,0.0,0.67127]
[1776697981174,62.89,75024.12,0.0,-0.9955,0.0,0.67383]
[1776697984195,62.89,75014.35,0.0,-0.99554,0.0,0.66842]
[1776697985202,62.89,75011.46,0.0,-0.99555,0.0,0.66683]
[1776697986100,62.89,75011.46,0.0,-0.99555,0.0,0.66683]
[1776697986187,62.89,75011.46,0.0,-0.99555,0.0,0.66683]
[1776697986207,62.89,75011.46,0.0,-0.99555,0.0,0.66683]
[1776697986382,62.89,75011.46,0.0,-0.99555,0.0,0.66683]
[1776697986438,62.89,75011.46,0.0,-0.99555,0.0,0.66683]
[1776697986447,62.89,75011.46,0.0,-0.99555,0.0,0.66683]
[1776697986690,62.89,75011.46,0.0,-0.99555,0.0,0.66683]
[1776697986715,62.89,75011.25,0.0,-0.99555,0.0,0.66671]
[1776697987216,62.89,75000.78,0.0,-0.99559,0.0,0.66097]
[1776697988223,62.89,74994.04,0.0,-0.99562,0.0,0.65729]
[1776697989230,62.89,74991.44,0.0,-0.99563,0.0,0.65588]
[1776697991244,62.89,74994.05,0.0,-0.99562,0.0,0.6573]
[1776697993761,62.89,74993.87,0.0,-0.99562,0.0,0.6572]
[1776697993772,62.89,74993.87,0.0,-0.99562,0.0,0.6572]
[1776697993940,62.89,74993.54,0.0,-0.99562,0.0,0.65702]
[1776697994049,62.89,74993.54,0.0,-0.99562,0.0,0.65702]
[1776697994077,62.89,74993.54,0.0,-0.99562,0.0,0.65702]
[1776697994187,62.89,74993.54,0.0,-0.99562,0.0,0.65702]
[1776697994290,62.89,74993.54,0.0,-0.99562,0.0,0.65702]
[1776697994436,62.89,74993.54,0.0,-0.99562,0.0,0.65702]
[1776697994443,62.89,74993.54,0.0,-0.99562,0.0,0.65702]
[1776697994689,62.89,74993.54,0.0,-0.99562,0.0,0.65702]
[1776697994790,62.89,74993.19,0.0,-0.99562,0.0,0.65683]
[1776697996280,62.89,74984.57,0.0,-0.99566,0.0,0.65215]
[1776697997756,62.89,74984.57,0.0,-0.99566,0.0,0.65215]
[1776697997760,62.89,74983.07,0.0,-0.99567,0.0,0.65134]
[1776697997863,62.89,74983.07,0.0,-0.99567,0.0,0.65134]
[1776697997935,62.89,74983.07,0.0,-0.99567,0.0,0.65134]
[1776697997939,62.89,74983.07,0.0,-0.99567,0.0,0.65134]
[1776697998047,62.89,74983.07,0.0,-0.99567,0.0,0.65134]
[1776697998154,62.89,74983.07,0.0,-0.99567,0.0,0.65134]
[1776697998187,62.89,74983.07,0.0,-0.99567,0.0,0.65134]
[1776697998294,62.89,74982.98,0.0,-0.99567,0.0,0.65129]
[1776698001316,62.89,74978.69,0.0,-0.99568,0.0,0.64898]
[1776698004485,62.89,74979.97,0.0,-0.99568,0.0,0.64967]
[1776698004495,62.89,74979.97,0.0,-0.99568,0.0,0.64967]
[1776698004599,62.89,74979.97,0.0,-0.99568,0.0,0.64967]
[1776698004687,62.89,74979.97,0.0,-0.99568,0.0,0.64967]
[1776698004781,62.89,74978.57,0.0,-0.99568,0.0,0.64892]
[1776698004973,62.89,74978.57,0.0,-0.99568,0.0,0.64892]
[1776698005037,62.89,74978.57,0.0,-0.99568,0.0,0.64892]
[1776698005149,62.89,74978.57,0.0,-0.99568,0.0,0.64892]
[1776698005197,62.89,74978.57,0.0,-0.99568,0.0,0.64892]
[1776698007358,62.89,74974.25,0.0,-0.9957,0.0,0.64659]
[1776698009372,62.89,74971.5,0.0,-0.99571,0.0,0.64512]
[1776698010517,62.89,74971.5,0.0,-0.99571,0.0,0.64512]
[1776698010544,62.89,74971.5,0.0,-0.99571,0.0,0.64512]
[1776698010568,62.89,74971.5,0.0,-0.99571,0.0,0.64512]
[1776698010689,62.89,74971.5,0.0,-0.99571,0.0,0.64512]
[1776698010690,62.89,74971.5,0.0,-0.99571,0.0,0.64512]
[1776698010798,62.89,74971.5,0.0,-0.99571,0.0,0.64512]
[1776698010790,62.89,74971.64,0.0,-0.99571,0.0,0.64519]
[1776698010906,62.89,74971.64,0.0,-0.99571,0.0,0.64519]
[1776698010938,62.89,74971.64,0.0,-0.99571,0.0,0.64519]
[1776698011386,62.89,74974.07,0.0,-0.99571,0.0,0.64544]
[1776698012393,62.89,74967.29,0.0,-0.99573,0.0,0.64181]
[1776698013402,62.89,74963.81,0.0,-0.99575,0.0,0.63996]
[1776698014409,62.89,74959.62,0.0,-0.99576,0.0,0.63773]
[1776698019334,62.89,74961.55,0.0,-0.99576,0.0,0.63876]
[1776698019435,62.89,74961.55,0.0,-0.99576,0.0,0.63876]
[1776698019542,62.89,74961.55,0.0,-0.99576,0.0,0.63876]
[1776698019650,62.89,74961.55,0.0,-0.99576,0.0,0.63876]
[1776698019696,62.89,74961.55,0.0,-0.99576,0.0,0.63876]
[1776698019748,62.89,74961.91,0.0,-0.99575,0.0,0.63895]
[1776698020181,62.89,74961.91,0.0,-0.99575,0.0,0.63895]
[1776698020189,62.89,74961.91,0.0,-0.99575,0.0,0.63895]
[1776698020326,62.89,74961.91,0.0,-0.99575,0.0,0.63895]
[1776698020433,62.89,74961.91,0.0,-0.99575,0.0,0.63895]
[1776698020540,62.89,74961.91,0.0,-0.99575,0.0,0.63895]
[1776698020693,62.89,74961.91,0.0,-0.99575,0.0,0.63895]
[1776698020794,62.89,74958.96,0.0,-0.99577,0.0,0.63738]
[1776698023474,62.89,74938.21,0.0,-0.99585,0.0,0.62646]
[1776698024481,62.89,74932.05,0.0,-0.99587,0.0,0.62325]
[1776698025488,62.89,74920.27,0.0,-0.99591,0.0,0.61714]
[1776698026495,62.89,74923.16,0.0,-0.9959,0.0,0.61864]
[1776698027502,62.89,74934.18,0.0,-0.99586,0.0,0.62436]
[1776698028629,62.89,74939.64,0.0,-0.99584,0.0,0.62721]
[1776698029526,62.89,74946.0,0.0,-0.99582,0.0,0.63054]
[1776698030534,62.89,74954.42,0.0,-0.99578,0.0,0.63498]
[1776698031540,62.89,74955.15,0.0,-0.99578,0.0,0.63537]
[1776698032547,62.89,74961.81,0.0,-0.99576,0.0,0.6389]
[1776698035048,62.89,74961.29,0.0,-0.99576,0.0,0.63862]
[1776698035094,62.89,74961.29,0.0,-0.99576,0.0,0.63862]
[1776698035193,62.89,74961.29,0.0,-0.99576,0.0,0.63862]
[1776698035666,62.89,74961.29,0.0,-0.99576,0.0,0.63862]
[1776698035691,62.89,74961.29,0.0,-0.99576,0.0,0.63862]
[1776698035764,62.89,74961.29,0.0,-0.99576,0.0,0.63862]
[1776698035759,62.89,74960.21,0.0,-0.99576,0.0,0.63805]
[1776698035877,62.89,74960.21,0.0,-0.99576,0.0,0.63805]
[1776698035936,62.89,74960.21,0.0,-0.99576,0.0,0.63805]
[1776698036577,62.89,74963.21,0.0,-0.99575,0.0,0.63964]
[1776698037584,62.89,74967.36,0.0,-0.99573,0.0,0.64185]
[1776698038999,62.89,74968.8,0.0,-0.99573,0.0,0.64262]
[1776698039099,62.89,74968.8,0.0,-0.99573,0.0,0.64262]
[1776698039188,62.89,74968.8,0.0,-0.99573,0.0,0.64262]
[1776698039598,62.89,74970.9,0.0,-0.99572,0.0,0.64374]
[1776698040389,62.89,74970.9,0.0,-0.99572,0.0,0.64374]
[1776698040436,62.89,74970.9,0.0,-0.99572,0.0,0.64374]
[1776698040449,62.89,74970.9,0.0,-0.99572,0.0,0.64374]
[1776698040556,62.89,74970.9,0.0,-0.99572,0.0,0.64374]
[1776698040695,62.89,74970.9,0.0,-0.99572,0.0,0.64374]
[1776698040770,62.89,74970.9,0.0,-0.99572,0.0,0.64374]
[1776698040935,62.89,74970.7,0.0,-0.99572,0.0,0.64364]
[1776698042621,62.89,74972.67,0.0,-0.99571,0.0,0.64469]
[1776698043252,62.89,74972.67,0.0,-0.99571,0.0,0.64469]
[1776698043346,62.89,74972.67,0.0,-0.99571,0.0,0.64469]
[1776698043436,62.89,74972.67,0.0,-0.99571,0.0,0.64469]
[1776698043627,62.89,74975.11,0.0,-0.9957,0.0,0.646]
[1776698046648,62.89,74979.88,0.0,-0.99568,0.0,0.64856]
[1776698047860,62.89,74979.88,0.0,-0.99568,0.0,0.64856]
[1776698047937,62.89,74980.04,0.0,-0.99568,0.0,0.64865]
[1776698047978,62.89,74980.04,0.0,-0.99568,0.0,0.64865]
[1776698048050,62.89,74980.04,0.0,-0.99568,0.0,0.64865]
[1776698048157,62.89,74980.04,0.0,-0.99568,0.0,0.64865]
[1776698048195,62.89,74980.04,0.0,-0.99568,0.0,0.64865]
[1776698048265,62.89,74980.04,0.0,-0.99568,0.0,0.64865]
[1776698048374,62.89,74980.04,0.0,-0.99568,0.0,0.64865]
[1776698048428,62.89,74980.04,0.0,-0.99568,0.0,0.64865]
[1776698048438,62.89,74980.04,0.0,-0.99568,0.0,0.64865]
[1776698048537,62.89,74980.04,0.0,-0.99568,0.0,0.64865]
[1776698048663,62.89,74984.29,0.0,-0.99567,0.0,0.65094]
[1776698049675,62.89,74988.62,0.0,-0.99565,0.0,0.65328]
[1776698050698,62.89,74988.62,0.0,-0.99565,0.0,0.65328]
[1776698050807,62.89,74988.62,0.0,-0.99565,0.0,0.65328]
[1776698050799,62.89,74989.62,0.0,-0.99565,0.0,0.65382]
[1776698050882,62.89,74989.62,0.0,-0.99565,0.0,0.65382]
[1776698050937,62.89,74989.62,0.0,-0.99565,0.0,0.65382]
[1776698050992,62.89,74989.62,0.0,-0.99565,0.0,0.65382]
[1776698051098,62.89,74989.62,0.0,-0.99565,0.0,0.65382]
[1776698051190,62.89,74989.62,0.0,-0.99565,0.0,0.65382]
[1776698051689,62.89,74989.67,0.0,-0.99565,0.0,0.65385]
[1776698052998,62.89,74989.39,0.0,-0.99565,0.0,0.65369]
[1776698053072,62.89,74989.39,0.0,-0.99565,0.0,0.65369]
[1776698053180,62.89,74989.39,0.0,-0.99565,0.0,0.65369]
[1776698053190,62.89,74989.39,0.0,-0.99565,0.0,0.65369]
[1776698057735,62.89,74999.41,0.0,-0.99561,0.0,0.65914]
[1776698058744,62.89,75007.98,0.0,-0.99557,0.0,0.66383]
[1776698059751,62.89,75012.53,0.0,-0.99555,0.0,0.66633]
[1776698060758,62.89,75010.4,0.0,-0.99556,0.0,0.66516]
[1776698062773,62.89,75014.52,0.0,-0.99555,0.0,0.66743]
[1776698063722,62.89,75014.52,0.0,-0.99555,0.0,0.66743]
[1776698063765,62.89,75014.52,0.0,-0.99555,0.0,0.66743]
[1776698063873,62.89,75014.52,0.0,-0.99555,0.0,0.66743]
[1776698063779,62.89,75016.0,0.0,-0.99554,0.0,0.66825]
[1776698063935,62.89,75016.0,0.0,-0.99554,0.0,0.66825]
[1776698063983,62.89,75016.0,0.0,-0.99554,0.0,0.66825]
[1776698064094,62.89,75016.0,0.0,-0.99554,0.0,0.66825]
[1776698064187,62.89,75016.0,0.0,-0.99554,0.0,0.66825]
[1776698064202,62.89,75016.0,0.0,-0.99554,0.0,0.66825]
[1776698064311,62.89,75016.0,0.0,-0.99554,0.0,0.66825]
[1776698064435,62.89,75016.0,0.0,-0.99554,0.0,0.66825]
[1776698064475,62.89,75016.0,0.0,-0.99554,0.0,0.66825]
[1776698064541,62.89,75016.0,0.0,-0.99554,0.0,0.66825]
[1776698064649,62.89,75016.0,0.0,-0.99554,0.0,0.66825]
[1776698064702,62.89,75016.0,0.0,-0.99554,0.0,0.66825]
[1776698064756,62.89,75016.0,0.0,-0.99554,0.0,0.66825]
[1776698064786,62.89,75016.0,0.0,-0.99554,0.0,0.66825]
[1776698064857,62.89,75015.16,0.0,-0.99554,0.0,0.66778]
[1776698064907,62.89,75015.16,0.0,-0.99554,0.0,0.66778]
[1776698064935,62.89,75015.16,0.0,-0.99554,0.0,0.66778]
[1776698065014,62.89,75015.16,0.0,-0.99554,0.0,0.66778]
[1776698065121,62.89,75015.16,0.0,-0.99554,0.0,0.66778]
[1776698065195,62.89,75015.16,0.0,-0.99554,0.0,0.66778]
[1776698065238,62.89,75015.16,0.0,-0.99554,0.0,0.66778]
[1776698065794,62.89,75015.68,0.0,-0.99554,0.0,0.66807]
[1776698066801,62.89,75020.53,0.0,-0.99552,0.0,0.67075]
[1776698067808,62.89,75026.25,0.0,-0.9955,0.0,0.67392]
[1776698068689,62.89,75026.25,0.0,-0.9955,0.0,0.67392]
[1776698068935,62.89,75026.91,0.0,-0.9955,0.0,0.67429]
[1776698069019,62.89,75026.91,0.0,-0.9955,0.0,0.67429]
[1776698069187,62.89,75026.91,0.0,-0.9955,0.0,0.67429]
[1776698069435,62.89,75026.91,0.0,-0.9955,0.0,0.67429]
[1776698069461,62.89,75026.91,0.0,-0.9955,0.0,0.67429]
[1776698069568,62.89,75026.91,0.0,-0.9955,0.0,0.67429]
[1776698069677,62.89,75026.91,0.0,-0.9955,0.0,0.67429]
[1776698069688,62.89,75026.91,0.0,-0.9955,0.0,0.67429]
[1776698069785,62.89,75026.91,0.0,-0.9955,0.0,0.67429]
[1776698069824,62.89,75028.76,0.0,-0.99549,0.0,0.67532]
[1776698069923,62.89,75028.76,0.0,-0.99549,0.0,0.67532]
[1776698069937,62.89,75028.76,0.0,-0.99549,0.0,0.67532]
[1776698070029,62.89,75028.76,0.0,-0.99549,0.0,0.67532]
[1776698070136,62.89,75028.76,0.0,-0.99549,0.0,0.67532]
[1776698070190,62.89,75028.76,0.0,-0.99549,0.0,0.67532]
[1776698070243,62.89,75028.76,0.0,-0.99549,0.0,0.67532]
[1776698070437,62.89,75028.76,0.0,-0.99549,0.0,0.67532]
[1776698070632,62.89,75028.76,0.0,-0.99549,0.0,0.67532]
[1776698070694,62.89,75028.76,0.0,-0.99549,0.0,0.67532]
[1776698070744,62.89,75028.76,0.0,-0.99549,0.0,0.67532]
[1776698070845,62.89,75028.76,0.0,-0.99549,0.0,0.67532]
[1776698070831,62.89,75030.69,0.0,-0.99548,0.0,0.67639]
[1776698070936,62.89,75030.69,0.0,-0.99548,0.0,0.67639]
[1776698070957,62.89,75030.69,0.0,-0.99548,0.0,0.67639]
[1776698071100,62.89,75030.69,0.0,-0.99548,0.0,0.67639]
[1776698071183,62.89,75030.69,0.0,-0.99548,0.0,0.67639]
[1776698071199,62.89,75030.69,0.0,-0.99548,0.0,0.67639]
[1776698071838,62.89,75042.31,0.0,-0.99544,0.0,0.6818]
[1776698072845,62.89,75040.96,0.0,-0.99545,0.0,0.68104]
[1776698074696,62.89,75041.33,0.0,-0.99544,0.0,0.68125]
[1776698074935,62.89,75041.62,0.0,-0.99544,0.0,0.68141]
[1776698074950,62.89,75041.62,0.0,-0.99544,0.0,0.68141]
[1776698075053,62.89,75041.62,0.0,-0.99544,0.0,0.68141]
[1776698075191,62.89,75041.62,0.0,-0.99544,0.0,0.68141]
[1776698075227,62.89,75041.62,0.0,-0.99544,0.0,0.68141]
[1776698075299,62.89,75041.62,0.0,-0.99544,0.0,0.68141]
[1776698075409,62.89,75041.62,0.0,-0.99544,0.0,0.68141]
[1776698075436,62.89,75041.62,0.0,-0.99544,0.0,0.68141]
[1776698075866,62.89,75044.22,0.0,-0.99543,0.0,0.68287]
[1776698075935,62.89,75044.22,0.0,-0.99543,0.0,0.68287]
[1776698076873,62.89,75049.48,0.0,-0.99541,0.0,0.68583]
[1776698078887,62.89,75052.71,0.0,-0.9954,0.0,0.68765]
[1776698079894,62.89,75055.72,0.0,-0.99538,0.0,0.68936]
[1776698081651,62.89,75056.49,0.0,-0.99538,0.0,0.6898]
[1776698081688,62.89,75056.49,0.0,-0.99538,0.0,0.6898]
[1776698081934,62.89,75057.29,0.0,-0.99538,0.0,0.69025]
[1776698082915,62.89,75059.71,0.0,-0.99537,0.0,0.69162]
[1776698083922,62.89,75067.4,0.0,-0.99533,0.0,0.696]
[1776698085378,62.89,75067.4,0.0,-0.99533,0.0,0.696]
[1776698085437,62.89,75067.4,0.0,-0.99533,0.0,0.696]
[1776698085444,62.89,75067.4,0.0,-0.99533,0.0,0.696]
[1776698085537,62.89,75067.4,0.0,-0.99533,0.0,0.696]
[1776698085644,62.89,75067.4,0.0,-0.99533,0.0,0.696]
[1776698085689,62.89,75067.4,0.0,-0.99533,0.0,0.696]
[1776698085745,62.89,75068.46,0.0,-0.99533,0.0,0.69661]
[1776698087950,62.89,75076.34,0.0,-0.9953,0.0,0.70113]
[1776698088957,62.89,75082.75,0.0,-0.99527,0.0,0.70482]
[1776698090879,62.89,75082.75,0.0,-0.99527,0.0,0.70482]
[1776698090926,62.89,75091.78,0.0,-0.99523,0.0,0.71005]
[1776698091195,62.89,75091.78,0.0,-0.99523,0.0,0.71005]
[1776698091285,62.89,75095.0,0.0,-0.99522,0.0,0.71192]
[1776698091978,62.89,75097.23,0.0,-0.99521,0.0,0.71322]
[1776698094699,62.89,75097.54,0.0,-0.99521,0.0,0.7134]
[1776698094799,62.89,75098.73,0.0,-0.9952,0.0,0.71409]
[1776698094999,62.89,75096.22,0.0,-0.99521,0.0,0.71263]
[1776698096010,62.89,75091.12,0.0,-0.99523,0.0,0.70966]
[1776698097014,62.89,75092.35,0.0,-0.99523,0.0,0.71038]
[1776698098021,62.89,75093.68,0.0,-0.99522,0.0,0.71115]
[1776698101044,62.89,75098.57,0.0,-0.9952,0.0,0.714]
[1776698102759,62.89,75098.57,0.0,-0.9952,0.0,0.714]
[1776698102765,62.89,75098.57,0.0,-0.9952,0.0,0.714]
[1776698102869,62.89,75098.57,0.0,-0.9952,0.0,0.714]
[1776698102939,62.89,75098.57,0.0,-0.9952,0.0,0.714]
[1776698103058,62.89,75097.66,0.0,-0.99521,0.0,0.71347]
[1776698104203,62.89,75097.66,0.0,-0.99521,0.0,0.71347]
[1776698104259,62.89,75109.33,0.0,-0.99515,0.0,0.7203]
[1776698105072,62.89,75107.75,0.0,-0.99516,0.0,0.71937]
[1776698106698,62.89,75107.75,0.0,-0.99516,0.0,0.71937]
[1776698106797,62.89,75104.51,0.0,-0.99518,0.0,0.71747]
[1776698108805,62.89,75102.72,0.0,-0.99518,0.0,0.71643]
[1776698108941,62.89,75102.72,0.0,-0.99518,0.0,0.71643]
[1776698108906,62.89,75096.74,0.0,-0.99521,0.0,0.71293]
[1776698109908,62.89,75096.74,0.0,-0.99521,0.0,0.71293]
[1776698109937,62.89,75096.74,0.0,-0.99521,0.0,0.71293]
[1776698109943,62.89,75096.74,0.0,-0.99521,0.0,0.71293]
[1776698109100,62.89,75100.91,0.0,-0.99519,0.0,0.71537]
[1776698109995,62.89,75100.91,0.0,-0.99519,0.0,0.71537]
[1776698110027,62.89,75100.91,0.0,-0.99519,0.0,0.71537]
[1776698110191,62.89,75100.91,0.0,-0.99519,0.0,0.71537]
[1776698110904,62.89,75100.91,0.0,-0.99519,0.0,0.71537]
[1776698111114,62.89,75097.14,0.0,-0.99521,0.0,0.71317]
[1776698112686,62.89,75097.14,0.0,-0.99521,0.0,0.71317]
[1776698112941,62.89,75097.14,0.0,-0.99521,0.0,0.71317]
[1776698112953,62.89,75103.12,0.0,-0.99518,0.0,0.71666]
[1776698113023,62.89,75103.12,0.0,-0.99518,0.0,0.71666]
[1776698113132,62.89,75103.12,0.0,-0.99518,0.0,0.71666]
[1776698113186,62.89,75103.12,0.0,-0.99518,0.0,0.71666]
[1776698113233,62.89,75106.93,0.0,-0.99517,0.0,0.71889]
[1776698114135,62.89,75110.83,0.0,-0.99515,0.0,0.72119]
[1776698115142,62.89,75114.13,0.0,-0.99513,0.0,0.72313]
[1776698116149,62.89,75114.51,0.0,-0.99513,0.0,0.72335]
[1776698117671,62.89,75114.51,0.0,-0.99513,0.0,0.72335]
[1776698117691,62.89,75114.51,0.0,-0.99513,0.0,0.72335]
[1776698117743,62.89,75114.51,0.0,-0.99513,0.0,0.72335]
[1776698117857,62.89,75114.51,0.0,-0.99513,0.0,0.72335]
[1776698117944,62.89,75114.51,0.0,-0.99513,0.0,0.72335]
[1776698117959,62.89,75114.51,0.0,-0.99513,0.0,0.72335]
[1776698117927,62.89,75114.15,0.0,-0.99513,0.0,0.72314]
[1776698118066,62.89,75114.15,0.0,-0.99513,0.0,0.72314]
[1776698118173,62.89,75114.15,0.0,-0.99513,0.0,0.72314]
[1776698118196,62.89,75114.15,0.0,-0.99513,0.0,0.72314]
[1776698118282,62.89,75114.15,0.0,-0.99513,0.0,0.72314]
[1776698118381,62.89,75116.59,0.0,-0.99512,0.0,0.72458]
[1776698120697,62.89,75117.34,0.0,-0.99512,0.0,0.72503]
[1776698120936,62.89,75117.34,0.0,-0.99512,0.0,0.72503]
[1776698120949,62.89,75117.34,0.0,-0.99512,0.0,0.72503]
[1776698120792,62.89,75119.85,0.0,-0.99511,0.0,0.72651]
[1776698121051,62.89,75119.85,0.0,-0.99511,0.0,0.72651]
[1776698121180,62.89,75119.85,0.0,-0.99511,0.0,0.72651]
[1776698121202,62.89,75119.85,0.0,-0.99511,0.0,0.72651]
[1776698121276,62.89,75119.85,0.0,-0.99511,0.0,0.72651]
[1776698121384,62.89,75119.85,0.0,-0.99511,0.0,0.72651]
[1776698121435,62.89,75119.85,0.0,-0.99511,0.0,0.72651]
[1776698121490,62.89,75119.85,0.0,-0.99511,0.0,0.72651]
[1776698121554,62.89,75119.85,0.0,-0.99511,0.0,0.72651]
[1776698121663,62.89,75119.85,0.0,-0.99511,0.0,0.72651]
[1776698121705,62.89,75119.85,0.0,-0.99511,0.0,0.72651]
[1776698121790,62.89,75119.85,0.0,-0.99511,0.0,0.72651]
[1776698121847,62.89,75124.12,0.0,-0.99509,0.0,0.72904]
[1776698122196,62.89,75130.65,0.0,-0.99506,0.0,0.73293]
[1776698123203,62.89,75136.48,0.0,-0.99503,0.0,0.73641]
[1776698124295,62.89,75136.48,0.0,-0.99503,0.0,0.73641]
[1776698124473,62.89,75136.48,0.0,-0.99503,0.0,0.73641]
[1776698124518,62.89,75137.41,0.0,-0.99503,0.0,0.73697]
[1776698125196,62.89,75137.41,0.0,-0.99503,0.0,0.73697]
[1776698125441,62.89,75137.41,0.0,-0.99503,0.0,0.73697]
[1776698125690,62.89,75137.41,0.0,-0.99503,0.0,0.73697]
[1776698125729,62.89,75137.41,0.0,-0.99503,0.0,0.73697]
[1776698125791,62.89,75145.62,0.0,-0.99499,0.0,0.74191]
[1776698126223,62.89,75143.51,0.0,-0.995,0.0,0.74063]
[1776698127231,62.89,75145.27,0.0,-0.995,0.0,0.74169]
[1776698128695,62.89,75145.27,0.0,-0.995,0.0,0.74169]
[1776698128937,62.89,75145.27,0.0,-0.995,0.0,0.74169]
[1776698128981,62.89,75144.41,0.0,-0.995,0.0,0.74118]
[1776698129245,62.89,75149.53,0.0,-0.99498,0.0,0.74426]
[1776698131259,62.89,75151.92,0.0,-0.99497,0.0,0.74453]
[1776698132200,62.89,75151.92,0.0,-0.99497,0.0,0.74453]
[1776698132295,62.89,75151.92,0.0,-0.99497,0.0,0.74453]
[1776698132402,62.89,75151.92,0.0,-0.99497,0.0,0.74453]
[1776698132439,62.89,75151.92,0.0,-0.99497,0.0,0.74453]
[1776698132509,62.89,75151.92,0.0,-0.99497,0.0,0.74453]
[1776698132621,62.89,75151.92,0.0,-0.99497,0.0,0.74453]
[1776698132695,62.89,75151.92,0.0,-0.99497,0.0,0.74453]
[1776698132746,62.89,75151.92,0.0,-0.99497,0.0,0.74453]
[1776698132854,62.89,75151.92,0.0,-0.99497,0.0,0.74453]
[1776698132937,62.89,75151.92,0.0,-0.99497,0.0,0.74453]
[1776698132941,62.89,75151.92,0.0,-0.99497,0.0,0.74453]
[1776698133042,62.89,75151.88,0.0,-0.99497,0.0,0.74451]
[1776698133273,62.89,75147.76,0.0,-0.99499,0.0,0.74202]
[1776698135287,62.89,75146.01,0.0,-0.995,0.0,0.74097]
[1776698136696,62.89,75146.01,0.0,-0.995,0.0,0.74097]
[1776698136791,62.89,75146.01,0.0,-0.995,0.0,0.74097]
[1776698136838,62.89,75146.01,0.0,-0.995,0.0,0.74097]
[1776698136967,62.89,75146.01,0.0,-0.995,0.0,0.74097]
[1776698137301,62.89,75131.55,0.0,-0.99506,0.0,0.7323]
[1776698138308,62.89,75127.63,0.0,-0.99508,0.0,0.72997]
[1776698139211,62.89,75127.63,0.0,-0.99508,0.0,0.72997]
[1776698139439,62.89,75127.63,0.0,-0.99508,0.0,0.72997]
[1776698139539,62.89,75127.63,0.0,-0.99508,0.0,0.72997]
[1776698139678,62.89,75127.63,0.0,-0.99508,0.0,0.72997]
[1776698139785,62.89,75127.63,0.0,-0.99508,0.0,0.72997]
[1776698139895,62.89,75127.63,0.0,-0.99508,0.0,0.72997]
[1776698139935,62.89,75127.63,0.0,-0.99508,0.0,0.72997]
[1776698139935,62.89,75126.06,0.0,-0.99509,0.0,0.72903]
[1776698140005,62.89,75126.06,0.0,-0.99509,0.0,0.72903]
[1776698140191,62.89,75126.06,0.0,-0.99509,0.0,0.72903]
[1776698140434,62.89,75126.06,0.0,-0.99509,0.0,0.72903]
[1776698140491,62.89,75126.06,0.0,-0.99509,0.0,0.72903]
[1776698140599,62.89,75126.06,0.0,-0.99509,0.0,0.72903]
[1776698140692,62.89,75126.06,0.0,-0.99509,0.0,0.72903]
[1776698140711,62.89,75126.06,0.0,-0.99509,0.0,0.72903]
[1776698140841,62.89,75126.06,0.0,-0.99509,0.0,0.72903]
[1776698140935,62.89,75126.06,0.0,-0.99509,0.0,0.72903]
[1776698140948,62.89,75126.06,0.0,-0.99509,0.0,0.72903]
[1776698141169,62.89,75125.61,0.0,-0.99509,0.0,0.72877]
[1776698141220,62.89,75125.61,0.0,-0.99509,0.0,0.72877]
[1776698141253,62.89,75125.61,0.0,-0.99509,0.0,0.72877]
[1776698141362,62.89,75125.61,0.0,-0.99509,0.0,0.72877]
[1776698142193,62.89,75124.46,0.0,-0.9951,0.0,0.72809]
[1776698142236,62.89,75124.46,0.0,-0.9951,0.0,0.72809]
[1776698142342,62.89,75124.46,0.0,-0.9951,0.0,0.72809]
[1776698142450,62.89,75124.46,0.0,-0.9951,0.0,0.72809]
[1776698142536,62.89,75119.62,0.0,-0.99512,0.0,0.72522]
[1776698143005,62.89,75119.62,0.0,-0.99512,0.0,0.72522]
[1776698143385,62.89,75119.62,0.0,-0.99512,0.0,0.72522]
[1776698143472,62.89,75119.62,0.0,-0.99512,0.0,0.72522]
[1776698143572,62.89,75111.13,0.0,-0.99515,0.0,0.72021]
[1776698144351,62.89,75102.81,0.0,-0.99519,0.0,0.71533]
[1776698145771,62.89,75100.19,0.0,-0.9952,0.0,0.7138]
[1776698146697,62.89,75100.19,0.0,-0.9952,0.0,0.7138]
[1776698148407,62.89,75109.41,0.0,-0.99516,0.0,0.7192]
[1776698149414,62.89,75110.97,0.0,-0.99515,0.0,0.72012]
[1776698151428,62.89,75102.42,0.0,-0.99519,0.0,0.71511]
[1776698152435,62.89,75102.83,0.0,-0.99519,0.0,0.71535]
[1776698153442,62.89,75106.59,0.0,-0.99517,0.0,0.71755]
[1776698154449,62.89,75109.27,0.0,-0.99516,0.0,0.71912]
[1776698155457,62.89,75103.87,0.0,-0.99519,0.0,0.71595]
[1776698156464,62.89,75099.7,0.0,-0.9952,0.0,0.71352]
[1776698157794,62.89,75104.28,0.0,-0.99518,0.0,0.71619]
[1776698159513,62.89,75101.81,0.0,-0.99519,0.0,0.71475]
[1776698161529,62.89,75103.88,0.0,-0.99519,0.0,0.71596]
[1776698162536,62.89,75092.53,0.0,-0.99523,0.0,0.70935]
[1776698163543,62.89,75087.79,0.0,-0.99526,0.0,0.7066]
[1776698164551,62.89,75091.62,0.0,-0.99524,0.0,0.70882]
[1776698165557,62.89,75098.9,0.0,-0.99521,0.0,0.71305]
[1776698166564,62.89,75100.27,0.0,-0.9952,0.0,0.71385]
[1776698167572,62.89,75112.47,0.0,-0.99515,0.0,0.721]
[1776698168579,62.89,75113.63,0.0,-0.99514,0.0,0.72168]
[1776698170593,62.89,75111.91,0.0,-0.99515,0.0,0.72067]
[1776698173679,62.89,75110.85,0.0,-0.99516,0.0,0.72005]
[1776698173782,62.89,75110.85,0.0,-0.99516,0.0,0.72005]
[1776698173884,62.89,75114.87,0.0,-0.99514,0.0,0.72241]
[1776698174620,62.89,75118.36,0.0,-0.99512,0.0,0.72447]
[1776698177642,62.89,75124.04,0.0,-0.9951,0.0,0.72784]
[1776698179656,62.89,75122.4,0.0,-0.9951,0.0,0.72686]
[1776698180663,62.89,75131.96,0.0,-0.99506,0.0,0.73255]
[1776698181670,62.89,75129.09,0.0,-0.99508,0.0,0.73084]
[1776698183686,62.89,75122.62,0.0,-0.9951,0.0,0.72699]
[1776698184597,62.89,75122.62,0.0,-0.9951,0.0,0.72699]
[1776698184699,62.89,75106.33,0.0,-0.99518,0.0,0.71739]
[1776698185940,62.89,75106.33,0.0,-0.99518,0.0,0.71739]
[1776698185957,62.89,75096.2,0.0,-0.99522,0.0,0.71148]
[1776698186711,62.89,75092.94,0.0,-0.99523,0.0,0.70958]
[1776698187718,62.89,75091.33,0.0,-0.99524,0.0,0.70865]
[1776698188728,62.89,75089.44,0.0,-0.99525,0.0,0.70755]
[1776698189733,62.89,75084.19,0.0,-0.99527,0.0,0.70452]
[1776698191747,62.89,75077.32,0.0,-0.99531,0.0,0.69944]
[1776698196783,62.89,75077.24,0.0,-0.99531,0.0,0.69939]
[1776698197789,62.89,75078.9,0.0,-0.9953,0.0,0.70034]
[1776698198796,62.89,75083.56,0.0,-0.99528,0.0,0.70303]
[1776698199803,62.89,75080.55,0.0,-0.99529,0.0,0.70129]
[1776698201823,62.89,75082.15,0.0,-0.99529,0.0,0.70221]
[1776698202146,62.89,75082.15,0.0,-0.99529,0.0,0.70221]
[1776698202169,62.89,75082.15,0.0,-0.99529,0.0,0.70221]
[1776698202280,62.89,75082.15,0.0,-0.99529,0.0,0.70221]
[1776698202383,62.89,75082.15,0.0,-0.99529,0.0,0.70221]
[1776698202512,62.89,75082.15,0.0,-0.99529,0.0,0.70221]
[1776698202852,62.89,75082.15,0.0,-0.99529,0.0,0.70221]
[1776698202960,62.89,75095.11,0.0,-0.99523,0.0,0.70971]
[1776698203201,62.89,75095.11,0.0,-0.99523,0.0,0.70971]
[1776698203709,62.89,75095.11,0.0,-0.99523,0.0,0.70971]
[1776698203937,62.89,75095.11,0.0,-0.99523,0.0,0.70971]
[1776698203964,62.89,75103.57,0.0,-0.99519,0.0,0.71464]
[1776698204193,62.89,75103.57,0.0,-0.99519,0.0,0.71464]
[1776698204257,62.89,75103.57,0.0,-0.99519,0.0,0.71464]
[1776698204387,62.89,75103.57,0.0,-0.99519,0.0,0.71464]
[1776698204435,62.89,75103.57,0.0,-0.99519,0.0,0.71464]
[1776698204486,62.89,75103.57,0.0,-0.99519,0.0,0.71464]
[1776698204592,62.89,75103.57,0.0,-0.99519,0.0,0.71464]
[1776698204689,62.89,75103.57,0.0,-0.99519,0.0,0.71464]
[1776698204699,62.89,75103.57,0.0,-0.99519,0.0,0.71464]
[1776698204792,62.89,75103.57,0.0,-0.99519,0.0,0.71464]
[1776698204807,62.89,75103.57,0.0,-0.99519,0.0,0.71464]
[1776698204936,62.89,75103.57,0.0,-0.99519,0.0,0.71464]
[1776698205037,62.89,75108.91,0.0,-0.99517,0.0,0.71776]
[1776698205087,62.89,75108.91,0.0,-0.99517,0.0,0.71776]
[1776698205207,62.89,75108.91,0.0,-0.99517,0.0,0.71776]
[1776698205295,62.89,75108.91,0.0,-0.99517,0.0,0.71776]
[1776698205415,62.89,75108.91,0.0,-0.99517,0.0,0.71776]
[1776698205555,62.89,75108.91,0.0,-0.99517,0.0,0.71776]
[1776698205639,62.89,75108.91,0.0,-0.99517,0.0,0.71776]
[1776698205851,62.89,75119.89,0.0,-0.99512,0.0,0.72422]
[1776698206459,62.89,75119.89,0.0,-0.99512,0.0,0.72422]
[1776698206687,62.89,75119.89,0.0,-0.99512,0.0,0.72422]
[1776698206943,62.89,75119.89,0.0,-0.99512,0.0,0.72422]
[1776698207051,62.89,75119.89,0.0,-0.99512,0.0,0.72422]
[1776698207040,62.89,75127.87,0.0,-0.99509,0.0,0.72895]
[1776698207135,62.89,75127.87,0.0,-0.99509,0.0,0.72895]
[1776698207191,62.89,75127.87,0.0,-0.99509,0.0,0.72895]
[1776698207869,62.89,75131.23,0.0,-0.99507,0.0,0.73095]
[1776698208462,62.89,75131.23,0.0,-0.99507,0.0,0.73095]
[1776698208687,62.89,75131.23,0.0,-0.99507,0.0,0.73095]
[1776698208942,62.89,75131.23,0.0,-0.99507,0.0,0.73095]
[1776698209010,62.89,75132.04,0.0,-0.99507,0.0,0.73143]
[1776698209884,62.89,75132.89,0.0,-0.99507,0.0,0.73194]
[1776698210891,62.89,75129.54,0.0,-0.99508,0.0,0.72994]
[1776698211898,62.89,75126.98,0.0,-0.99509,0.0,0.72842]
[1776698212906,62.89,75122.08,0.0,-0.99511,0.0,0.72552]
[1776698213913,62.89,75120.68,0.0,-0.99512,0.0,0.72469]
[1776698215927,62.89,75122.3,0.0,-0.99511,0.0,0.72565]
[1776698216933,62.89,75125.58,0.0,-0.9951,0.0,0.72759]
[1776698217944,62.89,75129.86,0.0,-0.99508,0.0,0.73013]
[1776698219070,62.89,75137.75,0.0,-0.99504,0.0,0.73484]
[1776698219958,62.89,75139.39,0.0,-0.99504,0.0,0.73582]
[1776698220812,62.89,75139.39,0.0,-0.99504,0.0,0.73582]
[1776698220969,62.89,75149.13,0.0,-0.99499,0.0,0.74167]
[1776698221115,62.89,75149.13,0.0,-0.99499,0.0,0.74167]
[1776698221975,62.89,75158.49,0.0,-0.99495,0.0,0.74733]
[1776698223031,62.89,75158.49,0.0,-0.99495,0.0,0.74733]
[1776698222985,62.89,75163.11,0.0,-0.99493,0.0,0.75014]
[1776698223155,62.89,75163.11,0.0,-0.99493,0.0,0.75014]
[1776698223330,62.89,75163.11,0.0,-0.99493,0.0,0.75014]
[1776698223806,62.89,75163.11,0.0,-0.99493,0.0,0.75014]
[1776698223991,62.89,75182.91,0.0,-0.99484,0.0,0.76226]
[1776698224703,62.89,75182.91,0.0,-0.99484,0.0,0.76226]
[1776698225004,62.89,75190.53,0.0,-0.9948,0.0,0.76698]
[1776698226009,62.89,75192.74,0.0,-0.99479,0.0,0.76835]
[1776698226191,62.89,75192.74,0.0,-0.99479,0.0,0.76835]
[1776698227033,62.89,75186.73,0.0,-0.99482,0.0,0.76462]
[1776698228145,62.89,75184.55,0.0,-0.99483,0.0,0.76328]
[1776698228202,62.89,75184.55,0.0,-0.99483,0.0,0.76328]
[1776698233061,62.89,75181.24,0.0,-0.99485,0.0,0.76124]
[1776698234068,62.89,75162.53,0.0,-0.99493,0.0,0.74978]
[1776698235077,62.89,75168.17,0.0,-0.99491,0.0,0.75322]
[1776698237091,62.89,75166.75,0.0,-0.99491,0.0,0.75235]
[1776698238098,62.89,75162.86,0.0,-0.99493,0.0,0.74998]
[1776698239105,62.89,75166.22,0.0,-0.99492,0.0,0.75203]
[1776698241118,62.89,75163.5,0.0,-0.99493,0.0,0.75037]
[1776698242127,62.89,75169.13,0.0,-0.9949,0.0,0.75381]
[1776698244142,62.89,75175.83,0.0,-0.99487,0.0,0.75791]
[1776698245916,62.89,75175.83,0.0,-0.99487,0.0,0.75791]
[1776698245939,62.89,75175.83,0.0,-0.99487,0.0,0.75791]
[1776698246008,62.89,75175.83,0.0,-0.99487,0.0,0.75791]
[1776698246109,62.89,75180.86,0.0,-0.99485,0.0,0.761]
[1776698246198,62.89,75180.86,0.0,-0.99485,0.0,0.761]
[1776698248204,62.89,75181.84,0.0,-0.99484,0.0,0.7616]
[1776698248228,62.89,75181.84,0.0,-0.99484,0.0,0.7616]
[1776698248368,62.89,75181.84,0.0,-0.99484,0.0,0.7616]
[1776698248437,62.89,75181.84,0.0,-0.99484,0.0,0.7616]
[1776698248454,62.89,75185.03,0.0,-0.99483,0.0,0.76357]
[1776698249769,62.89,75185.03,0.0,-0.99483,0.0,0.76357]
[1776698249874,62.89,75185.03,0.0,-0.99483,0.0,0.76357]
[1776698249937,62.89,75185.03,0.0,-0.99483,0.0,0.76357]
[1776698252092,62.89,75185.88,0.0,-0.99483,0.0,0.7641]
[1776698252099,62.89,75182.98,0.0,-0.99485,0.0,0.76111]
[1776698252190,62.89,75182.98,0.0,-0.99485,0.0,0.76111]
[1776698252436,62.89,75182.98,0.0,-0.99485,0.0,0.76111]
[1776698252537,62.89,75182.7,0.0,-0.99485,0.0,0.76094]
[1776698253205,62.89,75188.75,0.0,-0.99482,0.0,0.76467]
[1776698255219,62.89,75194.53,0.0,-0.99479,0.0,0.76825]
[1776698256226,62.89,75207.61,0.0,-0.99473,0.0,0.77641]
[1776698257233,62.89,75220.62,0.0,-0.99467,0.0,0.78459]
[1776698258241,62.89,75218.18,0.0,-0.99468,0.0,0.78305]
[1776698259248,62.89,75208.29,0.0,-0.99473,0.0,0.77683]
[1776698260634,62.89,75202.77,0.0,-0.99476,0.0,0.77338]
[1776698261261,62.89,75197.39,0.0,-0.99478,0.0,0.77003]
[1776698262269,62.89,75207.75,0.0,-0.99473,0.0,0.77649]
[1776698263278,62.89,75217.61,0.0,-0.99469,0.0,0.78269]
[1776698264284,62.89,75220.49,0.0,-0.99467,0.0,0.78451]
[1776698265291,62.89,75221.14,0.0,-0.99467,0.0,0.78492]
[1776698266299,62.89,75215.29,0.0,-0.9947,0.0,0.78123]
[1776698268313,62.89,75209.4,0.0,-0.99472,0.0,0.77753]
[1776698269320,62.89,75200.7,0.0,-0.99477,0.0,0.77209]
[1776698270327,62.89,75205.86,0.0,-0.99474,0.0,0.77531]
[1776698271334,62.89,75205.67,0.0,-0.99474,0.0,0.77519]
[1776698272341,62.89,75203.33,0.0,-0.99475,0.0,0.77373]
[1776698274355,62.89,75194.32,0.0,-0.99479,0.0,0.76812]
[1776698275361,62.89,75197.01,0.0,-0.99478,0.0,0.76979]
[1776698276369,62.89,75203.51,0.0,-0.99475,0.0,0.77384]
[1776698277376,62.89,75208.81,0.0,-0.99473,0.0,0.77716]
[1776698278383,62.89,75195.68,0.0,-0.99479,0.0,0.76896]
[1776698279592,62.89,75195.68,0.0,-0.99479,0.0,0.76896]
[1776698279602,62.89,75195.68,0.0,-0.99479,0.0,0.76896]
[1776698279689,62.89,75195.68,0.0,-0.99479,0.0,0.76896]
[1776698279790,62.89,75189.82,0.0,-0.99482,0.0,0.76533]
[1776698281125,62.89,75189.82,0.0,-0.99482,0.0,0.76533]
[1776698281188,62.89,75189.82,0.0,-0.99482,0.0,0.76533]
[1776698280400,62.89,75192.46,0.0,-0.9948,0.0,0.76697]
[1776698281251,62.89,75192.46,0.0,-0.9948,0.0,0.76697]
[1776698281340,62.89,75192.46,0.0,-0.9948,0.0,0.76697]
[1776698281436,62.89,75192.46,0.0,-0.9948,0.0,0.76697]
[1776698281900,62.89,75192.46,0.0,-0.9948,0.0,0.76697]
[1776698281915,62.89,75192.46,0.0,-0.9948,0.0,0.76697]
[1776698281938,62.89,75192.46,0.0,-0.9948,0.0,0.76697]
[1776698281963,62.89,75194.09,0.0,-0.9948,0.0,0.76798]
[1776698282413,62.89,75191.65,0.0,-0.99481,0.0,0.76646]
[1776698283420,62.89,75186.46,0.0,-0.99483,0.0,0.76325]
[1776698284426,62.89,75183.32,0.0,-0.99485,0.0,0.76132]
[1776698288126,62.89,75181.72,0.0,-0.99485,0.0,0.76033]
[1776698288201,62.89,75183.1,0.0,-0.99485,0.0,0.76118]
[1776698288311,62.89,75183.1,0.0,-0.99485,0.0,0.76118]
[1776698288440,62.89,75183.1,0.0,-0.99485,0.0,0.76118]
[1776698289211,62.89,75184.94,0.0,-0.99484,0.0,0.76232]
[1776698289317,62.89,75184.94,0.0,-0.99484,0.0,0.76232]
[1776698289425,62.89,75184.94,0.0,-0.99484,0.0,0.76232]
[1776698289437,62.89,75184.94,0.0,-0.99484,0.0,0.76232]
[1776698289461,62.89,75187.48,0.0,-0.99483,0.0,0.76388]
[1776698292507,62.89,75185.6,0.0,-0.99484,0.0,0.76272]
[1776698292543,62.89,75185.6,0.0,-0.99484,0.0,0.76272]
[1776698292650,62.89,75185.6,0.0,-0.99484,0.0,0.76272]
[1776698292698,62.89,75185.6,0.0,-0.99484,0.0,0.76272]
[1776698296217,62.89,75183.88,0.0,-0.99484,0.0,0.76166]
[1776698296253,62.89,75183.88,0.0,-0.99484,0.0,0.76166]
[1776698296361,62.89,75183.88,0.0,-0.99484,0.0,0.76166]
[1776698296437,62.89,75183.88,0.0,-0.99484,0.0,0.76166]
[1776698296510,62.89,75183.85,0.0,-0.99484,0.0,0.76164]
[1776698298062,62.89,75183.85,0.0,-0.99484,0.0,0.76164]
[1776698298160,62.89,75183.85,0.0,-0.99484,0.0,0.76164]
[1776698298197,62.89,75183.85,0.0,-0.99484,0.0,0.76164]
[1776698298196,62.89,75186.58,0.0,-0.99483,0.0,0.76333]
[1776698299790,62.89,75186.26,0.0,-0.99483,0.0,0.76313]
[1776698299914,62.89,75186.26,0.0,-0.99483,0.0,0.76313]
[1776698299935,62.89,75186.26,0.0,-0.99483,0.0,0.76313]
[1776698299999,62.89,75178.67,0.0,-0.99487,0.0,0.75846]
[1776698300539,62.89,75177.06,0.0,-0.99487,0.0,0.75747]
[1776698301765,62.89,75177.06,0.0,-0.99487,0.0,0.75747]
[1776698301858,62.89,75177.06,0.0,-0.99487,0.0,0.75747]
[1776698301937,62.89,75177.06,0.0,-0.99487,0.0,0.75747]
[1776698302796,62.89,75177.3,0.0,-0.99487,0.0,0.75762]
[1776698302899,62.89,75177.3,0.0,-0.99487,0.0,0.75762]
[1776698302935,62.89,75177.3,0.0,-0.99487,0.0,0.75762]
[1776698302997,62.89,75185.08,0.0,-0.99484,0.0,0.7624]
[1776698303560,62.89,75193.8,0.0,-0.9948,0.0,0.7678]
[1776698304566,62.89,75194.89,0.0,-0.99479,0.0,0.76847]
[1776698307498,62.89,75195.26,0.0,-0.99479,0.0,0.7687]
[1776698307610,62.89,75195.26,0.0,-0.99479,0.0,0.7687]
[1776698307692,62.89,75195.26,0.0,-0.99479,0.0,0.7687]
[1776698308853,62.89,75195.39,0.0,-0.99479,0.0,0.76878]
[1776698308884,62.89,75213.52,0.0,-0.99471,0.0,0.78012]
[1776698309610,62.89,75212.22,0.0,-0.99471,0.0,0.7793]
[1776698312000,62.89,75211.71,0.0,-0.99471,0.0,0.77898]
[1776698312092,62.89,75207.5,0.0,-0.99474,0.0,0.77512]
[1776698312631,62.89,75203.49,0.0,-0.99476,0.0,0.77262]
[1776698313834,62.89,75203.49,0.0,-0.99476,0.0,0.77262]
[1776698313921,62.89,75203.49,0.0,-0.99476,0.0,0.77262]
[1776698313936,62.89,75203.49,0.0,-0.99476,0.0,0.77262]
[1776698314444,62.89,75203.31,0.0,-0.99476,0.0,0.7725]
[1776698314553,62.89,75203.31,0.0,-0.99476,0.0,0.7725]
[1776698314663,62.89,75203.31,0.0,-0.99476,0.0,0.7725]
[1776698314690,62.89,75203.31,0.0,-0.99476,0.0,0.7725]
[1776698314764,62.89,75201.68,0.0,-0.99477,0.0,0.77149]
[1776698317822,62.89,75202.97,0.0,-0.99476,0.0,0.77229]
[1776698317961,62.89,75202.97,0.0,-0.99476,0.0,0.77229]
[1776698318014,62.89,75223.96,0.0,-0.99466,0.0,0.78548]
[1776698318673,62.89,75222.83,0.0,-0.99467,0.0,0.78476]
[1776698319680,62.89,75225.45,0.0,-0.99466,0.0,0.78642]
[1776698321253,62.89,75224.99,0.0,-0.99466,0.0,0.78613]
[1776698321694,62.89,75222.71,0.0,-0.99467,0.0,0.78468]
[1776698322327,62.89,75222.71,0.0,-0.99467,0.0,0.78468]
[1776698322445,62.89,75222.71,0.0,-0.99467,0.0,0.78468]
[1776698322701,62.89,75219.72,0.0,-0.99468,0.0,0.7828]
[1776698325722,62.89,75213.15,0.0,-0.99471,0.0,0.77866]
[1776698326730,62.89,75209.43,0.0,-0.99473,0.0,0.77633]
[1776698327741,62.89,75198.51,0.0,-0.99478,0.0,0.76952]
[1776698328748,62.89,75186.29,0.0,-0.99484,0.0,0.76195]
[1776698329754,62.89,75188.15,0.0,-0.99483,0.0,0.7631]
[1776698330785,62.89,75194.61,0.0,-0.9948,0.0,0.76709]
[1776698331779,62.89,75201.53,0.0,-0.99477,0.0,0.77139]
[1776698332787,62.89,75192.88,0.0,-0.99481,0.0,0.76602]
[1776698333794,62.89,75191.13,0.0,-0.99482,0.0,0.76494]
[1776698334801,62.89,75193.88,0.0,-0.9948,0.0,0.76664]
[1776698336092,62.89,75193.88,0.0,-0.9948,0.0,0.76664]
[1776698336173,62.89,75193.88,0.0,-0.9948,0.0,0.76664]
[1776698336193,62.89,75193.88,0.0,-0.9948,0.0,0.76664]
[1776698336167,62.89,75201.08,0.0,-0.99477,0.0,0.77111]
[1776698336815,62.89,75203.15,0.0,-0.99476,0.0,0.7724]
[1776698337711,62.89,75203.15,0.0,-0.99476,0.0,0.7724]
[1776698337745,62.89,75203.15,0.0,-0.99476,0.0,0.7724]
[1776698337754,62.89,75203.15,0.0,-0.99476,0.0,0.7724]
[1776698337867,62.89,75203.15,0.0,-0.99476,0.0,0.7724]
[1776698337939,62.89,75203.15,0.0,-0.99476,0.0,0.7724]
[1776698337966,62.89,75203.79,0.0,-0.99476,0.0,0.7728]
[1776698339810,62.89,75202.37,0.0,-0.99477,0.0,0.77192]
[1776698339908,62.89,75202.37,0.0,-0.99477,0.0,0.77192]
[1776698339937,62.89,75202.37,0.0,-0.99477,0.0,0.77192]
[1776698342857,62.89,75205.3,0.0,-0.99475,0.0,0.77375]
[1776698343865,62.89,75205.3,0.0,-0.99475,0.0,0.77375]
[1776698343937,62.89,75205.3,0.0,-0.99475,0.0,0.77375]
[1776698343960,62.89,75205.3,0.0,-0.99475,0.0,0.77375]
[1776698344193,62.89,75205.3,0.0,-0.99475,0.0,0.77375]
[1776698344264,62.89,75211.94,0.0,-0.99472,0.0,0.7779]
[1776698344848,62.89,75211.94,0.0,-0.99472,0.0,0.7779]
[1776698344939,62.89,75211.94,0.0,-0.99472,0.0,0.7779]
[1776698345009,62.89,75211.94,0.0,-0.99472,0.0,0.7779]
[1776698345191,62.89,75211.94,0.0,-0.99472,0.0,0.7779]
[1776698345225,62.89,75212.18,0.0,-0.99472,0.0,0.77805]
[1776698345552,62.89,75212.18,0.0,-0.99472,0.0,0.77805]
[1776698345882,62.89,75232.44,0.0,-0.99462,0.0,0.79085]
[1776698346890,62.89,75239.98,0.0,-0.99459,0.0,0.79566]
[1776698348905,62.89,75241.81,0.0,-0.99458,0.0,0.79683]
[1776698350235,62.89,75241.81,0.0,-0.99458,0.0,0.79683]
[1776698349911,62.89,75238.37,0.0,-0.99459,0.0,0.79463]
[1776698350919,62.89,75235.41,0.0,-0.99461,0.0,0.79275]
[1776698351925,62.89,75232.95,0.0,-0.99462,0.0,0.79118]
[1776698353940,62.89,75236.05,0.0,-0.99461,0.0,0.79315]
[1776698355954,62.89,75225.44,0.0,-0.99466,0.0,0.78641]
[1776698356961,62.89,75229.52,0.0,-0.99464,0.0,0.789]
[1776698358090,62.89,75229.52,0.0,-0.99464,0.0,0.789]
[1776698358183,62.89,75229.52,0.0,-0.99464,0.0,0.789]
[1776698358195,62.89,75229.52,0.0,-0.99464,0.0,0.789]
[1776698358284,62.89,75234.43,0.0,-0.99461,0.0,0.79212]
[1776698358662,62.89,75234.43,0.0,-0.99461,0.0,0.79212]
[1776698358698,62.89,75234.43,0.0,-0.99461,0.0,0.79212]
[1776698358752,62.89,75234.43,0.0,-0.99461,0.0,0.79212]
[1776698358831,62.89,75234.43,0.0,-0.99461,0.0,0.79212]
[1776698358939,62.89,75234.43,0.0,-0.99461,0.0,0.79212]
[1776698359046,62.89,75234.43,0.0,-0.99461,0.0,0.79212]
[1776698359205,62.89,75234.43,0.0,-0.99461,0.0,0.79212]
[1776698359268,62.89,75236.63,0.0,-0.9946,0.0,0.79352]
[1776698359982,62.89,75239.16,0.0,-0.99459,0.0,0.79514]
[1776698363163,62.89,75238.86,0.0,-0.99459,0.0,0.79495]
[1776698363190,62.89,75238.86,0.0,-0.99459,0.0,0.79495]
[1776698363238,62.89,75238.86,0.0,-0.99459,0.0,0.79495]
[1776698363231,62.89,75235.52,0.0,-0.99461,0.0,0.79282]
[1776698364010,62.89,75233.03,0.0,-0.99462,0.0,0.79123]
[1776698364655,62.89,75233.03,0.0,-0.99462,0.0,0.79123]
[1776698364690,62.89,75233.03,0.0,-0.99462,0.0,0.79123]
[1776698364747,62.89,75233.03,0.0,-0.99462,0.0,0.79123]
[1776698364857,62.89,75233.03,0.0,-0.99462,0.0,0.79123]
[1776698364938,62.89,75233.03,0.0,-0.99462,0.0,0.79123]
[1776698365017,62.89,75231.67,0.0,-0.99463,0.0,0.79036]
[1776698366024,62.89,75228.7,0.0,-0.99464,0.0,0.78848]
[1776698368013,62.89,75229.38,0.0,-0.99464,0.0,0.78891]
[1776698368116,62.89,75229.38,0.0,-0.99464,0.0,0.78891]
[1776698368191,62.89,75229.38,0.0,-0.99464,0.0,0.78891]
[1776698368223,62.89,75229.38,0.0,-0.99464,0.0,0.78891]
[1776698368211,62.89,75236.94,0.0,-0.9946,0.0,0.79372]
[1776698368333,62.89,75236.94,0.0,-0.9946,0.0,0.79372]
[1776698368439,62.89,75236.94,0.0,-0.9946,0.0,0.79372]
[1776698368463,62.89,75236.94,0.0,-0.9946,0.0,0.79372]
[1776698368553,62.89,75236.94,0.0,-0.9946,0.0,0.79372]
[1776698368718,62.89,75236.94,0.0,-0.9946,0.0,0.79372]
[1776698369045,62.89,75238.64,0.0,-0.99459,0.0,0.79481]
[1776698371059,62.89,75231.03,0.0,-0.99464,0.0,0.78873]
[1776698371437,62.89,75231.03,0.0,-0.99464,0.0,0.78873]
[1776698371696,62.89,75231.03,0.0,-0.99464,0.0,0.78873]
[1776698371774,62.89,75231.03,0.0,-0.99464,0.0,0.78873]
[1776698371873,62.89,75231.03,0.0,-0.99464,0.0,0.78873]
[1776698371887,62.89,75231.03,0.0,-0.99464,0.0,0.78873]
[1776698371938,62.89,75231.03,0.0,-0.99464,0.0,0.78873]
[1776698371983,62.89,75231.03,0.0,-0.99464,0.0,0.78873]
[1776698372089,62.89,75231.03,0.0,-0.99464,0.0,0.78873]
[1776698372192,62.89,75231.03,0.0,-0.99464,0.0,0.78873]
[1776698372279,62.89,75229.16,0.0,-0.99465,0.0,0.78754]
[1776698374080,62.89,75225.56,0.0,-0.99466,0.0,0.78526]
[1776698377101,62.89,75222.97,0.0,-0.99468,0.0,0.78362]
[1776698377859,62.89,75222.97,0.0,-0.99468,0.0,0.78362]
[1776698377934,62.89,75222.97,0.0,-0.99468,0.0,0.78362]
[1776698377955,62.89,75222.97,0.0,-0.99468,0.0,0.78362]
[1776698378895,62.89,75223.82,0.0,-0.99467,0.0,0.78416]
[1776698379120,62.89,75204.61,0.0,-0.99476,0.0,0.7721]
[1776698380127,62.89,75200.5,0.0,-0.99478,0.0,0.76954]
[1776698381134,62.89,75197.42,0.0,-0.9948,0.0,0.76763]
[1776698383148,62.89,75193.1,0.0,-0.99482,0.0,0.76495]
[1776698383382,62.89,75193.1,0.0,-0.99482,0.0,0.76495]
[1776698386169,62.89,75202.07,0.0,-0.99477,0.0,0.77052]
[1776698387176,62.89,75214.66,0.0,-0.99472,0.0,0.77839]
[1776698388182,62.89,75216.92,0.0,-0.99471,0.0,0.77981]
[1776698391203,62.89,75228.52,0.0,-0.99465,0.0,0.78713]
[1776698392210,62.89,75232.54,0.0,-0.99463,0.0,0.78968]
[1776698393218,62.89,75226.88,0.0,-0.99466,0.0,0.78609]
[1776698394014,62.89,75226.88,0.0,-0.99466,0.0,0.78609]
[1776698394048,62.89,75226.88,0.0,-0.99466,0.0,0.78609]
[1776698394198,62.89,75226.88,0.0,-0.99466,0.0,0.78609]
[1776698394263,62.89,75226.88,0.0,-0.99466,0.0,0.78609]
[1776698394367,62.89,75226.94,0.0,-0.99466,0.0,0.78613]
[1776698394388,62.89,75226.94,0.0,-0.99466,0.0,0.78613]
[1776698394439,62.89,75226.94,0.0,-0.99466,0.0,0.78613]
[1776698394529,62.89,75226.94,0.0,-0.99466,0.0,0.78613]
[1776698395232,62.89,75219.95,0.0,-0.99469,0.0,0.78172]
[1776698396167,62.89,75219.95,0.0,-0.99469,0.0,0.78172]
[1776698396188,62.89,75219.95,0.0,-0.99469,0.0,0.78172]
[1776698396193,62.89,75219.95,0.0,-0.99469,0.0,0.78172]
[1776698396302,62.89,75219.95,0.0,-0.99469,0.0,0.78172]
[1776698396239,62.89,75218.84,0.0,-0.9947,0.0,0.78102]
[1776698396404,62.89,75218.84,0.0,-0.9947,0.0,0.78102]
[1776698396436,62.89,75218.84,0.0,-0.9947,0.0,0.78102]
[1776698396516,62.89,75218.84,0.0,-0.9947,0.0,0.78102]
[1776698396688,62.89,75218.84,0.0,-0.9947,0.0,0.78102]
[1776698397246,62.89,75218.08,0.0,-0.9947,0.0,0.78054]
[1776698397438,62.89,75218.08,0.0,-0.9947,0.0,0.78054]
[1776698397691,62.89,75218.08,0.0,-0.9947,0.0,0.78054]
[1776698397784,62.89,75218.08,0.0,-0.9947,0.0,0.78054]
[1776698397924,62.89,75218.08,0.0,-0.9947,0.0,0.78054]
[1776698397936,62.89,75218.08,0.0,-0.9947,0.0,0.78054]
[1776698401274,62.89,75210.1,0.0,-0.99474,0.0,0.77553]
[1776698403287,62.89,75210.34,0.0,-0.99474,0.0,0.77568]
[1776698403903,62.89,75210.34,0.0,-0.99474,0.0,0.77568]
[1776698403916,62.89,75210.34,0.0,-0.99474,0.0,0.77568]
[1776698403937,62.89,75210.34,0.0,-0.99474,0.0,0.77568]
[1776698404295,62.89,75212.42,0.0,-0.99473,0.0,0.77699]
[1776698404354,62.89,75212.42,0.0,-0.99473,0.0,0.77699]
[1776698404364,62.89,75212.42,0.0,-0.99473,0.0,0.77699]
[1776698404436,62.89,75212.42,0.0,-0.99473,0.0,0.77699]
[1776698404471,62.89,75212.42,0.0,-0.99473,0.0,0.77699]
[1776698404581,62.89,75212.42,0.0,-0.99473,0.0,0.77699]
[1776698404692,62.89,75212.42,0.0,-0.99473,0.0,0.77699]
[1776698404801,62.89,75212.42,0.0,-0.99473,0.0,0.77699]
[1776698404913,62.89,75212.42,0.0,-0.99473,0.0,0.77699]
[1776698404938,62.89,75212.42,0.0,-0.99473,0.0,0.77699]
[1776698405024,62.89,75212.42,0.0,-0.99473,0.0,0.77699]
[1776698405165,62.89,75212.42,0.0,-0.99473,0.0,0.77699]
[1776698405194,62.89,75212.42,0.0,-0.99473,0.0,0.77699]
[1776698405278,62.89,75212.42,0.0,-0.99473,0.0,0.77699]
[1776698405302,62.89,75214.58,0.0,-0.99472,0.0,0.77834]
[1776698405389,62.89,75214.58,0.0,-0.99472,0.0,0.77834]
[1776698405441,62.89,75214.58,0.0,-0.99472,0.0,0.77834]
[1776698406126,62.89,75214.58,0.0,-0.99472,0.0,0.77834]
[1776698406309,62.89,75213.56,0.0,-0.99472,0.0,0.7777]
[1776698407315,62.89,75204.71,0.0,-0.99476,0.0,0.77217]
[1776698408323,62.89,75207.35,0.0,-0.99475,0.0,0.77381]
[1776698413358,62.89,75208.76,0.0,-0.99474,0.0,0.77469]
[1776698414849,62.89,75208.76,0.0,-0.99474,0.0,0.77469]
[1776698414935,62.89,75208.76,0.0,-0.99474,0.0,0.77469]
[1776698415043,62.89,75208.76,0.0,-0.99474,0.0,0.77469]
[1776698415150,62.89,75208.76,0.0,-0.99474,0.0,0.77469]
[1776698415187,62.89,75208.76,0.0,-0.99474,0.0,0.77469]
[1776698415251,62.89,75207.98,0.0,-0.99475,0.0,0.77421]
[1776698417386,62.89,75198.54,0.0,-0.99479,0.0,0.76833]
[1776698419117,62.89,75198.54,0.0,-0.99479,0.0,0.76833]
[1776698419186,62.89,75198.54,0.0,-0.99479,0.0,0.76833]
[1776698419224,62.89,75198.54,0.0,-0.99479,0.0,0.76833]
[1776698419332,62.89,75198.54,0.0,-0.99479,0.0,0.76833]
[1776698419287,62.89,75196.43,0.0,-0.9948,0.0,0.76702]
[1776698419435,62.89,75196.43,0.0,-0.9948,0.0,0.76702]
[1776698419441,62.89,75196.43,0.0,-0.9948,0.0,0.76702]
[1776698419560,62.89,75196.43,0.0,-0.9948,0.0,0.76702]
[1776698419659,62.89,75196.43,0.0,-0.9948,0.0,0.76702]
[1776698419686,62.89,75196.43,0.0,-0.9948,0.0,0.76702]
[1776698419703,62.89,75196.43,0.0,-0.9948,0.0,0.76702]
[1776698419788,62.89,75194.06,0.0,-0.99481,0.0,0.76555]
[1776698422421,62.89,75196.38,0.0,-0.9948,0.0,0.76699]
[1776698423439,62.89,75196.38,0.0,-0.9948,0.0,0.76699]
[1776698423599,62.89,75196.38,0.0,-0.9948,0.0,0.76699]
[1776698423740,62.89,75196.38,0.0,-0.9948,0.0,0.76699]
[1776698423811,62.89,75196.38,0.0,-0.9948,0.0,0.76699]
[1776698423919,62.89,75196.38,0.0,-0.9948,0.0,0.76699]
[1776698423938,62.89,75196.38,0.0,-0.9948,0.0,0.76699]
[1776698424033,62.89,75196.38,0.0,-0.9948,0.0,0.76699]
[1776698424143,62.89,75196.38,0.0,-0.9948,0.0,0.76699]
[1776698424189,62.89,75196.38,0.0,-0.9948,0.0,0.76699]
[1776698424253,62.89,75196.38,0.0,-0.9948,0.0,0.76699]
[1776698424354,62.89,75196.42,0.0,-0.9948,0.0,0.76701]
[1776698424437,62.89,75196.42,0.0,-0.9948,0.0,0.76701]
[1776698424472,62.89,75196.42,0.0,-0.9948,0.0,0.76701]
[1776698424617,62.89,75196.42,0.0,-0.9948,0.0,0.76701]
[1776698424689,62.89,75196.42,0.0,-0.9948,0.0,0.76701]
[1776698424734,62.89,75196.42,0.0,-0.9948,0.0,0.76701]
[1776698424809,62.89,75196.42,0.0,-0.9948,0.0,0.76701]
[1776698424926,62.89,75196.42,0.0,-0.9948,0.0,0.76701]
[1776698424937,62.89,75196.42,0.0,-0.9948,0.0,0.76701]
[1776698425035,62.89,75196.42,0.0,-0.9948,0.0,0.76701]
[1776698425110,62.89,75196.42,0.0,-0.9948,0.0,0.76701]
[1776698425141,62.89,75196.42,0.0,-0.9948,0.0,0.76701]
[1776698425192,62.89,75196.42,0.0,-0.9948,0.0,0.76701]
[1776698425250,62.89,75196.42,0.0,-0.9948,0.0,0.76701]
[1776698425357,62.89,75196.42,0.0,-0.9948,0.0,0.76701]
[1776698425314,62.89,75184.26,0.0,-0.99486,0.0,0.7595]
[1776698425437,62.89,75184.26,0.0,-0.99486,0.0,0.7595]
[1776698425463,62.89,75184.26,0.0,-0.99486,0.0,0.7595]
[1776698425571,62.89,75184.26,0.0,-0.99486,0.0,0.7595]
[1776698425680,62.89,75184.26,0.0,-0.99486,0.0,0.7595]
[1776698425698,62.89,75184.26,0.0,-0.99486,0.0,0.7595]
[1776698425781,62.89,75185.64,0.0,-0.99485,0.0,0.76035]
[1776698426485,62.89,75185.64,0.0,-0.99485,0.0,0.76035]
[1776698428763,62.89,75185.24,0.0,-0.99485,0.0,0.7601]
[1776698428935,62.89,75185.24,0.0,-0.99485,0.0,0.7601]
[1776698428961,62.89,75185.24,0.0,-0.99485,0.0,0.7601]
[1776698429036,62.89,75186.67,0.0,-0.99485,0.0,0.76098]
[1776698430200,62.89,75186.67,0.0,-0.99485,0.0,0.76098]
[1776698430232,62.89,75192.4,0.0,-0.99482,0.0,0.76452]
[1776698430439,62.89,75192.4,0.0,-0.99482,0.0,0.76452]
[1776698430542,62.89,75192.4,0.0,-0.99482,0.0,0.76452]
[1776698430650,62.89,75192.4,0.0,-0.99482,0.0,0.76452]
[1776698430689,62.89,75192.4,0.0,-0.99482,0.0,0.76452]
[1776698430776,62.89,75192.4,0.0,-0.99482,0.0,0.76452]
[1776698430885,62.89,75192.4,0.0,-0.99482,0.0,0.76452]
[1776698431192,62.89,75192.4,0.0,-0.99482,0.0,0.76452]
[1776698431256,62.89,75192.4,0.0,-0.99482,0.0,0.76452]
[1776698431362,62.89,75192.4,0.0,-0.99482,0.0,0.76452]
[1776698431293,62.89,75199.36,0.0,-0.9948,0.0,0.76763]
[1776698431489,62.89,75209.24,0.0,-0.99475,0.0,0.77378]
[1776698432439,62.89,75209.24,0.0,-0.99475,0.0,0.77378]
[1776698432495,62.89,75208.44,0.0,-0.99475,0.0,0.77328]
[1776698434510,62.89,75211.96,0.0,-0.99474,0.0,0.77548]
[1776698438538,62.89,75213.03,0.0,-0.99473,0.0,0.77615]
[1776698441559,62.89,75203.6,0.0,-0.99478,0.0,0.77026]
[1776698442921,62.89,75198.67,0.0,-0.9948,0.0,0.7672]
[1776698444580,62.89,75193.29,0.0,-0.99482,0.0,0.76387]
[1776698445587,62.89,75188.36,0.0,-0.99485,0.0,0.76083]
[1776698446594,62.89,75185.93,0.0,-0.99486,0.0,0.75933]
[1776698447601,62.89,75180.08,0.0,-0.99488,0.0,0.75574]
[1776698448608,62.89,75176.16,0.0,-0.9949,0.0,0.75334]
[1776698449615,62.89,75176.91,0.0,-0.9949,0.0,0.7538]
[1776698450622,62.89,75175.35,0.0,-0.99491,0.0,0.75285]
[1776698451629,62.89,75179.5,0.0,-0.99489,0.0,0.75538]
[1776698452636,62.89,75187.01,0.0,-0.99485,0.0,0.75999]
[1776698454650,62.89,75184.23,0.0,-0.99487,0.0,0.75828]
[1776698458678,62.89,75181.1,0.0,-0.99488,0.0,0.75636]
[1776698459684,62.89,75177.06,0.0,-0.9949,0.0,0.75389]
[1776698461714,62.89,75176.92,0.0,-0.9949,0.0,0.7538]
[1776698462710,62.89,75170.73,0.0,-0.99493,0.0,0.75003]
[1776698464724,62.89,75180.9,0.0,-0.99488,0.0,0.75624]
[1776698465731,62.89,75181.95,0.0,-0.99488,0.0,0.75688]
[1776698466738,62.89,75192.81,0.0,-0.99483,0.0,0.76357]
[1776698467749,62.89,75194.82,0.0,-0.99482,0.0,0.76481]
[1776698468756,62.89,75193.87,0.0,-0.99482,0.0,0.76423]
[1776698470770,62.89,75194.75,0.0,-0.99482,0.0,0.76477]
[1776698471777,62.89,75186.91,0.0,-0.99485,0.0,0.75993]
[1776698472784,62.89,75179.23,0.0,-0.99489,0.0,0.75522]
[1776698473790,62.89,75180.59,0.0,-0.99488,0.0,0.75605]
[1776698474798,62.89,75188.03,0.0,-0.99485,0.0,0.76062]
[1776698475805,62.89,75199.0,0.0,-0.9948,0.0,0.7674]
[1776698476812,62.89,75202.91,0.0,-0.99478,0.0,0.76983]
[1776698477839,62.89,75198.92,0.0,-0.9948,0.0,0.76735]
[1776698478869,62.89,75202.63,0.0,-0.99478,0.0,0.76966]
[1776698479752,62.89,75202.63,0.0,-0.99478,0.0,0.76966]
[1776698479965,62.89,75202.63,0.0,-0.99478,0.0,0.76966]
[1776698480133,62.89,75202.63,0.0,-0.99478,0.0,0.76966]
[1776698480238,62.89,75224.91,0.0,-0.99468,0.0,0.78362]
[1776698480527,62.89,75224.91,0.0,-0.99468,0.0,0.78362]
[1776698480887,62.89,75268.64,0.0,-0.99446,0.0,0.81164]
[1776698482335,62.89,75268.64,0.0,-0.99446,0.0,0.81164]
[1776698482389,62.89,75271.31,0.0,-0.99445,0.0,0.81338]
[1776698482973,62.89,75277.35,0.0,-0.99442,0.0,0.81732]
[1776698484404,62.89,75277.35,0.0,-0.99442,0.0,0.81732]
[1776698483983,62.89,75347.64,0.0,-0.99406,1e-05,0.86438]
[1776698484963,62.89,75381.71,0.0,-0.99388,1e-05,0.88799]
[1776698485985,62.89,75378.97,0.0,-0.9939,1e-05,0.88607]
[1776698486996,62.89,75372.75,0.0,-0.99393,1e-05,0.88173]
[1776698488322,62.89,75372.75,0.0,-0.99393,1e-05,0.88173]
[1776698488343,62.89,75371.19,0.0,-0.99394,1e-05,0.88065]
[1776698489039,62.89,75377.6,0.0,-0.99391,1e-05,0.88512]
[1776698490116,62.89,75377.6,0.0,-0.99391,1e-05,0.88512]
[1776698490157,62.89,75369.36,0.0,-0.99395,1e-05,0.87937]
[1776698492057,62.89,75348.11,0.0,-0.99407,1e-05,0.86339]
[1776698493076,62.89,75348.11,0.0,-0.99407,1e-05,0.86339]
[1776698493223,62.89,75370.37,0.0,-0.99395,1e-05,0.87874]
[1776698494076,62.89,75390.28,0.0,-0.99385,1e-05,0.89266]
[1776698495341,62.89,75396.42,0.0,-0.99381,1e-05,0.89699]
[1776698496091,62.89,75411.94,0.0,-0.99373,1e-05,0.90802]
[1776698497097,62.89,75418.95,0.0,-0.99369,1e-05,0.91303]
[1776698498046,62.89,75418.95,0.0,-0.99369,1e-05,0.91303]
[1776698498105,62.89,75417.36,0.0,-0.9937,1e-05,0.91189]
[1776698499114,62.89,75400.91,0.0,-0.99379,1e-05,0.90017]
[1776698500121,62.89,75406.04,0.0,-0.99376,1e-05,0.90381]
[1776698501127,62.89,75401.56,0.0,-0.99379,1e-05,0.90063]
[1776698502135,62.89,75404.68,0.0,-0.99377,1e-05,0.90285]
[1776698504149,62.89,75410.42,0.0,-0.99374,1e-05,0.90693]
[1776698505377,62.89,75410.42,0.0,-0.99374,1e-05,0.90693]
[1776698505417,62.89,75413.6,0.0,-0.99372,1e-05,0.9092]
[1776698506163,62.89,75426.58,0.0,-0.99365,1e-05,0.91852]
[1776698507170,62.89,75414.98,0.0,-0.99371,1e-05,0.91019]
[1776698508177,62.89,75406.76,0.0,-0.99376,1e-05,0.90433]
[1776698509375,62.89,75406.76,0.0,-0.99376,1e-05,0.90433]
[1776698509422,62.89,75396.54,0.0,-0.99381,1e-05,0.89708]
[1776698510191,62.89,75396.03,0.0,-0.99382,1e-05,0.89672]
[1776698511201,62.89,75377.11,0.0,-0.99392,1e-05,0.88343]
[1776698512205,62.89,75374.16,0.0,-0.99393,1e-05,0.88138]
[1776698514219,62.89,75367.28,0.0,-0.99397,1e-05,0.8766]
[1776698516234,62.89,75370.29,0.0,-0.99395,1e-05,0.87869]
[1776698517239,62.89,75358.97,0.0,-0.99401,1e-05,0.87085]
[1776698518246,62.89,75357.08,0.0,-0.99402,1e-05,0.86955]
[1776698521267,62.89,75353.59,0.0,-0.99404,1e-05,0.86715]
[1776698522276,62.89,75359.33,0.0,-0.99401,1e-05,0.8711]
[1776698523283,62.89,75368.88,0.0,-0.99396,1e-05,0.87771]
[1776698524290,62.89,75395.53,0.0,-0.99382,1e-05,0.89636]
[1776698525297,62.89,75405.97,0.0,-0.99376,1e-05,0.90376]
[1776698526033,62.89,75405.97,0.0,-0.99376,1e-05,0.90376]
[1776698526304,62.89,75411.77,0.0,-0.99373,1e-05,0.9079]
[1776698526827,62.89,75411.77,0.0,-0.99373,1e-05,0.9079]
[1776698527312,62.89,75428.66,0.0,-0.99364,1e-05,0.92002]
[1776698528318,62.89,75430.1,0.0,-0.99363,1e-05,0.92106]
[1776698530051,62.89,75432.32,0.0,-0.99362,1e-05,0.92266]
[1776698530333,62.89,75432.34,0.0,-0.99362,1e-05,0.92268]
[1776698531513,62.89,75432.34,0.0,-0.99362,1e-05,0.92268]
[1776698531340,62.89,75423.17,0.0,-0.99367,1e-05,0.91606]
[1776698531698,62.89,75423.17,0.0,-0.99367,1e-05,0.91606]
[1776698532520,62.89,75423.17,0.0,-0.99367,1e-05,0.91606]
[1776698532347,62.89,75426.0,0.0,-0.99365,1e-05,0.9181]
[1776698532587,62.89,75426.0,0.0,-0.99365,1e-05,0.9181]
[1776698532644,62.89,75426.0,0.0,-0.99365,1e-05,0.9181]
[1776698532689,62.89,75426.0,0.0,-0.99365,1e-05,0.9181]
[1776698532721,62.89,75426.0,0.0,-0.99365,1e-05,0.9181]
[1776698532937,62.89,75426.0,0.0,-0.99365,1e-05,0.9181]
[1776698533230,62.89,75426.0,0.0,-0.99365,1e-05,0.9181]
[1776698533439,62.89,75426.0,0.0,-0.99365,1e-05,0.9181]
[1776698533354,62.89,75432.41,0.0,-0.99362,1e-05,0.92273]
[1776698533681,62.89,75432.41,0.0,-0.99362,1e-05,0.92273]
[1776698534362,62.89,75442.38,0.0,-0.99356,1e-05,0.92996]
[1776698536216,62.89,75443.13,0.0,-0.99356,1e-05,0.93051]
[1776698536433,62.89,75443.13,0.0,-0.99356,1e-05,0.93051]
[1776698536379,62.89,75435.7,0.0,-0.9936,1e-05,0.92511]
[1776698536922,62.89,75435.7,0.0,-0.9936,1e-05,0.92511]
[1776698537063,62.89,75435.7,0.0,-0.9936,1e-05,0.92511]
[1776698537167,62.89,75435.7,0.0,-0.9936,1e-05,0.92511]
[1776698537386,62.89,75424.46,0.0,-0.99366,1e-05,0.91699]
[1776698537637,62.89,75424.46,0.0,-0.99366,1e-05,0.91699]
[1776698537738,62.89,75424.46,0.0,-0.99366,1e-05,0.91699]
[1776698538497,62.89,75424.46,0.0,-0.99366,1e-05,0.91699]
[1776698538392,62.89,75420.45,0.0,-0.99368,1e-05,0.91411]
[1776698538709,62.89,75420.45,0.0,-0.99368,1e-05,0.91411]
[1776698538948,62.89,75420.45,0.0,-0.99368,1e-05,0.91411]
[1776698539400,62.89,75398.67,0.0,-0.9938,1e-05,0.89858]
[1776698540407,62.89,75388.05,0.0,-0.99386,1e-05,0.89109]
[1776698541414,62.89,75409.11,0.0,-0.99375,1e-05,0.906]
[1776698542423,62.89,75401.01,0.0,-0.99379,1e-05,0.90024]
[1776698543431,62.89,75389.43,0.0,-0.99385,1e-05,0.89207]
[1776698544518,62.89,75389.43,0.0,-0.99385,1e-05,0.89207]
[1776698544461,62.89,75386.94,0.0,-0.99387,1e-05,0.89032]
[1776698544841,62.89,75386.94,0.0,-0.99387,1e-05,0.89032]
[1776698545448,62.89,75428.82,0.0,-0.99364,1e-05,0.92013]
[1776698546455,62.89,75429.12,0.0,-0.99364,1e-05,0.92035]
[1776698548550,62.89,75426.44,0.0,-0.99365,1e-05,0.91842]
[1776698548567,62.89,75421.59,0.0,-0.99368,1e-05,0.91493]
[1776698549494,62.89,75414.92,0.0,-0.99371,1e-05,0.91015]
[1776698549611,62.89,75414.92,0.0,-0.99371,1e-05,0.91015]
[1776698549707,62.89,75414.92,0.0,-0.99371,1e-05,0.91015]
[1776698549978,62.89,75414.92,0.0,-0.99371,1e-05,0.91015]
[1776698550191,62.89,75414.92,0.0,-0.99371,1e-05,0.91015]
[1776698550501,62.89,75413.27,0.0,-0.99372,1e-05,0.90897]
[1776698550652,62.89,75413.27,0.0,-0.99372,1e-05,0.90897]
[1776698550720,62.89,75413.27,0.0,-0.99372,1e-05,0.90897]
[1776698550877,62.89,75413.27,0.0,-0.99372,1e-05,0.90897]
[1776698551001,62.89,75413.27,0.0,-0.99372,1e-05,0.90897]
[1776698551190,62.89,75413.27,0.0,-0.99372,1e-05,0.90897]
[1776698551508,62.89,75423.58,0.0,-0.99368,1e-05,0.91498]
[1776698551892,62.89,75423.58,0.0,-0.99368,1e-05,0.91498]
[1776698552094,62.89,75423.58,0.0,-0.99368,1e-05,0.91498]
[1776698552179,62.89,75423.58,0.0,-0.99368,1e-05,0.91498]
[1776698552322,62.89,75423.58,0.0,-0.99368,1e-05,0.91498]
[1776698552517,62.89,75416.68,0.0,-0.99371,1e-05,0.91004]
[1776698553526,62.89,75415.74,0.0,-0.99372,1e-05,0.90936]
[1776698554530,62.89,75431.14,0.0,-0.99363,1e-05,0.92043]
[1776698555538,62.89,75443.52,0.0,-0.99356,1e-05,0.9294]
[1776698555946,62.89,75443.52,0.0,-0.99356,1e-05,0.9294]
[1776698556545,62.89,75445.4,0.0,-0.99355,1e-05,0.93077]
[1776698557552,62.89,75435.28,0.0,-0.99361,1e-05,0.92342]
[1776698558559,62.89,75442.41,0.0,-0.99357,1e-05,0.92859]
[1776698559566,62.89,75442.13,0.0,-0.99357,1e-05,0.92839]
[1776698560197,62.89,75442.13,0.0,-0.99357,1e-05,0.92839]
[1776698560295,62.89,75442.13,0.0,-0.99357,1e-05,0.92839]
[1776698560573,62.89,75456.9,0.0,-0.99349,1e-05,0.93918]
[1776698561581,62.89,75457.98,0.0,-0.99348,1e-05,0.93998]
[1776698562589,62.89,75496.04,0.0,-0.99326,1e-05,0.96828]
[1776698563596,62.89,75512.37,0.0,-0.99317,1e-05,0.98064]
[1776698563764,62.89,75512.37,0.0,-0.99317,1e-05,0.98064]
[1776698564926,62.89,75512.37,0.0,-0.99317,1e-05,0.98064]
[1776698564980,62.89,75514.42,0.0,-0.99316,1e-05,0.9822]
[1776698565694,62.89,75530.36,0.0,-0.99306,1e-05,0.99441]
[1776698566618,62.89,75531.73,0.0,-0.99305,1e-05,0.99546]
[1776698567625,62.89,75527.23,0.0,-0.99308,1e-05,0.992]
[1776698569639,62.89,75531.08,0.0,-0.99306,1e-05,0.99496]
[1776698570649,62.89,75523.73,0.0,-0.9931,1e-05,0.98932]
[1776698571689,62.89,75515.35,0.0,-0.99315,1e-05,0.98291]
[1776698572663,62.89,75514.41,0.0,-0.99316,1e-05,0.9822]
[1776698573672,62.89,75505.86,0.0,-0.99321,1e-05,0.9757]
[1776698574678,62.89,75483.19,0.0,-0.99334,1e-05,0.95865]
[1776698575685,62.89,75488.79,0.0,-0.99331,1e-05,0.96284]
[1776698576692,62.89,75487.58,0.0,-0.99331,1e-05,0.96193]
[1776698578707,62.89,75492.13,0.0,-0.99329,1e-05,0.96534]
[1776698579714,62.89,75494.62,0.0,-0.99327,1e-05,0.96722]
[1776698581728,62.89,75484.32,0.0,-0.99333,1e-05,0.95949]
[1776698583742,62.89,75471.96,0.0,-0.9934,1e-05,0.95029]
[1776698584749,62.89,75463.51,0.0,-0.99345,1e-05,0.94405]
[1776698585756,62.89,75465.19,0.0,-0.99344,1e-05,0.94529]
[1776698586763,62.89,75468.78,0.0,-0.99342,1e-05,0.94794]
[1776698588777,62.89,75464.55,0.0,-0.99345,1e-05,0.94481]
[1776698589784,62.89,75466.78,0.0,-0.99343,1e-05,0.94646]
[1776698592422,62.89,75469.7,0.0,-0.99342,1e-05,0.94862]
[1776698593819,62.89,75475.27,0.0,-0.99338,1e-05,0.95275]
[1776698594826,62.89,75478.97,0.0,-0.99336,1e-05,0.9555]
[1776698595833,62.89,75484.92,0.0,-0.99333,1e-05,0.95994]
[1776698596840,62.89,75490.46,0.0,-0.9933,1e-05,0.96409]
[1776698597848,62.89,75499.38,0.0,-0.99324,1e-05,0.9708]
[1776698598854,62.89,75509.69,0.0,-0.99318,1e-05,0.97861]
[1776698599861,62.89,75506.25,0.0,-0.9932,1e-05,0.976]
[1776698601881,62.89,75503.28,0.0,-0.99322,1e-05,0.97375]
[1776698602889,62.89,75485.54,0.0,-0.99333,1e-05,0.96041]
[1776698603897,62.89,75464.58,0.0,-0.99345,1e-05,0.94484]
[1776698604901,62.89,75459.51,0.0,-0.99347,1e-05,0.9411]
[1776698607219,62.89,75455.48,0.0,-0.9935,1e-05,0.93814]
[1776698607922,62.89,75457.8,0.0,-0.99348,1e-05,0.93984]
[1776698610943,62.89,75455.8,0.0,-0.9935,1e-05,0.93838]
[1776698611950,62.89,75457.67,0.0,-0.99349,1e-05,0.93835]
[1776698614972,62.89,75454.91,0.0,-0.99351,1e-05,0.93632]
[1776698615979,62.89,75446.03,0.0,-0.99356,1e-05,0.92984]
[1776698616986,62.89,75441.87,0.0,-0.99358,1e-05,0.92681]
[1776698617993,62.89,75438.71,0.0,-0.9936,1e-05,0.92452]
[1776698621015,62.89,75432.76,0.0,-0.99363,1e-05,0.92022]
[1776698622022,62.89,75428.82,0.0,-0.99366,1e-05,0.91738]
[1776698623032,62.89,75425.0,0.0,-0.99368,1e-05,0.91463]
[1776698625045,62.89,75428.75,0.0,-0.99366,1e-05,0.91732]
[1776698627059,62.89,75430.9,0.0,-0.99364,1e-05,0.91887]
[1776698628066,62.89,75435.56,0.0,-0.99362,1e-05,0.92224]
[1776698630943,62.89,75436.22,0.0,-0.99361,1e-05,0.92272]
[1776698631089,62.89,75466.2,0.0,-0.99345,1e-05,0.94462]
[1776698632343,62.89,75474.68,0.0,-0.9934,1e-05,0.9509]
[1776698633103,62.89,75478.15,0.0,-0.99338,1e-05,0.95347]
[1776698634110,62.89,75475.23,0.0,-0.99339,1e-05,0.95131]
[1776698635125,62.89,75478.19,0.0,-0.99338,1e-05,0.9535]
[1776698635761,62.89,75478.19,0.0,-0.99338,1e-05,0.9535]
[1776698637136,62.89,75475.29,0.0,-0.99339,1e-05,0.95135]
[1776698638144,62.89,75471.01,0.0,-0.99342,1e-05,0.94818]
[1776698640158,62.89,75467.78,0.0,-0.99344,1e-05,0.94579]
[1776698641165,62.89,75472.13,0.0,-0.99341,1e-05,0.94901]
[1776698642172,62.89,75474.86,0.0,-0.9934,1e-05,0.95103]
[1776698644584,62.89,75473.16,0.0,-0.99341,1e-05,0.94977]
[1776698644688,62.89,75485.23,0.0,-0.99334,1e-05,0.95875]
[1776698644763,62.89,75485.23,0.0,-0.99334,1e-05,0.95875]
[1776698645196,62.89,75519.22,0.0,-0.99314,1e-05,0.98442]
[1776698646203,62.89,75529.14,0.0,-0.99308,1e-05,0.99201]
[1776698647211,62.89,75529.72,0.0,-0.99308,1e-05,0.99246]
[1776698648217,62.89,75512.97,0.0,-0.99317,1e-05,0.97965]
[1776698648784,62.89,75512.97,0.0,-0.99317,1e-05,0.97965]
[1776698649442,62.89,75512.97,0.0,-0.99317,1e-05,0.97965]
[1776698649691,62.89,75512.97,0.0,-0.99317,1e-05,0.97965]
[1776698649720,62.89,75507.87,0.0,-0.9932,1e-05,0.97578]
[1776698650278,62.89,75507.87,0.0,-0.9932,1e-05,0.97578]
[1776698650326,62.89,75507.87,0.0,-0.9932,1e-05,0.97578]
[1776698650364,62.89,75507.87,0.0,-0.9932,1e-05,0.97578]
[1776698650431,62.89,75507.87,0.0,-0.9932,1e-05,0.97578]
[1776698650441,62.89,75507.87,0.0,-0.9932,1e-05,0.97578]
[1776698650467,62.89,75506.36,0.0,-0.99321,1e-05,0.97464]
[1776698652244,62.89,75504.73,0.0,-0.99322,1e-05,0.97341]
[1776698652937,62.89,75504.73,0.0,-0.99322,1e-05,0.97341]
[1776698652982,62.89,75504.73,0.0,-0.99322,1e-05,0.97341]
[1776698653032,62.89,75504.73,0.0,-0.99322,1e-05,0.97341]
[1776698653330,62.89,75504.73,0.0,-0.99322,1e-05,0.97341]
[1776698653487,62.89,75504.73,0.0,-0.99322,1e-05,0.97341]
[1776698653580,62.89,75513.25,0.0,-0.99317,1e-05,0.97987]
[1776698654259,62.89,75518.3,0.0,-0.99314,1e-05,0.98371]
[1776698655305,62.89,75518.3,0.0,-0.99314,1e-05,0.98371]
[1776698655450,62.89,75518.3,0.0,-0.99314,1e-05,0.98371]
[1776698655503,62.89,75511.99,0.0,-0.99318,1e-05,0.97891]
[1776698656274,62.89,75510.61,0.0,-0.99319,1e-05,0.97786]
[1776698657281,62.89,75509.01,0.0,-0.9932,1e-05,0.97665]
[1776698658397,62.89,75509.01,0.0,-0.9932,1e-05,0.97665]
[1776698658937,62.89,75508.07,0.0,-0.9932,1e-05,0.97593]
[1776698658985,62.89,75508.07,0.0,-0.9932,1e-05,0.97593]
[1776698659189,62.89,75508.07,0.0,-0.9932,1e-05,0.97593]
[1776698659507,62.89,75508.07,0.0,-0.9932,1e-05,0.97593]
[1776698659563,62.89,75508.07,0.0,-0.9932,1e-05,0.97593]
[1776698659688,62.89,75508.07,0.0,-0.9932,1e-05,0.97593]
[1776698659706,62.89,75495.9,0.0,-0.99327,1e-05,0.96675]
[1776698660191,62.89,75495.9,0.0,-0.99327,1e-05,0.96675]
[1776698660208,62.89,75495.9,0.0,-0.99327,1e-05,0.96675]
[1776698660517,62.89,75495.9,0.0,-0.99327,1e-05,0.96675]
[1776698660598,62.89,75495.9,0.0,-0.99327,1e-05,0.96675]
[1776698660613,62.89,75486.28,0.0,-0.99333,1e-05,0.95953]
[1776698661309,62.89,75498.94,0.0,-0.99326,1e-05,0.96904]
[1776698662316,62.89,75502.35,0.0,-0.99324,1e-05,0.97161]
[1776698663326,62.89,75502.35,0.0,-0.99324,1e-05,0.97161]
[1776698663436,62.89,75502.35,0.0,-0.99324,1e-05,0.97161]
[1776698664330,62.89,75505.62,0.0,-0.99322,1e-05,0.97408]
[1776698666344,62.89,75502.07,0.0,-0.99324,1e-05,0.9714]
[1776698666936,62.89,75502.07,0.0,-0.99324,1e-05,0.9714]
[1776698667353,62.89,75501.12,0.0,-0.99324,1e-05,0.97068]
[1776698668360,62.89,75499.55,0.0,-0.99325,1e-05,0.96949]
[1776698669365,62.89,75501.87,0.0,-0.99324,1e-05,0.97124]
[1776698670376,62.89,75500.06,0.0,-0.99325,1e-05,0.96988]
[1776698671379,62.89,75506.64,0.0,-0.99322,1e-05,0.97341]
[1776698672386,62.89,75507.8,0.0,-0.99322,1e-05,0.97429]
[1776698673393,62.89,75505.68,0.0,-0.99323,1e-05,0.97269]
[1776698674400,62.89,75502.46,0.0,-0.99325,1e-05,0.97025]
[1776698674787,62.89,75502.46,0.0,-0.99325,1e-05,0.97025]
[1776698675633,62.89,75502.46,0.0,-0.99325,1e-05,0.97025]
[1776698675667,62.89,75528.42,0.0,-0.99309,1e-05,0.99]
[1776698676419,62.89,75538.15,0.0,-0.99304,1e-05,0.99749]
[1776698677424,62.89,75530.51,0.0,-0.99308,1e-05,0.99161]
[1776698678511,62.89,75530.51,0.0,-0.99308,1e-05,0.99161]
[1776698678598,62.89,75523.35,0.0,-0.99312,1e-05,0.98612]
[1776698679441,62.89,75516.97,0.0,-0.99316,1e-05,0.98125]
[1776698680221,62.89,75516.97,0.0,-0.99316,1e-05,0.98125]
[1776698680438,62.89,75516.97,0.0,-0.99316,1e-05,0.98125]
[1776698680449,62.89,75516.88,0.0,-0.99316,1e-05,0.98118]
[1776698681247,62.89,75516.88,0.0,-0.99316,1e-05,0.98118]
[1776698681438,62.89,75516.88,0.0,-0.99316,1e-05,0.98118]
[1776698681458,62.89,75517.97,0.0,-0.99316,1e-05,0.98201]
[1776698682260,62.89,75517.97,0.0,-0.99316,1e-05,0.98201]
[1776698683428,62.89,75517.41,0.0,-0.99316,1e-05,0.98159]
[1776698683496,62.89,75517.41,0.0,-0.99316,1e-05,0.98159]
[1776698683540,62.89,75517.41,0.0,-0.99316,1e-05,0.98159]
[1776698683700,62.89,75517.41,0.0,-0.99316,1e-05,0.98159]
[1776698683589,62.89,75514.43,0.0,-0.99318,1e-05,0.97932]
[1776698683850,62.89,75514.43,0.0,-0.99318,1e-05,0.97932]
[1776698684191,62.89,75514.43,0.0,-0.99318,1e-05,0.97932]
[1776698684447,62.89,75514.43,0.0,-0.99318,1e-05,0.97932]
[1776698684607,62.89,75514.43,0.0,-0.99318,1e-05,0.97932]
[1776698684725,62.89,75514.43,0.0,-0.99318,1e-05,0.97932]
[1776698684672,62.89,75506.46,0.0,-0.99322,1e-05,0.97328]
[1776698685193,62.89,75506.46,0.0,-0.99322,1e-05,0.97328]
[1776698685486,62.89,75510.74,0.0,-0.9932,1e-05,0.97652]
[1776698686493,62.89,75512.18,0.0,-0.99319,1e-05,0.97761]
[1776698687500,62.89,75510.21,0.0,-0.9932,1e-05,0.97612]
[1776698688507,62.89,75507.19,0.0,-0.99322,1e-05,0.97383]
[1776698689514,62.89,75505.23,0.0,-0.99323,1e-05,0.97235]
[1776698690521,62.89,75500.26,0.0,-0.99326,1e-05,0.9686]
[1776698691528,62.89,75496.46,0.0,-0.99328,1e-05,0.96574]
[1776698692535,62.89,75498.81,0.0,-0.99327,1e-05,0.9675]
[1776698693542,62.89,75487.95,0.0,-0.99333,1e-05,0.95936]
[1776698694548,62.89,75483.16,0.0,-0.99336,1e-05,0.95578]
[1776698695556,62.89,75482.04,0.0,-0.99336,1e-05,0.95495]
[1776698696563,62.89,75479.4,0.0,-0.99338,1e-05,0.95299]
[1776698697570,62.89,75475.01,0.0,-0.99341,1e-05,0.94973]
[1776698698577,62.89,75472.91,0.0,-0.99342,1e-05,0.94817]
[1776698699584,62.89,75464.61,0.0,-0.99346,1e-05,0.94204]
[1776698700591,62.89,75469.01,0.0,-0.99344,1e-05,0.94529]
[1776698701598,62.89,75487.75,0.0,-0.99333,1e-05,0.95921]
[1776698702630,62.89,75499.05,0.0,-0.99327,1e-05,0.96768]
[1776698703636,62.89,75499.59,0.0,-0.99326,1e-05,0.96809]
[1776698704643,62.89,75493.93,0.0,-0.9933,1e-05,0.96384]
[1776698705650,62.89,75490.96,0.0,-0.99331,1e-05,0.96161]
[1776698706657,62.89,75488.52,0.0,-0.99333,1e-05,0.95978]
[1776698707695,62.89,75483.69,0.0,-0.99336,1e-05,0.95618]
[1776698708704,62.89,75469.9,0.0,-0.99343,1e-05,0.94595]
[1776698709710,62.89,75462.9,0.0,-0.99347,1e-05,0.94079]
[1776698710718,62.89,75461.79,0.0,-0.99348,1e-05,0.93997]
[1776698711725,62.89,75464.83,0.0,-0.99346,1e-05,0.94221]
[1776698712732,62.89,75475.6,0.0,-0.9934,1e-05,0.95016]
[1776698713740,62.89,75487.22,0.0,-0.99333,1e-05,0.95881]
[1776698714747,62.89,75492.53,0.0,-0.9933,1e-05,0.96279]
[1776698715755,62.89,75497.2,0.0,-0.99328,1e-05,0.96629]
[1776698716766,62.89,75503.5,0.0,-0.99324,1e-05,0.97104]
[1776698717770,62.89,75509.41,0.0,-0.99321,1e-05,0.97551]
[1776698718777,62.89,75511.8,0.0,-0.99319,1e-05,0.97732]
[1776698720796,62.89,75510.56,0.0,-0.9932,1e-05,0.97638]
[1776698721803,62.89,75509.03,0.0,-0.99321,1e-05,0.97522]
[1776698722828,62.89,75502.94,0.0,-0.99324,1e-05,0.97062]
[1776698723857,62.89,75494.98,0.0,-0.99329,1e-05,0.96462]
[1776698724844,62.89,75500.09,0.0,-0.99326,1e-05,0.96847]
[1776698725849,62.89,75515.12,0.0,-0.99317,1e-05,0.97984]
[1776698727863,62.89,75514.69,0.0,-0.99317,1e-05,0.97952]
[1776698729877,62.89,75509.5,0.0,-0.99321,1e-05,0.97558]
[1776698730885,62.89,75505.55,0.0,-0.99323,1e-05,0.97259]
[1776698731892,62.89,75502.46,0.0,-0.99326,1e-05,0.96882]
[1776698732899,62.89,75497.69,0.0,-0.99328,1e-05,0.96523]
[1776698733906,62.89,75490.61,0.0,-0.99332,1e-05,0.95992]
[1776698734913,62.89,75484.99,0.0,-0.99336,1e-05,0.95573]
[1776698735920,62.89,75483.98,0.0,-0.99336,1e-05,0.95497]
[1776698736927,62.89,75483.1,0.0,-0.99337,1e-05,0.95432]
[1776698737934,62.89,75482.04,0.0,-0.99337,1e-05,0.95353]
[1776698738941,62.89,75480.13,0.0,-0.99339,1e-05,0.95211]
[1776698739949,62.89,75473.48,0.0,-0.99342,1e-05,0.94718]
[1776698740956,62.89,75475.92,0.0,-0.99341,1e-05,0.94899]
[1776698741964,62.89,75483.31,0.0,-0.99337,1e-05,0.95448]
[1776698742971,62.89,75487.66,0.0,-0.99334,1e-05,0.95772]
[1776698743978,62.89,75485.38,0.0,-0.99336,1e-05,0.95602]
[1776698744985,62.89,75476.33,0.0,-0.99341,1e-05,0.94929]
[1776698745995,62.89,75474.45,0.0,-0.99342,1e-05,0.9479]
[1776698747362,62.89,75474.45,0.0,-0.99342,1e-05,0.9479]
[1776698747399,62.89,75474.45,0.0,-0.99342,1e-05,0.9479]
[1776698747439,62.89,75474.45,0.0,-0.99342,1e-05,0.9479]
[1776698747499,62.89,75473.45,0.0,-0.99342,1e-05,0.94716]
[1776698750031,62.89,75475.52,0.0,-0.99341,1e-05,0.94869]
[1776698751038,62.89,75476.95,0.0,-0.9934,1e-05,0.94975]
[1776698752113,62.89,75476.95,0.0,-0.9934,1e-05,0.94975]
[1776698752203,62.89,75476.95,0.0,-0.9934,1e-05,0.94975]
[1776698752296,62.89,75476.95,0.0,-0.9934,1e-05,0.94975]
[1776698752437,62.89,75476.95,0.0,-0.9934,1e-05,0.94975]
[1776698753051,62.89,75490.37,0.0,-0.99333,1e-05,0.95974]
[1776698754780,62.89,75490.37,0.0,-0.99333,1e-05,0.95974]
[1776698754059,62.89,75488.94,0.0,-0.99333,1e-05,0.95867]
[1776698754887,62.89,75488.94,0.0,-0.99333,1e-05,0.95867]
[1776698754943,62.89,75488.94,0.0,-0.99333,1e-05,0.95867]
[1776698755066,62.89,75485.55,0.0,-0.99335,1e-05,0.95614]
[1776698756073,62.89,75487.37,0.0,-0.99334,1e-05,0.9575]
[1776698757080,62.89,75497.93,0.0,-0.99328,1e-05,0.96541]
[1776698758582,62.89,75497.93,0.0,-0.99328,1e-05,0.96541]
[1776698758629,62.89,75497.93,0.0,-0.99328,1e-05,0.96541]
[1776698758697,62.89,75497.93,0.0,-0.99328,1e-05,0.96541]
[1776698758731,62.89,75498.88,0.0,-0.99328,1e-05,0.96612]
[1776698759094,62.89,75496.03,0.0,-0.99329,1e-05,0.96398]
[1776698760108,62.89,75496.84,0.0,-0.99329,1e-05,0.96459]
[1776698761123,62.89,75512.14,0.0,-0.9932,1e-05,0.97614]
[1776698762539,62.89,75512.14,0.0,-0.9932,1e-05,0.97614]
[1776698762579,62.89,75533.77,0.0,-0.99307,1e-05,0.99265]
[1776698763278,62.89,75533.77,0.0,-0.99307,1e-05,0.99265]
[1776698763360,62.89,75549.0,0.0,-0.99298,1e-05,1.00442]
[1776698764586,62.89,75549.0,0.0,-0.99298,1e-05,1.00442]
[1776698764675,62.89,75545.19,0.0,-0.993,1e-05,1.00146]
[1776698765150,62.89,75557.63,0.0,-0.99293,1e-05,1.01114]
[1776698766157,62.89,75565.57,0.0,-0.99288,1e-05,1.01735]
[1776698767167,62.89,75585.76,0.0,-0.99275,1e-05,1.03329]
[1776698768349,62.89,75585.76,0.0,-0.99275,1e-05,1.03329]
[1776698768440,62.89,75585.76,0.0,-0.99275,1e-05,1.03329]
[1776698768513,62.89,75588.37,0.0,-0.99274,1e-05,1.03537]
[1776698769099,62.89,75588.37,0.0,-0.99274,1e-05,1.03537]
[1776698769685,62.89,75588.37,0.0,-0.99274,1e-05,1.03537]
[1776698770187,62.89,75574.0,0.0,-0.99283,1e-05,1.02398]
[1776698771192,62.89,75571.3,0.0,-0.99284,1e-05,1.02185]
[1776698772181,62.89,75571.3,0.0,-0.99284,1e-05,1.02185]
[1776698772205,62.89,75575.34,0.0,-0.99282,1e-05,1.02504]
[1776698773532,62.89,75575.34,0.0,-0.99282,1e-05,1.02504]
[1776698773570,62.89,75592.13,0.0,-0.99271,1e-05,1.03836]
[1776698774218,62.89,75595.37,0.0,-0.99269,1e-05,1.04095]
[1776698777040,62.89,75595.71,0.0,-0.99269,1e-05,1.04122]
[1776698777197,62.89,75595.71,0.0,-0.99269,1e-05,1.04122]
[1776698777239,62.89,75596.96,0.0,-0.99268,1e-05,1.04222]
[1776698778050,62.89,75596.96,0.0,-0.99268,1e-05,1.04222]
[1776698778206,62.89,75596.96,0.0,-0.99268,1e-05,1.04222]
[1776698778246,62.89,75596.8,0.0,-0.99269,1e-05,1.04209]
[1776698779100,62.89,75596.8,0.0,-0.99269,1e-05,1.04209]
[1776698779231,62.89,75596.8,0.0,-0.99269,1e-05,1.04209]
[1776698779461,62.89,75596.8,0.0,-0.99269,1e-05,1.04209]
[1776698779514,62.89,75590.33,0.0,-0.99273,1e-05,1.03693]
[1776698780081,62.89,75590.33,0.0,-0.99273,1e-05,1.03693]
[1776698780168,62.89,75590.33,0.0,-0.99273,1e-05,1.03693]
[1776698780206,62.89,75590.33,0.0,-0.99273,1e-05,1.03693]
[1776698780260,62.89,75575.51,0.0,-0.99282,1e-05,1.02517]
[1776698781267,62.89,75577.36,0.0,-0.99281,1e-05,1.02663]
[1776698783001,62.89,75576.34,0.0,-0.99281,1e-05,1.02583]
[1776698783432,62.89,75576.34,0.0,-0.99281,1e-05,1.02583]
[1776698783595,62.89,75576.34,0.0,-0.99281,1e-05,1.02583]
[1776698783680,62.89,75576.34,0.0,-0.99281,1e-05,1.02583]
[1776698783773,62.89,75562.22,0.0,-0.9929,1e-05,1.01472]
[1776698784189,62.89,75562.22,0.0,-0.9929,1e-05,1.01472]
[1776698784213,62.89,75562.22,0.0,-0.9929,1e-05,1.01472]
[1776698784436,62.89,75562.22,0.0,-0.9929,1e-05,1.01472]
[1776698784692,62.89,75562.22,0.0,-0.9929,1e-05,1.01472]
[1776698784709,62.89,75567.12,0.0,-0.99287,1e-05,1.01857]
[1776698786307,62.89,75563.66,0.0,-0.99289,1e-05,1.01585]
[1776698787315,62.89,75560.07,0.0,-0.99291,1e-05,1.01304]
[1776698788328,62.89,75542.82,0.0,-0.99302,1e-05,0.99963]
[1776698789334,62.89,75535.99,0.0,-0.99306,1e-05,0.99436]
[1776698790341,62.89,75533.68,0.0,-0.99307,1e-05,0.99258]
[1776698791348,62.89,75536.42,0.0,-0.99307,1e-05,0.99323]
[1776698792357,62.89,75540.93,0.0,-0.99304,1e-05,0.9967]
[1776698793364,62.89,75550.15,0.0,-0.99298,1e-05,1.00384]
[1776698794371,62.89,75562.33,0.0,-0.99291,1e-05,1.01333]
[1776698795378,62.89,75563.61,0.0,-0.9929,1e-05,1.01433]
[1776698796386,62.89,75574.84,0.0,-0.99283,1e-05,1.02315]
[1776698797393,62.89,75578.07,0.0,-0.99281,1e-05,1.0257]
[1776698798400,62.89,75595.72,0.0,-0.9927,1e-05,1.03972]
[1776698799407,62.89,75595.09,0.0,-0.99271,1e-05,1.03922]
[1776698800420,62.89,75581.82,0.0,-0.99279,1e-05,1.02866]
[1776698801427,62.89,75578.68,0.0,-0.99281,1e-05,1.02618]
[1776698802435,62.89,75581.23,0.0,-0.99279,1e-05,1.0282]
[1776698803440,62.89,75590.91,0.0,-0.99273,1e-05,1.03588]
[1776698804448,62.89,75594.54,0.0,-0.99271,1e-05,1.03878]
[1776698806040,62.89,75594.54,0.0,-0.99271,1e-05,1.03878]
[1776698806190,62.89,75594.54,0.0,-0.99271,1e-05,1.03878]
[1776698806737,62.89,75594.54,0.0,-0.99271,1e-05,1.03878]
[1776698806738,62.89,75600.92,0.0,-0.99267,1e-05,1.04388]
[1776698807916,62.89,75600.92,0.0,-0.99267,1e-05,1.04388]
[1776698807476,62.89,75591.81,0.0,-0.99273,1e-05,1.0366]
[1776698808483,62.89,75590.52,0.0,-0.99274,1e-05,1.03557]
[1776698809490,62.89,75592.36,0.0,-0.99272,1e-05,1.03704]
[1776698810498,62.89,75591.48,0.0,-0.99273,1e-05,1.03634]
[1776698811504,62.89,75589.02,0.0,-0.99274,1e-05,1.03438]
[1776698813519,62.89,75589.88,0.0,-0.99274,1e-05,1.03506]
[1776698815533,62.89,75592.81,0.0,-0.99272,1e-05,1.0374]
[1776698816797,62.89,75592.81,0.0,-0.99272,1e-05,1.0374]
[1776698816863,62.89,75597.74,0.0,-0.99269,1e-05,1.04133]
[1776698818933,62.89,75597.02,0.0,-0.99269,1e-05,1.04076]
[1776698818559,62.89,75585.25,0.0,-0.99277,1e-05,1.03138]
[1776698819565,62.89,75574.03,0.0,-0.99284,1e-05,1.02251]
[1776698820605,62.89,75574.03,0.0,-0.99284,1e-05,1.02251]
[1776698820698,62.89,75569.79,0.0,-0.99286,1e-05,1.01917]
[1776698821580,62.89,75573.2,0.0,-0.99284,1e-05,1.02186]
[1776698823594,62.89,75568.58,0.0,-0.99287,1e-05,1.01822]
[1776698824601,62.89,75552.42,0.0,-0.99297,1e-05,1.0056]
[1776698825352,62.89,75552.42,0.0,-0.99297,1e-05,1.0056]
[1776698825608,62.89,75547.88,0.0,-0.993,1e-05,1.00208]
[1776698826615,62.89,75542.54,0.0,-0.99303,1e-05,0.99795]
[1776698827172,62.89,75542.54,0.0,-0.99303,1e-05,0.99795]
[1776698827622,62.89,75545.69,0.0,-0.99301,1e-05,1.00038]
[1776698828636,62.89,75545.69,0.0,-0.99301,1e-05,1.00038]
[1776698828662,62.89,75552.06,0.0,-0.99297,1e-05,1.00532]
[1776698829636,62.89,75557.48,0.0,-0.99294,1e-05,1.00954]
[1776698830519,62.89,75557.48,0.0,-0.99294,1e-05,1.00954]
[1776698830691,62.89,75557.48,0.0,-0.99294,1e-05,1.00954]
[1776698830781,62.89,75560.8,0.0,-0.99292,1e-05,1.01213]
[1776698831932,62.89,75560.8,0.0,-0.99292,1e-05,1.01213]
[1776698831979,62.89,75568.74,0.0,-0.99287,1e-05,1.01835]
[1776698832057,62.89,75568.74,0.0,-0.99287,1e-05,1.01835]
[1776698832657,62.89,75583.01,0.0,-0.99278,1e-05,1.02961]
[1776698833252,62.89,75583.01,0.0,-0.99278,1e-05,1.02961]
[1776698833664,62.89,75584.87,0.0,-0.99277,1e-05,1.03108]
[1776698835678,62.89,75581.41,0.0,-0.99279,1e-05,1.02834]
[1776698836690,62.89,75581.41,0.0,-0.99279,1e-05,1.02834]
[1776698836796,62.89,75580.33,0.0,-0.9928,1e-05,1.02748]
[1776698837692,62.89,75577.96,0.0,-0.99281,1e-05,1.02561]
[1776698838698,62.89,75576.64,0.0,-0.99282,1e-05,1.02457]
[1776698839706,62.89,75587.81,0.0,-0.99275,1e-05,1.03342]
[1776698840713,62.89,75585.32,0.0,-0.99277,1e-05,1.03144]
[1776698841024,62.89,75585.32,0.0,-0.99277,1e-05,1.03144]
[1776698841079,62.89,75585.32,0.0,-0.99277,1e-05,1.03144]
[1776698841189,62.89,75585.32,0.0,-0.99277,1e-05,1.03144]
[1776698841297,62.89,75585.32,0.0,-0.99277,1e-05,1.03144]
[1776698841406,62.89,75585.32,0.0,-0.99277,1e-05,1.03144]
[1776698841437,62.89,75585.32,0.0,-0.99277,1e-05,1.03144]
[1776698841720,62.89,75586.75,0.0,-0.99276,1e-05,1.03257]
[1776698842727,62.89,75588.46,0.0,-0.99275,1e-05,1.03393]
[1776698844741,62.89,75595.06,0.0,-0.99271,1e-05,1.03919]
[1776698845994,62.89,75595.06,0.0,-0.99271,1e-05,1.03919]
[1776698846170,62.89,75595.05,0.0,-0.99271,1e-05,1.03918]
[1776698846203,62.89,75595.05,0.0,-0.99271,1e-05,1.03918]
[1776698847767,62.89,75597.03,0.0,-0.99269,1e-05,1.04077]
[1776698848773,62.89,75603.49,0.0,-0.99265,1e-05,1.04594]
[1776698849780,62.89,75600.9,0.0,-0.99267,1e-05,1.04386]
[1776698850198,62.89,75600.9,0.0,-0.99267,1e-05,1.04386]
[1776698850320,62.89,75600.9,0.0,-0.99267,1e-05,1.04386]
[1776698850430,62.89,75600.9,0.0,-0.99267,1e-05,1.04386]
[1776698850542,62.89,75600.9,0.0,-0.99267,1e-05,1.04386]
[1776698850619,62.89,75600.9,0.0,-0.99267,1e-05,1.04386]
[1776698850787,62.89,75598.13,0.0,-0.99269,1e-05,1.04165]
[1776698851794,62.89,75592.59,0.0,-0.99273,1e-05,1.03571]
[1776698852801,62.89,75591.54,0.0,-0.99274,1e-05,1.03488]
[1776698853876,62.89,75591.54,0.0,-0.99274,1e-05,1.03488]
[1776698853892,62.89,75603.84,0.0,-0.99266,1e-05,1.0447]
[1776698854577,62.89,75603.84,0.0,-0.99266,1e-05,1.0447]
[1776698854815,62.89,75637.65,0.0,-0.99245,1e-05,1.07211]
[1776698855822,62.89,75637.92,0.0,-0.99245,1e-05,1.0723]
[1776698858282,62.89,75638.58,0.0,-0.99244,1e-05,1.07278]
[1776698858844,62.89,75636.82,0.0,-0.99245,1e-05,1.07131]
[1776698859143,62.89,75636.82,0.0,-0.99245,1e-05,1.07131]
[1776698859195,62.89,75636.82,0.0,-0.99245,1e-05,1.07131]
[1776698859328,62.89,75636.82,0.0,-0.99245,1e-05,1.07131]
[1776698859438,62.89,75636.82,0.0,-0.99245,1e-05,1.07131]
[1776698859851,62.89,75639.3,0.0,-0.99244,1e-05,1.07331]
[1776698860150,62.89,75639.3,0.0,-0.99244,1e-05,1.07331]
[1776698860204,62.89,75639.3,0.0,-0.99244,1e-05,1.07331]
[1776698860216,62.89,75639.3,0.0,-0.99244,1e-05,1.07331]
[1776698860307,62.89,75639.3,0.0,-0.99244,1e-05,1.07331]
[1776698860439,62.89,75639.3,0.0,-0.99244,1e-05,1.07331]
[1776698860473,62.89,75639.3,0.0,-0.99244,1e-05,1.07331]
[1776698860734,62.89,75639.3,0.0,-0.99244,1e-05,1.07331]
[1776698860865,62.89,75646.85,0.0,-0.99239,1e-05,1.07948]
[1776698861880,62.89,75659.1,0.0,-0.99231,1e-05,1.08957]
[1776698862874,62.89,75673.78,0.0,-0.99221,1e-05,1.10175]
[1776698863881,62.89,75681.83,0.0,-0.99216,1e-05,1.10843]
[1776698864511,62.89,75681.83,0.0,-0.99216,1e-05,1.10843]
[1776698864888,62.89,75689.29,0.0,-0.99211,1e-05,1.11463]
[1776698865894,62.88,75694.27,0.0,-0.99208,1e-05,1.11874]
[1776698866966,62.88,75705.75,0.0,-0.992,1e-05,1.1284]
[1776698867931,62.88,75713.24,0.0,-0.99195,1e-05,1.13481]
[1776698868530,62.88,75713.24,0.0,-0.99195,1e-05,1.13481]
[1776698868944,62.88,75707.74,0.0,-0.99199,1e-05,1.12996]
[1776698869951,62.88,75711.91,0.0,-0.99196,1e-05,1.13339]
[1776698870958,62.88,75722.94,0.0,-0.99189,1e-05,1.14274]
[1776698871536,62.88,75722.94,0.0,-0.99189,1e-05,1.14274]
[1776698871692,62.88,75722.94,0.0,-0.99189,1e-05,1.14274]
[1776698871939,62.88,75722.94,0.0,-0.99189,1e-05,1.14274]
[1776698871965,62.88,75722.42,0.0,-0.99189,1e-05,1.14214]
[1776698872580,62.88,75722.42,0.0,-0.99189,1e-05,1.14214]
[1776698872624,62.88,75722.42,0.0,-0.99189,1e-05,1.14214]
[1776698872680,62.88,75722.42,0.0,-0.99189,1e-05,1.14214]
[1776698872704,62.88,75722.42,0.0,-0.99189,1e-05,1.14214]
[1776698872972,62.88,75716.23,0.0,-0.99194,1e-05,1.13665]
[1776698873979,62.88,75704.63,0.0,-0.99202,1e-05,1.12657]
[1776698874707,62.88,75704.63,0.0,-0.99202,1e-05,1.12657]
[1776698874986,62.87,75698.28,0.0,-0.99206,1e-05,1.12104]
[1776698875195,62.87,75698.28,0.0,-0.99206,1e-05,1.12104]
[1776698875712,62.87,75698.28,0.0,-0.99206,1e-05,1.12104]
[1776698875764,62.87,75698.28,0.0,-0.99206,1e-05,1.12104]
[1776698875912,62.87,75698.28,0.0,-0.99206,1e-05,1.12104]
[1776698875948,62.87,75698.28,0.0,-0.99206,1e-05,1.12104]
[1776698875993,62.87,75688.68,0.0,-0.99213,1e-05,1.11279]
[1776698876110,62.87,75688.68,0.0,-0.99213,1e-05,1.11279]
[1776698876729,62.87,75688.68,0.0,-0.99213,1e-05,1.11279]
[1776698876767,62.87,75688.68,0.0,-0.99213,1e-05,1.11279]
[1776698876941,62.87,75688.68,0.0,-0.99213,1e-05,1.11279]
[1776698876963,62.87,75688.68,0.0,-0.99213,1e-05,1.11279]
[1776698877012,62.87,75688.68,0.0,-0.99213,1e-05,1.11279]
[1776698877000,62.87,75684.46,0.0,-0.99216,1e-05,1.10912]
[1776698877110,62.87,75684.46,0.0,-0.99216,1e-05,1.10912]
[1776698877207,62.87,75684.46,0.0,-0.99216,1e-05,1.10912]
[1776698878012,62.87,75684.46,0.0,-0.99216,1e-05,1.10912]
[1776698878007,62.87,75673.26,0.0,-0.99223,1e-05,1.09962]
[1776698878192,62.87,75673.26,0.0,-0.99223,1e-05,1.09962]
[1776698878350,62.87,75673.26,0.0,-0.99223,1e-05,1.09962]
[1776698878468,62.87,75673.26,0.0,-0.99223,1e-05,1.09962]
[1776698879022,62.87,75669.55,0.0,-0.99226,1e-05,1.09645]
[1776698879128,62.87,75669.55,0.0,-0.99226,1e-05,1.09645]
[1776698879139,62.87,75669.55,0.0,-0.99226,1e-05,1.09645]
[1776698879264,62.87,75669.55,0.0,-0.99226,1e-05,1.09645]
[1776698880000,62.87,75669.55,0.0,-0.99226,1e-05,1.09645]
[1776698880028,62.87,75659.92,0.0,-0.99232,1e-05,1.08836]
[1776698881035,62.87,75653.33,0.0,-0.99236,1e-05,1.08285]
[1776698881579,62.87,75653.33,0.0,-0.99236,1e-05,1.08285]
[1776698882039,62.87,75654.38,0.0,-0.99236,1e-05,1.08367]
[1776698882161,62.87,75654.38,0.0,-0.99236,1e-05,1.08367]
[1776698883073,62.87,75654.38,0.0,-0.99236,1e-05,1.08367]
[1776698883052,62.87,75647.19,0.0,-0.9924,1e-05,1.07768]
[1776698884059,62.87,75636.38,0.0,-0.99247,1e-05,1.06878]
[1776698885066,62.87,75640.16,0.0,-0.99245,1e-05,1.07185]
[1776698886073,62.87,75639.22,0.0,-0.99246,1e-05,1.07105]
[1776698887898,62.87,75639.22,0.0,-0.99246,1e-05,1.07105]
[1776698888087,62.87,75649.95,0.0,-0.99239,1e-05,1.07981]
[1776698890102,62.87,75663.13,0.0,-0.9923,1e-05,1.09064]
[1776698891107,62.87,75664.78,0.0,-0.99229,1e-05,1.09196]
[1776698891280,62.87,75664.78,0.0,-0.99229,1e-05,1.09196]
[1776698892117,62.86,75664.09,0.0,-0.9923,1e-05,1.09132]
[1776698892335,62.86,75664.09,0.0,-0.9923,1e-05,1.09132]
[1776698892437,62.86,75664.09,0.0,-0.9923,1e-05,1.09132]
[1776698892691,62.86,75664.09,0.0,-0.9923,1e-05,1.09132]
[1776698893125,62.86,75686.12,0.0,-0.99215,1e-05,1.1097]
[1776698894132,62.86,75692.13,0.0,-0.99211,1e-05,1.11471]
[1776698895144,62.86,75681.46,0.0,-0.99218,1e-05,1.10562]
[1776698896151,62.86,75682.69,0.0,-0.99218,1e-05,1.10655]
[1776698897158,62.86,75683.1,0.0,-0.99217,1e-05,1.1068]
[1776698898165,62.86,75673.05,0.0,-0.99224,1e-05,1.09829]
[1776698899172,62.86,75669.36,0.0,-0.99227,1e-05,1.09511]
[1776698900179,62.86,75668.55,0.0,-0.99227,1e-05,1.09436]
[1776698901186,62.86,75661.33,0.0,-0.99232,1e-05,1.08829]
[1776698902193,62.85,75671.37,0.0,-0.99226,1e-05,1.09595]
[1776698903200,62.85,75674.87,0.0,-0.99224,1e-05,1.09882]
[1776698904208,62.85,75676.14,0.0,-0.99223,1e-05,1.09981]
[1776698905627,62.85,75683.76,0.0,-0.99218,1e-05,1.10604]
[1776698907139,62.85,75690.27,0.0,-0.99214,1e-05,1.11144]
[1776698907229,62.85,75692.63,0.0,-0.99212,1e-05,1.11343]
[1776698908299,62.85,75681.08,0.0,-0.9922,1e-05,1.1036]
[1776698910373,62.85,75681.08,0.0,-0.9922,1e-05,1.1036]
[1776698909553,62.85,75671.9,0.0,-0.99226,1e-05,1.09581]
[1776698910636,62.84,75673.52,0.0,-0.99225,1e-05,1.09708]
[1776698911354,62.84,75690.73,0.0,-0.99215,1e-05,1.10995]
[1776698912286,62.83,75694.94,0.0,-0.99213,1e-05,1.11243]
[1776698914089,62.83,75694.94,0.0,-0.99213,1e-05,1.11243]
[1776698914183,62.82,75692.35,0.0,-0.99216,1e-05,1.10828]
[1776698914300,62.82,75685.28,0.0,-0.99221,1e-05,1.10233]
[1776698915317,62.81,75683.35,0.0,-0.99222,1e-05,1.10063]
[1776698916320,62.81,75674.16,0.0,-0.99228,1e-05,1.09287]
[1776698917328,62.81,75668.4,0.0,-0.99232,1e-05,1.08802]
[1776698918356,62.81,75662.32,0.0,-0.99236,1e-05,1.08292]
[1776698919359,62.81,75666.61,0.0,-0.99233,1e-05,1.08643]
[1776698921373,62.81,75662.92,0.0,-0.99236,1e-05,1.08326]
[1776698922379,62.81,75660.17,0.0,-0.99238,1e-05,1.08094]
[1776698923387,62.81,75662.92,0.0,-0.99236,1e-05,1.08317]
[1776698924394,62.81,75659.7,0.0,-0.99238,1e-05,1.08046]
[1776698925401,62.81,75658.77,0.0,-0.99239,1e-05,1.07964]
[1776698926408,62.81,75662.53,0.0,-0.99236,1e-05,1.08271]
[1776698927415,62.81,75663.47,0.0,-0.99236,1e-05,1.08343]
[1776698928421,62.81,75657.26,0.0,-0.9924,1e-05,1.07826]
[1776698929429,62.81,75655.74,0.0,-0.99241,1e-05,1.07696]
[1776698931827,62.81,75655.5,0.0,-0.99241,1e-05,1.07673]
[1776698931913,62.81,75655.5,0.0,-0.99241,1e-05,1.07673]
[1776698931936,62.81,75655.5,0.0,-0.99241,1e-05,1.07673]
[1776698934464,62.81,75658.99,0.0,-0.99239,1e-05,1.07945]
[1776698935688,62.81,75658.99,0.0,-0.99239,1e-05,1.07945]
[1776698935725,62.81,75658.99,0.0,-0.99239,1e-05,1.07945]
[1776698935835,62.81,75658.99,0.0,-0.99239,1e-05,1.07945]
[1776698935864,62.81,75658.99,0.0,-0.99239,1e-05,1.07945]
[1776698935939,62.81,75658.99,0.0,-0.99239,1e-05,1.07945]
[1776698936018,62.81,75663.33,0.0,-0.99236,1e-05,1.08294]
[1776698936479,62.81,75664.22,0.0,-0.99236,1e-05,1.08368]
[1776698937487,62.8,75673.95,0.0,-0.99229,1e-05,1.09171]
[1776698938494,62.8,75674.03,0.0,-0.99229,1e-05,1.09171]
[1776698939732,62.8,75674.03,0.0,-0.99229,1e-05,1.09171]
[1776698939842,62.8,75674.03,0.0,-0.99229,1e-05,1.09171]
[1776698939940,62.8,75674.03,0.0,-0.99229,1e-05,1.09171]
[1776698940518,62.8,75671.99,0.0,-0.99231,1e-05,1.08989]
[1776698941515,62.8,75678.08,0.0,-0.99227,1e-05,1.0949]
[1776698942546,62.8,75678.08,0.0,-0.99227,1e-05,1.0949]
[1776698942667,62.8,75678.08,0.0,-0.99227,1e-05,1.0949]
[1776698942733,62.8,75678.08,0.0,-0.99227,1e-05,1.0949]
[1776698942816,62.8,75675.75,0.0,-0.99228,1e-05,1.09289]
[1776698943534,62.8,75659.22,0.0,-0.99239,1e-05,1.07912]
[1776698944541,62.8,75659.95,0.0,-0.99239,1e-05,1.07968]
[1776698945547,62.8,75661.74,0.0,-0.99238,1e-05,1.08112]
[1776698946909,62.8,75661.74,0.0,-0.99238,1e-05,1.08112]
[1776698946937,62.8,75661.74,0.0,-0.99238,1e-05,1.08112]
[1776698946948,62.8,75661.74,0.0,-0.99238,1e-05,1.08112]
[1776698947196,62.8,75661.74,0.0,-0.99238,1e-05,1.08112]
[1776698947010,62.8,75659.85,0.0,-0.99239,1e-05,1.07947]
[1776698947942,62.8,75658.1,0.0,-0.9924,1e-05,1.07799]
[1776698949576,62.8,75661.14,0.0,-0.99238,1e-05,1.08046]
[1776698950691,62.8,75661.14,0.0,-0.99238,1e-05,1.08046]
[1776698950715,62.8,75661.14,0.0,-0.99238,1e-05,1.08046]
[1776698950823,62.8,75661.14,0.0,-0.99238,1e-05,1.08046]
[1776698950935,62.8,75661.14,0.0,-0.99238,1e-05,1.08046]
[1776698951054,62.8,75661.14,0.0,-0.99238,1e-05,1.08046]
[1776698951129,62.8,75661.14,0.0,-0.99238,1e-05,1.08046]
[1776698951155,62.8,75663.94,0.0,-0.99236,1e-05,1.08269]
[1776698951590,62.8,75662.4,0.0,-0.99237,1e-05,1.08142]
[1776698952597,62.8,75657.36,0.0,-0.99241,1e-05,1.07721]
[1776698953604,62.8,75649.65,0.0,-0.99246,1e-05,1.07084]
[1776698955009,62.8,75649.65,0.0,-0.99246,1e-05,1.07084]
[1776698955047,62.8,75649.65,0.0,-0.99246,1e-05,1.07084]
[1776698955063,62.8,75639.56,0.0,-0.99252,1e-05,1.06256]
[1776698955619,62.8,75635.38,0.0,-0.99255,1e-05,1.05916]
[1776698956626,62.8,75659.61,0.0,-0.99239,1e-05,1.07899]
[1776698957632,62.8,75663.85,0.0,-0.99237,1e-05,1.08246]
[1776698959127,62.8,75663.85,0.0,-0.99237,1e-05,1.08246]
[1776698959179,62.8,75663.85,0.0,-0.99237,1e-05,1.08246]
[1776698959169,62.8,75665.7,0.0,-0.99235,1e-05,1.0839]
[1776698959711,62.8,75665.7,0.0,-0.99235,1e-05,1.0839]
[1776698959779,62.8,75665.7,0.0,-0.99235,1e-05,1.0839]
[1776698960100,62.8,75665.7,0.0,-0.99235,1e-05,1.0839]
[1776698960213,62.8,75665.7,0.0,-0.99235,1e-05,1.0839]
[1776698960177,62.79,75666.2,0.0,-0.99235,1e-05,1.08426]
[1776698960654,62.79,75666.56,0.0,-0.99235,1e-05,1.08456]
[1776698962135,62.79,75666.56,0.0,-0.99235,1e-05,1.08456]
[1776698962188,62.79,75666.56,0.0,-0.99235,1e-05,1.08456]
[1776698962237,62.79,75665.01,0.0,-0.99236,1e-05,1.08319]
[1776698962316,62.79,75665.01,0.0,-0.99236,1e-05,1.08319]
[1776698962423,62.79,75665.01,0.0,-0.99236,1e-05,1.08319]
[1776698962439,62.79,75665.01,0.0,-0.99236,1e-05,1.08319]
[1776698962668,62.79,75662.29,0.0,-0.99238,1e-05,1.08094]
[1776698963675,62.79,75660.82,0.0,-0.99239,1e-05,1.07968]
[1776698964682,62.79,75662.23,0.0,-0.99238,1e-05,1.08081]
[1776698966695,62.79,75660.72,0.0,-0.99239,1e-05,1.07948]
[1776698968492,62.79,75660.27,0.0,-0.99239,1e-05,1.07908]
[1776698968531,62.79,75660.27,0.0,-0.99239,1e-05,1.07908]
[1776698968649,62.79,75660.27,0.0,-0.99239,1e-05,1.07908]
[1776698968691,62.79,75660.27,0.0,-0.99239,1e-05,1.07908]
[1776698970727,62.79,75658.23,0.0,-0.99241,1e-05,1.07729]
[1776698971734,62.79,75659.76,0.0,-0.99241,1e-05,1.07697]
[1776698972741,62.79,75658.87,0.0,-0.99241,1e-05,1.0762]
[1776698973429,62.79,75658.87,0.0,-0.99241,1e-05,1.0762]
[1776698973436,62.79,75658.87,0.0,-0.99241,1e-05,1.0762]
[1776698973526,62.79,75658.87,0.0,-0.99241,1e-05,1.0762]
[1776698973647,62.79,75658.87,0.0,-0.99241,1e-05,1.0762]
[1776698973690,62.79,75658.87,0.0,-0.99241,1e-05,1.0762]
[1776698973747,62.79,75663.05,0.0,-0.99239,1e-05,1.07962]
[1776698974755,62.79,75672.09,0.0,-0.99233,1e-05,1.08707]
[1776698975762,62.79,75678.46,0.0,-0.99229,1e-05,1.09233]
[1776698976779,62.79,75678.46,0.0,-0.99229,1e-05,1.09233]
[1776698976988,62.79,75678.46,0.0,-0.99229,1e-05,1.09233]
[1776698977023,62.79,75681.13,0.0,-0.99227,1e-05,1.09445]
[1776698977776,62.79,75685.85,0.0,-0.99224,1e-05,1.09839]
[1776698979125,62.79,75685.85,0.0,-0.99224,1e-05,1.09839]
[1776698979196,62.79,75684.01,0.0,-0.99225,1e-05,1.09679]
[1776698979790,62.79,75670.81,0.0,-0.99234,1e-05,1.08574]
[1776698981174,62.79,75670.81,0.0,-0.99234,1e-05,1.08574]
[1776698981188,62.79,75670.81,0.0,-0.99234,1e-05,1.08574]
[1776698981275,62.79,75667.29,0.0,-0.99236,1e-05,1.08271]
[1776698984281,62.79,75666.81,0.0,-0.99237,1e-05,1.08227]
[1776698983827,62.79,75670.77,0.0,-0.99234,1e-05,1.08551]
[1776698984587,62.79,75670.77,0.0,-0.99234,1e-05,1.08551]
[1776698984832,62.78,75703.53,0.0,-0.99212,1e-05,1.11291]
[1776698985845,62.78,75711.62,0.0,-0.99207,1e-05,1.11973]
[1776698986848,62.78,75709.66,0.0,-0.99208,1e-05,1.11796]
[1776698987759,62.78,75709.66,0.0,-0.99208,1e-05,1.11796]
[1776698987854,62.78,75707.6,0.0,-0.9921,1e-05,1.11611]
[1776698989935,62.78,75707.4,0.0,-0.9921,1e-05,1.11583]
[1776698989946,62.78,75707.4,0.0,-0.9921,1e-05,1.11583]
[1776698990051,62.78,75707.4,0.0,-0.9921,1e-05,1.11583]
[1776698990088,62.78,75707.93,0.0,-0.9921,1e-05,1.11608]
[1776698990706,62.78,75707.93,0.0,-0.9921,1e-05,1.11608]
[1776698990941,62.78,75707.93,0.0,-0.9921,1e-05,1.11608]
[1776698990945,62.78,75707.93,0.0,-0.9921,1e-05,1.11608]
[1776698991014,62.78,75707.93,0.0,-0.9921,1e-05,1.11608]
[1776698991046,62.78,75707.93,0.0,-0.9921,1e-05,1.11608]
[1776698991072,62.78,75707.93,0.0,-0.9921,1e-05,1.11608]
[1776698991196,62.78,75707.93,0.0,-0.9921,1e-05,1.11608]
[1776698991249,62.78,75708.08,0.0,-0.9921,1e-05,1.11611]
[1776698992890,62.78,75714.57,0.0,-0.99206,1e-05,1.12152]
[1776698993897,62.78,75719.15,0.0,-0.99203,1e-05,1.12532]
[1776698995912,62.77,75718.23,0.0,-0.99203,1e-05,1.12431]
[1776698998808,62.77,75717.0,0.0,-0.99204,1e-05,1.12302]
[1776698998811,62.77,75717.0,0.0,-0.99204,1e-05,1.12302]
[1776698998935,62.77,75764.75,0.0,-0.99172,1e-05,1.16423]
[1776698999947,62.77,75790.02,0.0,-0.99154,1e-05,1.18659]
[1776699000950,62.77,75758.48,0.0,-0.99176,1e-05,1.15873]
[1776699002129,62.77,75758.48,0.0,-0.99176,1e-05,1.15873]
[1776699002243,62.77,75728.91,0.0,-0.99197,1e-05,1.13288]
[1776699002980,62.77,75712.03,0.0,-0.99208,1e-05,1.11828]
[1776699003481,62.77,75712.03,0.0,-0.99208,1e-05,1.11828]
[1776699003958,62.77,75712.03,0.0,-0.99208,1e-05,1.11828]
[1776699003993,62.77,75705.38,0.0,-0.99213,1e-05,1.11252]
[1776699005012,62.77,75693.62,0.0,-0.99221,1e-05,1.1025]
[1776699006015,62.76,75675.07,0.0,-0.99233,1e-05,1.08692]
[1776699007018,62.76,75671.38,0.0,-0.99236,1e-05,1.08309]
[1776699007419,62.76,75671.38,0.0,-0.99236,1e-05,1.08309]
[1776699008035,62.76,75672.21,0.0,-0.99235,1e-05,1.08373]
[1776699009043,62.76,75675.38,0.0,-0.99233,1e-05,1.08635]
[1776699010020,62.76,75675.38,0.0,-0.99233,1e-05,1.08635]
[1776699010197,62.76,75675.38,0.0,-0.99233,1e-05,1.08635]
[1776699010256,62.76,75663.87,0.0,-0.99241,1e-05,1.07684]
[1776699010438,62.76,75663.87,0.0,-0.99241,1e-05,1.07684]
[1776699010667,62.76,75663.87,0.0,-0.99241,1e-05,1.07684]
[1776699011065,62.76,75658.29,0.0,-0.99245,1e-05,1.0722]
[1776699012075,62.76,75645.91,0.0,-0.99253,1e-05,1.06204]
[1776699013077,62.76,75661.67,0.0,-0.99242,1e-05,1.07494]
[1776699014084,62.76,75658.03,0.0,-0.99245,1e-05,1.07195]
[1776699015236,62.76,75658.03,0.0,-0.99245,1e-05,1.07195]
[1776699015309,62.76,75658.03,0.0,-0.99245,1e-05,1.07195]
[1776699015407,62.76,75658.03,0.0,-0.99245,1e-05,1.07195]
[1776699015259,62.76,75658.13,0.0,-0.99245,1e-05,1.07203]
[1776699015857,62.76,75658.13,0.0,-0.99245,1e-05,1.07203]
[1776699015986,62.76,75658.13,0.0,-0.99245,1e-05,1.07203]
[1776699016098,62.76,75658.13,0.0,-0.99245,1e-05,1.07203]
[1776699016193,62.76,75658.13,0.0,-0.99245,1e-05,1.07203]
[1776699016264,62.76,75650.01,0.0,-0.9925,1e-05,1.06538]
[1776699016429,62.76,75650.01,0.0,-0.9925,1e-05,1.06538]
[1776699016695,62.76,75650.01,0.0,-0.9925,1e-05,1.06538]
[1776699017196,62.76,75650.01,0.0,-0.9925,1e-05,1.06538]
[1776699017234,62.76,75640.49,0.0,-0.99256,1e-05,1.05763]
[1776699018114,62.76,75642.18,0.0,-0.99255,1e-05,1.05899]
[1776699019121,62.76,75636.95,0.0,-0.99258,1e-05,1.05474]
[1776699019965,62.76,75636.95,0.0,-0.99258,1e-05,1.05474]
[1776699020129,62.76,75619.26,0.0,-0.99269,1e-05,1.04049]
[1776699020375,62.76,75619.26,0.0,-0.99269,1e-05,1.04049]
[1776699020515,62.76,75619.26,0.0,-0.99269,1e-05,1.04049]
[1776699020852,62.76,75619.26,0.0,-0.99269,1e-05,1.04049]
[1776699020912,62.76,75619.26,0.0,-0.99269,1e-05,1.04049]
[1776699021140,62.76,75622.13,0.0,-0.99268,1e-05,1.04279]
[1776699022144,62.76,75634.02,0.0,-0.9926,1e-05,1.05237]
[1776699023151,62.76,75638.04,0.0,-0.99258,1e-05,1.05563]
[1776699023967,62.76,75638.04,0.0,-0.99258,1e-05,1.05563]
[1776699024160,62.76,75635.12,0.0,-0.99259,1e-05,1.05326]
[1776699025168,62.76,75625.36,0.0,-0.99266,1e-05,1.04539]
[1776699026175,62.76,75622.1,0.0,-0.99268,1e-05,1.04277]
[1776699027183,62.76,75623.04,0.0,-0.99267,1e-05,1.04352]
[1776699027963,62.76,75623.04,0.0,-0.99267,1e-05,1.04352]
[1776699028076,62.76,75623.04,0.0,-0.99267,1e-05,1.04352]
[1776699028203,62.76,75623.04,0.0,-0.99267,1e-05,1.04352]
[1776699028292,62.76,75623.04,0.0,-0.99267,1e-05,1.04352]
[1776699028296,62.76,75626.65,0.0,-0.99265,1e-05,1.04643]
[1776699028467,62.76,75626.65,0.0,-0.99265,1e-05,1.04643]
[1776699028605,62.76,75626.65,0.0,-0.99265,1e-05,1.04643]
[1776699028690,62.76,75626.65,0.0,-0.99265,1e-05,1.04643]
[1776699029197,62.76,75634.44,0.0,-0.9926,1e-05,1.05271]
[1776699031212,62.76,75634.3,0.0,-0.99261,1e-05,1.05107]
[1776699033226,62.76,75642.62,0.0,-0.99256,1e-05,1.05781]
[1776699034233,62.76,75646.23,0.0,-0.99253,1e-05,1.06075]
[1776699035240,62.76,75655.39,0.0,-0.99248,1e-05,1.06823]
[1776699036246,62.76,75659.43,0.0,-0.99245,1e-05,1.07152]
[1776699037254,62.76,75656.86,0.0,-0.99247,1e-05,1.06939]
[1776699039269,62.76,75641.16,0.0,-0.99257,1e-05,1.05657]
[1776699040275,62.75,75624.61,0.0,-0.99267,1e-05,1.0432]
[1776699041282,62.75,75618.95,0.0,-0.99271,1e-05,1.03866]
[1776699042289,62.75,75622.31,0.0,-0.99269,1e-05,1.04135]
[1776699043296,62.75,75631.67,0.0,-0.99263,1e-05,1.04888]
[1776699044302,62.75,75638.76,0.0,-0.99258,1e-05,1.05461]
[1776699045310,62.75,75645.02,0.0,-0.99254,1e-05,1.05969]
[1776699046320,62.75,75651.44,0.0,-0.9925,1e-05,1.06493]
[1776699047327,62.75,75643.8,0.0,-0.99255,1e-05,1.05869]
[1776699048334,62.75,75639.33,0.0,-0.99258,1e-05,1.05506]
[1776699049341,62.75,75634.63,0.0,-0.99261,1e-05,1.05126]
[1776699052362,62.75,75627.99,0.0,-0.99265,1e-05,1.0459]
[1776699053369,62.75,75624.29,0.0,-0.99267,1e-05,1.04293]
[1776699056390,62.75,75629.21,0.0,-0.99264,1e-05,1.04689]
[1776699057397,62.75,75625.63,0.0,-0.99267,1e-05,1.04401]
[1776699058404,62.75,75616.86,0.0,-0.99272,1e-05,1.03698]
[1776699059413,62.75,75611.74,0.0,-0.99275,1e-05,1.03289]
[1776699062057,62.75,75609.77,0.0,-0.99276,1e-05,1.03133]
[1776699064446,62.75,75612.18,0.0,-0.99275,1e-05,1.03324]
[1776699066460,62.75,75608.38,0.0,-0.99277,1e-05,1.03022]
[1776699069880,62.75,75617.6,0.0,-0.99272,1e-05,1.03757]
[1776699070488,62.75,75622.71,0.0,-0.99268,1e-05,1.04166]
[1776699073517,62.75,75625.79,0.0,-0.99266,1e-05,1.04413]
[1776699074524,62.75,75637.31,0.0,-0.99259,1e-05,1.05343]
[1776699075531,62.75,75639.88,0.0,-0.99257,1e-05,1.05551]
[1776699076538,62.75,75645.56,0.0,-0.99254,1e-05,1.06012]
[1776699077545,62.75,75656.23,0.0,-0.99247,1e-05,1.06883]
[1776699078552,62.75,75665.85,0.0,-0.99241,1e-05,1.07672]
[1776699079560,62.75,75667.95,0.0,-0.99239,1e-05,1.07842]
[1776699080566,62.75,75671.1,0.0,-0.99237,1e-05,1.08099]
[1776699082581,62.75,75690.82,0.0,-0.99225,1e-05,1.09732]
[1776699083588,62.75,75704.04,0.0,-0.99216,1e-05,1.10837]
[1776699084595,62.75,75705.21,0.0,-0.99215,1e-05,1.10927]
[1776699087616,62.75,75709.18,0.0,-0.99213,1e-05,1.11237]
[1776699088623,62.75,75714.76,0.0,-0.99209,1e-05,1.11701]
[1776699089629,62.75,75718.74,0.0,-0.99206,1e-05,1.1203]
[1776699090637,62.75,75715.75,0.0,-0.99209,1e-05,1.11765]
[1776699091644,62.75,75707.91,0.0,-0.99215,1e-05,1.10932]
[1776699092652,62.74,75698.63,0.0,-0.99221,1e-05,1.10142]
[1776699093659,62.74,75697.57,0.0,-0.99222,1e-05,1.10046]
[1776699094668,62.74,75689.83,0.0,-0.99227,1e-05,1.09391]
[1776699095698,62.74,75686.65,0.0,-0.99229,1e-05,1.09126]
[1776699096696,62.74,75685.97,0.0,-0.9923,1e-05,1.09014]
[1776699100727,62.74,75681.89,0.0,-0.99233,1e-05,1.08656]
[1776699105763,62.73,75677.13,0.0,-0.99236,1e-05,1.08239]
[1776699106770,62.73,75670.59,0.0,-0.99241,1e-05,1.0769]
[1776699107777,62.73,75667.32,0.0,-0.99243,1e-05,1.07421]
[1776699108784,62.73,75675.12,0.0,-0.99238,1e-05,1.08061]
[1776699109791,62.73,75691.46,0.0,-0.99227,1e-05,1.09417]
[1776699110798,62.73,75690.91,0.0,-0.99227,1e-05,1.09362]
[1776699114644,62.73,75689.77,0.0,-0.99228,1e-05,1.0925]
[1776699114693,62.73,75689.77,0.0,-0.99228,1e-05,1.0925]
[1776699114804,62.73,75689.77,0.0,-0.99228,1e-05,1.0925]
[1776699114930,62.73,75689.77,0.0,-0.99228,1e-05,1.0925]
[1776699114937,62.73,75689.77,0.0,-0.99228,1e-05,1.0925]
[1776699114987,62.73,75689.99,0.0,-0.99228,1e-05,1.09263]
[1776699117848,62.73,75684.38,0.0,-0.99232,1e-05,1.0878]
[1776699118855,62.73,75679.41,0.0,-0.99235,1e-05,1.08363]
[1776699119752,62.73,75679.41,0.0,-0.99235,1e-05,1.08363]
[1776699119862,62.73,75673.15,0.0,-0.99239,1e-05,1.07846]
[1776699120869,62.73,75666.78,0.0,-0.99244,1e-05,1.07314]
[1776699123462,62.73,75665.22,0.0,-0.99245,1e-05,1.07184]
[1776699123890,62.73,75670.76,0.0,-0.99241,1e-05,1.07637]
[1776699124897,62.73,75675.63,0.0,-0.99238,1e-05,1.08037]
[1776699126911,62.73,75670.35,0.0,-0.99241,1e-05,1.07594]
[1776699128926,62.73,75669.21,0.0,-0.99242,1e-05,1.07496]
[1776699129825,62.73,75669.21,0.0,-0.99242,1e-05,1.07496]
[1776699129948,62.73,75669.21,0.0,-0.99242,1e-05,1.07496]
[1776699129953,62.73,75669.21,0.0,-0.99242,1e-05,1.07496]
[1776699130084,62.73,75669.21,0.0,-0.99242,1e-05,1.07496]
[1776699130217,62.73,75669.21,0.0,-0.99242,1e-05,1.07496]
[1776699130228,62.73,75669.47,0.0,-0.99242,1e-05,1.07515]
[1776699130940,62.73,75676.95,0.0,-0.99237,1e-05,1.08131]
[1776699131947,62.72,75680.94,0.0,-0.99235,1e-05,1.08458]
[1776699132954,62.72,75674.18,0.0,-0.99239,1e-05,1.07895]
[1776699133961,62.72,75670.3,0.0,-0.99241,1e-05,1.07572]
[1776699134853,62.72,75670.3,0.0,-0.99241,1e-05,1.07572]
[1776699134941,62.72,75670.3,0.0,-0.99241,1e-05,1.07572]
[1776699134953,62.72,75670.3,0.0,-0.99241,1e-05,1.07572]
[1776699135193,62.72,75670.3,0.0,-0.99241,1e-05,1.07572]
[1776699135252,62.72,75668.47,0.0,-0.99243,1e-05,1.07419]
[1776699135976,62.72,75655.53,0.0,-0.99251,1e-05,1.06356]
[1776699136981,62.72,75649.73,0.0,-0.99255,1e-05,1.05883]
[1776699140013,62.72,75645.66,0.0,-0.99257,1e-05,1.05553]
[1776699142020,62.72,75637.66,0.0,-0.99262,1e-05,1.04905]
[1776699145041,62.72,75636.65,0.0,-0.99263,1e-05,1.04824]
[1776699146048,62.72,75627.19,0.0,-0.99269,1e-05,1.04063]
[1776699147055,62.72,75623.84,0.0,-0.99271,1e-05,1.03795]
[1776699149069,62.72,75615.17,0.0,-0.99277,1e-05,1.03103]
[1776699150076,62.72,75617.65,0.0,-0.99275,1e-05,1.033]
[1776699151083,62.72,75620.19,0.0,-0.99274,1e-05,1.03352]
[1776699154103,62.72,75616.88,0.0,-0.99277,1e-05,1.03089]
[1776699155111,62.72,75612.43,0.0,-0.99279,1e-05,1.02735]
[1776699156319,62.72,75612.43,0.0,-0.99279,1e-05,1.02735]
[1776699156370,62.72,75612.43,0.0,-0.99279,1e-05,1.02735]
[1776699156437,62.72,75612.43,0.0,-0.99279,1e-05,1.02735]
[1776699156417,62.72,75612.98,0.0,-0.99279,1e-05,1.02779]
[1776699158132,62.72,75607.19,0.0,-0.99283,1e-05,1.0232]
[1776699159139,62.72,75604.42,0.0,-0.99284,1e-05,1.02101]
[1776699160146,62.72,75607.32,0.0,-0.99282,1e-05,1.0233]
[1776699162864,62.72,75609.47,0.0,-0.99281,1e-05,1.025]
[1776699162936,62.72,75609.47,0.0,-0.99281,1e-05,1.025]
[1776699162985,62.72,75609.47,0.0,-0.99281,1e-05,1.025]
[1776699163117,62.72,75609.47,0.0,-0.99281,1e-05,1.025]
[1776699163187,62.72,75609.47,0.0,-0.99281,1e-05,1.025]
[1776699163288,62.72,75614.55,0.0,-0.99278,1e-05,1.02903]
[1776699164237,62.72,75614.55,0.0,-0.99278,1e-05,1.02903]
[1776699164248,62.72,75634.87,0.0,-0.99265,1e-05,1.04528]
[1776699165186,62.72,75652.34,0.0,-0.99254,1e-05,1.05942]
[1776699166193,62.72,75649.44,0.0,-0.99256,1e-05,1.05706]
[1776699167200,62.72,75645.91,0.0,-0.99258,1e-05,1.0542]
[1776699167967,62.72,75645.91,0.0,-0.99258,1e-05,1.0542]
[1776699168207,62.72,75644.8,0.0,-0.99259,1e-05,1.0533]
[1776699168978,62.72,75644.8,0.0,-0.99259,1e-05,1.0533]
[1776699169062,62.72,75644.8,0.0,-0.99259,1e-05,1.0533]
[1776699169226,62.72,75632.53,0.0,-0.99267,1e-05,1.0434]
[1776699170230,62.72,75621.32,0.0,-0.99274,1e-05,1.03442]
[1776699171237,62.72,75619.72,0.0,-0.99275,1e-05,1.03315]
[1776699172997,62.72,75618.43,0.0,-0.99276,1e-05,1.03212]
[1776699173091,62.72,75618.43,0.0,-0.99276,1e-05,1.03212]
[1776699173147,62.72,75618.43,0.0,-0.99276,1e-05,1.03212]
[1776699173199,62.72,75618.43,0.0,-0.99276,1e-05,1.03212]
[1776699173205,62.72,75618.43,0.0,-0.99276,1e-05,1.03212]
[1776699173336,62.72,75618.43,0.0,-0.99276,1e-05,1.03212]
[1776699173435,62.72,75618.43,0.0,-0.99276,1e-05,1.03212]
[1776699173437,62.72,75617.45,0.0,-0.99276,1e-05,1.03134]
[1776699175265,62.72,75613.36,0.0,-0.99279,1e-05,1.02809]
[1776699178286,62.72,75610.97,0.0,-0.9928,1e-05,1.02619]
[1776699180251,62.72,75610.14,0.0,-0.99281,1e-05,1.02553]
[1776699180356,62.72,75610.14,0.0,-0.99281,1e-05,1.02553]
[1776699180443,62.72,75610.14,0.0,-0.99281,1e-05,1.02553]
[1776699180457,62.72,75608.72,0.0,-0.99282,1e-05,1.02441]
[1776699181307,62.72,75605.25,0.0,-0.99284,1e-05,1.02166]
[1776699183321,62.72,75609.13,0.0,-0.99281,1e-05,1.02473]
[1776699184332,62.72,75616.65,0.0,-0.99277,1e-05,1.0307]
[1776699185186,62.72,75616.65,0.0,-0.99277,1e-05,1.0307]
[1776699185252,62.72,75616.65,0.0,-0.99277,1e-05,1.0307]
[1776699185398,62.72,75616.65,0.0,-0.99277,1e-05,1.0307]
[1776699185435,62.72,75616.65,0.0,-0.99277,1e-05,1.0307]
[1776699185536,62.72,75616.05,0.0,-0.99277,1e-05,1.03022]
[1776699185616,62.72,75616.05,0.0,-0.99277,1e-05,1.03022]
[1776699185647,62.72,75616.05,0.0,-0.99277,1e-05,1.03022]
[1776699185695,62.72,75616.05,0.0,-0.99277,1e-05,1.03022]
[1776699186342,62.72,75618.42,0.0,-0.99276,1e-05,1.03211]
[1776699189363,62.72,75614.94,0.0,-0.99278,1e-05,1.02934]
[1776699190639,62.72,75613.62,0.0,-0.99279,1e-05,1.02829]
[1776699190689,62.72,75613.62,0.0,-0.99279,1e-05,1.02829]
[1776699190695,62.72,75613.62,0.0,-0.99279,1e-05,1.02829]
[1776699190882,62.72,75613.62,0.0,-0.99279,1e-05,1.02829]
[1776699190938,62.72,75613.62,0.0,-0.99279,1e-05,1.02829]
[1776699191377,62.72,75609.29,0.0,-0.99281,1e-05,1.02486]
[1776699192522,62.72,75609.29,0.0,-0.99281,1e-05,1.02486]
[1776699192530,62.72,75613.75,0.0,-0.99278,1e-05,1.0284]
[1776699192602,62.72,75613.75,0.0,-0.99278,1e-05,1.0284]
[1776699192688,62.72,75613.75,0.0,-0.99278,1e-05,1.0284]
[1776699193391,62.72,75614.66,0.0,-0.99278,1e-05,1.02912]
[1776699195405,62.72,75607.42,0.0,-0.99282,1e-05,1.02338]
[1776699195731,62.72,75607.42,0.0,-0.99282,1e-05,1.02338]
[1776699195787,62.72,75607.42,0.0,-0.99282,1e-05,1.02338]
[1776699195915,62.72,75607.42,0.0,-0.99282,1e-05,1.02338]
[1776699195940,62.72,75607.42,0.0,-0.99282,1e-05,1.02338]
[1776699195994,62.72,75607.42,0.0,-0.99282,1e-05,1.02338]
[1776699196051,62.72,75607.42,0.0,-0.99282,1e-05,1.02338]
[1776699196201,62.72,75607.42,0.0,-0.99282,1e-05,1.02338]
[1776699196412,62.72,75607.06,0.0,-0.99283,1e-05,1.02309]
[1776699199433,62.72,75615.43,0.0,-0.99277,1e-05,1.02973]
[1776699200443,62.72,75629.86,0.0,-0.99268,1e-05,1.04126]
[1776699201450,62.72,75633.2,0.0,-0.99266,1e-05,1.04394]
[1776699202457,62.72,75628.67,0.0,-0.99269,1e-05,1.0403]
[1776699203464,62.72,75634.03,0.0,-0.99266,1e-05,1.04461]
[1776699204082,62.72,75634.03,0.0,-0.99266,1e-05,1.04461]
[1776699204189,62.72,75634.03,0.0,-0.99266,1e-05,1.04461]
[1776699204213,62.72,75634.03,0.0,-0.99266,1e-05,1.04461]
[1776699204323,62.72,75634.03,0.0,-0.99266,1e-05,1.04461]
[1776699204438,62.72,75634.03,0.0,-0.99266,1e-05,1.04461]
[1776699204444,62.72,75634.03,0.0,-0.99266,1e-05,1.04461]
[1776699204470,62.72,75635.09,0.0,-0.99265,1e-05,1.04546]
[1776699204630,62.72,75635.09,0.0,-0.99265,1e-05,1.04546]
[1776699204698,62.72,75635.09,0.0,-0.99265,1e-05,1.04546]
[1776699204763,62.72,75635.09,0.0,-0.99265,1e-05,1.04546]
[1776699204875,62.72,75635.09,0.0,-0.99265,1e-05,1.04546]
[1776699204943,62.72,75635.09,0.0,-0.99265,1e-05,1.04546]
[1776699205478,62.72,75631.82,0.0,-0.99267,1e-05,1.04283]
[1776699208499,62.72,75634.03,0.0,-0.99266,1e-05,1.04461]
[1776699209506,62.72,75631.52,0.0,-0.99267,1e-05,1.04259]
[1776699211207,62.72,75629.52,0.0,-0.99269,1e-05,1.04098]
[1776699211313,62.72,75629.52,0.0,-0.99269,1e-05,1.04098]
[1776699211435,62.72,75629.52,0.0,-0.99269,1e-05,1.04098]
[1776699211520,62.72,75632.25,0.0,-0.99268,1e-05,1.04166]
[1776699211927,62.72,75632.25,0.0,-0.99268,1e-05,1.04166]
[1776699211938,62.72,75632.25,0.0,-0.99268,1e-05,1.04166]
[1776699211944,62.72,75632.25,0.0,-0.99268,1e-05,1.04166]
[1776699212067,62.72,75632.25,0.0,-0.99268,1e-05,1.04166]
[1776699212196,62.72,75632.25,0.0,-0.99268,1e-05,1.04166]
[1776699213534,62.72,75629.05,0.0,-0.9927,1e-05,1.03909]
[1776699214541,62.72,75631.32,0.0,-0.99269,1e-05,1.04091]
[1776699216555,62.72,75627.85,0.0,-0.99271,1e-05,1.03813]
[1776699216618,62.72,75627.85,0.0,-0.99271,1e-05,1.03813]
[1776699217561,62.72,75622.76,0.0,-0.99274,1e-05,1.03406]
[1776699218072,62.72,75622.76,0.0,-0.99274,1e-05,1.03406]
[1776699218152,62.72,75622.76,0.0,-0.99274,1e-05,1.03406]
[1776699218544,62.72,75622.76,0.0,-0.99274,1e-05,1.03406]
[1776699218569,62.72,75619.03,0.0,-0.99276,1e-05,1.03109]
[1776699218646,62.72,75619.03,0.0,-0.99276,1e-05,1.03109]
[1776699218774,62.72,75619.03,0.0,-0.99276,1e-05,1.03109]
[1776699218897,62.72,75619.03,0.0,-0.99276,1e-05,1.03109]
[1776699219043,62.72,75619.03,0.0,-0.99276,1e-05,1.03109]
[1776699219182,62.72,75619.03,0.0,-0.99276,1e-05,1.03109]
[1776699219314,62.72,75619.03,0.0,-0.99276,1e-05,1.03109]
[1776699219455,62.72,75619.03,0.0,-0.99276,1e-05,1.03109]
[1776699219578,62.72,75619.03,0.0,-0.99276,1e-05,1.03109]
[1776699220131,62.72,75617.21,0.0,-0.99277,1e-05,1.02964]
[1776699221590,62.72,75612.78,0.0,-0.9928,1e-05,1.02613]
[1776699222400,62.72,75612.78,0.0,-0.9928,1e-05,1.02613]
[1776699222437,62.72,75612.78,0.0,-0.9928,1e-05,1.02613]
[1776699222468,62.72,75612.78,0.0,-0.9928,1e-05,1.02613]
[1776699222597,62.72,75612.7,0.0,-0.9928,1e-05,1.02606]
[1776699222630,62.72,75612.7,0.0,-0.9928,1e-05,1.02606]
[1776699222688,62.72,75612.7,0.0,-0.9928,1e-05,1.02606]
[1776699223604,62.72,75611.38,0.0,-0.99281,1e-05,1.02502]
[1776699225621,62.72,75618.57,0.0,-0.99276,1e-05,1.03072]
[1776699227295,62.72,75618.57,0.0,-0.99276,1e-05,1.03072]
[1776699227398,62.72,75618.57,0.0,-0.99276,1e-05,1.03072]
[1776699227437,62.72,75618.57,0.0,-0.99276,1e-05,1.03072]
[1776699227499,62.72,75626.38,0.0,-0.99272,1e-05,1.03696]
[1776699227722,62.72,75626.38,0.0,-0.99272,1e-05,1.03696]
[1776699227774,62.72,75626.38,0.0,-0.99272,1e-05,1.03696]
[1776699227886,62.72,75626.38,0.0,-0.99272,1e-05,1.03696]
[1776699227938,62.72,75626.38,0.0,-0.99272,1e-05,1.03696]
[1776699231473,62.72,75628.14,0.0,-0.99271,1e-05,1.03836]
[1776699231521,62.72,75628.14,0.0,-0.99271,1e-05,1.03836]
[1776699231492,62.72,75627.35,0.0,-0.99271,1e-05,1.03773]
[1776699231655,62.72,75627.35,0.0,-0.99271,1e-05,1.03773]
[1776699231690,62.72,75627.35,0.0,-0.99271,1e-05,1.03773]
[1776699232400,62.72,75627.35,0.0,-0.99271,1e-05,1.03773]
[1776699232436,62.72,75627.35,0.0,-0.99271,1e-05,1.03773]
[1776699232456,62.72,75627.35,0.0,-0.99271,1e-05,1.03773]
[1776699232577,62.72,75627.35,0.0,-0.99271,1e-05,1.03773]
[1776699232607,62.72,75625.63,0.0,-0.99272,1e-05,1.03636]
[1776699232691,62.72,75625.63,0.0,-0.99272,1e-05,1.03636]
[1776699232696,62.72,75625.63,0.0,-0.99272,1e-05,1.03636]
[1776699232866,62.72,75625.63,0.0,-0.99272,1e-05,1.03636]
[1776699232936,62.72,75625.63,0.0,-0.99272,1e-05,1.03636]
[1776699232947,62.72,75627.84,0.0,-0.99271,1e-05,1.03812]
[1776699234684,62.72,75632.86,0.0,-0.99268,1e-05,1.04215]
[1776699236869,62.72,75634.8,0.0,-0.99266,1e-05,1.04371]
[1776699236937,62.72,75634.8,0.0,-0.99266,1e-05,1.04371]
[1776699237020,62.72,75634.8,0.0,-0.99266,1e-05,1.04371]
[1776699237189,62.72,75634.8,0.0,-0.99266,1e-05,1.04371]
[1776699237308,62.72,75634.8,0.0,-0.99266,1e-05,1.04371]
[1776699237441,62.72,75634.8,0.0,-0.99266,1e-05,1.04371]
[1776699237580,62.72,75634.8,0.0,-0.99266,1e-05,1.04371]
[1776699237536,62.72,75638.85,0.0,-0.99264,1e-05,1.04697]
[1776699237689,62.72,75638.85,0.0,-0.99264,1e-05,1.04697]
[1776699237797,62.72,75638.85,0.0,-0.99264,1e-05,1.04697]
[1776699237911,62.72,75638.85,0.0,-0.99264,1e-05,1.04697]
[1776699237935,62.72,75638.85,0.0,-0.99264,1e-05,1.04697]
[1776699238042,62.72,75638.85,0.0,-0.99264,1e-05,1.04697]
[1776699238177,62.72,75638.85,0.0,-0.99264,1e-05,1.04697]
[1776699238207,62.72,75638.85,0.0,-0.99264,1e-05,1.04697]
[1776699238311,62.72,75638.85,0.0,-0.99264,1e-05,1.04697]
[1776699238358,62.72,75638.85,0.0,-0.99264,1e-05,1.04697]
[1776699238437,62.72,75638.85,0.0,-0.99264,1e-05,1.04697]
[1776699238569,62.72,75638.85,0.0,-0.99264,1e-05,1.04697]
[1776699238610,62.72,75639.57,0.0,-0.99263,1e-05,1.04755]
[1776699238692,62.72,75639.57,0.0,-0.99263,1e-05,1.04755]
[1776699238699,62.72,75639.57,0.0,-0.99263,1e-05,1.04755]
[1776699238843,62.72,75639.57,0.0,-0.99263,1e-05,1.04755]
[1776699238937,62.72,75639.57,0.0,-0.99263,1e-05,1.04755]
[1776699238980,62.72,75639.57,0.0,-0.99263,1e-05,1.04755]
[1776699239109,62.72,75639.57,0.0,-0.99263,1e-05,1.04755]
[1776699239193,62.72,75639.57,0.0,-0.99263,1e-05,1.04755]
[1776699239244,62.72,75639.57,0.0,-0.99263,1e-05,1.04755]
[1776699239389,62.72,75639.57,0.0,-0.99263,1e-05,1.04755]
[1776699239438,62.72,75639.57,0.0,-0.99263,1e-05,1.04755]
[1776699239459,62.72,75639.57,0.0,-0.99263,1e-05,1.04755]
[1776699239482,62.72,75635.62,0.0,-0.99266,1e-05,1.04437]
[1776699239637,62.72,75635.62,0.0,-0.99266,1e-05,1.04437]
[1776699239692,62.72,75635.62,0.0,-0.99266,1e-05,1.04437]
[1776699239782,62.72,75635.62,0.0,-0.99266,1e-05,1.04437]
[1776699239920,62.72,75635.62,0.0,-0.99266,1e-05,1.04437]
[1776699239935,62.72,75635.62,0.0,-0.99266,1e-05,1.04437]
[1776699240057,62.72,75635.62,0.0,-0.99266,1e-05,1.04437]
[1776699240189,62.72,75635.62,0.0,-0.99266,1e-05,1.04437]
[1776699240435,62.72,75635.62,0.0,-0.99266,1e-05,1.04437]
[1776699240550,62.72,75635.62,0.0,-0.99266,1e-05,1.04437]
[1776699240601,62.72,75632.45,0.0,-0.99268,1e-05,1.04182]
[1776699240795,62.72,75623.23,0.0,-0.99274,1e-05,1.03444]
[1776699241738,62.72,75621.32,0.0,-0.99275,1e-05,1.03292]
[1776699242778,62.72,75621.32,0.0,-0.99275,1e-05,1.03292]
[1776699242842,62.72,75621.32,0.0,-0.99275,1e-05,1.03292]
[1776699242937,62.72,75621.32,0.0,-0.99275,1e-05,1.03292]
[1776699242939,62.72,75626.36,0.0,-0.99272,1e-05,1.03694]
[1776699244202,62.72,75626.36,0.0,-0.99272,1e-05,1.03694]
[1776699244435,62.72,75626.36,0.0,-0.99272,1e-05,1.03694]
[1776699244482,62.72,75626.36,0.0,-0.99272,1e-05,1.03694]
[1776699244583,62.72,75631.22,0.0,-0.99269,1e-05,1.04083]
[1776699244715,62.72,75631.22,0.0,-0.99269,1e-05,1.04083]
[1776699244848,62.72,75631.22,0.0,-0.99269,1e-05,1.04083]
[1776699244935,62.72,75631.22,0.0,-0.99269,1e-05,1.04083]
[1776699244983,62.72,75631.22,0.0,-0.99269,1e-05,1.04083]
[1776699245118,62.72,75631.22,0.0,-0.99269,1e-05,1.04083]
[1776699245187,62.72,75631.22,0.0,-0.99269,1e-05,1.04083]
[1776699245253,62.72,75631.22,0.0,-0.99269,1e-05,1.04083]
[1776699245397,62.72,75631.22,0.0,-0.99269,1e-05,1.04083]
[1776699245441,62.72,75631.22,0.0,-0.99269,1e-05,1.04083]
[1776699245527,62.72,75631.22,0.0,-0.99269,1e-05,1.04083]
[1776699245629,62.72,75634.65,0.0,-0.99266,1e-05,1.04359]
[1776699245686,62.72,75634.65,0.0,-0.99266,1e-05,1.04359]
[1776699245786,62.72,75634.65,0.0,-0.99266,1e-05,1.04359]
[1776699245874,62.72,75634.65,0.0,-0.99266,1e-05,1.04359]
[1776699245935,62.72,75634.65,0.0,-0.99266,1e-05,1.04359]
[1776699245998,62.72,75634.65,0.0,-0.99266,1e-05,1.04359]
[1776699246091,62.72,75633.51,0.0,-0.99267,1e-05,1.04267]
[1776699247100,62.72,75633.51,0.0,-0.99267,1e-05,1.04267]
[1776699247134,62.72,75633.51,0.0,-0.99267,1e-05,1.04267]
[1776699247203,62.72,75633.51,0.0,-0.99267,1e-05,1.04267]
[1776699247303,62.72,75623.92,0.0,-0.99273,1e-05,1.03499]
[1776699248196,62.72,75623.92,0.0,-0.99273,1e-05,1.03499]
[1776699248262,62.72,75623.92,0.0,-0.99273,1e-05,1.03499]
[1776699248356,62.72,75623.92,0.0,-0.99273,1e-05,1.03499]
[1776699248367,62.72,75620.52,0.0,-0.99275,1e-05,1.03228]
[1776699248831,62.72,75602.23,0.0,-0.99287,1e-05,1.01779]
[1776699249683,62.72,75602.23,0.0,-0.99287,1e-05,1.01779]
[1776699250142,62.72,75602.23,0.0,-0.99287,1e-05,1.01779]
[1776699250236,62.72,75574.12,0.0,-0.99304,1e-05,0.99585]
[1776699250835,62.72,75577.68,0.0,-0.99302,1e-05,0.9986]
[1776699251845,62.72,75573.74,0.0,-0.99304,1e-05,0.99555]
[1776699252795,62.72,75573.74,0.0,-0.99304,1e-05,0.99555]
[1776699252852,62.72,75580.55,0.0,-0.993,1e-05,1.00083]
[1776699253907,62.72,75580.55,0.0,-0.993,1e-05,1.00083]
[1776699253941,62.72,75580.55,0.0,-0.993,1e-05,1.00083]
[1776699254008,62.72,75581.74,0.0,-0.99299,1e-05,1.00176]
[1776699254867,62.72,75575.98,0.0,-0.99303,1e-05,0.99729]
[1776699255874,62.72,75561.85,0.0,-0.99311,1e-05,0.98639]
[1776699256880,62.72,75558.62,0.0,-0.99313,1e-05,0.98391]
[1776699257890,62.72,75557.26,0.0,-0.99314,1e-05,0.98287]
[1776699259909,62.72,75571.72,0.0,-0.99305,1e-05,0.99399]
[1776699260916,62.72,75575.0,0.0,-0.99303,1e-05,0.99653]
[1776699261923,62.72,75580.43,0.0,-0.993,1e-05,1.00074]
[1776699262930,62.72,75585.23,0.0,-0.99297,1e-05,1.00447]
[1776699263937,62.72,75577.62,0.0,-0.99302,1e-05,0.99856]
[1776699267967,62.72,75575.44,0.0,-0.99303,1e-05,0.99687]
[1776699268975,62.72,75585.84,0.0,-0.99297,1e-05,1.00495]
[1776699269703,62.72,75585.84,0.0,-0.99297,1e-05,1.00495]
[1776699269982,62.72,75605.56,0.0,-0.99285,1e-05,1.02041]
[1776699270989,62.72,75620.35,0.0,-0.99275,1e-05,1.03214]
[1776699271996,62.72,75622.46,0.0,-0.99275,1e-05,1.03232]
[1776699273485,62.72,75621.83,0.0,-0.99275,1e-05,1.03181]
[1776699274010,62.72,75627.22,0.0,-0.99272,1e-05,1.03612]
[1776699275484,62.72,75627.22,0.0,-0.99272,1e-05,1.03612]
[1776699279087,62.72,75627.48,0.0,-0.99272,1e-05,1.03632]
[1776699279149,62.72,75627.48,0.0,-0.99272,1e-05,1.03632]
[1776699279152,62.72,75627.48,0.0,-0.99272,1e-05,1.03632]
[1776699279194,62.72,75627.48,0.0,-0.99272,1e-05,1.03632]
[1776699279290,62.72,75627.48,0.0,-0.99272,1e-05,1.03632]
[1776699279415,62.72,75627.48,0.0,-0.99272,1e-05,1.03632]
[1776699279438,62.72,75627.48,0.0,-0.99272,1e-05,1.03632]
[1776699279443,62.72,75626.97,0.0,-0.99272,1e-05,1.03592]
[1776699282066,62.72,75624.89,0.0,-0.99274,1e-05,1.03425]
[1776699283073,62.72,75627.35,0.0,-0.99272,1e-05,1.03622]
[1776699284082,62.72,75630.08,0.0,-0.9927,1e-05,1.0384]
[1776699285088,62.72,75625.49,0.0,-0.99273,1e-05,1.03473]
[1776699286306,62.72,75625.49,0.0,-0.99273,1e-05,1.03473]
[1776699286403,62.72,75625.49,0.0,-0.99273,1e-05,1.03473]
[1776699286441,62.72,75625.49,0.0,-0.99273,1e-05,1.03473]
[1776699286520,62.72,75625.49,0.0,-0.99273,1e-05,1.03473]
[1776699286677,62.72,75625.49,0.0,-0.99273,1e-05,1.03473]
[1776699286622,62.72,75620.48,0.0,-0.99276,1e-05,1.03074]
[1776699286813,62.72,75620.48,0.0,-0.99276,1e-05,1.03074]
[1776699286934,62.72,75620.48,0.0,-0.99276,1e-05,1.03074]
[1776699287055,62.72,75620.48,0.0,-0.99276,1e-05,1.03074]
[1776699287167,62.72,75620.48,0.0,-0.99276,1e-05,1.03074]
[1776699287201,62.72,75620.48,0.0,-0.99276,1e-05,1.03074]
[1776699287355,62.72,75620.48,0.0,-0.99276,1e-05,1.03074]
[1776699287494,62.72,75620.48,0.0,-0.99276,1e-05,1.03074]
[1776699287590,62.72,75620.48,0.0,-0.99276,1e-05,1.03074]
[1776699287691,62.72,75620.48,0.0,-0.99276,1e-05,1.03074]
[1776699287596,62.72,75620.97,0.0,-0.99276,1e-05,1.03113]
[1776699287698,62.72,75620.97,0.0,-0.99276,1e-05,1.03113]
[1776699287842,62.72,75620.97,0.0,-0.99276,1e-05,1.03113]
[1776699287941,62.72,75620.97,0.0,-0.99276,1e-05,1.03113]
[1776699287951,62.72,75620.97,0.0,-0.99276,1e-05,1.03113]
[1776699288077,62.72,75620.97,0.0,-0.99276,1e-05,1.03113]
[1776699288196,62.72,75620.97,0.0,-0.99276,1e-05,1.03113]
[1776699288233,62.72,75620.97,0.0,-0.99276,1e-05,1.03113]
[1776699288280,62.72,75618.63,0.0,-0.99277,1e-05,1.02927]
[1776699289199,62.72,75618.63,0.0,-0.99277,1e-05,1.02927]
[1776699289211,62.72,75618.63,0.0,-0.99277,1e-05,1.02927]
[1776699289363,62.72,75618.63,0.0,-0.99277,1e-05,1.02927]
[1776699289440,62.72,75618.63,0.0,-0.99277,1e-05,1.02927]
[1776699289594,62.72,75618.63,0.0,-0.99277,1e-05,1.02927]
[1776699289702,62.72,75614.69,0.0,-0.9928,1e-05,1.02614]
[1776699289943,62.72,75614.69,0.0,-0.9928,1e-05,1.02614]
[1776699290044,62.72,75614.69,0.0,-0.9928,1e-05,1.02614]
[1776699290129,62.72,75606.53,0.0,-0.99285,1e-05,1.01969]
[1776699291439,62.72,75606.53,0.0,-0.99285,1e-05,1.01969]
[1776699291690,62.72,75606.53,0.0,-0.99285,1e-05,1.01969]
[1776699291486,62.72,75606.22,0.0,-0.99285,1e-05,1.01944]
[1776699291812,62.72,75606.22,0.0,-0.99285,1e-05,1.01944]
[1776699291943,62.72,75606.22,0.0,-0.99285,1e-05,1.01944]
[1776699292045,62.72,75606.22,0.0,-0.99285,1e-05,1.01944]
[1776699292184,62.72,75606.22,0.0,-0.99285,1e-05,1.01944]
[1776699292202,62.72,75606.22,0.0,-0.99285,1e-05,1.01944]
[1776699292255,62.72,75611.09,0.0,-0.99282,1e-05,1.02329]
[1776699293438,62.72,75611.09,0.0,-0.99282,1e-05,1.02329]
[1776699293689,62.72,75611.09,0.0,-0.99282,1e-05,1.02329]
[1776699293537,62.72,75608.97,0.0,-0.99283,1e-05,1.02161]
[1776699293795,62.72,75608.97,0.0,-0.99283,1e-05,1.02161]
[1776699293939,62.72,75608.97,0.0,-0.99283,1e-05,1.02161]
[1776699294194,62.72,75608.97,0.0,-0.99283,1e-05,1.02161]
[1776699294312,62.72,75608.97,0.0,-0.99283,1e-05,1.02161]
[1776699295435,62.72,75608.33,0.0,-0.99284,1e-05,1.02111]
[1776699295689,62.72,75608.33,0.0,-0.99284,1e-05,1.02111]
[1776699295807,62.72,75608.54,0.0,-0.99284,1e-05,1.02127]
[1776699296171,62.72,75608.74,0.0,-0.99284,1e-05,1.02143]
[1776699297439,62.72,75608.74,0.0,-0.99284,1e-05,1.02143]
[1776699297693,62.72,75608.74,0.0,-0.99284,1e-05,1.02143]
[1776699297481,62.72,75603.3,0.0,-0.99287,1e-05,1.01714]
[1776699298185,62.72,75599.06,0.0,-0.9929,1e-05,1.01381]
[1776699298860,62.72,75599.06,0.0,-0.9929,1e-05,1.01381]
[1776699299080,62.72,75599.06,0.0,-0.9929,1e-05,1.01381]
[1776699299154,62.72,75599.06,0.0,-0.9929,1e-05,1.01381]
[1776699299194,62.72,75599.06,0.0,-0.9929,1e-05,1.01381]
[1776699299343,62.72,75599.06,0.0,-0.9929,1e-05,1.01381]
[1776699299453,62.72,75599.06,0.0,-0.9929,1e-05,1.01381]
[1776699299603,62.72,75599.06,0.0,-0.9929,1e-05,1.01381]
[1776699299694,62.72,75599.06,0.0,-0.9929,1e-05,1.01381]
[1776699299647,62.72,75601.19,0.0,-0.99288,1e-05,1.01548]
[1776699299751,62.72,75601.19,0.0,-0.99288,1e-05,1.01548]
[1776699299864,62.72,75601.19,0.0,-0.99288,1e-05,1.01548]
[1776699299937,62.72,75601.19,0.0,-0.99288,1e-05,1.01548]
[1776699300037,62.72,75601.19,0.0,-0.99288,1e-05,1.01548]
[1776699300172,62.72,75601.19,0.0,-0.99288,1e-05,1.01548]
[1776699300195,62.72,75601.19,0.0,-0.99288,1e-05,1.01548]
[1776699300272,62.72,75601.19,0.0,-0.99288,1e-05,1.01548]
[1776699300404,62.72,75601.19,0.0,-0.99288,1e-05,1.01548]
[1776699300436,62.72,75601.19,0.0,-0.99288,1e-05,1.01548]
[1776699300562,62.72,75601.19,0.0,-0.99288,1e-05,1.01548]
[1776699300707,62.72,75601.19,0.0,-0.99288,1e-05,1.01548]
[1776699300601,62.72,75606.42,0.0,-0.99285,1e-05,1.0196]
[1776699300867,62.72,75606.42,0.0,-0.99285,1e-05,1.0196]
[1776699300937,62.72,75606.42,0.0,-0.99285,1e-05,1.0196]
[1776699301206,62.72,75592.61,0.0,-0.99294,1e-05,1.00875]
[1776699302254,62.72,75599.53,0.0,-0.99289,1e-05,1.01418]
[1776699303227,62.72,75604.59,0.0,-0.99286,1e-05,1.01816]
[1776699304235,62.72,75606.74,0.0,-0.99285,1e-05,1.01985]
[1776699306249,62.72,75604.29,0.0,-0.99286,1e-05,1.01792]
[1776699307265,62.72,75599.98,0.0,-0.99289,1e-05,1.01453]
[1776699308268,62.72,75597.6,0.0,-0.9929,1e-05,1.01266]
[1776699309276,62.72,75609.15,0.0,-0.99283,1e-05,1.02175]
[1776699310283,62.72,75622.84,0.0,-0.99275,1e-05,1.03262]
[1776699311129,62.72,75622.84,0.0,-0.99275,1e-05,1.03262]
[1776699311291,62.72,75626.9,0.0,-0.99272,1e-05,1.03586]
[1776699312299,62.72,75636.03,0.0,-0.99267,1e-05,1.04318]
[1776699313306,62.72,75637.16,0.0,-0.99266,1e-05,1.04409]
[1776699314313,62.72,75633.82,0.0,-0.99268,1e-05,1.0414]
[1776699315147,62.72,75633.82,0.0,-0.99268,1e-05,1.0414]
[1776699315230,62.72,75633.82,0.0,-0.99268,1e-05,1.0414]
[1776699315346,62.72,75633.82,0.0,-0.99268,1e-05,1.0414]
[1776699315500,62.72,75633.82,0.0,-0.99268,1e-05,1.0414]
[1776699315516,62.72,75633.82,0.0,-0.99268,1e-05,1.0414]
[1776699315573,62.72,75633.98,0.0,-0.99268,1e-05,1.04153]
[1776699317566,62.72,75629.77,0.0,-0.99271,1e-05,1.03816]
[1776699319201,62.72,75629.35,0.0,-0.99271,1e-05,1.03782]
[1776699319436,62.72,75629.35,0.0,-0.99271,1e-05,1.03782]
[1776699319538,62.72,75629.35,0.0,-0.99271,1e-05,1.03782]
[1776699319677,62.72,75629.35,0.0,-0.99271,1e-05,1.03782]
[1776699319693,62.72,75629.35,0.0,-0.99271,1e-05,1.03782]
[1776699319622,62.72,75628.58,0.0,-0.99271,1e-05,1.0372]
[1776699319817,62.72,75628.58,0.0,-0.99271,1e-05,1.0372]
[1776699319945,62.72,75628.58,0.0,-0.99271,1e-05,1.0372]
[1776699320192,62.72,75628.58,0.0,-0.99271,1e-05,1.0372]
[1776699320208,62.72,75628.58,0.0,-0.99271,1e-05,1.0372]
[1776699320381,62.72,75628.58,0.0,-0.99271,1e-05,1.0372]
[1776699320428,62.72,75628.58,0.0,-0.99271,1e-05,1.0372]
[1776699320436,62.72,75628.58,0.0,-0.99271,1e-05,1.0372]
[1776699320553,62.72,75628.58,0.0,-0.99271,1e-05,1.0372]
[1776699320672,62.72,75628.58,0.0,-0.99271,1e-05,1.0372]
[1776699320687,62.72,75628.58,0.0,-0.99271,1e-05,1.0372]
[1776699320692,62.72,75625.5,0.0,-0.99273,1e-05,1.03474]
[1776699320778,62.72,75625.5,0.0,-0.99273,1e-05,1.03474]
[1776699320937,62.72,75625.5,0.0,-0.99273,1e-05,1.03474]
[1776699321209,62.72,75625.5,0.0,-0.99273,1e-05,1.03474]
[1776699321365,62.72,75625.5,0.0,-0.99273,1e-05,1.03474]
[1776699321437,62.72,75625.5,0.0,-0.99273,1e-05,1.03474]
[1776699321537,62.72,75621.19,0.0,-0.99276,1e-05,1.03131]
[1776699322191,62.72,75621.19,0.0,-0.99276,1e-05,1.03131]
[1776699322341,62.72,75621.19,0.0,-0.99276,1e-05,1.03131]
[1776699322480,62.72,75621.19,0.0,-0.99276,1e-05,1.03131]
[1776699322615,62.72,75621.19,0.0,-0.99276,1e-05,1.03131]
[1776699322630,62.72,75624.8,0.0,-0.99274,1e-05,1.03418]
[1776699323188,62.72,75624.8,0.0,-0.99274,1e-05,1.03418]
[1776699323375,62.72,75624.11,0.0,-0.99274,1e-05,1.03363]
[1776699324382,62.72,75613.19,0.0,-0.99281,1e-05,1.02495]
[1776699325390,62.72,75601.66,0.0,-0.99288,1e-05,1.01585]
[1776699326397,62.72,75600.04,0.0,-0.99289,1e-05,1.01458]
[1776699327404,62.72,75596.79,0.0,-0.99291,1e-05,1.01203]
[1776699328226,62.72,75596.79,0.0,-0.99291,1e-05,1.01203]
[1776699328257,62.72,75596.79,0.0,-0.99291,1e-05,1.01203]
[1776699328415,62.72,75596.14,0.0,-0.99291,1e-05,1.01152]
[1776699329422,62.72,75595.27,0.0,-0.99292,1e-05,1.01083]
[1776699330682,62.72,75595.27,0.0,-0.99292,1e-05,1.01083]
[1776699330704,62.72,75590.52,0.0,-0.99295,1e-05,1.00712]
[1776699331436,62.72,75602.14,0.0,-0.99289,1e-05,1.01474]
[1776699332571,62.72,75602.14,0.0,-0.99289,1e-05,1.01474]
[1776699332670,62.72,75595.75,0.0,-0.99293,1e-05,1.00973]
[1776699333450,62.72,75597.95,0.0,-0.99291,1e-05,1.01145]
[1776699334449,62.72,75597.95,0.0,-0.99291,1e-05,1.01145]
[1776699334457,62.72,75598.18,0.0,-0.99291,1e-05,1.01163]
[1776699335464,62.72,75599.07,0.0,-0.99291,1e-05,1.01233]
[1776699336474,62.72,75596.03,0.0,-0.99292,1e-05,1.00994]
[1776699337481,62.72,75597.51,0.0,-0.99292,1e-05,1.0111]
[1776699337964,62.72,75597.51,0.0,-0.99292,1e-05,1.0111]
[1776699338227,62.72,75597.51,0.0,-0.99292,1e-05,1.0111]
[1776699338440,62.72,75597.51,0.0,-0.99292,1e-05,1.0111]
[1776699338690,62.72,75597.51,0.0,-0.99292,1e-05,1.0111]
[1776699338488,62.72,75610.0,0.0,-0.99284,1e-05,1.02093]
[1776699339495,62.72,75618.06,0.0,-0.99279,1e-05,1.02731]
[1776699340502,62.72,75631.18,0.0,-0.99271,1e-05,1.03777]
[1776699340801,62.72,75631.18,0.0,-0.99271,1e-05,1.03777]
[1776699340938,62.72,75631.18,0.0,-0.99271,1e-05,1.03777]
[1776699341194,62.72,75631.18,0.0,-0.99271,1e-05,1.03777]
[1776699341509,62.72,75634.42,0.0,-0.99269,1e-05,1.04037]
[1776699342516,62.72,75644.58,0.0,-0.99262,1e-05,1.04854]
[1776699343523,62.72,75645.77,0.0,-0.99261,1e-05,1.04951]
[1776699345537,62.72,75650.19,0.0,-0.99259,1e-05,1.05308]
[1776699346544,62.72,75654.4,0.0,-0.99256,1e-05,1.0565]
[1776699348558,62.72,75656.02,0.0,-0.99255,1e-05,1.05781]
[1776699349565,62.72,75665.12,0.0,-0.99249,1e-05,1.06523]
[1776699350572,62.72,75666.3,0.0,-0.99248,1e-05,1.0662]
[1776699352586,62.72,75669.48,0.0,-0.99246,1e-05,1.06879]
[1776699352845,62.72,75669.48,0.0,-0.99246,1e-05,1.06879]
[1776699352944,62.72,75669.48,0.0,-0.99246,1e-05,1.06879]
[1776699353593,62.72,75675.11,0.0,-0.99243,1e-05,1.07341]
[1776699354600,62.72,75678.17,0.0,-0.99241,1e-05,1.07592]
[1776699356436,62.72,75678.7,0.0,-0.9924,1e-05,1.07634]
[1776699356614,62.72,75678.88,0.0,-0.9924,1e-05,1.07647]
[1776699357621,62.72,75682.93,0.0,-0.99238,1e-05,1.07979]
[1776699358628,62.72,75684.39,0.0,-0.99237,1e-05,1.08098]
[1776699359635,62.72,75677.72,0.0,-0.99241,1e-05,1.07544]
[1776699360642,62.72,75684.89,0.0,-0.99236,1e-05,1.08134]
[1776699360874,62.72,75684.89,0.0,-0.99236,1e-05,1.08134]
[1776699361649,62.72,75683.49,0.0,-0.99237,1e-05,1.08016]
[1776699362656,62.72,75681.62,0.0,-0.99239,1e-05,1.07858]
[1776699363663,62.72,75680.01,0.0,-0.9924,1e-05,1.07723]
[1776699363872,62.72,75680.01,0.0,-0.9924,1e-05,1.07723]
[1776699364670,62.72,75677.6,0.0,-0.99241,1e-05,1.07522]
[1776699364903,62.72,75677.6,0.0,-0.99241,1e-05,1.07522]
[1776699365163,62.72,75677.6,0.0,-0.99241,1e-05,1.07522]
[1776699365677,62.72,75662.72,0.0,-0.99251,1e-05,1.06299]
[1776699366685,62.72,75661.11,0.0,-0.99252,1e-05,1.06168]
[1776699367691,62.72,75654.13,0.0,-0.99256,1e-05,1.056]
[1776699368698,62.72,75648.5,0.0,-0.9926,1e-05,1.05144]
[1776699369705,62.72,75650.24,0.0,-0.99259,1e-05,1.05284]
[1776699369910,62.72,75650.24,0.0,-0.99259,1e-05,1.05284]
[1776699370712,62.72,75636.43,0.0,-0.99268,1e-05,1.04171]
[1776699371722,62.72,75616.66,0.0,-0.9928,1e-05,1.02593]
[1776699372731,62.72,75622.95,0.0,-0.99276,1e-05,1.03093]
[1776699375752,62.72,75624.08,0.0,-0.99275,1e-05,1.03183]
[1776699377766,62.72,75622.6,0.0,-0.99276,1e-05,1.03065]
[1776699378773,62.72,75625.62,0.0,-0.99274,1e-05,1.03305]
[1776699379780,62.72,75627.42,0.0,-0.99273,1e-05,1.03449]
[1776699380788,62.72,75632.63,0.0,-0.9927,1e-05,1.03866]
[1776699381795,62.72,75629.02,0.0,-0.99272,1e-05,1.03577]
[1776699382802,62.72,75614.84,0.0,-0.99281,1e-05,1.02449]
[1776699383813,62.72,75612.7,0.0,-0.99282,1e-05,1.02279]
[1776699384691,62.72,75612.7,0.0,-0.99282,1e-05,1.02279]
[1776699384744,62.72,75612.7,0.0,-0.99282,1e-05,1.02279]
[1776699384818,62.72,75609.21,0.0,-0.99285,1e-05,1.02003]
[1776699385825,62.72,75593.56,0.0,-0.99294,1e-05,1.00774]
[1776699386831,62.72,75592.74,0.0,-0.99295,1e-05,1.0071]
[1776699388846,62.72,75596.17,0.0,-0.99293,1e-05,1.00978]
[1776699389853,62.72,75595.2,0.0,-0.99293,1e-05,1.00903]
[1776699390860,62.72,75594.2,0.0,-0.99294,1e-05,1.00824]
[1776699391867,62.72,75579.39,0.0,-0.99304,1e-05,0.99525]
[1776699392874,62.72,75582.8,0.0,-0.99302,1e-05,0.99789]
[1776699393881,62.72,75584.29,0.0,-0.99301,1e-05,0.99905]
[1776699394888,62.72,75581.58,0.0,-0.99302,1e-05,0.99695]
[1776699397633,62.72,75580.72,0.0,-0.99303,1e-05,0.99628]
[1776699398922,62.72,75586.03,0.0,-0.993,1e-05,1.0004]
[1776699400347,62.72,75587.36,0.0,-0.99299,1e-05,1.00143]
[1776699400936,62.72,75586.02,0.0,-0.993,1e-05,1.00039]
[1776699402167,62.72,75583.45,0.0,-0.99301,1e-05,0.9984]
[1776699403956,62.72,75591.55,0.0,-0.99296,1e-05,1.00469]
[1776699404964,62.72,75594.19,0.0,-0.99295,1e-05,1.00675]
[1776699405971,62.72,75591.85,0.0,-0.99296,1e-05,1.00493]
[1776699406978,62.72,75585.66,0.0,-0.993,1e-05,1.00011]
[1776699407985,62.72,75580.98,0.0,-0.99303,1e-05,0.99648]
[1776699408998,62.72,75574.69,0.0,-0.99307,1e-05,0.99162]
[1776699410007,62.72,75575.66,0.0,-0.99306,1e-05,0.99237]
[1776699413030,62.72,75579.53,0.0,-0.99304,1e-05,0.99536]
[1776699414037,62.72,75582.4,0.0,-0.99302,1e-05,0.99758]
[1776699415044,62.72,75580.91,0.0,-0.99303,1e-05,0.99643]
[1776699416280,62.72,75577.39,0.0,-0.99305,1e-05,0.9937]
[1776699417058,62.72,75574.67,0.0,-0.99307,1e-05,0.9916]
[1776699419072,62.72,75576.3,0.0,-0.99306,1e-05,0.99286]
[1776699420080,62.72,75583.01,0.0,-0.99302,1e-05,0.99805]
[1776699422093,62.72,75583.82,0.0,-0.99301,1e-05,0.99868]
[1776699424107,62.72,75583.05,0.0,-0.99302,1e-05,0.99809]
[1776699425114,62.72,75576.98,0.0,-0.99305,1e-05,0.99339]
[1776699426121,62.72,75574.76,0.0,-0.99307,1e-05,0.99167]
[1776699427128,62.72,75572.49,0.0,-0.99308,1e-05,0.98992]
[1776699430149,62.72,75571.59,0.0,-0.99308,1e-05,0.98923]
[1776699431155,62.72,75579.77,0.0,-0.99304,1e-05,0.99554]
[1776699432163,62.72,75581.96,0.0,-0.99302,1e-05,0.99724]
[1776699433170,62.72,75595.8,0.0,-0.99294,1e-05,1.00801]
[1776699434177,62.72,75599.27,0.0,-0.99292,1e-05,1.01073]
[1776699435185,62.72,75604.1,0.0,-0.99289,1e-05,1.01452]
[1776699436192,62.72,75604.91,0.0,-0.99288,1e-05,1.01515]
[1776699439213,62.72,75610.29,0.0,-0.99285,1e-05,1.01939]
[1776699440220,62.72,75615.32,0.0,-0.99282,1e-05,1.02337]
[1776699442531,62.72,75615.96,0.0,-0.99281,1e-05,1.02387]
[1776699442560,62.72,75619.95,0.0,-0.99279,1e-05,1.02704]
[1776699443241,62.72,75621.31,0.0,-0.99278,1e-05,1.02812]
[1776699445255,62.72,75620.26,0.0,-0.99279,1e-05,1.02728]
[1776699449123,62.72,75620.26,0.0,-0.99279,1e-05,1.02728]
[1776699452304,62.72,75615.69,0.0,-0.99283,1e-05,1.02216]
[1776699453311,62.72,75620.26,0.0,-0.9928,1e-05,1.02578]
[1776699454327,62.72,75620.26,0.0,-0.9928,1e-05,1.02578]
[1776699454410,62.72,75638.66,0.0,-0.99268,1e-05,1.04046]
[1776699455439,62.72,75640.28,0.0,-0.99267,1e-05,1.04176]
[1776699456332,62.72,75632.08,0.0,-0.99272,1e-05,1.03519]
[1776699457339,62.72,75628.92,0.0,-0.99274,1e-05,1.03267]
[1776699458346,62.72,75628.03,0.0,-0.99275,1e-05,1.03196]
[1776699459353,62.72,75629.64,0.0,-0.99274,1e-05,1.03324]
[1776699460360,62.72,75627.41,0.0,-0.99275,1e-05,1.03147]
[1776699461915,62.72,75627.41,0.0,-0.99275,1e-05,1.03147]
[1776699462375,62.72,75616.09,0.0,-0.99282,1e-05,1.02248]
[1776699463381,62.72,75614.45,0.0,-0.99283,1e-05,1.02118]
[1776699465396,62.72,75619.3,0.0,-0.9928,1e-05,1.02502]
[1776699467409,62.72,75617.61,0.0,-0.99281,1e-05,1.02368]
[1776699469424,62.72,75619.18,0.0,-0.9928,1e-05,1.02492]
[1776699470431,62.72,75621.18,0.0,-0.99279,1e-05,1.02651]
[1776699471438,62.72,75630.2,0.0,-0.99274,1e-05,1.03369]
[1776699472445,62.72,75634.6,0.0,-0.99271,1e-05,1.03721]
[1776699473452,62.72,75631.44,0.0,-0.99273,1e-05,1.03468]
[1776699474460,62.72,75622.86,0.0,-0.99278,1e-05,1.02785]
[1776699475466,62.72,75618.59,0.0,-0.99281,1e-05,1.02446]
[1776699477479,62.72,75622.91,0.0,-0.99278,1e-05,1.02789]
[1776699478487,62.72,75623.92,0.0,-0.99278,1e-05,1.02869]
[1776699479493,62.72,75625.9,0.0,-0.99276,1e-05,1.03026]
[1776699480501,62.72,75631.23,0.0,-0.99273,1e-05,1.03451]
[1776699481329,62.72,75631.23,0.0,-0.99273,1e-05,1.03451]
[1776699481509,62.72,75644.01,0.0,-0.99265,1e-05,1.04476]
[1776699482516,62.72,75651.41,0.0,-0.9926,1e-05,1.05073]
[1776699483523,62.72,75654.98,0.0,-0.99258,1e-05,1.05363]
[1776699485554,62.72,75654.0,0.0,-0.99259,1e-05,1.05283]
[1776699486557,62.72,75657.78,0.0,-0.99256,1e-05,1.0559]
[1776699487563,62.72,75658.77,0.0,-0.99256,1e-05,1.0567]
[1776699489578,62.72,75661.43,0.0,-0.99254,1e-05,1.05887]
[1776699493606,62.72,75672.44,0.0,-0.99247,1e-05,1.06786]
[1776699494612,62.72,75674.07,0.0,-0.99246,1e-05,1.06919]
[1776699495625,62.72,75671.59,0.0,-0.99247,1e-05,1.06714]
[1776699496631,62.72,75669.5,0.0,-0.99249,1e-05,1.06542]
[1776699497638,62.72,75662.56,0.0,-0.99253,1e-05,1.05974]
[1776699498646,62.72,75652.53,0.0,-0.9926,1e-05,1.0516]
[1776699499653,62.72,75654.38,0.0,-0.99258,1e-05,1.0531]
[1776699500659,62.72,75660.88,0.0,-0.99254,1e-05,1.05838]
[1776699501667,62.72,75662.42,0.0,-0.99253,1e-05,1.05963]
[1776699502674,62.72,75660.38,0.0,-0.99255,1e-05,1.05797]
[1776699504688,62.72,75661.68,0.0,-0.99254,1e-05,1.05903]
[1776699505694,62.72,75665.31,0.0,-0.99251,1e-05,1.06199]
[1776699506702,62.72,75670.07,0.0,-0.99248,1e-05,1.06587]
[1776699507709,62.72,75680.95,0.0,-0.99241,1e-05,1.0748]
[1776699508716,62.72,75681.97,0.0,-0.99241,1e-05,1.07562]
[1776699509723,62.72,75678.43,0.0,-0.99243,1e-05,1.07268]
[1776699510730,62.72,75671.04,0.0,-0.99248,1e-05,1.06659]
[1776699511737,62.72,75669.96,0.0,-0.9925,1e-05,1.06415]
[1776699512744,62.72,75671.61,0.0,-0.99248,1e-05,1.0655]
[1776699513752,62.72,75688.7,0.0,-0.99237,1e-05,1.07955]
[1776699514758,62.72,75695.03,0.0,-0.99233,1e-05,1.08477]
[1776699515765,62.72,75690.27,0.0,-0.99236,1e-05,1.08078]
[1776699516772,62.72,75682.59,0.0,-0.99241,1e-05,1.0744]
[1776699517778,62.72,75682.36,0.0,-0.99242,1e-05,1.07419]
[1776699518786,62.72,75673.92,0.0,-0.99247,1e-05,1.06723]
[1776699519793,62.72,75670.49,0.0,-0.99249,1e-05,1.06441]
[1776699523820,62.72,75671.67,0.0,-0.99249,1e-05,1.06536]
[1776699525175,62.72,75671.27,0.0,-0.99249,1e-05,1.06502]
[1776699525181,62.72,75671.27,0.0,-0.99249,1e-05,1.06502]
[1776699525434,62.72,75671.27,0.0,-0.99249,1e-05,1.06502]
[1776699525687,62.72,75671.27,0.0,-0.99249,1e-05,1.06502]
[1776699525836,62.72,75671.56,0.0,-0.99249,1e-05,1.06525]
[1776699528856,62.72,75674.2,0.0,-0.99247,1e-05,1.06739]
[1776699529863,62.72,75676.27,0.0,-0.99246,1e-05,1.06907]
[1776699530869,62.72,75679.93,0.0,-0.99243,1e-05,1.07206]
[1776699531877,62.72,75676.82,0.0,-0.99245,1e-05,1.06948]
[1776699532884,62.72,75675.97,0.0,-0.99246,1e-05,1.06877]
[1776699535905,62.72,75674.61,0.0,-0.99247,1e-05,1.06761]
[1776699536913,62.72,75672.68,0.0,-0.99248,1e-05,1.06602]
[1776699538925,62.72,75670.61,0.0,-0.99249,1e-05,1.0643]
[1776699539933,62.72,75667.29,0.0,-0.99252,1e-05,1.06158]
[1776699540940,62.72,75663.97,0.0,-0.99254,1e-05,1.05887]
[1776699541947,62.72,75659.09,0.0,-0.99257,1e-05,1.0549]
[1776699542953,62.72,75653.54,0.0,-0.9926,1e-05,1.05041]
[1776699543961,62.72,75645.14,0.0,-0.99266,1e-05,1.04363]
[1776699544967,62.72,75644.5,0.0,-0.99266,1e-05,1.04312]
[1776699545747,62.72,75644.5,0.0,-0.99266,1e-05,1.04312]
[1776699545875,62.72,75644.5,0.0,-0.99266,1e-05,1.04312]
[1776699545975,62.72,75635.1,0.0,-0.99272,1e-05,1.03558]
[1776699546982,62.72,75630.58,0.0,-0.99275,1e-05,1.03197]
[1776699548996,62.72,75629.78,0.0,-0.99275,1e-05,1.03133]
[1776699551010,62.72,75625.43,0.0,-0.99278,1e-05,1.02787]
[1776699553024,62.72,75624.55,0.0,-0.99279,1e-05,1.02717]
[1776699555039,62.72,75622.42,0.0,-0.9928,1e-05,1.02548]
[1776699557060,62.72,75619.2,0.0,-0.99282,1e-05,1.02293]
[1776699558060,62.72,75616.78,0.0,-0.99283,1e-05,1.02101]
[1776699559067,62.72,75615.8,0.0,-0.99284,1e-05,1.02024]
[1776699560074,62.72,75613.67,0.0,-0.99285,1e-05,1.01856]
[1776699561081,62.72,75611.73,0.0,-0.99286,1e-05,1.01703]
[1776699565109,62.72,75617.46,0.0,-0.99283,1e-05,1.02155]
[1776699566997,62.72,75618.44,0.0,-0.99282,1e-05,1.02233]
[1776699567123,62.72,75622.26,0.0,-0.9928,1e-05,1.02535]
[1776699568910,62.72,75618.56,0.0,-0.99282,1e-05,1.02242]
[1776699569138,62.72,75615.06,0.0,-0.99284,1e-05,1.01965]
[1776699570145,62.72,75614.19,0.0,-0.99285,1e-05,1.01897]
[1776699571987,62.72,75614.19,0.0,-0.99285,1e-05,1.01897]
[1776699572039,62.72,75612.46,0.0,-0.99287,1e-05,1.01611]
[1776699572159,62.72,75600.95,0.0,-0.99294,1e-05,1.00708]
[1776699573166,62.72,75601.59,0.0,-0.99294,1e-05,1.00758]
[1776699574173,62.72,75596.93,0.0,-0.99297,1e-05,1.00394]
[1776699579208,62.72,75596.95,0.0,-0.99297,1e-05,1.00396]
[1776699580214,62.72,75594.22,0.0,-0.99298,1e-05,1.00183]
[1776699581222,62.72,75593.38,0.0,-0.99299,1e-05,1.00118]
[1776699583236,62.72,75602.11,0.0,-0.99293,1e-05,1.00799]
[1776699584244,62.72,75611.16,0.0,-0.99288,1e-05,1.01509]
[1776699585250,62.72,75610.43,0.0,-0.99288,1e-05,1.01451]
[1776699586257,62.72,75607.27,0.0,-0.9929,1e-05,1.01203]
[1776699588271,62.72,75608.77,0.0,-0.99289,1e-05,1.01321]
[1776699589280,62.72,75605.98,0.0,-0.99291,1e-05,1.01102]
[1776699591297,62.72,75602.46,0.0,-0.99293,1e-05,1.00826]
[1776699592414,62.72,75607.27,0.0,-0.9929,1e-05,1.01203]
[1776699593311,62.72,75605.87,0.0,-0.99291,1e-05,1.01093]
[1776699595327,62.72,75607.13,0.0,-0.9929,1e-05,1.01192]
[1776699596333,62.72,75608.08,0.0,-0.9929,1e-05,1.01267]
[1776699597340,62.72,75609.89,0.0,-0.99289,1e-05,1.01409]
[1776699598347,62.72,75617.24,0.0,-0.99284,1e-05,1.01988]
[1776699599354,62.72,75618.51,0.0,-0.99283,1e-05,1.02088]
[1776699600368,62.72,75616.19,0.0,-0.99285,1e-05,1.01905]
[1776699601375,62.72,75614.44,0.0,-0.99286,1e-05,1.01767]
[1776699602322,62.72,75614.44,0.0,-0.99286,1e-05,1.01767]
[1776699602692,62.72,75614.44,0.0,-0.99286,1e-05,1.01767]
[1776699602943,62.72,75614.44,0.0,-0.99286,1e-05,1.01767]
[1776699603036,62.72,75630.19,0.0,-0.99276,1e-05,1.03015]
[1776699603393,62.72,75647.78,0.0,-0.99265,1e-05,1.04423]
[1776699604401,62.72,75651.07,0.0,-0.99263,1e-05,1.04688]
[1776699605408,62.72,75650.49,0.0,-0.99263,1e-05,1.04642]
[1776699606415,62.72,75651.53,0.0,-0.99263,1e-05,1.04726]
[1776699607422,62.72,75655.9,0.0,-0.9926,1e-05,1.05079]
[1776699609436,62.72,75658.28,0.0,-0.99258,1e-05,1.05272]
[1776699610443,62.72,75661.21,0.0,-0.99256,1e-05,1.05509]
[1776699611451,62.72,75664.4,0.0,-0.99254,1e-05,1.05769]
[1776699612458,62.72,75663.27,0.0,-0.99255,1e-05,1.05677]
[1776699614472,62.72,75662.39,0.0,-0.99256,1e-05,1.05605]
[1776699615489,62.72,75662.39,0.0,-0.99256,1e-05,1.05605]
[1776699615598,62.72,75662.39,0.0,-0.99256,1e-05,1.05605]
[1776699615761,62.72,75662.39,0.0,-0.99256,1e-05,1.05605]
[1776699615776,62.72,75666.81,0.0,-0.99253,1e-05,1.05965]
[1776699616488,62.72,75678.87,0.0,-0.99245,1e-05,1.06951]
[1776699617495,62.72,75677.52,0.0,-0.99246,1e-05,1.06839]
[1776699620516,62.72,75679.38,0.0,-0.99245,1e-05,1.06987]
[1776699621523,62.72,75680.25,0.0,-0.99244,1e-05,1.07057]
[1776699623537,62.71,75684.11,0.0,-0.99242,1e-05,1.07371]
[1776699624544,62.71,75685.71,0.0,-0.99241,1e-05,1.07501]
[1776699625551,62.71,75692.52,0.0,-0.99236,1e-05,1.08061]
[1776699626557,62.71,75693.76,0.0,-0.99236,1e-05,1.0816]
[1776699627565,62.71,75692.66,0.0,-0.99236,1e-05,1.08066]
[1776699632601,62.71,75693.78,0.0,-0.99237,1e-05,1.07985]
[1776699635622,62.71,75692.54,0.0,-0.99238,1e-05,1.07873]
[1776699637636,62.71,75695.74,0.0,-0.99236,1e-05,1.08132]
[1776699640657,62.71,75693.8,0.0,-0.99237,1e-05,1.0796]
[1776699641664,62.71,75689.01,0.0,-0.9924,1e-05,1.07561]
[1776699642671,62.71,75684.05,0.0,-0.99243,1e-05,1.0715]
[1776699643681,62.71,75681.07,0.0,-0.99245,1e-05,1.06903]
[1776699644687,62.71,75683.47,0.0,-0.99244,1e-05,1.07099]
[1776699646700,62.71,75686.74,0.0,-0.99242,1e-05,1.07365]
[1776699647707,62.71,75690.5,0.0,-0.99239,1e-05,1.07673]
[1776699648715,62.71,75691.35,0.0,-0.99239,1e-05,1.07741]
[1776699649722,62.71,75695.48,0.0,-0.99236,1e-05,1.08079]
[1776699650729,62.71,75697.34,0.0,-0.99235,1e-05,1.0823]
[1776699651707,62.71,75697.34,0.0,-0.99235,1e-05,1.0823]
[1776699651745,62.71,75704.28,0.0,-0.9923,1e-05,1.08803]
[1776699652333,62.71,75704.28,0.0,-0.9923,1e-05,1.08803]
[1776699652877,62.71,75704.28,0.0,-0.9923,1e-05,1.08803]
[1776699652942,62.71,75725.33,0.0,-0.99216,1e-05,1.10564]
[1776699653758,62.71,75726.89,0.0,-0.99216,1e-05,1.10688]
[1776699655661,62.7,75725.76,0.0,-0.99216,1e-05,1.10584]
[1776699655774,62.7,75728.34,0.0,-0.99215,1e-05,1.10794]
[1776699656685,62.7,75728.34,0.0,-0.99215,1e-05,1.10794]
[1776699656942,62.7,75728.34,0.0,-0.99215,1e-05,1.10794]
[1776699657046,62.7,75729.82,0.0,-0.99214,1e-05,1.10911]
[1776699657799,62.7,75727.11,0.0,-0.99216,1e-05,1.10682]
[1776699658798,62.7,75718.6,0.0,-0.99221,1e-05,1.09949]
[1776699659806,62.7,75719.68,0.0,-0.99221,1e-05,1.10033]
[1776699660813,62.7,75722.99,0.0,-0.99219,1e-05,1.10304]
[1776699661820,62.7,75716.47,0.0,-0.99223,1e-05,1.09749]
[1776699663834,62.7,75715.61,0.0,-0.99224,1e-05,1.09664]
[1776699664841,62.7,75718.23,0.0,-0.99222,1e-05,1.09878]
[1776699666855,62.7,75720.98,0.0,-0.9922,1e-05,1.10096]
[1776699668022,62.7,75720.98,0.0,-0.9922,1e-05,1.10096]
[1776699668128,62.7,75720.98,0.0,-0.9922,1e-05,1.10096]
[1776699668222,62.7,75721.4,0.0,-0.9922,1e-05,1.10124]
[1776699668228,62.7,75721.4,0.0,-0.9922,1e-05,1.10124]
[1776699668454,62.7,75721.4,0.0,-0.9922,1e-05,1.10124]
[1776699668869,62.7,75733.58,0.0,-0.99212,1e-05,1.11146]
[1776699669876,62.69,75735.42,0.0,-0.99211,1e-05,1.11294]
[1776699670883,62.69,75741.4,0.0,-0.99207,1e-05,1.11793]
[1776699673289,62.69,75740.4,0.0,-0.99208,1e-05,1.11688]
[1776699673400,62.69,75740.4,0.0,-0.99208,1e-05,1.11688]
[1776699673436,62.69,75740.4,0.0,-0.99208,1e-05,1.11688]
[1776699674927,62.69,75744.75,0.0,-0.99205,1e-05,1.1204]
[1776699675929,62.69,75750.34,0.0,-0.99201,1e-05,1.12507]
[1776699676939,62.69,75737.88,0.0,-0.9921,1e-05,1.11433]
[1776699677946,62.69,75729.68,0.0,-0.99215,1e-05,1.10729]
[1776699678953,62.69,75726.72,0.0,-0.99217,1e-05,1.10471]
[1776699680091,62.69,75726.72,0.0,-0.99217,1e-05,1.10471]
[1776699680194,62.69,75727.01,0.0,-0.99217,1e-05,1.10488]
[1776699680198,62.69,75727.01,0.0,-0.99217,1e-05,1.10488]
[1776699680320,62.69,75727.01,0.0,-0.99217,1e-05,1.10488]
[1776699680443,62.69,75727.01,0.0,-0.99217,1e-05,1.10488]
[1776699684922,62.68,75724.45,0.0,-0.99219,1e-05,1.10242]
[1776699684942,62.68,75724.45,0.0,-0.99219,1e-05,1.10242]
[1776699685057,62.68,75724.45,0.0,-0.99219,1e-05,1.10242]
[1776699685060,62.68,75723.38,0.0,-0.9922,1e-05,1.10145]
[1776699685189,62.68,75723.38,0.0,-0.9922,1e-05,1.10145]
[1776699685194,62.68,75723.38,0.0,-0.9922,1e-05,1.10145]
[1776699685334,62.68,75723.38,0.0,-0.9922,1e-05,1.10145]
[1776699685441,62.68,75723.38,0.0,-0.9922,1e-05,1.10145]
[1776699685447,62.68,75723.38,0.0,-0.9922,1e-05,1.10145]
[1776699685680,62.68,75723.38,0.0,-0.9922,1e-05,1.10145]
[1776699685700,62.68,75723.38,0.0,-0.9922,1e-05,1.10145]
[1776699686002,62.68,75723.48,0.0,-0.9922,1e-05,1.10146]
[1776699686726,62.68,75723.48,0.0,-0.9922,1e-05,1.10146]
[1776699686733,62.68,75723.48,0.0,-0.9922,1e-05,1.10146]
[1776699686853,62.68,75723.48,0.0,-0.9922,1e-05,1.10146]
[1776699686910,62.68,75723.48,0.0,-0.9922,1e-05,1.10146]
[1776699687010,62.68,75718.17,0.0,-0.99223,1e-05,1.09692]
[1776699688016,62.68,75712.61,0.0,-0.99227,1e-05,1.0922]
[1776699692041,62.68,75712.93,0.0,-0.99228,1e-05,1.09072]
[1776699692113,62.68,75712.93,0.0,-0.99228,1e-05,1.09072]
[1776699692188,62.68,75712.93,0.0,-0.99228,1e-05,1.09072]
[1776699692142,62.68,75712.74,0.0,-0.99228,1e-05,1.09051]
[1776699694058,62.68,75709.68,0.0,-0.9923,1e-05,1.08784]
[1776699695066,62.68,75700.39,0.0,-0.99237,1e-05,1.08007]
[1776699696073,62.68,75701.39,0.0,-0.99236,1e-05,1.08086]
[1776699697935,62.68,75701.66,0.0,-0.99236,1e-05,1.08104]
[1776699698012,62.68,75701.66,0.0,-0.99236,1e-05,1.08104]
[1776699698120,62.68,75701.66,0.0,-0.99236,1e-05,1.08104]
[1776699698196,62.68,75701.66,0.0,-0.99236,1e-05,1.08104]
[1776699698163,62.68,75704.71,0.0,-0.99234,1e-05,1.08353]
[1776699699094,62.67,75725.38,0.0,-0.9922,1e-05,1.10077]
[1776699700101,62.67,75730.85,0.0,-0.99217,1e-05,1.1053]
[1776699701327,62.67,75731.51,0.0,-0.99216,1e-05,1.10578]
[1776699701433,62.67,75731.51,0.0,-0.99216,1e-05,1.10578]
[1776699701554,62.67,75731.51,0.0,-0.99216,1e-05,1.10578]
[1776699701684,62.67,75731.51,0.0,-0.99216,1e-05,1.10578]
[1776699701813,62.67,75731.51,0.0,-0.99216,1e-05,1.10578]
[1776699701939,62.67,75731.51,0.0,-0.99216,1e-05,1.10578]
[1776699706143,62.67,75736.2,0.0,-0.99213,1e-05,1.10932]
[1776699706750,62.67,75736.2,0.0,-0.99213,1e-05,1.10932]
[1776699706756,62.67,75736.2,0.0,-0.99213,1e-05,1.10932]
[1776699706885,62.67,75736.2,0.0,-0.99213,1e-05,1.10932]
[1776699706937,62.67,75736.2,0.0,-0.99213,1e-05,1.10932]
[1776699707150,62.67,75734.47,0.0,-0.99215,1e-05,1.10777]
[1776699708157,62.67,75728.55,0.0,-0.99219,1e-05,1.10268]
[1776699709166,62.67,75712.58,0.0,-0.99229,1e-05,1.08921]
[1776699710171,62.67,75708.65,0.0,-0.99232,1e-05,1.08589]
[1776699711178,62.67,75706.31,0.0,-0.99234,1e-05,1.08389]
[1776699712186,62.67,75710.24,0.0,-0.99231,1e-05,1.08711]
[1776699713072,62.67,75710.24,0.0,-0.99231,1e-05,1.08711]
[1776699713191,62.67,75710.24,0.0,-0.99231,1e-05,1.08711]
[1776699713198,62.67,75710.24,0.0,-0.99231,1e-05,1.08711]
[1776699713394,62.66,75712.07,0.0,-0.9923,1e-05,1.08859]
[1776699713436,62.66,75712.07,0.0,-0.9923,1e-05,1.08859]
[1776699715156,62.66,75709.88,0.0,-0.99231,1e-05,1.08671]
[1776699715193,62.66,75709.88,0.0,-0.99231,1e-05,1.08671]
[1776699715207,62.66,75709.29,0.0,-0.99232,1e-05,1.08617]
[1776699715256,62.66,75709.29,0.0,-0.99232,1e-05,1.08617]
[1776699715439,62.66,75709.29,0.0,-0.99232,1e-05,1.08617]
[1776699716214,62.66,75704.93,0.0,-0.99235,1e-05,1.08249]
[1776699716777,62.66,75704.93,0.0,-0.99235,1e-05,1.08249]
[1776699716841,62.66,75704.93,0.0,-0.99235,1e-05,1.08249]
[1776699716937,62.66,75704.93,0.0,-0.99235,1e-05,1.08249]
[1776699719712,62.66,75704.12,0.0,-0.99235,1e-05,1.08173]
[1776699719786,62.66,75704.12,0.0,-0.99235,1e-05,1.08173]
[1776699719938,62.66,75704.12,0.0,-0.99235,1e-05,1.08173]
[1776699719989,62.66,75704.9,0.0,-0.99235,1e-05,1.0823]
[1776699721249,62.66,75702.18,0.0,-0.99237,1e-05,1.08]
[1776699722258,62.66,75694.6,0.0,-0.99242,1e-05,1.07369]
[1776699723263,62.66,75679.46,0.0,-0.99251,1e-05,1.06124]
[1776699724270,62.66,75678.74,0.0,-0.99252,1e-05,1.06064]
[1776699727291,62.66,75668.05,0.0,-0.99259,1e-05,1.05193]
[1776699729120,62.66,75666.82,0.0,-0.9926,1e-05,1.05093]
[1776699731319,62.66,75662.1,0.0,-0.99263,1e-05,1.04711]
[1776699733333,62.66,75657.16,0.0,-0.99266,1e-05,1.04313]
[1776699734461,62.66,75657.16,0.0,-0.99266,1e-05,1.04313]
[1776699734571,62.66,75657.16,0.0,-0.99266,1e-05,1.04313]
[1776699734675,62.66,75657.16,0.0,-0.99266,1e-05,1.04313]
[1776699734695,62.66,75657.16,0.0,-0.99266,1e-05,1.04313]
[1776699738263,62.66,75656.35,0.0,-0.99266,1e-05,1.04248]
[1776699738384,62.66,75656.35,0.0,-0.99266,1e-05,1.04248]
[1776699738443,62.66,75656.35,0.0,-0.99266,1e-05,1.04248]
[1776699738457,62.66,75656.32,0.0,-0.99266,1e-05,1.04245]
[1776699739375,62.66,75648.3,0.0,-0.99271,1e-05,1.03601]
[1776699740871,62.66,75648.3,0.0,-0.99271,1e-05,1.03601]
[1776699740877,62.66,75648.3,0.0,-0.99271,1e-05,1.03601]
[1776699740939,62.66,75648.3,0.0,-0.99271,1e-05,1.03601]
[1776699740955,62.66,75652.41,0.0,-0.99269,1e-05,1.03931]
[1776699746427,62.66,75650.23,0.0,-0.9927,1e-05,1.03756]
[1776699748441,62.66,75638.15,0.0,-0.99278,1e-05,1.02791]
[1776699750456,62.66,75639.2,0.0,-0.99277,1e-05,1.02875]
[1776699750501,62.66,75639.2,0.0,-0.99277,1e-05,1.02875]
[1776699750604,62.66,75639.2,0.0,-0.99277,1e-05,1.02875]
[1776699750693,62.66,75639.2,0.0,-0.99277,1e-05,1.02875]
[1776699750788,62.66,75639.2,0.0,-0.99277,1e-05,1.02875]
[1776699750887,62.66,75639.2,0.0,-0.99277,1e-05,1.02875]
[1776699750939,62.66,75639.2,0.0,-0.99277,1e-05,1.02875]
[1776699750981,62.66,75639.2,0.0,-0.99277,1e-05,1.02875]
[1776699751186,62.66,75639.2,0.0,-0.99277,1e-05,1.02875]
[1776699751187,62.66,75640.0,0.0,-0.99277,1e-05,1.02788]
[1776699751345,62.66,75640.0,0.0,-0.99277,1e-05,1.02788]
[1776699751449,62.66,75640.0,0.0,-0.99277,1e-05,1.02788]
[1776699751456,62.66,75640.0,0.0,-0.99277,1e-05,1.02788]
[1776699751618,62.66,75640.0,0.0,-0.99277,1e-05,1.02788]
[1776699751695,62.66,75640.0,0.0,-0.99277,1e-05,1.02788]
[1776699751793,62.66,75643.47,0.0,-0.99275,1e-05,1.03064]
[1776699752472,62.66,75650.54,0.0,-0.99271,1e-05,1.03629]
[1776699753479,62.66,75655.63,0.0,-0.99268,1e-05,1.04038]
[1776699754469,62.66,75655.63,0.0,-0.99268,1e-05,1.04038]
[1776699754530,62.66,75655.63,0.0,-0.99268,1e-05,1.04038]
[1776699754637,62.66,75655.63,0.0,-0.99268,1e-05,1.04038]
[1776699754689,62.66,75655.63,0.0,-0.99268,1e-05,1.04038]
[1776699754738,62.66,75656.47,0.0,-0.99267,1e-05,1.04105]
[1776699759227,62.66,75656.17,0.0,-0.99267,1e-05,1.04081]
[1776699759236,62.66,75656.17,0.0,-0.99267,1e-05,1.04081]
[1776699759387,62.66,75656.74,0.0,-0.99267,1e-05,1.04127]
[1776699759435,62.66,75656.74,0.0,-0.99267,1e-05,1.04127]
[1776699760510,62.66,75658.39,0.0,-0.99266,1e-05,1.0426]
[1776699760575,62.66,75658.39,0.0,-0.99266,1e-05,1.0426]
[1776699760691,62.66,75658.39,0.0,-0.99266,1e-05,1.0426]
[1776699760699,62.66,75658.39,0.0,-0.99266,1e-05,1.0426]
[1776699760851,62.66,75658.39,0.0,-0.99266,1e-05,1.0426]
[1776699760937,62.66,75658.39,0.0,-0.99266,1e-05,1.0426]
[1776699760952,62.66,75657.88,0.0,-0.99266,1e-05,1.04219]
[1776699763445,62.66,75659.03,0.0,-0.99266,1e-05,1.04311]
[1776699763599,62.66,75659.03,0.0,-0.99266,1e-05,1.04311]
[1776699763688,62.66,75659.03,0.0,-0.99266,1e-05,1.04311]
[1776699763732,62.66,75659.03,0.0,-0.99266,1e-05,1.04311]
[1776699763941,62.66,75659.03,0.0,-0.99266,1e-05,1.04311]
[1776699764097,62.66,75659.03,0.0,-0.99266,1e-05,1.04311]
[1776699764187,62.66,75659.03,0.0,-0.99266,1e-05,1.04311]
[1776699764254,62.66,75659.03,0.0,-0.99266,1e-05,1.04311]
[1776699764410,62.66,75658.76,0.0,-0.99266,1e-05,1.04289]
[1776699764434,62.66,75658.76,0.0,-0.99266,1e-05,1.04289]
[1776699764567,62.66,75658.76,0.0,-0.99266,1e-05,1.04289]
[1776699764646,62.66,75658.76,0.0,-0.99266,1e-05,1.04289]
[1776699764743,62.66,75658.76,0.0,-0.99266,1e-05,1.04289]
[1776699764813,62.66,75658.76,0.0,-0.99266,1e-05,1.04289]
[1776699765133,62.66,75658.76,0.0,-0.99266,1e-05,1.04289]
[1776699765238,62.66,75658.76,0.0,-0.99266,1e-05,1.04289]
[1776699765566,62.66,75680.92,0.0,-0.99252,1e-05,1.06087]
[1776699766573,62.66,75677.65,0.0,-0.99254,1e-05,1.0582]
[1776699767580,62.66,75669.32,0.0,-0.99259,1e-05,1.05143]
[1776699768784,62.66,75669.32,0.0,-0.99259,1e-05,1.05143]
[1776699768816,62.66,75669.32,0.0,-0.99259,1e-05,1.05143]
[1776699768872,62.66,75663.13,0.0,-0.99263,1e-05,1.04642]
[1776699770049,62.66,75663.13,0.0,-0.99263,1e-05,1.04642]
[1776699770087,62.66,75663.13,0.0,-0.99263,1e-05,1.04642]
[1776699770191,62.66,75663.13,0.0,-0.99263,1e-05,1.04642]
[1776699770229,62.66,75663.84,0.0,-0.99262,1e-05,1.04699]
[1776699770937,62.66,75663.84,0.0,-0.99262,1e-05,1.04699]
[1776699771190,62.66,75663.84,0.0,-0.99262,1e-05,1.04699]
[1776699771407,62.66,75664.09,0.0,-0.99262,1e-05,1.04719]
[1776699771562,62.66,75664.09,0.0,-0.99262,1e-05,1.04719]
[1776699771688,62.66,75664.09,0.0,-0.99262,1e-05,1.04719]
[1776699771694,62.66,75664.09,0.0,-0.99262,1e-05,1.04719]
[1776699771823,62.66,75664.09,0.0,-0.99262,1e-05,1.04719]
[1776699771935,62.66,75664.09,0.0,-0.99262,1e-05,1.04719]
[1776699771941,62.66,75664.09,0.0,-0.99262,1e-05,1.04719]
[1776699772064,62.66,75664.09,0.0,-0.99262,1e-05,1.04719]
[1776699772192,62.66,75664.09,0.0,-0.99262,1e-05,1.04719]
[1776699772373,62.66,75664.74,0.0,-0.99262,1e-05,1.04772]
[1776699772534,62.66,75664.74,0.0,-0.99262,1e-05,1.04772]
[1776699772693,62.66,75664.74,0.0,-0.99262,1e-05,1.04772]
[1776699772699,62.66,75664.74,0.0,-0.99262,1e-05,1.04772]
[1776699772862,62.66,75664.74,0.0,-0.99262,1e-05,1.04772]
[1776699772938,62.66,75664.74,0.0,-0.99262,1e-05,1.04772]
[1776699773022,62.66,75664.74,0.0,-0.99262,1e-05,1.04772]
[1776699773180,62.66,75664.74,0.0,-0.99262,1e-05,1.04772]
[1776699773190,62.66,75664.74,0.0,-0.99262,1e-05,1.04772]
[1776699773342,62.66,75666.05,0.0,-0.99261,1e-05,1.04878]
[1776699773410,62.66,75666.05,0.0,-0.99261,1e-05,1.04878]
[1776699773436,62.66,75666.05,0.0,-0.99261,1e-05,1.04878]
[1776699776650,62.66,75675.92,0.0,-0.99255,1e-05,1.05679]
[1776699777656,62.66,75687.65,0.0,-0.99247,1e-05,1.06637]
[1776699778663,62.66,75687.68,0.0,-0.99247,1e-05,1.06638]
[1776699780677,62.66,75684.32,0.0,-0.99249,1e-05,1.06361]
[1776699781686,62.66,75684.32,0.0,-0.99249,1e-05,1.06361]
[1776699781812,62.66,75684.32,0.0,-0.99249,1e-05,1.06361]
[1776699781951,62.66,75684.32,0.0,-0.99249,1e-05,1.06361]
[1776699781956,62.66,75684.32,0.0,-0.99249,1e-05,1.06361]
[1776699782191,62.66,75684.32,0.0,-0.99249,1e-05,1.06361]
[1776699782294,62.66,75684.1,0.0,-0.9925,1e-05,1.06342]
[1776699782691,62.66,75674.63,0.0,-0.99256,1e-05,1.05569]
[1776699783698,62.66,75677.55,0.0,-0.99254,1e-05,1.05807]
[1776699788195,62.66,75677.06,0.0,-0.99254,1e-05,1.05767]
[1776699788290,62.66,75671.77,0.0,-0.99257,1e-05,1.05336]
[1776699788377,62.66,75671.77,0.0,-0.99257,1e-05,1.05336]
[1776699788438,62.66,75671.77,0.0,-0.99257,1e-05,1.05336]
[1776699788737,62.66,75666.82,0.0,-0.99261,1e-05,1.04935]
[1776699789744,62.66,75664.53,0.0,-0.99262,1e-05,1.0475]
[1776699790751,62.66,75662.07,0.0,-0.99264,1e-05,1.04551]
[1776699791761,62.66,75657.28,0.0,-0.99267,1e-05,1.04165]
[1776699792767,62.66,75650.42,0.0,-0.99271,1e-05,1.03615]
[1776699793774,62.66,75650.33,0.0,-0.99271,1e-05,1.03607]
[1776699794890,62.66,75650.33,0.0,-0.99271,1e-05,1.03607]
[1776699794897,62.66,75650.33,0.0,-0.99271,1e-05,1.03607]
[1776699794941,62.66,75650.33,0.0,-0.99271,1e-05,1.03607]
[1776699794991,62.66,75649.75,0.0,-0.99271,1e-05,1.03561]
[1776699795788,62.66,75647.47,0.0,-0.99273,1e-05,1.03379]
[1776699796795,62.66,75651.66,0.0,-0.9927,1e-05,1.03714]
[1776699801832,62.66,75644.56,0.0,-0.99275,1e-05,1.03146]
[1776699803187,62.66,75644.56,0.0,-0.99275,1e-05,1.03146]
[1776699803196,62.66,75644.56,0.0,-0.99275,1e-05,1.03146]
[1776699803288,62.66,75647.46,0.0,-0.99273,1e-05,1.03378]
[1776699803438,62.66,75647.46,0.0,-0.99273,1e-05,1.03378]
[1776699803849,62.66,75651.92,0.0,-0.9927,1e-05,1.03735]
[1776699804857,62.66,75656.72,0.0,-0.99267,1e-05,1.0412]
[1776699805461,62.66,75656.72,0.0,-0.99267,1e-05,1.0412]
[1776699805551,62.66,75656.72,0.0,-0.99267,1e-05,1.0412]
[1776699805689,62.66,75656.72,0.0,-0.99267,1e-05,1.0412]
[1776699805864,62.66,75659.62,0.0,-0.99265,1e-05,1.04354]
[1776699806870,62.66,75667.68,0.0,-0.9926,1e-05,1.05005]
[1776699807879,62.66,75673.34,0.0,-0.99256,1e-05,1.05464]
[1776699809262,62.66,75673.34,0.0,-0.99256,1e-05,1.05464]
[1776699808886,62.66,75678.88,0.0,-0.99253,1e-05,1.05915]
[1776699809391,62.66,75678.88,0.0,-0.99253,1e-05,1.05915]
[1776699809439,62.66,75678.88,0.0,-0.99253,1e-05,1.05915]
[1776699809893,62.66,75673.29,0.0,-0.99257,1e-05,1.0546]
[1776699810900,62.66,75668.97,0.0,-0.99259,1e-05,1.05109]
[1776699811941,62.66,75668.97,0.0,-0.99259,1e-05,1.05109]
[1776699812072,62.66,75668.97,0.0,-0.99259,1e-05,1.05109]
[1776699812190,62.66,75668.97,0.0,-0.99259,1e-05,1.05109]
[1776699812264,62.66,75672.17,0.0,-0.99258,1e-05,1.05216]
[1776699817197,62.66,75671.98,0.0,-0.99258,1e-05,1.052]
[1776699817308,62.66,75671.98,0.0,-0.99258,1e-05,1.052]
[1776699817294,62.66,75667.5,0.0,-0.99261,1e-05,1.04837]
[1776699817442,62.66,75667.5,0.0,-0.99261,1e-05,1.04837]
[1776699817949,62.66,75670.11,0.0,-0.9926,1e-05,1.05049]
[1776699821975,62.66,75671.44,0.0,-0.99259,1e-05,1.05156]
[1776699822052,62.66,75671.44,0.0,-0.99259,1e-05,1.05156]
[1776699822195,62.66,75671.44,0.0,-0.99259,1e-05,1.05156]
[1776699822198,62.66,75671.44,0.0,-0.99259,1e-05,1.05156]
[1776699822284,62.66,75677.59,0.0,-0.99255,1e-05,1.05656]
[1776699822435,62.66,75677.59,0.0,-0.99255,1e-05,1.05656]
[1776699822594,62.66,75677.59,0.0,-0.99255,1e-05,1.05656]
[1776699822689,62.66,75677.59,0.0,-0.99255,1e-05,1.05656]
[1776699822984,62.66,75681.44,0.0,-0.99252,1e-05,1.0597]
[1776699826006,62.66,75677.75,0.0,-0.99255,1e-05,1.05669]
[1776699827013,62.66,75675.34,0.0,-0.99256,1e-05,1.05473]
[1776699828020,62.66,75673.32,0.0,-0.99258,1e-05,1.05309]
[1776699828507,62.66,75673.32,0.0,-0.99258,1e-05,1.05309]
[1776699828535,62.66,75673.32,0.0,-0.99258,1e-05,1.05309]
[1776699828687,62.66,75673.32,0.0,-0.99258,1e-05,1.05309]
[1776699828695,62.66,75673.32,0.0,-0.99258,1e-05,1.05309]
[1776699828853,62.66,75673.32,0.0,-0.99258,1e-05,1.05309]
[1776699828940,62.66,75673.32,0.0,-0.99258,1e-05,1.05309]
[1776699829027,62.66,75670.13,0.0,-0.9926,1e-05,1.0505]
[1776699830034,62.66,75667.24,0.0,-0.99261,1e-05,1.04816]
[1776699833282,62.66,75665.67,0.0,-0.99262,1e-05,1.04689]
[1776699833342,62.66,75670.17,0.0,-0.9926,1e-05,1.05053]
[1776699833436,62.66,75670.17,0.0,-0.9926,1e-05,1.05053]
[1776699833442,62.66,75670.17,0.0,-0.9926,1e-05,1.05053]
[1776699833633,62.66,75670.17,0.0,-0.9926,1e-05,1.05053]
[1776699833697,62.66,75670.17,0.0,-0.9926,1e-05,1.05053]
[1776699834062,62.66,75673.83,0.0,-0.99257,1e-05,1.0535]
[1776699837209,62.66,75674.85,0.0,-0.99257,1e-05,1.05433]
[1776699837331,62.66,75674.85,0.0,-0.99257,1e-05,1.05433]
[1776699837310,62.66,75677.65,0.0,-0.99255,1e-05,1.05661]
[1776699837435,62.66,75677.65,0.0,-0.99255,1e-05,1.05661]
[1776699838090,62.66,75681.46,0.0,-0.99252,1e-05,1.05971]
[1776699841111,62.66,75670.94,0.0,-0.99259,1e-05,1.05115]
[1776699841812,62.66,75670.94,0.0,-0.99259,1e-05,1.05115]
[1776699841865,62.66,75670.94,0.0,-0.99259,1e-05,1.05115]
[1776699841940,62.66,75670.94,0.0,-0.99259,1e-05,1.05115]
[1776699842029,62.66,75670.94,0.0,-0.99259,1e-05,1.05115]
[1776699842176,62.66,75670.94,0.0,-0.99259,1e-05,1.05115]
[1776699842190,62.66,75670.94,0.0,-0.99259,1e-05,1.05115]
[1776699842277,62.66,75670.94,0.0,-0.99259,1e-05,1.05115]
[1776699842311,62.66,75665.58,0.0,-0.99262,1e-05,1.04681]
[1776699842416,62.66,75665.58,0.0,-0.99262,1e-05,1.04681]
[1776699842435,62.66,75665.58,0.0,-0.99262,1e-05,1.04681]
[1776699842580,62.66,75665.58,0.0,-0.99262,1e-05,1.04681]
[1776699842695,62.66,75665.58,0.0,-0.99262,1e-05,1.04681]
[1776699842896,62.66,75665.58,0.0,-0.99262,1e-05,1.04681]
[1776699842934,62.66,75665.58,0.0,-0.99262,1e-05,1.04681]
[1776699843083,62.66,75665.58,0.0,-0.99262,1e-05,1.04681]
[1776699843244,62.66,75665.58,0.0,-0.99262,1e-05,1.04681]
[1776699843315,62.66,75665.09,0.0,-0.99263,1e-05,1.04642]
[1776699843438,62.66,75665.09,0.0,-0.99263,1e-05,1.04642]
[1776699843551,62.66,75665.09,0.0,-0.99263,1e-05,1.04642]
[1776699843745,62.66,75665.09,0.0,-0.99263,1e-05,1.04642]
[1776699843885,62.66,75665.09,0.0,-0.99263,1e-05,1.04642]
[1776699844077,62.66,75665.09,0.0,-0.99263,1e-05,1.04642]
[1776699844175,62.66,75655.33,0.0,-0.99269,1e-05,1.03856]
[1776699845151,62.66,75652.26,0.0,-0.99271,1e-05,1.0361]
[1776699846454,62.66,75652.84,0.0,-0.99271,1e-05,1.03656]
[1776699846609,62.66,75652.84,0.0,-0.99271,1e-05,1.03656]
[1776699846667,62.66,75652.84,0.0,-0.99271,1e-05,1.03656]
[1776699847166,62.66,75639.42,0.0,-0.99279,1e-05,1.02585]
[1776699847446,62.66,75639.42,0.0,-0.99279,1e-05,1.02585]
[1776699848173,62.66,75641.01,0.0,-0.99278,1e-05,1.02712]
[1776699850439,62.66,75641.67,0.0,-0.99278,1e-05,1.02764]
[1776699851194,62.66,75642.08,0.0,-0.99277,1e-05,1.02797]
[1776699851453,62.66,75642.08,0.0,-0.99277,1e-05,1.02797]
[1776699851689,62.66,75642.08,0.0,-0.99277,1e-05,1.02797]
[1776699852202,62.66,75646.57,0.0,-0.99274,1e-05,1.03155]
[1776699854216,62.66,75641.66,0.0,-0.99278,1e-05,1.02763]
[1776699855223,62.66,75637.53,0.0,-0.9928,1e-05,1.02435]
[1776699855975,62.66,75637.53,0.0,-0.9928,1e-05,1.02435]
[1776699856135,62.66,75637.53,0.0,-0.9928,1e-05,1.02435]
[1776699856157,62.66,75637.53,0.0,-0.9928,1e-05,1.02435]
[1776699856192,62.66,75637.53,0.0,-0.9928,1e-05,1.02435]
[1776699856230,62.66,75639.39,0.0,-0.99279,1e-05,1.02583]
[1776699858244,62.66,75634.6,0.0,-0.99282,1e-05,1.02203]
[1776699859252,62.66,75631.79,0.0,-0.99284,1e-05,1.0198]
[1776699860258,62.66,75626.32,0.0,-0.99287,1e-05,1.01549]
[1776699864009,62.66,75627.61,0.0,-0.99286,1e-05,1.0165]
[1776699864073,62.66,75627.61,0.0,-0.99286,1e-05,1.0165]
[1776699864196,62.66,75627.61,0.0,-0.99286,1e-05,1.0165]
[1776699864202,62.66,75627.61,0.0,-0.99286,1e-05,1.0165]
[1776699864293,62.66,75628.09,0.0,-0.99286,1e-05,1.01688]
[1776699864461,62.66,75628.09,0.0,-0.99286,1e-05,1.01688]
[1776699864634,62.66,75628.09,0.0,-0.99286,1e-05,1.01688]
[1776699864703,62.66,75628.09,0.0,-0.99286,1e-05,1.01688]
[1776699864794,62.66,75628.09,0.0,-0.99286,1e-05,1.01688]
[1776699865300,62.66,75629.85,0.0,-0.99285,1e-05,1.01827]
[1776699866909,62.66,75629.46,0.0,-0.99285,1e-05,1.01796]
[1776699866941,62.66,75629.46,0.0,-0.99285,1e-05,1.01796]
[1776699866976,62.66,75629.46,0.0,-0.99285,1e-05,1.01796]
[1776699867103,62.66,75629.46,0.0,-0.99285,1e-05,1.01796]
[1776699867192,62.66,75629.46,0.0,-0.99285,1e-05,1.01796]
[1776699867314,62.66,75627.78,0.0,-0.99286,1e-05,1.01664]
[1776699868321,62.66,75625.25,0.0,-0.99288,1e-05,1.01464]
[1776699868436,62.66,75625.25,0.0,-0.99288,1e-05,1.01464]
[1776699868589,62.66,75625.25,0.0,-0.99288,1e-05,1.01464]
[1776699868702,62.66,75625.25,0.0,-0.99288,1e-05,1.01464]
[1776699868774,62.66,75625.25,0.0,-0.99288,1e-05,1.01464]
[1776699868961,62.66,75625.25,0.0,-0.99288,1e-05,1.01464]
[1776699869191,62.66,75625.25,0.0,-0.99288,1e-05,1.01464]
[1776699869259,62.66,75625.25,0.0,-0.99288,1e-05,1.01464]
[1776699869328,62.66,75618.01,0.0,-0.99292,1e-05,1.00895]
[1776699870335,62.66,75611.06,0.0,-0.99296,1e-05,1.00352]
[1776699871342,62.66,75610.89,0.0,-0.99297,1e-05,1.0019]
[1776699872445,62.66,75609.98,0.0,-0.99298,1e-05,1.0012]
[1776699872693,62.66,75609.98,0.0,-0.99298,1e-05,1.0012]
[1776699872701,62.66,75609.98,0.0,-0.99298,1e-05,1.0012]
[1776699872880,62.66,75609.98,0.0,-0.99298,1e-05,1.0012]
[1776699872935,62.66,75609.98,0.0,-0.99298,1e-05,1.0012]
[1776699873101,62.66,75609.98,0.0,-0.99298,1e-05,1.0012]
[1776699873356,62.66,75610.66,0.0,-0.99298,1e-05,1.00173]
[1776699874363,62.66,75613.43,0.0,-0.99296,1e-05,1.00389]
[1776699875323,62.66,75613.43,0.0,-0.99296,1e-05,1.00389]
[1776699875330,62.66,75613.43,0.0,-0.99296,1e-05,1.00389]
[1776699875436,62.66,75612.89,0.0,-0.99296,1e-05,1.00346]
[1776699875438,62.66,75612.89,0.0,-0.99296,1e-05,1.00346]
[1776699875547,62.66,75612.89,0.0,-0.99296,1e-05,1.00346]
[1776699875695,62.66,75612.89,0.0,-0.99296,1e-05,1.00346]
[1776699875701,62.66,75612.89,0.0,-0.99296,1e-05,1.00346]
[1776699875900,62.66,75612.89,0.0,-0.99296,1e-05,1.00346]
[1776699875938,62.66,75612.89,0.0,-0.99296,1e-05,1.00346]
[1776699876439,62.66,75611.96,0.0,-0.99297,1e-05,1.00274]
[1776699876698,62.66,75611.96,0.0,-0.99297,1e-05,1.00274]
[1776699876907,62.66,75611.96,0.0,-0.99297,1e-05,1.00274]
[1776699877053,62.66,75611.96,0.0,-0.99297,1e-05,1.00274]
[1776699877192,62.66,75611.96,0.0,-0.99297,1e-05,1.00274]
[1776699877201,62.66,75611.96,0.0,-0.99297,1e-05,1.00274]
[1776699877384,62.66,75609.21,0.0,-0.99299,1e-05,1.0006]
[1776699877400,62.66,75609.21,0.0,-0.99299,1e-05,1.0006]
[1776699877435,62.66,75609.21,0.0,-0.99299,1e-05,1.0006]
[1776699877565,62.66,75609.21,0.0,-0.99299,1e-05,1.0006]
[1776699877677,62.66,75609.21,0.0,-0.99299,1e-05,1.0006]
[1776699877692,62.66,75609.21,0.0,-0.99299,1e-05,1.0006]
[1776699877903,62.66,75609.21,0.0,-0.99299,1e-05,1.0006]
[1776699878071,62.66,75609.21,0.0,-0.99299,1e-05,1.0006]
[1776699878191,62.66,75609.21,0.0,-0.99299,1e-05,1.0006]
[1776699878198,62.66,75609.21,0.0,-0.99299,1e-05,1.0006]
[1776699878391,62.66,75608.61,0.0,-0.99299,1e-05,1.00013]
[1776699880439,62.66,75608.46,0.0,-0.99299,1e-05,1.00001]
[1776699880687,62.66,75608.46,0.0,-0.99299,1e-05,1.00001]
[1776699880857,62.66,75608.46,0.0,-0.99299,1e-05,1.00001]
[1776699881031,62.66,75608.46,0.0,-0.99299,1e-05,1.00001]
[1776699881196,62.66,75608.46,0.0,-0.99299,1e-05,1.00001]
[1776699881271,62.66,75607.94,0.0,-0.99299,1e-05,0.99961]
[1776699881693,62.66,75607.94,0.0,-0.99299,1e-05,0.99961]
[1776699881748,62.66,75610.17,0.0,-0.99298,1e-05,1.00134]
[1776699882893,62.66,75610.17,0.0,-0.99298,1e-05,1.00134]
[1776699882938,62.66,75610.17,0.0,-0.99298,1e-05,1.00134]
[1776699883033,62.66,75610.17,0.0,-0.99298,1e-05,1.00134]
[1776699883039,62.66,75610.17,0.0,-0.99298,1e-05,1.00134]
[1776699883190,62.66,75610.17,0.0,-0.99298,1e-05,1.00134]
[1776699883196,62.66,75610.17,0.0,-0.99298,1e-05,1.00134]
[1776699883387,62.66,75610.17,0.0,-0.99298,1e-05,1.00134]
[1776699883261,62.66,75606.55,0.0,-0.993,1e-05,0.99853]
[1776699883436,62.66,75606.55,0.0,-0.993,1e-05,0.99853]
[1776699883462,62.66,75605.67,0.0,-0.99301,1e-05,0.99784]
[1776699885441,62.66,75607.66,0.0,-0.99299,1e-05,0.99939]
[1776699887341,62.66,75607.66,0.0,-0.99299,1e-05,0.99939]
[1776699886447,62.66,75608.97,0.0,-0.99299,1e-05,1.00041]
[1776699887435,62.66,75608.97,0.0,-0.99299,1e-05,1.00041]
[1776699887515,62.66,75608.97,0.0,-0.99299,1e-05,1.00041]
[1776699887674,62.66,75608.97,0.0,-0.99299,1e-05,1.00041]
[1776699887698,62.66,75608.97,0.0,-0.99299,1e-05,1.00041]
[1776699887767,62.66,75605.86,0.0,-0.99301,1e-05,0.99799]
[1776699889468,62.66,75604.86,0.0,-0.99301,1e-05,0.99721]
[1776699894262,62.66,75604.47,0.0,-0.99301,1e-05,0.99691]
[1776699894268,62.66,75604.47,0.0,-0.99301,1e-05,0.99691]
[1776699894436,62.66,75604.36,0.0,-0.99301,1e-05,0.99683]
[1776699894441,62.66,75604.36,0.0,-0.99301,1e-05,0.99683]
[1776699894692,62.66,75604.36,0.0,-0.99301,1e-05,0.99683]
[1776699894788,62.66,75602.05,0.0,-0.99303,1e-05,0.99503]
[1776699896781,62.66,75603.73,0.0,-0.99302,1e-05,0.99634]
[1776699899539,62.66,75605.4,0.0,-0.99301,1e-05,0.99763]
[1776699900594,62.66,75605.4,0.0,-0.99301,1e-05,0.99763]
[1776699900692,62.66,75605.4,0.0,-0.99301,1e-05,0.99763]
[1776699900703,62.66,75605.4,0.0,-0.99301,1e-05,0.99763]
[1776699900831,62.66,75605.4,0.0,-0.99301,1e-05,0.99763]
[1776699900937,62.66,75605.4,0.0,-0.99301,1e-05,0.99763]
[1776699901014,62.66,75615.15,0.0,-0.99295,1e-05,1.00523]
[1776699901553,62.66,75614.01,0.0,-0.99296,1e-05,1.00434]
[1776699902560,62.66,75608.73,0.0,-0.99299,1e-05,1.00022]
[1776699903568,62.66,75602.17,0.0,-0.99303,1e-05,0.99513]
[1776699904575,62.66,75590.71,0.0,-0.9931,1e-05,0.98628]
[1776699906234,62.66,75590.71,0.0,-0.9931,1e-05,0.98628]
[1776699906361,62.66,75590.71,0.0,-0.9931,1e-05,0.98628]
[1776699906443,62.66,75589.94,0.0,-0.9931,1e-05,0.98568]
[1776699906654,62.66,75589.94,0.0,-0.9931,1e-05,0.98568]
[1776699906660,62.66,75585.64,0.0,-0.99313,1e-05,0.98238]
[1776699907610,62.66,75591.34,0.0,-0.99309,1e-05,0.98676]
[1776699908618,62.66,75594.72,0.0,-0.99307,1e-05,0.98937]
[1776699910213,62.66,75594.72,0.0,-0.99307,1e-05,0.98937]
[1776699910307,62.66,75594.59,0.0,-0.99307,1e-05,0.98927]
[1776699910635,62.66,75599.24,0.0,-0.99305,1e-05,0.99286]
[1776699911630,62.66,75599.24,0.0,-0.99305,1e-05,0.99286]
[1776699911689,62.66,75599.24,0.0,-0.99305,1e-05,0.99286]
[1776699911696,62.66,75599.24,0.0,-0.99305,1e-05,0.99286]
[1776699911829,62.66,75599.24,0.0,-0.99305,1e-05,0.99286]
[1776699911937,62.66,75599.24,0.0,-0.99305,1e-05,0.99286]
[1776699912649,62.66,75601.5,0.0,-0.99303,1e-05,0.99461]
[1776699913656,62.66,75598.93,0.0,-0.99305,1e-05,0.99262]
[1776699914665,62.66,75600.15,0.0,-0.99304,1e-05,0.99356]
[1776699915587,62.66,75600.15,0.0,-0.99304,1e-05,0.99356]
[1776699915658,62.66,75600.15,0.0,-0.99304,1e-05,0.99356]
[1776699915689,62.66,75600.15,0.0,-0.99304,1e-05,0.99356]
[1776699915792,62.66,75601.23,0.0,-0.99303,1e-05,0.9944]
[1776699918442,62.66,75600.93,0.0,-0.99304,1e-05,0.99417]
[1776699917686,62.66,75602.94,0.0,-0.99302,1e-05,0.99572]
[1776699918558,62.66,75602.94,0.0,-0.99302,1e-05,0.99572]
[1776699918687,62.66,75602.94,0.0,-0.99302,1e-05,0.99572]
[1776699918935,62.66,75602.94,0.0,-0.99302,1e-05,0.99572]
[1776699919036,62.66,75602.01,0.0,-0.99303,1e-05,0.995]
[1776699919700,62.66,75600.48,0.0,-0.99304,1e-05,0.99382]
[1776699920707,62.66,75602.29,0.0,-0.99303,1e-05,0.99522]
[1776699922727,62.66,75609.58,0.0,-0.99298,1e-05,1.00088]
[1776699923729,62.66,75615.78,0.0,-0.99295,1e-05,1.00572]
[1776699924738,62.66,75606.57,0.0,-0.993,1e-05,0.99854]
[1776699925925,62.66,75606.57,0.0,-0.993,1e-05,0.99854]
[1776699925934,62.66,75606.57,0.0,-0.993,1e-05,0.99854]
[1776699926033,62.66,75606.57,0.0,-0.993,1e-05,0.99854]
[1776699926186,62.66,75606.57,0.0,-0.993,1e-05,0.99854]
[1776699926227,62.66,75601.88,0.0,-0.99303,1e-05,0.9949]
[1776699926751,62.66,75608.66,0.0,-0.99299,1e-05,1.00017]
[1776699927758,62.66,75616.11,0.0,-0.99294,1e-05,1.00598]
[1776699928766,62.66,75610.01,0.0,-0.99298,1e-05,1.00122]
[1776699929859,62.66,75610.01,0.0,-0.99298,1e-05,1.00122]
[1776699929911,62.66,75610.01,0.0,-0.99298,1e-05,1.00122]
[1776699929918,62.66,75610.01,0.0,-0.99298,1e-05,1.00122]
[1776699929941,62.66,75610.01,0.0,-0.99298,1e-05,1.00122]
[1776699929959,62.66,75606.86,0.0,-0.993,1e-05,0.99877]
[1776699930780,62.66,75599.32,0.0,-0.99305,1e-05,0.99292]
[1776699931787,62.66,75597.64,0.0,-0.99307,1e-05,0.99015]
[1776699932794,62.66,75597.89,0.0,-0.99306,1e-05,0.99035]
[1776699933801,62.66,75595.07,0.0,-0.99308,1e-05,0.98817]
[1776699935060,62.66,75595.07,0.0,-0.99308,1e-05,0.98817]
[1776699935191,62.66,75595.07,0.0,-0.99308,1e-05,0.98817]
[1776699935197,62.66,75595.07,0.0,-0.99308,1e-05,0.98817]
[1776699935226,62.66,75595.07,0.0,-0.99308,1e-05,0.98817]
[1776699935406,62.66,75595.07,0.0,-0.99308,1e-05,0.98817]
[1776699935435,62.66,75595.07,0.0,-0.99308,1e-05,0.98817]
[1776699935264,62.66,75594.25,0.0,-0.99309,1e-05,0.98754]
[1776699935815,62.66,75600.54,0.0,-0.99305,1e-05,0.99239]
[1776699936822,62.66,75599.75,0.0,-0.99305,1e-05,0.99178]
[1776699937829,62.66,75597.83,0.0,-0.99306,1e-05,0.9903]
[1776699940112,62.66,75598.5,0.0,-0.99306,1e-05,0.99082]
[1776699940187,62.66,75598.5,0.0,-0.99306,1e-05,0.99082]
[1776699940193,62.66,75598.5,0.0,-0.99306,1e-05,0.99082]
[1776699940302,62.66,75598.5,0.0,-0.99306,1e-05,0.99082]
[1776699940435,62.66,75598.5,0.0,-0.99306,1e-05,0.99082]
[1776699940454,62.66,75593.49,0.0,-0.99309,1e-05,0.98695]
[1776699940850,62.66,75590.31,0.0,-0.99311,1e-05,0.98451]
[1776699944878,62.66,75588.33,0.0,-0.99312,1e-05,0.98299]
[1776699946050,62.66,75588.33,0.0,-0.99312,1e-05,0.98299]
[1776699946156,62.66,75588.33,0.0,-0.99312,1e-05,0.98299]
[1776699946194,62.66,75588.33,0.0,-0.99312,1e-05,0.98299]
[1776699946255,62.66,75591.18,0.0,-0.9931,1e-05,0.98518]
[1776699947079,62.66,75592.98,0.0,-0.99309,1e-05,0.98656]
[1776699947901,62.66,75597.09,0.0,-0.99307,1e-05,0.98973]
[1776699948908,62.66,75607.72,0.0,-0.993,1e-05,0.99796]
[1776699950101,62.66,75607.72,0.0,-0.993,1e-05,0.99796]
[1776699950200,62.66,75607.72,0.0,-0.993,1e-05,0.99796]
[1776699950224,62.66,75607.72,0.0,-0.993,1e-05,0.99796]
[1776699950310,62.66,75607.72,0.0,-0.993,1e-05,0.99796]
[1776699950437,62.66,75607.72,0.0,-0.993,1e-05,0.99796]
[1776699950488,62.66,75611.17,0.0,-0.99298,1e-05,1.00064]
[1776699950922,62.66,75620.64,0.0,-0.99293,1e-05,1.00804]
[1776699951929,62.66,75621.03,0.0,-0.99292,1e-05,1.00835]
[1776699953943,62.66,75629.9,0.0,-0.99287,1e-05,1.01532]
[1776699954950,62.66,75631.3,0.0,-0.99286,1e-05,1.01642]
[1776699955957,62.66,75624.64,0.0,-0.9929,1e-05,1.01118]
[1776699956964,62.66,75619.67,0.0,-0.99293,1e-05,1.00728]
[1776699957971,62.66,75616.09,0.0,-0.99295,1e-05,1.00448]
[1776699958559,62.66,75616.09,0.0,-0.99295,1e-05,1.00448]
[1776699958633,62.66,75616.09,0.0,-0.99295,1e-05,1.00448]
[1776699958688,62.66,75616.09,0.0,-0.99295,1e-05,1.00448]
[1776699958978,62.66,75614.11,0.0,-0.99297,1e-05,1.00294]
[1776699960992,62.66,75616.71,0.0,-0.99295,1e-05,1.00497]
[1776699964015,62.66,75614.07,0.0,-0.99297,1e-05,1.0029]
[1776699965021,62.66,75599.27,0.0,-0.99306,1e-05,0.99141]
[1776699966028,62.66,75593.02,0.0,-0.99309,1e-05,0.98659]
[1776699967882,62.66,75593.02,0.0,-0.99309,1e-05,0.98659]
[1776699967934,62.66,75593.02,0.0,-0.99309,1e-05,0.98659]
[1776699968052,62.66,75593.02,0.0,-0.99309,1e-05,0.98659]
[1776699968188,62.66,75593.02,0.0,-0.99309,1e-05,0.98659]
[1776699968335,62.66,75593.02,0.0,-0.99309,1e-05,0.98659]
[1776699968436,62.66,75593.02,0.0,-0.99309,1e-05,0.98659]
[1776699968512,62.66,75592.23,0.0,-0.9931,1e-05,0.98598]
[1776699969049,62.66,75593.58,0.0,-0.99309,1e-05,0.98702]
[1776699970056,62.66,75583.64,0.0,-0.99315,1e-05,0.97939]
[1776699971063,62.66,75582.79,0.0,-0.99315,1e-05,0.97874]
[1776699972071,62.66,75584.88,0.0,-0.99314,1e-05,0.98034]
[1776699973078,62.66,75595.63,0.0,-0.99308,1e-05,0.9886]
[1776699973670,62.66,75595.63,0.0,-0.99308,1e-05,0.9886]
[1776699973681,62.66,75595.63,0.0,-0.99308,1e-05,0.9886]
[1776699973695,62.66,75595.63,0.0,-0.99308,1e-05,0.9886]
[1776699974085,62.66,75594.31,0.0,-0.99309,1e-05,0.98758]
[1776699975092,62.66,75595.46,0.0,-0.99308,1e-05,0.98847]
[1776699976098,62.66,75590.97,0.0,-0.99311,1e-05,0.98501]
[1776699977106,62.66,75587.44,0.0,-0.99313,1e-05,0.9823]
[1776699978433,62.66,75587.44,0.0,-0.99313,1e-05,0.9823]
[1776699978113,62.66,75586.62,0.0,-0.99313,1e-05,0.98167]
[1776699978540,62.66,75586.62,0.0,-0.99313,1e-05,0.98167]
[1776699978696,62.66,75586.62,0.0,-0.99313,1e-05,0.98167]
[1776699979120,62.66,75598.42,0.0,-0.99306,1e-05,0.99075]
[1776699980134,62.66,75609.48,0.0,-0.99299,1e-05,0.99933]
[1776699981137,62.66,75618.0,0.0,-0.99294,1e-05,1.00597]
[1776699981868,62.66,75618.0,0.0,-0.99294,1e-05,1.00597]
[1776699981939,62.66,75618.0,0.0,-0.99294,1e-05,1.00597]
[1776699982195,62.66,75618.0,0.0,-0.99294,1e-05,1.00597]
[1776699982351,62.66,75618.0,0.0,-0.99294,1e-05,1.00597]
[1776699982437,62.66,75618.0,0.0,-0.99294,1e-05,1.00597]
[1776699982457,62.66,75618.0,0.0,-0.99294,1e-05,1.00597]
[1776699982379,62.66,75618.2,0.0,-0.99294,1e-05,1.00613]
[1776699982706,62.66,75618.2,0.0,-0.99294,1e-05,1.00613]
[1776699982886,62.66,75618.2,0.0,-0.99294,1e-05,1.00613]
[1776699982934,62.66,75618.2,0.0,-0.99294,1e-05,1.00613]
[1776699983057,62.66,75618.2,0.0,-0.99294,1e-05,1.00613]
[1776699983224,62.66,75618.2,0.0,-0.99294,1e-05,1.00613]
[1776699983395,62.66,75618.2,0.0,-0.99294,1e-05,1.00613]
[1776699983435,62.66,75618.2,0.0,-0.99294,1e-05,1.00613]
[1776699983486,62.66,75618.2,0.0,-0.99294,1e-05,1.00613]
[1776699984158,62.66,75619.75,0.0,-0.99293,1e-05,1.00734]
[1776699985165,62.66,75622.37,0.0,-0.99291,1e-05,1.0094]
[1776699986435,62.66,75622.37,0.0,-0.99291,1e-05,1.0094]
[1776699986490,62.66,75613.38,0.0,-0.99297,1e-05,1.00237]
[1776699986687,62.66,75613.38,0.0,-0.99297,1e-05,1.00237]
[1776699986798,62.66,75613.38,0.0,-0.99297,1e-05,1.00237]
[1776699987179,62.66,75613.24,0.0,-0.99297,1e-05,1.00226]
[1776699988186,62.66,75614.5,0.0,-0.99296,1e-05,1.00324]
[1776699989193,62.66,75607.58,0.0,-0.99301,1e-05,0.99785]
[1776699990200,62.66,75606.59,0.0,-0.99301,1e-05,0.99708]
[1776699992214,62.66,75602.15,0.0,-0.99305,1e-05,0.99217]
[1776699993221,62.66,75611.19,0.0,-0.99299,1e-05,0.99918]
[1776699994228,62.66,75608.19,0.0,-0.99301,1e-05,0.99685]
[1776699995235,62.66,75606.7,0.0,-0.99302,1e-05,0.99569]
[1776699996242,62.66,75612.71,0.0,-0.99298,1e-05,1.00036]
[1776699997249,62.66,75619.27,0.0,-0.99294,1e-05,1.00548]
[1776699998256,62.66,75630.74,0.0,-0.99287,1e-05,1.01448]
[1776699999263,62.66,75634.71,0.0,-0.99285,1e-05,1.01762]
[1776700000270,62.66,75644.8,0.0,-0.99279,1e-05,1.02561]
[1776700001269,62.66,75644.8,0.0,-0.99279,1e-05,1.02561]
[1776700001277,62.66,75647.69,0.0,-0.99277,1e-05,1.02791]
[1776700002688,62.66,75648.23,0.0,-0.99277,1e-05,1.02834]
[1776700002935,62.66,75648.23,0.0,-0.99277,1e-05,1.02834]
[1776700003291,62.66,75648.2,0.0,-0.99277,1e-05,1.02832]
[1776700004298,62.66,75649.2,0.0,-0.99276,1e-05,1.02911]
[1776700009333,62.66,75648.85,0.0,-0.99276,1e-05,1.02883]
[1776700011347,62.66,75650.09,0.0,-0.99275,1e-05,1.02982]
[1776700015375,62.66,75649.04,0.0,-0.99276,1e-05,1.02898]
[1776700016382,62.66,75650.29,0.0,-0.99275,1e-05,1.02998]
[1776700017389,62.66,75644.09,0.0,-0.99279,1e-05,1.02505]
[1776700018396,62.66,75636.78,0.0,-0.99284,1e-05,1.01925]
[1776700019403,62.66,75633.8,0.0,-0.99285,1e-05,1.0169]
[1776700021417,62.66,75638.64,0.0,-0.99282,1e-05,1.02072]
[1776700022423,62.66,75649.07,0.0,-0.99276,1e-05,1.02901]
[1776700023431,62.66,75647.21,0.0,-0.99277,1e-05,1.02753]
[1776700024438,62.66,75644.89,0.0,-0.99279,1e-05,1.02568]
[1776700025445,62.66,75643.81,0.0,-0.99279,1e-05,1.02482]
[1776700026452,62.66,75645.13,0.0,-0.99278,1e-05,1.02587]
[1776700028466,62.66,75646.54,0.0,-0.99278,1e-05,1.02699]
[1776700029473,62.66,75647.51,0.0,-0.99277,1e-05,1.02777]
[1776700030480,62.66,75646.64,0.0,-0.99278,1e-05,1.02707]
[1776700031488,62.66,75647.8,0.0,-0.99277,1e-05,1.028]
[1776700032494,62.66,75650.16,0.0,-0.99275,1e-05,1.02988]
[1776700033011,62.66,75650.16,0.0,-0.99275,1e-05,1.02988]
[1776700033443,62.66,75650.16,0.0,-0.99275,1e-05,1.02988]
[1776700033508,62.66,75669.03,0.0,-0.99263,1e-05,1.04502]
[1776700034511,62.66,75674.02,0.0,-0.9926,1e-05,1.04905]
[1776700035524,62.66,75672.56,0.0,-0.99261,1e-05,1.04787]
[1776700036371,62.66,75672.56,0.0,-0.99261,1e-05,1.04787]
[1776700036531,62.66,75671.53,0.0,-0.99262,1e-05,1.04704]
[1776700038545,62.66,75674.6,0.0,-0.9926,1e-05,1.04952]
[1776700040559,62.66,75683.7,0.0,-0.99254,1e-05,1.05691]
[1776700041566,62.66,75697.8,0.0,-0.99245,1e-05,1.06845]
[1776700042573,62.66,75703.86,0.0,-0.99241,1e-05,1.07343]
[1776700043581,62.66,75705.12,0.0,-0.9924,1e-05,1.07445]
[1776700044587,62.66,75703.94,0.0,-0.99241,1e-05,1.07346]
[1776700045595,62.66,75706.02,0.0,-0.9924,1e-05,1.07516]
[1776700046602,62.66,75703.37,0.0,-0.99241,1e-05,1.07295]
[1776700047609,62.66,75705.92,0.0,-0.9924,1e-05,1.07504]
[1776700048859,62.66,75705.07,0.0,-0.9924,1e-05,1.07432]
[1776700049046,62.66,75705.07,0.0,-0.9924,1e-05,1.07432]
[1776700049624,62.66,75703.21,0.0,-0.99242,1e-05,1.07277]
[1776700052847,62.66,75703.21,0.0,-0.99243,1e-05,1.07118]
[1776700054659,62.66,75701.26,0.0,-0.99244,1e-05,1.06956]
[1776700057680,62.66,75698.92,0.0,-0.99245,1e-05,1.06761]
[1776700058687,62.66,75694.73,0.0,-0.99248,1e-05,1.06417]
[1776700059694,62.66,75698.24,0.0,-0.99246,1e-05,1.06705]
[1776700060944,62.66,75698.24,0.0,-0.99246,1e-05,1.06705]
[1776700060969,62.66,75698.78,0.0,-0.99246,1e-05,1.06748]
[1776700061708,62.66,75700.4,0.0,-0.99245,1e-05,1.06881]
[1776700064729,62.66,75699.35,0.0,-0.99245,1e-05,1.06792]
[1776700065735,62.66,75700.7,0.0,-0.99244,1e-05,1.06902]
[1776700066743,62.66,75699.0,0.0,-0.99245,1e-05,1.06761]
[1776700067750,62.66,75694.23,0.0,-0.99249,1e-05,1.06369]
[1776700068756,62.66,75689.8,0.0,-0.99251,1e-05,1.06007]
[1776700072785,62.66,75688.69,0.0,-0.99252,1e-05,1.05916]
[1776700073792,62.66,75690.35,0.0,-0.99251,1e-05,1.06052]
[1776700076821,62.66,75686.98,0.0,-0.99253,1e-05,1.05777]
[1776700079842,62.66,75685.42,0.0,-0.99254,1e-05,1.05649]
[1776700080849,62.66,75682.25,0.0,-0.99256,1e-05,1.05391]
[1776700081856,62.66,75684.52,0.0,-0.99255,1e-05,1.05576]
[1776700082863,62.66,75686.89,0.0,-0.99253,1e-05,1.05769]
[1776700085884,62.66,75677.27,0.0,-0.99259,1e-05,1.04987]
[1776700086891,62.66,75668.02,0.0,-0.99265,1e-05,1.0424]
[1776700087898,62.66,75672.46,0.0,-0.99263,1e-05,1.04598]
[1776700088905,62.66,75672.52,0.0,-0.99262,1e-05,1.04603]
[1776700089914,62.66,75674.14,0.0,-0.99261,1e-05,1.04734]
[1776700091928,62.66,75675.48,0.0,-0.99261,1e-05,1.04842]
[1776700092935,62.66,75672.27,0.0,-0.99263,1e-05,1.04583]
[1776700093942,62.66,75673.26,0.0,-0.99262,1e-05,1.04663]
[1776700095272,62.66,75671.4,0.0,-0.99263,1e-05,1.04512]
[1776700096963,62.66,75674.3,0.0,-0.99261,1e-05,1.04747]
[1776700097971,62.66,75675.86,0.0,-0.9926,1e-05,1.04873]
[1776700098978,62.66,75677.37,0.0,-0.99259,1e-05,1.04995]
[1776700100106,62.66,75677.37,0.0,-0.99259,1e-05,1.04995]
[1776700100534,62.66,75677.37,0.0,-0.99259,1e-05,1.04995]
[1776700100578,62.66,75691.42,0.0,-0.9925,1e-05,1.06139]
[1776700101155,62.66,75700.13,0.0,-0.99245,1e-05,1.06853]
[1776700101999,62.66,75704.5,0.0,-0.99242,1e-05,1.07213]
[1776700103006,62.66,75704.06,0.0,-0.99242,1e-05,1.07176]
[1776700104101,62.66,75704.06,0.0,-0.99242,1e-05,1.07176]
[1776700107874,62.66,75703.48,0.0,-0.99243,1e-05,1.07121]
[1776700107943,62.66,75703.48,0.0,-0.99243,1e-05,1.07121]
[1776700108041,62.66,75703.48,0.0,-0.99243,1e-05,1.0712]
[1776700111082,62.66,75705.27,0.0,-0.99243,1e-05,1.07106]
[1776700114680,62.66,75706.57,0.0,-0.99242,1e-05,1.0721]
[1776700114693,62.66,75706.57,0.0,-0.99242,1e-05,1.0721]
[1776700114749,62.66,75706.92,0.0,-0.99242,1e-05,1.07237]
[1776700114882,62.66,75706.92,0.0,-0.99242,1e-05,1.07237]
[1776700114939,62.66,75706.92,0.0,-0.99242,1e-05,1.07237]
[1776700115110,62.65,75706.7,0.0,-0.99242,1e-05,1.07218]
[1776700116117,62.65,75712.44,0.0,-0.99238,1e-05,1.0769]
[1776700117125,62.65,75716.87,0.0,-0.99235,1e-05,1.08055]
[1776700120558,62.65,75717.61,0.0,-0.99235,1e-05,1.08111]
[1776700120674,62.65,75717.61,0.0,-0.99235,1e-05,1.08111]
[1776700120698,62.65,75717.61,0.0,-0.99235,1e-05,1.08111]
[1776700124174,62.65,75714.13,0.0,-0.99237,1e-05,1.07808]
[1776700125182,62.65,75711.25,0.0,-0.99239,1e-05,1.07567]
[1776700127173,62.65,75712.73,0.0,-0.99238,1e-05,1.07687]
[1776700127196,62.65,75712.73,0.0,-0.99238,1e-05,1.07687]
[1776700127270,62.65,75712.73,0.0,-0.99238,1e-05,1.07687]
[1776700127438,62.65,75712.73,0.0,-0.99238,1e-05,1.07687]
[1776700127448,62.65,75712.73,0.0,-0.99238,1e-05,1.07687]
[1776700127595,62.65,75712.73,0.0,-0.99238,1e-05,1.07687]
[1776700127704,62.65,75712.73,0.0,-0.99238,1e-05,1.07687]
[1776700127939,62.65,75714.9,0.0,-0.99237,1e-05,1.07865]
[1776700128967,62.65,75716.12,0.0,-0.99236,1e-05,1.07964]
[1776700129049,62.65,75716.12,0.0,-0.99236,1e-05,1.07964]
[1776700129199,62.65,75716.12,0.0,-0.99236,1e-05,1.07964]
[1776700129200,62.65,75716.12,0.0,-0.99236,1e-05,1.07964]
[1776700129335,62.65,75716.12,0.0,-0.99236,1e-05,1.07964]
[1776700129441,62.65,75716.12,0.0,-0.99236,1e-05,1.07964]
[1776700129496,62.65,75714.53,0.0,-0.99237,1e-05,1.07829]
[1776700133237,62.65,75710.23,0.0,-0.9924,1e-05,1.07465]
[1776700134222,62.65,75710.23,0.0,-0.9924,1e-05,1.07465]
[1776700134285,62.65,75710.23,0.0,-0.9924,1e-05,1.07465]
[1776700134423,62.65,75710.23,0.0,-0.9924,1e-05,1.07465]
[1776700134439,62.65,75710.23,0.0,-0.9924,1e-05,1.07465]
[1776700135257,62.65,75694.46,0.0,-0.9925,1e-05,1.06165]
[1776700136264,62.65,75688.57,0.0,-0.99254,1e-05,1.05684]
[1776700138853,62.65,75688.77,0.0,-0.99254,1e-05,1.057]
[1776700138946,62.65,75688.77,0.0,-0.99254,1e-05,1.057]
[1776700138965,62.65,75688.77,0.0,-0.99254,1e-05,1.057]
[1776700139074,62.65,75688.77,0.0,-0.99254,1e-05,1.057]
[1776700139196,62.65,75688.77,0.0,-0.99254,1e-05,1.057]
[1776700139205,62.65,75688.77,0.0,-0.99254,1e-05,1.057]
[1776700139310,62.65,75688.77,0.0,-0.99254,1e-05,1.057]
[1776700139432,62.65,75688.77,0.0,-0.99254,1e-05,1.057]
[1776700139609,62.65,75688.77,0.0,-0.99254,1e-05,1.057]
[1776700139689,62.65,75688.77,0.0,-0.99254,1e-05,1.057]
[1776700139709,62.65,75696.99,0.0,-0.99248,1e-05,1.06372]
[1776700140298,62.65,75698.08,0.0,-0.99248,1e-05,1.06461]
[1776700141304,62.65,75691.44,0.0,-0.99252,1e-05,1.05917]
[1776700142992,62.65,75690.25,0.0,-0.99253,1e-05,1.0582]
[1776700143001,62.65,75690.25,0.0,-0.99253,1e-05,1.0582]
[1776700143110,62.65,75690.25,0.0,-0.99253,1e-05,1.0582]
[1776700143191,62.65,75690.25,0.0,-0.99253,1e-05,1.0582]
[1776700143318,62.65,75690.59,0.0,-0.99253,1e-05,1.05848]
[1776700145332,62.65,75687.38,0.0,-0.99255,1e-05,1.05586]
[1776700146339,62.65,75681.51,0.0,-0.99258,1e-05,1.05109]
[1776700149245,62.65,75679.87,0.0,-0.99259,1e-05,1.04976]
[1776700149252,62.65,75679.87,0.0,-0.99259,1e-05,1.04976]
[1776700149436,62.65,75679.87,0.0,-0.99259,1e-05,1.04976]
[1776700150090,62.65,75680.39,0.0,-0.99259,1e-05,1.05018]
[1776700150156,62.65,75680.39,0.0,-0.99259,1e-05,1.05018]
[1776700150202,62.65,75680.39,0.0,-0.99259,1e-05,1.05018]
[1776700150367,62.65,75679.5,0.0,-0.9926,1e-05,1.04946]
[1776700152381,62.65,75669.83,0.0,-0.99266,1e-05,1.04165]
[1776700153388,62.65,75669.2,0.0,-0.99266,1e-05,1.04114]
[1776700154395,62.65,75660.35,0.0,-0.99272,1e-05,1.03404]
[1776700155402,62.65,75647.8,0.0,-0.9928,1e-05,1.02403]
[1776700156409,62.65,75643.13,0.0,-0.99283,1e-05,1.02033]
[1776700157416,62.65,75640.53,0.0,-0.99284,1e-05,1.01827]
[1776700158424,62.65,75637.3,0.0,-0.99286,1e-05,1.01572]
[1776700159431,62.65,75631.72,0.0,-0.9929,1e-05,1.01133]
[1776700160439,62.65,75627.89,0.0,-0.99292,1e-05,1.00832]
[1776700161445,62.65,75622.06,0.0,-0.99295,1e-05,1.00376]
[1776700166480,62.65,75624.54,0.0,-0.99294,1e-05,1.0057]
[1776700168494,62.65,75621.45,0.0,-0.99296,1e-05,1.00328]
[1776700169501,62.65,75623.95,0.0,-0.99294,1e-05,1.00523]
[1776700171515,62.65,75619.51,0.0,-0.99298,1e-05,1.00029]
[1776700173131,62.65,75620.21,0.0,-0.99298,1e-05,1.00083]
[1776700173194,62.65,75620.21,0.0,-0.99298,1e-05,1.00083]
[1776700173208,62.65,75620.21,0.0,-0.99298,1e-05,1.00083]
[1776700173402,62.65,75620.21,0.0,-0.99298,1e-05,1.00083]
[1776700173436,62.65,75620.21,0.0,-0.99298,1e-05,1.00083]
[1776700174131,62.65,75619.16,0.0,-0.99298,1e-05,1.00001]
[1776700174195,62.65,75619.16,0.0,-0.99298,1e-05,1.00001]
[1776700174208,62.65,75619.16,0.0,-0.99298,1e-05,1.00001]
[1776700174436,62.65,75619.16,0.0,-0.99298,1e-05,1.00001]
[1776700174537,62.65,75618.85,0.0,-0.99298,1e-05,0.99977]
[1776700178565,62.65,75613.08,0.0,-0.99302,1e-05,0.99529]
[1776700179572,62.65,75600.07,0.0,-0.9931,1e-05,0.98523]
[1776700180579,62.65,75584.07,0.0,-0.99319,1e-05,0.97299]
[1776700181586,62.65,75583.38,0.0,-0.9932,1e-05,0.97246]
[1776700185614,62.65,75588.03,0.0,-0.99317,1e-05,0.976]
[1776700187629,62.65,75583.4,0.0,-0.9932,1e-05,0.97248]
[1776700189657,62.65,75580.37,0.0,-0.99322,1e-05,0.97017]
[1776700191795,62.65,75579.16,0.0,-0.99322,1e-05,0.96925]
[1776700191801,62.65,75579.16,0.0,-0.99322,1e-05,0.96925]
[1776700191935,62.65,75579.05,0.0,-0.99322,1e-05,0.96917]
[1776700192393,62.65,75579.05,0.0,-0.99322,1e-05,0.96917]
[1776700192439,62.65,75579.05,0.0,-0.99322,1e-05,0.96917]
[1776700192516,62.65,75579.05,0.0,-0.99322,1e-05,0.96917]
[1776700192658,62.65,75579.05,0.0,-0.99322,1e-05,0.96917]
[1776700192696,62.65,75579.05,0.0,-0.99322,1e-05,0.96917]
[1776700192747,62.65,75578.73,0.0,-0.99323,1e-05,0.96893]
[1776700194691,62.65,75581.85,0.0,-0.99321,1e-05,0.9713]
[1776700196705,62.65,75584.22,0.0,-0.99319,1e-05,0.9731]
[1776700197244,62.65,75584.22,0.0,-0.99319,1e-05,0.9731]
[1776700197387,62.65,75584.22,0.0,-0.99319,1e-05,0.9731]
[1776700197437,62.65,75584.22,0.0,-0.99319,1e-05,0.9731]
[1776700199726,62.65,75580.36,0.0,-0.99322,1e-05,0.97016]
[1776700200733,62.65,75576.2,0.0,-0.99324,1e-05,0.96701]
[1776700201138,62.65,75576.2,0.0,-0.99324,1e-05,0.96701]
[1776700201144,62.65,75576.2,0.0,-0.99324,1e-05,0.96701]
[1776700201192,62.65,75576.2,0.0,-0.99324,1e-05,0.96701]
[1776700201626,62.65,75576.2,0.0,-0.99324,1e-05,0.96701]
[1776700201689,62.65,75576.2,0.0,-0.99324,1e-05,0.96701]
[1776700201697,62.65,75576.2,0.0,-0.99324,1e-05,0.96701]
[1776700201831,62.65,75576.2,0.0,-0.99324,1e-05,0.96701]
[1776700201740,62.65,75575.61,0.0,-0.99324,1e-05,0.96656]
[1776700201959,62.65,75575.61,0.0,-0.99324,1e-05,0.96656]
[1776700201964,62.65,75575.61,0.0,-0.99324,1e-05,0.96656]
[1776700201992,62.65,75575.61,0.0,-0.99324,1e-05,0.96656]
[1776700202211,62.65,75575.61,0.0,-0.99324,1e-05,0.96656]
[1776700202749,62.65,75578.63,0.0,-0.99323,1e-05,0.96885]
[1776700203754,62.65,75583.28,0.0,-0.9932,1e-05,0.97238]
[1776700204761,62.65,75586.61,0.0,-0.99318,1e-05,0.97492]
[1776700205768,62.65,75599.53,0.0,-0.9931,1e-05,0.98482]
[1776700206775,62.65,75602.43,0.0,-0.99308,1e-05,0.98705]
[1776700207888,62.65,75603.85,0.0,-0.99308,1e-05,0.98815]
[1776700207935,62.65,75603.85,0.0,-0.99308,1e-05,0.98815]
[1776700207942,62.65,75603.85,0.0,-0.99308,1e-05,0.98815]
[1776700208059,62.65,75603.85,0.0,-0.99308,1e-05,0.98815]
[1776700208194,62.65,75603.85,0.0,-0.99308,1e-05,0.98815]
[1776700208293,62.65,75603.85,0.0,-0.99308,1e-05,0.98815]
[1776700208436,62.65,75603.85,0.0,-0.99308,1e-05,0.98815]
[1776700208442,62.65,75603.85,0.0,-0.99308,1e-05,0.98815]
[1776700208684,62.65,75603.85,0.0,-0.99308,1e-05,0.98815]
[1776700208695,62.65,75603.85,0.0,-0.99308,1e-05,0.98815]
[1776700208789,62.65,75604.43,0.0,-0.99307,1e-05,0.98859]
[1776700211812,62.65,75608.05,0.0,-0.99305,1e-05,0.99139]
[1776700212818,62.65,75612.84,0.0,-0.99302,1e-05,0.9951]
[1776700214836,62.65,75608.59,0.0,-0.99305,1e-05,0.99181]
[1776700215848,62.65,75601.77,0.0,-0.99309,1e-05,0.98654]
[1776700216853,62.65,75591.24,0.0,-0.99315,1e-05,0.97846]
[1776700217860,62.65,75587.16,0.0,-0.99318,1e-05,0.97534]
[1776700218866,62.65,75581.73,0.0,-0.99321,1e-05,0.9712]
[1776700219874,62.65,75584.16,0.0,-0.99319,1e-05,0.97305]
[1776700220881,62.65,75592.36,0.0,-0.99314,1e-05,0.97932]
[1776700221851,62.65,75592.36,0.0,-0.99314,1e-05,0.97932]
[1776700221888,62.65,75593.22,0.0,-0.99314,1e-05,0.97997]
[1776700221938,62.65,75593.22,0.0,-0.99314,1e-05,0.97997]
[1776700221999,62.65,75593.22,0.0,-0.99314,1e-05,0.97997]
[1776700222163,62.65,75593.22,0.0,-0.99314,1e-05,0.97997]
[1776700222197,62.65,75593.22,0.0,-0.99314,1e-05,0.97997]
[1776700222431,62.65,75593.22,0.0,-0.99314,1e-05,0.97997]
[1776700222684,62.65,75593.22,0.0,-0.99314,1e-05,0.97997]
[1776700222690,62.65,75593.22,0.0,-0.99314,1e-05,0.97997]
[1776700222821,62.65,75593.22,0.0,-0.99314,1e-05,0.97997]
[1776700222895,62.65,75592.71,0.0,-0.99314,1e-05,0.97958]
[1776700222939,62.65,75592.71,0.0,-0.99314,1e-05,0.97958]
[1776700222945,62.65,75592.71,0.0,-0.99314,1e-05,0.97958]
[1776700223151,62.65,75592.71,0.0,-0.99314,1e-05,0.97958]
[1776700223198,62.65,75592.71,0.0,-0.99314,1e-05,0.97958]
[1776700223902,62.65,75595.07,0.0,-0.99313,1e-05,0.98139]
[1776700224909,62.65,75591.22,0.0,-0.99315,1e-05,0.97844]
[1776700226469,62.65,75592.51,0.0,-0.99314,1e-05,0.97943]
[1776700226535,62.65,75592.51,0.0,-0.99314,1e-05,0.97943]
[1776700226688,62.65,75592.51,0.0,-0.99314,1e-05,0.97943]
[1776700228394,62.65,75594.24,0.0,-0.99313,1e-05,0.98076]
[1776700228429,62.65,75594.24,0.0,-0.99313,1e-05,0.98076]
[1776700228439,62.65,75594.24,0.0,-0.99313,1e-05,0.98076]
[1776700228496,62.65,75594.27,0.0,-0.99313,1e-05,0.98078]
[1776700228951,62.65,75596.43,0.0,-0.99312,1e-05,0.98244]
[1776700229959,62.65,75603.83,0.0,-0.99308,1e-05,0.98813]
[1776700230966,62.65,75611.39,0.0,-0.99303,1e-05,0.99398]
[1776700231973,62.65,75609.16,0.0,-0.99305,1e-05,0.99078]
[1776700233061,62.65,75609.16,0.0,-0.99305,1e-05,0.99078]
[1776700233193,62.65,75609.16,0.0,-0.99305,1e-05,0.99078]
[1776700233199,62.65,75609.16,0.0,-0.99305,1e-05,0.99078]
[1776700233388,62.65,75609.16,0.0,-0.99305,1e-05,0.99078]
[1776700233435,62.65,75609.16,0.0,-0.99305,1e-05,0.99078]
[1776700233536,62.65,75604.38,0.0,-0.99308,1e-05,0.98709]
[1776700234030,62.65,75604.38,0.0,-0.99308,1e-05,0.98709]
[1776700234135,62.65,75604.38,0.0,-0.99308,1e-05,0.98709]
[1776700234195,62.65,75604.38,0.0,-0.99308,1e-05,0.98709]
[1776700234295,62.65,75597.46,0.0,-0.99312,1e-05,0.98176]
[1776700234994,62.65,75596.76,0.0,-0.99313,1e-05,0.98123]
[1776700236791,62.65,75596.76,0.0,-0.99313,1e-05,0.98123]
[1776700236857,62.65,75596.76,0.0,-0.99313,1e-05,0.98123]
[1776700236935,62.65,75597.75,0.0,-0.99312,1e-05,0.98199]
[1776700236998,62.65,75597.75,0.0,-0.99312,1e-05,0.98199]
[1776700237176,62.65,75597.75,0.0,-0.99312,1e-05,0.98199]
[1776700237196,62.65,75597.75,0.0,-0.99312,1e-05,0.98199]
[1776700237291,62.65,75597.75,0.0,-0.99312,1e-05,0.98199]
[1776700237401,62.65,75597.75,0.0,-0.99312,1e-05,0.98199]
[1776700237437,62.65,75597.75,0.0,-0.99312,1e-05,0.98199]
[1776700237562,62.65,75597.75,0.0,-0.99312,1e-05,0.98199]
[1776700237579,62.65,75597.75,0.0,-0.99312,1e-05,0.98199]
[1776700237694,62.65,75597.75,0.0,-0.99312,1e-05,0.98199]
[1776700237700,62.65,75597.75,0.0,-0.99312,1e-05,0.98199]
[1776700237814,62.65,75597.75,0.0,-0.99312,1e-05,0.98199]
[1776700237937,62.65,75595.57,0.0,-0.99313,1e-05,0.98031]
[1776700237947,62.65,75595.57,0.0,-0.99313,1e-05,0.98031]
[1776700238102,62.65,75595.57,0.0,-0.99313,1e-05,0.98031]
[1776700238121,62.65,75595.57,0.0,-0.99313,1e-05,0.98031]
[1776700238188,62.65,75595.57,0.0,-0.99313,1e-05,0.98031]
[1776700238316,62.65,75595.57,0.0,-0.99313,1e-05,0.98031]
[1776700238445,62.65,75595.57,0.0,-0.99313,1e-05,0.98031]
[1776700238687,62.65,75595.57,0.0,-0.99313,1e-05,0.98031]
[1776700238851,62.65,75595.57,0.0,-0.99313,1e-05,0.98031]
[1776700238919,62.65,75595.57,0.0,-0.99313,1e-05,0.98031]
[1776700238789,62.65,75602.88,0.0,-0.99309,1e-05,0.98593]
[1776700238936,62.65,75602.88,0.0,-0.99309,1e-05,0.98593]
[1776700239047,62.65,75602.88,0.0,-0.99309,1e-05,0.98593]
[1776700239185,62.65,75602.88,0.0,-0.99309,1e-05,0.98593]
[1776700239196,62.65,75602.88,0.0,-0.99309,1e-05,0.98593]
[1776700239398,62.65,75602.88,0.0,-0.99309,1e-05,0.98593]
[1776700239436,62.65,75602.88,0.0,-0.99309,1e-05,0.98593]
[1776700239586,62.65,75602.88,0.0,-0.99309,1e-05,0.98593]
[1776700239694,62.65,75602.88,0.0,-0.99309,1e-05,0.98593]
[1776700239734,62.65,75602.88,0.0,-0.99309,1e-05,0.98593]
[1776700239936,62.65,75610.02,0.0,-0.99305,1e-05,0.99144]
[1776700239942,62.65,75610.02,0.0,-0.99305,1e-05,0.99144]
[1776700240130,62.65,75610.02,0.0,-0.99305,1e-05,0.99144]
[1776700240198,62.65,75610.02,0.0,-0.99305,1e-05,0.99144]
[1776700240311,62.65,75610.02,0.0,-0.99305,1e-05,0.99144]
[1776700240434,62.65,75610.02,0.0,-0.99305,1e-05,0.99144]
[1776700240452,62.65,75610.02,0.0,-0.99305,1e-05,0.99144]
[1776700240653,62.65,75610.02,0.0,-0.99305,1e-05,0.99144]
[1776700240696,62.65,75610.02,0.0,-0.99305,1e-05,0.99144]
[1776700240850,62.65,75610.02,0.0,-0.99305,1e-05,0.99144]
[1776700240936,62.65,75609.92,0.0,-0.99305,1e-05,0.99136]
[1776700240997,62.65,75609.92,0.0,-0.99305,1e-05,0.99136]
[1776700241191,62.65,75609.92,0.0,-0.99305,1e-05,0.99136]
[1776700241198,62.65,75609.92,0.0,-0.99305,1e-05,0.99136]
[1776700241400,62.65,75609.92,0.0,-0.99305,1e-05,0.99136]
[1776700241438,62.65,75609.92,0.0,-0.99305,1e-05,0.99136]
[1776700241517,62.65,75609.92,0.0,-0.99305,1e-05,0.99136]
[1776700241690,62.65,75609.92,0.0,-0.99305,1e-05,0.99136]
[1776700241702,62.65,75609.92,0.0,-0.99305,1e-05,0.99136]
[1776700241848,62.65,75609.92,0.0,-0.99305,1e-05,0.99136]
[1776700241898,62.65,75609.71,0.0,-0.99305,1e-05,0.9912]
[1776700241984,62.65,75609.71,0.0,-0.99305,1e-05,0.9912]
[1776700242005,62.65,75609.71,0.0,-0.99305,1e-05,0.9912]
[1776700242937,62.65,75609.71,0.0,-0.99305,1e-05,0.9912]
[1776700242043,62.65,75615.19,0.0,-0.99302,1e-05,0.99545]
[1776700243188,62.65,75615.19,0.0,-0.99302,1e-05,0.99545]
[1776700243388,62.65,75615.19,0.0,-0.99302,1e-05,0.99545]
[1776700243559,62.65,75615.19,0.0,-0.99302,1e-05,0.99545]
[1776700243701,62.65,75615.19,0.0,-0.99302,1e-05,0.99545]
[1776700243871,62.65,75615.19,0.0,-0.99302,1e-05,0.99545]
[1776700243939,62.65,75618.83,0.0,-0.99299,1e-05,0.99828]
[1776700244115,62.65,75618.83,0.0,-0.99299,1e-05,0.99828]
[1776700244278,62.65,75618.83,0.0,-0.99299,1e-05,0.99828]
[1776700244435,62.65,75618.83,0.0,-0.99299,1e-05,0.99828]
[1776700244441,62.65,75618.83,0.0,-0.99299,1e-05,0.99828]
[1776700244670,62.65,75618.83,0.0,-0.99299,1e-05,0.99828]
[1776700244688,62.65,75618.83,0.0,-0.99299,1e-05,0.99828]
[1776700244771,62.65,75628.46,0.0,-0.99294,1e-05,1.00579]
[1776700245064,62.65,75632.14,0.0,-0.99291,1e-05,1.00867]
[1776700246074,62.65,75634.39,0.0,-0.9929,1e-05,1.01044]
[1776700247080,62.65,75615.67,0.0,-0.99301,1e-05,0.99582]
[1776700248145,62.65,75615.67,0.0,-0.99301,1e-05,0.99582]
[1776700248197,62.65,75615.67,0.0,-0.99301,1e-05,0.99582]
[1776700248313,62.65,75615.67,0.0,-0.99301,1e-05,0.99582]
[1776700248356,62.65,75615.67,0.0,-0.99301,1e-05,0.99582]
[1776700248434,62.65,75615.67,0.0,-0.99301,1e-05,0.99582]
[1776700248493,62.65,75615.67,0.0,-0.99301,1e-05,0.99582]
[1776700248610,62.65,75615.67,0.0,-0.99301,1e-05,0.99582]
[1776700248691,62.65,75615.67,0.0,-0.99301,1e-05,0.99582]
[1776700248748,62.65,75615.67,0.0,-0.99301,1e-05,0.99582]
[1776700248939,62.65,75615.67,0.0,-0.99301,1e-05,0.99582]
[1776700248948,62.65,75615.67,0.0,-0.99301,1e-05,0.99582]
[1776700248792,62.65,75615.18,0.0,-0.99302,1e-05,0.99544]
[1776700249192,62.65,75615.18,0.0,-0.99302,1e-05,0.99544]
[1776700249397,62.65,75615.18,0.0,-0.99302,1e-05,0.99544]
[1776700249528,62.65,75615.18,0.0,-0.99302,1e-05,0.99544]
[1776700249700,62.65,75615.18,0.0,-0.99302,1e-05,0.99544]
[1776700249862,62.65,75615.18,0.0,-0.99302,1e-05,0.99544]
[1776700249942,62.65,75615.13,0.0,-0.99302,1e-05,0.9954]
[1776700250131,62.65,75615.13,0.0,-0.99302,1e-05,0.9954]
[1776700250191,62.65,75615.13,0.0,-0.99302,1e-05,0.9954]
[1776700250319,62.65,75615.13,0.0,-0.99302,1e-05,0.9954]
[1776700250501,62.65,75615.13,0.0,-0.99302,1e-05,0.9954]
[1776700250681,62.65,75615.13,0.0,-0.99302,1e-05,0.9954]
[1776700250695,62.65,75615.13,0.0,-0.99302,1e-05,0.9954]
[1776700250859,62.65,75615.13,0.0,-0.99302,1e-05,0.9954]
[1776700250933,62.65,75615.13,0.0,-0.99302,1e-05,0.9954]
[1776700250960,62.65,75615.13,0.0,-0.99302,1e-05,0.9954]
[1776700250961,62.65,75611.48,0.0,-0.99304,1e-05,0.99257]
[1776700251226,62.65,75611.48,0.0,-0.99304,1e-05,0.99257]
[1776700251402,62.65,75611.48,0.0,-0.99304,1e-05,0.99257]
[1776700251442,62.65,75611.48,0.0,-0.99304,1e-05,0.99257]
[1776700251582,62.65,75611.48,0.0,-0.99304,1e-05,0.99257]
[1776700251759,62.65,75611.48,0.0,-0.99304,1e-05,0.99257]
[1776700251935,62.65,75611.48,0.0,-0.99304,1e-05,0.99257]
[1776700251761,62.65,75610.82,0.0,-0.99304,1e-05,0.99206]
[1776700252118,62.65,75610.82,0.0,-0.99304,1e-05,0.99206]
[1776700252186,62.65,75610.82,0.0,-0.99304,1e-05,0.99206]
[1776700252222,62.65,75610.82,0.0,-0.99304,1e-05,0.99206]
[1776700252476,62.65,75610.82,0.0,-0.99304,1e-05,0.99206]
[1776700252698,62.65,75610.82,0.0,-0.99304,1e-05,0.99206]
[1776700252835,62.65,75610.82,0.0,-0.99304,1e-05,0.99206]
[1776700252892,62.65,75610.98,0.0,-0.99304,1e-05,0.99218]
[1776700253015,62.65,75610.98,0.0,-0.99304,1e-05,0.99218]
[1776700253144,62.65,75610.98,0.0,-0.99304,1e-05,0.99218]
[1776700253199,62.65,75610.98,0.0,-0.99304,1e-05,0.99218]
[1776700253258,62.65,75610.98,0.0,-0.99304,1e-05,0.99218]
[1776700253618,62.65,75612.09,0.0,-0.99304,1e-05,0.99304]
[1776700254129,62.65,75614.28,0.0,-0.99302,1e-05,0.99474]
[1776700256934,62.65,75614.08,0.0,-0.99302,1e-05,0.99459]
[1776700257194,62.65,75614.05,0.0,-0.99302,1e-05,0.99456]
[1776700257348,62.65,75614.05,0.0,-0.99302,1e-05,0.99456]
[1776700257385,62.65,75614.05,0.0,-0.99302,1e-05,0.99456]
[1776700257535,62.65,75614.05,0.0,-0.99302,1e-05,0.99456]
[1776700257688,62.65,75614.05,0.0,-0.99302,1e-05,0.99456]
[1776700257694,62.65,75614.05,0.0,-0.99302,1e-05,0.99456]
[1776700257753,62.65,75613.74,0.0,-0.99303,1e-05,0.99432]
[1776700258693,62.65,75613.74,0.0,-0.99303,1e-05,0.99432]
[1776700258941,62.65,75613.74,0.0,-0.99303,1e-05,0.99432]
[1776700259165,62.65,75614.1,0.0,-0.99302,1e-05,0.9946]
[1776700260171,62.65,75615.38,0.0,-0.99302,1e-05,0.99559]
[1776700261178,62.65,75620.98,0.0,-0.99298,1e-05,0.99995]
[1776700262188,62.65,75617.52,0.0,-0.993,1e-05,0.99726]
[1776700263195,62.65,75616.12,0.0,-0.99301,1e-05,0.99617]
[1776700264202,62.65,75622.2,0.0,-0.99297,1e-05,1.0009]
[1776700265209,62.65,75629.23,0.0,-0.99293,1e-05,1.00639]
[1776700266217,62.65,75636.02,0.0,-0.99289,1e-05,1.01172]
[1776700267224,62.65,75643.97,0.0,-0.99284,1e-05,1.01799]
[1776700268231,62.65,75635.21,0.0,-0.99289,1e-05,1.01109]
[1776700269911,62.65,75630.53,0.0,-0.99292,1e-05,1.00741]
[1776700270953,62.65,75626.07,0.0,-0.99295,1e-05,1.00392]
[1776700271263,62.65,75623.51,0.0,-0.99297,1e-05,1.00192]
[1776700272266,62.65,75626.35,0.0,-0.99295,1e-05,1.00414]
[1776700274280,62.65,75617.1,0.0,-0.99301,1e-05,0.99693]
[1776700275527,62.65,75613.01,0.0,-0.99303,1e-05,0.99376]
[1776700276294,62.65,75610.14,0.0,-0.99305,1e-05,0.99153]
[1776700277301,62.65,75607.15,0.0,-0.99307,1e-05,0.98922]
[1776700278317,62.65,75605.69,0.0,-0.99307,1e-05,0.9881]
[1776700279317,62.65,75599.13,0.0,-0.99311,1e-05,0.98305]
[1776700280324,62.65,75607.28,0.0,-0.99306,1e-05,0.98932]
[1776700281331,62.65,75600.4,0.0,-0.99311,1e-05,0.98402]
[1776700282338,62.65,75600.0,0.0,-0.99311,1e-05,0.98371]
[1776700284352,62.65,75604.65,0.0,-0.99308,1e-05,0.98729]
[1776700285359,62.65,75611.79,0.0,-0.99304,1e-05,0.99281]
[1776700286369,62.65,75619.72,0.0,-0.99299,1e-05,0.99897]
[1776700287374,62.65,75620.63,0.0,-0.99298,1e-05,0.99968]
[1776700288381,62.65,75617.99,0.0,-0.993,1e-05,0.99762]
[1776700289388,62.65,75615.75,0.0,-0.99301,1e-05,0.99588]
[1776700290395,62.65,75617.96,0.0,-0.993,1e-05,0.9976]
[1776700291402,62.65,75627.43,0.0,-0.99295,1e-05,1.0035]
[1776700292409,62.65,75630.2,0.0,-0.99294,1e-05,1.00566]
[1776700293416,62.65,75623.09,0.0,-0.99298,1e-05,1.00011]
[1776700294424,62.65,75619.63,0.0,-0.993,1e-05,0.99742]
[1776700295432,62.65,75618.53,0.0,-0.99301,1e-05,0.99656]
[1776700296439,62.65,75612.53,0.0,-0.99304,1e-05,0.99191]
[1776700297446,62.65,75614.54,0.0,-0.99303,1e-05,0.99347]
[1776700298485,62.65,75617.03,0.0,-0.99302,1e-05,0.9954]
[1776700299483,62.65,75612.68,0.0,-0.99304,1e-05,0.99203]
[1776700300490,62.65,75604.89,0.0,-0.99309,1e-05,0.98601]
[1776700301940,62.65,75598.05,0.0,-0.99313,1e-05,0.98076]
[1776700302504,62.65,75600.75,0.0,-0.99311,1e-05,0.98283]
[1776700304518,62.65,75597.67,0.0,-0.99313,1e-05,0.98046]
[1776700305525,62.65,75598.73,0.0,-0.99313,1e-05,0.98128]
[1776700307539,62.65,75589.58,0.0,-0.99318,1e-05,0.97428]
[1776700308363,62.65,75589.58,0.0,-0.99318,1e-05,0.97428]
[1776700308409,62.65,75589.58,0.0,-0.99318,1e-05,0.97428]
[1776700308713,62.65,75584.41,0.0,-0.99321,1e-05,0.97034]
[1776700309555,62.65,75581.1,0.0,-0.99323,1e-05,0.96783]
[1776700311569,62.65,75585.94,0.0,-0.9932,1e-05,0.97151]
[1776700312321,62.65,75585.94,0.0,-0.9932,1e-05,0.97151]
[1776700312576,62.65,75588.27,0.0,-0.99319,1e-05,0.97328]
[1776700313583,62.65,75591.55,0.0,-0.99317,1e-05,0.97578]
[1776700314590,62.65,75594.7,0.0,-0.99315,1e-05,0.97819]
[1776700315597,62.65,75597.41,0.0,-0.99313,1e-05,0.98026]
[1776700316604,62.65,75598.63,0.0,-0.99313,1e-05,0.9812]
[1776700317611,62.65,75599.66,0.0,-0.99312,1e-05,0.98199]
[1776700318445,62.65,75599.66,0.0,-0.99312,1e-05,0.98199]
[1776700318673,62.65,75599.66,0.0,-0.99312,1e-05,0.98199]
[1776700318687,62.65,75599.66,0.0,-0.99312,1e-05,0.98199]
[1776700318936,62.65,75599.66,0.0,-0.99312,1e-05,0.98199]
[1776700319042,62.65,75599.66,0.0,-0.99312,1e-05,0.98199]
[1776700319038,62.65,75601.14,0.0,-0.99311,1e-05,0.98313]
[1776700319194,62.65,75601.14,0.0,-0.99311,1e-05,0.98313]
[1776700319625,62.65,75603.75,0.0,-0.9931,1e-05,0.98513]
[1776700320632,62.65,75610.24,0.0,-0.99306,1e-05,0.99014]
[1776700321639,62.65,75613.54,0.0,-0.99304,1e-05,0.99269]
[1776700322438,62.65,75613.54,0.0,-0.99304,1e-05,0.99269]
[1776700322646,62.65,75617.44,0.0,-0.99301,1e-05,0.99572]
[1776700323657,62.65,75618.6,0.0,-0.99301,1e-05,0.99662]
[1776700326674,62.65,75617.06,0.0,-0.99302,1e-05,0.99542]
[1776700329695,62.65,75615.89,0.0,-0.99302,1e-05,0.99451]
[1776700331709,62.65,75611.25,0.0,-0.99305,1e-05,0.99092]
[1776700332716,62.65,75601.68,0.0,-0.99311,1e-05,0.98354]
[1776700333727,62.65,75600.57,0.0,-0.99312,1e-05,0.98269]
[1776700334731,62.65,75610.49,0.0,-0.99306,1e-05,0.99033]
[1776700335738,62.65,75615.99,0.0,-0.99302,1e-05,0.99459]
[1776700337758,62.65,75621.86,0.0,-0.99299,1e-05,0.99915]
[1776700338323,62.65,75621.86,0.0,-0.99299,1e-05,0.99915]
[1776700338435,62.65,75621.86,0.0,-0.99299,1e-05,0.99915]
[1776700338689,62.65,75621.86,0.0,-0.99299,1e-05,0.99915]
[1776700338764,62.65,75630.83,0.0,-0.99293,1e-05,1.00616]
[1776700339771,62.65,75630.55,0.0,-0.99293,1e-05,1.00594]
[1776700344806,62.65,75627.37,0.0,-0.99295,1e-05,1.00345]
[1776700345812,62.65,75623.05,0.0,-0.99298,1e-05,1.00008]
[1776700347827,62.65,75621.7,0.0,-0.99299,1e-05,0.99903]
[1776700350848,62.65,75623.33,0.0,-0.99298,1e-05,1.0003]
[1776700351855,62.65,75622.23,0.0,-0.99299,1e-05,0.99796]
[1776700353868,62.65,75626.41,0.0,-0.99297,1e-05,1.00122]
[1776700354876,62.65,75627.79,0.0,-0.99296,1e-05,1.00229]
[1776700356890,62.65,75631.18,0.0,-0.99294,1e-05,1.00494]
[1776700357897,62.65,75633.32,0.0,-0.99293,1e-05,1.00662]
[1776700358905,62.65,75632.08,0.0,-0.99293,1e-05,1.00565]
[1776700359913,62.65,75626.78,0.0,-0.99297,1e-05,1.00151]
[1776700361927,62.65,75625.0,0.0,-0.99298,1e-05,1.00012]
[1776700362934,62.65,75617.31,0.0,-0.99302,1e-05,0.99414]
[1776700363941,62.65,75614.88,0.0,-0.99304,1e-05,0.99226]
[1776700364948,62.65,75618.74,0.0,-0.99302,1e-05,0.99525]
[1776700365955,62.65,75621.13,0.0,-0.993,1e-05,0.9971]
[1776700366962,62.65,75622.33,0.0,-0.99299,1e-05,0.99804]
[1776700367969,62.65,75623.42,0.0,-0.99299,1e-05,0.99889]
[1776700369988,62.65,75625.73,0.0,-0.99297,1e-05,1.00069]
[1776700370995,62.65,75627.98,0.0,-0.99296,1e-05,1.00244]
[1776700372005,62.65,75626.91,0.0,-0.99297,1e-05,1.00161]
[1776700377039,62.65,75636.76,0.0,-0.99291,1e-05,1.00932]
[1776700378046,62.65,75638.99,0.0,-0.99289,1e-05,1.01107]
[1776700380060,62.65,75637.79,0.0,-0.9929,1e-05,1.01013]
[1776700382074,62.65,75640.95,0.0,-0.99288,1e-05,1.01261]
[1776700383081,62.65,75642.26,0.0,-0.99287,1e-05,1.01364]
[1776700384088,62.65,75633.24,0.0,-0.99293,1e-05,1.00656]
[1776700385094,62.65,75622.51,0.0,-0.99299,1e-05,0.99818]
[1776700386102,62.65,75622.25,0.0,-0.99299,1e-05,0.99798]
[1776700387109,62.65,75620.72,0.0,-0.993,1e-05,0.99679]
[1776700388116,62.65,75618.62,0.0,-0.99302,1e-05,0.99516]
[1776700391137,62.65,75625.53,0.0,-0.99297,1e-05,1.00053]
[1776700392148,62.65,75624.69,0.0,-0.99298,1e-05,0.99988]
[1776700393154,62.65,75629.03,0.0,-0.99295,1e-05,1.00326]
[1776700394340,62.65,75635.09,0.0,-0.99292,1e-05,1.00801]
[1776700395168,62.65,75637.68,0.0,-0.9929,1e-05,1.01004]
[1776700397186,62.65,75646.41,0.0,-0.99285,1e-05,1.01692]
[1776700398193,62.65,75644.85,0.0,-0.99286,1e-05,1.01569]
[1776700400207,62.65,75640.72,0.0,-0.99288,1e-05,1.01243]
[1776700401214,62.65,75636.79,0.0,-0.99291,1e-05,1.00934]
[1776700402221,62.65,75622.87,0.0,-0.99299,1e-05,0.99846]
[1776700403515,62.65,75620.63,0.0,-0.993,1e-05,0.99672]
[1776700404236,62.65,75619.04,0.0,-0.99301,1e-05,0.99548]
[1776700405243,62.65,75619.97,0.0,-0.99301,1e-05,0.9962]
[1776700410279,62.65,75618.69,0.0,-0.99302,1e-05,0.99521]
[1776700411286,62.65,75614.32,0.0,-0.99305,1e-05,0.99035]
[1776700413300,62.65,75616.62,0.0,-0.99304,1e-05,0.99213]
[1776700414307,62.65,75615.6,0.0,-0.99304,1e-05,0.99134]
[1776700415314,62.65,75612.52,0.0,-0.99306,1e-05,0.98896]
[1776700418335,62.65,75608.67,0.0,-0.99309,1e-05,0.98599]
[1776700419342,62.65,75606.62,0.0,-0.9931,1e-05,0.98441]
[1776700424380,62.65,75606.17,0.0,-0.9931,1e-05,0.98406]
[1776700425387,62.65,75609.26,0.0,-0.99308,1e-05,0.98644]
[1776700426861,62.65,75606.42,0.0,-0.9931,1e-05,0.98426]
[1776700428408,62.65,75605.69,0.0,-0.9931,1e-05,0.98369]
[1776700429415,62.65,75606.65,0.0,-0.9931,1e-05,0.98443]
[1776700432436,62.65,75605.84,0.0,-0.9931,1e-05,0.98381]
[1776700434450,62.65,75605.05,0.0,-0.99311,1e-05,0.9832]
[1776700435457,62.65,75605.82,0.0,-0.9931,1e-05,0.98379]
[1776700439485,62.65,75604.41,0.0,-0.99311,1e-05,0.98271]
[1776700443513,62.65,75603.59,0.0,-0.99312,1e-05,0.98208]
[1776700444520,62.65,75604.82,0.0,-0.99311,1e-05,0.98303]
[1776700445526,62.65,75609.05,0.0,-0.99308,1e-05,0.98628]
[1776700446534,62.65,75610.68,0.0,-0.99307,1e-05,0.98754]
[1776700448548,62.65,75611.55,0.0,-0.99307,1e-05,0.98821]
[1776700451569,62.65,75615.68,0.0,-0.99304,1e-05,0.9914]
[1776700452580,62.65,75618.29,0.0,-0.99303,1e-05,0.99342]
[1776700453590,62.65,75633.87,0.0,-0.99293,1e-05,1.00556]
[1776700454598,62.65,75636.47,0.0,-0.99292,1e-05,1.0076]
[1776700455605,62.65,75635.94,0.0,-0.99292,1e-05,1.00718]
[1776700458626,62.65,75644.95,0.0,-0.99287,1e-05,1.01427]
[1776700459633,62.65,75648.12,0.0,-0.99285,1e-05,1.01677]
[1776700460639,62.65,75648.19,0.0,-0.99285,1e-05,1.01682]
[1776700461647,62.65,75649.47,0.0,-0.99284,1e-05,1.01784]
[1776700462654,62.65,75645.01,0.0,-0.99286,1e-05,1.01431]
[1776700463662,62.65,75640.53,0.0,-0.99289,1e-05,1.01079]
[1776700464669,62.65,75644.94,0.0,-0.99287,1e-05,1.01426]
[1776700465676,62.65,75643.31,0.0,-0.99288,1e-05,1.01297]
[1776700466683,62.65,75641.36,0.0,-0.99289,1e-05,1.01144]
[1776700470711,62.65,75644.03,0.0,-0.99287,1e-05,1.01354]
[1776700471718,62.65,75645.18,0.0,-0.99287,1e-05,1.01295]
[1776700472725,62.65,75646.07,0.0,-0.99287,1e-05,1.01365]
[1776700473732,62.65,75650.18,0.0,-0.99284,1e-05,1.01689]
[1776700474739,62.65,75654.09,0.0,-0.99282,1e-05,1.01999]
[1776700475745,62.65,75658.53,0.0,-0.99279,1e-05,1.02351]
[1776700476753,62.65,75656.77,0.0,-0.9928,1e-05,1.02211]
[1776700479774,62.65,75655.83,0.0,-0.99281,1e-05,1.02137]
[1776700481790,62.65,75654.99,0.0,-0.99281,1e-05,1.0207]
[1776700482795,62.65,75650.48,0.0,-0.99284,1e-05,1.01713]
[1776700483802,62.65,75648.04,0.0,-0.99286,1e-05,1.0152]
[1776700484809,62.65,75646.2,0.0,-0.99287,1e-05,1.01375]
[1776700485816,62.65,75643.46,0.0,-0.99288,1e-05,1.0116]
[1776700486828,62.65,75641.17,0.0,-0.9929,1e-05,1.00979]
[1776700487835,62.65,75629.23,0.0,-0.99297,1e-05,1.00045]
[1776700488842,62.65,75628.43,0.0,-0.99298,1e-05,0.99982]
[1776700489849,62.65,75627.6,0.0,-0.99298,1e-05,0.99918]
[1776700491863,62.65,75626.38,0.0,-0.99299,1e-05,0.99823]
[1776700492870,62.65,75625.21,0.0,-0.993,1e-05,0.99732]
[1776700493881,62.65,75623.9,0.0,-0.993,1e-05,0.9963]
[1776700496165,62.65,75623.05,0.0,-0.99301,1e-05,0.99564]
[1776700496902,62.65,75622.19,0.0,-0.99301,1e-05,0.99497]
[1776700497909,62.65,75614.42,0.0,-0.99306,1e-05,0.98895]
[1776700498916,62.65,75613.21,0.0,-0.99307,1e-05,0.98802]
[1776700501937,62.65,75630.81,0.0,-0.99296,1e-05,1.00168]
[1776700502944,62.65,75629.34,0.0,-0.99297,1e-05,1.00053]
[1776700503951,62.65,75632.34,0.0,-0.99295,1e-05,1.00288]
[1776700504958,62.65,75635.08,0.0,-0.99294,1e-05,1.00502]
[1776700505965,62.65,75637.2,0.0,-0.99292,1e-05,1.00668]
[1776700506972,62.65,75632.22,0.0,-0.99295,1e-05,1.00278]
[1776700507979,62.65,75630.77,0.0,-0.99296,1e-05,1.00165]
[1776700508985,62.65,75634.82,0.0,-0.99294,1e-05,1.00482]
[1776700509992,62.65,75637.54,0.0,-0.99292,1e-05,1.00695]
[1776700511000,62.65,75638.44,0.0,-0.99292,1e-05,1.00765]
[1776700512008,62.65,75639.39,0.0,-0.99291,1e-05,1.0084]
[1776700513015,62.65,75641.99,0.0,-0.99289,1e-05,1.01044]
[1776700515029,62.65,75643.17,0.0,-0.99289,1e-05,1.01137]
[1776700516036,62.65,75650.76,0.0,-0.99284,1e-05,1.01735]
[1776700517043,62.65,75651.59,0.0,-0.99283,1e-05,1.01801]
[1776700518050,62.65,75650.11,0.0,-0.99284,1e-05,1.01684]
[1776700519057,62.65,75643.51,0.0,-0.99288,1e-05,1.01163]
[1776700520065,62.65,75641.07,0.0,-0.9929,1e-05,1.00972]
[1776700522078,62.65,75639.97,0.0,-0.99291,1e-05,1.00885]
[1776700523084,62.65,75638.58,0.0,-0.99291,1e-05,1.00776]
[1776700524092,62.65,75637.46,0.0,-0.99292,1e-05,1.00688]
[1776700525099,62.65,75635.64,0.0,-0.99293,1e-05,1.00546]
[1776700526105,62.65,75634.1,0.0,-0.99294,1e-05,1.00425]
[1776700527113,62.65,75632.75,0.0,-0.99295,1e-05,1.0032]
[1776700528120,62.65,75631.28,0.0,-0.99296,1e-05,1.00205]
[1776700530134,62.65,75633.15,0.0,-0.99295,1e-05,1.00351]
[1776700531141,62.65,75636.3,0.0,-0.99294,1e-05,1.00448]
[1776700534162,62.65,75635.47,0.0,-0.99294,1e-05,1.00384]
[1776700536175,62.65,75632.85,0.0,-0.99296,1e-05,1.00179]
[1776700537183,62.65,75638.23,0.0,-0.99293,1e-05,1.006]
[1776700538191,62.65,75635.72,0.0,-0.99294,1e-05,1.00403]
[1776700539198,62.65,75637.35,0.0,-0.99293,1e-05,1.00531]
[1776700542219,62.65,75639.7,0.0,-0.99292,1e-05,1.00715]
[1776700543226,62.65,75644.76,0.0,-0.99289,1e-05,1.01112]
[1776700544235,62.65,75646.1,0.0,-0.99288,1e-05,1.01218]
[1776700547254,62.65,75654.01,0.0,-0.99283,1e-05,1.01842]
[1776700548261,62.65,75653.28,0.0,-0.99283,1e-05,1.01784]
[1776700549268,62.65,75662.3,0.0,-0.99278,1e-05,1.025]
[1776700550274,62.65,75662.05,0.0,-0.99278,1e-05,1.0248]
[1776700552289,62.65,75660.73,0.0,-0.99279,1e-05,1.02375]
[1776700554303,62.65,75663.01,0.0,-0.99277,1e-05,1.02556]
[1776700555310,62.65,75665.72,0.0,-0.99276,1e-05,1.02772]
[1776700558331,62.65,75661.21,0.0,-0.99278,1e-05,1.02413]
[1776700561354,62.65,75667.05,0.0,-0.99275,1e-05,1.02878]
[1776700562360,62.65,75668.3,0.0,-0.99274,1e-05,1.02978]
[1776700565576,62.65,75669.08,0.0,-0.99274,1e-05,1.03041]
[1776700566052,62.65,75669.08,0.0,-0.99274,1e-05,1.03041]
[1776700566125,62.65,75674.19,0.0,-0.9927,1e-05,1.0345]
[1776700566406,62.65,75674.19,0.0,-0.9927,1e-05,1.0345]
[1776700566443,62.65,75686.13,0.0,-0.99263,1e-05,1.0441]
[1776700567402,62.65,75694.1,0.0,-0.99258,1e-05,1.05056]
[1776700568410,62.65,75695.39,0.0,-0.99257,1e-05,1.05161]
[1776700570423,62.65,75693.8,0.0,-0.99258,1e-05,1.05031]
[1776700571430,62.65,75679.15,0.0,-0.99267,1e-05,1.03848]
[1776700572437,62.65,75672.37,0.0,-0.99271,1e-05,1.03304]
[1776700573444,62.65,75670.25,0.0,-0.99273,1e-05,1.03134]
[1776700574451,62.65,75668.7,0.0,-0.99274,1e-05,1.0301]
[1776700575458,62.65,75667.15,0.0,-0.99275,1e-05,1.02886]
[1776700576465,62.65,75668.44,0.0,-0.99274,1e-05,1.02989]
[1776700577471,62.65,75671.34,0.0,-0.99272,1e-05,1.03221]
[1776700578478,62.65,75672.2,0.0,-0.99272,1e-05,1.0329]
[1776700580496,62.65,75674.03,0.0,-0.9927,1e-05,1.03437]
[1776700582510,62.65,75676.4,0.0,-0.99269,1e-05,1.03627]
[1776700583517,62.65,75677.64,0.0,-0.99268,1e-05,1.03726]
[1776700584524,62.65,75680.96,0.0,-0.99266,1e-05,1.03993]
[1776700585531,62.65,75683.42,0.0,-0.99265,1e-05,1.04192]
[1776700586539,62.65,75691.54,0.0,-0.99259,1e-05,1.04848]
[1776700587547,62.65,75689.72,0.0,-0.9926,1e-05,1.04701]
[1776700588554,62.65,75687.53,0.0,-0.99262,1e-05,1.04523]
[1776700589561,62.65,75680.6,0.0,-0.99266,1e-05,1.03964]
[1776700591211,62.65,75685.3,0.0,-0.99264,1e-05,1.0419]
[1776700591576,62.65,75684.21,0.0,-0.99265,1e-05,1.04102]
[1776700594595,62.65,75685.24,0.0,-0.99264,1e-05,1.04186]
[1776700595603,62.65,75680.78,0.0,-0.99267,1e-05,1.03826]
[1776700598623,62.65,75679.06,0.0,-0.99268,1e-05,1.03688]
[1776700599631,62.65,75671.15,0.0,-0.99273,1e-05,1.03054]
[1776700600638,62.65,75675.15,0.0,-0.99271,1e-05,1.03374]
[1776700602652,62.65,75678.03,0.0,-0.99269,1e-05,1.03605]
[1776700603659,62.65,75686.79,0.0,-0.99263,1e-05,1.04311]
[1776700604665,62.65,75684.95,0.0,-0.99265,1e-05,1.04162]
[1776700605673,62.65,75683.25,0.0,-0.99266,1e-05,1.04025]
[1776700606680,62.65,75680.74,0.0,-0.99267,1e-05,1.03823]
[1776700607687,62.65,75683.37,0.0,-0.99266,1e-05,1.04035]
[1776700609700,62.65,75682.55,0.0,-0.99266,1e-05,1.03969]
[1776700612722,62.65,75678.83,0.0,-0.99268,1e-05,1.0367]
[1776700614736,62.65,75675.18,0.0,-0.99271,1e-05,1.03377]
[1776700615743,62.65,75671.42,0.0,-0.99273,1e-05,1.03076]
[1776700617757,62.65,75646.05,0.0,-0.99289,1e-05,1.01064]
[1776700618772,62.65,75643.7,0.0,-0.9929,1e-05,1.00879]
[1776700619776,62.65,75648.5,0.0,-0.99287,1e-05,1.01257]
[1776700621074,62.65,75648.5,0.0,-0.99287,1e-05,1.01257]
[1776700621171,62.65,75648.5,0.0,-0.99287,1e-05,1.01257]
[1776700621191,62.65,75653.18,0.0,-0.99285,1e-05,1.01626]
[1776700621802,62.65,75659.24,0.0,-0.99281,1e-05,1.02106]
[1776700622808,62.65,75660.78,0.0,-0.9928,1e-05,1.02228]
[1776700623946,62.65,75660.78,0.0,-0.9928,1e-05,1.02228]
[1776700624013,62.65,75662.77,0.0,-0.99279,1e-05,1.02386]
[1776700624822,62.65,75673.56,0.0,-0.99272,1e-05,1.03247]
[1776700626836,62.65,75677.11,0.0,-0.9927,1e-05,1.03532]
[1776700627843,62.65,75672.5,0.0,-0.99272,1e-05,1.03162]
[1776700628763,62.65,75672.5,0.0,-0.99272,1e-05,1.03162]
[1776700629208,62.65,75672.5,0.0,-0.99272,1e-05,1.03162]
[1776700629253,62.65,75668.67,0.0,-0.99275,1e-05,1.02856]
[1776700630992,62.65,75668.93,0.0,-0.99275,1e-05,1.02877]
[1776700631015,62.65,75667.71,0.0,-0.99275,1e-05,1.0278]
[1776700631871,62.65,75664.94,0.0,-0.99277,1e-05,1.02559]
[1776700632878,62.65,75666.17,0.0,-0.99276,1e-05,1.02657]
[1776700634895,62.65,75664.17,0.0,-0.99278,1e-05,1.02498]
[1776700635902,62.65,75657.97,0.0,-0.99282,1e-05,1.02005]
[1776700636909,62.65,75655.87,0.0,-0.99283,1e-05,1.01839]
[1776700637916,62.65,75660.18,0.0,-0.9928,1e-05,1.02181]
[1776700638924,62.65,75665.9,0.0,-0.99277,1e-05,1.02635]
[1776700640938,62.65,75667.15,0.0,-0.99276,1e-05,1.02735]
[1776700641945,62.65,75668.01,0.0,-0.99275,1e-05,1.02804]
[1776700644966,62.65,75670.11,0.0,-0.99274,1e-05,1.02971]
[1776700646397,62.65,75671.43,0.0,-0.99273,1e-05,1.03077]
[1776700646980,62.65,75672.93,0.0,-0.99272,1e-05,1.03197]
[1776700647987,62.65,75676.8,0.0,-0.9927,1e-05,1.03507]
[1776700651008,62.65,75675.41,0.0,-0.99272,1e-05,1.03243]
[1776700656043,62.65,75677.09,0.0,-0.99271,1e-05,1.03378]
[1776700656449,62.65,75677.09,0.0,-0.99271,1e-05,1.03378]
[1776700656697,62.65,75677.09,0.0,-0.99271,1e-05,1.03378]
[1776700657050,62.65,75678.08,0.0,-0.9927,1e-05,1.03457]
[1776700659192,62.65,75678.02,0.0,-0.9927,1e-05,1.03452]
[1776700659292,62.65,75678.47,0.0,-0.9927,1e-05,1.03488]
[1776700660071,62.65,75677.51,0.0,-0.9927,1e-05,1.03411]
[1776700662085,62.65,75675.44,0.0,-0.99272,1e-05,1.03246]
[1776700665105,62.65,75674.16,0.0,-0.99272,1e-05,1.03143]
[1776700669134,62.65,75675.07,0.0,-0.99272,1e-05,1.03216]
[1776700670140,62.65,75677.27,0.0,-0.9927,1e-05,1.03392]
[1776700671148,62.65,75679.24,0.0,-0.99269,1e-05,1.0355]
[1776700675176,62.65,75676.71,0.0,-0.99271,1e-05,1.03347]
[1776700676183,62.65,75675.25,0.0,-0.99272,1e-05,1.0323]
[1776700677190,62.65,75673.73,0.0,-0.99273,1e-05,1.03109]
[1776700680210,62.65,75679.22,0.0,-0.99269,1e-05,1.03549]
[1776700681225,62.65,75682.84,0.0,-0.99267,1e-05,1.03839]
[1776700682232,62.65,75689.37,0.0,-0.99263,1e-05,1.04366]
[1776700683247,62.65,75690.24,0.0,-0.99262,1e-05,1.04436]
[1776700688280,62.65,75690.58,0.0,-0.99262,1e-05,1.04464]
[1776700691301,62.65,75694.24,0.0,-0.9926,1e-05,1.0476]
[1776700692307,62.65,75695.5,0.0,-0.99259,1e-05,1.04862]
[1776700697343,62.65,75694.95,0.0,-0.99259,1e-05,1.04817]
[1776700698350,62.65,75693.42,0.0,-0.9926,1e-05,1.04693]
[1776700699356,62.65,75694.42,0.0,-0.9926,1e-05,1.04774]
[1776700703386,62.65,75693.22,0.0,-0.9926,1e-05,1.04677]
[1776700704393,62.65,75691.12,0.0,-0.99262,1e-05,1.04507]
[1776700707415,62.65,75684.07,0.0,-0.99266,1e-05,1.03938]
[1776700708421,62.65,75678.37,0.0,-0.9927,1e-05,1.0348]
[1776700712452,62.65,75677.22,0.0,-0.99272,1e-05,1.03236]
[1776700713459,62.65,75669.75,0.0,-0.99276,1e-05,1.02639]
[1776700714465,62.65,75674.15,0.0,-0.99273,1e-05,1.02991]
[1776700715474,62.65,75688.45,0.0,-0.99264,1e-05,1.04138]
[1776700716480,62.65,75691.61,0.0,-0.99262,1e-05,1.04394]
[1776700717487,62.65,75692.45,0.0,-0.99262,1e-05,1.04461]
[1776700721515,62.65,75690.72,0.0,-0.99263,1e-05,1.04322]
[1776700725543,62.65,75699.12,0.0,-0.99258,1e-05,1.05002]
[1776700726550,62.65,75707.84,0.0,-0.99252,1e-05,1.05712]
[1776700727556,62.65,75705.79,0.0,-0.99253,1e-05,1.05545]
[1776700731464,62.65,75706.43,0.0,-0.99253,1e-05,1.05597]
[1776700732591,62.65,75714.69,0.0,-0.99248,1e-05,1.06272]
[1776700733599,62.65,75715.97,0.0,-0.99247,1e-05,1.06377]
[1776700734606,62.65,75717.19,0.0,-0.99246,1e-05,1.06476]
[1776700735614,62.65,75719.54,0.0,-0.99245,1e-05,1.06668]
[1776700736621,62.65,75720.48,0.0,-0.99244,1e-05,1.06745]
[1776700738635,62.65,75717.66,0.0,-0.99246,1e-05,1.0651]
[1776700739642,62.65,75719.78,0.0,-0.99244,1e-05,1.06684]
[1776700744688,62.65,75720.9,0.0,-0.99244,1e-05,1.06771]
[1776700747698,62.65,75722.07,0.0,-0.99243,1e-05,1.06865]
[1776700753089,62.65,75721.7,0.0,-0.99243,1e-05,1.06831]
[1776700753117,62.65,75723.41,0.0,-0.99242,1e-05,1.0697]
[1776700753741,62.65,75732.06,0.0,-0.99236,1e-05,1.07685]
[1776700754748,62.65,75737.77,0.0,-0.99233,1e-05,1.08157]
[1776700755754,62.65,75742.21,0.0,-0.9923,1e-05,1.08524]
[1776700756664,62.65,75742.21,0.0,-0.9923,1e-05,1.08524]
[1776700756762,62.65,75741.89,0.0,-0.9923,1e-05,1.08494]
[1776700757783,62.65,75733.88,0.0,-0.99235,1e-05,1.07824]
[1776700758788,62.65,75727.32,0.0,-0.9924,1e-05,1.07278]
[1776700759795,62.65,75728.87,0.0,-0.99239,1e-05,1.07405]
[1776700761809,62.65,75737.9,0.0,-0.99233,1e-05,1.0815]
[1776700763251,62.65,75737.9,0.0,-0.99233,1e-05,1.0815]
[1776700763296,62.65,75738.33,0.0,-0.99233,1e-05,1.0818]
[1776700763823,62.65,75744.06,0.0,-0.99229,1e-05,1.08657]
[1776700764830,62.65,75749.47,0.0,-0.99225,1e-05,1.09106]
[1776700767252,62.65,75750.28,0.0,-0.99225,1e-05,1.09169]
[1776700767363,62.65,75750.28,0.0,-0.99225,1e-05,1.09169]
[1776700767450,62.64,75750.56,0.0,-0.99225,1e-05,1.09183]
[1776700769436,62.64,75751.28,0.0,-0.99224,1e-05,1.09243]
[1776700770873,62.64,75752.49,0.0,-0.99223,1e-05,1.09329]
[1776700771880,62.64,75748.67,0.0,-0.99227,1e-05,1.08846]
[1776700772940,62.64,75748.67,0.0,-0.99227,1e-05,1.08846]
[1776700772965,62.64,75745.62,0.0,-0.99229,1e-05,1.08586]
[1776700773893,62.64,75739.74,0.0,-0.99233,1e-05,1.08092]
[1776700777922,62.64,75737.66,0.0,-0.99235,1e-05,1.07905]
[1776700780946,62.64,75737.46,0.0,-0.99235,1e-05,1.07883]
[1776700781074,62.64,75737.46,0.0,-0.99235,1e-05,1.07883]
[1776700781200,62.64,75737.46,0.0,-0.99235,1e-05,1.07883]
[1776700781288,62.64,75734.07,0.0,-0.99237,1e-05,1.07595]
[1776700781958,62.64,75731.88,0.0,-0.99238,1e-05,1.07414]
[1776700783362,62.64,75731.88,0.0,-0.99238,1e-05,1.07414]
[1776700783388,62.64,75735.09,0.0,-0.99236,1e-05,1.07674]
[1776700783972,62.64,75737.16,0.0,-0.99235,1e-05,1.07846]
[1776700784979,62.64,75735.85,0.0,-0.99236,1e-05,1.07734]
[1776700785986,62.64,75744.36,0.0,-0.9923,1e-05,1.08438]
[1776700786993,62.64,75746.6,0.0,-0.99229,1e-05,1.08622]
[1776700788000,62.64,75748.34,0.0,-0.99228,1e-05,1.08763]
[1776700788937,62.64,75748.34,0.0,-0.99228,1e-05,1.08763]
[1776700789198,62.64,75748.34,0.0,-0.99228,1e-05,1.08763]
[1776700789438,62.64,75748.34,0.0,-0.99228,1e-05,1.08763]
[1776700789479,62.63,75749.75,0.0,-0.99227,1e-05,1.08824]
[1776700790014,62.63,75752.77,0.0,-0.99225,1e-05,1.09076]
[1776700791021,62.63,75754.27,0.0,-0.99225,1e-05,1.09149]
[1776700793035,62.62,75759.87,0.0,-0.99221,1e-05,1.09608]
[1776700796056,62.62,75754.71,0.0,-0.99225,1e-05,1.09155]
[1776700797063,62.62,75746.23,0.0,-0.9923,1e-05,1.08439]
[1776700798070,62.62,75747.09,0.0,-0.9923,1e-05,1.08505]
[1776700799077,62.62,75747.02,0.0,-0.9923,1e-05,1.08495]
[1776700801091,62.62,75752.63,0.0,-0.99226,1e-05,1.08954]
[1776700802098,62.62,75754.79,0.0,-0.99225,1e-05,1.0913]
[1776700803105,62.62,75753.12,0.0,-0.99226,1e-05,1.08984]
[1776700804112,62.62,75743.49,0.0,-0.99232,1e-05,1.08174]
[1776700805119,62.62,75747.09,0.0,-0.9923,1e-05,1.08469]
[1776700806126,62.62,75747.23,0.0,-0.9923,1e-05,1.08476]
[1776700807133,62.62,75745.42,0.0,-0.99231,1e-05,1.08321]
[1776700808145,62.62,75739.96,0.0,-0.99235,1e-05,1.07862]
[1776700809152,62.62,75727.49,0.0,-0.99243,1e-05,1.06826]
[1776700810157,62.62,75726.74,0.0,-0.99244,1e-05,1.06759]
[1776700811164,62.62,75725.67,0.0,-0.99244,1e-05,1.06669]
[1776700812171,62.62,75724.38,0.0,-0.99245,1e-05,1.06563]
[1776700813178,62.62,75712.07,0.0,-0.99253,1e-05,1.05553]
[1776700814186,62.62,75705.76,0.0,-0.99257,1e-05,1.05039]
[1776700815021,62.62,75705.76,0.0,-0.99257,1e-05,1.05039]
[1776700815163,62.62,75705.76,0.0,-0.99257,1e-05,1.05039]
[1776700815196,62.62,75703.49,0.0,-0.99259,1e-05,1.04854]
[1776700818213,62.62,75702.63,0.0,-0.99259,1e-05,1.04785]
[1776700819224,62.62,75698.98,0.0,-0.99262,1e-05,1.04489]
[1776700820228,62.62,75699.83,0.0,-0.99261,1e-05,1.04558]
[1776700822562,62.62,75698.93,0.0,-0.99262,1e-05,1.04485]
[1776700827280,62.62,75696.3,0.0,-0.99263,1e-05,1.04272]
[1776700828287,62.62,75687.09,0.0,-0.99269,1e-05,1.03531]
[1776700829294,62.62,75684.77,0.0,-0.99271,1e-05,1.03344]
[1776700830302,62.62,75686.73,0.0,-0.99269,1e-05,1.03502]
[1776700831309,62.62,75682.33,0.0,-0.99273,1e-05,1.02997]
[1776700832316,62.62,75684.13,0.0,-0.99272,1e-05,1.03141]
[1776700837351,62.62,75687.75,0.0,-0.9927,1e-05,1.03431]
[1776700838375,62.62,75693.3,0.0,-0.99266,1e-05,1.03877]
[1776700839381,62.62,75710.49,0.0,-0.99255,1e-05,1.05269]
[1776700840388,62.62,75712.26,0.0,-0.99254,1e-05,1.05414]
[1776700840704,62.62,75712.26,0.0,-0.99254,1e-05,1.05414]
[1776700841395,62.62,75705.72,0.0,-0.99258,1e-05,1.04882]
[1776700842402,62.62,75704.54,0.0,-0.99259,1e-05,1.04786]
[1776700843441,62.62,75704.54,0.0,-0.99259,1e-05,1.04786]
[1776700843575,62.62,75704.54,0.0,-0.99259,1e-05,1.04786]
[1776700843512,62.62,75704.72,0.0,-0.99259,1e-05,1.048]
[1776700846429,62.62,75701.25,0.0,-0.99261,1e-05,1.04519]
[1776700847435,62.62,75701.25,0.0,-0.99261,1e-05,1.04519]
[1776700847437,62.62,75699.46,0.0,-0.99262,1e-05,1.04374]
[1776700848140,62.62,75699.46,0.0,-0.99262,1e-05,1.04374]
[1776700848303,62.62,75699.46,0.0,-0.99262,1e-05,1.04374]
[1776700848446,62.62,75695.07,0.0,-0.99265,1e-05,1.0402]
[1776700849451,62.62,75684.86,0.0,-0.99272,1e-05,1.03199]
[1776700850460,62.62,75672.28,0.0,-0.99279,1e-05,1.02196]
[1776700851467,62.62,75666.3,0.0,-0.99283,1e-05,1.01721]
[1776700851872,62.62,75666.3,0.0,-0.99283,1e-05,1.01721]
[1776700851980,62.62,75666.3,0.0,-0.99283,1e-05,1.01721]
[1776700852479,62.62,75655.59,0.0,-0.9929,1e-05,1.00877]
[1776700852915,62.62,75655.59,0.0,-0.9929,1e-05,1.00877]
[1776700853488,62.62,75646.48,0.0,-0.99295,1e-05,1.00162]
[1776700854495,62.62,75642.21,0.0,-0.99298,1e-05,0.99829]
[1776700855502,62.62,75643.47,0.0,-0.99297,1e-05,0.99927]
[1776700855856,62.62,75643.47,0.0,-0.99297,1e-05,0.99927]
[1776700856509,62.62,75641.99,0.0,-0.99298,1e-05,0.99812]
[1776700860537,62.62,75643.24,0.0,-0.99297,1e-05,0.99909]
[1776700861548,62.62,75645.28,0.0,-0.99296,1e-05,1.00069]
[1776700861951,62.62,75645.28,0.0,-0.99296,1e-05,1.00069]
[1776700862551,62.62,75646.58,0.0,-0.99295,1e-05,1.0017]
[1776700864568,62.62,75628.53,0.0,-0.99306,1e-05,0.98767]
[1776700865574,62.62,75616.43,0.0,-0.99314,1e-05,0.97836]
[1776700866581,62.62,75615.11,0.0,-0.99314,1e-05,0.97735]
[1776700867613,62.62,75616.95,0.0,-0.99313,1e-05,0.97876]
[1776700868606,62.62,75627.75,0.0,-0.99307,1e-05,0.98707]
[1776700869613,62.62,75622.65,0.0,-0.9931,1e-05,0.98314]
[1776700870620,62.62,75613.36,0.0,-0.99315,1e-05,0.97601]
[1776700871627,62.62,75617.74,0.0,-0.99313,1e-05,0.97937]
[1776700872635,62.62,75628.75,0.0,-0.99306,1e-05,0.98784]
[1776700873642,62.62,75632.3,0.0,-0.99304,1e-05,0.99059]
[1776700874649,62.62,75629.33,0.0,-0.99306,1e-05,0.98829]
[1776700875668,62.62,75618.82,0.0,-0.99312,1e-05,0.98019]
[1776700876664,62.62,75608.67,0.0,-0.99318,1e-05,0.97243]
[1776700877670,62.62,75606.0,0.0,-0.9932,1e-05,0.97039]
[1776700878678,62.62,75604.94,0.0,-0.9932,1e-05,0.96958]
[1776700880692,62.62,75607.37,0.0,-0.99319,1e-05,0.97144]
[1776700881699,62.62,75608.6,0.0,-0.99318,1e-05,0.97237]
[1776700884720,62.62,75609.96,0.0,-0.99318,1e-05,0.97341]
[1776700886342,62.62,75608.11,0.0,-0.99319,1e-05,0.972]
[1776700887743,62.62,75599.93,0.0,-0.99323,1e-05,0.96578]
[1776700888750,62.62,75599.73,0.0,-0.99324,1e-05,0.96563]
[1776700889757,62.62,75602.67,0.0,-0.99322,1e-05,0.96786]
[1776700890764,62.62,75607.25,0.0,-0.99319,1e-05,0.97134]
[1776700891770,62.62,75609.32,0.0,-0.99319,1e-05,0.97147]
[1776700893093,62.62,75611.57,0.0,-0.99318,1e-05,0.97318]
[1776700896806,62.62,75609.94,0.0,-0.99319,1e-05,0.97194]
[1776700898820,62.62,75608.32,0.0,-0.99319,1e-05,0.9707]
[1776700899827,62.62,75609.54,0.0,-0.99319,1e-05,0.97163]
[1776700901841,62.62,75610.49,0.0,-0.99318,1e-05,0.97236]
[1776700904862,62.62,75612.65,0.0,-0.99317,1e-05,0.97401]
[1776700905869,62.62,75614.53,0.0,-0.99316,1e-05,0.97544]
[1776700906876,62.62,75616.33,0.0,-0.99315,1e-05,0.97682]
[1776700907883,62.62,75625.57,0.0,-0.99309,1e-05,0.98392]
[1776700908923,62.62,75625.57,0.0,-0.99309,1e-05,0.98392]
[1776700908964,62.62,75642.35,0.0,-0.99299,1e-05,0.99692]
[1776700910134,62.62,75642.35,0.0,-0.99299,1e-05,0.99692]
[1776700910197,62.62,75646.79,0.0,-0.99296,1e-05,1.00038]
[1776700910904,62.62,75650.87,0.0,-0.99294,1e-05,1.00357]
[1776700911827,62.62,75650.87,0.0,-0.99294,1e-05,1.00357]
[1776700912077,62.62,75650.87,0.0,-0.99294,1e-05,1.00357]
[1776700912348,62.62,75650.87,0.0,-0.99294,1e-05,1.00357]
[1776700912449,62.62,75651.02,0.0,-0.99294,1e-05,1.00369]
[1776700913926,62.62,75659.23,0.0,-0.99289,1e-05,1.01013]
[1776700915940,62.62,75663.48,0.0,-0.99286,1e-05,1.01348]
[1776700918961,62.62,75668.79,0.0,-0.99283,1e-05,1.01768]
[1776700919969,62.62,75672.07,0.0,-0.99281,1e-05,1.02028]
[1776700921988,62.62,75675.95,0.0,-0.99278,1e-05,1.02336]
[1776700922992,62.62,75694.51,0.0,-0.99267,1e-05,1.03822]
[1776700925008,62.62,75694.86,0.0,-0.99266,1e-05,1.0385]
[1776700929034,62.62,75698.07,0.0,-0.99264,1e-05,1.04109]
[1776700932425,62.62,75696.91,0.0,-0.99265,1e-05,1.04015]
[1776700932435,62.62,75696.91,0.0,-0.99265,1e-05,1.04015]
[1776700932490,62.62,75696.91,0.0,-0.99265,1e-05,1.04015]
[1776700932614,62.62,75696.91,0.0,-0.99265,1e-05,1.04015]
[1776700932687,62.62,75696.91,0.0,-0.99265,1e-05,1.04015]
[1776700933937,62.62,75696.27,0.0,-0.99265,1e-05,1.03964]
[1776700934033,62.62,75696.27,0.0,-0.99265,1e-05,1.03964]
[1776700934134,62.62,75696.02,0.0,-0.99266,1e-05,1.03944]
[1776700935076,62.62,75693.11,0.0,-0.99267,1e-05,1.03709]
[1776700936083,62.62,75686.49,0.0,-0.99272,1e-05,1.03178]
[1776700937662,62.62,75686.49,0.0,-0.99272,1e-05,1.03178]
[1776700937688,62.62,75686.49,0.0,-0.99272,1e-05,1.03178]
[1776700937719,62.62,75686.49,0.0,-0.99272,1e-05,1.03178]
[1776700937714,62.62,75685.13,0.0,-0.99272,1e-05,1.03069]
[1776700937937,62.62,75685.13,0.0,-0.99272,1e-05,1.03069]
[1776700938793,62.62,75685.99,0.0,-0.99272,1e-05,1.03138]
[1776700938838,62.62,75685.99,0.0,-0.99272,1e-05,1.03138]
[1776700938939,62.62,75685.99,0.0,-0.99272,1e-05,1.03138]
[1776700939107,62.62,75686.58,0.0,-0.99272,1e-05,1.03185]
[1776700940114,62.62,75683.31,0.0,-0.99274,1e-05,1.02923]
[1776700942235,62.62,75683.04,0.0,-0.99274,1e-05,1.02902]
[1776700942287,62.62,75683.04,0.0,-0.99274,1e-05,1.02902]
[1776700942436,62.62,75683.04,0.0,-0.99274,1e-05,1.02902]
[1776700944144,62.62,75672.22,0.0,-0.99281,1e-05,1.0204]
[1776700945151,62.62,75671.72,0.0,-0.99281,1e-05,1.02]
[1776700946158,62.62,75667.18,0.0,-0.99284,1e-05,1.01641]
[1776700947165,62.62,75664.7,0.0,-0.99285,1e-05,1.01445]
[1776700948063,62.62,75664.7,0.0,-0.99285,1e-05,1.01445]
[1776700948190,62.62,75664.7,0.0,-0.99285,1e-05,1.01445]
[1776700948210,62.62,75664.7,0.0,-0.99285,1e-05,1.01445]
[1776700948377,62.62,75664.7,0.0,-0.99285,1e-05,1.01445]
[1776700948436,62.62,75664.7,0.0,-0.99285,1e-05,1.01445]
[1776700949179,62.62,75669.03,0.0,-0.99283,1e-05,1.01787]
[1776700950186,62.62,75664.76,0.0,-0.99285,1e-05,1.01449]
[1776700951995,62.62,75664.22,0.0,-0.99287,1e-05,1.01256]
[1776700952121,62.62,75664.22,0.0,-0.99287,1e-05,1.01256]
[1776700952188,62.62,75664.22,0.0,-0.99287,1e-05,1.01256]
[1776700952200,62.62,75664.77,0.0,-0.99286,1e-05,1.013]
[1776700955221,62.62,75669.38,0.0,-0.99283,1e-05,1.01664]
[1776700957294,62.62,75670.98,0.0,-0.99282,1e-05,1.01791]
[1776700957415,62.62,75670.98,0.0,-0.99282,1e-05,1.01791]
[1776700957440,62.62,75670.98,0.0,-0.99282,1e-05,1.01791]
[1776700957516,62.62,75674.39,0.0,-0.9928,1e-05,1.02061]
[1776700959023,62.62,75675.76,0.0,-0.99279,1e-05,1.0217]
[1776700959057,62.62,75675.76,0.0,-0.99279,1e-05,1.0217]
[1776700959166,62.62,75675.76,0.0,-0.99279,1e-05,1.0217]
[1776700959194,62.62,75675.76,0.0,-0.99279,1e-05,1.0217]
[1776700959372,62.62,75675.62,0.0,-0.99279,1e-05,1.02159]
[1776700960256,62.62,75668.83,0.0,-0.99284,1e-05,1.01621]
[1776700961436,62.62,75668.83,0.0,-0.99284,1e-05,1.01621]
[1776700961640,62.62,75668.83,0.0,-0.99284,1e-05,1.01621]
[1776700961688,62.62,75668.83,0.0,-0.99284,1e-05,1.01621]
[1776700961741,62.62,75664.91,0.0,-0.99286,1e-05,1.01311]
[1776700967305,62.62,75661.99,0.0,-0.99288,1e-05,1.01081]
[1776700968312,62.62,75666.28,0.0,-0.99285,1e-05,1.01419]
[1776700969319,62.62,75670.82,0.0,-0.99282,1e-05,1.01778]
[1776700970510,62.62,75670.82,0.0,-0.99282,1e-05,1.01778]
[1776700970520,62.62,75670.82,0.0,-0.99282,1e-05,1.01778]
[1776700970677,62.62,75670.82,0.0,-0.99282,1e-05,1.01778]
[1776700970693,62.62,75670.82,0.0,-0.99282,1e-05,1.01778]
[1776700971333,62.62,75665.03,0.0,-0.99286,1e-05,1.0132]
[1776700972369,62.62,75665.03,0.0,-0.99286,1e-05,1.0132]
[1776700972378,62.62,75665.03,0.0,-0.99286,1e-05,1.0132]
[1776700972440,62.62,75665.03,0.0,-0.99286,1e-05,1.0132]
[1776700972455,62.62,75667.37,0.0,-0.99285,1e-05,1.01505]
[1776700975363,62.62,75684.47,0.0,-0.99274,1e-05,1.02864]
[1776700976370,62.62,75691.19,0.0,-0.9927,1e-05,1.03402]
[1776700977851,62.62,75691.67,0.0,-0.99269,1e-05,1.03441]
[1776700977944,62.62,75691.67,0.0,-0.99269,1e-05,1.03441]
[1776700977991,62.62,75691.67,0.0,-0.99269,1e-05,1.03441]
[1776700978104,62.62,75691.67,0.0,-0.99269,1e-05,1.03441]
[1776700978192,62.62,75691.67,0.0,-0.99269,1e-05,1.03441]
[1776700978338,62.62,75691.67,0.0,-0.99269,1e-05,1.03441]
[1776700978437,62.62,75691.67,0.0,-0.99269,1e-05,1.03441]
[1776700978444,62.62,75691.67,0.0,-0.99269,1e-05,1.03441]
[1776700978552,62.62,75691.67,0.0,-0.99269,1e-05,1.03441]
[1776700978657,62.62,75691.67,0.0,-0.99269,1e-05,1.03441]
[1776700978694,62.62,75691.67,0.0,-0.99269,1e-05,1.03441]
[1776700978787,62.62,75691.43,0.0,-0.9927,1e-05,1.03422]
[1776700978946,62.62,75691.43,0.0,-0.9927,1e-05,1.03422]
[1776700978972,62.62,75691.43,0.0,-0.9927,1e-05,1.03422]
[1776700979197,62.62,75691.43,0.0,-0.9927,1e-05,1.03422]
[1776700979199,62.62,75691.43,0.0,-0.9927,1e-05,1.03422]
[1776700979315,62.62,75691.43,0.0,-0.9927,1e-05,1.03422]
[1776700979435,62.62,75691.43,0.0,-0.9927,1e-05,1.03422]
[1776700979597,62.62,75691.43,0.0,-0.9927,1e-05,1.03422]
[1776700979690,62.62,75691.43,0.0,-0.9927,1e-05,1.03422]
[1776700979697,62.62,75690.57,0.0,-0.9927,1e-05,1.03353]
[1776700981405,62.62,75683.47,0.0,-0.99275,1e-05,1.02784]
[1776700981941,62.62,75683.47,0.0,-0.99275,1e-05,1.02784]
[1776700982192,62.62,75683.47,0.0,-0.99275,1e-05,1.02784]
[1776700983419,62.62,75677.05,0.0,-0.99279,1e-05,1.02273]
[1776700988454,62.62,75673.4,0.0,-0.99281,1e-05,1.01983]
[1776700989137,62.62,75673.4,0.0,-0.99281,1e-05,1.01983]
[1776700989192,62.62,75673.4,0.0,-0.99281,1e-05,1.01983]
[1776700989235,62.62,75673.4,0.0,-0.99281,1e-05,1.01983]
[1776700989352,62.62,75673.4,0.0,-0.99281,1e-05,1.01983]
[1776700989438,62.62,75673.4,0.0,-0.99281,1e-05,1.01983]
[1776700990145,62.62,75674.93,0.0,-0.9928,1e-05,1.02104]
[1776700990203,62.62,75674.93,0.0,-0.9928,1e-05,1.02104]
[1776700990328,62.62,75674.93,0.0,-0.9928,1e-05,1.02104]
[1776700990436,62.62,75674.93,0.0,-0.9928,1e-05,1.02104]
[1776700990468,62.62,75675.11,0.0,-0.9928,1e-05,1.02119]
[1776700994495,62.62,75672.31,0.0,-0.99282,1e-05,1.01896]
[1776700995502,62.62,75667.48,0.0,-0.99285,1e-05,1.01514]
[1776700995796,62.62,75667.48,0.0,-0.99285,1e-05,1.01514]
[1776700995941,62.62,75667.48,0.0,-0.99285,1e-05,1.01514]
[1776700995948,62.62,75667.48,0.0,-0.99285,1e-05,1.01514]
[1776700996089,62.62,75667.48,0.0,-0.99285,1e-05,1.01514]
[1776700996192,62.62,75667.48,0.0,-0.99285,1e-05,1.01514]
[1776700996203,62.62,75667.48,0.0,-0.99285,1e-05,1.01514]
[1776700996335,62.62,75667.48,0.0,-0.99285,1e-05,1.01514]
[1776700996437,62.62,75667.48,0.0,-0.99285,1e-05,1.01514]
[1776700996509,62.62,75664.79,0.0,-0.99286,1e-05,1.01301]
[1776700996819,62.62,75664.79,0.0,-0.99286,1e-05,1.01301]
[1776700996940,62.62,75664.79,0.0,-0.99286,1e-05,1.01301]
[1776700996946,62.62,75664.79,0.0,-0.99286,1e-05,1.01301]
[1776700997193,62.62,75664.79,0.0,-0.99286,1e-05,1.01301]
[1776700997517,62.62,75655.73,0.0,-0.99292,1e-05,1.00588]
[1776700998525,62.62,75647.56,0.0,-0.99297,1e-05,0.99949]
[1776700999531,62.62,75646.06,0.0,-0.99298,1e-05,0.99832]
[1776701002338,62.62,75644.12,0.0,-0.99299,1e-05,0.99681]
[1776701002441,62.62,75644.12,0.0,-0.99299,1e-05,0.99681]
[1776701002453,62.62,75644.12,0.0,-0.99299,1e-05,0.99681]
[1776701002594,62.62,75644.12,0.0,-0.99299,1e-05,0.99681]
[1776701002692,62.62,75644.12,0.0,-0.99299,1e-05,0.99681]
[1776701002705,62.62,75644.12,0.0,-0.99299,1e-05,0.99681]
[1776701002839,62.62,75644.66,0.0,-0.99299,1e-05,0.99723]
[1776701002936,62.62,75644.66,0.0,-0.99299,1e-05,0.99723]
[1776701002946,62.62,75644.66,0.0,-0.99299,1e-05,0.99723]
[1776701003379,62.62,75644.66,0.0,-0.99299,1e-05,0.99723]
[1776701003436,62.62,75644.66,0.0,-0.99299,1e-05,0.99723]
[1776701003559,62.62,75644.66,0.0,-0.99299,1e-05,0.99723]
[1776701003673,62.62,75644.66,0.0,-0.99299,1e-05,0.99723]
[1776701003711,62.62,75644.66,0.0,-0.99299,1e-05,0.99723]
[1776701003764,62.62,75644.6,0.0,-0.99299,1e-05,0.99718]
[1776701005938,62.62,75645.8,0.0,-0.99298,1e-05,0.99812]
[1776701006191,62.62,75645.8,0.0,-0.99298,1e-05,0.99812]
[1776701012624,62.62,75647.55,0.0,-0.99298,1e-05,0.998]
[1776701014668,62.62,75647.58,0.0,-0.99298,1e-05,0.99802]
[1776701014691,62.62,75647.58,0.0,-0.99298,1e-05,0.99802]
[1776701014791,62.62,75647.58,0.0,-0.99298,1e-05,0.99802]
[1776701014835,62.62,75647.08,0.0,-0.99298,1e-05,0.99763]
[1776701014936,62.62,75647.08,0.0,-0.99298,1e-05,0.99763]
[1776701014942,62.62,75647.08,0.0,-0.99298,1e-05,0.99763]
[1776701015075,62.62,75647.08,0.0,-0.99298,1e-05,0.99763]
[1776701015312,62.62,75647.08,0.0,-0.99298,1e-05,0.99763]
[1776701015345,62.62,75647.08,0.0,-0.99298,1e-05,0.99763]
[1776701015489,62.62,75647.08,0.0,-0.99298,1e-05,0.99763]
[1776701015687,62.62,75647.08,0.0,-0.99298,1e-05,0.99763]
[1776701015693,62.62,75637.19,0.0,-0.99304,1e-05,0.98995]
[1776701016265,62.62,75637.19,0.0,-0.99304,1e-05,0.98995]
[1776701016651,62.62,75628.32,0.0,-0.9931,1e-05,0.9831]
[1776701017658,62.62,75626.86,0.0,-0.9931,1e-05,0.98197]
[1776701017941,62.62,75626.86,0.0,-0.9931,1e-05,0.98197]
[1776701018188,62.62,75626.86,0.0,-0.9931,1e-05,0.98197]
[1776701018302,62.62,75626.86,0.0,-0.9931,1e-05,0.98197]
[1776701018448,62.62,75626.86,0.0,-0.9931,1e-05,0.98197]
[1776701018566,62.62,75626.86,0.0,-0.9931,1e-05,0.98197]
[1776701018689,62.62,75626.86,0.0,-0.9931,1e-05,0.98197]
[1776701018708,62.62,75626.86,0.0,-0.9931,1e-05,0.98197]
[1776701018754,62.62,75623.88,0.0,-0.99312,1e-05,0.97968]
[1776701019676,62.62,75616.65,0.0,-0.99317,1e-05,0.97414]
[1776701020683,62.62,75617.36,0.0,-0.99316,1e-05,0.97469]
[1776701021937,62.62,75616.88,0.0,-0.99316,1e-05,0.97432]
[1776701022193,62.62,75616.88,0.0,-0.99316,1e-05,0.97432]
[1776701022224,62.62,75616.88,0.0,-0.99316,1e-05,0.97432]
[1776701022826,62.62,75617.22,0.0,-0.99316,1e-05,0.97458]
[1776701022938,62.62,75617.22,0.0,-0.99316,1e-05,0.97458]
[1776701022947,62.62,75617.22,0.0,-0.99316,1e-05,0.97458]
[1776701023059,62.62,75617.22,0.0,-0.99316,1e-05,0.97458]
[1776701023187,62.62,75617.22,0.0,-0.99316,1e-05,0.97458]
[1776701023388,62.62,75617.22,0.0,-0.99316,1e-05,0.97458]
[1776701023435,62.62,75617.22,0.0,-0.99316,1e-05,0.97458]
[1776701023588,62.62,75617.22,0.0,-0.99316,1e-05,0.97458]
[1776701023687,62.62,75617.22,0.0,-0.99316,1e-05,0.97458]
[1776701023789,62.62,75617.22,0.0,-0.99316,1e-05,0.97458]
[1776701023703,62.62,75616.4,0.0,-0.99317,1e-05,0.97395]
[1776701023936,62.62,75616.4,0.0,-0.99317,1e-05,0.97395]
[1776701024711,62.62,75616.8,0.0,-0.99316,1e-05,0.97426]
[1776701025718,62.62,75620.53,0.0,-0.99314,1e-05,0.97711]
[1776701025942,62.62,75620.53,0.0,-0.99314,1e-05,0.97711]
[1776701026186,62.62,75620.53,0.0,-0.99314,1e-05,0.97711]
[1776701026389,62.62,75620.53,0.0,-0.99314,1e-05,0.97711]
[1776701026629,62.62,75620.53,0.0,-0.99314,1e-05,0.97711]
[1776701026689,62.62,75620.53,0.0,-0.99314,1e-05,0.97711]
[1776701026833,62.62,75621.41,0.0,-0.99314,1e-05,0.97779]
[1776701026941,62.62,75621.41,0.0,-0.99314,1e-05,0.97779]
[1776701027129,62.62,75621.41,0.0,-0.99314,1e-05,0.97779]
[1776701027193,62.62,75621.41,0.0,-0.99314,1e-05,0.97779]
[1776701027259,62.62,75621.41,0.0,-0.99314,1e-05,0.97779]
[1776701027402,62.62,75621.41,0.0,-0.99314,1e-05,0.97779]
[1776701027437,62.62,75621.41,0.0,-0.99314,1e-05,0.97779]
[1776701027637,62.62,75621.41,0.0,-0.99314,1e-05,0.97779]
[1776701027657,62.62,75621.41,0.0,-0.99314,1e-05,0.97779]
[1776701027689,62.62,75621.41,0.0,-0.99314,1e-05,0.97779]
[1776701027840,62.62,75622.33,0.0,-0.99313,1e-05,0.97849]
[1776701028045,62.62,75622.33,0.0,-0.99313,1e-05,0.97849]
[1776701028190,62.62,75622.33,0.0,-0.99313,1e-05,0.97849]
[1776701028739,62.62,75625.49,0.0,-0.99311,1e-05,0.98092]
[1776701029669,62.62,75625.49,0.0,-0.99311,1e-05,0.98092]
[1776701029675,62.62,75625.49,0.0,-0.99311,1e-05,0.98092]
[1776701029689,62.62,75625.49,0.0,-0.99311,1e-05,0.98092]
[1776701029810,62.62,75625.49,0.0,-0.99311,1e-05,0.98092]
[1776701029746,62.62,75630.42,0.0,-0.99308,1e-05,0.98471]
[1776701029939,62.62,75630.42,0.0,-0.99308,1e-05,0.98471]
[1776701030090,62.62,75630.42,0.0,-0.99308,1e-05,0.98471]
[1776701030207,62.62,75630.42,0.0,-0.99308,1e-05,0.98471]
[1776701030752,62.62,75635.58,0.0,-0.99305,1e-05,0.9887]
[1776701032767,62.62,75629.14,0.0,-0.99309,1e-05,0.98373]
[1776701034781,62.62,75626.49,0.0,-0.99311,1e-05,0.98169]
[1776701035825,62.62,75626.49,0.0,-0.99311,1e-05,0.98169]
[1776701035937,62.62,75626.02,0.0,-0.99311,1e-05,0.98133]
[1776701036017,62.62,75626.02,0.0,-0.99311,1e-05,0.98133]
[1776701036183,62.62,75626.02,0.0,-0.99311,1e-05,0.98133]
[1776701036423,62.62,75626.02,0.0,-0.99311,1e-05,0.98133]
[1776701036435,62.62,75626.02,0.0,-0.99311,1e-05,0.98133]
[1776701036625,62.62,75626.02,0.0,-0.99311,1e-05,0.98133]
[1776701036694,62.62,75626.02,0.0,-0.99311,1e-05,0.98133]
[1776701036795,62.62,75625.29,0.0,-0.99311,1e-05,0.98077]
[1776701036889,62.62,75625.29,0.0,-0.99311,1e-05,0.98077]
[1776701036934,62.62,75625.29,0.0,-0.99311,1e-05,0.98077]
[1776701037091,62.62,75625.29,0.0,-0.99311,1e-05,0.98077]
[1776701037191,62.62,75625.29,0.0,-0.99311,1e-05,0.98077]
[1776701037207,62.62,75625.29,0.0,-0.99311,1e-05,0.98077]
[1776701037436,62.62,75625.29,0.0,-0.99311,1e-05,0.98077]
[1776701037496,62.62,75625.29,0.0,-0.99311,1e-05,0.98077]
[1776701037694,62.62,75625.29,0.0,-0.99311,1e-05,0.98077]
[1776701037696,62.62,75625.29,0.0,-0.99311,1e-05,0.98077]
[1776701037768,62.62,75625.29,0.0,-0.99311,1e-05,0.98077]
[1776701037802,62.62,75625.12,0.0,-0.99311,1e-05,0.98063]
[1776701037901,62.62,75625.12,0.0,-0.99311,1e-05,0.98063]
[1776701037935,62.62,75625.12,0.0,-0.99311,1e-05,0.98063]
[1776701038101,62.62,75625.12,0.0,-0.99311,1e-05,0.98063]
[1776701038187,62.62,75625.12,0.0,-0.99311,1e-05,0.98063]
[1776701038224,62.62,75625.12,0.0,-0.99311,1e-05,0.98063]
[1776701038434,62.62,75625.12,0.0,-0.99311,1e-05,0.98063]
[1776701038513,62.62,75625.12,0.0,-0.99311,1e-05,0.98063]
[1776701038663,62.62,75625.12,0.0,-0.99311,1e-05,0.98063]
[1776701038697,62.62,75625.12,0.0,-0.99311,1e-05,0.98063]
[1776701038809,62.62,75622.0,0.0,-0.99313,1e-05,0.97824]
[1776701041847,62.62,75625.66,0.0,-0.99311,1e-05,0.98105]
[1776701042908,62.62,75625.66,0.0,-0.99311,1e-05,0.98105]
[1776701042937,62.62,75625.66,0.0,-0.99311,1e-05,0.98105]
[1776701042985,62.62,75625.66,0.0,-0.99311,1e-05,0.98105]
[1776701043186,62.62,75625.66,0.0,-0.99311,1e-05,0.98105]
[1776701043386,62.62,75625.66,0.0,-0.99311,1e-05,0.98105]
[1776701043436,62.62,75625.66,0.0,-0.99311,1e-05,0.98105]
[1776701043590,62.62,75625.66,0.0,-0.99311,1e-05,0.98105]
[1776701043688,62.62,75625.66,0.0,-0.99311,1e-05,0.98105]
[1776701043794,62.62,75625.66,0.0,-0.99311,1e-05,0.98105]
[1776701043789,62.62,75634.92,0.0,-0.99306,1e-05,0.98819]
[1776701043941,62.62,75634.92,0.0,-0.99306,1e-05,0.98819]
[1776701044123,62.62,75634.92,0.0,-0.99306,1e-05,0.98819]
[1776701044187,62.62,75634.92,0.0,-0.99306,1e-05,0.98819]
[1776701044225,62.62,75634.75,0.0,-0.99306,1e-05,0.98806]
[1776701044855,62.62,75631.96,0.0,-0.99307,1e-05,0.9859]
[1776701046387,62.62,75623.98,0.0,-0.99312,1e-05,0.97976]
[1776701048544,62.62,75623.98,0.0,-0.99312,1e-05,0.97976]
[1776701048550,62.62,75623.98,0.0,-0.99312,1e-05,0.97976]
[1776701048698,62.62,75623.98,0.0,-0.99312,1e-05,0.97976]
[1776701048790,62.62,75619.22,0.0,-0.99315,1e-05,0.97611]
[1776701048883,62.62,75615.09,0.0,-0.99317,1e-05,0.97295]
[1776701052075,62.62,75615.01,0.0,-0.99317,1e-05,0.97289]
[1776701052081,62.62,75615.01,0.0,-0.99317,1e-05,0.97289]
[1776701052188,62.62,75615.01,0.0,-0.99317,1e-05,0.97289]
[1776701052193,62.62,75615.01,0.0,-0.99317,1e-05,0.97289]
[1776701052303,62.62,75615.01,0.0,-0.99317,1e-05,0.97289]
[1776701052442,62.62,75615.01,0.0,-0.99317,1e-05,0.97289]
[1776701052692,62.62,75615.01,0.0,-0.99317,1e-05,0.97289]
[1776701052705,62.62,75617.73,0.0,-0.99316,1e-05,0.97497]
[1776701052916,62.62,75617.73,0.0,-0.99316,1e-05,0.97497]
[1776701052936,62.62,75617.73,0.0,-0.99316,1e-05,0.97497]
[1776701053124,62.62,75617.73,0.0,-0.99316,1e-05,0.97497]
[1776701053258,62.62,75617.73,0.0,-0.99316,1e-05,0.97497]
[1776701053436,62.62,75617.73,0.0,-0.99316,1e-05,0.97497]
[1776701053443,62.62,75617.73,0.0,-0.99316,1e-05,0.97497]
[1776701053733,62.62,75617.73,0.0,-0.99316,1e-05,0.97497]
[1776701053834,62.62,75618.66,0.0,-0.99315,1e-05,0.97568]
[1776701053937,62.62,75618.66,0.0,-0.99315,1e-05,0.97568]
[1776701054115,62.62,75618.66,0.0,-0.99315,1e-05,0.97568]
[1776701054195,62.62,75618.66,0.0,-0.99315,1e-05,0.97568]
[1776701054254,62.62,75618.66,0.0,-0.99315,1e-05,0.97568]
[1776701054445,62.62,75618.66,0.0,-0.99315,1e-05,0.97568]
[1776701054550,62.62,75618.66,0.0,-0.99315,1e-05,0.97568]
[1776701054696,62.62,75618.66,0.0,-0.99315,1e-05,0.97568]
[1776701054704,62.62,75618.66,0.0,-0.99315,1e-05,0.97568]
[1776701054797,62.62,75622.99,0.0,-0.99313,1e-05,0.979]
[1776701054926,62.62,75626.2,0.0,-0.99311,1e-05,0.98146]
[1776701056940,62.62,75622.93,0.0,-0.99313,1e-05,0.97895]
[1776701057937,62.62,75622.93,0.0,-0.99313,1e-05,0.97895]
[1776701058120,62.62,75622.93,0.0,-0.99313,1e-05,0.97895]
[1776701058219,62.62,75624.13,0.0,-0.99312,1e-05,0.97987]
[1776701059961,62.62,75626.3,0.0,-0.99311,1e-05,0.98154]
[1776701061936,62.62,75626.12,0.0,-0.99311,1e-05,0.9814]
[1776701062086,62.62,75626.12,0.0,-0.99311,1e-05,0.9814]
[1776701062187,62.62,75626.41,0.0,-0.99311,1e-05,0.98163]
[1776701063842,62.62,75629.84,0.0,-0.99309,1e-05,0.98427]
[1776701063989,62.62,75636.82,0.0,-0.99304,1e-05,0.98966]
[1776701065004,62.62,75634.83,0.0,-0.99306,1e-05,0.98812]
[1776701065940,62.62,75634.83,0.0,-0.99306,1e-05,0.98812]
[1776701065956,62.62,75634.83,0.0,-0.99306,1e-05,0.98812]
[1776701066109,62.62,75634.83,0.0,-0.99306,1e-05,0.98812]
[1776701066190,62.62,75634.83,0.0,-0.99306,1e-05,0.98812]
[1776701066314,62.62,75634.83,0.0,-0.99306,1e-05,0.98812]
[1776701066516,62.62,75634.83,0.0,-0.99306,1e-05,0.98812]
[1776701066690,62.62,75634.83,0.0,-0.99306,1e-05,0.98812]
[1776701066696,62.62,75634.83,0.0,-0.99306,1e-05,0.98812]
[1776701066735,62.62,75633.69,0.0,-0.99306,1e-05,0.98724]
[1776701066922,62.62,75633.69,0.0,-0.99306,1e-05,0.98724]
[1776701067123,62.62,75633.69,0.0,-0.99306,1e-05,0.98724]
[1776701067325,62.62,75633.69,0.0,-0.99306,1e-05,0.98724]
[1776701067691,62.62,75633.69,0.0,-0.99306,1e-05,0.98724]
[1776701067775,62.62,75634.09,0.0,-0.99306,1e-05,0.98755]
[1776701068022,62.62,75636.84,0.0,-0.99304,1e-05,0.98968]
[1776701069030,62.62,75640.59,0.0,-0.99302,1e-05,0.99258]
[1776701072052,62.62,75642.87,0.0,-0.99302,1e-05,0.99287]
[1776701073059,62.62,75636.13,0.0,-0.99306,1e-05,0.98765]
[1776701074066,62.62,75632.4,0.0,-0.99308,1e-05,0.98477]
[1776701078094,62.62,75634.05,0.0,-0.99307,1e-05,0.98604]
[1776701079105,62.62,75641.17,0.0,-0.99303,1e-05,0.99155]
[1776701080108,62.62,75642.92,0.0,-0.99302,1e-05,0.99291]
[1776701082122,62.62,75618.15,0.0,-0.99317,1e-05,0.97383]
[1776701083129,62.62,75605.98,0.0,-0.99324,1e-05,0.96457]
[1776701084136,62.62,75609.1,0.0,-0.99322,1e-05,0.96693]
[1776701085143,62.62,75610.19,0.0,-0.99321,1e-05,0.96776]
[1776701086159,62.62,75608.82,0.0,-0.99322,1e-05,0.96672]
[1776701087159,62.62,75612.56,0.0,-0.9932,1e-05,0.96957]
[1776701088770,62.62,75611.64,0.0,-0.9932,1e-05,0.96886]
[1776701089045,62.62,75611.64,0.0,-0.9932,1e-05,0.96886]
[1776701089633,62.62,75611.64,0.0,-0.9932,1e-05,0.96886]
[1776701089657,62.62,75592.9,0.0,-0.99332,1e-05,0.95469]
[1776701090595,62.62,75592.9,0.0,-0.99332,1e-05,0.95469]
[1776701090634,62.62,75549.57,0.0,-0.99357,1e-05,0.92257]
[1776701092210,62.62,75551.12,0.0,-0.99356,1e-05,0.9237]
[1776701093077,62.62,75551.12,0.0,-0.99356,1e-05,0.9237]
[1776701093217,62.62,75556.41,0.0,-0.99353,1e-05,0.92758]
[1776701095207,62.62,75558.28,0.0,-0.99352,1e-05,0.92895]
[1776701095719,62.62,75558.28,0.0,-0.99352,1e-05,0.92895]
[1776701095782,62.62,75561.22,0.0,-0.9935,1e-05,0.93112]
[1776701095938,62.62,75561.22,0.0,-0.9935,1e-05,0.93112]
[1776701097246,62.62,75566.34,0.0,-0.99347,1e-05,0.93489]
[1776701101274,62.62,75563.2,0.0,-0.99349,1e-05,0.93258]
[1776701103288,62.62,75559.91,0.0,-0.99351,1e-05,0.93015]
[1776701106309,62.62,75557.49,0.0,-0.99352,1e-05,0.92837]
[1776701108323,62.62,75550.62,0.0,-0.99356,1e-05,0.92334]
[1776701113358,62.62,75549.79,0.0,-0.99356,1e-05,0.92273]
[1776701118706,62.62,75551.16,0.0,-0.99356,1e-05,0.92373]
[1776701118853,62.62,75551.16,0.0,-0.99356,1e-05,0.92373]
[1776701118942,62.62,75553.21,0.0,-0.99354,1e-05,0.92523]
[1776701119401,62.62,75559.76,0.0,-0.99351,1e-05,0.93004]
[1776701120410,62.62,75566.28,0.0,-0.99347,1e-05,0.93485]
[1776701121397,62.62,75566.28,0.0,-0.99347,1e-05,0.93485]
[1776701121437,62.62,75566.28,0.0,-0.99347,1e-05,0.93485]
[1776701121564,62.62,75566.28,0.0,-0.99347,1e-05,0.93485]
[1776701121694,62.62,75566.28,0.0,-0.99347,1e-05,0.93485]
[1776701121703,62.62,75566.28,0.0,-0.99347,1e-05,0.93485]
[1776701121847,62.62,75566.28,0.0,-0.99347,1e-05,0.93485]
[1776701121873,62.62,75563.88,0.0,-0.99348,1e-05,0.93308]
[1776701121941,62.62,75563.88,0.0,-0.99348,1e-05,0.93308]
[1776701122885,62.62,75563.88,0.0,-0.99348,1e-05,0.93308]
[1776701122896,62.62,75563.88,0.0,-0.99348,1e-05,0.93308]
[1776701122938,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701123013,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701123143,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701123196,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701123430,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701123435,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701123544,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701123678,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701123699,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701123799,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701123900,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701123929,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701123937,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701124069,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701124197,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701124206,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701124372,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701124437,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701124490,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701124606,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701124694,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701124711,62.62,75564.44,0.0,-0.99348,1e-05,0.93349]
[1776701124790,62.62,75564.26,0.0,-0.99348,1e-05,0.93336]
[1776701124940,62.62,75564.26,0.0,-0.99348,1e-05,0.93336]
[1776701125447,62.62,75560.06,0.0,-0.99351,1e-05,0.93026]
[1776701126454,62.62,75549.29,0.0,-0.99357,1e-05,0.92237]
[1776701127123,62.62,75549.29,0.0,-0.99357,1e-05,0.92237]
[1776701127178,62.62,75549.29,0.0,-0.99357,1e-05,0.92237]
[1776701127192,62.62,75549.29,0.0,-0.99357,1e-05,0.92237]
[1776701127461,62.62,75549.35,0.0,-0.99357,1e-05,0.92241]
[1776701129485,62.62,75552.95,0.0,-0.99355,1e-05,0.92504]
[1776701131499,62.62,75561.18,0.0,-0.99351,1e-05,0.92968]
[1776701132495,62.62,75561.18,0.0,-0.99351,1e-05,0.92968]
[1776701132564,62.62,75561.18,0.0,-0.99351,1e-05,0.92968]
[1776701132571,62.62,75561.18,0.0,-0.99351,1e-05,0.92968]
[1776701132689,62.62,75561.18,0.0,-0.99351,1e-05,0.92968]
[1776701132808,62.62,75561.18,0.0,-0.99351,1e-05,0.92968]
[1776701132908,62.62,75561.18,0.0,-0.99351,1e-05,0.92968]
[1776701132820,62.62,75567.28,0.0,-0.99347,1e-05,0.93417]
[1776701132940,62.62,75567.28,0.0,-0.99347,1e-05,0.93417]
[1776701133058,62.62,75567.28,0.0,-0.99347,1e-05,0.93417]
[1776701133168,62.62,75567.28,0.0,-0.99347,1e-05,0.93417]
[1776701133198,62.62,75567.28,0.0,-0.99347,1e-05,0.93417]
[1776701133274,62.62,75567.28,0.0,-0.99347,1e-05,0.93417]
[1776701133439,62.62,75567.28,0.0,-0.99347,1e-05,0.93417]
[1776701133513,62.62,75567.61,0.0,-0.99347,1e-05,0.93441]
[1776701134520,62.62,75561.9,0.0,-0.9935,1e-05,0.9302]
[1776701135527,62.62,75557.44,0.0,-0.99353,1e-05,0.92693]
[1776701136202,62.62,75557.44,0.0,-0.99353,1e-05,0.92693]
[1776701136263,62.62,75557.44,0.0,-0.99353,1e-05,0.92693]
[1776701136439,62.62,75557.44,0.0,-0.99353,1e-05,0.92693]
[1776701137581,62.62,75557.08,0.0,-0.99353,1e-05,0.92666]
[1776701137689,62.62,75557.08,0.0,-0.99353,1e-05,0.92666]
[1776701137703,62.62,75557.08,0.0,-0.99353,1e-05,0.92666]
[1776701137806,62.62,75557.08,0.0,-0.99353,1e-05,0.92666]
[1776701137855,62.62,75554.36,0.0,-0.99355,1e-05,0.92467]
[1776701137940,62.62,75554.36,0.0,-0.99355,1e-05,0.92467]
[1776701137948,62.62,75554.36,0.0,-0.99355,1e-05,0.92467]
[1776701138092,62.62,75554.36,0.0,-0.99355,1e-05,0.92467]
[1776701138188,62.62,75554.36,0.0,-0.99355,1e-05,0.92467]
[1776701138204,62.62,75554.36,0.0,-0.99355,1e-05,0.92467]
[1776701138438,62.62,75554.36,0.0,-0.99355,1e-05,0.92467]
[1776701138446,62.62,75554.36,0.0,-0.99355,1e-05,0.92467]
[1776701138567,62.62,75554.36,0.0,-0.99355,1e-05,0.92467]
[1776701138695,62.62,75554.36,0.0,-0.99355,1e-05,0.92467]
[1776701138708,62.62,75554.36,0.0,-0.99355,1e-05,0.92467]
[1776701138787,62.62,75551.77,0.0,-0.99356,1e-05,0.92277]
[1776701138940,62.62,75551.77,0.0,-0.99356,1e-05,0.92277]
[1776701139702,62.62,75551.77,0.0,-0.99356,1e-05,0.92277]
[1776701139827,62.62,75551.77,0.0,-0.99356,1e-05,0.92277]
[1776701139938,62.62,75552.9,0.0,-0.99356,1e-05,0.9236]
[1776701140066,62.62,75552.9,0.0,-0.99356,1e-05,0.9236]
[1776701140204,62.62,75552.9,0.0,-0.99356,1e-05,0.9236]
[1776701142577,62.62,75549.75,0.0,-0.99357,1e-05,0.9213]
[1776701143592,62.62,75552.38,0.0,-0.99356,1e-05,0.92322]
[1776701144591,62.62,75568.81,0.0,-0.99346,1e-05,0.9353]
[1776701145598,62.62,75573.99,0.0,-0.99344,1e-05,0.93914]
[1776701146639,62.62,75573.99,0.0,-0.99344,1e-05,0.93914]
[1776701146703,62.62,75573.99,0.0,-0.99344,1e-05,0.93914]
[1776701146748,62.62,75573.99,0.0,-0.99344,1e-05,0.93914]
[1776701146918,62.62,75573.99,0.0,-0.99344,1e-05,0.93914]
[1776701146940,62.62,75573.99,0.0,-0.99344,1e-05,0.93914]
[1776701146850,62.62,75573.79,0.0,-0.99344,1e-05,0.93899]
[1776701147129,62.62,75573.79,0.0,-0.99344,1e-05,0.93899]
[1776701147192,62.62,75573.79,0.0,-0.99344,1e-05,0.93899]
[1776701147268,62.62,75573.79,0.0,-0.99344,1e-05,0.93899]
[1776701147363,62.62,75573.79,0.0,-0.99344,1e-05,0.93899]
[1776701147371,62.62,75573.79,0.0,-0.99344,1e-05,0.93899]
[1776701147437,62.62,75573.79,0.0,-0.99344,1e-05,0.93899]
[1776701147614,62.62,75571.88,0.0,-0.99345,1e-05,0.93757]
[1776701152544,62.62,75570.98,0.0,-0.99345,1e-05,0.93691]
[1776701152550,62.62,75570.98,0.0,-0.99345,1e-05,0.93691]
[1776701152622,62.62,75570.98,0.0,-0.99345,1e-05,0.93691]
[1776701152673,62.62,75570.98,0.0,-0.99345,1e-05,0.93691]
[1776701152690,62.62,75570.98,0.0,-0.99345,1e-05,0.93691]
[1776701152782,62.62,75570.98,0.0,-0.99345,1e-05,0.93691]
[1776701152890,62.62,75570.98,0.0,-0.99345,1e-05,0.93691]
[1776701152937,62.62,75570.98,0.0,-0.99345,1e-05,0.93691]
[1776701152875,62.62,75570.62,0.0,-0.99345,1e-05,0.93664]
[1776701153019,62.62,75570.62,0.0,-0.99345,1e-05,0.93664]
[1776701153131,62.62,75570.62,0.0,-0.99345,1e-05,0.93664]
[1776701153193,62.62,75570.62,0.0,-0.99345,1e-05,0.93664]
[1776701153437,62.62,75570.62,0.0,-0.99345,1e-05,0.93664]
[1776701153687,62.62,75570.62,0.0,-0.99345,1e-05,0.93664]
[1776701153941,62.62,75570.62,0.0,-0.99345,1e-05,0.93664]
[1776701153713,62.62,75570.67,0.0,-0.99345,1e-05,0.93668]
[1776701153976,62.62,75570.67,0.0,-0.99345,1e-05,0.93668]
[1776701154268,62.62,75570.67,0.0,-0.99345,1e-05,0.93668]
[1776701154437,62.62,75570.67,0.0,-0.99345,1e-05,0.93668]
[1776701154445,62.62,75570.67,0.0,-0.99345,1e-05,0.93668]
[1776701154630,62.62,75570.67,0.0,-0.99345,1e-05,0.93668]
[1776701154691,62.62,75570.67,0.0,-0.99345,1e-05,0.93668]
[1776701154875,62.62,75570.67,0.0,-0.99345,1e-05,0.93668]
[1776701154929,62.62,75575.55,0.0,-0.99343,1e-05,0.9403]
[1776701155103,62.62,75575.55,0.0,-0.99343,1e-05,0.9403]
[1776701155198,62.62,75575.55,0.0,-0.99343,1e-05,0.9403]
[1776701155238,62.62,75575.55,0.0,-0.99343,1e-05,0.9403]
[1776701155434,62.62,75575.55,0.0,-0.99343,1e-05,0.9403]
[1776701155693,62.62,75575.55,0.0,-0.99343,1e-05,0.9403]
[1776701155794,62.62,75578.19,0.0,-0.99341,1e-05,0.94226]
[1776701156439,62.62,75578.19,0.0,-0.99341,1e-05,0.94226]
[1776701156492,62.62,75578.19,0.0,-0.99341,1e-05,0.94226]
[1776701156606,62.62,75578.19,0.0,-0.99341,1e-05,0.94226]
[1776701156694,62.62,75578.19,0.0,-0.99341,1e-05,0.94226]
[1776701157683,62.62,75581.51,0.0,-0.99339,1e-05,0.94473]
[1776701161712,62.62,75586.11,0.0,-0.99336,1e-05,0.94816]
[1776701162719,62.62,75579.93,0.0,-0.9934,1e-05,0.94355]
[1776701163466,62.62,75579.93,0.0,-0.9934,1e-05,0.94355]
[1776701163473,62.62,75579.93,0.0,-0.9934,1e-05,0.94355]
[1776701163602,62.62,75579.93,0.0,-0.9934,1e-05,0.94355]
[1776701163697,62.62,75579.93,0.0,-0.9934,1e-05,0.94355]
[1776701163704,62.62,75579.93,0.0,-0.9934,1e-05,0.94355]
[1776701163726,62.62,75582.02,0.0,-0.99339,1e-05,0.94511]
[1776701164286,62.62,75582.02,0.0,-0.99339,1e-05,0.94511]
[1776701164339,62.62,75582.02,0.0,-0.99339,1e-05,0.94511]
[1776701164443,62.62,75582.02,0.0,-0.99339,1e-05,0.94511]
[1776701164448,62.62,75582.02,0.0,-0.99339,1e-05,0.94511]
[1776701164570,62.62,75582.02,0.0,-0.99339,1e-05,0.94511]
[1776701164692,62.62,75582.02,0.0,-0.99339,1e-05,0.94511]
[1776701164696,62.62,75582.02,0.0,-0.99339,1e-05,0.94511]
[1776701164842,62.62,75582.02,0.0,-0.99339,1e-05,0.94511]
[1776701164941,62.62,75582.02,0.0,-0.99339,1e-05,0.94511]
[1776701167190,62.62,75580.06,0.0,-0.9934,1e-05,0.94365]
[1776701167437,62.62,75580.06,0.0,-0.9934,1e-05,0.94365]
[1776701167478,62.62,75580.06,0.0,-0.9934,1e-05,0.94365]
[1776701167755,62.62,75581.75,0.0,-0.99339,1e-05,0.94491]
[1776701168763,62.62,75587.11,0.0,-0.99336,1e-05,0.94891]
[1776701169770,62.62,75589.86,0.0,-0.99334,1e-05,0.95097]
[1776701170304,62.62,75589.86,0.0,-0.99334,1e-05,0.95097]
[1776701170339,62.62,75589.86,0.0,-0.99334,1e-05,0.95097]
[1776701170383,62.62,75589.86,0.0,-0.99334,1e-05,0.95097]
[1776701170436,62.62,75589.86,0.0,-0.99334,1e-05,0.95097]
[1776701170505,62.62,75589.86,0.0,-0.99334,1e-05,0.95097]
[1776701170644,62.62,75589.86,0.0,-0.99334,1e-05,0.95097]
[1776701170733,62.62,75589.86,0.0,-0.99334,1e-05,0.95097]
[1776701170889,62.62,75589.86,0.0,-0.99334,1e-05,0.95097]
[1776701170957,62.62,75584.83,0.0,-0.99337,1e-05,0.94721]
[1776701171788,62.62,75578.53,0.0,-0.99341,1e-05,0.94251]
[1776701172232,62.62,75578.53,0.0,-0.99341,1e-05,0.94251]
[1776701172308,62.62,75578.53,0.0,-0.99341,1e-05,0.94251]
[1776701172439,62.62,75578.53,0.0,-0.99341,1e-05,0.94251]
[1776701173198,62.62,75579.58,0.0,-0.9934,1e-05,0.94329]
[1776701173436,62.62,75579.58,0.0,-0.9934,1e-05,0.94329]
[1776701173657,62.62,75579.58,0.0,-0.9934,1e-05,0.94329]
[1776701173808,62.62,75579.58,0.0,-0.9934,1e-05,0.94329]
[1776701173937,62.62,75579.58,0.0,-0.9934,1e-05,0.94329]
[1776701173947,62.62,75579.58,0.0,-0.9934,1e-05,0.94329]
[1776701173948,62.62,75580.72,0.0,-0.9934,1e-05,0.94414]
[1776701174050,62.62,75580.72,0.0,-0.9934,1e-05,0.94414]
[1776701174191,62.62,75580.72,0.0,-0.9934,1e-05,0.94414]
[1776701174304,62.62,75580.72,0.0,-0.9934,1e-05,0.94414]
[1776701174811,62.62,75587.4,0.0,-0.99336,1e-05,0.94913]
[1776701175818,62.62,75584.82,0.0,-0.99337,1e-05,0.9472]
[1776701176645,62.62,75584.82,0.0,-0.99337,1e-05,0.9472]
[1776701176690,62.62,75584.82,0.0,-0.99337,1e-05,0.9472]
[1776701176761,62.62,75584.82,0.0,-0.99337,1e-05,0.9472]
[1776701176840,62.62,75584.82,0.0,-0.99337,1e-05,0.9472]
[1776701176938,62.62,75584.82,0.0,-0.99337,1e-05,0.9472]
[1776701176965,62.62,75580.22,0.0,-0.9934,1e-05,0.94377]
[1776701177196,62.62,75580.22,0.0,-0.9934,1e-05,0.94377]
[1776701177437,62.62,75580.22,0.0,-0.9934,1e-05,0.94377]
[1776701177444,62.62,75580.22,0.0,-0.9934,1e-05,0.94377]
[1776701177838,62.62,75574.76,0.0,-0.99343,1e-05,0.93971]
[1776701178845,62.62,75569.2,0.0,-0.99346,1e-05,0.93559]
[1776701180859,62.62,75569.82,0.0,-0.99346,1e-05,0.93605]
[1776701181199,62.62,75569.82,0.0,-0.99346,1e-05,0.93605]
[1776701181436,62.62,75569.82,0.0,-0.99346,1e-05,0.93605]
[1776701181709,62.62,75569.82,0.0,-0.99346,1e-05,0.93605]
[1776701181839,62.62,75569.82,0.0,-0.99346,1e-05,0.93605]
[1776701181936,62.62,75569.82,0.0,-0.99346,1e-05,0.93605]
[1776701181939,62.62,75569.82,0.0,-0.99346,1e-05,0.93605]
[1776701181867,62.62,75570.3,0.0,-0.99346,1e-05,0.9364]
[1776701182125,62.62,75570.3,0.0,-0.99346,1e-05,0.9364]
[1776701182193,62.62,75570.3,0.0,-0.99346,1e-05,0.9364]
[1776701182334,62.62,75570.3,0.0,-0.99346,1e-05,0.9364]
[1776701182542,62.62,75570.3,0.0,-0.99346,1e-05,0.9364]
[1776701182686,62.62,75570.3,0.0,-0.99346,1e-05,0.9364]
[1776701182694,62.62,75570.3,0.0,-0.99346,1e-05,0.9364]
[1776701182899,62.62,75570.3,0.0,-0.99346,1e-05,0.9364]
[1776701182935,62.62,75570.3,0.0,-0.99346,1e-05,0.9364]
[1776701182919,62.62,75569.78,0.0,-0.99346,1e-05,0.93602]
[1776701183169,62.62,75569.78,0.0,-0.99346,1e-05,0.93602]
[1776701183880,62.62,75570.18,0.0,-0.99346,1e-05,0.93631]
[1776701185202,62.62,75570.72,0.0,-0.99345,1e-05,0.93671]
[1776701185209,62.62,75570.72,0.0,-0.99345,1e-05,0.93671]
[1776701185442,62.62,75570.72,0.0,-0.99345,1e-05,0.93671]
[1776701185578,62.62,75570.72,0.0,-0.99345,1e-05,0.93671]
[1776701185633,62.62,75570.72,0.0,-0.99345,1e-05,0.93671]
[1776701185698,62.62,75570.72,0.0,-0.99345,1e-05,0.93671]
[1776701185929,62.62,75570.72,0.0,-0.99345,1e-05,0.93671]
[1776701185894,62.62,75572.63,0.0,-0.99344,1e-05,0.93813]
[1776701186065,62.62,75572.63,0.0,-0.99344,1e-05,0.93813]
[1776701186349,62.62,75572.63,0.0,-0.99344,1e-05,0.93813]
[1776701186464,62.62,75572.63,0.0,-0.99344,1e-05,0.93813]
[1776701186471,62.62,75572.63,0.0,-0.99344,1e-05,0.93813]
[1776701186692,62.62,75572.63,0.0,-0.99344,1e-05,0.93813]
[1776701186901,62.62,75572.35,0.0,-0.99344,1e-05,0.93792]
[1776701188915,62.62,75578.04,0.0,-0.99341,1e-05,0.94215]
[1776701189922,62.62,75585.9,0.0,-0.99337,1e-05,0.94801]
[1776701190788,62.62,75585.9,0.0,-0.99337,1e-05,0.94801]
[1776701190871,62.62,75585.9,0.0,-0.99337,1e-05,0.94801]
[1776701190942,62.62,75585.9,0.0,-0.99337,1e-05,0.94801]
[1776701190973,62.62,75587.36,0.0,-0.99336,1e-05,0.9491]
[1776701192943,62.62,75590.9,0.0,-0.99335,1e-05,0.95031]
[1776701193949,62.62,75592.48,0.0,-0.99334,1e-05,0.9515]
[1776701194745,62.62,75592.48,0.0,-0.99334,1e-05,0.9515]
[1776701194806,62.62,75592.48,0.0,-0.99334,1e-05,0.9515]
[1776701194944,62.62,75592.48,0.0,-0.99334,1e-05,0.9515]
[1776701194957,62.62,75588.79,0.0,-0.99336,1e-05,0.94873]
[1776701195964,62.62,75585.97,0.0,-0.99338,1e-05,0.94663]
[1776701196971,62.62,75583.13,0.0,-0.99339,1e-05,0.94451]
[1776701197435,62.62,75583.13,0.0,-0.99339,1e-05,0.94451]
[1776701197641,62.62,75583.13,0.0,-0.99339,1e-05,0.94451]
[1776701197690,62.62,75583.13,0.0,-0.99339,1e-05,0.94451]
[1776701197978,62.62,75579.78,0.0,-0.99341,1e-05,0.94201]
[1776701198984,62.62,75578.78,0.0,-0.99342,1e-05,0.94127]
[1776701200605,62.62,75578.02,0.0,-0.99342,1e-05,0.9407]
[1776701200692,62.62,75578.02,0.0,-0.99342,1e-05,0.9407]
[1776701200793,62.62,75578.02,0.0,-0.99342,1e-05,0.9407]
[1776701200937,62.62,75578.02,0.0,-0.99342,1e-05,0.9407]
[1776701200999,62.62,75569.61,0.0,-0.99347,1e-05,0.93447]
[1776701202006,62.62,75575.21,0.0,-0.99344,1e-05,0.93862]
[1776701203173,62.62,75575.21,0.0,-0.99344,1e-05,0.93862]
[1776701203189,62.62,75575.21,0.0,-0.99344,1e-05,0.93862]
[1776701203366,62.62,75575.21,0.0,-0.99344,1e-05,0.93862]
[1776701203435,62.62,75575.21,0.0,-0.99344,1e-05,0.93862]
[1776701203536,62.62,75582.84,0.0,-0.99339,1e-05,0.94429]
[1776701204020,62.62,75588.48,0.0,-0.99336,1e-05,0.9485]
[1776701205027,62.62,75592.5,0.0,-0.99334,1e-05,0.95151]
[1776701206947,62.62,75592.5,0.0,-0.99334,1e-05,0.95151]
[1776701206953,62.62,75592.5,0.0,-0.99334,1e-05,0.95151]
[1776701207132,62.62,75592.65,0.0,-0.99334,1e-05,0.95163]
[1776701207188,62.62,75592.65,0.0,-0.99334,1e-05,0.95163]
[1776701207217,62.62,75597.02,0.0,-0.99331,1e-05,0.95491]
[1776701208048,62.62,75598.62,0.0,-0.9933,1e-05,0.95611]
[1776701211837,62.62,75598.45,0.0,-0.9933,1e-05,0.95598]
[1776701211940,62.62,75598.45,0.0,-0.9933,1e-05,0.95598]
[1776701211946,62.62,75598.45,0.0,-0.9933,1e-05,0.95598]
[1776701211930,62.62,75591.08,0.0,-0.99335,1e-05,0.95045]
[1776701212093,62.62,75591.08,0.0,-0.99335,1e-05,0.95045]
[1776701212193,62.62,75591.08,0.0,-0.99335,1e-05,0.95045]
[1776701212293,62.62,75589.66,0.0,-0.99335,1e-05,0.94938]
[1776701218119,62.62,75589.67,0.0,-0.99335,1e-05,0.94939]
[1776701221731,62.62,75590.4,0.0,-0.99335,1e-05,0.94994]
[1776701221939,62.62,75590.4,0.0,-0.99335,1e-05,0.94994]
[1776701221946,62.62,75590.4,0.0,-0.99335,1e-05,0.94994]
[1776701221821,62.62,75580.31,0.0,-0.99341,1e-05,0.94241]
[1776701222168,62.62,75580.31,0.0,-0.99341,1e-05,0.94241]
[1776701222191,62.62,75580.31,0.0,-0.99341,1e-05,0.94241]
[1776701222245,62.62,75578.31,0.0,-0.99342,1e-05,0.94092]
[1776701224162,62.62,75580.71,0.0,-0.99341,1e-05,0.9427]
[1776701227183,62.62,75579.78,0.0,-0.99341,1e-05,0.94201]
[1776701228146,62.62,75579.78,0.0,-0.99341,1e-05,0.94201]
[1776701228191,62.62,75576.14,0.0,-0.99343,1e-05,0.93931]
[1776701229199,62.62,75568.5,0.0,-0.99348,1e-05,0.93365]
[1776701230207,62.62,75562.45,0.0,-0.99351,1e-05,0.9292]
[1776701231214,62.62,75561.68,0.0,-0.99352,1e-05,0.92863]
[1776701232694,62.62,75560.82,0.0,-0.99352,1e-05,0.928]
[1776701234235,62.62,75558.26,0.0,-0.99353,1e-05,0.92612]
[1776701235242,62.62,75556.8,0.0,-0.99354,1e-05,0.92505]
[1776701236249,62.62,75558.48,0.0,-0.99353,1e-05,0.92628]
[1776701238263,62.62,75559.27,0.0,-0.99353,1e-05,0.92686]
[1776701239271,62.62,75560.92,0.0,-0.99352,1e-05,0.92807]
[1776701241284,62.62,75556.81,0.0,-0.99354,1e-05,0.92506]
[1776701242292,62.62,75546.06,0.0,-0.9936,1e-05,0.91721]
[1776701243299,62.62,75545.82,0.0,-0.99361,1e-05,0.91703]
[1776701247327,62.62,75544.91,0.0,-0.99361,1e-05,0.91637]
[1776701249341,62.62,75546.32,0.0,-0.9936,1e-05,0.9174]
[1776701254376,62.62,75546.85,0.0,-0.99361,1e-05,0.91638]
[1776701255383,62.62,75565.43,0.0,-0.9935,1e-05,0.92998]
[1776701256390,62.62,75570.87,0.0,-0.99347,1e-05,0.93399]
[1776701257396,62.62,75565.29,0.0,-0.9935,1e-05,0.92987]
[1776701258404,62.62,75561.88,0.0,-0.99352,1e-05,0.92737]
[1776701259411,62.62,75560.96,0.0,-0.99353,1e-05,0.92669]
[1776701261429,62.62,75566.1,0.0,-0.9935,1e-05,0.93047]
[1776701262435,62.62,75575.54,0.0,-0.99345,1e-05,0.93744]
[1776701263442,62.62,75579.22,0.0,-0.99342,1e-05,0.94017]
[1776701264449,62.62,75580.73,0.0,-0.99342,1e-05,0.94129]
[1776701266465,62.62,75573.12,0.0,-0.99346,1e-05,0.93565]
[1776701267472,62.62,75563.54,0.0,-0.99351,1e-05,0.92858]
[1776701268479,62.62,75562.74,0.0,-0.99352,1e-05,0.928]
[1776701269486,62.62,75560.93,0.0,-0.99353,1e-05,0.92667]
[1776701270493,62.62,75551.32,0.0,-0.99358,1e-05,0.91964]
[1776701271500,62.62,75549.78,0.0,-0.99359,1e-05,0.91852]
[1776701274521,62.62,75552.15,0.0,-0.99358,1e-05,0.92024]
[1776701275528,62.62,75555.14,0.0,-0.99356,1e-05,0.92243]
[1776701276535,62.62,75556.07,0.0,-0.99356,1e-05,0.92311]
[1776701277542,62.62,75558.25,0.0,-0.99354,1e-05,0.9247]
[1776701278549,62.62,75562.23,0.0,-0.99352,1e-05,0.92762]
[1776701279556,62.62,75561.44,0.0,-0.99353,1e-05,0.92704]
[1776701280562,62.62,75562.84,0.0,-0.99352,1e-05,0.92807]
[1776701282577,62.62,75555.89,0.0,-0.99356,1e-05,0.92298]
[1776701283583,62.62,75553.48,0.0,-0.99357,1e-05,0.92121]
[1776701284591,62.62,75555.26,0.0,-0.99356,1e-05,0.92251]
[1776701285597,62.62,75553.87,0.0,-0.99357,1e-05,0.9215]
[1776701292647,62.62,75549.66,0.0,-0.99359,1e-05,0.91843]
[1776701293654,62.62,75547.97,0.0,-0.9936,1e-05,0.9172]
[1776701294661,62.62,75552.37,0.0,-0.99358,1e-05,0.9204]
[1776701295669,62.62,75557.31,0.0,-0.99355,1e-05,0.92401]
[1776701296676,62.62,75567.95,0.0,-0.99349,1e-05,0.93183]
[1776701297683,62.62,75569.07,0.0,-0.99348,1e-05,0.93266]
[1776701298689,62.62,75579.21,0.0,-0.99342,1e-05,0.94016]
[1776701300714,62.62,75574.95,0.0,-0.99345,1e-05,0.937]
[1776701302727,62.62,75573.98,0.0,-0.99345,1e-05,0.93629]
[1776701305748,62.62,75569.59,0.0,-0.99348,1e-05,0.93304]
[1776701306755,62.62,75558.87,0.0,-0.99354,1e-05,0.92516]
[1776701307762,62.62,75553.93,0.0,-0.99357,1e-05,0.92154]
[1776701309095,62.62,75556.17,0.0,-0.99356,1e-05,0.92318]
[1776701309776,62.62,75557.26,0.0,-0.99355,1e-05,0.92398]
[1776701310784,62.62,75555.88,0.0,-0.99356,1e-05,0.92297]
[1776701313807,62.62,75554.94,0.0,-0.99357,1e-05,0.92088]
[1776701315820,62.62,75551.75,0.0,-0.99359,1e-05,0.91855]
[1776701316828,62.62,75550.47,0.0,-0.9936,1e-05,0.91762]
[1776701320855,62.62,75548.68,0.0,-0.99361,1e-05,0.91631]
[1776701321862,62.62,75547.2,0.0,-0.99362,1e-05,0.91524]
[1776701322685,62.62,75547.2,0.0,-0.99362,1e-05,0.91524]
[1776701322874,62.62,75547.2,0.0,-0.99362,1e-05,0.91524]
[1776701322901,62.62,75534.99,0.0,-0.99368,1e-05,0.9064]
[1776701323878,62.62,75521.66,0.0,-0.99376,1e-05,0.89684]
[1776701324886,62.62,75525.43,0.0,-0.99374,1e-05,0.89954]
[1776701326582,62.62,75524.9,0.0,-0.99374,1e-05,0.89916]
[1776701327907,62.62,75526.69,0.0,-0.99373,1e-05,0.90044]
[1776701332942,62.62,75525.29,0.0,-0.99374,1e-05,0.89944]
[1776701333816,62.62,75525.29,0.0,-0.99374,1e-05,0.89944]
[1776701333949,62.62,75520.51,0.0,-0.99377,1e-05,0.89602]
[1776701334956,62.62,75519.68,0.0,-0.99377,1e-05,0.89543]
[1776701335963,62.62,75515.09,0.0,-0.9938,1e-05,0.89216]
[1776701336970,62.62,75511.86,0.0,-0.99381,1e-05,0.88986]
[1776701337898,62.62,75511.86,0.0,-0.99381,1e-05,0.88986]
[1776701338058,62.62,75492.47,0.0,-0.99392,1e-05,0.87619]
[1776701338409,62.62,75492.47,0.0,-0.99392,1e-05,0.87619]
[1776701339091,62.62,75470.54,0.0,-0.99404,1e-05,0.86093]
[1776701339564,62.62,75470.54,0.0,-0.99404,1e-05,0.86093]
[1776701341770,62.62,75471.33,0.0,-0.99403,1e-05,0.86148]
[1776701342110,62.62,75479.41,0.0,-0.99399,1e-05,0.86708]
[1776701343126,62.62,75477.01,0.0,-0.994,1e-05,0.86541]
[1776701344015,62.62,75477.01,0.0,-0.994,1e-05,0.86541]
[1776701344201,62.62,75477.01,0.0,-0.994,1e-05,0.86541]
[1776701344135,62.62,75490.2,0.0,-0.99393,1e-05,0.8746]
[1776701345140,62.62,75491.51,0.0,-0.99392,1e-05,0.87552]
[1776701346148,62.62,75495.27,0.0,-0.9939,1e-05,0.87815]
[1776701347153,62.62,75500.26,0.0,-0.99388,1e-05,0.88166]
[1776701348161,62.62,75507.42,0.0,-0.99384,1e-05,0.88672]
[1776701349168,62.62,75512.53,0.0,-0.99381,1e-05,0.89034]
[1776701353196,62.62,75508.68,0.0,-0.99383,1e-05,0.88761]
[1776701355210,62.62,75507.13,0.0,-0.99384,1e-05,0.88651]
[1776701357224,62.62,75502.05,0.0,-0.99387,1e-05,0.88292]
[1776701358640,62.62,75502.08,0.0,-0.99387,1e-05,0.88294]
[1776701361251,62.62,75487.0,0.0,-0.99395,1e-05,0.87236]
[1776701362258,62.62,75483.11,0.0,-0.99397,1e-05,0.86965]
[1776701364085,62.62,75483.11,0.0,-0.99397,1e-05,0.86965]
[1776701364188,62.62,75483.11,0.0,-0.99397,1e-05,0.86965]
[1776701364181,62.62,75488.82,0.0,-0.99394,1e-05,0.87363]
[1776701364304,62.62,75488.82,0.0,-0.99394,1e-05,0.87363]
[1776701364440,62.62,75488.82,0.0,-0.99394,1e-05,0.87363]
[1776701364564,62.62,75488.82,0.0,-0.99394,1e-05,0.87363]
[1776701364728,62.62,75488.82,0.0,-0.99394,1e-05,0.87363]
[1776701364839,62.62,75488.82,0.0,-0.99394,1e-05,0.87363]
[1776701364940,62.62,75488.82,0.0,-0.99394,1e-05,0.87363]
[1776701364946,62.62,75488.82,0.0,-0.99394,1e-05,0.87363]
[1776701365073,62.62,75488.82,0.0,-0.99394,1e-05,0.87363]
[1776701365199,62.62,75488.82,0.0,-0.99394,1e-05,0.87363]
[1776701365215,62.62,75492.24,0.0,-0.99392,1e-05,0.87603]
[1776701365328,62.62,75492.24,0.0,-0.99392,1e-05,0.87603]
[1776701365437,62.62,75492.24,0.0,-0.99392,1e-05,0.87603]
[1776701365444,62.62,75492.24,0.0,-0.99392,1e-05,0.87603]
[1776701365664,62.62,75492.24,0.0,-0.99392,1e-05,0.87603]
[1776701365691,62.62,75492.24,0.0,-0.99392,1e-05,0.87603]
[1776701365831,62.62,75492.24,0.0,-0.99392,1e-05,0.87603]
[1776701365984,62.62,75492.24,0.0,-0.99392,1e-05,0.87603]
[1776701366101,62.62,75492.24,0.0,-0.99392,1e-05,0.87603]
[1776701366203,62.62,75492.24,0.0,-0.99392,1e-05,0.87603]
[1776701366209,62.62,75492.24,0.0,-0.99392,1e-05,0.87603]
[1776701366325,62.62,75490.55,0.0,-0.99393,1e-05,0.87484]
[1776701366461,62.62,75490.55,0.0,-0.99393,1e-05,0.87484]
[1776701366600,62.62,75490.55,0.0,-0.99393,1e-05,0.87484]
[1776701366705,62.62,75490.55,0.0,-0.99393,1e-05,0.87484]
[1776701367199,62.62,75490.55,0.0,-0.99393,1e-05,0.87484]
[1776701367300,62.62,75492.36,0.0,-0.99392,1e-05,0.87611]
[1776701367435,62.62,75492.36,0.0,-0.99392,1e-05,0.87611]
[1776701367687,62.62,75492.36,0.0,-0.99392,1e-05,0.87611]
[1776701367721,62.62,75494.99,0.0,-0.9939,1e-05,0.87796]
[1776701369200,62.62,75497.77,0.0,-0.99389,1e-05,0.87991]
[1776701369311,62.62,75493.67,0.0,-0.99391,1e-05,0.87703]
[1776701371007,62.62,75493.67,0.0,-0.99391,1e-05,0.87703]
[1776701371076,62.62,75493.67,0.0,-0.99391,1e-05,0.87703]
[1776701371191,62.62,75493.67,0.0,-0.99391,1e-05,0.87703]
[1776701371217,62.62,75493.67,0.0,-0.99391,1e-05,0.87703]
[1776701371167,62.62,75492.25,0.0,-0.99393,1e-05,0.87468]
[1776701371309,62.62,75492.25,0.0,-0.99393,1e-05,0.87468]
[1776701371437,62.62,75492.25,0.0,-0.99393,1e-05,0.87468]
[1776701371447,62.62,75492.25,0.0,-0.99393,1e-05,0.87468]
[1776701371537,62.62,75492.25,0.0,-0.99393,1e-05,0.87468]
[1776701371691,62.62,75492.25,0.0,-0.99393,1e-05,0.87468]
[1776701371700,62.62,75492.25,0.0,-0.99393,1e-05,0.87468]
[1776701371811,62.62,75492.25,0.0,-0.99393,1e-05,0.87468]
[1776701371939,62.62,75492.25,0.0,-0.99393,1e-05,0.87468]
[1776701372041,62.62,75493.09,0.0,-0.99392,1e-05,0.87527]
[1776701377094,62.62,75492.8,0.0,-0.99393,1e-05,0.87507]
[1776701377246,62.62,75482.24,0.0,-0.99398,1e-05,0.8677]
[1776701379507,62.62,75483.87,0.0,-0.99397,1e-05,0.86883]
[1776701379513,62.62,75483.87,0.0,-0.99397,1e-05,0.86883]
[1776701379627,62.62,75483.87,0.0,-0.99397,1e-05,0.86883]
[1776701379798,62.62,75483.87,0.0,-0.99397,1e-05,0.86883]
[1776701379823,62.62,75483.87,0.0,-0.99397,1e-05,0.86883]
[1776701379951,62.62,75483.87,0.0,-0.99397,1e-05,0.86883]
[1776701380057,62.62,75483.87,0.0,-0.99397,1e-05,0.86883]
[1776701380214,62.62,75483.87,0.0,-0.99397,1e-05,0.86883]
[1776701380231,62.62,75483.55,0.0,-0.99398,1e-05,0.86861]
[1776701380523,62.62,75483.55,0.0,-0.99398,1e-05,0.86861]
[1776701380543,62.62,75486.62,0.0,-0.99396,1e-05,0.87075]
[1776701381400,62.62,75489.2,0.0,-0.99395,1e-05,0.87255]
[1776701384421,62.62,75494.58,0.0,-0.99392,1e-05,0.87631]
[1776701386094,62.62,75494.58,0.0,-0.99392,1e-05,0.87631]
[1776701386169,62.62,75494.58,0.0,-0.99392,1e-05,0.87631]
[1776701386190,62.62,75494.58,0.0,-0.99392,1e-05,0.87631]
[1776701386263,62.62,75490.94,0.0,-0.99394,1e-05,0.87376]
[1776701386295,62.62,75490.94,0.0,-0.99394,1e-05,0.87376]
[1776701386335,62.62,75490.94,0.0,-0.99394,1e-05,0.87376]
[1776701386435,62.62,75485.59,0.0,-0.99396,1e-05,0.87003]
[1776701387995,62.62,75485.59,0.0,-0.99396,1e-05,0.87003]
[1776701388097,62.62,75484.18,0.0,-0.99397,1e-05,0.86905]
[1776701388451,62.62,75476.57,0.0,-0.99401,1e-05,0.86376]
[1776701389986,62.62,75476.57,0.0,-0.99401,1e-05,0.86376]
[1776701390126,62.62,75476.57,0.0,-0.99401,1e-05,0.86376]
[1776701390188,62.62,75476.57,0.0,-0.99401,1e-05,0.86376]
[1776701390270,62.62,75476.57,0.0,-0.99401,1e-05,0.86376]
[1776701390227,62.62,75473.38,0.0,-0.99403,1e-05,0.86156]
[1776701390402,62.62,75473.38,0.0,-0.99403,1e-05,0.86156]
[1776701390436,62.62,75473.38,0.0,-0.99403,1e-05,0.86156]
[1776701390465,62.62,75474.48,0.0,-0.99402,1e-05,0.86232]
[1776701392479,62.62,75477.87,0.0,-0.99401,1e-05,0.86467]
[1776701393823,62.62,75477.87,0.0,-0.99401,1e-05,0.86467]
[1776701393834,62.62,75481.83,0.0,-0.99398,1e-05,0.86741]
[1776701394493,62.62,75491.81,0.0,-0.99393,1e-05,0.87437]
[1776701395309,62.62,75491.81,0.0,-0.99393,1e-05,0.87437]
[1776701395366,62.62,75491.81,0.0,-0.99393,1e-05,0.87437]
[1776701395439,62.62,75491.81,0.0,-0.99393,1e-05,0.87437]
[1776701395477,62.62,75491.81,0.0,-0.99393,1e-05,0.87437]
[1776701395606,62.62,75491.81,0.0,-0.99393,1e-05,0.87437]
[1776701395697,62.62,75491.81,0.0,-0.99393,1e-05,0.87437]
[1776701395750,62.62,75491.81,0.0,-0.99393,1e-05,0.87437]
[1776701395939,62.62,75491.81,0.0,-0.99393,1e-05,0.87437]
[1776701395950,62.62,75491.81,0.0,-0.99393,1e-05,0.87437]
[1776701396182,62.62,75491.81,0.0,-0.99393,1e-05,0.87437]
[1776701396285,62.62,75491.81,0.0,-0.99393,1e-05,0.87437]
[1776701396277,62.62,75494.52,0.0,-0.99392,1e-05,0.87627]
[1776701396441,62.62,75494.52,0.0,-0.99392,1e-05,0.87627]
[1776701396456,62.62,75494.52,0.0,-0.99392,1e-05,0.87627]
[1776701396701,62.62,75494.52,0.0,-0.99392,1e-05,0.87627]
[1776701396753,62.62,75497.41,0.0,-0.9939,1e-05,0.8783]
[1776701397514,62.62,75493.95,0.0,-0.99392,1e-05,0.87587]
[1776701400535,62.62,75496.84,0.0,-0.9939,1e-05,0.8779]
[1776701402549,62.62,75499.0,0.0,-0.99389,1e-05,0.87941]
[1776701404563,62.62,75506.7,0.0,-0.99385,1e-05,0.88484]
[1776701405570,62.62,75505.3,0.0,-0.99386,1e-05,0.88385]
[1776701406734,62.62,75505.3,0.0,-0.99386,1e-05,0.88385]
[1776701406843,62.62,75505.3,0.0,-0.99386,1e-05,0.88385]
[1776701406929,62.62,75505.3,0.0,-0.99386,1e-05,0.88385]
[1776701406956,62.62,75505.3,0.0,-0.99386,1e-05,0.88385]
[1776701407097,62.62,75505.3,0.0,-0.99386,1e-05,0.88385]
[1776701407193,62.62,75505.3,0.0,-0.99386,1e-05,0.88385]
[1776701407207,62.62,75505.3,0.0,-0.99386,1e-05,0.88385]
[1776701407281,62.62,75502.56,0.0,-0.99387,1e-05,0.88192]
[1776701407314,62.62,75502.56,0.0,-0.99387,1e-05,0.88192]
[1776701407445,62.62,75502.56,0.0,-0.99387,1e-05,0.88192]
[1776701407584,62.62,75503.19,0.0,-0.99387,1e-05,0.88236]
[1776701410605,62.62,75506.72,0.0,-0.99385,1e-05,0.88485]
[1776701411612,62.62,75510.19,0.0,-0.99383,1e-05,0.88731]
[1776701413524,62.62,75509.22,0.0,-0.99384,1e-05,0.88662]
[1776701413530,62.62,75509.22,0.0,-0.99384,1e-05,0.88662]
[1776701413654,62.62,75509.22,0.0,-0.99384,1e-05,0.88662]
[1776701413693,62.62,75509.22,0.0,-0.99384,1e-05,0.88662]
[1776701413847,62.62,75509.22,0.0,-0.99384,1e-05,0.88662]
[1776701413940,62.62,75509.22,0.0,-0.99384,1e-05,0.88662]
[1776701413955,62.62,75509.22,0.0,-0.99384,1e-05,0.88662]
[1776701414082,62.62,75509.22,0.0,-0.99384,1e-05,0.88662]
[1776701414106,62.62,75509.22,0.0,-0.99384,1e-05,0.88662]
[1776701414186,62.62,75509.22,0.0,-0.99384,1e-05,0.88662]
[1776701414286,62.62,75508.76,0.0,-0.99384,1e-05,0.8863]
[1776701414634,62.62,75515.08,0.0,-0.9938,1e-05,0.89078]
[1776701416647,62.62,75517.23,0.0,-0.99379,1e-05,0.89231]
[1776701418114,62.62,75517.23,0.0,-0.99379,1e-05,0.89231]
[1776701420165,62.62,75518.5,0.0,-0.99379,1e-05,0.89321]
[1776701420191,62.62,75518.5,0.0,-0.99379,1e-05,0.89321]
[1776701420252,62.62,75518.5,0.0,-0.99379,1e-05,0.89321]
[1776701420317,62.62,75520.78,0.0,-0.99377,1e-05,0.89483]
[1776701420413,62.62,75520.78,0.0,-0.99377,1e-05,0.89483]
[1776701420444,62.62,75520.78,0.0,-0.99377,1e-05,0.89483]
[1776701420629,62.62,75520.78,0.0,-0.99377,1e-05,0.89483]
[1776701420690,62.62,75520.78,0.0,-0.99377,1e-05,0.89483]
[1776701420730,62.62,75520.19,0.0,-0.99378,1e-05,0.89441]
[1776701424200,62.62,75520.23,0.0,-0.99378,1e-05,0.89444]
[1776701425710,62.62,75518.03,0.0,-0.99379,1e-05,0.89288]
[1776701428123,62.62,75519.37,0.0,-0.99378,1e-05,0.89383]
[1776701428130,62.62,75519.37,0.0,-0.99378,1e-05,0.89383]
[1776701428197,62.62,75519.37,0.0,-0.99378,1e-05,0.89383]
[1776701428224,62.62,75519.98,0.0,-0.99378,1e-05,0.89426]
[1776701433769,62.62,75529.58,0.0,-0.99373,1e-05,0.89975]
[1776701434777,62.62,75526.25,0.0,-0.99375,1e-05,0.89736]
[1776701436058,62.62,75526.25,0.0,-0.99375,1e-05,0.89736]
[1776701436064,62.62,75526.25,0.0,-0.99375,1e-05,0.89736]
[1776701436193,62.62,75526.25,0.0,-0.99375,1e-05,0.89736]
[1776701436241,62.62,75520.22,0.0,-0.99379,1e-05,0.89306]
[1776701436496,62.62,75520.22,0.0,-0.99379,1e-05,0.89306]
[1776701436690,62.62,75520.22,0.0,-0.99379,1e-05,0.89306]
[1776701436938,62.62,75520.22,0.0,-0.99379,1e-05,0.89306]
[1776701436995,62.62,75510.22,0.0,-0.99384,1e-05,0.88596]
[1776701437797,62.62,75503.17,0.0,-0.99388,1e-05,0.88099]
[1776701438805,62.62,75496.11,0.0,-0.99392,1e-05,0.87603]
[1776701440144,62.62,75496.11,0.0,-0.99392,1e-05,0.87603]
[1776701440194,62.62,75496.11,0.0,-0.99392,1e-05,0.87603]
[1776701440208,62.62,75496.11,0.0,-0.99392,1e-05,0.87603]
[1776701440325,62.62,75496.11,0.0,-0.99392,1e-05,0.87603]
[1776701440298,62.62,75490.97,0.0,-0.99394,1e-05,0.87243]
[1776701440436,62.62,75490.97,0.0,-0.99394,1e-05,0.87243]
[1776701440441,62.62,75490.97,0.0,-0.99394,1e-05,0.87243]
[1776701440614,62.62,75490.97,0.0,-0.99394,1e-05,0.87243]
[1776701440690,62.62,75490.97,0.0,-0.99394,1e-05,0.87243]
[1776701440831,62.62,75490.97,0.0,-0.99394,1e-05,0.87243]
[1776701440936,62.62,75490.97,0.0,-0.99394,1e-05,0.87243]
[1776701441053,62.62,75490.97,0.0,-0.99394,1e-05,0.87243]
[1776701441131,62.62,75490.97,0.0,-0.99394,1e-05,0.87243]
[1776701441196,62.62,75490.97,0.0,-0.99394,1e-05,0.87243]
[1776701441259,62.62,75488.97,0.0,-0.99396,1e-05,0.87104]
[1776701441435,62.62,75488.97,0.0,-0.99396,1e-05,0.87104]
[1776701441484,62.62,75488.97,0.0,-0.99396,1e-05,0.87104]
[1776701441616,62.62,75488.97,0.0,-0.99396,1e-05,0.87104]
[1776701441688,62.62,75488.97,0.0,-0.99396,1e-05,0.87104]
[1776701441938,62.62,75488.97,0.0,-0.99396,1e-05,0.87104]
[1776701442191,62.62,75488.97,0.0,-0.99396,1e-05,0.87104]
[1776701442210,62.62,75489.76,0.0,-0.99395,1e-05,0.87159]
[1776701444847,62.62,75492.44,0.0,-0.99394,1e-05,0.87346]
[1776701449482,62.62,75492.13,0.0,-0.99394,1e-05,0.87324]
[1776701449595,62.62,75492.13,0.0,-0.99394,1e-05,0.87324]
[1776701449694,62.62,75492.13,0.0,-0.99394,1e-05,0.87324]
[1776701449708,62.62,75492.13,0.0,-0.99394,1e-05,0.87324]
[1776701449754,62.62,75492.13,0.0,-0.99394,1e-05,0.87324]
[1776701449936,62.62,75492.13,0.0,-0.99394,1e-05,0.87324]
[1776701450015,62.62,75491.48,0.0,-0.99394,1e-05,0.87279]
[1776701450889,62.62,75488.24,0.0,-0.99396,1e-05,0.87053]
[1776701454747,62.62,75487.18,0.0,-0.99397,1e-05,0.86979]
[1776701454920,62.62,75480.46,0.0,-0.994,1e-05,0.86512]
[1776701456934,62.62,75481.88,0.0,-0.99399,1e-05,0.8661]
[1776701457941,62.62,75483.45,0.0,-0.99398,1e-05,0.86719]
[1776701458947,62.62,75485.62,0.0,-0.99397,1e-05,0.8687]
[1776701461969,62.62,75489.3,0.0,-0.99395,1e-05,0.87127]
[1776701464990,62.62,75494.77,0.0,-0.99392,1e-05,0.87509]
[1776701465997,62.62,75498.1,0.0,-0.99391,1e-05,0.87742]
[1776701467004,62.62,75500.73,0.0,-0.99389,1e-05,0.87927]
[1776701470026,62.62,75502.42,0.0,-0.99388,1e-05,0.88046]
[1776701471032,62.62,75507.63,0.0,-0.99385,1e-05,0.88413]
[1776701474053,62.62,75504.82,0.0,-0.99387,1e-05,0.88215]
[1776701475061,62.62,75499.65,0.0,-0.9939,1e-05,0.87851]
[1776701477076,62.62,75499.86,0.0,-0.9939,1e-05,0.87866]
[1776701480098,62.62,75502.37,0.0,-0.99388,1e-05,0.88042]
[1776701481105,62.62,75500.19,0.0,-0.99389,1e-05,0.87889]
[1776701486139,62.62,75495.83,0.0,-0.99392,1e-05,0.87583]
[1776701487146,62.62,75491.61,0.0,-0.99394,1e-05,0.87288]
[1776701488154,62.62,75490.4,0.0,-0.99395,1e-05,0.87204]
[1776701490169,62.62,75497.04,0.0,-0.99391,1e-05,0.87668]
[1776701491176,62.62,75500.7,0.0,-0.9939,1e-05,0.87789]
[1776701493190,62.62,75504.45,0.0,-0.99388,1e-05,0.88053]
[1776701505084,62.62,75505.28,0.0,-0.99388,1e-05,0.88111]
[1776701506282,62.62,75500.84,0.0,-0.9939,1e-05,0.87799]
[1776701507289,62.62,75499.02,0.0,-0.99391,1e-05,0.87671]
[1776701508296,62.62,75496.5,0.0,-0.99392,1e-05,0.87495]
[1776701512324,62.62,75491.99,0.0,-0.99395,1e-05,0.87179]
[1776701517359,62.62,75495.66,0.0,-0.99393,1e-05,0.87436]
[1776701522394,62.62,75494.38,0.0,-0.99394,1e-05,0.87346]
[1776701527431,62.62,75493.03,0.0,-0.99394,1e-05,0.87252]
[1776701528438,62.62,75488.75,0.0,-0.99397,1e-05,0.86953]
[1776701533477,62.62,75489.8,0.0,-0.99396,1e-05,0.87027]
[1776701538512,62.62,75489.71,0.0,-0.99396,1e-05,0.8702]
[1776701539519,62.62,75495.67,0.0,-0.99393,1e-05,0.87437]
[1776701540526,62.62,75498.88,0.0,-0.99391,1e-05,0.87661]
[1776701544553,62.62,75493.38,0.0,-0.99394,1e-05,0.87276]
[1776701545561,62.62,75491.17,0.0,-0.99395,1e-05,0.87122]
[1776701546567,62.62,75488.6,0.0,-0.99397,1e-05,0.86943]
[1776701547575,62.62,75486.08,0.0,-0.99398,1e-05,0.86768]
[1776701548583,62.62,75479.29,0.0,-0.99402,1e-05,0.86297]
[1776701549589,62.62,75476.09,0.0,-0.99403,1e-05,0.86075]
[1776701554632,62.62,75475.29,0.0,-0.99405,1e-05,0.85886]
[1776701557652,62.62,75479.11,0.0,-0.99403,1e-05,0.8615]
[1776701562688,62.62,75477.99,0.0,-0.99403,1e-05,0.86073]
[1776701564702,62.62,75475.36,0.0,-0.99405,1e-05,0.85891]
[1776701569740,62.62,75475.83,0.0,-0.99404,1e-05,0.85924]
[1776701574775,62.62,75475.94,0.0,-0.99404,1e-05,0.85931]
[1776701575790,62.62,75478.53,0.0,-0.99403,1e-05,0.8611]
[1776701576796,62.62,75486.42,0.0,-0.99399,1e-05,0.86657]
[1776701577803,62.62,75488.03,0.0,-0.99398,1e-05,0.86769]
[1776701580824,62.62,75497.79,0.0,-0.99393,1e-05,0.8745]
[1776701581830,62.62,75504.73,0.0,-0.99389,1e-05,0.87936]
[1776701582838,62.62,75503.54,0.0,-0.9939,1e-05,0.87853]
[1776701586866,62.62,75500.03,0.0,-0.99391,1e-05,0.87606]
[1776701587873,62.62,75491.67,0.0,-0.99396,1e-05,0.87022]
[1776701588879,62.62,75490.05,0.0,-0.99397,1e-05,0.86909]
[1776701589887,62.62,75487.37,0.0,-0.99398,1e-05,0.86723]
[1776701594500,62.62,75487.7,0.0,-0.99398,1e-05,0.86746]
[1776701593915,62.62,75485.7,0.0,-0.99399,1e-05,0.86607]
[1776701594700,62.62,75485.7,0.0,-0.99399,1e-05,0.86607]
[1776701594936,62.62,75485.7,0.0,-0.99399,1e-05,0.86607]
[1776701594986,62.62,75477.8,0.0,-0.99403,1e-05,0.8606]
[1776701596214,62.62,75478.02,0.0,-0.99403,1e-05,0.86075]
[1776701602979,62.62,75476.46,0.0,-0.99404,1e-05,0.85967]
[1776701604993,62.62,75472.2,0.0,-0.99406,1e-05,0.85673]
[1776701607007,62.62,75468.18,0.0,-0.99408,1e-05,0.85397]
[1776701608017,62.62,75460.26,0.0,-0.99413,1e-05,0.84855]
[1776701609022,62.62,75460.72,0.0,-0.99412,1e-05,0.84886]
[1776701611036,62.62,75457.69,0.0,-0.99415,1e-05,0.84548]
[1776701612043,62.62,75448.14,0.0,-0.9942,1e-05,0.83899]
[1776701613050,62.62,75447.36,0.0,-0.9942,1e-05,0.83847]
[1776701618088,62.62,75446.62,0.0,-0.99421,1e-05,0.83797]
[1776701623120,62.62,75447.11,0.0,-0.9942,1e-05,0.8383]
[1776701628155,62.62,75445.73,0.0,-0.99421,1e-05,0.83737]
[1776701633191,62.62,75445.03,0.0,-0.99421,1e-05,0.83689]
[1776701639233,62.62,75445.38,0.0,-0.99421,1e-05,0.83713]
[1776701644268,62.62,75443.55,0.0,-0.99422,1e-05,0.8359]
[1776701645726,62.62,75442.04,0.0,-0.99423,1e-05,0.83488]
[1776701645936,62.62,75442.04,0.0,-0.99423,1e-05,0.83488]
[1776701646188,62.62,75442.04,0.0,-0.99423,1e-05,0.83488]
[1776701652326,62.62,75442.76,0.0,-0.99423,1e-05,0.83536]
[1776701657361,62.62,75442.03,0.0,-0.99423,1e-05,0.83487]
[1776701658368,62.62,75453.08,0.0,-0.99417,1e-05,0.84234]
[1776701659375,62.62,75454.52,0.0,-0.99416,1e-05,0.84332]
[1776701660381,62.62,75448.66,0.0,-0.9942,1e-05,0.83935]
[1776701662395,62.62,75446.96,0.0,-0.9942,1e-05,0.8382]
[1776701665417,62.62,75443.73,0.0,-0.99422,1e-05,0.83602]
[1776701670452,62.62,75445.47,0.0,-0.99421,1e-05,0.83719]
[1776701674480,62.62,75446.81,0.0,-0.99421,1e-05,0.83678]
[1776701675486,62.62,75450.95,0.0,-0.99419,1e-05,0.83958]
[1776701677501,62.62,75452.98,0.0,-0.99418,1e-05,0.84096]
[1776701680522,62.62,75449.86,0.0,-0.9942,1e-05,0.83884]
[1776701682213,62.62,75449.92,0.0,-0.9942,1e-05,0.83888]
[1776701682411,62.62,75449.92,0.0,-0.9942,1e-05,0.83888]
[1776701682536,62.62,75453.34,0.0,-0.99418,1e-05,0.8412]
[1776701683543,62.62,75455.76,0.0,-0.99417,1e-05,0.84284]
[1776701685243,62.62,75455.63,0.0,-0.99417,1e-05,0.84275]
[1776701685557,62.62,75452.96,0.0,-0.99418,1e-05,0.84094]
[1776701688191,62.62,75451.97,0.0,-0.99419,1e-05,0.84027]
[1776701693617,62.62,75450.56,0.0,-0.99419,1e-05,0.83932]
[1776701694624,62.62,75447.91,0.0,-0.99421,1e-05,0.83753]
[1776701695631,62.62,75451.64,0.0,-0.99419,1e-05,0.84005]
[1776701701676,62.62,75450.21,0.0,-0.9942,1e-05,0.83908]
[1776701706711,62.62,75445.83,0.0,-0.99422,1e-05,0.83612]
[1776701713763,62.62,75446.23,0.0,-0.99422,1e-05,0.83639]
[1776701715781,62.62,75443.64,0.0,-0.99423,1e-05,0.83465]
[1776701720817,62.62,75442.88,0.0,-0.99423,1e-05,0.83413]
[1776701725857,62.62,75441.75,0.0,-0.99424,1e-05,0.83337]
[1776701727218,62.62,75438.92,0.0,-0.99425,1e-05,0.83147]
[1776701730668,62.62,75437.7,0.0,-0.99426,1e-05,0.83065]
[1776701730691,62.62,75437.7,0.0,-0.99426,1e-05,0.83065]
[1776701730936,62.62,75437.7,0.0,-0.99426,1e-05,0.83065]
[1776701731902,62.62,75428.65,0.0,-0.99432,1e-05,0.8233]
[1776701732909,62.62,75426.35,0.0,-0.99433,1e-05,0.82177]
[1776701735932,62.62,75414.44,0.0,-0.99439,1e-05,0.81388]
[1776701736938,62.62,75404.75,0.0,-0.99444,1e-05,0.80751]
[1776701737945,62.62,75398.68,0.0,-0.99447,0.0,0.80354]
[1776701739130,62.62,75398.68,0.0,-0.99447,0.0,0.80354]
[1776701739959,62.62,75393.65,0.0,-0.99449,0.0,0.80026]
[1776701742980,62.62,75398.69,0.0,-0.99447,0.0,0.80355]
[1776701743987,62.62,75395.07,0.0,-0.99448,0.0,0.80119]
[1776701748015,62.62,75400.71,0.0,-0.99446,0.0,0.80487]
[1776701749022,62.62,75398.9,0.0,-0.99447,0.0,0.80368]
[1776701750029,62.62,75394.33,0.0,-0.99449,0.0,0.8007]
[1776701751036,62.62,75391.99,0.0,-0.9945,0.0,0.79918]
[1776701752047,62.62,75388.46,0.0,-0.99452,0.0,0.79689]
[1776701753051,62.62,75383.39,0.0,-0.99454,0.0,0.79361]
[1776701754071,62.62,75386.61,0.0,-0.99453,0.0,0.79569]
[1776701755075,62.62,75396.27,0.0,-0.99448,0.0,0.80197]
[1776701756082,62.62,75399.17,0.0,-0.99446,0.0,0.80386]
[1776701758095,62.62,75397.32,0.0,-0.99447,0.0,0.80265]
[1776701761119,62.62,75391.18,0.0,-0.9945,0.0,0.79866]
[1776701763133,62.62,75385.96,0.0,-0.99453,0.0,0.79527]
[1776701764140,62.62,75371.86,0.0,-0.9946,0.0,0.78619]
[1776701765147,62.62,75374.74,0.0,-0.99458,0.0,0.78804]
[1776701766154,62.62,75381.36,0.0,-0.99455,0.0,0.7923]
[1776701767161,62.62,75378.21,0.0,-0.99457,0.0,0.79027]
[1776701769174,62.62,75375.39,0.0,-0.99458,0.0,0.78846]
[1776701770182,62.62,75383.79,0.0,-0.99454,0.0,0.79387]
[1776701771189,62.62,75390.36,0.0,-0.99451,0.0,0.79812]
[1776701772322,62.62,75393.81,0.0,-0.99449,0.0,0.80037]
[1776701775217,62.62,75396.15,0.0,-0.99448,0.0,0.80189]
[1776701778238,62.62,75400.78,0.0,-0.99446,0.0,0.80491]
[1776701779245,62.62,75403.08,0.0,-0.99444,0.0,0.80642]
[1776701782593,62.62,75402.63,0.0,-0.99445,0.0,0.80612]
[1776701783273,62.62,75408.34,0.0,-0.99442,1e-05,0.80987]
[1776701784290,62.62,75413.91,0.0,-0.99439,1e-05,0.81353]
[1776701784813,62.62,75413.91,0.0,-0.99439,1e-05,0.81353]
[1776701785297,62.62,75429.58,0.0,-0.99431,1e-05,0.82392]
[1776701786304,62.62,75431.56,0.0,-0.9943,1e-05,0.82524]
[1776701789335,62.62,75440.83,0.0,-0.99425,1e-05,0.83145]
[1776701790337,62.62,75436.62,0.0,-0.99427,1e-05,0.82862]
[1776701790850,62.62,75436.62,0.0,-0.99427,1e-05,0.82862]
[1776701790944,62.62,75436.62,0.0,-0.99427,1e-05,0.82862]
[1776701791344,62.62,75435.28,0.0,-0.99429,1e-05,0.82642]
[1776701792351,62.62,75430.49,0.0,-0.99432,1e-05,0.82323]
[1776701793358,62.62,75427.15,0.0,-0.99433,1e-05,0.82101]
[1776701795371,62.62,75427.34,0.0,-0.99433,1e-05,0.82113]
[1776701797386,62.62,75428.95,0.0,-0.99432,1e-05,0.8222]
[1776701798393,62.62,75431.64,0.0,-0.99431,1e-05,0.824]
[1776701798848,62.62,75431.64,0.0,-0.99431,1e-05,0.824]
[1776701799333,62.62,75431.64,0.0,-0.99431,1e-05,0.824]
[1776701799400,62.62,75422.24,0.0,-0.99436,1e-05,0.81775]
[1776701800407,62.62,75419.55,0.0,-0.99437,1e-05,0.81597]
[1776701801414,62.62,75418.46,0.0,-0.99438,1e-05,0.81525]
[1776701803061,62.62,75418.66,0.0,-0.99438,1e-05,0.81538]
[1776701803192,62.62,75418.66,0.0,-0.99438,1e-05,0.81538]
[1776701803573,62.62,75418.66,0.0,-0.99438,1e-05,0.81538]
[1776701803687,62.62,75418.66,0.0,-0.99438,1e-05,0.81538]
[1776701803654,62.62,75415.77,0.0,-0.99439,1e-05,0.81347]
[1776701804435,62.62,75413.18,0.0,-0.9944,1e-05,0.81177]
[1776701805035,62.62,75413.18,0.0,-0.9944,1e-05,0.81177]
[1776701805190,62.62,75413.18,0.0,-0.9944,1e-05,0.81177]
[1776701805442,62.62,75403.49,0.0,-0.99445,0.0,0.80541]
[1776701806449,62.62,75399.05,0.0,-0.99447,0.0,0.80251]
[1776701807469,62.62,75400.9,0.0,-0.99446,0.0,0.80371]
[1776701808464,62.62,75409.95,0.0,-0.99442,1e-05,0.80964]
[1776701808883,62.62,75409.95,0.0,-0.99442,1e-05,0.80964]
[1776701809204,62.62,75409.95,0.0,-0.99442,1e-05,0.80964]
[1776701809340,62.62,75409.95,0.0,-0.99442,1e-05,0.80964]
[1776701809436,62.62,75409.95,0.0,-0.99442,1e-05,0.80964]
[1776701809688,62.62,75409.95,0.0,-0.99442,1e-05,0.80964]
[1776701809471,62.62,75405.75,0.0,-0.99444,0.0,0.80689]
[1776701810478,62.62,75403.74,0.0,-0.99445,0.0,0.80557]
[1776701812493,62.62,75395.67,0.0,-0.99449,0.0,0.80031]
[1776701814507,62.62,75395.99,0.0,-0.99449,0.0,0.80051]
[1776701816525,62.62,75387.85,0.0,-0.99453,0.0,0.79523]
[1776701817469,62.62,75387.85,0.0,-0.99453,0.0,0.79523]
[1776701817583,62.62,75387.85,0.0,-0.99453,0.0,0.79523]
[1776701817698,62.62,75387.85,0.0,-0.99453,0.0,0.79523]
[1776701817693,62.62,75369.84,0.0,-0.99462,0.0,0.78365]
[1776701818201,62.62,75369.84,0.0,-0.99462,0.0,0.78365]
[1776701818537,62.62,75364.61,0.0,-0.99464,0.0,0.78031]
[1776701820552,62.62,75369.39,0.0,-0.99462,0.0,0.78336]
[1776701822565,62.62,75378.97,0.0,-0.99457,0.0,0.7895]
[1776701823595,62.62,75378.97,0.0,-0.99457,0.0,0.7895]
[1776701823689,62.62,75378.97,0.0,-0.99457,0.0,0.7895]
[1776701823727,62.62,75382.51,0.0,-0.99456,0.0,0.79178]
[1776701824580,62.62,75387.41,0.0,-0.99453,0.0,0.79495]
[1776701825588,62.62,75389.01,0.0,-0.99452,0.0,0.79598]
[1776701829616,62.62,75394.08,0.0,-0.9945,0.0,0.79927]
[1776701830623,62.62,75389.81,0.0,-0.99452,0.0,0.7965]
[1776701831631,62.62,75386.65,0.0,-0.99453,0.0,0.79446]
[1776701832637,62.62,75384.87,0.0,-0.99454,0.0,0.7933]
[1776701835658,62.62,75387.37,0.0,-0.99453,0.0,0.79492]
[1776701836664,62.62,75390.49,0.0,-0.99452,0.0,0.79694]
[1776701837672,62.62,75392.34,0.0,-0.99451,0.0,0.79814]
[1776701839686,62.62,75394.6,0.0,-0.9945,0.0,0.79961]
[1776701840693,62.62,75391.9,0.0,-0.99451,0.0,0.79786]
[1776701841700,62.62,75390.38,0.0,-0.99452,0.0,0.79687]
[1776701842707,62.62,75392.56,0.0,-0.99451,0.0,0.79828]
[1776701843714,62.62,75400.11,0.0,-0.99447,0.0,0.8032]
[1776701844721,62.62,75404.07,0.0,-0.99445,0.0,0.80579]
[1776701845729,62.62,75405.79,0.0,-0.99444,0.0,0.80691]
[1776701846736,62.62,75407.74,0.0,-0.99443,1e-05,0.80819]
[1776701850465,62.62,75408.52,0.0,-0.99443,1e-05,0.8087]
[1776701850768,62.62,75412.7,0.0,-0.99441,1e-05,0.81145]
[1776701850934,62.62,75412.7,0.0,-0.99441,1e-05,0.81145]
[1776701851766,62.62,75412.7,0.0,-0.99441,1e-05,0.81145]
[1776701851778,62.62,75425.93,0.0,-0.99435,1e-05,0.8189]
[1776701851961,62.62,75425.93,0.0,-0.99435,1e-05,0.8189]
[1776701852783,62.62,75431.73,0.0,-0.99432,1e-05,0.82276]
[1776701853791,62.62,75428.57,0.0,-0.99433,1e-05,0.82066]
[1776701854798,62.62,75426.15,0.0,-0.99435,1e-05,0.81905]
[1776701855805,62.62,75424.39,0.0,-0.99435,1e-05,0.81788]
[1776701857819,62.62,75426.18,0.0,-0.99435,1e-05,0.81907]
[1776701858826,62.62,75430.92,0.0,-0.99432,1e-05,0.82222]
[1776701861759,62.62,75432.33,0.0,-0.99431,1e-05,0.82316]
[1776701861801,62.62,75432.33,0.0,-0.99431,1e-05,0.82316]
[1776701861797,62.62,75445.3,0.0,-0.99425,1e-05,0.83183]
[1776701861848,62.62,75452.74,0.0,-0.99421,1e-05,0.83685]
[1776701862855,62.62,75455.64,0.0,-0.99419,1e-05,0.83881]
[1776701863862,62.62,75451.95,0.0,-0.99421,1e-05,0.83631]
[1776701865754,62.62,75451.95,0.0,-0.99421,1e-05,0.83631]
[1776701870911,62.62,75454.02,0.0,-0.9942,1e-05,0.83771]
[1776701871918,62.62,75457.28,0.0,-0.99419,1e-05,0.83992]
[1776701875946,62.62,75452.45,0.0,-0.99421,1e-05,0.83665]
[1776701877960,62.62,75454.1,0.0,-0.9942,1e-05,0.83777]
[1776701878967,62.62,75457.23,0.0,-0.99419,1e-05,0.83988]
[1776701879974,62.62,75459.36,0.0,-0.99418,1e-05,0.84133]
[1776701880981,62.62,75457.16,0.0,-0.99419,1e-05,0.83984]
[1776701883623,62.62,75456.63,0.0,-0.99419,1e-05,0.83948]
[1776701884011,62.62,75451.4,0.0,-0.99422,1e-05,0.83594]
[1776701885465,62.62,75451.4,0.0,-0.99422,1e-05,0.83594]
[1776701885471,62.62,75447.81,0.0,-0.99424,1e-05,0.83352]
[1776701887191,62.62,75448.03,0.0,-0.99423,1e-05,0.83367]
[1776701887263,62.62,75448.03,0.0,-0.99423,1e-05,0.83367]
[1776701887442,62.62,75448.03,0.0,-0.99423,1e-05,0.83367]
[1776701890357,62.62,75447.92,0.0,-0.99423,1e-05,0.8336]
[1776701890437,62.62,75447.92,0.0,-0.99423,1e-05,0.8336]
[1776701890459,62.62,75447.49,0.0,-0.99424,1e-05,0.83331]
[1776701890886,62.62,75447.49,0.0,-0.99424,1e-05,0.83331]
[1776701890939,62.62,75447.49,0.0,-0.99424,1e-05,0.83331]
[1776701891189,62.62,75447.49,0.0,-0.99424,1e-05,0.83331]
[1776701891286,62.62,75447.49,0.0,-0.99424,1e-05,0.83331]
[1776701891348,62.62,75447.49,0.0,-0.99424,1e-05,0.83331]
[1776701891371,62.62,75447.49,0.0,-0.99424,1e-05,0.83331]
[1776701891438,62.62,75447.49,0.0,-0.99424,1e-05,0.83331]
[1776701891525,62.62,75453.03,0.0,-0.99421,1e-05,0.83704]
[1776701891951,62.62,75453.03,0.0,-0.99421,1e-05,0.83704]
[1776701892063,62.62,75453.03,0.0,-0.99421,1e-05,0.83704]
[1776701892177,62.62,75453.03,0.0,-0.99421,1e-05,0.83704]
[1776701892192,62.62,75465.92,0.0,-0.99414,1e-05,0.84579]
[1776701893067,62.62,75470.49,0.0,-0.99412,1e-05,0.84891]
[1776701896088,62.62,75472.68,0.0,-0.99411,1e-05,0.8504]
[1776701897032,62.62,75472.68,0.0,-0.99411,1e-05,0.8504]
[1776701897095,62.62,75476.18,0.0,-0.99409,1e-05,0.8528]
[1776701898102,62.62,75478.03,0.0,-0.99408,1e-05,0.85407]
[1776701899655,62.62,75478.03,0.0,-0.99408,1e-05,0.85407]
[1776701899699,62.62,75478.03,0.0,-0.99408,1e-05,0.85407]
[1776701899774,62.62,75478.03,0.0,-0.99408,1e-05,0.85407]
[1776701899937,62.62,75477.05,0.0,-0.99408,1e-05,0.8534]
[1776701901123,62.62,75478.99,0.0,-0.99407,1e-05,0.85473]
[1776701902133,62.62,75477.0,0.0,-0.99408,1e-05,0.85337]
[1776701904147,62.62,75473.43,0.0,-0.9941,1e-05,0.85092]
[1776701905533,62.62,75473.43,0.0,-0.9941,1e-05,0.85092]
[1776701905536,62.62,75470.76,0.0,-0.99412,1e-05,0.84909]
[1776701905951,62.62,75470.76,0.0,-0.99412,1e-05,0.84909]
[1776701906163,62.62,75470.76,0.0,-0.99412,1e-05,0.84909]
[1776701906193,62.62,75470.76,0.0,-0.99412,1e-05,0.84909]
[1776701906285,62.62,75467.93,0.0,-0.99413,1e-05,0.84716]
[1776701907168,62.62,75460.3,0.0,-0.99417,1e-05,0.84197]
[1776701908175,62.62,75460.22,0.0,-0.99417,1e-05,0.84191]
[1776701909182,62.62,75454.83,0.0,-0.9942,1e-05,0.83826]
[1776701910189,62.62,75449.99,0.0,-0.99422,1e-05,0.83499]
[1776701912907,62.62,75450.69,0.0,-0.99423,1e-05,0.83415]
[1776701912939,62.62,75450.69,0.0,-0.99423,1e-05,0.83415]
[1776701913184,62.62,75450.69,0.0,-0.99423,1e-05,0.83415]
[1776701913196,62.62,75450.69,0.0,-0.99423,1e-05,0.83415]
[1776701915224,62.62,75454.55,0.0,-0.99421,1e-05,0.83676]
[1776701916230,62.62,75466.01,0.0,-0.99415,1e-05,0.84453]
[1776701917238,62.62,75469.13,0.0,-0.99413,1e-05,0.84665]
[1776701919252,62.62,75472.57,0.0,-0.99412,1e-05,0.849]
[1776701920258,62.62,75474.45,0.0,-0.99411,1e-05,0.85029]
[1776701921143,62.62,75474.45,0.0,-0.99411,1e-05,0.85029]
[1776701921194,62.62,75474.45,0.0,-0.99411,1e-05,0.85029]
[1776701921437,62.62,75474.45,0.0,-0.99411,1e-05,0.85029]
[1776701921452,62.62,75471.87,0.0,-0.99412,1e-05,0.84852]
[1776701923280,62.62,75467.32,0.0,-0.99414,1e-05,0.84542]
[1776701926140,62.62,75466.67,0.0,-0.99415,1e-05,0.84497]
[1776701926190,62.62,75466.67,0.0,-0.99415,1e-05,0.84497]
[1776701926210,62.62,75466.67,0.0,-0.99415,1e-05,0.84497]
[1776701926437,62.62,75466.67,0.0,-0.99415,1e-05,0.84497]
[1776701928315,62.62,75469.98,0.0,-0.99413,1e-05,0.84723]
[1776701931620,62.62,75471.14,0.0,-0.99412,1e-05,0.84802]
[1776701931677,62.62,75471.14,0.0,-0.99412,1e-05,0.84802]
[1776701931690,62.62,75471.14,0.0,-0.99412,1e-05,0.84802]
[1776701931717,62.62,75467.15,0.0,-0.99414,1e-05,0.8453]
[1776701932343,62.62,75464.16,0.0,-0.99416,1e-05,0.84327]
[1776701933350,62.62,75461.83,0.0,-0.99417,1e-05,0.84168]
[1776701938385,62.62,75460.96,0.0,-0.99418,1e-05,0.84109]
[1776701940399,62.62,75456.25,0.0,-0.9942,1e-05,0.8379]
[1776701941406,62.62,75451.36,0.0,-0.99423,1e-05,0.8346]
[1776701943420,62.62,75455.74,0.0,-0.9942,1e-05,0.83756]
[1776701944127,62.62,75455.74,0.0,-0.9942,1e-05,0.83756]
[1776701944193,62.62,75455.74,0.0,-0.9942,1e-05,0.83756]
[1776701944198,62.62,75455.74,0.0,-0.9942,1e-05,0.83756]
[1776701944442,62.62,75455.74,0.0,-0.9942,1e-05,0.83756]
[1776701950469,62.62,75457.34,0.0,-0.99419,1e-05,0.83864]
[1776701951476,62.62,75460.92,0.0,-0.99418,1e-05,0.84107]
[1776701952483,62.62,75456.75,0.0,-0.9942,1e-05,0.83824]
[1776701953104,62.62,75456.75,0.0,-0.9942,1e-05,0.83824]
[1776701953194,62.62,75456.75,0.0,-0.9942,1e-05,0.83824]
[1776701953233,62.62,75456.75,0.0,-0.9942,1e-05,0.83824]
[1776701953267,62.62,75456.75,0.0,-0.9942,1e-05,0.83824]
[1776701953436,62.62,75456.75,0.0,-0.9942,1e-05,0.83824]
[1776701953443,62.62,75456.75,0.0,-0.9942,1e-05,0.83824]
[1776701953591,62.62,75456.75,0.0,-0.9942,1e-05,0.83824]
[1776701953691,62.62,75456.75,0.0,-0.9942,1e-05,0.83824]
[1776701953698,62.62,75456.75,0.0,-0.9942,1e-05,0.83824]
[1776701953906,62.62,75456.75,0.0,-0.9942,1e-05,0.83824]
[1776701953799,62.62,75451.06,0.0,-0.99423,1e-05,0.8344]
[1776701953938,62.62,75451.06,0.0,-0.99423,1e-05,0.8344]
[1776701959474,62.62,75451.83,0.0,-0.99422,1e-05,0.83492]
[1776701959602,62.62,75451.83,0.0,-0.99422,1e-05,0.83492]
[1776701959687,62.62,75451.83,0.0,-0.99422,1e-05,0.83492]
[1776701964567,62.62,75448.88,0.0,-0.99424,1e-05,0.83293]
[1776701967949,62.62,75449.35,0.0,-0.99424,1e-05,0.83325]
[1776701968117,62.62,75449.35,0.0,-0.99424,1e-05,0.83325]
[1776701968194,62.62,75449.35,0.0,-0.99424,1e-05,0.83325]
[1776701973631,62.62,75447.05,0.0,-0.99426,1e-05,0.83039]
[1776701974638,62.62,75439.87,0.0,-0.99429,1e-05,0.82559]
[1776701975645,62.62,75432.25,0.0,-0.99433,1e-05,0.82051]
[1776701976535,62.62,75432.25,0.0,-0.99433,1e-05,0.82051]
[1776701976579,62.62,75432.25,0.0,-0.99433,1e-05,0.82051]
[1776701976691,62.62,75432.25,0.0,-0.99433,1e-05,0.82051]
[1776701976708,62.62,75431.76,0.0,-0.99433,1e-05,0.82018]
[1776701977659,62.62,75432.32,0.0,-0.99433,1e-05,0.82056]
[1776701978666,62.62,75428.74,0.0,-0.99435,1e-05,0.81818]
[1776701979677,62.62,75425.15,0.0,-0.99437,1e-05,0.8158]
[1776701980681,62.62,75420.28,0.0,-0.99439,1e-05,0.81259]
[1776701981687,62.62,75426.86,0.0,-0.99436,1e-05,0.81693]
[1776701983833,62.62,75427.03,0.0,-0.99436,1e-05,0.81705]
[1776701983890,62.62,75427.03,0.0,-0.99436,1e-05,0.81705]
[1776701983938,62.62,75424.05,0.0,-0.99437,1e-05,0.81507]
[1776701986723,62.62,75420.66,0.0,-0.99439,1e-05,0.81284]
[1776701988737,62.62,75424.99,0.0,-0.99437,1e-05,0.8157]
[1776701989054,62.62,75424.99,0.0,-0.99437,1e-05,0.8157]
[1776701989062,62.62,75424.99,0.0,-0.99437,1e-05,0.8157]
[1776701989178,62.62,75424.99,0.0,-0.99437,1e-05,0.8157]
[1776701989257,62.62,75424.99,0.0,-0.99437,1e-05,0.8157]
[1776701989745,62.62,75436.0,0.0,-0.99431,1e-05,0.823]
[1776701990751,62.62,75449.18,0.0,-0.99425,1e-05,0.83183]
[1776701991759,62.62,75447.54,0.0,-0.99425,1e-05,0.83072]
[1776701992563,62.62,75447.54,0.0,-0.99425,1e-05,0.83072]
[1776701992596,62.62,75447.54,0.0,-0.99425,1e-05,0.83072]
[1776701992689,62.62,75447.54,0.0,-0.99425,1e-05,0.83072]
[1776701992766,62.62,75445.97,0.0,-0.99426,1e-05,0.82967]
[1776701994780,62.62,75447.7,0.0,-0.99425,1e-05,0.83083]
[1776701998655,62.62,75447.63,0.0,-0.99425,1e-05,0.83078]
[1776701998688,62.62,75447.63,0.0,-0.99425,1e-05,0.83078]
[1776701998882,62.62,75447.63,0.0,-0.99425,1e-05,0.83078]
[1776701998935,62.62,75447.63,0.0,-0.99425,1e-05,0.83078]
[1776701998922,62.62,75452.88,0.0,-0.99423,1e-05,0.83432]
[1776701999815,62.62,75455.28,0.0,-0.99421,1e-05,0.83593]
[1776702000823,62.62,75453.25,0.0,-0.99422,1e-05,0.83456]
[1776702001829,62.62,75463.31,0.0,-0.99417,1e-05,0.84137]
[1776702002837,62.62,75466.12,0.0,-0.99416,1e-05,0.84328]
[1776702003847,62.62,75471.19,0.0,-0.99413,1e-05,0.84673]
[1776702005643,62.62,75472.43,0.0,-0.99412,1e-05,0.84758]
[1776702005697,62.62,75472.43,0.0,-0.99412,1e-05,0.84758]
[1776702005766,62.62,75472.43,0.0,-0.99412,1e-05,0.84758]
[1776702005937,62.62,75472.43,0.0,-0.99412,1e-05,0.84758]
[1776702005860,62.62,75474.03,0.0,-0.99412,1e-05,0.84867]
[1776702006868,62.62,75475.96,0.0,-0.99411,1e-05,0.84999]
[1776702008882,62.62,75473.35,0.0,-0.99412,1e-05,0.8482]
[1776702009889,62.62,75468.6,0.0,-0.99414,1e-05,0.84496]
[1776702010680,62.62,75468.6,0.0,-0.99414,1e-05,0.84496]
[1776702010688,62.62,75468.6,0.0,-0.99414,1e-05,0.84496]
[1776702010734,62.62,75468.6,0.0,-0.99414,1e-05,0.84496]
[1776702010846,62.62,75468.6,0.0,-0.99414,1e-05,0.84496]
[1776702010939,62.62,75468.6,0.0,-0.99414,1e-05,0.84496]
[1776702011903,62.62,75472.72,0.0,-0.99412,1e-05,0.84777]
[1776702015930,62.62,75477.42,0.0,-0.9941,1e-05,0.85099]
[1776702016937,62.62,75486.85,0.0,-0.99405,1e-05,0.85747]
[1776702017945,62.62,75489.03,0.0,-0.99404,1e-05,0.85897]
[1776702018952,62.62,75496.3,0.0,-0.994,1e-05,0.864]
[1776702019959,62.62,75499.05,0.0,-0.99398,1e-05,0.86591]
[1776702021681,62.62,75499.16,0.0,-0.99398,1e-05,0.86599]
[1776702021696,62.62,75499.16,0.0,-0.99398,1e-05,0.86599]
[1776702021766,62.62,75499.16,0.0,-0.99398,1e-05,0.86599]
[1776702021886,62.62,75499.16,0.0,-0.99398,1e-05,0.86599]
[1776702021938,62.62,75499.16,0.0,-0.99398,1e-05,0.86599]
[1776702027008,62.62,75499.3,0.0,-0.99398,1e-05,0.86609]
[1776702028018,62.62,75508.88,0.0,-0.99393,1e-05,0.87277]
[1776702029025,62.62,75510.3,0.0,-0.99392,1e-05,0.87376]
[1776702030087,62.62,75510.3,0.0,-0.99392,1e-05,0.87376]
[1776702030092,62.62,75510.3,0.0,-0.99392,1e-05,0.87376]
[1776702030195,62.62,75510.3,0.0,-0.99392,1e-05,0.87376]
[1776702033053,62.62,75513.79,0.0,-0.99391,1e-05,0.87485]
[1776702034060,62.62,75518.26,0.0,-0.99389,1e-05,0.87799]
[1776702035173,62.62,75518.26,0.0,-0.99389,1e-05,0.87799]
[1776702035189,62.62,75518.26,0.0,-0.99389,1e-05,0.87799]
[1776702035361,62.62,75518.26,0.0,-0.99389,1e-05,0.87799]
[1776702035437,62.62,75518.26,0.0,-0.99389,1e-05,0.87799]
[1776702035530,62.62,75521.27,0.0,-0.99387,1e-05,0.88011]
[1776702037081,62.62,75528.17,0.0,-0.99384,1e-05,0.88498]
[1776702039095,62.62,75526.53,0.0,-0.99384,1e-05,0.88382]
[1776702040536,62.62,75526.53,0.0,-0.99384,1e-05,0.88382]
[1776702040718,62.62,75526.53,0.0,-0.99384,1e-05,0.88382]
[1776702040817,62.62,75526.53,0.0,-0.99384,1e-05,0.88382]
[1776702040872,62.62,75526.53,0.0,-0.99384,1e-05,0.88382]
[1776702040990,62.62,75526.53,0.0,-0.99384,1e-05,0.88382]
[1776702040875,62.62,75528.4,0.0,-0.99383,1e-05,0.88514]
[1776702041099,62.62,75528.4,0.0,-0.99383,1e-05,0.88514]
[1776702041291,62.62,75528.4,0.0,-0.99383,1e-05,0.88514]
[1776702041291,62.62,75528.4,0.0,-0.99383,1e-05,0.88514]
[1776702041336,62.62,75528.4,0.0,-0.99383,1e-05,0.88514]
[1776702041435,62.62,75528.4,0.0,-0.99383,1e-05,0.88514]
[1776702041538,62.62,75528.4,0.0,-0.99383,1e-05,0.88514]
[1776702041811,62.62,75528.4,0.0,-0.99383,1e-05,0.88514]
[1776702041943,62.62,75528.4,0.0,-0.99383,1e-05,0.88514]
[1776702041949,62.62,75528.4,0.0,-0.99383,1e-05,0.88514]
[1776702041912,62.62,75534.76,0.0,-0.9938,1e-05,0.88965]
[1776702042069,62.62,75534.76,0.0,-0.9938,1e-05,0.88965]
[1776702042193,62.62,75534.76,0.0,-0.9938,1e-05,0.88965]
[1776702042200,62.62,75534.76,0.0,-0.9938,1e-05,0.88965]
[1776702042486,62.62,75534.76,0.0,-0.9938,1e-05,0.88965]
[1776702042696,62.62,75534.76,0.0,-0.9938,1e-05,0.88965]
[1776702042718,62.62,75539.67,0.0,-0.99377,1e-05,0.89315]
[1776702043033,62.62,75539.67,0.0,-0.99377,1e-05,0.89315]
[1776702043266,62.62,75539.67,0.0,-0.99377,1e-05,0.89315]
[1776702043394,62.62,75539.67,0.0,-0.99377,1e-05,0.89315]
[1776702043440,62.62,75539.67,0.0,-0.99377,1e-05,0.89315]
[1776702043502,62.62,75539.67,0.0,-0.99377,1e-05,0.89315]
[1776702043654,62.62,75539.67,0.0,-0.99377,1e-05,0.89315]
[1776702043937,62.62,75539.67,0.0,-0.99377,1e-05,0.89315]
[1776702043943,62.62,75539.67,0.0,-0.99377,1e-05,0.89315]
[1776702043961,62.62,75540.1,0.0,-0.99377,1e-05,0.89346]
[1776702044069,62.62,75540.1,0.0,-0.99377,1e-05,0.89346]
[1776702044213,62.62,75540.1,0.0,-0.99377,1e-05,0.89346]
[1776702044274,62.62,75539.99,0.0,-0.99377,1e-05,0.89338]
[1776702046059,62.62,75539.59,0.0,-0.99377,1e-05,0.89309]
[1776702046146,62.62,75547.07,0.0,-0.99373,1e-05,0.89844]
[1776702047152,62.62,75547.7,0.0,-0.99373,1e-05,0.89889]
[1776702049010,62.62,75539.67,0.0,-0.99377,1e-05,0.89315]
[1776702049166,62.62,75528.89,0.0,-0.99383,1e-05,0.88549]
[1776702050173,62.62,75519.18,0.0,-0.99388,1e-05,0.87864]
[1776702051849,62.62,75522.34,0.0,-0.99387,1e-05,0.88086]
[1776702052698,62.62,75522.34,0.0,-0.99387,1e-05,0.88086]
[1776702052860,62.62,75522.34,0.0,-0.99387,1e-05,0.88086]
[1776702052911,62.62,75515.79,0.0,-0.9939,1e-05,0.87625]
[1776702053940,62.62,75512.81,0.0,-0.99392,1e-05,0.87416]
[1776702054204,62.62,75510.56,0.0,-0.99393,1e-05,0.87259]
[1776702055211,62.62,75506.49,0.0,-0.99395,1e-05,0.86974]
[1776702056218,62.62,75505.45,0.0,-0.99396,1e-05,0.86902]
[1776702057225,62.62,75494.17,0.0,-0.99402,1e-05,0.86118]
[1776702058382,62.62,75494.17,0.0,-0.99402,1e-05,0.86118]
[1776702058527,62.62,75494.17,0.0,-0.99402,1e-05,0.86118]
[1776702058544,62.62,75493.19,0.0,-0.99402,1e-05,0.86051]
[1776702059240,62.62,75482.16,0.0,-0.99408,1e-05,0.85291]
[1776702060246,62.62,75475.66,0.0,-0.99412,1e-05,0.84845]
[1776702062280,62.62,75490.07,0.0,-0.99404,1e-05,0.85835]
[1776702063267,62.62,75498.38,0.0,-0.994,1e-05,0.8641]
[1776702064274,62.62,75495.25,0.0,-0.99401,1e-05,0.86193]
[1776702065389,62.62,75495.25,0.0,-0.99401,1e-05,0.86193]
[1776702065484,62.62,75500.27,0.0,-0.99399,1e-05,0.86541]
[1776702066288,62.62,75506.94,0.0,-0.99395,1e-05,0.87006]
[1776702067295,62.62,75511.56,0.0,-0.99393,1e-05,0.87329]
[1776702068952,62.62,75511.56,0.0,-0.99393,1e-05,0.87329]
[1776702068967,62.62,75511.0,0.0,-0.99393,1e-05,0.8729]
[1776702072334,62.62,75517.24,0.0,-0.99389,1e-05,0.87727]
[1776702073338,62.62,75526.3,0.0,-0.99385,1e-05,0.88366]
[1776702074567,62.62,75526.3,0.0,-0.99385,1e-05,0.88366]
[1776702074938,62.62,75526.3,0.0,-0.99385,1e-05,0.88366]
[1776702074947,62.62,75528.66,0.0,-0.99383,1e-05,0.88533]
[1776702075352,62.62,75530.82,0.0,-0.99382,1e-05,0.88686]
[1776702076938,62.62,75530.82,0.0,-0.99382,1e-05,0.88686]
[1776702077015,62.62,75537.38,0.0,-0.99378,1e-05,0.89152]
[1776702077366,62.62,75540.62,0.0,-0.99377,1e-05,0.89383]
[1776702078373,62.62,75542.74,0.0,-0.99375,1e-05,0.89534]
[1776702081395,62.62,75540.77,0.0,-0.99377,1e-05,0.89393]
[1776702082402,62.62,75528.56,0.0,-0.99383,1e-05,0.88526]
[1776702083409,62.62,75525.55,0.0,-0.99385,1e-05,0.88313]
[1776702084937,62.62,75525.55,0.0,-0.99385,1e-05,0.88313]
[1776702084953,62.62,75525.55,0.0,-0.99385,1e-05,0.88313]
[1776702085039,62.62,75525.92,0.0,-0.99385,1e-05,0.88339]
[1776702085423,62.62,75524.0,0.0,-0.99386,1e-05,0.88203]
[1776702086436,62.62,75520.83,0.0,-0.99388,1e-05,0.8798]
[1776702087443,62.62,75522.14,0.0,-0.99387,1e-05,0.88072]
[1776702088621,62.62,75522.14,0.0,-0.99387,1e-05,0.88072]
[1776702088720,62.62,75521.38,0.0,-0.99387,1e-05,0.88018]
[1776702090395,62.62,75521.63,0.0,-0.99387,1e-05,0.88036]
[1776702090463,62.62,75521.31,0.0,-0.99387,1e-05,0.88013]
[1776702091471,62.62,75518.74,0.0,-0.9939,1e-05,0.87696]
[1776702092478,62.62,75519.8,0.0,-0.99389,1e-05,0.87771]
[1776702093485,62.62,75517.96,0.0,-0.9939,1e-05,0.87642]
[1776702094492,62.62,75515.42,0.0,-0.99391,1e-05,0.87463]
[1776702095500,62.62,75508.13,0.0,-0.99395,1e-05,0.86954]
[1776702096507,62.62,75501.21,0.0,-0.99399,1e-05,0.86472]
[1776702097514,62.62,75499.53,0.0,-0.994,1e-05,0.86355]
[1776702099528,62.62,75495.62,0.0,-0.99402,1e-05,0.86084]
[1776702100535,62.62,75492.24,0.0,-0.99404,1e-05,0.85851]
[1776702102549,62.62,75497.31,0.0,-0.99401,1e-05,0.86201]
[1776702103556,62.62,75496.53,0.0,-0.99402,1e-05,0.86147]
[1776702104563,62.62,75495.62,0.0,-0.99402,1e-05,0.86084]
[1776702105265,62.62,75495.62,0.0,-0.99402,1e-05,0.86084]
[1776702105401,62.62,75495.62,0.0,-0.99402,1e-05,0.86084]
[1776702105570,62.62,75488.29,0.0,-0.99406,1e-05,0.85579]
[1776702106703,62.62,75488.29,0.0,-0.99406,1e-05,0.85579]
[1776702106744,62.62,75493.68,0.0,-0.99403,1e-05,0.8595]
[1776702107584,62.62,75496.8,0.0,-0.99401,1e-05,0.86166]
[1776702108937,62.62,75496.8,0.0,-0.99401,1e-05,0.86166]
[1776702109025,62.62,75496.19,0.0,-0.99402,1e-05,0.86124]
[1776702109234,62.62,75496.19,0.0,-0.99402,1e-05,0.86124]
[1776702109439,62.62,75496.19,0.0,-0.99402,1e-05,0.86124]
[1776702109936,62.62,75496.19,0.0,-0.99402,1e-05,0.86124]
[1776702110005,62.62,75493.57,0.0,-0.99403,1e-05,0.85943]
[1776702110605,62.62,75491.01,0.0,-0.99404,1e-05,0.85766]
[1776702112619,62.62,75485.98,0.0,-0.99407,1e-05,0.8542]
[1776702113626,62.62,75478.6,0.0,-0.99411,1e-05,0.84914]
[1776702114633,62.62,75477.52,0.0,-0.99412,1e-05,0.8484]
[1776702116647,62.62,75476.12,0.0,-0.99412,1e-05,0.84744]
[1776702117654,62.62,75473.99,0.0,-0.99413,1e-05,0.84599]
[1776702118661,62.62,75470.31,0.0,-0.99415,1e-05,0.84348]
[1776702119672,62.62,75469.6,0.0,-0.99416,1e-05,0.843]
[1776702120678,62.62,75466.13,0.0,-0.99418,1e-05,0.84064]
[1776702121685,62.62,75459.59,0.0,-0.99421,1e-05,0.83621]
[1776702122155,62.62,75459.59,0.0,-0.99421,1e-05,0.83621]
[1776702122692,62.62,75456.51,0.0,-0.99423,1e-05,0.83414]
[1776702124583,62.62,75456.36,0.0,-0.99423,1e-05,0.83404]
[1776702124698,62.62,75456.36,0.0,-0.99423,1e-05,0.83404]
[1776702124707,62.62,75450.72,0.0,-0.99426,1e-05,0.83024]
[1776702125714,62.62,75446.99,0.0,-0.99427,1e-05,0.82774]
[1776702126721,62.62,75440.49,0.0,-0.99431,1e-05,0.8234]
[1776702127728,62.62,75438.09,0.0,-0.99432,1e-05,0.8218]
[1776702128735,62.62,75435.81,0.0,-0.99433,1e-05,0.82028]
[1776702129742,62.62,75435.03,0.0,-0.99434,1e-05,0.81976]
[1776702130750,62.62,75434.2,0.0,-0.99434,1e-05,0.81921]
[1776702131756,62.62,75431.47,0.0,-0.99435,1e-05,0.8174]
[1776702133118,62.62,75431.47,0.0,-0.99435,1e-05,0.8174]
[1776702132763,62.62,75430.68,0.0,-0.99436,1e-05,0.81688]
[1776702133899,62.62,75430.68,0.0,-0.99436,1e-05,0.81688]
[1776702133928,62.62,75405.37,0.0,-0.99448,0.0,0.80026]
[1776702134784,62.62,75401.65,0.0,-0.9945,0.0,0.79784]
[1776702135791,62.62,75401.22,0.0,-0.99451,0.0,0.79756]
[1776702136940,62.62,75401.22,0.0,-0.99451,0.0,0.79756]
[1776702137040,62.62,75399.73,0.0,-0.99451,0.0,0.79659]
[1776702138645,62.62,75399.8,0.0,-0.99451,0.0,0.79664]
[1776702138693,62.62,75399.8,0.0,-0.99451,0.0,0.79664]
[1776702138814,62.62,75400.91,0.0,-0.99451,0.0,0.79736]
[1776702139821,62.62,75390.38,0.0,-0.99456,0.0,0.79055]
[1776702140828,62.62,75383.45,0.0,-0.99459,0.0,0.78609]
[1776702141834,62.62,75382.32,0.0,-0.9946,0.0,0.78537]
[1776702143849,62.62,75380.14,0.0,-0.99461,0.0,0.78397]
[1776702148885,62.62,75381.58,0.0,-0.9946,0.0,0.78489]
[1776702150901,62.62,75390.21,0.0,-0.99456,0.0,0.79044]
[1776702151907,62.62,75399.28,0.0,-0.99452,0.0,0.79503]
[1776702152515,62.62,75399.28,0.0,-0.99452,0.0,0.79503]
[1776702152915,62.62,75400.43,0.0,-0.99452,0.0,0.79578]
[1776702153922,62.62,75403.89,0.0,-0.9945,0.0,0.79802]
[1776702156943,62.62,75406.26,0.0,-0.99449,0.0,0.79956]
[1776702158558,62.62,75408.05,0.0,-0.99448,0.0,0.80073]
[1776702158622,62.62,75408.05,0.0,-0.99448,0.0,0.80073]
[1776702158690,62.62,75408.05,0.0,-0.99448,0.0,0.80073]
[1776702158960,62.62,75409.02,0.0,-0.99448,0.0,0.80136]
[1776702163995,62.62,75407.06,0.0,-0.99448,0.0,0.80008]
[1776702167016,62.62,75409.7,0.0,-0.99447,0.0,0.80181]
[1776702168023,62.62,75415.64,0.0,-0.99444,1e-05,0.80569]
[1776702168349,62.62,75415.64,0.0,-0.99444,1e-05,0.80569]
[1776702168363,62.62,75415.64,0.0,-0.99444,1e-05,0.80569]
[1776702168436,62.62,75415.64,0.0,-0.99444,1e-05,0.80569]
[1776702169030,62.62,75417.37,0.0,-0.99443,1e-05,0.80682]
[1776702171046,62.62,75411.18,0.0,-0.99446,0.0,0.80277]
[1776702172052,62.62,75407.34,0.0,-0.99448,0.0,0.80027]
[1776702173116,62.62,75407.34,0.0,-0.99448,0.0,0.80027]
[1776702173059,62.62,75404.82,0.0,-0.9945,0.0,0.79863]
[1776702173193,62.62,75404.82,0.0,-0.9945,0.0,0.79863]
[1776702173201,62.62,75404.82,0.0,-0.9945,0.0,0.79863]
[1776702173371,62.62,75404.82,0.0,-0.9945,0.0,0.79863]
[1776702173436,62.62,75404.82,0.0,-0.9945,0.0,0.79863]
[1776702174066,62.62,75410.33,0.0,-0.99447,0.0,0.80222]
[1776702175072,62.62,75412.9,0.0,-0.99446,0.0,0.80389]
[1776702180063,62.62,75411.96,0.0,-0.99446,0.0,0.80328]
[1776702180104,62.62,75411.96,0.0,-0.99446,0.0,0.80328]
[1776702180108,62.62,75411.76,0.0,-0.99446,0.0,0.80315]
[1776702180194,62.62,75411.76,0.0,-0.99446,0.0,0.80315]
[1776702182122,62.62,75408.09,0.0,-0.99448,0.0,0.80076]
[1776702184136,62.62,75405.57,0.0,-0.99449,0.0,0.79912]
[1776702186150,62.62,75411.15,0.0,-0.99446,0.0,0.80275]
[1776702187156,62.62,75418.24,0.0,-0.99443,1e-05,0.80739]
[1776702188164,62.62,75433.65,0.0,-0.99435,1e-05,0.81755]
[1776702189171,62.62,75436.12,0.0,-0.99434,1e-05,0.81919]
[1776702191185,62.62,75448.08,0.0,-0.99428,1e-05,0.82717]
[1776702192192,62.62,75451.78,0.0,-0.99426,1e-05,0.82965]
[1776702196220,62.62,75447.28,0.0,-0.99428,1e-05,0.82663]
[1776702199242,62.62,75452.04,0.0,-0.99426,1e-05,0.82982]
[1776702201936,62.62,75450.95,0.0,-0.99426,1e-05,0.82909]
[1776702201986,62.62,75450.95,0.0,-0.99426,1e-05,0.82909]
[1776702202113,62.62,75450.95,0.0,-0.99426,1e-05,0.82909]
[1776702202144,62.62,75453.02,0.0,-0.99425,1e-05,0.83048]
[1776702202197,62.62,75453.02,0.0,-0.99425,1e-05,0.83048]
[1776702202263,62.62,75460.46,0.0,-0.99421,1e-05,0.83549]
[1776702203270,62.62,75459.49,0.0,-0.99422,1e-05,0.83483]
[1776702206291,62.62,75464.58,0.0,-0.99419,1e-05,0.83827]
[1776702207298,62.62,75479.3,0.0,-0.99412,1e-05,0.84828]
[1776702208305,62.62,75486.27,0.0,-0.99408,1e-05,0.85306]
[1776702209313,62.62,75491.73,0.0,-0.99405,1e-05,0.85682]
[1776702211326,62.62,75493.46,0.0,-0.99405,1e-05,0.85667]
[1776702212333,62.62,75497.58,0.0,-0.99403,1e-05,0.85951]
[1776702213340,62.62,75502.72,0.0,-0.994,1e-05,0.86307]
[1776702215354,62.62,75507.11,0.0,-0.99398,1e-05,0.86612]
[1776702216861,62.62,75507.11,0.0,-0.99398,1e-05,0.86612]
[1776702218375,62.62,75512.11,0.0,-0.99395,1e-05,0.8696]
[1776702219385,62.62,75507.89,0.0,-0.99397,1e-05,0.86666]
[1776702220391,62.62,75504.05,0.0,-0.99399,1e-05,0.86399]
[1776702222943,62.62,75503.69,0.0,-0.994,1e-05,0.86374]
[1776702223050,62.62,75503.69,0.0,-0.994,1e-05,0.86374]
[1776702223189,62.62,75503.69,0.0,-0.994,1e-05,0.86374]
[1776702223118,62.62,75504.11,0.0,-0.99399,1e-05,0.86404]
[1776702223412,62.62,75510.91,0.0,-0.99396,1e-05,0.86877]
[1776702224419,62.62,75513.81,0.0,-0.99394,1e-05,0.87079]
[1776702228447,62.62,75516.07,0.0,-0.99393,1e-05,0.87237]
[1776702229454,62.62,75518.64,0.0,-0.99391,1e-05,0.87417]
[1776702233493,62.62,75519.13,0.0,-0.99391,1e-05,0.87451]
[1776702233500,62.62,75519.13,0.0,-0.99391,1e-05,0.87451]
[1776702233668,62.62,75519.13,0.0,-0.99391,1e-05,0.87451]
[1776702233693,62.62,75519.13,0.0,-0.99391,1e-05,0.87451]
[1776702233769,62.62,75519.03,0.0,-0.99391,1e-05,0.87444]
[1776702239677,62.62,75518.78,0.0,-0.99391,1e-05,0.87427]
[1776702239693,62.62,75518.78,0.0,-0.99391,1e-05,0.87427]
[1776702239925,62.62,75518.78,0.0,-0.99391,1e-05,0.87427]
[1776702239937,62.62,75518.78,0.0,-0.99391,1e-05,0.87427]
[1776702240026,62.62,75516.19,0.0,-0.99393,1e-05,0.87246]
[1776702241542,62.62,75510.34,0.0,-0.99396,1e-05,0.86837]
[1776702243557,62.62,75507.1,0.0,-0.99398,1e-05,0.86611]
[1776702244284,62.62,75507.1,0.0,-0.99398,1e-05,0.86611]
[1776702244454,62.62,75507.1,0.0,-0.99398,1e-05,0.86611]
[1776702244462,62.62,75507.1,0.0,-0.99398,1e-05,0.86611]
[1776702244584,62.62,75507.1,0.0,-0.99398,1e-05,0.86611]
[1776702244693,62.62,75507.1,0.0,-0.99398,1e-05,0.86611]
[1776702244794,62.62,75508.07,0.0,-0.99397,1e-05,0.86679]
[1776702247585,62.62,75505.02,0.0,-0.99399,1e-05,0.86467]
[1776702251613,62.62,75500.7,0.0,-0.99401,1e-05,0.86167]
[1776702253175,62.62,75500.7,0.0,-0.99401,1e-05,0.86167]
[1776702253182,62.62,75500.7,0.0,-0.99401,1e-05,0.86167]
[1776702253201,62.62,75500.7,0.0,-0.99401,1e-05,0.86167]
[1776702252620,62.62,75505.62,0.0,-0.99398,1e-05,0.86508]
[1776702253627,62.62,75505.82,0.0,-0.99398,1e-05,0.86522]
[1776702258662,62.62,75505.88,0.0,-0.99398,1e-05,0.86527]
[1776702262199,62.62,75505.81,0.0,-0.99398,1e-05,0.86522]
[1776702261683,62.62,75513.56,0.0,-0.99394,1e-05,0.87062]
[1776702262321,62.62,75513.56,0.0,-0.99394,1e-05,0.87062]
[1776702262436,62.62,75513.56,0.0,-0.99394,1e-05,0.87062]
[1776702262691,62.62,75520.1,0.0,-0.99391,1e-05,0.8752]
[1776702265734,62.62,75521.41,0.0,-0.9939,1e-05,0.87611]
[1776702265741,62.62,75521.41,0.0,-0.9939,1e-05,0.87611]
[1776702265940,62.62,75521.41,0.0,-0.9939,1e-05,0.87611]
[1776702266038,62.62,75514.11,0.0,-0.99394,1e-05,0.871]
[1776702266719,62.62,75512.75,0.0,-0.99395,1e-05,0.87005]
[1776702267726,62.62,75506.55,0.0,-0.99398,1e-05,0.86573]
[1776702272761,62.62,75508.32,0.0,-0.99398,1e-05,0.86561]
[1776702273597,62.62,75508.32,0.0,-0.99398,1e-05,0.86561]
[1776702273688,62.62,75508.32,0.0,-0.99398,1e-05,0.86561]
[1776702273727,62.62,75508.32,0.0,-0.99398,1e-05,0.86561]
[1776702273937,62.62,75508.32,0.0,-0.99398,1e-05,0.86561]
[1776702273940,62.62,75508.22,0.0,-0.99398,1e-05,0.86554]
[1776702278803,62.62,75510.51,0.0,-0.99397,1e-05,0.86714]
[1776702280070,62.62,75510.51,0.0,-0.99397,1e-05,0.86714]
[1776702280077,62.62,75510.51,0.0,-0.99397,1e-05,0.86714]
[1776702280198,62.62,75510.51,0.0,-0.99397,1e-05,0.86714]
[1776702280171,62.62,75511.62,0.0,-0.99396,1e-05,0.86791]
[1776702281824,62.62,75507.69,0.0,-0.99398,1e-05,0.86517]
[1776702283838,62.62,75510.38,0.0,-0.99397,1e-05,0.86704]
[1776702287882,62.62,75505.07,0.0,-0.994,1e-05,0.86335]
[1776702288884,62.62,75488.92,0.0,-0.99408,1e-05,0.85221]
[1776702289891,62.62,75489.44,0.0,-0.99408,1e-05,0.85257]
[1776702291906,62.62,75480.81,0.0,-0.99413,1e-05,0.84666]
[1776702292913,62.62,75473.6,0.0,-0.99416,1e-05,0.84175]
[1776702293920,62.62,75470.3,0.0,-0.99418,1e-05,0.83951]
[1776702295049,62.62,75470.3,0.0,-0.99418,1e-05,0.83951]
[1776702295065,62.62,75470.3,0.0,-0.99418,1e-05,0.83951]
[1776702295195,62.62,75470.3,0.0,-0.99418,1e-05,0.83951]
[1776702295245,62.62,75473.2,0.0,-0.99417,1e-05,0.84148]
[1776702298955,62.62,75469.25,0.0,-0.99419,1e-05,0.8388]
[1776702299962,62.62,75466.63,0.0,-0.9942,1e-05,0.83702]
[1776702301976,62.62,75464.54,0.0,-0.99421,1e-05,0.83561]
[1776702302949,62.62,75464.54,0.0,-0.99421,1e-05,0.83561]
[1776702303110,62.62,75464.54,0.0,-0.99421,1e-05,0.83561]
[1776702303196,62.62,75464.54,0.0,-0.99421,1e-05,0.83561]
[1776702303212,62.62,75464.79,0.0,-0.99421,1e-05,0.83578]
[1776702304997,62.62,75461.72,0.0,-0.99423,1e-05,0.83371]
[1776702306004,62.62,75457.53,0.0,-0.99425,1e-05,0.83089]
[1776702307630,62.62,75455.91,0.0,-0.99426,1e-05,0.8298]
[1776702307689,62.62,75455.91,0.0,-0.99426,1e-05,0.8298]
[1776702307695,62.62,75455.91,0.0,-0.99426,1e-05,0.8298]
[1776702307854,62.62,75455.91,0.0,-0.99426,1e-05,0.8298]
[1776702307892,62.62,75455.91,0.0,-0.99426,1e-05,0.8298]
[1776702307940,62.62,75455.91,0.0,-0.99426,1e-05,0.8298]
[1776702308019,62.62,75452.43,0.0,-0.99427,1e-05,0.82747]
[1776702309025,62.62,75449.8,0.0,-0.99429,1e-05,0.82571]
[1776702310032,62.62,75443.8,0.0,-0.99432,1e-05,0.8217]
[1776702312046,62.62,75442.65,0.0,-0.99432,1e-05,0.82094]
[1776702313053,62.62,75452.86,0.0,-0.99427,1e-05,0.82775]
[1776702313995,62.62,75452.86,0.0,-0.99427,1e-05,0.82775]
[1776702314069,62.62,75452.86,0.0,-0.99427,1e-05,0.82775]
[1776702314198,62.62,75452.86,0.0,-0.99427,1e-05,0.82775]
[1776702314265,62.62,75456.48,0.0,-0.99425,1e-05,0.83018]
[1776702320102,62.62,75456.64,0.0,-0.99425,1e-05,0.83029]
[1776702320488,62.62,75456.64,0.0,-0.99425,1e-05,0.83029]
[1776702321211,62.62,75456.64,0.0,-0.99425,1e-05,0.83029]
[1776702321282,62.62,75453.24,0.0,-0.99427,1e-05,0.82801]
[1776702321360,62.62,75453.24,0.0,-0.99427,1e-05,0.82801]
[1776702321441,62.62,75453.24,0.0,-0.99427,1e-05,0.82801]
[1776702321553,62.62,75453.24,0.0,-0.99427,1e-05,0.82801]
[1776702321695,62.62,75453.24,0.0,-0.99427,1e-05,0.82801]
[1776702322116,62.62,75450.88,0.0,-0.99428,1e-05,0.82643]
[1776702327151,62.62,75450.83,0.0,-0.99428,1e-05,0.8264]
[1776702327919,62.62,75450.83,0.0,-0.99428,1e-05,0.8264]
[1776702327925,62.62,75450.83,0.0,-0.99428,1e-05,0.8264]
[1776702327938,62.62,75450.83,0.0,-0.99428,1e-05,0.8264]
[1776702333193,62.62,75450.7,0.0,-0.99429,1e-05,0.825]
[1776702336214,62.62,75441.12,0.0,-0.99434,1e-05,0.81862]
[1776702337221,62.62,75437.42,0.0,-0.99436,1e-05,0.81617]
[1776702338624,62.62,75437.66,0.0,-0.99436,1e-05,0.81633]
[1776702338687,62.62,75437.66,0.0,-0.99436,1e-05,0.81633]
[1776702338712,62.62,75437.66,0.0,-0.99436,1e-05,0.81633]
[1776702338940,62.62,75437.66,0.0,-0.99436,1e-05,0.81633]
[1776702339055,62.62,75437.66,0.0,-0.99436,1e-05,0.81633]
[1776702339065,62.62,75437.66,0.0,-0.99436,1e-05,0.81633]
[1776702339180,62.62,75437.66,0.0,-0.99436,1e-05,0.81633]
[1776702339192,62.62,75437.66,0.0,-0.99436,1e-05,0.81633]
[1776702339235,62.62,75437.59,0.0,-0.99436,1e-05,0.81628]
[1776702341248,62.62,75431.01,0.0,-0.99439,1e-05,0.81193]
[1776702342256,62.62,75427.05,0.0,-0.99441,1e-05,0.80933]
[1776702343474,62.62,75425.32,0.0,-0.99442,1e-05,0.80819]
[1776702343691,62.62,75425.32,0.0,-0.99442,1e-05,0.80819]
[1776702343701,62.62,75425.32,0.0,-0.99442,1e-05,0.80819]
[1776702343940,62.62,75425.32,0.0,-0.99442,1e-05,0.80819]
[1776702343942,62.62,75425.32,0.0,-0.99442,1e-05,0.80819]
[1776702344052,62.62,75425.32,0.0,-0.99442,1e-05,0.80819]
[1776702344059,62.62,75425.32,0.0,-0.99442,1e-05,0.80819]
[1776702344170,62.62,75425.32,0.0,-0.99442,1e-05,0.80819]
[1776702344199,62.62,75425.32,0.0,-0.99442,1e-05,0.80819]
[1776702344315,62.62,75425.32,0.0,-0.99442,1e-05,0.80819]
[1776702344270,62.62,75424.35,0.0,-0.99442,1e-05,0.80755]
[1776702344436,62.62,75424.35,0.0,-0.99442,1e-05,0.80755]
[1776702344553,62.62,75424.35,0.0,-0.99442,1e-05,0.80755]
[1776702344686,62.62,75424.35,0.0,-0.99442,1e-05,0.80755]
[1776702344688,62.62,75424.35,0.0,-0.99442,1e-05,0.80755]
[1776702344938,62.62,75424.35,0.0,-0.99442,1e-05,0.80755]
[1776702345202,62.62,75424.35,0.0,-0.99442,1e-05,0.80755]
[1776702345277,62.62,75424.17,0.0,-0.99443,1e-05,0.80743]
[1776702345457,62.62,75424.17,0.0,-0.99443,1e-05,0.80743]
[1776702345690,62.62,75424.17,0.0,-0.99443,1e-05,0.80743]
[1776702345696,62.62,75424.17,0.0,-0.99443,1e-05,0.80743]
[1776702345814,62.62,75424.17,0.0,-0.99443,1e-05,0.80743]
[1776702345893,62.62,75424.17,0.0,-0.99443,1e-05,0.80743]
[1776702345961,62.62,75424.17,0.0,-0.99443,1e-05,0.80743]
[1776702346207,62.62,75424.17,0.0,-0.99443,1e-05,0.80743]
[1776702346284,62.62,75425.36,0.0,-0.99442,1e-05,0.80822]
[1776702346439,62.62,75425.36,0.0,-0.99442,1e-05,0.80822]
[1776702346447,62.62,75425.36,0.0,-0.99442,1e-05,0.80822]
[1776702346705,62.62,75425.36,0.0,-0.99442,1e-05,0.80822]
[1776702346939,62.62,75425.36,0.0,-0.99442,1e-05,0.80822]
[1776702347196,62.62,75425.36,0.0,-0.99442,1e-05,0.80822]
[1776702347291,62.62,75425.39,0.0,-0.99442,1e-05,0.80823]
[1776702347442,62.62,75425.39,0.0,-0.99442,1e-05,0.80823]
[1776702347693,62.62,75425.39,0.0,-0.99442,1e-05,0.80823]
[1776702347936,62.62,75425.39,0.0,-0.99442,1e-05,0.80823]
[1776702347941,62.62,75425.39,0.0,-0.99442,1e-05,0.80823]
[1776702348096,62.62,75425.39,0.0,-0.99442,1e-05,0.80823]
[1776702348190,62.62,75425.39,0.0,-0.99442,1e-05,0.80823]
[1776702348297,62.62,75425.14,0.0,-0.99442,1e-05,0.80807]
[1776702348433,62.62,75425.14,0.0,-0.99442,1e-05,0.80807]
[1776702348610,62.62,75425.14,0.0,-0.99442,1e-05,0.80807]
[1776702348688,62.62,75425.14,0.0,-0.99442,1e-05,0.80807]
[1776702348929,62.62,75425.14,0.0,-0.99442,1e-05,0.80807]
[1776702348937,62.62,75425.14,0.0,-0.99442,1e-05,0.80807]
[1776702349190,62.62,75425.14,0.0,-0.99442,1e-05,0.80807]
[1776702349281,62.62,75425.14,0.0,-0.99442,1e-05,0.80807]
[1776702349358,62.62,75425.14,0.0,-0.99442,1e-05,0.80807]
[1776702349675,62.62,75425.14,0.0,-0.99442,1e-05,0.80807]
[1776702349694,62.62,75425.14,0.0,-0.99442,1e-05,0.80807]
[1776702349928,62.62,75425.14,0.0,-0.99442,1e-05,0.80807]
[1776702349936,62.62,75425.14,0.0,-0.99442,1e-05,0.80807]
[1776702350188,62.62,75425.14,0.0,-0.99442,1e-05,0.80807]
[1776702350312,62.62,75424.98,0.0,-0.99442,1e-05,0.80797]
[1776702350422,62.62,75424.98,0.0,-0.99442,1e-05,0.80797]
[1776702350540,62.62,75424.98,0.0,-0.99442,1e-05,0.80797]
[1776702350689,62.62,75424.98,0.0,-0.99442,1e-05,0.80797]
[1776702350697,62.62,75424.98,0.0,-0.99442,1e-05,0.80797]
[1776702350936,62.62,75424.98,0.0,-0.99442,1e-05,0.80797]
[1776702351189,62.62,75424.98,0.0,-0.99442,1e-05,0.80797]
[1776702351324,62.62,75424.98,0.0,-0.99442,1e-05,0.80797]
[1776702351326,62.62,75421.72,0.0,-0.99444,1e-05,0.80583]
[1776702351867,62.62,75421.72,0.0,-0.99444,1e-05,0.80583]
[1776702351987,62.62,75421.72,0.0,-0.99444,1e-05,0.80583]
[1776702352333,62.62,75401.92,0.0,-0.99454,0.0,0.79294]
[1776702352436,62.62,75401.92,0.0,-0.99454,0.0,0.79294]
[1776702352563,62.62,75401.92,0.0,-0.99454,0.0,0.79294]
[1776702352666,62.62,75401.92,0.0,-0.99454,0.0,0.79294]
[1776702352850,62.62,75401.92,0.0,-0.99454,0.0,0.79294]
[1776702352940,62.62,75401.92,0.0,-0.99454,0.0,0.79294]
[1776702353053,62.62,75401.92,0.0,-0.99454,0.0,0.79294]
[1776702353340,62.62,75397.63,0.0,-0.99456,0.0,0.79017]
[1776702354362,62.62,75395.88,0.0,-0.99457,0.0,0.78904]
[1776702355357,62.62,75393.77,0.0,-0.99458,0.0,0.78769]
[1776702359382,62.62,75395.77,0.0,-0.99457,0.0,0.78897]
[1776702360389,62.62,75393.69,0.0,-0.99458,0.0,0.78763]
[1776702361684,62.62,75393.69,0.0,-0.99458,0.0,0.78763]
[1776702361803,62.62,75393.69,0.0,-0.99458,0.0,0.78763]
[1776702361916,62.62,75393.69,0.0,-0.99458,0.0,0.78763]
[1776702361942,62.62,75393.69,0.0,-0.99458,0.0,0.78763]
[1776702362665,62.62,75395.05,0.0,-0.99457,0.0,0.78851]
[1776702364417,62.62,75396.39,0.0,-0.99456,0.0,0.78937]
[1776702366431,62.62,75397.17,0.0,-0.99456,0.0,0.78987]
[1776702367438,62.62,75396.24,0.0,-0.99456,0.0,0.78927]
[1776702368445,62.62,75392.4,0.0,-0.99458,0.0,0.78681]
[1776702370041,62.62,75392.4,0.0,-0.99458,0.0,0.78681]
[1776702370188,62.62,75392.4,0.0,-0.99458,0.0,0.78681]
[1776702370254,62.62,75378.86,0.0,-0.99465,0.0,0.77815]
[1776702370459,62.62,75373.41,0.0,-0.99468,0.0,0.77469]
[1776702371466,62.62,75371.71,0.0,-0.99468,0.0,0.77361]
[1776702372473,62.62,75368.19,0.0,-0.9947,0.0,0.77138]
[1776702373479,62.62,75367.16,0.0,-0.99471,0.0,0.77073]
[1776702374487,62.62,75363.8,0.0,-0.99472,0.0,0.76861]
[1776702375494,62.62,75361.13,0.0,-0.99473,0.0,0.76693]
[1776702378515,62.62,75367.27,0.0,-0.9947,0.0,0.7708]
[1776702379522,62.62,75369.43,0.0,-0.99469,0.0,0.77217]
[1776702381254,62.62,75369.43,0.0,-0.99469,0.0,0.77217]
[1776702381310,62.62,75369.43,0.0,-0.99469,0.0,0.77217]
[1776702381356,62.62,75371.5,0.0,-0.99468,0.0,0.77348]
[1776702381450,62.62,75371.5,0.0,-0.99468,0.0,0.77348]
[1776702385566,62.62,75369.35,0.0,-0.99469,0.0,0.77212]
[1776702386702,62.62,75369.35,0.0,-0.99469,0.0,0.77212]
[1776702386745,62.62,75369.35,0.0,-0.99469,0.0,0.77212]
[1776702386939,62.62,75369.35,0.0,-0.99469,0.0,0.77212]
[1776702386948,62.62,75368.28,0.0,-0.9947,0.0,0.77144]
[1776702389594,62.62,75367.28,0.0,-0.9947,0.0,0.77081]
[1776702391608,62.62,75369.17,0.0,-0.9947,0.0,0.77076]
[1776702392961,62.62,75369.17,0.0,-0.9947,0.0,0.77076]
[1776702393011,62.62,75369.17,0.0,-0.9947,0.0,0.77076]
[1776702393193,62.62,75369.17,0.0,-0.9947,0.0,0.77076]
[1776702393288,62.62,75373.87,0.0,-0.99468,0.0,0.77373]
[1776702394629,62.62,75369.23,0.0,-0.9947,0.0,0.7708]
[1776702395644,62.62,75369.23,0.0,-0.9947,0.0,0.7708]
[1776702395690,62.62,75369.23,0.0,-0.9947,0.0,0.7708]
[1776702395696,62.62,75369.23,0.0,-0.9947,0.0,0.7708]
[1776702395935,62.62,75369.23,0.0,-0.9947,0.0,0.7708]
[1776702395939,62.62,75365.77,0.0,-0.99472,0.0,0.76862]
[1776702396643,62.62,75364.8,0.0,-0.99472,0.0,0.768]
[1776702398657,62.62,75369.18,0.0,-0.9947,0.0,0.77077]
[1776702400069,62.62,75369.18,0.0,-0.9947,0.0,0.77077]
[1776702400077,62.62,75369.18,0.0,-0.9947,0.0,0.77077]
[1776702400183,62.62,75369.18,0.0,-0.9947,0.0,0.77077]
[1776702400433,62.62,75368.74,0.0,-0.99471,0.0,0.77049]
[1776702400682,62.62,75368.74,0.0,-0.99471,0.0,0.77049]
[1776702400688,62.62,75368.74,0.0,-0.99471,0.0,0.77049]
[1776702400741,62.62,75369.83,0.0,-0.9947,0.0,0.77118]
[1776702403691,62.62,75370.64,0.0,-0.9947,0.0,0.77169]
[1776702405706,62.62,75371.81,0.0,-0.99469,0.0,0.77243]
[1776702409734,62.62,75372.77,0.0,-0.99469,0.0,0.77304]
[1776702413763,62.62,75369.97,0.0,-0.9947,0.0,0.77127]
[1776702414775,62.62,75359.71,0.0,-0.99475,0.0,0.76481]
[1776702415491,62.62,75359.71,0.0,-0.99475,0.0,0.76481]
[1776702415700,62.62,75359.71,0.0,-0.99475,0.0,0.76481]
[1776702415701,62.62,75359.71,0.0,-0.99475,0.0,0.76481]
[1776702415939,62.62,75359.71,0.0,-0.99475,0.0,0.76481]
[1776702416040,62.62,75359.5,0.0,-0.99475,0.0,0.76467]
[1776702420823,62.62,75360.98,0.0,-0.99474,0.0,0.7656]
[1776702422483,62.62,75360.95,0.0,-0.99474,0.0,0.76558]
[1776702422490,62.62,75360.95,0.0,-0.99474,0.0,0.76558]
[1776702422599,62.62,75360.95,0.0,-0.99474,0.0,0.76558]
[1776702422689,62.62,75360.95,0.0,-0.99474,0.0,0.76558]
[1776702424851,62.62,75366.14,0.0,-0.99472,0.0,0.76885]
[1776702425842,62.62,75366.14,0.0,-0.99472,0.0,0.76885]
[1776702425850,62.62,75366.14,0.0,-0.99472,0.0,0.76885]
[1776702425942,62.62,75366.14,0.0,-0.99472,0.0,0.76885]
[1776702425943,62.62,75371.67,0.0,-0.99469,0.0,0.77234]
[1776702426865,62.62,75375.11,0.0,-0.99468,0.0,0.77452]
[1776702429312,62.62,75374.81,0.0,-0.99468,0.0,0.77433]
[1776702429326,62.62,75382.76,0.0,-0.99464,0.0,0.77938]
[1776702429885,62.62,75386.95,0.0,-0.99462,0.0,0.78206]
[1776702430687,62.62,75386.95,0.0,-0.99462,0.0,0.78206]
[1776702430759,62.62,75386.95,0.0,-0.99462,0.0,0.78206]
[1776702430769,62.62,75386.95,0.0,-0.99462,0.0,0.78206]
[1776702430937,62.62,75386.95,0.0,-0.99462,0.0,0.78206]
[1776702430944,62.62,75389.87,0.0,-0.9946,0.0,0.78392]
[1776702431900,62.62,75392.35,0.0,-0.99459,0.0,0.78551]
[1776702433914,62.62,75391.38,0.0,-0.9946,0.0,0.78489]
[1776702436935,62.62,75386.72,0.0,-0.99462,0.0,0.78191]
[1776702437527,62.62,75386.72,0.0,-0.99462,0.0,0.78191]
[1776702437675,62.62,75386.72,0.0,-0.99462,0.0,0.78191]
[1776702437689,62.62,75386.72,0.0,-0.99462,0.0,0.78191]
[1776702437942,62.62,75384.89,0.0,-0.99463,0.0,0.78074]
[1776702438949,62.62,75383.51,0.0,-0.99463,0.0,0.77986]
[1776702439956,62.62,75381.04,0.0,-0.99465,0.0,0.77829]
[1776702440963,62.62,75379.93,0.0,-0.99465,0.0,0.77758]
[1776702442749,62.62,75380.39,0.0,-0.99465,0.0,0.77787]
[1776702442805,62.62,75380.39,0.0,-0.99465,0.0,0.77787]
[1776702442936,62.62,75380.39,0.0,-0.99465,0.0,0.77787]
[1776702442977,62.62,75383.61,0.0,-0.99463,0.0,0.77992]
[1776702443984,62.62,75384.35,0.0,-0.99463,0.0,0.7804]
[1776702445998,62.62,75383.29,0.0,-0.99464,0.0,0.77972]
[1776702449021,62.62,75380.71,0.0,-0.99465,0.0,0.77808]
[1776702449708,62.62,75380.71,0.0,-0.99465,0.0,0.77808]
[1776702449839,62.62,75380.71,0.0,-0.99465,0.0,0.77808]
[1776702449935,62.62,75380.71,0.0,-0.99465,0.0,0.77808]
[1776702450198,62.62,75380.71,0.0,-0.99465,0.0,0.77808]
[1776702450286,62.62,75375.22,0.0,-0.99467,0.0,0.77459]
[1776702451698,62.62,75374.78,0.0,-0.99469,0.0,0.77307]
[1776702451740,62.62,75374.78,0.0,-0.99469,0.0,0.77307]
[1776702452042,62.62,75374.95,0.0,-0.99468,0.0,0.77317]
[1776702453049,62.62,75373.76,0.0,-0.99469,0.0,0.77242]
[1776702455064,62.62,75376.5,0.0,-0.99468,0.0,0.77415]
[1776702455629,62.62,75376.5,0.0,-0.99468,0.0,0.77415]
[1776702455645,62.62,75376.5,0.0,-0.99468,0.0,0.77415]
[1776702455692,62.62,75376.5,0.0,-0.99468,0.0,0.77415]
[1776702456279,62.62,75376.5,0.0,-0.99468,0.0,0.77415]
[1776702456378,62.62,75380.44,0.0,-0.99466,0.0,0.77666]
[1776702457188,62.62,75380.44,0.0,-0.99466,0.0,0.77666]
[1776702457237,62.62,75387.28,0.0,-0.99462,0.0,0.78101]
[1776702458084,62.62,75392.35,0.0,-0.9946,0.0,0.78426]
[1776702458708,62.62,75392.35,0.0,-0.9946,0.0,0.78426]
[1776702458815,62.62,75392.35,0.0,-0.9946,0.0,0.78426]
[1776702458847,62.62,75392.35,0.0,-0.9946,0.0,0.78426]
[1776702458936,62.62,75392.35,0.0,-0.9946,0.0,0.78426]
[1776702459092,62.62,75394.81,0.0,-0.99459,0.0,0.78583]
[1776702460101,62.62,75393.26,0.0,-0.9946,0.0,0.78484]
[1776702462115,62.62,75394.25,0.0,-0.99459,0.0,0.78547]
[1776702464129,62.62,75391.83,0.0,-0.9946,0.0,0.78392]
[1776702464750,62.62,75391.83,0.0,-0.9946,0.0,0.78392]
[1776702464836,62.62,75391.83,0.0,-0.9946,0.0,0.78392]
[1776702464944,62.62,75391.83,0.0,-0.9946,0.0,0.78392]
[1776702465136,62.62,75389.53,0.0,-0.99461,0.0,0.78245]
[1776702467151,62.62,75387.44,0.0,-0.99462,0.0,0.78112]
[1776702469165,62.62,75385.3,0.0,-0.99463,0.0,0.77975]
[1776702470172,62.62,75386.77,0.0,-0.99463,0.0,0.78069]
[1776702474934,62.62,75387.05,0.0,-0.99463,0.0,0.78087]
[1776702475061,62.62,75387.05,0.0,-0.99463,0.0,0.78087]
[1776702475186,62.62,75387.05,0.0,-0.99463,0.0,0.78087]
[1776702475308,62.62,75387.05,0.0,-0.99463,0.0,0.78087]
[1776702475445,62.62,75387.05,0.0,-0.99463,0.0,0.78087]
[1776702475409,62.62,75381.42,0.0,-0.99465,0.0,0.77728]
[1776702476214,62.62,75379.73,0.0,-0.99466,0.0,0.7762]
[1776702478228,62.62,75378.92,0.0,-0.99467,0.0,0.77569]
[1776702480310,62.62,75379.51,0.0,-0.99466,0.0,0.77606]
[1776702480444,62.62,75379.51,0.0,-0.99466,0.0,0.77606]
[1776702480453,62.62,75379.51,0.0,-0.99466,0.0,0.77606]
[1776702480459,62.62,75381.22,0.0,-0.99465,0.0,0.77715]
[1776702480607,62.62,75381.22,0.0,-0.99465,0.0,0.77715]
[1776702480697,62.62,75381.22,0.0,-0.99465,0.0,0.77715]
[1776702481249,62.62,75386.89,0.0,-0.99463,0.0,0.78076]
[1776702482256,62.62,75387.73,0.0,-0.99462,0.0,0.7813]
[1776702486284,62.62,75386.94,0.0,-0.99463,0.0,0.7808]
[1776702487299,62.62,75393.8,0.0,-0.99459,0.0,0.78519]
[1776702488483,62.62,75393.8,0.0,-0.99459,0.0,0.78519]
[1776702488303,62.62,75410.65,0.0,-0.99451,0.0,0.79606]
[1776702488698,62.62,75410.65,0.0,-0.99451,0.0,0.79606]
[1776702488936,62.62,75410.65,0.0,-0.99451,0.0,0.79606]
[1776702489310,62.62,75415.73,0.0,-0.99448,0.0,0.79936]
[1776702490319,62.62,75421.55,0.0,-0.99446,0.0,0.80315]
[1776702491324,62.62,75424.41,0.0,-0.99444,1e-05,0.80503]
[1776702492331,62.62,75424.05,0.0,-0.99444,1e-05,0.80479]
[1776702493049,62.62,75424.05,0.0,-0.99444,1e-05,0.80479]
[1776702493182,62.62,75424.05,0.0,-0.99444,1e-05,0.80479]
[1776702493391,62.62,75424.05,0.0,-0.99444,1e-05,0.80479]
[1776702493437,62.62,75424.05,0.0,-0.99444,1e-05,0.80479]
[1776702494345,62.62,75418.34,0.0,-0.99447,0.0,0.80106]
[1776702495352,62.62,75416.99,0.0,-0.99448,0.0,0.80018]
[1776702498373,62.62,75416.06,0.0,-0.99448,0.0,0.79957]
[1776702498731,62.62,75416.06,0.0,-0.99448,0.0,0.79957]
[1776702498789,62.62,75416.06,0.0,-0.99448,0.0,0.79957]
[1776702498916,62.62,75416.06,0.0,-0.99448,0.0,0.79957]
[1776702498937,62.62,75416.06,0.0,-0.99448,0.0,0.79957]
[1776702499380,62.62,75418.09,0.0,-0.99447,0.0,0.8009]
[1776702502401,62.62,75416.7,0.0,-0.99448,0.0,0.79999]
[1776702503408,62.62,75411.87,0.0,-0.9945,0.0,0.79685]
[1776702504178,62.62,75411.87,0.0,-0.9945,0.0,0.79685]
[1776702504415,62.62,75407.2,0.0,-0.99453,0.0,0.79382]
[1776702505422,62.62,75411.42,0.0,-0.99451,0.0,0.79656]
[1776702506430,62.62,75413.29,0.0,-0.9945,0.0,0.79777]
[1776702507437,62.62,75414.1,0.0,-0.99449,0.0,0.7983]
[1776702509451,62.62,75415.81,0.0,-0.99448,0.0,0.79941]
[1776702510458,62.62,75418.08,0.0,-0.99447,0.0,0.80089]
[1776702513478,62.62,75419.24,0.0,-0.99448,0.0,0.80037]
[1776702514486,62.62,75415.31,0.0,-0.9945,0.0,0.79781]
[1776702519521,62.62,75416.79,0.0,-0.99449,0.0,0.79877]
[1776702521535,62.62,75414.95,0.0,-0.9945,0.0,0.79758]
[1776702523549,62.62,75418.07,0.0,-0.99448,0.0,0.79961]
[1776702524556,62.62,75428.39,0.0,-0.99443,1e-05,0.80635]
[1776702525563,62.62,75429.75,0.0,-0.99442,1e-05,0.80724]
[1776702526569,62.62,75428.71,0.0,-0.99443,1e-05,0.80656]
[1776702528584,62.62,75426.91,0.0,-0.99444,1e-05,0.80538]
[1776702529591,62.62,75425.43,0.0,-0.99445,1e-05,0.80441]
[1776702532613,62.62,75426.97,0.0,-0.99444,1e-05,0.80542]
[1776702534627,62.62,75428.08,0.0,-0.99443,1e-05,0.80615]
[1776702535634,62.62,75429.05,0.0,-0.99443,1e-05,0.80678]
[1776702536641,62.62,75426.42,0.0,-0.99444,1e-05,0.80506]
[1776702537648,62.62,75425.47,0.0,-0.99444,1e-05,0.80444]
[1776702541676,62.62,75423.87,0.0,-0.99445,0.0,0.80339]
[1776702542683,62.62,75419.9,0.0,-0.99447,0.0,0.8008]
[1776702543690,62.62,75417.25,0.0,-0.99449,0.0,0.79907]
[1776702548725,62.62,75418.16,0.0,-0.99448,0.0,0.79966]
[1776702549733,62.62,75416.31,0.0,-0.99449,0.0,0.79846]
[1776702551004,62.62,75416.31,0.0,-0.99449,0.0,0.79846]
[1776702551110,62.62,75416.31,0.0,-0.99449,0.0,0.79846]
[1776702551293,62.62,75416.84,0.0,-0.99449,0.0,0.79881]
[1776702551619,62.62,75416.84,0.0,-0.99449,0.0,0.79881]
[1776702551748,62.62,75410.41,0.0,-0.99452,0.0,0.79463]
[1776702553761,62.62,75410.5,0.0,-0.99452,0.0,0.79469]
[1776702555078,62.62,75410.5,0.0,-0.99452,0.0,0.79469]
[1776702555170,62.62,75409.56,0.0,-0.99452,0.0,0.79408]
[1776702561214,62.62,75409.84,0.0,-0.99452,0.0,0.79426]
[1776702561309,62.62,75411.21,0.0,-0.99452,0.0,0.79515]
[1776702562825,62.62,75409.7,0.0,-0.99452,0.0,0.79417]
[1776702563831,62.62,75407.98,0.0,-0.99453,0.0,0.79306]
[1776702568867,62.62,75406.53,0.0,-0.99454,0.0,0.79212]
[1776702569875,62.62,75405.72,0.0,-0.99454,0.0,0.7916]
[1776702570797,62.62,75405.72,0.0,-0.99454,0.0,0.7916]
[1776702573202,62.62,75405.34,0.0,-0.99455,0.0,0.79008]
[1776702573397,62.62,75405.34,0.0,-0.99455,0.0,0.79008]
[1776702573439,62.62,75405.34,0.0,-0.99455,0.0,0.79008]
[1776702573495,62.62,75405.01,0.0,-0.99455,0.0,0.78987]
[1776702574685,62.62,75405.04,0.0,-0.99455,0.0,0.78989]
[1776702574939,62.62,75405.04,0.0,-0.99455,0.0,0.78989]
[1776702580952,62.62,75406.47,0.0,-0.99455,0.0,0.79081]
[1776702584052,62.62,75407.72,0.0,-0.99454,0.0,0.79162]
[1776702584072,62.62,75407.72,0.0,-0.99454,0.0,0.79162]
[1776702584198,62.62,75407.72,0.0,-0.99454,0.0,0.79162]
[1776702584265,62.62,75407.25,0.0,-0.99454,0.0,0.79132]
[1776702586426,62.62,75406.34,0.0,-0.99455,0.0,0.79073]
[1776702592039,62.62,75404.82,0.0,-0.99456,0.0,0.78975]
[1776702593484,62.62,75394.87,0.0,-0.9946,0.0,0.78336]
[1776702595903,62.62,75395.01,0.0,-0.9946,0.0,0.78345]
[1776702595937,62.62,75395.01,0.0,-0.9946,0.0,0.78345]
[1776702595948,62.62,75395.01,0.0,-0.9946,0.0,0.78345]
[1776702596065,62.62,75395.01,0.0,-0.9946,0.0,0.78345]
[1776702596206,62.62,75395.01,0.0,-0.9946,0.0,0.78345]
[1776702596277,62.62,75394.94,0.0,-0.9946,0.0,0.7834]
[1776702602108,62.62,75398.54,0.0,-0.99459,0.0,0.78571]
[1776702603113,62.62,75416.16,0.0,-0.9945,0.0,0.79709]
[1776702604120,62.62,75428.8,0.0,-0.99444,1e-05,0.80534]
[1776702605127,62.62,75430.24,0.0,-0.99443,1e-05,0.80628]
[1776702608148,62.62,75433.6,0.0,-0.99441,1e-05,0.80849]
[1776702610162,62.62,75435.98,0.0,-0.9944,1e-05,0.81005]
[1776702611193,62.62,75435.98,0.0,-0.9944,1e-05,0.81005]
[1776702611298,62.62,75435.98,0.0,-0.9944,1e-05,0.81005]
[1776702611437,62.62,75435.98,0.0,-0.9944,1e-05,0.81005]
[1776702611452,62.62,75436.03,0.0,-0.9944,1e-05,0.81009]
[1776702616204,62.62,75431.23,0.0,-0.99442,1e-05,0.80693]
[1776702617211,62.62,75427.85,0.0,-0.99444,1e-05,0.80471]
[1776702619494,62.62,75428.68,0.0,-0.99444,1e-05,0.80526]
[1776702619559,62.62,75428.68,0.0,-0.99444,1e-05,0.80526]
[1776702619596,62.62,75429.18,0.0,-0.99443,1e-05,0.80559]
[1776702619668,62.62,75429.18,0.0,-0.99443,1e-05,0.80559]
[1776702619697,62.62,75429.18,0.0,-0.99443,1e-05,0.80559]
[1776702620232,62.62,75426.17,0.0,-0.99445,1e-05,0.80362]
[1776702625267,62.62,75429.52,0.0,-0.99443,1e-05,0.80581]
[1776702626274,62.62,75433.64,0.0,-0.99441,1e-05,0.80851]
[1776702626734,62.62,75433.64,0.0,-0.99441,1e-05,0.80851]
[1776702626828,62.62,75433.64,0.0,-0.99441,1e-05,0.80851]
[1776702626938,62.62,75433.64,0.0,-0.99441,1e-05,0.80851]
[1776702626947,62.62,75433.64,0.0,-0.99441,1e-05,0.80851]
[1776702627202,62.62,75433.64,0.0,-0.99441,1e-05,0.80851]
[1776702627281,62.62,75434.45,0.0,-0.99441,1e-05,0.80905]
[1776702632315,62.62,75431.94,0.0,-0.99443,1e-05,0.80611]
[1776702634736,62.62,75434.08,0.0,-0.99442,1e-05,0.80752]
[1776702634851,62.62,75434.08,0.0,-0.99442,1e-05,0.80752]
[1776702634939,62.62,75434.08,0.0,-0.99442,1e-05,0.80752]
[1776702635337,62.62,75434.83,0.0,-0.99442,1e-05,0.80801]
[1776702639365,62.62,75429.79,0.0,-0.99444,1e-05,0.8047]
[1776702640373,62.62,75410.58,0.0,-0.99454,0.0,0.7922]
[1776702641379,62.62,75411.35,0.0,-0.99453,0.0,0.7927]
[1776702642386,62.62,75410.94,0.0,-0.99453,0.0,0.79243]
[1776702643393,62.62,75403.84,0.0,-0.99457,0.0,0.78785]
[1776702644400,62.62,75401.37,0.0,-0.99458,0.0,0.78627]
[1776702645141,62.62,75401.37,0.0,-0.99458,0.0,0.78627]
[1776702645189,62.62,75401.37,0.0,-0.99458,0.0,0.78627]
[1776702645196,62.62,75401.37,0.0,-0.99458,0.0,0.78627]
[1776702645319,62.62,75401.37,0.0,-0.99458,0.0,0.78627]
[1776702645437,62.62,75401.37,0.0,-0.99458,0.0,0.78627]
[1776702645539,62.62,75400.72,0.0,-0.99458,0.0,0.78585]
[1776702651484,62.62,75401.47,0.0,-0.99458,0.0,0.78633]
[1776702652496,62.62,75389.19,0.0,-0.99464,0.0,0.77847]
[1776702653503,62.62,75386.98,0.0,-0.99465,0.0,0.77707]
[1776702654510,62.62,75386.52,0.0,-0.99465,0.0,0.77677]
[1776702657531,62.62,75389.81,0.0,-0.99464,0.0,0.77887]
[1776702660552,62.62,75385.41,0.0,-0.99466,0.0,0.77607]
[1776702662323,62.62,75385.44,0.0,-0.99466,0.0,0.77609]
[1776702662329,62.62,75385.44,0.0,-0.99466,0.0,0.77609]
[1776702662438,62.62,75385.44,0.0,-0.99466,0.0,0.77609]
[1776702662442,62.62,75385.44,0.0,-0.99466,0.0,0.77609]
[1776702662603,62.62,75385.44,0.0,-0.99466,0.0,0.77609]
[1776702662687,62.62,75385.44,0.0,-0.99466,0.0,0.77609]
[1776702662647,62.62,75384.74,0.0,-0.99466,0.0,0.77564]
[1776702664584,62.62,75381.4,0.0,-0.99468,0.0,0.77352]
[1776702665589,62.62,75378.64,0.0,-0.99469,0.0,0.77178]
[1776702666596,62.62,75370.38,0.0,-0.99473,0.0,0.76657]
[1776702667603,62.62,75366.87,0.0,-0.99475,0.0,0.76436]
[1776702668800,62.62,75367.43,0.0,-0.99475,0.0,0.76471]
[1776702668807,62.62,75367.43,0.0,-0.99475,0.0,0.76471]
[1776702668936,62.62,75367.43,0.0,-0.99475,0.0,0.76471]
[1776702668940,62.62,75367.43,0.0,-0.99475,0.0,0.76471]
[1776702669196,62.62,75367.43,0.0,-0.99475,0.0,0.76471]
[1776702669617,62.62,75368.93,0.0,-0.99474,0.0,0.76565]
[1776702672638,62.62,75373.65,0.0,-0.99472,0.0,0.76863]
[1776702673645,62.62,75362.65,0.0,-0.99477,0.0,0.76172]
[1776702674652,62.62,75358.12,0.0,-0.99479,0.0,0.75889]
[1776702675694,62.62,75364.35,0.0,-0.99476,0.0,0.76278]
[1776702676682,62.62,75386.64,0.0,-0.99465,0.0,0.77685]
[1776702677687,62.62,75386.45,0.0,-0.99465,0.0,0.77673]
[1776702680528,62.62,75387.59,0.0,-0.99465,0.0,0.77745]
[1776702680599,62.62,75387.59,0.0,-0.99465,0.0,0.77745]
[1776702680698,62.62,75387.59,0.0,-0.99465,0.0,0.77745]
[1776702680709,62.62,75389.82,0.0,-0.99464,0.0,0.77888]
[1776702681716,62.62,75391.97,0.0,-0.99463,0.0,0.78025]
[1776702683730,62.62,75394.92,0.0,-0.99461,0.0,0.78213]
[1776702685944,62.62,75396.5,0.0,-0.99461,0.0,0.78314]
[1776702685951,62.62,75396.5,0.0,-0.99461,0.0,0.78314]
[1776702686093,62.62,75396.5,0.0,-0.99461,0.0,0.78314]
[1776702686188,62.62,75396.5,0.0,-0.99461,0.0,0.78314]
[1776702686291,62.62,75395.56,0.0,-0.99461,0.0,0.78254]
[1776702692290,62.62,75395.82,0.0,-0.99461,0.0,0.78271]
[1776702692297,62.62,75395.82,0.0,-0.99461,0.0,0.78271]
[1776702692435,62.62,75395.82,0.0,-0.99461,0.0,0.78271]
[1776702692438,62.62,75397.24,0.0,-0.99461,0.0,0.78236]
[1776702692802,62.62,75408.06,0.0,-0.99456,0.0,0.78931]
[1776702693809,62.62,75410.92,0.0,-0.99454,0.0,0.79115]
[1776702695823,62.62,75413.14,0.0,-0.99453,0.0,0.79259]
[1776702696976,62.62,75413.14,0.0,-0.99453,0.0,0.79259]
[1776702697092,62.62,75413.14,0.0,-0.99453,0.0,0.79259]
[1776702697197,62.62,75413.14,0.0,-0.99453,0.0,0.79259]
[1776702697203,62.62,75413.14,0.0,-0.99453,0.0,0.79259]
[1776702697350,62.62,75413.14,0.0,-0.99453,0.0,0.79259]
[1776702697366,62.62,75413.14,0.0,-0.99453,0.0,0.79259]
[1776702697439,62.62,75413.14,0.0,-0.99453,0.0,0.79259]
[1776702697540,62.62,75413.81,0.0,-0.99453,0.0,0.79302]
[1776702698844,62.62,75417.64,0.0,-0.99451,0.0,0.7955]
[1776702699851,62.62,75420.92,0.0,-0.99449,0.0,0.79763]
[1776702701865,62.62,75424.54,0.0,-0.99448,0.0,0.79999]
[1776702704158,62.62,75424.91,0.0,-0.99447,0.0,0.80023]
[1776702704188,62.62,75424.91,0.0,-0.99447,0.0,0.80023]
[1776702704195,62.62,75424.91,0.0,-0.99447,0.0,0.80023]
[1776702704440,62.62,75424.91,0.0,-0.99447,0.0,0.80023]
[1776702704448,62.62,75424.91,0.0,-0.99447,0.0,0.80023]
[1776702704656,62.62,75424.91,0.0,-0.99447,0.0,0.80023]
[1776702704692,62.62,75424.91,0.0,-0.99447,0.0,0.80023]
[1776702704754,62.62,75426.24,0.0,-0.99447,0.0,0.8011]
[1776702707907,62.62,75421.82,0.0,-0.99449,0.0,0.79822]
[1776702710928,62.62,75431.0,0.0,-0.99444,1e-05,0.80421]
[1776702711935,62.62,75440.64,0.0,-0.99439,1e-05,0.81054]
[1776702713232,62.62,75440.64,0.0,-0.99439,1e-05,0.81054]
[1776702713237,62.62,75440.64,0.0,-0.99439,1e-05,0.81054]
[1776702713346,62.62,75440.64,0.0,-0.99439,1e-05,0.81054]
[1776702713438,62.62,75440.64,0.0,-0.99439,1e-05,0.81054]
[1776702713447,62.62,75440.87,0.0,-0.99439,1e-05,0.8107]
[1776702716970,62.62,75443.1,0.0,-0.99438,1e-05,0.81217]
[1776702720422,62.62,75443.59,0.0,-0.99438,1e-05,0.81249]
[1776702720428,62.62,75443.59,0.0,-0.99438,1e-05,0.81249]
[1776702720436,62.62,75443.59,0.0,-0.99438,1e-05,0.81249]
[1776702720508,62.62,75442.96,0.0,-0.99438,1e-05,0.81208]
[1776702722018,62.62,75430.59,0.0,-0.99445,1e-05,0.80394]
[1776702723013,62.62,75416.12,0.0,-0.99452,0.0,0.79452]
[1776702724020,62.62,75417.15,0.0,-0.99451,0.0,0.79519]
[1776702725478,62.62,75417.15,0.0,-0.99451,0.0,0.79519]
[1776702725606,62.62,75417.15,0.0,-0.99451,0.0,0.79519]
[1776702725702,62.62,75417.15,0.0,-0.99451,0.0,0.79519]
[1776702725687,62.62,75422.08,0.0,-0.99449,0.0,0.79839]
[1776702727975,62.62,75420.37,0.0,-0.9945,0.0,0.79728]
[1776702728150,62.62,75420.37,0.0,-0.9945,0.0,0.79728]
[1776702728191,62.62,75420.37,0.0,-0.9945,0.0,0.79728]
[1776702728293,62.62,75417.77,0.0,-0.99451,0.0,0.79559]
[1776702729410,62.62,75420.13,0.0,-0.9945,0.0,0.79712]
[1776702730063,62.62,75422.11,0.0,-0.99449,0.0,0.79841]
[1776702732030,62.62,75423.32,0.0,-0.99448,0.0,0.7992]
[1776702732173,62.62,75423.32,0.0,-0.99448,0.0,0.7992]
[1776702732188,62.62,75423.32,0.0,-0.99448,0.0,0.7992]
[1776702732274,62.62,75427.07,0.0,-0.99446,0.0,0.80164]
[1776702734096,62.62,75434.16,0.0,-0.99443,1e-05,0.80628]
[1776702736948,62.62,75433.18,0.0,-0.99443,1e-05,0.80564]
[1776702737084,62.62,75433.18,0.0,-0.99443,1e-05,0.80564]
[1776702737189,62.62,75433.18,0.0,-0.99443,1e-05,0.80564]
[1776702737291,62.62,75437.7,0.0,-0.99441,1e-05,0.80861]
[1776702738124,62.62,75448.45,0.0,-0.99436,1e-05,0.81571]
[1776702739131,62.62,75452.61,0.0,-0.99433,1e-05,0.81847]
[1776702741145,62.62,75450.42,0.0,-0.99435,1e-05,0.81701]
[1776702742058,62.62,75450.42,0.0,-0.99435,1e-05,0.81701]
[1776702742128,62.62,75450.42,0.0,-0.99435,1e-05,0.81701]
[1776702742192,62.62,75450.42,0.0,-0.99435,1e-05,0.81701]
[1776702742218,62.62,75450.72,0.0,-0.99434,1e-05,0.81721]
[1776702748194,62.62,75448.16,0.0,-0.99436,1e-05,0.81551]
[1776702749038,62.62,75448.16,0.0,-0.99436,1e-05,0.81551]
[1776702749187,62.62,75448.16,0.0,-0.99436,1e-05,0.81551]
[1776702749427,62.62,75448.16,0.0,-0.99436,1e-05,0.81551]
[1776702749437,62.62,75448.16,0.0,-0.99436,1e-05,0.81551]
[1776702749528,62.62,75448.04,0.0,-0.99436,1e-05,0.81543]
[1776702753513,62.62,75447.15,0.0,-0.99437,1e-05,0.81355]
[1776702753696,62.62,75447.15,0.0,-0.99437,1e-05,0.81355]
[1776702753697,62.62,75447.15,0.0,-0.99437,1e-05,0.81355]
[1776702753798,62.62,75444.37,0.0,-0.99438,1e-05,0.81171]
[1776702753940,62.62,75444.37,0.0,-0.99438,1e-05,0.81171]
[1776702756253,62.62,75447.0,0.0,-0.99437,1e-05,0.81345]
[1776702761288,62.62,75448.19,0.0,-0.99437,1e-05,0.81424]
[1776702766323,62.62,75448.78,0.0,-0.99436,1e-05,0.81463]
[1776702769439,62.62,75448.71,0.0,-0.99436,1e-05,0.81458]
[1776702769542,62.62,75448.71,0.0,-0.99436,1e-05,0.81458]
[1776702769666,62.62,75448.71,0.0,-0.99436,1e-05,0.81458]
[1776702769690,62.62,75448.71,0.0,-0.99436,1e-05,0.81458]
[1776702769768,62.62,75448.33,0.0,-0.99436,1e-05,0.81433]
[1776702772368,62.62,75450.03,0.0,-0.99436,1e-05,0.81546]
[1776702773413,62.62,75450.03,0.0,-0.99436,1e-05,0.81546]
[1776702773419,62.62,75450.03,0.0,-0.99436,1e-05,0.81546]
[1776702773436,62.62,75450.03,0.0,-0.99436,1e-05,0.81546]
[1776702773654,62.62,75450.03,0.0,-0.99436,1e-05,0.81546]
[1776702773746,62.62,75451.89,0.0,-0.99435,1e-05,0.81669]
[1776702773943,62.62,75451.89,0.0,-0.99435,1e-05,0.81669]
[1776702774189,62.62,75451.89,0.0,-0.99435,1e-05,0.81669]
[1776702774195,62.62,75451.89,0.0,-0.99435,1e-05,0.81669]
[1776702774441,62.62,75451.89,0.0,-0.99435,1e-05,0.81669]
[1776702774696,62.62,75451.89,0.0,-0.99435,1e-05,0.81669]
[1776702774704,62.62,75451.89,0.0,-0.99435,1e-05,0.81669]
[1776702774797,62.62,75452.56,0.0,-0.99434,1e-05,0.81713]
[1776702774942,62.62,75452.56,0.0,-0.99434,1e-05,0.81713]
[1776702775191,62.62,75452.56,0.0,-0.99434,1e-05,0.81713]
[1776702775197,62.62,75452.56,0.0,-0.99434,1e-05,0.81713]
[1776702775304,62.62,75452.56,0.0,-0.99434,1e-05,0.81713]
[1776702775435,62.62,75452.56,0.0,-0.99434,1e-05,0.81713]
[1776702775441,62.62,75452.56,0.0,-0.99434,1e-05,0.81713]
[1776702775562,62.62,75452.56,0.0,-0.99434,1e-05,0.81713]
[1776702775688,62.62,75452.56,0.0,-0.99434,1e-05,0.81713]
[1776702775694,62.62,75452.56,0.0,-0.99434,1e-05,0.81713]
[1776702775789,62.62,75452.7,0.0,-0.99434,1e-05,0.81723]
[1776702775935,62.62,75452.7,0.0,-0.99434,1e-05,0.81723]
[1776702776192,62.62,75452.7,0.0,-0.99434,1e-05,0.81723]
[1776702776197,62.62,75452.7,0.0,-0.99434,1e-05,0.81723]
[1776702776365,62.62,75452.7,0.0,-0.99434,1e-05,0.81723]
[1776702776435,62.62,75452.7,0.0,-0.99434,1e-05,0.81723]
[1776702776625,62.62,75452.7,0.0,-0.99434,1e-05,0.81723]
[1776702776815,62.62,75452.7,0.0,-0.99434,1e-05,0.81723]
[1776702776727,62.62,75453.48,0.0,-0.99434,1e-05,0.81774]
[1776702776938,62.62,75453.48,0.0,-0.99434,1e-05,0.81774]
[1776702776944,62.62,75453.48,0.0,-0.99434,1e-05,0.81774]
[1776702777146,62.62,75453.48,0.0,-0.99434,1e-05,0.81774]
[1776702777187,62.62,75453.48,0.0,-0.99434,1e-05,0.81774]
[1776702777409,62.62,75453.48,0.0,-0.99434,1e-05,0.81774]
[1776702777671,62.62,75453.48,0.0,-0.99434,1e-05,0.81774]
[1776702777681,62.62,75453.56,0.0,-0.99434,1e-05,0.8178]
[1776702777935,62.62,75453.56,0.0,-0.99434,1e-05,0.8178]
[1776702778410,62.62,75453.63,0.0,-0.99434,1e-05,0.81784]
[1776702780424,62.62,75448.98,0.0,-0.99436,1e-05,0.81476]
[1776702781693,62.62,75448.98,0.0,-0.99436,1e-05,0.81476]
[1776702781836,62.62,75448.98,0.0,-0.99436,1e-05,0.81476]
[1776702781700,62.62,75447.39,0.0,-0.99437,1e-05,0.81371]
[1776702782149,62.62,75447.39,0.0,-0.99437,1e-05,0.81371]
[1776702782190,62.62,75447.39,0.0,-0.99437,1e-05,0.81371]
[1776702782438,62.62,75447.46,0.0,-0.99437,1e-05,0.81376]
[1776702783445,62.62,75454.77,0.0,-0.99433,1e-05,0.8186]
[1776702784688,62.62,75454.77,0.0,-0.99433,1e-05,0.8186]
[1776702784782,62.62,75464.61,0.0,-0.99428,1e-05,0.82516]
[1776702784936,62.62,75464.61,0.0,-0.99428,1e-05,0.82516]
[1776702785186,62.62,75464.61,0.0,-0.99428,1e-05,0.82516]
[1776702785459,62.62,75463.74,0.0,-0.99429,1e-05,0.82458]
[1776702786466,62.62,75461.93,0.0,-0.9943,1e-05,0.82337]
[1776702788480,62.62,75461.1,0.0,-0.9943,1e-05,0.82282]
[1776702789487,62.62,75464.17,0.0,-0.99428,1e-05,0.82487]
[1776702790494,62.62,75465.69,0.0,-0.99428,1e-05,0.82589]
[1776702791501,62.62,75474.83,0.0,-0.99423,1e-05,0.83202]
[1776702792507,62.62,75478.14,0.0,-0.99421,1e-05,0.83426]
[1776702793515,62.62,75473.84,0.0,-0.99423,1e-05,0.83136]
[1776702797543,62.62,75472.46,0.0,-0.99424,1e-05,0.83043]
[1776702798550,62.62,75467.63,0.0,-0.99427,1e-05,0.82719]
[1776702799557,62.62,75466.73,0.0,-0.99427,1e-05,0.82658]
[1776702803585,62.62,75465.71,0.0,-0.99428,1e-05,0.8259]
[1776702808620,62.62,75465.72,0.0,-0.99428,1e-05,0.82591]
[1776702809628,62.62,75458.39,0.0,-0.99431,1e-05,0.82101]
[1776702810634,62.62,75450.21,0.0,-0.99435,1e-05,0.81558]
[1776702811641,62.62,75451.42,0.0,-0.99436,1e-05,0.81508]
[1776702812648,62.62,75450.98,0.0,-0.99436,1e-05,0.81479]
[1776702813655,62.62,75449.36,0.0,-0.99437,1e-05,0.81372]
[1776702817683,62.62,75459.09,0.0,-0.99432,1e-05,0.82017]
[1776702818692,62.62,75472.42,0.0,-0.99425,1e-05,0.82909]
[1776702819699,62.62,75476.55,0.0,-0.99423,1e-05,0.83187]
[1776702821713,62.62,75477.56,0.0,-0.99422,1e-05,0.83255]
[1776702822720,62.62,75473.74,0.0,-0.99424,1e-05,0.82998]
[1776702824984,62.62,75473.57,0.0,-0.99424,1e-05,0.82986]
[1776702826748,62.62,75480.07,0.0,-0.99421,1e-05,0.83424]
[1776702827699,62.62,75480.07,0.0,-0.99421,1e-05,0.83424]
[1776702827754,62.62,75484.57,0.0,-0.99419,1e-05,0.83728]
[1776702829769,62.62,75476.84,0.0,-0.99423,1e-05,0.83206]
[1776702830776,62.62,75471.62,0.0,-0.99425,1e-05,0.82855]
[1776702831233,62.62,75471.62,0.0,-0.99425,1e-05,0.82855]
[1776702831441,62.62,75471.62,0.0,-0.99425,1e-05,0.82855]
[1776702832790,62.62,75468.51,0.0,-0.99427,1e-05,0.82647]
[1776702833730,62.62,75468.51,0.0,-0.99427,1e-05,0.82647]
[1776702833804,62.62,75468.51,0.0,-0.99427,1e-05,0.82647]
[1776702833830,62.62,75468.51,0.0,-0.99427,1e-05,0.82647]
[1776702833886,62.62,75467.07,0.0,-0.99428,1e-05,0.8255]
[1776702833935,62.62,75467.07,0.0,-0.99428,1e-05,0.8255]
[1776702836838,62.62,75457.26,0.0,-0.99433,1e-05,0.81896]
[1776702837845,62.62,75456.63,0.0,-0.99433,1e-05,0.81854]
[1776702840555,62.62,75455.63,0.0,-0.99434,1e-05,0.81787]
[1776702841615,62.62,75453.64,0.0,-0.99435,1e-05,0.81655]
[1776702841691,62.62,75453.64,0.0,-0.99435,1e-05,0.81655]
[1776702841700,62.62,75453.64,0.0,-0.99435,1e-05,0.81655]
[1776702841873,62.62,75453.66,0.0,-0.99435,1e-05,0.81657]
[1776702841946,62.62,75453.66,0.0,-0.99435,1e-05,0.81657]
[1776702842086,62.62,75453.66,0.0,-0.99435,1e-05,0.81657]
[1776702842191,62.62,75453.66,0.0,-0.99435,1e-05,0.81657]
[1776702842880,62.62,75453.59,0.0,-0.99435,1e-05,0.81652]
[1776702845901,62.62,75449.65,0.0,-0.99437,1e-05,0.81391]
[1776702849933,62.62,75440.01,0.0,-0.99442,1e-05,0.80755]
[1776702850942,62.62,75447.05,0.0,-0.99438,1e-05,0.81219]
[1776702851947,62.62,75448.07,0.0,-0.99437,1e-05,0.81286]
[1776702852953,62.62,75448.07,0.0,-0.99437,1e-05,0.81286]
[1776702853010,62.62,75448.07,0.0,-0.99437,1e-05,0.81286]
[1776702853135,62.62,75448.07,0.0,-0.99437,1e-05,0.81286]
[1776702853192,62.62,75448.07,0.0,-0.99437,1e-05,0.81286]
[1776702853225,62.62,75448.49,0.0,-0.99437,1e-05,0.81314]
[1776702853961,62.62,75442.2,0.0,-0.9944,1e-05,0.80899]
[1776702854968,62.62,75439.23,0.0,-0.99442,1e-05,0.80704]
[1776702858605,62.62,75440.85,0.0,-0.99441,1e-05,0.8081]
[1776702858692,62.62,75440.85,0.0,-0.99441,1e-05,0.8081]
[1776702858839,62.62,75440.85,0.0,-0.99441,1e-05,0.8081]
[1776702858896,62.62,75447.83,0.0,-0.99438,1e-05,0.81271]
[1776702858937,62.62,75447.83,0.0,-0.99438,1e-05,0.81271]
[1776702860009,62.62,75441.32,0.0,-0.99441,1e-05,0.80841]
[1776702862017,62.62,75440.16,0.0,-0.99441,1e-05,0.80765]
[1776702865398,62.62,75454.06,0.0,-0.99434,1e-05,0.81683]
[1776702866749,62.62,75454.06,0.0,-0.99434,1e-05,0.81683]
[1776702866849,62.62,75454.06,0.0,-0.99434,1e-05,0.81683]
[1776702866896,62.62,75461.63,0.0,-0.99431,1e-05,0.82187]
[1776702866947,62.62,75461.63,0.0,-0.99431,1e-05,0.82187]
[1776702869069,62.62,75458.36,0.0,-0.99432,1e-05,0.81969]
[1776702871307,62.62,75458.71,0.0,-0.99432,1e-05,0.81992]
[1776702871431,62.62,75458.71,0.0,-0.99432,1e-05,0.81992]
[1776702871690,62.62,75458.71,0.0,-0.99432,1e-05,0.81992]
[1776702871791,62.62,75459.05,0.0,-0.99433,1e-05,0.81885]
[1776702872090,62.62,75455.11,0.0,-0.99435,1e-05,0.81623]
[1776702873097,62.62,75451.48,0.0,-0.99437,1e-05,0.81382]
[1776702875944,62.62,75450.11,0.0,-0.99437,1e-05,0.81292]
[1776702875111,62.62,75447.33,0.0,-0.99439,1e-05,0.81108]
[1776702876103,62.62,75447.33,0.0,-0.99439,1e-05,0.81108]
[1776702876191,62.62,75447.33,0.0,-0.99439,1e-05,0.81108]
[1776702876274,62.62,75444.52,0.0,-0.9944,1e-05,0.80923]
[1776702882167,62.62,75444.7,0.0,-0.9944,1e-05,0.80935]
[1776702882189,62.62,75444.7,0.0,-0.9944,1e-05,0.80935]
[1776702882264,62.62,75444.7,0.0,-0.9944,1e-05,0.80935]
[1776702882435,62.62,75444.7,0.0,-0.9944,1e-05,0.80935]
[1776702882537,62.62,75444.12,0.0,-0.9944,1e-05,0.80897]
[1776702885185,62.62,75439.35,0.0,-0.99443,1e-05,0.80583]
[1776702886190,62.62,75428.61,0.0,-0.99448,0.0,0.79881]
[1776702887197,62.62,75426.51,0.0,-0.99449,0.0,0.79744]
[1776702889414,62.62,75426.9,0.0,-0.99449,0.0,0.7977]
[1776702889442,62.62,75426.9,0.0,-0.99449,0.0,0.7977]
[1776702889465,62.62,75426.9,0.0,-0.99449,0.0,0.7977]
[1776702889579,62.62,75426.9,0.0,-0.99449,0.0,0.7977]
[1776702889701,62.62,75426.9,0.0,-0.99449,0.0,0.7977]
[1776702889716,62.62,75426.44,0.0,-0.99449,0.0,0.7974]
[1776702890218,62.62,75433.58,0.0,-0.99446,1e-05,0.80205]
[1776702891225,62.62,75439.11,0.0,-0.99443,1e-05,0.80567]
[1776702896260,62.62,75438.84,0.0,-0.99443,1e-05,0.8055]
[1776702897837,62.62,75438.84,0.0,-0.99443,1e-05,0.8055]
[1776702897845,62.62,75438.84,0.0,-0.99443,1e-05,0.8055]
[1776702897936,62.62,75438.84,0.0,-0.99443,1e-05,0.8055]
[1776702897913,62.62,75438.21,0.0,-0.99443,1e-05,0.80508]
[1776702899281,62.62,75435.4,0.0,-0.99445,1e-05,0.80324]
[1776702900288,62.62,75427.24,0.0,-0.99449,0.0,0.79792]
[1776702901300,62.62,75412.14,0.0,-0.99456,0.0,0.78814]
[1776702902302,62.62,75406.83,0.0,-0.99459,0.0,0.78473]
[1776702903309,62.62,75403.7,0.0,-0.9946,0.0,0.78272]
[1776702905041,62.62,75403.42,0.0,-0.99461,0.0,0.78254]
[1776702905154,62.62,75403.42,0.0,-0.99461,0.0,0.78254]
[1776702905193,62.62,75403.42,0.0,-0.99461,0.0,0.78254]
[1776702905323,62.62,75403.26,0.0,-0.99461,0.0,0.78244]
[1776702907368,62.62,75399.5,0.0,-0.99462,0.0,0.78004]
[1776702908345,62.62,75395.13,0.0,-0.99465,0.0,0.77725]
[1776702910247,62.62,75394.15,0.0,-0.99465,0.0,0.77663]
[1776702910339,62.62,75394.15,0.0,-0.99465,0.0,0.77663]
[1776702910438,62.62,75394.15,0.0,-0.99465,0.0,0.77663]
[1776702910440,62.62,75392.69,0.0,-0.99466,0.0,0.7757]
[1776702917426,62.62,75392.2,0.0,-0.99466,0.0,0.77539]
[1776702917432,62.62,75392.2,0.0,-0.99466,0.0,0.77539]
[1776702917608,62.62,75392.2,0.0,-0.99466,0.0,0.77539]
[1776702917696,62.62,75392.2,0.0,-0.99466,0.0,0.77539]
[1776702917730,62.62,75391.92,0.0,-0.99466,0.0,0.77521]
[1776702918415,62.62,75377.31,0.0,-0.99473,0.0,0.76597]
[1776702919422,62.62,75369.29,0.0,-0.99477,0.0,0.76094]
[1776702920429,62.62,75367.16,0.0,-0.99478,0.0,0.75961]
[1776702924858,62.62,75367.66,0.0,-0.99478,0.0,0.75992]
[1776702924935,62.62,75367.66,0.0,-0.99478,0.0,0.75992]
[1776702924942,62.62,75367.66,0.0,-0.99478,0.0,0.75992]
[1776702924968,62.62,75367.66,0.0,-0.99478,0.0,0.75992]
[1776702925151,62.62,75367.66,0.0,-0.99478,0.0,0.75992]
[1776702925191,62.62,75367.66,0.0,-0.99478,0.0,0.75992]
[1776702925464,62.62,75368.04,0.0,-0.99478,0.0,0.76016]
[1776702926472,62.62,75370.28,0.0,-0.99476,0.0,0.76156]
[1776702931727,62.62,75369.2,0.0,-0.99477,0.0,0.76089]
[1776702931735,62.62,75369.2,0.0,-0.99477,0.0,0.76089]
[1776702931867,62.62,75369.2,0.0,-0.99477,0.0,0.76089]
[1776702931936,62.62,75369.2,0.0,-0.99477,0.0,0.76089]
[1776702931968,62.62,75366.54,0.0,-0.99479,0.0,0.75799]
[1776702932517,62.62,75356.81,0.0,-0.99484,0.0,0.75195]
[1776702933524,62.62,75353.58,0.0,-0.99485,0.0,0.74995]
[1776702934531,62.62,75361.98,0.0,-0.99481,0.0,0.75515]
[1776702935540,62.62,75360.25,0.0,-0.99482,0.0,0.75408]
[1776702936237,62.62,75360.25,0.0,-0.99482,0.0,0.75408]
[1776702936295,62.62,75360.25,0.0,-0.99482,0.0,0.75408]
[1776702936437,62.62,75360.25,0.0,-0.99482,0.0,0.75408]
[1776702936545,62.62,75359.64,0.0,-0.99482,0.0,0.7537]
[1776702939567,62.62,75352.65,0.0,-0.99486,0.0,0.74937]
[1776702941994,62.62,75352.75,0.0,-0.99486,0.0,0.74943]
[1776702942147,62.62,75352.18,0.0,-0.99486,0.0,0.74908]
[1776702942188,62.62,75352.18,0.0,-0.99486,0.0,0.74908]
[1776702942588,62.62,75350.98,0.0,-0.99486,0.0,0.74834]
[1776702945080,62.62,75351.41,0.0,-0.99486,0.0,0.74861]
[1776702945609,62.62,75363.83,0.0,-0.9948,0.0,0.75631]
[1776702946616,62.62,75366.4,0.0,-0.99479,0.0,0.75791]
[1776702947304,62.62,75366.4,0.0,-0.99479,0.0,0.75791]
[1776702947429,62.62,75366.4,0.0,-0.99479,0.0,0.75791]
[1776702947566,62.62,75366.4,0.0,-0.99479,0.0,0.75791]
[1776702947716,62.62,75366.4,0.0,-0.99479,0.0,0.75791]
[1776702947818,62.62,75366.78,0.0,-0.99479,0.0,0.75814]
[1776702948067,62.62,75366.78,0.0,-0.99479,0.0,0.75814]
[1776702948354,62.62,75366.78,0.0,-0.99479,0.0,0.75814]
[1776702948808,62.62,75366.78,0.0,-0.99479,0.0,0.75814]
[1776702948903,62.62,75366.28,0.0,-0.99479,0.0,0.75783]
[1776702954673,62.62,75366.58,0.0,-0.99479,0.0,0.75802]
[1776702956687,62.62,75360.53,0.0,-0.99482,0.0,0.75425]
[1776702957694,62.62,75354.24,0.0,-0.99485,0.0,0.75036]
[1776702958728,62.62,75354.24,0.0,-0.99485,0.0,0.75036]
[1776702958860,62.62,75354.24,0.0,-0.99485,0.0,0.75036]
[1776702958938,62.62,75354.24,0.0,-0.99485,0.0,0.75036]
[1776702958901,62.62,75351.65,0.0,-0.99486,0.0,0.74876]
[1776702961722,62.62,75347.59,0.0,-0.99488,0.0,0.74625]
[1776702962985,62.62,75347.59,0.0,-0.99488,0.0,0.74625]
[1776702963015,62.62,75349.75,0.0,-0.99487,0.0,0.74758]
[1776702963048,62.62,75349.75,0.0,-0.99487,0.0,0.74758]
[1776702963200,62.62,75349.75,0.0,-0.99487,0.0,0.74758]
[1776702963736,62.62,75352.09,0.0,-0.99486,0.0,0.74903]
[1776702966756,62.62,75350.22,0.0,-0.99487,0.0,0.74787]
[1776702967760,62.62,75350.22,0.0,-0.99487,0.0,0.74787]
[1776702967807,62.62,75350.22,0.0,-0.99487,0.0,0.74787]
[1776702967936,62.62,75350.22,0.0,-0.99487,0.0,0.74787]
[1776702968036,62.62,75351.65,0.0,-0.99486,0.0,0.74876]
[1776702971792,62.62,75356.68,0.0,-0.99484,0.0,0.75187]
[1776702972138,62.62,75356.68,0.0,-0.99484,0.0,0.75187]
[1776702972144,62.62,75356.68,0.0,-0.99484,0.0,0.75187]
[1776702972195,62.62,75356.68,0.0,-0.99484,0.0,0.75187]
[1776702972799,62.62,75363.85,0.0,-0.9948,0.0,0.75632]
[1776702974813,62.62,75363.04,0.0,-0.99481,0.0,0.75581]
[1776702975829,62.62,75367.49,0.0,-0.99479,0.0,0.75859]
[1776702976828,62.62,75378.79,0.0,-0.99473,0.0,0.76566]
[1776702977835,62.62,75383.26,0.0,-0.99471,0.0,0.76848]
[1776702978843,62.62,75391.2,0.0,-0.99467,0.0,0.7735]
[1776702980856,62.62,75392.95,0.0,-0.99466,0.0,0.77461]
[1776702982870,62.62,75398.71,0.0,-0.99464,0.0,0.77828]
[1776702984271,62.62,75398.75,0.0,-0.99464,0.0,0.7783]
[1776702984326,62.62,75398.75,0.0,-0.99464,0.0,0.7783]
[1776702984441,62.62,75398.75,0.0,-0.99464,0.0,0.7783]
[1776702984885,62.62,75399.02,0.0,-0.99464,0.0,0.77847]
[1776702988912,62.62,75396.02,0.0,-0.99465,0.0,0.77656]
[1776702990172,62.62,75395.42,0.0,-0.99465,0.0,0.77618]
[1776702990178,62.62,75395.42,0.0,-0.99465,0.0,0.77618]
[1776702990193,62.62,75395.42,0.0,-0.99465,0.0,0.77618]
[1776702990927,62.62,75392.68,0.0,-0.99467,0.0,0.77444]
[1776702993948,62.62,75395.8,0.0,-0.99466,0.0,0.77517]
[1776702994508,62.62,75395.8,0.0,-0.99466,0.0,0.77517]
[1776702994514,62.62,75395.8,0.0,-0.99466,0.0,0.77517]
[1776702994694,62.62,75395.8,0.0,-0.99466,0.0,0.77517]
[1776702994955,62.62,75398.26,0.0,-0.99465,0.0,0.77674]
[1776702997977,62.62,75391.68,0.0,-0.99468,0.0,0.77256]
[1776702998135,62.62,75391.68,0.0,-0.99468,0.0,0.77256]
[1776702998195,62.62,75391.68,0.0,-0.99468,0.0,0.77256]
[1776702998203,62.62,75391.68,0.0,-0.99468,0.0,0.77256]
[1776702998325,62.62,75391.68,0.0,-0.99468,0.0,0.77256]
[1776702998436,62.62,75391.68,0.0,-0.99468,0.0,0.77256]
[1776702998465,62.62,75391.68,0.0,-0.99468,0.0,0.77256]
[1776702998596,62.62,75391.68,0.0,-0.99468,0.0,0.77256]
[1776702998693,62.62,75391.68,0.0,-0.99468,0.0,0.77256]
[1776702998864,62.62,75391.68,0.0,-0.99468,0.0,0.77256]
[1776702998983,62.62,75385.24,0.0,-0.99471,0.0,0.76849]
[1776702999132,62.62,75385.24,0.0,-0.99471,0.0,0.76849]
[1776702999153,62.62,75385.24,0.0,-0.99471,0.0,0.76849]
[1776702999197,62.62,75385.24,0.0,-0.99471,0.0,0.76849]
[1776702999400,62.62,75385.24,0.0,-0.99471,0.0,0.76849]
[1776702999675,62.62,75385.24,0.0,-0.99471,0.0,0.76849]
[1776702999685,62.62,75385.24,0.0,-0.99471,0.0,0.76849]
[1776702999936,62.62,75385.24,0.0,-0.99471,0.0,0.76849]
[1776702999990,62.62,75384.91,0.0,-0.99471,0.0,0.76828]
[1776703000207,62.62,75384.91,0.0,-0.99471,0.0,0.76828]
[1776703000443,62.62,75384.91,0.0,-0.99471,0.0,0.76828]
[1776703000760,62.62,75384.91,0.0,-0.99471,0.0,0.76828]
[1776703000937,62.62,75384.91,0.0,-0.99471,0.0,0.76828]
[1776703000997,62.62,75384.07,0.0,-0.99472,0.0,0.76775]
[1776703001305,62.62,75384.07,0.0,-0.99472,0.0,0.76775]
[1776703001435,62.62,75384.07,0.0,-0.99472,0.0,0.76775]
[1776703001688,62.62,75384.07,0.0,-0.99472,0.0,0.76775]
[1776703001737,62.62,75384.07,0.0,-0.99472,0.0,0.76775]
[1776703001863,62.62,75384.07,0.0,-0.99472,0.0,0.76775]
[1776703001935,62.62,75384.07,0.0,-0.99472,0.0,0.76775]
[1776703002003,62.62,75391.88,0.0,-0.99468,0.0,0.77268]
[1776703002137,62.62,75391.88,0.0,-0.99468,0.0,0.77268]
[1776703002177,62.62,75391.88,0.0,-0.99468,0.0,0.77268]
[1776703002233,62.62,75391.88,0.0,-0.99468,0.0,0.77268]
[1776703002320,62.62,75391.88,0.0,-0.99468,0.0,0.77268]
[1776703002674,62.62,75391.88,0.0,-0.99468,0.0,0.77268]
[1776703002939,62.62,75391.88,0.0,-0.99468,0.0,0.77268]
[1776703003011,62.62,75397.6,0.0,-0.99465,0.0,0.77632]
[1776703003191,62.62,75397.6,0.0,-0.99465,0.0,0.77632]
[1776703003198,62.62,75397.6,0.0,-0.99465,0.0,0.77632]
[1776703003490,62.62,75397.6,0.0,-0.99465,0.0,0.77632]
[1776703004018,62.62,75399.86,0.0,-0.99464,0.0,0.77776]
[1776703006935,62.62,75399.61,0.0,-0.99464,0.0,0.7776]
[1776703007039,62.62,75399.25,0.0,-0.99464,0.0,0.77737]
[1776703012074,62.62,75399.2,0.0,-0.99464,0.0,0.77734]
[1776703013080,62.62,75407.4,0.0,-0.9946,0.0,0.78257]
[1776703014087,62.62,75415.37,0.0,-0.99456,0.0,0.78769]
[1776703015095,62.62,75416.08,0.0,-0.99456,0.0,0.78815]
[1776703017109,62.62,75417.52,0.0,-0.99455,0.0,0.78908]
[1776703020130,62.62,75415.4,0.0,-0.99456,0.0,0.78771]
[1776703021180,62.62,75399.68,0.0,-0.99464,0.0,0.77764]
[1776703022154,62.62,75398.23,0.0,-0.99465,0.0,0.77672]
[1776703025175,62.62,75392.64,0.0,-0.99467,0.0,0.77317]
[1776703026183,62.62,75394.26,0.0,-0.99467,0.0,0.77419]
[1776703027190,62.62,75400.67,0.0,-0.99464,0.0,0.77827]
[1776703028197,62.62,75401.86,0.0,-0.99463,0.0,0.77903]
[1776703031218,62.62,75399.71,0.0,-0.99464,0.0,0.77766]
[1776703032225,62.62,75393.05,0.0,-0.99467,0.0,0.77343]
[1776703033231,62.62,75392.78,0.0,-0.99467,0.0,0.77326]
[1776703034239,62.62,75393.79,0.0,-0.99467,0.0,0.7739]
[1776703035246,62.62,75398.89,0.0,-0.99464,0.0,0.77714]
[1776703037260,62.62,75400.33,0.0,-0.99464,0.0,0.77806]
[1776703039277,62.62,75388.83,0.0,-0.99469,0.0,0.77075]
[1776703040286,62.62,75384.14,0.0,-0.99472,0.0,0.76779]
[1776703041293,62.62,75382.49,0.0,-0.99472,0.0,0.76675]
[1776703042300,62.62,75380.87,0.0,-0.99473,0.0,0.76573]
[1776703044314,62.62,75386.81,0.0,-0.9947,0.0,0.76948]
[1776703045322,62.62,75388.55,0.0,-0.99469,0.0,0.77058]
[1776703046328,62.62,75393.76,0.0,-0.99467,0.0,0.77388]
[1776703047335,62.62,75398.55,0.0,-0.99465,0.0,0.77692]
[1776703048342,62.62,75399.58,0.0,-0.99464,0.0,0.77758]
[1776703053377,62.62,75398.36,0.0,-0.99466,0.0,0.77555]
[1776703054384,62.62,75394.01,0.0,-0.99468,0.0,0.77279]
[1776703056398,62.62,75393.04,0.0,-0.99468,0.0,0.77217]
[1776703057404,62.62,75391.76,0.0,-0.99469,0.0,0.77136]
[1776703062440,62.62,75390.27,0.0,-0.99469,0.0,0.77042]
[1776703063448,62.62,75384.82,0.0,-0.99472,0.0,0.76698]
[1776703064454,62.62,75383.28,0.0,-0.99473,0.0,0.76601]
[1776703065461,62.62,75385.47,0.0,-0.99472,0.0,0.76739]
[1776703066467,62.62,75386.3,0.0,-0.99471,0.0,0.76791]
[1776703071505,62.62,75382.12,0.0,-0.99473,0.0,0.76528]
[1776703074526,62.62,75379.51,0.0,-0.99475,0.0,0.76364]
[1776703075532,62.62,75378.39,0.0,-0.99475,0.0,0.76294]
[1776703077546,62.62,75380.32,0.0,-0.99474,0.0,0.76415]
[1776703082582,62.62,75379.74,0.0,-0.99474,0.0,0.76378]
[1776703083589,62.62,75380.59,0.0,-0.99474,0.0,0.76432]
[1776703084595,62.62,75388.95,0.0,-0.9947,0.0,0.76958]
[1776703085603,62.62,75393.93,0.0,-0.99468,0.0,0.77274]
[1776703086610,62.62,75398.15,0.0,-0.99466,0.0,0.77542]
[1776703087617,62.62,75408.16,0.0,-0.99461,0.0,0.7818]
[1776703088624,62.62,75409.2,0.0,-0.9946,0.0,0.78247]
[1776703091645,62.62,75411.83,0.0,-0.99459,0.0,0.78415]
[1776703092652,62.62,75410.46,0.0,-0.9946,0.0,0.78327]
[1776703093658,62.62,75408.85,0.0,-0.9946,0.0,0.78224]
[1776703097686,62.62,75406.87,0.0,-0.99461,0.0,0.78098]
[1776703098693,62.62,75405.66,0.0,-0.99462,0.0,0.7802]
[1776703099701,62.62,75406.79,0.0,-0.99461,0.0,0.78092]
[1776703100708,62.62,75407.78,0.0,-0.99461,0.0,0.78156]
[1776703102722,62.62,75416.35,0.0,-0.99457,0.0,0.78706]
[1776703103729,62.62,75418.08,0.0,-0.99456,0.0,0.78817]
[1776703104736,62.62,75422.79,0.0,-0.99454,0.0,0.79121]
[1776703105745,62.62,75424.2,0.0,-0.99453,0.0,0.79212]
[1776703108764,62.62,75422.94,0.0,-0.99453,0.0,0.79131]
[1776703113799,62.62,75422.01,0.0,-0.99455,0.0,0.78944]
[1776703114805,62.62,75423.82,0.0,-0.99454,0.0,0.79061]
[1776703115813,62.62,75424.7,0.0,-0.99453,0.0,0.79118]
[1776703118834,62.62,75426.51,0.0,-0.99453,0.0,0.79235]
[1776703120848,62.62,75418.18,0.0,-0.99457,0.0,0.78697]
[1776703121855,62.62,75417.29,0.0,-0.99457,0.0,0.7864]
[1776703122862,62.62,75413.83,0.0,-0.99459,0.0,0.78417]
[1776703123869,62.62,75413.02,0.0,-0.99459,0.0,0.78365]
[1776703125883,62.62,75418.0,0.0,-0.99457,0.0,0.78685]
[1776703126890,62.62,75419.43,0.0,-0.99456,0.0,0.78778]
[1776703127897,62.62,75421.0,0.0,-0.99455,0.0,0.78879]
[1776703128904,62.62,75418.34,0.0,-0.99457,0.0,0.78707]
[1776703130918,62.62,75419.21,0.0,-0.99456,0.0,0.78763]
[1776703133939,62.62,75420.2,0.0,-0.99456,0.0,0.78827]
[1776703135956,62.62,75421.69,0.0,-0.99455,0.0,0.78923]
[1776703137970,62.62,75422.73,0.0,-0.99454,0.0,0.7899]
[1776703140990,62.62,75430.83,0.0,-0.9945,0.0,0.79515]
[1776703141998,62.62,75433.34,0.0,-0.99449,0.0,0.79678]
[1776703142464,62.62,75433.34,0.0,-0.99449,0.0,0.79678]
[1776703142517,62.62,75433.34,0.0,-0.99449,0.0,0.79678]
[1776703142691,62.62,75433.34,0.0,-0.99449,0.0,0.79678]
[1776703143004,62.62,75438.46,0.0,-0.99447,0.0,0.80012]
[1776703144014,62.62,75441.42,0.0,-0.99445,1e-05,0.80205]
[1776703145021,62.62,75440.32,0.0,-0.99446,1e-05,0.80133]
[1776703146027,62.62,75438.69,0.0,-0.99447,0.0,0.80027]
[1776703150056,62.62,75437.28,0.0,-0.99447,0.0,0.79935]
[1776703153077,62.62,75436.5,0.0,-0.99448,0.0,0.79884]
[1776703158112,62.62,75434.97,0.0,-0.99448,0.0,0.79784]
[1776703159120,62.62,75437.32,0.0,-0.99447,0.0,0.79937]
[1776703163150,62.62,75438.16,0.0,-0.99447,0.0,0.79992]
[1776703168192,62.62,75425.78,0.0,-0.99453,0.0,0.79188]
[1776703169196,62.62,75419.32,0.0,-0.99456,0.0,0.7877]
[1776703170203,62.62,75417.87,0.0,-0.99457,0.0,0.78677]
[1776703172217,62.62,75419.56,0.0,-0.99457,0.0,0.78659]
[1776703173224,62.62,75421.68,0.0,-0.99456,0.0,0.78796]
[1776703174231,62.62,75419.49,0.0,-0.99457,0.0,0.78655]
[1776703175238,62.62,75417.85,0.0,-0.99458,0.0,0.78549]
[1776703176244,62.62,75415.11,0.0,-0.99459,0.0,0.78373]
[1776703177252,62.62,75416.46,0.0,-0.99458,0.0,0.7846]
[1776703180273,62.62,75420.27,0.0,-0.99457,0.0,0.78705]
[1776703181281,62.62,75430.87,0.0,-0.99451,0.0,0.7939]
[1776703182287,62.62,75432.56,0.0,-0.9945,0.0,0.795]
[1776703184304,62.62,75435.1,0.0,-0.99449,0.0,0.79665]
[1776703185309,62.62,75436.8,0.0,-0.99448,0.0,0.79775]
[1776703186316,62.62,75435.19,0.0,-0.99449,0.0,0.79671]
[1776703188330,62.62,75436.24,0.0,-0.99449,0.0,0.79739]
[1776703193365,62.62,75436.29,0.0,-0.99449,0.0,0.79742]
[1776703194372,62.62,75437.66,0.0,-0.99448,0.0,0.79831]
[1776703196387,62.62,75452.23,0.0,-0.99441,1e-05,0.80785]
[1776703197394,62.62,75454.49,0.0,-0.99439,1e-05,0.80934]
[1776703200415,62.62,75449.73,0.0,-0.99442,1e-05,0.80621]
[1776703201421,62.62,75443.38,0.0,-0.99445,1e-05,0.80205]
[1776703202429,62.62,75439.79,0.0,-0.99447,0.0,0.7997]
[1776703205450,62.62,75412.09,0.0,-0.99461,0.0,0.7818]
[1776703207266,62.62,75412.09,0.0,-0.99461,0.0,0.7818]
[1776703207302,62.62,75412.09,0.0,-0.99461,0.0,0.7818]
[1776703207279,62.62,75410.16,0.0,-0.99461,0.0,0.78056]
[1776703207469,62.62,75409.31,0.0,-0.99462,0.0,0.78002]
[1776703208476,62.62,75404.81,0.0,-0.99464,0.0,0.77715]
[1776703211278,62.62,75404.32,0.0,-0.99464,0.0,0.77684]
[1776703210494,62.62,75405.25,0.0,-0.99464,0.0,0.77743]
[1776703213515,62.62,75406.28,0.0,-0.99463,0.0,0.77808]
[1776703214521,62.62,75404.99,0.0,-0.99464,0.0,0.77726]
[1776703217453,62.62,75405.25,0.0,-0.99464,0.0,0.77743]
[1776703217562,62.62,75405.25,0.0,-0.99464,0.0,0.77743]
[1776703217600,62.62,75405.2,0.0,-0.99464,0.0,0.7774]
[1776703221436,62.62,75405.01,0.0,-0.99464,0.0,0.77728]
[1776703221571,62.62,75403.16,0.0,-0.99465,0.0,0.7761]
[1776703222578,62.62,75401.63,0.0,-0.99466,0.0,0.77512]
[1776703224690,62.62,75400.61,0.0,-0.99466,0.0,0.77448]
[1776703229725,62.62,75399.97,0.0,-0.99466,0.0,0.77407]
[1776703231739,62.62,75400.64,0.0,-0.99467,0.0,0.77324]
[1776703232746,62.62,75407.34,0.0,-0.99464,0.0,0.77751]
[1776703233753,62.62,75414.86,0.0,-0.9946,0.0,0.78231]
[1776703234762,62.62,75413.16,0.0,-0.99461,0.0,0.78122]
[1776703236776,62.62,75414.34,0.0,-0.9946,0.0,0.78198]
[1776703238140,62.62,75414.34,0.0,-0.9946,0.0,0.78198]
[1776703238212,62.62,75414.34,0.0,-0.9946,0.0,0.78198]
[1776703238314,62.62,75422.86,0.0,-0.99456,0.0,0.78745]
[1776703238436,62.62,75422.86,0.0,-0.99456,0.0,0.78745]
[1776703238791,62.62,75430.5,0.0,-0.99452,0.0,0.79239]
[1776703239798,62.62,75431.56,0.0,-0.99452,0.0,0.79307]
[1776703241812,62.62,75436.7,0.0,-0.99449,0.0,0.79641]
[1776703242819,62.62,75438.76,0.0,-0.99448,0.0,0.79775]
[1776703243826,62.62,75437.19,0.0,-0.99449,0.0,0.79673]
[1776703244835,62.62,75433.12,0.0,-0.99451,0.0,0.79408]
[1776703246848,62.62,75431.98,0.0,-0.99452,0.0,0.79335]
[1776703249869,62.62,75430.28,0.0,-0.99452,0.0,0.79224]
[1776703251882,62.62,75435.16,0.0,-0.9945,0.0,0.79541]
[1776703252890,62.62,75439.12,0.0,-0.99448,0.0,0.79799]
[1776703253896,62.62,75440.51,0.0,-0.99447,0.0,0.79889]
[1776703254904,62.62,75442.32,0.0,-0.99446,1e-05,0.80007]
[1776703257930,62.62,75440.86,0.0,-0.99447,0.0,0.79912]
[1776703260951,62.62,75441.71,0.0,-0.99447,0.0,0.79967]
[1776703264980,62.62,75449.74,0.0,-0.99443,1e-05,0.80493]
[1776703265987,62.62,75457.97,0.0,-0.99439,1e-05,0.81034]
[1776703267315,62.62,75457.97,0.0,-0.99439,1e-05,0.81034]
[1776703267361,62.62,75463.13,0.0,-0.99436,1e-05,0.81375]
[1776703267444,62.62,75463.13,0.0,-0.99436,1e-05,0.81375]
[1776703267518,62.62,75463.13,0.0,-0.99436,1e-05,0.81375]
[1776703268001,62.62,75482.33,0.0,-0.99426,1e-05,0.82655]
[1776703269010,62.62,75492.35,0.0,-0.99421,1e-05,0.83329]
[1776703270015,62.62,75488.31,0.0,-0.99423,1e-05,0.83057]
[1776703271022,62.62,75483.01,0.0,-0.99426,1e-05,0.82701]
[1776703272029,62.62,75480.29,0.0,-0.99427,1e-05,0.82518]
[1776703273036,62.62,75492.0,0.0,-0.99421,1e-05,0.83306]
[1776703274043,62.62,75499.73,0.0,-0.99417,1e-05,0.83829]
[1776703275051,62.62,75499.93,0.0,-0.99417,1e-05,0.83843]
[1776703275897,62.62,75499.93,0.0,-0.99417,1e-05,0.83843]
[1776703275937,62.62,75499.93,0.0,-0.99417,1e-05,0.83843]
[1776703276057,62.62,75502.33,0.0,-0.99416,1e-05,0.84006]
[1776703277064,62.62,75505.13,0.0,-0.99414,1e-05,0.84196]
[1776703278071,62.62,75507.11,0.0,-0.99413,1e-05,0.84331]
[1776703279445,62.62,75507.15,0.0,-0.99413,1e-05,0.84334]
[1776703280085,62.62,75505.98,0.0,-0.99414,1e-05,0.84254]
[1776703282170,62.62,75506.04,0.0,-0.99414,1e-05,0.84258]
[1776703282231,62.62,75521.94,0.0,-0.99405,1e-05,0.85348]
[1776703283110,62.62,75531.25,0.0,-0.994,1e-05,0.85991]
[1776703284117,62.62,75531.61,0.0,-0.994,1e-05,0.86016]
[1776703285124,62.62,75532.76,0.0,-0.994,1e-05,0.86096]
[1776703285432,62.62,75532.76,0.0,-0.994,1e-05,0.86096]
[1776703286131,62.62,75542.21,0.0,-0.99394,1e-05,0.86754]
[1776703287137,62.62,75544.25,0.0,-0.99393,1e-05,0.86896]
[1776703287445,62.62,75544.25,0.0,-0.99393,1e-05,0.86896]
[1776703287637,62.62,75544.25,0.0,-0.99393,1e-05,0.86896]
[1776703287691,62.62,75544.25,0.0,-0.99393,1e-05,0.86896]
[1776703288145,62.62,75542.62,0.0,-0.99394,1e-05,0.86782]
[1776703291184,62.62,75544.75,0.0,-0.99394,1e-05,0.86795]
[1776703295212,62.62,75548.47,0.0,-0.99392,1e-05,0.87055]
[1776703296219,62.62,75550.97,0.0,-0.99391,1e-05,0.87231]
[1776703297226,62.62,75566.47,0.0,-0.99382,1e-05,0.88324]
[1776703298233,62.62,75569.83,0.0,-0.9938,1e-05,0.88562]
[1776703299240,62.62,75569.86,0.0,-0.9938,1e-05,0.88564]
[1776703304279,62.62,75576.47,0.0,-0.99377,1e-05,0.89035]
[1776703305287,62.62,75583.43,0.0,-0.99373,1e-05,0.89533]
[1776703306294,62.62,75593.64,0.0,-0.99367,1e-05,0.90267]
[1776703307301,62.62,75596.04,0.0,-0.99366,1e-05,0.90441]
[1776703308309,62.62,75597.59,0.0,-0.99365,1e-05,0.90553]
[1776703311330,62.62,75597.58,0.0,-0.99365,1e-05,0.90552]
[1776703313344,62.62,75588.42,0.0,-0.9937,1e-05,0.89891]
[1776703314351,62.62,75582.51,0.0,-0.99373,1e-05,0.89467]
[1776703315437,62.62,75582.51,0.0,-0.99373,1e-05,0.89467]
[1776703315358,62.62,75588.22,0.0,-0.9937,1e-05,0.89877]
[1776703315614,62.62,75588.22,0.0,-0.9937,1e-05,0.89877]
[1776703315759,62.62,75588.22,0.0,-0.9937,1e-05,0.89877]
[1776703315866,62.62,75588.22,0.0,-0.9937,1e-05,0.89877]
[1776703315942,62.62,75588.22,0.0,-0.9937,1e-05,0.89877]
[1776703316364,62.62,75582.4,0.0,-0.99373,1e-05,0.89459]
[1776703317372,62.62,75576.02,0.0,-0.99377,1e-05,0.89003]
[1776703318379,62.62,75571.66,0.0,-0.99379,1e-05,0.88692]
[1776703322407,62.62,75566.97,0.0,-0.99382,1e-05,0.88359]
[1776703323414,62.62,75562.34,0.0,-0.99384,1e-05,0.88031]
[1776703325429,62.62,75554.57,0.0,-0.99389,1e-05,0.87484]
[1776703327442,62.62,75548.17,0.0,-0.99392,1e-05,0.87034]
[1776703329986,62.62,75548.12,0.0,-0.99392,1e-05,0.87031]
[1776703330044,62.62,75548.12,0.0,-0.99392,1e-05,0.87031]
[1776703330195,62.62,75548.12,0.0,-0.99392,1e-05,0.87031]
[1776703330466,62.62,75548.09,0.0,-0.99392,1e-05,0.87029]
[1776703333486,62.62,75545.45,0.0,-0.99394,1e-05,0.86844]
[1776703337007,62.62,75544.11,0.0,-0.99394,1e-05,0.8675]
[1776703337180,62.62,75544.11,0.0,-0.99394,1e-05,0.8675]
[1776703337190,62.62,75544.11,0.0,-0.99394,1e-05,0.8675]
[1776703337275,62.62,75540.37,0.0,-0.99396,1e-05,0.8649]
[1776703338522,62.62,75532.03,0.0,-0.99401,1e-05,0.8591]
[1776703339529,62.62,75529.61,0.0,-0.99402,1e-05,0.85743]
[1776703340536,62.62,75526.51,0.0,-0.99404,1e-05,0.85528]
[1776703341543,62.62,75520.73,0.0,-0.99407,1e-05,0.8513]
[1776703343556,62.62,75527.03,0.0,-0.99404,1e-05,0.85564]
[1776703346266,62.62,75527.54,0.0,-0.99403,1e-05,0.856]
[1776703346370,62.62,75527.54,0.0,-0.99403,1e-05,0.856]
[1776703346436,62.62,75527.54,0.0,-0.99403,1e-05,0.856]
[1776703346412,62.62,75527.27,0.0,-0.99403,1e-05,0.85581]
[1776703347584,62.62,75531.56,0.0,-0.99401,1e-05,0.85878]
[1776703348592,62.62,75534.88,0.0,-0.99399,1e-05,0.86108]
[1776703353627,62.62,75534.01,0.0,-0.99401,1e-05,0.85912]
[1776703357658,62.62,75537.75,0.0,-0.99399,1e-05,0.86172]
[1776703360920,62.62,75539.01,0.0,-0.99398,1e-05,0.86259]
[1776703360936,62.62,75539.01,0.0,-0.99398,1e-05,0.86259]
[1776703360948,62.62,75539.01,0.0,-0.99398,1e-05,0.86259]
[1776703361128,62.62,75539.01,0.0,-0.99398,1e-05,0.86259]
[1776703361193,62.62,75539.01,0.0,-0.99398,1e-05,0.86259]
[1776703361294,62.62,75540.47,0.0,-0.99397,1e-05,0.86361]
[1776703364704,62.62,75536.87,0.0,-0.99399,1e-05,0.86111]
[1776703366727,62.62,75540.94,0.0,-0.99397,1e-05,0.86393]
[1776703367738,62.62,75548.48,0.0,-0.99393,1e-05,0.8692]
[1776703368739,62.62,75559.85,0.0,-0.99387,1e-05,0.87718]
[1776703369746,62.62,75547.59,0.0,-0.99393,1e-05,0.86857]
[1776703370753,62.62,75540.08,0.0,-0.99397,1e-05,0.86334]
[1776703371760,62.62,75543.85,0.0,-0.99395,1e-05,0.86596]
[1776703372767,62.62,75553.7,0.0,-0.9939,1e-05,0.87286]
[1776703373774,62.62,75549.35,0.0,-0.99392,1e-05,0.86981]
[1776703376256,62.62,75548.2,0.0,-0.99393,1e-05,0.869]
[1776703376322,62.62,75548.2,0.0,-0.99393,1e-05,0.869]
[1776703376440,62.62,75548.2,0.0,-0.99393,1e-05,0.869]
[1776703376424,62.62,75548.82,0.0,-0.99393,1e-05,0.86943]
[1776703377802,62.62,75545.84,0.0,-0.99394,1e-05,0.86735]
[1776703378809,62.62,75540.7,0.0,-0.99397,1e-05,0.86377]
[1776703379816,62.62,75543.55,0.0,-0.99396,1e-05,0.86575]
[1776703380570,62.62,75543.55,0.0,-0.99396,1e-05,0.86575]
[1776703380677,62.62,75543.55,0.0,-0.99396,1e-05,0.86575]
[1776703380861,62.62,75543.55,0.0,-0.99396,1e-05,0.86575]
[1776703380936,62.62,75543.55,0.0,-0.99396,1e-05,0.86575]
[1776703380956,62.62,75543.65,0.0,-0.99396,1e-05,0.86582]
[1776703381830,62.62,75546.06,0.0,-0.99394,1e-05,0.86751]
[1776703386864,62.62,75546.83,0.0,-0.99394,1e-05,0.86804]
[1776703392266,62.62,75545.05,0.0,-0.99395,1e-05,0.8668]
[1776703392325,62.62,75545.05,0.0,-0.99395,1e-05,0.8668]
[1776703392436,62.62,75545.05,0.0,-0.99395,1e-05,0.8668]
[1776703392415,62.62,75545.75,0.0,-0.99394,1e-05,0.86729]
[1776703395928,62.62,75543.05,0.0,-0.99396,1e-05,0.8654]
[1776703396935,62.62,75539.49,0.0,-0.99398,1e-05,0.86293]
[1776703397944,62.62,75536.31,0.0,-0.99399,1e-05,0.86072]
[1776703398949,62.62,75527.27,0.0,-0.99404,1e-05,0.85446]
[1776703400464,62.62,75527.27,0.0,-0.99404,1e-05,0.85446]
[1776703399956,62.62,75527.16,0.0,-0.99404,1e-05,0.85439]
[1776703400653,62.62,75527.16,0.0,-0.99404,1e-05,0.85439]
[1776703400695,62.62,75527.16,0.0,-0.99404,1e-05,0.85439]
[1776703400964,62.62,75526.26,0.0,-0.99405,1e-05,0.85377]
[1776703405999,62.62,75525.14,0.0,-0.99405,1e-05,0.85299]
[1776703409445,62.62,75527.37,0.0,-0.99404,1e-05,0.85453]
[1776703410967,62.62,75528.82,0.0,-0.99403,1e-05,0.85553]
[1776703411114,62.62,75528.82,0.0,-0.99403,1e-05,0.85553]
[1776703411234,62.62,75528.82,0.0,-0.99403,1e-05,0.85553]
[1776703411335,62.62,75532.13,0.0,-0.99403,1e-05,0.85647]
[1776703412258,62.62,75528.75,0.0,-0.99404,1e-05,0.85414]
[1776703413049,62.62,75525.34,0.0,-0.99406,1e-05,0.85179]
[1776703418084,62.62,75524.88,0.0,-0.99407,1e-05,0.85147]
[1776703419298,62.62,75524.88,0.0,-0.99407,1e-05,0.85147]
[1776703419314,62.62,75515.08,0.0,-0.99412,1e-05,0.84475]
[1776703420098,62.62,75511.17,0.0,-0.99414,1e-05,0.84208]
[1776703422401,62.62,75510.64,0.0,-0.99414,1e-05,0.84172]
[1776703423119,62.62,75515.56,0.0,-0.99411,1e-05,0.84508]
[1776703424926,62.62,75515.82,0.0,-0.99411,1e-05,0.84526]
[1776703424937,62.62,75515.82,0.0,-0.99411,1e-05,0.84526]
[1776703424989,62.62,75515.82,0.0,-0.99411,1e-05,0.84526]
[1776703425104,62.62,75515.82,0.0,-0.99411,1e-05,0.84526]
[1776703425123,62.62,75515.82,0.0,-0.99411,1e-05,0.84526]
[1776703425206,62.62,75515.82,0.0,-0.99411,1e-05,0.84526]
[1776703425244,62.62,75517.15,0.0,-0.99411,1e-05,0.84617]
[1776703426140,62.62,75524.19,0.0,-0.99407,1e-05,0.851]
[1776703427146,62.62,75530.72,0.0,-0.99403,1e-05,0.8555]
[1776703430167,62.62,75528.23,0.0,-0.99405,1e-05,0.85378]
[1776703433451,62.62,75528.01,0.0,-0.99405,1e-05,0.85363]
[1776703433508,62.62,75528.01,0.0,-0.99405,1e-05,0.85363]
[1776703433590,62.62,75528.01,0.0,-0.99405,1e-05,0.85363]
[1776703433691,62.62,75528.01,0.0,-0.99405,1e-05,0.85363]
[1776703434197,62.62,75525.73,0.0,-0.99406,1e-05,0.85206]
[1776703435204,62.62,75528.91,0.0,-0.99404,1e-05,0.85425]
[1776703437217,62.62,75526.66,0.0,-0.99406,1e-05,0.8527]
[1776703438225,62.62,75523.56,0.0,-0.99407,1e-05,0.85056]
[1776703439161,62.62,75523.56,0.0,-0.99407,1e-05,0.85056]
[1776703439193,62.62,75523.56,0.0,-0.99407,1e-05,0.85056]
[1776703439236,62.62,75523.56,0.0,-0.99407,1e-05,0.85056]
[1776703439437,62.62,75523.56,0.0,-0.99407,1e-05,0.85056]
[1776703439442,62.62,75523.56,0.0,-0.99407,1e-05,0.85056]
[1776703439538,62.62,75523.57,0.0,-0.99407,1e-05,0.85057]
[1776703439689,62.62,75523.57,0.0,-0.99407,1e-05,0.85057]
[1776703442254,62.62,75519.06,0.0,-0.9941,1e-05,0.84747]
[1776703443293,62.62,75519.06,0.0,-0.9941,1e-05,0.84747]
[1776703443437,62.62,75519.06,0.0,-0.9941,1e-05,0.84747]
[1776703443444,62.62,75519.06,0.0,-0.9941,1e-05,0.84747]
[1776703443539,62.62,75512.99,0.0,-0.99413,1e-05,0.84332]
[1776703443690,62.62,75512.99,0.0,-0.99413,1e-05,0.84332]
[1776703447289,62.62,75515.97,0.0,-0.99411,1e-05,0.84536]
[1776703447959,62.62,75515.97,0.0,-0.99411,1e-05,0.84536]
[1776703448044,62.62,75515.97,0.0,-0.99411,1e-05,0.84536]
[1776703448192,62.62,75515.97,0.0,-0.99411,1e-05,0.84536]
[1776703448296,62.62,75514.75,0.0,-0.99412,1e-05,0.84453]
[1776703453331,62.62,75518.38,0.0,-0.9941,1e-05,0.84701]
[1776703453705,62.62,75518.38,0.0,-0.9941,1e-05,0.84701]
[1776703453843,62.62,75518.38,0.0,-0.9941,1e-05,0.84701]
[1776703453936,62.62,75518.38,0.0,-0.9941,1e-05,0.84701]
[1776703454338,62.62,75519.68,0.0,-0.99409,1e-05,0.8479]
[1776703458366,62.62,75526.45,0.0,-0.99406,1e-05,0.85255]
[1776703458604,62.62,75526.45,0.0,-0.99406,1e-05,0.85255]
[1776703458611,62.62,75526.45,0.0,-0.99406,1e-05,0.85255]
[1776703458689,62.62,75526.45,0.0,-0.99406,1e-05,0.85255]
[1776703459373,62.62,75527.03,0.0,-0.99405,1e-05,0.85295]
[1776703461387,62.62,75524.57,0.0,-0.99407,1e-05,0.85126]
[1776703463401,62.62,75522.11,0.0,-0.99408,1e-05,0.84957]
[1776703463846,62.62,75522.11,0.0,-0.99408,1e-05,0.84957]
[1776703463854,62.62,75522.11,0.0,-0.99408,1e-05,0.84957]
[1776703463942,62.62,75522.11,0.0,-0.99408,1e-05,0.84957]
[1776703464408,62.62,75518.12,0.0,-0.9941,1e-05,0.84683]
[1776703467185,62.62,75517.71,0.0,-0.9941,1e-05,0.84655]
[1776703467404,62.62,75517.71,0.0,-0.9941,1e-05,0.84655]
[1776703467437,62.62,75517.71,0.0,-0.9941,1e-05,0.84655]
[1776703467538,62.62,75515.92,0.0,-0.99411,1e-05,0.84533]
[1776703469443,62.62,75511.77,0.0,-0.99413,1e-05,0.84249]
[1776703470539,62.62,75511.77,0.0,-0.99413,1e-05,0.84249]
[1776703470554,62.62,75510.21,0.0,-0.99414,1e-05,0.84143]
[1776703470608,62.62,75510.21,0.0,-0.99414,1e-05,0.84143]
[1776703470671,62.62,75510.21,0.0,-0.99414,1e-05,0.84143]
[1776703470692,62.62,75510.21,0.0,-0.99414,1e-05,0.84143]
[1776703471457,62.62,75510.01,0.0,-0.99415,1e-05,0.83996]
[1776703474478,62.62,75512.69,0.0,-0.99414,1e-05,0.84179]
[1776703475419,62.62,75512.69,0.0,-0.99414,1e-05,0.84179]
[1776703475436,62.62,75512.69,0.0,-0.99414,1e-05,0.84179]
[1776703475582,62.62,75515.02,0.0,-0.99413,1e-05,0.84338]
[1776703475633,62.62,75515.02,0.0,-0.99413,1e-05,0.84338]
[1776703475694,62.62,75515.02,0.0,-0.99413,1e-05,0.84338]
[1776703476494,62.62,75519.24,0.0,-0.9941,1e-05,0.84626]
[1776703478523,62.62,75518.04,0.0,-0.99411,1e-05,0.84544]
[1776703478541,62.62,75514.27,0.0,-0.99413,1e-05,0.84286]
[1776703478661,62.62,75514.27,0.0,-0.99413,1e-05,0.84286]
[1776703478690,62.62,75514.27,0.0,-0.99413,1e-05,0.84286]
[1776703479516,62.62,75514.21,0.0,-0.99413,1e-05,0.84282]
[1776703484028,62.62,75512.37,0.0,-0.99414,1e-05,0.84157]
[1776703484033,62.62,75512.37,0.0,-0.99414,1e-05,0.84157]
[1776703484193,62.62,75512.37,0.0,-0.99414,1e-05,0.84157]
[1776703484550,62.62,75512.71,0.0,-0.99414,1e-05,0.8418]
[1776703485959,62.62,75511.91,0.0,-0.99414,1e-05,0.84125]
[1776703488449,62.62,75510.37,0.0,-0.99415,1e-05,0.84021]
[1776703488453,62.62,75510.37,0.0,-0.99415,1e-05,0.84021]
[1776703488693,62.62,75510.23,0.0,-0.99415,1e-05,0.84011]
[1776703492606,62.62,75512.81,0.0,-0.99414,1e-05,0.84187]
[1776703493166,62.62,75512.81,0.0,-0.99414,1e-05,0.84187]
[1776703493174,62.62,75512.81,0.0,-0.99414,1e-05,0.84187]
[1776703493190,62.62,75512.81,0.0,-0.99414,1e-05,0.84187]
[1776703493619,62.62,75516.42,0.0,-0.99412,1e-05,0.84433]
[1776703498654,62.62,75515.24,0.0,-0.99413,1e-05,0.84353]
[1776703500105,62.62,75515.24,0.0,-0.99413,1e-05,0.84353]
[1776703500177,62.62,75515.24,0.0,-0.99413,1e-05,0.84353]
[1776703500195,62.62,75515.24,0.0,-0.99413,1e-05,0.84353]
[1776703500310,62.62,75514.91,0.0,-0.99413,1e-05,0.8433]
[1776703502682,62.62,75524.96,0.0,-0.99407,1e-05,0.85018]
[1776703503691,62.62,75525.73,0.0,-0.99407,1e-05,0.85071]
[1776703505230,62.62,75525.73,0.0,-0.99407,1e-05,0.85071]
[1776703505279,62.62,75525.73,0.0,-0.99407,1e-05,0.85071]
[1776703505435,62.62,75525.73,0.0,-0.99407,1e-05,0.85071]
[1776703505537,62.62,75515.78,0.0,-0.99412,1e-05,0.84389]
[1776703505705,62.62,75513.69,0.0,-0.99413,1e-05,0.84247]
[1776703507491,62.62,75513.69,0.0,-0.99413,1e-05,0.84247]
[1776703507632,62.62,75513.69,0.0,-0.99413,1e-05,0.84247]
[1776703507597,62.62,75514.75,0.0,-0.99413,1e-05,0.84319]
[1776703507692,62.62,75514.75,0.0,-0.99413,1e-05,0.84319]
[1776703507719,62.62,75522.83,0.0,-0.99409,1e-05,0.84872]
[1776703508726,62.62,75522.09,0.0,-0.99409,1e-05,0.84821]
[1776703509878,62.62,75520.09,0.0,-0.9941,1e-05,0.84684]
[1776703515527,62.62,75519.63,0.0,-0.9941,1e-05,0.84653]
[1776703515625,62.62,75519.63,0.0,-0.9941,1e-05,0.84653]
[1776703515629,62.62,75519.74,0.0,-0.9941,1e-05,0.8466]
[1776703515694,62.62,75519.74,0.0,-0.9941,1e-05,0.8466]
[1776703515776,62.62,75524.5,0.0,-0.99408,1e-05,0.84987]
[1776703517435,62.62,75526.92,0.0,-0.99406,1e-05,0.85153]
[1776703518797,62.62,75528.98,0.0,-0.99405,1e-05,0.85295]
[1776703519804,62.62,75526.54,0.0,-0.99407,1e-05,0.85127]
[1776703522144,62.62,75525.71,0.0,-0.99407,1e-05,0.8507]
[1776703522191,62.62,75525.71,0.0,-0.99407,1e-05,0.8507]
[1776703522253,62.62,75525.71,0.0,-0.99407,1e-05,0.8507]
[1776703522377,62.62,75525.71,0.0,-0.99407,1e-05,0.8507]
[1776703522428,62.62,75525.71,0.0,-0.99407,1e-05,0.8507]
[1776703522438,62.62,75525.71,0.0,-0.99407,1e-05,0.8507]
[1776703522468,62.62,75525.46,0.0,-0.99407,1e-05,0.85053]
[1776703526635,62.62,75526.0,0.0,-0.99407,1e-05,0.8509]
[1776703526854,62.62,75521.59,0.0,-0.99409,1e-05,0.84787]
[1776703528200,62.62,75519.4,0.0,-0.9941,1e-05,0.84637]
[1776703535520,62.62,75519.46,0.0,-0.9941,1e-05,0.84641]
[1776703540952,62.62,75522.74,0.0,-0.99409,1e-05,0.84732]
[1776703541959,62.62,75524.98,0.0,-0.99408,1e-05,0.84885]
[1776703545654,62.62,75527.91,0.0,-0.99407,1e-05,0.85087]
[1776703545987,62.62,75530.98,0.0,-0.99405,1e-05,0.85298]
[1776703550015,62.62,75541.52,0.0,-0.99399,1e-05,0.86027]
[1776703551022,62.62,75546.98,0.0,-0.99397,1e-05,0.86407]
[1776703554043,62.62,75555.96,0.0,-0.99392,1e-05,0.87034]
[1776703555050,62.62,75565.59,0.0,-0.99386,1e-05,0.87711]
[1776703556056,62.62,75565.06,0.0,-0.99387,1e-05,0.87674]
[1776703557064,62.62,75577.27,0.0,-0.9938,1e-05,0.88538]
[1776703558073,62.62,75583.44,0.0,-0.99377,1e-05,0.88977]
[1776703559079,62.62,75586.65,0.0,-0.99375,1e-05,0.89207]
[1776703562101,62.62,75592.3,0.0,-0.99372,1e-05,0.89612]
[1776703563108,62.62,75593.98,0.0,-0.99371,1e-05,0.89732]
[1776703564115,62.62,75595.95,0.0,-0.9937,1e-05,0.89874]
[1776703565122,62.62,75592.52,0.0,-0.99371,1e-05,0.89627]
[1776703566129,62.62,75589.93,0.0,-0.99373,1e-05,0.89442]
[1776703569210,62.62,75589.1,0.0,-0.99373,1e-05,0.89382]
[1776703569216,62.62,75589.1,0.0,-0.99373,1e-05,0.89382]
[1776703569440,62.62,75589.1,0.0,-0.99373,1e-05,0.89382]
[1776703569541,62.62,75588.38,0.0,-0.99374,1e-05,0.8933]
[1776703571164,62.62,75586.75,0.0,-0.99375,1e-05,0.89214]
[1776703572263,62.62,75586.75,0.0,-0.99375,1e-05,0.89214]
[1776703572364,62.62,75578.15,0.0,-0.99379,1e-05,0.886]
[1776703573178,62.62,75577.36,0.0,-0.9938,1e-05,0.88544]
[1776703575192,62.62,75574.19,0.0,-0.99382,1e-05,0.88319]
[1776703577206,62.62,75569.21,0.0,-0.99384,1e-05,0.87967]
[1776703583248,62.62,75567.86,0.0,-0.99385,1e-05,0.87871]
[1776703588287,62.62,75564.68,0.0,-0.99387,1e-05,0.87647]
[1776703590301,62.62,75571.92,0.0,-0.99383,1e-05,0.88158]
[1776703593322,62.62,75571.37,0.0,-0.99384,1e-05,0.87982]
[1776703595336,62.62,75560.52,0.0,-0.9939,1e-05,0.87217]
[1776703596343,62.62,75558.36,0.0,-0.99391,1e-05,0.87065]
[1776703597363,62.62,75549.0,0.0,-0.99396,1e-05,0.86411]
[1776703598364,62.62,75546.25,0.0,-0.99398,1e-05,0.8622]
[1776703601386,62.62,75535.61,0.0,-0.99404,1e-05,0.85483]
[1776703602393,62.62,75531.96,0.0,-0.99405,1e-05,0.85231]
[1776703604409,62.62,75528.8,0.0,-0.99407,1e-05,0.85014]
[1776703605415,62.62,75532.43,0.0,-0.99405,1e-05,0.85263]
[1776703608436,62.62,75533.98,0.0,-0.99404,1e-05,0.8537]
[1776703610450,62.62,75531.96,0.0,-0.99405,1e-05,0.85231]
[1776703611458,62.62,75523.33,0.0,-0.9941,1e-05,0.84638]
[1776703612465,62.62,75522.18,0.0,-0.99411,1e-05,0.8456]
[1776703613472,62.62,75524.7,0.0,-0.99409,1e-05,0.84732]
[1776703614479,62.62,75527.3,0.0,-0.99408,1e-05,0.8491]
[1776703615486,62.62,75530.58,0.0,-0.99406,1e-05,0.85136]
[1776703620520,62.62,75531.11,0.0,-0.99406,1e-05,0.85172]
[1776703621528,62.62,75527.65,0.0,-0.99408,1e-05,0.84934]
[1776703623542,62.62,75525.57,0.0,-0.99409,1e-05,0.84792]
[1776703624549,62.62,75520.23,0.0,-0.99412,1e-05,0.84426]
[1776703629584,62.62,75518.74,0.0,-0.99412,1e-05,0.84324]
[1776703630545,62.62,75518.74,0.0,-0.99412,1e-05,0.84324]
[1776703631834,62.62,75519.12,0.0,-0.99412,1e-05,0.8435]
[1776703631940,62.62,75519.12,0.0,-0.99412,1e-05,0.8435]
[1776703632606,62.62,75518.74,0.0,-0.99412,1e-05,0.84324]
[1776703634620,62.62,75515.27,0.0,-0.99414,1e-05,0.84088]
[1776703637641,62.62,75510.11,0.0,-0.99417,1e-05,0.83737]
[1776703639654,62.62,75513.94,0.0,-0.99415,1e-05,0.83997]
[1776703641914,62.62,75514.63,0.0,-0.99415,1e-05,0.84044]
[1776703644691,62.62,75510.28,0.0,-0.99417,1e-05,0.83748]
[1776703646705,62.62,75498.41,0.0,-0.99423,1e-05,0.82946]
[1776703647711,62.62,75494.8,0.0,-0.99425,1e-05,0.82703]
[1776703649726,62.62,75493.16,0.0,-0.99426,1e-05,0.82593]
[1776703650733,62.62,75491.4,0.0,-0.99427,1e-05,0.82475]
[1776703655768,62.62,75492.16,0.0,-0.99427,1e-05,0.82395]
[1776703656777,62.62,75495.74,0.0,-0.99425,1e-05,0.82635]
[1776703657784,62.62,75499.16,0.0,-0.99424,1e-05,0.82865]
[1776703662819,62.62,75497.95,0.0,-0.99424,1e-05,0.82783]
[1776703663831,62.62,75493.58,0.0,-0.99427,1e-05,0.8249]
[1776703667858,62.62,75491.0,0.0,-0.99428,1e-05,0.82317]
[1776703672894,62.62,75491.04,0.0,-0.99428,1e-05,0.8232]
[1776703676925,62.62,75493.9,0.0,-0.99426,1e-05,0.82511]
[1776703677932,62.62,75499.28,0.0,-0.99424,1e-05,0.82873]
[1776703681634,62.62,75504.08,0.0,-0.99421,1e-05,0.83196]
[1776703681960,62.62,75506.61,0.0,-0.9942,1e-05,0.83367]
[1776703682967,62.62,75503.99,0.0,-0.99421,1e-05,0.8319]
[1776703683975,62.62,75501.56,0.0,-0.99422,1e-05,0.83026]
[1776703685989,62.62,75499.32,0.0,-0.99424,1e-05,0.82875]
[1776703686996,62.62,75495.26,0.0,-0.99426,1e-05,0.82602]
[1776703693039,62.62,75484.92,0.0,-0.99431,1e-05,0.81911]
[1776703694046,62.62,75473.63,0.0,-0.99437,1e-05,0.81161]
[1776703695648,62.62,75473.6,0.0,-0.99437,1e-05,0.81159]
[1776703697067,62.62,75475.68,0.0,-0.99436,1e-05,0.81297]
[1776703702103,62.62,75478.4,0.0,-0.99434,1e-05,0.81477]
[1776703707571,62.62,75478.46,0.0,-0.99434,1e-05,0.81481]
[1776703709152,62.62,75474.77,0.0,-0.99436,1e-05,0.81237]
[1776703714187,62.62,75475.28,0.0,-0.99437,1e-05,0.8114]
[1776703716201,62.62,75476.74,0.0,-0.99436,1e-05,0.81237]
[1776703721235,62.62,75475.03,0.0,-0.99437,1e-05,0.81124]
[1776703729292,62.62,75476.63,0.0,-0.99436,1e-05,0.8123]
[1776703734327,62.62,75475.21,0.0,-0.99437,1e-05,0.81136]
[1776703740369,62.62,75474.89,0.0,-0.99437,1e-05,0.81115]
[1776703744397,62.62,75467.59,0.0,-0.99441,1e-05,0.80633]
[1776703745404,62.62,75464.64,0.0,-0.99442,1e-05,0.80439]
[1776703745981,62.62,75464.64,0.0,-0.99442,1e-05,0.80439]
[1776703747797,62.62,75464.6,0.0,-0.99442,1e-05,0.80437]
[1776703747898,62.62,75459.88,0.0,-0.99445,1e-05,0.80127]
[1776703747935,62.62,75459.88,0.0,-0.99445,1e-05,0.80127]
[1776703748425,62.62,75455.2,0.0,-0.99447,1e-05,0.79821]
[1776703749432,62.62,75451.52,0.0,-0.99449,0.0,0.79582]
[1776703751446,62.62,75450.11,0.0,-0.99449,0.0,0.7949]
[1776703753842,62.62,75450.14,0.0,-0.99449,0.0,0.79492]
[1776703753866,62.62,75444.5,0.0,-0.99452,0.0,0.79126]
[1776703754467,62.62,75439.99,0.0,-0.99454,0.0,0.78834]
[1776703755474,62.62,75438.44,0.0,-0.99455,0.0,0.78734]
[1776703756481,62.62,75437.01,0.0,-0.99456,0.0,0.78642]
[1776703757223,62.62,75437.01,0.0,-0.99456,0.0,0.78642]
[1776703759502,62.62,75433.34,0.0,-0.99458,0.0,0.78406]
[1776703760509,62.62,75430.51,0.0,-0.99459,0.0,0.78224]
[1776703761438,62.62,75430.51,0.0,-0.99459,0.0,0.78224]
[1776703761444,62.62,75430.51,0.0,-0.99459,0.0,0.78224]
[1776703761519,62.62,75428.13,0.0,-0.9946,0.0,0.78072]
[1776703762525,62.62,75422.95,0.0,-0.99463,0.0,0.7774]
[1776703763533,62.62,75416.48,0.0,-0.99466,0.0,0.77329]
[1776703764351,62.62,75416.48,0.0,-0.99466,0.0,0.77329]
[1776703764451,62.62,75416.48,0.0,-0.99466,0.0,0.77329]
[1776703764640,62.62,75416.48,0.0,-0.99466,0.0,0.77329]
[1776703764751,62.62,75416.48,0.0,-0.99466,0.0,0.77329]
[1776703764871,62.62,75416.48,0.0,-0.99466,0.0,0.77329]
[1776703764769,62.62,75408.36,0.0,-0.9947,0.0,0.76814]
[1776703764935,62.62,75408.36,0.0,-0.9947,0.0,0.76814]
[1776703765045,62.62,75408.36,0.0,-0.9947,0.0,0.76814]
[1776703765168,62.62,75408.36,0.0,-0.9947,0.0,0.76814]
[1776703765197,62.62,75408.36,0.0,-0.9947,0.0,0.76814]
[1776703765339,62.62,75408.36,0.0,-0.9947,0.0,0.76814]
[1776703765690,62.62,75408.36,0.0,-0.9947,0.0,0.76814]
[1776703765840,62.62,75408.36,0.0,-0.9947,0.0,0.76814]
[1776703765717,62.62,75398.83,0.0,-0.99475,0.0,0.76214]
[1776703766554,62.62,75385.97,0.0,-0.99481,0.0,0.7541]
[1776703766940,62.62,75385.97,0.0,-0.99481,0.0,0.7541]
[1776703767561,62.62,75383.41,0.0,-0.99482,0.0,0.75251]
[1776703768568,62.62,75381.75,0.0,-0.99483,0.0,0.75148]
[1776703769575,62.62,75383.58,0.0,-0.99482,0.0,0.75262]
[1776703770587,62.62,75383.58,0.0,-0.99482,0.0,0.75262]
[1776703770692,62.62,75383.58,0.0,-0.99482,0.0,0.75262]
[1776703770758,62.62,75385.8,0.0,-0.99481,0.0,0.754]
[1776703772595,62.62,75387.67,0.0,-0.99481,0.0,0.75393]
[1776703775753,62.62,75389.79,0.0,-0.9948,0.0,0.75525]
[1776703776624,62.62,75387.51,0.0,-0.99481,0.0,0.75383]
[1776703777631,62.62,75383.5,0.0,-0.99483,0.0,0.75134]
[1776703778530,62.62,75383.5,0.0,-0.99483,0.0,0.75134]
[1776703779440,62.62,75382.54,0.0,-0.99483,0.0,0.75074]
[1776703779689,62.62,75382.54,0.0,-0.99483,0.0,0.75074]
[1776703779804,62.62,75382.54,0.0,-0.99483,0.0,0.75074]
[1776703779930,62.62,75382.54,0.0,-0.99483,0.0,0.75074]
[1776703779936,62.62,75381.96,0.0,-0.99483,0.0,0.75038]
[1776703780158,62.62,75381.96,0.0,-0.99483,0.0,0.75038]
[1776703780191,62.62,75381.96,0.0,-0.99483,0.0,0.75038]
[1776703780440,62.62,75381.96,0.0,-0.99483,0.0,0.75038]
[1776703780652,62.62,75381.96,0.0,-0.99483,0.0,0.75038]
[1776703780773,62.62,75381.96,0.0,-0.99483,0.0,0.75038]
[1776703780930,62.62,75381.96,0.0,-0.99483,0.0,0.75038]
[1776703780803,62.62,75382.19,0.0,-0.99483,0.0,0.75053]
[1776703780940,62.62,75382.19,0.0,-0.99483,0.0,0.75053]
[1776703781118,62.62,75382.19,0.0,-0.99483,0.0,0.75053]
[1776703781193,62.62,75382.19,0.0,-0.99483,0.0,0.75053]
[1776703781437,62.62,75382.19,0.0,-0.99483,0.0,0.75053]
[1776703781496,62.62,75382.19,0.0,-0.99483,0.0,0.75053]
[1776703781664,62.62,75382.19,0.0,-0.99483,0.0,0.75053]
[1776703781813,62.62,75382.19,0.0,-0.99483,0.0,0.75053]
[1776703781855,62.62,75382.2,0.0,-0.99483,0.0,0.75053]
[1776703781972,62.62,75382.2,0.0,-0.99483,0.0,0.75053]
[1776703782198,62.62,75382.2,0.0,-0.99483,0.0,0.75053]
[1776703783672,62.62,75382.14,0.0,-0.99483,0.0,0.7505]
[1776703785690,62.62,75371.76,0.0,-0.99488,0.0,0.74409]
[1776703786698,62.62,75366.95,0.0,-0.9949,0.0,0.74113]
[1776703787702,62.62,75362.77,0.0,-0.99492,0.0,0.73857]
[1776703788709,62.62,75361.98,0.0,-0.99493,0.0,0.73809]
[1776703789716,62.62,75361.04,0.0,-0.99493,0.0,0.73751]
[1776703791730,62.62,75365.25,0.0,-0.99491,0.0,0.74009]
[1776703792737,62.62,75370.73,0.0,-0.99489,0.0,0.74345]
[1776703794751,62.62,75371.53,0.0,-0.99488,0.0,0.74394]
[1776703795758,62.62,75372.47,0.0,-0.99488,0.0,0.74452]
[1776703797772,62.62,75371.65,0.0,-0.99488,0.0,0.74402]
[1776703799786,62.62,75373.47,0.0,-0.99487,0.0,0.74514]
[1776703800793,62.62,75374.73,0.0,-0.99487,0.0,0.74591]
[1776703801800,62.62,75376.97,0.0,-0.99486,0.0,0.7473]
[1776703805829,62.62,75383.36,0.0,-0.99483,0.0,0.75125]
[1776703806836,62.62,75389.23,0.0,-0.9948,0.0,0.7549]
[1776703807843,62.62,75394.43,0.0,-0.99477,0.0,0.75814]
[1776703809856,62.62,75393.97,0.0,-0.99478,0.0,0.75786]
[1776703811524,62.62,75393.96,0.0,-0.99478,0.0,0.75785]
[1776703811871,62.62,75397.74,0.0,-0.99476,0.0,0.76022]
[1776703812878,62.62,75392.82,0.0,-0.99478,0.0,0.75714]
[1776703813438,62.62,75392.82,0.0,-0.99478,0.0,0.75714]
[1776703813885,62.62,75388.87,0.0,-0.9948,0.0,0.75468]
[1776703815181,62.62,75388.81,0.0,-0.9948,0.0,0.75464]
[1776703815311,62.62,75388.81,0.0,-0.9948,0.0,0.75464]
[1776703815344,62.62,75388.81,0.0,-0.9948,0.0,0.75464]
[1776703815453,62.62,75388.81,0.0,-0.9948,0.0,0.75464]
[1776703815899,62.62,75376.75,0.0,-0.99486,0.0,0.74716]
[1776703816906,62.62,75375.23,0.0,-0.99487,0.0,0.74622]
[1776703818920,62.62,75377.48,0.0,-0.99485,0.0,0.74761]
[1776703819928,62.62,75376.68,0.0,-0.99486,0.0,0.74712]
[1776703821942,62.62,75375.13,0.0,-0.99487,0.0,0.74616]
[1776703822949,62.62,75368.69,0.0,-0.9949,0.0,0.7422]
[1776703823956,62.62,75362.44,0.0,-0.99493,0.0,0.73837]
[1776703825969,62.62,75361.6,0.0,-0.99493,0.0,0.73786]
[1776703826977,62.62,75358.95,0.0,-0.99494,0.0,0.73624]
[1776703828993,62.62,75360.33,0.0,-0.99493,0.0,0.73708]
[1776703829998,62.62,75361.82,0.0,-0.99493,0.0,0.73799]
[1776703831005,62.62,75362.85,0.0,-0.99493,0.0,0.73741]
[1776703833022,62.62,75373.42,0.0,-0.99488,0.0,0.74389]
[1776703834029,62.62,75378.25,0.0,-0.99486,0.0,0.74686]
[1776703837050,62.62,75383.92,0.0,-0.99483,0.0,0.75037]
[1776703839064,62.62,75385.33,0.0,-0.99483,0.0,0.75125]
[1776703840071,62.62,75386.29,0.0,-0.99482,0.0,0.75184]
[1776703845106,62.62,75388.17,0.0,-0.99481,0.0,0.75301]
[1776703847120,62.62,75389.63,0.0,-0.99481,0.0,0.75392]
[1776703848127,62.62,75388.19,0.0,-0.99481,0.0,0.75302]
[1776703850141,62.62,75386.58,0.0,-0.99482,0.0,0.75202]
[1776703851148,62.62,75382.76,0.0,-0.99484,0.0,0.74965]
[1776703852155,62.62,75380.91,0.0,-0.99485,0.0,0.74851]
[1776703854169,62.62,75362.4,0.0,-0.99493,0.0,0.73713]
[1776703855175,62.62,75360.22,0.0,-0.99494,0.0,0.7358]
[1776703859204,62.62,75361.58,0.0,-0.99494,0.0,0.73663]
[1776703860212,62.62,75363.77,0.0,-0.99493,0.0,0.73797]
[1776703861231,62.62,75371.14,0.0,-0.99489,0.0,0.74249]
[1776703862238,62.62,75373.91,0.0,-0.99488,0.0,0.74419]
[1776703864252,62.62,75377.25,0.0,-0.99486,0.0,0.74625]
[1776703866266,62.62,75378.83,0.0,-0.99486,0.0,0.74722]
[1776703867278,62.62,75381.3,0.0,-0.99485,0.0,0.74875]
[1776703868284,62.62,75383.32,0.0,-0.99484,0.0,0.75]
[1776703869293,62.62,75386.74,0.0,-0.99482,0.0,0.75212]
[1776703870300,62.62,75388.65,0.0,-0.99481,0.0,0.75331]
[1776703872314,62.62,75389.83,0.0,-0.9948,0.0,0.75404]
[1776703875335,62.62,75393.34,0.0,-0.99479,0.0,0.75623]
[1776703878356,62.62,75392.33,0.0,-0.99479,0.0,0.7556]
[1776703879363,62.62,75385.61,0.0,-0.99482,0.0,0.75142]
[1776703880370,62.62,75384.28,0.0,-0.99483,0.0,0.75059]
[1776703882383,62.62,75382.2,0.0,-0.99484,0.0,0.74931]
[1776703884398,62.62,75381.32,0.0,-0.99484,0.0,0.74876]
[1776703885405,62.62,75382.27,0.0,-0.99484,0.0,0.74935]
[1776703888426,62.62,75384.31,0.0,-0.99483,0.0,0.75061]
[1776703889433,62.62,75391.44,0.0,-0.9948,0.0,0.75504]
[1776703890440,62.62,75396.85,0.0,-0.99477,0.0,0.75842]
[1776703891447,62.62,75394.09,0.0,-0.99479,0.0,0.75546]
[1776703892454,62.62,75384.59,0.0,-0.99484,0.0,0.74956]
[1776703893461,62.62,75381.66,0.0,-0.99485,0.0,0.74775]
[1776703898496,62.62,75380.77,0.0,-0.99486,0.0,0.7472]
[1776703899503,62.62,75377.31,0.0,-0.99487,0.0,0.74506]
[1776703900510,62.62,75364.06,0.0,-0.99493,0.0,0.73694]
[1776703901517,62.62,75361.71,0.0,-0.99494,0.0,0.7355]
[1776703903531,62.62,75369.84,0.0,-0.99491,0.0,0.74047]
[1776703904538,62.62,75374.08,0.0,-0.99489,0.0,0.74307]
[1776703905545,62.62,75380.12,0.0,-0.99486,0.0,0.7468]
[1776703906552,62.62,75389.73,0.0,-0.99481,0.0,0.75275]
[1776703907559,62.62,75390.84,0.0,-0.99481,0.0,0.75344]
[1776703908566,62.62,75392.07,0.0,-0.9948,0.0,0.7542]
[1776703911588,62.62,75397.1,0.0,-0.99478,0.0,0.75734]
[1776703913643,62.62,75397.38,0.0,-0.99478,0.0,0.75752]
[1776703913942,62.62,75397.38,0.0,-0.99478,0.0,0.75752]
[1776703913944,62.62,75398.84,0.0,-0.99477,0.0,0.75843]
[1776703914609,62.62,75397.04,0.0,-0.99478,0.0,0.7573]
[1776703915616,62.62,75395.84,0.0,-0.99478,0.0,0.75655]
[1776703916623,62.62,75396.79,0.0,-0.99478,0.0,0.75715]
[1776703917630,62.62,75395.61,0.0,-0.99479,0.0,0.75641]
[1776703919644,62.62,75397.35,0.0,-0.99478,0.0,0.7575]
[1776703920651,62.62,75398.16,0.0,-0.99477,0.0,0.758]
[1776703922665,62.62,75404.05,0.0,-0.99475,0.0,0.76169]
[1776703923672,62.62,75407.76,0.0,-0.99473,0.0,0.76402]
[1776703925686,62.62,75405.52,0.0,-0.99474,0.0,0.76262]
[1776703928707,62.62,75406.61,0.0,-0.99473,0.0,0.7633]
[1776703932735,62.62,75391.26,0.0,-0.99481,0.0,0.7537]
[1776703933742,62.62,75382.72,0.0,-0.99485,0.0,0.7484]
[1776703934749,62.62,75382.68,0.0,-0.99485,0.0,0.74838]
[1776703936762,62.62,75381.93,0.0,-0.99485,0.0,0.74791]
[1776703938785,62.62,75387.68,0.0,-0.99482,0.0,0.75148]
[1776703939793,62.62,75398.58,0.0,-0.99477,0.0,0.75827]
[1776703940799,62.62,75399.38,0.0,-0.99477,0.0,0.75877]
[1776703942813,62.62,75404.71,0.0,-0.99474,0.0,0.76211]
[1776703943820,62.62,75409.39,0.0,-0.99472,0.0,0.76505]
[1776703945834,62.62,75413.26,0.0,-0.9947,0.0,0.76749]
[1776703947847,62.62,75408.29,0.0,-0.99473,0.0,0.76436]
[1776703948858,62.62,75399.5,0.0,-0.99477,0.0,0.75884]
[1776703949865,62.62,75395.01,0.0,-0.99479,0.0,0.75604]
[1776703951879,62.62,75396.27,0.0,-0.99479,0.0,0.75559]
[1776703952886,62.62,75397.43,0.0,-0.99479,0.0,0.75631]
[1776703953893,62.62,75398.63,0.0,-0.99478,0.0,0.75706]
[1776703955908,62.62,75396.49,0.0,-0.99479,0.0,0.75572]
[1776703956915,62.62,75397.41,0.0,-0.99479,0.0,0.7563]
[1776703957924,62.62,75394.54,0.0,-0.9948,0.0,0.75451]
[1776703958930,62.62,75398.33,0.0,-0.99478,0.0,0.75687]
[1776703960944,62.62,75399.5,0.0,-0.99478,0.0,0.7576]
[1776703962958,62.62,75405.37,0.0,-0.99475,0.0,0.76128]
[1776703963965,62.62,75406.51,0.0,-0.99474,0.0,0.762]
[1776703964972,62.62,75405.0,0.0,-0.99475,0.0,0.76105]
[1776703970007,62.62,75405.69,0.0,-0.99475,0.0,0.76148]
[1776703972033,62.62,75410.61,0.0,-0.99472,0.0,0.76457]
[1776703975054,62.62,75418.24,0.0,-0.99469,0.0,0.76939]
[1776703976061,62.62,75416.95,0.0,-0.99469,0.0,0.76857]
[1776703977068,62.62,75418.41,0.0,-0.99468,0.0,0.7695]
[1776703979082,62.62,75419.4,0.0,-0.99468,0.0,0.77013]
[1776703981102,62.62,75421.53,0.0,-0.99467,0.0,0.77148]
[1776703982109,62.62,75429.59,0.0,-0.99463,0.0,0.7766]
[1776703982234,62.62,75429.59,0.0,-0.99463,0.0,0.7766]
[1776703983118,62.62,75433.03,0.0,-0.99461,0.0,0.7788]
[1776703984125,62.62,75435.02,0.0,-0.9946,0.0,0.78008]
[1776703988153,62.62,75436.3,0.0,-0.9946,0.0,0.7809]
[1776703990167,62.62,75437.88,0.0,-0.99459,0.0,0.78191]
[1776703993188,62.62,75434.55,0.0,-0.99461,0.0,0.77977]
[1776703995203,62.62,75429.68,0.0,-0.99463,0.0,0.77666]
[1776703996209,62.62,75428.16,0.0,-0.99464,0.0,0.77569]
[1776703997216,62.62,75429.07,0.0,-0.99463,0.0,0.77627]
[1776704001039,62.62,75428.96,0.0,-0.99463,0.0,0.7762]
[1776704001303,62.62,75429.34,0.0,-0.99463,0.0,0.77644]
[1776704001435,62.62,75429.34,0.0,-0.99463,0.0,0.77644]
[1776704003258,62.62,75426.25,0.0,-0.99465,0.0,0.77448]
[1776704004265,62.62,75422.38,0.0,-0.99467,0.0,0.77202]
[1776704006474,62.62,75422.31,0.0,-0.99467,0.0,0.77197]
[1776704007286,62.62,75420.96,0.0,-0.99467,0.0,0.77111]
[1776704009300,62.62,75412.26,0.0,-0.99471,0.0,0.76561]
[1776704010307,62.62,75409.38,0.0,-0.99473,0.0,0.7638]
[1776704012321,62.62,75402.6,0.0,-0.99477,0.0,0.7583]
[1776704013328,62.62,75394.98,0.0,-0.99481,0.0,0.75355]
[1776704014335,62.62,75388.76,0.0,-0.99483,0.0,0.74969]
[1776704015342,62.62,75391.29,0.0,-0.99482,0.0,0.75126]
[1776704017356,62.62,75392.33,0.0,-0.99482,0.0,0.7519]
[1776704019371,62.62,75391.21,0.0,-0.99482,0.0,0.75121]
[1776704020542,62.62,75391.21,0.0,-0.99482,0.0,0.75121]
[1776704020643,62.62,75389.47,0.0,-0.99483,0.0,0.75013]
[1776704027428,62.62,75386.46,0.0,-0.99485,0.0,0.74826]
[1776704028435,62.62,75385.56,0.0,-0.99485,0.0,0.74771]
[1776704031460,62.62,75379.26,0.0,-0.99488,0.0,0.74382]
[1776704032467,62.62,75381.68,0.0,-0.99487,0.0,0.74531]
[1776704033474,62.62,75378.73,0.0,-0.99488,0.0,0.7435]
[1776704034481,62.62,75369.82,0.0,-0.99492,0.0,0.73803]
[1776704035488,62.62,75365.71,0.0,-0.99494,0.0,0.73552]
[1776704036495,62.62,75364.93,0.0,-0.99495,0.0,0.73504]
[1776704038509,62.62,75367.41,0.0,-0.99493,0.0,0.73656]
[1776704039516,62.62,75368.39,0.0,-0.99493,0.0,0.73716]
[1776704040523,62.62,75369.26,0.0,-0.99493,0.0,0.73769]
[1776704045558,62.62,75371.27,0.0,-0.99492,0.0,0.73892]
[1776704046565,62.62,75372.3,0.0,-0.99491,0.0,0.73955]
[1776704047572,62.62,75377.63,0.0,-0.99489,0.0,0.74282]
[1776704050593,62.62,75371.68,0.0,-0.99491,0.0,0.73917]
[1776704051599,62.62,75367.97,0.0,-0.99493,0.0,0.7369]
[1776704054621,62.62,75373.4,0.0,-0.99491,0.0,0.74022]
[1776704055628,62.62,75379.4,0.0,-0.99488,0.0,0.74391]
[1776704057642,62.62,75376.7,0.0,-0.99489,0.0,0.74225]
[1776704058649,62.62,75375.83,0.0,-0.9949,0.0,0.74171]
[1776704060663,62.62,75376.95,0.0,-0.99489,0.0,0.7424]
[1776704061669,62.62,75380.61,0.0,-0.99487,0.0,0.74465]
[1776704063685,62.62,75382.75,0.0,-0.99486,0.0,0.74597]
[1776704064692,62.62,75391.23,0.0,-0.99482,0.0,0.75122]
[1776704065699,62.62,75391.09,0.0,-0.99482,0.0,0.75113]
[1776704067713,62.62,75390.04,0.0,-0.99483,0.0,0.75048]
[1776704072748,62.62,75386.83,0.0,-0.99485,0.0,0.74727]
[1776704073755,62.62,75384.82,0.0,-0.99486,0.0,0.74603]
[1776704075769,62.62,75383.26,0.0,-0.99487,0.0,0.74506]
[1776704077783,62.62,75382.37,0.0,-0.99487,0.0,0.74452]
[1776704079797,62.62,75380.06,0.0,-0.99488,0.0,0.74309]
[1776704084832,62.62,75379.56,0.0,-0.99489,0.0,0.74279]
[1776704086847,62.62,75380.59,0.0,-0.99488,0.0,0.74342]
[1776704087854,62.62,75386.67,0.0,-0.99485,0.0,0.74717]
[1776704089868,62.62,75385.32,0.0,-0.99486,0.0,0.74633]
[1776704091883,62.62,75387.75,0.0,-0.99485,0.0,0.74784]
[1776704092889,62.62,75390.05,0.0,-0.99484,0.0,0.74926]
[1776704093896,62.62,75392.68,0.0,-0.99482,0.0,0.75089]
[1776704094902,62.62,75395.31,0.0,-0.99481,0.0,0.75252]
[1776704095910,62.62,75396.23,0.0,-0.99481,0.0,0.7531]
[1776704096917,62.62,75394.55,0.0,-0.99482,0.0,0.75205]
[1776704098931,62.62,75393.33,0.0,-0.99482,0.0,0.75129]
[1776704100945,62.62,75395.64,0.0,-0.99481,0.0,0.75273]
[1776704101952,62.62,75393.52,0.0,-0.99482,0.0,0.75141]
[1776704102959,62.62,75392.67,0.0,-0.99482,0.0,0.75088]
[1776704103966,62.62,75391.28,0.0,-0.99483,0.0,0.75002]
[1776704105980,62.62,75392.34,0.0,-0.99483,0.0,0.75068]
[1776704106987,62.62,75391.14,0.0,-0.99483,0.0,0.74993]
[1776704107993,62.62,75392.17,0.0,-0.99483,0.0,0.75057]
[1776704109001,62.62,75399.6,0.0,-0.99479,0.0,0.75519]
[1776704110008,62.62,75397.98,0.0,-0.9948,0.0,0.75418]
[1776704115044,62.62,75398.22,0.0,-0.9948,0.0,0.75433]
[1776704120079,62.62,75398.05,0.0,-0.9948,0.0,0.75423]
[1776704121086,62.62,75393.76,0.0,-0.99482,0.0,0.75156]
[1776704122093,62.62,75392.93,0.0,-0.99482,0.0,0.75105]
[1776704125113,62.62,75389.65,0.0,-0.99484,0.0,0.74901]
[1776704126121,62.62,75382.11,0.0,-0.99487,0.0,0.74436]
[1776704127128,62.62,75369.31,0.0,-0.99493,0.0,0.73651]
[1776704128135,62.62,75366.65,0.0,-0.99495,0.0,0.73488]
[1776704129142,62.62,75368.54,0.0,-0.99494,0.0,0.73604]
[1776704133170,62.62,75366.98,0.0,-0.99495,0.0,0.73387]
[1776704138205,62.62,75366.56,0.0,-0.99495,0.0,0.73362]
[1776704143240,62.62,75366.35,0.0,-0.99496,0.0,0.73349]
[1776704149285,62.62,75365.55,0.0,-0.99496,0.0,0.733]
[1776704154322,62.62,75366.53,0.0,-0.99495,0.0,0.7336]
[1776704159361,62.62,75366.55,0.0,-0.99495,0.0,0.73361]
[1776704161375,62.62,75365.52,0.0,-0.99496,0.0,0.73299]
[1776704164396,62.62,75367.05,0.0,-0.99495,0.0,0.73392]
[1776704165403,62.62,75368.63,0.0,-0.99495,0.0,0.73488]
[1776704168424,62.62,75367.75,0.0,-0.99495,0.0,0.73434]
[1776704173460,62.62,75368.24,0.0,-0.99495,0.0,0.73464]
[1776704175479,62.62,75373.33,0.0,-0.99492,0.0,0.73775]
[1776704176485,62.62,75381.34,0.0,-0.99489,0.0,0.74266]
[1776704177492,62.62,75380.99,0.0,-0.99489,0.0,0.74245]
[1776704178500,62.62,75380.26,0.0,-0.99489,0.0,0.742]
[1776704179506,62.62,75378.67,0.0,-0.9949,0.0,0.74102]
[1776704180513,62.62,75372.45,0.0,-0.99493,0.0,0.73721]
[1776704181522,62.62,75368.97,0.0,-0.99494,0.0,0.73509]
[1776704182840,62.62,75368.97,0.0,-0.99494,0.0,0.73509]
[1776704183051,62.62,75368.97,0.0,-0.99494,0.0,0.73509]
[1776704183093,62.62,75368.26,0.0,-0.99495,0.0,0.73465]
[1776704183545,62.62,75352.77,0.0,-0.99502,0.0,0.72527]
[1776704184552,62.62,75350.2,0.0,-0.99503,0.0,0.72372]
[1776704185687,62.62,75350.2,0.0,-0.99503,0.0,0.72372]
[1776704185714,62.62,75349.88,0.0,-0.99503,0.0,0.72353]
[1776704189587,62.62,75347.67,0.0,-0.99504,0.0,0.7222]
[1776704191601,62.62,75348.45,0.0,-0.99505,0.0,0.72147]
[1776704198650,62.62,75349.01,0.0,-0.99504,0.0,0.72181]
[1776704203685,62.62,75351.7,0.0,-0.99503,0.0,0.72342]
[1776704205204,62.62,75351.7,0.0,-0.99503,0.0,0.72342]
[1776704205278,62.62,75363.18,0.0,-0.99498,0.0,0.73036]
[1776704205698,62.62,75366.57,0.0,-0.99496,0.0,0.73242]
[1776704206705,62.62,75371.54,0.0,-0.99494,0.0,0.73544]
[1776704207814,62.62,75371.54,0.0,-0.99494,0.0,0.73544]
[1776704207905,62.62,75376.41,0.0,-0.99492,0.0,0.73842]
[1776704208744,62.62,75377.85,0.0,-0.99491,0.0,0.7393]
[1776704209728,62.62,75385.59,0.0,-0.99487,0.0,0.74405]
[1776704210735,62.62,75387.86,0.0,-0.99486,0.0,0.74545]
[1776704214767,62.62,75385.77,0.0,-0.99487,0.0,0.74417]
[1776704215773,62.62,75384.88,0.0,-0.99488,0.0,0.74362]
[1776704219801,62.62,75380.53,0.0,-0.9949,0.0,0.74094]
[1776704220808,62.62,75382.31,0.0,-0.99489,0.0,0.74204]
[1776704221815,62.62,75384.66,0.0,-0.99488,0.0,0.74348]
[1776704222823,62.62,75380.23,0.0,-0.9949,0.0,0.74076]
[1776704223832,62.62,75374.45,0.0,-0.99493,0.0,0.73722]
[1776704224837,62.62,75369.76,0.0,-0.99495,0.0,0.73436]
[1776704229872,62.62,75371.16,0.0,-0.99494,0.0,0.73521]
[1776704232893,62.62,75372.12,0.0,-0.99494,0.0,0.7358]
[1776704237931,62.62,75370.06,0.0,-0.99495,0.0,0.73454]
[1776704238938,62.62,75368.95,0.0,-0.99495,0.0,0.73386]
[1776704241960,62.62,75367.03,0.0,-0.99496,0.0,0.7327]
[1776704242967,62.62,75368.25,0.0,-0.99496,0.0,0.73344]
[1776704244981,62.62,75373.97,0.0,-0.99493,0.0,0.73693]
[1776704245988,62.62,75377.41,0.0,-0.99491,0.0,0.73903]
[1776704246995,62.62,75379.23,0.0,-0.9949,0.0,0.74015]
[1776704248018,62.62,75383.87,0.0,-0.99488,0.0,0.743]
[1776704249009,62.62,75386.01,0.0,-0.99487,0.0,0.74431]
[1776704250016,62.62,75383.93,0.0,-0.99488,0.0,0.74303]
[1776704251024,62.62,75380.94,0.0,-0.9949,0.0,0.73998]
[1776704252031,62.62,75379.53,0.0,-0.99491,0.0,0.73911]
[1776704253038,62.62,75376.64,0.0,-0.99492,0.0,0.73734]
[1776704254045,62.62,75371.85,0.0,-0.99495,0.0,0.73442]
[1776704257065,62.62,75376.47,0.0,-0.99493,0.0,0.73724]
[1776704258073,62.62,75391.38,0.0,-0.99486,0.0,0.7464]
[1776704259079,62.62,75393.01,0.0,-0.99485,0.0,0.74741]
[1776704264115,62.62,75392.78,0.0,-0.99485,0.0,0.74727]
[1776704270157,62.62,75392.85,0.0,-0.99485,0.0,0.74731]
[1776704272171,62.62,75388.24,0.0,-0.99487,0.0,0.74446]
[1776704273177,62.62,75386.74,0.0,-0.99488,0.0,0.74354]
[1776704274185,62.62,75385.91,0.0,-0.99488,0.0,0.74303]
[1776704278214,62.62,75381.83,0.0,-0.9949,0.0,0.74052]
[1776704279220,62.62,75373.49,0.0,-0.99494,0.0,0.73542]
[1776704280227,62.62,75372.44,0.0,-0.99494,0.0,0.73478]
[1776704281234,62.62,75362.66,0.0,-0.99499,0.0,0.72884]
[1776704282241,62.62,75352.72,0.0,-0.99503,0.0,0.72284]
[1776704283248,62.62,75350.24,0.0,-0.99505,0.0,0.72135]
[1776704285262,62.62,75349.79,0.0,-0.99505,0.0,0.72108]
[1776704287276,62.62,75347.94,0.0,-0.99506,0.0,0.71997]
[1776704289289,62.62,75342.97,0.0,-0.99508,0.0,0.717]
[1776704290297,62.62,75341.53,0.0,-0.99509,0.0,0.71614]
[1776704291304,62.62,75340.67,0.0,-0.99509,0.0,0.71562]
[1776704294008,62.62,75340.5,0.0,-0.99509,0.0,0.71552]
[1776704294106,62.62,75340.5,0.0,-0.99509,0.0,0.71552]
[1776704294381,62.62,75335.77,0.0,-0.99511,0.0,0.71271]
[1776704294573,62.62,75335.77,0.0,-0.99511,0.0,0.71271]
[1776704295332,62.62,75331.21,0.0,-0.99513,0.0,0.71]
[1776704297346,62.62,75331.14,0.0,-0.99513,0.0,0.70996]
[1776704297999,62.62,75331.14,0.0,-0.99513,0.0,0.70996]
[1776704300366,62.62,75333.35,0.0,-0.99512,0.0,0.71127]
[1776704305402,62.62,75332.88,0.0,-0.99512,0.0,0.71099]
[1776704306194,62.62,75332.88,0.0,-0.99512,0.0,0.71099]
[1776704306418,62.62,75332.56,0.0,-0.99513,0.0,0.7108]
[1776704308430,62.62,75336.01,0.0,-0.99511,0.0,0.71285]
[1776704308741,62.62,75336.01,0.0,-0.99511,0.0,0.71285]
[1776704310444,62.62,75339.14,0.0,-0.9951,0.0,0.71471]
[1776704312203,62.62,75339.11,0.0,-0.9951,0.0,0.71351]
[1776704312459,62.62,75333.18,0.0,-0.99513,0.0,0.70999]
[1776704317494,62.62,75334.0,0.0,-0.99513,0.0,0.71047]
[1776704318501,62.62,75335.0,0.0,-0.99512,0.0,0.71107]
[1776704320515,62.62,75334.21,0.0,-0.99513,0.0,0.7106]
[1776704323537,62.62,75337.39,0.0,-0.99511,0.0,0.71249]
[1776704324544,62.62,75340.2,0.0,-0.9951,0.0,0.71416]
[1776704327569,62.62,75341.6,0.0,-0.99509,0.0,0.71499]
[1776704328576,62.62,75349.29,0.0,-0.99506,0.0,0.71959]
[1776704329583,62.62,75350.72,0.0,-0.99505,0.0,0.72044]
[1776704331677,62.62,75352.38,0.0,-0.99504,0.0,0.72144]
[1776704332684,62.62,75354.55,0.0,-0.99503,0.0,0.72274]
[1776704335705,62.62,75352.85,0.0,-0.99504,0.0,0.72172]
[1776704337719,62.62,75355.52,0.0,-0.99503,0.0,0.72333]
[1776704339733,62.62,75356.39,0.0,-0.99503,0.0,0.72385]
[1776704340740,62.62,75355.53,0.0,-0.99503,0.0,0.72333]
[1776704342753,62.62,75354.59,0.0,-0.99503,0.0,0.72277]
[1776704346782,62.62,75353.64,0.0,-0.99504,0.0,0.7222]
[1776704353831,62.62,75354.71,0.0,-0.99503,0.0,0.72284]
[1776704357859,62.62,75353.26,0.0,-0.99504,0.0,0.72197]
[1776704358865,62.62,75350.44,0.0,-0.99505,0.0,0.72028]
[1776704359876,62.62,75347.16,0.0,-0.99507,0.0,0.71831]
[1776704360880,62.62,75339.37,0.0,-0.9951,0.0,0.71366]
[1776704361888,62.62,75338.69,0.0,-0.99511,0.0,0.71326]
[1776704363192,62.62,75337.78,0.0,-0.99511,0.0,0.71272]
[1776704365917,62.62,75338.6,0.0,-0.99511,0.0,0.71321]
[1776704370584,62.62,75338.61,0.0,-0.99511,0.0,0.71321]
[1776704373599,62.62,75338.13,0.0,-0.99512,0.0,0.71174]
[1776704373699,62.62,75338.13,0.0,-0.99512,0.0,0.71174]
[1776704373728,62.62,75338.13,0.0,-0.99512,0.0,0.71174]
[1776704374728,62.62,75338.13,0.0,-0.99512,0.0,0.71174]
[1776704374756,62.62,75338.13,0.0,-0.99512,0.0,0.71174]
[1776704374779,62.62,75338.13,0.0,-0.99512,0.0,0.71174]
[1776704374803,62.62,75338.13,0.0,-0.99512,0.0,0.71174]
[1776704374824,62.62,75338.13,0.0,-0.99512,0.0,0.71174]
[1776704374939,62.62,75338.13,0.0,-0.99512,0.0,0.71174]
[1776704374945,62.62,75338.13,0.0,-0.99512,0.0,0.71174]
[1776704375062,62.62,75338.13,0.0,-0.99512,0.0,0.71174]
[1776704375192,62.62,75338.13,0.0,-0.99512,0.0,0.71174]
[1776704375376,62.62,75338.13,0.0,-0.99512,0.0,0.71174]
[1776704375516,62.62,75338.13,0.0,-0.99512,0.0,0.71174]
[1776704375691,62.62,75338.13,0.0,-0.99512,0.0,0.71174]
[1776704375794,62.62,75338.13,0.0,-0.99512,0.0,0.71174]
[1776704375989,62.62,75339.12,0.0,-0.99511,0.0,0.71233]
[1776704378193,62.62,75339.35,0.0,-0.99511,0.0,0.71247]
[1776704378435,62.62,75339.35,0.0,-0.99511,0.0,0.71247]
[1776704378549,62.62,75339.35,0.0,-0.99511,0.0,0.71247]
[1776704378698,62.62,75339.1,0.0,-0.99511,0.0,0.71232]
[1776704379010,62.62,75340.59,0.0,-0.99511,0.0,0.7132]
[1776704382192,62.62,75340.84,0.0,-0.9951,0.0,0.71335]
[1776704382225,62.62,75340.84,0.0,-0.9951,0.0,0.71335]
[1776704386205,62.62,75341.6,0.0,-0.9951,0.0,0.7138]
[1776704386306,62.62,75342.75,0.0,-0.9951,0.0,0.71449]
[1776704389729,62.62,75342.75,0.0,-0.9951,0.0,0.71449]
[1776704389736,62.62,75342.75,0.0,-0.9951,0.0,0.71449]
[1776704389865,62.62,75342.75,0.0,-0.9951,0.0,0.71449]
[1776704391218,62.62,75342.54,0.0,-0.9951,0.0,0.71436]
[1776704391320,62.62,75350.17,0.0,-0.99506,0.0,0.71892]
[1776704392101,62.62,75352.86,0.0,-0.99505,0.0,0.72053]
[1776704393109,62.62,75351.11,0.0,-0.99506,0.0,0.71948]
[1776704395620,62.62,75351.18,0.0,-0.99506,0.0,0.71953]
[1776704395771,62.62,75351.18,0.0,-0.99506,0.0,0.71953]
[1776704396129,62.62,75357.42,0.0,-0.99503,0.0,0.72327]
[1776704397329,62.62,75357.42,0.0,-0.99503,0.0,0.72327]
[1776704397377,62.62,75364.28,0.0,-0.995,0.0,0.72741]
[1776704398147,62.62,75376.59,0.0,-0.99494,0.0,0.73489]
[1776704399153,62.62,75375.46,0.0,-0.99495,0.0,0.7342]
[1776704399764,62.62,75375.46,0.0,-0.99495,0.0,0.7342]
[1776704400161,62.62,75376.23,0.0,-0.99494,0.0,0.73467]
[1776704401168,62.62,75377.68,0.0,-0.99494,0.0,0.73555]
[1776704403183,62.62,75375.38,0.0,-0.99495,0.0,0.73415]
[1776704404191,62.62,75382.31,0.0,-0.99491,0.0,0.73838]
[1776704405455,62.62,75386.58,0.0,-0.99489,0.0,0.741]
[1776704406205,62.62,75382.78,0.0,-0.99491,0.0,0.73867]
[1776704408219,62.62,75381.71,0.0,-0.99492,0.0,0.73801]
[1776704412247,62.62,75372.86,0.0,-0.99496,0.0,0.73261]
[1776704413255,62.62,75380.38,0.0,-0.99492,0.0,0.7372]
[1776704414262,62.62,75380.5,0.0,-0.99492,0.0,0.73727]
[1776704421311,62.62,75378.87,0.0,-0.99493,0.0,0.73628]
[1776704422318,62.62,75379.87,0.0,-0.99493,0.0,0.73689]
[1776704423325,62.62,75388.73,0.0,-0.99488,0.0,0.74232]
[1776704424332,62.62,75391.58,0.0,-0.99487,0.0,0.74408]
[1776704427353,62.62,75390.7,0.0,-0.99488,0.0,0.74353]
[1776704430386,62.62,75391.6,0.0,-0.99487,0.0,0.74409]
[1776704431390,62.62,75396.31,0.0,-0.99486,0.0,0.74577]
[1776704431977,62.62,75396.31,0.0,-0.99486,0.0,0.74577]
[1776704432225,62.62,75396.31,0.0,-0.99486,0.0,0.74577]
[1776704432409,62.62,75403.97,0.0,-0.99482,0.0,0.75051]
[1776704432951,62.62,75403.97,0.0,-0.99482,0.0,0.75051]
[1776704433415,62.62,75401.46,0.0,-0.99483,0.0,0.74896]
[1776704434200,62.62,75401.46,0.0,-0.99483,0.0,0.74896]
[1776704434422,62.62,75401.5,0.0,-0.99483,0.0,0.74898]
[1776704438062,62.62,75403.7,0.0,-0.99482,0.0,0.75034]
[1776704438202,62.62,75403.7,0.0,-0.99482,0.0,0.75034]
[1776704438449,62.62,75403.59,0.0,-0.99482,0.0,0.75028]
[1776704443485,62.62,75403.07,0.0,-0.99483,0.0,0.74995]
[1776704447467,62.62,75402.9,0.0,-0.99483,0.0,0.74985]
[1776704447513,62.62,75397.47,0.0,-0.99485,0.0,0.74649]
[1776704448519,62.62,75394.64,0.0,-0.99486,0.0,0.74474]
[1776704448865,62.62,75394.64,0.0,-0.99486,0.0,0.74474]
[1776704449527,62.62,75404.39,0.0,-0.99482,0.0,0.75077]
[1776704450534,62.62,75407.4,0.0,-0.9948,0.0,0.75264]
[1776704451540,62.62,75407.62,0.0,-0.9948,0.0,0.75278]
[1776704454515,62.62,75407.84,0.0,-0.9948,0.0,0.75292]
[1776704454523,62.62,75407.84,0.0,-0.9948,0.0,0.75292]
[1776704454562,62.62,75407.73,0.0,-0.9948,0.0,0.75285]
[1776704454689,62.62,75407.73,0.0,-0.9948,0.0,0.75285]
[1776704455569,62.62,75407.42,0.0,-0.9948,0.0,0.75266]
[1776704460604,62.62,75402.84,0.0,-0.99483,0.0,0.74981]
[1776704463625,62.62,75406.68,0.0,-0.99481,0.0,0.7522]
[1776704464631,62.62,75412.58,0.0,-0.99478,0.0,0.75587]
[1776704466051,62.62,75414.14,0.0,-0.99477,0.0,0.75685]
[1776704466192,62.62,75414.14,0.0,-0.99477,0.0,0.75685]
[1776704466646,62.62,75414.28,0.0,-0.99477,0.0,0.75694]
[1776704471681,62.62,75412.94,0.0,-0.99478,0.0,0.7561]
[1776704475710,62.62,75416.22,0.0,-0.99476,0.0,0.75815]
[1776704477892,62.62,75417.64,0.0,-0.99476,0.0,0.75904]
[1776704477937,62.62,75417.64,0.0,-0.99476,0.0,0.75904]
[1776704477997,62.62,75417.64,0.0,-0.99476,0.0,0.75904]
[1776704478046,62.62,75417.64,0.0,-0.99476,0.0,0.75904]
[1776704478187,62.62,75417.64,0.0,-0.99476,0.0,0.75904]
[1776704478200,62.62,75418.35,0.0,-0.99475,0.0,0.75948]
[1776704480745,62.62,75409.32,0.0,-0.9948,0.0,0.75384]
[1776704481752,62.62,75396.28,0.0,-0.99486,0.0,0.74575]
[1776704482852,62.62,75396.28,0.0,-0.99486,0.0,0.74575]
[1776704482861,62.62,75372.19,0.0,-0.99497,0.0,0.731]
[1776704483767,62.62,75367.7,0.0,-0.99499,0.0,0.72828]
[1776704485950,62.62,75367.45,0.0,-0.99499,0.0,0.72812]
[1776704490815,62.62,75373.38,0.0,-0.99496,0.0,0.73172]
[1776704491821,62.62,75376.9,0.0,-0.99496,0.0,0.73265]
[1776704492829,62.62,75384.93,0.0,-0.99492,0.0,0.73755]
[1776704493835,62.62,75388.84,0.0,-0.9949,0.0,0.73995]
[1776704494843,62.62,75391.24,0.0,-0.99489,0.0,0.74142]
[1776704497405,62.62,75391.97,0.0,-0.99489,0.0,0.74187]
[1776704497418,62.62,75391.97,0.0,-0.99489,0.0,0.74187]
[1776704497437,62.62,75391.97,0.0,-0.99489,0.0,0.74187]
[1776704497506,62.62,75391.8,0.0,-0.99489,0.0,0.74177]
[1776704499878,62.62,75395.86,0.0,-0.99487,0.0,0.74427]
[1776704504912,62.62,75390.96,0.0,-0.99489,0.0,0.74125]
[1776704506553,62.62,75390.96,0.0,-0.99489,0.0,0.74125]
[1776704506568,62.62,75390.96,0.0,-0.99489,0.0,0.74125]
[1776704506674,62.62,75390.96,0.0,-0.99489,0.0,0.74125]
[1776704506690,62.62,75390.96,0.0,-0.99489,0.0,0.74125]
[1776704506654,62.62,75393.74,0.0,-0.99488,0.0,0.74296]
[1776704506927,62.62,75394.55,0.0,-0.99487,0.0,0.74346]
[1776704507934,62.62,75398.55,0.0,-0.99485,0.0,0.74593]
[1776704512345,62.62,75398.9,0.0,-0.99485,0.0,0.74614]
[1776704512423,62.62,75398.9,0.0,-0.99485,0.0,0.74614]
[1776704512970,62.62,75395.11,0.0,-0.99487,0.0,0.7438]
[1776704514192,62.62,75395.11,0.0,-0.99487,0.0,0.7438]
[1776704514452,62.62,75395.11,0.0,-0.99487,0.0,0.7438]
[1776704514475,62.62,75395.66,0.0,-0.99487,0.0,0.74414]
[1776704514774,62.62,75395.66,0.0,-0.99487,0.0,0.74414]
[1776704514900,62.62,75395.66,0.0,-0.99487,0.0,0.74414]
[1776704515045,62.62,75395.66,0.0,-0.99487,0.0,0.74414]
[1776704515452,62.62,75395.66,0.0,-0.99487,0.0,0.74414]
[1776704515469,62.62,75395.15,0.0,-0.99487,0.0,0.74383]
[1776704515761,62.62,75395.15,0.0,-0.99487,0.0,0.74383]
[1776704516076,62.62,75395.15,0.0,-0.99487,0.0,0.74383]
[1776704516205,62.62,75395.15,0.0,-0.99487,0.0,0.74383]
[1776704516363,62.62,75395.15,0.0,-0.99487,0.0,0.74383]
[1776704516702,62.62,75395.15,0.0,-0.99487,0.0,0.74383]
[1776704516717,62.62,75395.19,0.0,-0.99487,0.0,0.74385]
[1776704519012,62.62,75388.31,0.0,-0.9949,0.0,0.73962]
[1776704520021,62.62,75385.23,0.0,-0.99492,0.0,0.73774]
[1776704522443,62.62,75384.8,0.0,-0.99492,0.0,0.73747]
[1776704525267,62.62,75384.51,0.0,-0.99492,0.0,0.7373]
[1776704526439,62.62,75384.51,0.0,-0.99492,0.0,0.7373]
[1776704528360,62.62,75387.42,0.0,-0.99491,0.0,0.73908]
[1776704529084,62.62,75394.44,0.0,-0.99487,0.0,0.74339]
[1776704530271,62.62,75394.44,0.0,-0.99487,0.0,0.74339]
[1776704530410,62.62,75394.44,0.0,-0.99487,0.0,0.74339]
[1776704530439,62.62,75394.44,0.0,-0.99487,0.0,0.74339]
[1776704530445,62.62,75399.38,0.0,-0.99485,0.0,0.74644]
[1776704533112,62.62,75396.65,0.0,-0.99486,0.0,0.74475]
[1776704534119,62.62,75386.95,0.0,-0.99491,0.0,0.73879]
[1776704535216,62.62,75386.95,0.0,-0.99491,0.0,0.73879]
[1776704535223,62.62,75386.95,0.0,-0.99491,0.0,0.73879]
[1776704535341,62.62,75386.95,0.0,-0.99491,0.0,0.73879]
[1776704535463,62.62,75386.95,0.0,-0.99491,0.0,0.73879]
[1776704535527,62.62,75385.17,0.0,-0.99492,0.0,0.7377]
[1776704536136,62.62,75372.87,0.0,-0.99497,0.0,0.7302]
[1776704537143,62.62,75370.45,0.0,-0.99499,0.0,0.72874]
[1776704539157,62.62,75366.32,0.0,-0.995,0.0,0.72624]
[1776704540163,62.62,75360.08,0.0,-0.99503,0.0,0.72248]
[1776704542847,62.62,75359.61,0.0,-0.99504,0.0,0.72219]
[1776704542904,62.62,75359.61,0.0,-0.99504,0.0,0.72219]
[1776704542931,62.62,75359.61,0.0,-0.99504,0.0,0.72219]
[1776704543196,62.62,75359.61,0.0,-0.99504,0.0,0.72219]
[1776704543297,62.62,75359.52,0.0,-0.99504,0.0,0.72214]
[1776704544193,62.62,75355.57,0.0,-0.99505,0.0,0.71977]
[1776704545142,62.62,75355.57,0.0,-0.99505,0.0,0.71977]
[1776704545215,62.62,75355.57,0.0,-0.99505,0.0,0.71977]
[1776704545254,62.62,75351.67,0.0,-0.99507,0.0,0.71743]
[1776704546206,62.62,75345.81,0.0,-0.9951,0.0,0.71394]
[1776704547214,62.62,75334.35,0.0,-0.99515,0.0,0.70714]
[1776704548341,62.62,75334.35,0.0,-0.99515,0.0,0.70714]
[1776704548369,62.62,75330.61,0.0,-0.99517,0.0,0.70493]
[1776704550235,62.62,75328.47,0.0,-0.99518,0.0,0.70367]
[1776704552249,62.62,75332.18,0.0,-0.99517,0.0,0.70468]
[1776704554263,62.62,75330.06,0.0,-0.99518,0.0,0.70343]
[1776704556129,62.62,75329.88,0.0,-0.99518,0.0,0.70333]
[1776704556171,62.62,75329.88,0.0,-0.99518,0.0,0.70333]
[1776704556191,62.62,75329.88,0.0,-0.99518,0.0,0.70333]
[1776704556276,62.62,75329.42,0.0,-0.99518,0.0,0.70306]
[1776704561314,62.62,75330.53,0.0,-0.99517,0.0,0.70371]
[1776704562313,62.62,75330.53,0.0,-0.99517,0.0,0.70371]
[1776704562449,62.62,75330.53,0.0,-0.99517,0.0,0.70371]
[1776704562497,62.62,75327.89,0.0,-0.99519,0.0,0.70216]
[1776704563562,62.62,75327.89,0.0,-0.99519,0.0,0.70216]
[1776704563569,62.62,75327.89,0.0,-0.99519,0.0,0.70216]
[1776704563688,62.62,75327.89,0.0,-0.99519,0.0,0.70216]
[1776704563630,62.62,75326.41,0.0,-0.99519,0.0,0.70129]
[1776704564443,62.62,75326.41,0.0,-0.99519,0.0,0.70129]
[1776704565364,62.62,75326.63,0.0,-0.99519,0.0,0.70142]
[1776704565660,62.62,75326.63,0.0,-0.99519,0.0,0.70142]
[1776704565748,62.62,75329.98,0.0,-0.99518,0.0,0.70339]
[1776704566349,62.62,75344.71,0.0,-0.99511,0.0,0.7121]
[1776704567356,62.62,75351.63,0.0,-0.99508,0.0,0.71622]
[1776704568363,62.62,75350.43,0.0,-0.99509,0.0,0.7155]
[1776704568850,62.62,75350.43,0.0,-0.99509,0.0,0.7155]
[1776704568855,62.62,75350.43,0.0,-0.99509,0.0,0.7155]
[1776704568936,62.62,75350.43,0.0,-0.99509,0.0,0.7155]
[1776704569370,62.62,75350.84,0.0,-0.99508,0.0,0.71575]
[1776704571384,62.62,75357.43,0.0,-0.99505,0.0,0.71969]
[1776704572391,62.62,75360.44,0.0,-0.99504,0.0,0.7215]
[1776704573323,62.62,75360.44,0.0,-0.99504,0.0,0.7215]
[1776704573329,62.62,75360.44,0.0,-0.99504,0.0,0.7215]
[1776704573424,62.62,75360.44,0.0,-0.99504,0.0,0.7215]
[1776704573436,62.62,75360.44,0.0,-0.99504,0.0,0.7215]
[1776704573538,62.62,75362.06,0.0,-0.99503,0.0,0.72247]
[1776704575058,62.62,75362.49,0.0,-0.99503,0.0,0.72273]
[1776704575115,62.62,75362.49,0.0,-0.99503,0.0,0.72273]
[1776704575362,62.62,75362.49,0.0,-0.99503,0.0,0.72273]
[1776704575414,62.62,75373.18,0.0,-0.99498,0.0,0.72918]
[1776704576826,62.62,75387.01,0.0,-0.99492,0.0,0.73761]
[1776704576856,62.62,75387.01,0.0,-0.99492,0.0,0.73761]
[1776704577370,62.62,75387.01,0.0,-0.99492,0.0,0.73761]
[1776704577441,62.62,75433.68,0.0,-0.9947,0.0,0.76664]
[1776704578254,62.62,75433.68,0.0,-0.9947,0.0,0.76664]
[1776704578444,62.62,75484.24,0.0,-0.99445,1e-05,0.79916]
[1776704579017,62.62,75484.24,0.0,-0.99445,1e-05,0.79916]
[1776704579448,62.62,75454.6,0.0,-0.99459,0.0,0.77996]
[1776704580476,62.62,75444.36,0.0,-0.99464,0.0,0.77342]
[1776704580897,62.62,75444.36,0.0,-0.99464,0.0,0.77342]
[1776704581473,62.62,75435.65,0.0,-0.99469,0.0,0.76789]
[1776704582411,62.62,75435.65,0.0,-0.99469,0.0,0.76789]
[1776704582480,62.62,75435.37,0.0,-0.99469,0.0,0.76771]
[1776704583487,62.62,75432.72,0.0,-0.9947,0.0,0.76603]
[1776704584494,62.62,75427.29,0.0,-0.99473,0.0,0.76261]
[1776704584854,62.62,75427.29,0.0,-0.99473,0.0,0.76261]
[1776704585575,62.62,75427.29,0.0,-0.99473,0.0,0.76261]
[1776704585614,62.62,75427.29,0.0,-0.99473,0.0,0.76261]
[1776704585702,62.62,75427.29,0.0,-0.99473,0.0,0.76261]
[1776704585789,62.62,75421.29,0.0,-0.99475,0.0,0.75884]
[1776704585938,62.62,75421.29,0.0,-0.99475,0.0,0.75884]
[1776704586511,62.62,75414.19,0.0,-0.99479,0.0,0.7544]
[1776704587519,62.62,75412.4,0.0,-0.9948,0.0,0.75329]
[1776704588529,62.62,75418.48,0.0,-0.99477,0.0,0.75708]
[1776704589534,62.62,75425.63,0.0,-0.99473,0.0,0.76157]
[1776704590308,62.62,75425.63,0.0,-0.99473,0.0,0.76157]
[1776704590541,62.62,75437.56,0.0,-0.99468,0.0,0.7691]
[1776704591548,62.62,75442.74,0.0,-0.99465,0.0,0.77239]
[1776704591878,62.62,75442.74,0.0,-0.99465,0.0,0.77239]
[1776704592555,62.62,75438.63,0.0,-0.99467,0.0,0.76977]
[1776704592846,62.62,75438.63,0.0,-0.99467,0.0,0.76977]
[1776704593562,62.62,75428.15,0.0,-0.99472,0.0,0.76315]
[1776704594569,62.62,75425.25,0.0,-0.99474,0.0,0.76133]
[1776704595091,62.62,75425.25,0.0,-0.99474,0.0,0.76133]
[1776704595192,62.62,75425.25,0.0,-0.99474,0.0,0.76133]
[1776704595576,62.62,75424.92,0.0,-0.99474,0.0,0.76112]
[1776704595946,62.62,75424.92,0.0,-0.99474,0.0,0.76112]
[1776704596092,62.62,75424.92,0.0,-0.99474,0.0,0.76112]
[1776704596127,62.62,75424.92,0.0,-0.99474,0.0,0.76112]
[1776704596153,62.62,75424.92,0.0,-0.99474,0.0,0.76112]
[1776704596198,62.62,75424.92,0.0,-0.99474,0.0,0.76112]
[1776704596212,62.62,75424.92,0.0,-0.99474,0.0,0.76112]
[1776704596272,62.62,75424.92,0.0,-0.99474,0.0,0.76112]
[1776704596436,62.62,75424.92,0.0,-0.99474,0.0,0.76112]
[1776704596692,62.62,75424.92,0.0,-0.99474,0.0,0.76112]
[1776704596718,62.62,75425.21,0.0,-0.99474,0.0,0.7613]
[1776704597118,62.62,75425.21,0.0,-0.99474,0.0,0.7613]
[1776704597148,62.62,75425.21,0.0,-0.99474,0.0,0.7613]
[1776704597174,62.62,75425.21,0.0,-0.99474,0.0,0.7613]
[1776704597687,62.62,75425.21,0.0,-0.99474,0.0,0.7613]
[1776704597734,62.62,75426.34,0.0,-0.99473,0.0,0.76201]
[1776704598598,62.62,75425.05,0.0,-0.99474,0.0,0.7612]
[1776704599605,62.62,75414.56,0.0,-0.99479,0.0,0.75463]
[1776704600613,62.62,75414.09,0.0,-0.99479,0.0,0.75434]
[1776704602631,62.62,75408.17,0.0,-0.99482,0.0,0.75066]
[1776704603638,62.62,75412.59,0.0,-0.9948,0.0,0.7534]
[1776704604645,62.62,75422.99,0.0,-0.99475,0.0,0.75991]
[1776704605652,62.62,75432.26,0.0,-0.9947,0.0,0.76574]
[1776704606659,62.62,75429.67,0.0,-0.99471,0.0,0.76411]
[1776704607666,62.62,75426.3,0.0,-0.99473,0.0,0.76199]
[1776704608673,62.62,75428.92,0.0,-0.99472,0.0,0.76364]
[1776704612701,62.62,75425.34,0.0,-0.99474,0.0,0.76014]
[1776704613714,62.62,75417.02,0.0,-0.99478,0.0,0.75493]
[1776704614716,62.62,75413.1,0.0,-0.9948,0.0,0.75249]
[1776704615723,62.62,75412.58,0.0,-0.9948,0.0,0.75216]
[1776704616730,62.62,75411.7,0.0,-0.99481,0.0,0.75162]
[1776704617737,62.62,75410.47,0.0,-0.99481,0.0,0.75085]
[1776704618753,62.62,75419.38,0.0,-0.99477,0.0,0.7564]
[1776704619754,62.62,75422.13,0.0,-0.99476,0.0,0.75812]
[1776704620761,62.62,75426.41,0.0,-0.99474,0.0,0.76081]
[1776704622774,62.62,75423.96,0.0,-0.99475,0.0,0.75927]
[1776704623782,62.62,75421.95,0.0,-0.99476,0.0,0.75801]
[1776704624789,62.62,75430.22,0.0,-0.99472,0.0,0.76321]
[1776704625795,62.62,75437.52,0.0,-0.99469,0.0,0.76782]
[1776704626804,62.62,75436.26,0.0,-0.99469,0.0,0.76702]
[1776704629402,62.62,75436.5,0.0,-0.99469,0.0,0.76717]
[1776704629825,62.62,75442.45,0.0,-0.99466,0.0,0.77094]
[1776704629939,62.62,75442.45,0.0,-0.99466,0.0,0.77094]
[1776704630191,62.62,75442.45,0.0,-0.99466,0.0,0.77094]
[1776704630832,62.62,75442.6,0.0,-0.99466,0.0,0.77104]
[1776704632845,62.62,75441.3,0.0,-0.99467,0.0,0.77021]
[1776704633853,62.62,75436.9,0.0,-0.99469,0.0,0.76742]
[1776704635396,62.62,75435.18,0.0,-0.9947,0.0,0.76634]
[1776704635888,62.62,75433.73,0.0,-0.9947,0.0,0.76542]
[1776704636874,62.62,75430.38,0.0,-0.99472,0.0,0.76331]
[1776704637881,62.62,75433.12,0.0,-0.99471,0.0,0.76503]
[1776704638887,62.62,75438.41,0.0,-0.99468,0.0,0.76838]
[1776704641910,62.62,75451.49,0.0,-0.99462,0.0,0.7767]
[1776704642917,62.62,75447.76,0.0,-0.99464,0.0,0.77432]
[1776704643924,62.62,75451.7,0.0,-0.99462,0.0,0.77684]
[1776704644931,62.62,75452.65,0.0,-0.99461,0.0,0.77744]
[1776704646178,62.62,75452.65,0.0,-0.99461,0.0,0.77744]
[1776704646269,62.62,75452.65,0.0,-0.99461,0.0,0.77744]
[1776704646449,62.62,75452.65,0.0,-0.99461,0.0,0.77744]
[1776704646482,62.62,75453.81,0.0,-0.99461,0.0,0.77819]
[1776704646949,62.62,75468.5,0.0,-0.99453,0.0,0.78764]
[1776704647957,62.62,75474.69,0.0,-0.9945,0.0,0.79165]
[1776704648886,62.62,75474.69,0.0,-0.9945,0.0,0.79165]
[1776704648965,62.62,75480.7,0.0,-0.99447,1e-05,0.79556]
[1776704650979,62.62,75473.11,0.0,-0.99451,0.0,0.79062]
[1776704651986,62.62,75472.38,0.0,-0.99451,0.0,0.79015]
[1776704652993,62.62,75473.73,0.0,-0.99451,0.0,0.79103]
[1776704654000,62.62,75476.5,0.0,-0.99449,1e-05,0.79283]
[1776704655007,62.62,75485.67,0.0,-0.99445,1e-05,0.79881]
[1776704656020,62.62,75491.82,0.0,-0.99442,1e-05,0.80284]
[1776704657027,62.62,75494.35,0.0,-0.9944,1e-05,0.8045]
[1776704659728,62.62,75493.73,0.0,-0.99441,1e-05,0.8041]
[1776704659866,62.62,75493.73,0.0,-0.99441,1e-05,0.8041]
[1776704659805,62.62,75495.12,0.0,-0.9944,1e-05,0.80501]
[1776704660053,62.62,75501.49,0.0,-0.99437,1e-05,0.80922]
[1776704661436,62.62,75501.49,0.0,-0.99437,1e-05,0.80922]
[1776704661487,62.62,75515.1,0.0,-0.9943,1e-05,0.81826]
[1776704662066,62.62,75525.07,0.0,-0.99425,1e-05,0.82494]
[1776704663073,62.62,75527.6,0.0,-0.99423,1e-05,0.82664]
[1776704664081,62.62,75524.88,0.0,-0.99425,1e-05,0.82481]
[1776704666095,62.62,75525.93,0.0,-0.99424,1e-05,0.82552]
[1776704669117,62.62,75523.75,0.0,-0.99425,1e-05,0.82405]
[1776704670124,62.62,75521.35,0.0,-0.99426,1e-05,0.82244]
[1776704671131,62.62,75522.23,0.0,-0.99427,1e-05,0.82171]
[1776704672138,62.62,75520.83,0.0,-0.99428,1e-05,0.82077]
[1776704673144,62.62,75511.1,0.0,-0.99433,1e-05,0.81428]
[1776704674152,62.62,75509.57,0.0,-0.99433,1e-05,0.81326]
[1776704676166,62.62,75519.17,0.0,-0.99429,1e-05,0.81966]
[1776704677173,62.62,75521.9,0.0,-0.99427,1e-05,0.82149]
[1776704678180,62.62,75524.96,0.0,-0.99426,1e-05,0.82354]
[1776704680194,62.62,75526.41,0.0,-0.99425,1e-05,0.82451]
[1776704682210,62.62,75528.52,0.0,-0.99424,1e-05,0.82593]
[1776704683141,62.62,75528.52,0.0,-0.99424,1e-05,0.82593]
[1776704683190,62.62,75528.52,0.0,-0.99424,1e-05,0.82593]
[1776704683217,62.62,75539.3,0.0,-0.99418,1e-05,0.83321]
[1776704684224,62.62,75539.0,0.0,-0.99418,1e-05,0.83301]
[1776704685942,62.62,75539.08,0.0,-0.99418,1e-05,0.83306]
[1776704686237,62.62,75538.67,0.0,-0.99418,1e-05,0.83279]
[1776704688252,62.62,75536.45,0.0,-0.9942,1e-05,0.83128]
[1776704689259,62.62,75534.79,0.0,-0.9942,1e-05,0.83016]
[1776704690266,62.62,75529.65,0.0,-0.99423,1e-05,0.82669]
[1776704691436,62.62,75529.65,0.0,-0.99423,1e-05,0.82669]
[1776704691443,62.62,75529.65,0.0,-0.99423,1e-05,0.82669]
[1776704691537,62.62,75524.59,0.0,-0.99426,1e-05,0.82329]
[1776704692280,62.62,75519.56,0.0,-0.99428,1e-05,0.81992]
[1776704693287,62.62,75515.44,0.0,-0.9943,1e-05,0.81717]
[1776704696308,62.62,75516.36,0.0,-0.9943,1e-05,0.81779]
[1776704697315,62.62,75515.18,0.0,-0.99431,1e-05,0.817]
[1776704699329,62.62,75510.85,0.0,-0.99433,1e-05,0.81411]
[1776704700336,62.62,75509.87,0.0,-0.99433,1e-05,0.81346]
[1776704702392,62.62,75506.7,0.0,-0.99435,1e-05,0.81136]
[1776704703361,62.62,75505.57,0.0,-0.99436,1e-05,0.81061]
[1776704704368,62.62,75504.37,0.0,-0.99436,1e-05,0.80982]
[1776704705497,62.62,75504.37,0.0,-0.99436,1e-05,0.80982]
[1776704705622,62.62,75504.37,0.0,-0.99436,1e-05,0.80982]
[1776704705707,62.62,75504.37,0.0,-0.99436,1e-05,0.80982]
[1776704705780,62.62,75499.37,0.0,-0.99439,1e-05,0.80651]
[1776704706401,62.62,75494.32,0.0,-0.99441,1e-05,0.80319]
[1776704707468,62.62,75490.37,0.0,-0.99443,1e-05,0.80059]
[1776704708406,62.62,75489.24,0.0,-0.99444,1e-05,0.79985]
[1776704709414,62.62,75495.12,0.0,-0.99441,1e-05,0.80371]
[1776704710419,62.62,75498.9,0.0,-0.99439,1e-05,0.8062]
[1776704712434,62.62,75492.51,0.0,-0.99442,1e-05,0.802]
[1776704713185,62.62,75492.51,0.0,-0.99442,1e-05,0.802]
[1776704713440,62.62,75489.55,0.0,-0.99444,1e-05,0.80006]
[1776704715455,62.62,75488.61,0.0,-0.99444,1e-05,0.79944]
[1776704716462,62.62,75486.18,0.0,-0.99445,1e-05,0.79785]
[1776704718479,62.62,75485.16,0.0,-0.99446,1e-05,0.79718]
[1776704723512,62.62,75485.91,0.0,-0.99445,1e-05,0.79767]
[1776704724519,62.62,75480.32,0.0,-0.99448,1e-05,0.79403]
[1776704727540,62.62,75488.78,0.0,-0.99444,1e-05,0.79955]
[1776704728196,62.62,75488.78,0.0,-0.99444,1e-05,0.79955]
[1776704728259,62.62,75488.78,0.0,-0.99444,1e-05,0.79955]
[1776704728379,62.62,75488.78,0.0,-0.99444,1e-05,0.79955]
[1776704728437,62.62,75488.78,0.0,-0.99444,1e-05,0.79955]
[1776704728547,62.62,75490.05,0.0,-0.99443,1e-05,0.80038]
[1776704729554,62.62,75492.82,0.0,-0.99442,1e-05,0.8022]
[1776704730561,62.62,75499.45,0.0,-0.99439,1e-05,0.80656]
[1776704731568,62.62,75502.14,0.0,-0.99438,1e-05,0.80704]
[1776704732392,62.62,75502.14,0.0,-0.99438,1e-05,0.80704]
[1776704732438,62.62,75502.14,0.0,-0.99438,1e-05,0.80704]
[1776704732458,62.62,75502.14,0.0,-0.99438,1e-05,0.80704]
[1776704732597,62.62,75502.14,0.0,-0.99438,1e-05,0.80704]
[1776704732692,62.62,75502.14,0.0,-0.99438,1e-05,0.80704]
[1776704737394,62.62,75501.71,0.0,-0.99438,1e-05,0.80675]
[1776704737441,62.62,75501.71,0.0,-0.99438,1e-05,0.80675]
[1776704737525,62.62,75501.71,0.0,-0.99438,1e-05,0.80675]
[1776704737692,62.62,75501.71,0.0,-0.99438,1e-05,0.80675]
[1776704737696,62.62,75501.71,0.0,-0.99438,1e-05,0.80675]
[1776704737905,62.62,75501.71,0.0,-0.99438,1e-05,0.80675]
[1776704737940,62.62,75501.71,0.0,-0.99438,1e-05,0.80675]
[1776704737714,62.62,75498.32,0.0,-0.9944,1e-05,0.80452]
[1776704740631,62.62,75496.34,0.0,-0.99441,1e-05,0.80322]
[1776704742645,62.62,75494.34,0.0,-0.99442,1e-05,0.8019]
[1776704743325,62.62,75494.34,0.0,-0.99442,1e-05,0.8019]
[1776704743435,62.62,75494.34,0.0,-0.99442,1e-05,0.8019]
[1776704743444,62.62,75494.34,0.0,-0.99442,1e-05,0.8019]
[1776704743565,62.62,75494.34,0.0,-0.99442,1e-05,0.8019]
[1776704743665,62.62,75494.34,0.0,-0.99442,1e-05,0.8019]
[1776704743692,62.62,75494.34,0.0,-0.99442,1e-05,0.8019]
[1776704743766,62.62,75487.99,0.0,-0.99445,1e-05,0.79774]
[1776704744659,62.62,75485.86,0.0,-0.99446,1e-05,0.79635]
[1776704745666,62.62,75487.83,0.0,-0.99445,1e-05,0.79764]
[1776704746673,62.62,75488.65,0.0,-0.99445,1e-05,0.79817]
[1776704749695,62.62,75490.11,0.0,-0.99444,1e-05,0.79913]
[1776704750944,62.62,75490.11,0.0,-0.99444,1e-05,0.79913]
[1776704750984,62.62,75490.11,0.0,-0.99444,1e-05,0.79913]
[1776704750959,62.62,75498.82,0.0,-0.9944,1e-05,0.80485]
[1776704751147,62.62,75498.82,0.0,-0.9944,1e-05,0.80485]
[1776704751192,62.62,75498.82,0.0,-0.9944,1e-05,0.80485]
[1776704751709,62.62,75501.92,0.0,-0.99438,1e-05,0.80689]
[1776704752715,62.62,75502.9,0.0,-0.99438,1e-05,0.80754]
[1776704753667,62.62,75502.9,0.0,-0.99438,1e-05,0.80754]
[1776704753691,62.62,75502.9,0.0,-0.99438,1e-05,0.80754]
[1776704753723,62.62,75505.28,0.0,-0.99437,1e-05,0.80911]
[1776704754730,62.62,75512.62,0.0,-0.99433,1e-05,0.81398]
[1776704755724,62.62,75512.62,0.0,-0.99433,1e-05,0.81398]
[1776704755846,62.62,75512.62,0.0,-0.99433,1e-05,0.81398]
[1776704755934,62.62,75512.62,0.0,-0.99433,1e-05,0.81398]
[1776704755935,62.62,75515.5,0.0,-0.99431,1e-05,0.8159]
[1776704756202,62.62,75515.5,0.0,-0.99431,1e-05,0.8159]
[1776704756744,62.62,75513.75,0.0,-0.99432,1e-05,0.81473]
[1776704758758,62.62,75512.95,0.0,-0.99433,1e-05,0.8142]
[1776704761212,62.62,75512.76,0.0,-0.99433,1e-05,0.81407]
[1776704761269,62.62,75512.76,0.0,-0.99433,1e-05,0.81407]
[1776704761380,62.62,75512.76,0.0,-0.99433,1e-05,0.81407]
[1776704761436,62.62,75512.76,0.0,-0.99433,1e-05,0.81407]
[1776704763793,62.62,75511.33,0.0,-0.99433,1e-05,0.81312]
[1776704765555,62.62,75511.24,0.0,-0.99433,1e-05,0.81306]
[1776704765662,62.62,75511.24,0.0,-0.99433,1e-05,0.81306]
[1776704765689,62.62,75511.24,0.0,-0.99433,1e-05,0.81306]
[1776704765808,62.62,75513.56,0.0,-0.99432,1e-05,0.81461]
[1776704766830,62.62,75522.32,0.0,-0.99428,1e-05,0.82045]
[1776704767838,62.62,75530.52,0.0,-0.99424,1e-05,0.82595]
[1776704768843,62.62,75534.64,0.0,-0.99421,1e-05,0.82873]
[1776704769354,62.62,75534.64,0.0,-0.99421,1e-05,0.82873]
[1776704769440,62.62,75534.64,0.0,-0.99421,1e-05,0.82873]
[1776704769850,62.62,75543.88,0.0,-0.99417,1e-05,0.83499]
[1776704770857,62.62,75545.64,0.0,-0.99416,1e-05,0.83618]
[1776704771937,62.62,75545.64,0.0,-0.99416,1e-05,0.83618]
[1776704772031,62.62,75546.96,0.0,-0.99415,1e-05,0.83708]
[1776704773877,62.62,75559.27,0.0,-0.99408,1e-05,0.84549]
[1776704774884,62.62,75564.9,0.0,-0.99405,1e-05,0.84936]
[1776704778913,62.62,75566.64,0.0,-0.99404,1e-05,0.85056]
[1776704779779,62.62,75566.64,0.0,-0.99404,1e-05,0.85056]
[1776704779927,62.62,75577.4,0.0,-0.99399,1e-05,0.85801]
[1776704780094,62.62,75577.4,0.0,-0.99399,1e-05,0.85801]
[1776704780692,62.62,75577.4,0.0,-0.99399,1e-05,0.85801]
[1776704780946,62.62,75587.57,0.0,-0.99393,1e-05,0.8651]
[1776704781945,62.62,75587.73,0.0,-0.99393,1e-05,0.86521]
[1776704782951,62.62,75583.2,0.0,-0.99396,1e-05,0.86205]
[1776704783961,62.62,75578.52,0.0,-0.99398,1e-05,0.85879]
[1776704784968,62.62,75571.86,0.0,-0.99402,1e-05,0.85417]
[1776704785975,62.62,75566.09,0.0,-0.99405,1e-05,0.85018]
[1776704786285,62.62,75566.09,0.0,-0.99405,1e-05,0.85018]
[1776704786292,62.62,75566.09,0.0,-0.99405,1e-05,0.85018]
[1776704786982,62.62,75564.12,0.0,-0.99406,1e-05,0.84883]
[1776704787989,62.62,75563.15,0.0,-0.99406,1e-05,0.84816]
[1776704788996,62.62,75559.32,0.0,-0.99408,1e-05,0.84553]
[1776704790007,62.62,75554.82,0.0,-0.99411,1e-05,0.84244]
[1776704791010,62.62,75550.91,0.0,-0.99414,1e-05,0.83843]
[1776704791666,62.62,75550.91,0.0,-0.99414,1e-05,0.83843]
[1776704791694,62.62,75550.91,0.0,-0.99414,1e-05,0.83843]
[1776704791778,62.62,75550.91,0.0,-0.99414,1e-05,0.83843]
[1776704791868,62.62,75550.91,0.0,-0.99414,1e-05,0.83843]
[1776704792018,62.62,75546.54,0.0,-0.99416,1e-05,0.83546]
[1776704793028,62.62,75544.77,0.0,-0.99417,1e-05,0.83426]
[1776704794031,62.62,75545.88,0.0,-0.99416,1e-05,0.83501]
[1776704796046,62.62,75548.0,0.0,-0.99415,1e-05,0.83645]
[1776704796821,62.62,75548.0,0.0,-0.99415,1e-05,0.83645]
[1776704796870,62.62,75548.0,0.0,-0.99415,1e-05,0.83645]
[1776704796940,62.62,75548.0,0.0,-0.99415,1e-05,0.83645]
[1776704797053,62.62,75549.3,0.0,-0.99415,1e-05,0.83734]
[1776704799068,62.62,75548.14,0.0,-0.99415,1e-05,0.83655]
[1776704802090,62.62,75549.51,0.0,-0.99414,1e-05,0.83748]
[1776704803429,62.62,75549.51,0.0,-0.99414,1e-05,0.83748]
[1776704803439,62.62,75549.51,0.0,-0.99414,1e-05,0.83748]
[1776704803498,62.62,75549.51,0.0,-0.99414,1e-05,0.83748]
[1776704803614,62.62,75549.51,0.0,-0.99414,1e-05,0.83748]
[1776704803701,62.62,75549.51,0.0,-0.99414,1e-05,0.83748]
[1776704803705,62.62,75555.89,0.0,-0.99411,1e-05,0.84183]
[1776704804106,62.62,75557.8,0.0,-0.9941,1e-05,0.84314]
[1776704806903,62.62,75548.1,0.0,-0.99415,1e-05,0.83652]
[1776704807847,62.62,75548.1,0.0,-0.99415,1e-05,0.83652]
[1776704807875,62.62,75548.1,0.0,-0.99415,1e-05,0.83652]
[1776704807940,62.62,75548.1,0.0,-0.99415,1e-05,0.83652]
[1776704808042,62.62,75542.01,0.0,-0.99418,1e-05,0.83238]
[1776704809141,62.62,75540.33,0.0,-0.99419,1e-05,0.83125]
[1776704810147,62.62,75539.4,0.0,-0.9942,1e-05,0.83062]
[1776704811155,62.62,75538.26,0.0,-0.9942,1e-05,0.82985]
[1776704812162,62.62,75536.11,0.0,-0.99422,1e-05,0.8284]
[1776704813524,62.62,75536.11,0.0,-0.99422,1e-05,0.8284]
[1776704813603,62.62,75536.11,0.0,-0.99422,1e-05,0.8284]
[1776704813690,62.62,75536.11,0.0,-0.99422,1e-05,0.8284]
[1776704813791,62.62,75537.27,0.0,-0.99421,1e-05,0.82918]
[1776704815183,62.62,75535.71,0.0,-0.99422,1e-05,0.82813]
[1776704818204,62.62,75536.65,0.0,-0.99421,1e-05,0.82876]
[1776704821128,62.62,75537.36,0.0,-0.99421,1e-05,0.82924]
[1776704821375,62.62,75537.36,0.0,-0.99421,1e-05,0.82924]
[1776704821469,62.62,75524.2,0.0,-0.99428,1e-05,0.82039]
[1776704822238,62.62,75507.35,0.0,-0.99436,1e-05,0.80918]
[1776704823242,62.62,75510.91,0.0,-0.99435,1e-05,0.81154]
[1776704824249,62.62,75509.98,0.0,-0.99435,1e-05,0.81092]
[1776704826263,62.62,75505.98,0.0,-0.99437,1e-05,0.80827]
[1776704827306,62.62,75505.98,0.0,-0.99437,1e-05,0.80827]
[1776704827389,62.62,75505.98,0.0,-0.99437,1e-05,0.80827]
[1776704827443,62.62,75505.98,0.0,-0.99437,1e-05,0.80827]
[1776704828277,62.62,75508.74,0.0,-0.99436,1e-05,0.8101]
[1776704833312,62.62,75509.05,0.0,-0.99436,1e-05,0.8103]
[1776704835326,62.62,75507.71,0.0,-0.99436,1e-05,0.80942]
[1776704836382,62.62,75507.71,0.0,-0.99436,1e-05,0.80942]
[1776704836387,62.62,75507.71,0.0,-0.99436,1e-05,0.80942]
[1776704836438,62.62,75507.71,0.0,-0.99436,1e-05,0.80942]
[1776704839357,62.62,75512.2,0.0,-0.99434,1e-05,0.81239]
[1776704840581,62.62,75512.2,0.0,-0.99434,1e-05,0.81239]
[1776704840586,62.62,75512.2,0.0,-0.99434,1e-05,0.81239]
[1776704840615,62.62,75512.2,0.0,-0.99434,1e-05,0.81239]
[1776704840651,62.62,75519.82,0.0,-0.9943,1e-05,0.81746]
[1776704841371,62.62,75525.23,0.0,-0.99427,1e-05,0.82108]
[1776704842378,62.62,75528.29,0.0,-0.99426,1e-05,0.82313]
[1776704843385,62.62,75530.57,0.0,-0.99424,1e-05,0.82466]
[1776704845078,62.62,75530.57,0.0,-0.99424,1e-05,0.82466]
[1776704845158,62.62,75531.3,0.0,-0.99424,1e-05,0.82516]
[1776704845194,62.62,75531.3,0.0,-0.99424,1e-05,0.82516]
[1776704845399,62.62,75537.38,0.0,-0.99421,1e-05,0.82925]
[1776704846406,62.62,75545.4,0.0,-0.99417,1e-05,0.83468]
[1776704847413,62.62,75548.32,0.0,-0.99415,1e-05,0.83667]
[1776704848612,62.62,75548.32,0.0,-0.99415,1e-05,0.83667]
[1776704848695,62.62,75548.32,0.0,-0.99415,1e-05,0.83667]
[1776704848702,62.62,75548.32,0.0,-0.99415,1e-05,0.83667]
[1776704848844,62.62,75548.32,0.0,-0.99415,1e-05,0.83667]
[1776704848938,62.62,75548.32,0.0,-0.99415,1e-05,0.83667]
[1776704848946,62.62,75553.92,0.0,-0.99412,1e-05,0.84049]
[1776704849430,62.62,75555.35,0.0,-0.99411,1e-05,0.84146]
[1776704855102,62.62,75555.14,0.0,-0.99412,1e-05,0.83998]
[1776704854468,62.62,75549.92,0.0,-0.99415,1e-05,0.83642]
[1776704855192,62.62,75549.92,0.0,-0.99415,1e-05,0.83642]
[1776704855400,62.62,75549.92,0.0,-0.99415,1e-05,0.83642]
[1776704855440,62.62,75549.92,0.0,-0.99415,1e-05,0.83642]
[1776704855470,62.62,75547.91,0.0,-0.99416,1e-05,0.83505]
[1776704858602,62.62,75550.91,0.0,-0.99415,1e-05,0.83709]
[1776704859497,62.62,75547.87,0.0,-0.99416,1e-05,0.83503]
[1776704860612,62.62,75547.87,0.0,-0.99416,1e-05,0.83503]
[1776704860627,62.62,75547.87,0.0,-0.99416,1e-05,0.83503]
[1776704860693,62.62,75547.87,0.0,-0.99416,1e-05,0.83503]
[1776704860794,62.62,75549.75,0.0,-0.99415,1e-05,0.8363]
[1776704861513,62.62,75554.24,0.0,-0.99413,1e-05,0.83936]
[1776704862518,62.62,75551.08,0.0,-0.99415,1e-05,0.83721]
[1776704863398,62.62,75551.08,0.0,-0.99415,1e-05,0.83721]
[1776704863526,62.62,75544.85,0.0,-0.99418,1e-05,0.83298]
[1776704864533,62.62,75540.79,0.0,-0.9942,1e-05,0.83023]
[1776704868561,62.62,75541.58,0.0,-0.9942,1e-05,0.83076]
[1776704872589,62.62,75537.69,0.0,-0.99422,1e-05,0.82813]
[1776704873596,62.62,75539.25,0.0,-0.99421,1e-05,0.82919]
[1776704874602,62.62,75540.24,0.0,-0.9942,1e-05,0.82986]
[1776704876617,62.62,75539.22,0.0,-0.99421,1e-05,0.82917]
[1776704880645,62.62,75540.13,0.0,-0.9942,1e-05,0.82978]
[1776704883973,62.62,75540.34,0.0,-0.9942,1e-05,0.82992]
[1776704884043,62.62,75540.34,0.0,-0.9942,1e-05,0.82992]
[1776704884125,62.62,75540.34,0.0,-0.9942,1e-05,0.82992]
[1776704884122,62.62,75591.24,0.0,-0.99393,1e-05,0.86492]
[1776704884690,62.62,75640.29,0.0,-0.99366,1e-05,0.8998]
[1776704885697,62.62,75652.12,0.0,-0.99359,1e-05,0.90839]
[1776704886712,62.62,75649.86,0.0,-0.9936,1e-05,0.90674]
[1776704889665,62.62,75648.15,0.0,-0.99361,1e-05,0.9055]
[1776704889732,62.62,75647.64,0.0,-0.99362,1e-05,0.90513]
[1776704890377,62.62,75647.64,0.0,-0.99362,1e-05,0.90513]
[1776704890918,62.62,75647.64,0.0,-0.99362,1e-05,0.90513]
[1776704891400,62.62,75647.65,0.0,-0.99362,1e-05,0.90514]
[1776704891747,62.62,75636.19,0.0,-0.99368,1e-05,0.89684]
[1776704892755,62.62,75642.8,0.0,-0.99364,1e-05,0.90162]
[1776704893761,62.62,75640.64,0.0,-0.99366,1e-05,0.90006]
[1776704894767,62.62,75638.39,0.0,-0.99367,1e-05,0.89843]
[1776704895774,62.62,75636.32,0.0,-0.99368,1e-05,0.89694]
[1776704897193,62.62,75636.32,0.0,-0.99368,1e-05,0.89694]
[1776704896782,62.62,75626.49,0.0,-0.99374,1e-05,0.88987]
[1776704897441,62.62,75626.49,0.0,-0.99374,1e-05,0.88987]
[1776704897788,62.62,75623.53,0.0,-0.99375,1e-05,0.88776]
[1776704898796,62.62,75623.02,0.0,-0.99375,1e-05,0.88739]
[1776704903831,62.62,75623.69,0.0,-0.99375,1e-05,0.88787]
[1776704908155,62.62,75621.45,0.0,-0.99376,1e-05,0.88627]
[1776704909873,62.62,75618.23,0.0,-0.99378,1e-05,0.88398]
[1776704911887,62.62,75613.69,0.0,-0.99382,1e-05,0.87936]
[1776704912895,62.62,75621.98,0.0,-0.99377,1e-05,0.88525]
[1776704913902,62.62,75625.2,0.0,-0.99375,1e-05,0.88755]
[1776704914909,62.62,75629.5,0.0,-0.99373,1e-05,0.89063]
[1776704915921,62.62,75633.47,0.0,-0.99371,1e-05,0.89348]
[1776704916925,62.62,75640.37,0.0,-0.99367,1e-05,0.89845]
[1776704917930,62.62,75644.07,0.0,-0.99365,1e-05,0.90113]
[1776704918937,62.62,75647.06,0.0,-0.99363,1e-05,0.90329]
[1776704919944,62.62,75652.62,0.0,-0.9936,1e-05,0.90733]
[1776704921959,62.62,75654.45,0.0,-0.99359,1e-05,0.90866]
[1776704925987,62.62,75660.43,0.0,-0.99355,1e-05,0.91303]
[1776704926997,62.62,75662.93,0.0,-0.99354,1e-05,0.91486]
[1776704928005,62.62,75635.43,0.0,-0.99369,1e-05,0.89489]
[1776704929225,62.62,75634.44,0.0,-0.9937,1e-05,0.89418]
[1776704932031,62.62,75631.31,0.0,-0.99372,1e-05,0.89193]
[1776704937066,62.62,75633.02,0.0,-0.99371,1e-05,0.89316]
[1776704939080,62.62,75645.64,0.0,-0.99364,1e-05,0.90226]
[1776704940087,62.62,75650.39,0.0,-0.99361,1e-05,0.90571]
[1776704942101,62.62,75659.51,0.0,-0.99356,1e-05,0.91236]
[1776704943108,62.62,75666.11,0.0,-0.99352,1e-05,0.9172]
[1776704944115,62.62,75672.82,0.0,-0.99348,1e-05,0.92213]
[1776704945122,62.62,75677.52,0.0,-0.99345,1e-05,0.92561]
[1776704946131,62.62,75680.05,0.0,-0.99344,1e-05,0.92748]
[1776704949152,62.62,75682.57,0.0,-0.99342,1e-05,0.92935]
[1776704954187,62.62,75681.12,0.0,-0.99343,1e-05,0.92827]
[1776704955193,62.62,75672.93,0.0,-0.99348,1e-05,0.92222]
[1776704956201,62.62,75668.82,0.0,-0.9935,1e-05,0.91919]
[1776704957208,62.62,75665.6,0.0,-0.99352,1e-05,0.91682]
[1776704961236,62.62,75654.31,0.0,-0.99359,1e-05,0.90856]
[1776704962243,62.62,75640.79,0.0,-0.99366,1e-05,0.89875]
[1776704963250,62.62,75637.18,0.0,-0.99369,1e-05,0.89615]
[1776704968285,62.62,75638.29,0.0,-0.99368,1e-05,0.89695]
[1776704973320,62.62,75634.9,0.0,-0.99371,1e-05,0.8931]
[1776704975333,62.62,75632.82,0.0,-0.99372,1e-05,0.89161]
[1776704980373,62.62,75631.03,0.0,-0.99373,1e-05,0.89033]
[1776704983393,62.62,75624.0,0.0,-0.99377,1e-05,0.8853]
[1776704984401,62.62,75621.54,0.0,-0.99378,1e-05,0.88355]
[1776704986419,62.62,75617.88,0.0,-0.9938,1e-05,0.88094]
[1776704988433,62.62,75603.74,0.0,-0.99388,1e-05,0.87094]
[1776704989440,62.62,75597.32,0.0,-0.99392,1e-05,0.86644]
[1776704994475,62.62,75597.89,0.0,-0.99391,1e-05,0.86683]
[1776704995482,62.62,75602.17,0.0,-0.99389,1e-05,0.86984]
[1776705000517,62.62,75598.64,0.0,-0.99391,1e-05,0.86736]
[1776705003538,62.62,75601.79,0.0,-0.99389,1e-05,0.86957]
[1776705004546,62.62,75618.98,0.0,-0.9938,1e-05,0.88172]
[1776705005553,62.62,75628.35,0.0,-0.99374,1e-05,0.88841]
[1776705006560,62.62,75631.61,0.0,-0.99373,1e-05,0.89074]
[1776705011595,62.62,75631.85,0.0,-0.99372,1e-05,0.89091]
[1776705014615,62.62,75636.22,0.0,-0.9937,1e-05,0.89405]
[1776705016630,62.62,75638.94,0.0,-0.99368,1e-05,0.89601]
[1776705017637,62.62,75641.16,0.0,-0.99367,1e-05,0.89761]
[1776705018644,62.62,75649.98,0.0,-0.99362,1e-05,0.90399]
[1776705020170,62.62,75649.98,0.0,-0.99362,1e-05,0.90399]
[1776705020204,62.62,75649.98,0.0,-0.99362,1e-05,0.90399]
[1776705020304,62.62,75649.98,0.0,-0.99362,1e-05,0.90399]
[1776705020339,62.62,75650.16,0.0,-0.99362,1e-05,0.90412]
[1776705020428,62.62,75650.16,0.0,-0.99362,1e-05,0.90412]
[1776705020436,62.62,75650.16,0.0,-0.99362,1e-05,0.90412]
[1776705020658,62.62,75651.06,0.0,-0.99362,1e-05,0.90478]
[1776705022683,62.62,75654.56,0.0,-0.9936,1e-05,0.90732]
[1776705023680,62.62,75646.76,0.0,-0.99364,1e-05,0.90166]
[1776705024729,62.62,75646.76,0.0,-0.99364,1e-05,0.90166]
[1776705024818,62.62,75646.76,0.0,-0.99364,1e-05,0.90166]
[1776705024940,62.62,75646.76,0.0,-0.99364,1e-05,0.90166]
[1776705024998,62.62,75645.7,0.0,-0.99365,1e-05,0.90089]
[1776705026701,62.62,75642.71,0.0,-0.99366,1e-05,0.89873]
[1776705027981,62.62,75642.71,0.0,-0.99366,1e-05,0.89873]
[1776705028063,62.62,75642.71,0.0,-0.99366,1e-05,0.89873]
[1776705028195,62.62,75642.71,0.0,-0.99366,1e-05,0.89873]
[1776705028197,62.62,75642.71,0.0,-0.99366,1e-05,0.89873]
[1776705028295,62.62,75640.45,0.0,-0.99368,1e-05,0.8971]
[1776705029011,62.62,75640.45,0.0,-0.99368,1e-05,0.8971]
[1776705029193,62.62,75640.45,0.0,-0.99368,1e-05,0.8971]
[1776705029200,62.62,75640.45,0.0,-0.99368,1e-05,0.8971]
[1776705029326,62.62,75640.45,0.0,-0.99368,1e-05,0.8971]
[1776705029214,62.62,75638.15,0.0,-0.99369,1e-05,0.89544]
[1776705029437,62.62,75638.15,0.0,-0.99369,1e-05,0.89544]
[1776705029447,62.62,75638.15,0.0,-0.99369,1e-05,0.89544]
[1776705029604,62.62,75638.15,0.0,-0.99369,1e-05,0.89544]
[1776705029687,62.62,75638.15,0.0,-0.99369,1e-05,0.89544]
[1776705030198,62.62,75638.15,0.0,-0.99369,1e-05,0.89544]
[1776705030436,62.62,75639.09,0.0,-0.99368,1e-05,0.89612]
[1776705030555,62.62,75639.09,0.0,-0.99368,1e-05,0.89612]
[1776705030699,62.62,75639.09,0.0,-0.99368,1e-05,0.89612]
[1776705030816,62.62,75639.09,0.0,-0.99368,1e-05,0.89612]
[1776705030936,62.62,75639.09,0.0,-0.99368,1e-05,0.89612]
[1776705030945,62.62,75639.09,0.0,-0.99368,1e-05,0.89612]
[1776705031111,62.62,75639.09,0.0,-0.99368,1e-05,0.89612]
[1776705031187,62.62,75639.09,0.0,-0.99368,1e-05,0.89612]
[1776705031259,62.62,75639.09,0.0,-0.99368,1e-05,0.89612]
[1776705031264,62.62,75644.19,0.0,-0.99366,1e-05,0.89839]
[1776705031389,62.62,75644.19,0.0,-0.99366,1e-05,0.89839]
[1776705031435,62.62,75644.19,0.0,-0.99366,1e-05,0.89839]
[1776705031525,62.62,75644.19,0.0,-0.99366,1e-05,0.89839]
[1776705031687,62.62,75644.19,0.0,-0.99366,1e-05,0.89839]
[1776705031935,62.62,75644.19,0.0,-0.99366,1e-05,0.89839]
[1776705032029,62.62,75644.19,0.0,-0.99366,1e-05,0.89839]
[1776705032180,62.62,75644.19,0.0,-0.99366,1e-05,0.89839]
[1776705032198,62.62,75644.19,0.0,-0.99366,1e-05,0.89839]
[1776705032297,62.62,75644.19,0.0,-0.99366,1e-05,0.89839]
[1776705032310,62.62,75649.56,0.0,-0.99363,1e-05,0.90227]
[1776705034102,62.62,75649.76,0.0,-0.99363,1e-05,0.90242]
[1776705034118,62.62,75649.76,0.0,-0.99363,1e-05,0.90242]
[1776705034193,62.62,75649.76,0.0,-0.99363,1e-05,0.90242]
[1776705034294,62.62,75655.3,0.0,-0.9936,1e-05,0.90644]
[1776705036201,62.62,75656.41,0.0,-0.9936,1e-05,0.90725]
[1776705036441,62.62,75655.22,0.0,-0.9936,1e-05,0.90638]
[1776705036637,62.62,75655.22,0.0,-0.9936,1e-05,0.90638]
[1776705036767,62.62,75655.22,0.0,-0.9936,1e-05,0.90638]
[1776705036924,62.62,75655.22,0.0,-0.9936,1e-05,0.90638]
[1776705036942,62.62,75655.22,0.0,-0.9936,1e-05,0.90638]
[1776705037173,62.62,75655.22,0.0,-0.9936,1e-05,0.90638]
[1776705037335,62.62,75655.22,0.0,-0.9936,1e-05,0.90638]
[1776705037269,62.62,75650.73,0.0,-0.99363,1e-05,0.90312]
[1776705037438,62.62,75650.73,0.0,-0.99363,1e-05,0.90312]
[1776705037444,62.62,75650.73,0.0,-0.99363,1e-05,0.90312]
[1776705037585,62.62,75650.73,0.0,-0.99363,1e-05,0.90312]
[1776705037671,62.62,75650.73,0.0,-0.99363,1e-05,0.90312]
[1776705037691,62.62,75650.73,0.0,-0.99363,1e-05,0.90312]
[1776705037939,62.62,75650.73,0.0,-0.99363,1e-05,0.90312]
[1776705037946,62.62,75650.73,0.0,-0.99363,1e-05,0.90312]
[1776705038092,62.62,75650.73,0.0,-0.99363,1e-05,0.90312]
[1776705038203,62.62,75650.73,0.0,-0.99363,1e-05,0.90312]
[1776705038214,62.62,75650.73,0.0,-0.99363,1e-05,0.90312]
[1776705038342,62.62,75650.73,0.0,-0.99363,1e-05,0.90312]
[1776705038271,62.62,75646.21,0.0,-0.99365,1e-05,0.89985]
[1776705038443,62.62,75646.21,0.0,-0.99365,1e-05,0.89985]
[1776705038571,62.62,75646.21,0.0,-0.99365,1e-05,0.89985]
[1776705038689,62.62,75646.21,0.0,-0.99365,1e-05,0.89985]
[1776705038804,62.62,75646.21,0.0,-0.99365,1e-05,0.89985]
[1776705038945,62.62,75646.21,0.0,-0.99365,1e-05,0.89985]
[1776705039182,62.62,75646.21,0.0,-0.99365,1e-05,0.89985]
[1776705039191,62.62,75646.21,0.0,-0.99365,1e-05,0.89985]
[1776705039335,62.62,75646.21,0.0,-0.99365,1e-05,0.89985]
[1776705039359,62.62,75646.21,0.0,-0.99365,1e-05,0.89985]
[1776705039283,62.62,75646.11,0.0,-0.99365,1e-05,0.89977]
[1776705039439,62.62,75646.11,0.0,-0.99365,1e-05,0.89977]
[1776705039479,62.62,75646.11,0.0,-0.99365,1e-05,0.89977]
[1776705039792,62.62,75645.41,0.0,-0.99366,1e-05,0.89927]
[1776705041806,62.62,75632.73,0.0,-0.99373,1e-05,0.89014]
[1776705042815,62.62,75616.88,0.0,-0.99382,1e-05,0.87884]
[1776705044357,62.62,75614.11,0.0,-0.99383,1e-05,0.87688]
[1776705044829,62.62,75618.79,0.0,-0.99381,1e-05,0.8802]
[1776705045470,62.62,75618.79,0.0,-0.99381,1e-05,0.8802]
[1776705045585,62.62,75618.79,0.0,-0.99381,1e-05,0.8802]
[1776705045767,62.62,75618.79,0.0,-0.99381,1e-05,0.8802]
[1776705046000,62.62,75618.79,0.0,-0.99381,1e-05,0.8802]
[1776705046041,62.62,75618.79,0.0,-0.99381,1e-05,0.8802]
[1776705046081,62.62,75617.14,0.0,-0.99382,1e-05,0.87903]
[1776705046844,62.62,75618.24,0.0,-0.99381,1e-05,0.87981]
[1776705048201,62.62,75618.24,0.0,-0.99381,1e-05,0.87981]
[1776705048313,62.62,75618.24,0.0,-0.99381,1e-05,0.87981]
[1776705048438,62.62,75618.82,0.0,-0.99381,1e-05,0.88022]
[1776705049439,62.62,75619.09,0.0,-0.99381,1e-05,0.88041]
[1776705049695,62.62,75619.09,0.0,-0.99381,1e-05,0.88041]
[1776705051878,62.62,75628.47,0.0,-0.99375,1e-05,0.88709]
[1776705052885,62.62,75640.59,0.0,-0.99369,1e-05,0.89579]
[1776705053470,62.62,75640.59,0.0,-0.99369,1e-05,0.89579]
[1776705053604,62.62,75640.59,0.0,-0.99369,1e-05,0.89579]
[1776705053693,62.62,75640.59,0.0,-0.99369,1e-05,0.89579]
[1776705053892,62.62,75645.51,0.0,-0.99366,1e-05,0.89934]
[1776705054695,62.62,75645.51,0.0,-0.99366,1e-05,0.89934]
[1776705054702,62.62,75645.51,0.0,-0.99366,1e-05,0.89934]
[1776705054810,62.62,75645.51,0.0,-0.99366,1e-05,0.89934]
[1776705054939,62.62,75645.51,0.0,-0.99366,1e-05,0.89934]
[1776705054943,62.62,75645.51,0.0,-0.99366,1e-05,0.89934]
[1776705055038,62.62,75645.43,0.0,-0.99366,1e-05,0.89928]
[1776705055692,62.62,75645.43,0.0,-0.99366,1e-05,0.89928]
[1776705055937,62.62,75645.43,0.0,-0.99366,1e-05,0.89928]
[1776705055957,62.62,75645.43,0.0,-0.99366,1e-05,0.89928]
[1776705056014,62.62,75645.43,0.0,-0.99366,1e-05,0.89928]
[1776705056208,62.62,75645.43,0.0,-0.99366,1e-05,0.89928]
[1776705056256,62.62,75644.91,0.0,-0.99366,1e-05,0.89891]
[1776705057920,62.62,75643.43,0.0,-0.99367,1e-05,0.89784]
[1776705058927,62.62,75638.51,0.0,-0.9937,1e-05,0.89429]
[1776705059800,62.62,75638.51,0.0,-0.9937,1e-05,0.89429]
[1776705059914,62.62,75638.51,0.0,-0.9937,1e-05,0.89429]
[1776705059945,62.62,75638.51,0.0,-0.9937,1e-05,0.89429]
[1776705059994,62.62,75641.62,0.0,-0.99368,1e-05,0.89653]
[1776705060941,62.62,75643.61,0.0,-0.99367,1e-05,0.89797]
[1776705065976,62.62,75644.33,0.0,-0.99366,1e-05,0.89849]
[1776705070007,62.62,75651.54,0.0,-0.99362,1e-05,0.90371]
[1776705071336,62.62,75651.54,0.0,-0.99362,1e-05,0.90371]
[1776705071342,62.62,75651.54,0.0,-0.99362,1e-05,0.90371]
[1776705071011,62.62,75653.48,0.0,-0.99361,1e-05,0.90512]
[1776705071435,62.62,75653.48,0.0,-0.99361,1e-05,0.90512]
[1776705072018,62.62,75655.62,0.0,-0.9936,1e-05,0.90667]
[1776705073025,62.62,75653.84,0.0,-0.99361,1e-05,0.90538]
[1776705074033,62.62,75654.72,0.0,-0.99361,1e-05,0.90602]
[1776705078060,62.62,75655.65,0.0,-0.9936,1e-05,0.90669]
[1776705079067,62.62,75657.57,0.0,-0.99359,1e-05,0.90809]
[1776705080082,62.62,75667.32,0.0,-0.99353,1e-05,0.91522]
[1776705081089,62.62,75668.72,0.0,-0.99352,1e-05,0.91625]
[1776705082067,62.62,75668.72,0.0,-0.99352,1e-05,0.91625]
[1776705082140,62.62,75668.72,0.0,-0.99352,1e-05,0.91625]
[1776705082191,62.62,75668.72,0.0,-0.99352,1e-05,0.91625]
[1776705082238,62.62,75667.98,0.0,-0.99353,1e-05,0.9157]
[1776705088140,62.62,75668.01,0.0,-0.99353,1e-05,0.91573]
[1776705089147,62.62,75668.93,0.0,-0.99352,1e-05,0.9164]
[1776705090154,62.62,75672.89,0.0,-0.9935,1e-05,0.91931]
[1776705090837,62.62,75672.89,0.0,-0.9935,1e-05,0.91931]
[1776705090844,62.62,75672.89,0.0,-0.9935,1e-05,0.91931]
[1776705090940,62.62,75672.89,0.0,-0.9935,1e-05,0.91931]
[1776705091217,62.62,75672.89,0.0,-0.9935,1e-05,0.91931]
[1776705091254,62.62,75673.42,0.0,-0.99351,1e-05,0.91827]
[1776705093175,62.62,75675.36,0.0,-0.9935,1e-05,0.9197]
[1776705093599,62.62,75675.36,0.0,-0.9935,1e-05,0.9197]
[1776705093904,62.62,75675.36,0.0,-0.9935,1e-05,0.9197]
[1776705095237,62.62,75675.45,0.0,-0.9935,1e-05,0.91976]
[1776705095323,62.62,75675.45,0.0,-0.9935,1e-05,0.91976]
[1776705095338,62.62,75674.84,0.0,-0.9935,1e-05,0.91931]
[1776705095598,62.62,75674.84,0.0,-0.9935,1e-05,0.91931]
[1776705096290,62.62,75674.84,0.0,-0.9935,1e-05,0.91931]
[1776705096397,62.62,75674.84,0.0,-0.9935,1e-05,0.91931]
[1776705096391,62.62,75681.96,0.0,-0.99346,1e-05,0.92457]
[1776705097203,62.62,75691.37,0.0,-0.9934,1e-05,0.93155]
[1776705098209,62.62,75691.64,0.0,-0.9934,1e-05,0.93175]
[1776705099441,62.62,75691.02,0.0,-0.99341,1e-05,0.93129]
[1776705100224,62.62,75689.29,0.0,-0.99342,1e-05,0.93]
[1776705101243,62.62,75689.29,0.0,-0.99342,1e-05,0.93]
[1776705101249,62.62,75689.29,0.0,-0.99342,1e-05,0.93]
[1776705101373,62.62,75689.29,0.0,-0.99342,1e-05,0.93]
[1776705101438,62.62,75689.25,0.0,-0.99342,1e-05,0.92997]
[1776705103251,62.62,75688.03,0.0,-0.99342,1e-05,0.92907]
[1776705105263,62.62,75691.67,0.0,-0.9934,1e-05,0.93177]
[1776705105939,62.62,75691.67,0.0,-0.9934,1e-05,0.93177]
[1776705106007,62.62,75691.67,0.0,-0.9934,1e-05,0.93177]
[1776705106142,62.62,75691.67,0.0,-0.9934,1e-05,0.93177]
[1776705106189,62.62,75691.67,0.0,-0.9934,1e-05,0.93177]
[1776705106270,62.62,75694.22,0.0,-0.99339,1e-05,0.93367]
[1776705108283,62.62,75691.76,0.0,-0.9934,1e-05,0.93184]
[1776705109291,62.62,75689.62,0.0,-0.99341,1e-05,0.93025]
[1776705110298,62.62,75686.75,0.0,-0.99343,1e-05,0.92812]
[1776705110760,62.62,75686.75,0.0,-0.99343,1e-05,0.92812]
[1776705110861,62.62,75686.75,0.0,-0.99343,1e-05,0.92812]
[1776705110935,62.62,75686.75,0.0,-0.99343,1e-05,0.92812]
[1776705111305,62.62,75684.4,0.0,-0.99344,1e-05,0.92637]
[1776705114325,62.62,75676.33,0.0,-0.99349,1e-05,0.92041]
[1776705115333,62.62,75688.75,0.0,-0.99342,1e-05,0.9296]
[1776705116340,62.62,75697.91,0.0,-0.99336,1e-05,0.93643]
[1776705117282,62.62,75697.91,0.0,-0.99336,1e-05,0.93643]
[1776705117369,62.62,75697.91,0.0,-0.99336,1e-05,0.93643]
[1776705117437,62.62,75697.91,0.0,-0.99336,1e-05,0.93643]
[1776705117347,62.62,75699.98,0.0,-0.99335,1e-05,0.93798]
[1776705120368,62.62,75697.62,0.0,-0.99337,1e-05,0.93621]
[1776705123389,62.62,75689.07,0.0,-0.99342,1e-05,0.92984]
[1776705124243,62.62,75689.07,0.0,-0.99342,1e-05,0.92984]
[1776705124250,62.62,75689.07,0.0,-0.99342,1e-05,0.92984]
[1776705124436,62.62,75689.07,0.0,-0.99342,1e-05,0.92984]
[1776705124396,62.62,75693.54,0.0,-0.99339,1e-05,0.93317]
[1776705125106,62.62,75693.54,0.0,-0.99339,1e-05,0.93317]
[1776705125412,62.62,75707.45,0.0,-0.99331,1e-05,0.94358]
[1776705125487,62.62,75707.45,0.0,-0.99331,1e-05,0.94358]
[1776705126415,62.62,75718.43,0.0,-0.99324,1e-05,0.95187]
[1776705127422,62.62,75719.99,0.0,-0.99323,1e-05,0.95305]
[1776705128865,62.62,75719.8,0.0,-0.99323,1e-05,0.95291]
[1776705129436,62.62,75718.78,0.0,-0.99324,1e-05,0.95213]
[1776705130442,62.62,75710.48,0.0,-0.99329,1e-05,0.94586]
[1776705131450,62.62,75707.49,0.0,-0.99331,1e-05,0.94361]
[1776705132469,62.62,75707.49,0.0,-0.99331,1e-05,0.94361]
[1776705132465,62.62,75697.24,0.0,-0.99337,1e-05,0.93593]
[1776705132671,62.62,75697.24,0.0,-0.99337,1e-05,0.93593]
[1776705133474,62.62,75691.34,0.0,-0.9934,1e-05,0.93153]
[1776705134594,62.62,75691.34,0.0,-0.9934,1e-05,0.93153]
[1776705134687,62.62,75691.34,0.0,-0.9934,1e-05,0.93153]
[1776705134725,62.62,75689.59,0.0,-0.99341,1e-05,0.93022]
[1776705136554,62.62,75689.3,0.0,-0.99342,1e-05,0.93001]
[1776705137270,62.62,75689.3,0.0,-0.99342,1e-05,0.93001]
[1776705137436,62.62,75689.3,0.0,-0.99342,1e-05,0.93001]
[1776705137442,62.62,75689.3,0.0,-0.99342,1e-05,0.93001]
[1776705137363,62.62,75696.97,0.0,-0.99337,1e-05,0.93572]
[1776705137572,62.62,75696.97,0.0,-0.99337,1e-05,0.93572]
[1776705137702,62.62,75696.97,0.0,-0.99337,1e-05,0.93572]
[1776705137853,62.62,75696.97,0.0,-0.99337,1e-05,0.93572]
[1776705137935,62.62,75696.97,0.0,-0.99337,1e-05,0.93572]
[1776705137955,62.62,75708.15,0.0,-0.9933,1e-05,0.94411]
[1776705138937,62.62,75708.15,0.0,-0.9933,1e-05,0.94411]
[1776705139020,62.62,75709.01,0.0,-0.9933,1e-05,0.94475]
[1776705139517,62.62,75710.0,0.0,-0.99329,1e-05,0.9455]
[1776705140522,62.62,75707.55,0.0,-0.99331,1e-05,0.94366]
[1776705142180,62.62,75707.55,0.0,-0.99331,1e-05,0.94366]
[1776705142191,62.62,75707.55,0.0,-0.99331,1e-05,0.94366]
[1776705142360,62.62,75707.55,0.0,-0.99331,1e-05,0.94366]
[1776705142435,62.62,75707.55,0.0,-0.99331,1e-05,0.94366]
[1776705142780,62.62,75706.89,0.0,-0.99331,1e-05,0.94316]
[1776705142934,62.62,75706.89,0.0,-0.99331,1e-05,0.94316]
[1776705142958,62.62,75705.85,0.0,-0.99332,1e-05,0.94238]
[1776705144936,62.62,75705.68,0.0,-0.99332,1e-05,0.94225]
[1776705145040,62.62,75706.24,0.0,-0.99332,1e-05,0.94267]
[1776705148578,62.62,75697.12,0.0,-0.99337,1e-05,0.93584]
[1776705149585,62.62,75684.19,0.0,-0.99344,1e-05,0.92622]
[1776705150594,62.62,75681.41,0.0,-0.99346,1e-05,0.92416]
[1776705151539,62.62,75681.41,0.0,-0.99346,1e-05,0.92416]
[1776705151545,62.62,75681.41,0.0,-0.99346,1e-05,0.92416]
[1776705151659,62.62,75681.41,0.0,-0.99346,1e-05,0.92416]
[1776705151686,62.62,75681.41,0.0,-0.99346,1e-05,0.92416]
[1776705151760,62.62,75684.37,0.0,-0.99345,1e-05,0.92491]
[1776705153620,62.62,75683.54,0.0,-0.99346,1e-05,0.92429]
[1776705154766,62.62,75683.54,0.0,-0.99346,1e-05,0.92429]
[1776705154814,62.62,75683.54,0.0,-0.99346,1e-05,0.92429]
[1776705154886,62.62,75683.54,0.0,-0.99346,1e-05,0.92429]
[1776705154909,62.62,75683.06,0.0,-0.99346,1e-05,0.92394]
[1776705155746,62.62,75683.06,0.0,-0.99346,1e-05,0.92394]
[1776705155873,62.62,75683.06,0.0,-0.99346,1e-05,0.92394]
[1776705156007,62.62,75683.06,0.0,-0.99346,1e-05,0.92394]
[1776705156342,62.62,75683.06,0.0,-0.99346,1e-05,0.92394]
[1776705156443,62.62,75679.97,0.0,-0.99348,1e-05,0.92166]
[1776705157667,62.62,75691.8,0.0,-0.99341,1e-05,0.93042]
[1776705158760,62.62,75691.8,0.0,-0.99341,1e-05,0.93042]
[1776705158858,62.62,75692.91,0.0,-0.9934,1e-05,0.93125]
[1776705159952,62.62,75692.91,0.0,-0.9934,1e-05,0.93125]
[1776705160081,62.62,75692.91,0.0,-0.9934,1e-05,0.93125]
[1776705160198,62.62,75692.91,0.0,-0.9934,1e-05,0.93125]
[1776705160688,62.62,75684.78,0.0,-0.99345,1e-05,0.92521]
[1776705161817,62.62,75679.28,0.0,-0.99348,1e-05,0.92115]
[1776705162705,62.62,75671.21,0.0,-0.99353,1e-05,0.91521]
[1776705164385,62.62,75671.21,0.0,-0.99353,1e-05,0.91521]
[1776705164462,62.62,75670.97,0.0,-0.99353,1e-05,0.91504]
[1776705165767,62.62,75670.84,0.0,-0.99353,1e-05,0.91494]
[1776705165774,62.62,75670.84,0.0,-0.99353,1e-05,0.91494]
[1776705165935,62.62,75670.84,0.0,-0.99353,1e-05,0.91494]
[1776705166940,62.62,75670.62,0.0,-0.99353,1e-05,0.91478]
[1776705166947,62.62,75670.84,0.0,-0.99353,1e-05,0.91494]
[1776705168113,62.62,75670.84,0.0,-0.99353,1e-05,0.91494]
[1776705168199,62.62,75672.1,0.0,-0.99352,1e-05,0.91586]
[1776705168746,62.62,75668.45,0.0,-0.99355,1e-05,0.91319]
[1776705169937,62.62,75668.45,0.0,-0.99355,1e-05,0.91319]
[1776705170099,62.62,75668.45,0.0,-0.99355,1e-05,0.91319]
[1776705170196,62.62,75668.45,0.0,-0.99355,1e-05,0.91319]
[1776705170259,62.62,75666.14,0.0,-0.99356,1e-05,0.9115]
[1776705170774,62.62,75667.06,0.0,-0.99355,1e-05,0.91217]
[1776705172175,62.62,75667.06,0.0,-0.99355,1e-05,0.91217]
[1776705172277,62.62,75668.26,0.0,-0.99355,1e-05,0.91305]
[1776705172787,62.62,75671.45,0.0,-0.99353,1e-05,0.91539]
[1776705173794,62.62,75672.45,0.0,-0.99352,1e-05,0.91612]
[1776705174713,62.62,75672.45,0.0,-0.99352,1e-05,0.91612]
[1776705174802,62.62,75673.9,0.0,-0.99351,1e-05,0.91719]
[1776705175808,62.62,75672.45,0.0,-0.99352,1e-05,0.91612]
[1776705176936,62.62,75672.45,0.0,-0.99352,1e-05,0.91612]
[1776705177822,62.62,75673.48,0.0,-0.99352,1e-05,0.91688]
[1776705178936,62.62,75673.48,0.0,-0.99352,1e-05,0.91688]
[1776705179037,62.62,75673.57,0.0,-0.99352,1e-05,0.91694]
[1776705180497,62.62,75672.71,0.0,-0.99352,1e-05,0.91631]
[1776705180845,62.62,75665.86,0.0,-0.99356,1e-05,0.91129]
[1776705181851,62.62,75657.48,0.0,-0.99361,1e-05,0.90518]
[1776705182859,62.62,75656.15,0.0,-0.99362,1e-05,0.90422]
[1776705184873,62.62,75658.31,0.0,-0.9936,1e-05,0.90579]
[1776705185880,62.62,75660.01,0.0,-0.99359,1e-05,0.90703]
[1776705186887,62.62,75661.34,0.0,-0.99359,1e-05,0.90799]
[1776705187894,62.62,75660.56,0.0,-0.99359,1e-05,0.90743]
[1776705192929,62.62,75660.16,0.0,-0.99359,1e-05,0.90713]
[1776705195950,62.62,75662.63,0.0,-0.99358,1e-05,0.90893]
[1776705196957,62.62,75664.32,0.0,-0.99357,1e-05,0.91017]
[1776705201993,62.62,75663.75,0.0,-0.99357,1e-05,0.90975]
[1776705204010,62.62,75668.4,0.0,-0.99355,1e-05,0.91315]
[1776705205014,62.62,75670.92,0.0,-0.99353,1e-05,0.915]
[1776705207028,62.62,75672.12,0.0,-0.99352,1e-05,0.91588]
[1776705210049,62.62,75670.63,0.0,-0.99353,1e-05,0.91479]
[1776705212063,62.62,75664.46,0.0,-0.99358,1e-05,0.90884]
[1776705213070,62.62,75663.43,0.0,-0.99358,1e-05,0.90809]
[1776705215084,62.62,75668.33,0.0,-0.99356,1e-05,0.91167]
[1776705216091,62.62,75666.13,0.0,-0.99357,1e-05,0.91006]
[1776705220119,62.62,75667.43,0.0,-0.99356,1e-05,0.91101]
[1776705221126,62.62,75668.29,0.0,-0.99356,1e-05,0.91164]
[1776705222134,62.62,75666.73,0.0,-0.99357,1e-05,0.9105]
[1776705227169,62.62,75667.39,0.0,-0.99356,1e-05,0.91098]
[1776705232204,62.62,75667.49,0.0,-0.99356,1e-05,0.91106]
[1776705235225,62.62,75672.97,0.0,-0.99353,1e-05,0.91507]
[1776705235734,62.62,75672.97,0.0,-0.99353,1e-05,0.91507]
[1776705236232,62.62,75686.62,0.0,-0.99345,1e-05,0.92513]
[1776705237268,62.62,75686.62,0.0,-0.99345,1e-05,0.92513]
[1776705237365,62.62,75695.21,0.0,-0.9934,1e-05,0.93151]
[1776705238246,62.62,75695.32,0.0,-0.9934,1e-05,0.93159]
[1776705239253,62.62,75694.85,0.0,-0.9934,1e-05,0.93124]
[1776705240516,62.62,75694.85,0.0,-0.9934,1e-05,0.93124]
[1776705240526,62.62,75694.93,0.0,-0.9934,1e-05,0.9313]
[1776705240694,62.62,75694.93,0.0,-0.9934,1e-05,0.9313]
[1776705241570,62.62,75694.93,0.0,-0.9934,1e-05,0.9313]
[1776705241598,62.62,75695.03,0.0,-0.9934,1e-05,0.93137]
[1776705241625,62.62,75695.03,0.0,-0.9934,1e-05,0.93137]
[1776705241652,62.62,75695.03,0.0,-0.9934,1e-05,0.93137]
[1776705241687,62.62,75695.03,0.0,-0.9934,1e-05,0.93137]
[1776705241711,62.62,75695.03,0.0,-0.9934,1e-05,0.93137]
[1776705241937,62.62,75695.03,0.0,-0.9934,1e-05,0.93137]
[1776705242274,62.62,75697.64,0.0,-0.99339,1e-05,0.93332]
[1776705242617,62.62,75697.64,0.0,-0.99339,1e-05,0.93332]
[1776705242694,62.62,75697.64,0.0,-0.99339,1e-05,0.93332]
[1776705242938,62.62,75697.64,0.0,-0.99339,1e-05,0.93332]
[1776705243167,62.62,75697.64,0.0,-0.99339,1e-05,0.93332]
[1776705243609,62.62,75697.1,0.0,-0.99339,1e-05,0.93291]
[1776705243689,62.62,75697.1,0.0,-0.99339,1e-05,0.93291]
[1776705247309,62.62,75694.75,0.0,-0.9934,1e-05,0.93116]
[1776705248316,62.62,75691.41,0.0,-0.99342,1e-05,0.92868]
[1776705249323,62.62,75687.87,0.0,-0.99344,1e-05,0.92606]
[1776705250618,62.62,75688.05,0.0,-0.99344,1e-05,0.92619]
[1776705250676,62.62,75688.05,0.0,-0.99344,1e-05,0.92619]
[1776705250689,62.62,75688.05,0.0,-0.99344,1e-05,0.92619]
[1776705251337,62.62,75687.76,0.0,-0.99344,1e-05,0.92597]
[1776705253351,62.62,75693.7,0.0,-0.99341,1e-05,0.93038]
[1776705254358,62.62,75699.52,0.0,-0.99338,1e-05,0.93472]
[1776705256372,62.62,75701.26,0.0,-0.99336,1e-05,0.93602]
[1776705257545,62.62,75701.26,0.0,-0.99336,1e-05,0.93602]
[1776705257695,62.62,75700.12,0.0,-0.99337,1e-05,0.93517]
[1776705257698,62.62,75700.12,0.0,-0.99337,1e-05,0.93517]
[1776705257847,62.62,75700.12,0.0,-0.99337,1e-05,0.93517]
[1776705257936,62.62,75700.12,0.0,-0.99337,1e-05,0.93517]
[1776705258386,62.62,75700.02,0.0,-0.99337,1e-05,0.93509]
[1776705263421,62.62,75702.17,0.0,-0.99336,1e-05,0.9367]
[1776705264428,62.62,75705.16,0.0,-0.99334,1e-05,0.93894]
[1776705266168,62.62,75705.57,0.0,-0.99334,1e-05,0.93925]
[1776705266178,62.62,75705.57,0.0,-0.99334,1e-05,0.93925]
[1776705266192,62.62,75705.57,0.0,-0.99334,1e-05,0.93925]
[1776705266442,62.62,75707.62,0.0,-0.99333,1e-05,0.94078]
[1776705267449,62.62,75710.42,0.0,-0.99331,1e-05,0.94289]
[1776705269463,62.62,75697.19,0.0,-0.99339,1e-05,0.93298]
[1776705270470,62.62,75685.82,0.0,-0.99346,1e-05,0.92454]
[1776705271477,62.62,75682.54,0.0,-0.99348,1e-05,0.92067]
[1776705272484,62.62,75678.3,0.0,-0.99351,1e-05,0.91755]
[1776705274498,62.62,75673.13,0.0,-0.99354,1e-05,0.91376]
[1776705276970,62.62,75672.41,0.0,-0.99354,1e-05,0.91323]
[1776705277024,62.62,75672.41,0.0,-0.99354,1e-05,0.91323]
[1776705277132,62.62,75672.41,0.0,-0.99354,1e-05,0.91323]
[1776705277203,62.62,75672.41,0.0,-0.99354,1e-05,0.91323]
[1776705277519,62.62,75672.37,0.0,-0.99354,1e-05,0.9132]
[1776705278526,62.62,75669.9,0.0,-0.99356,1e-05,0.91139]
[1776705281547,62.62,75666.21,0.0,-0.99358,1e-05,0.9087]
[1776705284587,62.62,75665.17,0.0,-0.99358,1e-05,0.90794]
[1776705284677,62.62,75664.97,0.0,-0.99359,1e-05,0.90779]
[1776705284691,62.62,75664.97,0.0,-0.99359,1e-05,0.90779]
[1776705285575,62.62,75663.37,0.0,-0.99359,1e-05,0.90663]
[1776705290610,62.62,75664.64,0.0,-0.99359,1e-05,0.90755]
[1776705291617,62.62,75667.1,0.0,-0.99357,1e-05,0.90935]
[1776705293204,62.62,75668.14,0.0,-0.99357,1e-05,0.91011]
[1776705293357,62.62,75668.14,0.0,-0.99357,1e-05,0.91011]
[1776705293436,62.62,75668.14,0.0,-0.99357,1e-05,0.91011]
[1776705293635,62.62,75668.03,0.0,-0.99357,1e-05,0.91002]
[1776705294639,62.62,75673.77,0.0,-0.99354,1e-05,0.91423]
[1776705295646,62.62,75677.69,0.0,-0.99351,1e-05,0.9171]
[1776705299045,62.62,75679.23,0.0,-0.9935,1e-05,0.91824]
[1776705299095,62.62,75679.23,0.0,-0.9935,1e-05,0.91824]
[1776705299190,62.62,75679.23,0.0,-0.9935,1e-05,0.91824]
[1776705299292,62.62,75678.17,0.0,-0.99351,1e-05,0.91746]
[1776705300682,62.62,75666.5,0.0,-0.99358,1e-05,0.90891]
[1776705301689,62.62,75663.37,0.0,-0.99359,1e-05,0.90663]
[1776705304117,62.62,75662.67,0.0,-0.9936,1e-05,0.90612]
[1776705304124,62.62,75662.67,0.0,-0.9936,1e-05,0.90612]
[1776705304192,62.62,75662.67,0.0,-0.9936,1e-05,0.90612]
[1776705304290,62.62,75664.95,0.0,-0.99359,1e-05,0.90778]
[1776705309745,62.62,75665.92,0.0,-0.99358,1e-05,0.90848]
[1776705314780,62.62,75666.77,0.0,-0.99358,1e-05,0.9091]
[1776705316104,62.62,75666.77,0.0,-0.99358,1e-05,0.9091]
[1776705316194,62.62,75666.77,0.0,-0.99358,1e-05,0.9091]
[1776705316201,62.62,75666.77,0.0,-0.99358,1e-05,0.9091]
[1776705316317,62.62,75666.77,0.0,-0.99358,1e-05,0.9091]
[1776705316437,62.62,75666.77,0.0,-0.99358,1e-05,0.9091]
[1776705316524,62.62,75671.45,0.0,-0.99355,1e-05,0.91253]
[1776705321828,62.62,75672.81,0.0,-0.99354,1e-05,0.91352]
[1776705325857,62.62,75680.28,0.0,-0.9935,1e-05,0.91901]
[1776705326864,62.62,75684.45,0.0,-0.99347,1e-05,0.92208]
[1776705328338,62.62,75684.45,0.0,-0.99347,1e-05,0.92208]
[1776705328410,62.62,75684.45,0.0,-0.99347,1e-05,0.92208]
[1776705328441,62.62,75684.45,0.0,-0.99347,1e-05,0.92208]
[1776705328507,62.62,75684.55,0.0,-0.99347,1e-05,0.92216]
[1776705330892,62.62,75678.38,0.0,-0.99351,1e-05,0.91761]
[1776705331899,62.62,75672.8,0.0,-0.99355,1e-05,0.91208]
[1776705332949,62.62,75672.8,0.0,-0.99355,1e-05,0.91208]
[1776705333063,62.62,75672.8,0.0,-0.99355,1e-05,0.91208]
[1776705333171,62.62,75672.8,0.0,-0.99355,1e-05,0.91208]
[1776705333192,62.62,75672.8,0.0,-0.99355,1e-05,0.91208]
[1776705333273,62.62,75670.57,0.0,-0.99356,1e-05,0.91045]
[1776705335927,62.62,75674.87,0.0,-0.99354,1e-05,0.9136]
[1776705336934,62.62,75677.08,0.0,-0.99353,1e-05,0.91522]
[1776705338400,62.62,75677.08,0.0,-0.99353,1e-05,0.91522]
[1776705338420,62.62,75677.08,0.0,-0.99353,1e-05,0.91522]
[1776705338437,62.62,75677.08,0.0,-0.99353,1e-05,0.91522]
[1776705338443,62.62,75676.52,0.0,-0.99353,1e-05,0.91481]
[1776705342975,62.62,75674.34,0.0,-0.99354,1e-05,0.91321]
[1776705343983,62.62,75671.96,0.0,-0.99356,1e-05,0.91147]
[1776705345459,62.62,75671.96,0.0,-0.99356,1e-05,0.91147]
[1776705345576,62.62,75671.96,0.0,-0.99356,1e-05,0.91147]
[1776705345688,62.62,75671.96,0.0,-0.99356,1e-05,0.91147]
[1776705345664,62.62,75665.99,0.0,-0.99359,1e-05,0.90711]
[1776705345716,62.62,75665.99,0.0,-0.99359,1e-05,0.90711]
[1776705345936,62.62,75665.99,0.0,-0.99359,1e-05,0.90711]
[1776705345944,62.62,75665.99,0.0,-0.99359,1e-05,0.90711]
[1776705346054,62.62,75665.99,0.0,-0.99359,1e-05,0.90711]
[1776705346197,62.62,75665.99,0.0,-0.99359,1e-05,0.90711]
[1776705346289,62.62,75665.23,0.0,-0.99359,1e-05,0.90656]
[1776705348012,62.62,75668.88,0.0,-0.99357,1e-05,0.90922]
[1776705353047,62.62,75670.01,0.0,-0.99357,1e-05,0.91004]
[1776705355062,62.62,75663.06,0.0,-0.99361,1e-05,0.90498]
[1776705356069,62.62,75659.61,0.0,-0.99363,1e-05,0.90247]
[1776705357012,62.62,75659.61,0.0,-0.99363,1e-05,0.90247]
[1776705357018,62.62,75659.61,0.0,-0.99363,1e-05,0.90247]
[1776705357145,62.62,75659.61,0.0,-0.99363,1e-05,0.90247]
[1776705357188,62.62,75659.61,0.0,-0.99363,1e-05,0.90247]
[1776705357217,62.62,75657.53,0.0,-0.99364,1e-05,0.90096]
[1776705361104,62.62,75650.14,0.0,-0.99368,1e-05,0.89562]
[1776705362111,62.62,75641.85,0.0,-0.99373,1e-05,0.88966]
[1776705363118,62.62,75644.48,0.0,-0.99371,1e-05,0.89155]
[1776705366739,62.62,75645.25,0.0,-0.99371,1e-05,0.8921]
[1776705366817,62.62,75645.25,0.0,-0.99371,1e-05,0.8921]
[1776705366937,62.62,75645.25,0.0,-0.99371,1e-05,0.8921]
[1776705366942,62.62,75645.25,0.0,-0.99371,1e-05,0.8921]
[1776705367111,62.62,75645.25,0.0,-0.99371,1e-05,0.8921]
[1776705367192,62.62,75645.25,0.0,-0.99371,1e-05,0.8921]
[1776705367212,62.62,75646.04,0.0,-0.9937,1e-05,0.89267]
[1776705370167,62.62,75648.1,0.0,-0.99369,1e-05,0.89415]
[1776705371352,62.62,75648.1,0.0,-0.99369,1e-05,0.89415]
[1776705371412,62.62,75648.1,0.0,-0.99369,1e-05,0.89415]
[1776705371435,62.62,75648.1,0.0,-0.99369,1e-05,0.89415]
[1776705371507,62.62,75653.98,0.0,-0.99366,1e-05,0.8984]
[1776705376209,62.62,75660.81,0.0,-0.99362,1e-05,0.90334]
[1776705377216,62.62,75666.5,0.0,-0.99359,1e-05,0.90748]
[1776705378571,62.62,75666.5,0.0,-0.99359,1e-05,0.90748]
[1776705378688,62.62,75666.5,0.0,-0.99359,1e-05,0.90748]
[1776705378669,62.62,75667.3,0.0,-0.99358,1e-05,0.90807]
[1776705378830,62.62,75667.3,0.0,-0.99358,1e-05,0.90807]
[1776705378939,62.62,75667.3,0.0,-0.99358,1e-05,0.90807]
[1776705379230,62.62,75669.9,0.0,-0.99357,1e-05,0.90996]
[1776705381244,62.62,75673.41,0.0,-0.99355,1e-05,0.91253]
[1776705383258,62.62,75671.39,0.0,-0.99356,1e-05,0.91105]
[1776705385214,62.62,75670.86,0.0,-0.99356,1e-05,0.91066]
[1776705385232,62.62,75670.86,0.0,-0.99356,1e-05,0.91066]
[1776705385434,62.62,75670.86,0.0,-0.99356,1e-05,0.91066]
[1776705385523,62.62,75669.78,0.0,-0.99357,1e-05,0.90988]
[1776705386279,62.62,75667.47,0.0,-0.99358,1e-05,0.90819]
[1776705388293,62.62,75665.14,0.0,-0.99359,1e-05,0.90649]
[1776705389516,62.62,75665.14,0.0,-0.99359,1e-05,0.90649]
[1776705389523,62.62,75665.14,0.0,-0.99359,1e-05,0.90649]
[1776705389641,62.62,75665.14,0.0,-0.99359,1e-05,0.90649]
[1776705389692,62.62,75665.14,0.0,-0.99359,1e-05,0.90649]
[1776705389695,62.62,75664.84,0.0,-0.9936,1e-05,0.90627]
[1776705390307,62.62,75660.84,0.0,-0.99362,1e-05,0.90337]
[1776705391314,62.62,75656.86,0.0,-0.99365,1e-05,0.89906]
[1776705392321,62.62,75660.59,0.0,-0.99363,1e-05,0.90176]
[1776705395584,62.62,75661.49,0.0,-0.99363,1e-05,0.90242]
[1776705395590,62.62,75661.49,0.0,-0.99363,1e-05,0.90242]
[1776705395694,62.62,75661.49,0.0,-0.99363,1e-05,0.90242]
[1776705395699,62.62,75661.49,0.0,-0.99363,1e-05,0.90242]
[1776705395708,62.62,75661.78,0.0,-0.99362,1e-05,0.90263]
[1776705395935,62.62,75661.78,0.0,-0.99362,1e-05,0.90263]
[1776705396349,62.62,75665.76,0.0,-0.9936,1e-05,0.90552]
[1776705398363,62.62,75668.68,0.0,-0.99358,1e-05,0.90765]
[1776705402872,62.62,75669.95,0.0,-0.99358,1e-05,0.90857]
[1776705402937,62.62,75669.95,0.0,-0.99358,1e-05,0.90857]
[1776705403059,62.62,75669.95,0.0,-0.99358,1e-05,0.90857]
[1776705403194,62.62,75669.95,0.0,-0.99358,1e-05,0.90857]
[1776705403398,62.62,75669.81,0.0,-0.99358,1e-05,0.90847]
[1776705406419,62.62,75672.04,0.0,-0.99356,1e-05,0.9101]
[1776705409570,62.62,75671.96,0.0,-0.99357,1e-05,0.91004]
[1776705409576,62.62,75671.96,0.0,-0.99357,1e-05,0.91004]
[1776705409694,62.62,75671.96,0.0,-0.99357,1e-05,0.91004]
[1776705409701,62.62,75671.96,0.0,-0.99357,1e-05,0.91004]
[1776705409672,62.62,75664.63,0.0,-0.99361,1e-05,0.9047]
[1776705409845,62.62,75664.63,0.0,-0.99361,1e-05,0.9047]
[1776705409937,62.62,75664.63,0.0,-0.99361,1e-05,0.9047]
[1776705410447,62.62,75663.26,0.0,-0.99362,1e-05,0.9037]
[1776705411454,62.62,75662.48,0.0,-0.99362,1e-05,0.90314]
[1776705415481,62.62,75660.19,0.0,-0.99363,1e-05,0.90147]
[1776705415942,62.62,75660.19,0.0,-0.99363,1e-05,0.90147]
[1776705416098,62.62,75660.19,0.0,-0.99363,1e-05,0.90147]
[1776705416193,62.62,75660.19,0.0,-0.99363,1e-05,0.90147]
[1776705416219,62.62,75660.19,0.0,-0.99363,1e-05,0.90147]
[1776705416380,62.62,75660.19,0.0,-0.99363,1e-05,0.90147]
[1776705416436,62.62,75660.19,0.0,-0.99363,1e-05,0.90147]
[1776705416517,62.62,75660.19,0.0,-0.99363,1e-05,0.90147]
[1776705416537,62.62,75653.65,0.0,-0.99367,1e-05,0.89674]
[1776705416804,62.62,75653.65,0.0,-0.99367,1e-05,0.89674]
[1776705416939,62.62,75653.65,0.0,-0.99367,1e-05,0.89674]
[1776705417197,62.62,75653.65,0.0,-0.99367,1e-05,0.89674]
[1776705417548,62.62,75653.65,0.0,-0.99367,1e-05,0.89674]
[1776705417688,62.62,75653.65,0.0,-0.99367,1e-05,0.89674]
[1776705417693,62.62,75653.65,0.0,-0.99367,1e-05,0.89674]
[1776705417649,62.62,75653.04,0.0,-0.99367,1e-05,0.8963]
[1776705417845,62.62,75653.04,0.0,-0.99367,1e-05,0.8963]
[1776705417935,62.62,75653.04,0.0,-0.99367,1e-05,0.8963]
[1776705418248,62.62,75653.04,0.0,-0.99367,1e-05,0.8963]
[1776705418503,62.62,75653.01,0.0,-0.99367,1e-05,0.89628]
[1776705419510,62.62,75651.23,0.0,-0.99368,1e-05,0.895]
[1776705420935,62.62,75650.24,0.0,-0.99369,1e-05,0.89429]
[1776705421197,62.62,75650.24,0.0,-0.99369,1e-05,0.89429]
[1776705421348,62.62,75650.24,0.0,-0.99369,1e-05,0.89429]
[1776705421525,62.62,75644.37,0.0,-0.99372,1e-05,0.89007]
[1776705422531,62.62,75647.51,0.0,-0.9937,1e-05,0.89232]
[1776705423245,62.62,75647.51,0.0,-0.9937,1e-05,0.89232]
[1776705423442,62.62,75647.51,0.0,-0.9937,1e-05,0.89232]
[1776705423700,62.62,75647.51,0.0,-0.9937,1e-05,0.89232]
[1776705423539,62.62,75653.6,0.0,-0.99367,1e-05,0.89671]
[1776705424140,62.62,75653.6,0.0,-0.99367,1e-05,0.89671]
[1776705424188,62.62,75653.6,0.0,-0.99367,1e-05,0.89671]
[1776705424444,62.62,75653.6,0.0,-0.99367,1e-05,0.89671]
[1776705424546,62.62,75656.04,0.0,-0.99366,1e-05,0.89847]
[1776705424827,62.62,75656.04,0.0,-0.99366,1e-05,0.89847]
[1776705424937,62.62,75656.04,0.0,-0.99366,1e-05,0.89847]
[1776705424943,62.62,75656.04,0.0,-0.99366,1e-05,0.89847]
[1776705425170,62.62,75656.04,0.0,-0.99366,1e-05,0.89847]
[1776705425193,62.62,75656.04,0.0,-0.99366,1e-05,0.89847]
[1776705425394,62.62,75656.04,0.0,-0.99366,1e-05,0.89847]
[1776705425516,62.62,75656.04,0.0,-0.99366,1e-05,0.89847]
[1776705425705,62.62,75656.04,0.0,-0.99366,1e-05,0.89847]
[1776705425553,62.62,75654.56,0.0,-0.99366,1e-05,0.8974]
[1776705425861,62.62,75654.56,0.0,-0.99366,1e-05,0.8974]
[1776705426690,62.62,75654.56,0.0,-0.99366,1e-05,0.8974]
[1776705426559,62.62,75656.13,0.0,-0.99366,1e-05,0.89854]
[1776705426889,62.62,75656.13,0.0,-0.99366,1e-05,0.89854]
[1776705427232,62.62,75656.13,0.0,-0.99366,1e-05,0.89854]
[1776705427479,62.62,75656.13,0.0,-0.99366,1e-05,0.89854]
[1776705427484,62.62,75656.13,0.0,-0.99366,1e-05,0.89854]
[1776705427567,62.62,75658.1,0.0,-0.99364,1e-05,0.89996]
[1776705428330,62.62,75658.1,0.0,-0.99364,1e-05,0.89996]
[1776705428574,62.62,75663.14,0.0,-0.99362,1e-05,0.90362]
[1776705429581,62.62,75664.58,0.0,-0.99361,1e-05,0.90466]
[1776705430937,62.62,75664.81,0.0,-0.99361,1e-05,0.90483]
[1776705431243,62.62,75664.81,0.0,-0.99361,1e-05,0.90483]
[1776705431595,62.62,75665.06,0.0,-0.9936,1e-05,0.90501]
[1776705432602,62.62,75667.71,0.0,-0.99359,1e-05,0.90694]
[1776705433608,62.62,75672.01,0.0,-0.99356,1e-05,0.91008]
[1776705434219,62.62,75672.01,0.0,-0.99356,1e-05,0.91008]
[1776705435623,62.62,75669.38,0.0,-0.99358,1e-05,0.90816]
[1776705436630,62.62,75667.93,0.0,-0.99359,1e-05,0.9071]
[1776705436935,62.62,75667.93,0.0,-0.99359,1e-05,0.9071]
[1776705437636,62.62,75666.9,0.0,-0.99359,1e-05,0.90635]
[1776705438644,62.62,75666.0,0.0,-0.9936,1e-05,0.90569]
[1776705440659,62.62,75669.93,0.0,-0.99358,1e-05,0.90856]
[1776705444686,62.62,75670.8,0.0,-0.99357,1e-05,0.90919]
[1776705445790,62.62,75677.48,0.0,-0.99353,1e-05,0.91408]
[1776705446701,62.62,75678.91,0.0,-0.99353,1e-05,0.91513]
[1776705447708,62.62,75690.2,0.0,-0.99346,1e-05,0.92345]
[1776705448785,62.62,75690.2,0.0,-0.99346,1e-05,0.92345]
[1776705448715,62.62,75699.29,0.0,-0.99341,1e-05,0.93019]
[1776705449207,62.62,75699.29,0.0,-0.99341,1e-05,0.93019]
[1776705449328,62.62,75699.29,0.0,-0.99341,1e-05,0.93019]
[1776705449722,62.62,75705.12,0.0,-0.99337,1e-05,0.93454]
[1776705450729,62.62,75707.6,0.0,-0.99336,1e-05,0.93639]
[1776705451736,62.62,75717.58,0.0,-0.99331,1e-05,0.94241]
[1776705452743,62.62,75714.99,0.0,-0.99332,1e-05,0.94047]
[1776705452940,62.62,75714.99,0.0,-0.99332,1e-05,0.94047]
[1776705453753,62.62,75714.99,0.0,-0.99332,1e-05,0.94047]
[1776705453779,62.62,75717.17,0.0,-0.99331,1e-05,0.94211]
[1776705453947,62.62,75717.17,0.0,-0.99331,1e-05,0.94211]
[1776705456800,62.62,75720.55,0.0,-0.99329,1e-05,0.94465]
[1776705456943,62.62,75720.55,0.0,-0.99329,1e-05,0.94465]
[1776705456992,62.62,75720.55,0.0,-0.99329,1e-05,0.94465]
[1776705457281,62.62,75720.55,0.0,-0.99329,1e-05,0.94465]
[1776705457389,62.62,75720.55,0.0,-0.99329,1e-05,0.94465]
[1776705457436,62.62,75720.55,0.0,-0.99329,1e-05,0.94465]
[1776705457807,62.62,75721.07,0.0,-0.99329,1e-05,0.94504]
[1776705459516,62.62,75721.44,0.0,-0.99329,1e-05,0.94532]
[1776705459690,62.62,75721.44,0.0,-0.99329,1e-05,0.94532]
[1776705459692,62.62,75721.44,0.0,-0.99329,1e-05,0.94532]
[1776705459936,62.62,75721.44,0.0,-0.99329,1e-05,0.94532]
[1776705461838,62.62,75726.11,0.0,-0.99326,1e-05,0.94885]
[1776705463853,62.62,75729.74,0.0,-0.99324,1e-05,0.9516]
[1776705465322,62.62,75729.74,0.0,-0.99324,1e-05,0.9516]
[1776705465360,62.62,75729.74,0.0,-0.99324,1e-05,0.9516]
[1776705465436,62.62,75729.74,0.0,-0.99324,1e-05,0.9516]
[1776705465866,62.62,75735.21,0.0,-0.9932,1e-05,0.95575]
[1776705468191,62.62,75735.78,0.0,-0.9932,1e-05,0.95619]
[1776705468275,62.62,75735.78,0.0,-0.9932,1e-05,0.95619]
[1776705468435,62.62,75735.78,0.0,-0.9932,1e-05,0.95619]
[1776705468697,62.62,75735.78,0.0,-0.9932,1e-05,0.95619]
[1776705468795,62.62,75735.27,0.0,-0.9932,1e-05,0.9558]
[1776705472916,62.62,75747.79,0.0,-0.99313,1e-05,0.96536]
[1776705473923,62.62,75751.25,0.0,-0.99311,1e-05,0.96802]
[1776705474930,62.62,75748.22,0.0,-0.99312,1e-05,0.96569]
[1776705477951,62.62,75744.54,0.0,-0.99315,1e-05,0.96287]
[1776705478959,62.62,75746.91,0.0,-0.99313,1e-05,0.96469]
[1776705481184,62.62,75749.15,0.0,-0.99312,1e-05,0.96641]
[1776705481302,62.62,75749.15,0.0,-0.99312,1e-05,0.96641]
[1776705481414,62.62,75749.15,0.0,-0.99312,1e-05,0.96641]
[1776705481436,62.62,75749.15,0.0,-0.99312,1e-05,0.96641]
[1776705482218,62.62,75749.76,0.0,-0.99312,1e-05,0.96688]
[1776705482329,62.62,75749.76,0.0,-0.99312,1e-05,0.96688]
[1776705482436,62.62,75749.76,0.0,-0.99312,1e-05,0.96688]
[1776705482536,62.62,75750.9,0.0,-0.99311,1e-05,0.96775]
[1776705483996,62.62,75757.67,0.0,-0.99307,1e-05,0.97297]
[1776705487089,62.62,75757.54,0.0,-0.99307,1e-05,0.97287]
[1776705487192,62.62,75757.54,0.0,-0.99307,1e-05,0.97287]
[1776705487198,62.62,75757.54,0.0,-0.99307,1e-05,0.97287]
[1776705487333,62.62,75757.54,0.0,-0.99307,1e-05,0.97287]
[1776705487437,62.62,75757.54,0.0,-0.99307,1e-05,0.97287]
[1776705487575,62.62,75757.54,0.0,-0.99307,1e-05,0.97287]
[1776705487585,62.62,75757.54,0.0,-0.99307,1e-05,0.97287]
[1776705487696,62.62,75757.54,0.0,-0.99307,1e-05,0.97287]
[1776705487700,62.62,75757.54,0.0,-0.99307,1e-05,0.97287]
[1776705487796,62.62,75757.96,0.0,-0.99307,1e-05,0.97319]
[1776705487908,62.62,75757.96,0.0,-0.99307,1e-05,0.97319]
[1776705487935,62.62,75757.96,0.0,-0.99307,1e-05,0.97319]
[1776705489031,62.62,75763.86,0.0,-0.99303,1e-05,0.97776]
[1776705490038,62.62,75770.94,0.0,-0.99299,1e-05,0.98326]
[1776705491668,62.62,75770.94,0.0,-0.99299,1e-05,0.98326]
[1776705491738,62.62,75776.37,0.0,-0.99295,1e-05,0.9875]
[1776705492268,62.62,75776.37,0.0,-0.99295,1e-05,0.9875]
[1776705492286,62.62,75792.03,0.0,-0.99285,1e-05,0.9998]
[1776705493067,62.62,75799.85,0.0,-0.9928,1e-05,1.00599]
[1776705494069,62.62,75798.03,0.0,-0.99282,1e-05,1.00455]
[1776705495803,62.62,75798.03,0.0,-0.99282,1e-05,1.00455]
[1776705495075,62.62,75794.98,0.0,-0.99283,1e-05,1.00213]
[1776705497523,62.62,75793.54,0.0,-0.99284,1e-05,1.00099]
[1776705497692,62.62,75793.54,0.0,-0.99284,1e-05,1.00099]
[1776705497792,62.62,75794.82,0.0,-0.99284,1e-05,1.00201]
[1776705500111,62.62,75788.99,0.0,-0.99287,1e-05,0.9974]
[1776705501118,62.62,75784.81,0.0,-0.9929,1e-05,0.99411]
[1776705502125,62.62,75782.15,0.0,-0.99292,1e-05,0.99202]
[1776705505146,62.62,75779.44,0.0,-0.99293,1e-05,0.9899]
[1776705507160,62.62,75783.33,0.0,-0.99291,1e-05,0.99295]
[1776705512167,62.62,75780.25,0.0,-0.99294,1e-05,0.98902]
[1776705512178,62.62,75780.25,0.0,-0.99294,1e-05,0.98902]
[1776705512197,62.62,75780.25,0.0,-0.99294,1e-05,0.98902]
[1776705513546,62.62,75778.88,0.0,-0.99295,1e-05,0.98794]
[1776705513623,62.62,75778.88,0.0,-0.99295,1e-05,0.98794]
[1776705513696,62.62,75778.88,0.0,-0.99295,1e-05,0.98794]
[1776705513757,62.62,75779.97,0.0,-0.99294,1e-05,0.9888]
[1776705519250,62.62,75782.92,0.0,-0.99292,1e-05,0.99111]
[1776705520256,62.62,75795.32,0.0,-0.99284,1e-05,1.00087]
[1776705521263,62.62,75805.68,0.0,-0.99278,1e-05,1.00909]
[1776705522270,62.62,75809.89,0.0,-0.99275,1e-05,1.01244]
[1776705523283,62.62,75817.47,0.0,-0.9927,1e-05,1.01851]
[1776705524849,62.62,75817.47,0.0,-0.9927,1e-05,1.01851]
[1776705524290,62.62,75827.81,0.0,-0.99264,1e-05,1.02683]
[1776705525299,62.62,75836.47,0.0,-0.99258,1e-05,1.03384]
[1776705526121,62.62,75836.47,0.0,-0.99258,1e-05,1.03384]
[1776705526305,62.62,75848.87,0.0,-0.9925,1e-05,1.04394]
[1776705527313,62.62,75853.18,0.0,-0.99247,1e-05,1.04747]
[1776705528327,62.62,75866.66,0.0,-0.99238,1e-05,1.05858]
[1776705529331,62.62,75896.5,0.0,-0.99218,1e-05,1.08352]
[1776705530178,62.62,75896.5,0.0,-0.99218,1e-05,1.08352]
[1776705530826,62.62,75896.5,0.0,-0.99218,1e-05,1.08352]
[1776705530356,62.62,75888.35,0.0,-0.99224,1e-05,1.07666]
[1776705531566,62.62,75888.35,0.0,-0.99224,1e-05,1.07666]
[1776705531889,62.62,75888.35,0.0,-0.99224,1e-05,1.07666]
[1776705531615,62.62,75882.85,0.0,-0.99227,1e-05,1.07205]
[1776705532371,62.62,75890.42,0.0,-0.99222,1e-05,1.0784]
[1776705533378,62.62,75893.25,0.0,-0.9922,1e-05,1.08078]
[1776705535637,62.62,75877.22,0.0,-0.99231,1e-05,1.06735]
[1776705536399,62.62,75870.99,0.0,-0.99235,1e-05,1.06217]
[1776705537256,62.62,75870.99,0.0,-0.99235,1e-05,1.06217]
[1776705537406,62.62,75861.09,0.0,-0.99242,1e-05,1.05398]
[1776705538413,62.62,75853.32,0.0,-0.99247,1e-05,1.04759]
[1776705539424,62.62,75849.95,0.0,-0.99249,1e-05,1.04483]
[1776705540433,62.62,75844.84,0.0,-0.99253,1e-05,1.04065]
[1776705542450,62.62,75853.56,0.0,-0.99247,1e-05,1.04779]
[1776705543457,62.62,75851.32,0.0,-0.99248,1e-05,1.04595]
[1776705545471,62.62,75854.05,0.0,-0.99246,1e-05,1.04819]
[1776705546539,62.62,75854.05,0.0,-0.99246,1e-05,1.04819]
[1776705546563,62.62,75864.87,0.0,-0.99239,1e-05,1.0571]
[1776705547488,62.62,75882.77,0.0,-0.99227,1e-05,1.07199]
[1776705548496,62.62,75887.64,0.0,-0.99224,1e-05,1.07607]
[1776705550510,62.61,75890.65,0.0,-0.99222,1e-05,1.0785]
[1776705551146,62.61,75890.65,0.0,-0.99222,1e-05,1.0785]
[1776705551519,62.61,75902.41,0.0,-0.99214,1e-05,1.08836]
[1776705552408,62.61,75902.41,0.0,-0.99214,1e-05,1.08836]
[1776705552525,62.61,75908.38,0.0,-0.99211,1e-05,1.09273]
[1776705553532,62.6,75911.01,0.0,-0.99209,1e-05,1.09418]
[1776705554578,62.6,75911.01,0.0,-0.99209,1e-05,1.09418]
[1776705554620,62.59,75906.4,0.0,-0.99213,1e-05,1.08947]
[1776705555546,62.59,75901.84,0.0,-0.99216,1e-05,1.08554]
[1776705557559,62.59,75904.46,0.0,-0.99215,1e-05,1.08762]
[1776705559757,62.59,75903.48,0.0,-0.99216,1e-05,1.08672]
[1776705559784,62.59,75900.86,0.0,-0.99217,1e-05,1.08443]
[1776705563398,62.59,75902.53,0.0,-0.99216,1e-05,1.08565]
[1776705565615,62.59,75895.15,0.0,-0.99222,1e-05,1.07922]
[1776705566624,62.58,75891.05,0.0,-0.99224,1e-05,1.07572]
[1776705568637,62.58,75896.45,0.0,-0.99221,1e-05,1.08016]
[1776705572665,62.58,75882.05,0.0,-0.99232,1e-05,1.06626]
[1776705573672,62.58,75878.44,0.0,-0.99234,1e-05,1.06322]
[1776705574679,62.58,75872.8,0.0,-0.99238,1e-05,1.05851]
[1776705575686,62.58,75876.19,0.0,-0.99236,1e-05,1.0613]
[1776705576693,62.58,75878.71,0.0,-0.99234,1e-05,1.06337]
[1776705578707,62.58,75881.16,0.0,-0.99233,1e-05,1.06534]
[1776705581728,62.58,75875.8,0.0,-0.99236,1e-05,1.06079]
[1776705583741,62.58,75874.33,0.0,-0.99237,1e-05,1.05951]
[1776705584000,62.58,75874.33,0.0,-0.99237,1e-05,1.05951]
[1776705584069,62.58,75874.33,0.0,-0.99237,1e-05,1.05951]
[1776705584189,62.58,75874.33,0.0,-0.99237,1e-05,1.05951]
[1776705584191,62.58,75874.33,0.0,-0.99237,1e-05,1.05951]
[1776705584341,62.58,75874.33,0.0,-0.99237,1e-05,1.05951]
[1776705584436,62.58,75874.33,0.0,-0.99237,1e-05,1.05951]
[1776705584451,62.58,75874.33,0.0,-0.99237,1e-05,1.05951]
[1776705584490,62.58,75874.33,0.0,-0.99237,1e-05,1.05951]
[1776705584606,62.58,75874.33,0.0,-0.99237,1e-05,1.05951]
[1776705584692,62.58,75874.33,0.0,-0.99237,1e-05,1.05951]
[1776705584732,62.58,75874.33,0.0,-0.99237,1e-05,1.05951]
[1776705584939,62.58,75874.33,0.0,-0.99237,1e-05,1.05951]
[1776705585761,62.58,75883.1,0.0,-0.99231,1e-05,1.06676]
[1776705586769,62.58,75886.39,0.0,-0.99229,1e-05,1.06948]
[1776705587776,62.57,75883.68,0.0,-0.99231,1e-05,1.06685]
[1776705588354,62.57,75883.68,0.0,-0.99231,1e-05,1.06685]
[1776705588435,62.57,75883.68,0.0,-0.99231,1e-05,1.06685]
[1776705588446,62.57,75883.68,0.0,-0.99231,1e-05,1.06685]
[1776705588591,62.57,75883.68,0.0,-0.99231,1e-05,1.06685]
[1776705588692,62.57,75883.68,0.0,-0.99231,1e-05,1.06685]
[1776705588782,62.57,75885.04,0.0,-0.99231,1e-05,1.06759]
[1776705592770,62.57,75885.25,0.0,-0.99231,1e-05,1.06734]
[1776705592863,62.57,75885.25,0.0,-0.99231,1e-05,1.06734]
[1776705592936,62.57,75885.25,0.0,-0.99231,1e-05,1.06734]
[1776705593015,62.57,75885.21,0.0,-0.99231,1e-05,1.06724]
[1776705593201,62.57,75885.21,0.0,-0.99231,1e-05,1.06724]
[1776705593208,62.57,75885.21,0.0,-0.99231,1e-05,1.06724]
[1776705593325,62.57,75885.21,0.0,-0.99231,1e-05,1.06724]
[1776705593436,62.57,75885.21,0.0,-0.99231,1e-05,1.06724]
[1776705595762,62.56,75887.35,0.0,-0.9923,1e-05,1.06899]
[1776705595935,62.56,75887.35,0.0,-0.9923,1e-05,1.06899]
[1776705595941,62.56,75887.35,0.0,-0.9923,1e-05,1.06899]
[1776705595964,62.56,75887.35,0.0,-0.9923,1e-05,1.06899]
[1776705595832,62.56,75886.45,0.0,-0.9923,1e-05,1.06821]
[1776705596191,62.56,75886.45,0.0,-0.9923,1e-05,1.06821]
[1776705596291,62.56,75886.45,0.0,-0.9923,1e-05,1.06817]
[1776705599362,62.56,75887.7,0.0,-0.9923,1e-05,1.06915]
[1776705599438,62.56,75887.7,0.0,-0.9923,1e-05,1.06915]
[1776705599452,62.56,75887.7,0.0,-0.9923,1e-05,1.06915]
[1776705599695,62.56,75887.7,0.0,-0.9923,1e-05,1.06915]
[1776705599831,62.56,75887.7,0.0,-0.9923,1e-05,1.06915]
[1776705599949,62.56,75887.7,0.0,-0.9923,1e-05,1.06915]
[1776705600031,62.56,75889.54,0.0,-0.99228,1e-05,1.07062]
[1776705600178,62.56,75889.54,0.0,-0.99228,1e-05,1.07062]
[1776705600197,62.56,75889.54,0.0,-0.99228,1e-05,1.07062]
[1776705600332,62.56,75889.54,0.0,-0.99228,1e-05,1.07062]
[1776705600451,62.56,75889.54,0.0,-0.99228,1e-05,1.07062]
[1776705600603,62.56,75889.54,0.0,-0.99228,1e-05,1.07062]
[1776705600694,62.56,75889.54,0.0,-0.99228,1e-05,1.07062]
[1776705600711,62.56,75889.54,0.0,-0.99228,1e-05,1.07062]
[1776705600885,62.56,75889.54,0.0,-0.99228,1e-05,1.07062]
[1776705600939,62.56,75889.54,0.0,-0.99228,1e-05,1.07062]
[1776705601035,62.56,75891.66,0.0,-0.99227,1e-05,1.0724]
[1776705601090,62.56,75891.66,0.0,-0.99227,1e-05,1.0724]
[1776705601196,62.56,75891.66,0.0,-0.99227,1e-05,1.0724]
[1776705601882,62.56,75876.36,0.0,-0.99237,1e-05,1.05961]
[1776705602884,62.56,75868.84,0.0,-0.99242,1e-05,1.05335]
[1776705603893,62.56,75857.49,0.0,-0.9925,1e-05,1.04401]
[1776705604900,62.56,75848.34,0.0,-0.99256,1e-05,1.0365]
[1776705605135,62.56,75848.34,0.0,-0.99256,1e-05,1.0365]
[1776705605907,62.56,75842.39,0.0,-0.9926,1e-05,1.03166]
[1776705606914,62.56,75839.11,0.0,-0.99262,1e-05,1.029]
[1776705607922,62.56,75826.87,0.0,-0.9927,1e-05,1.01913]
[1776705608519,62.56,75826.87,0.0,-0.9927,1e-05,1.01913]
[1776705608929,62.56,75820.81,0.0,-0.99274,1e-05,1.01428]
[1776705609939,62.56,75814.67,0.0,-0.99277,1e-05,1.00937]
[1776705611951,62.56,75819.51,0.0,-0.99274,1e-05,1.01324]
[1776705612958,62.56,75825.85,0.0,-0.9927,1e-05,1.01832]
[1776705614972,62.56,75831.7,0.0,-0.99267,1e-05,1.02302]
[1776705619002,62.56,75822.44,0.0,-0.99273,1e-05,1.01558]
[1776705620015,62.56,75820.43,0.0,-0.99274,1e-05,1.01397]
[1776705621280,62.56,75820.66,0.0,-0.99274,1e-05,1.01416]
[1776705621336,62.56,75820.66,0.0,-0.99274,1e-05,1.01416]
[1776705621441,62.56,75820.66,0.0,-0.99274,1e-05,1.01416]
[1776705621447,62.56,75820.66,0.0,-0.99274,1e-05,1.01416]
[1776705621647,62.56,75820.66,0.0,-0.99274,1e-05,1.01416]
[1776705621697,62.56,75820.66,0.0,-0.99274,1e-05,1.01416]
[1776705621784,62.56,75820.66,0.0,-0.99274,1e-05,1.01416]
[1776705621885,62.56,75820.66,0.0,-0.99274,1e-05,1.01416]
[1776705621938,62.56,75820.66,0.0,-0.99274,1e-05,1.01416]
[1776705622108,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705622215,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705622436,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705622460,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705622550,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705622688,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705622689,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705622816,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705622935,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705622944,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705623071,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705623189,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705623197,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705623354,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705623459,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705623567,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705623694,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705623788,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705623826,62.56,75821.69,0.0,-0.99273,1e-05,1.01498]
[1776705623857,62.56,75818.06,0.0,-0.99275,1e-05,1.01208]
[1776705624260,62.56,75818.06,0.0,-0.99275,1e-05,1.01208]
[1776705624287,62.56,75807.95,0.0,-0.99282,1e-05,1.00403]
[1776705625060,62.56,75786.08,0.0,-0.99295,1e-05,0.98681]
[1776705626067,62.56,75783.6,0.0,-0.99297,1e-05,0.98487]
[1776705627900,62.56,75783.6,0.0,-0.99297,1e-05,0.98487]
[1776705627995,62.56,75783.72,0.0,-0.99297,1e-05,0.98496]
[1776705629224,62.56,75783.73,0.0,-0.99297,1e-05,0.98497]
[1776705629436,62.56,75783.73,0.0,-0.99297,1e-05,0.98497]
[1776705629449,62.56,75781.19,0.0,-0.99298,1e-05,0.98299]
[1776705631112,62.56,75786.67,0.0,-0.99296,1e-05,0.98575]
[1776705633126,62.56,75783.25,0.0,-0.99298,1e-05,0.98308]
[1776705635140,62.56,75783.21,0.0,-0.99298,1e-05,0.98305]
[1776705635193,62.56,75783.21,0.0,-0.99298,1e-05,0.98305]
[1776705635205,62.56,75783.21,0.0,-0.99298,1e-05,0.98305]
[1776705635439,62.56,75783.21,0.0,-0.99298,1e-05,0.98305]
[1776705635540,62.56,75784.46,0.0,-0.99298,1e-05,0.98403]
[1776705640176,62.56,75781.1,0.0,-0.993,1e-05,0.98141]
[1776705641726,62.56,75781.1,0.0,-0.993,1e-05,0.98141]
[1776705641732,62.56,75781.1,0.0,-0.993,1e-05,0.98141]
[1776705641935,62.56,75781.1,0.0,-0.993,1e-05,0.98141]
[1776705642037,62.56,75778.55,0.0,-0.99301,1e-05,0.97942]
[1776705643208,62.56,75778.09,0.0,-0.99301,1e-05,0.97906]
[1776705643253,62.56,75778.09,0.0,-0.99301,1e-05,0.97906]
[1776705643370,62.56,75778.09,0.0,-0.99301,1e-05,0.97906]
[1776705643441,62.56,75778.09,0.0,-0.99301,1e-05,0.97906]
[1776705643471,62.56,75778.04,0.0,-0.99301,1e-05,0.97903]
[1776705646832,62.56,75778.86,0.0,-0.99301,1e-05,0.97966]
[1776705646917,62.56,75778.86,0.0,-0.99301,1e-05,0.97966]
[1776705646936,62.56,75778.86,0.0,-0.99301,1e-05,0.97966]
[1776705647055,62.56,75778.86,0.0,-0.99301,1e-05,0.97966]
[1776705647173,62.56,75780.93,0.0,-0.993,1e-05,0.98127]
[1776705647197,62.56,75780.93,0.0,-0.993,1e-05,0.98127]
[1776705647326,62.56,75780.93,0.0,-0.993,1e-05,0.98127]
[1776705647436,62.56,75780.93,0.0,-0.993,1e-05,0.98127]
[1776705647445,62.56,75780.93,0.0,-0.993,1e-05,0.98127]
[1776705647656,62.56,75780.93,0.0,-0.993,1e-05,0.98127]
[1776705647704,62.56,75780.93,0.0,-0.993,1e-05,0.98127]
[1776705647791,62.56,75780.93,0.0,-0.993,1e-05,0.98127]
[1776705647937,62.56,75780.93,0.0,-0.993,1e-05,0.98127]
[1776705648060,62.56,75780.93,0.0,-0.993,1e-05,0.98127]
[1776705647972,62.56,75783.17,0.0,-0.99298,1e-05,0.98302]
[1776705648195,62.56,75783.17,0.0,-0.99298,1e-05,0.98302]
[1776705648197,62.56,75783.17,0.0,-0.99298,1e-05,0.98302]
[1776705648795,62.56,75783.17,0.0,-0.99298,1e-05,0.98302]
[1776705648854,62.56,75783.17,0.0,-0.99298,1e-05,0.98302]
[1776705648945,62.56,75783.17,0.0,-0.99298,1e-05,0.98302]
[1776705648953,62.56,75785.7,0.0,-0.99297,1e-05,0.98499]
[1776705651937,62.56,75787.34,0.0,-0.99296,1e-05,0.98628]
[1776705652188,62.56,75787.16,0.0,-0.99296,1e-05,0.98613]
[1776705652425,62.56,75787.16,0.0,-0.99296,1e-05,0.98613]
[1776705652538,62.56,75787.16,0.0,-0.99296,1e-05,0.98613]
[1776705652668,62.56,75787.16,0.0,-0.99296,1e-05,0.98613]
[1776705652690,62.56,75787.16,0.0,-0.99296,1e-05,0.98613]
[1776705652897,62.56,75787.16,0.0,-0.99296,1e-05,0.98613]
[1776705653157,62.56,75787.12,0.0,-0.99296,1e-05,0.9861]
[1776705653192,62.56,75787.12,0.0,-0.99296,1e-05,0.9861]
[1776705653379,62.56,75787.12,0.0,-0.99296,1e-05,0.9861]
[1776705653460,62.56,75783.21,0.0,-0.99298,1e-05,0.98305]
[1776705654276,62.56,75780.05,0.0,-0.993,1e-05,0.98059]
[1776705655772,62.56,75780.05,0.0,-0.993,1e-05,0.98059]
[1776705655778,62.56,75780.05,0.0,-0.993,1e-05,0.98059]
[1776705655842,62.56,75780.05,0.0,-0.993,1e-05,0.98059]
[1776705655939,62.56,75780.05,0.0,-0.993,1e-05,0.98059]
[1776705655943,62.56,75780.05,0.0,-0.993,1e-05,0.98059]
[1776705656041,62.56,75779.07,0.0,-0.99301,1e-05,0.97983]
[1776705656150,62.56,75779.07,0.0,-0.99301,1e-05,0.97983]
[1776705656215,62.56,75779.07,0.0,-0.99301,1e-05,0.97983]
[1776705656276,62.56,75779.07,0.0,-0.99301,1e-05,0.97983]
[1776705656290,62.56,75779.96,0.0,-0.993,1e-05,0.98052]
[1776705657297,62.56,75783.08,0.0,-0.99298,1e-05,0.98295]
[1776705659936,62.56,75784.66,0.0,-0.99297,1e-05,0.98418]
[1776705660191,62.56,75785.49,0.0,-0.99297,1e-05,0.98483]
[1776705660434,62.56,75785.49,0.0,-0.99297,1e-05,0.98483]
[1776705660694,62.56,75785.49,0.0,-0.99297,1e-05,0.98483]
[1776705660774,62.56,75785.49,0.0,-0.99297,1e-05,0.98483]
[1776705660902,62.56,75785.49,0.0,-0.99297,1e-05,0.98483]
[1776705660937,62.56,75785.49,0.0,-0.99297,1e-05,0.98483]
[1776705660942,62.56,75785.49,0.0,-0.99297,1e-05,0.98483]
[1776705661325,62.56,75793.25,0.0,-0.99292,1e-05,0.9909]
[1776705662332,62.56,75788.48,0.0,-0.99295,1e-05,0.98717]
[1776705663211,62.56,75788.48,0.0,-0.99295,1e-05,0.98717]
[1776705663276,62.56,75788.48,0.0,-0.99295,1e-05,0.98717]
[1776705663442,62.56,75788.48,0.0,-0.99295,1e-05,0.98717]
[1776705663569,62.56,75788.48,0.0,-0.99295,1e-05,0.98717]
[1776705663678,62.56,75788.48,0.0,-0.99295,1e-05,0.98717]
[1776705663810,62.56,75788.48,0.0,-0.99295,1e-05,0.98717]
[1776705663950,62.56,75788.48,0.0,-0.99295,1e-05,0.98717]
[1776705663954,62.56,75788.48,0.0,-0.99295,1e-05,0.98717]
[1776705664006,62.56,75786.51,0.0,-0.99296,1e-05,0.98563]
[1776705664194,62.56,75786.51,0.0,-0.99296,1e-05,0.98563]
[1776705664271,62.56,75786.51,0.0,-0.99296,1e-05,0.98563]
[1776705664398,62.56,75786.51,0.0,-0.99296,1e-05,0.98563]
[1776705664440,62.56,75786.51,0.0,-0.99296,1e-05,0.98563]
[1776705664515,62.56,75786.51,0.0,-0.99296,1e-05,0.98563]
[1776705664589,62.56,75786.51,0.0,-0.99296,1e-05,0.98563]
[1776705664685,62.56,75786.51,0.0,-0.99296,1e-05,0.98563]
[1776705664694,62.56,75786.51,0.0,-0.99296,1e-05,0.98563]
[1776705664749,62.56,75786.51,0.0,-0.99296,1e-05,0.98563]
[1776705664947,62.56,75786.51,0.0,-0.99296,1e-05,0.98563]
[1776705665019,62.56,75789.18,0.0,-0.99295,1e-05,0.98771]
[1776705665353,62.56,75796.91,0.0,-0.9929,1e-05,0.99378]
[1776705666360,62.56,75800.02,0.0,-0.99288,1e-05,0.99623]
[1776705667367,62.56,75803.17,0.0,-0.99286,1e-05,0.99872]
[1776705670388,62.56,75805.33,0.0,-0.99284,1e-05,1.00042]
[1776705671395,62.56,75818.08,0.0,-0.99276,1e-05,1.01055]
[1776705672403,62.56,75826.37,0.0,-0.99271,1e-05,1.01718]
[1776705673410,62.56,75827.61,0.0,-0.9927,1e-05,1.01818]
[1776705675241,62.56,75827.85,0.0,-0.9927,1e-05,1.01837]
[1776705675303,62.56,75827.85,0.0,-0.9927,1e-05,1.01837]
[1776705675438,62.56,75827.85,0.0,-0.9927,1e-05,1.01837]
[1776705675444,62.56,75827.85,0.0,-0.9927,1e-05,1.01837]
[1776705675555,62.56,75827.85,0.0,-0.9927,1e-05,1.01837]
[1776705675691,62.56,75827.85,0.0,-0.9927,1e-05,1.01837]
[1776705675760,62.56,75828.32,0.0,-0.9927,1e-05,1.01875]
[1776705681895,62.56,75827.44,0.0,-0.9927,1e-05,1.01804]
[1776705682473,62.56,75814.65,0.0,-0.99279,1e-05,1.00782]
[1776705683838,62.56,75814.65,0.0,-0.99279,1e-05,1.00782]
[1776705683924,62.56,75814.65,0.0,-0.99279,1e-05,1.00782]
[1776705683943,62.56,75814.65,0.0,-0.99279,1e-05,1.00782]
[1776705683950,62.56,75809.13,0.0,-0.99282,1e-05,1.00343]
[1776705685493,62.56,75808.99,0.0,-0.99282,1e-05,1.00332]
[1776705686501,62.56,75805.82,0.0,-0.99284,1e-05,1.00081]
[1776705688206,62.56,75805.53,0.0,-0.99284,1e-05,1.00058]
[1776705688436,62.56,75805.53,0.0,-0.99284,1e-05,1.00058]
[1776705688442,62.56,75805.53,0.0,-0.99284,1e-05,1.00058]
[1776705688630,62.56,75805.53,0.0,-0.99284,1e-05,1.00058]
[1776705688690,62.56,75805.53,0.0,-0.99284,1e-05,1.00058]
[1776705688787,62.56,75806.14,0.0,-0.99284,1e-05,1.00106]
[1776705694037,62.56,75804.71,0.0,-0.99286,1e-05,0.9984]
[1776705694044,62.56,75805.78,0.0,-0.99285,1e-05,0.99925]
[1776705694159,62.56,75805.78,0.0,-0.99285,1e-05,0.99925]
[1776705694186,62.56,75805.78,0.0,-0.99285,1e-05,0.99925]
[1776705694557,62.56,75805.57,0.0,-0.99285,1e-05,0.99908]
[1776705699592,62.56,75805.77,0.0,-0.99285,1e-05,0.99924]
[1776705702613,62.56,75803.73,0.0,-0.99287,1e-05,0.99763]
[1776705705634,62.56,75807.56,0.0,-0.99284,1e-05,1.00066]
[1776705706598,62.56,75807.56,0.0,-0.99284,1e-05,1.00066]
[1776705706660,62.56,75807.56,0.0,-0.99284,1e-05,1.00066]
[1776705706692,62.56,75807.56,0.0,-0.99284,1e-05,1.00066]
[1776705706754,62.56,75809.93,0.0,-0.99283,1e-05,1.00253]
[1776705707647,62.56,75807.22,0.0,-0.99284,1e-05,1.00039]
[1776705708655,62.56,75809.5,0.0,-0.99283,1e-05,1.00219]
[1776705709662,62.56,75818.34,0.0,-0.99277,1e-05,1.00922]
[1776705710923,62.56,75818.34,0.0,-0.99277,1e-05,1.00922]
[1776705710943,62.56,75818.34,0.0,-0.99277,1e-05,1.00922]
[1776705711040,62.56,75818.34,0.0,-0.99277,1e-05,1.00922]
[1776705711025,62.56,75824.49,0.0,-0.99273,1e-05,1.01413]
[1776705711202,62.56,75824.49,0.0,-0.99273,1e-05,1.01413]
[1776705711676,62.56,75823.61,0.0,-0.99274,1e-05,1.01342]
[1776705716890,62.56,75824.15,0.0,-0.99274,1e-05,1.01386]
[1776705716935,62.56,75824.15,0.0,-0.99274,1e-05,1.01386]
[1776705716941,62.56,75824.15,0.0,-0.99274,1e-05,1.01386]
[1776705717094,62.56,75824.15,0.0,-0.99274,1e-05,1.01386]
[1776705717036,62.56,75825.53,0.0,-0.99273,1e-05,1.01496]
[1776705717196,62.56,75825.53,0.0,-0.99273,1e-05,1.01496]
[1776705717207,62.56,75825.53,0.0,-0.99273,1e-05,1.01496]
[1776705717392,62.56,75825.53,0.0,-0.99273,1e-05,1.01496]
[1776705717436,62.56,75825.53,0.0,-0.99273,1e-05,1.01496]
[1776705717718,62.56,75824.6,0.0,-0.99273,1e-05,1.01422]
[1776705719736,62.56,75807.4,0.0,-0.99284,1e-05,1.00053]
[1776705720873,62.56,75807.4,0.0,-0.99284,1e-05,1.00053]
[1776705720881,62.56,75807.4,0.0,-0.99284,1e-05,1.00053]
[1776705720936,62.56,75807.4,0.0,-0.99284,1e-05,1.00053]
[1776705721033,62.56,75804.5,0.0,-0.99286,1e-05,0.99824]
[1776705721750,62.56,75807.02,0.0,-0.99284,1e-05,1.00023]
[1776705722757,62.56,75817.12,0.0,-0.99278,1e-05,1.00824]
[1776705723372,62.56,75817.12,0.0,-0.99278,1e-05,1.00824]
[1776705723377,62.56,75817.12,0.0,-0.99278,1e-05,1.00824]
[1776705723435,62.56,75817.12,0.0,-0.99278,1e-05,1.00824]
[1776705723764,62.56,75823.88,0.0,-0.99274,1e-05,1.01364]
[1776705724770,62.56,75827.95,0.0,-0.99271,1e-05,1.0169]
[1776705725778,62.56,75824.62,0.0,-0.99273,1e-05,1.01423]
[1776705726465,62.56,75824.62,0.0,-0.99273,1e-05,1.01423]
[1776705726684,62.56,75824.62,0.0,-0.99273,1e-05,1.01423]
[1776705726697,62.56,75824.62,0.0,-0.99273,1e-05,1.01423]
[1776705726785,62.56,75826.77,0.0,-0.99272,1e-05,1.01595]
[1776705728799,62.56,75829.99,0.0,-0.9927,1e-05,1.01854]
[1776705731577,62.56,75830.6,0.0,-0.99269,1e-05,1.01903]
[1776705731629,62.56,75830.6,0.0,-0.99269,1e-05,1.01903]
[1776705731690,62.56,75830.6,0.0,-0.99269,1e-05,1.01903]
[1776705731823,62.56,75830.41,0.0,-0.9927,1e-05,1.01887]
[1776705732830,62.56,75827.88,0.0,-0.99271,1e-05,1.01684]
[1776705734844,62.56,75825.26,0.0,-0.99273,1e-05,1.01474]
[1776705736580,62.56,75825.57,0.0,-0.99273,1e-05,1.01499]
[1776705736586,62.56,75825.57,0.0,-0.99273,1e-05,1.01499]
[1776705736687,62.56,75825.57,0.0,-0.99273,1e-05,1.01499]
[1776705736858,62.56,75826.11,0.0,-0.99272,1e-05,1.01542]
[1776705739912,62.56,75822.73,0.0,-0.99274,1e-05,1.01272]
[1776705744024,62.56,75821.67,0.0,-0.99275,1e-05,1.01187]
[1776705744123,62.56,75821.37,0.0,-0.99275,1e-05,1.01163]
[1776705744196,62.56,75821.37,0.0,-0.99275,1e-05,1.01163]
[1776705744368,62.56,75821.37,0.0,-0.99275,1e-05,1.01163]
[1776705744471,62.56,75821.37,0.0,-0.99275,1e-05,1.01163]
[1776705744928,62.56,75812.92,0.0,-0.99281,1e-05,1.0049]
[1776705745935,62.56,75808.73,0.0,-0.99283,1e-05,1.00158]
[1776705746945,62.56,75810.74,0.0,-0.99282,1e-05,1.00317]
[1776705748091,62.56,75810.74,0.0,-0.99282,1e-05,1.00317]
[1776705748165,62.56,75813.47,0.0,-0.9928,1e-05,1.00534]
[1776705748190,62.56,75813.47,0.0,-0.9928,1e-05,1.00534]
[1776705748213,62.56,75813.47,0.0,-0.9928,1e-05,1.00534]
[1776705748386,62.56,75813.47,0.0,-0.9928,1e-05,1.00534]
[1776705748435,62.56,75813.47,0.0,-0.9928,1e-05,1.00534]
[1776705748611,62.56,75813.47,0.0,-0.9928,1e-05,1.00534]
[1776705748916,62.56,75813.47,0.0,-0.9928,1e-05,1.00534]
[1776705748934,62.56,75813.47,0.0,-0.9928,1e-05,1.00534]
[1776705748959,62.56,75813.46,0.0,-0.9928,1e-05,1.00533]
[1776705749324,62.56,75813.46,0.0,-0.9928,1e-05,1.00533]
[1776705751164,62.56,75812.9,0.0,-0.99281,1e-05,1.00489]
[1776705750974,62.56,75822.08,0.0,-0.99275,1e-05,1.0122]
[1776705751203,62.56,75822.08,0.0,-0.99275,1e-05,1.0122]
[1776705751360,62.56,75822.08,0.0,-0.99275,1e-05,1.0122]
[1776705751436,62.56,75822.08,0.0,-0.99275,1e-05,1.0122]
[1776705751495,62.56,75822.08,0.0,-0.99275,1e-05,1.0122]
[1776705752035,62.56,75822.08,0.0,-0.99275,1e-05,1.0122]
[1776705752171,62.56,75822.08,0.0,-0.99275,1e-05,1.0122]
[1776705752047,62.56,75828.36,0.0,-0.99272,1e-05,1.01568]
[1776705752193,62.56,75828.36,0.0,-0.99272,1e-05,1.01568]
[1776705752271,62.56,75828.36,0.0,-0.99272,1e-05,1.01568]
[1776705752407,62.56,75828.36,0.0,-0.99272,1e-05,1.01568]
[1776705752435,62.56,75828.36,0.0,-0.99272,1e-05,1.01568]
[1776705752763,62.56,75828.36,0.0,-0.99272,1e-05,1.01568]
[1776705752988,62.56,75831.08,0.0,-0.9927,1e-05,1.01786]
[1776705753942,62.56,75831.08,0.0,-0.9927,1e-05,1.01786]
[1776705753995,62.56,75833.08,0.0,-0.99269,1e-05,1.01946]
[1776705754191,62.56,75833.08,0.0,-0.99269,1e-05,1.01946]
[1776705754431,62.56,75833.08,0.0,-0.99269,1e-05,1.01946]
[1776705754554,62.56,75833.08,0.0,-0.99269,1e-05,1.01946]
[1776705754697,62.56,75833.08,0.0,-0.99269,1e-05,1.01946]
[1776705754704,62.56,75833.08,0.0,-0.99269,1e-05,1.01946]
[1776705754844,62.56,75833.08,0.0,-0.99269,1e-05,1.01946]
[1776705754941,62.56,75833.08,0.0,-0.99269,1e-05,1.01946]
[1776705755009,62.56,75832.9,0.0,-0.99269,1e-05,1.01932]
[1776705755199,62.56,75832.9,0.0,-0.99269,1e-05,1.01932]
[1776705755690,62.56,75832.9,0.0,-0.99269,1e-05,1.01932]
[1776705756010,62.56,75832.98,0.0,-0.99269,1e-05,1.01938]
[1776705761044,62.56,75833.94,0.0,-0.99268,1e-05,1.02016]
[1776705763059,62.56,75832.26,0.0,-0.99269,1e-05,1.01881]
[1776705767089,62.56,75827.94,0.0,-0.99272,1e-05,1.01534]
[1776705768096,62.56,75822.54,0.0,-0.99276,1e-05,1.01102]
[1776705769103,62.56,75813.63,0.0,-0.99281,1e-05,1.00393]
[1776705770110,62.56,75807.63,0.0,-0.99285,1e-05,0.99918]
[1776705771117,62.56,75799.92,0.0,-0.9929,1e-05,0.9931]
[1776705772124,62.56,75794.31,0.0,-0.99293,1e-05,0.98869]
[1776705773131,62.56,75792.15,0.0,-0.99295,1e-05,0.987]
[1776705774138,62.56,75795.65,0.0,-0.99293,1e-05,0.98975]
[1776705775145,62.56,75801.28,0.0,-0.99289,1e-05,0.99417]
[1776705776152,62.56,75804.08,0.0,-0.99287,1e-05,0.99638]
[1776705778165,62.56,75805.6,0.0,-0.99286,1e-05,0.99758]
[1776705780191,62.56,75809.44,0.0,-0.99284,1e-05,1.00061]
[1776705781198,62.56,75817.61,0.0,-0.99279,1e-05,1.00709]
[1776705782207,62.56,75822.48,0.0,-0.99276,1e-05,1.01097]
[1776705783213,62.56,75824.09,0.0,-0.99275,1e-05,1.01226]
[1776705785227,62.56,75820.6,0.0,-0.99277,1e-05,1.00948]
[1776705786249,62.56,75814.56,0.0,-0.99281,1e-05,1.00467]
[1776705787243,62.56,75805.95,0.0,-0.99286,1e-05,0.99785]
[1776705788250,62.56,75801.3,0.0,-0.99289,1e-05,0.99419]
[1776705789257,62.56,75800.0,0.0,-0.9929,1e-05,0.99316]
[1776705790264,62.56,75799.09,0.0,-0.99291,1e-05,0.99245]
[1776705792283,62.56,75797.8,0.0,-0.99291,1e-05,0.99143]
[1776705793290,62.56,75799.19,0.0,-0.9929,1e-05,0.99253]
[1776705794297,62.56,75795.82,0.0,-0.99293,1e-05,0.98988]
[1776705795303,62.56,75790.05,0.0,-0.99296,1e-05,0.98536]
[1776705797321,62.56,75787.34,0.0,-0.99298,1e-05,0.98325]
[1776705798325,62.56,75784.93,0.0,-0.99299,1e-05,0.98137]
[1776705799335,62.56,75787.71,0.0,-0.99298,1e-05,0.98353]
[1776705800342,62.56,75785.94,0.0,-0.99299,1e-05,0.98215]
[1776705801349,62.56,75784.67,0.0,-0.99299,1e-05,0.98116]
[1776705802356,62.56,75776.36,0.0,-0.99305,1e-05,0.97471]
[1776705803363,62.56,75774.98,0.0,-0.99305,1e-05,0.97364]
[1776705804595,62.56,75774.98,0.0,-0.99305,1e-05,0.97364]
[1776705804661,62.56,75774.98,0.0,-0.99305,1e-05,0.97364]
[1776705804757,62.56,75774.75,0.0,-0.99306,1e-05,0.97346]
[1776705805378,62.56,75764.4,0.0,-0.99312,1e-05,0.96548]
[1776705806385,62.56,75759.37,0.0,-0.99315,1e-05,0.96162]
[1776705809407,62.56,75757.81,0.0,-0.99316,1e-05,0.96043]
[1776705810414,62.56,75761.49,0.0,-0.99314,1e-05,0.96325]
[1776705811421,62.56,75767.54,0.0,-0.99311,1e-05,0.9664]
[1776705812427,62.56,75770.55,0.0,-0.99309,1e-05,0.96872]
[1776705813435,62.56,75779.42,0.0,-0.99304,1e-05,0.97558]
[1776705815208,62.56,75779.42,0.0,-0.99304,1e-05,0.97558]
[1776705814442,62.56,75780.59,0.0,-0.99303,1e-05,0.97648]
[1776705815449,62.56,75781.03,0.0,-0.99303,1e-05,0.97682]
[1776705817941,62.56,75781.28,0.0,-0.99303,1e-05,0.97702]
[1776705817950,62.56,75781.28,0.0,-0.99303,1e-05,0.97702]
[1776705818041,62.56,75782.04,0.0,-0.99302,1e-05,0.97761]
[1776705819477,62.56,75782.92,0.0,-0.99302,1e-05,0.97829]
[1776705820484,62.56,75781.32,0.0,-0.99303,1e-05,0.97705]
[1776705821935,62.56,75781.32,0.0,-0.99303,1e-05,0.97705]
[1776705822498,62.56,75780.42,0.0,-0.99303,1e-05,0.97635]
[1776705823935,62.56,75780.42,0.0,-0.99303,1e-05,0.97635]
[1776705824229,62.56,75778.47,0.0,-0.99304,1e-05,0.97484]
[1776705826537,62.56,75779.27,0.0,-0.99304,1e-05,0.97546]
[1776705827540,62.56,75781.44,0.0,-0.99303,1e-05,0.97714]
[1776705828548,62.56,75782.84,0.0,-0.99302,1e-05,0.97823]
[1776705831575,62.56,75789.41,0.0,-0.99298,1e-05,0.98335]
[1776705832436,62.56,75789.41,0.0,-0.99298,1e-05,0.98335]
[1776705832581,62.56,75799.98,0.0,-0.99291,1e-05,0.99162]
[1776705833588,62.56,75805.14,0.0,-0.99288,1e-05,0.99568]
[1776705834702,62.56,75805.14,0.0,-0.99288,1e-05,0.99568]
[1776705834787,62.56,75801.32,0.0,-0.9929,1e-05,0.99268]
[1776705835601,62.56,75796.01,0.0,-0.99293,1e-05,0.98851]
[1776705836609,62.56,75801.33,0.0,-0.9929,1e-05,0.99268]
[1776705837616,62.56,75803.12,0.0,-0.99289,1e-05,0.99409]
[1776705838960,62.56,75803.12,0.0,-0.99289,1e-05,0.99409]
[1776705838966,62.56,75806.52,0.0,-0.99287,1e-05,0.99677]
[1776705839630,62.56,75812.87,0.0,-0.99283,1e-05,1.00179]
[1776705840637,62.56,75815.07,0.0,-0.99282,1e-05,1.00354]
[1776705841644,62.56,75818.74,0.0,-0.99279,1e-05,1.00645]
[1776705842651,62.56,75821.11,0.0,-0.99278,1e-05,1.00834]
[1776705844701,62.56,75821.49,0.0,-0.99277,1e-05,1.00864]
[1776705844877,62.56,75821.49,0.0,-0.99277,1e-05,1.00864]
[1776705844978,62.56,75821.73,0.0,-0.99277,1e-05,1.00883]
[1776705846697,62.56,75820.85,0.0,-0.99278,1e-05,1.00813]
[1776705850696,62.56,75820.09,0.0,-0.99278,1e-05,1.00753]
[1776705850708,62.56,75819.51,0.0,-0.99279,1e-05,1.00707]
[1776705852723,62.56,75820.79,0.0,-0.99278,1e-05,1.00808]
[1776705855744,62.56,75819.57,0.0,-0.99279,1e-05,1.00711]
[1776705856751,62.56,75811.16,0.0,-0.99284,1e-05,1.00044]
[1776705857953,62.56,75807.92,0.0,-0.99286,1e-05,0.99788]
[1776705860779,62.56,75815.53,0.0,-0.99281,1e-05,1.0039]
[1776705861786,62.56,75820.36,0.0,-0.99278,1e-05,1.00774]
[1776705866821,62.56,75820.76,0.0,-0.99278,1e-05,1.00806]
[1776705871856,62.56,75820.69,0.0,-0.99279,1e-05,1.00646]
[1776705872863,62.56,75822.33,0.0,-0.99278,1e-05,1.00777]
[1776705873870,62.56,75825.11,0.0,-0.99276,1e-05,1.00998]
[1776705874877,62.56,75827.65,0.0,-0.99275,1e-05,1.01201]
[1776705875884,62.56,75828.6,0.0,-0.99274,1e-05,1.01277]
[1776705877577,62.56,75828.53,0.0,-0.99274,1e-05,1.01272]
[1776705878694,62.56,75829.06,0.0,-0.99274,1e-05,1.01314]
[1776705879346,62.56,75829.13,0.0,-0.99274,1e-05,1.0132]
[1776705879419,62.56,75829.13,0.0,-0.99274,1e-05,1.0132]
[1776705879912,62.56,75818.7,0.0,-0.9928,1e-05,1.00488]
[1776705880919,62.56,75811.74,0.0,-0.99285,1e-05,0.99936]
[1776705881926,62.56,75813.77,0.0,-0.99283,1e-05,1.00097]
[1776705886961,62.56,75814.75,0.0,-0.99283,1e-05,1.00175]
[1776705887979,62.56,75812.05,0.0,-0.99284,1e-05,0.99961]
[1776705888986,62.56,75810.9,0.0,-0.99285,1e-05,0.9987]
[1776705889993,62.56,75804.88,0.0,-0.99289,1e-05,0.99395]
[1776705891000,62.56,75800.66,0.0,-0.99292,1e-05,0.99063]
[1776705892012,62.56,75793.07,0.0,-0.99296,1e-05,0.98469]
[1776705893014,62.56,75791.74,0.0,-0.99297,1e-05,0.98365]
[1776705894021,62.56,75788.65,0.0,-0.99299,1e-05,0.98124]
[1776705900065,62.56,75788.97,0.0,-0.99299,1e-05,0.98149]
[1776705901071,62.56,75790.53,0.0,-0.99298,1e-05,0.98271]
[1776705905100,62.56,75789.7,0.0,-0.99298,1e-05,0.98206]
[1776705906107,62.56,75788.92,0.0,-0.99299,1e-05,0.98145]
[1776705909128,62.56,75790.89,0.0,-0.99298,1e-05,0.98299]
[1776705910135,62.56,75789.95,0.0,-0.99298,1e-05,0.98225]
[1776705911142,62.56,75781.38,0.0,-0.99304,1e-05,0.97559]
[1776705912148,62.56,75775.7,0.0,-0.99307,1e-05,0.97119]
[1776705913156,62.56,75775.63,0.0,-0.99307,1e-05,0.97114]
[1776705917345,62.56,75775.15,0.0,-0.99307,1e-05,0.97077]
[1776705917493,62.56,75774.5,0.0,-0.99308,1e-05,0.97027]
[1776705918194,62.56,75765.98,0.0,-0.99313,1e-05,0.96371]
[1776705919200,62.56,75763.96,0.0,-0.99314,1e-05,0.96216]
[1776705920207,62.56,75764.82,0.0,-0.99314,1e-05,0.96282]
[1776705922221,62.56,75763.09,0.0,-0.99315,1e-05,0.96149]
[1776705924235,62.56,75766.12,0.0,-0.99313,1e-05,0.96382]
[1776705925242,62.56,75769.17,0.0,-0.99311,1e-05,0.96616]
[1776705927256,62.56,75769.74,0.0,-0.99311,1e-05,0.9666]
[1776705928263,62.56,75774.01,0.0,-0.99308,1e-05,0.96989]
[1776705929270,62.56,75775.15,0.0,-0.99307,1e-05,0.97077]
[1776705930277,62.56,75772.3,0.0,-0.99309,1e-05,0.96857]
[1776705932291,62.56,75768.32,0.0,-0.99313,1e-05,0.96401]
[1776705937326,62.56,75767.34,0.0,-0.99313,1e-05,0.96326]
[1776705938333,62.56,75764.66,0.0,-0.99315,1e-05,0.9612]
[1776705939340,62.56,75766.94,0.0,-0.99314,1e-05,0.96295]
[1776705941354,62.56,75765.81,0.0,-0.99314,1e-05,0.96209]
[1776705942365,62.56,75759.2,0.0,-0.99318,1e-05,0.95703]
[1776705943370,62.56,75754.11,0.0,-0.99321,1e-05,0.95315]
[1776705944377,62.56,75755.32,0.0,-0.99321,1e-05,0.95407]
[1776705945384,62.56,75756.3,0.0,-0.9932,1e-05,0.95482]
[1776705946391,62.56,75761.69,0.0,-0.99317,1e-05,0.95893]
[1776705947398,62.56,75763.55,0.0,-0.99316,1e-05,0.96035]
[1776705949412,62.56,75764.72,0.0,-0.99315,1e-05,0.96125]
[1776705950419,62.56,75773.39,0.0,-0.9931,1e-05,0.96791]
[1776705951426,62.56,75775.79,0.0,-0.99308,1e-05,0.96976]
[1776705952569,62.56,75775.79,0.0,-0.99308,1e-05,0.96976]
[1776705952670,62.56,75786.24,0.0,-0.99302,1e-05,0.97785]
[1776705953440,62.56,75788.06,0.0,-0.99301,1e-05,0.97927]
[1776705954691,62.56,75788.06,0.0,-0.99301,1e-05,0.97927]
[1776705954792,62.56,75788.11,0.0,-0.99301,1e-05,0.97931]
[1776705956461,62.56,75789.39,0.0,-0.993,1e-05,0.9803]
[1776705958475,62.56,75782.32,0.0,-0.99304,1e-05,0.97481]
[1776705959482,62.56,75781.32,0.0,-0.99305,1e-05,0.97404]
[1776705960489,62.56,75777.97,0.0,-0.99307,1e-05,0.97145]
[1776705961497,62.56,75775.84,0.0,-0.99308,1e-05,0.9698]
[1776705966532,62.56,75774.79,0.0,-0.99309,1e-05,0.96899]
[1776705969553,62.56,75781.53,0.0,-0.99305,1e-05,0.9742]
[1776705970560,62.56,75784.49,0.0,-0.99303,1e-05,0.97649]
[1776705972576,62.56,75789.1,0.0,-0.993,1e-05,0.98008]
[1776705976604,62.56,75786.02,0.0,-0.99302,1e-05,0.97768]
[1776705977610,62.56,75776.86,0.0,-0.99307,1e-05,0.97059]
[1776705978619,62.56,75769.88,0.0,-0.99312,1e-05,0.96521]
[1776705979627,62.56,75763.43,0.0,-0.99316,1e-05,0.96026]
[1776705980634,62.56,75769.67,0.0,-0.99312,1e-05,0.96505]
[1776705981641,62.56,75772.5,0.0,-0.9931,1e-05,0.96723]
[1776705982648,62.56,75774.87,0.0,-0.99309,1e-05,0.96905]
[1776705984290,62.56,75778.83,0.0,-0.99306,1e-05,0.97211]
[1776705984662,62.56,75784.12,0.0,-0.99303,1e-05,0.97621]
[1776705985669,62.56,75785.46,0.0,-0.99302,1e-05,0.97725]
[1776705986676,62.56,75786.51,0.0,-0.99302,1e-05,0.97806]
[1776705987683,62.56,75784.95,0.0,-0.99302,1e-05,0.97685]
[1776705990704,62.56,75788.88,0.0,-0.993,1e-05,0.97991]
[1776705992718,62.56,75790.1,0.0,-0.993,1e-05,0.97934]
[1776705995739,62.56,75791.71,0.0,-0.99299,1e-05,0.9806]
[1776705996746,62.56,75788.6,0.0,-0.99301,1e-05,0.97818]
[1776706001780,62.56,75788.85,0.0,-0.99301,1e-05,0.97837]
[1776706007825,62.56,75789.04,0.0,-0.99301,1e-05,0.97852]
[1776706010846,62.56,75789.86,0.0,-0.993,1e-05,0.97916]
[1776706014874,62.56,75782.72,0.0,-0.99305,1e-05,0.97362]
[1776706015881,62.56,75777.64,0.0,-0.99308,1e-05,0.96969]
[1776706020916,62.56,75776.4,0.0,-0.99309,1e-05,0.96873]
[1776706024943,62.56,75778.86,0.0,-0.99307,1e-05,0.97063]
[1776706025956,62.56,75783.21,0.0,-0.99305,1e-05,0.974]
[1776706028976,62.56,75776.56,0.0,-0.99309,1e-05,0.96886]
[1776706029983,62.56,75773.46,0.0,-0.99311,1e-05,0.96647]
[1776706030990,62.56,75770.56,0.0,-0.99312,1e-05,0.96424]
[1776706034011,62.56,75772.83,0.0,-0.99311,1e-05,0.96598]
[1776706035018,62.56,75782.42,0.0,-0.99305,1e-05,0.97338]
[1776706036025,62.56,75788.32,0.0,-0.99301,1e-05,0.97796]
[1776706037032,62.56,75789.96,0.0,-0.993,1e-05,0.97924]
[1776706039046,62.56,75791.55,0.0,-0.99299,1e-05,0.98047]
[1776706039672,62.56,75791.55,0.0,-0.99299,1e-05,0.98047]
[1776706039715,62.56,75791.55,0.0,-0.99299,1e-05,0.98047]
[1776706040651,62.56,75791.75,0.0,-0.99299,1e-05,0.98063]
[1776706040722,62.56,75791.75,0.0,-0.99299,1e-05,0.98063]
[1776706041060,62.56,75787.88,0.0,-0.99302,1e-05,0.97762]
[1776706042067,62.56,75778.23,0.0,-0.99308,1e-05,0.97014]
[1776706043074,62.56,75775.69,0.0,-0.99309,1e-05,0.96819]
[1776706044081,62.56,75777.25,0.0,-0.99308,1e-05,0.96939]
[1776706046095,62.56,75778.85,0.0,-0.99307,1e-05,0.97062]
[1776706051129,62.56,75779.96,0.0,-0.99308,1e-05,0.96998]
[1776706053143,62.56,75777.62,0.0,-0.99309,1e-05,0.96817]
[1776706058178,62.56,75777.54,0.0,-0.99309,1e-05,0.96811]
[1776706059186,62.56,75778.67,0.0,-0.99308,1e-05,0.96898]
[1776706061200,62.56,75775.17,0.0,-0.99311,1e-05,0.96629]
[1776706062207,62.56,75771.99,0.0,-0.99313,1e-05,0.96384]
[1776706063214,62.56,75774.25,0.0,-0.99311,1e-05,0.96558]
[1776706064221,62.56,75775.06,0.0,-0.99311,1e-05,0.9662]
[1776706065228,62.56,75777.98,0.0,-0.99309,1e-05,0.96845]
[1776706067242,62.56,75778.88,0.0,-0.99308,1e-05,0.96914]
[1776706068249,62.56,75779.8,0.0,-0.99308,1e-05,0.96985]
[1776706069256,62.56,75784.94,0.0,-0.99305,1e-05,0.97383]
[1776706070263,62.56,75789.59,0.0,-0.99302,1e-05,0.97744]
[1776706071270,62.56,75791.5,0.0,-0.99301,1e-05,0.97892]
[1776706076305,62.56,75791.19,0.0,-0.99301,1e-05,0.97868]
[1776706078319,62.56,75786.39,0.0,-0.99304,1e-05,0.97495]
[1776706080333,62.56,75785.34,0.0,-0.99304,1e-05,0.97414]
[1776706081341,62.56,75783.05,0.0,-0.99306,1e-05,0.97237]
[1776706082353,62.56,75778.05,0.0,-0.99309,1e-05,0.9685]
[1776706083354,62.56,75769.09,0.0,-0.99314,1e-05,0.96162]
[1776706084361,62.56,75758.44,0.0,-0.99321,1e-05,0.95348]
[1776706085368,62.56,75753.84,0.0,-0.99324,1e-05,0.94998]
[1776706086375,62.56,75752.47,0.0,-0.99324,1e-05,0.94895]
[1776706087329,62.56,75752.47,0.0,-0.99324,1e-05,0.94895]
[1776706087338,62.56,75752.47,0.0,-0.99324,1e-05,0.94895]
[1776706087390,62.56,75745.74,0.0,-0.99328,1e-05,0.94385]
[1776706088393,62.56,75740.35,0.0,-0.99332,1e-05,0.93979]
[1776706089399,62.56,75737.47,0.0,-0.99333,1e-05,0.93763]
[1776706091413,62.56,75737.21,0.0,-0.99333,1e-05,0.93743]
[1776706095441,62.56,75731.05,0.0,-0.99337,1e-05,0.93282]
[1776706100475,62.56,75731.36,0.0,-0.99337,1e-05,0.93305]
[1776706102489,62.56,75733.49,0.0,-0.99336,1e-05,0.93464]
[1776706103497,62.56,75734.34,0.0,-0.99335,1e-05,0.93528]
[1776706108532,62.56,75733.2,0.0,-0.99336,1e-05,0.93443]
[1776706111553,62.56,75733.93,0.0,-0.99336,1e-05,0.93351]
[1776706112560,62.56,75740.59,0.0,-0.99332,1e-05,0.93851]
[1776706113135,62.56,75740.59,0.0,-0.99332,1e-05,0.93851]
[1776706113567,62.56,75750.89,0.0,-0.99326,1e-05,0.94627]
[1776706114574,62.56,75754.78,0.0,-0.99324,1e-05,0.94922]
[1776706115440,62.56,75754.78,0.0,-0.99324,1e-05,0.94922]
[1776706115528,62.56,75754.78,0.0,-0.99324,1e-05,0.94922]
[1776706116550,62.56,75754.78,0.0,-0.99324,1e-05,0.94922]
[1776706115581,62.56,75757.52,0.0,-0.99322,1e-05,0.9513]
[1776706117436,62.56,75757.52,0.0,-0.99322,1e-05,0.9513]
[1776706117536,62.56,75759.14,0.0,-0.99321,1e-05,0.95253]
[1776706117595,62.56,75760.78,0.0,-0.9932,1e-05,0.95378]
[1776706118602,62.56,75764.51,0.0,-0.99318,1e-05,0.95662]
[1776706119745,62.56,75764.51,0.0,-0.99318,1e-05,0.95662]
[1776706119843,62.56,75762.77,0.0,-0.99319,1e-05,0.9553]
[1776706120693,62.56,75762.77,0.0,-0.99319,1e-05,0.9553]
[1776706120793,62.56,75755.3,0.0,-0.99324,1e-05,0.94961]
[1776706121623,62.56,75759.79,0.0,-0.99321,1e-05,0.95302]
[1776706122634,62.56,75761.05,0.0,-0.9932,1e-05,0.95398]
[1776706123641,62.56,75762.15,0.0,-0.9932,1e-05,0.95482]
[1776706124648,62.56,75763.32,0.0,-0.99319,1e-05,0.95571]
[1776706125655,62.56,75756.86,0.0,-0.99323,1e-05,0.9508]
[1776706127668,62.56,75757.39,0.0,-0.99322,1e-05,0.9512]
[1776706131697,62.56,75756.23,0.0,-0.99323,1e-05,0.95032]
[1776706134718,62.56,75760.41,0.0,-0.99321,1e-05,0.9535]
[1776706137439,62.56,75760.94,0.0,-0.9932,1e-05,0.9539]
[1776706137739,62.56,75763.96,0.0,-0.99318,1e-05,0.9562]
[1776706139087,62.56,75763.96,0.0,-0.99318,1e-05,0.9562]
[1776706139123,62.56,75766.01,0.0,-0.99317,1e-05,0.95777]
[1776706139753,62.56,75771.15,0.0,-0.99314,1e-05,0.9617]
[1776706140760,62.56,75772.99,0.0,-0.99313,1e-05,0.96311]
[1776706142372,62.56,75768.16,0.0,-0.99316,1e-05,0.95941]
[1776706142691,62.56,75768.16,0.0,-0.99316,1e-05,0.95941]
[1776706142774,62.56,75766.83,0.0,-0.99317,1e-05,0.9584]
[1776706144788,62.56,75769.09,0.0,-0.99315,1e-05,0.96012]
[1776706149823,62.56,75769.26,0.0,-0.99315,1e-05,0.96025]
[1776706150830,62.56,75773.71,0.0,-0.99312,1e-05,0.96367]
[1776706151836,62.56,75776.23,0.0,-0.99311,1e-05,0.9656]
[1776706152843,62.56,75781.39,0.0,-0.99308,1e-05,0.96958]
[1776706153851,62.56,75782.55,0.0,-0.99307,1e-05,0.97048]
[1776706154857,62.56,75783.36,0.0,-0.99307,1e-05,0.9711]
[1776706157879,62.56,75780.24,0.0,-0.99309,1e-05,0.96869]
[1776706158886,62.56,75778.33,0.0,-0.9931,1e-05,0.96722]
[1776706160900,62.56,75779.51,0.0,-0.99309,1e-05,0.96813]
[1776706161907,62.56,75780.44,0.0,-0.99308,1e-05,0.96885]
[1776706163921,62.56,75781.83,0.0,-0.99308,1e-05,0.96992]
[1776706166942,62.56,75782.9,0.0,-0.99307,1e-05,0.97075]
[1776706168955,62.56,75784.31,0.0,-0.99306,1e-05,0.97184]
[1776706170970,62.56,75782.81,0.0,-0.99307,1e-05,0.97068]
[1776706172984,62.56,75783.65,0.0,-0.99307,1e-05,0.96982]
[1776706177519,62.56,75781.3,0.0,-0.99309,1e-05,0.96801]
[1776706180033,62.56,75778.49,0.0,-0.99311,1e-05,0.96585]
[1776706181039,62.56,75774.5,0.0,-0.99313,1e-05,0.96278]
[1776706183054,62.56,75768.03,0.0,-0.99317,1e-05,0.95782]
[1776706184061,62.56,75757.19,0.0,-0.99324,1e-05,0.94957]
[1776706185068,62.56,75757.42,0.0,-0.99323,1e-05,0.94974]
[1776706186075,62.56,75761.78,0.0,-0.99321,1e-05,0.95306]
[1776706187082,62.56,75763.25,0.0,-0.9932,1e-05,0.95418]
[1776706189096,62.56,75761.61,0.0,-0.99321,1e-05,0.95293]
[1776706194130,62.56,75760.44,0.0,-0.99322,1e-05,0.95204]
[1776706197158,62.56,75759.6,0.0,-0.99322,1e-05,0.9514]
[1776706198165,62.56,75755.57,0.0,-0.99325,1e-05,0.94834]
[1776706200182,62.56,75754.29,0.0,-0.99325,1e-05,0.94737]
[1776706201190,62.56,75752.28,0.0,-0.99326,1e-05,0.94585]
[1776706202197,62.56,75748.13,0.0,-0.99329,1e-05,0.94271]
[1776706203204,62.56,75743.69,0.0,-0.99332,1e-05,0.93937]
[1776706204211,62.56,75748.54,0.0,-0.99329,1e-05,0.94302]
[1776706205218,62.56,75753.31,0.0,-0.99326,1e-05,0.94663]
[1776706206225,62.56,75755.62,0.0,-0.99324,1e-05,0.94838]
[1776706207237,62.56,75763.35,0.0,-0.9932,1e-05,0.95425]
[1776706208239,62.56,75765.86,0.0,-0.99318,1e-05,0.95617]
[1776706209246,62.56,75767.51,0.0,-0.99317,1e-05,0.95743]
[1776706210261,62.56,75768.53,0.0,-0.99317,1e-05,0.95821]
[1776706211260,62.56,75773.9,0.0,-0.99313,1e-05,0.96232]
[1776706212267,62.56,75778.72,0.0,-0.9931,1e-05,0.96602]
[1776706213274,62.56,75774.02,0.0,-0.99313,1e-05,0.96241]
[1776706214281,62.56,75766.86,0.0,-0.99318,1e-05,0.95693]
[1776706215288,62.56,75766.09,0.0,-0.99318,1e-05,0.95634]
[1776706216295,62.56,75767.28,0.0,-0.99317,1e-05,0.95725]
[1776706217302,62.56,75771.28,0.0,-0.99315,1e-05,0.96031]
[1776706218308,62.56,75773.41,0.0,-0.99314,1e-05,0.96194]
[1776706220323,62.56,75762.62,0.0,-0.9932,1e-05,0.9537]
[1776706221330,62.56,75758.56,0.0,-0.99323,1e-05,0.95061]
[1776706222337,62.56,75765.51,0.0,-0.99319,1e-05,0.9559]
[1776706223344,62.56,75760.71,0.0,-0.99321,1e-05,0.95224]
[1776706224351,62.56,75758.65,0.0,-0.99323,1e-05,0.95068]
[1776706226365,62.56,75754.42,0.0,-0.99325,1e-05,0.94747]
[1776706227372,62.56,75752.9,0.0,-0.99326,1e-05,0.94632]
[1776706229386,62.56,75750.72,0.0,-0.99327,1e-05,0.94467]
[1776706231399,62.56,75741.15,0.0,-0.99334,1e-05,0.93599]
[1776706232407,62.56,75737.87,0.0,-0.99336,1e-05,0.93354]
[1776706233518,62.56,75741.07,0.0,-0.99334,1e-05,0.93593]
[1776706234421,62.56,75743.49,0.0,-0.99333,1e-05,0.93775]
[1776706236435,62.56,75742.49,0.0,-0.99333,1e-05,0.937]
[1776706237389,62.56,75742.49,0.0,-0.99333,1e-05,0.937]
[1776706237560,62.56,75742.49,0.0,-0.99333,1e-05,0.937]
[1776706237661,62.56,75739.12,0.0,-0.99335,1e-05,0.93447]
[1776706238449,62.56,75736.01,0.0,-0.99337,1e-05,0.93215]
[1776706239456,62.56,75734.51,0.0,-0.99338,1e-05,0.93102]
[1776706240462,62.56,75731.74,0.0,-0.9934,1e-05,0.92896]
[1776706241470,62.56,75724.89,0.0,-0.99344,1e-05,0.92386]
[1776706243484,62.56,75717.07,0.0,-0.99348,1e-05,0.91808]
[1776706244491,62.56,75714.16,0.0,-0.9935,1e-05,0.91593]
[1776706245498,62.56,75713.94,0.0,-0.9935,1e-05,0.91577]
[1776706247147,62.56,75713.86,0.0,-0.9935,1e-05,0.91571]
[1776706247234,62.56,75713.86,0.0,-0.9935,1e-05,0.91571]
[1776706247515,62.56,75705.34,0.0,-0.99355,1e-05,0.90945]
[1776706248522,62.56,75701.52,0.0,-0.99357,1e-05,0.90666]
[1776706249530,62.56,75700.2,0.0,-0.99358,1e-05,0.90569]
[1776706251544,62.56,75702.06,0.0,-0.99357,1e-05,0.90705]
[1776706252551,62.56,75701.11,0.0,-0.99358,1e-05,0.90636]
[1776706253558,62.56,75699.59,0.0,-0.99358,1e-05,0.90525]
[1776706256579,62.56,75700.44,0.0,-0.99358,1e-05,0.90587]
[1776706257586,62.56,75697.7,0.0,-0.9936,1e-05,0.90387]
[1776706258593,62.56,75687.89,0.0,-0.99365,1e-05,0.89675]
[1776706259600,62.56,75682.51,0.0,-0.99368,1e-05,0.89286]
[1776706260607,62.56,75683.26,0.0,-0.99368,1e-05,0.8934]
[1776706263123,62.56,75683.03,0.0,-0.99368,1e-05,0.89323]
[1776706263628,62.56,75670.87,0.0,-0.99375,1e-05,0.88449]
[1776706264638,62.56,75666.12,0.0,-0.99377,1e-05,0.8811]
[1776706265645,62.56,75664.65,0.0,-0.99378,1e-05,0.88005]
[1776706266652,62.56,75663.46,0.0,-0.99379,1e-05,0.8792]
[1776706267659,62.56,75654.24,0.0,-0.99384,1e-05,0.87266]
[1776706268666,62.56,75653.05,0.0,-0.99385,1e-05,0.87182]
[1776706269672,62.56,75655.39,0.0,-0.99383,1e-05,0.87347]
[1776706270680,62.56,75653.89,0.0,-0.99384,1e-05,0.87241]
[1776706271689,62.56,75652.68,0.0,-0.99385,1e-05,0.87155]
[1776706272696,62.56,75649.86,0.0,-0.99386,1e-05,0.86956]
[1776706274710,62.56,75649.01,0.0,-0.99387,1e-05,0.86896]
[1776706275717,62.56,75647.55,0.0,-0.99388,1e-05,0.86793]
[1776706276724,62.56,75649.93,0.0,-0.99386,1e-05,0.86961]
[1776706277731,62.56,75654.53,0.0,-0.99384,1e-05,0.87286]
[1776706278753,62.56,75663.1,0.0,-0.99379,1e-05,0.87895]
[1776706279760,62.56,75667.4,0.0,-0.99377,1e-05,0.88201]
[1776706281288,62.56,75668.36,0.0,-0.99376,1e-05,0.8827]
[1776706281774,62.56,75662.15,0.0,-0.9938,1e-05,0.87827]
[1776706283415,62.56,75656.02,0.0,-0.99383,1e-05,0.87392]
[1776706283789,62.56,75655.15,0.0,-0.99384,1e-05,0.8733]
[1776706284796,62.56,75655.93,0.0,-0.99383,1e-05,0.87385]
[1776706288824,62.56,75661.99,0.0,-0.9938,1e-05,0.87816]
[1776706289831,62.56,75660.02,0.0,-0.99381,1e-05,0.87676]
[1776706290838,62.56,75655.91,0.0,-0.99383,1e-05,0.87384]
[1776706291845,62.56,75653.97,0.0,-0.99385,1e-05,0.87108]
[1776706293859,62.56,75652.98,0.0,-0.99386,1e-05,0.87038]
[1776706295873,62.56,75647.1,0.0,-0.99389,1e-05,0.86623]
[1776706296880,62.56,75644.73,0.0,-0.9939,1e-05,0.86456]
[1776706297887,62.56,75643.62,0.0,-0.99391,1e-05,0.86379]
[1776706298894,62.56,75646.19,0.0,-0.99389,1e-05,0.86559]
[1776706299901,62.56,75647.05,0.0,-0.99389,1e-05,0.8662]
[1776706301915,62.56,75644.33,0.0,-0.9939,1e-05,0.86428]
[1776706303929,62.56,75645.39,0.0,-0.9939,1e-05,0.86503]
[1776706305944,62.56,75646.37,0.0,-0.99389,1e-05,0.86572]
[1776706306951,62.56,75648.28,0.0,-0.99388,1e-05,0.86706]
[1776706307957,62.56,75658.9,0.0,-0.99382,1e-05,0.87457]
[1776706308965,62.56,75664.0,0.0,-0.9938,1e-05,0.87819]
[1776706309972,62.56,75664.84,0.0,-0.99379,1e-05,0.87879]
[1776706310979,62.56,75666.19,0.0,-0.99378,1e-05,0.87975]
[1776706311986,62.56,75669.04,0.0,-0.99377,1e-05,0.88178]
[1776706312993,62.56,75672.8,0.0,-0.99375,1e-05,0.88447]
[1776706314002,62.56,75676.56,0.0,-0.99373,1e-05,0.88716]
[1776706315008,62.56,75679.94,0.0,-0.99371,1e-05,0.88959]
[1776706316023,62.56,75681.18,0.0,-0.9937,1e-05,0.89048]
[1776706317024,62.56,75690.53,0.0,-0.99365,1e-05,0.89724]
[1776706318031,62.56,75693.89,0.0,-0.99363,1e-05,0.89967]
[1776706319038,62.56,75692.33,0.0,-0.99364,1e-05,0.89854]
[1776706320044,62.56,75690.79,0.0,-0.99364,1e-05,0.89742]
[1776706322059,62.56,75685.32,0.0,-0.99368,1e-05,0.89347]
[1776706323066,62.56,75680.39,0.0,-0.9937,1e-05,0.88992]
[1776706324073,62.56,75679.03,0.0,-0.99371,1e-05,0.88894]
[1776706326087,62.56,75675.31,0.0,-0.99373,1e-05,0.88627]
[1776706327094,62.56,75671.35,0.0,-0.99375,1e-05,0.88343]
[1776706328101,62.56,75672.18,0.0,-0.99375,1e-05,0.88403]
[1776706333137,62.56,75665.35,0.0,-0.99379,1e-05,0.87915]
[1776706334144,62.56,75666.25,0.0,-0.99378,1e-05,0.87979]
[1776706335151,62.56,75668.35,0.0,-0.99377,1e-05,0.88129]
[1776706336158,62.56,75670.88,0.0,-0.99376,1e-05,0.8831]
[1776706338172,62.56,75671.93,0.0,-0.99375,1e-05,0.88385]
[1776706339179,62.56,75677.05,0.0,-0.99372,1e-05,0.88752]
[1776706341193,62.56,75683.8,0.0,-0.99368,1e-05,0.89237]
[1776706342430,62.56,75688.14,0.0,-0.99366,1e-05,0.89551]
[1776706343207,62.56,75689.58,0.0,-0.99365,1e-05,0.89655]
[1776706345221,62.56,75687.33,0.0,-0.99366,1e-05,0.89492]
[1776706346228,62.56,75682.94,0.0,-0.99369,1e-05,0.89175]
[1776706347238,62.56,75679.68,0.0,-0.99371,1e-05,0.88941]
[1776706348245,62.56,75678.61,0.0,-0.99371,1e-05,0.88864]
[1776706350263,62.56,75676.07,0.0,-0.99373,1e-05,0.88681]
[1776706351268,62.56,75670.07,0.0,-0.99377,1e-05,0.88111]
[1776706353287,62.56,75665.05,0.0,-0.9938,1e-05,0.87754]
[1776706354293,62.56,75664.1,0.0,-0.9938,1e-05,0.87686]
[1776706355300,62.56,75671.22,0.0,-0.99376,1e-05,0.88193]
[1776706356307,62.56,75674.71,0.0,-0.99375,1e-05,0.88443]
[1776706357314,62.56,75677.55,0.0,-0.99373,1e-05,0.88646]
[1776706359328,62.56,75676.52,0.0,-0.99374,1e-05,0.88573]
[1776706360335,62.56,75674.5,0.0,-0.99375,1e-05,0.88428]
[1776706361342,62.56,75682.73,0.0,-0.9937,1e-05,0.89019]
[1776706362349,62.56,75690.06,0.0,-0.99366,1e-05,0.89548]
[1776706363356,62.56,75690.11,0.0,-0.99366,1e-05,0.89551]
[1776706368391,62.56,75689.56,0.0,-0.99366,1e-05,0.89511]
[1776706369398,62.56,75692.85,0.0,-0.99364,1e-05,0.8975]
[1776706370792,62.56,75695.82,0.0,-0.99363,1e-05,0.89965]
[1776706371412,62.56,75697.34,0.0,-0.99362,1e-05,0.90075]
[1776706372419,62.56,75696.42,0.0,-0.99362,1e-05,0.90009]
[1776706374433,62.56,75697.51,0.0,-0.99362,1e-05,0.90088]
[1776706375440,62.56,75698.42,0.0,-0.99361,1e-05,0.90154]
[1776706376447,62.56,75694.86,0.0,-0.99363,1e-05,0.89895]
[1776706378461,62.56,75695.85,0.0,-0.99363,1e-05,0.89967]
[1776706380475,62.56,75697.21,0.0,-0.99362,1e-05,0.90066]
[1776706382489,62.56,75699.68,0.0,-0.9936,1e-05,0.90246]
[1776706384508,62.56,75686.2,0.0,-0.99368,1e-05,0.89269]
[1776706385510,62.56,75672.38,0.0,-0.99376,1e-05,0.88276]
[1776706386517,62.56,75671.04,0.0,-0.99377,1e-05,0.88181]
[1776706390545,62.56,75669.94,0.0,-0.99377,1e-05,0.88102]
[1776706391552,62.56,75667.62,0.0,-0.99379,1e-05,0.87937]
[1776706392559,62.56,75669.9,0.0,-0.99377,1e-05,0.88099]
[1776706393566,62.56,75677.57,0.0,-0.99373,1e-05,0.88648]
[1776706394573,62.56,75678.85,0.0,-0.99372,1e-05,0.8874]
[1776706398600,62.56,75679.94,0.0,-0.99372,1e-05,0.88818]
[1776706399608,62.56,75686.27,0.0,-0.99368,1e-05,0.89274]
[1776706404643,62.56,75693.67,0.0,-0.99364,1e-05,0.89809]
[1776706405650,62.56,75692.18,0.0,-0.99365,1e-05,0.89701]
[1776706406656,62.56,75695.51,0.0,-0.99363,1e-05,0.89942]
[1776706407664,62.56,75697.41,0.0,-0.99362,1e-05,0.9008]
[1776706408436,62.56,75697.41,0.0,-0.99362,1e-05,0.9008]
[1776706408702,62.56,75697.41,0.0,-0.99362,1e-05,0.9008]
[1776706409821,62.56,75700.04,0.0,-0.9936,1e-05,0.90272]
[1776706411692,62.56,75701.47,0.0,-0.9936,1e-05,0.90233]
[1776706412693,62.56,75701.47,0.0,-0.9936,1e-05,0.90233]
[1776706412698,62.56,75701.43,0.0,-0.9936,1e-05,0.9023]
[1776706413705,62.56,75702.7,0.0,-0.9936,1e-05,0.90323]
[1776706418741,62.56,75703.03,0.0,-0.99359,1e-05,0.90347]
[1776706421769,62.56,75703.84,0.0,-0.99359,1e-05,0.90406]
[1776706426804,62.56,75704.29,0.0,-0.99359,1e-05,0.90439]
[1776706430833,62.56,75703.33,0.0,-0.99359,1e-05,0.90369]
[1776706432847,62.56,75704.36,0.0,-0.99359,1e-05,0.90444]
[1776706433854,62.56,75706.06,0.0,-0.99358,1e-05,0.90568]
[1776706434860,62.56,75712.65,0.0,-0.99354,1e-05,0.9105]
[1776706435868,62.56,75714.32,0.0,-0.99353,1e-05,0.91173]
[1776706436875,62.56,75710.24,0.0,-0.99355,1e-05,0.90873]
[1776706438889,62.56,75707.73,0.0,-0.99357,1e-05,0.9069]
[1776706439896,62.56,75705.44,0.0,-0.99358,1e-05,0.90523]
[1776706440903,62.56,75701.24,0.0,-0.9936,1e-05,0.90216]
[1776706442917,62.56,75702.2,0.0,-0.9936,1e-05,0.90286]
[1776706443924,62.56,75703.39,0.0,-0.99359,1e-05,0.90373]
[1776706446945,62.56,75701.27,0.0,-0.9936,1e-05,0.90219]
[1776706447952,62.56,75698.93,0.0,-0.99362,1e-05,0.90048]
[1776706448959,62.56,75697.4,0.0,-0.99363,1e-05,0.89937]
[1776706449965,62.56,75695.33,0.0,-0.99364,1e-05,0.89787]
[1776706450973,62.56,75694.31,0.0,-0.99364,1e-05,0.89713]
[1776706451981,62.56,75695.21,0.0,-0.99364,1e-05,0.89778]
[1776706457025,62.56,75698.07,0.0,-0.99362,1e-05,0.89986]
[1776706458038,62.56,75707.74,0.0,-0.99357,1e-05,0.90691]
[1776706459039,62.56,75712.45,0.0,-0.99354,1e-05,0.91035]
[1776706461053,62.56,75713.68,0.0,-0.99353,1e-05,0.91126]
[1776706462060,62.56,75709.38,0.0,-0.99356,1e-05,0.9081]
[1776706463067,62.56,75706.55,0.0,-0.99357,1e-05,0.90604]
[1776706464074,62.56,75707.98,0.0,-0.99357,1e-05,0.90708]
[1776706465081,62.56,75705.79,0.0,-0.99358,1e-05,0.90548]
[1776706468101,62.56,75705.45,0.0,-0.99358,1e-05,0.90523]
[1776706470116,62.56,75705.49,0.0,-0.99358,1e-05,0.90526]
[1776706472130,62.56,75703.86,0.0,-0.9936,1e-05,0.90264]
[1776706473136,62.56,75696.92,0.0,-0.99364,1e-05,0.8976]
[1776706474144,62.56,75694.04,0.0,-0.99366,1e-05,0.89551]
[1776706477165,62.56,75693.16,0.0,-0.99366,1e-05,0.89488]
[1776706478172,62.56,75694.81,0.0,-0.99365,1e-05,0.89607]
[1776706479179,62.56,75697.48,0.0,-0.99364,1e-05,0.89801]
[1776706480186,62.56,75701.64,0.0,-0.99361,1e-05,0.90103]
[1776706481193,62.56,75706.83,0.0,-0.99358,1e-05,0.90481]
[1776706482200,62.56,75709.04,0.0,-0.99357,1e-05,0.90642]
[1776706483207,62.56,75712.42,0.0,-0.99355,1e-05,0.90889]
[1776706485221,62.56,75713.52,0.0,-0.99354,1e-05,0.9097]
[1776706487512,62.56,75714.93,0.0,-0.99354,1e-05,0.91073]
[1776706489249,62.56,75712.38,0.0,-0.99355,1e-05,0.90887]
[1776706492270,62.56,75710.77,0.0,-0.99356,1e-05,0.90769]
[1776706495291,62.56,75708.72,0.0,-0.99357,1e-05,0.90619]
[1776706498313,62.56,75704.86,0.0,-0.99359,1e-05,0.90337]
[1776706499320,62.56,75700.97,0.0,-0.99362,1e-05,0.90054]
[1776706500327,62.56,75699.01,0.0,-0.99363,1e-05,0.89912]
[1776706501341,62.56,75701.62,0.0,-0.99361,1e-05,0.90101]
[1776706502341,62.56,75702.6,0.0,-0.99361,1e-05,0.90173]
[1776706504355,62.56,75696.56,0.0,-0.99364,1e-05,0.89734]
[1776706505362,62.56,75686.18,0.0,-0.9937,1e-05,0.88984]
[1776706506369,62.56,75684.17,0.0,-0.99371,1e-05,0.8884]
[1776706509390,62.56,75683.14,0.0,-0.99372,1e-05,0.88766]
[1776706511404,62.56,75686.04,0.0,-0.9937,1e-05,0.88974]
[1776706512411,62.56,75686.84,0.0,-0.9937,1e-05,0.89032]
[1776706514425,62.56,75692.22,0.0,-0.99367,1e-05,0.8942]
[1776706515432,62.56,75697.1,0.0,-0.99364,1e-05,0.89773]
[1776706516439,62.56,75699.51,0.0,-0.99362,1e-05,0.89948]
[1776706517446,62.56,75704.63,0.0,-0.99359,1e-05,0.9032]
[1776706518453,62.56,75705.89,0.0,-0.99359,1e-05,0.90412]
[1776706519460,62.56,75706.96,0.0,-0.99358,1e-05,0.9049]
[1776706520467,62.56,75708.84,0.0,-0.99357,1e-05,0.90628]
[1776706522481,62.56,75703.12,0.0,-0.9936,1e-05,0.9021]
[1776706523488,62.56,75699.92,0.0,-0.99362,1e-05,0.89978]
[1776706529530,62.56,75696.4,0.0,-0.99364,1e-05,0.89722]
[1776706530539,62.56,75695.06,0.0,-0.99365,1e-05,0.89625]
[1776706532553,62.56,75698.3,0.0,-0.99364,1e-05,0.89718]
[1776706533559,62.56,75700.38,0.0,-0.99363,1e-05,0.89869]
[1776706534567,62.56,75699.17,0.0,-0.99364,1e-05,0.89781]
[1776706536581,62.56,75696.93,0.0,-0.99365,1e-05,0.89618]
[1776706537588,62.56,75693.64,0.0,-0.99367,1e-05,0.8938]
[1776706538283,62.56,75693.64,0.0,-0.99367,1e-05,0.8938]
[1776706538394,62.56,75693.64,0.0,-0.99367,1e-05,0.8938]
[1776706538844,62.56,75680.68,0.0,-0.99374,1e-05,0.88448]
[1776706539037,62.56,75680.68,0.0,-0.99374,1e-05,0.88448]
[1776706539602,62.56,75686.47,0.0,-0.99371,1e-05,0.88864]
[1776706540609,62.56,75690.81,0.0,-0.99368,1e-05,0.89176]
[1776706541617,62.56,75701.0,0.0,-0.99363,1e-05,0.89914]
[1776706542219,62.56,75701.0,0.0,-0.99363,1e-05,0.89914]
[1776706542624,62.56,75704.07,0.0,-0.99361,1e-05,0.90137]
[1776706543631,62.56,75694.84,0.0,-0.99366,1e-05,0.89467]
[1776706544644,62.56,75702.38,0.0,-0.99362,1e-05,0.90014]
[1776706545665,62.56,75702.38,0.0,-0.99362,1e-05,0.90014]
[1776706545690,62.56,75702.38,0.0,-0.99362,1e-05,0.90014]
[1776706545767,62.56,75712.89,0.0,-0.99356,1e-05,0.9078]
[1776706546657,62.56,75714.76,0.0,-0.99355,1e-05,0.90917]
[1776706548672,62.56,75722.83,0.0,-0.9935,1e-05,0.9151]
[1776706549679,62.56,75719.26,0.0,-0.99352,1e-05,0.91247]
[1776706551043,62.56,75714.51,0.0,-0.99355,1e-05,0.90899]
[1776706552046,62.56,75714.51,0.0,-0.99355,1e-05,0.90899]
[1776706552186,62.56,75713.78,0.0,-0.99355,1e-05,0.90845]
[1776706552370,62.56,75713.78,0.0,-0.99355,1e-05,0.90845]
[1776706552438,62.56,75713.78,0.0,-0.99355,1e-05,0.90845]
[1776706552639,62.56,75713.78,0.0,-0.99355,1e-05,0.90845]
[1776706552695,62.56,75713.78,0.0,-0.99355,1e-05,0.90845]
[1776706552700,62.56,75716.98,0.0,-0.99353,1e-05,0.9108]
[1776706553845,62.56,75716.98,0.0,-0.99353,1e-05,0.9108]
[1776706553851,62.56,75716.98,0.0,-0.99353,1e-05,0.9108]
[1776706553938,62.56,75716.98,0.0,-0.99353,1e-05,0.9108]
[1776706553946,62.56,75719.35,0.0,-0.99352,1e-05,0.91254]
[1776706554714,62.56,75716.63,0.0,-0.99354,1e-05,0.91054]
[1776706556728,62.56,75712.0,0.0,-0.99356,1e-05,0.90715]
[1776706557735,62.56,75708.18,0.0,-0.99358,1e-05,0.90436]
[1776706558950,62.56,75708.18,0.0,-0.99358,1e-05,0.90436]
[1776706559011,62.56,75708.18,0.0,-0.99358,1e-05,0.90436]
[1776706559004,62.56,75705.44,0.0,-0.9936,1e-05,0.90236]
[1776706559162,62.56,75705.44,0.0,-0.9936,1e-05,0.90236]
[1776706559192,62.56,75705.44,0.0,-0.9936,1e-05,0.90236]
[1776706560756,62.56,75699.14,0.0,-0.99364,1e-05,0.89779]
[1776706562669,62.56,75698.58,0.0,-0.99364,1e-05,0.89738]
[1776706562696,62.56,75698.58,0.0,-0.99364,1e-05,0.89738]
[1776706562828,62.56,75698.58,0.0,-0.99364,1e-05,0.89738]
[1776706562927,62.56,75698.58,0.0,-0.99364,1e-05,0.89738]
[1776706562938,62.56,75698.58,0.0,-0.99364,1e-05,0.89738]
[1776706562963,62.56,75698.58,0.0,-0.99364,1e-05,0.89738]
[1776706562997,62.56,75699.11,0.0,-0.99364,1e-05,0.89776]
[1776706563071,62.56,75699.11,0.0,-0.99364,1e-05,0.89776]
[1776706563194,62.56,75699.11,0.0,-0.99364,1e-05,0.89776]
[1776706563778,62.56,75702.58,0.0,-0.99362,1e-05,0.90028]
[1776706564785,62.56,75707.16,0.0,-0.99359,1e-05,0.90362]
[1776706565792,62.56,75711.74,0.0,-0.99356,1e-05,0.90696]
[1776706566799,62.56,75717.41,0.0,-0.99353,1e-05,0.91112]
[1776706567148,62.56,75717.41,0.0,-0.99353,1e-05,0.91112]
[1776706567194,62.56,75717.41,0.0,-0.99353,1e-05,0.91112]
[1776706567288,62.56,75717.41,0.0,-0.99353,1e-05,0.91112]
[1776706567398,62.56,75717.41,0.0,-0.99353,1e-05,0.91112]
[1776706567691,62.56,75717.41,0.0,-0.99353,1e-05,0.91112]
[1776706567814,62.56,75725.25,0.0,-0.99349,1e-05,0.91689]
[1776706568818,62.56,75721.47,0.0,-0.99351,1e-05,0.9141]
[1776706569825,62.56,75718.65,0.0,-0.99352,1e-05,0.91203]
[1776706571153,62.56,75717.41,0.0,-0.99353,1e-05,0.91112]
[1776706571193,62.56,75717.41,0.0,-0.99353,1e-05,0.91112]
[1776706571265,62.56,75717.41,0.0,-0.99353,1e-05,0.91112]
[1776706571437,62.56,75717.41,0.0,-0.99353,1e-05,0.91112]
[1776706571472,62.56,75717.41,0.0,-0.99353,1e-05,0.91112]
[1776706571480,62.56,75717.41,0.0,-0.99353,1e-05,0.91112]
[1776706571607,62.56,75717.41,0.0,-0.99353,1e-05,0.91112]
[1776706571690,62.56,75717.41,0.0,-0.99353,1e-05,0.91112]
[1776706571853,62.56,75720.12,0.0,-0.99352,1e-05,0.91311]
[1776706576888,62.56,75715.13,0.0,-0.99354,1e-05,0.90944]
[1776706578063,62.56,75715.13,0.0,-0.99354,1e-05,0.90944]
[1776706577905,62.56,75695.77,0.0,-0.99366,1e-05,0.89534]
[1776706578904,62.56,75683.16,0.0,-0.99373,1e-05,0.88626]
[1776706579911,62.56,75681.75,0.0,-0.99373,1e-05,0.88525]
[1776706580918,62.56,75681.93,0.0,-0.99373,1e-05,0.88538]
[1776706581925,62.56,75673.83,0.0,-0.99378,1e-05,0.87959]
[1776706582738,62.56,75673.83,0.0,-0.99378,1e-05,0.87959]
[1776706582932,62.56,75671.11,0.0,-0.99379,1e-05,0.87765]
[1776706583939,62.56,75669.81,0.0,-0.9938,1e-05,0.87672]
[1776706586960,62.56,75672.32,0.0,-0.99379,1e-05,0.87851]
[1776706589310,62.56,75672.83,0.0,-0.99378,1e-05,0.87887]
[1776706589318,62.56,75672.83,0.0,-0.99378,1e-05,0.87887]
[1776706589432,62.56,75672.83,0.0,-0.99378,1e-05,0.87887]
[1776706589548,62.56,75672.83,0.0,-0.99378,1e-05,0.87887]
[1776706589690,62.56,75672.83,0.0,-0.99378,1e-05,0.87887]
[1776706589695,62.56,75672.83,0.0,-0.99378,1e-05,0.87887]
[1776706589811,62.56,75672.83,0.0,-0.99378,1e-05,0.87887]
[1776706589925,62.56,75672.83,0.0,-0.99378,1e-05,0.87887]
[1776706589947,62.56,75672.83,0.0,-0.99378,1e-05,0.87887]
[1776706590529,62.56,75671.72,0.0,-0.99379,1e-05,0.87808]
[1776706590577,62.56,75671.72,0.0,-0.99379,1e-05,0.87808]
[1776706590695,62.56,75671.72,0.0,-0.99379,1e-05,0.87808]
[1776706590707,62.56,75671.72,0.0,-0.99379,1e-05,0.87808]
[1776706590939,62.56,75671.72,0.0,-0.99379,1e-05,0.87808]
[1776706590988,62.56,75671.94,0.0,-0.99379,1e-05,0.87824]
[1776706591995,62.56,75672.79,0.0,-0.99379,1e-05,0.87744]
[1776706594008,62.56,75683.59,0.0,-0.99373,1e-05,0.88516]
[1776706596025,62.56,75678.88,0.0,-0.99376,1e-05,0.88179]
[1776706596432,62.56,75678.88,0.0,-0.99376,1e-05,0.88179]
[1776706596545,62.56,75678.88,0.0,-0.99376,1e-05,0.88179]
[1776706596659,62.56,75678.88,0.0,-0.99376,1e-05,0.88179]
[1776706596702,62.56,75678.88,0.0,-0.99376,1e-05,0.88179]
[1776706598115,62.56,75679.79,0.0,-0.99376,1e-05,0.88244]
[1776706598185,62.56,75679.79,0.0,-0.99376,1e-05,0.88244]
[1776706598302,62.56,75679.79,0.0,-0.99376,1e-05,0.88244]
[1776706598438,62.56,75679.79,0.0,-0.99376,1e-05,0.88244]
[1776706598443,62.56,75679.79,0.0,-0.99376,1e-05,0.88244]
[1776706598693,62.56,75679.79,0.0,-0.99376,1e-05,0.88244]
[1776706599046,62.56,75679.65,0.0,-0.99376,1e-05,0.88234]
[1776706602067,62.56,75683.3,0.0,-0.99374,1e-05,0.88495]
[1776706602865,62.56,75683.3,0.0,-0.99374,1e-05,0.88495]
[1776706602872,62.56,75683.3,0.0,-0.99374,1e-05,0.88495]
[1776706602934,62.56,75683.3,0.0,-0.99374,1e-05,0.88495]
[1776706606146,62.56,75684.56,0.0,-0.99373,1e-05,0.88585]
[1776706606193,62.56,75684.56,0.0,-0.99373,1e-05,0.88585]
[1776706606325,62.56,75684.56,0.0,-0.99373,1e-05,0.88585]
[1776706606436,62.56,75684.56,0.0,-0.99373,1e-05,0.88585]
[1776706606442,62.56,75684.56,0.0,-0.99373,1e-05,0.88585]
[1776706606590,62.56,75684.56,0.0,-0.99373,1e-05,0.88585]
[1776706606688,62.56,75684.56,0.0,-0.99373,1e-05,0.88585]
[1776706607102,62.56,75684.46,0.0,-0.99373,1e-05,0.88578]
[1776706608109,62.56,75687.06,0.0,-0.99371,1e-05,0.88765]
[1776706609116,62.56,75692.17,0.0,-0.99369,1e-05,0.89133]
[1776706610703,62.56,75692.17,0.0,-0.99369,1e-05,0.89133]
[1776706610727,62.56,75692.17,0.0,-0.99369,1e-05,0.89133]
[1776706610851,62.56,75692.17,0.0,-0.99369,1e-05,0.89133]
[1776706610936,62.56,75692.17,0.0,-0.99369,1e-05,0.89133]
[1776706611038,62.56,75696.98,0.0,-0.99366,1e-05,0.8948]
[1776706612982,62.56,75698.7,0.0,-0.99365,1e-05,0.89604]
[1776706613095,62.56,75698.7,0.0,-0.99365,1e-05,0.89604]
[1776706613062,62.56,75700.42,0.0,-0.99364,1e-05,0.89729]
[1776706613133,62.56,75700.42,0.0,-0.99364,1e-05,0.89729]
[1776706613143,62.56,75702.09,0.0,-0.99363,1e-05,0.8985]
[1776706615158,62.56,75704.28,0.0,-0.99362,1e-05,0.90009]
[1776706616713,62.56,75704.28,0.0,-0.99362,1e-05,0.90009]
[1776706616815,62.56,75704.28,0.0,-0.99362,1e-05,0.90009]
[1776706616934,62.56,75704.28,0.0,-0.99362,1e-05,0.90009]
[1776706616941,62.56,75704.28,0.0,-0.99362,1e-05,0.90009]
[1776706617062,62.56,75704.28,0.0,-0.99362,1e-05,0.90009]
[1776706617036,62.56,75701.2,0.0,-0.99363,1e-05,0.89786]
[1776706617184,62.56,75701.2,0.0,-0.99363,1e-05,0.89786]
[1776706617195,62.56,75701.2,0.0,-0.99363,1e-05,0.89786]
[1776706618526,62.56,75700.48,0.0,-0.99364,1e-05,0.89733]
[1776706618634,62.56,75700.48,0.0,-0.99364,1e-05,0.89733]
[1776706618691,62.56,75700.48,0.0,-0.99364,1e-05,0.89733]
[1776706618792,62.56,75698.97,0.0,-0.99365,1e-05,0.89624]
[1776706620193,62.56,75701.36,0.0,-0.99363,1e-05,0.89797]
[1776706621200,62.56,75706.79,0.0,-0.9936,1e-05,0.90192]
[1776706622677,62.56,75706.79,0.0,-0.9936,1e-05,0.90192]
[1776706622687,62.56,75706.79,0.0,-0.9936,1e-05,0.90192]
[1776706622742,62.56,75706.79,0.0,-0.9936,1e-05,0.90192]
[1776706622865,62.56,75706.79,0.0,-0.9936,1e-05,0.90192]
[1776706622927,62.56,75706.79,0.0,-0.9936,1e-05,0.90192]
[1776706622935,62.56,75706.79,0.0,-0.9936,1e-05,0.90192]
[1776706623040,62.56,75706.79,0.0,-0.9936,1e-05,0.90192]
[1776706623085,62.56,75711.85,0.0,-0.99357,1e-05,0.90561]
[1776706623148,62.56,75711.85,0.0,-0.99357,1e-05,0.90561]
[1776706623211,62.56,75711.85,0.0,-0.99357,1e-05,0.90561]
[1776706623253,62.56,75711.85,0.0,-0.99357,1e-05,0.90561]
[1776706623441,62.56,75711.85,0.0,-0.99357,1e-05,0.90561]
[1776706623629,62.56,75711.85,0.0,-0.99357,1e-05,0.90561]
[1776706623693,62.56,75711.85,0.0,-0.99357,1e-05,0.90561]
[1776706623800,62.56,75711.85,0.0,-0.99357,1e-05,0.90561]
[1776706623930,62.56,75715.23,0.0,-0.99355,1e-05,0.90808]
[1776706624222,62.56,75718.18,0.0,-0.99354,1e-05,0.91024]
[1776706625229,62.56,75720.86,0.0,-0.99352,1e-05,0.91221]
[1776706627190,62.56,75722.16,0.0,-0.99351,1e-05,0.91317]
[1776706627443,62.56,75722.16,0.0,-0.99351,1e-05,0.91317]
[1776706627700,62.56,75722.16,0.0,-0.99351,1e-05,0.91317]
[1776706627818,62.56,75722.16,0.0,-0.99351,1e-05,0.91317]
[1776706627935,62.56,75722.16,0.0,-0.99351,1e-05,0.91317]
[1776706627941,62.56,75722.16,0.0,-0.99351,1e-05,0.91317]
[1776706627988,62.56,75722.16,0.0,-0.99351,1e-05,0.91317]
[1776706628189,62.56,75722.48,0.0,-0.99351,1e-05,0.9134]
[1776706628194,62.56,75722.48,0.0,-0.99351,1e-05,0.9134]
[1776706628403,62.56,75722.48,0.0,-0.99351,1e-05,0.9134]
[1776706628436,62.56,75722.48,0.0,-0.99351,1e-05,0.9134]
[1776706628555,62.56,75722.48,0.0,-0.99351,1e-05,0.9134]
[1776706628685,62.56,75722.48,0.0,-0.99351,1e-05,0.9134]
[1776706628688,62.56,75722.48,0.0,-0.99351,1e-05,0.9134]
[1776706628935,62.56,75722.48,0.0,-0.99351,1e-05,0.9134]
[1776706628946,62.56,75722.48,0.0,-0.99351,1e-05,0.9134]
[1776706629077,62.56,75722.48,0.0,-0.99351,1e-05,0.9134]
[1776706629190,62.56,75720.88,0.0,-0.99352,1e-05,0.91222]
[1776706629195,62.56,75720.88,0.0,-0.99352,1e-05,0.91222]
[1776706629760,62.56,75720.88,0.0,-0.99352,1e-05,0.91222]
[1776706629845,62.56,75720.88,0.0,-0.99352,1e-05,0.91222]
[1776706629939,62.56,75720.88,0.0,-0.99352,1e-05,0.91222]
[1776706630039,62.56,75720.34,0.0,-0.99352,1e-05,0.91183]
[1776706631276,62.56,75716.67,0.0,-0.99355,1e-05,0.90913]
[1776706632283,62.56,75714.37,0.0,-0.99356,1e-05,0.90745]
[1776706633189,62.56,75714.37,0.0,-0.99356,1e-05,0.90745]
[1776706633435,62.56,75714.37,0.0,-0.99356,1e-05,0.90745]
[1776706633498,62.56,75714.37,0.0,-0.99356,1e-05,0.90745]
[1776706633697,62.56,75714.37,0.0,-0.99356,1e-05,0.90745]
[1776706633706,62.56,75714.37,0.0,-0.99356,1e-05,0.90745]
[1776706633828,62.56,75714.37,0.0,-0.99356,1e-05,0.90745]
[1776706633941,62.56,75714.37,0.0,-0.99356,1e-05,0.90745]
[1776706633948,62.56,75714.37,0.0,-0.99356,1e-05,0.90745]
[1776706634043,62.56,75714.01,0.0,-0.99356,1e-05,0.90719]
[1776706634189,62.56,75714.01,0.0,-0.99356,1e-05,0.90719]
[1776706634279,62.56,75714.01,0.0,-0.99356,1e-05,0.90719]
[1776706634364,62.56,75714.01,0.0,-0.99356,1e-05,0.90719]
[1776706634435,62.56,75714.01,0.0,-0.99356,1e-05,0.90719]
[1776706634511,62.56,75714.01,0.0,-0.99356,1e-05,0.90719]
[1776706634644,62.56,75714.01,0.0,-0.99356,1e-05,0.90719]
[1776706634743,62.56,75714.01,0.0,-0.99356,1e-05,0.90719]
[1776706634918,62.56,75714.01,0.0,-0.99356,1e-05,0.90719]
[1776706635017,62.56,75714.01,0.0,-0.99356,1e-05,0.90719]
[1776706635166,62.56,75714.44,0.0,-0.99356,1e-05,0.9075]
[1776706635188,62.56,75714.44,0.0,-0.99356,1e-05,0.9075]
[1776706635415,62.56,75714.44,0.0,-0.99356,1e-05,0.9075]
[1776706635646,62.56,75714.44,0.0,-0.99356,1e-05,0.9075]
[1776706635692,62.56,75714.44,0.0,-0.99356,1e-05,0.9075]
[1776706635747,62.56,75707.61,0.0,-0.9936,1e-05,0.90251]
[1776706636313,62.56,75703.72,0.0,-0.99362,1e-05,0.89968]
[1776706637320,62.56,75699.13,0.0,-0.99365,1e-05,0.89635]
[1776706639334,62.56,75703.94,0.0,-0.99362,1e-05,0.89984]
[1776706640654,62.56,75703.94,0.0,-0.99362,1e-05,0.89984]
[1776706640688,62.56,75703.94,0.0,-0.99362,1e-05,0.89984]
[1776706640868,62.56,75703.94,0.0,-0.99362,1e-05,0.89984]
[1776706640940,62.56,75703.94,0.0,-0.99362,1e-05,0.89984]
[1776706640963,62.56,75707.02,0.0,-0.9936,1e-05,0.90208]
[1776706642355,62.56,75699.1,0.0,-0.99365,1e-05,0.89633]
[1776706643361,62.56,75698.88,0.0,-0.99365,1e-05,0.89617]
[1776706646001,62.56,75698.66,0.0,-0.99365,1e-05,0.89601]
[1776706646034,62.56,75705.13,0.0,-0.99361,1e-05,0.90071]
[1776706646187,62.56,75705.13,0.0,-0.99361,1e-05,0.90071]
[1776706646338,62.56,75705.13,0.0,-0.99361,1e-05,0.90071]
[1776706646436,62.56,75705.13,0.0,-0.99361,1e-05,0.90071]
[1776706646438,62.56,75709.16,0.0,-0.99359,1e-05,0.90364]
[1776706649407,62.56,75711.25,0.0,-0.99358,1e-05,0.90517]
[1776706651419,62.56,75712.92,0.0,-0.99358,1e-05,0.90496]
[1776706652425,62.56,75724.11,0.0,-0.99351,1e-05,0.91316]
[1776706653433,62.56,75729.17,0.0,-0.99348,1e-05,0.91689]
[1776706654443,62.56,75732.71,0.0,-0.99346,1e-05,0.9195]
[1776706655952,62.56,75732.71,0.0,-0.99346,1e-05,0.9195]
[1776706656016,62.56,75732.71,0.0,-0.99346,1e-05,0.9195]
[1776706656111,62.56,75733.78,0.0,-0.99346,1e-05,0.92029]
[1776706656207,62.56,75733.78,0.0,-0.99346,1e-05,0.92029]
[1776706660487,62.56,75731.56,0.0,-0.99347,1e-05,0.91865]
[1776706663507,62.56,75733.66,0.0,-0.99346,1e-05,0.92021]
[1776706664266,62.56,75733.66,0.0,-0.99346,1e-05,0.92021]
[1776706664324,62.56,75733.66,0.0,-0.99346,1e-05,0.92021]
[1776706664437,62.56,75733.66,0.0,-0.99346,1e-05,0.92021]
[1776706664443,62.56,75733.66,0.0,-0.99346,1e-05,0.92021]
[1776706664693,62.56,75733.66,0.0,-0.99346,1e-05,0.92021]
[1776706664712,62.56,75732.99,0.0,-0.99346,1e-05,0.91971]
[1776706667541,62.56,75730.02,0.0,-0.99348,1e-05,0.91751]
[1776706669556,62.56,75737.45,0.0,-0.99343,1e-05,0.92301]
[1776706670563,62.56,75741.52,0.0,-0.99341,1e-05,0.92604]
[1776706671398,62.56,75741.52,0.0,-0.99341,1e-05,0.92604]
[1776706671436,62.56,75741.52,0.0,-0.99341,1e-05,0.92604]
[1776706671560,62.56,75741.52,0.0,-0.99341,1e-05,0.92604]
[1776706671687,62.56,75741.52,0.0,-0.99341,1e-05,0.92604]
[1776706671694,62.56,75741.52,0.0,-0.99341,1e-05,0.92604]
[1776706671840,62.56,75741.52,0.0,-0.99341,1e-05,0.92604]
[1776706671938,62.56,75741.52,0.0,-0.99341,1e-05,0.92604]
[1776706672039,62.56,75741.6,0.0,-0.99341,1e-05,0.9261]
[1776706673583,62.56,75736.09,0.0,-0.99344,1e-05,0.92201]
[1776706675663,62.56,75736.04,0.0,-0.99344,1e-05,0.92197]
[1776706675670,62.56,75736.04,0.0,-0.99344,1e-05,0.92197]
[1776706675693,62.56,75736.04,0.0,-0.99344,1e-05,0.92197]
[1776706675795,62.56,75740.15,0.0,-0.99342,1e-05,0.92502]
[1776706679627,62.56,75742.57,0.0,-0.9934,1e-05,0.92682]
[1776706680634,62.56,75744.86,0.0,-0.99339,1e-05,0.92853]
[1776706681525,62.56,75744.86,0.0,-0.99339,1e-05,0.92853]
[1776706681588,62.56,75744.86,0.0,-0.99339,1e-05,0.92853]
[1776706681693,62.56,75744.86,0.0,-0.99339,1e-05,0.92853]
[1776706681794,62.56,75747.33,0.0,-0.99338,1e-05,0.93037]
[1776706682956,62.56,75753.15,0.0,-0.99334,1e-05,0.93473]
[1776706683655,62.56,75760.72,0.0,-0.9933,1e-05,0.94042]
[1776706684662,62.56,75762.22,0.0,-0.99329,1e-05,0.94155]
[1776706685915,62.56,75762.22,0.0,-0.99329,1e-05,0.94155]
[1776706685935,62.56,75762.22,0.0,-0.99329,1e-05,0.94155]
[1776706686022,62.56,75762.22,0.0,-0.99329,1e-05,0.94155]
[1776706686172,62.56,75762.22,0.0,-0.99329,1e-05,0.94155]
[1776706686196,62.56,75762.22,0.0,-0.99329,1e-05,0.94155]
[1776706686175,62.56,75762.06,0.0,-0.99329,1e-05,0.94143]
[1776706687685,62.56,75749.42,0.0,-0.99336,1e-05,0.93193]
[1776706688692,62.56,75746.64,0.0,-0.99338,1e-05,0.92986]
[1776706692038,62.56,75746.92,0.0,-0.99338,1e-05,0.93007]
[1776706692168,62.56,75746.92,0.0,-0.99338,1e-05,0.93007]
[1776706692195,62.56,75746.92,0.0,-0.99338,1e-05,0.93007]
[1776706692137,62.56,75746.64,0.0,-0.99338,1e-05,0.92986]
[1776706692258,62.56,75746.64,0.0,-0.99338,1e-05,0.92986]
[1776706694734,62.56,75750.18,0.0,-0.99336,1e-05,0.9325]
[1776706695741,62.56,75752.13,0.0,-0.99335,1e-05,0.93396]
[1776706696584,62.56,75752.13,0.0,-0.99335,1e-05,0.93396]
[1776706696593,62.56,75752.13,0.0,-0.99335,1e-05,0.93396]
[1776706696690,62.56,75752.13,0.0,-0.99335,1e-05,0.93396]
[1776706696748,62.56,75751.94,0.0,-0.99335,1e-05,0.93382]
[1776706701782,62.56,75753.43,0.0,-0.99334,1e-05,0.93494]
[1776706703595,62.56,75754.56,0.0,-0.99333,1e-05,0.93579]
[1776706703602,62.56,75754.56,0.0,-0.99333,1e-05,0.93579]
[1776706703702,62.56,75754.56,0.0,-0.99333,1e-05,0.93579]
[1776706703738,62.56,75754.56,0.0,-0.99333,1e-05,0.93579]
[1776706703935,62.56,75754.56,0.0,-0.99333,1e-05,0.93579]
[1776706704036,62.56,75754.76,0.0,-0.99333,1e-05,0.93594]
[1776706706819,62.56,75758.41,0.0,-0.99331,1e-05,0.93868]
[1776706708833,62.56,75755.99,0.0,-0.99332,1e-05,0.93686]
[1776706711636,62.56,75756.97,0.0,-0.99332,1e-05,0.9376]
[1776706711695,62.56,75756.97,0.0,-0.99332,1e-05,0.9376]
[1776706711911,62.56,75756.97,0.0,-0.99332,1e-05,0.9376]
[1776706711939,62.56,75756.97,0.0,-0.99332,1e-05,0.9376]
[1776706712040,62.56,75758.22,0.0,-0.99332,1e-05,0.93707]
[1776706712861,62.56,75760.74,0.0,-0.99331,1e-05,0.93896]
[1776706717897,62.56,75761.66,0.0,-0.9933,1e-05,0.93965]
[1776706720918,62.56,75764.33,0.0,-0.99328,1e-05,0.94167]
[1776706721826,62.56,75764.33,0.0,-0.99328,1e-05,0.94167]
[1776706721940,62.56,75764.33,0.0,-0.99328,1e-05,0.94167]
[1776706721946,62.56,75764.33,0.0,-0.99328,1e-05,0.94167]
[1776706722047,62.56,75764.96,0.0,-0.99328,1e-05,0.94214]
[1776706722324,62.56,75764.96,0.0,-0.99328,1e-05,0.94214]
[1776706722436,62.56,75764.96,0.0,-0.99328,1e-05,0.94214]
[1776706722461,62.56,75764.96,0.0,-0.99328,1e-05,0.94214]
[1776706722932,62.56,75765.15,0.0,-0.99328,1e-05,0.94229]
[1776706723939,62.56,75766.87,0.0,-0.99327,1e-05,0.94359]
[1776706725188,62.56,75766.87,0.0,-0.99327,1e-05,0.94359]
[1776706725242,62.56,75772.92,0.0,-0.99323,1e-05,0.94817]
[1776706725441,62.56,75772.92,0.0,-0.99323,1e-05,0.94817]
[1776706725466,62.56,75772.92,0.0,-0.99323,1e-05,0.94817]
[1776706725636,62.56,75772.92,0.0,-0.99323,1e-05,0.94817]
[1776706725689,62.56,75772.92,0.0,-0.99323,1e-05,0.94817]
[1776706725789,62.56,75772.92,0.0,-0.99323,1e-05,0.94817]
[1776706726108,62.56,75772.92,0.0,-0.99323,1e-05,0.94817]
[1776706726195,62.56,75772.92,0.0,-0.99323,1e-05,0.94817]
[1776706726225,62.56,75772.92,0.0,-0.99323,1e-05,0.94817]
[1776706726192,62.56,75773.52,0.0,-0.99323,1e-05,0.94863]
[1776706726323,62.56,75773.52,0.0,-0.99323,1e-05,0.94863]
[1776706726440,62.56,75773.52,0.0,-0.99323,1e-05,0.94863]
[1776706726960,62.56,75773.3,0.0,-0.99323,1e-05,0.94846]
[1776706729194,62.56,75773.33,0.0,-0.99323,1e-05,0.94848]
[1776706729434,62.56,75773.5,0.0,-0.99323,1e-05,0.94861]
[1776706729439,62.56,75773.5,0.0,-0.99323,1e-05,0.94861]
[1776706729628,62.56,75773.5,0.0,-0.99323,1e-05,0.94861]
[1776706729686,62.56,75773.5,0.0,-0.99323,1e-05,0.94861]
[1776706729999,62.56,75773.5,0.0,-0.99323,1e-05,0.94861]
[1776706730203,62.56,75773.5,0.0,-0.99323,1e-05,0.94861]
[1776706730101,62.56,75773.45,0.0,-0.99323,1e-05,0.94857]
[1776706730397,62.56,75773.45,0.0,-0.99323,1e-05,0.94857]
[1776706730435,62.56,75773.45,0.0,-0.99323,1e-05,0.94857]
[1776706730772,62.56,75773.45,0.0,-0.99323,1e-05,0.94857]
[1776706731146,62.56,75773.45,0.0,-0.99323,1e-05,0.94857]
[1776706731196,62.56,75773.45,0.0,-0.99323,1e-05,0.94857]
[1776706731186,62.56,75772.97,0.0,-0.99323,1e-05,0.94821]
[1776706731296,62.56,75772.97,0.0,-0.99323,1e-05,0.94821]
[1776706731531,62.56,75772.97,0.0,-0.99323,1e-05,0.94821]
[1776706731687,62.56,75772.97,0.0,-0.99323,1e-05,0.94821]
[1776706731909,62.56,75772.97,0.0,-0.99323,1e-05,0.94821]
[1776706731995,62.56,75772.8,0.0,-0.99323,1e-05,0.94808]
[1776706734897,62.56,75773.42,0.0,-0.99323,1e-05,0.94855]
[1776706734950,62.56,75773.42,0.0,-0.99323,1e-05,0.94855]
[1776706735204,62.56,75773.42,0.0,-0.99323,1e-05,0.94855]
[1776706735221,62.56,75773.42,0.0,-0.99323,1e-05,0.94855]
[1776706735220,62.56,75775.18,0.0,-0.99322,1e-05,0.94989]
[1776706735359,62.56,75775.18,0.0,-0.99322,1e-05,0.94989]
[1776706735435,62.56,75775.18,0.0,-0.99322,1e-05,0.94989]
[1776706735735,62.56,75775.18,0.0,-0.99322,1e-05,0.94989]
[1776706735935,62.56,75775.18,0.0,-0.99322,1e-05,0.94989]
[1776706736027,62.56,75776.46,0.0,-0.99321,1e-05,0.95086]
[1776706737033,62.56,75777.8,0.0,-0.9932,1e-05,0.95188]
[1776706738041,62.56,75779.14,0.0,-0.9932,1e-05,0.9529]
[1776706738437,62.56,75779.14,0.0,-0.9932,1e-05,0.9529]
[1776706738576,62.56,75779.14,0.0,-0.9932,1e-05,0.9529]
[1776706738713,62.56,75779.14,0.0,-0.9932,1e-05,0.9529]
[1776706739048,62.56,75784.18,0.0,-0.99317,1e-05,0.95675]
[1776706739365,62.56,75784.18,0.0,-0.99317,1e-05,0.95675]
[1776706739524,62.56,75784.18,0.0,-0.99317,1e-05,0.95675]
[1776706739694,62.56,75784.18,0.0,-0.99317,1e-05,0.95675]
[1776706740057,62.56,75792.08,0.0,-0.99312,1e-05,0.9628]
[1776706741063,62.56,75802.22,0.0,-0.99305,1e-05,0.97062]
[1776706741938,62.56,75802.22,0.0,-0.99305,1e-05,0.97062]
[1776706742071,62.56,75805.54,0.0,-0.99303,1e-05,0.9732]
[1776706747106,62.56,75799.96,0.0,-0.99307,1e-05,0.96888]
[1776706749120,62.56,75799.02,0.0,-0.99307,1e-05,0.96815]
[1776706752141,62.56,75800.64,0.0,-0.99306,1e-05,0.9694]
[1776706753149,62.56,75802.6,0.0,-0.99305,1e-05,0.97092]
[1776706754155,62.56,75808.69,0.0,-0.99301,1e-05,0.97564]
[1776706755163,62.56,75812.93,0.0,-0.99299,1e-05,0.97894]
[1776706757177,62.56,75813.5,0.0,-0.99298,1e-05,0.97939]
[1776706760198,62.56,75815.23,0.0,-0.99297,1e-05,0.98073]
[1776706761205,62.56,75816.67,0.0,-0.99297,1e-05,0.98186]
[1776706763922,62.56,75817.1,0.0,-0.99296,1e-05,0.9822]
[1776706764226,62.56,75818.8,0.0,-0.99295,1e-05,0.98352]
[1776706764463,62.56,75818.8,0.0,-0.99295,1e-05,0.98352]
[1776706765233,62.56,75827.46,0.0,-0.9929,1e-05,0.99032]
[1776706766240,62.56,75834.95,0.0,-0.99285,1e-05,0.99622]
[1776706767189,62.56,75834.95,0.0,-0.99285,1e-05,0.99622]
[1776706767247,62.56,75840.14,0.0,-0.99282,1e-05,1.00033]
[1776706768254,62.56,75838.43,0.0,-0.99283,1e-05,0.99898]
[1776706769261,62.56,75837.1,0.0,-0.99284,1e-05,0.99793]
[1776706769848,62.56,75837.1,0.0,-0.99284,1e-05,0.99793]
[1776706769941,62.56,75837.1,0.0,-0.99284,1e-05,0.99793]
[1776706771275,62.56,75838.2,0.0,-0.99284,1e-05,0.99726]
[1776706773200,62.56,75838.27,0.0,-0.99284,1e-05,0.99731]
[1776706774296,62.56,75840.9,0.0,-0.99282,1e-05,0.9994]
[1776706777198,62.56,75841.48,0.0,-0.99282,1e-05,0.99986]
[1776706777317,62.56,75846.42,0.0,-0.99279,1e-05,1.00378]
[1776706778323,62.56,75850.9,0.0,-0.99276,1e-05,1.00735]
[1776706779330,62.56,75851.59,0.0,-0.99276,1e-05,1.0079]
[1776706780338,62.56,75853.38,0.0,-0.99274,1e-05,1.00933]
[1776706785373,62.56,75854.1,0.0,-0.99274,1e-05,1.0099]
[1776706791173,62.56,75853.74,0.0,-0.99274,1e-05,1.00962]
[1776706791212,62.56,75853.74,0.0,-0.99274,1e-05,1.00962]
[1776706791311,62.56,75848.27,0.0,-0.99278,1e-05,1.00525]
[1776706791415,62.56,75833.58,0.0,-0.99287,1e-05,0.99361]
[1776706792422,62.56,75827.05,0.0,-0.99291,1e-05,0.98847]
[1776706793429,62.56,75821.92,0.0,-0.99294,1e-05,0.98444]
[1776706794436,62.56,75816.02,0.0,-0.99298,1e-05,0.97983]
[1776706795443,62.56,75814.52,0.0,-0.99299,1e-05,0.97866]
[1776706797457,62.56,75812.01,0.0,-0.993,1e-05,0.97671]
[1776706798498,62.56,75812.01,0.0,-0.993,1e-05,0.97671]
[1776706798690,62.56,75812.01,0.0,-0.993,1e-05,0.97671]
[1776706798695,62.56,75806.4,0.0,-0.99304,1e-05,0.97235]
[1776706799471,62.56,75802.92,0.0,-0.99306,1e-05,0.96966]
[1776706800478,62.56,75799.94,0.0,-0.99308,1e-05,0.96736]
[1776706802178,62.56,75801.19,0.0,-0.99307,1e-05,0.96832]
[1776706802492,62.56,75800.26,0.0,-0.99308,1e-05,0.9676]
[1776706807528,62.56,75793.14,0.0,-0.99312,1e-05,0.96212]
[1776706808535,62.56,75790.35,0.0,-0.99314,1e-05,0.95998]
[1776706809542,62.56,75783.25,0.0,-0.99318,1e-05,0.95455]
[1776706810549,62.56,75779.59,0.0,-0.9932,1e-05,0.95175]
[1776706811556,62.56,75779.59,0.0,-0.9932,1e-05,0.95175]
[1776706811607,62.56,75779.59,0.0,-0.9932,1e-05,0.95175]
[1776706811637,62.56,75777.95,0.0,-0.99321,1e-05,0.95051]
[1776706812725,62.56,75777.95,0.0,-0.99321,1e-05,0.95051]
[1776706812742,62.56,75775.22,0.0,-0.99323,1e-05,0.94843]
[1776706814006,62.56,75775.22,0.0,-0.99323,1e-05,0.94843]
[1776706814022,62.56,75786.67,0.0,-0.99316,1e-05,0.95716]
[1776706814464,62.56,75786.67,0.0,-0.99316,1e-05,0.95716]
[1776706814692,62.56,75786.67,0.0,-0.99316,1e-05,0.95716]
[1776706814774,62.56,75793.17,0.0,-0.99312,1e-05,0.96214]
[1776706815584,62.56,75794.24,0.0,-0.99311,1e-05,0.96296]
[1776706817197,62.56,75794.24,0.0,-0.99311,1e-05,0.96296]
[1776706817265,62.56,75796.27,0.0,-0.9931,1e-05,0.96453]
[1776706818606,62.56,75797.68,0.0,-0.99309,1e-05,0.96561]
[1776706821291,62.56,75798.68,0.0,-0.99309,1e-05,0.96638]
[1776706822634,62.56,75781.71,0.0,-0.99319,1e-05,0.95337]
[1776706823641,62.56,75774.92,0.0,-0.99323,1e-05,0.9482]
[1776706824648,62.56,75776.99,0.0,-0.99322,1e-05,0.94978]
[1776706826661,62.56,75777.94,0.0,-0.99321,1e-05,0.9505]
[1776706827669,62.56,75780.16,0.0,-0.9932,1e-05,0.95219]
[1776706828676,62.56,75781.17,0.0,-0.99319,1e-05,0.95296]
[1776706829682,62.56,75784.67,0.0,-0.99317,1e-05,0.95563]
[1776706830690,62.56,75787.77,0.0,-0.99315,1e-05,0.958]
[1776706831697,62.56,75790.26,0.0,-0.99315,1e-05,0.95841]
[1776706832704,62.56,75792.7,0.0,-0.99313,1e-05,0.96028]
[1776706834717,62.56,75793.78,0.0,-0.99313,1e-05,0.96111]
[1776706839755,62.56,75794.76,0.0,-0.99312,1e-05,0.96186]
[1776706842776,62.56,75797.15,0.0,-0.99311,1e-05,0.9637]
[1776706843783,62.56,75798.39,0.0,-0.9931,1e-05,0.96466]
[1776706845797,62.56,75800.42,0.0,-0.99309,1e-05,0.96622]
[1776706847811,62.56,75798.74,0.0,-0.9931,1e-05,0.96493]
[1776706850832,62.56,75799.72,0.0,-0.99309,1e-05,0.96568]
[1776706851996,62.56,75799.72,0.0,-0.99309,1e-05,0.96568]
[1776706852217,62.56,75799.72,0.0,-0.99309,1e-05,0.96568]
[1776706852239,62.56,75802.08,0.0,-0.99308,1e-05,0.9675]
[1776706853050,62.56,75802.08,0.0,-0.99308,1e-05,0.9675]
[1776706853255,62.56,75836.88,0.0,-0.99286,1e-05,0.99468]
[1776706853600,62.56,75836.88,0.0,-0.99286,1e-05,0.99468]
[1776706853855,62.56,75862.08,0.0,-0.9927,1e-05,1.01474]
[1776706854862,62.56,75857.58,0.0,-0.99273,1e-05,1.01113]
[1776706856321,62.56,75857.58,0.0,-0.99273,1e-05,1.01113]
[1776706855869,62.56,75846.84,0.0,-0.9928,1e-05,1.00257]
[1776706856636,62.56,75846.84,0.0,-0.9928,1e-05,1.00257]
[1776706856876,62.56,75850.59,0.0,-0.99277,1e-05,1.00555]
[1776706858890,62.56,75846.2,0.0,-0.9928,1e-05,1.00206]
[1776706859633,62.56,75846.2,0.0,-0.9928,1e-05,1.00206]
[1776706860329,62.56,75846.2,0.0,-0.9928,1e-05,1.00206]
[1776706860338,62.56,75847.87,0.0,-0.99279,1e-05,1.00339]
[1776706860476,62.56,75847.87,0.0,-0.99279,1e-05,1.00339]
[1776706860614,62.56,75847.87,0.0,-0.99279,1e-05,1.00339]
[1776706860645,62.56,75847.87,0.0,-0.99279,1e-05,1.00339]
[1776706860676,62.56,75847.87,0.0,-0.99279,1e-05,1.00339]
[1776706860724,62.56,75847.87,0.0,-0.99279,1e-05,1.00339]
[1776706861091,62.56,75847.87,0.0,-0.99279,1e-05,1.00339]
[1776706861190,62.56,75847.87,0.0,-0.99279,1e-05,1.00339]
[1776706864932,62.56,75840.71,0.0,-0.99284,1e-05,0.9977]
[1776706865939,62.56,75833.21,0.0,-0.99288,1e-05,0.99178]
[1776706866946,62.56,75830.49,0.0,-0.9929,1e-05,0.98964]
[1776706867953,62.56,75827.56,0.0,-0.99292,1e-05,0.98734]
[1776706868959,62.56,75821.75,0.0,-0.99295,1e-05,0.98278]
[1776706872987,62.56,75826.61,0.0,-0.99292,1e-05,0.98659]
[1776706875007,62.56,75830.83,0.0,-0.9929,1e-05,0.98991]
[1776706876017,62.56,75838.8,0.0,-0.99285,1e-05,0.99619]
[1776706877021,62.56,75845.61,0.0,-0.9928,1e-05,1.00159]
[1776706878028,62.56,75841.21,0.0,-0.99283,1e-05,0.9981]
[1776706879035,62.56,75837.02,0.0,-0.99286,1e-05,0.99479]
[1776706880800,62.56,75836.28,0.0,-0.99286,1e-05,0.9942]
[1776706880940,62.56,75836.28,0.0,-0.99286,1e-05,0.9942]
[1776706880949,62.56,75836.28,0.0,-0.99286,1e-05,0.9942]
[1776706881118,62.56,75836.28,0.0,-0.99286,1e-05,0.9942]
[1776706881190,62.56,75836.28,0.0,-0.99286,1e-05,0.9942]
[1776706881224,62.56,75836.28,0.0,-0.99286,1e-05,0.9942]
[1776706881355,62.56,75836.28,0.0,-0.99286,1e-05,0.9942]
[1776706881435,62.56,75836.62,0.0,-0.99286,1e-05,0.99447]
[1776706881457,62.56,75836.62,0.0,-0.99286,1e-05,0.99447]
[1776706881621,62.56,75836.62,0.0,-0.99286,1e-05,0.99447]
[1776706881691,62.56,75836.62,0.0,-0.99286,1e-05,0.99447]
[1776706881748,62.56,75836.62,0.0,-0.99286,1e-05,0.99447]
[1776706881853,62.56,75836.62,0.0,-0.99286,1e-05,0.99447]
[1776706881943,62.56,75836.62,0.0,-0.99286,1e-05,0.99447]
[1776706881963,62.56,75836.62,0.0,-0.99286,1e-05,0.99447]
[1776706882094,62.56,75836.62,0.0,-0.99286,1e-05,0.99447]
[1776706882198,62.56,75836.62,0.0,-0.99286,1e-05,0.99447]
[1776706882222,62.56,75836.62,0.0,-0.99286,1e-05,0.99447]
[1776706882334,62.56,75836.62,0.0,-0.99286,1e-05,0.99447]
[1776706882425,62.56,75833.86,0.0,-0.99288,1e-05,0.99229]
[1776706882437,62.56,75833.86,0.0,-0.99288,1e-05,0.99229]
[1776706882442,62.56,75833.86,0.0,-0.99288,1e-05,0.99229]
[1776706882589,62.56,75833.86,0.0,-0.99288,1e-05,0.99229]
[1776706882690,62.56,75833.86,0.0,-0.99288,1e-05,0.99229]
[1776706882704,62.56,75833.86,0.0,-0.99288,1e-05,0.99229]
[1776706882850,62.56,75833.86,0.0,-0.99288,1e-05,0.99229]
[1776706882945,62.56,75833.86,0.0,-0.99288,1e-05,0.99229]
[1776706885080,62.56,75831.04,0.0,-0.9929,1e-05,0.99007]
[1776706886087,62.56,75834.42,0.0,-0.99288,1e-05,0.99273]
[1776706886827,62.56,75834.42,0.0,-0.99288,1e-05,0.99273]
[1776706886937,62.56,75834.42,0.0,-0.99288,1e-05,0.99273]
[1776706886940,62.56,75834.42,0.0,-0.99288,1e-05,0.99273]
[1776706887065,62.56,75834.42,0.0,-0.99288,1e-05,0.99273]
[1776706887194,62.56,75834.42,0.0,-0.99288,1e-05,0.99273]
[1776706887219,62.56,75834.42,0.0,-0.99288,1e-05,0.99273]
[1776706887302,62.56,75836.08,0.0,-0.99286,1e-05,0.99404]
[1776706887437,62.56,75836.08,0.0,-0.99286,1e-05,0.99404]
[1776706887450,62.56,75836.08,0.0,-0.99286,1e-05,0.99404]
[1776706887671,62.56,75836.08,0.0,-0.99286,1e-05,0.99404]
[1776706887700,62.56,75836.08,0.0,-0.99286,1e-05,0.99404]
[1776706888101,62.56,75839.05,0.0,-0.99285,1e-05,0.99639]
[1776706888695,62.56,75839.05,0.0,-0.99285,1e-05,0.99639]
[1776706888806,62.56,75839.05,0.0,-0.99285,1e-05,0.99639]
[1776706888922,62.56,75839.05,0.0,-0.99285,1e-05,0.99639]
[1776706888944,62.56,75839.05,0.0,-0.99285,1e-05,0.99639]
[1776706889033,62.56,75839.05,0.0,-0.99285,1e-05,0.99639]
[1776706889195,62.56,75839.05,0.0,-0.99285,1e-05,0.99639]
[1776706889248,62.56,75841.69,0.0,-0.99283,1e-05,0.99848]
[1776706893136,62.56,75836.85,0.0,-0.99287,1e-05,0.99312]
[1776706893889,62.56,75836.85,0.0,-0.99287,1e-05,0.99312]
[1776706893937,62.56,75836.85,0.0,-0.99287,1e-05,0.99312]
[1776706893943,62.56,75836.85,0.0,-0.99287,1e-05,0.99312]
[1776706894103,62.56,75836.85,0.0,-0.99287,1e-05,0.99312]
[1776706894194,62.56,75836.85,0.0,-0.99287,1e-05,0.99312]
[1776706894243,62.56,75836.85,0.0,-0.99287,1e-05,0.99312]
[1776706894370,62.56,75836.85,0.0,-0.99287,1e-05,0.99312]
[1776706894344,62.56,75832.76,0.0,-0.9929,1e-05,0.98989]
[1776706894527,62.56,75832.76,0.0,-0.9929,1e-05,0.98989]
[1776706894623,62.56,75832.76,0.0,-0.9929,1e-05,0.98989]
[1776706894696,62.56,75832.76,0.0,-0.9929,1e-05,0.98989]
[1776706894768,62.56,75832.76,0.0,-0.9929,1e-05,0.98989]
[1776706894880,62.56,75832.76,0.0,-0.9929,1e-05,0.98989]
[1776706894938,62.56,75832.76,0.0,-0.9929,1e-05,0.98989]
[1776706895153,62.56,75829.37,0.0,-0.99292,1e-05,0.98723]
[1776706896157,62.56,75831.9,0.0,-0.9929,1e-05,0.98922]
[1776706897164,62.56,75834.79,0.0,-0.99288,1e-05,0.99149]
[1776706898902,62.56,75835.18,0.0,-0.99288,1e-05,0.9918]
[1776706898935,62.56,75835.18,0.0,-0.99288,1e-05,0.9918]
[1776706898970,62.56,75835.18,0.0,-0.99288,1e-05,0.9918]
[1776706899120,62.56,75835.18,0.0,-0.99288,1e-05,0.9918]
[1776706899187,62.56,75835.18,0.0,-0.99288,1e-05,0.9918]
[1776706899223,62.56,75835.18,0.0,-0.99288,1e-05,0.9918]
[1776706899283,62.56,75835.18,0.0,-0.99288,1e-05,0.9918]
[1776706899392,62.56,75835.18,0.0,-0.99288,1e-05,0.9918]
[1776706899438,62.56,75835.18,0.0,-0.99288,1e-05,0.9918]
[1776706899324,62.56,75831.12,0.0,-0.99291,1e-05,0.9886]
[1776706899526,62.56,75831.12,0.0,-0.99291,1e-05,0.9886]
[1776706899535,62.56,75831.12,0.0,-0.99291,1e-05,0.9886]
[1776706899671,62.56,75831.12,0.0,-0.99291,1e-05,0.9886]
[1776706899704,62.56,75831.12,0.0,-0.99291,1e-05,0.9886]
[1776706899774,62.56,75831.12,0.0,-0.99291,1e-05,0.9886]
[1776706899885,62.56,75831.12,0.0,-0.99291,1e-05,0.9886]
[1776706899938,62.56,75831.12,0.0,-0.99291,1e-05,0.9886]
[1776706900004,62.56,75831.12,0.0,-0.99291,1e-05,0.9886]
[1776706900188,62.56,75830.38,0.0,-0.99291,1e-05,0.98802]
[1776706902436,62.56,75829.32,0.0,-0.99292,1e-05,0.98719]
[1776706902690,62.56,75828.62,0.0,-0.99292,1e-05,0.98664]
[1776706902696,62.56,75828.62,0.0,-0.99292,1e-05,0.98664]
[1776706902955,62.56,75828.62,0.0,-0.99292,1e-05,0.98664]
[1776706903190,62.56,75828.62,0.0,-0.99292,1e-05,0.98664]
[1776706907821,62.56,75826.48,0.0,-0.99294,1e-05,0.98496]
[1776706907934,62.56,75826.48,0.0,-0.99294,1e-05,0.98496]
[1776706908072,62.56,75826.48,0.0,-0.99294,1e-05,0.98496]
[1776706908170,62.56,75826.48,0.0,-0.99294,1e-05,0.98496]
[1776706908196,62.56,75826.48,0.0,-0.99294,1e-05,0.98496]
[1776706908244,62.56,75827.35,0.0,-0.99293,1e-05,0.98564]
[1776706909028,62.56,75827.35,0.0,-0.99293,1e-05,0.98564]
[1776706909035,62.56,75827.35,0.0,-0.99293,1e-05,0.98564]
[1776706909166,62.56,75827.35,0.0,-0.99293,1e-05,0.98564]
[1776706909190,62.56,75827.35,0.0,-0.99293,1e-05,0.98564]
[1776706909296,62.56,75827.35,0.0,-0.99293,1e-05,0.98564]
[1776706912436,62.56,75830.48,0.0,-0.99291,1e-05,0.9881]
[1776706912693,62.56,75830.98,0.0,-0.99291,1e-05,0.98849]
[1776706912872,62.56,75830.98,0.0,-0.99291,1e-05,0.98849]
[1776706913132,62.56,75830.98,0.0,-0.99291,1e-05,0.98849]
[1776706913194,62.56,75830.98,0.0,-0.99291,1e-05,0.98849]
[1776706913270,62.56,75830.98,0.0,-0.99291,1e-05,0.98849]
[1776706913442,62.56,75830.98,0.0,-0.99291,1e-05,0.98849]
[1776706913709,62.56,75831.64,0.0,-0.9929,1e-05,0.98901]
[1776706913921,62.56,75831.64,0.0,-0.9929,1e-05,0.98901]
[1776706914047,62.56,75831.64,0.0,-0.9929,1e-05,0.98901]
[1776706914168,62.56,75831.64,0.0,-0.9929,1e-05,0.98901]
[1776706914201,62.56,75831.64,0.0,-0.9929,1e-05,0.98901]
[1776706914274,62.56,75831.64,0.0,-0.9929,1e-05,0.98901]
[1776706914387,62.56,75831.64,0.0,-0.9929,1e-05,0.98901]
[1776706914437,62.56,75831.64,0.0,-0.9929,1e-05,0.98901]
[1776706914545,62.56,75831.86,0.0,-0.9929,1e-05,0.98919]
[1776706914643,62.56,75831.86,0.0,-0.9929,1e-05,0.98919]
[1776706914681,62.56,75831.86,0.0,-0.9929,1e-05,0.98919]
[1776706914819,62.56,75831.86,0.0,-0.9929,1e-05,0.98919]
[1776706914941,62.56,75831.86,0.0,-0.9929,1e-05,0.98919]
[1776706915197,62.56,75831.86,0.0,-0.9929,1e-05,0.98919]
[1776706915433,62.56,75831.86,0.0,-0.9929,1e-05,0.98919]
[1776706915452,62.56,75831.85,0.0,-0.9929,1e-05,0.98918]
[1776706915597,62.56,75831.85,0.0,-0.9929,1e-05,0.98918]
[1776706915665,62.56,75831.85,0.0,-0.9929,1e-05,0.98918]
[1776706915690,62.56,75831.85,0.0,-0.9929,1e-05,0.98918]
[1776706915782,62.56,75831.85,0.0,-0.9929,1e-05,0.98918]
[1776706915890,62.56,75831.85,0.0,-0.9929,1e-05,0.98918]
[1776706915935,62.56,75831.85,0.0,-0.9929,1e-05,0.98918]
[1776706915991,62.56,75831.85,0.0,-0.9929,1e-05,0.98918]
[1776706916133,62.56,75831.85,0.0,-0.9929,1e-05,0.98918]
[1776706916194,62.56,75831.85,0.0,-0.9929,1e-05,0.98918]
[1776706916308,62.56,75831.85,0.0,-0.9929,1e-05,0.98918]
[1776706916441,62.56,75831.85,0.0,-0.9929,1e-05,0.98918]
[1776706916371,62.56,75836.56,0.0,-0.99287,1e-05,0.99289]
[1776706916648,62.56,75836.56,0.0,-0.99287,1e-05,0.99289]
[1776706916688,62.56,75836.56,0.0,-0.99287,1e-05,0.99289]
[1776706916761,62.56,75836.56,0.0,-0.99287,1e-05,0.99289]
[1776706916882,62.56,75836.56,0.0,-0.99287,1e-05,0.99289]
[1776706916938,62.56,75836.56,0.0,-0.99287,1e-05,0.99289]
[1776706917070,62.56,75836.56,0.0,-0.99287,1e-05,0.99289]
[1776706917176,62.56,75836.56,0.0,-0.99287,1e-05,0.99289]
[1776706917195,62.56,75836.56,0.0,-0.99287,1e-05,0.99289]
[1776706917280,62.56,75836.56,0.0,-0.99287,1e-05,0.99289]
[1776706917435,62.56,75836.56,0.0,-0.99287,1e-05,0.99289]
[1776706917446,62.56,75836.56,0.0,-0.99287,1e-05,0.99289]
[1776706917688,62.56,75835.54,0.0,-0.99288,1e-05,0.99208]
[1776706918314,62.56,75831.29,0.0,-0.99291,1e-05,0.98874]
[1776706920400,62.56,75826.21,0.0,-0.99294,1e-05,0.98475]
[1776706920670,62.56,75826.21,0.0,-0.99294,1e-05,0.98475]
[1776706920693,62.56,75826.21,0.0,-0.99294,1e-05,0.98475]
[1776706920700,62.56,75826.21,0.0,-0.99294,1e-05,0.98475]
[1776706920936,62.56,75826.21,0.0,-0.99294,1e-05,0.98475]
[1776706921407,62.56,75823.32,0.0,-0.99296,1e-05,0.98249]
[1776706922414,62.56,75828.31,0.0,-0.99292,1e-05,0.9864]
[1776706923421,62.56,75835.49,0.0,-0.99288,1e-05,0.99204]
[1776706923667,62.56,75835.49,0.0,-0.99288,1e-05,0.99204]
[1776706923692,62.56,75835.49,0.0,-0.99288,1e-05,0.99204]
[1776706923799,62.56,75835.49,0.0,-0.99288,1e-05,0.99204]
[1776706923935,62.56,75835.49,0.0,-0.99288,1e-05,0.99204]
[1776706924428,62.56,75839.08,0.0,-0.99286,1e-05,0.99488]
[1776706925435,62.56,75843.59,0.0,-0.99283,1e-05,0.99844]
[1776706926442,62.56,75851.27,0.0,-0.99278,1e-05,1.00454]
[1776706927449,62.56,75848.89,0.0,-0.99279,1e-05,1.00265]
[1776706928456,62.56,75847.35,0.0,-0.9928,1e-05,1.00143]
[1776706929226,62.56,75847.35,0.0,-0.9928,1e-05,1.00143]
[1776706929325,62.56,75847.35,0.0,-0.9928,1e-05,1.00143]
[1776706929439,62.56,75847.35,0.0,-0.9928,1e-05,1.00143]
[1776706929463,62.56,75847.81,0.0,-0.9928,1e-05,1.00179]
[1776706929699,62.56,75847.81,0.0,-0.9928,1e-05,1.00179]
[1776706933495,62.56,75855.0,0.0,-0.99276,1e-05,1.00752]
[1776706934500,62.56,75859.53,0.0,-0.99273,1e-05,1.01114]
[1776706935913,62.56,75859.53,0.0,-0.99273,1e-05,1.01114]
[1776706935919,62.56,75859.53,0.0,-0.99273,1e-05,1.01114]
[1776706936043,62.56,75859.53,0.0,-0.99273,1e-05,1.01114]
[1776706936178,62.56,75859.53,0.0,-0.99273,1e-05,1.01114]
[1776706936289,62.56,75859.53,0.0,-0.99273,1e-05,1.01114]
[1776706936474,62.56,75859.53,0.0,-0.99273,1e-05,1.01114]
[1776706936390,62.56,75862.96,0.0,-0.9927,1e-05,1.01389]
[1776706936916,62.56,75862.96,0.0,-0.9927,1e-05,1.01389]
[1776706937044,62.56,75862.96,0.0,-0.9927,1e-05,1.01389]
[1776706937185,62.56,75862.96,0.0,-0.9927,1e-05,1.01389]
[1776706937318,62.56,75862.96,0.0,-0.9927,1e-05,1.01389]
[1776706937455,62.56,75862.96,0.0,-0.9927,1e-05,1.01389]
[1776706937419,62.56,75864.41,0.0,-0.99269,1e-05,1.01505]
[1776706937561,62.56,75864.41,0.0,-0.99269,1e-05,1.01505]
[1776706937694,62.56,75864.41,0.0,-0.99269,1e-05,1.01505]
[1776706937818,62.56,75864.41,0.0,-0.99269,1e-05,1.01505]
[1776706937858,62.56,75864.41,0.0,-0.99269,1e-05,1.01505]
[1776706938070,62.56,75864.41,0.0,-0.99269,1e-05,1.01505]
[1776706938490,62.56,75864.38,0.0,-0.99269,1e-05,1.01503]
[1776706938530,62.56,75873.75,0.0,-0.99263,1e-05,1.02258]
[1776706939537,62.56,75876.38,0.0,-0.99262,1e-05,1.02471]
[1776706940544,62.56,75872.11,0.0,-0.99264,1e-05,1.02125]
[1776706942077,62.56,75872.11,0.0,-0.99264,1e-05,1.02125]
[1776706942558,62.56,75868.06,0.0,-0.99267,1e-05,1.01799]
[1776706943566,62.56,75863.24,0.0,-0.9927,1e-05,1.01411]
[1776706944825,62.56,75863.24,0.0,-0.9927,1e-05,1.01411]
[1776706944837,62.56,75863.24,0.0,-0.9927,1e-05,1.01411]
[1776706944937,62.56,75863.24,0.0,-0.9927,1e-05,1.01411]
[1776706945004,62.56,75858.76,0.0,-0.99273,1e-05,1.01052]
[1776706946589,62.56,75856.82,0.0,-0.99274,1e-05,1.00897]
[1776706948201,62.56,75856.82,0.0,-0.99274,1e-05,1.00897]
[1776706948308,62.56,75854.52,0.0,-0.99276,1e-05,1.00714]
[1776706949682,62.56,75841.48,0.0,-0.99284,1e-05,0.99677]
[1776706950689,62.56,75839.34,0.0,-0.99285,1e-05,0.99508]
[1776706951696,62.56,75832.91,0.0,-0.99291,1e-05,0.98848]
[1776706952703,62.56,75830.61,0.0,-0.99292,1e-05,0.98667]
[1776706954196,62.56,75830.61,0.0,-0.99292,1e-05,0.98667]
[1776706954269,62.56,75830.61,0.0,-0.99292,1e-05,0.98667]
[1776706954431,62.56,75830.61,0.0,-0.99292,1e-05,0.98667]
[1776706954433,62.56,75829.39,0.0,-0.99293,1e-05,0.98572]
[1776706954619,62.56,75829.39,0.0,-0.99293,1e-05,0.98572]
[1776706954688,62.56,75829.39,0.0,-0.99293,1e-05,0.98572]
[1776706954717,62.56,75828.21,0.0,-0.99294,1e-05,0.98479]
[1776706955889,62.56,75822.93,0.0,-0.99297,1e-05,0.98066]
[1776706956731,62.56,75819.3,0.0,-0.99299,1e-05,0.97783]
[1776706959443,62.56,75816.99,0.0,-0.99301,1e-05,0.97603]
[1776706960760,62.56,75819.05,0.0,-0.99299,1e-05,0.97763]
[1776706962327,62.56,75819.05,0.0,-0.99299,1e-05,0.97763]
[1776706962435,62.56,75819.05,0.0,-0.99299,1e-05,0.97763]
[1776706962440,62.56,75819.05,0.0,-0.99299,1e-05,0.97763]
[1776706962428,62.56,75820.56,0.0,-0.99298,1e-05,0.97881]
[1776706962691,62.56,75820.56,0.0,-0.99298,1e-05,0.97881]
[1776706962773,62.56,75820.29,0.0,-0.99298,1e-05,0.9786]
[1776706967808,62.56,75816.57,0.0,-0.99301,1e-05,0.9757]
[1776706968781,62.56,75816.57,0.0,-0.99301,1e-05,0.9757]
[1776706968826,62.56,75816.57,0.0,-0.99301,1e-05,0.9757]
[1776706968936,62.56,75816.57,0.0,-0.99301,1e-05,0.9757]
[1776706968945,62.56,75816.57,0.0,-0.99301,1e-05,0.9757]
[1776706969058,62.56,75816.57,0.0,-0.99301,1e-05,0.9757]
[1776706969195,62.56,75816.57,0.0,-0.99301,1e-05,0.9757]
[1776706969296,62.56,75815.59,0.0,-0.99301,1e-05,0.97494]
[1776706974863,62.56,75815.47,0.0,-0.99301,1e-05,0.97485]
[1776706975777,62.56,75815.47,0.0,-0.99301,1e-05,0.97485]
[1776706975934,62.56,75815.47,0.0,-0.99301,1e-05,0.97485]
[1776706976036,62.56,75816.27,0.0,-0.99301,1e-05,0.97547]
[1776706980905,62.56,75812.79,0.0,-0.99303,1e-05,0.97277]
[1776706981861,62.56,75812.79,0.0,-0.99303,1e-05,0.97277]
[1776706981916,62.56,75812.79,0.0,-0.99303,1e-05,0.97277]
[1776706981935,62.56,75812.79,0.0,-0.99303,1e-05,0.97277]
[1776706981962,62.56,75808.49,0.0,-0.99306,1e-05,0.96944]
[1776706982918,62.56,75806.82,0.0,-0.99307,1e-05,0.96815]
[1776706985940,62.56,75804.33,0.0,-0.99308,1e-05,0.96622]
[1776706988611,62.56,75805.89,0.0,-0.99307,1e-05,0.96743]
[1776706988618,62.56,75805.89,0.0,-0.99307,1e-05,0.96743]
[1776706988697,62.56,75805.89,0.0,-0.99307,1e-05,0.96743]
[1776706988961,62.56,75808.94,0.0,-0.99306,1e-05,0.96979]
[1776706989968,62.56,75811.08,0.0,-0.99304,1e-05,0.97144]
[1776706990975,62.56,75814.85,0.0,-0.99302,1e-05,0.97437]
[1776706991982,62.56,75816.61,0.0,-0.99301,1e-05,0.97574]
[1776706992618,62.56,75816.61,0.0,-0.99301,1e-05,0.97574]
[1776706992988,62.56,75818.97,0.0,-0.99299,1e-05,0.97757]
[1776706993996,62.56,75823.35,0.0,-0.99297,1e-05,0.98099]
[1776706999033,62.56,75823.97,0.0,-0.99296,1e-05,0.98147]
[1776707001047,62.56,75825.94,0.0,-0.99295,1e-05,0.98301]
[1776707003061,62.56,75830.15,0.0,-0.99292,1e-05,0.98631]
[1776707007089,62.56,75826.55,0.0,-0.99295,1e-05,0.98349]
[1776707009103,62.56,75829.08,0.0,-0.99293,1e-05,0.98547]
[1776707010110,62.56,75830.69,0.0,-0.99292,1e-05,0.98674]
[1776707012985,62.56,75830.56,0.0,-0.99293,1e-05,0.98511]
[1776707014193,62.56,75829.08,0.0,-0.99294,1e-05,0.98395]
[1776707017972,62.56,75828.75,0.0,-0.99294,1e-05,0.98369]
[1776707018202,62.56,75828.75,0.0,-0.99294,1e-05,0.98369]
[1776707018298,62.56,75828.75,0.0,-0.99294,1e-05,0.98369]
[1776707020180,62.56,75831.52,0.0,-0.99293,1e-05,0.98586]
[1776707022051,62.56,75832.2,0.0,-0.99292,1e-05,0.98639]
[1776707022128,62.56,75832.2,0.0,-0.99292,1e-05,0.98639]
[1776707022195,62.56,75832.2,0.0,-0.99292,1e-05,0.98639]
[1776707022247,62.56,75832.2,0.0,-0.99292,1e-05,0.98639]
[1776707022412,62.56,75832.2,0.0,-0.99292,1e-05,0.98639]
[1776707022443,62.56,75832.2,0.0,-0.99292,1e-05,0.98639]
[1776707022463,62.56,75829.62,0.0,-0.99294,1e-05,0.98437]
[1776707022647,62.56,75829.62,0.0,-0.99294,1e-05,0.98437]
[1776707022685,62.56,75829.62,0.0,-0.99294,1e-05,0.98437]
[1776707022864,62.56,75829.62,0.0,-0.99294,1e-05,0.98437]
[1776707022941,62.56,75829.62,0.0,-0.99294,1e-05,0.98437]
[1776707023037,62.56,75829.62,0.0,-0.99294,1e-05,0.98437]
[1776707023173,62.56,75829.62,0.0,-0.99294,1e-05,0.98437]
[1776707023198,62.56,75829.62,0.0,-0.99294,1e-05,0.98437]
[1776707023434,62.56,75829.62,0.0,-0.99294,1e-05,0.98437]
[1776707023559,62.56,75829.62,0.0,-0.99294,1e-05,0.98437]
[1776707023535,62.56,75827.63,0.0,-0.99295,1e-05,0.98281]
[1776707023678,62.56,75827.63,0.0,-0.99295,1e-05,0.98281]
[1776707023693,62.56,75827.63,0.0,-0.99295,1e-05,0.98281]
[1776707024208,62.56,75825.81,0.0,-0.99296,1e-05,0.98139]
[1776707029250,62.56,75825.73,0.0,-0.99296,1e-05,0.98132]
[1776707030585,62.56,75825.73,0.0,-0.99296,1e-05,0.98132]
[1776707030257,62.56,75828.1,0.0,-0.99295,1e-05,0.98318]
[1776707031263,62.56,75832.07,0.0,-0.99292,1e-05,0.98629]
[1776707031924,62.56,75832.07,0.0,-0.99292,1e-05,0.98629]
[1776707031930,62.56,75832.07,0.0,-0.99292,1e-05,0.98629]
[1776707032051,62.56,75832.07,0.0,-0.99292,1e-05,0.98629]
[1776707032188,62.56,75832.07,0.0,-0.99292,1e-05,0.98629]
[1776707032437,62.56,75832.07,0.0,-0.99292,1e-05,0.98629]
[1776707034285,62.56,75828.69,0.0,-0.99294,1e-05,0.98364]
[1776707037306,62.56,75826.93,0.0,-0.99295,1e-05,0.98226]
[1776707041495,62.56,75825.51,0.0,-0.99296,1e-05,0.98115]
[1776707041606,62.56,75825.51,0.0,-0.99296,1e-05,0.98115]
[1776707041702,62.56,75825.51,0.0,-0.99296,1e-05,0.98115]
[1776707042342,62.56,75813.54,0.0,-0.99304,1e-05,0.97184]
[1776707043348,62.56,75806.15,0.0,-0.99308,1e-05,0.96612]
[1776707044355,62.56,75807.84,0.0,-0.99307,1e-05,0.96743]
[1776707047233,62.56,75809.34,0.0,-0.99306,1e-05,0.96859]
[1776707047315,62.56,75809.34,0.0,-0.99306,1e-05,0.96859]
[1776707047440,62.56,75809.34,0.0,-0.99306,1e-05,0.96859]
[1776707047588,62.56,75809.34,0.0,-0.99306,1e-05,0.96859]
[1776707047690,62.56,75810.07,0.0,-0.99306,1e-05,0.96915]
[1776707047695,62.56,75810.07,0.0,-0.99306,1e-05,0.96915]
[1776707047876,62.56,75810.07,0.0,-0.99306,1e-05,0.96915]
[1776707047940,62.56,75810.07,0.0,-0.99306,1e-05,0.96915]
[1776707047977,62.56,75810.07,0.0,-0.99306,1e-05,0.96915]
[1776707048113,62.56,75810.07,0.0,-0.99306,1e-05,0.96915]
[1776707048190,62.56,75810.07,0.0,-0.99306,1e-05,0.96915]
[1776707048370,62.56,75810.07,0.0,-0.99306,1e-05,0.96915]
[1776707048436,62.56,75810.07,0.0,-0.99306,1e-05,0.96915]
[1776707048558,62.56,75810.07,0.0,-0.99306,1e-05,0.96915]
[1776707048703,62.56,75810.22,0.0,-0.99306,1e-05,0.96927]
[1776707048717,62.56,75810.22,0.0,-0.99306,1e-05,0.96927]
[1776707048903,62.56,75810.22,0.0,-0.99306,1e-05,0.96927]
[1776707048967,62.56,75810.22,0.0,-0.99306,1e-05,0.96927]
[1776707049178,62.56,75810.22,0.0,-0.99306,1e-05,0.96927]
[1776707049278,62.56,75810.22,0.0,-0.99306,1e-05,0.96927]
[1776707049435,62.56,75810.22,0.0,-0.99306,1e-05,0.96927]
[1776707049443,62.56,75810.22,0.0,-0.99306,1e-05,0.96927]
[1776707049562,62.56,75810.22,0.0,-0.99306,1e-05,0.96927]
[1776707049514,62.56,75819.81,0.0,-0.993,1e-05,0.97671]
[1776707049688,62.56,75819.81,0.0,-0.993,1e-05,0.97671]
[1776707050403,62.56,75824.44,0.0,-0.99297,1e-05,0.98032]
[1776707053424,62.56,75828.24,0.0,-0.99295,1e-05,0.98329]
[1776707056445,62.56,75831.3,0.0,-0.99293,1e-05,0.98569]
[1776707057610,62.56,75831.3,0.0,-0.99293,1e-05,0.98569]
[1776707057686,62.56,75832.22,0.0,-0.99292,1e-05,0.98641]
[1776707057711,62.56,75832.22,0.0,-0.99292,1e-05,0.98641]
[1776707057934,62.56,75832.22,0.0,-0.99292,1e-05,0.98641]
[1776707058459,62.56,75835.34,0.0,-0.9929,1e-05,0.98886]
[1776707059465,62.56,75837.11,0.0,-0.99289,1e-05,0.99025]
[1776707060473,62.56,75844.96,0.0,-0.99284,1e-05,0.99645]
[1776707061482,62.56,75842.8,0.0,-0.99285,1e-05,0.99474]
[1776707062065,62.56,75842.8,0.0,-0.99285,1e-05,0.99474]
[1776707062196,62.56,75842.8,0.0,-0.99285,1e-05,0.99474]
[1776707062204,62.56,75842.8,0.0,-0.99285,1e-05,0.99474]
[1776707062346,62.56,75842.8,0.0,-0.99285,1e-05,0.99474]
[1776707062436,62.56,75842.8,0.0,-0.99285,1e-05,0.99474]
[1776707062519,62.56,75842.8,0.0,-0.99285,1e-05,0.99474]
[1776707062689,62.56,75842.86,0.0,-0.99285,1e-05,0.99479]
[1776707065510,62.56,75837.16,0.0,-0.99289,1e-05,0.99029]
[1776707066512,62.56,75837.16,0.0,-0.99289,1e-05,0.99029]
[1776707066622,62.56,75837.16,0.0,-0.99289,1e-05,0.99029]
[1776707066537,62.56,75828.46,0.0,-0.99294,1e-05,0.98346]
[1776707066692,62.56,75828.46,0.0,-0.99294,1e-05,0.98346]
[1776707068531,62.56,75829.07,0.0,-0.99294,1e-05,0.98394]
[1776707069538,62.56,75827.29,0.0,-0.99295,1e-05,0.98254]
[1776707073751,62.56,75825.85,0.0,-0.99297,1e-05,0.9799]
[1776707073902,62.56,75825.85,0.0,-0.99297,1e-05,0.9799]
[1776707073937,62.56,75825.85,0.0,-0.99297,1e-05,0.9799]
[1776707074085,62.56,75825.85,0.0,-0.99297,1e-05,0.9799]
[1776707074190,62.56,75825.85,0.0,-0.99297,1e-05,0.9799]
[1776707074201,62.56,75825.85,0.0,-0.99297,1e-05,0.9799]
[1776707074314,62.56,75825.85,0.0,-0.99297,1e-05,0.9799]
[1776707074436,62.56,75825.85,0.0,-0.99297,1e-05,0.9799]
[1776707074446,62.56,75825.85,0.0,-0.99297,1e-05,0.9799]
[1776707074599,62.56,75825.85,0.0,-0.99297,1e-05,0.9799]
[1776707074573,62.56,75823.77,0.0,-0.99298,1e-05,0.97827]
[1776707074695,62.56,75823.77,0.0,-0.99298,1e-05,0.97827]
[1776707074707,62.56,75823.77,0.0,-0.99298,1e-05,0.97827]
[1776707074878,62.56,75823.77,0.0,-0.99298,1e-05,0.97827]
[1776707074938,62.56,75823.77,0.0,-0.99298,1e-05,0.97827]
[1776707075007,62.56,75823.77,0.0,-0.99298,1e-05,0.97827]
[1776707075166,62.56,75823.77,0.0,-0.99298,1e-05,0.97827]
[1776707075193,62.56,75823.77,0.0,-0.99298,1e-05,0.97827]
[1776707075288,62.56,75823.77,0.0,-0.99298,1e-05,0.97827]
[1776707075403,62.56,75823.77,0.0,-0.99298,1e-05,0.97827]
[1776707075438,62.56,75823.77,0.0,-0.99298,1e-05,0.97827]
[1776707080614,62.56,75823.1,0.0,-0.99299,1e-05,0.97775]
[1776707084168,62.56,75822.86,0.0,-0.99299,1e-05,0.97756]
[1776707084176,62.56,75822.86,0.0,-0.99299,1e-05,0.97756]
[1776707084188,62.56,75822.86,0.0,-0.99299,1e-05,0.97756]
[1776707085650,62.56,75813.21,0.0,-0.99305,1e-05,0.97007]
[1776707086657,62.56,75809.26,0.0,-0.99307,1e-05,0.96702]
[1776707087520,62.56,75809.26,0.0,-0.99307,1e-05,0.96702]
[1776707087664,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707087694,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707087701,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707087855,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707087936,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707088012,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707088198,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707088204,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707088325,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707088437,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707088445,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707088685,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707088934,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707088940,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707089080,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707089190,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707089198,62.56,75808.96,0.0,-0.99308,1e-05,0.96678]
[1776707092188,62.56,75807.61,0.0,-0.99308,1e-05,0.96574]
[1776707092438,62.56,75807.61,0.0,-0.99308,1e-05,0.96574]
[1776707092445,62.56,75807.61,0.0,-0.99308,1e-05,0.96574]
[1776707092659,62.56,75807.61,0.0,-0.99308,1e-05,0.96574]
[1776707092668,62.56,75796.03,0.0,-0.99316,1e-05,0.95684]
[1776707092693,62.56,75796.03,0.0,-0.99316,1e-05,0.95684]
[1776707092786,62.56,75796.03,0.0,-0.99316,1e-05,0.95684]
[1776707093006,62.56,75796.03,0.0,-0.99316,1e-05,0.95684]
[1776707093194,62.56,75796.03,0.0,-0.99316,1e-05,0.95684]
[1776707093201,62.56,75796.03,0.0,-0.99316,1e-05,0.95684]
[1776707093295,62.56,75794.18,0.0,-0.99317,1e-05,0.95543]
[1776707101773,62.56,75793.69,0.0,-0.99317,1e-05,0.95505]
[1776707103787,62.56,75789.21,0.0,-0.9932,1e-05,0.95164]
[1776707104794,62.56,75785.08,0.0,-0.99322,1e-05,0.94849]
[1776707108195,62.56,75784.21,0.0,-0.99323,1e-05,0.94783]
[1776707108271,62.56,75784.21,0.0,-0.99323,1e-05,0.94783]
[1776707108382,62.56,75784.21,0.0,-0.99323,1e-05,0.94783]
[1776707108436,62.56,75784.21,0.0,-0.99323,1e-05,0.94783]
[1776707108492,62.56,75784.21,0.0,-0.99323,1e-05,0.94783]
[1776707108633,62.56,75784.21,0.0,-0.99323,1e-05,0.94783]
[1776707108693,62.56,75788.34,0.0,-0.9932,1e-05,0.95097]
[1776707108781,62.56,75788.34,0.0,-0.9932,1e-05,0.95097]
[1776707108922,62.56,75788.34,0.0,-0.9932,1e-05,0.95097]
[1776707108935,62.56,75788.34,0.0,-0.9932,1e-05,0.95097]
[1776707109048,62.56,75788.34,0.0,-0.9932,1e-05,0.95097]
[1776707109170,62.56,75788.34,0.0,-0.9932,1e-05,0.95097]
[1776707109191,62.56,75788.34,0.0,-0.9932,1e-05,0.95097]
[1776707109327,62.56,75788.34,0.0,-0.9932,1e-05,0.95097]
[1776707109442,62.56,75788.34,0.0,-0.9932,1e-05,0.95097]
[1776707109563,62.56,75788.34,0.0,-0.9932,1e-05,0.95097]
[1776707109683,62.56,75788.34,0.0,-0.9932,1e-05,0.95097]
[1776707109696,62.56,75789.27,0.0,-0.9932,1e-05,0.95168]
[1776707109780,62.56,75789.27,0.0,-0.9932,1e-05,0.95168]
[1776707112088,62.56,75789.27,0.0,-0.9932,1e-05,0.95168]
[1776707112190,62.56,75789.27,0.0,-0.9932,1e-05,0.95168]
[1776707112323,62.56,75789.27,0.0,-0.9932,1e-05,0.95168]
[1776707112438,62.56,75789.27,0.0,-0.9932,1e-05,0.95168]
[1776707112533,62.56,75789.24,0.0,-0.9932,1e-05,0.95166]
[1776707113196,62.56,75789.24,0.0,-0.9932,1e-05,0.95166]
[1776707113449,62.56,75789.24,0.0,-0.9932,1e-05,0.95166]
[1776707113583,62.56,75789.24,0.0,-0.9932,1e-05,0.95166]
[1776707113638,62.56,75795.9,0.0,-0.99316,1e-05,0.95674]
[1776707114197,62.56,75795.9,0.0,-0.99316,1e-05,0.95674]
[1776707114276,62.56,75795.9,0.0,-0.99316,1e-05,0.95674]
[1776707114289,62.56,75799.24,0.0,-0.99314,1e-05,0.9593]
[1776707115193,62.56,75799.24,0.0,-0.99314,1e-05,0.9593]
[1776707115870,62.56,75797.76,0.0,-0.99314,1e-05,0.95817]
[1776707118187,62.56,75797.74,0.0,-0.99315,1e-05,0.95815]
[1776707118288,62.56,75797.74,0.0,-0.99315,1e-05,0.95815]
[1776707118892,62.56,75790.38,0.0,-0.99319,1e-05,0.95253]
[1776707119899,62.56,75787.09,0.0,-0.99321,1e-05,0.95002]
[1776707120906,62.56,75784.2,0.0,-0.99323,1e-05,0.94782]
[1776707122920,62.56,75785.96,0.0,-0.99322,1e-05,0.94916]
[1776707126659,62.56,75779.51,0.0,-0.99326,1e-05,0.94427]
[1776707126948,62.56,75776.31,0.0,-0.99327,1e-05,0.94185]
[1776707128962,62.56,75774.9,0.0,-0.99328,1e-05,0.94078]
[1776707130977,62.56,75773.94,0.0,-0.99329,1e-05,0.94006]
[1776707131984,62.56,75765.79,0.0,-0.99335,1e-05,0.93246]
[1776707132990,62.56,75766.01,0.0,-0.99335,1e-05,0.93262]
[1776707133998,62.56,75770.58,0.0,-0.99332,1e-05,0.93605]
[1776707135023,62.56,75762.19,0.0,-0.99337,1e-05,0.92976]
[1776707136298,62.56,75762.19,0.0,-0.99337,1e-05,0.92976]
[1776707136427,62.56,75762.19,0.0,-0.99337,1e-05,0.92976]
[1776707136521,62.56,75750.82,0.0,-0.99344,1e-05,0.92129]
[1776707137033,62.56,75746.73,0.0,-0.99346,1e-05,0.91826]
[1776707138040,62.56,75742.01,0.0,-0.99349,1e-05,0.91477]
[1776707139047,62.56,75735.86,0.0,-0.99352,1e-05,0.91025]
[1776707140054,62.56,75734.41,0.0,-0.99353,1e-05,0.90918]
[1776707145089,62.56,75734.17,0.0,-0.99353,1e-05,0.90901]
[1776707147103,62.56,75735.67,0.0,-0.99353,1e-05,0.91011]
[1776707150123,62.56,75736.99,0.0,-0.99352,1e-05,0.91108]
[1776707153145,62.56,75736.2,0.0,-0.99352,1e-05,0.9105]
[1776707161201,62.56,75736.19,0.0,-0.99352,1e-05,0.91049]
[1776707163215,62.56,75732.73,0.0,-0.99354,1e-05,0.90795]
[1776707164222,62.56,75734.33,0.0,-0.99353,1e-05,0.90912]
[1776707165229,62.56,75735.36,0.0,-0.99353,1e-05,0.90988]
[1776707166236,62.56,75750.99,0.0,-0.99344,1e-05,0.92142]
[1776707167442,62.56,75750.99,0.0,-0.99344,1e-05,0.92142]
[1776707167542,62.56,75758.8,0.0,-0.99339,1e-05,0.92723]
[1776707168249,62.56,75758.28,0.0,-0.99339,1e-05,0.92684]
[1776707169436,62.56,75758.28,0.0,-0.99339,1e-05,0.92684]
[1776707169662,62.56,75759.58,0.0,-0.99338,1e-05,0.92781]
[1776707170264,62.56,75758.21,0.0,-0.99339,1e-05,0.92679]
[1776707171271,62.56,75756.26,0.0,-0.9934,1e-05,0.92534]
[1776707172278,62.56,75754.88,0.0,-0.99341,1e-05,0.92431]
[1776707174292,62.56,75739.37,0.0,-0.9935,1e-05,0.91283]
[1776707175299,62.56,75733.88,0.0,-0.99354,1e-05,0.90879]
[1776707180334,62.56,75733.22,0.0,-0.99354,1e-05,0.90831]
[1776707181341,62.56,75756.42,0.0,-0.9934,1e-05,0.92546]
[1776707182349,62.56,75764.22,0.0,-0.99336,1e-05,0.93128]
[1776707183003,62.56,75764.22,0.0,-0.99336,1e-05,0.93128]
[1776707183356,62.56,75763.7,0.0,-0.99336,1e-05,0.93089]
[1776707184738,62.56,75763.7,0.0,-0.99336,1e-05,0.93089]
[1776707185370,62.56,75764.06,0.0,-0.99336,1e-05,0.93116]
[1776707186377,62.56,75763.17,0.0,-0.99336,1e-05,0.93049]
[1776707187384,62.56,75767.98,0.0,-0.99333,1e-05,0.9341]
[1776707192419,62.56,75767.97,0.0,-0.99335,1e-05,0.93262]
[1776707193425,62.56,75769.07,0.0,-0.99334,1e-05,0.93345]
[1776707196447,62.56,75772.67,0.0,-0.99332,1e-05,0.93615]
[1776707197454,62.56,75774.16,0.0,-0.99331,1e-05,0.93727]
[1776707198461,62.56,75776.26,0.0,-0.9933,1e-05,0.93885]
[1776707199468,62.56,75779.11,0.0,-0.99328,1e-05,0.941]
[1776707202489,62.56,75776.63,0.0,-0.99329,1e-05,0.93913]
[1776707205510,62.56,75769.47,0.0,-0.99334,1e-05,0.93375]
[1776707206517,62.56,75764.69,0.0,-0.99336,1e-05,0.93016]
[1776707208531,62.56,75766.45,0.0,-0.99335,1e-05,0.93148]
[1776707213566,62.56,75767.25,0.0,-0.99335,1e-05,0.93208]
[1776707214573,62.56,75772.94,0.0,-0.99332,1e-05,0.93635]
[1776707215580,62.56,75774.85,0.0,-0.9933,1e-05,0.93779]
[1776707216587,62.56,75773.96,0.0,-0.99331,1e-05,0.93712]
[1776707217594,62.56,75773.16,0.0,-0.99331,1e-05,0.93652]
[1776707222629,62.56,75773.28,0.0,-0.99331,1e-05,0.93661]
[1776707223636,62.56,75772.33,0.0,-0.99332,1e-05,0.93589]
[1776707224643,62.56,75767.89,0.0,-0.99335,1e-05,0.93256]
[1776707225649,62.56,75766.97,0.0,-0.99335,1e-05,0.93187]
[1776707230794,62.56,75767.22,0.0,-0.99335,1e-05,0.93206]
[1776707231692,62.56,75768.97,0.0,-0.99334,1e-05,0.93337]
[1776707233706,62.56,75769.76,0.0,-0.99333,1e-05,0.93396]
[1776707237734,62.56,75775.0,0.0,-0.9933,1e-05,0.9379]
[1776707242769,62.56,75775.21,0.0,-0.9933,1e-05,0.93806]
[1776707246797,62.56,75776.35,0.0,-0.9933,1e-05,0.93892]
[1776707252839,62.56,75776.22,0.0,-0.99331,1e-05,0.93735]
[1776707256871,62.56,75775.26,0.0,-0.99331,1e-05,0.93662]
[1776707260900,62.56,75779.04,0.0,-0.99329,1e-05,0.93947]
[1776707261907,62.56,75783.83,0.0,-0.99326,1e-05,0.94309]
[1776707262915,62.56,75786.33,0.0,-0.99325,1e-05,0.94498]
[1776707265936,62.56,75785.27,0.0,-0.99325,1e-05,0.94418]
[1776707266942,62.56,75786.37,0.0,-0.99325,1e-05,0.94501]
[1776707271978,62.56,75786.69,0.0,-0.99324,1e-05,0.94526]
[1776707272985,62.56,75780.21,0.0,-0.99328,1e-05,0.94035]
[1776707273993,62.56,75764.56,0.0,-0.99338,1e-05,0.9286]
[1776707275300,62.56,75760.83,0.0,-0.9934,1e-05,0.92582]
[1776707276007,62.56,75760.03,0.0,-0.9934,1e-05,0.92522]
[1776707277014,62.56,75760.8,0.0,-0.9934,1e-05,0.92579]
[1776707279028,62.56,75762.07,0.0,-0.99339,1e-05,0.92674]
[1776707281042,62.56,75767.56,0.0,-0.99336,1e-05,0.93084]
[1776707282049,62.56,75768.34,0.0,-0.99335,1e-05,0.93143]
[1776707283055,62.56,75766.88,0.0,-0.99336,1e-05,0.93033]
[1776707288091,62.56,75768.37,0.0,-0.99335,1e-05,0.93145]
[1776707293126,62.56,75767.37,0.0,-0.99336,1e-05,0.9307]
[1776707295140,62.56,75768.68,0.0,-0.99335,1e-05,0.93168]
[1776707298161,62.56,75774.2,0.0,-0.99332,1e-05,0.93583]
[1776707299167,62.56,75775.69,0.0,-0.99331,1e-05,0.93695]
[1776707300175,62.56,75784.63,0.0,-0.99326,1e-05,0.9437]
[1776707301182,62.56,75787.3,0.0,-0.99324,1e-05,0.94572]
[1776707302189,62.56,75792.02,0.0,-0.99321,1e-05,0.9493]
[1776707305209,62.56,75793.16,0.0,-0.9932,1e-05,0.95017]
[1776707307905,62.56,75793.8,0.0,-0.9932,1e-05,0.95066]
[1776707307224,62.56,75801.08,0.0,-0.99316,1e-05,0.95622]
[1776707307940,62.56,75801.08,0.0,-0.99316,1e-05,0.95622]
[1776707308206,62.56,75801.08,0.0,-0.99316,1e-05,0.95622]
[1776707308231,62.56,75808.31,0.0,-0.99311,1e-05,0.96177]
[1776707309238,62.56,75808.7,0.0,-0.99311,1e-05,0.96207]
[1776707310245,62.56,75811.01,0.0,-0.9931,1e-05,0.96384]
[1776707311251,62.56,75812.47,0.0,-0.9931,1e-05,0.96346]
[1776707312259,62.56,75813.43,0.0,-0.99309,1e-05,0.9642]
[1776707312939,62.56,75813.43,0.0,-0.99309,1e-05,0.9642]
[1776707313266,62.56,75817.32,0.0,-0.99307,1e-05,0.9672]
[1776707314273,62.56,75818.41,0.0,-0.99306,1e-05,0.96805]
[1776707319308,62.56,75815.99,0.0,-0.99308,1e-05,0.96618]
[1776707320315,62.56,75812.47,0.0,-0.9931,1e-05,0.96346]
[1776707320956,62.56,75812.47,0.0,-0.9931,1e-05,0.96346]
[1776707321325,62.56,75811.88,0.0,-0.9931,1e-05,0.96301]
[1776707324628,62.56,75812.21,0.0,-0.9931,1e-05,0.96326]
[1776707324729,62.56,75813.59,0.0,-0.99309,1e-05,0.96432]
[1776707325391,62.56,75818.81,0.0,-0.99306,1e-05,0.96836]
[1776707327403,62.56,75827.43,0.0,-0.993,1e-05,0.97504]
[1776707328410,62.56,75827.3,0.0,-0.99301,1e-05,0.97494]
[1776707330587,62.56,75827.31,0.0,-0.993,1e-05,0.97495]
[1776707330642,62.56,75827.31,0.0,-0.993,1e-05,0.97495]
[1776707330676,62.56,75837.8,0.0,-0.99294,1e-05,0.98314]
[1776707331433,62.56,75840.93,0.0,-0.99292,1e-05,0.98559]
[1776707332939,62.56,75840.93,0.0,-0.99292,1e-05,0.98559]
[1776707332444,62.56,75843.15,0.0,-0.99291,1e-05,0.98733]
[1776707333451,62.56,75844.97,0.0,-0.99289,1e-05,0.98877]
[1776707334940,62.56,75844.97,0.0,-0.99289,1e-05,0.98877]
[1776707334458,62.56,75852.58,0.0,-0.99285,1e-05,0.99477]
[1776707335465,62.56,75860.09,0.0,-0.9928,1e-05,1.00072]
[1776707336472,62.56,75859.93,0.0,-0.9928,1e-05,1.0006]
[1776707337479,62.56,75862.05,0.0,-0.99279,1e-05,1.00228]
[1776707339883,62.56,75862.41,0.0,-0.99278,1e-05,1.00257]
[1776707339941,62.56,75862.41,0.0,-0.99278,1e-05,1.00257]
[1776707339493,62.56,75868.2,0.0,-0.99275,1e-05,1.00719]
[1776707340500,62.56,75871.04,0.0,-0.99273,1e-05,1.00946]
[1776707341506,62.56,75869.57,0.0,-0.99274,1e-05,1.00828]
[1776707342937,62.56,75869.57,0.0,-0.99274,1e-05,1.00828]
[1776707342514,62.56,75871.56,0.0,-0.99273,1e-05,1.00987]
[1776707344529,62.56,75873.3,0.0,-0.99271,1e-05,1.01127]
[1776707346544,62.56,75876.09,0.0,-0.9927,1e-05,1.01351]
[1776707347368,62.56,75876.09,0.0,-0.9927,1e-05,1.01351]
[1776707347551,62.56,75900.52,0.0,-0.99254,1e-05,1.03328]
[1776707348558,62.56,75889.95,0.0,-0.99261,1e-05,1.02469]
[1776707349565,62.56,75893.13,0.0,-0.99259,1e-05,1.02727]
[1776707350824,62.56,75893.13,0.0,-0.99259,1e-05,1.02727]
[1776707350870,62.56,75892.2,0.0,-0.99259,1e-05,1.02651]
[1776707351830,62.56,75892.2,0.0,-0.99259,1e-05,1.02651]
[1776707351937,62.56,75892.2,0.0,-0.99259,1e-05,1.02651]
[1776707351928,62.56,75886.08,0.0,-0.99263,1e-05,1.02155]
[1776707352949,62.56,75886.08,0.0,-0.99263,1e-05,1.02155]
[1776707352972,62.56,75886.08,0.0,-0.99263,1e-05,1.02155]
[1776707353030,62.56,75885.14,0.0,-0.99264,1e-05,1.02079]
[1776707353193,62.56,75885.14,0.0,-0.99264,1e-05,1.02079]
[1776707353593,62.56,75884.29,0.0,-0.99264,1e-05,1.02011]
[1776707354600,62.56,75890.82,0.0,-0.9926,1e-05,1.02539]
[1776707358628,62.56,75893.16,0.0,-0.99258,1e-05,1.02729]
[1776707359635,62.56,75904.09,0.0,-0.99251,1e-05,1.0362]
[1776707360642,62.56,75906.5,0.0,-0.9925,1e-05,1.03817]
[1776707362098,62.56,75907.42,0.0,-0.99249,1e-05,1.03892]
[1776707362665,62.56,75913.81,0.0,-0.99245,1e-05,1.04417]
[1776707365742,62.56,75911.98,0.0,-0.99246,1e-05,1.04267]
[1776707366692,62.56,75908.8,0.0,-0.99248,1e-05,1.04005]
[1776707368706,62.56,75905.57,0.0,-0.9925,1e-05,1.03741]
[1776707369712,62.56,75900.99,0.0,-0.99253,1e-05,1.03366]
[1776707371166,62.56,75900.99,0.0,-0.99253,1e-05,1.03366]
[1776707371201,62.56,75900.99,0.0,-0.99253,1e-05,1.03366]
[1776707371217,62.56,75900.99,0.0,-0.99253,1e-05,1.03366]
[1776707371404,62.56,75900.99,0.0,-0.99253,1e-05,1.03366]
[1776707371444,62.56,75900.99,0.0,-0.99253,1e-05,1.03366]
[1776707371516,62.56,75900.99,0.0,-0.99253,1e-05,1.03366]
[1776707371692,62.56,75900.99,0.0,-0.99253,1e-05,1.03366]
[1776707371727,62.56,75901.87,0.0,-0.99254,1e-05,1.0328]
[1776707372734,62.56,75910.54,0.0,-0.99248,1e-05,1.03989]
[1776707373741,62.56,75915.05,0.0,-0.99245,1e-05,1.04359]
[1776707377000,62.56,75914.86,0.0,-0.99245,1e-05,1.04344]
[1776707376766,62.56,75929.07,0.0,-0.99236,1e-05,1.05518]
[1776707377070,62.56,75929.07,0.0,-0.99236,1e-05,1.05518]
[1776707377770,62.56,75932.83,0.0,-0.99233,1e-05,1.05831]
[1776707378777,62.56,75926.0,0.0,-0.99238,1e-05,1.05263]
[1776707379784,62.56,75926.11,0.0,-0.99238,1e-05,1.05272]
[1776707380299,62.56,75926.11,0.0,-0.99238,1e-05,1.05272]
[1776707380791,62.56,75923.76,0.0,-0.99239,1e-05,1.05078]
[1776707381340,62.56,75923.76,0.0,-0.99239,1e-05,1.05078]
[1776707381447,62.56,75923.76,0.0,-0.99239,1e-05,1.05078]
[1776707381798,62.56,75917.33,0.0,-0.99244,1e-05,1.04547]
[1776707382448,62.56,75917.33,0.0,-0.99244,1e-05,1.04547]
[1776707382519,62.56,75917.33,0.0,-0.99244,1e-05,1.04547]
[1776707382578,62.56,75917.33,0.0,-0.99244,1e-05,1.04547]
[1776707382689,62.56,75917.33,0.0,-0.99244,1e-05,1.04547]
[1776707382805,62.56,75912.91,0.0,-0.99247,1e-05,1.04183]
[1776707387850,62.56,75908.26,0.0,-0.9925,1e-05,1.03802]
[1776707388856,62.56,75905.08,0.0,-0.99252,1e-05,1.03541]
[1776707389863,62.56,75907.5,0.0,-0.9925,1e-05,1.03739]
[1776707390870,62.56,75912.2,0.0,-0.99247,1e-05,1.04125]
[1776707394967,62.56,75913.6,0.0,-0.99246,1e-05,1.0424]
[1776707395055,62.56,75911.55,0.0,-0.99248,1e-05,1.04071]
[1776707395447,62.56,75911.55,0.0,-0.99248,1e-05,1.04071]
[1776707395842,62.56,75911.55,0.0,-0.99248,1e-05,1.04071]
[1776707395912,62.56,75944.05,0.0,-0.99226,1e-05,1.06767]
[1776707397922,62.56,75947.17,0.0,-0.99224,1e-05,1.07027]
[1776707398929,62.56,75950.49,0.0,-0.99221,1e-05,1.07304]
[1776707399139,62.56,75950.49,0.0,-0.99221,1e-05,1.07304]
[1776707399936,62.56,75951.55,0.0,-0.99221,1e-05,1.07391]
[1776707400281,62.56,75951.55,0.0,-0.99221,1e-05,1.07391]
[1776707400439,62.56,75951.55,0.0,-0.99221,1e-05,1.07391]
[1776707401191,62.56,75952.31,0.0,-0.9922,1e-05,1.07452]
[1776707401384,62.56,75952.31,0.0,-0.9922,1e-05,1.07452]
[1776707401409,62.56,75952.31,0.0,-0.9922,1e-05,1.07452]
[1776707401435,62.56,75952.31,0.0,-0.9922,1e-05,1.07452]
[1776707401443,62.56,75952.31,0.0,-0.9922,1e-05,1.07452]
[1776707401705,62.56,75952.31,0.0,-0.9922,1e-05,1.07452]
[1776707401955,62.56,75951.55,0.0,-0.99221,1e-05,1.07385]
[1776707406985,62.56,75948.98,0.0,-0.99223,1e-05,1.07154]
[1776707410007,62.56,75946.34,0.0,-0.99224,1e-05,1.06925]
[1776707411810,62.56,75945.22,0.0,-0.99225,1e-05,1.06828]
[1776707412057,62.56,75969.15,0.0,-0.99209,1e-05,1.08848]
[1776707412340,62.56,75969.15,0.0,-0.99209,1e-05,1.08848]
[1776707413041,62.56,75988.43,0.0,-0.99195,1e-05,1.105]
[1776707414042,62.56,75987.12,0.0,-0.99196,1e-05,1.10379]
[1776707415049,62.56,75990.12,0.0,-0.99194,1e-05,1.10629]
[1776707415594,62.56,75990.12,0.0,-0.99194,1e-05,1.10629]
[1776707416056,62.56,75990.01,0.0,-0.99194,1e-05,1.10611]
[1776707416792,62.56,75990.01,0.0,-0.99194,1e-05,1.10611]
[1776707416939,62.56,75990.01,0.0,-0.99194,1e-05,1.10611]
[1776707417063,62.55,75993.14,0.0,-0.99192,1e-05,1.10873]
[1776707417693,62.55,75993.14,0.0,-0.99192,1e-05,1.10873]
[1776707417843,62.55,75993.14,0.0,-0.99192,1e-05,1.10873]
[1776707417866,62.55,75993.14,0.0,-0.99192,1e-05,1.10873]
[1776707417891,62.55,75993.14,0.0,-0.99192,1e-05,1.10873]
[1776707417916,62.55,75993.14,0.0,-0.99192,1e-05,1.10873]
[1776707417937,62.55,75993.14,0.0,-0.99192,1e-05,1.10873]
[1776707418070,62.55,75993.21,0.0,-0.99192,1e-05,1.1087]
[1776707423105,62.55,75992.3,0.0,-0.99193,1e-05,1.10748]
[1776707427134,62.55,75988.6,0.0,-0.99196,1e-05,1.10396]
[1776707430154,62.54,75976.94,0.0,-0.99205,1e-05,1.09373]
[1776707432378,62.54,75973.13,0.0,-0.99208,1e-05,1.08876]
[1776707432443,62.54,75973.6,0.0,-0.99208,1e-05,1.08905]
[1776707436257,62.54,75972.45,0.0,-0.99209,1e-05,1.08797]
[1776707436942,62.54,75972.45,0.0,-0.99209,1e-05,1.08797]
[1776707436966,62.54,75972.45,0.0,-0.99209,1e-05,1.08797]
[1776707437117,62.54,75972.45,0.0,-0.99209,1e-05,1.08797]
[1776707437195,62.54,75972.13,0.0,-0.99209,1e-05,1.0876]
[1776707438210,62.54,75966.69,0.0,-0.99213,1e-05,1.08292]
[1776707441232,62.54,75964.01,0.0,-0.99215,1e-05,1.08052]
[1776707446269,62.54,75958.6,0.0,-0.99219,1e-05,1.07576]
[1776707447235,62.54,75958.6,0.0,-0.99219,1e-05,1.07576]
[1776707447324,62.54,75958.6,0.0,-0.99219,1e-05,1.07576]
[1776707447437,62.54,75958.6,0.0,-0.99219,1e-05,1.07576]
[1776707450787,62.54,75959.96,0.0,-0.99218,1e-05,1.07681]
[1776707450855,62.54,75959.96,0.0,-0.99218,1e-05,1.07681]
[1776707450938,62.54,75959.96,0.0,-0.99218,1e-05,1.07681]
[1776707450955,62.54,75957.23,0.0,-0.9922,1e-05,1.07444]
[1776707454070,62.53,75957.5,0.0,-0.9922,1e-05,1.0746]
[1776707454116,62.53,75957.5,0.0,-0.9922,1e-05,1.0746]
[1776707454195,62.53,75956.16,0.0,-0.99221,1e-05,1.07344]
[1776707455980,62.53,75954.97,0.0,-0.99222,1e-05,1.0724]
[1776707456098,62.53,75954.97,0.0,-0.99222,1e-05,1.0724]
[1776707456342,62.53,75988.91,0.0,-0.99198,1e-05,1.10125]
[1776707457348,62.53,75995.84,0.0,-0.99194,1e-05,1.10712]
[1776707459546,62.53,75995.49,0.0,-0.99194,1e-05,1.10681]
[1776707460693,62.53,75995.33,0.0,-0.99194,1e-05,1.10649]
[1776707460943,62.53,75995.33,0.0,-0.99194,1e-05,1.10649]
[1776707460957,62.53,75993.34,0.0,-0.99196,1e-05,1.10469]
[1776707466414,62.52,75992.81,0.0,-0.99196,1e-05,1.10372]
[1776707468620,62.52,75992.34,0.0,-0.99197,1e-05,1.10323]
[1776707468674,62.52,75992.34,0.0,-0.99197,1e-05,1.10323]
[1776707468689,62.52,75992.34,0.0,-0.99197,1e-05,1.10323]
[1776707468765,62.52,75989.67,0.0,-0.99199,1e-05,1.10085]
[1776707470442,62.52,75986.88,0.0,-0.99201,1e-05,1.09838]
[1776707471449,62.52,75982.53,0.0,-0.99204,1e-05,1.09451]
[1776707473463,62.52,75979.17,0.0,-0.99206,1e-05,1.09151]
[1776707474548,62.52,75979.17,0.0,-0.99206,1e-05,1.09151]
[1776707474596,62.52,75979.17,0.0,-0.99206,1e-05,1.09151]
[1776707474696,62.52,75979.17,0.0,-0.99206,1e-05,1.09151]
[1776707474703,62.52,75979.17,0.0,-0.99206,1e-05,1.09151]
[1776707474872,62.52,75979.17,0.0,-0.99206,1e-05,1.09151]
[1776707474938,62.52,75979.17,0.0,-0.99206,1e-05,1.09151]
[1776707477055,62.52,75979.49,0.0,-0.99206,1e-05,1.09166]
[1776707477064,62.52,75979.49,0.0,-0.99206,1e-05,1.09166]
[1776707477157,62.52,75977.96,0.0,-0.99207,1e-05,1.09029]
[1776707477199,62.52,75977.96,0.0,-0.99207,1e-05,1.09029]
[1776707477368,62.52,75977.96,0.0,-0.99207,1e-05,1.09029]
[1776707477437,62.52,75977.96,0.0,-0.99207,1e-05,1.09029]
[1776707477491,62.52,75977.82,0.0,-0.99207,1e-05,1.09012]
[1776707479505,62.52,75974.04,0.0,-0.9921,1e-05,1.08678]
[1776707480512,62.52,75968.29,0.0,-0.99214,1e-05,1.08184]
[1776707481519,62.52,75961.1,0.0,-0.99219,1e-05,1.07572]
[1776707482526,62.52,75958.51,0.0,-0.99221,1e-05,1.0735]
[1776707485597,62.51,75958.69,0.0,-0.99221,1e-05,1.07359]
[1776707485695,62.51,75958.69,0.0,-0.99221,1e-05,1.07359]
[1776707485844,62.51,75958.69,0.0,-0.99221,1e-05,1.07359]
[1776707485942,62.51,75958.69,0.0,-0.99221,1e-05,1.07359]
[1776707488225,62.51,75958.34,0.0,-0.99221,1e-05,1.07323]
[1776707488306,62.51,75958.34,0.0,-0.99221,1e-05,1.07323]
[1776707488423,62.51,75958.34,0.0,-0.99221,1e-05,1.07323]
[1776707488436,62.51,75958.34,0.0,-0.99221,1e-05,1.07323]
[1776707488569,62.51,75958.97,0.0,-0.99221,1e-05,1.0737]
[1776707492179,62.51,75958.75,0.0,-0.99221,1e-05,1.07344]
[1776707492597,62.51,75927.45,0.0,-0.99243,1e-05,1.0454]
[1776707493605,62.51,75921.86,0.0,-0.99247,1e-05,1.0408]
[1776707494612,62.51,75911.65,0.0,-0.99254,1e-05,1.03244]
[1776707495705,62.51,75911.65,0.0,-0.99254,1e-05,1.03244]
[1776707495799,62.51,75905.76,0.0,-0.99258,1e-05,1.02764]
[1776707497013,62.51,75905.76,0.0,-0.99258,1e-05,1.02764]
[1776707497198,62.51,75905.76,0.0,-0.99258,1e-05,1.02764]
[1776707497032,62.51,75905.3,0.0,-0.99258,1e-05,1.02726]
[1776707497634,62.51,75912.93,0.0,-0.99253,1e-05,1.03348]
[1776707498641,62.51,75920.42,0.0,-0.99248,1e-05,1.03962]
[1776707499648,62.51,75921.05,0.0,-0.99248,1e-05,1.04013]
[1776707505181,62.51,75923.25,0.0,-0.99246,1e-05,1.04194]
[1776707505197,62.51,75923.25,0.0,-0.99246,1e-05,1.04194]
[1776707505325,62.51,75922.94,0.0,-0.99246,1e-05,1.04169]
[1776707505445,62.51,75922.94,0.0,-0.99246,1e-05,1.04169]
[1776707506442,62.51,75922.62,0.0,-0.99247,1e-05,1.04142]
[1776707506578,62.51,75922.62,0.0,-0.99247,1e-05,1.04142]
[1776707506693,62.51,75922.62,0.0,-0.99247,1e-05,1.04142]
[1776707506788,62.51,75922.62,0.0,-0.99247,1e-05,1.04142]
[1776707507705,62.51,75931.77,0.0,-0.99241,1e-05,1.04897]
[1776707508712,62.51,75932.13,0.0,-0.9924,1e-05,1.04927]
[1776707510726,62.51,75935.21,0.0,-0.99238,1e-05,1.05182]
[1776707511733,62.51,75932.63,0.0,-0.9924,1e-05,1.04968]
[1776707512728,62.51,75932.63,0.0,-0.9924,1e-05,1.04968]
[1776707512826,62.51,75932.63,0.0,-0.9924,1e-05,1.04968]
[1776707512936,62.51,75932.63,0.0,-0.9924,1e-05,1.04968]
[1776707513193,62.51,75932.63,0.0,-0.9924,1e-05,1.04968]
[1776707514460,62.51,75931.73,0.0,-0.99241,1e-05,1.04894]
[1776707514588,62.51,75931.73,0.0,-0.99241,1e-05,1.04894]
[1776707514693,62.51,75931.73,0.0,-0.99241,1e-05,1.04894]
[1776707514709,62.51,75931.73,0.0,-0.99241,1e-05,1.04894]
[1776707514936,62.51,75931.73,0.0,-0.99241,1e-05,1.04894]
[1776707515061,62.51,75931.73,0.0,-0.99241,1e-05,1.04894]
[1776707515199,62.51,75931.73,0.0,-0.99241,1e-05,1.04894]
[1776707515204,62.51,75931.73,0.0,-0.99241,1e-05,1.04894]
[1776707515149,62.51,75931.46,0.0,-0.99241,1e-05,1.04871]
[1776707515375,62.51,75931.46,0.0,-0.99241,1e-05,1.04871]
[1776707515437,62.51,75931.46,0.0,-0.99241,1e-05,1.04871]
[1776707515761,62.51,75930.0,0.0,-0.99242,1e-05,1.04751]
[1776707516816,62.51,75930.0,0.0,-0.99242,1e-05,1.04751]
[1776707516843,62.51,75930.0,0.0,-0.99242,1e-05,1.04751]
[1776707516853,62.51,75930.0,0.0,-0.99242,1e-05,1.04751]
[1776707516937,62.51,75930.0,0.0,-0.99242,1e-05,1.04751]
[1776707517001,62.51,75923.77,0.0,-0.99246,1e-05,1.04237]
[1776707517775,62.51,75919.25,0.0,-0.99249,1e-05,1.03866]
[1776707518782,62.51,75916.52,0.0,-0.99251,1e-05,1.03642]
[1776707519635,62.51,75916.52,0.0,-0.99251,1e-05,1.03642]
[1776707519695,62.51,75916.52,0.0,-0.99251,1e-05,1.03642]
[1776707519824,62.51,75916.52,0.0,-0.99251,1e-05,1.03642]
[1776707519939,62.51,75916.52,0.0,-0.99251,1e-05,1.03642]
[1776707519950,62.51,75916.52,0.0,-0.99251,1e-05,1.03642]
[1776707520109,62.51,75916.52,0.0,-0.99251,1e-05,1.03642]
[1776707520195,62.51,75916.52,0.0,-0.99251,1e-05,1.03642]
[1776707520213,62.51,75916.52,0.0,-0.99251,1e-05,1.03642]
[1776707520220,62.51,75916.52,0.0,-0.99251,1e-05,1.03642]
[1776707520203,62.51,75912.92,0.0,-0.99253,1e-05,1.03347]
[1776707520353,62.51,75912.92,0.0,-0.99253,1e-05,1.03347]
[1776707520441,62.51,75912.92,0.0,-0.99253,1e-05,1.03347]
[1776707520449,62.51,75912.92,0.0,-0.99253,1e-05,1.03347]
[1776707520603,62.51,75912.92,0.0,-0.99253,1e-05,1.03347]
[1776707520694,62.51,75912.92,0.0,-0.99253,1e-05,1.03347]
[1776707520798,62.51,75913.27,0.0,-0.99253,1e-05,1.03376]
[1776707521804,62.51,75916.89,0.0,-0.9925,1e-05,1.03672]
[1776707524847,62.51,75921.11,0.0,-0.99248,1e-05,1.04018]
[1776707526694,62.51,75919.32,0.0,-0.99249,1e-05,1.03871]
[1776707526825,62.51,75919.32,0.0,-0.99249,1e-05,1.03871]
[1776707526929,62.51,75919.32,0.0,-0.99249,1e-05,1.03871]
[1776707526935,62.51,75919.32,0.0,-0.99249,1e-05,1.03871]
[1776707527048,62.51,75919.32,0.0,-0.99249,1e-05,1.03871]
[1776707527188,62.51,75919.32,0.0,-0.99249,1e-05,1.03871]
[1776707527195,62.51,75919.32,0.0,-0.99249,1e-05,1.03871]
[1776707527135,62.51,75917.66,0.0,-0.9925,1e-05,1.03735]
[1776707527302,62.51,75917.66,0.0,-0.9925,1e-05,1.03735]
[1776707527440,62.51,75917.66,0.0,-0.9925,1e-05,1.03735]
[1776707527458,62.51,75917.66,0.0,-0.9925,1e-05,1.03735]
[1776707527578,62.51,75917.66,0.0,-0.9925,1e-05,1.03735]
[1776707527682,62.51,75917.66,0.0,-0.9925,1e-05,1.03735]
[1776707527693,62.51,75917.66,0.0,-0.9925,1e-05,1.03735]
[1776707527858,62.51,75916.51,0.0,-0.99251,1e-05,1.03641]
[1776707532895,62.51,75918.08,0.0,-0.9925,1e-05,1.0377]
[1776707533468,62.51,75918.08,0.0,-0.9925,1e-05,1.0377]
[1776707533573,62.51,75918.08,0.0,-0.9925,1e-05,1.0377]
[1776707533586,62.51,75918.08,0.0,-0.9925,1e-05,1.0377]
[1776707533700,62.51,75918.08,0.0,-0.9925,1e-05,1.0377]
[1776707533937,62.51,75918.08,0.0,-0.9925,1e-05,1.0377]
[1776707533953,62.51,75918.08,0.0,-0.9925,1e-05,1.0377]
[1776707534185,62.51,75918.08,0.0,-0.9925,1e-05,1.0377]
[1776707534054,62.51,75928.2,0.0,-0.99243,1e-05,1.04602]
[1776707534295,62.51,75928.2,0.0,-0.99243,1e-05,1.04602]
[1776707534444,62.51,75928.2,0.0,-0.99243,1e-05,1.04602]
[1776707534449,62.51,75928.2,0.0,-0.99243,1e-05,1.04602]
[1776707534576,62.51,75928.2,0.0,-0.99243,1e-05,1.04602]
[1776707534694,62.51,75928.2,0.0,-0.99243,1e-05,1.04602]
[1776707534810,62.51,75928.2,0.0,-0.99243,1e-05,1.04602]
[1776707534909,62.51,75934.44,0.0,-0.99239,1e-05,1.05118]
[1776707535669,62.51,75934.44,0.0,-0.99239,1e-05,1.05118]
[1776707535690,62.51,75934.44,0.0,-0.99239,1e-05,1.05118]
[1776707535696,62.51,75934.44,0.0,-0.99239,1e-05,1.05118]
[1776707535937,62.51,75934.44,0.0,-0.99239,1e-05,1.05118]
[1776707535995,62.51,75936.51,0.0,-0.99237,1e-05,1.05289]
[1776707536922,62.51,75938.66,0.0,-0.99236,1e-05,1.05468]
[1776707537706,62.51,75938.66,0.0,-0.99236,1e-05,1.05468]
[1776707537936,62.51,75938.66,0.0,-0.99236,1e-05,1.05468]
[1776707538139,62.51,75938.66,0.0,-0.99236,1e-05,1.05468]
[1776707538383,62.51,75939.48,0.0,-0.99235,1e-05,1.05536]
[1776707538437,62.51,75939.48,0.0,-0.99235,1e-05,1.05536]
[1776707538498,62.51,75939.48,0.0,-0.99235,1e-05,1.05536]
[1776707538675,62.51,75939.48,0.0,-0.99235,1e-05,1.05536]
[1776707538691,62.51,75939.48,0.0,-0.99235,1e-05,1.05536]
[1776707538810,62.51,75939.48,0.0,-0.99235,1e-05,1.05536]
[1776707538947,62.51,75939.48,0.0,-0.99235,1e-05,1.05536]
[1776707539101,62.51,75939.48,0.0,-0.99235,1e-05,1.05536]
[1776707539211,62.51,75939.48,0.0,-0.99235,1e-05,1.05536]
[1776707539237,62.51,75939.48,0.0,-0.99235,1e-05,1.05536]
[1776707539363,62.51,75940.65,0.0,-0.99235,1e-05,1.05633]
[1776707539436,62.51,75940.65,0.0,-0.99235,1e-05,1.05633]
[1776707539653,62.51,75940.65,0.0,-0.99235,1e-05,1.05633]
[1776707539693,62.51,75940.65,0.0,-0.99235,1e-05,1.05633]
[1776707539937,62.51,75940.65,0.0,-0.99235,1e-05,1.05633]
[1776707540036,62.51,75940.65,0.0,-0.99235,1e-05,1.05633]
[1776707540045,62.51,75940.65,0.0,-0.99235,1e-05,1.05633]
[1776707540197,62.51,75940.65,0.0,-0.99235,1e-05,1.05633]
[1776707540201,62.51,75940.65,0.0,-0.99235,1e-05,1.05633]
[1776707540137,62.51,75940.81,0.0,-0.99235,1e-05,1.05647]
[1776707540310,62.51,75940.81,0.0,-0.99235,1e-05,1.05647]
[1776707540440,62.51,75940.81,0.0,-0.99235,1e-05,1.05647]
[1776707540442,62.51,75940.81,0.0,-0.99235,1e-05,1.05647]
[1776707540612,62.51,75940.81,0.0,-0.99235,1e-05,1.05647]
[1776707540695,62.51,75940.81,0.0,-0.99235,1e-05,1.05647]
[1776707540880,62.51,75940.81,0.0,-0.99235,1e-05,1.05647]
[1776707541149,62.51,75940.81,0.0,-0.99235,1e-05,1.05647]
[1776707541198,62.51,75940.81,0.0,-0.99235,1e-05,1.05647]
[1776707541250,62.51,75940.61,0.0,-0.99235,1e-05,1.0563]
[1776707541283,62.51,75940.61,0.0,-0.99235,1e-05,1.0563]
[1776707541492,62.51,75940.61,0.0,-0.99235,1e-05,1.0563]
[1776707541574,62.51,75940.61,0.0,-0.99235,1e-05,1.0563]
[1776707541636,62.51,75940.61,0.0,-0.99235,1e-05,1.0563]
[1776707541728,62.51,75940.61,0.0,-0.99235,1e-05,1.0563]
[1776707541943,62.51,75940.61,0.0,-0.99235,1e-05,1.0563]
[1776707542100,62.51,75940.61,0.0,-0.99235,1e-05,1.0563]
[1776707542689,62.51,75941.05,0.0,-0.99234,1e-05,1.05667]
[1776707548000,62.51,75943.24,0.0,-0.99233,1e-05,1.05849]
[1776707549006,62.51,75937.6,0.0,-0.99237,1e-05,1.05377]
[1776707549727,62.51,75937.6,0.0,-0.99237,1e-05,1.05377]
[1776707549835,62.51,75937.6,0.0,-0.99237,1e-05,1.05377]
[1776707549937,62.51,75937.6,0.0,-0.99237,1e-05,1.05377]
[1776707550014,62.51,75935.56,0.0,-0.99238,1e-05,1.05208]
[1776707554958,62.51,75935.83,0.0,-0.99239,1e-05,1.05069]
[1776707554966,62.51,75935.83,0.0,-0.99239,1e-05,1.05069]
[1776707555191,62.51,75935.83,0.0,-0.99239,1e-05,1.05069]
[1776707555269,62.51,75934.57,0.0,-0.9924,1e-05,1.04965]
[1776707557063,62.51,75932.3,0.0,-0.99241,1e-05,1.04777]
[1776707559076,62.51,75920.21,0.0,-0.99249,1e-05,1.03782]
[1776707560084,62.51,75913.34,0.0,-0.99254,1e-05,1.0322]
[1776707560975,62.51,75913.34,0.0,-0.99254,1e-05,1.0322]
[1776707561075,62.51,75913.34,0.0,-0.99254,1e-05,1.0322]
[1776707561185,62.51,75913.34,0.0,-0.99254,1e-05,1.0322]
[1776707561093,62.51,75911.95,0.0,-0.99255,1e-05,1.03107]
[1776707566129,62.51,75912.11,0.0,-0.99255,1e-05,1.0312]
[1776707571162,62.51,75911.98,0.0,-0.99255,1e-05,1.03109]
[1776707572168,62.51,75909.19,0.0,-0.99257,1e-05,1.02882]
[1776707574378,62.51,75910.06,0.0,-0.99256,1e-05,1.02953]
[1776707574427,62.51,75910.06,0.0,-0.99256,1e-05,1.02953]
[1776707574436,62.51,75910.06,0.0,-0.99256,1e-05,1.02953]
[1776707575189,62.51,75909.79,0.0,-0.99256,1e-05,1.02931]
[1776707577204,62.51,75907.03,0.0,-0.99258,1e-05,1.02706]
[1776707580225,62.51,75904.9,0.0,-0.99259,1e-05,1.02533]
[1776707582158,62.51,75903.97,0.0,-0.9926,1e-05,1.02457]
[1776707582191,62.51,75903.97,0.0,-0.9926,1e-05,1.02457]
[1776707582202,62.51,75903.97,0.0,-0.9926,1e-05,1.02457]
[1776707582240,62.51,75903.97,0.0,-0.9926,1e-05,1.02457]
[1776707582292,62.51,75902.86,0.0,-0.99261,1e-05,1.02367]
[1776707582348,62.51,75902.86,0.0,-0.99261,1e-05,1.02367]
[1776707582435,62.51,75902.86,0.0,-0.99261,1e-05,1.02367]
[1776707583246,62.51,75904.07,0.0,-0.9926,1e-05,1.02466]
[1776707588281,62.51,75902.18,0.0,-0.99261,1e-05,1.02312]
[1776707589286,62.51,75902.18,0.0,-0.99261,1e-05,1.02312]
[1776707589296,62.51,75902.18,0.0,-0.99261,1e-05,1.02312]
[1776707589288,62.51,75894.96,0.0,-0.99266,1e-05,1.01729]
[1776707589419,62.51,75894.96,0.0,-0.99266,1e-05,1.01729]
[1776707589439,62.51,75894.96,0.0,-0.99266,1e-05,1.01729]
[1776707590295,62.51,75892.99,0.0,-0.99267,1e-05,1.0157]
[1776707591302,62.51,75893.13,0.0,-0.99267,1e-05,1.01581]
[1776707594803,62.51,75893.06,0.0,-0.99267,1e-05,1.01575]
[1776707594812,62.51,75893.06,0.0,-0.99267,1e-05,1.01575]
[1776707594935,62.51,75893.06,0.0,-0.99267,1e-05,1.01575]
[1776707595036,62.51,75896.12,0.0,-0.99265,1e-05,1.01822]
[1776707596337,62.51,75901.97,0.0,-0.99261,1e-05,1.02295]
[1776707598877,62.51,75903.0,0.0,-0.99261,1e-05,1.02379]
[1776707598883,62.51,75903.0,0.0,-0.99261,1e-05,1.02379]
[1776707598934,62.51,75903.0,0.0,-0.99261,1e-05,1.02379]
[1776707598942,62.51,75903.0,0.0,-0.99261,1e-05,1.02379]
[1776707599065,62.51,75903.0,0.0,-0.99261,1e-05,1.02379]
[1776707599192,62.51,75903.0,0.0,-0.99261,1e-05,1.02379]
[1776707599197,62.51,75903.0,0.0,-0.99261,1e-05,1.02379]
[1776707599293,62.51,75904.04,0.0,-0.9926,1e-05,1.02463]
[1776707599436,62.51,75904.04,0.0,-0.9926,1e-05,1.02463]
[1776707599464,62.51,75910.01,0.0,-0.99256,1e-05,1.02948]
[1776707600365,62.51,75915.11,0.0,-0.99253,1e-05,1.03365]
[1776707601371,62.51,75909.99,0.0,-0.99256,1e-05,1.02947]
[1776707602379,62.51,75906.18,0.0,-0.99259,1e-05,1.02637]
[1776707604393,62.51,75905.22,0.0,-0.99259,1e-05,1.02559]
[1776707605399,62.51,75903.07,0.0,-0.99261,1e-05,1.02384]
[1776707607894,62.51,75903.42,0.0,-0.9926,1e-05,1.02413]
[1776707608421,62.51,75900.41,0.0,-0.99262,1e-05,1.02169]
[1776707611442,62.51,75889.15,0.0,-0.99271,1e-05,1.01104]
[1776707612449,62.51,75880.89,0.0,-0.99276,1e-05,1.00443]
[1776707613456,62.51,75883.03,0.0,-0.99275,1e-05,1.00614]
[1776707615470,62.51,75880.64,0.0,-0.99276,1e-05,1.00423]
[1776707618491,62.51,75878.9,0.0,-0.99277,1e-05,1.00284]
[1776707620508,62.51,75874.7,0.0,-0.9928,1e-05,0.9995]
[1776707621515,62.51,75870.59,0.0,-0.99283,1e-05,0.99624]
[1776707622522,62.51,75868.95,0.0,-0.99284,1e-05,0.99494]
[1776707624536,62.51,75870.95,0.0,-0.99283,1e-05,0.99652]
[1776707626550,62.51,75865.16,0.0,-0.99286,1e-05,0.99194]
[1776707629571,62.51,75864.23,0.0,-0.99287,1e-05,0.9912]
[1776707631585,62.51,75861.58,0.0,-0.99288,1e-05,0.98911]
[1776707634605,62.51,75857.2,0.0,-0.99291,1e-05,0.98566]
[1776707636619,62.51,75848.71,0.0,-0.99297,1e-05,0.97901]
[1776707637626,62.51,75850.26,0.0,-0.99296,1e-05,0.98022]
[1776707641655,62.51,75852.51,0.0,-0.99294,1e-05,0.98198]
[1776707642662,62.51,75857.31,0.0,-0.99291,1e-05,0.98575]
[1776707645259,62.51,75849.22,0.0,-0.99296,1e-05,0.97941]
[1776707645683,62.51,75849.36,0.0,-0.99296,1e-05,0.97952]
[1776707646695,62.51,75847.67,0.0,-0.99297,1e-05,0.9782]
[1776707648719,62.51,75836.95,0.0,-0.99304,1e-05,0.96985]
[1776707649725,62.51,75832.96,0.0,-0.99306,1e-05,0.96676]
[1776707651741,62.51,75835.39,0.0,-0.99305,1e-05,0.96864]
[1776707653755,62.51,75838.15,0.0,-0.99303,1e-05,0.97078]
[1776707654762,62.51,75840.69,0.0,-0.99302,1e-05,0.97276]
[1776707657783,62.51,75845.97,0.0,-0.99298,1e-05,0.97687]
[1776707658790,62.51,75858.68,0.0,-0.9929,1e-05,0.98683]
[1776707659797,62.51,75864.55,0.0,-0.99287,1e-05,0.99146]
[1776707660804,62.51,75866.44,0.0,-0.99285,1e-05,0.99295]
[1776707665839,62.51,75869.49,0.0,-0.99283,1e-05,0.99536]
[1776707666846,62.51,75871.4,0.0,-0.99282,1e-05,0.99688]
[1776707668862,62.51,75878.31,0.0,-0.99278,1e-05,1.00237]
[1776707670875,62.51,75878.27,0.0,-0.99278,1e-05,1.00234]
[1776707673896,62.51,75882.69,0.0,-0.99276,1e-05,1.00431]
[1776707674903,62.51,75890.87,0.0,-0.99271,1e-05,1.01086]
[1776707675916,62.51,75905.67,0.0,-0.99261,1e-05,1.0228]
[1776707676923,62.51,75908.44,0.0,-0.99259,1e-05,1.02505]
[1776707679944,62.51,75910.58,0.0,-0.99258,1e-05,1.02679]
[1776707681957,62.51,75907.71,0.0,-0.9926,1e-05,1.02445]
[1776707684979,62.51,75911.6,0.0,-0.99257,1e-05,1.02761]
[1776707685986,62.51,75916.78,0.0,-0.99254,1e-05,1.03184]
[1776707691022,62.51,75915.68,0.0,-0.99255,1e-05,1.03094]
[1776707692329,62.51,75915.68,0.0,-0.99255,1e-05,1.03094]
[1776707692339,62.51,75915.68,0.0,-0.99255,1e-05,1.03094]
[1776707692425,62.51,75915.31,0.0,-0.99255,1e-05,1.03064]
[1776707692434,62.51,75915.31,0.0,-0.99255,1e-05,1.03064]
[1776707692496,62.51,75915.31,0.0,-0.99255,1e-05,1.03064]
[1776707692830,62.51,75915.31,0.0,-0.99255,1e-05,1.03064]
[1776707692934,62.51,75915.31,0.0,-0.99255,1e-05,1.03064]
[1776707692943,62.51,75915.31,0.0,-0.99255,1e-05,1.03064]
[1776707693036,62.51,75915.42,0.0,-0.99255,1e-05,1.03073]
[1776707695686,62.51,75915.0,0.0,-0.99255,1e-05,1.03038]
[1776707695802,62.51,75915.0,0.0,-0.99255,1e-05,1.03038]
[1776707696073,62.51,75915.0,0.0,-0.99255,1e-05,1.03038]
[1776707696197,62.51,75915.0,0.0,-0.99255,1e-05,1.03038]
[1776707696202,62.51,75915.0,0.0,-0.99255,1e-05,1.03038]
[1776707696298,62.51,75913.53,0.0,-0.99256,1e-05,1.02919]
[1776707696442,62.51,75913.53,0.0,-0.99256,1e-05,1.02919]
[1776707696691,62.51,75913.53,0.0,-0.99256,1e-05,1.02919]
[1776707696888,62.51,75913.53,0.0,-0.99256,1e-05,1.02919]
[1776707696935,62.51,75913.53,0.0,-0.99256,1e-05,1.02919]
[1776707697188,62.51,75913.53,0.0,-0.99256,1e-05,1.02919]
[1776707697194,62.51,75913.53,0.0,-0.99256,1e-05,1.02919]
[1776707697341,62.51,75913.53,0.0,-0.99256,1e-05,1.02919]
[1776707697434,62.51,75912.27,0.0,-0.99257,1e-05,1.02816]
[1776707697484,62.51,75912.27,0.0,-0.99257,1e-05,1.02816]
[1776707697690,62.51,75912.27,0.0,-0.99257,1e-05,1.02816]
[1776707697935,62.51,75912.27,0.0,-0.99257,1e-05,1.02816]
[1776707697942,62.51,75912.27,0.0,-0.99257,1e-05,1.02816]
[1776707698071,62.51,75912.27,0.0,-0.99257,1e-05,1.02816]
[1776707698200,62.51,75912.27,0.0,-0.99257,1e-05,1.02816]
[1776707698330,62.51,75912.27,0.0,-0.99257,1e-05,1.02816]
[1776707698436,62.51,75911.35,0.0,-0.99257,1e-05,1.02741]
[1776707698550,62.51,75911.35,0.0,-0.99257,1e-05,1.02741]
[1776707698693,62.51,75911.35,0.0,-0.99257,1e-05,1.02741]
[1776707698934,62.51,75911.35,0.0,-0.99257,1e-05,1.02741]
[1776707698945,62.51,75911.35,0.0,-0.99257,1e-05,1.02741]
[1776707699194,62.51,75911.35,0.0,-0.99257,1e-05,1.02741]
[1776707699253,62.51,75913.93,0.0,-0.99256,1e-05,1.02951]
[1776707699780,62.51,75913.93,0.0,-0.99256,1e-05,1.02951]
[1776707699935,62.51,75913.93,0.0,-0.99256,1e-05,1.02951]
[1776707700189,62.51,75913.93,0.0,-0.99256,1e-05,1.02951]
[1776707700291,62.51,75914.58,0.0,-0.99255,1e-05,1.03004]
[1776707700597,62.51,75914.58,0.0,-0.99255,1e-05,1.03004]
[1776707700695,62.51,75914.58,0.0,-0.99255,1e-05,1.03004]
[1776707700935,62.51,75914.58,0.0,-0.99255,1e-05,1.03004]
[1776707700940,62.51,75914.58,0.0,-0.99255,1e-05,1.03004]
[1776707701203,62.51,75914.58,0.0,-0.99255,1e-05,1.03004]
[1776707701435,62.51,75914.58,0.0,-0.99255,1e-05,1.03004]
[1776707701277,62.51,75914.7,0.0,-0.99255,1e-05,1.03014]
[1776707702099,62.51,75914.49,0.0,-0.99255,1e-05,1.02997]
[1776707704113,62.51,75913.59,0.0,-0.99256,1e-05,1.02923]
[1776707705120,62.51,75914.47,0.0,-0.99255,1e-05,1.02995]
[1776707710155,62.51,75914.41,0.0,-0.99255,1e-05,1.0299]
[1776707712169,62.51,75915.32,0.0,-0.99255,1e-05,1.03065]
[1776707715190,62.51,75913.52,0.0,-0.99256,1e-05,1.02918]
[1776707716197,62.51,75909.62,0.0,-0.99259,1e-05,1.026]
[1776707717203,62.51,75904.42,0.0,-0.99262,1e-05,1.02179]
[1776707718211,62.51,75899.98,0.0,-0.99265,1e-05,1.0182]
[1776707719218,62.51,75899.07,0.0,-0.99266,1e-05,1.01746]
[1776707720225,62.51,75900.09,0.0,-0.99265,1e-05,1.01829]
[1776707722239,62.51,75899.27,0.0,-0.99265,1e-05,1.01762]
[1776707724253,62.51,75898.03,0.0,-0.99266,1e-05,1.01662]
[1776707725263,62.51,75896.78,0.0,-0.99267,1e-05,1.01562]
[1776707727277,62.51,75898.28,0.0,-0.99266,1e-05,1.01682]
[1776707730298,62.51,75899.27,0.0,-0.99265,1e-05,1.01762]
[1776707731305,62.51,75886.36,0.0,-0.99275,1e-05,1.00569]
[1776707732312,62.51,75883.35,0.0,-0.99277,1e-05,1.00328]
[1776707735333,62.51,75882.36,0.0,-0.99277,1e-05,1.00249]
[1776707737440,62.51,75882.29,0.0,-0.99277,1e-05,1.00244]
[1776707737601,62.51,75881.6,0.0,-0.99278,1e-05,1.00189]
[1776707738353,62.51,75880.02,0.0,-0.99279,1e-05,1.00063]
[1776707740369,62.51,75878.76,0.0,-0.9928,1e-05,0.99963]
[1776707741375,62.51,75867.21,0.0,-0.99287,1e-05,0.99047]
[1776707742382,62.51,75857.81,0.0,-0.99293,1e-05,0.98308]
[1776707743389,62.51,75858.77,0.0,-0.99292,1e-05,0.98383]
[1776707744396,62.51,75857.7,0.0,-0.99293,1e-05,0.98299]
[1776707745403,62.51,75854.02,0.0,-0.99295,1e-05,0.98011]
[1776707750438,62.51,75851.81,0.0,-0.99297,1e-05,0.97838]
[1776707751445,62.51,75849.11,0.0,-0.99298,1e-05,0.97627]
[1776707754465,62.51,75847.23,0.0,-0.993,1e-05,0.9748]
[1776707756482,62.51,75848.6,0.0,-0.99299,1e-05,0.97587]
[1776707757487,62.51,75851.41,0.0,-0.99297,1e-05,0.97806]
[1776707758494,62.51,75854.02,0.0,-0.99295,1e-05,0.98011]
[1776707761515,62.51,75865.57,0.0,-0.99288,1e-05,0.98918]
[1776707762522,62.51,75870.25,0.0,-0.99285,1e-05,0.99288]
[1776707763529,62.51,75878.28,0.0,-0.9928,1e-05,0.99925]
[1776707764553,62.51,75881.76,0.0,-0.99278,1e-05,1.00202]
[1776707765559,62.51,75883.91,0.0,-0.99276,1e-05,1.00373]
[1776707767694,62.51,75884.42,0.0,-0.99276,1e-05,1.00414]
[1776707767976,62.51,75884.42,0.0,-0.99276,1e-05,1.00414]
[1776707768580,62.51,75886.44,0.0,-0.99275,1e-05,1.00575]
[1776707769606,62.51,75892.37,0.0,-0.99271,1e-05,1.0105]
[1776707770613,62.51,75896.83,0.0,-0.99268,1e-05,1.01409]
[1776707771620,62.51,75897.82,0.0,-0.99267,1e-05,1.01488]
[1776707772932,62.51,75896.94,0.0,-0.99268,1e-05,1.01418]
[1776707776655,62.51,75898.43,0.0,-0.99267,1e-05,1.01538]
[1776707779676,62.51,75897.54,0.0,-0.99268,1e-05,1.01466]
[1776707780683,62.51,75894.65,0.0,-0.99269,1e-05,1.01233]
[1776707781689,62.51,75892.68,0.0,-0.99271,1e-05,1.01075]
[1776707784711,62.51,75896.38,0.0,-0.99268,1e-05,1.01373]
[1776707785718,62.51,75891.56,0.0,-0.99271,1e-05,1.00985]
[1776707790753,62.51,75891.43,0.0,-0.99272,1e-05,1.00975]
[1776707794785,62.51,75896.75,0.0,-0.99269,1e-05,1.01246]
[1776707796800,62.51,75898.96,0.0,-0.99268,1e-05,1.01423]
[1776707798272,62.51,75898.96,0.0,-0.99268,1e-05,1.01423]
[1776707800829,62.51,75901.11,0.0,-0.99266,1e-05,1.01597]
[1776707801836,62.51,75900.07,0.0,-0.99267,1e-05,1.01513]
[1776707802843,62.51,75898.45,0.0,-0.99268,1e-05,1.01382]
[1776707803955,62.51,75898.45,0.0,-0.99268,1e-05,1.01382]
[1776707805864,62.51,75902.04,0.0,-0.99266,1e-05,1.01672]
[1776707806870,62.51,75905.11,0.0,-0.99264,1e-05,1.0192]
[1776707808515,62.51,75905.11,0.0,-0.99264,1e-05,1.0192]
[1776707807878,62.51,75907.77,0.0,-0.99262,1e-05,1.02135]
[1776707808885,62.51,75914.17,0.0,-0.99258,1e-05,1.02654]
[1776707810900,62.51,75912.02,0.0,-0.99259,1e-05,1.02479]
[1776707811906,62.51,75910.0,0.0,-0.99261,1e-05,1.02316]
[1776707812914,62.51,75914.95,0.0,-0.99257,1e-05,1.02718]
[1776707813921,62.51,75910.54,0.0,-0.9926,1e-05,1.02359]
[1776707817949,62.51,75912.78,0.0,-0.99259,1e-05,1.02541]
[1776707818956,62.51,75914.92,0.0,-0.99257,1e-05,1.02715]
[1776707820495,62.51,75909.86,0.0,-0.99261,1e-05,1.02304]
[1776707820970,62.51,75907.09,0.0,-0.99263,1e-05,1.0208]
[1776707822046,62.51,75907.09,0.0,-0.99263,1e-05,1.0208]
[1776707822072,62.51,75902.98,0.0,-0.99265,1e-05,1.01748]
[1776707822984,62.51,75901.09,0.0,-0.99266,1e-05,1.01595]
[1776707823991,62.51,75899.01,0.0,-0.99268,1e-05,1.01427]
[1776707824998,62.51,75896.66,0.0,-0.99269,1e-05,1.01238]
[1776707826005,62.51,75894.66,0.0,-0.99271,1e-05,1.01078]
[1776707827012,62.51,75897.08,0.0,-0.99269,1e-05,1.01272]
[1776707832047,62.51,75896.95,0.0,-0.99269,1e-05,1.01262]
[1776707835068,62.51,75895.9,0.0,-0.9927,1e-05,1.01177]
[1776707836075,62.51,75893.65,0.0,-0.99271,1e-05,1.00997]
[1776707837082,62.51,75892.75,0.0,-0.99272,1e-05,1.00924]
[1776707842118,62.51,75893.73,0.0,-0.99271,1e-05,1.01003]
[1776707843125,62.51,75896.03,0.0,-0.9927,1e-05,1.01188]
[1776707844132,62.51,75894.82,0.0,-0.9927,1e-05,1.01091]
[1776707847153,62.51,75893.97,0.0,-0.99271,1e-05,1.01022]
[1776707851181,62.51,75894.6,0.0,-0.99272,1e-05,1.00917]
[1776707856216,62.51,75894.04,0.0,-0.99272,1e-05,1.00872]
[1776707857223,62.51,75892.06,0.0,-0.99273,1e-05,1.00713]
[1776707858229,62.51,75893.34,0.0,-0.99273,1e-05,1.00816]
[1776707863265,62.51,75892.98,0.0,-0.99273,1e-05,1.00787]
[1776707868302,62.51,75877.18,0.0,-0.99283,1e-05,0.99527]
[1776707869307,62.51,75876.68,0.0,-0.99283,1e-05,0.99488]
[1776707871466,62.51,75876.15,0.0,-0.99284,1e-05,0.99446]
[1776707871538,62.51,75876.15,0.0,-0.99284,1e-05,0.99446]
[1776707872328,62.51,75876.99,0.0,-0.99283,1e-05,0.99512]
[1776707875466,62.51,75877.42,0.0,-0.99283,1e-05,0.99546]
[1776707876455,62.51,75877.17,0.0,-0.99283,1e-05,0.99527]
[1776707876555,62.51,75877.24,0.0,-0.99283,1e-05,0.99532]
[1776707876697,62.51,75877.24,0.0,-0.99283,1e-05,0.99532]
[1776707877367,62.51,75889.63,0.0,-0.99275,1e-05,1.00519]
[1776707878374,62.51,75896.65,0.0,-0.9927,1e-05,1.01081]
[1776707879381,62.51,75896.25,0.0,-0.99271,1e-05,1.01049]
[1776707880053,62.51,75896.25,0.0,-0.99271,1e-05,1.01049]
[1776707880070,62.51,75896.25,0.0,-0.99271,1e-05,1.01049]
[1776707880194,62.51,75896.25,0.0,-0.99271,1e-05,1.01049]
[1776707881118,62.51,75896.38,0.0,-0.99271,1e-05,1.01059]
[1776707881176,62.51,75896.38,0.0,-0.99271,1e-05,1.01059]
[1776707881438,62.51,75896.38,0.0,-0.99271,1e-05,1.01059]
[1776707881489,62.51,75897.12,0.0,-0.9927,1e-05,1.01119]
[1776707883411,62.51,75901.58,0.0,-0.99267,1e-05,1.01478]
[1776707885633,62.51,75902.74,0.0,-0.99266,1e-05,1.01571]
[1776707885693,62.51,75902.74,0.0,-0.99266,1e-05,1.01571]
[1776707885699,62.51,75902.74,0.0,-0.99266,1e-05,1.01571]
[1776707885942,62.51,75902.74,0.0,-0.99266,1e-05,1.01571]
[1776707886683,62.51,75903.66,0.0,-0.99266,1e-05,1.01645]
[1776707886815,62.51,75903.66,0.0,-0.99266,1e-05,1.01645]
[1776707886930,62.51,75903.66,0.0,-0.99266,1e-05,1.01645]
[1776707887040,62.51,75903.66,0.0,-0.99266,1e-05,1.01645]
[1776707887191,62.51,75903.66,0.0,-0.99266,1e-05,1.01645]
[1776707887439,62.51,75902.6,0.0,-0.99267,1e-05,1.0156]
[1776707889455,62.51,75905.99,0.0,-0.99264,1e-05,1.01833]
[1776707895497,62.51,75903.08,0.0,-0.99266,1e-05,1.01599]
[1776707900532,62.51,75901.0,0.0,-0.99268,1e-05,1.01431]
[1776707900986,62.51,75901.0,0.0,-0.99268,1e-05,1.01431]
[1776707901108,62.51,75901.0,0.0,-0.99268,1e-05,1.01431]
[1776707901195,62.51,75901.0,0.0,-0.99268,1e-05,1.01431]
[1776707901707,62.51,75900.9,0.0,-0.99268,1e-05,1.01423]
[1776707901871,62.51,75900.9,0.0,-0.99268,1e-05,1.01423]
[1776707901937,62.51,75900.9,0.0,-0.99268,1e-05,1.01423]
[1776707902546,62.51,75901.47,0.0,-0.99267,1e-05,1.01469]
[1776707907226,62.51,75902.44,0.0,-0.99267,1e-05,1.01547]
[1776707907294,62.51,75902.44,0.0,-0.99267,1e-05,1.01547]
[1776707907591,62.51,75951.24,0.0,-0.99234,1e-05,1.05544]
[1776707908598,62.51,75951.48,0.0,-0.99234,1e-05,1.05564]
[1776707910436,62.51,75951.74,0.0,-0.99234,1e-05,1.05569]
[1776707911657,62.51,75952.03,0.0,-0.99234,1e-05,1.05577]
[1776707911620,62.51,75953.71,0.0,-0.99234,1e-05,1.05554]
[1776707911704,62.51,75953.71,0.0,-0.99234,1e-05,1.05554]
[1776707912626,62.51,75954.25,0.0,-0.99234,1e-05,1.05597]
[1776707913633,62.51,75957.9,0.0,-0.99231,1e-05,1.059]
[1776707917966,62.5,75957.6,0.0,-0.99232,1e-05,1.05867]
[1776707918670,62.5,75983.64,0.0,-0.99214,1e-05,1.08056]
[1776707920684,62.5,75983.37,0.0,-0.99214,1e-05,1.08025]
[1776707921786,62.5,75983.37,0.0,-0.99214,1e-05,1.08025]
[1776707921830,62.5,75983.18,0.0,-0.99214,1e-05,1.07998]
[1776707922776,62.5,75983.18,0.0,-0.99214,1e-05,1.07998]
[1776707922942,62.5,75983.18,0.0,-0.99214,1e-05,1.07998]
[1776707922959,62.5,75983.83,0.0,-0.99214,1e-05,1.08047]
[1776707925126,62.5,75983.6,0.0,-0.99214,1e-05,1.08028]
[1776707925182,62.5,75983.6,0.0,-0.99214,1e-05,1.08028]
[1776707925198,62.5,75983.6,0.0,-0.99214,1e-05,1.08028]
[1776707930754,62.5,75981.8,0.0,-0.99216,1e-05,1.07838]
[1776707935793,62.5,75980.09,0.0,-0.99217,1e-05,1.0767]
[1776707936801,62.5,75973.51,0.0,-0.99221,1e-05,1.0711]
[1776707937808,62.5,75970.47,0.0,-0.99224,1e-05,1.06846]
[1776707938815,62.49,75958.92,0.0,-0.99232,1e-05,1.05876]
[1776707939822,62.49,75958.33,0.0,-0.99232,1e-05,1.05825]
[1776707944857,62.49,75965.21,0.0,-0.99227,1e-05,1.06393]
[1776707946106,62.49,75965.21,0.0,-0.99227,1e-05,1.06393]
[1776707946189,62.49,75965.21,0.0,-0.99227,1e-05,1.06393]
[1776707946226,62.49,75965.21,0.0,-0.99227,1e-05,1.06393]
[1776707946383,62.49,75965.21,0.0,-0.99227,1e-05,1.06393]
[1776707946438,62.49,75965.21,0.0,-0.99227,1e-05,1.06393]
[1776707946532,62.49,75961.16,0.0,-0.9923,1e-05,1.06052]
[1776707947878,62.49,75957.89,0.0,-0.99232,1e-05,1.05776]
[1776707948851,62.49,75957.89,0.0,-0.99232,1e-05,1.05776]
[1776707948918,62.49,75957.89,0.0,-0.99232,1e-05,1.05776]
[1776707948936,62.49,75957.89,0.0,-0.99232,1e-05,1.05776]
[1776707949011,62.49,75957.12,0.0,-0.99233,1e-05,1.0571]
[1776707952614,62.49,75954.86,0.0,-0.99234,1e-05,1.05519]
[1776707952690,62.49,75954.86,0.0,-0.99234,1e-05,1.05519]
[1776707952697,62.49,75954.86,0.0,-0.99234,1e-05,1.05519]
[1776707952842,62.49,75952.78,0.0,-0.99236,1e-05,1.05345]
[1776707952940,62.49,75952.78,0.0,-0.99236,1e-05,1.05345]
[1776707952946,62.49,75952.78,0.0,-0.99236,1e-05,1.05345]
[1776707953197,62.49,75952.78,0.0,-0.99236,1e-05,1.05345]
[1776707956941,62.49,75949.74,0.0,-0.99238,1e-05,1.05091]
[1776707958955,62.49,75946.99,0.0,-0.9924,1e-05,1.04863]
[1776707959869,62.49,75946.99,0.0,-0.9924,1e-05,1.04863]
[1776707959942,62.49,75946.99,0.0,-0.9924,1e-05,1.04863]
[1776707960009,62.49,75946.99,0.0,-0.9924,1e-05,1.04863]
[1776707960194,62.49,75946.99,0.0,-0.9924,1e-05,1.04863]
[1776707961612,62.49,75946.95,0.0,-0.9924,1e-05,1.0486]
[1776707961690,62.49,75946.95,0.0,-0.9924,1e-05,1.0486]
[1776707961697,62.49,75946.95,0.0,-0.9924,1e-05,1.0486]
[1776707961676,62.49,75945.93,0.0,-0.9924,1e-05,1.04775]
[1776707961820,62.49,75945.93,0.0,-0.9924,1e-05,1.04775]
[1776707961936,62.49,75945.93,0.0,-0.9924,1e-05,1.04775]
[1776707962025,62.49,75945.93,0.0,-0.9924,1e-05,1.04775]
[1776707967651,62.49,75944.19,0.0,-0.99242,1e-05,1.04631]
[1776707967657,62.49,75944.19,0.0,-0.99242,1e-05,1.04631]
[1776707967692,62.49,75944.19,0.0,-0.99242,1e-05,1.04631]
[1776707970036,62.49,75946.68,0.0,-0.9924,1e-05,1.04837]
[1776707971479,62.49,75946.68,0.0,-0.9924,1e-05,1.04837]
[1776707971487,62.49,75946.68,0.0,-0.9924,1e-05,1.04837]
[1776707971604,62.49,75946.68,0.0,-0.9924,1e-05,1.04837]
[1776707971690,62.49,75946.68,0.0,-0.9924,1e-05,1.04837]
[1776707971700,62.49,75947.21,0.0,-0.99241,1e-05,1.0472]
[1776707975071,62.49,75944.49,0.0,-0.99243,1e-05,1.04496]
[1776707976604,62.49,75944.49,0.0,-0.99243,1e-05,1.04496]
[1776707976689,62.49,75944.49,0.0,-0.99243,1e-05,1.04496]
[1776707976713,62.49,75944.49,0.0,-0.99243,1e-05,1.04496]
[1776707976947,62.49,75944.98,0.0,-0.99242,1e-05,1.04536]
[1776707977085,62.49,75933.5,0.0,-0.9925,1e-05,1.03591]
[1776707978093,62.49,75920.49,0.0,-0.99258,1e-05,1.02529]
[1776707979099,62.49,75921.53,0.0,-0.99258,1e-05,1.02614]
[1776707980318,62.49,75921.53,0.0,-0.99258,1e-05,1.02614]
[1776707980441,62.49,75921.53,0.0,-0.99258,1e-05,1.02614]
[1776707980446,62.49,75921.53,0.0,-0.99258,1e-05,1.02614]
[1776707980605,62.49,75921.53,0.0,-0.99258,1e-05,1.02614]
[1776707980690,62.49,75921.53,0.0,-0.99258,1e-05,1.02614]
[1776707981109,62.49,75921.67,0.0,-0.99258,1e-05,1.02625]
[1776707981192,62.49,75921.67,0.0,-0.99258,1e-05,1.02625]
[1776707981197,62.49,75921.67,0.0,-0.99258,1e-05,1.02625]
[1776707981387,62.49,75921.67,0.0,-0.99258,1e-05,1.02625]
[1776707981443,62.49,75921.67,0.0,-0.99258,1e-05,1.02625]
[1776707981482,62.49,75921.78,0.0,-0.99258,1e-05,1.02634]
[1776707983128,62.49,75925.67,0.0,-0.99255,1e-05,1.02951]
[1776707989171,62.49,75926.78,0.0,-0.99254,1e-05,1.03042]
[1776707993199,62.49,75924.32,0.0,-0.99256,1e-05,1.02841]
[1776707994205,62.49,75929.76,0.0,-0.99252,1e-05,1.03285]
[1776707995213,62.49,75932.68,0.0,-0.9925,1e-05,1.03524]
[1776707997298,62.49,75932.86,0.0,-0.9925,1e-05,1.03539]
[1776707997354,62.49,75932.86,0.0,-0.9925,1e-05,1.03539]
[1776707997441,62.49,75932.86,0.0,-0.9925,1e-05,1.03539]
[1776707998258,62.49,75933.11,0.0,-0.9925,1e-05,1.03559]
[1776707998266,62.49,75933.11,0.0,-0.9925,1e-05,1.03559]
[1776707998441,62.49,75933.11,0.0,-0.9925,1e-05,1.03559]
[1776707998542,62.49,75933.13,0.0,-0.9925,1e-05,1.03561]
[1776708001339,62.49,75934.63,0.0,-0.99249,1e-05,1.03684]
[1776708001346,62.49,75934.63,0.0,-0.99249,1e-05,1.03684]
[1776708001436,62.49,75934.63,0.0,-0.99249,1e-05,1.03684]
[1776708001718,62.49,75934.63,0.0,-0.99249,1e-05,1.03684]
[1776708001531,62.49,75942.81,0.0,-0.99244,1e-05,1.04357]
[1776708001961,62.49,75942.81,0.0,-0.99244,1e-05,1.04357]
[1776708002063,62.49,75942.81,0.0,-0.99244,1e-05,1.04357]
[1776708002197,62.49,75942.81,0.0,-0.99244,1e-05,1.04357]
[1776708002203,62.49,75942.81,0.0,-0.99244,1e-05,1.04357]
[1776708002262,62.49,75946.22,0.0,-0.99241,1e-05,1.04639]
[1776708003270,62.49,75958.33,0.0,-0.99233,1e-05,1.05643]
[1776708004277,62.49,75964.59,0.0,-0.99229,1e-05,1.06166]
[1776708005284,62.49,75972.05,0.0,-0.99224,1e-05,1.06792]
[1776708005943,62.49,75972.05,0.0,-0.99224,1e-05,1.06792]
[1776708006191,62.49,75972.05,0.0,-0.99224,1e-05,1.06792]
[1776708006291,62.49,75974.76,0.0,-0.99222,1e-05,1.0702]
[1776708009005,62.49,75975.97,0.0,-0.99221,1e-05,1.07121]
[1776708009113,62.49,75975.97,0.0,-0.99221,1e-05,1.07121]
[1776708009189,62.49,75975.97,0.0,-0.99221,1e-05,1.07121]
[1776708010319,62.49,75980.04,0.0,-0.99218,1e-05,1.07465]
[1776708014275,62.49,75981.68,0.0,-0.99217,1e-05,1.07604]
[1776708014283,62.49,75981.68,0.0,-0.99217,1e-05,1.07604]
[1776708014435,62.49,75981.68,0.0,-0.99217,1e-05,1.07604]
[1776708014537,62.49,75981.15,0.0,-0.99218,1e-05,1.07559]
[1776708016361,62.49,75984.69,0.0,-0.99215,1e-05,1.07858]
[1776708017368,62.49,75988.91,0.0,-0.99212,1e-05,1.08216]
[1776708019382,62.49,75996.18,0.0,-0.99207,1e-05,1.08836]
[1776708021274,62.49,75997.42,0.0,-0.99206,1e-05,1.08941]
[1776708021338,62.49,75997.42,0.0,-0.99206,1e-05,1.08941]
[1776708021436,62.49,75997.42,0.0,-0.99206,1e-05,1.08941]
[1776708022403,62.49,75986.94,0.0,-0.99214,1e-05,1.08049]
[1776708023410,62.49,75986.0,0.0,-0.99214,1e-05,1.07969]
[1776708024851,62.49,75986.52,0.0,-0.99214,1e-05,1.08013]
[1776708024943,62.49,75986.52,0.0,-0.99214,1e-05,1.08013]
[1776708024951,62.49,75986.52,0.0,-0.99214,1e-05,1.08013]
[1776708025082,62.49,75986.52,0.0,-0.99214,1e-05,1.08013]
[1776708025424,62.49,75979.5,0.0,-0.99219,1e-05,1.07419]
[1776708026431,62.49,75968.45,0.0,-0.99226,1e-05,1.06489]
[1776708027437,62.49,75968.36,0.0,-0.99226,1e-05,1.06482]
[1776708028445,62.49,75977.76,0.0,-0.9922,1e-05,1.07272]
[1776708029451,62.49,75977.76,0.0,-0.9922,1e-05,1.07272]
[1776708029545,62.49,75980.87,0.0,-0.99218,1e-05,1.07535]
[1776708030147,62.49,75980.87,0.0,-0.99218,1e-05,1.07535]
[1776708030190,62.49,75980.87,0.0,-0.99218,1e-05,1.07535]
[1776708030256,62.49,75980.87,0.0,-0.99218,1e-05,1.07535]
[1776708030333,62.49,75980.87,0.0,-0.99218,1e-05,1.07535]
[1776708030437,62.49,75980.87,0.0,-0.99218,1e-05,1.07535]
[1776708030442,62.49,75980.87,0.0,-0.99218,1e-05,1.07535]
[1776708030564,62.49,75980.87,0.0,-0.99218,1e-05,1.07535]
[1776708030679,62.49,75980.87,0.0,-0.99218,1e-05,1.07535]
[1776708030691,62.49,75980.87,0.0,-0.99218,1e-05,1.07535]
[1776708031466,62.49,75983.48,0.0,-0.99217,1e-05,1.07592]
[1776708033480,62.49,75992.12,0.0,-0.99211,1e-05,1.08325]
[1776708034684,62.49,75992.12,0.0,-0.99211,1e-05,1.08325]
[1776708034691,62.49,75992.12,0.0,-0.99211,1e-05,1.08325]
[1776708034795,62.49,75992.12,0.0,-0.99211,1e-05,1.08325]
[1776708034785,62.49,75992.82,0.0,-0.99211,1e-05,1.08384]
[1776708034938,62.49,75992.82,0.0,-0.99211,1e-05,1.08384]
[1776708035493,62.49,75992.36,0.0,-0.99211,1e-05,1.08345]
[1776708036501,62.49,75990.02,0.0,-0.99213,1e-05,1.08146]
[1776708037048,62.49,75990.02,0.0,-0.99213,1e-05,1.08146]
[1776708037192,62.49,75990.02,0.0,-0.99213,1e-05,1.08146]
[1776708037195,62.49,75990.02,0.0,-0.99213,1e-05,1.08146]
[1776708037373,62.49,75990.02,0.0,-0.99213,1e-05,1.08146]
[1776708037441,62.49,75990.02,0.0,-0.99213,1e-05,1.08146]
[1776708037508,62.49,75993.61,0.0,-0.9921,1e-05,1.08452]
[1776708040920,62.49,75992.47,0.0,-0.99211,1e-05,1.08355]
[1776708040935,62.49,75992.47,0.0,-0.99211,1e-05,1.08355]
[1776708041072,62.49,75992.47,0.0,-0.99211,1e-05,1.08355]
[1776708041187,62.49,75992.47,0.0,-0.99211,1e-05,1.08355]
[1776708041536,62.49,75992.29,0.0,-0.99211,1e-05,1.08339]
[1776708042543,62.49,75983.97,0.0,-0.99217,1e-05,1.07633]
[1776708042860,62.49,75983.97,0.0,-0.99217,1e-05,1.07633]
[1776708042900,62.49,75983.97,0.0,-0.99217,1e-05,1.07633]
[1776708042921,62.49,75983.97,0.0,-0.99217,1e-05,1.07633]
[1776708043101,62.49,75983.97,0.0,-0.99217,1e-05,1.07633]
[1776708043195,62.49,75983.97,0.0,-0.99217,1e-05,1.07633]
[1776708043236,62.49,75983.97,0.0,-0.99217,1e-05,1.07633]
[1776708043550,62.49,75978.51,0.0,-0.99221,1e-05,1.07172]
[1776708044066,62.49,75978.51,0.0,-0.99221,1e-05,1.07172]
[1776708044183,62.49,75978.51,0.0,-0.99221,1e-05,1.07172]
[1776708044317,62.49,75978.51,0.0,-0.99221,1e-05,1.07172]
[1776708044442,62.49,75978.51,0.0,-0.99221,1e-05,1.07172]
[1776708044557,62.49,75978.36,0.0,-0.99221,1e-05,1.0716]
[1776708046571,62.49,75976.16,0.0,-0.99222,1e-05,1.06974]
[1776708046913,62.49,75976.16,0.0,-0.99222,1e-05,1.06974]
[1776708046934,62.49,75976.16,0.0,-0.99222,1e-05,1.06974]
[1776708047022,62.49,75976.16,0.0,-0.99222,1e-05,1.06974]
[1776708047196,62.49,75976.16,0.0,-0.99222,1e-05,1.06974]
[1776708047438,62.49,75976.16,0.0,-0.99222,1e-05,1.06974]
[1776708047578,62.49,75973.37,0.0,-0.99224,1e-05,1.0674]
[1776708047903,62.49,75973.37,0.0,-0.99224,1e-05,1.0674]
[1776708047935,62.49,75973.37,0.0,-0.99224,1e-05,1.0674]
[1776708048194,62.49,75973.37,0.0,-0.99224,1e-05,1.0674]
[1776708048395,62.49,75973.37,0.0,-0.99224,1e-05,1.0674]
[1776708048605,62.49,75973.37,0.0,-0.99224,1e-05,1.0674]
[1776708048687,62.49,75973.37,0.0,-0.99224,1e-05,1.0674]
[1776708048816,62.49,75973.37,0.0,-0.99224,1e-05,1.0674]
[1776708048961,62.49,75975.07,0.0,-0.99223,1e-05,1.06883]
[1776708049104,62.49,75975.07,0.0,-0.99223,1e-05,1.06883]
[1776708049201,62.49,75975.07,0.0,-0.99223,1e-05,1.06883]
[1776708049230,62.49,75975.07,0.0,-0.99223,1e-05,1.06883]
[1776708049373,62.49,75975.07,0.0,-0.99223,1e-05,1.06883]
[1776708049435,62.49,75975.07,0.0,-0.99223,1e-05,1.06883]
[1776708049616,62.49,75975.07,0.0,-0.99223,1e-05,1.06883]
[1776708049687,62.49,75975.07,0.0,-0.99223,1e-05,1.06883]
[1776708049935,62.49,75975.9,0.0,-0.99222,1e-05,1.06952]
[1776708049940,62.49,75975.9,0.0,-0.99222,1e-05,1.06952]
[1776708050081,62.49,75975.9,0.0,-0.99222,1e-05,1.06952]
[1776708050190,62.49,75975.9,0.0,-0.99222,1e-05,1.06952]
[1776708050195,62.49,75975.9,0.0,-0.99222,1e-05,1.06952]
[1776708050341,62.49,75975.9,0.0,-0.99222,1e-05,1.06952]
[1776708050441,62.49,75975.9,0.0,-0.99222,1e-05,1.06952]
[1776708050447,62.49,75975.9,0.0,-0.99222,1e-05,1.06952]
[1776708050566,62.49,75975.9,0.0,-0.99222,1e-05,1.06952]
[1776708050688,62.49,75975.9,0.0,-0.99222,1e-05,1.06952]
[1776708050692,62.49,75975.9,0.0,-0.99222,1e-05,1.06952]
[1776708050925,62.49,75977.23,0.0,-0.99222,1e-05,1.07064]
[1776708050936,62.49,75977.23,0.0,-0.99222,1e-05,1.07064]
[1776708050971,62.49,75977.23,0.0,-0.99222,1e-05,1.07064]
[1776708051127,62.49,75977.23,0.0,-0.99222,1e-05,1.07064]
[1776708051194,62.49,75977.23,0.0,-0.99222,1e-05,1.07064]
[1776708051344,62.49,75977.23,0.0,-0.99222,1e-05,1.07064]
[1776708051437,62.49,75977.23,0.0,-0.99222,1e-05,1.07064]
[1776708051452,62.49,75977.23,0.0,-0.99222,1e-05,1.07064]
[1776708051689,62.49,75977.23,0.0,-0.99222,1e-05,1.07064]
[1776708051791,62.49,75977.05,0.0,-0.99222,1e-05,1.07049]
[1776708052690,62.49,75977.05,0.0,-0.99222,1e-05,1.07049]
[1776708052720,62.49,75977.05,0.0,-0.99222,1e-05,1.07049]
[1776708053005,62.49,75976.25,0.0,-0.99222,1e-05,1.06982]
[1776708053147,62.49,75976.25,0.0,-0.99222,1e-05,1.06982]
[1776708053423,62.49,75976.25,0.0,-0.99222,1e-05,1.06982]
[1776708053698,62.49,75976.25,0.0,-0.99222,1e-05,1.06982]
[1776708054631,62.49,75985.68,0.0,-0.99216,1e-05,1.07778]
[1776708055636,62.49,75986.26,0.0,-0.99215,1e-05,1.07827]
[1776708056643,62.49,75980.61,0.0,-0.99219,1e-05,1.07349]
[1776708057871,62.49,75980.74,0.0,-0.99219,1e-05,1.0736]
[1776708057877,62.49,75980.74,0.0,-0.99219,1e-05,1.0736]
[1776708057935,62.49,75980.74,0.0,-0.99219,1e-05,1.0736]
[1776708058657,62.49,75981.62,0.0,-0.99219,1e-05,1.07435]
[1776708059663,62.49,75977.32,0.0,-0.99221,1e-05,1.07072]
[1776708060815,62.49,75977.32,0.0,-0.99221,1e-05,1.07072]
[1776708060671,62.49,75972.67,0.0,-0.99225,1e-05,1.06681]
[1776708060889,62.49,75972.67,0.0,-0.99225,1e-05,1.06681]
[1776708060936,62.49,75972.67,0.0,-0.99225,1e-05,1.06681]
[1776708061678,62.49,75969.67,0.0,-0.99227,1e-05,1.06429]
[1776708065708,62.49,75962.42,0.0,-0.99232,1e-05,1.05823]
[1776708066732,62.49,75962.42,0.0,-0.99232,1e-05,1.05823]
[1776708066788,62.49,75962.42,0.0,-0.99232,1e-05,1.05823]
[1776708066838,62.49,75961.96,0.0,-0.99232,1e-05,1.05784]
[1776708066914,62.49,75961.96,0.0,-0.99232,1e-05,1.05784]
[1776708066936,62.49,75961.96,0.0,-0.99232,1e-05,1.05784]
[1776708067722,62.49,75961.29,0.0,-0.99232,1e-05,1.05728]
[1776708068729,62.49,75958.91,0.0,-0.99234,1e-05,1.0553]
[1776708069736,62.49,75953.38,0.0,-0.99238,1e-05,1.05071]
[1776708071756,62.49,75958.86,0.0,-0.99234,1e-05,1.05526]
[1776708072759,62.49,75960.93,0.0,-0.99233,1e-05,1.05698]
[1776708073255,62.49,75960.93,0.0,-0.99233,1e-05,1.05698]
[1776708073342,62.49,75960.93,0.0,-0.99233,1e-05,1.05698]
[1776708073772,62.49,75991.73,0.0,-0.99212,1e-05,1.08292]
[1776708073942,62.49,75991.73,0.0,-0.99212,1e-05,1.08292]
[1776708073991,62.49,75991.73,0.0,-0.99212,1e-05,1.08292]
[1776708074776,62.49,76009.18,0.0,-0.99199,1e-05,1.09784]
[1776708075784,62.49,76009.02,0.0,-0.99199,1e-05,1.0977]
[1776708076808,62.49,76014.91,0.0,-0.99195,1e-05,1.10277]
[1776708077334,62.49,76014.91,0.0,-0.99195,1e-05,1.10277]
[1776708077807,62.49,76023.83,0.0,-0.99189,1e-05,1.11049]
[1776708078813,62.49,76023.57,0.0,-0.99189,1e-05,1.11027]
[1776708079608,62.49,76023.57,0.0,-0.99189,1e-05,1.11027]
[1776708079840,62.49,76067.57,0.0,-0.99158,1e-05,1.14899]
[1776708081840,62.49,76055.71,0.0,-0.99166,1e-05,1.13845]
[1776708082847,62.49,76045.13,0.0,-0.99174,1e-05,1.12911]
[1776708083327,62.49,76045.13,0.0,-0.99174,1e-05,1.12911]
[1776708083856,62.49,76037.92,0.0,-0.99179,1e-05,1.12278]
[1776708084531,62.49,76037.92,0.0,-0.99179,1e-05,1.12278]
[1776708084691,62.49,76037.92,0.0,-0.99179,1e-05,1.12278]
[1776708084862,62.49,76035.01,0.0,-0.99181,1e-05,1.12023]
[1776708085558,62.49,76035.01,0.0,-0.99181,1e-05,1.12023]
[1776708085935,62.49,76035.01,0.0,-0.99181,1e-05,1.12023]
[1776708085892,62.49,76045.53,0.0,-0.99174,1e-05,1.12946]
[1776708086885,62.49,76059.45,0.0,-0.99163,1e-05,1.14176]
[1776708087892,62.49,76048.92,0.0,-0.99171,1e-05,1.13244]
[1776708088899,62.49,76046.17,0.0,-0.99173,1e-05,1.13002]
[1776708089591,62.49,76046.17,0.0,-0.99173,1e-05,1.13002]
[1776708089906,62.49,76035.11,0.0,-0.99181,1e-05,1.12032]
[1776708090695,62.49,76035.11,0.0,-0.99181,1e-05,1.12032]
[1776708090913,62.49,76035.2,0.0,-0.99181,1e-05,1.1204]
[1776708091920,62.49,76031.78,0.0,-0.99185,1e-05,1.11573]
[1776708092927,62.49,76025.86,0.0,-0.99189,1e-05,1.11058]
[1776708094941,62.49,76025.49,0.0,-0.99189,1e-05,1.11026]
[1776708096260,62.49,76025.49,0.0,-0.99189,1e-05,1.11026]
[1776708096505,62.49,76025.49,0.0,-0.99189,1e-05,1.11026]
[1776708096586,62.49,76026.22,0.0,-0.99189,1e-05,1.11089]
[1776708097061,62.49,76053.02,0.0,-0.99169,1e-05,1.13436]
[1776708097967,62.49,76076.11,0.0,-0.99152,1e-05,1.15491]
[1776708098975,62.49,76079.67,0.0,-0.9915,1e-05,1.1581]
[1776708100294,62.49,76079.67,0.0,-0.9915,1e-05,1.1581]
[1776708100330,62.49,76080.02,0.0,-0.9915,1e-05,1.15842]
[1776708101347,62.49,76080.02,0.0,-0.9915,1e-05,1.15842]
[1776708101437,62.49,76080.02,0.0,-0.9915,1e-05,1.15842]
[1776708101540,62.49,76074.45,0.0,-0.99154,1e-05,1.15342]
[1776708104013,62.49,76070.59,0.0,-0.99157,1e-05,1.14997]
[1776708107032,62.49,76065.03,0.0,-0.99161,1e-05,1.14501]
[1776708108039,62.49,76062.61,0.0,-0.99162,1e-05,1.14286]
[1776708109494,62.49,76062.61,0.0,-0.99162,1e-05,1.14286]
[1776708109510,62.49,76058.84,0.0,-0.99165,1e-05,1.13951]
[1776708110053,62.49,76041.43,0.0,-0.99178,1e-05,1.12416]
[1776708111060,62.49,76033.52,0.0,-0.99183,1e-05,1.11725]
[1776708112067,62.49,76024.37,0.0,-0.9919,1e-05,1.10929]
[1776708113073,62.49,76033.99,0.0,-0.99183,1e-05,1.11766]
[1776708114081,62.49,76030.24,0.0,-0.99186,1e-05,1.11439]
[1776708115514,62.49,76030.24,0.0,-0.99186,1e-05,1.11439]
[1776708115683,62.49,76030.24,0.0,-0.99186,1e-05,1.11439]
[1776708115746,62.49,76043.44,0.0,-0.99176,1e-05,1.12593]
[1776708116095,62.49,76053.48,0.0,-0.99169,1e-05,1.13477]
[1776708117102,62.49,76055.85,0.0,-0.99167,1e-05,1.13686]
[1776708118109,62.49,76061.18,0.0,-0.99163,1e-05,1.14159]
[1776708119362,62.49,76061.18,0.0,-0.99163,1e-05,1.14159]
[1776708119534,62.49,76061.18,0.0,-0.99163,1e-05,1.14159]
[1776708119605,62.49,76061.18,0.0,-0.99163,1e-05,1.14159]
[1776708119908,62.49,76061.18,0.0,-0.99163,1e-05,1.14159]
[1776708120127,62.49,76066.27,0.0,-0.9916,1e-05,1.14611]
[1776708121135,62.49,76056.78,0.0,-0.99167,1e-05,1.13769]
[1776708122142,62.49,76053.58,0.0,-0.99169,1e-05,1.13486]
[1776708124156,62.49,76056.5,0.0,-0.99167,1e-05,1.13744]
[1776708125817,62.49,76056.5,0.0,-0.99167,1e-05,1.13744]
[1776708125915,62.49,76069.32,0.0,-0.99157,1e-05,1.14883]
[1776708126172,62.49,76079.97,0.0,-0.9915,1e-05,1.15837]
[1776708128186,62.49,76080.75,0.0,-0.99149,1e-05,1.15907]
[1776708129193,62.49,76091.43,0.0,-0.99141,1e-05,1.1687]
[1776708130164,62.49,76091.43,0.0,-0.99141,1e-05,1.1687]
[1776708130200,62.49,76084.78,0.0,-0.99146,1e-05,1.1627]
[1776708131207,62.49,76086.29,0.0,-0.99145,1e-05,1.16406]
[1776708132215,62.49,76081.78,0.0,-0.99148,1e-05,1.16]
[1776708133222,62.49,76065.53,0.0,-0.9916,1e-05,1.14546]
[1776708134229,62.49,76060.22,0.0,-0.99164,1e-05,1.14074]
[1776708135236,62.49,76064.63,0.0,-0.99161,1e-05,1.14465]
[1776708136243,62.49,76067.68,0.0,-0.99159,1e-05,1.14737]
[1776708139264,62.49,76062.12,0.0,-0.99163,1e-05,1.14242]
[1776708140271,62.49,76059.24,0.0,-0.99165,1e-05,1.13987]
[1776708141284,62.49,76050.86,0.0,-0.99171,1e-05,1.13246]
[1776708142287,62.49,76045.81,0.0,-0.99175,1e-05,1.12801]
[1776708143295,62.49,76048.25,0.0,-0.99173,1e-05,1.13016]
[1776708146315,62.49,76045.11,0.0,-0.99175,1e-05,1.12739]
[1776708148329,62.49,76038.85,0.0,-0.9918,1e-05,1.1219]
[1776708149525,62.49,76038.85,0.0,-0.9918,1e-05,1.1219]
[1776708149535,62.49,76038.85,0.0,-0.9918,1e-05,1.1219]
[1776708149671,62.49,76038.85,0.0,-0.9918,1e-05,1.1219]
[1776708149694,62.49,76038.85,0.0,-0.9918,1e-05,1.1219]
[1776708149735,62.49,76038.11,0.0,-0.9918,1e-05,1.12126]
[1776708151064,62.49,76039.43,0.0,-0.99179,1e-05,1.12241]
[1776708151070,62.49,76039.43,0.0,-0.99179,1e-05,1.12241]
[1776708151189,62.49,76039.43,0.0,-0.99179,1e-05,1.12241]
[1776708151200,62.49,76039.43,0.0,-0.99179,1e-05,1.12241]
[1776708151441,62.49,76039.43,0.0,-0.99179,1e-05,1.12241]
[1776708151442,62.49,76039.43,0.0,-0.99179,1e-05,1.12241]
[1776708151696,62.49,76039.43,0.0,-0.99179,1e-05,1.12241]
[1776708152360,62.49,76034.66,0.0,-0.99184,1e-05,1.11656]
[1776708155660,62.49,76032.71,0.0,-0.99185,1e-05,1.11486]
[1776708155676,62.49,76032.71,0.0,-0.99185,1e-05,1.11486]
[1776708155693,62.49,76032.71,0.0,-0.99185,1e-05,1.11486]
[1776708155732,62.49,76031.81,0.0,-0.99186,1e-05,1.11407]
[1776708156391,62.49,76042.56,0.0,-0.99178,1e-05,1.12346]
[1776708157862,62.49,76042.56,0.0,-0.99178,1e-05,1.12346]
[1776708157939,62.49,76042.56,0.0,-0.99178,1e-05,1.12346]
[1776708157968,62.49,76042.56,0.0,-0.99178,1e-05,1.12346]
[1776708158012,62.49,76042.79,0.0,-0.99178,1e-05,1.12366]
[1776708158085,62.49,76042.79,0.0,-0.99178,1e-05,1.12366]
[1776708158195,62.49,76042.79,0.0,-0.99178,1e-05,1.12366]
[1776708158201,62.49,76042.79,0.0,-0.99178,1e-05,1.12366]
[1776708158402,62.49,76042.79,0.0,-0.99178,1e-05,1.12366]
[1776708158444,62.49,76042.79,0.0,-0.99178,1e-05,1.12366]
[1776708158516,62.49,76045.16,0.0,-0.99176,1e-05,1.12574]
[1776708159746,62.49,76045.16,0.0,-0.99176,1e-05,1.12574]
[1776708159803,62.49,76045.16,0.0,-0.99176,1e-05,1.12574]
[1776708159937,62.49,76045.16,0.0,-0.99176,1e-05,1.12574]
[1776708159999,62.49,76052.5,0.0,-0.99171,1e-05,1.1322]
[1776708160421,62.49,76052.07,0.0,-0.99171,1e-05,1.13182]
[1776708161428,62.49,76044.65,0.0,-0.99177,1e-05,1.1253]
[1776708162435,62.49,76044.33,0.0,-0.99177,1e-05,1.12501]
[1776708164451,62.49,76034.96,0.0,-0.99184,1e-05,1.11682]
[1776708165161,62.49,76034.96,0.0,-0.99184,1e-05,1.11682]
[1776708165188,62.49,76034.96,0.0,-0.99184,1e-05,1.11682]
[1776708165438,62.49,76034.96,0.0,-0.99184,1e-05,1.11682]
[1776708165564,62.49,76034.96,0.0,-0.99184,1e-05,1.11682]
[1776708165696,62.49,76034.96,0.0,-0.99184,1e-05,1.11682]
[1776708165703,62.49,76034.96,0.0,-0.99184,1e-05,1.11682]
[1776708165862,62.49,76034.96,0.0,-0.99184,1e-05,1.11682]
[1776708165936,62.49,76034.96,0.0,-0.99184,1e-05,1.11682]
[1776708165973,62.49,76034.96,0.0,-0.99184,1e-05,1.11682]
[1776708165933,62.49,76034.7,0.0,-0.99184,1e-05,1.11659]
[1776708166137,62.49,76034.7,0.0,-0.99184,1e-05,1.11659]
[1776708166195,62.49,76034.7,0.0,-0.99184,1e-05,1.11659]
[1776708166206,62.49,76034.7,0.0,-0.99184,1e-05,1.11659]
[1776708166342,62.49,76034.7,0.0,-0.99184,1e-05,1.11659]
[1776708166437,62.49,76034.7,0.0,-0.99184,1e-05,1.11659]
[1776708166462,62.49,76033.48,0.0,-0.99185,1e-05,1.11553]
[1776708168477,62.49,76016.24,0.0,-0.99197,1e-05,1.10059]
[1776708169199,62.49,76016.24,0.0,-0.99197,1e-05,1.10059]
[1776708169436,62.49,76016.24,0.0,-0.99197,1e-05,1.10059]
[1776708169444,62.49,76016.24,0.0,-0.99197,1e-05,1.10059]
[1776708169484,62.49,76015.98,0.0,-0.99197,1e-05,1.10036]
[1776708170174,62.49,76015.98,0.0,-0.99197,1e-05,1.10036]
[1776708170500,62.49,76079.07,0.0,-0.99152,1e-05,1.15584]
[1776708171503,62.49,76086.25,0.0,-0.99146,1e-05,1.16229]
[1776708172510,62.49,76088.23,0.0,-0.99145,1e-05,1.16408]
[1776708173846,62.49,76088.23,0.0,-0.99145,1e-05,1.16408]
[1776708173907,62.49,76089.65,0.0,-0.99144,1e-05,1.16536]
[1776708174953,62.49,76089.65,0.0,-0.99144,1e-05,1.16536]
[1776708174980,62.49,76092.07,0.0,-0.99142,1e-05,1.16755]
[1776708175206,62.49,76092.07,0.0,-0.99142,1e-05,1.16755]
[1776708177019,62.49,76092.37,0.0,-0.99142,1e-05,1.16782]
[1776708177118,62.49,76093.77,0.0,-0.99141,1e-05,1.16908]
[1776708177546,62.49,76134.82,0.0,-0.9911,1e-05,1.20673]
[1776708179560,62.49,76139.34,0.0,-0.99106,1e-05,1.21094]
[1776708180821,62.49,76139.34,0.0,-0.99106,1e-05,1.21094]
[1776708180910,62.49,76134.08,0.0,-0.9911,1e-05,1.20604]
[1776708181893,62.49,76134.08,0.0,-0.9911,1e-05,1.20604]
[1776708181943,62.49,76134.08,0.0,-0.9911,1e-05,1.20604]
[1776708182042,62.49,76130.51,0.0,-0.99113,1e-05,1.20273]
[1776708183590,62.49,76123.46,0.0,-0.99118,1e-05,1.19621]
[1776708185433,62.49,76122.21,0.0,-0.99119,1e-05,1.19506]
[1776708185604,62.49,76152.23,0.0,-0.99096,1e-05,1.22299]
[1776708186246,62.49,76152.23,0.0,-0.99096,1e-05,1.22299]
[1776708186717,62.49,76152.23,0.0,-0.99096,1e-05,1.22299]
[1776708186729,62.49,76156.95,0.0,-0.99092,1e-05,1.22743]
[1776708187618,62.49,76152.23,0.0,-0.99096,1e-05,1.22299]
[1776708190234,62.49,76153.35,0.0,-0.99095,1e-05,1.22404]
[1776708190445,62.49,76153.35,0.0,-0.99095,1e-05,1.22404]
[1776708190697,62.49,76153.35,0.0,-0.99095,1e-05,1.22404]
[1776708190793,62.49,76154.7,0.0,-0.99094,1e-05,1.22531]
[1776708191168,62.49,76154.7,0.0,-0.99094,1e-05,1.22531]
[1776708191410,62.49,76154.7,0.0,-0.99094,1e-05,1.22531]
[1776708191657,62.49,76177.93,0.0,-0.99076,1e-05,1.24732]
[1776708192724,62.49,76189.93,0.0,-0.99066,1e-05,1.25881]
[1776708193875,62.49,76189.93,0.0,-0.99066,1e-05,1.25881]
[1776708193968,62.49,76260.79,0.0,-0.99008,1e-05,1.32843]
[1776708195106,62.49,76260.79,0.0,-0.99008,1e-05,1.32843]
[1776708194701,62.49,76235.22,0.0,-0.99029,1e-05,1.30296]
[1776708196151,62.49,76249.45,0.0,-0.99018,1e-05,1.31708]
[1776708196920,62.49,76249.45,0.0,-0.99018,1e-05,1.31708]
[1776708196947,62.49,76233.95,0.0,-0.9903,1e-05,1.3017]
[1776708197713,62.49,76216.96,0.0,-0.99044,1e-05,1.28501]
[1776708198978,62.49,76216.96,0.0,-0.99044,1e-05,1.28501]
[1776708199063,62.49,76209.7,0.0,-0.9905,1e-05,1.27793]
[1776708199754,62.49,76196.5,0.0,-0.99061,1e-05,1.26514]
[1776708200748,62.49,76198.13,0.0,-0.9906,1e-05,1.26671]
[1776708203769,62.49,76179.06,0.0,-0.99075,1e-05,1.2484]
[1776708204783,62.49,76168.51,0.0,-0.99083,1e-05,1.23836]
[1776708205788,62.49,76168.31,0.0,-0.99083,1e-05,1.23817]
[1776708206795,62.49,76171.68,0.0,-0.99081,1e-05,1.24137]
[1776708207803,62.49,76161.67,0.0,-0.99089,1e-05,1.23188]
[1776708208810,62.49,76160.38,0.0,-0.9909,1e-05,1.23035]
[1776708209817,62.49,76170.84,0.0,-0.99082,1e-05,1.23994]
[1776708210824,62.49,76180.87,0.0,-0.99074,1e-05,1.24949]
[1776708212038,62.49,76180.87,0.0,-0.99074,1e-05,1.24949]
[1776708212097,62.48,76182.97,0.0,-0.99074,1e-05,1.24933]
[1776708212428,62.48,76182.97,0.0,-0.99074,1e-05,1.24933]
[1776708212840,62.48,76220.11,0.0,-0.99044,1e-05,1.28523]
[1776708213848,62.48,76217.75,0.0,-0.99046,1e-05,1.28293]
[1776708214855,62.48,76226.99,0.0,-0.99039,1e-05,1.29156]
[1776708216016,62.48,76226.99,0.0,-0.99039,1e-05,1.29156]
[1776708216083,62.44,76226.67,0.0,-0.99043,1e-05,1.287]
[1776708217284,62.41,76226.9,0.0,-0.99046,1e-05,1.28308]
[1776708217880,62.4,76220.86,0.0,-0.99051,1e-05,1.27678]
[1776708219894,62.4,76214.04,0.0,-0.99057,1e-05,1.26976]
[1776708220901,62.4,76203.38,0.0,-0.99066,1e-05,1.25908]
[1776708221908,62.39,76198.05,0.0,-0.99071,1e-05,1.25359]
[1776708222915,62.39,76195.42,0.0,-0.99073,1e-05,1.25072]
[1776708223922,62.39,76213.37,0.0,-0.99059,1e-05,1.26766]
[1776708224933,62.39,76214.59,0.0,-0.99058,1e-05,1.26884]
[1776708225938,62.39,76210.8,0.0,-0.99061,1e-05,1.26517]
[1776708227951,62.38,76200.27,0.0,-0.9907,1e-05,1.25428]
[1776708228959,62.38,76192.05,0.0,-0.99077,1e-05,1.24606]
[1776708229785,62.38,76192.05,0.0,-0.99077,1e-05,1.24606]
[1776708229965,62.38,76184.31,0.0,-0.99083,1e-05,1.23835]
[1776708230973,62.37,76173.11,0.0,-0.99092,1e-05,1.22742]
[1776708231980,62.37,76169.7,0.0,-0.99095,1e-05,1.2239]
[1776708233510,62.37,76170.58,0.0,-0.99095,1e-05,1.22444]
[1776708233994,62.36,76165.89,0.0,-0.99099,1e-05,1.21973]
[1776708236018,62.36,76162.39,0.0,-0.99102,1e-05,1.21587]
[1776708241044,62.35,76156.81,0.0,-0.99107,1e-05,1.20927]
[1776708245073,62.34,76152.67,0.0,-0.99112,1e-05,1.20435]
[1776708246080,62.33,76144.64,0.0,-0.99118,1e-05,1.19665]
[1776708247087,62.33,76143.68,0.0,-0.99119,1e-05,1.19551]
[1776708249105,62.33,76138.42,0.0,-0.99123,1e-05,1.19018]
[1776708251119,62.29,76133.65,0.0,-0.99131,1e-05,1.1812]
[1776708252126,62.28,76128.68,0.0,-0.99135,1e-05,1.17644]
[1776708253135,62.28,76126.06,0.0,-0.99137,1e-05,1.17384]
[1776708254273,62.28,76126.03,0.0,-0.99137,1e-05,1.17361]
[1776708255148,62.28,76116.3,0.0,-0.99144,1e-05,1.16477]
[1776708255697,62.28,76116.3,0.0,-0.99144,1e-05,1.16477]
[1776708257163,62.27,76114.13,0.0,-0.99146,1e-05,1.16224]
[1776708258169,62.27,76111.29,0.0,-0.99149,1e-05,1.15949]
[1776708259211,62.27,76111.84,0.0,-0.99148,1e-05,1.15982]
[1776708260184,62.27,76113.96,0.0,-0.99147,1e-05,1.16155]
[1776708262638,62.27,76113.57,0.0,-0.99147,1e-05,1.16102]
[1776708262739,62.27,76109.99,0.0,-0.9915,1e-05,1.15762]
[1776708263205,62.27,76107.06,0.0,-0.99153,1e-05,1.15481]
[1776708264212,62.26,76102.91,0.0,-0.99156,1e-05,1.15092]
[1776708266365,62.26,76104.22,0.0,-0.99155,1e-05,1.15194]
[1776708269247,62.26,76107.5,0.0,-0.99153,1e-05,1.15425]
[1776708271261,62.25,76110.53,0.0,-0.99152,1e-05,1.15492]
[1776708276295,62.25,76104.49,0.0,-0.99157,1e-05,1.1487]
[1776708277303,62.24,76100.33,0.0,-0.99161,1e-05,1.14483]
[1776708278310,62.24,76093.85,0.0,-0.99165,1e-05,1.13891]
[1776708283346,62.24,76096.71,0.0,-0.99164,1e-05,1.1408]
[1776708286367,62.23,76101.14,0.0,-0.99161,1e-05,1.14434]
[1776708288381,62.23,76104.42,0.0,-0.99159,1e-05,1.14699]
[1776708290395,62.23,76106.78,0.0,-0.99157,1e-05,1.14882]
[1776708293132,62.22,76114.09,0.0,-0.99152,1e-05,1.15492]
[1776708294423,62.22,76101.77,0.0,-0.99162,1e-05,1.14372]
[1776708295430,62.22,76098.7,0.0,-0.99164,1e-05,1.14084]
[1776708300467,62.21,76102.31,0.0,-0.99162,1e-05,1.14341]
[1776708303487,62.21,76107.86,0.0,-0.99158,1e-05,1.14796]
[1776708304494,62.21,76120.95,0.0,-0.99148,1e-05,1.1596]
[1776708305502,62.21,76127.93,0.0,-0.99143,1e-05,1.16575]
[1776708308524,62.2,76121.72,0.0,-0.99148,1e-05,1.15961]
[1776708309531,62.2,76123.89,0.0,-0.99147,1e-05,1.16141]
[1776708310538,62.2,76127.41,0.0,-0.99145,1e-05,1.16443]
[1776708315573,62.19,76130.04,0.0,-0.99143,1e-05,1.16596]
[1776708316581,62.19,76136.45,0.0,-0.99139,1e-05,1.17162]
[1776708317587,62.19,76138.91,0.0,-0.99137,1e-05,1.17368]
[1776708318594,62.19,76142.07,0.0,-0.99135,1e-05,1.17637]
[1776708323629,62.18,76142.07,0.0,-0.99135,1e-05,1.17542]
[1776708325643,62.17,76147.01,0.0,-0.99132,1e-05,1.17956]
[1776708326650,62.17,76144.65,0.0,-0.99134,1e-05,1.1772]
[1776708329172,62.17,76145.0,0.0,-0.99134,1e-05,1.17732]
[1776708329178,62.17,76145.0,0.0,-0.99134,1e-05,1.17732]
[1776708329189,62.17,76145.0,0.0,-0.99134,1e-05,1.17732]
[1776708329208,62.17,76145.38,0.0,-0.99134,1e-05,1.17728]
[1776708330682,62.17,76154.35,0.0,-0.99127,1e-05,1.18531]
[1776708331689,62.15,76158.49,0.0,-0.99127,1e-05,1.18526]
[1776708333069,62.15,76158.49,0.0,-0.99127,1e-05,1.18526]
[1776708333171,62.11,76162.54,0.0,-0.99128,1e-05,1.18474]
[1776708333708,62.11,76174.19,0.0,-0.99119,1e-05,1.19551]
[1776708334712,62.11,76183.35,0.0,-0.99112,1e-05,1.20379]
[1776708335719,62.1,76184.55,0.0,-0.99111,1e-05,1.20467]
[1776708338022,62.1,76186.13,0.0,-0.9911,1e-05,1.2059]
[1776708341916,62.09,76186.66,0.0,-0.99111,1e-05,1.2054]
[1776708341939,62.09,76186.66,0.0,-0.99111,1e-05,1.2054]
[1776708341990,62.09,76186.66,0.0,-0.99111,1e-05,1.2054]
[1776708342196,62.09,76186.66,0.0,-0.99111,1e-05,1.2054]
[1776708342222,62.09,76188.94,0.0,-0.99109,1e-05,1.20703]
[1776708343775,62.09,76194.73,0.0,-0.99105,1e-05,1.2122]
[1776708344782,62.08,76200.46,0.0,-0.99101,1e-05,1.21734]
[1776708345790,62.08,76208.17,0.0,-0.99095,1e-05,1.22435]
[1776708346797,62.08,76212.86,0.0,-0.99092,1e-05,1.22852]
[1776708347804,62.08,76212.3,0.0,-0.99092,1e-05,1.22771]
[1776708349925,62.05,76213.58,0.0,-0.99094,1e-05,1.22604]
[1776708349938,62.05,76213.58,0.0,-0.99094,1e-05,1.22604]
[1776708349942,62.05,76213.58,0.0,-0.99094,1e-05,1.22604]
[1776708350189,62.05,76213.58,0.0,-0.99094,1e-05,1.22604]
[1776708350194,62.05,76213.58,0.0,-0.99094,1e-05,1.22604]
[1776708350198,62.05,76211.37,0.0,-0.99096,1e-05,1.22338]
[1776708350434,62.05,76211.37,0.0,-0.99096,1e-05,1.22338]
[1776708350545,62.05,76211.37,0.0,-0.99096,1e-05,1.22338]
[1776708350696,62.05,76211.37,0.0,-0.99096,1e-05,1.22338]
[1776708350700,62.05,76211.37,0.0,-0.99096,1e-05,1.22338]
[1776708350865,62.05,76211.37,0.0,-0.99096,1e-05,1.22338]
[1776708350942,62.05,76211.37,0.0,-0.99096,1e-05,1.22338]
[1776708351098,62.05,76211.37,0.0,-0.99096,1e-05,1.22338]
[1776708351198,62.04,76210.75,0.0,-0.99097,1e-05,1.22251]
[1776708353193,62.04,76210.42,0.0,-0.99097,1e-05,1.2222]
[1776708352839,62.04,76208.23,0.0,-0.99099,1e-05,1.21985]
[1776708353442,62.04,76208.23,0.0,-0.99099,1e-05,1.21985]
[1776708353682,62.04,76208.23,0.0,-0.99099,1e-05,1.21985]
[1776708353700,62.04,76208.23,0.0,-0.99099,1e-05,1.21985]
[1776708353941,62.04,76208.23,0.0,-0.99099,1e-05,1.21985]
[1776708354120,62.04,76208.23,0.0,-0.99099,1e-05,1.21985]
[1776708354194,62.04,76208.23,0.0,-0.99099,1e-05,1.21985]
[1776708354226,62.04,76205.59,0.0,-0.99101,1e-05,1.21681]
[1776708354548,62.04,76205.59,0.0,-0.99101,1e-05,1.21681]
[1776708354701,62.04,76205.59,0.0,-0.99101,1e-05,1.21681]
[1776708354875,62.04,76205.59,0.0,-0.99101,1e-05,1.21681]
[1776708354941,62.04,76205.59,0.0,-0.99101,1e-05,1.21681]
[1776708354988,62.04,76205.59,0.0,-0.99101,1e-05,1.21681]
[1776708355159,62.04,76205.59,0.0,-0.99101,1e-05,1.21681]
[1776708355195,62.04,76205.59,0.0,-0.99101,1e-05,1.21681]
[1776708355260,62.03,76204.65,0.0,-0.99102,1e-05,1.21566]
[1776708355417,62.03,76204.65,0.0,-0.99102,1e-05,1.21566]
[1776708355750,62.03,76204.65,0.0,-0.99102,1e-05,1.21566]
[1776708355877,62.03,76204.65,0.0,-0.99102,1e-05,1.21566]
[1776708355944,62.03,76204.65,0.0,-0.99102,1e-05,1.21566]
[1776708356027,62.03,76204.65,0.0,-0.99102,1e-05,1.21566]
[1776708356124,62.03,76204.65,0.0,-0.99102,1e-05,1.21566]
[1776708356189,62.03,76204.65,0.0,-0.99102,1e-05,1.21566]
[1776708356251,62.03,76204.65,0.0,-0.99102,1e-05,1.21566]
[1776708356127,62.03,76204.25,0.0,-0.99103,1e-05,1.21501]
[1776708356444,62.03,76204.25,0.0,-0.99103,1e-05,1.21501]
[1776708356586,62.03,76204.25,0.0,-0.99103,1e-05,1.21501]
[1776708356700,62.03,76204.25,0.0,-0.99103,1e-05,1.21501]
[1776708356813,62.03,76204.25,0.0,-0.99103,1e-05,1.21501]
[1776708356943,62.03,76204.25,0.0,-0.99103,1e-05,1.21501]
[1776708356949,62.03,76204.25,0.0,-0.99103,1e-05,1.21501]
[1776708356981,62.03,76207.69,0.0,-0.991,1e-05,1.21799]
[1776708359200,62.03,76208.58,0.0,-0.991,1e-05,1.21883]
[1776708359233,62.02,76212.41,0.0,-0.99097,1e-05,1.2219]
[1776708359438,62.02,76212.41,0.0,-0.99097,1e-05,1.2219]
[1776708359695,62.02,76212.41,0.0,-0.99097,1e-05,1.2219]
[1776708359942,62.02,76212.41,0.0,-0.99097,1e-05,1.2219]
[1776708360198,62.02,76212.41,0.0,-0.99097,1e-05,1.2219]
[1776708360039,62.02,76213.45,0.0,-0.99097,1e-05,1.2226]
[1776708360353,62.02,76213.45,0.0,-0.99097,1e-05,1.2226]
[1776708360896,62.02,76210.99,0.0,-0.99098,1e-05,1.22027]
[1776708363196,62.02,76210.84,0.0,-0.99099,1e-05,1.21985]
[1776708363438,62.02,76210.88,0.0,-0.99099,1e-05,1.21962]
[1776708363524,62.02,76210.88,0.0,-0.99099,1e-05,1.21962]
[1776708363618,62.02,76210.88,0.0,-0.99099,1e-05,1.21962]
[1776708363687,62.02,76210.88,0.0,-0.99099,1e-05,1.21962]
[1776708363694,62.02,76210.88,0.0,-0.99099,1e-05,1.21962]
[1776708363847,62.02,76210.88,0.0,-0.99099,1e-05,1.21962]
[1776708363938,62.02,76210.88,0.0,-0.99099,1e-05,1.21962]
[1776708363948,62.02,76210.88,0.0,-0.99099,1e-05,1.21962]
[1776708364057,62.02,76210.88,0.0,-0.99099,1e-05,1.21962]
[1776708364170,62.02,76210.88,0.0,-0.99099,1e-05,1.21962]
[1776708364200,62.02,76210.88,0.0,-0.99099,1e-05,1.21962]
[1776708364263,62.01,76210.62,0.0,-0.991,1e-05,1.21882]
[1776708364375,62.01,76210.62,0.0,-0.991,1e-05,1.21882]
[1776708364436,62.01,76210.62,0.0,-0.991,1e-05,1.21882]
[1776708364506,62.01,76210.62,0.0,-0.991,1e-05,1.21882]
[1776708364615,62.01,76210.62,0.0,-0.991,1e-05,1.21882]
[1776708364701,62.01,76210.62,0.0,-0.991,1e-05,1.21882]
[1776708364924,62.01,76210.25,0.0,-0.991,1e-05,1.21847]
[1776708366938,62.01,76216.36,0.0,-0.99096,1e-05,1.2237]
[1776708367390,62.01,76216.36,0.0,-0.99096,1e-05,1.2237]
[1776708367439,62.01,76216.36,0.0,-0.99096,1e-05,1.2237]
[1776708367687,62.01,76216.36,0.0,-0.99096,1e-05,1.2237]
[1776708367945,62.0,76216.83,0.0,-0.99096,1e-05,1.22387]
[1776708368952,61.95,76215.24,0.0,-0.99101,1e-05,1.21684]
[1776708369959,61.93,76217.1,0.0,-0.99102,1e-05,1.21594]
[1776708371753,61.91,76217.5,0.0,-0.99104,1e-05,1.21369]
[1776708371865,61.91,76217.5,0.0,-0.99104,1e-05,1.21369]
[1776708371937,61.91,76217.5,0.0,-0.99104,1e-05,1.21369]
[1776708372046,61.91,76217.5,0.0,-0.99104,1e-05,1.21369]
[1776708372188,61.91,76217.5,0.0,-0.99104,1e-05,1.21369]
[1776708372196,61.91,76217.5,0.0,-0.99104,1e-05,1.21369]
[1776708372437,61.9,76217.67,0.0,-0.99104,1e-05,1.21359]
[1776708372444,61.9,76217.67,0.0,-0.99104,1e-05,1.21359]
[1776708372608,61.9,76217.67,0.0,-0.99104,1e-05,1.21359]
[1776708372689,61.9,76217.67,0.0,-0.99104,1e-05,1.21359]
[1776708374994,61.9,76216.45,0.0,-0.99106,1e-05,1.21166]
[1776708377008,61.89,76214.8,0.0,-0.99108,1e-05,1.2096]
[1776708378018,61.89,76218.12,0.0,-0.99105,1e-05,1.21272]
[1776708378937,61.89,76218.12,0.0,-0.99105,1e-05,1.21272]
[1776708379060,61.89,76218.12,0.0,-0.99105,1e-05,1.21272]
[1776708379190,61.89,76218.12,0.0,-0.99105,1e-05,1.21272]
[1776708379214,61.89,76218.12,0.0,-0.99105,1e-05,1.21272]
[1776708379212,61.89,76219.49,0.0,-0.99104,1e-05,1.2135]
[1776708379368,61.89,76219.49,0.0,-0.99104,1e-05,1.2135]
[1776708379439,61.89,76219.49,0.0,-0.99104,1e-05,1.2135]
[1776708379508,61.89,76219.49,0.0,-0.99104,1e-05,1.2135]
[1776708379668,61.89,76219.49,0.0,-0.99104,1e-05,1.2135]
[1776708379688,61.89,76219.49,0.0,-0.99104,1e-05,1.2135]
[1776708379814,61.89,76219.49,0.0,-0.99104,1e-05,1.2135]
[1776708379940,61.89,76219.49,0.0,-0.99104,1e-05,1.2135]
[1776708379953,61.89,76219.49,0.0,-0.99104,1e-05,1.2135]
[1776708380017,61.89,76219.49,0.0,-0.99104,1e-05,1.2135]
[1776708380063,61.89,76219.49,0.0,-0.99104,1e-05,1.2135]
[1776708380194,61.89,76219.49,0.0,-0.99104,1e-05,1.2135]
[1776708381044,61.86,76226.39,0.0,-0.99101,1e-05,1.21718]
[1776708382051,61.86,76231.98,0.0,-0.99097,1e-05,1.2222]
[1776708383215,61.86,76231.98,0.0,-0.99097,1e-05,1.2222]
[1776708383257,61.86,76238.76,0.0,-0.99092,1e-05,1.22837]
[1776708384073,61.86,76249.36,0.0,-0.99084,1e-05,1.2382]
[1776708385080,61.85,76255.35,0.0,-0.99079,1e-05,1.24364]
[1776708386087,61.85,76253.66,0.0,-0.99081,1e-05,1.2417]
[1776708387042,61.85,76253.66,0.0,-0.99081,1e-05,1.2417]
[1776708387094,61.85,76245.2,0.0,-0.99088,1e-05,1.23329]
[1776708388127,61.85,76245.2,0.0,-0.99088,1e-05,1.23329]
[1776708388198,61.85,76245.2,0.0,-0.99088,1e-05,1.23329]
[1776708388237,61.85,76243.21,0.0,-0.9909,1e-05,1.23109]
[1776708390580,61.84,76243.9,0.0,-0.99089,1e-05,1.23146]
[1776708390664,61.84,76243.9,0.0,-0.99089,1e-05,1.23146]
[1776708390689,61.84,76243.9,0.0,-0.99089,1e-05,1.23146]
[1776708393140,61.83,76249.63,0.0,-0.99087,1e-05,1.23396]
[1776708394147,61.83,76256.04,0.0,-0.99082,1e-05,1.2398]
[1776708396164,61.82,76258.51,0.0,-0.99081,1e-05,1.24156]
[1776708397730,61.82,76260.57,0.0,-0.9908,1e-05,1.24323]
[1776708397806,61.82,76260.57,0.0,-0.9908,1e-05,1.24323]
[1776708397935,61.82,76260.57,0.0,-0.9908,1e-05,1.24323]
[1776708397952,61.82,76260.57,0.0,-0.9908,1e-05,1.24323]
[1776708398077,61.82,76260.57,0.0,-0.9908,1e-05,1.24323]
[1776708398177,61.82,76260.57,0.0,-0.9908,1e-05,1.24323]
[1776708398190,61.82,76260.57,0.0,-0.9908,1e-05,1.24323]
[1776708398282,61.82,76260.57,0.0,-0.9908,1e-05,1.24323]
[1776708398436,61.82,76260.64,0.0,-0.9908,1e-05,1.24298]
[1776708398447,61.82,76260.64,0.0,-0.9908,1e-05,1.24298]
[1776708398687,61.82,76260.64,0.0,-0.9908,1e-05,1.24298]
[1776708398693,61.82,76260.64,0.0,-0.9908,1e-05,1.24298]
[1776708398819,61.82,76260.64,0.0,-0.9908,1e-05,1.24298]
[1776708398937,61.82,76260.64,0.0,-0.9908,1e-05,1.24298]
[1776708398943,61.82,76260.64,0.0,-0.9908,1e-05,1.24298]
[1776708399119,61.82,76260.64,0.0,-0.9908,1e-05,1.24298]
[1776708399202,61.82,76260.64,0.0,-0.9908,1e-05,1.24298]
[1776708399222,61.82,76260.64,0.0,-0.9908,1e-05,1.24298]
[1776708399362,61.82,76260.41,0.0,-0.9908,1e-05,1.24245]
[1776708399438,61.82,76260.41,0.0,-0.9908,1e-05,1.24245]
[1776708399462,61.82,76260.41,0.0,-0.9908,1e-05,1.24245]
[1776708399701,61.82,76260.41,0.0,-0.9908,1e-05,1.24245]
[1776708399818,61.82,76260.41,0.0,-0.9908,1e-05,1.24245]
[1776708399938,61.82,76260.41,0.0,-0.9908,1e-05,1.24245]
[1776708399944,61.82,76260.41,0.0,-0.9908,1e-05,1.24245]
[1776708400103,61.82,76260.41,0.0,-0.9908,1e-05,1.24245]
[1776708400189,61.82,76260.41,0.0,-0.9908,1e-05,1.24245]
[1776708400251,61.82,76260.41,0.0,-0.9908,1e-05,1.24245]
[1776708400440,61.81,76261.09,0.0,-0.9908,1e-05,1.24279]
[1776708400689,61.81,76261.09,0.0,-0.9908,1e-05,1.24279]
[1776708400744,61.81,76261.09,0.0,-0.9908,1e-05,1.24279]
[1776708400938,61.81,76261.09,0.0,-0.9908,1e-05,1.24279]
[1776708401192,61.81,76261.09,0.0,-0.9908,1e-05,1.24279]
[1776708401321,61.81,76261.09,0.0,-0.9908,1e-05,1.24279]
[1776708401442,61.81,76260.73,0.0,-0.9908,1e-05,1.24213]
[1776708401614,61.81,76260.73,0.0,-0.9908,1e-05,1.24213]
[1776708401692,61.81,76260.73,0.0,-0.9908,1e-05,1.24213]
[1776708401835,61.81,76260.73,0.0,-0.9908,1e-05,1.24213]
[1776708401939,61.81,76260.73,0.0,-0.9908,1e-05,1.24213]
[1776708401946,61.81,76260.73,0.0,-0.9908,1e-05,1.24213]
[1776708402141,61.81,76260.73,0.0,-0.9908,1e-05,1.24213]
[1776708402197,61.81,76260.73,0.0,-0.9908,1e-05,1.24213]
[1776708402252,61.81,76260.73,0.0,-0.9908,1e-05,1.24213]
[1776708402392,61.81,76261.43,0.0,-0.9908,1e-05,1.24249]
[1776708402442,61.81,76261.43,0.0,-0.9908,1e-05,1.24249]
[1776708402500,61.81,76261.43,0.0,-0.9908,1e-05,1.24249]
[1776708402701,61.81,76261.43,0.0,-0.9908,1e-05,1.24249]
[1776708402842,61.81,76261.43,0.0,-0.9908,1e-05,1.24249]
[1776708402924,61.81,76261.43,0.0,-0.9908,1e-05,1.24249]
[1776708402940,61.81,76261.43,0.0,-0.9908,1e-05,1.24249]
[1776708402997,61.81,76261.43,0.0,-0.9908,1e-05,1.24249]
[1776708404220,61.8,76255.52,0.0,-0.99085,1e-05,1.2362]
[1776708405197,61.8,76255.52,0.0,-0.99085,1e-05,1.2362]
[1776708405227,61.8,76251.63,0.0,-0.99089,1e-05,1.23218]
[1776708405438,61.8,76251.63,0.0,-0.99089,1e-05,1.23218]
[1776708405558,61.8,76251.63,0.0,-0.99089,1e-05,1.23218]
[1776708407283,61.77,76251.51,0.0,-0.99091,1e-05,1.22917]
[1776708407357,61.75,76252.93,0.0,-0.99093,1e-05,1.22769]
[1776708407437,61.75,76252.93,0.0,-0.99093,1e-05,1.22769]
[1776708408248,61.72,76252.1,0.0,-0.99096,1e-05,1.2241]
[1776708409241,61.72,76252.1,0.0,-0.99096,1e-05,1.2241]
[1776708409435,61.7,76251.73,0.0,-0.99098,1e-05,1.22101]
[1776708409520,61.7,76251.73,0.0,-0.99098,1e-05,1.22101]
[1776708409621,61.7,76251.73,0.0,-0.99098,1e-05,1.22101]
[1776708409693,61.7,76251.73,0.0,-0.99098,1e-05,1.22101]
[1776708409776,61.7,76251.73,0.0,-0.99098,1e-05,1.22101]
[1776708409897,61.7,76251.73,0.0,-0.99098,1e-05,1.22101]
[1776708409938,61.7,76251.73,0.0,-0.99098,1e-05,1.22101]
[1776708410068,61.7,76251.73,0.0,-0.99098,1e-05,1.22101]
[1776708410190,61.7,76251.73,0.0,-0.99098,1e-05,1.22101]
[1776708410338,61.7,76257.18,0.0,-0.99094,1e-05,1.22593]
[1776708410438,61.7,76257.18,0.0,-0.99094,1e-05,1.22593]
[1776708410446,61.7,76257.18,0.0,-0.99094,1e-05,1.22593]
[1776708410557,61.7,76257.18,0.0,-0.99094,1e-05,1.22593]
[1776708410675,61.7,76257.18,0.0,-0.99094,1e-05,1.22593]
[1776708410773,61.7,76257.18,0.0,-0.99094,1e-05,1.22593]
[1776708410945,61.7,76257.18,0.0,-0.99094,1e-05,1.22593]
[1776708411054,61.7,76257.18,0.0,-0.99094,1e-05,1.22593]
[1776708411200,61.7,76257.18,0.0,-0.99094,1e-05,1.22593]
[1776708411421,61.69,76259.06,0.0,-0.99093,1e-05,1.22744]
[1776708411938,61.69,76259.06,0.0,-0.99093,1e-05,1.22744]
[1776708412277,61.69,76253.68,0.0,-0.99097,1e-05,1.22204]
[1776708413284,61.69,76249.07,0.0,-0.99101,1e-05,1.21739]
[1776708413633,61.69,76249.07,0.0,-0.99101,1e-05,1.21739]
[1776708413695,61.69,76249.07,0.0,-0.99101,1e-05,1.21739]
[1776708413771,61.69,76249.07,0.0,-0.99101,1e-05,1.21739]
[1776708413931,61.69,76249.07,0.0,-0.99101,1e-05,1.21739]
[1776708414043,61.69,76249.07,0.0,-0.99101,1e-05,1.21739]
[1776708414189,61.69,76249.07,0.0,-0.99101,1e-05,1.21739]
[1776708414294,61.69,76247.61,0.0,-0.99103,1e-05,1.21575]
[1776708415660,61.69,76246.81,0.0,-0.99103,1e-05,1.21473]
[1776708415773,61.69,76246.81,0.0,-0.99103,1e-05,1.21473]
[1776708416314,61.66,76226.73,0.0,-0.99121,1e-05,1.19333]
[1776708417320,61.66,76212.88,0.0,-0.99132,1e-05,1.18025]
[1776708418327,61.66,76206.28,0.0,-0.99137,1e-05,1.17397]
[1776708420139,61.66,76204.67,0.0,-0.99138,1e-05,1.17231]
[1776708421349,61.65,76214.82,0.0,-0.99131,1e-05,1.18131]
[1776708422355,61.65,76220.06,0.0,-0.99127,1e-05,1.18596]
[1776708423363,61.65,76212.42,0.0,-0.99133,1e-05,1.17869]
[1776708424370,61.65,76206.07,0.0,-0.99138,1e-05,1.17264]
[1776708426381,61.65,76206.58,0.0,-0.99138,1e-05,1.17293]
[1776708426436,61.65,76206.58,0.0,-0.99138,1e-05,1.17293]
[1776708426472,61.65,76204.12,0.0,-0.9914,1e-05,1.17049]
[1776708427393,61.64,76198.1,0.0,-0.99145,1e-05,1.16479]
[1776708430192,61.64,76196.71,0.0,-0.99146,1e-05,1.16335]
[1776708430267,61.64,76191.16,0.0,-0.9915,1e-05,1.15797]
[1776708433435,61.63,76183.39,0.0,-0.99156,1e-05,1.15046]
[1776708434442,61.63,76180.28,0.0,-0.99159,1e-05,1.1475]
[1776708436456,61.63,76177.73,0.0,-0.99161,1e-05,1.14493]
[1776708437810,61.63,76177.73,0.0,-0.99161,1e-05,1.14493]
[1776708437941,61.63,76177.73,0.0,-0.99161,1e-05,1.14493]
[1776708438002,61.63,76174.3,0.0,-0.99164,1e-05,1.14171]
[1776708438470,61.63,76166.24,0.0,-0.9917,1e-05,1.13435]
[1776708440205,61.63,76166.24,0.0,-0.9917,1e-05,1.13435]
[1776708440233,61.63,76166.27,0.0,-0.9917,1e-05,1.13415]
[1776708440636,61.63,76172.88,0.0,-0.99165,1e-05,1.14008]
[1776708441531,61.63,76179.95,0.0,-0.9916,1e-05,1.14645]
[1776708442533,61.62,76181.13,0.0,-0.99159,1e-05,1.14726]
[1776708444099,61.62,76181.13,0.0,-0.99159,1e-05,1.14726]
[1776708444145,61.62,76181.13,0.0,-0.99159,1e-05,1.14726]
[1776708444196,61.62,76181.13,0.0,-0.99159,1e-05,1.14726]
[1776708444246,61.62,76179.9,0.0,-0.9916,1e-05,1.14601]
[1776708445554,61.62,76176.04,0.0,-0.99163,1e-05,1.14227]
[1776708446561,61.62,76169.66,0.0,-0.99168,1e-05,1.13642]
[1776708447803,61.62,76166.75,0.0,-0.9917,1e-05,1.1337]
[1776708448787,61.62,76166.75,0.0,-0.9917,1e-05,1.1337]
[1776708448793,61.62,76166.75,0.0,-0.9917,1e-05,1.1337]
[1776708448901,61.62,76166.75,0.0,-0.9917,1e-05,1.1337]
[1776708448939,61.62,76166.75,0.0,-0.9917,1e-05,1.1337]
[1776708449001,61.62,76166.95,0.0,-0.9917,1e-05,1.13377]
[1776708449582,61.62,76169.67,0.0,-0.99168,1e-05,1.1361]
[1776708450591,61.62,76178.15,0.0,-0.99162,1e-05,1.1436]
[1776708451598,61.61,76180.9,0.0,-0.99161,1e-05,1.14424]
[1776708455251,61.61,76180.43,0.0,-0.99162,1e-05,1.14369]
[1776708455360,61.61,76179.34,0.0,-0.99163,1e-05,1.14233]
[1776708455443,61.61,76179.34,0.0,-0.99163,1e-05,1.14233]
[1776708455580,61.61,76179.34,0.0,-0.99163,1e-05,1.14233]
[1776708455687,61.61,76179.34,0.0,-0.99163,1e-05,1.14233]
[1776708455770,61.61,76178.34,0.0,-0.99164,1e-05,1.14143]
[1776708459667,61.6,76175.36,0.0,-0.99166,1e-05,1.13827]
[1776708463697,61.6,76171.72,0.0,-0.99169,1e-05,1.13456]
[1776708464704,61.6,76160.33,0.0,-0.99178,1e-05,1.12429]
[1776708465710,61.6,76159.13,0.0,-0.99179,1e-05,1.12313]
[1776708467725,61.6,76155.65,0.0,-0.99181,1e-05,1.11988]
[1776708468732,61.6,76150.55,0.0,-0.99185,1e-05,1.11528]
[1776708469738,61.6,76143.6,0.0,-0.9919,1e-05,1.10909]
[1776708470747,61.6,76139.05,0.0,-0.99194,1e-05,1.10503]
[1776708471753,61.59,76135.93,0.0,-0.99196,1e-05,1.10224]
[1776708476646,61.59,76136.74,0.0,-0.99195,1e-05,1.10275]
[1776708476652,61.59,76136.74,0.0,-0.99195,1e-05,1.10275]
[1776708476689,61.59,76136.74,0.0,-0.99195,1e-05,1.10275]
[1776708476788,61.59,76136.02,0.0,-0.99196,1e-05,1.10206]
[1776708481213,61.59,76137.06,0.0,-0.99195,1e-05,1.10281]
[1776708481246,61.59,76134.34,0.0,-0.99197,1e-05,1.10038]
[1776708481451,61.59,76134.34,0.0,-0.99197,1e-05,1.10038]
[1776708481823,61.59,76124.64,0.0,-0.99204,1e-05,1.09188]
[1776708482831,61.59,76120.05,0.0,-0.99208,1e-05,1.08786]
[1776708484197,61.59,76120.05,0.0,-0.99208,1e-05,1.08786]
[1776708485855,61.59,76128.76,0.0,-0.99201,1e-05,1.09534]
[1776708486861,61.59,76127.3,0.0,-0.99203,1e-05,1.09402]
[1776708488128,61.59,76127.3,0.0,-0.99203,1e-05,1.09402]
[1776708488203,61.59,76127.3,0.0,-0.99203,1e-05,1.09402]
[1776708488287,61.59,76127.3,0.0,-0.99203,1e-05,1.09402]
[1776708488381,61.59,76126.86,0.0,-0.99203,1e-05,1.09356]
[1776708488436,61.59,76126.86,0.0,-0.99203,1e-05,1.09356]
[1776708494180,61.59,76129.81,0.0,-0.99201,1e-05,1.09598]
[1776708494186,61.59,76129.81,0.0,-0.99201,1e-05,1.09598]
[1776708494292,61.59,76129.81,0.0,-0.99201,1e-05,1.09598]
[1776708494386,61.59,76128.95,0.0,-0.99202,1e-05,1.09516]
[1776708494438,61.59,76128.95,0.0,-0.99202,1e-05,1.09516]
[1776708494919,61.59,76125.48,0.0,-0.99204,1e-05,1.09214]
[1776708495925,61.58,76121.69,0.0,-0.99207,1e-05,1.08882]
[1776708496947,61.58,76121.69,0.0,-0.99207,1e-05,1.08882]
[1776708496954,61.58,76121.69,0.0,-0.99207,1e-05,1.08882]
[1776708497203,61.58,76121.69,0.0,-0.99207,1e-05,1.08882]
[1776708497303,61.58,76121.42,0.0,-0.99207,1e-05,1.08856]
[1776708497939,61.58,76117.39,0.0,-0.9921,1e-05,1.08505]
[1776708498946,61.58,76114.73,0.0,-0.99212,1e-05,1.08274]
[1776708500959,61.58,76111.94,0.0,-0.99214,1e-05,1.08031]
[1776708502051,61.58,76111.94,0.0,-0.99214,1e-05,1.08031]
[1776708502195,61.58,76111.94,0.0,-0.99214,1e-05,1.08031]
[1776708502204,61.58,76111.94,0.0,-0.99214,1e-05,1.08031]
[1776708502319,61.58,76111.94,0.0,-0.99214,1e-05,1.08031]
[1776708502436,61.58,76111.94,0.0,-0.99214,1e-05,1.08031]
[1776708502379,61.58,76110.53,0.0,-0.99215,1e-05,1.07908]
[1776708504988,61.58,76107.57,0.0,-0.99217,1e-05,1.07652]
[1776708509873,61.58,76107.61,0.0,-0.99217,1e-05,1.07654]
[1776708509938,61.58,76107.61,0.0,-0.99217,1e-05,1.07654]
[1776708510021,61.58,76107.61,0.0,-0.99217,1e-05,1.07654]
[1776708510204,61.58,76107.61,0.0,-0.99217,1e-05,1.07654]
[1776708510292,61.58,76108.36,0.0,-0.99216,1e-05,1.07718]
[1776708511029,61.58,76110.71,0.0,-0.99216,1e-05,1.07755]
[1776708512143,61.58,76110.71,0.0,-0.99216,1e-05,1.07755]
[1776708512171,61.58,76116.58,0.0,-0.99212,1e-05,1.08259]
[1776708512564,61.58,76116.58,0.0,-0.99212,1e-05,1.08259]
[1776708512777,61.58,76116.58,0.0,-0.99212,1e-05,1.08259]
[1776708513471,61.58,76147.44,0.0,-0.9919,1e-05,1.10946]
[1776708514062,61.58,76146.76,0.0,-0.9919,1e-05,1.10887]
[1776708515067,61.58,76126.86,0.0,-0.99205,1e-05,1.09142]
[1776708516080,61.58,76119.66,0.0,-0.9921,1e-05,1.08515]
[1776708516718,61.58,76119.66,0.0,-0.9921,1e-05,1.08515]
[1776708517086,61.58,76116.15,0.0,-0.99212,1e-05,1.0821]
[1776708517893,61.58,76116.15,0.0,-0.99212,1e-05,1.0821]
[1776708517941,61.58,76116.15,0.0,-0.99212,1e-05,1.0821]
[1776708518092,61.58,76118.7,0.0,-0.9921,1e-05,1.08429]
[1776708519099,61.58,76129.34,0.0,-0.99203,1e-05,1.09349]
[1776708520107,61.58,76133.61,0.0,-0.992,1e-05,1.09718]
[1776708521114,61.58,76130.7,0.0,-0.99202,1e-05,1.09461]
[1776708522123,61.58,76133.68,0.0,-0.992,1e-05,1.09717]
[1776708523131,61.58,76128.79,0.0,-0.99203,1e-05,1.09287]
[1776708525146,61.58,76133.65,0.0,-0.992,1e-05,1.09704]
[1776708526105,61.58,76133.65,0.0,-0.992,1e-05,1.09704]
[1776708526192,61.58,76133.65,0.0,-0.992,1e-05,1.09704]
[1776708526193,61.58,76133.65,0.0,-0.992,1e-05,1.09704]
[1776708526419,61.58,76133.65,0.0,-0.992,1e-05,1.09704]
[1776708526441,61.58,76133.65,0.0,-0.992,1e-05,1.09704]
[1776708526249,61.58,76141.24,0.0,-0.99195,1e-05,1.10363]
[1776708527160,61.58,76142.12,0.0,-0.99194,1e-05,1.10435]
[1776708528167,61.58,76145.27,0.0,-0.99192,1e-05,1.10706]
[1776708530155,61.58,76145.05,0.0,-0.99192,1e-05,1.10681]
[1776708530195,61.58,76145.05,0.0,-0.99192,1e-05,1.10681]
[1776708530203,61.58,76145.05,0.0,-0.99192,1e-05,1.10681]
[1776708530403,61.58,76145.05,0.0,-0.99192,1e-05,1.10681]
[1776708530437,61.58,76145.05,0.0,-0.99192,1e-05,1.10681]
[1776708530473,61.58,76143.09,0.0,-0.99193,1e-05,1.10498]
[1776708530777,61.58,76143.09,0.0,-0.99193,1e-05,1.10498]
[1776708530789,61.58,76143.09,0.0,-0.99193,1e-05,1.10498]
[1776708530898,61.58,76143.09,0.0,-0.99193,1e-05,1.10498]
[1776708530936,61.58,76143.09,0.0,-0.99193,1e-05,1.10498]
[1776708534209,61.58,76146.48,0.0,-0.99191,1e-05,1.10778]
[1776708535216,61.57,76152.21,0.0,-0.99187,1e-05,1.11277]
[1776708535597,61.57,76152.21,0.0,-0.99187,1e-05,1.11277]
[1776708535678,61.57,76152.21,0.0,-0.99187,1e-05,1.11277]
[1776708535692,61.57,76152.21,0.0,-0.99187,1e-05,1.11277]
[1776708536222,61.57,76152.66,0.0,-0.99187,1e-05,1.1131]
[1776708536539,61.57,76152.66,0.0,-0.99187,1e-05,1.1131]
[1776708536587,61.57,76152.66,0.0,-0.99187,1e-05,1.1131]
[1776708536691,61.57,76152.66,0.0,-0.99187,1e-05,1.1131]
[1776708537230,61.57,76149.38,0.0,-0.99189,1e-05,1.11014]
[1776708539732,61.57,76150.3,0.0,-0.99189,1e-05,1.11081]
[1776708539743,61.57,76150.3,0.0,-0.99189,1e-05,1.11081]
[1776708539911,61.57,76150.3,0.0,-0.99189,1e-05,1.11081]
[1776708539918,61.57,76150.3,0.0,-0.99189,1e-05,1.11081]
[1776708539939,61.57,76150.3,0.0,-0.99189,1e-05,1.11081]
[1776708540102,61.57,76150.3,0.0,-0.99189,1e-05,1.11081]
[1776708540207,61.57,76150.3,0.0,-0.99189,1e-05,1.11081]
[1776708540213,61.57,76150.3,0.0,-0.99189,1e-05,1.11081]
[1776708540356,61.57,76150.3,0.0,-0.99189,1e-05,1.11081]
[1776708540451,61.57,76150.3,0.0,-0.99189,1e-05,1.11081]
[1776708540467,61.57,76150.3,0.0,-0.99189,1e-05,1.11081]
[1776708540423,61.57,76151.35,0.0,-0.99188,1e-05,1.1116]
[1776708540695,61.57,76151.35,0.0,-0.99188,1e-05,1.1116]
[1776708545442,61.57,76149.4,0.0,-0.9919,1e-05,1.10966]
[1776708545689,61.57,76147.92,0.0,-0.99191,1e-05,1.10829]
[1776708545694,61.57,76147.92,0.0,-0.99191,1e-05,1.10829]
[1776708545871,61.57,76147.92,0.0,-0.99191,1e-05,1.10829]
[1776708545942,61.57,76147.92,0.0,-0.99191,1e-05,1.10829]
[1776708545948,61.57,76147.92,0.0,-0.99191,1e-05,1.10829]
[1776708546192,61.57,76147.92,0.0,-0.99191,1e-05,1.10829]
[1776708546294,61.57,76147.34,0.0,-0.99191,1e-05,1.10771]
[1776708547301,61.57,76151.6,0.0,-0.99188,1e-05,1.1114]
[1776708548308,61.57,76155.95,0.0,-0.99185,1e-05,1.11517]
[1776708548946,61.57,76155.95,0.0,-0.99185,1e-05,1.11517]
[1776708549190,61.57,76155.95,0.0,-0.99185,1e-05,1.11517]
[1776708549266,61.57,76155.95,0.0,-0.99185,1e-05,1.11517]
[1776708549414,61.57,76155.95,0.0,-0.99185,1e-05,1.11517]
[1776708549439,61.57,76155.95,0.0,-0.99185,1e-05,1.11517]
[1776708549427,61.56,76155.76,0.0,-0.99185,1e-05,1.11485]
[1776708549553,61.56,76155.76,0.0,-0.99185,1e-05,1.11485]
[1776708549731,61.56,76155.76,0.0,-0.99185,1e-05,1.11485]
[1776708549812,61.56,76155.76,0.0,-0.99185,1e-05,1.11485]
[1776708549947,61.56,76155.76,0.0,-0.99185,1e-05,1.11485]
[1776708550099,61.56,76155.76,0.0,-0.99185,1e-05,1.11485]
[1776708550193,61.56,76155.76,0.0,-0.99185,1e-05,1.11485]
[1776708550322,61.56,76170.94,0.0,-0.99174,1e-05,1.12833]
[1776708552336,61.56,76167.15,0.0,-0.99177,1e-05,1.12477]
[1776708554770,61.56,76168.09,0.0,-0.99177,1e-05,1.12541]
[1776708554864,61.56,76168.09,0.0,-0.99177,1e-05,1.12541]
[1776708554938,61.56,76168.09,0.0,-0.99177,1e-05,1.12541]
[1776708555021,61.56,76168.09,0.0,-0.99177,1e-05,1.12541]
[1776708555189,61.56,76168.09,0.0,-0.99177,1e-05,1.12541]
[1776708555433,61.56,76168.09,0.0,-0.99177,1e-05,1.12541]
[1776708555559,61.56,76167.91,0.0,-0.99177,1e-05,1.12506]
[1776708555691,61.56,76167.91,0.0,-0.99177,1e-05,1.12506]
[1776708555695,61.56,76167.91,0.0,-0.99177,1e-05,1.12506]
[1776708555831,61.56,76167.91,0.0,-0.99177,1e-05,1.12506]
[1776708555939,61.56,76167.91,0.0,-0.99177,1e-05,1.12506]
[1776708556130,61.56,76167.91,0.0,-0.99177,1e-05,1.12506]
[1776708556189,61.56,76167.91,0.0,-0.99177,1e-05,1.12506]
[1776708556275,61.56,76167.91,0.0,-0.99177,1e-05,1.12506]
[1776708556414,61.56,76167.91,0.0,-0.99177,1e-05,1.12506]
[1776708556436,61.56,76167.91,0.0,-0.99177,1e-05,1.12506]
[1776708556585,61.56,76168.05,0.0,-0.99177,1e-05,1.12518]
[1776708556690,61.56,76168.05,0.0,-0.99177,1e-05,1.12518]
[1776708556720,61.56,76168.05,0.0,-0.99177,1e-05,1.12518]
[1776708556867,61.56,76168.05,0.0,-0.99177,1e-05,1.12518]
[1776708556939,61.56,76168.05,0.0,-0.99177,1e-05,1.12518]
[1776708558540,61.56,76168.82,0.0,-0.99177,1e-05,1.12568]
[1776708558547,61.56,76168.82,0.0,-0.99177,1e-05,1.12568]
[1776708558671,61.56,76168.82,0.0,-0.99177,1e-05,1.12568]
[1776708558693,61.56,76168.82,0.0,-0.99177,1e-05,1.12568]
[1776708558834,61.56,76168.82,0.0,-0.99177,1e-05,1.12568]
[1776708558940,61.56,76168.82,0.0,-0.99177,1e-05,1.12568]
[1776708559188,61.56,76168.82,0.0,-0.99177,1e-05,1.12568]
[1776708559194,61.56,76168.82,0.0,-0.99177,1e-05,1.12568]
[1776708559430,61.56,76168.82,0.0,-0.99177,1e-05,1.12568]
[1776708559438,61.56,76168.82,0.0,-0.99177,1e-05,1.12568]
[1776708559385,61.56,76168.3,0.0,-0.99177,1e-05,1.12512]
[1776708559697,61.56,76168.3,0.0,-0.99177,1e-05,1.12512]
[1776708559826,61.56,76168.3,0.0,-0.99177,1e-05,1.12512]
[1776708559935,61.56,76168.3,0.0,-0.99177,1e-05,1.12512]
[1776708559942,61.56,76168.3,0.0,-0.99177,1e-05,1.12512]
[1776708560259,61.56,76168.3,0.0,-0.99177,1e-05,1.12512]
[1776708560439,61.56,76168.3,0.0,-0.99177,1e-05,1.12512]
[1776708560445,61.56,76168.3,0.0,-0.99177,1e-05,1.12512]
[1776708560392,61.56,76168.18,0.0,-0.99177,1e-05,1.12492]
[1776708560570,61.56,76168.18,0.0,-0.99177,1e-05,1.12492]
[1776708560692,61.56,76168.18,0.0,-0.99177,1e-05,1.12492]
[1776708560699,61.56,76168.18,0.0,-0.99177,1e-05,1.12492]
[1776708560813,61.56,76168.18,0.0,-0.99177,1e-05,1.12492]
[1776708560936,61.56,76168.18,0.0,-0.99177,1e-05,1.12492]
[1776708560942,61.56,76168.18,0.0,-0.99177,1e-05,1.12492]
[1776708561165,61.56,76168.18,0.0,-0.99177,1e-05,1.12492]
[1776708561190,61.56,76168.18,0.0,-0.99177,1e-05,1.12492]
[1776708561487,61.56,76168.18,0.0,-0.99177,1e-05,1.12492]
[1776708561399,61.56,76168.31,0.0,-0.99177,1e-05,1.12495]
[1776708561638,61.56,76168.31,0.0,-0.99177,1e-05,1.12495]
[1776708561688,61.56,76168.31,0.0,-0.99177,1e-05,1.12495]
[1776708561991,61.56,76168.31,0.0,-0.99177,1e-05,1.12495]
[1776708562191,61.56,76168.31,0.0,-0.99177,1e-05,1.12495]
[1776708562435,61.56,76168.31,0.0,-0.99177,1e-05,1.12495]
[1776708562440,61.56,76168.31,0.0,-0.99177,1e-05,1.12495]
[1776708562456,61.55,76168.35,0.0,-0.99177,1e-05,1.1248]
[1776708562769,61.55,76168.35,0.0,-0.99177,1e-05,1.1248]
[1776708562935,61.55,76168.35,0.0,-0.99177,1e-05,1.1248]
[1776708562942,61.55,76168.35,0.0,-0.99177,1e-05,1.1248]
[1776708563123,61.55,76168.35,0.0,-0.99177,1e-05,1.1248]
[1776708563194,61.55,76168.35,0.0,-0.99177,1e-05,1.1248]
[1776708563252,61.55,76168.35,0.0,-0.99177,1e-05,1.1248]
[1776708563419,61.55,76168.35,0.0,-0.99177,1e-05,1.1248]
[1776708563435,61.55,76168.35,0.0,-0.99177,1e-05,1.1248]
[1776708563498,61.55,76163.83,0.0,-0.99181,1e-05,1.12069]
[1776708563568,61.55,76163.83,0.0,-0.99181,1e-05,1.12069]
[1776708564615,61.55,76163.11,0.0,-0.99181,1e-05,1.12005]
[1776708564689,61.55,76163.11,0.0,-0.99181,1e-05,1.12005]
[1776708564744,61.55,76163.11,0.0,-0.99181,1e-05,1.12005]
[1776708564937,61.55,76163.11,0.0,-0.99181,1e-05,1.12005]
[1776708566434,61.55,76165.4,0.0,-0.9918,1e-05,1.12184]
[1776708566939,61.55,76165.4,0.0,-0.9918,1e-05,1.12184]
[1776708567192,61.55,76165.4,0.0,-0.9918,1e-05,1.12184]
[1776708567271,61.55,76165.4,0.0,-0.9918,1e-05,1.12184]
[1776708567419,61.55,76165.4,0.0,-0.9918,1e-05,1.12184]
[1776708567435,61.55,76165.4,0.0,-0.9918,1e-05,1.12184]
[1776708567441,61.55,76163.32,0.0,-0.99181,1e-05,1.11991]
[1776708567775,61.55,76163.32,0.0,-0.99181,1e-05,1.11991]
[1776708567912,61.55,76163.32,0.0,-0.99181,1e-05,1.11991]
[1776708567936,61.55,76163.32,0.0,-0.99181,1e-05,1.11991]
[1776708568078,61.55,76163.32,0.0,-0.99181,1e-05,1.11991]
[1776708568200,61.55,76163.32,0.0,-0.99181,1e-05,1.11991]
[1776708568268,61.55,76163.32,0.0,-0.99181,1e-05,1.11991]
[1776708568330,61.55,76163.32,0.0,-0.99181,1e-05,1.11991]
[1776708568438,61.55,76163.32,0.0,-0.99181,1e-05,1.11991]
[1776708568442,61.55,76163.32,0.0,-0.99181,1e-05,1.11991]
[1776708568448,61.55,76172.15,0.0,-0.99175,1e-05,1.12769]
[1776708568552,61.55,76172.15,0.0,-0.99175,1e-05,1.12769]
[1776708568689,61.55,76172.15,0.0,-0.99175,1e-05,1.12769]
[1776708568695,61.55,76172.15,0.0,-0.99175,1e-05,1.12769]
[1776708568812,61.55,76172.15,0.0,-0.99175,1e-05,1.12769]
[1776708568916,61.55,76172.15,0.0,-0.99175,1e-05,1.12769]
[1776708568944,61.55,76172.15,0.0,-0.99175,1e-05,1.12769]
[1776708569059,61.55,76172.15,0.0,-0.99175,1e-05,1.12769]
[1776708569182,61.55,76172.15,0.0,-0.99175,1e-05,1.12769]
[1776708569284,61.55,76172.15,0.0,-0.99175,1e-05,1.12769]
[1776708569436,61.55,76172.15,0.0,-0.99175,1e-05,1.12769]
[1776708569447,61.55,76172.15,0.0,-0.99175,1e-05,1.12769]
[1776708569455,61.55,76172.0,0.0,-0.99175,1e-05,1.12746]
[1776708569693,61.55,76172.0,0.0,-0.99175,1e-05,1.12746]
[1776708572476,61.55,76173.17,0.0,-0.99176,1e-05,1.12652]
[1776708573263,61.55,76173.17,0.0,-0.99176,1e-05,1.12652]
[1776708573436,61.55,76173.17,0.0,-0.99176,1e-05,1.12652]
[1776708573483,61.54,76174.68,0.0,-0.99175,1e-05,1.12777]
[1776708573692,61.54,76174.68,0.0,-0.99175,1e-05,1.12777]
[1776708574490,61.54,76185.7,0.0,-0.99167,1e-05,1.13754]
[1776708575497,61.54,76187.83,0.0,-0.99165,1e-05,1.13934]
[1776708577248,61.54,76187.37,0.0,-0.99166,1e-05,1.13881]
[1776708577383,61.54,76187.37,0.0,-0.99166,1e-05,1.13881]
[1776708577434,61.54,76187.37,0.0,-0.99166,1e-05,1.13881]
[1776708579689,61.54,76186.6,0.0,-0.99166,1e-05,1.13788]
[1776708580089,61.54,76186.6,0.0,-0.99166,1e-05,1.13788]
[1776708580235,61.54,76231.45,0.0,-0.99133,1e-05,1.17867]
[1776708580591,61.54,76253.0,0.0,-0.99116,1e-05,1.19875]
[1776708581544,61.53,76252.75,0.0,-0.99117,1e-05,1.1981]
[1776708583142,61.53,76252.75,0.0,-0.99117,1e-05,1.1981]
[1776708584305,61.53,76252.39,0.0,-0.99117,1e-05,1.19754]
[1776708584444,61.53,76252.39,0.0,-0.99117,1e-05,1.19754]
[1776708584447,61.53,76253.39,0.0,-0.99117,1e-05,1.19825]
[1776708585354,61.53,76253.39,0.0,-0.99117,1e-05,1.19825]
[1776708585438,61.53,76253.39,0.0,-0.99117,1e-05,1.19825]
[1776708585695,61.53,76253.31,0.0,-0.99117,1e-05,1.19796]
[1776708586353,61.53,76253.31,0.0,-0.99117,1e-05,1.19796]
[1776708586385,61.53,76253.31,0.0,-0.99117,1e-05,1.19796]
[1776708586411,61.53,76253.31,0.0,-0.99117,1e-05,1.19796]
[1776708586440,61.53,76253.31,0.0,-0.99117,1e-05,1.19796]
[1776708586444,61.53,76253.31,0.0,-0.99117,1e-05,1.19796]
[1776708586491,61.53,76253.31,0.0,-0.99117,1e-05,1.19796]
[1776708586517,61.53,76253.31,0.0,-0.99117,1e-05,1.19796]
[1776708586693,61.53,76252.8,0.0,-0.99118,1e-05,1.19725]
[1776708586792,61.52,76249.58,0.0,-0.9912,1e-05,1.19402]
[1776708588554,61.52,76249.82,0.0,-0.9912,1e-05,1.19403]
[1776708588673,61.52,76249.82,0.0,-0.9912,1e-05,1.19403]
[1776708588715,61.52,76270.97,0.0,-0.99104,1e-05,1.21372]
[1776708589606,61.52,76282.43,0.0,-0.99095,1e-05,1.22437]
[1776708591518,61.51,76281.91,0.0,-0.99096,1e-05,1.22333]
[1776708592412,61.51,76281.91,0.0,-0.99096,1e-05,1.22333]
[1776708592510,61.51,76279.54,0.0,-0.99098,1e-05,1.22081]
[1776708593355,61.51,76279.54,0.0,-0.99098,1e-05,1.22081]
[1776708593443,61.51,76279.54,0.0,-0.99098,1e-05,1.22081]
[1776708593538,61.51,76279.84,0.0,-0.99098,1e-05,1.22083]
[1776708594502,61.51,76279.84,0.0,-0.99098,1e-05,1.22083]
[1776708593633,61.51,76276.23,0.0,-0.99101,1e-05,1.2174]
[1776708594640,61.51,76294.07,0.0,-0.99087,1e-05,1.23444]
[1776708595677,61.51,76294.07,0.0,-0.99087,1e-05,1.23444]
[1776708595691,61.5,76305.86,0.0,-0.99078,1e-05,1.24526]
[1776708596654,61.5,76313.13,0.0,-0.99072,1e-05,1.252]
[1776708597661,61.5,76318.31,0.0,-0.99068,1e-05,1.25672]
[1776708599386,61.5,76318.31,0.0,-0.99068,1e-05,1.25672]
[1776708599468,61.5,76318.8,0.0,-0.99068,1e-05,1.25687]
[1776708599698,61.5,76318.8,0.0,-0.99068,1e-05,1.25687]
[1776708600438,61.5,76318.8,0.0,-0.99068,1e-05,1.25687]
[1776708600643,61.49,76319.58,0.0,-0.99068,1e-05,1.25729]
[1776708600728,61.49,76319.58,0.0,-0.99068,1e-05,1.25729]
[1776708601532,61.49,76319.58,0.0,-0.99068,1e-05,1.25729]
[1776708601536,61.49,76312.95,0.0,-0.99074,1e-05,1.25018]
[1776708601600,61.49,76312.95,0.0,-0.99074,1e-05,1.25018]
[1776708601625,61.49,76312.95,0.0,-0.99074,1e-05,1.25018]
[1776708602696,61.48,76308.46,0.0,-0.99078,1e-05,1.2455]
[1776708603702,61.48,76295.05,0.0,-0.99089,1e-05,1.23226]
[1776708604981,61.48,76295.05,0.0,-0.99089,1e-05,1.23226]
[1776708605010,61.48,76284.91,0.0,-0.99097,1e-05,1.22227]
[1776708605717,61.48,76269.95,0.0,-0.99109,1e-05,1.2078]
[1776708606724,61.47,76266.64,0.0,-0.99112,1e-05,1.20443]
[1776708608756,61.47,76268.01,0.0,-0.99111,1e-05,1.20548]
[1776708608837,61.47,76268.01,0.0,-0.99111,1e-05,1.20548]
[1776708608949,61.47,76268.01,0.0,-0.99111,1e-05,1.20548]
[1776708609208,61.47,76268.01,0.0,-0.99111,1e-05,1.20548]
[1776708609334,61.47,76268.01,0.0,-0.99111,1e-05,1.20548]
[1776708609338,61.47,76268.01,0.0,-0.99111,1e-05,1.20548]
[1776708609469,61.47,76268.01,0.0,-0.99111,1e-05,1.20548]
[1776708617801,61.45,76267.68,0.0,-0.99113,1e-05,1.20278]
[1776708618808,61.45,76265.61,0.0,-0.99115,1e-05,1.2006]
[1776708619816,61.45,76256.83,0.0,-0.99122,1e-05,1.19213]
[1776708620823,61.44,76254.8,0.0,-0.99124,1e-05,1.19002]
[1776708621829,61.44,76260.43,0.0,-0.99119,1e-05,1.19507]
[1776708624254,61.44,76259.74,0.0,-0.9912,1e-05,1.19421]
[1776708624265,61.44,76259.74,0.0,-0.9912,1e-05,1.19421]
[1776708624438,61.44,76259.74,0.0,-0.9912,1e-05,1.19421]
[1776708624693,61.44,76258.59,0.0,-0.99121,1e-05,1.19269]
[1776708624774,61.44,76258.59,0.0,-0.99121,1e-05,1.19269]
[1776708624920,61.44,76258.59,0.0,-0.99121,1e-05,1.19269]
[1776708624940,61.44,76258.59,0.0,-0.99121,1e-05,1.19269]
[1776708625035,61.44,76258.59,0.0,-0.99121,1e-05,1.19269]
[1776708625186,61.44,76258.59,0.0,-0.99121,1e-05,1.19269]
[1776708625443,61.44,76258.59,0.0,-0.99121,1e-05,1.19269]
[1776708625450,61.44,76258.59,0.0,-0.99121,1e-05,1.19269]
[1776708625516,61.44,76259.36,0.0,-0.99121,1e-05,1.19341]
[1776708625600,61.44,76259.36,0.0,-0.99121,1e-05,1.19341]
[1776708625689,61.44,76259.36,0.0,-0.99121,1e-05,1.19341]
[1776708625720,61.44,76259.36,0.0,-0.99121,1e-05,1.19341]
[1776708625733,61.44,76259.36,0.0,-0.99121,1e-05,1.19341]
[1776708625838,61.44,76259.36,0.0,-0.99121,1e-05,1.19341]
[1776708625937,61.44,76259.36,0.0,-0.99121,1e-05,1.19341]
[1776708625943,61.44,76259.36,0.0,-0.99121,1e-05,1.19341]
[1776708626185,61.44,76259.36,0.0,-0.99121,1e-05,1.19341]
[1776708626435,61.44,76259.36,0.0,-0.99121,1e-05,1.19341]
[1776708626521,61.44,76259.36,0.0,-0.99121,1e-05,1.19341]
[1776708626514,61.43,76259.1,0.0,-0.99121,1e-05,1.19273]
[1776708626677,61.43,76259.1,0.0,-0.99121,1e-05,1.19273]
[1776708626686,61.43,76259.1,0.0,-0.99121,1e-05,1.19273]
[1776708626794,61.43,76259.1,0.0,-0.99121,1e-05,1.19273]
[1776708626940,61.43,76259.1,0.0,-0.99121,1e-05,1.19273]
[1776708627191,61.43,76259.1,0.0,-0.99121,1e-05,1.19273]
[1776708627302,61.43,76259.1,0.0,-0.99121,1e-05,1.19273]
[1776708627450,61.43,76259.1,0.0,-0.99121,1e-05,1.19273]
[1776708627583,61.43,76259.1,0.0,-0.99121,1e-05,1.19273]
[1776708627524,61.43,76257.16,0.0,-0.99123,1e-05,1.19092]
[1776708627693,61.43,76257.16,0.0,-0.99123,1e-05,1.19092]
[1776708627939,61.43,76257.16,0.0,-0.99123,1e-05,1.19092]
[1776708628191,61.43,76257.16,0.0,-0.99123,1e-05,1.19092]
[1776708628316,61.43,76257.16,0.0,-0.99123,1e-05,1.19092]
[1776708628459,61.43,76257.16,0.0,-0.99123,1e-05,1.19092]
[1776708628515,61.43,76261.26,0.0,-0.9912,1e-05,1.19454]
[1776708628600,61.43,76261.26,0.0,-0.9912,1e-05,1.19454]
[1776708628721,61.43,76261.26,0.0,-0.9912,1e-05,1.19454]
[1776708628775,61.43,76261.26,0.0,-0.9912,1e-05,1.19454]
[1776708628905,61.43,76261.26,0.0,-0.9912,1e-05,1.19454]
[1776708628940,61.43,76261.26,0.0,-0.9912,1e-05,1.19454]
[1776708629030,61.43,76261.26,0.0,-0.9912,1e-05,1.19454]
[1776708629201,61.43,76261.26,0.0,-0.9912,1e-05,1.19454]
[1776708629340,61.43,76261.26,0.0,-0.9912,1e-05,1.19454]
[1776708629438,61.43,76261.26,0.0,-0.9912,1e-05,1.19454]
[1776708629445,61.43,76261.26,0.0,-0.9912,1e-05,1.19454]
[1776708629570,61.43,76261.26,0.0,-0.9912,1e-05,1.19454]
[1776708629539,61.41,76260.23,0.0,-0.99123,1e-05,1.19137]
[1776708629683,61.41,76260.23,0.0,-0.99123,1e-05,1.19137]
[1776708629711,61.41,76260.23,0.0,-0.99123,1e-05,1.19137]
[1776708629942,61.41,76260.23,0.0,-0.99123,1e-05,1.19137]
[1776708630194,61.41,76260.23,0.0,-0.99123,1e-05,1.19137]
[1776708630282,61.41,76260.23,0.0,-0.99123,1e-05,1.19137]
[1776708630385,61.41,76260.23,0.0,-0.99123,1e-05,1.19137]
[1776708630524,61.41,76260.23,0.0,-0.99123,1e-05,1.19137]
[1776708630489,61.39,76259.3,0.0,-0.99125,1e-05,1.18837]
[1776708630944,61.39,76259.3,0.0,-0.99125,1e-05,1.18837]
[1776708630973,61.39,76259.3,0.0,-0.99125,1e-05,1.18837]
[1776708631121,61.39,76259.3,0.0,-0.99125,1e-05,1.18837]
[1776708631240,61.39,76259.3,0.0,-0.99125,1e-05,1.18837]
[1776708631245,61.39,76259.3,0.0,-0.99125,1e-05,1.18837]
[1776708631306,61.39,76259.3,0.0,-0.99125,1e-05,1.18837]
[1776708631341,61.37,76261.52,0.0,-0.99126,1e-05,1.1866]
[1776708631906,61.35,76265.95,0.0,-0.99125,1e-05,1.18866]
[1776708632913,61.34,76270.95,0.0,-0.99123,1e-05,1.19122]
[1776708634407,61.34,76270.95,0.0,-0.99123,1e-05,1.19122]
[1776708634508,61.32,76269.41,0.0,-0.99126,1e-05,1.18767]
[1776708636940,61.31,76270.83,0.0,-0.99125,1e-05,1.18837]
[1776708637948,61.31,76260.68,0.0,-0.99133,1e-05,1.17871]
[1776708639107,61.29,76253.91,0.0,-0.9914,1e-05,1.17056]
[1776708639962,61.29,76252.79,0.0,-0.99141,1e-05,1.16935]
[1776708640961,61.29,76252.79,0.0,-0.99141,1e-05,1.16935]
[1776708640976,61.29,76290.98,0.0,-0.99111,1e-05,1.20502]
[1776708641982,61.29,76300.06,0.0,-0.99104,1e-05,1.21322]
[1776708642989,61.28,76301.08,0.0,-0.99104,1e-05,1.21394]
[1776708644457,61.28,76301.08,0.0,-0.99104,1e-05,1.21394]
[1776708645581,61.28,76299.47,0.0,-0.99105,1e-05,1.21215]
[1776708645602,61.28,76300.65,0.0,-0.99105,1e-05,1.21278]
[1776708645697,61.28,76300.65,0.0,-0.99105,1e-05,1.21278]
[1776708647017,61.28,76303.44,0.0,-0.99103,1e-05,1.21518]
[1776708649032,61.27,76308.02,0.0,-0.991,1e-05,1.21904]
[1776708651049,61.27,76300.03,0.0,-0.99106,1e-05,1.21091]
[1776708652056,61.26,76298.8,0.0,-0.99108,1e-05,1.2095]
[1776708653063,61.26,76290.77,0.0,-0.99114,1e-05,1.20166]
[1776708653961,61.26,76290.77,0.0,-0.99114,1e-05,1.20166]
[1776708654070,61.26,76285.93,0.0,-0.99118,1e-05,1.19687]
[1776708655077,61.24,76268.23,0.0,-0.99134,1e-05,1.17816]
[1776708656084,61.22,76262.07,0.0,-0.9914,1e-05,1.17062]
[1776708657091,61.21,76265.74,0.0,-0.99138,1e-05,1.17231]
[1776708658140,61.21,76265.74,0.0,-0.99138,1e-05,1.17231]
[1776708658152,61.21,76265.74,0.0,-0.99138,1e-05,1.17231]
[1776708658195,61.21,76265.74,0.0,-0.99138,1e-05,1.17231]
[1776708658222,61.19,76265.89,0.0,-0.9914,1e-05,1.17073]
[1776708661119,61.15,76269.19,0.0,-0.99141,1e-05,1.16879]
[1776708662126,61.13,76277.98,0.0,-0.99136,1e-05,1.17528]
[1776708663134,61.12,76288.15,0.0,-0.9913,1e-05,1.18298]
[1776708664141,61.12,76288.63,0.0,-0.9913,1e-05,1.18324]
[1776708664820,61.12,76288.63,0.0,-0.9913,1e-05,1.18324]
[1776708664826,61.12,76288.63,0.0,-0.9913,1e-05,1.18324]
[1776708664938,61.12,76288.63,0.0,-0.9913,1e-05,1.18324]
[1776708664939,61.12,76288.63,0.0,-0.9913,1e-05,1.18324]
[1776708664992,61.12,76288.63,0.0,-0.9913,1e-05,1.18324]
[1776708665103,61.12,76288.63,0.0,-0.9913,1e-05,1.18324]
[1776708665194,61.12,76288.63,0.0,-0.9913,1e-05,1.18324]
[1776708665255,61.11,76288.93,0.0,-0.99129,1e-05,1.18333]
[1776708668174,61.11,76295.32,0.0,-0.99125,1e-05,1.18873]
[1776708669181,61.11,76301.66,0.0,-0.9912,1e-05,1.19449]
[1776708671125,61.1,76303.23,0.0,-0.99119,1e-05,1.19576]
[1776708671192,61.1,76303.23,0.0,-0.99119,1e-05,1.19576]
[1776708671198,61.1,76303.23,0.0,-0.99119,1e-05,1.19576]
[1776708671437,61.1,76303.23,0.0,-0.99119,1e-05,1.19576]
[1776708671442,61.1,76303.23,0.0,-0.99119,1e-05,1.19576]
[1776708671447,61.1,76303.85,0.0,-0.99119,1e-05,1.19613]
[1776708671694,61.1,76303.85,0.0,-0.99119,1e-05,1.19613]
[1776708674220,61.1,76298.62,0.0,-0.99124,1e-05,1.19058]
[1776708675448,61.1,76298.62,0.0,-0.99124,1e-05,1.19058]
[1776708675529,61.1,76298.62,0.0,-0.99124,1e-05,1.19058]
[1776708675615,61.09,76297.05,0.0,-0.99125,1e-05,1.1887]
[1776708675659,61.09,76297.05,0.0,-0.99125,1e-05,1.1887]
[1776708675699,61.09,76297.05,0.0,-0.99125,1e-05,1.1887]
[1776708675871,61.09,76297.05,0.0,-0.99125,1e-05,1.1887]
[1776708676233,61.09,76296.03,0.0,-0.99126,1e-05,1.18775]
[1776708677242,61.09,76279.82,0.0,-0.99138,1e-05,1.17244]
[1776708678249,61.08,76268.71,0.0,-0.99148,1e-05,1.16053]
[1776708678692,61.08,76268.71,0.0,-0.99148,1e-05,1.16053]
[1776708678935,61.08,76268.71,0.0,-0.99148,1e-05,1.16053]
[1776708679100,61.08,76268.71,0.0,-0.99148,1e-05,1.16053]
[1776708679206,61.08,76268.71,0.0,-0.99148,1e-05,1.16053]
[1776708679350,61.08,76268.71,0.0,-0.99148,1e-05,1.16053]
[1776708679444,61.08,76268.71,0.0,-0.99148,1e-05,1.16053]
[1776708679456,61.08,76268.71,0.0,-0.99148,1e-05,1.16053]
[1776708679596,61.08,76268.71,0.0,-0.99148,1e-05,1.16053]
[1776708679557,61.08,76272.72,0.0,-0.99145,1e-05,1.16407]
[1776708679689,61.08,76272.72,0.0,-0.99145,1e-05,1.16407]
[1776708679739,61.08,76272.72,0.0,-0.99145,1e-05,1.16407]
[1776708679935,61.08,76272.72,0.0,-0.99145,1e-05,1.16407]
[1776708680189,61.08,76272.72,0.0,-0.99145,1e-05,1.16407]
[1776708680398,61.08,76272.72,0.0,-0.99145,1e-05,1.16407]
[1776708680490,61.06,76278.0,0.0,-0.99143,1e-05,1.16744]
[1776708680689,61.06,76278.0,0.0,-0.99143,1e-05,1.16744]
[1776708680935,61.06,76278.0,0.0,-0.99143,1e-05,1.16744]
[1776708681013,61.06,76278.0,0.0,-0.99143,1e-05,1.16744]
[1776708681270,61.05,76281.65,0.0,-0.99141,1e-05,1.16924]
[1776708682277,61.05,76284.33,0.0,-0.99139,1e-05,1.17157]
[1776708684291,61.04,76286.68,0.0,-0.99138,1e-05,1.17341]
[1776708684697,61.04,76286.68,0.0,-0.99138,1e-05,1.17341]
[1776708684937,61.04,76286.68,0.0,-0.99138,1e-05,1.17341]
[1776708684944,61.04,76286.68,0.0,-0.99138,1e-05,1.17341]
[1776708685150,61.04,76286.68,0.0,-0.99138,1e-05,1.17341]
[1776708685199,61.04,76286.68,0.0,-0.99138,1e-05,1.17341]
[1776708685295,61.04,76286.68,0.0,-0.99138,1e-05,1.17341]
[1776708685335,61.04,76286.68,0.0,-0.99138,1e-05,1.17341]
[1776708685437,61.04,76286.68,0.0,-0.99138,1e-05,1.17341]
[1776708685599,61.04,76286.68,0.0,-0.99138,1e-05,1.17341]
[1776708685516,61.04,76286.91,0.0,-0.99138,1e-05,1.17346]
[1776708685722,61.04,76286.91,0.0,-0.99138,1e-05,1.17346]
[1776708685936,61.04,76286.91,0.0,-0.99138,1e-05,1.17346]
[1776708685942,61.04,76286.91,0.0,-0.99138,1e-05,1.17346]
[1776708686076,61.04,76286.91,0.0,-0.99138,1e-05,1.17346]
[1776708686189,61.04,76286.91,0.0,-0.99138,1e-05,1.17346]
[1776708686195,61.04,76286.91,0.0,-0.99138,1e-05,1.17346]
[1776708686379,61.04,76286.91,0.0,-0.99138,1e-05,1.17346]
[1776708686409,61.03,76282.42,0.0,-0.99143,1e-05,1.16763]
[1776708687117,61.03,76282.42,0.0,-0.99143,1e-05,1.16763]
[1776708687312,61.01,76287.94,0.0,-0.9914,1e-05,1.17118]
[1776708688319,61.0,76289.53,0.0,-0.9914,1e-05,1.17102]
[1776708689326,60.98,76291.11,0.0,-0.9914,1e-05,1.17086]
[1776708690333,60.97,76289.85,0.0,-0.99142,1e-05,1.16807]
[1776708690858,60.97,76289.85,0.0,-0.99142,1e-05,1.16807]
[1776708690976,60.97,76289.85,0.0,-0.99142,1e-05,1.16807]
[1776708691340,60.95,76287.46,0.0,-0.99147,1e-05,1.16256]
[1776708692348,60.94,76286.36,0.0,-0.99149,1e-05,1.16005]
[1776708692939,60.94,76286.36,0.0,-0.99149,1e-05,1.16005]
[1776708693055,60.94,76286.36,0.0,-0.99149,1e-05,1.16005]
[1776708693357,60.93,76277.33,0.0,-0.99157,1e-05,1.15035]
[1776708694364,60.93,76275.49,0.0,-0.99158,1e-05,1.14854]
[1776708694937,60.93,76275.49,0.0,-0.99158,1e-05,1.14854]
[1776708695201,60.93,76275.49,0.0,-0.99158,1e-05,1.14854]
[1776708695371,60.93,76274.63,0.0,-0.99159,1e-05,1.14763]
[1776708696166,60.93,76274.63,0.0,-0.99159,1e-05,1.14763]
[1776708698393,60.92,76277.37,0.0,-0.99157,1e-05,1.14978]
[1776708699400,60.92,76278.25,0.0,-0.99157,1e-05,1.15046]
[1776708701415,60.92,76275.6,0.0,-0.99159,1e-05,1.14778]
[1776708702422,60.92,76277.2,0.0,-0.99158,1e-05,1.14913]
[1776708703431,60.92,76247.49,0.0,-0.9918,1e-05,1.12209]
[1776708703698,60.92,76247.49,0.0,-0.9918,1e-05,1.12209]
[1776708703725,60.92,76247.49,0.0,-0.9918,1e-05,1.12209]
[1776708704436,60.92,76241.41,0.0,-0.99184,1e-05,1.11657]
[1776708705444,60.92,76244.56,0.0,-0.99182,1e-05,1.11932]
[1776708706451,60.92,76264.15,0.0,-0.99168,1e-05,1.13691]
[1776708706811,60.92,76264.15,0.0,-0.99168,1e-05,1.13691]
[1776708707458,60.91,76260.87,0.0,-0.9917,1e-05,1.13387]
[1776708708465,60.91,76253.79,0.0,-0.99176,1e-05,1.12738]
[1776708709474,60.91,76252.04,0.0,-0.99177,1e-05,1.12571]
[1776708710481,60.91,76230.76,0.0,-0.99193,1e-05,1.10661]
[1776708711488,60.91,76227.47,0.0,-0.99195,1e-05,1.10362]
[1776708712608,60.91,76227.47,0.0,-0.99195,1e-05,1.10362]
[1776708712694,60.91,76230.2,0.0,-0.99193,1e-05,1.10595]
[1776708713502,60.91,76228.65,0.0,-0.99194,1e-05,1.10458]
[1776708713866,60.91,76228.65,0.0,-0.99194,1e-05,1.10458]
[1776708714147,60.91,76228.65,0.0,-0.99194,1e-05,1.10458]
[1776708714595,60.91,76228.65,0.0,-0.99194,1e-05,1.10458]
[1776708714612,60.91,76233.58,0.0,-0.99191,1e-05,1.10891]
[1776708715523,60.91,76222.61,0.0,-0.99199,1e-05,1.09915]
[1776708716529,60.91,76226.1,0.0,-0.99196,1e-05,1.10218]
[1776708717537,60.91,76224.24,0.0,-0.99198,1e-05,1.10051]
[1776708718217,60.91,76224.24,0.0,-0.99198,1e-05,1.10051]
[1776708718549,60.91,76228.51,0.0,-0.99194,1e-05,1.10425]
[1776708719532,60.91,76228.51,0.0,-0.99194,1e-05,1.10425]
[1776708719692,60.91,76228.51,0.0,-0.99194,1e-05,1.10425]
[1776708719554,60.91,76235.29,0.0,-0.9919,1e-05,1.11023]
[1776708719935,60.91,76235.29,0.0,-0.9919,1e-05,1.11023]
[1776708720561,60.91,76240.88,0.0,-0.99186,1e-05,1.11518]
[1776708722575,60.91,76231.83,0.0,-0.99192,1e-05,1.10701]
[1776708723582,60.91,76228.78,0.0,-0.99194,1e-05,1.10425]
[1776708724590,60.91,76228.83,0.0,-0.99194,1e-05,1.10425]
[1776708725600,60.91,76236.7,0.0,-0.99189,1e-05,1.11121]
[1776708726607,60.91,76245.95,0.0,-0.99182,1e-05,1.11943]
[1776708727369,60.91,76245.95,0.0,-0.99182,1e-05,1.11943]
[1776708727629,60.9,76261.2,0.0,-0.99171,1e-05,1.13311]
[1776708728627,60.9,76280.03,0.0,-0.99157,1e-05,1.15018]
[1776708729636,60.9,76282.09,0.0,-0.99155,1e-05,1.15198]
[1776708730641,60.9,76273.96,0.0,-0.99162,1e-05,1.14442]
[1776708731237,60.9,76273.96,0.0,-0.99162,1e-05,1.14442]
[1776708731648,60.89,76271.8,0.0,-0.99164,1e-05,1.14113]
[1776708732248,60.89,76271.8,0.0,-0.99164,1e-05,1.14113]
[1776708732448,60.89,76271.8,0.0,-0.99164,1e-05,1.14113]
[1776708732655,60.89,76271.52,0.0,-0.99165,1e-05,1.14088]
[1776708734672,60.89,76263.28,0.0,-0.99171,1e-05,1.1334]
[1776708735679,60.89,76261.36,0.0,-0.99172,1e-05,1.13167]
[1776708739706,60.89,76269.37,0.0,-0.99166,1e-05,1.13893]
[1776708740714,60.89,76278.72,0.0,-0.99159,1e-05,1.14745]
[1776708741721,60.89,76278.51,0.0,-0.99159,1e-05,1.14725]
[1776708742727,60.89,76275.79,0.0,-0.99161,1e-05,1.14477]
[1776708742892,60.89,76275.79,0.0,-0.99161,1e-05,1.14477]
[1776708743625,60.89,76275.79,0.0,-0.99161,1e-05,1.14477]
[1776708743637,60.89,76275.79,0.0,-0.99161,1e-05,1.14477]
[1776708743688,60.89,76275.79,0.0,-0.99161,1e-05,1.14477]
[1776708743695,60.89,76275.79,0.0,-0.99161,1e-05,1.14477]
[1776708744742,60.89,76272.84,0.0,-0.99164,1e-05,1.14208]
[1776708745867,60.89,76272.84,0.0,-0.99164,1e-05,1.14208]
[1776708746034,60.89,76275.34,0.0,-0.99162,1e-05,1.14436]
[1776708747763,60.89,76291.68,0.0,-0.99149,1e-05,1.15934]
[1776708748770,60.89,76298.44,0.0,-0.99144,1e-05,1.16559]
[1776708749777,60.89,76301.47,0.0,-0.99142,1e-05,1.1684]
[1776708751215,60.89,76301.47,0.0,-0.99142,1e-05,1.1684]
[1776708751222,60.89,76301.47,0.0,-0.99142,1e-05,1.1684]
[1776708751444,60.89,76301.47,0.0,-0.99142,1e-05,1.1684]
[1776708751449,60.89,76302.76,0.0,-0.99142,1e-05,1.16785]
[1776708751791,60.89,76300.79,0.0,-0.99144,1e-05,1.16602]
[1776708752798,60.89,76293.93,0.0,-0.99149,1e-05,1.15968]
[1776708754265,60.89,76293.93,0.0,-0.99149,1e-05,1.15968]
[1776708754364,60.89,76290.04,0.0,-0.99152,1e-05,1.1561]
[1776708756826,60.89,76286.92,0.0,-0.99154,1e-05,1.15323]
[1776708759848,60.89,76288.97,0.0,-0.99153,1e-05,1.15512]
[1776708764883,60.89,76290.99,0.0,-0.99151,1e-05,1.15697]
[1776708769918,60.89,76290.52,0.0,-0.99151,1e-05,1.15654]
[1776708770925,60.89,76288.26,0.0,-0.99153,1e-05,1.15446]
[1776708772939,60.89,76290.54,0.0,-0.99151,1e-05,1.15656]
[1776708774954,60.89,76293.87,0.0,-0.99149,1e-05,1.15963]
[1776708776968,60.89,76295.95,0.0,-0.99147,1e-05,1.16155]
[1776708780996,60.89,76297.6,0.0,-0.99146,1e-05,1.16307]
[1776708783010,60.89,76295.7,0.0,-0.99148,1e-05,1.16132]
[1776708785023,60.89,76297.56,0.0,-0.99146,1e-05,1.16303]
[1776708786031,60.89,76308.26,0.0,-0.99138,1e-05,1.17296]
[1776708787038,60.89,76311.31,0.0,-0.99136,1e-05,1.1758]
[1776708790059,60.89,76313.01,0.0,-0.99134,1e-05,1.17739]
[1776708792073,60.89,76315.34,0.0,-0.99133,1e-05,1.17956]
[1776708793080,60.89,76317.86,0.0,-0.99131,1e-05,1.18192]
[1776708794086,60.89,76320.36,0.0,-0.99129,1e-05,1.18427]
[1776708797108,60.89,76322.96,0.0,-0.99127,1e-05,1.18671]
[1776708798115,60.89,76317.47,0.0,-0.99131,1e-05,1.18156]
[1776708799122,60.89,76314.44,0.0,-0.99133,1e-05,1.17872]
[1776708802143,60.89,76307.84,0.0,-0.99138,1e-05,1.17257]
[1776708803150,60.89,76301.22,0.0,-0.99143,1e-05,1.16642]
[1776708804157,60.89,76297.91,0.0,-0.99146,1e-05,1.16336]
[1776708805166,60.89,76290.3,0.0,-0.99152,1e-05,1.15634]
[1776708806173,60.89,76280.9,0.0,-0.99159,1e-05,1.14772]
[1776708807182,60.89,76275.2,0.0,-0.99163,1e-05,1.14251]
[1776708811210,60.89,76283.71,0.0,-0.99158,1e-05,1.14856]
[1776708812217,60.89,76286.89,0.0,-0.99155,1e-05,1.15148]
[1776708817252,60.89,76282.05,0.0,-0.99159,1e-05,1.14704]
[1776708818259,60.89,76278.0,0.0,-0.99162,1e-05,1.14335]
[1776708819266,60.89,76272.7,0.0,-0.99166,1e-05,1.13852]
[1776708820273,60.89,76268.21,0.0,-0.99169,1e-05,1.13445]
[1776708821280,60.89,76261.99,0.0,-0.99174,1e-05,1.12882]
[1776708822286,60.89,76265.39,0.0,-0.99172,1e-05,1.1319]
[1776708823294,60.89,76268.45,0.0,-0.99169,1e-05,1.13467]
[1776708828329,60.89,76269.63,0.0,-0.99168,1e-05,1.13574]
[1776708829335,60.89,76276.28,0.0,-0.99163,1e-05,1.14178]
[1776708830343,60.89,76280.99,0.0,-0.9916,1e-05,1.14608]
[1776708831350,60.89,76285.06,0.0,-0.99157,1e-05,1.1498]
[1776708832357,60.89,76293.04,0.0,-0.99151,1e-05,1.15713]
[1776708833363,60.89,76299.32,0.0,-0.99146,1e-05,1.16292]
[1776708834371,60.89,76303.64,0.0,-0.99143,1e-05,1.16692]
[1776708836093,60.89,76303.03,0.0,-0.99143,1e-05,1.16635]
[1776708836137,60.89,76303.03,0.0,-0.99143,1e-05,1.16635]
[1776708836387,60.89,76315.64,0.0,-0.99134,1e-05,1.17809]
[1776708837394,60.89,76325.44,0.0,-0.99126,1e-05,1.18727]
[1776708838401,60.89,76326.34,0.0,-0.99125,1e-05,1.18812]
[1776708839517,60.89,76326.34,0.0,-0.99125,1e-05,1.18812]
[1776708839611,60.89,76329.99,0.0,-0.99122,1e-05,1.19156]
[1776708840706,60.89,76329.99,0.0,-0.99122,1e-05,1.19156]
[1776708840969,60.89,76330.04,0.0,-0.99122,1e-05,1.1916]
[1776708842430,60.89,76328.24,0.0,-0.99124,1e-05,1.18991]
[1776708843436,60.89,76324.43,0.0,-0.99127,1e-05,1.18632]
[1776708844443,60.89,76318.91,0.0,-0.99131,1e-05,1.18115]
[1776708844857,60.89,76318.91,0.0,-0.99131,1e-05,1.18115]
[1776708844965,60.89,76318.91,0.0,-0.99131,1e-05,1.18115]
[1776708845450,60.89,76314.01,0.0,-0.99135,1e-05,1.17657]
[1776708846946,60.89,76314.03,0.0,-0.99135,1e-05,1.17658]
[1776708847188,60.89,76314.03,0.0,-0.99135,1e-05,1.17658]
[1776708847252,60.89,76314.03,0.0,-0.99135,1e-05,1.17658]
[1776708847453,60.89,76314.03,0.0,-0.99135,1e-05,1.17658]
[1776708847697,60.89,76314.03,0.0,-0.99135,1e-05,1.17658]
[1776708847705,60.89,76314.03,0.0,-0.99135,1e-05,1.17658]
[1776708847760,60.89,76316.88,0.0,-0.99133,1e-05,1.17925]
[1776708847881,60.89,76316.88,0.0,-0.99133,1e-05,1.17925]
[1776708847947,60.89,76316.88,0.0,-0.99133,1e-05,1.17925]
[1776708848029,60.89,76316.88,0.0,-0.99133,1e-05,1.17925]
[1776708848120,60.89,76316.88,0.0,-0.99133,1e-05,1.17925]
[1776708848198,60.89,76316.88,0.0,-0.99133,1e-05,1.17925]
[1776708848270,60.89,76316.88,0.0,-0.99133,1e-05,1.17925]
[1776708848471,60.89,76317.02,0.0,-0.99132,1e-05,1.17938]
[1776708849478,60.89,76314.94,0.0,-0.99134,1e-05,1.17743]
[1776708850485,60.89,76309.11,0.0,-0.99139,1e-05,1.172]
[1776708851492,60.89,76303.54,0.0,-0.99143,1e-05,1.16683]
[1776708854201,60.89,76302.57,0.0,-0.99144,1e-05,1.16593]
[1776708854332,60.89,76302.57,0.0,-0.99144,1e-05,1.16593]
[1776708854420,60.89,76302.57,0.0,-0.99144,1e-05,1.16593]
[1776708854527,60.89,76302.57,0.0,-0.99144,1e-05,1.16593]
[1776708854777,60.89,76302.57,0.0,-0.99144,1e-05,1.16593]
[1776708854810,60.89,76301.75,0.0,-0.99144,1e-05,1.16517]
[1776708854923,60.89,76301.75,0.0,-0.99144,1e-05,1.16517]
[1776708855041,60.89,76301.75,0.0,-0.99144,1e-05,1.16517]
[1776708855150,60.89,76301.75,0.0,-0.99144,1e-05,1.16517]
[1776708855520,60.89,76302.3,0.0,-0.99144,1e-05,1.16568]
[1776708857536,60.89,76299.66,0.0,-0.99146,1e-05,1.16323]
[1776708858030,60.89,76299.66,0.0,-0.99146,1e-05,1.16323]
[1776708858197,60.89,76299.66,0.0,-0.99146,1e-05,1.16323]
[1776708858260,60.89,76299.66,0.0,-0.99146,1e-05,1.16323]
[1776708858437,60.89,76299.66,0.0,-0.99146,1e-05,1.16323]
[1776708858445,60.89,76299.66,0.0,-0.99146,1e-05,1.16323]
[1776708858543,60.89,76300.06,0.0,-0.99145,1e-05,1.1636]
[1776708858942,60.89,76300.06,0.0,-0.99145,1e-05,1.1636]
[1776708860207,60.89,76299.12,0.0,-0.99146,1e-05,1.16274]
[1776708862189,60.89,76298.98,0.0,-0.99146,1e-05,1.16261]
[1776708862445,60.89,76298.98,0.0,-0.99146,1e-05,1.16261]
[1776708862696,60.89,76298.98,0.0,-0.99146,1e-05,1.16261]
[1776708862797,60.89,76298.87,0.0,-0.99146,1e-05,1.1625]
[1776708862942,60.89,76298.87,0.0,-0.99146,1e-05,1.1625]
[1776708863080,60.89,76298.87,0.0,-0.99146,1e-05,1.1625]
[1776708863190,60.89,76298.87,0.0,-0.99146,1e-05,1.1625]
[1776708863204,60.89,76298.87,0.0,-0.99146,1e-05,1.1625]
[1776708863437,60.89,76298.87,0.0,-0.99146,1e-05,1.1625]
[1776708863578,60.89,76298.6,0.0,-0.99147,1e-05,1.16226]
[1776708868613,60.89,76297.93,0.0,-0.99147,1e-05,1.16164]
[1776708870191,60.89,76298.65,0.0,-0.99147,1e-05,1.1623]
[1776708870630,60.89,76293.06,0.0,-0.99151,1e-05,1.15715]
[1776708871860,60.89,76290.84,0.0,-0.99154,1e-05,1.15337]
[1776708873650,60.89,76288.7,0.0,-0.99155,1e-05,1.15141]
[1776708874187,60.89,76288.7,0.0,-0.99155,1e-05,1.15141]
[1776708874657,60.89,76286.79,0.0,-0.99157,1e-05,1.14966]
[1776708875663,60.89,76284.91,0.0,-0.99158,1e-05,1.14794]
[1776708876670,60.89,76287.2,0.0,-0.99156,1e-05,1.15003]
[1776708877678,60.89,76289.35,0.0,-0.99155,1e-05,1.152]
[1776708878192,60.89,76289.35,0.0,-0.99155,1e-05,1.152]
[1776708878302,60.89,76289.35,0.0,-0.99155,1e-05,1.152]
[1776708878438,60.89,76289.35,0.0,-0.99155,1e-05,1.152]
[1776708878685,60.89,76289.58,0.0,-0.99155,1e-05,1.15221]
[1776708879762,60.89,76289.58,0.0,-0.99155,1e-05,1.15221]
[1776708879945,60.89,76288.76,0.0,-0.99155,1e-05,1.15146]
[1776708883720,60.89,76293.2,0.0,-0.99152,1e-05,1.15554]
[1776708884727,60.89,76299.33,0.0,-0.99147,1e-05,1.16119]
[1776708885734,60.89,76302.23,0.0,-0.99145,1e-05,1.16387]
[1776708886741,60.89,76306.02,0.0,-0.99142,1e-05,1.16738]
[1776708887748,60.89,76309.12,0.0,-0.9914,1e-05,1.17026]
[1776708890683,60.89,76310.55,0.0,-0.99139,1e-05,1.17159]
[1776708890694,60.89,76310.55,0.0,-0.99139,1e-05,1.17159]
[1776708890751,60.89,76310.55,0.0,-0.99139,1e-05,1.17159]
[1776708890939,60.89,76310.67,0.0,-0.99139,1e-05,1.1717]
[1776708890940,60.89,76310.67,0.0,-0.99139,1e-05,1.1717]
[1776708891063,60.89,76310.67,0.0,-0.99139,1e-05,1.1717]
[1776708891196,60.89,76310.67,0.0,-0.99139,1e-05,1.1717]
[1776708891777,60.89,76321.46,0.0,-0.9913,1e-05,1.18177]
[1776708892784,60.89,76325.26,0.0,-0.99127,1e-05,1.18534]
[1776708893791,60.89,76324.89,0.0,-0.99128,1e-05,1.18499]
[1776708896917,60.89,76326.21,0.0,-0.99127,1e-05,1.18623]
[1776708896927,60.89,76326.21,0.0,-0.99127,1e-05,1.18623]
[1776708896941,60.89,76326.21,0.0,-0.99127,1e-05,1.18623]
[1776708898827,60.89,76317.12,0.0,-0.99134,1e-05,1.17771]
[1776708899834,60.89,76312.86,0.0,-0.99137,1e-05,1.17374]
[1776708900841,60.89,76315.69,0.0,-0.99135,1e-05,1.17638]
[1776708901848,60.89,76318.81,0.0,-0.99132,1e-05,1.17929]
[1776708902252,60.89,76318.81,0.0,-0.99132,1e-05,1.17929]
[1776708902509,60.89,76318.81,0.0,-0.99132,1e-05,1.17929]
[1776708902574,60.89,76318.81,0.0,-0.99132,1e-05,1.17929]
[1776708902593,60.89,76318.81,0.0,-0.99132,1e-05,1.17929]
[1776708902837,60.89,76318.81,0.0,-0.99132,1e-05,1.17929]
[1776708903862,60.89,76323.32,0.0,-0.99129,1e-05,1.18352]
[1776708905459,60.89,76325.31,0.0,-0.99127,1e-05,1.18538]
[1776708905496,60.89,76325.31,0.0,-0.99127,1e-05,1.18538]
[1776708905689,60.89,76325.31,0.0,-0.99127,1e-05,1.18538]
[1776708905703,60.89,76325.31,0.0,-0.99127,1e-05,1.18538]
[1776708905888,60.89,76325.31,0.0,-0.99127,1e-05,1.18538]
[1776708905877,60.89,76326.11,0.0,-0.99127,1e-05,1.18614]
[1776708905936,60.89,76326.11,0.0,-0.99127,1e-05,1.18614]
[1776708906061,60.89,76326.11,0.0,-0.99127,1e-05,1.18614]
[1776708906191,60.89,76326.11,0.0,-0.99127,1e-05,1.18614]
[1776708906886,60.89,76325.31,0.0,-0.99127,1e-05,1.18538]
[1776708908510,60.89,76324.55,0.0,-0.99128,1e-05,1.18467]
[1776708908690,60.89,76324.55,0.0,-0.99128,1e-05,1.18467]
[1776708908696,60.89,76324.55,0.0,-0.99128,1e-05,1.18467]
[1776708908837,60.89,76324.55,0.0,-0.99128,1e-05,1.18467]
[1776708908936,60.89,76325.69,0.0,-0.99127,1e-05,1.18574]
[1776708908942,60.89,76325.69,0.0,-0.99127,1e-05,1.18574]
[1776708909146,60.89,76325.69,0.0,-0.99127,1e-05,1.18574]
[1776708909186,60.89,76325.69,0.0,-0.99127,1e-05,1.18574]
[1776708914942,60.89,76326.0,0.0,-0.99127,1e-05,1.18603]
[1776708919976,60.89,76321.58,0.0,-0.9913,1e-05,1.18189]
[1776708920984,60.89,76324.02,0.0,-0.99128,1e-05,1.18417]
[1776708922548,60.89,76324.02,0.0,-0.99128,1e-05,1.18417]
[1776708922555,60.89,76324.02,0.0,-0.99128,1e-05,1.18417]
[1776708922662,60.89,76324.02,0.0,-0.99128,1e-05,1.18417]
[1776708922692,60.89,76324.02,0.0,-0.99128,1e-05,1.18417]
[1776708923854,60.89,76325.56,0.0,-0.99127,1e-05,1.18562]
[1776708923864,60.89,76325.56,0.0,-0.99127,1e-05,1.18562]
[1776708923935,60.89,76327.17,0.0,-0.99126,1e-05,1.18713]
[1776708924008,60.89,76326.33,0.0,-0.99127,1e-05,1.18634]
[1776708926019,60.89,76323.69,0.0,-0.99129,1e-05,1.18386]
[1776708927027,60.89,76321.31,0.0,-0.9913,1e-05,1.18163]
[1776708928741,60.89,76321.31,0.0,-0.9913,1e-05,1.18163]
[1776708928850,60.89,76321.31,0.0,-0.9913,1e-05,1.18163]
[1776708928781,60.89,76317.73,0.0,-0.99133,1e-05,1.17828]
[1776708928941,60.89,76317.73,0.0,-0.99133,1e-05,1.17828]
[1776708929719,60.89,76317.73,0.0,-0.99133,1e-05,1.17828]
[1776708929725,60.89,76317.73,0.0,-0.99133,1e-05,1.17828]
[1776708929901,60.89,76317.73,0.0,-0.99133,1e-05,1.17828]
[1776708929936,60.89,76316.7,0.0,-0.99134,1e-05,1.17732]
[1776708929942,60.89,76316.7,0.0,-0.99134,1e-05,1.17732]
[1776708930028,60.89,76316.7,0.0,-0.99134,1e-05,1.17732]
[1776708930160,60.89,76316.7,0.0,-0.99134,1e-05,1.17732]
[1776708930195,60.89,76316.7,0.0,-0.99134,1e-05,1.17732]
[1776708930363,60.89,76316.7,0.0,-0.99134,1e-05,1.17732]
[1776708930437,60.89,76316.7,0.0,-0.99134,1e-05,1.17732]
[1776708930530,60.89,76316.7,0.0,-0.99134,1e-05,1.17732]
[1776708930687,60.89,76316.7,0.0,-0.99134,1e-05,1.17732]
[1776708930694,60.89,76316.7,0.0,-0.99134,1e-05,1.17732]
[1776708930775,60.89,76317.4,0.0,-0.99133,1e-05,1.17798]
[1776708931481,60.89,76317.4,0.0,-0.99133,1e-05,1.17798]
[1776708931543,60.89,76317.4,0.0,-0.99133,1e-05,1.17798]
[1776708931686,60.89,76317.4,0.0,-0.99133,1e-05,1.17798]
[1776708936309,60.89,76316.55,0.0,-0.99135,1e-05,1.17543]
[1776708936361,60.89,76316.55,0.0,-0.99135,1e-05,1.17543]
[1776708936439,60.89,76316.55,0.0,-0.99135,1e-05,1.17543]
[1776708936559,60.89,76316.55,0.0,-0.99135,1e-05,1.17543]
[1776708936565,60.89,76316.55,0.0,-0.99135,1e-05,1.17543]
[1776708936691,60.89,76316.55,0.0,-0.99135,1e-05,1.17543]
[1776708936754,60.89,76316.55,0.0,-0.99135,1e-05,1.17543]
[1776708936865,60.89,76316.55,0.0,-0.99135,1e-05,1.17543]
[1776708936936,60.89,76316.55,0.0,-0.99135,1e-05,1.17543]
[1776708936897,60.89,76316.48,0.0,-0.99135,1e-05,1.17536]
[1776708937026,60.89,76316.48,0.0,-0.99135,1e-05,1.17536]
[1776708937193,60.89,76316.48,0.0,-0.99135,1e-05,1.17536]
[1776708937269,60.89,76317.46,0.0,-0.99135,1e-05,1.17627]
[1776708941928,60.89,76318.64,0.0,-0.99134,1e-05,1.17738]
[1776708941934,60.89,76318.64,0.0,-0.99134,1e-05,1.17738]
[1776708941125,60.89,76321.49,0.0,-0.99132,1e-05,1.18004]
[1776708942190,60.89,76321.49,0.0,-0.99132,1e-05,1.18004]
[1776708942733,60.89,76321.49,0.0,-0.99132,1e-05,1.18004]
[1776708942797,60.89,76321.49,0.0,-0.99132,1e-05,1.18004]
[1776708942902,60.89,76321.49,0.0,-0.99132,1e-05,1.18004]
[1776708942935,60.89,76321.49,0.0,-0.99132,1e-05,1.18004]
[1776708942834,60.89,76323.68,0.0,-0.9913,1e-05,1.18209]
[1776708943020,60.89,76323.68,0.0,-0.9913,1e-05,1.18209]
[1776708943155,60.89,76323.68,0.0,-0.9913,1e-05,1.18209]
[1776708943190,60.89,76323.68,0.0,-0.9913,1e-05,1.18209]
[1776708943328,60.89,76323.68,0.0,-0.9913,1e-05,1.18209]
[1776708943436,60.89,76323.68,0.0,-0.9913,1e-05,1.18209]
[1776708943494,60.89,76323.68,0.0,-0.9913,1e-05,1.18209]
[1776708943687,60.89,76323.68,0.0,-0.9913,1e-05,1.18209]
[1776708943935,60.89,76323.68,0.0,-0.9913,1e-05,1.18209]
[1776708943789,60.89,76324.22,0.0,-0.99129,1e-05,1.1826]
[1776708944240,60.89,76324.22,0.0,-0.99129,1e-05,1.1826]
[1776708944435,60.89,76324.22,0.0,-0.99129,1e-05,1.1826]
[1776708944686,60.89,76324.22,0.0,-0.99129,1e-05,1.1826]
[1776708944935,60.89,76324.22,0.0,-0.99129,1e-05,1.1826]
[1776708944787,60.89,76324.25,0.0,-0.99129,1e-05,1.18263]
[1776708945141,60.89,76324.25,0.0,-0.99129,1e-05,1.18263]
[1776708945191,60.89,76324.25,0.0,-0.99129,1e-05,1.18263]
[1776708945366,60.89,76324.25,0.0,-0.99129,1e-05,1.18263]
[1776708945437,60.89,76324.25,0.0,-0.99129,1e-05,1.18263]
[1776708945527,60.89,76324.25,0.0,-0.99129,1e-05,1.18263]
[1776708945688,60.89,76324.25,0.0,-0.99129,1e-05,1.18263]
[1776708945789,60.89,76324.68,0.0,-0.99129,1e-05,1.18303]
[1776708947167,60.89,76331.13,0.0,-0.99124,1e-05,1.18909]
[1776708948688,60.89,76331.13,0.0,-0.99124,1e-05,1.18909]
[1776708948764,60.89,76331.13,0.0,-0.99124,1e-05,1.18909]
[1776708948890,60.89,76331.13,0.0,-0.99124,1e-05,1.18909]
[1776708948865,60.89,76334.59,0.0,-0.99121,1e-05,1.19235]
[1776708949027,60.89,76334.59,0.0,-0.99121,1e-05,1.19235]
[1776708950922,60.89,76335.88,0.0,-0.9912,1e-05,1.19357]
[1776708955225,60.89,76340.86,0.0,-0.99116,1e-05,1.19828]
[1776708956232,60.89,76345.01,0.0,-0.99113,1e-05,1.20222]
[1776708957956,60.89,76345.01,0.0,-0.99113,1e-05,1.20222]
[1776708957985,60.89,76346.73,0.0,-0.99112,1e-05,1.20385]
[1776708958190,60.89,76346.73,0.0,-0.99112,1e-05,1.20385]
[1776708958481,60.89,76346.73,0.0,-0.99112,1e-05,1.20385]
[1776708958637,60.89,76346.73,0.0,-0.99112,1e-05,1.20385]
[1776708958695,60.89,76346.73,0.0,-0.99112,1e-05,1.20385]
[1776708958796,60.89,76346.92,0.0,-0.99112,1e-05,1.20403]
[1776708963387,60.89,76344.9,0.0,-0.99113,1e-05,1.20211]
[1776708963436,60.89,76344.9,0.0,-0.99113,1e-05,1.20211]
[1776708963438,60.89,76344.9,0.0,-0.99113,1e-05,1.20211]
[1776708963692,60.89,76344.9,0.0,-0.99113,1e-05,1.20211]
[1776708963939,60.89,76344.9,0.0,-0.99113,1e-05,1.20211]
[1776708963793,60.89,76341.88,0.0,-0.99116,1e-05,1.19925]
[1776708964064,60.89,76341.88,0.0,-0.99116,1e-05,1.19925]
[1776708964190,60.89,76341.88,0.0,-0.99116,1e-05,1.19925]
[1776708964288,60.89,76341.08,0.0,-0.99116,1e-05,1.19849]
[1776708965295,60.89,76336.96,0.0,-0.9912,1e-05,1.19459]
[1776708966301,60.89,76334.69,0.0,-0.99121,1e-05,1.19245]
[1776708967906,60.89,76334.69,0.0,-0.99121,1e-05,1.19245]
[1776708967936,60.89,76334.69,0.0,-0.99121,1e-05,1.19245]
[1776708967963,60.89,76334.69,0.0,-0.99121,1e-05,1.19245]
[1776708967955,60.89,76339.94,0.0,-0.99117,1e-05,1.19741]
[1776708968135,60.89,76339.94,0.0,-0.99117,1e-05,1.19741]
[1776708968190,60.89,76339.94,0.0,-0.99117,1e-05,1.19741]
[1776708968317,60.89,76339.94,0.0,-0.99117,1e-05,1.19741]
[1776708968328,60.89,76339.94,0.0,-0.99117,1e-05,1.19741]
[1776708968436,60.89,76339.94,0.0,-0.99117,1e-05,1.19741]
[1776708968537,60.89,76341.08,0.0,-0.99116,1e-05,1.19849]
[1776708973970,60.89,76340.15,0.0,-0.99117,1e-05,1.19761]
[1776708973975,60.89,76340.15,0.0,-0.99117,1e-05,1.19761]
[1776708973351,60.89,76337.05,0.0,-0.99119,1e-05,1.19468]
[1776708974189,60.89,76337.05,0.0,-0.99119,1e-05,1.19468]
[1776708974197,60.89,76337.05,0.0,-0.99119,1e-05,1.19468]
[1776708974202,60.89,76337.05,0.0,-0.99119,1e-05,1.19468]
[1776708974351,60.89,76337.05,0.0,-0.99119,1e-05,1.19468]
[1776708974369,60.89,76337.05,0.0,-0.99119,1e-05,1.19468]
[1776708974451,60.89,76332.31,0.0,-0.99123,1e-05,1.1902]
[1776708976936,60.89,76333.38,0.0,-0.99122,1e-05,1.19121]
[1776708977201,60.89,76335.09,0.0,-0.99121,1e-05,1.19282]
[1776708977206,60.89,76335.09,0.0,-0.99121,1e-05,1.19282]
[1776708977463,60.89,76335.09,0.0,-0.99121,1e-05,1.19282]
[1776708977687,60.89,76335.09,0.0,-0.99121,1e-05,1.19282]
[1776708977700,60.89,76335.09,0.0,-0.99121,1e-05,1.19282]
[1776708979944,60.89,76335.2,0.0,-0.99121,1e-05,1.19293]
[1776708980073,60.89,76336.29,0.0,-0.9912,1e-05,1.19396]
[1776708980193,60.89,76336.29,0.0,-0.9912,1e-05,1.19396]
[1776708980943,60.89,76336.29,0.0,-0.9912,1e-05,1.19396]
[1776708980400,60.89,76341.11,0.0,-0.99116,1e-05,1.19852]
[1776708981053,60.89,76341.11,0.0,-0.99116,1e-05,1.19852]
[1776708981061,60.89,76341.11,0.0,-0.99116,1e-05,1.19852]
[1776708981197,60.89,76341.11,0.0,-0.99116,1e-05,1.19852]
[1776708981209,60.89,76341.11,0.0,-0.99116,1e-05,1.19852]
[1776708981407,60.89,76343.37,0.0,-0.99115,1e-05,1.20066]
[1776708983889,60.89,76342.3,0.0,-0.99115,1e-05,1.19965]
[1776708983895,60.89,76342.3,0.0,-0.99115,1e-05,1.19965]
[1776708983936,60.89,76342.3,0.0,-0.99115,1e-05,1.19965]
[1776708983921,60.89,76340.1,0.0,-0.99117,1e-05,1.19756]
[1776708984936,60.89,76340.1,0.0,-0.99117,1e-05,1.19756]
[1776708984970,60.89,76336.94,0.0,-0.9912,1e-05,1.19457]
[1776708985103,60.89,76336.94,0.0,-0.9912,1e-05,1.19457]
[1776708985386,60.89,76336.94,0.0,-0.9912,1e-05,1.19457]
[1776708985675,60.89,76336.94,0.0,-0.9912,1e-05,1.19457]
[1776708985688,60.89,76336.94,0.0,-0.9912,1e-05,1.19457]
[1776708985845,60.89,76336.94,0.0,-0.9912,1e-05,1.19457]
[1776708985935,60.89,76336.94,0.0,-0.9912,1e-05,1.19457]
[1776708985946,60.89,76334.76,0.0,-0.99121,1e-05,1.19251]
[1776708986190,60.89,76334.76,0.0,-0.99121,1e-05,1.19251]
[1776708986204,60.89,76334.76,0.0,-0.99121,1e-05,1.19251]
[1776708986216,60.89,76334.76,0.0,-0.99121,1e-05,1.19251]
[1776708986355,60.89,76334.76,0.0,-0.99121,1e-05,1.19251]
[1776708986389,60.89,76334.76,0.0,-0.99121,1e-05,1.19251]
[1776708986435,60.89,76334.76,0.0,-0.99121,1e-05,1.19251]
[1776708986759,60.89,76334.76,0.0,-0.99121,1e-05,1.19251]
[1776708986936,60.89,76334.76,0.0,-0.99121,1e-05,1.19251]
[1776708986948,60.89,76331.66,0.0,-0.99124,1e-05,1.18959]
[1776708987191,60.89,76331.66,0.0,-0.99124,1e-05,1.18959]
[1776708987485,60.89,76331.66,0.0,-0.99124,1e-05,1.18959]
[1776708991137,60.89,76331.73,0.0,-0.99124,1e-05,1.18966]
[1776708991188,60.89,76331.73,0.0,-0.99124,1e-05,1.18966]
[1776708991267,60.89,76331.73,0.0,-0.99124,1e-05,1.18966]
[1776708991401,60.89,76331.73,0.0,-0.99124,1e-05,1.18966]
[1776708991405,60.89,76331.73,0.0,-0.99124,1e-05,1.18966]
[1776708991438,60.89,76331.73,0.0,-0.99124,1e-05,1.18966]
[1776708991510,60.89,76331.73,0.0,-0.99124,1e-05,1.18966]
[1776708991639,60.89,76331.73,0.0,-0.99124,1e-05,1.18966]
[1776708991691,60.89,76331.73,0.0,-0.99124,1e-05,1.18966]
[1776708991728,60.89,76340.88,0.0,-0.99118,1e-05,1.19652]
[1776708992484,60.89,76344.37,0.0,-0.99115,1e-05,1.19983]
[1776708994504,60.89,76345.17,0.0,-0.99114,1e-05,1.20059]
[1776708995483,60.89,76343.77,0.0,-0.99115,1e-05,1.19926]
[1776708995489,60.89,76343.77,0.0,-0.99115,1e-05,1.19926]
[1776708995687,60.89,76343.77,0.0,-0.99115,1e-05,1.19926]
[1776708995708,60.89,76343.15,0.0,-0.99116,1e-05,1.19867]
[1776708997518,60.89,76346.06,0.0,-0.99114,1e-05,1.20143]
[1776709001528,60.89,76344.88,0.0,-0.99115,1e-05,1.20031]
[1776709001685,60.89,76344.88,0.0,-0.99115,1e-05,1.20031]
[1776709001808,60.89,76344.88,0.0,-0.99115,1e-05,1.20031]
[1776709001938,60.89,76344.88,0.0,-0.99115,1e-05,1.20031]
[1776709001910,60.89,76343.11,0.0,-0.99116,1e-05,1.19863]
[1776709004570,60.89,76340.84,0.0,-0.99118,1e-05,1.19648]
[1776709006731,60.89,76339.81,0.0,-0.99119,1e-05,1.19551]
[1776709006740,60.89,76339.81,0.0,-0.99119,1e-05,1.19551]
[1776709006941,60.89,76339.81,0.0,-0.99119,1e-05,1.19551]
[1776709006832,60.89,76339.52,0.0,-0.99119,1e-05,1.19523]
[1776709007101,60.89,76339.52,0.0,-0.99119,1e-05,1.19523]
[1776709007191,60.89,76339.52,0.0,-0.99119,1e-05,1.19523]
[1776709007265,60.89,76339.52,0.0,-0.99119,1e-05,1.19523]
[1776709007443,60.89,76339.52,0.0,-0.99119,1e-05,1.19523]
[1776709007580,60.89,76339.52,0.0,-0.99119,1e-05,1.19523]
[1776709007689,60.89,76339.52,0.0,-0.99119,1e-05,1.19523]
[1776709007696,60.89,76339.52,0.0,-0.99119,1e-05,1.19523]
[1776709007871,60.89,76339.52,0.0,-0.99119,1e-05,1.19523]
[1776709007939,60.89,76339.52,0.0,-0.99119,1e-05,1.19523]
[1776709008010,60.89,76339.52,0.0,-0.99119,1e-05,1.19523]
[1776709007949,60.89,76341.06,0.0,-0.99118,1e-05,1.19669]
[1776709008598,60.89,76337.93,0.0,-0.9912,1e-05,1.19373]
[1776709010935,60.89,76338.98,0.0,-0.99119,1e-05,1.19472]
[1776709010612,60.89,76337.18,0.0,-0.99121,1e-05,1.19302]
[1776709011201,60.89,76337.18,0.0,-0.99121,1e-05,1.19302]
[1776709011476,60.89,76337.18,0.0,-0.99121,1e-05,1.19302]
[1776709011918,60.89,76337.18,0.0,-0.99121,1e-05,1.19302]
[1776709011938,60.89,76337.18,0.0,-0.99121,1e-05,1.19302]
[1776709011930,60.89,76336.94,0.0,-0.99121,1e-05,1.1928]
[1776709012215,60.89,76336.94,0.0,-0.99121,1e-05,1.1928]
[1776709012626,60.89,76337.42,0.0,-0.9912,1e-05,1.19325]
[1776709014935,60.89,76337.38,0.0,-0.9912,1e-05,1.19321]
[1776709015186,60.89,76337.21,0.0,-0.99121,1e-05,1.19305]
[1776709015540,60.89,76337.21,0.0,-0.99121,1e-05,1.19305]
[1776709015991,60.89,76337.21,0.0,-0.99121,1e-05,1.19305]
[1776709015647,60.89,76337.95,0.0,-0.9912,1e-05,1.19375]
[1776709016191,60.89,76337.95,0.0,-0.9912,1e-05,1.19375]
[1776709016197,60.89,76337.95,0.0,-0.9912,1e-05,1.19375]
[1776709016654,60.89,76339.57,0.0,-0.99119,1e-05,1.19528]
[1776709018936,60.89,76341.09,0.0,-0.99118,1e-05,1.19672]
[1776709019193,60.89,76341.71,0.0,-0.99117,1e-05,1.19731]
[1776709019267,60.89,76341.71,0.0,-0.99117,1e-05,1.19731]
[1776709019274,60.89,76341.71,0.0,-0.99117,1e-05,1.19731]
[1776709019383,60.89,76341.71,0.0,-0.99117,1e-05,1.19731]
[1776709019439,60.89,76341.71,0.0,-0.99117,1e-05,1.19731]
[1776709019858,60.89,76341.71,0.0,-0.99117,1e-05,1.19731]
[1776709019935,60.89,76341.71,0.0,-0.99117,1e-05,1.19731]
[1776709019960,60.89,76342.28,0.0,-0.99117,1e-05,1.19785]
[1776709020188,60.89,76342.28,0.0,-0.99117,1e-05,1.19785]
[1776709020193,60.89,76342.28,0.0,-0.99117,1e-05,1.19785]
[1776709020305,60.89,76342.28,0.0,-0.99117,1e-05,1.19785]
[1776709020435,60.89,76342.28,0.0,-0.99117,1e-05,1.19785]
[1776709020441,60.89,76342.28,0.0,-0.99117,1e-05,1.19785]
[1776709020754,60.89,76342.28,0.0,-0.99117,1e-05,1.19785]
[1776709020914,60.89,76342.28,0.0,-0.99117,1e-05,1.19785]
[1776709020940,60.89,76342.28,0.0,-0.99117,1e-05,1.19785]
[1776709020981,60.89,76341.61,0.0,-0.99117,1e-05,1.19721]
[1776709021207,60.89,76341.61,0.0,-0.99117,1e-05,1.19721]
[1776709021660,60.89,76341.61,0.0,-0.99117,1e-05,1.19721]
[1776709021690,60.89,76341.61,0.0,-0.99117,1e-05,1.19721]
[1776709021982,60.89,76341.61,0.0,-0.99117,1e-05,1.19721]
[1776709021695,60.89,76341.87,0.0,-0.99117,1e-05,1.19746]
[1776709022126,60.89,76341.87,0.0,-0.99117,1e-05,1.19746]
[1776709022192,60.89,76341.87,0.0,-0.99117,1e-05,1.19746]
[1776709022578,60.89,76341.87,0.0,-0.99117,1e-05,1.19746]
[1776709022704,60.89,76341.87,0.0,-0.99117,1e-05,1.19746]
[1776709022936,60.89,76341.87,0.0,-0.99117,1e-05,1.19746]
[1776709023037,60.89,76341.94,0.0,-0.99117,1e-05,1.19752]
[1776709025723,60.89,76340.08,0.0,-0.99118,1e-05,1.19576]
[1776709027737,60.89,76341.46,0.0,-0.99117,1e-05,1.19707]
[1776709029751,60.89,76344.0,0.0,-0.99115,1e-05,1.19948]
[1776709033779,60.89,76341.09,0.0,-0.99118,1e-05,1.19672]
[1776709035793,60.89,76340.13,0.0,-0.99118,1e-05,1.19581]
[1776709043849,60.89,76340.93,0.0,-0.99118,1e-05,1.19657]
[1776709044856,60.89,76343.41,0.0,-0.99116,1e-05,1.19892]
[1776709045863,60.89,76345.18,0.0,-0.99114,1e-05,1.2006]
[1776709047877,60.89,76342.77,0.0,-0.99116,1e-05,1.19831]
[1776709048884,60.89,76341.63,0.0,-0.99117,1e-05,1.19723]
[1776709049890,60.89,76342.9,0.0,-0.99116,1e-05,1.19843]
[1776709050898,60.89,76343.9,0.0,-0.99115,1e-05,1.19938]
[1776709051905,60.89,76341.65,0.0,-0.99118,1e-05,1.19547]
[1776709052911,60.89,76339.49,0.0,-0.9912,1e-05,1.19343]
[1776709053919,60.89,76338.38,0.0,-0.99121,1e-05,1.19238]
[1776709054925,60.89,76336.08,0.0,-0.99123,1e-05,1.19021]
[1776709055933,60.89,76333.75,0.0,-0.99125,1e-05,1.18802]
[1776709056940,60.89,76332.59,0.0,-0.99125,1e-05,1.18693]
[1776709057947,60.89,76329.66,0.0,-0.99128,1e-05,1.18417]
[1776709058954,60.89,76330.62,0.0,-0.99127,1e-05,1.18507]
[1776709060975,60.89,76327.09,0.0,-0.9913,1e-05,1.18176]
[1776709061977,60.89,76323.56,0.0,-0.99132,1e-05,1.17846]
[1776709064001,60.89,76321.56,0.0,-0.99134,1e-05,1.17659]
[1776709065007,60.89,76320.1,0.0,-0.99135,1e-05,1.17523]
[1776709067022,60.89,76319.24,0.0,-0.99136,1e-05,1.17442]
[1776709069036,60.89,76320.18,0.0,-0.99135,1e-05,1.1753]
[1776709070043,60.89,76321.27,0.0,-0.99134,1e-05,1.17632]
[1776709072058,60.89,76319.88,0.0,-0.99135,1e-05,1.17502]
[1776709074072,60.89,76318.82,0.0,-0.99136,1e-05,1.17403]
[1776709075079,60.89,76317.71,0.0,-0.99137,1e-05,1.173]
[1776709076086,60.89,76316.09,0.0,-0.99138,1e-05,1.17149]
[1776709078100,60.89,76319.88,0.0,-0.99135,1e-05,1.17502]
[1776709081121,60.89,76314.28,0.0,-0.9914,1e-05,1.16981]
[1776709082128,60.89,76311.27,0.0,-0.99142,1e-05,1.16701]
[1776709083135,60.89,76318.61,0.0,-0.99136,1e-05,1.17384]
[1776709084142,60.89,76322.38,0.0,-0.99133,1e-05,1.17735]
[1776709087163,60.89,76323.25,0.0,-0.99133,1e-05,1.17817]
[1776709088169,60.89,76322.24,0.0,-0.99133,1e-05,1.17722]
[1776709089177,60.89,76320.82,0.0,-0.99135,1e-05,1.1759]
[1776709092762,60.89,76323.46,0.0,-0.99133,1e-05,1.17836]
[1776709095220,60.89,76333.93,0.0,-0.99124,1e-05,1.18819]
[1776709096226,60.89,76335.19,0.0,-0.99123,1e-05,1.18937]
[1776709097234,60.89,76329.97,0.0,-0.99128,1e-05,1.18446]
[1776709099248,60.89,76325.87,0.0,-0.99131,1e-05,1.18062]
[1776709100254,60.89,76324.11,0.0,-0.99132,1e-05,1.17897]
[1776709101262,60.89,76325.1,0.0,-0.99131,1e-05,1.1799]
[1776709104284,60.89,76326.11,0.0,-0.9913,1e-05,1.18084]
[1776709105291,60.89,76324.97,0.0,-0.99131,1e-05,1.17978]
[1776709106297,60.89,76323.82,0.0,-0.99132,1e-05,1.1787]
[1776709107305,60.89,76320.43,0.0,-0.99135,1e-05,1.17553]
[1776709112340,60.89,76320.22,0.0,-0.99136,1e-05,1.17358]
[1776709114353,60.89,76321.4,0.0,-0.99135,1e-05,1.17468]
[1776709115361,60.89,76322.47,0.0,-0.99135,1e-05,1.17568]
[1776709118381,60.89,76320.97,0.0,-0.99136,1e-05,1.17428]
[1776709122409,60.89,76323.86,0.0,-0.99133,1e-05,1.17698]
[1776709123417,60.89,76325.26,0.0,-0.99132,1e-05,1.17829]
[1776709124423,60.89,76330.32,0.0,-0.99128,1e-05,1.18303]
[1776709125431,60.89,76331.68,0.0,-0.99127,1e-05,1.1843]
[1776709128451,60.89,76320.78,0.0,-0.99136,1e-05,1.1741]
[1776709129459,60.89,76318.43,0.0,-0.99138,1e-05,1.17191]
[1776709130472,60.89,76319.37,0.0,-0.99137,1e-05,1.17279]
[1776709133491,60.89,76320.3,0.0,-0.99136,1e-05,1.17366]
[1776709134498,60.89,76325.21,0.0,-0.99132,1e-05,1.17824]
[1776709135506,60.89,76328.7,0.0,-0.9913,1e-05,1.18151]
[1776709137520,60.89,76326.68,0.0,-0.99131,1e-05,1.17962]
[1776709138526,60.89,76321.7,0.0,-0.99135,1e-05,1.17496]
[1776709139534,60.89,76319.99,0.0,-0.99136,1e-05,1.17337]
[1776709141548,60.89,76321.53,0.0,-0.99135,1e-05,1.1748]
[1776709142554,60.89,76322.63,0.0,-0.99134,1e-05,1.17583]
[1776709147097,60.89,76323.21,0.0,-0.99134,1e-05,1.17637]
[1776709147114,60.89,76327.7,0.0,-0.99131,1e-05,1.18057]
[1776709147592,60.89,76333.78,0.0,-0.99126,1e-05,1.18628]
[1776709148599,60.89,76339.84,0.0,-0.99121,1e-05,1.19199]
[1776709149606,60.89,76335.97,0.0,-0.99124,1e-05,1.18834]
[1776709150605,60.89,76335.97,0.0,-0.99124,1e-05,1.18834]
[1776709150615,60.89,76328.47,0.0,-0.9913,1e-05,1.18129]
[1776709152141,60.89,76324.36,0.0,-0.99133,1e-05,1.17745]
[1776709152629,60.89,76326.06,0.0,-0.99132,1e-05,1.17904]
[1776709153636,60.89,76327.11,0.0,-0.99131,1e-05,1.18002]
[1776709154643,60.89,76328.78,0.0,-0.9913,1e-05,1.18158]
[1776709155650,60.89,76332.87,0.0,-0.99127,1e-05,1.18542]
[1776709156657,60.89,76331.66,0.0,-0.99127,1e-05,1.18428]
[1776709157664,60.89,76329.78,0.0,-0.99129,1e-05,1.18252]
[1776709158671,60.89,76327.8,0.0,-0.9913,1e-05,1.18066]
[1776709159678,60.89,76325.98,0.0,-0.99132,1e-05,1.17896]
[1776709160685,60.89,76318.87,0.0,-0.99137,1e-05,1.17232]
[1776709161705,60.89,76317.57,0.0,-0.99138,1e-05,1.17111]
[1776709162707,60.89,76310.24,0.0,-0.99144,1e-05,1.16431]
[1776709163714,60.89,76307.82,0.0,-0.99146,1e-05,1.16207]
[1776709164721,60.89,76305.91,0.0,-0.99147,1e-05,1.1603]
[1776709166735,60.89,76303.61,0.0,-0.99149,1e-05,1.15818]
[1776709167893,60.89,76303.61,0.0,-0.99149,1e-05,1.15818]
[1776709167935,60.89,76303.61,0.0,-0.99149,1e-05,1.15818]
[1776709168283,60.89,76304.11,0.0,-0.99149,1e-05,1.15864]
[1776709168420,60.89,76304.11,0.0,-0.99149,1e-05,1.15864]
[1776709168440,60.89,76304.11,0.0,-0.99149,1e-05,1.15864]
[1776709168749,60.89,76302.47,0.0,-0.9915,1e-05,1.15713]
[1776709169756,60.89,76301.47,0.0,-0.99151,1e-05,1.15621]
[1776709170763,60.89,76298.93,0.0,-0.99153,1e-05,1.15387]
[1776709171770,60.89,76304.32,0.0,-0.9915,1e-05,1.1571]
[1776709172434,60.89,76304.32,0.0,-0.9915,1e-05,1.1571]
[1776709172777,60.89,76306.45,0.0,-0.99148,1e-05,1.15906]
[1776709173784,60.89,76301.27,0.0,-0.99152,1e-05,1.15429]
[1776709174791,60.89,76299.26,0.0,-0.99154,1e-05,1.15244]
[1776709175798,60.89,76296.92,0.0,-0.99155,1e-05,1.15029]
[1776709179826,60.89,76294.31,0.0,-0.99157,1e-05,1.1479]
[1776709180833,60.89,76293.51,0.0,-0.99158,1e-05,1.14717]
[1776709183854,60.89,76292.69,0.0,-0.99158,1e-05,1.14642]
[1776709184424,60.89,76292.69,0.0,-0.99158,1e-05,1.14642]
[1776709184557,60.89,76292.69,0.0,-0.99158,1e-05,1.14642]
[1776709184729,60.89,76292.69,0.0,-0.99158,1e-05,1.14642]
[1776709184833,60.89,76292.69,0.0,-0.99158,1e-05,1.14642]
[1776709184870,60.89,76293.73,0.0,-0.99158,1e-05,1.14737]
[1776709186883,60.89,76292.37,0.0,-0.99159,1e-05,1.14613]
[1776709187890,60.89,76293.8,0.0,-0.99158,1e-05,1.14744]
[1776709188659,60.89,76293.8,0.0,-0.99158,1e-05,1.14744]
[1776709188693,60.89,76293.8,0.0,-0.99158,1e-05,1.14744]
[1776709188936,60.89,76293.8,0.0,-0.99158,1e-05,1.14744]
[1776709189006,60.89,76294.91,0.0,-0.99157,1e-05,1.14845]
[1776709189904,60.89,76292.48,0.0,-0.99159,1e-05,1.14623]
[1776709194939,60.89,76291.28,0.0,-0.9916,1e-05,1.14513]
[1776709195945,60.89,76293.15,0.0,-0.99158,1e-05,1.14684]
[1776709197960,60.89,76299.9,0.0,-0.99153,1e-05,1.15303]
[1776709198967,60.89,76301.54,0.0,-0.99152,1e-05,1.15454]
[1776709199974,60.89,76298.34,0.0,-0.99154,1e-05,1.1516]
[1776709202995,60.89,76300.28,0.0,-0.99153,1e-05,1.15338]
[1776709203849,60.89,76300.28,0.0,-0.99153,1e-05,1.15338]
[1776709204003,60.89,76313.19,0.0,-0.99143,1e-05,1.1653]
[1776709205013,60.89,76324.95,0.0,-0.99134,1e-05,1.17624]
[1776709206020,60.89,76319.84,0.0,-0.99138,1e-05,1.17147]
[1776709207028,60.89,76312.61,0.0,-0.99143,1e-05,1.16476]
[1776709207661,60.89,76312.61,0.0,-0.99143,1e-05,1.16476]
[1776709208035,60.89,76311.79,0.0,-0.99144,1e-05,1.164]
[1776709209042,60.89,76300.82,0.0,-0.99152,1e-05,1.15388]
[1776709210049,60.89,76301.03,0.0,-0.99152,1e-05,1.15407]
[1776709211056,60.89,76299.68,0.0,-0.99153,1e-05,1.15283]
[1776709212401,60.89,76299.29,0.0,-0.99154,1e-05,1.15247]
[1776709213070,60.89,76302.38,0.0,-0.99151,1e-05,1.15531]
[1776709214077,60.89,76305.27,0.0,-0.99149,1e-05,1.15797]
[1776709215084,60.89,76298.34,0.0,-0.99154,1e-05,1.1516]
[1776709215650,60.89,76298.34,0.0,-0.99154,1e-05,1.1516]
[1776709216091,60.89,76288.83,0.0,-0.99161,1e-05,1.14289]
[1776709217099,60.89,76278.63,0.0,-0.99169,1e-05,1.13362]
[1776709219115,60.89,76275.5,0.0,-0.99171,1e-05,1.13079]
[1776709220122,60.89,76272.68,0.0,-0.99173,1e-05,1.12824]
[1776709220444,60.89,76272.68,0.0,-0.99173,1e-05,1.12824]
[1776709221129,60.89,76272.39,0.0,-0.99174,1e-05,1.12798]
[1776709223208,60.89,76271.17,0.0,-0.99175,1e-05,1.12687]
[1776709223743,60.89,76271.17,0.0,-0.99175,1e-05,1.12687]
[1776709224150,60.89,76270.12,0.0,-0.99175,1e-05,1.12593]
[1776709225157,60.89,76267.86,0.0,-0.99177,1e-05,1.12389]
[1776709226165,60.89,76262.84,0.0,-0.99181,1e-05,1.11938]
[1776709227171,60.89,76257.66,0.0,-0.99184,1e-05,1.11474]
[1776709228180,60.89,76249.31,0.0,-0.99191,1e-05,1.1073]
[1776709229197,60.89,76237.35,0.0,-0.99199,1e-05,1.09671]
[1776709230198,60.89,76226.11,0.0,-0.99207,1e-05,1.08683]
[1776709231205,60.89,76224.45,0.0,-0.9921,1e-05,1.08371]
[1776709232212,60.89,76227.94,0.0,-0.99207,1e-05,1.08677]
[1776709234226,60.89,76231.84,0.0,-0.99204,1e-05,1.09019]
[1776709235233,60.89,76233.76,0.0,-0.99203,1e-05,1.09187]
[1776709236239,60.89,76231.27,0.0,-0.99205,1e-05,1.08969]
[1776709237247,60.89,76228.23,0.0,-0.99207,1e-05,1.08702]
[1776709238257,60.89,76220.7,0.0,-0.99212,1e-05,1.08044]
[1776709239263,60.89,76216.96,0.0,-0.99215,1e-05,1.07719]
[1776709240270,60.89,76216.06,0.0,-0.99216,1e-05,1.0764]
[1776709241277,60.89,76217.55,0.0,-0.99215,1e-05,1.0777]
[1776709242283,60.89,76219.44,0.0,-0.99213,1e-05,1.07934]
[1776709246312,60.89,76221.21,0.0,-0.99212,1e-05,1.08089]
[1776709247319,60.89,76223.68,0.0,-0.9921,1e-05,1.08304]
[1776709249333,60.89,76222.08,0.0,-0.99211,1e-05,1.08165]
[1776709250340,60.89,76220.97,0.0,-0.99212,1e-05,1.08068]
[1776709251347,60.89,76220.07,0.0,-0.99213,1e-05,1.07989]
[1776709252354,60.89,76218.43,0.0,-0.99214,1e-05,1.07846]
[1776709253366,60.89,76219.27,0.0,-0.99213,1e-05,1.0792]
[1776709256386,60.89,76220.53,0.0,-0.99212,1e-05,1.08029]
[1776709258400,60.89,76218.39,0.0,-0.99214,1e-05,1.07843]
[1776709259418,60.89,76218.39,0.0,-0.99214,1e-05,1.07843]
[1776709259561,60.89,76218.39,0.0,-0.99214,1e-05,1.07843]
[1776709259644,60.89,76214.11,0.0,-0.99217,1e-05,1.07471]
[1776709260408,60.89,76214.11,0.0,-0.99217,1e-05,1.07471]
[1776709260456,60.89,76209.85,0.0,-0.9922,1e-05,1.07102]
[1776709262437,60.89,76209.61,0.0,-0.9922,1e-05,1.07081]
[1776709262538,60.89,76208.13,0.0,-0.99221,1e-05,1.06953]
[1776709263435,60.89,76200.37,0.0,-0.99227,1e-05,1.06284]
[1776709264442,60.89,76198.52,0.0,-0.99228,1e-05,1.06125]
[1776709265449,60.89,76199.89,0.0,-0.99227,1e-05,1.06243]
[1776709270505,60.89,76193.99,0.0,-0.99231,1e-05,1.05737]
[1776709272501,60.89,76198.05,0.0,-0.99228,1e-05,1.06085]
[1776709273656,60.89,76199.48,0.0,-0.99227,1e-05,1.06208]
[1776709274538,60.89,76199.48,0.0,-0.99227,1e-05,1.06208]
[1776709274647,60.89,76199.48,0.0,-0.99227,1e-05,1.06208]
[1776709274686,60.89,76199.77,0.0,-0.99227,1e-05,1.06232]
[1776709275521,60.89,76196.55,0.0,-0.99229,1e-05,1.05956]
[1776709280243,60.89,76195.9,0.0,-0.9923,1e-05,1.059]
[1776709280557,60.89,76201.15,0.0,-0.99226,1e-05,1.06351]
[1776709281564,60.89,76206.76,0.0,-0.99222,1e-05,1.06835]
[1776709282692,60.89,76206.76,0.0,-0.99222,1e-05,1.06835]
[1776709282947,60.89,76206.76,0.0,-0.99222,1e-05,1.06835]
[1776709283188,60.89,76206.76,0.0,-0.99222,1e-05,1.06835]
[1776709283262,60.89,76217.3,0.0,-0.99215,1e-05,1.07748]
[1776709283435,60.89,76217.3,0.0,-0.99215,1e-05,1.07748]
[1776709283578,60.89,76220.32,0.0,-0.99213,1e-05,1.08011]
[1776709284585,60.89,76222.78,0.0,-0.99211,1e-05,1.08226]
[1776709287606,60.89,76217.98,0.0,-0.99214,1e-05,1.07807]
[1776709288616,60.89,76206.25,0.0,-0.99223,1e-05,1.06791]
[1776709289622,60.89,76198.16,0.0,-0.99228,1e-05,1.06094]
[1776709290629,60.89,76197.19,0.0,-0.99229,1e-05,1.06011]
[1776709292252,60.89,76197.19,0.0,-0.99229,1e-05,1.06011]
[1776709292361,60.89,76197.0,0.0,-0.9923,1e-05,1.05831]
[1776709292435,60.89,76197.0,0.0,-0.9923,1e-05,1.05831]
[1776709292513,60.89,76197.0,0.0,-0.9923,1e-05,1.05831]
[1776709292639,60.89,76197.0,0.0,-0.9923,1e-05,1.05831]
[1776709292692,60.89,76197.0,0.0,-0.9923,1e-05,1.05831]
[1776709292817,60.89,76197.0,0.0,-0.9923,1e-05,1.05831]
[1776709293002,60.89,76197.0,0.0,-0.9923,1e-05,1.05831]
[1776709293189,60.89,76197.0,0.0,-0.9923,1e-05,1.05831]
[1776709293195,60.89,76197.0,0.0,-0.9923,1e-05,1.05831]
[1776709293296,60.89,76195.16,0.0,-0.99231,1e-05,1.05674]
[1776709293720,60.89,76195.16,0.0,-0.99231,1e-05,1.05674]
[1776709293836,60.89,76195.16,0.0,-0.99231,1e-05,1.05674]
[1776709293941,60.89,76195.16,0.0,-0.99231,1e-05,1.05674]
[1776709293948,60.89,76195.16,0.0,-0.99231,1e-05,1.05674]
[1776709294063,60.89,76195.16,0.0,-0.99231,1e-05,1.05674]
[1776709294130,60.89,76195.16,0.0,-0.99231,1e-05,1.05674]
[1776709294238,60.89,76195.16,0.0,-0.99231,1e-05,1.05674]
[1776709294363,60.89,76194.9,0.0,-0.99232,1e-05,1.05651]
[1776709294434,60.89,76194.9,0.0,-0.99232,1e-05,1.05651]
[1776709294670,60.89,76194.9,0.0,-0.99232,1e-05,1.05651]
[1776709295027,60.89,76194.9,0.0,-0.99232,1e-05,1.05651]
[1776709295198,60.89,76194.9,0.0,-0.99232,1e-05,1.05651]
[1776709295234,60.89,76204.87,0.0,-0.99225,1e-05,1.06508]
[1776709295668,60.89,76210.33,0.0,-0.99221,1e-05,1.06979]
[1776709296675,60.89,76211.68,0.0,-0.9922,1e-05,1.07096]
[1776709297727,60.89,76211.68,0.0,-0.9922,1e-05,1.07096]
[1776709298129,60.89,76211.68,0.0,-0.9922,1e-05,1.07096]
[1776709298591,60.89,76211.1,0.0,-0.9922,1e-05,1.07045]
[1776709298697,60.89,76211.1,0.0,-0.9922,1e-05,1.07045]
[1776709298872,60.89,76211.1,0.0,-0.9922,1e-05,1.07045]
[1776709299696,60.89,76200.66,0.0,-0.99228,1e-05,1.06145]
[1776709300703,60.89,76197.53,0.0,-0.9923,1e-05,1.05877]
[1776709301709,60.89,76198.6,0.0,-0.99229,1e-05,1.05968]
[1776709302881,60.89,76198.6,0.0,-0.99229,1e-05,1.05968]
[1776709302886,60.89,76198.6,0.0,-0.99229,1e-05,1.05968]
[1776709303005,60.89,76198.6,0.0,-0.99229,1e-05,1.05968]
[1776709303130,60.89,76198.6,0.0,-0.99229,1e-05,1.05968]
[1776709303190,60.89,76198.82,0.0,-0.99229,1e-05,1.05987]
[1776709303724,60.89,76199.84,0.0,-0.99228,1e-05,1.06075]
[1776709304940,60.89,76199.84,0.0,-0.99228,1e-05,1.06075]
[1776709305737,60.89,76202.13,0.0,-0.99227,1e-05,1.06272]
[1776709307752,60.89,76198.99,0.0,-0.99229,1e-05,1.06002]
[1776709308945,60.89,76198.99,0.0,-0.99229,1e-05,1.06002]
[1776709308952,60.89,76199.02,0.0,-0.99229,1e-05,1.06005]
[1776709309765,60.89,76196.21,0.0,-0.99231,1e-05,1.05764]
[1776709310391,60.89,76196.21,0.0,-0.99231,1e-05,1.05764]
[1776709310773,60.89,76202.53,0.0,-0.99226,1e-05,1.06306]
[1776709311459,60.89,76202.53,0.0,-0.99226,1e-05,1.06306]
[1776709311780,60.89,76207.89,0.0,-0.99223,1e-05,1.06768]
[1776709314310,60.89,76208.6,0.0,-0.99222,1e-05,1.06829]
[1776709313794,60.89,76207.54,0.0,-0.99223,1e-05,1.06738]
[1776709315809,60.89,76208.65,0.0,-0.99222,1e-05,1.06834]
[1776709316815,60.89,76210.93,0.0,-0.9922,1e-05,1.07031]
[1776709317821,60.89,76212.73,0.0,-0.99219,1e-05,1.07187]
[1776709320444,60.89,76212.62,0.0,-0.99219,1e-05,1.07177]
[1776709320843,60.89,76213.68,0.0,-0.99218,1e-05,1.07269]
[1776709322857,60.89,76212.71,0.0,-0.99219,1e-05,1.07185]
[1776709323864,60.89,76211.56,0.0,-0.9922,1e-05,1.07085]
[1776709325878,60.89,76213.56,0.0,-0.99219,1e-05,1.07258]
[1776709327724,60.89,76213.54,0.0,-0.99219,1e-05,1.07257]
[1776709327916,60.89,76213.54,0.0,-0.99219,1e-05,1.07257]
[1776709327964,60.89,76225.92,0.0,-0.9921,1e-05,1.08334]
[1776709328899,60.89,76231.73,0.0,-0.99206,1e-05,1.08842]
[1776709329906,60.89,76228.98,0.0,-0.99208,1e-05,1.08601]
[1776709330917,60.89,76228.98,0.0,-0.99208,1e-05,1.08601]
[1776709331323,60.89,76228.98,0.0,-0.99208,1e-05,1.08601]
[1776709331018,60.89,76225.74,0.0,-0.9921,1e-05,1.08318]
[1776709331920,60.89,76222.64,0.0,-0.99212,1e-05,1.08048]
[1776709332927,60.89,76216.21,0.0,-0.99217,1e-05,1.07488]
[1776709333933,60.89,76212.43,0.0,-0.99219,1e-05,1.07161]
[1776709334941,60.89,76210.88,0.0,-0.9922,1e-05,1.07026]
[1776709335948,60.89,76214.3,0.0,-0.99218,1e-05,1.07323]
[1776709336955,60.89,76219.64,0.0,-0.99214,1e-05,1.07786]
[1776709338199,60.89,76219.64,0.0,-0.99214,1e-05,1.07786]
[1776709338210,60.89,76228.14,0.0,-0.99208,1e-05,1.08528]
[1776709338969,60.89,76239.3,0.0,-0.992,1e-05,1.09508]
[1776709339978,60.89,76243.63,0.0,-0.99197,1e-05,1.0989]
[1776709340461,60.89,76243.63,0.0,-0.99197,1e-05,1.0989]
[1776709340985,60.89,76249.62,0.0,-0.99193,1e-05,1.10421]
[1776709342145,60.89,76249.62,0.0,-0.99193,1e-05,1.10421]
[1776709342189,60.89,76249.62,0.0,-0.99193,1e-05,1.10421]
[1776709342251,60.89,76252.3,0.0,-0.99191,1e-05,1.10659]
[1776709342436,60.89,76252.3,0.0,-0.99191,1e-05,1.10659]
[1776709342999,60.89,76258.69,0.0,-0.99186,1e-05,1.11228]
[1776709344014,60.89,76260.37,0.0,-0.99185,1e-05,1.11378]
[1776709345014,60.89,76262.23,0.0,-0.99184,1e-05,1.11544]
[1776709346021,60.89,76258.51,0.0,-0.99186,1e-05,1.11212]
[1776709347028,60.89,76253.35,0.0,-0.9919,1e-05,1.10752]
[1776709348035,60.89,76250.63,0.0,-0.99192,1e-05,1.1051]
[1776709349042,60.89,76252.1,0.0,-0.99191,1e-05,1.10641]
[1776709354080,60.89,76251.59,0.0,-0.99193,1e-05,1.10427]
[1776709356094,60.89,76252.62,0.0,-0.99192,1e-05,1.10519]
[1776709361130,60.89,76245.56,0.0,-0.99197,1e-05,1.09893]
[1776709361862,60.89,76245.56,0.0,-0.99197,1e-05,1.09893]
[1776709362137,60.89,76236.7,0.0,-0.99203,1e-05,1.09112]
[1776709362938,60.89,76236.7,0.0,-0.99203,1e-05,1.09112]
[1776709363144,60.89,76222.93,0.0,-0.99213,1e-05,1.07907]
[1776709364151,60.89,76218.56,0.0,-0.99216,1e-05,1.07527]
[1776709367172,60.89,76219.84,0.0,-0.99215,1e-05,1.07638]
[1776709368178,60.89,76225.86,0.0,-0.99211,1e-05,1.08163]
[1776709369186,60.89,76224.12,0.0,-0.99212,1e-05,1.08011]
[1776709371200,60.89,76222.97,0.0,-0.99213,1e-05,1.07911]
[1776709372207,60.89,76221.27,0.0,-0.99214,1e-05,1.07763]
[1776709374221,60.89,76219.71,0.0,-0.99215,1e-05,1.07627]
[1776709375230,60.89,76218.81,0.0,-0.99216,1e-05,1.07549]
[1776709376236,60.89,76216.27,0.0,-0.99218,1e-05,1.07328]
[1776709378389,60.89,76216.33,0.0,-0.99218,1e-05,1.07334]
[1776709378414,60.89,76215.57,0.0,-0.99218,1e-05,1.07268]
[1776709378465,60.89,76215.57,0.0,-0.99218,1e-05,1.07268]
[1776709378485,60.89,76215.57,0.0,-0.99218,1e-05,1.07268]
[1776709378690,60.89,76215.57,0.0,-0.99218,1e-05,1.07268]
[1776709379269,60.89,76208.41,0.0,-0.99223,1e-05,1.06649]
[1776709380276,60.89,76202.94,0.0,-0.99227,1e-05,1.06178]
[1776709380944,60.89,76202.94,0.0,-0.99227,1e-05,1.06178]
[1776709381283,60.89,76205.05,0.0,-0.99226,1e-05,1.06359]
[1776709383297,60.89,76206.28,0.0,-0.99225,1e-05,1.06465]
[1776709385311,60.89,76210.74,0.0,-0.99222,1e-05,1.0685]
[1776709386318,60.89,76213.59,0.0,-0.9922,1e-05,1.07096]
[1776709386964,60.89,76213.59,0.0,-0.9922,1e-05,1.07096]
[1776709387357,60.89,76213.59,0.0,-0.9922,1e-05,1.07096]
[1776709387413,60.89,76218.65,0.0,-0.99216,1e-05,1.07535]
[1776709388332,60.89,76222.57,0.0,-0.99213,1e-05,1.07876]
[1776709388936,60.89,76222.57,0.0,-0.99213,1e-05,1.07876]
[1776709388964,60.89,76222.57,0.0,-0.99213,1e-05,1.07876]
[1776709389010,60.89,76222.57,0.0,-0.99213,1e-05,1.07876]
[1776709389338,60.89,76225.34,0.0,-0.99211,1e-05,1.08117]
[1776709390346,60.89,76226.31,0.0,-0.99211,1e-05,1.08202]
[1776709392688,60.89,76227.09,0.0,-0.9921,1e-05,1.0827]
[1776709393367,60.89,76229.95,0.0,-0.99208,1e-05,1.0852]
[1776709395381,60.89,76232.26,0.0,-0.99206,1e-05,1.08722]
[1776709396393,60.89,76235.89,0.0,-0.99204,1e-05,1.09041]
[1776709397407,60.89,76235.89,0.0,-0.99204,1e-05,1.09041]
[1776709397400,60.89,76238.98,0.0,-0.99202,1e-05,1.09313]
[1776709398016,60.89,76238.98,0.0,-0.99202,1e-05,1.09313]
[1776709398407,60.89,76240.1,0.0,-0.99201,1e-05,1.09411]
[1776709399414,60.89,76241.3,0.0,-0.992,1e-05,1.09517]
[1776709400421,60.89,76240.37,0.0,-0.99201,1e-05,1.09435]
[1776709401428,60.89,76247.13,0.0,-0.99196,1e-05,1.10032]
[1776709402435,60.89,76250.06,0.0,-0.99194,1e-05,1.10291]
[1776709404449,60.89,76249.44,0.0,-0.99194,1e-05,1.10236]
[1776709410097,60.89,76250.11,0.0,-0.99194,1e-05,1.10296]
[1776709411173,60.89,76250.12,0.0,-0.99194,1e-05,1.10297]
[1776709411274,60.89,76246.8,0.0,-0.99197,1e-05,1.09835]
[1776709411499,60.89,76245.84,0.0,-0.99198,1e-05,1.0975]
[1776709415436,60.89,76245.46,0.0,-0.99198,1e-05,1.09716]
[1776709415450,60.89,76243.55,0.0,-0.992,1e-05,1.09548]
[1776709415527,60.89,76235.0,0.0,-0.99206,1e-05,1.08796]
[1776709416534,60.89,76233.37,0.0,-0.99207,1e-05,1.08653]
[1776709418123,60.89,76233.37,0.0,-0.99207,1e-05,1.08653]
[1776709418224,60.89,76228.04,0.0,-0.99211,1e-05,1.08187]
[1776709418548,60.89,76243.97,0.0,-0.99199,1e-05,1.09585]
[1776709419555,60.89,76251.58,0.0,-0.99194,1e-05,1.10258]
[1776709421313,60.89,76251.58,0.0,-0.99194,1e-05,1.10258]
[1776709421411,60.89,76253.11,0.0,-0.99193,1e-05,1.10394]
[1776709422102,60.89,76253.11,0.0,-0.99193,1e-05,1.10394]
[1776709422200,60.89,76253.11,0.0,-0.99193,1e-05,1.10394]
[1776709422296,60.89,76255.27,0.0,-0.99191,1e-05,1.10585]
[1776709422534,60.89,76255.27,0.0,-0.99191,1e-05,1.10585]
[1776709422554,60.89,76255.27,0.0,-0.99191,1e-05,1.10585]
[1776709422622,60.89,76261.94,0.0,-0.99186,1e-05,1.1118]
[1776709423937,60.89,76261.94,0.0,-0.99186,1e-05,1.1118]
[1776709423942,60.89,76271.67,0.0,-0.99179,1e-05,1.12051]
[1776709424590,60.89,76273.57,0.0,-0.99178,1e-05,1.12222]
[1776709425597,60.89,76279.14,0.0,-0.99174,1e-05,1.12724]
[1776709426604,60.89,76280.23,0.0,-0.99173,1e-05,1.12822]
[1776709428618,60.89,76278.83,0.0,-0.99174,1e-05,1.12696]
[1776709433384,60.89,76278.9,0.0,-0.99174,1e-05,1.12702]
[1776709433654,60.89,76269.07,0.0,-0.99181,1e-05,1.11817]
[1776709434660,60.89,76264.91,0.0,-0.99184,1e-05,1.11445]
[1776709435667,60.89,76264.0,0.0,-0.99185,1e-05,1.11364]
[1776709436935,60.89,76264.0,0.0,-0.99185,1e-05,1.11364]
[1776709437747,60.89,76263.89,0.0,-0.99185,1e-05,1.11354]
[1776709438199,60.89,76263.89,0.0,-0.99185,1e-05,1.11354]
[1776709438300,60.89,76260.83,0.0,-0.99187,1e-05,1.11081]
[1776709438688,60.89,76249.79,0.0,-0.99195,1e-05,1.10099]
[1776709439694,60.89,76243.49,0.0,-0.992,1e-05,1.0954]
[1776709440936,60.89,76243.49,0.0,-0.992,1e-05,1.0954]
[1776709441693,60.89,76242.88,0.0,-0.992,1e-05,1.09485]
[1776709441740,60.89,76242.88,0.0,-0.992,1e-05,1.09485]
[1776709441857,60.89,76238.37,0.0,-0.99203,1e-05,1.09086]
[1776709442718,60.89,76236.26,0.0,-0.99205,1e-05,1.089]
[1776709443725,60.89,76235.03,0.0,-0.99206,1e-05,1.08792]
[1776709444944,60.89,76235.03,0.0,-0.99206,1e-05,1.08792]
[1776709445739,60.89,76237.79,0.0,-0.99204,1e-05,1.09033]
[1776709446746,60.89,76234.12,0.0,-0.99206,1e-05,1.08711]
[1776709447753,60.89,76222.77,0.0,-0.99214,1e-05,1.07719]
[1776709448759,60.89,76210.99,0.0,-0.99223,1e-05,1.06699]
[1776709449991,60.89,76210.99,0.0,-0.99223,1e-05,1.06699]
[1776709450228,60.89,76210.99,0.0,-0.99223,1e-05,1.06699]
[1776709450275,60.89,76206.99,0.0,-0.99226,1e-05,1.06354]
[1776709451781,60.89,76208.12,0.0,-0.99225,1e-05,1.06451]
[1776709454210,60.89,76207.7,0.0,-0.99225,1e-05,1.06415]
[1776709454259,60.89,76205.16,0.0,-0.99227,1e-05,1.06197]
[1776709454938,60.89,76205.16,0.0,-0.99227,1e-05,1.06197]
[1776709454978,60.89,76203.01,0.0,-0.99228,1e-05,1.06012]
[1776709456816,60.89,76204.3,0.0,-0.99227,1e-05,1.06123]
[1776709458940,60.89,76204.12,0.0,-0.99228,1e-05,1.06107]
[1776709459042,60.89,76206.05,0.0,-0.99226,1e-05,1.06273]
[1776709459838,60.89,76204.77,0.0,-0.99227,1e-05,1.06163]
[1776709460845,60.89,76203.6,0.0,-0.99228,1e-05,1.06062]
[1776709461852,60.89,76204.77,0.0,-0.99227,1e-05,1.06163]
[1776709464256,60.89,76204.61,0.0,-0.99227,1e-05,1.06149]
[1776709464279,60.89,76203.51,0.0,-0.99228,1e-05,1.06055]
[1776709464873,60.89,76210.69,0.0,-0.99223,1e-05,1.06673]
[1776709466142,60.89,76210.69,0.0,-0.99223,1e-05,1.06673]
[1776709466213,60.89,76213.91,0.0,-0.99221,1e-05,1.06951]
[1776709466886,60.89,76207.65,0.0,-0.99225,1e-05,1.06411]
[1776709467894,60.89,76203.5,0.0,-0.99228,1e-05,1.06054]
[1776709469908,60.89,76205.34,0.0,-0.99227,1e-05,1.06212]
[1776709471922,60.89,76207.03,0.0,-0.99227,1e-05,1.06193]
[1776709473371,60.89,76208.34,0.0,-0.99226,1e-05,1.06306]
[1776709473936,60.89,76213.66,0.0,-0.99222,1e-05,1.06765]
[1776709474943,60.89,76214.65,0.0,-0.99221,1e-05,1.0685]
[1776709475950,60.89,76212.42,0.0,-0.99223,1e-05,1.06658]
[1776709476956,60.89,76208.84,0.0,-0.99225,1e-05,1.06349]
[1776709477964,60.89,76206.06,0.0,-0.99227,1e-05,1.0611]
[1776709478970,60.89,76204.84,0.0,-0.99228,1e-05,1.06005]
[1776709481993,60.89,76203.98,0.0,-0.99229,1e-05,1.05931]
[1776709483000,60.89,76202.06,0.0,-0.9923,1e-05,1.05767]
[1776709483685,60.89,76202.06,0.0,-0.9923,1e-05,1.05767]
[1776709484014,60.89,76193.12,0.0,-0.99236,1e-05,1.05003]
[1776709485016,60.89,76183.61,0.0,-0.99243,1e-05,1.04195]
[1776709486023,60.89,76184.37,0.0,-0.99242,1e-05,1.04259]
[1776709487030,60.89,76185.26,0.0,-0.99242,1e-05,1.04335]
[1776709489046,60.89,76187.48,0.0,-0.9924,1e-05,1.04523]
[1776709490053,60.89,76185.12,0.0,-0.99242,1e-05,1.04323]
[1776709491078,60.89,76184.01,0.0,-0.99243,1e-05,1.04229]
[1776709492085,60.89,76187.69,0.0,-0.9924,1e-05,1.04541]
[1776709493092,60.89,76191.18,0.0,-0.99238,1e-05,1.04838]
[1776709497119,60.89,76192.57,0.0,-0.99237,1e-05,1.04956]
[1776709498127,60.89,76195.56,0.0,-0.99235,1e-05,1.05211]
[1776709500143,60.89,76192.67,0.0,-0.99237,1e-05,1.04964]
[1776709501150,60.89,76191.22,0.0,-0.99238,1e-05,1.04841]
[1776709505179,60.89,76193.75,0.0,-0.99236,1e-05,1.05057]
[1776709506186,60.89,76197.17,0.0,-0.99234,1e-05,1.05348]
[1776709507193,60.89,76199.47,0.0,-0.99232,1e-05,1.05545]
[1776709508200,60.89,76200.48,0.0,-0.99231,1e-05,1.05631]
[1776709508939,60.89,76200.48,0.0,-0.99231,1e-05,1.05631]
[1776709509335,60.89,76200.48,0.0,-0.99231,1e-05,1.05631]
[1776709509663,60.89,76201.06,0.0,-0.99231,1e-05,1.05681]
[1776709509697,60.89,76201.06,0.0,-0.99231,1e-05,1.05681]
[1776709509936,60.89,76201.06,0.0,-0.99231,1e-05,1.05681]
[1776709510214,60.89,76210.17,0.0,-0.99225,1e-05,1.06464]
[1776709511221,60.89,76216.03,0.0,-0.9922,1e-05,1.0697]
[1776709513237,60.89,76218.46,0.0,-0.99219,1e-05,1.0718]
[1776709520286,60.89,76217.98,0.0,-0.99219,1e-05,1.07139]
[1776709522300,60.89,76217.09,0.0,-0.9922,1e-05,1.07061]
[1776709523307,60.89,76214.68,0.0,-0.99221,1e-05,1.06853]
[1776709526329,60.89,76215.71,0.0,-0.99221,1e-05,1.06942]
[1776709527337,60.89,76202.2,0.0,-0.9923,1e-05,1.05779]
[1776709528343,60.89,76192.7,0.0,-0.99237,1e-05,1.04967]
[1776709529352,60.89,76194.2,0.0,-0.99236,1e-05,1.05095]
[1776709530493,60.89,76194.2,0.0,-0.99236,1e-05,1.05095]
[1776709530500,60.89,76196.17,0.0,-0.99234,1e-05,1.05263]
[1776709531536,60.89,76196.17,0.0,-0.99234,1e-05,1.05263]
[1776709531705,60.89,76192.38,0.0,-0.99238,1e-05,1.04777]
[1776709532379,60.89,76192.13,0.0,-0.99238,1e-05,1.04756]
[1776709533386,60.89,76188.59,0.0,-0.99241,1e-05,1.04455]
[1776709535400,60.89,76183.96,0.0,-0.99244,1e-05,1.04063]
[1776709536407,60.89,76180.08,0.0,-0.99247,1e-05,1.03735]
[1776709538044,60.89,76179.81,0.0,-0.99247,1e-05,1.03713]
[1776709538108,60.89,76179.81,0.0,-0.99247,1e-05,1.03713]
[1776709538188,60.89,76179.81,0.0,-0.99247,1e-05,1.03713]
[1776709539194,60.89,76178.84,0.0,-0.99247,1e-05,1.03631]
[1776709539253,60.89,76178.84,0.0,-0.99247,1e-05,1.03631]
[1776709539382,60.89,76178.84,0.0,-0.99247,1e-05,1.03631]
[1776709539438,60.89,76178.84,0.0,-0.99247,1e-05,1.03631]
[1776709539533,60.89,76178.84,0.0,-0.99247,1e-05,1.03631]
[1776709539576,60.89,76179.85,0.0,-0.99247,1e-05,1.03716]
[1776709539644,60.89,76179.85,0.0,-0.99247,1e-05,1.03716]
[1776709539690,60.89,76179.85,0.0,-0.99247,1e-05,1.03716]
[1776709539767,60.89,76179.85,0.0,-0.99247,1e-05,1.03716]
[1776709539942,60.89,76179.85,0.0,-0.99247,1e-05,1.03716]
[1776709539985,60.89,76179.85,0.0,-0.99247,1e-05,1.03716]
[1776709540114,60.89,76179.85,0.0,-0.99247,1e-05,1.03716]
[1776709540192,60.89,76179.85,0.0,-0.99247,1e-05,1.03716]
[1776709540415,60.89,76179.85,0.0,-0.99247,1e-05,1.03716]
[1776709540438,60.89,76179.85,0.0,-0.99247,1e-05,1.03716]
[1776709540527,60.89,76179.85,0.0,-0.99247,1e-05,1.03716]
[1776709540538,60.89,76179.49,0.0,-0.99247,1e-05,1.03686]
[1776709540691,60.89,76179.49,0.0,-0.99247,1e-05,1.03686]
[1776709540817,60.89,76179.49,0.0,-0.99247,1e-05,1.03686]
[1776709540940,60.89,76179.49,0.0,-0.99247,1e-05,1.03686]
[1776709540949,60.89,76179.49,0.0,-0.99247,1e-05,1.03686]
[1776709541063,60.89,76179.49,0.0,-0.99247,1e-05,1.03686]
[1776709541196,60.89,76179.49,0.0,-0.99247,1e-05,1.03686]
[1776709541210,60.89,76179.49,0.0,-0.99247,1e-05,1.03686]
[1776709541424,60.89,76179.49,0.0,-0.99247,1e-05,1.03686]
[1776709541437,60.89,76179.49,0.0,-0.99247,1e-05,1.03686]
[1776709541445,60.89,76178.32,0.0,-0.99248,1e-05,1.03587]
[1776709541682,60.89,76178.32,0.0,-0.99248,1e-05,1.03587]
[1776709541793,60.89,76178.32,0.0,-0.99248,1e-05,1.03587]
[1776709541917,60.89,76178.32,0.0,-0.99248,1e-05,1.03587]
[1776709541936,60.89,76178.32,0.0,-0.99248,1e-05,1.03587]
[1776709542455,60.89,76178.32,0.0,-0.99248,1e-05,1.03587]
[1776709542492,60.89,76178.65,0.0,-0.99247,1e-05,1.03615]
[1776709542698,60.89,76178.65,0.0,-0.99247,1e-05,1.03615]
[1776709542845,60.89,76178.65,0.0,-0.99247,1e-05,1.03615]
[1776709542975,60.89,76178.65,0.0,-0.99247,1e-05,1.03615]
[1776709543197,60.89,76178.65,0.0,-0.99247,1e-05,1.03615]
[1776709543460,60.89,76169.04,0.0,-0.99254,1e-05,1.02807]
[1776709544467,60.89,76160.6,0.0,-0.9926,1e-05,1.02102]
[1776709545474,60.89,76147.58,0.0,-0.99268,1e-05,1.01023]
[1776709546595,60.89,76145.48,0.0,-0.9927,1e-05,1.0085]
[1776709550509,60.89,76142.99,0.0,-0.99272,1e-05,1.00644]
[1776709553530,60.89,76135.97,0.0,-0.99276,1e-05,1.00068]
[1776709555544,60.89,76140.1,0.0,-0.99273,1e-05,1.00407]
[1776709556551,60.89,76144.89,0.0,-0.9927,1e-05,1.00801]
[1776709558565,60.89,76148.47,0.0,-0.99268,1e-05,1.01096]
[1776709558793,60.89,76148.47,0.0,-0.99268,1e-05,1.01096]
[1776709558938,60.89,76148.47,0.0,-0.99268,1e-05,1.01096]
[1776709559066,60.89,76148.47,0.0,-0.99268,1e-05,1.01096]
[1776709559185,60.89,76148.47,0.0,-0.99268,1e-05,1.01096]
[1776709559293,60.89,76148.47,0.0,-0.99268,1e-05,1.01096]
[1776709559419,60.89,76148.47,0.0,-0.99268,1e-05,1.01096]
[1776709559437,60.89,76148.47,0.0,-0.99268,1e-05,1.01096]
[1776709559551,60.89,76148.47,0.0,-0.99268,1e-05,1.01096]
[1776709559572,60.89,76151.29,0.0,-0.99266,1e-05,1.0133]
[1776709559672,60.89,76151.29,0.0,-0.99266,1e-05,1.0133]
[1776709559687,60.89,76151.29,0.0,-0.99266,1e-05,1.0133]
[1776709559691,60.89,76151.29,0.0,-0.99266,1e-05,1.0133]
[1776709559789,60.89,76151.29,0.0,-0.99266,1e-05,1.0133]
[1776709559939,60.89,76151.29,0.0,-0.99266,1e-05,1.0133]
[1776709560083,60.89,76151.29,0.0,-0.99266,1e-05,1.0133]
[1776709560199,60.89,76151.29,0.0,-0.99266,1e-05,1.0133]
[1776709560210,60.89,76151.29,0.0,-0.99266,1e-05,1.0133]
[1776709560356,60.89,76151.29,0.0,-0.99266,1e-05,1.0133]
[1776709560436,60.89,76151.29,0.0,-0.99266,1e-05,1.0133]
[1776709560502,60.89,76151.29,0.0,-0.99266,1e-05,1.0133]
[1776709560579,60.89,76152.61,0.0,-0.99265,1e-05,1.01439]
[1776709560694,60.89,76152.61,0.0,-0.99265,1e-05,1.01439]
[1776709564969,60.89,76150.72,0.0,-0.99266,1e-05,1.01282]
[1776709565084,60.89,76150.72,0.0,-0.99266,1e-05,1.01282]
[1776709565198,60.89,76150.72,0.0,-0.99266,1e-05,1.01282]
[1776709565213,60.89,76150.72,0.0,-0.99266,1e-05,1.01282]
[1776709565369,60.89,76150.72,0.0,-0.99266,1e-05,1.01282]
[1776709565436,60.89,76150.72,0.0,-0.99266,1e-05,1.01282]
[1776709565621,60.89,76146.92,0.0,-0.99269,1e-05,1.00968]
[1776709565712,60.89,76146.92,0.0,-0.99269,1e-05,1.00968]
[1776709565746,60.89,76146.92,0.0,-0.99269,1e-05,1.00968]
[1776709565844,60.89,76146.92,0.0,-0.99269,1e-05,1.00968]
[1776709566631,60.89,76139.88,0.0,-0.99274,1e-05,1.00389]
[1776709567635,60.89,76136.87,0.0,-0.99276,1e-05,1.00142]
[1776709569717,60.89,76135.97,0.0,-0.99276,1e-05,1.00068]
[1776709570865,60.89,76137.19,0.0,-0.99275,1e-05,1.00168]
[1776709570939,60.89,76137.19,0.0,-0.99275,1e-05,1.00168]
[1776709571028,60.89,76137.19,0.0,-0.99275,1e-05,1.00168]
[1776709574684,60.89,76134.47,0.0,-0.99277,1e-05,0.99945]
[1776709578711,60.89,76138.81,0.0,-0.99274,1e-05,1.00301]
[1776709579719,60.89,76141.67,0.0,-0.99272,1e-05,1.00536]
[1776709580707,60.89,76141.67,0.0,-0.99272,1e-05,1.00536]
[1776709580819,60.89,76141.67,0.0,-0.99272,1e-05,1.00536]
[1776709580930,60.89,76141.67,0.0,-0.99272,1e-05,1.00536]
[1776709580941,60.89,76141.67,0.0,-0.99272,1e-05,1.00536]
[1776709581230,60.89,76141.67,0.0,-0.99272,1e-05,1.00536]
[1776709581284,60.89,76141.67,0.0,-0.99272,1e-05,1.00536]
[1776709581404,60.89,76141.67,0.0,-0.99272,1e-05,1.00536]
[1776709581446,60.89,76141.67,0.0,-0.99272,1e-05,1.00536]
[1776709581488,60.89,76140.99,0.0,-0.99273,1e-05,1.0048]
[1776709584754,60.89,76149.82,0.0,-0.99267,1e-05,1.01208]
[1776709585761,60.89,76156.39,0.0,-0.99263,1e-05,1.01752]
[1776709586768,60.89,76141.58,0.0,-0.99272,1e-05,1.00529]
[1776709587914,60.89,76141.58,0.0,-0.99272,1e-05,1.00529]
[1776709587940,60.89,76141.58,0.0,-0.99272,1e-05,1.00529]
[1776709587944,60.89,76141.58,0.0,-0.99272,1e-05,1.00529]
[1776709588099,60.89,76141.58,0.0,-0.99272,1e-05,1.00529]
[1776709588193,60.89,76141.58,0.0,-0.99272,1e-05,1.00529]
[1776709588293,60.89,76141.58,0.0,-0.99272,1e-05,1.00529]
[1776709588365,60.89,76141.58,0.0,-0.99272,1e-05,1.00529]
[1776709588428,60.89,76141.58,0.0,-0.99272,1e-05,1.00529]
[1776709588440,60.89,76141.58,0.0,-0.99272,1e-05,1.00529]
[1776709588521,60.89,76137.86,0.0,-0.99275,1e-05,1.00223]
[1776709590484,60.89,76136.16,0.0,-0.99276,1e-05,1.00084]
[1776709590538,60.89,76133.7,0.0,-0.99278,1e-05,0.99882]
[1776709591803,60.89,76136.65,0.0,-0.99277,1e-05,0.99967]
[1776709593767,60.89,76136.87,0.0,-0.99277,1e-05,0.99985]
[1776709593938,60.89,76136.87,0.0,-0.99277,1e-05,0.99985]
[1776709594217,60.89,76136.87,0.0,-0.99277,1e-05,0.99985]
[1776709594437,60.89,76136.87,0.0,-0.99277,1e-05,0.99985]
[1776709594542,60.89,76137.49,0.0,-0.99276,1e-05,1.00036]
[1776709596522,60.89,76137.69,0.0,-0.99276,1e-05,1.00052]
[1776709596590,60.89,76138.33,0.0,-0.99276,1e-05,1.00104]
[1776709596692,60.89,76138.33,0.0,-0.99276,1e-05,1.00104]
[1776709596838,60.89,76145.21,0.0,-0.99271,1e-05,1.00669]
[1776709597844,60.89,76149.31,0.0,-0.99268,1e-05,1.01007]
[1776709603531,60.89,76147.82,0.0,-0.99269,1e-05,1.00885]
[1776709603540,60.89,76147.82,0.0,-0.99269,1e-05,1.00885]
[1776709603613,60.89,76146.36,0.0,-0.9927,1e-05,1.00764]
[1776709603694,60.89,76146.36,0.0,-0.9927,1e-05,1.00764]
[1776709603758,60.89,76146.36,0.0,-0.9927,1e-05,1.00764]
[1776709603823,60.89,76146.36,0.0,-0.9927,1e-05,1.00764]
[1776709603938,60.89,76146.36,0.0,-0.9927,1e-05,1.00764]
[1776709603944,60.89,76146.36,0.0,-0.9927,1e-05,1.00764]
[1776709604030,60.89,76146.36,0.0,-0.9927,1e-05,1.00764]
[1776709604150,60.89,76146.36,0.0,-0.9927,1e-05,1.00764]
[1776709604193,60.89,76146.36,0.0,-0.9927,1e-05,1.00764]
[1776709604305,60.89,76146.36,0.0,-0.9927,1e-05,1.00764]
[1776709604434,60.89,76146.36,0.0,-0.9927,1e-05,1.00764]
[1776709604438,60.89,76146.36,0.0,-0.9927,1e-05,1.00764]
[1776709604460,60.89,76146.47,0.0,-0.9927,1e-05,1.00773]
[1776709604699,60.89,76146.47,0.0,-0.9927,1e-05,1.00773]
[1776709604939,60.89,76146.47,0.0,-0.9927,1e-05,1.00773]
[1776709604956,60.89,76146.47,0.0,-0.9927,1e-05,1.00773]
[1776709605183,60.89,76146.47,0.0,-0.9927,1e-05,1.00773]
[1776709605305,60.89,76146.47,0.0,-0.9927,1e-05,1.00773]
[1776709605442,60.89,76146.47,0.0,-0.9927,1e-05,1.00773]
[1776709605457,60.89,76146.47,0.0,-0.9927,1e-05,1.00773]
[1776709605543,60.89,76151.41,0.0,-0.99267,1e-05,1.01181]
[1776709605900,60.89,76155.38,0.0,-0.99264,1e-05,1.0151]
[1776709606908,60.89,76161.09,0.0,-0.99261,1e-05,1.01984]
[1776709607946,60.89,76161.09,0.0,-0.99261,1e-05,1.01984]
[1776709608196,60.89,76161.09,0.0,-0.99261,1e-05,1.01984]
[1776709608257,60.89,76161.09,0.0,-0.99261,1e-05,1.01984]
[1776709608369,60.89,76161.09,0.0,-0.99261,1e-05,1.01984]
[1776709608442,60.89,76161.09,0.0,-0.99261,1e-05,1.01984]
[1776709608518,60.89,76161.09,0.0,-0.99261,1e-05,1.01984]
[1776709608594,60.89,76160.47,0.0,-0.99261,1e-05,1.01932]
[1776709608695,60.89,76160.47,0.0,-0.99261,1e-05,1.01932]
[1776709608942,60.89,76160.47,0.0,-0.99261,1e-05,1.01932]
[1776709609929,60.89,76156.98,0.0,-0.99263,1e-05,1.01642]
[1776709610936,60.89,76152.94,0.0,-0.99266,1e-05,1.01308]
[1776709612179,60.89,76152.94,0.0,-0.99266,1e-05,1.01308]
[1776709612206,60.89,76152.94,0.0,-0.99266,1e-05,1.01308]
[1776709612290,60.89,76152.94,0.0,-0.99266,1e-05,1.01308]
[1776709612439,60.89,76152.94,0.0,-0.99266,1e-05,1.01308]
[1776709612494,60.89,76152.9,0.0,-0.99266,1e-05,1.01304]
[1776709614856,60.89,76152.12,0.0,-0.99267,1e-05,1.0124]
[1776709614939,60.89,76152.12,0.0,-0.99267,1e-05,1.0124]
[1776709614949,60.89,76152.12,0.0,-0.99267,1e-05,1.0124]
[1776709615051,60.89,76152.12,0.0,-0.99267,1e-05,1.0124]
[1776709615163,60.89,76152.12,0.0,-0.99267,1e-05,1.0124]
[1776709615192,60.89,76152.12,0.0,-0.99267,1e-05,1.0124]
[1776709615289,60.89,76152.12,0.0,-0.99267,1e-05,1.0124]
[1776709615414,60.89,76152.12,0.0,-0.99267,1e-05,1.0124]
[1776709615443,60.89,76152.12,0.0,-0.99267,1e-05,1.0124]
[1776709615555,60.89,76152.12,0.0,-0.99267,1e-05,1.0124]
[1776709615657,60.89,76152.31,0.0,-0.99266,1e-05,1.01255]
[1776709615691,60.89,76152.31,0.0,-0.99266,1e-05,1.01255]
[1776709615943,60.89,76152.31,0.0,-0.99266,1e-05,1.01255]
[1776709615965,60.89,76152.31,0.0,-0.99266,1e-05,1.01255]
[1776709615977,60.89,76152.31,0.0,-0.99266,1e-05,1.01255]
[1776709616100,60.89,76152.31,0.0,-0.99266,1e-05,1.01255]
[1776709616200,60.89,76152.31,0.0,-0.99266,1e-05,1.01255]
[1776709616206,60.89,76152.31,0.0,-0.99266,1e-05,1.01255]
[1776709616335,60.89,76152.31,0.0,-0.99266,1e-05,1.01255]
[1776709616441,60.89,76152.31,0.0,-0.99266,1e-05,1.01255]
[1776709616448,60.89,76152.31,0.0,-0.99266,1e-05,1.01255]
[1776709616584,60.89,76152.31,0.0,-0.99266,1e-05,1.01255]
[1776709616543,60.89,76151.11,0.0,-0.99267,1e-05,1.01156]
[1776709616693,60.89,76151.11,0.0,-0.99267,1e-05,1.01156]
[1776709616957,60.89,76151.11,0.0,-0.99267,1e-05,1.01156]
[1776709617106,60.89,76151.11,0.0,-0.99267,1e-05,1.01156]
[1776709617198,60.89,76151.11,0.0,-0.99267,1e-05,1.01156]
[1776709617211,60.89,76151.11,0.0,-0.99267,1e-05,1.01156]
[1776709617299,60.89,76152.6,0.0,-0.99266,1e-05,1.01279]
[1776709617986,60.89,76154.37,0.0,-0.99265,1e-05,1.01426]
[1776709618992,60.89,76157.79,0.0,-0.99263,1e-05,1.0171]
[1776709619947,60.89,76157.79,0.0,-0.99263,1e-05,1.0171]
[1776709620192,60.89,76157.79,0.0,-0.99263,1e-05,1.0171]
[1776709620200,60.89,76157.79,0.0,-0.99263,1e-05,1.0171]
[1776709620316,60.89,76157.79,0.0,-0.99263,1e-05,1.0171]
[1776709620444,60.89,76157.79,0.0,-0.99263,1e-05,1.0171]
[1776709620541,60.89,76157.79,0.0,-0.99263,1e-05,1.0171]
[1776709620677,60.89,76157.79,0.0,-0.99263,1e-05,1.0171]
[1776709620548,60.89,76159.61,0.0,-0.99262,1e-05,1.01861]
[1776709620700,60.89,76159.61,0.0,-0.99262,1e-05,1.01861]
[1776709620789,60.89,76159.61,0.0,-0.99262,1e-05,1.01861]
[1776709621077,60.89,76159.61,0.0,-0.99262,1e-05,1.01861]
[1776709621193,60.89,76159.61,0.0,-0.99262,1e-05,1.01861]
[1776709621374,60.89,76159.61,0.0,-0.99262,1e-05,1.01861]
[1776709621605,60.89,76159.61,0.0,-0.99262,1e-05,1.01861]
[1776709621690,60.89,76160.46,0.0,-0.99261,1e-05,1.01931]
[1776709621725,60.89,76160.46,0.0,-0.99261,1e-05,1.01931]
[1776709621834,60.89,76160.46,0.0,-0.99261,1e-05,1.01931]
[1776709621939,60.89,76160.46,0.0,-0.99261,1e-05,1.01931]
[1776709622201,60.89,76160.46,0.0,-0.99261,1e-05,1.01931]
[1776709622348,60.89,76160.46,0.0,-0.99261,1e-05,1.01931]
[1776709622437,60.89,76160.46,0.0,-0.99261,1e-05,1.01931]
[1776709622489,60.89,76160.46,0.0,-0.99261,1e-05,1.01931]
[1776709622593,60.89,76160.46,0.0,-0.99261,1e-05,1.01931]
[1776709622692,60.89,76159.08,0.0,-0.99262,1e-05,1.01817]
[1776709622707,60.89,76159.08,0.0,-0.99262,1e-05,1.01817]
[1776709622939,60.89,76159.08,0.0,-0.99262,1e-05,1.01817]
[1776709623126,60.89,76159.08,0.0,-0.99262,1e-05,1.01817]
[1776709623289,60.89,76159.08,0.0,-0.99262,1e-05,1.01817]
[1776709623692,60.89,76161.2,0.0,-0.9926,1e-05,1.01993]
[1776709628055,60.89,76158.89,0.0,-0.99262,1e-05,1.01801]
[1776709629448,60.89,76154.27,0.0,-0.99265,1e-05,1.01418]
[1776709630137,60.89,76154.27,0.0,-0.99265,1e-05,1.01418]
[1776709630144,60.89,76154.27,0.0,-0.99265,1e-05,1.01418]
[1776709630191,60.89,76154.27,0.0,-0.99265,1e-05,1.01418]
[1776709630649,60.89,76151.49,0.0,-0.99267,1e-05,1.01188]
[1776709632086,60.89,76155.3,0.0,-0.99264,1e-05,1.01503]
[1776709634099,60.89,76154.43,0.0,-0.99265,1e-05,1.01431]
[1776709634713,60.89,76154.43,0.0,-0.99265,1e-05,1.01431]
[1776709634773,60.89,76154.43,0.0,-0.99265,1e-05,1.01431]
[1776709634893,60.89,76154.43,0.0,-0.99265,1e-05,1.01431]
[1776709634947,60.89,76154.43,0.0,-0.99265,1e-05,1.01431]
[1776709638128,60.89,76156.37,0.0,-0.99264,1e-05,1.01592]
[1776709638816,60.89,76156.37,0.0,-0.99264,1e-05,1.01592]
[1776709638826,60.89,76156.37,0.0,-0.99264,1e-05,1.01592]
[1776709638937,60.89,76156.37,0.0,-0.99264,1e-05,1.01592]
[1776709639135,60.89,76159.54,0.0,-0.99262,1e-05,1.01855]
[1776709640142,60.89,76162.71,0.0,-0.99259,1e-05,1.02119]
[1776709644170,60.89,76160.36,0.0,-0.99261,1e-05,1.01923]
[1776709647191,60.89,76163.06,0.0,-0.99259,1e-05,1.02148]
[1776709652226,60.89,76164.68,0.0,-0.99259,1e-05,1.02123]
[1776709653233,60.89,76168.35,0.0,-0.99257,1e-05,1.0243]
[1776709654240,60.89,76176.45,0.0,-0.99251,1e-05,1.03108]
[1776709655401,60.89,76176.45,0.0,-0.99251,1e-05,1.03108]
[1776709655439,60.89,76176.45,0.0,-0.99251,1e-05,1.03108]
[1776709655448,60.89,76176.45,0.0,-0.99251,1e-05,1.03108]
[1776709655549,60.89,76176.45,0.0,-0.99251,1e-05,1.03108]
[1776709655686,60.89,76176.45,0.0,-0.99251,1e-05,1.03108]
[1776709655627,60.89,76177.59,0.0,-0.9925,1e-05,1.03204]
[1776709655823,60.89,76177.59,0.0,-0.9925,1e-05,1.03204]
[1776709655941,60.89,76177.59,0.0,-0.9925,1e-05,1.03204]
[1776709657261,60.89,76176.36,0.0,-0.99251,1e-05,1.031]
[1776709661775,60.89,76176.02,0.0,-0.99252,1e-05,1.03072]
[1776709661944,60.89,76176.02,0.0,-0.99252,1e-05,1.03072]
[1776709662191,60.89,76176.02,0.0,-0.99252,1e-05,1.03072]
[1776709662295,60.89,76178.35,0.0,-0.9925,1e-05,1.03268]
[1776709663303,60.89,76179.68,0.0,-0.99249,1e-05,1.0338]
[1776709664367,60.89,76179.68,0.0,-0.99249,1e-05,1.0338]
[1776709664437,60.89,76179.68,0.0,-0.99249,1e-05,1.0338]
[1776709664497,60.89,76179.68,0.0,-0.99249,1e-05,1.0338]
[1776709664691,60.89,76179.68,0.0,-0.99249,1e-05,1.0338]
[1776709670351,60.89,76179.13,0.0,-0.99249,1e-05,1.03333]
[1776709672365,60.89,76177.86,0.0,-0.9925,1e-05,1.03226]
[1776709674380,60.89,76180.22,0.0,-0.99249,1e-05,1.03425]
[1776709679133,60.89,76180.02,0.0,-0.99249,1e-05,1.03408]
[1776709679188,60.89,76180.02,0.0,-0.99249,1e-05,1.03408]
[1776709679292,60.89,76180.02,0.0,-0.99249,1e-05,1.03408]
[1776709679425,60.89,76180.02,0.0,-0.99249,1e-05,1.03408]
[1776709679436,60.89,76180.02,0.0,-0.99249,1e-05,1.03408]
[1776709679526,60.89,76177.19,0.0,-0.99251,1e-05,1.0317]
[1776709680422,60.89,76175.9,0.0,-0.99252,1e-05,1.03062]
[1776709681429,60.89,76181.03,0.0,-0.99248,1e-05,1.03493]
[1776709682439,60.89,76180.06,0.0,-0.99249,1e-05,1.03411]
[1776709683541,60.89,76180.06,0.0,-0.99249,1e-05,1.03411]
[1776709683547,60.89,76180.06,0.0,-0.99249,1e-05,1.03411]
[1776709683662,60.89,76180.06,0.0,-0.99249,1e-05,1.03411]
[1776709683690,60.89,76180.06,0.0,-0.99249,1e-05,1.03411]
[1776709683695,60.89,76174.3,0.0,-0.99253,1e-05,1.02928]
[1776709684453,60.89,76171.54,0.0,-0.99255,1e-05,1.02696]
[1776709685460,60.89,76170.58,0.0,-0.99255,1e-05,1.02616]
[1776709687476,60.89,76169.76,0.0,-0.99256,1e-05,1.02547]
[1776709691239,60.89,76169.06,0.0,-0.99256,1e-05,1.02489]
[1776709691357,60.89,76169.06,0.0,-0.99256,1e-05,1.02489]
[1776709691436,60.89,76169.06,0.0,-0.99256,1e-05,1.02489]
[1776709693517,60.89,76165.77,0.0,-0.99259,1e-05,1.02214]
[1776709694524,60.89,76166.98,0.0,-0.99258,1e-05,1.02315]
[1776709698284,60.89,76167.74,0.0,-0.99257,1e-05,1.02379]
[1776709698306,60.89,76167.74,0.0,-0.99257,1e-05,1.02379]
[1776709698413,60.89,76167.74,0.0,-0.99257,1e-05,1.02379]
[1776709698435,60.89,76167.74,0.0,-0.99257,1e-05,1.02379]
[1776709703587,60.89,76167.38,0.0,-0.99257,1e-05,1.02349]
[1776709706608,60.89,76164.73,0.0,-0.99259,1e-05,1.02128]
[1776709707642,60.89,76164.73,0.0,-0.99259,1e-05,1.02128]
[1776709707648,60.89,76164.73,0.0,-0.99259,1e-05,1.02128]
[1776709707689,60.89,76164.73,0.0,-0.99259,1e-05,1.02128]
[1776709707744,60.89,76162.97,0.0,-0.9926,1e-05,1.01981]
[1776709713657,60.89,76159.45,0.0,-0.99264,1e-05,1.01529]
[1776709714040,60.89,76159.45,0.0,-0.99264,1e-05,1.01529]
[1776709714151,60.89,76159.45,0.0,-0.99264,1e-05,1.01529]
[1776709714198,60.89,76159.45,0.0,-0.99264,1e-05,1.01529]
[1776709714664,60.89,76156.11,0.0,-0.99266,1e-05,1.01253]
[1776709717740,60.89,76155.89,0.0,-0.99266,1e-05,1.01235]
[1776709717914,60.89,76155.25,0.0,-0.99267,1e-05,1.01182]
[1776709717938,60.89,76155.25,0.0,-0.99267,1e-05,1.01182]
[1776709718694,60.89,76149.91,0.0,-0.9927,1e-05,1.00741]
[1776709718993,60.89,76149.91,0.0,-0.9927,1e-05,1.00741]
[1776709719091,60.89,76149.91,0.0,-0.9927,1e-05,1.00741]
[1776709719796,60.89,76149.91,0.0,-0.9927,1e-05,1.00741]
[1776709719701,60.89,76131.05,0.0,-0.99283,1e-05,0.99196]
[1776709721715,60.89,76132.9,0.0,-0.99282,1e-05,0.99347]
[1776709722658,60.89,76132.9,0.0,-0.99282,1e-05,0.99347]
[1776709722722,60.89,76138.55,0.0,-0.99278,1e-05,0.99808]
[1776709723729,60.89,76140.44,0.0,-0.99277,1e-05,0.99963]
[1776709723995,60.89,76140.44,0.0,-0.99277,1e-05,0.99963]
[1776709724736,60.89,76150.17,0.0,-0.9927,1e-05,1.00762]
[1776709725743,60.89,76157.9,0.0,-0.99265,1e-05,1.01401]
[1776709726751,60.89,76164.0,0.0,-0.99261,1e-05,1.01907]
[1776709727758,60.89,76168.25,0.0,-0.99258,1e-05,1.02261]
[1776709728765,60.89,76170.3,0.0,-0.99257,1e-05,1.02433]
[1776709729772,60.89,76172.05,0.0,-0.99255,1e-05,1.02579]
[1776709730819,60.89,76171.99,0.0,-0.99255,1e-05,1.02574]
[1776709730919,60.89,76171.99,0.0,-0.99255,1e-05,1.02574]
[1776709731054,60.89,76171.99,0.0,-0.99255,1e-05,1.02574]
[1776709731693,60.89,76171.99,0.0,-0.99255,1e-05,1.02574]
[1776709731786,60.89,76173.09,0.0,-0.99255,1e-05,1.02666]
[1776709733800,60.89,76170.96,0.0,-0.99256,1e-05,1.02488]
[1776709734807,60.89,76168.04,0.0,-0.99258,1e-05,1.02244]
[1776709738835,60.89,76166.34,0.0,-0.99259,1e-05,1.02102]
[1776709739842,60.89,76165.03,0.0,-0.9926,1e-05,1.01993]
[1776709740849,60.89,76162.84,0.0,-0.99262,1e-05,1.01811]
[1776709741856,60.89,76161.4,0.0,-0.99263,1e-05,1.01691]
[1776709744877,60.89,76166.86,0.0,-0.99259,1e-05,1.02146]
[1776709745884,60.89,76169.47,0.0,-0.99257,1e-05,1.02363]
[1776709746892,60.89,76175.01,0.0,-0.99253,1e-05,1.02827]
[1776709747899,60.89,76178.18,0.0,-0.99251,1e-05,1.03093]
[1776709749914,60.89,76179.18,0.0,-0.99251,1e-05,1.03177]
[1776709752934,60.89,76174.27,0.0,-0.99254,1e-05,1.02765]
[1776709753942,60.89,76165.8,0.0,-0.9926,1e-05,1.02057]
[1776709754949,60.89,76155.84,0.0,-0.99266,1e-05,1.0123]
[1776709755956,60.89,76151.47,0.0,-0.99269,1e-05,1.00869]
[1776709756962,60.89,76149.74,0.0,-0.9927,1e-05,1.00727]
[1776709757970,60.89,76148.88,0.0,-0.99271,1e-05,1.00656]
[1776709759983,60.89,76149.95,0.0,-0.9927,1e-05,1.00744]
[1776709760991,60.89,76147.72,0.0,-0.99272,1e-05,1.0056]
[1776709761998,60.89,76148.73,0.0,-0.99271,1e-05,1.00644]
[1776709763005,60.89,76147.93,0.0,-0.99272,1e-05,1.00578]
[1776709764013,60.89,76146.44,0.0,-0.99273,1e-05,1.00455]
[1776709765020,60.89,76143.76,0.0,-0.99274,1e-05,1.00235]
[1776709766027,60.89,76148.06,0.0,-0.99272,1e-05,1.00588]
[1776709767034,60.89,76152.61,0.0,-0.99268,1e-05,1.00963]
[1776709770055,60.89,76150.32,0.0,-0.9927,1e-05,1.00775]
[1776709771062,60.89,76149.32,0.0,-0.99272,1e-05,1.00534]
[1776709773076,60.89,76150.16,0.0,-0.99271,1e-05,1.00603]
[1776709776097,60.89,76149.22,0.0,-0.99272,1e-05,1.00526]
[1776709781132,60.89,76150.22,0.0,-0.99271,1e-05,1.00608]
[1776709782139,60.89,76151.39,0.0,-0.9927,1e-05,1.00705]
[1776709784153,60.89,76150.13,0.0,-0.99271,1e-05,1.00601]
[1776709785160,60.89,76147.26,0.0,-0.99273,1e-05,1.00365]
[1776709786167,60.89,76141.1,0.0,-0.99277,1e-05,0.9986]
[1776709787173,60.89,76130.47,0.0,-0.99284,1e-05,0.98993]
[1776709788181,60.89,76128.81,0.0,-0.99285,1e-05,0.98858]
[1776709790195,60.89,76126.32,0.0,-0.99287,1e-05,0.98656]
[1776709791202,60.89,76125.07,0.0,-0.99288,1e-05,0.98555]
[1776709793217,60.89,76126.79,0.0,-0.99287,1e-05,0.98694]
[1776709794224,60.89,76127.56,0.0,-0.99286,1e-05,0.98757]
[1776709798253,60.89,76129.52,0.0,-0.99285,1e-05,0.98916]
[1776709799259,60.89,76130.99,0.0,-0.99284,1e-05,0.99035]
[1776709800266,60.89,76135.44,0.0,-0.99281,1e-05,0.99397]
[1776709801275,60.89,76139.18,0.0,-0.99279,1e-05,0.99703]
[1776709802281,60.89,76140.69,0.0,-0.99278,1e-05,0.99826]
[1776709803288,60.89,76139.55,0.0,-0.99278,1e-05,0.99733]
[1776709805302,60.89,76137.25,0.0,-0.9928,1e-05,0.99545]
[1776709808323,60.89,76139.54,0.0,-0.99278,1e-05,0.99732]
[1776709809330,60.89,76143.68,0.0,-0.99276,1e-05,1.00071]
[1776709810337,60.89,76138.94,0.0,-0.99279,1e-05,0.99683]
[1776709811344,60.89,76132.98,0.0,-0.99283,1e-05,0.99197]
[1776709812351,60.89,76120.73,0.0,-0.99291,1e-05,0.98204]
[1776709813363,60.89,76111.87,0.0,-0.99296,1e-05,0.97491]
[1776709814371,60.89,76109.15,0.0,-0.99298,1e-05,0.97273]
[1776709817392,60.89,76108.22,0.0,-0.99299,1e-05,0.97199]
[1776709819512,60.89,76106.38,0.0,-0.993,1e-05,0.97052]
[1776709820413,60.89,76103.68,0.0,-0.99302,1e-05,0.96836]
[1776709822532,60.89,76103.3,0.0,-0.99302,1e-05,0.96806]
[1776709822538,60.89,76102.24,0.0,-0.99303,1e-05,0.96721]
[1776709822984,60.89,76102.24,0.0,-0.99303,1e-05,0.96721]
[1776709823434,60.89,76095.14,0.0,-0.99307,1e-05,0.96157]
[1776709824441,60.89,76095.58,0.0,-0.99307,1e-05,0.96192]
[1776709826455,60.89,76097.55,0.0,-0.99306,1e-05,0.96348]
[1776709827821,60.89,76097.55,0.0,-0.99306,1e-05,0.96348]
[1776709827877,60.89,76099.38,0.0,-0.99304,1e-05,0.96494]
[1776709828469,60.89,76113.93,0.0,-0.99295,1e-05,0.97657]
[1776709829476,60.89,76126.69,0.0,-0.99287,1e-05,0.98686]
[1776709829942,60.89,76126.69,0.0,-0.99287,1e-05,0.98686]
[1776709830379,60.89,76126.69,0.0,-0.99287,1e-05,0.98686]
[1776709830437,60.89,76126.69,0.0,-0.99287,1e-05,0.98686]
[1776709830696,60.89,76126.69,0.0,-0.99287,1e-05,0.98686]
[1776709830797,60.89,76127.34,0.0,-0.99286,1e-05,0.98739]
[1776709831490,60.89,76128.82,0.0,-0.99286,1e-05,0.98703]
[1776709833504,60.89,76125.83,0.0,-0.99288,1e-05,0.98461]
[1776709834511,60.89,76126.97,0.0,-0.99288,1e-05,0.98553]
[1776709836525,60.89,76123.64,0.0,-0.9929,1e-05,0.98284]
[1776709837532,60.89,76121.72,0.0,-0.99291,1e-05,0.98129]
[1776709839546,60.89,76115.79,0.0,-0.99295,1e-05,0.97652]
[1776709840553,60.89,76113.01,0.0,-0.99297,1e-05,0.97428]
[1776709843574,60.89,76111.61,0.0,-0.99298,1e-05,0.97316]
[1776709844581,60.89,76109.28,0.0,-0.99299,1e-05,0.9713]
[1776709846595,60.89,76108.47,0.0,-0.993,1e-05,0.97065]
[1776709849615,60.89,76106.39,0.0,-0.99301,1e-05,0.96899]
[1776709850623,60.89,76104.89,0.0,-0.99302,1e-05,0.96779]
[1776709851630,60.89,76102.83,0.0,-0.99303,1e-05,0.96615]
[1776709852637,60.89,76090.43,0.0,-0.99311,1e-05,0.95631]
[1776709853645,60.89,76086.87,0.0,-0.99313,1e-05,0.95351]
[1776709854785,60.89,76086.87,0.0,-0.99313,1e-05,0.95351]
[1776709854931,60.89,76086.87,0.0,-0.99313,1e-05,0.95351]
[1776709855192,60.89,76087.56,0.0,-0.99313,1e-05,0.95405]
[1776709855659,60.89,76082.95,0.0,-0.99316,1e-05,0.95042]
[1776709857673,60.89,76081.4,0.0,-0.99317,1e-05,0.9492]
[1776709860694,60.89,76079.8,0.0,-0.99318,1e-05,0.94795]
[1776709861710,60.89,76083.4,0.0,-0.99316,1e-05,0.95078]
[1776709862775,60.89,76083.4,0.0,-0.99316,1e-05,0.95078]
[1776709863721,60.89,76079.31,0.0,-0.99318,1e-05,0.94756]
[1776709865736,60.89,76080.25,0.0,-0.99318,1e-05,0.9483]
[1776709866743,60.89,76078.86,0.0,-0.99318,1e-05,0.94721]
[1776709870770,60.89,76077.53,0.0,-0.99319,1e-05,0.94617]
[1776709871778,60.89,76076.53,0.0,-0.9932,1e-05,0.94539]
[1776709873793,60.89,76077.8,0.0,-0.99319,1e-05,0.94638]
[1776709874801,60.89,76076.64,0.0,-0.9932,1e-05,0.94547]
[1776709876815,60.89,76075.67,0.0,-0.9932,1e-05,0.94472]
[1776709879537,60.89,76075.18,0.0,-0.99321,1e-05,0.94433]
[1776709879626,60.89,76075.18,0.0,-0.99321,1e-05,0.94433]
[1776709879838,60.89,76064.43,0.0,-0.99327,1e-05,0.93596]
[1776709880847,60.89,76057.4,0.0,-0.99332,1e-05,0.93052]
[1776709881852,60.89,76058.03,0.0,-0.99331,1e-05,0.93101]
[1776709882859,60.89,76056.85,0.0,-0.99332,1e-05,0.9301]
[1776709883529,60.89,76056.85,0.0,-0.99332,1e-05,0.9301]
[1776709886887,60.89,76055.63,0.0,-0.99333,1e-05,0.92915]
[1776709887894,60.89,76054.41,0.0,-0.99334,1e-05,0.92821]
[1776709889716,60.89,76054.68,0.0,-0.99333,1e-05,0.92842]
[1776709889908,60.89,76054.73,0.0,-0.99333,1e-05,0.92846]
[1776709891921,60.89,76053.22,0.0,-0.99335,1e-05,0.92581]
[1776709893936,60.89,76056.3,0.0,-0.99334,1e-05,0.92818]
[1776709894943,60.89,76058.6,0.0,-0.99332,1e-05,0.92995]
[1776709895950,60.89,76054.98,0.0,-0.99334,1e-05,0.92716]
[1776709897964,60.89,76053.38,0.0,-0.99335,1e-05,0.92593]
[1776709898971,60.89,76052.24,0.0,-0.99336,1e-05,0.92505]
[1776709900985,60.89,76051.2,0.0,-0.99337,1e-05,0.92426]
[1776709901992,60.89,76050.29,0.0,-0.99337,1e-05,0.92356]
[1776709907030,60.89,76051.14,0.0,-0.99337,1e-05,0.92421]
[1776709911058,60.89,76050.04,0.0,-0.99337,1e-05,0.92337]
[1776709917100,60.89,76049.56,0.0,-0.99338,1e-05,0.923]
[1776709918107,60.89,76048.0,0.0,-0.99339,1e-05,0.9218]
[1776709920121,60.89,76049.75,0.0,-0.99338,1e-05,0.92314]
[1776709921129,60.89,76048.01,0.0,-0.99339,1e-05,0.92181]
[1776709922135,60.89,76045.88,0.0,-0.9934,1e-05,0.92018]
[1776709923142,60.89,76044.66,0.0,-0.99341,1e-05,0.91924]
[1776709924149,60.89,76043.42,0.0,-0.99341,1e-05,0.9183]
[1776709927170,60.89,76042.59,0.0,-0.99342,1e-05,0.91766]
[1776709929189,60.89,76047.35,0.0,-0.99339,1e-05,0.9213]
[1776709930193,60.89,76050.47,0.0,-0.99337,1e-05,0.9237]
[1776709931200,60.89,76052.75,0.0,-0.99336,1e-05,0.92545]
[1776709932208,60.89,76057.95,0.0,-0.99332,1e-05,0.92945]
[1776709933215,60.89,76054.19,0.0,-0.99335,1e-05,0.92655]
[1776709934222,60.89,76050.9,0.0,-0.99337,1e-05,0.92403]
[1776709935229,60.89,76048.19,0.0,-0.99338,1e-05,0.92195]
[1776709937245,60.89,76047.34,0.0,-0.99339,1e-05,0.9213]
[1776709938250,60.89,76044.53,0.0,-0.99341,1e-05,0.91914]
[1776709939257,60.89,76042.92,0.0,-0.99342,1e-05,0.91791]
[1776709941270,60.89,76043.78,0.0,-0.99341,1e-05,0.91857]
[1776709942278,60.89,76044.67,0.0,-0.99341,1e-05,0.91925]
[1776709943286,60.89,76047.15,0.0,-0.99339,1e-05,0.92115]
[1776709944293,60.89,76049.16,0.0,-0.99338,1e-05,0.92269]
[1776709945300,60.89,76051.3,0.0,-0.99337,1e-05,0.92433]
[1776709947314,60.89,76052.75,0.0,-0.99336,1e-05,0.92545]
[1776709951342,60.89,76055.43,0.0,-0.99335,1e-05,0.92602]
[1776709952349,60.89,76060.17,0.0,-0.99332,1e-05,0.92967]
[1776709953356,60.89,76068.19,0.0,-0.99327,1e-05,0.93588]
[1776709954363,60.89,76069.74,0.0,-0.99326,1e-05,0.93708]
[1776709956018,60.89,76068.28,0.0,-0.99327,1e-05,0.93595]
[1776709956388,60.89,76063.84,0.0,-0.9933,1e-05,0.93251]
[1776709957390,60.89,76056.98,0.0,-0.99334,1e-05,0.92721]
[1776709958397,60.89,76051.95,0.0,-0.99337,1e-05,0.92334]
[1776709959404,60.89,76049.55,0.0,-0.99339,1e-05,0.9215]
[1776709960411,60.89,76050.52,0.0,-0.99338,1e-05,0.92225]
[1776709961418,60.89,76052.77,0.0,-0.99337,1e-05,0.92397]
[1776709962425,60.89,76056.41,0.0,-0.99334,1e-05,0.92677]
[1776709966452,60.89,76055.03,0.0,-0.99335,1e-05,0.92571]
[1776709968466,60.89,76063.43,0.0,-0.9933,1e-05,0.93219]
[1776709969474,60.89,76065.95,0.0,-0.99329,1e-05,0.93414]
[1776709972495,60.89,76068.13,0.0,-0.99327,1e-05,0.93583]
[1776709973502,60.89,76070.48,0.0,-0.99326,1e-05,0.93766]
[1776709974509,60.89,76071.57,0.0,-0.99325,1e-05,0.9385]
[1776709978537,60.89,76069.23,0.0,-0.99327,1e-05,0.93669]
[1776709980550,60.89,76068.29,0.0,-0.99327,1e-05,0.93596]
[1776709981558,60.89,76067.36,0.0,-0.99328,1e-05,0.93523]
[1776709983572,60.89,76066.05,0.0,-0.99329,1e-05,0.93422]
[1776709985639,60.89,76065.82,0.0,-0.99329,1e-05,0.93404]
[1776709985936,60.89,76065.82,0.0,-0.99329,1e-05,0.93404]
[1776709986038,60.89,76067.48,0.0,-0.99328,1e-05,0.93533]
[1776709986197,60.89,76067.48,0.0,-0.99328,1e-05,0.93533]
[1776709986605,60.89,76068.4,0.0,-0.99327,1e-05,0.93604]
[1776709990633,60.89,76069.17,0.0,-0.99327,1e-05,0.93664]
[1776709991640,60.89,76071.57,0.0,-0.99325,1e-05,0.9385]
[1776709992647,60.89,76073.87,0.0,-0.99324,1e-05,0.94029]
[1776709996675,60.89,76075.41,0.0,-0.99323,1e-05,0.9415]
[1776709999696,60.89,76078.24,0.0,-0.99321,1e-05,0.9437]
[1776710000703,60.89,76079.7,0.0,-0.9932,1e-05,0.94485]
[1776710004732,60.89,76082.87,0.0,-0.99318,1e-05,0.94733]
[1776710005738,60.89,76084.11,0.0,-0.99317,1e-05,0.9483]
[1776710007752,60.89,76085.41,0.0,-0.99316,1e-05,0.94932]
[1776710012788,60.89,76085.64,0.0,-0.99317,1e-05,0.94799]
[1776710014802,60.89,76088.41,0.0,-0.99316,1e-05,0.95016]
[1776710015809,60.89,76091.45,0.0,-0.99314,1e-05,0.95255]
[1776710017090,60.89,76091.45,0.0,-0.99314,1e-05,0.95255]
[1776710017101,60.89,76101.85,0.0,-0.99307,1e-05,0.96077]
[1776710017205,60.89,76101.85,0.0,-0.99307,1e-05,0.96077]
[1776710017823,60.89,76106.2,0.0,-0.99304,1e-05,0.96423]
[1776710018830,60.89,76107.11,0.0,-0.99304,1e-05,0.96495]
[1776710019696,60.89,76107.11,0.0,-0.99304,1e-05,0.96495]
[1776710019837,60.89,76108.08,0.0,-0.99303,1e-05,0.96572]
[1776710020940,60.89,76108.08,0.0,-0.99303,1e-05,0.96572]
[1776710021029,60.89,76113.57,0.0,-0.993,1e-05,0.97011]
[1776710021850,60.89,76118.91,0.0,-0.99296,1e-05,0.97438]
[1776710022858,60.89,76113.03,0.0,-0.993,1e-05,0.96967]
[1776710023865,60.89,76108.67,0.0,-0.99303,1e-05,0.96619]
[1776710025878,60.89,76112.89,0.0,-0.993,1e-05,0.96956]
[1776710026886,60.89,76113.8,0.0,-0.99299,1e-05,0.97029]
[1776710027893,60.89,76116.01,0.0,-0.99298,1e-05,0.97206]
[1776710028900,60.89,76118.0,0.0,-0.99297,1e-05,0.97365]
[1776710033935,60.89,76117.47,0.0,-0.99297,1e-05,0.97323]
[1776710035949,60.89,76119.77,0.0,-0.99296,1e-05,0.97507]
[1776710037963,60.89,76118.74,0.0,-0.99296,1e-05,0.97425]
[1776710038970,60.89,76113.53,0.0,-0.993,1e-05,0.97007]
[1776710039209,60.89,76113.53,0.0,-0.993,1e-05,0.97007]
[1776710039976,60.89,76109.7,0.0,-0.99302,1e-05,0.96702]
[1776710042998,60.89,76111.11,0.0,-0.99301,1e-05,0.96814]
[1776710043468,60.89,76111.11,0.0,-0.99301,1e-05,0.96814]
[1776710044015,60.89,76116.33,0.0,-0.99298,1e-05,0.97231]
[1776710045017,60.89,76117.82,0.0,-0.99297,1e-05,0.97351]
[1776710046023,60.89,76120.09,0.0,-0.99295,1e-05,0.97533]
[1776710048039,60.89,76124.08,0.0,-0.99293,1e-05,0.97854]
[1776710049046,60.89,76127.68,0.0,-0.9929,1e-05,0.98144]
[1776710050053,60.89,76129.99,0.0,-0.99289,1e-05,0.98331]
[1776710051060,60.89,76131.42,0.0,-0.99288,1e-05,0.98446]
[1776710052070,60.89,76137.44,0.0,-0.99284,1e-05,0.98935]
[1776710053075,60.89,76139.61,0.0,-0.99283,1e-05,0.99111]
[1776710055089,60.89,76144.81,0.0,-0.99279,1e-05,0.99535]
[1776710060124,60.89,76144.73,0.0,-0.99279,1e-05,0.99528]
[1776710062138,60.89,76143.42,0.0,-0.9928,1e-05,0.99421]
[1776710066166,60.89,76139.9,0.0,-0.99282,1e-05,0.99135]
[1776710067173,60.89,76137.7,0.0,-0.99284,1e-05,0.98956]
[1776710068180,60.89,76134.89,0.0,-0.99286,1e-05,0.98728]
[1776710071201,60.89,76137.7,0.0,-0.99285,1e-05,0.98799]
[1776710072209,60.89,76139.09,0.0,-0.99284,1e-05,0.98912]
[1776710075229,60.89,76138.19,0.0,-0.99285,1e-05,0.98839]
[1776710076237,60.89,76139.85,0.0,-0.99284,1e-05,0.98974]
[1776710077244,60.89,76140.81,0.0,-0.99283,1e-05,0.99052]
[1776710079258,60.89,76142.73,0.0,-0.99282,1e-05,0.99208]
[1776710080518,60.89,76142.73,0.0,-0.99282,1e-05,0.99208]
[1776710080689,60.89,76142.73,0.0,-0.99282,1e-05,0.99208]
[1776710080937,60.89,76142.73,0.0,-0.99282,1e-05,0.99208]
[1776710081022,60.89,76142.28,0.0,-0.99282,1e-05,0.99172]
[1776710081271,60.89,76144.28,0.0,-0.99281,1e-05,0.99335]
[1776710082279,60.89,76147.21,0.0,-0.99279,1e-05,0.99574]
[1776710083286,60.89,76148.25,0.0,-0.99278,1e-05,0.99659]
[1776710084307,60.89,76148.25,0.0,-0.99278,1e-05,0.99659]
[1776710084641,60.89,76148.25,0.0,-0.99278,1e-05,0.99659]
[1776710084743,60.89,76147.48,0.0,-0.99279,1e-05,0.99596]
[1776710085302,60.89,76146.24,0.0,-0.99279,1e-05,0.99495]
[1776710087316,60.89,76148.14,0.0,-0.99278,1e-05,0.9965]
[1776710088252,60.89,76148.14,0.0,-0.99278,1e-05,0.9965]
[1776710088323,60.89,76149.97,0.0,-0.99277,1e-05,0.998]
[1776710093358,60.89,76149.31,0.0,-0.99277,1e-05,0.99746]
[1776710096324,60.89,76149.31,0.0,-0.99277,1e-05,0.99746]
[1776710096379,60.89,76151.03,0.0,-0.99276,1e-05,0.99886]
[1776710097386,60.89,76155.81,0.0,-0.99273,1e-05,1.00279]
[1776710098393,60.89,76160.05,0.0,-0.9927,1e-05,1.00627]
[1776710099400,60.89,76168.36,0.0,-0.99265,1e-05,1.01314]
[1776710100407,60.89,76169.44,0.0,-0.99264,1e-05,1.01404]
[1776710101413,60.89,76171.69,0.0,-0.99262,1e-05,1.0159]
[1776710102421,60.89,76172.56,0.0,-0.99262,1e-05,1.01663]
[1776710103637,60.89,76172.56,0.0,-0.99262,1e-05,1.01663]
[1776710104072,60.89,76172.39,0.0,-0.99262,1e-05,1.01649]
[1776710104489,60.89,76172.39,0.0,-0.99262,1e-05,1.01649]
[1776710104501,60.89,76155.69,0.0,-0.99273,1e-05,1.00269]
[1776710105442,60.89,76150.29,0.0,-0.99277,1e-05,0.99826]
[1776710107612,60.89,76149.92,0.0,-0.99277,1e-05,0.99796]
[1776710111484,60.89,76142.13,0.0,-0.99282,1e-05,0.9916]
[1776710112491,60.89,76139.52,0.0,-0.99284,1e-05,0.98947]
[1776710114508,60.89,76142.3,0.0,-0.99282,1e-05,0.99173]
[1776710115634,60.89,76142.3,0.0,-0.99282,1e-05,0.99173]
[1776710115707,60.89,76142.67,0.0,-0.99282,1e-05,0.99204]
[1776710116522,60.89,76148.44,0.0,-0.99278,1e-05,0.99674]
[1776710117529,60.89,76155.54,0.0,-0.99273,1e-05,1.00256]
[1776710119046,60.89,76155.54,0.0,-0.99273,1e-05,1.00256]
[1776710119195,60.89,76155.54,0.0,-0.99273,1e-05,1.00256]
[1776710119148,60.89,76157.81,0.0,-0.99272,1e-05,1.00443]
[1776710119435,60.89,76157.81,0.0,-0.99272,1e-05,1.00443]
[1776710119543,60.89,76156.07,0.0,-0.99273,1e-05,1.003]
[1776710120550,60.89,76155.16,0.0,-0.99273,1e-05,1.00225]
[1776710122564,60.89,76156.15,0.0,-0.99273,1e-05,1.00307]
[1776710123571,60.89,76157.26,0.0,-0.99272,1e-05,1.00398]
[1776710130620,60.89,76147.29,0.0,-0.99279,1e-05,0.9958]
[1776710131627,60.89,76139.47,0.0,-0.99285,1e-05,0.98787]
[1776710132634,60.89,76137.08,0.0,-0.99286,1e-05,0.98593]
[1776710135655,60.89,76135.53,0.0,-0.99288,1e-05,0.98467]
[1776710137668,60.89,76134.14,0.0,-0.99288,1e-05,0.98355]
[1776710140690,60.89,76127.09,0.0,-0.99293,1e-05,0.97786]
[1776710141696,60.89,76121.72,0.0,-0.99296,1e-05,0.97355]
[1776710142704,60.89,76125.4,0.0,-0.99294,1e-05,0.9765]
[1776710143710,60.89,76127.34,0.0,-0.99293,1e-05,0.97806]
[1776710145725,60.89,76125.85,0.0,-0.99294,1e-05,0.97686]
[1776710146731,60.89,76123.92,0.0,-0.99295,1e-05,0.97531]
[1776710149753,60.89,76125.69,0.0,-0.99294,1e-05,0.97673]
[1776710150759,60.89,76124.24,0.0,-0.99295,1e-05,0.97557]
[1776710151767,60.89,76120.89,0.0,-0.99297,1e-05,0.97288]
[1776710152774,60.89,76119.08,0.0,-0.99298,1e-05,0.97143]
[1776710155795,60.89,76120.31,0.0,-0.99297,1e-05,0.97241]
[1776710159823,60.89,76121.61,0.0,-0.99297,1e-05,0.97346]
[1776710160831,60.89,76124.47,0.0,-0.99295,1e-05,0.97575]
[1776710161838,60.89,76130.75,0.0,-0.99291,1e-05,0.98081]
[1776710162846,60.89,76132.35,0.0,-0.9929,1e-05,0.9821]
[1776710164860,60.89,76141.49,0.0,-0.99284,1e-05,0.98951]
[1776710165873,60.89,76146.51,0.0,-0.9928,1e-05,0.9936]
[1776710166880,60.89,76149.86,0.0,-0.99278,1e-05,0.99633]
[1776710170908,60.89,76151.2,0.0,-0.99277,1e-05,0.99743]
[1776710171915,60.89,76155.71,0.0,-0.99274,1e-05,1.00113]
[1776710172922,60.89,76158.62,0.0,-0.99272,1e-05,1.00352]
[1776710174935,60.89,76159.59,0.0,-0.99272,1e-05,1.00431]
[1776710175943,60.89,76161.6,0.0,-0.9927,1e-05,1.00597]
[1776710178975,60.89,76169.24,0.0,-0.99265,1e-05,1.01228]
[1776710179971,60.89,76170.32,0.0,-0.99264,1e-05,1.01318]
[1776710181986,60.89,76166.05,0.0,-0.99267,1e-05,1.00964]
[1776710182993,60.89,76164.97,0.0,-0.99268,1e-05,1.00875]
[1776710186013,60.89,76161.14,0.0,-0.99271,1e-05,1.00559]
[1776710187021,60.89,76162.13,0.0,-0.9927,1e-05,1.00641]
[1776710188161,60.89,76159.43,0.0,-0.99272,1e-05,1.00418]
[1776710190044,60.89,76155.72,0.0,-0.99274,1e-05,1.00113]
[1776710191051,60.89,76153.87,0.0,-0.99277,1e-05,0.99804]
[1776710193065,60.89,76156.25,0.0,-0.99275,1e-05,0.99999]
[1776710194072,60.89,76155.33,0.0,-0.99276,1e-05,0.99924]
[1776710199106,60.89,76154.91,0.0,-0.99276,1e-05,0.99889]
[1776710200114,60.89,76150.79,0.0,-0.99279,1e-05,0.99552]
[1776710201121,60.89,76149.39,0.0,-0.9928,1e-05,0.99438]
[1776710202128,60.89,76148.32,0.0,-0.9928,1e-05,0.99351]
[1776710207167,60.89,76126.53,0.0,-0.99294,1e-05,0.97586]
[1776710207475,60.89,76126.53,0.0,-0.99294,1e-05,0.97586]
[1776710207676,60.89,76126.53,0.0,-0.99294,1e-05,0.97586]
[1776710208173,60.89,76103.29,0.0,-0.99309,1e-05,0.95733]
[1776710209186,60.89,76104.56,0.0,-0.99309,1e-05,0.95833]
[1776710210190,60.89,76111.63,0.0,-0.99304,1e-05,0.96394]
[1776710210717,60.89,76111.63,0.0,-0.99304,1e-05,0.96394]
[1776710211197,60.89,76115.93,0.0,-0.99301,1e-05,0.96737]
[1776710212154,60.89,76115.93,0.0,-0.99301,1e-05,0.96737]
[1776710212201,60.89,76115.93,0.0,-0.99301,1e-05,0.96737]
[1776710212204,60.89,76105.85,0.0,-0.99308,1e-05,0.95935]
[1776710213225,60.89,76105.85,0.0,-0.99308,1e-05,0.95935]
[1776710213294,60.89,76113.8,0.0,-0.99303,1e-05,0.96567]
[1776710213363,60.89,76113.8,0.0,-0.99303,1e-05,0.96567]
[1776710213438,60.89,76113.8,0.0,-0.99303,1e-05,0.96567]
[1776710214194,60.89,76113.8,0.0,-0.99303,1e-05,0.96567]
[1776710214238,60.89,76113.8,0.0,-0.99303,1e-05,0.96567]
[1776710214218,60.89,76121.78,0.0,-0.99298,1e-05,0.97205]
[1776710214441,60.89,76121.78,0.0,-0.99298,1e-05,0.97205]
[1776710215225,60.89,76122.99,0.0,-0.99297,1e-05,0.97302]
[1776710215396,60.89,76122.99,0.0,-0.99297,1e-05,0.97302]
[1776710215436,60.89,76122.99,0.0,-0.99297,1e-05,0.97302]
[1776710215695,60.89,76122.99,0.0,-0.99297,1e-05,0.97302]
[1776710215815,60.89,76122.99,0.0,-0.99297,1e-05,0.97302]
[1776710215950,60.89,76122.99,0.0,-0.99297,1e-05,0.97302]
[1776710216191,60.89,76122.99,0.0,-0.99297,1e-05,0.97302]
[1776710216202,60.89,76122.99,0.0,-0.99297,1e-05,0.97302]
[1776710216350,60.89,76122.12,0.0,-0.99297,1e-05,0.97232]
[1776710216435,60.89,76122.12,0.0,-0.99297,1e-05,0.97232]
[1776710216610,60.89,76122.12,0.0,-0.99297,1e-05,0.97232]
[1776710216698,60.89,76122.12,0.0,-0.99297,1e-05,0.97232]
[1776710216936,60.89,76122.12,0.0,-0.99297,1e-05,0.97232]
[1776710217045,60.89,76122.12,0.0,-0.99297,1e-05,0.97232]
[1776710217193,60.89,76122.12,0.0,-0.99297,1e-05,0.97232]
[1776710217242,60.89,76118.0,0.0,-0.993,1e-05,0.96902]
[1776710217437,60.89,76118.0,0.0,-0.993,1e-05,0.96902]
[1776710217620,60.89,76118.0,0.0,-0.993,1e-05,0.96902]
[1776710217694,60.89,76118.0,0.0,-0.993,1e-05,0.96902]
[1776710217937,60.89,76118.0,0.0,-0.993,1e-05,0.96902]
[1776710217944,60.89,76118.0,0.0,-0.993,1e-05,0.96902]
[1776710218186,60.89,76118.0,0.0,-0.993,1e-05,0.96902]
[1776710218249,60.89,76111.55,0.0,-0.99304,1e-05,0.96388]
[1776710218435,60.89,76111.55,0.0,-0.99304,1e-05,0.96388]
[1776710218441,60.89,76111.55,0.0,-0.99304,1e-05,0.96388]
[1776710218691,60.89,76111.55,0.0,-0.99304,1e-05,0.96388]
[1776710219019,60.89,76111.55,0.0,-0.99304,1e-05,0.96388]
[1776710219052,60.89,76111.55,0.0,-0.99304,1e-05,0.96388]
[1776710219256,60.89,76116.87,0.0,-0.99301,1e-05,0.96812]
[1776710220263,60.89,76119.22,0.0,-0.99299,1e-05,0.97]
[1776710222277,60.89,76121.49,0.0,-0.99298,1e-05,0.97182]
[1776710222694,60.89,76121.49,0.0,-0.99298,1e-05,0.97182]
[1776710222936,60.89,76121.49,0.0,-0.99298,1e-05,0.97182]
[1776710223098,60.89,76121.49,0.0,-0.99298,1e-05,0.97182]
[1776710223172,60.89,76121.49,0.0,-0.99298,1e-05,0.97182]
[1776710223285,60.89,76116.35,0.0,-0.99301,1e-05,0.96771]
[1776710223967,60.89,76116.35,0.0,-0.99301,1e-05,0.96771]
[1776710224061,60.89,76116.35,0.0,-0.99301,1e-05,0.96771]
[1776710224249,60.89,76116.35,0.0,-0.99301,1e-05,0.96771]
[1776710224290,60.89,76106.55,0.0,-0.99307,1e-05,0.95991]
[1776710225298,60.89,76096.1,0.0,-0.99314,1e-05,0.95165]
[1776710226305,60.89,76090.34,0.0,-0.99318,1e-05,0.94712]
[1776710227313,60.89,76080.58,0.0,-0.99324,1e-05,0.9395]
[1776710229327,60.89,76080.86,0.0,-0.99324,1e-05,0.93971]
[1776710230334,60.89,76087.09,0.0,-0.9932,1e-05,0.94458]
[1776710231341,60.89,76092.18,0.0,-0.99316,1e-05,0.94857]
[1776710233355,60.89,76095.19,0.0,-0.99315,1e-05,0.95093]
[1776710235376,60.89,76101.68,0.0,-0.9931,1e-05,0.95605]
[1776710236383,60.89,76109.16,0.0,-0.99306,1e-05,0.96198]
[1776710237442,60.89,76109.16,0.0,-0.99306,1e-05,0.96198]
[1776710237732,60.89,76109.16,0.0,-0.99306,1e-05,0.96198]
[1776710237818,60.89,76110.97,0.0,-0.99304,1e-05,0.96342]
[1776710239030,60.89,76117.25,0.0,-0.993,1e-05,0.96842]
[1776710241418,60.89,76110.94,0.0,-0.99305,1e-05,0.96339]
[1776710243432,60.89,76118.62,0.0,-0.993,1e-05,0.96952]
[1776710244558,60.89,76118.62,0.0,-0.993,1e-05,0.96952]
[1776710244611,60.89,76118.62,0.0,-0.993,1e-05,0.96952]
[1776710244691,60.89,76118.62,0.0,-0.993,1e-05,0.96952]
[1776710244702,60.89,76121.47,0.0,-0.99298,1e-05,0.9718]
[1776710250481,60.89,76106.68,0.0,-0.99307,1e-05,0.96001]
[1776710251488,60.89,76103.3,0.0,-0.9931,1e-05,0.95581]
[1776710252622,60.89,76103.3,0.0,-0.9931,1e-05,0.95581]
[1776710253927,60.89,76101.82,0.0,-0.99311,1e-05,0.95464]
[1776710253940,60.89,76101.82,0.0,-0.99311,1e-05,0.95464]
[1776710254094,60.89,76101.82,0.0,-0.99311,1e-05,0.95464]
[1776710254196,60.89,76101.82,0.0,-0.99311,1e-05,0.95464]
[1776710254207,60.89,76101.82,0.0,-0.99311,1e-05,0.95464]
[1776710254298,60.89,76101.75,0.0,-0.99311,1e-05,0.95458]
[1776710254439,60.89,76101.75,0.0,-0.99311,1e-05,0.95458]
[1776710257530,60.89,76105.0,0.0,-0.99309,1e-05,0.95715]
[1776710259544,60.89,76101.9,0.0,-0.99311,1e-05,0.9547]
[1776710261677,60.89,76100.11,0.0,-0.99312,1e-05,0.95329]
[1776710261691,60.89,76100.11,0.0,-0.99312,1e-05,0.95329]
[1776710261742,60.89,76100.11,0.0,-0.99312,1e-05,0.95329]
[1776710261864,60.89,76100.11,0.0,-0.99312,1e-05,0.95329]
[1776710261936,60.89,76100.11,0.0,-0.99312,1e-05,0.95329]
[1776710261954,60.89,76098.71,0.0,-0.99313,1e-05,0.95218]
[1776710262567,60.89,76101.4,0.0,-0.99312,1e-05,0.95431]
[1776710265945,60.89,76101.73,0.0,-0.99311,1e-05,0.95457]
[1776710266010,60.89,76095.69,0.0,-0.99315,1e-05,0.94981]
[1776710266597,60.89,76093.17,0.0,-0.99317,1e-05,0.94783]
[1776710267717,60.89,76093.17,0.0,-0.99317,1e-05,0.94783]
[1776710267765,60.89,76093.17,0.0,-0.99317,1e-05,0.94783]
[1776710267941,60.89,76093.17,0.0,-0.99317,1e-05,0.94783]
[1776710267987,60.89,76091.86,0.0,-0.99318,1e-05,0.9468]
[1776710269280,60.89,76091.86,0.0,-0.99318,1e-05,0.9468]
[1776710270823,60.89,76092.21,0.0,-0.99317,1e-05,0.94708]
[1776710272638,60.89,76089.55,0.0,-0.99319,1e-05,0.94499]
[1776710274007,60.89,76089.55,0.0,-0.99319,1e-05,0.94499]
[1776710274118,60.89,76089.55,0.0,-0.99319,1e-05,0.94499]
[1776710274192,60.89,76089.55,0.0,-0.99319,1e-05,0.94499]
[1776710274218,60.89,76089.55,0.0,-0.99319,1e-05,0.94499]
[1776710279687,60.89,76088.09,0.0,-0.9932,1e-05,0.94385]
[1776710282708,60.89,76079.89,0.0,-0.99325,1e-05,0.93745]
[1776710283715,60.89,76085.36,0.0,-0.99322,1e-05,0.94171]
[1776710284722,60.89,76090.73,0.0,-0.99318,1e-05,0.94591]
[1776710287594,60.89,76091.57,0.0,-0.99318,1e-05,0.94657]
[1776710287694,60.89,76091.57,0.0,-0.99318,1e-05,0.94657]
[1776710287698,60.89,76091.57,0.0,-0.99318,1e-05,0.94657]
[1776710287825,60.89,76091.57,0.0,-0.99318,1e-05,0.94657]
[1776710287938,60.89,76091.57,0.0,-0.99318,1e-05,0.94657]
[1776710288042,60.89,76092.97,0.0,-0.99317,1e-05,0.94767]
[1776710293785,60.89,76094.22,0.0,-0.99316,1e-05,0.94865]
[1776710297814,60.89,76090.28,0.0,-0.99319,1e-05,0.94556]
[1776710298821,60.89,76081.39,0.0,-0.99324,1e-05,0.93862]
[1776710299828,60.89,76073.35,0.0,-0.99329,1e-05,0.93238]
[1776710300835,60.89,76072.48,0.0,-0.9933,1e-05,0.9317]
[1776710301865,60.89,76072.48,0.0,-0.9933,1e-05,0.9317]
[1776710302112,60.89,76072.48,0.0,-0.9933,1e-05,0.9317]
[1776710302120,60.89,76069.67,0.0,-0.99332,1e-05,0.92953]
[1776710303859,60.89,76072.27,0.0,-0.9933,1e-05,0.93154]
[1776710305209,60.89,76072.27,0.0,-0.9933,1e-05,0.93154]
[1776710305216,60.89,76072.27,0.0,-0.9933,1e-05,0.93154]
[1776710305263,60.89,76070.53,0.0,-0.99331,1e-05,0.9302]
[1776710305647,60.89,76070.53,0.0,-0.99331,1e-05,0.9302]
[1776710305756,60.89,76070.53,0.0,-0.99331,1e-05,0.9302]
[1776710305869,60.89,76070.53,0.0,-0.99331,1e-05,0.9302]
[1776710305873,60.89,76070.72,0.0,-0.99331,1e-05,0.93034]
[1776710310908,60.89,76070.27,0.0,-0.99331,1e-05,0.92999]
[1776710312921,60.89,76059.23,0.0,-0.99339,1e-05,0.92001]
[1776710313929,60.89,76045.9,0.0,-0.99347,1e-05,0.90985]
[1776710315437,60.89,76045.9,0.0,-0.99347,1e-05,0.90985]
[1776710315463,60.89,76037.7,0.0,-0.99352,1e-05,0.90364]
[1776710315596,60.89,76037.7,0.0,-0.99352,1e-05,0.90364]
[1776710315780,60.89,76037.7,0.0,-0.99352,1e-05,0.90364]
[1776710315943,60.89,76031.8,0.0,-0.99356,1e-05,0.8992]
[1776710316950,60.89,76028.58,0.0,-0.99358,1e-05,0.89678]
[1776710319971,60.89,76034.26,0.0,-0.99354,1e-05,0.90105]
[1776710321987,60.89,76038.23,0.0,-0.99352,1e-05,0.90404]
[1776710324001,60.89,76041.11,0.0,-0.9935,1e-05,0.90622]
[1776710326442,60.89,76041.44,0.0,-0.9935,1e-05,0.90647]
[1776710329061,60.89,76044.49,0.0,-0.99348,1e-05,0.90878]
[1776710329079,60.89,76044.49,0.0,-0.99348,1e-05,0.90878]
[1776710329191,60.89,76044.49,0.0,-0.99348,1e-05,0.90878]
[1776710329292,60.89,76044.84,0.0,-0.99348,1e-05,0.90904]
[1776710330324,60.89,76044.84,0.0,-0.99348,1e-05,0.90904]
[1776710330347,60.89,76044.84,0.0,-0.99348,1e-05,0.90904]
[1776710331052,60.89,76049.91,0.0,-0.99345,1e-05,0.9129]
[1776710333066,60.89,76047.56,0.0,-0.99346,1e-05,0.91111]
[1776710334186,60.89,76047.56,0.0,-0.99346,1e-05,0.91111]
[1776710334192,60.89,76047.56,0.0,-0.99346,1e-05,0.91111]
[1776710334310,60.89,76047.56,0.0,-0.99346,1e-05,0.91111]
[1776710334404,60.89,76047.4,0.0,-0.99346,1e-05,0.91099]
[1776710334662,60.89,76047.4,0.0,-0.99346,1e-05,0.91099]
[1776710339631,60.89,76046.52,0.0,-0.99347,1e-05,0.91032]
[1776710339692,60.89,76046.52,0.0,-0.99347,1e-05,0.91032]
[1776710339698,60.89,76046.52,0.0,-0.99347,1e-05,0.91032]
[1776710339924,60.89,76046.52,0.0,-0.99347,1e-05,0.91032]
[1776710339939,60.89,76046.52,0.0,-0.99347,1e-05,0.91032]
[1776710340507,60.89,76046.52,0.0,-0.99347,1e-05,0.91032]
[1776710340115,60.89,76044.37,0.0,-0.99348,1e-05,0.90869]
[1776710341122,60.89,76041.48,0.0,-0.9935,1e-05,0.9065]
[1776710343137,60.89,76049.71,0.0,-0.99345,1e-05,0.91274]
[1776710344435,60.89,76049.71,0.0,-0.99345,1e-05,0.91274]
[1776710344447,60.89,76056.24,0.0,-0.99341,1e-05,0.91772]
[1776710344632,60.89,76056.24,0.0,-0.99341,1e-05,0.91772]
[1776710344696,60.89,76056.24,0.0,-0.99341,1e-05,0.91772]
[1776710345151,60.89,76058.23,0.0,-0.9934,1e-05,0.91925]
[1776710346158,60.89,76063.96,0.0,-0.99336,1e-05,0.92364]
[1776710348172,60.89,76057.38,0.0,-0.9934,1e-05,0.91859]
[1776710349265,60.89,76057.38,0.0,-0.9934,1e-05,0.91859]
[1776710349421,60.89,76057.38,0.0,-0.9934,1e-05,0.91859]
[1776710349431,60.89,76057.38,0.0,-0.9934,1e-05,0.91859]
[1776710349493,60.89,76060.11,0.0,-0.99338,1e-05,0.92068]
[1776710349643,60.89,76060.11,0.0,-0.99338,1e-05,0.92068]
[1776710349689,60.89,76060.11,0.0,-0.99338,1e-05,0.92068]
[1776710350187,60.89,76065.35,0.0,-0.99335,1e-05,0.92471]
[1776710351194,60.89,76061.31,0.0,-0.99338,1e-05,0.92161]
[1776710351563,60.89,76061.31,0.0,-0.99338,1e-05,0.92161]
[1776710352201,60.89,76058.2,0.0,-0.9934,1e-05,0.91922]
[1776710352711,60.89,76058.2,0.0,-0.9934,1e-05,0.91922]
[1776710352765,60.89,76058.2,0.0,-0.9934,1e-05,0.91922]
[1776710352930,60.89,76058.2,0.0,-0.9934,1e-05,0.91922]
[1776710352939,60.89,76058.2,0.0,-0.9934,1e-05,0.91922]
[1776710353208,60.89,76057.54,0.0,-0.9934,1e-05,0.91872]
[1776710353630,60.89,76057.54,0.0,-0.9934,1e-05,0.91872]
[1776710354215,60.89,76066.38,0.0,-0.99335,1e-05,0.9255]
[1776710355222,60.89,76075.84,0.0,-0.99329,1e-05,0.93281]
[1776710356229,60.89,76075.82,0.0,-0.99329,1e-05,0.93279]
[1776710358243,60.89,76079.47,0.0,-0.99327,1e-05,0.93562]
[1776710359250,60.89,76086.1,0.0,-0.99322,1e-05,0.94078]
[1776710360122,60.89,76086.1,0.0,-0.99322,1e-05,0.94078]
[1776710360257,60.89,76086.85,0.0,-0.99322,1e-05,0.94137]
[1776710361264,60.89,76091.51,0.0,-0.99319,1e-05,0.94501]
[1776710362797,60.89,76092.93,0.0,-0.99318,1e-05,0.94612]
[1776710363993,60.89,76093.54,0.0,-0.99318,1e-05,0.9466]
[1776710364189,60.89,76093.54,0.0,-0.99318,1e-05,0.9466]
[1776710364195,60.89,76093.54,0.0,-0.99318,1e-05,0.9466]
[1776710364316,60.89,76093.54,0.0,-0.99318,1e-05,0.9466]
[1776710364437,60.89,76093.54,0.0,-0.99318,1e-05,0.9466]
[1776710364538,60.89,76093.13,0.0,-0.99318,1e-05,0.94628]
[1776710368929,60.89,76091.94,0.0,-0.99319,1e-05,0.94535]
[1776710369984,60.89,76091.67,0.0,-0.99319,1e-05,0.94514]
[1776710370330,60.89,76097.16,0.0,-0.99315,1e-05,0.94944]
[1776710371337,60.89,76106.74,0.0,-0.9931,1e-05,0.95547]
[1776710372344,60.89,76106.24,0.0,-0.99311,1e-05,0.95508]
[1776710374695,60.89,76106.51,0.0,-0.99311,1e-05,0.95529]
[1776710374872,60.89,76106.51,0.0,-0.99311,1e-05,0.95529]
[1776710374935,60.89,76106.51,0.0,-0.99311,1e-05,0.95529]
[1776710375365,60.89,76106.59,0.0,-0.99311,1e-05,0.95535]
[1776710379135,60.89,76107.38,0.0,-0.9931,1e-05,0.95598]
[1776710379393,60.89,76099.12,0.0,-0.99315,1e-05,0.94946]
[1776710380399,60.89,76095.38,0.0,-0.99318,1e-05,0.94653]
[1776710380745,60.89,76095.38,0.0,-0.99318,1e-05,0.94653]
[1776710380873,60.89,76095.38,0.0,-0.99318,1e-05,0.94653]
[1776710380935,60.89,76095.38,0.0,-0.99318,1e-05,0.94653]
[1776710381407,60.89,76092.77,0.0,-0.99319,1e-05,0.94448]
[1776710382414,60.89,76088.53,0.0,-0.99322,1e-05,0.94117]
[1776710383614,60.89,76086.67,0.0,-0.99323,1e-05,0.93972]
[1776710383688,60.89,76086.67,0.0,-0.99323,1e-05,0.93972]
[1776710383943,60.89,76086.67,0.0,-0.99323,1e-05,0.93972]
[1776710384194,60.89,76086.67,0.0,-0.99323,1e-05,0.93972]
[1776710384428,60.89,76086.21,0.0,-0.99323,1e-05,0.93936]
[1776710388456,60.89,76088.59,0.0,-0.99322,1e-05,0.94121]
[1776710389133,60.89,76088.59,0.0,-0.99322,1e-05,0.94121]
[1776710389175,60.89,76088.59,0.0,-0.99322,1e-05,0.94121]
[1776710389194,60.89,76088.59,0.0,-0.99322,1e-05,0.94121]
[1776710389463,60.89,76089.46,0.0,-0.99321,1e-05,0.94189]
[1776710391477,60.89,76093.22,0.0,-0.99319,1e-05,0.94483]
[1776710392439,60.89,76093.22,0.0,-0.99319,1e-05,0.94483]
[1776710392484,60.89,76095.64,0.0,-0.99317,1e-05,0.94673]
[1776710392700,60.89,76095.64,0.0,-0.99317,1e-05,0.94673]
[1776710392706,60.89,76095.64,0.0,-0.99317,1e-05,0.94673]
[1776710392935,60.89,76095.64,0.0,-0.99317,1e-05,0.94673]
[1776710393491,60.89,76096.16,0.0,-0.99317,1e-05,0.94714]
[1776710395505,60.89,76098.59,0.0,-0.99316,1e-05,0.94905]
[1776710397545,60.89,76098.48,0.0,-0.99316,1e-05,0.94896]
[1776710397519,60.89,76095.3,0.0,-0.99318,1e-05,0.94646]
[1776710397670,60.89,76095.3,0.0,-0.99318,1e-05,0.94646]
[1776710397688,60.89,76095.3,0.0,-0.99318,1e-05,0.94646]
[1776710398525,60.89,76092.44,0.0,-0.99319,1e-05,0.94422]
[1776710400540,60.89,76094.35,0.0,-0.99318,1e-05,0.94572]
[1776710402907,60.89,76094.25,0.0,-0.99318,1e-05,0.94564]
[1776710402937,60.89,76094.25,0.0,-0.99318,1e-05,0.94564]
[1776710403051,60.89,76094.25,0.0,-0.99318,1e-05,0.94564]
[1776710403106,60.89,76094.25,0.0,-0.99318,1e-05,0.94564]
[1776710403190,60.89,76094.25,0.0,-0.99318,1e-05,0.94564]
[1776710403561,60.89,76094.36,0.0,-0.99318,1e-05,0.94573]
[1776710411973,60.89,76095.25,0.0,-0.99318,1e-05,0.94643]
[1776710411978,60.89,76095.25,0.0,-0.99318,1e-05,0.94643]
[1776710412198,60.89,76095.25,0.0,-0.99318,1e-05,0.94643]
[1776710412226,60.89,76095.26,0.0,-0.99318,1e-05,0.94643]
[1776710414757,60.89,76095.75,0.0,-0.99317,1e-05,0.94682]
[1776710414902,60.89,76095.75,0.0,-0.99317,1e-05,0.94682]
[1776710415217,60.89,76095.75,0.0,-0.99317,1e-05,0.94682]
[1776710415326,60.89,76095.75,0.0,-0.99317,1e-05,0.94682]
[1776710415430,60.89,76096.22,0.0,-0.99317,1e-05,0.94719]
[1776710415849,60.89,76128.65,0.0,-0.99296,1e-05,0.97292]
[1776710416903,60.89,76157.13,0.0,-0.99278,1e-05,0.99599]
[1776710417670,60.89,76161.2,0.0,-0.99275,1e-05,0.99932]
[1776710418714,60.89,76161.2,0.0,-0.99275,1e-05,0.99932]
[1776710418732,60.89,76161.34,0.0,-0.99275,1e-05,0.99943]
[1776710422860,60.89,76161.58,0.0,-0.99275,1e-05,0.99963]
[1776710422943,60.89,76161.58,0.0,-0.99275,1e-05,0.99963]
[1776710423044,60.89,76161.54,0.0,-0.99275,1e-05,0.9996]
[1776710423714,60.89,76163.93,0.0,-0.99273,1e-05,1.00156]
[1776710424721,60.89,76166.78,0.0,-0.99271,1e-05,1.0039]
[1776710428749,60.89,76161.29,0.0,-0.99275,1e-05,0.99939]
[1776710429756,60.89,76158.55,0.0,-0.99277,1e-05,0.99715]
[1776710430763,60.89,76158.15,0.0,-0.99277,1e-05,0.99682]
[1776710431808,60.89,76168.22,0.0,-0.99271,1e-05,1.00351]
[1776710432814,60.89,76172.88,0.0,-0.99268,1e-05,1.00735]
[1776710433821,60.89,76170.55,0.0,-0.9927,1e-05,1.00542]
[1776710434828,60.89,76172.54,0.0,-0.99269,1e-05,1.00707]
[1776710435835,60.89,76166.66,0.0,-0.99273,1e-05,1.00222]
[1776710437849,60.89,76173.67,0.0,-0.99268,1e-05,1.008]
[1776710438682,60.89,76173.67,0.0,-0.99268,1e-05,1.008]
[1776710438856,60.89,76184.89,0.0,-0.9926,1e-05,1.0173]
[1776710439864,60.89,76195.62,0.0,-0.99253,1e-05,1.02627]
[1776710440871,60.89,76194.48,0.0,-0.99254,1e-05,1.02531]
[1776710443264,60.89,76193.84,0.0,-0.99254,1e-05,1.02477]
[1776710443361,60.89,76189.49,0.0,-0.99257,1e-05,1.02114]
[1776710445911,60.89,76191.66,0.0,-0.99256,1e-05,1.02295]
[1776710446917,60.89,76194.17,0.0,-0.99254,1e-05,1.02505]
[1776710447925,60.89,76197.71,0.0,-0.99252,1e-05,1.02802]
[1776710448932,60.89,76200.59,0.0,-0.9925,1e-05,1.03044]
[1776710450946,60.89,76198.38,0.0,-0.99251,1e-05,1.02858]
[1776710452960,60.89,76196.35,0.0,-0.99253,1e-05,1.02688]
[1776710453967,60.89,76194.22,0.0,-0.99254,1e-05,1.02509]
[1776710454974,60.89,76190.94,0.0,-0.99256,1e-05,1.02235]
[1776710456603,60.89,76190.94,0.0,-0.99256,1e-05,1.02235]
[1776710456610,60.89,76190.94,0.0,-0.99256,1e-05,1.02235]
[1776710455981,60.89,76187.0,0.0,-0.99259,1e-05,1.01906]
[1776710456694,60.89,76187.0,0.0,-0.99259,1e-05,1.01906]
[1776710456713,60.89,76187.0,0.0,-0.99259,1e-05,1.01906]
[1776710456863,60.89,76187.0,0.0,-0.99259,1e-05,1.01906]
[1776710456938,60.89,76187.0,0.0,-0.99259,1e-05,1.01906]
[1776710457036,60.89,76187.0,0.0,-0.99259,1e-05,1.01906]
[1776710457194,60.89,76187.0,0.0,-0.99259,1e-05,1.01906]
[1776710457317,60.89,76187.0,0.0,-0.99259,1e-05,1.01906]
[1776710457438,60.89,76187.0,0.0,-0.99259,1e-05,1.01906]
[1776710457568,60.89,76187.0,0.0,-0.99259,1e-05,1.01906]
[1776710457538,60.89,76186.24,0.0,-0.99259,1e-05,1.01843]
[1776710457702,60.89,76186.24,0.0,-0.99259,1e-05,1.01843]
[1776710457821,60.89,76186.24,0.0,-0.99259,1e-05,1.01843]
[1776710457938,60.89,76186.24,0.0,-0.99259,1e-05,1.01843]
[1776710457942,60.89,76186.24,0.0,-0.99259,1e-05,1.01843]
[1776710457995,60.89,76185.92,0.0,-0.9926,1e-05,1.01816]
[1776710458717,60.89,76185.92,0.0,-0.9926,1e-05,1.01816]
[1776710458841,60.89,76185.92,0.0,-0.9926,1e-05,1.01816]
[1776710458937,60.89,76185.92,0.0,-0.9926,1e-05,1.01816]
[1776710460942,60.89,76187.35,0.0,-0.99259,1e-05,1.01935]
[1776710461194,60.89,76187.35,0.0,-0.99259,1e-05,1.01935]
[1776710461232,60.89,76208.28,0.0,-0.99244,1e-05,1.03692]
[1776710462073,60.89,76232.41,0.0,-0.99228,1e-05,1.05749]
[1776710463053,60.89,76236.88,0.0,-0.99224,1e-05,1.06134]
[1776710464562,60.89,76236.88,0.0,-0.99224,1e-05,1.06134]
[1776710465682,60.89,76236.56,0.0,-0.99225,1e-05,1.06106]
[1776710465706,60.89,76236.56,0.0,-0.99225,1e-05,1.06106]
[1776710465067,60.89,76240.73,0.0,-0.99222,1e-05,1.06466]
[1776710466074,60.89,76236.62,0.0,-0.99225,1e-05,1.06111]
[1776710466886,60.89,76236.62,0.0,-0.99225,1e-05,1.06111]
[1776710466938,60.89,76236.62,0.0,-0.99225,1e-05,1.06111]
[1776710467190,60.89,76236.62,0.0,-0.99225,1e-05,1.06111]
[1776710467344,60.89,76236.62,0.0,-0.99225,1e-05,1.06111]
[1776710467393,60.89,76232.12,0.0,-0.99228,1e-05,1.05724]
[1776710468088,60.89,76222.03,0.0,-0.99235,1e-05,1.0486]
[1776710469095,60.89,76213.25,0.0,-0.99241,1e-05,1.04113]
[1776710470697,60.89,76213.25,0.0,-0.99241,1e-05,1.04113]
[1776710470102,60.89,76210.6,0.0,-0.99243,1e-05,1.03889]
[1776710470949,60.89,76210.6,0.0,-0.99243,1e-05,1.03889]
[1776710470962,60.89,76210.6,0.0,-0.99243,1e-05,1.03889]
[1776710470987,60.89,76210.6,0.0,-0.99243,1e-05,1.03889]
[1776710471196,60.89,76210.6,0.0,-0.99243,1e-05,1.03889]
[1776710471402,60.89,76210.6,0.0,-0.99243,1e-05,1.03889]
[1776710471447,60.89,76207.93,0.0,-0.99245,1e-05,1.03663]
[1776710471941,60.89,76207.93,0.0,-0.99245,1e-05,1.03663]
[1776710472080,60.89,76207.93,0.0,-0.99245,1e-05,1.03663]
[1776710472199,60.89,76207.93,0.0,-0.99245,1e-05,1.03663]
[1776710472205,60.89,76207.93,0.0,-0.99245,1e-05,1.03663]
[1776710472423,60.89,76207.93,0.0,-0.99245,1e-05,1.03663]
[1776710472437,60.89,76207.93,0.0,-0.99245,1e-05,1.03663]
[1776710472701,60.89,76207.93,0.0,-0.99245,1e-05,1.03663]
[1776710472468,60.89,76208.72,0.0,-0.99244,1e-05,1.0373]
[1776710472935,60.89,76208.72,0.0,-0.99244,1e-05,1.0373]
[1776710473328,60.89,76208.72,0.0,-0.99244,1e-05,1.0373]
[1776710473452,60.89,76208.72,0.0,-0.99244,1e-05,1.0373]
[1776710473695,60.89,76208.72,0.0,-0.99244,1e-05,1.0373]
[1776710473453,60.89,76209.13,0.0,-0.99244,1e-05,1.03764]
[1776710473939,60.89,76209.13,0.0,-0.99244,1e-05,1.03764]
[1776710473953,60.89,76209.13,0.0,-0.99244,1e-05,1.03764]
[1776710474205,60.89,76209.13,0.0,-0.99244,1e-05,1.03764]
[1776710474439,60.89,76209.13,0.0,-0.99244,1e-05,1.03764]
[1776710474451,60.89,76209.13,0.0,-0.99244,1e-05,1.03764]
[1776710474595,60.89,76209.13,0.0,-0.99244,1e-05,1.03764]
[1776710474691,60.89,76209.13,0.0,-0.99244,1e-05,1.03764]
[1776710474702,60.89,76209.13,0.0,-0.99244,1e-05,1.03764]
[1776710474696,60.89,76202.81,0.0,-0.99248,1e-05,1.03231]
[1776710475142,60.89,76197.52,0.0,-0.99252,1e-05,1.02786]
[1776710477156,60.89,76195.03,0.0,-0.99253,1e-05,1.02577]
[1776710478124,60.89,76195.03,0.0,-0.99253,1e-05,1.02577]
[1776710478190,60.89,76195.03,0.0,-0.99253,1e-05,1.02577]
[1776710478197,60.89,76195.03,0.0,-0.99253,1e-05,1.02577]
[1776710478370,60.89,76195.03,0.0,-0.99253,1e-05,1.02577]
[1776710478445,60.89,76195.03,0.0,-0.99253,1e-05,1.02577]
[1776710478479,60.89,76195.03,0.0,-0.99253,1e-05,1.02577]
[1776710478700,60.89,76195.03,0.0,-0.99253,1e-05,1.02577]
[1776710478939,60.89,76195.41,0.0,-0.99253,1e-05,1.02609]
[1776710479053,60.89,76195.41,0.0,-0.99253,1e-05,1.02609]
[1776710479193,60.89,76195.41,0.0,-0.99253,1e-05,1.02609]
[1776710479446,60.89,76195.41,0.0,-0.99253,1e-05,1.02609]
[1776710479561,60.89,76195.41,0.0,-0.99253,1e-05,1.02609]
[1776710479691,60.89,76195.41,0.0,-0.99253,1e-05,1.02609]
[1776710479701,60.89,76195.41,0.0,-0.99253,1e-05,1.02609]
[1776710479590,60.89,76196.03,0.0,-0.99253,1e-05,1.02661]
[1776710479848,60.89,76196.03,0.0,-0.99253,1e-05,1.02661]
[1776710479945,60.89,76196.03,0.0,-0.99253,1e-05,1.02661]
[1776710479956,60.89,76196.03,0.0,-0.99253,1e-05,1.02661]
[1776710480069,60.89,76196.03,0.0,-0.99253,1e-05,1.02661]
[1776710480193,60.89,76196.03,0.0,-0.99253,1e-05,1.02661]
[1776710480201,60.89,76196.03,0.0,-0.99253,1e-05,1.02661]
[1776710480250,60.89,76200.04,0.0,-0.9925,1e-05,1.02998]
[1776710481191,60.89,76204.89,0.0,-0.99247,1e-05,1.03406]
[1776710482691,60.89,76204.89,0.0,-0.99247,1e-05,1.03406]
[1776710482940,60.89,76205.28,0.0,-0.99246,1e-05,1.03439]
[1776710483068,60.89,76205.28,0.0,-0.99246,1e-05,1.03439]
[1776710483352,60.89,76205.28,0.0,-0.99246,1e-05,1.03439]
[1776710483442,60.89,76205.28,0.0,-0.99246,1e-05,1.03439]
[1776710483458,60.89,76205.28,0.0,-0.99246,1e-05,1.03439]
[1776710483706,60.89,76205.28,0.0,-0.99246,1e-05,1.03439]
[1776710483554,60.89,76205.37,0.0,-0.99246,1e-05,1.03447]
[1776710483943,60.89,76205.37,0.0,-0.99246,1e-05,1.03447]
[1776710483956,60.89,76205.37,0.0,-0.99246,1e-05,1.03447]
[1776710484196,60.89,76205.37,0.0,-0.99246,1e-05,1.03447]
[1776710484305,60.89,76205.37,0.0,-0.99246,1e-05,1.03447]
[1776710484415,60.89,76205.37,0.0,-0.99246,1e-05,1.03447]
[1776710484717,60.89,76205.37,0.0,-0.99246,1e-05,1.03447]
[1776710484507,60.89,76205.52,0.0,-0.99246,1e-05,1.03459]
[1776710485219,60.89,76205.01,0.0,-0.99247,1e-05,1.03416]
[1776710490254,60.89,76204.36,0.0,-0.99247,1e-05,1.03361]
[1776710491261,60.89,76202.22,0.0,-0.9925,1e-05,1.0302]
[1776710492268,60.89,76200.42,0.0,-0.99251,1e-05,1.02868]
[1776710493166,60.89,76200.42,0.0,-0.99251,1e-05,1.02868]
[1776710493459,60.89,76200.42,0.0,-0.99251,1e-05,1.02868]
[1776710493524,60.89,76235.84,0.0,-0.99226,1e-05,1.05879]
[1776710494285,60.89,76263.94,0.0,-0.99206,1e-05,1.08319]
[1776710495292,60.89,76263.24,0.0,-0.99207,1e-05,1.08258]
[1776710496655,60.89,76263.24,0.0,-0.99207,1e-05,1.08258]
[1776710496744,60.89,76264.33,0.0,-0.99206,1e-05,1.08353]
[1776710497845,60.89,76264.61,0.0,-0.99206,1e-05,1.08378]
[1776710497945,60.89,76264.61,0.0,-0.99206,1e-05,1.08378]
[1776710498314,60.89,76264.53,0.0,-0.99206,1e-05,1.08371]
[1776710500337,60.89,76266.89,0.0,-0.99204,1e-05,1.08578]
[1776710504985,60.89,76265.16,0.0,-0.99205,1e-05,1.08426]
[1776710506375,60.89,76258.77,0.0,-0.9921,1e-05,1.07867]
[1776710507382,60.89,76256.49,0.0,-0.99212,1e-05,1.07668]
[1776710508154,60.89,76256.49,0.0,-0.99212,1e-05,1.07668]
[1776710508161,60.89,76256.49,0.0,-0.99212,1e-05,1.07668]
[1776710508383,60.89,76256.49,0.0,-0.99212,1e-05,1.07668]
[1776710508509,60.89,76256.49,0.0,-0.99212,1e-05,1.07668]
[1776710508632,60.89,76256.49,0.0,-0.99212,1e-05,1.07668]
[1776710508690,60.89,76256.71,0.0,-0.99212,1e-05,1.07687]
[1776710508835,60.89,76256.71,0.0,-0.99212,1e-05,1.07687]
[1776710508840,60.89,76256.71,0.0,-0.99212,1e-05,1.07687]
[1776710508963,60.89,76256.71,0.0,-0.99212,1e-05,1.07687]
[1776710509086,60.89,76256.71,0.0,-0.99212,1e-05,1.07687]
[1776710509391,60.89,76256.71,0.0,-0.99212,1e-05,1.07687]
[1776710509446,60.89,76256.71,0.0,-0.99212,1e-05,1.07687]
[1776710509633,60.89,76256.71,0.0,-0.99212,1e-05,1.07687]
[1776710509693,60.89,76256.71,0.0,-0.99212,1e-05,1.07687]
[1776710509667,60.89,76259.02,0.0,-0.9921,1e-05,1.07889]
[1776710509929,60.89,76259.02,0.0,-0.9921,1e-05,1.07889]
[1776710510018,60.89,76259.02,0.0,-0.9921,1e-05,1.07889]
[1776710510182,60.89,76259.02,0.0,-0.9921,1e-05,1.07889]
[1776710510197,60.89,76259.02,0.0,-0.9921,1e-05,1.07889]
[1776710510403,60.89,76262.85,0.0,-0.99207,1e-05,1.08224]
[1776710511068,60.89,76262.85,0.0,-0.99207,1e-05,1.08224]
[1776710511153,60.89,76262.85,0.0,-0.99207,1e-05,1.08224]
[1776710511196,60.89,76262.85,0.0,-0.99207,1e-05,1.08224]
[1776710511260,60.89,76262.85,0.0,-0.99207,1e-05,1.08224]
[1776710511366,60.89,76262.85,0.0,-0.99207,1e-05,1.08224]
[1776710511440,60.89,76262.85,0.0,-0.99207,1e-05,1.08224]
[1776710511461,60.89,76262.7,0.0,-0.99207,1e-05,1.0821]
[1776710512938,60.89,76263.35,0.0,-0.99207,1e-05,1.08267]
[1776710513194,60.89,76263.35,0.0,-0.99207,1e-05,1.08267]
[1776710513451,60.89,76263.35,0.0,-0.99207,1e-05,1.08267]
[1776710513642,60.89,76263.35,0.0,-0.99207,1e-05,1.08267]
[1776710513701,60.89,76263.35,0.0,-0.99207,1e-05,1.08267]
[1776710513744,60.89,76264.32,0.0,-0.99206,1e-05,1.08352]
[1776710513816,60.89,76264.32,0.0,-0.99206,1e-05,1.08352]
[1776710513945,60.89,76264.32,0.0,-0.99206,1e-05,1.08352]
[1776710514149,60.89,76264.32,0.0,-0.99206,1e-05,1.08352]
[1776710514193,60.89,76264.32,0.0,-0.99206,1e-05,1.08352]
[1776710514402,60.89,76264.32,0.0,-0.99206,1e-05,1.08352]
[1776710514589,60.89,76264.32,0.0,-0.99206,1e-05,1.08352]
[1776710514695,60.89,76264.32,0.0,-0.99206,1e-05,1.08352]
[1776710514663,60.89,76265.05,0.0,-0.99206,1e-05,1.08416]
[1776710514802,60.89,76265.05,0.0,-0.99206,1e-05,1.08416]
[1776710514926,60.89,76265.05,0.0,-0.99206,1e-05,1.08416]
[1776710514941,60.89,76265.05,0.0,-0.99206,1e-05,1.08416]
[1776710514965,60.89,76265.05,0.0,-0.99206,1e-05,1.08416]
[1776710515143,60.89,76265.05,0.0,-0.99206,1e-05,1.08416]
[1776710515198,60.89,76265.05,0.0,-0.99206,1e-05,1.08416]
[1776710515300,60.89,76265.05,0.0,-0.99206,1e-05,1.08416]
[1776710515437,60.89,76265.96,0.0,-0.99205,1e-05,1.08496]
[1776710518459,60.89,76263.75,0.0,-0.99207,1e-05,1.08301]
[1776710518940,60.89,76263.75,0.0,-0.99207,1e-05,1.08301]
[1776710519192,60.89,76263.75,0.0,-0.99207,1e-05,1.08301]
[1776710519424,60.89,76263.75,0.0,-0.99207,1e-05,1.08301]
[1776710519466,60.89,76259.69,0.0,-0.99209,1e-05,1.07945]
[1776710519921,60.89,76259.69,0.0,-0.99209,1e-05,1.07945]
[1776710519958,60.89,76259.69,0.0,-0.99209,1e-05,1.07945]
[1776710520473,60.89,76243.86,0.0,-0.99221,1e-05,1.06569]
[1776710520810,60.89,76243.86,0.0,-0.99221,1e-05,1.06569]
[1776710520862,60.89,76243.86,0.0,-0.99221,1e-05,1.06569]
[1776710520940,60.89,76243.86,0.0,-0.99221,1e-05,1.06569]
[1776710520971,60.89,76243.86,0.0,-0.99221,1e-05,1.06569]
[1776710521109,60.89,76243.86,0.0,-0.99221,1e-05,1.06569]
[1776710521706,60.89,76243.86,0.0,-0.99221,1e-05,1.06569]
[1776710521771,60.89,76238.58,0.0,-0.99224,1e-05,1.06113]
[1776710521872,60.89,76238.58,0.0,-0.99224,1e-05,1.06113]
[1776710522021,60.89,76238.58,0.0,-0.99224,1e-05,1.06113]
[1776710522700,60.89,76238.58,0.0,-0.99224,1e-05,1.06113]
[1776710522780,60.89,76240.65,0.0,-0.99223,1e-05,1.06292]
[1776710523494,60.89,76241.8,0.0,-0.99222,1e-05,1.06391]
[1776710525850,60.89,76241.32,0.0,-0.99222,1e-05,1.0635]
[1776710525928,60.89,76241.32,0.0,-0.99222,1e-05,1.0635]
[1776710525940,60.89,76241.32,0.0,-0.99222,1e-05,1.0635]
[1776710526039,60.89,76241.32,0.0,-0.99222,1e-05,1.0635]
[1776710526150,60.89,76241.32,0.0,-0.99222,1e-05,1.0635]
[1776710526196,60.89,76241.32,0.0,-0.99222,1e-05,1.0635]
[1776710526292,60.89,76241.32,0.0,-0.99222,1e-05,1.0635]
[1776710526441,60.89,76241.32,0.0,-0.99222,1e-05,1.0635]
[1776710527522,60.89,76243.62,0.0,-0.99221,1e-05,1.06548]
[1776710528529,60.89,76249.19,0.0,-0.99217,1e-05,1.07031]
[1776710530797,60.89,76242.34,0.0,-0.99222,1e-05,1.06438]
[1776710531553,60.89,76240.9,0.0,-0.99223,1e-05,1.06313]
[1776710532566,60.89,76240.9,0.0,-0.99223,1e-05,1.06313]
[1776710532687,60.89,76240.9,0.0,-0.99223,1e-05,1.06313]
[1776710532692,60.89,76240.9,0.0,-0.99223,1e-05,1.06313]
[1776710532804,60.89,76240.9,0.0,-0.99223,1e-05,1.06313]
[1776710532931,60.89,76241.4,0.0,-0.99222,1e-05,1.06356]
[1776710533079,60.89,76241.4,0.0,-0.99222,1e-05,1.06356]
[1776710533191,60.89,76241.4,0.0,-0.99222,1e-05,1.06356]
[1776710533199,60.89,76241.4,0.0,-0.99222,1e-05,1.06356]
[1776710533362,60.89,76241.4,0.0,-0.99222,1e-05,1.06356]
[1776710533439,60.89,76241.4,0.0,-0.99222,1e-05,1.06356]
[1776710533486,60.89,76241.4,0.0,-0.99222,1e-05,1.06356]
[1776710533539,60.89,76241.4,0.0,-0.99222,1e-05,1.06356]
[1776710533637,60.89,76241.4,0.0,-0.99222,1e-05,1.06356]
[1776710533692,60.89,76241.4,0.0,-0.99222,1e-05,1.06356]
[1776710535583,60.89,76240.11,0.0,-0.99223,1e-05,1.06245]
[1776710539621,60.89,76243.58,0.0,-0.99221,1e-05,1.06545]
[1776710540082,60.89,76243.58,0.0,-0.99221,1e-05,1.06545]
[1776710540633,60.89,76253.56,0.0,-0.99214,1e-05,1.07411]
[1776710541639,60.89,76257.39,0.0,-0.99211,1e-05,1.07744]
[1776710542647,60.89,76258.97,0.0,-0.9921,1e-05,1.07882]
[1776710543068,60.89,76258.97,0.0,-0.9921,1e-05,1.07882]
[1776710543078,60.89,76258.97,0.0,-0.9921,1e-05,1.07882]
[1776710543213,60.89,76258.97,0.0,-0.9921,1e-05,1.07882]
[1776710543362,60.89,76258.97,0.0,-0.9921,1e-05,1.07882]
[1776710543494,60.89,76258.97,0.0,-0.9921,1e-05,1.07882]
[1776710543531,60.89,76258.97,0.0,-0.9921,1e-05,1.07882]
[1776710543625,60.89,76258.97,0.0,-0.9921,1e-05,1.07882]
[1776710543762,60.89,76258.97,0.0,-0.9921,1e-05,1.07882]
[1776710543654,60.89,76259.44,0.0,-0.9921,1e-05,1.07923]
[1776710543846,60.89,76259.44,0.0,-0.9921,1e-05,1.07923]
[1776710544044,60.89,76259.44,0.0,-0.9921,1e-05,1.07923]
[1776710544163,60.89,76259.44,0.0,-0.9921,1e-05,1.07923]
[1776710544661,60.89,76262.75,0.0,-0.99207,1e-05,1.08212]
[1776710545594,60.89,76262.75,0.0,-0.99207,1e-05,1.08212]
[1776710545686,60.89,76262.75,0.0,-0.99207,1e-05,1.08212]
[1776710545735,60.89,76277.17,0.0,-0.99197,1e-05,1.0948]
[1776710546690,60.89,76287.46,0.0,-0.99189,1e-05,1.1039]
[1776710547700,60.89,76289.59,0.0,-0.99188,1e-05,1.10575]
[1776710549246,60.89,76290.34,0.0,-0.99187,1e-05,1.10637]
[1776710549717,60.89,76290.32,0.0,-0.99187,1e-05,1.1063]
[1776710550625,60.89,76290.32,0.0,-0.99187,1e-05,1.1063]
[1776710550698,60.89,76290.32,0.0,-0.99187,1e-05,1.1063]
[1776710551441,60.89,76291.35,0.0,-0.99187,1e-05,1.10718]
[1776710551483,60.89,76291.35,0.0,-0.99187,1e-05,1.10718]
[1776710551542,60.89,76291.35,0.0,-0.99187,1e-05,1.10718]
[1776710551594,60.89,76291.35,0.0,-0.99187,1e-05,1.10718]
[1776710551629,60.89,76291.35,0.0,-0.99187,1e-05,1.10718]
[1776710551693,60.89,76291.35,0.0,-0.99187,1e-05,1.10718]
[1776710551728,60.89,76295.49,0.0,-0.99185,1e-05,1.10912]
[1776710552737,60.89,76289.02,0.0,-0.9919,1e-05,1.1033]
[1776710553744,60.89,76275.53,0.0,-0.992,1e-05,1.09131]
[1776710554751,60.89,76275.81,0.0,-0.99199,1e-05,1.09153]
[1776710557772,60.88,76267.16,0.0,-0.99206,1e-05,1.08387]
[1776710558781,60.88,76261.47,0.0,-0.9921,1e-05,1.07888]
[1776710559788,60.88,76256.76,0.0,-0.99213,1e-05,1.07477]
[1776710562979,60.88,76254.67,0.0,-0.99215,1e-05,1.07295]
[1776710563084,60.88,76254.67,0.0,-0.99215,1e-05,1.07295]
[1776710563194,60.88,76254.67,0.0,-0.99215,1e-05,1.07295]
[1776710565832,60.88,76252.05,0.0,-0.99216,1e-05,1.07067]
[1776710567563,60.88,76250.29,0.0,-0.99218,1e-05,1.06915]
[1776710567571,60.88,76250.29,0.0,-0.99218,1e-05,1.06915]
[1776710567691,60.88,76250.29,0.0,-0.99218,1e-05,1.06915]
[1776710567695,60.88,76250.29,0.0,-0.99218,1e-05,1.06915]
[1776710567901,60.88,76251.15,0.0,-0.99217,1e-05,1.06989]
[1776710567938,60.88,76251.15,0.0,-0.99217,1e-05,1.06989]
[1776710567954,60.88,76251.15,0.0,-0.99217,1e-05,1.06989]
[1776710568036,60.88,76251.15,0.0,-0.99217,1e-05,1.06989]
[1776710568189,60.88,76251.15,0.0,-0.99217,1e-05,1.06989]
[1776710568195,60.88,76251.15,0.0,-0.99217,1e-05,1.06989]
[1776710569265,60.88,76251.15,0.0,-0.99217,1e-05,1.06989]
[1776710569349,60.88,76244.82,0.0,-0.99222,1e-05,1.06441]
[1776710569859,60.88,76238.51,0.0,-0.99226,1e-05,1.05897]
[1776710570865,60.88,76234.49,0.0,-0.99229,1e-05,1.05552]
[1776710572399,60.88,76234.49,0.0,-0.99229,1e-05,1.05552]
[1776710572420,60.88,76234.49,0.0,-0.99229,1e-05,1.05552]
[1776710572885,60.88,76224.76,0.0,-0.99236,1e-05,1.04719]
[1776710574443,60.88,76224.76,0.0,-0.99236,1e-05,1.04719]
[1776710574692,60.88,76224.76,0.0,-0.99236,1e-05,1.04719]
[1776710574754,60.88,76224.76,0.0,-0.99236,1e-05,1.04719]
[1776710574823,60.88,76224.76,0.0,-0.99236,1e-05,1.04719]
[1776710574793,60.88,76221.57,0.0,-0.99238,1e-05,1.04447]
[1776710574940,60.88,76221.57,0.0,-0.99238,1e-05,1.04447]
[1776710574947,60.88,76221.57,0.0,-0.99238,1e-05,1.04447]
[1776710575084,60.88,76221.57,0.0,-0.99238,1e-05,1.04447]
[1776710575191,60.88,76221.57,0.0,-0.99238,1e-05,1.04447]
[1776710575367,60.88,76221.57,0.0,-0.99238,1e-05,1.04447]
[1776710575907,60.88,76228.28,0.0,-0.99233,1e-05,1.0502]
[1776710576914,60.88,76226.45,0.0,-0.99234,1e-05,1.04863]
[1776710578850,60.88,76226.45,0.0,-0.99234,1e-05,1.04863]
[1776710579116,60.88,76232.52,0.0,-0.9923,1e-05,1.05383]
[1776710579939,60.88,76236.34,0.0,-0.99228,1e-05,1.0571]
[1776710582010,60.88,76237.09,0.0,-0.99227,1e-05,1.05775]
[1776710582095,60.88,76237.09,0.0,-0.99227,1e-05,1.05775]
[1776710582205,60.88,76237.09,0.0,-0.99227,1e-05,1.05775]
[1776710582427,60.88,76237.09,0.0,-0.99227,1e-05,1.05775]
[1776710582433,60.88,76237.09,0.0,-0.99227,1e-05,1.05775]
[1776710582459,60.88,76239.7,0.0,-0.99225,1e-05,1.05999]
[1776710583831,60.88,76239.7,0.0,-0.99225,1e-05,1.05999]
[1776710583973,60.88,76257.4,0.0,-0.99213,1e-05,1.07533]
[1776710584980,60.88,76253.22,0.0,-0.99216,1e-05,1.07169]
[1776710586978,60.88,76253.26,0.0,-0.99216,1e-05,1.07172]
[1776710587084,60.88,76253.26,0.0,-0.99216,1e-05,1.07172]
[1776710587250,60.88,76253.26,0.0,-0.99216,1e-05,1.07172]
[1776710587584,60.88,76253.26,0.0,-0.99216,1e-05,1.07172]
[1776710587682,60.88,76253.26,0.0,-0.99216,1e-05,1.07172]
[1776710587936,60.88,76251.81,0.0,-0.99217,1e-05,1.07046]
[1776710588192,60.88,76251.81,0.0,-0.99217,1e-05,1.07046]
[1776710588270,60.88,76251.81,0.0,-0.99217,1e-05,1.07046]
[1776710588444,60.88,76251.81,0.0,-0.99217,1e-05,1.07046]
[1776710588697,60.88,76251.81,0.0,-0.99217,1e-05,1.07046]
[1776710589677,60.88,76252.18,0.0,-0.99216,1e-05,1.07079]
[1776710590022,60.88,76262.06,0.0,-0.99209,1e-05,1.07939]
[1776710591026,60.88,76267.9,0.0,-0.99205,1e-05,1.08451]
[1776710593253,60.88,76267.5,0.0,-0.99205,1e-05,1.08415]
[1776710595788,60.88,76267.23,0.0,-0.99206,1e-05,1.0839]
[1776710595794,60.88,76267.23,0.0,-0.99206,1e-05,1.0839]
[1776710595935,60.88,76266.34,0.0,-0.99206,1e-05,1.08311]
[1776710595941,60.88,76266.34,0.0,-0.99206,1e-05,1.08311]
[1776710596083,60.88,76266.34,0.0,-0.99206,1e-05,1.08311]
[1776710596187,60.88,76266.34,0.0,-0.99206,1e-05,1.08311]
[1776710596205,60.88,76266.34,0.0,-0.99206,1e-05,1.08311]
[1776710596305,60.88,76266.34,0.0,-0.99206,1e-05,1.08311]
[1776710596361,60.88,76266.34,0.0,-0.99206,1e-05,1.08311]
[1776710596445,60.88,76266.34,0.0,-0.99206,1e-05,1.08311]
[1776710596470,60.88,76266.34,0.0,-0.99206,1e-05,1.08311]
[1776710596687,60.88,76266.34,0.0,-0.99206,1e-05,1.08311]
[1776710596699,60.88,76266.34,0.0,-0.99206,1e-05,1.08311]
[1776710596833,60.88,76266.34,0.0,-0.99206,1e-05,1.08311]
[1776710596836,60.88,76259.47,0.0,-0.99211,1e-05,1.0771]
[1776710596937,60.88,76259.47,0.0,-0.99211,1e-05,1.0771]
[1776710596951,60.88,76259.47,0.0,-0.99211,1e-05,1.0771]
[1776710597044,60.88,76259.47,0.0,-0.99211,1e-05,1.0771]
[1776710597198,60.88,76259.47,0.0,-0.99211,1e-05,1.0771]
[1776710597204,60.88,76259.47,0.0,-0.99211,1e-05,1.0771]
[1776710597238,60.88,76259.47,0.0,-0.99211,1e-05,1.0771]
[1776710597316,60.88,76259.47,0.0,-0.99211,1e-05,1.0771]
[1776710597446,60.88,76259.47,0.0,-0.99211,1e-05,1.0771]
[1776710597635,60.88,76259.47,0.0,-0.99211,1e-05,1.0771]
[1776710597695,60.88,76259.47,0.0,-0.99211,1e-05,1.0771]
[1776710597736,60.88,76258.84,0.0,-0.99212,1e-05,1.07655]
[1776710599435,60.88,76258.81,0.0,-0.99212,1e-05,1.07652]
[1776710599698,60.88,76258.81,0.0,-0.99212,1e-05,1.07652]
[1776710599704,60.88,76258.81,0.0,-0.99212,1e-05,1.07652]
[1776710599825,60.88,76258.81,0.0,-0.99212,1e-05,1.07652]
[1776710599937,60.88,76257.79,0.0,-0.99212,1e-05,1.07563]
[1776710599943,60.88,76257.79,0.0,-0.99212,1e-05,1.07563]
[1776710601515,60.88,76256.65,0.0,-0.99213,1e-05,1.07464]
[1776710601688,60.88,76256.65,0.0,-0.99213,1e-05,1.07464]
[1776710601695,60.88,76256.65,0.0,-0.99213,1e-05,1.07464]
[1776710601906,60.88,76256.58,0.0,-0.99213,1e-05,1.07458]
[1776710601942,60.88,76256.58,0.0,-0.99213,1e-05,1.07458]
[1776710602195,60.88,76256.58,0.0,-0.99213,1e-05,1.07458]
[1776710602703,60.88,76256.58,0.0,-0.99213,1e-05,1.07458]
[1776710602947,60.88,76255.64,0.0,-0.99214,1e-05,1.07376]
[1776710603117,60.88,76252.06,0.0,-0.99216,1e-05,1.07065]
[1776710604148,60.88,76252.06,0.0,-0.99216,1e-05,1.07065]
[1776710604245,60.88,76257.84,0.0,-0.99212,1e-05,1.07568]
[1776710606138,60.88,76250.88,0.0,-0.99217,1e-05,1.06962]
[1776710607145,60.88,76242.42,0.0,-0.99223,1e-05,1.0623]
[1776710608175,60.88,76242.42,0.0,-0.99223,1e-05,1.0623]
[1776710608266,60.88,76242.42,0.0,-0.99223,1e-05,1.0623]
[1776710608299,60.88,76229.4,0.0,-0.99232,1e-05,1.05112]
[1776710609034,60.88,76229.4,0.0,-0.99232,1e-05,1.05112]
[1776710609204,60.88,76229.4,0.0,-0.99232,1e-05,1.05112]
[1776710609231,60.88,76229.4,0.0,-0.99232,1e-05,1.05112]
[1776710609283,60.88,76222.07,0.0,-0.99238,1e-05,1.04487]
[1776710609935,60.88,76222.07,0.0,-0.99238,1e-05,1.04487]
[1776710610050,60.88,76222.07,0.0,-0.99238,1e-05,1.04487]
[1776710610171,60.88,76220.36,0.0,-0.99239,1e-05,1.04341]
[1776710612185,60.88,76215.1,0.0,-0.99244,1e-05,1.03732]
[1776710612936,60.88,76215.1,0.0,-0.99244,1e-05,1.03732]
[1776710613488,60.88,76215.1,0.0,-0.99244,1e-05,1.03732]
[1776710613648,60.88,76215.1,0.0,-0.99244,1e-05,1.03732]
[1776710613710,60.88,76215.1,0.0,-0.99244,1e-05,1.03732]
[1776710613976,60.88,76215.08,0.0,-0.99244,1e-05,1.03731]
[1776710614025,60.88,76215.08,0.0,-0.99244,1e-05,1.03731]
[1776710616207,60.88,76213.94,0.0,-0.99244,1e-05,1.03634]
[1776710617220,60.88,76210.01,0.0,-0.99247,1e-05,1.03302]
[1776710620371,60.88,76209.0,0.0,-0.99248,1e-05,1.03217]
[1776710620441,60.88,76209.0,0.0,-0.99248,1e-05,1.03217]
[1776710620630,60.88,76209.0,0.0,-0.99248,1e-05,1.03217]
[1776710620690,60.88,76209.0,0.0,-0.99248,1e-05,1.03217]
[1776710620723,60.88,76209.0,0.0,-0.99248,1e-05,1.03217]
[1776710626820,60.88,76208.46,0.0,-0.99248,1e-05,1.03172]
[1776710627142,60.88,76208.98,0.0,-0.99248,1e-05,1.03216]
[1776710627290,60.88,76206.05,0.0,-0.9925,1e-05,1.02969]
[1776710628297,60.88,76202.74,0.0,-0.99252,1e-05,1.02691]
[1776710629304,60.88,76197.35,0.0,-0.99256,1e-05,1.02239]
[1776710630198,60.88,76197.35,0.0,-0.99256,1e-05,1.02239]
[1776710630311,60.88,76194.49,0.0,-0.99258,1e-05,1.02]
[1776710633332,60.88,76191.05,0.0,-0.9926,1e-05,1.01714]
[1776710634155,60.88,76191.05,0.0,-0.9926,1e-05,1.01714]
[1776710634163,60.88,76191.05,0.0,-0.9926,1e-05,1.01714]
[1776710634200,60.88,76191.05,0.0,-0.9926,1e-05,1.01714]
[1776710634339,60.88,76190.13,0.0,-0.99261,1e-05,1.01637]
[1776710639374,60.88,76189.42,0.0,-0.99261,1e-05,1.01578]
[1776710641388,60.88,76183.81,0.0,-0.99265,1e-05,1.01112]
[1776710642395,60.88,76179.83,0.0,-0.99267,1e-05,1.00783]
[1776710645927,60.88,76179.8,0.0,-0.99268,1e-05,1.0078]
[1776710645933,60.88,76179.8,0.0,-0.99268,1e-05,1.0078]
[1776710646055,60.88,76181.13,0.0,-0.99267,1e-05,1.0089]
[1776710646170,60.88,76181.13,0.0,-0.99267,1e-05,1.0089]
[1776710646202,60.88,76181.13,0.0,-0.99267,1e-05,1.0089]
[1776710646423,60.88,76183.65,0.0,-0.99265,1e-05,1.01099]
[1776710648445,60.88,76187.17,0.0,-0.99263,1e-05,1.01391]
[1776710649446,60.88,76196.89,0.0,-0.99256,1e-05,1.02201]
[1776710650453,60.88,76200.3,0.0,-0.99254,1e-05,1.02486]
[1776710651460,60.88,76200.42,0.0,-0.99254,1e-05,1.02496]
[1776710653917,60.88,76200.65,0.0,-0.99253,1e-05,1.02516]
[1776710653935,60.88,76200.65,0.0,-0.99253,1e-05,1.02516]
[1776710653941,60.88,76200.65,0.0,-0.99253,1e-05,1.02516]
[1776710653934,60.88,76201.78,0.0,-0.99253,1e-05,1.0261]
[1776710654083,60.88,76201.78,0.0,-0.99253,1e-05,1.0261]
[1776710654192,60.88,76201.78,0.0,-0.99253,1e-05,1.0261]
[1776710654481,60.88,76198.44,0.0,-0.99255,1e-05,1.0233]
[1776710655488,60.88,76195.28,0.0,-0.99257,1e-05,1.02066]
[1776710656495,60.88,76190.93,0.0,-0.9926,1e-05,1.01704]
[1776710658509,60.88,76191.39,0.0,-0.9926,1e-05,1.01742]
[1776710659104,60.88,76191.39,0.0,-0.9926,1e-05,1.01742]
[1776710659310,60.88,76191.39,0.0,-0.9926,1e-05,1.01742]
[1776710659527,60.88,76191.39,0.0,-0.9926,1e-05,1.01742]
[1776710659594,60.88,76205.26,0.0,-0.9925,1e-05,1.02902]
[1776710661540,60.88,76206.88,0.0,-0.99249,1e-05,1.03039]
[1776710662905,60.88,76206.88,0.0,-0.99249,1e-05,1.03039]
[1776710663044,60.88,76208.83,0.0,-0.99248,1e-05,1.03203]
[1776710663089,60.88,76208.83,0.0,-0.99248,1e-05,1.03203]
[1776710663554,60.88,76208.77,0.0,-0.99248,1e-05,1.03198]
[1776710668589,60.88,76208.88,0.0,-0.99248,1e-05,1.03207]
[1776710669199,60.88,76208.88,0.0,-0.99248,1e-05,1.03207]
[1776710670663,60.88,76208.24,0.0,-0.99248,1e-05,1.03153]
[1776710670688,60.88,76208.24,0.0,-0.99248,1e-05,1.03153]
[1776710670741,60.88,76208.24,0.0,-0.99248,1e-05,1.03153]
[1776710670924,60.88,76208.24,0.0,-0.99248,1e-05,1.03153]
[1776710670935,60.88,76208.24,0.0,-0.99248,1e-05,1.03153]
[1776710670812,60.88,76207.74,0.0,-0.99249,1e-05,1.03111]
[1776710671060,60.88,76207.74,0.0,-0.99249,1e-05,1.03111]
[1776710671244,60.88,76207.74,0.0,-0.99249,1e-05,1.03111]
[1776710671610,60.88,76199.72,0.0,-0.99255,1e-05,1.02277]
[1776710672617,60.88,76200.27,0.0,-0.99255,1e-05,1.02323]
[1776710675187,60.88,76200.74,0.0,-0.99254,1e-05,1.02362]
[1776710677792,60.88,76199.96,0.0,-0.99255,1e-05,1.02297]
[1776710677806,60.88,76199.96,0.0,-0.99255,1e-05,1.02297]
[1776710677937,60.88,76199.96,0.0,-0.99255,1e-05,1.02297]
[1776710677880,60.88,76197.18,0.0,-0.99257,1e-05,1.02065]
[1776710678172,60.88,76197.18,0.0,-0.99257,1e-05,1.02065]
[1776710678197,60.88,76197.18,0.0,-0.99257,1e-05,1.02065]
[1776710678660,60.88,76197.5,0.0,-0.99257,1e-05,1.02091]
[1776710683498,60.88,76195.93,0.0,-0.99258,1e-05,1.0196]
[1776710683597,60.88,76195.93,0.0,-0.99258,1e-05,1.0196]
[1776710683687,60.88,76195.93,0.0,-0.99258,1e-05,1.0196]
[1776710683708,60.88,76195.95,0.0,-0.99258,1e-05,1.01962]
[1776710687737,60.88,76203.26,0.0,-0.99253,1e-05,1.02573]
[1776710688739,60.88,76203.26,0.0,-0.99253,1e-05,1.02573]
[1776710688921,60.88,76203.26,0.0,-0.99253,1e-05,1.02573]
[1776710688934,60.88,76203.26,0.0,-0.99253,1e-05,1.02573]
[1776710688937,60.88,76209.51,0.0,-0.99248,1e-05,1.03099]
[1776710694688,60.88,76209.25,0.0,-0.99249,1e-05,1.03077]
[1776710694807,60.88,76209.25,0.0,-0.99249,1e-05,1.03077]
[1776710694923,60.88,76209.25,0.0,-0.99249,1e-05,1.03077]
[1776710694937,60.88,76209.25,0.0,-0.99249,1e-05,1.03077]
[1776710694902,60.88,76206.86,0.0,-0.9925,1e-05,1.02876]
[1776710695792,60.88,76205.39,0.0,-0.99251,1e-05,1.02752]
[1776710697806,60.88,76202.74,0.0,-0.99253,1e-05,1.0253]
[1776710701844,60.88,76192.86,0.0,-0.9926,1e-05,1.01704]
[1776710702849,60.88,76186.59,0.0,-0.99264,1e-05,1.01183]
[1776710704896,60.88,76187.96,0.0,-0.99263,1e-05,1.01297]
[1776710704937,60.88,76187.96,0.0,-0.99263,1e-05,1.01297]
[1776710704958,60.88,76195.4,0.0,-0.99258,1e-05,1.01916]
[1776710705075,60.88,76195.4,0.0,-0.99258,1e-05,1.01916]
[1776710705203,60.88,76195.4,0.0,-0.99258,1e-05,1.01916]
[1776710705218,60.88,76195.4,0.0,-0.99258,1e-05,1.01916]
[1776710705436,60.88,76195.4,0.0,-0.99258,1e-05,1.01916]
[1776710705869,60.88,76193.67,0.0,-0.99259,1e-05,1.01772]
[1776710706877,60.88,76188.11,0.0,-0.99263,1e-05,1.01309]
[1776710707884,60.88,76185.93,0.0,-0.99265,1e-05,1.01129]
[1776710711653,60.88,76186.51,0.0,-0.99264,1e-05,1.01177]
[1776710711698,60.88,76186.51,0.0,-0.99264,1e-05,1.01177]
[1776710711787,60.88,76186.51,0.0,-0.99264,1e-05,1.01177]
[1776710711937,60.88,76186.51,0.0,-0.99264,1e-05,1.01177]
[1776710711953,60.88,76186.51,0.0,-0.99264,1e-05,1.01177]
[1776710711912,60.88,76188.45,0.0,-0.99263,1e-05,1.01338]
[1776710712194,60.88,76188.45,0.0,-0.99263,1e-05,1.01338]
[1776710712197,60.88,76188.45,0.0,-0.99263,1e-05,1.01338]
[1776710712439,60.88,76188.45,0.0,-0.99263,1e-05,1.01338]
[1776710712918,60.88,76184.82,0.0,-0.99265,1e-05,1.01037]
[1776710716507,60.88,76186.19,0.0,-0.99264,1e-05,1.0115]
[1776710716686,60.88,76186.19,0.0,-0.99264,1e-05,1.0115]
[1776710716938,60.88,76186.19,0.0,-0.99264,1e-05,1.0115]
[1776710716947,60.88,76183.87,0.0,-0.99266,1e-05,1.00958]
[1776710717954,60.88,76178.56,0.0,-0.99269,1e-05,1.00519]
[1776710718961,60.88,76170.79,0.0,-0.99275,1e-05,0.9988]
[1776710719351,60.88,76170.79,0.0,-0.99275,1e-05,0.9988]
[1776710719438,60.88,76170.79,0.0,-0.99275,1e-05,0.9988]
[1776710719968,60.88,76167.28,0.0,-0.99277,1e-05,0.99592]
[1776710720871,60.88,76167.28,0.0,-0.99277,1e-05,0.99592]
[1776710720935,60.88,76167.28,0.0,-0.99277,1e-05,0.99592]
[1776710720970,60.88,76167.28,0.0,-0.99277,1e-05,0.99592]
[1776710720975,60.88,76166.82,0.0,-0.99277,1e-05,0.99555]
[1776710721119,60.88,76166.82,0.0,-0.99277,1e-05,0.99555]
[1776710721201,60.88,76166.82,0.0,-0.99277,1e-05,0.99555]
[1776710721982,60.88,76166.85,0.0,-0.99277,1e-05,0.99557]
[1776710722989,60.88,76163.68,0.0,-0.99279,1e-05,0.99298]
[1776710723199,60.88,76163.68,0.0,-0.99279,1e-05,0.99298]
[1776710725007,60.88,76169.84,0.0,-0.99275,1e-05,0.99802]
[1776710726009,60.88,76172.25,0.0,-0.99274,1e-05,1.0]
[1776710726045,60.88,76172.25,0.0,-0.99274,1e-05,1.0]
[1776710726051,60.88,76172.25,0.0,-0.99274,1e-05,1.0]
[1776710726190,60.88,76172.25,0.0,-0.99274,1e-05,1.0]
[1776710727017,60.88,76172.49,0.0,-0.99274,1e-05,1.0002]
[1776710732497,60.88,76172.71,0.0,-0.99274,1e-05,0.99879]
[1776710732678,60.88,76172.71,0.0,-0.99274,1e-05,0.99879]
[1776710732689,60.88,76172.71,0.0,-0.99274,1e-05,0.99879]
[1776710732779,60.88,76172.74,0.0,-0.99274,1e-05,0.99882]
[1776710734066,60.88,76175.46,0.0,-0.99273,1e-05,1.00105]
[1776710735073,60.88,76177.29,0.0,-0.99271,1e-05,1.00256]
[1776710736075,60.88,76177.29,0.0,-0.99271,1e-05,1.00256]
[1776710736081,60.88,76177.29,0.0,-0.99271,1e-05,1.00256]
[1776710737015,60.88,76177.29,0.0,-0.99271,1e-05,1.00256]
[1776710737063,60.88,76178.7,0.0,-0.9927,1e-05,1.00372]
[1776710737194,60.88,76178.7,0.0,-0.9927,1e-05,1.00372]
[1776710737214,60.88,76187.97,0.0,-0.99264,1e-05,1.01138]
[1776710738094,60.88,76190.48,0.0,-0.99263,1e-05,1.01346]
[1776710743129,60.88,76195.79,0.0,-0.99259,1e-05,1.01788]
[1776710744795,60.88,76195.79,0.0,-0.99259,1e-05,1.01788]
[1776710744937,60.88,76195.79,0.0,-0.99259,1e-05,1.01788]
[1776710744942,60.88,76195.79,0.0,-0.99259,1e-05,1.01788]
[1776710744948,60.88,76199.29,0.0,-0.99257,1e-05,1.0208]
[1776710745134,60.88,76199.29,0.0,-0.99257,1e-05,1.0208]
[1776710745189,60.88,76199.29,0.0,-0.99257,1e-05,1.0208]
[1776710745208,60.88,76199.08,0.0,-0.99257,1e-05,1.02063]
[1776710748163,60.88,76197.25,0.0,-0.99258,1e-05,1.0191]
[1776710749402,60.88,76197.25,0.0,-0.99258,1e-05,1.0191]
[1776710749438,60.88,76197.25,0.0,-0.99258,1e-05,1.0191]
[1776710749628,60.88,76197.25,0.0,-0.99258,1e-05,1.0191]
[1776710749689,60.88,76197.25,0.0,-0.99258,1e-05,1.0191]
[1776710749729,60.88,76196.1,0.0,-0.99259,1e-05,1.01814]
[1776710750178,60.88,76192.68,0.0,-0.99261,1e-05,1.01529]
[1776710752194,60.88,76190.56,0.0,-0.99263,1e-05,1.01353]
[1776710753369,60.88,76190.56,0.0,-0.99263,1e-05,1.01353]
[1776710753435,60.88,76190.56,0.0,-0.99263,1e-05,1.01353]
[1776710753463,60.88,76190.56,0.0,-0.99263,1e-05,1.01353]
[1776710753561,60.88,76190.56,0.0,-0.99263,1e-05,1.01353]
[1776710753691,60.88,76190.56,0.0,-0.99263,1e-05,1.01353]
[1776710753697,60.88,76190.56,0.0,-0.99263,1e-05,1.01353]
[1776710753843,60.88,76190.56,0.0,-0.99263,1e-05,1.01353]
[1776710753936,60.88,76190.56,0.0,-0.99263,1e-05,1.01353]
[1776710753992,60.88,76190.56,0.0,-0.99263,1e-05,1.01353]
[1776710754037,60.88,76190.54,0.0,-0.99263,1e-05,1.01351]
[1776710754190,60.88,76190.54,0.0,-0.99263,1e-05,1.01351]
[1776710754436,60.88,76190.54,0.0,-0.99263,1e-05,1.01351]
[1776710754577,60.88,76190.54,0.0,-0.99263,1e-05,1.01351]
[1776710754693,60.88,76190.54,0.0,-0.99263,1e-05,1.01351]
[1776710754936,60.88,76190.54,0.0,-0.99263,1e-05,1.01351]
[1776710754940,60.88,76188.67,0.0,-0.99264,1e-05,1.01196]
[1776710755324,60.88,76188.67,0.0,-0.99264,1e-05,1.01196]
[1776710755436,60.88,76188.67,0.0,-0.99264,1e-05,1.01196]
[1776710755688,60.88,76188.67,0.0,-0.99264,1e-05,1.01196]
[1776710755815,60.88,76188.67,0.0,-0.99264,1e-05,1.01196]
[1776710755854,60.88,76188.67,0.0,-0.99264,1e-05,1.01196]
[1776710755934,60.88,76188.67,0.0,-0.99264,1e-05,1.01196]
[1776710756035,60.88,76187.05,0.0,-0.99265,1e-05,1.01062]
[1776710756314,60.88,76187.05,0.0,-0.99265,1e-05,1.01062]
[1776710756434,60.88,76187.05,0.0,-0.99265,1e-05,1.01062]
[1776710756685,60.88,76187.05,0.0,-0.99265,1e-05,1.01062]
[1776710756805,60.88,76187.05,0.0,-0.99265,1e-05,1.01062]
[1776710756935,60.88,76187.05,0.0,-0.99265,1e-05,1.01062]
[1776710757036,60.88,76184.33,0.0,-0.99267,1e-05,1.00837]
[1776710757199,60.88,76184.33,0.0,-0.99267,1e-05,1.00837]
[1776710757787,60.88,76184.33,0.0,-0.99267,1e-05,1.00837]
[1776710757888,60.88,76183.17,0.0,-0.99267,1e-05,1.00741]
[1776710758239,60.88,76179.68,0.0,-0.9927,1e-05,1.00453]
[1776710759191,60.88,76179.68,0.0,-0.9927,1e-05,1.00453]
[1776710759434,60.88,76179.68,0.0,-0.9927,1e-05,1.00453]
[1776710759440,60.88,76179.68,0.0,-0.9927,1e-05,1.00453]
[1776710759693,60.88,76179.68,0.0,-0.9927,1e-05,1.00453]
[1776710759935,60.88,76179.68,0.0,-0.9927,1e-05,1.00453]
[1776710759941,60.88,76179.68,0.0,-0.9927,1e-05,1.00453]
[1776710760011,60.88,76178.9,0.0,-0.9927,1e-05,1.00388]
[1776710760199,60.88,76178.9,0.0,-0.9927,1e-05,1.00388]
[1776710760436,60.88,76178.9,0.0,-0.9927,1e-05,1.00388]
[1776710760699,60.88,76178.9,0.0,-0.9927,1e-05,1.00388]
[1776710760936,60.88,76178.9,0.0,-0.9927,1e-05,1.00388]
[1776710761038,60.88,76178.87,0.0,-0.9927,1e-05,1.00386]
[1776710761196,60.88,76178.87,0.0,-0.9927,1e-05,1.00386]
[1776710761491,60.88,76178.87,0.0,-0.9927,1e-05,1.00386]
[1776710761698,60.88,76178.87,0.0,-0.9927,1e-05,1.00386]
[1776710761935,60.88,76178.87,0.0,-0.9927,1e-05,1.00386]
[1776710761959,60.88,76178.87,0.0,-0.9927,1e-05,1.00386]
[1776710762036,60.88,76178.83,0.0,-0.9927,1e-05,1.00383]
[1776710762187,60.88,76178.83,0.0,-0.9927,1e-05,1.00383]
[1776710762435,60.88,76178.83,0.0,-0.9927,1e-05,1.00383]
[1776710762748,60.88,76178.83,0.0,-0.9927,1e-05,1.00383]
[1776710762940,60.88,76178.83,0.0,-0.9927,1e-05,1.00383]
[1776710762950,60.88,76179.7,0.0,-0.9927,1e-05,1.00454]
[1776710763186,60.88,76179.7,0.0,-0.9927,1e-05,1.00454]
[1776710763443,60.88,76179.7,0.0,-0.9927,1e-05,1.00454]
[1776710763687,60.88,76179.7,0.0,-0.9927,1e-05,1.00454]
[1776710763940,60.88,76179.7,0.0,-0.9927,1e-05,1.00454]
[1776710764040,60.88,76180.54,0.0,-0.99269,1e-05,1.00524]
[1776710764241,60.88,76180.54,0.0,-0.99269,1e-05,1.00524]
[1776710764392,60.88,76180.54,0.0,-0.99269,1e-05,1.00524]
[1776710764452,60.88,76180.62,0.0,-0.99269,1e-05,1.0053]
[1776710766300,60.88,76184.92,0.0,-0.99266,1e-05,1.00886]
[1776710767200,60.88,76184.92,0.0,-0.99266,1e-05,1.00886]
[1776710767388,60.88,76184.92,0.0,-0.99266,1e-05,1.00886]
[1776710767560,60.88,76184.92,0.0,-0.99266,1e-05,1.00886]
[1776710767661,60.88,76185.7,0.0,-0.99266,1e-05,1.0095]
[1776710771191,60.88,76185.38,0.0,-0.99266,1e-05,1.00924]
[1776710771334,60.88,76185.76,0.0,-0.99266,1e-05,1.00955]
[1776710773939,60.88,76186.73,0.0,-0.99265,1e-05,1.01035]
[1776710774752,60.88,76194.86,0.0,-0.9926,1e-05,1.01711]
[1776710775715,60.88,76198.3,0.0,-0.99257,1e-05,1.01998]
[1776710777376,60.88,76197.26,0.0,-0.99258,1e-05,1.01911]
[1776710782411,60.88,76188.9,0.0,-0.99264,1e-05,1.01215]
[1776710783418,60.88,76183.32,0.0,-0.99267,1e-05,1.00753]
[1776710786439,60.88,76181.52,0.0,-0.99269,1e-05,1.00605]
[1776710787199,60.88,76181.52,0.0,-0.99269,1e-05,1.00605]
[1776710787450,60.88,76173.03,0.0,-0.99274,1e-05,0.99906]
[1776710788938,60.88,76173.03,0.0,-0.99274,1e-05,0.99906]
[1776710788961,60.88,76166.94,0.0,-0.99278,1e-05,0.99407]
[1776710789176,60.88,76166.94,0.0,-0.99278,1e-05,0.99407]
[1776710789464,60.88,76170.26,0.0,-0.99276,1e-05,0.99679]
[1776710790471,60.88,76171.05,0.0,-0.99276,1e-05,0.99743]
[1776710791207,60.88,76171.05,0.0,-0.99276,1e-05,0.99743]
[1776710794499,60.88,76173.04,0.0,-0.99275,1e-05,0.99748]
[1776710795141,60.88,76173.04,0.0,-0.99275,1e-05,0.99748]
[1776710795509,60.88,76173.04,0.0,-0.99275,1e-05,0.99748]
[1776710795683,60.88,76173.04,0.0,-0.99275,1e-05,0.99748]
[1776710795704,60.88,76178.9,0.0,-0.99271,1e-05,1.0023]
[1776710796514,60.88,76186.43,0.0,-0.99266,1e-05,1.00851]
[1776710797521,60.88,76187.99,0.0,-0.99265,1e-05,1.0098]
[1776710799535,60.88,76189.63,0.0,-0.99264,1e-05,1.01116]
[1776710800541,60.88,76184.91,0.0,-0.99267,1e-05,1.00726]
[1776710801549,60.88,76181.85,0.0,-0.9927,1e-05,1.00473]
[1776710802936,60.88,76181.85,0.0,-0.9927,1e-05,1.00473]
[1776710803037,60.88,76172.8,0.0,-0.99276,1e-05,0.99729]
[1776710803563,60.88,76167.78,0.0,-0.99279,1e-05,0.99318]
[1776710804571,60.88,76161.3,0.0,-0.99283,1e-05,0.9879]
[1776710805198,60.88,76161.3,0.0,-0.99283,1e-05,0.9879]
[1776710805231,60.88,76161.3,0.0,-0.99283,1e-05,0.9879]
[1776710805691,60.88,76161.3,0.0,-0.99283,1e-05,0.9879]
[1776710805745,60.88,76155.06,0.0,-0.99287,1e-05,0.98283]
[1776710806585,60.88,76156.89,0.0,-0.99286,1e-05,0.98432]
[1776710807966,60.88,76156.89,0.0,-0.99286,1e-05,0.98432]
[1776710808020,60.88,76163.55,0.0,-0.99282,1e-05,0.98973]
[1776710808599,60.88,76169.28,0.0,-0.99278,1e-05,0.99441]
[1776710809606,60.88,76172.7,0.0,-0.99276,1e-05,0.99721]
[1776710811019,60.88,76174.16,0.0,-0.99275,1e-05,0.9984]
[1776710813634,60.88,76172.83,0.0,-0.99276,1e-05,0.99731]
[1776710815648,60.88,76170.81,0.0,-0.99277,1e-05,0.99566]
[1776710816655,60.88,76169.38,0.0,-0.99278,1e-05,0.99449]
[1776710817662,60.88,76166.61,0.0,-0.9928,1e-05,0.99222]
[1776710819676,60.88,76167.73,0.0,-0.99279,1e-05,0.99314]
[1776710821690,60.88,76166.76,0.0,-0.9928,1e-05,0.99235]
[1776710824711,60.88,76165.38,0.0,-0.9928,1e-05,0.99122]
[1776710826725,60.88,76166.95,0.0,-0.99279,1e-05,0.9925]
[1776710827732,60.88,76168.03,0.0,-0.99279,1e-05,0.99338]
[1776710828739,60.88,76169.0,0.0,-0.99278,1e-05,0.99418]
[1776710831017,60.88,76166.7,0.0,-0.9928,1e-05,0.9923]
[1776710831205,60.88,76166.7,0.0,-0.9928,1e-05,0.9923]
[1776710831227,60.88,76166.7,0.0,-0.9928,1e-05,0.9923]
[1776710831443,60.88,76166.7,0.0,-0.9928,1e-05,0.9923]
[1776710831760,60.88,76165.61,0.0,-0.9928,1e-05,0.99141]
[1776710836795,60.88,76164.77,0.0,-0.99281,1e-05,0.99072]
[1776710837994,60.88,76164.77,0.0,-0.99281,1e-05,0.99072]
[1776710838095,60.88,76164.77,0.0,-0.99281,1e-05,0.99072]
[1776710838217,60.88,76164.58,0.0,-0.99281,1e-05,0.99057]
[1776710838231,60.88,76164.58,0.0,-0.99281,1e-05,0.99057]
[1776710838501,60.88,76164.58,0.0,-0.99281,1e-05,0.99057]
[1776710839468,60.88,76165.18,0.0,-0.99281,1e-05,0.99106]
[1776710839817,60.88,76160.8,0.0,-0.99283,1e-05,0.98749]
[1776710840822,60.88,76164.23,0.0,-0.99281,1e-05,0.99028]
[1776710842009,60.88,76164.23,0.0,-0.99281,1e-05,0.99028]
[1776710842067,60.88,76164.23,0.0,-0.99281,1e-05,0.99028]
[1776710842062,60.88,76166.27,0.0,-0.9928,1e-05,0.99195]
[1776710842177,60.88,76166.27,0.0,-0.9928,1e-05,0.99195]
[1776710842966,60.88,76166.27,0.0,-0.9928,1e-05,0.99195]
[1776710843087,60.88,76166.27,0.0,-0.9928,1e-05,0.99195]
[1776710843065,60.88,76168.6,0.0,-0.99278,1e-05,0.99385]
[1776710843314,60.88,76168.6,0.0,-0.99278,1e-05,0.99385]
[1776710843439,60.88,76168.6,0.0,-0.99278,1e-05,0.99385]
[1776710843560,60.88,76168.6,0.0,-0.99278,1e-05,0.99385]
[1776710843780,60.88,76168.6,0.0,-0.99278,1e-05,0.99385]
[1776710843787,60.88,76168.6,0.0,-0.99278,1e-05,0.99385]
[1776710843939,60.88,76168.6,0.0,-0.99278,1e-05,0.99385]
[1776710844851,60.88,76178.2,0.0,-0.99272,1e-05,1.00172]
[1776710845858,60.88,76182.19,0.0,-0.99269,1e-05,1.00501]
[1776710848833,60.88,76180.48,0.0,-0.9927,1e-05,1.0036]
[1776710848897,60.88,76180.48,0.0,-0.9927,1e-05,1.0036]
[1776710848935,60.88,76180.48,0.0,-0.9927,1e-05,1.0036]
[1776710848964,60.88,76178.69,0.0,-0.99272,1e-05,1.00213]
[1776710850040,60.88,76178.69,0.0,-0.99272,1e-05,1.00213]
[1776710850101,60.88,76178.69,0.0,-0.99272,1e-05,1.00213]
[1776710850116,60.88,76178.69,0.0,-0.99272,1e-05,1.00213]
[1776710850191,60.88,76179.27,0.0,-0.99271,1e-05,1.0026]
[1776710855928,60.88,76177.97,0.0,-0.99273,1e-05,0.99995]
[1776710856676,60.88,76177.97,0.0,-0.99273,1e-05,0.99995]
[1776710856693,60.88,76177.97,0.0,-0.99273,1e-05,0.99995]
[1776710856826,60.88,76177.97,0.0,-0.99273,1e-05,0.99995]
[1776710856935,60.88,76177.97,0.0,-0.99273,1e-05,0.99995]
[1776710857038,60.88,76177.83,0.0,-0.99273,1e-05,0.99983]
[1776710858949,60.88,76168.34,0.0,-0.9928,1e-05,0.99206]
[1776710859950,60.88,76168.34,0.0,-0.9928,1e-05,0.99206]
[1776710860058,60.88,76168.34,0.0,-0.9928,1e-05,0.99206]
[1776710860167,60.88,76168.34,0.0,-0.9928,1e-05,0.99206]
[1776710860144,60.88,76161.36,0.0,-0.99284,1e-05,0.98638]
[1776710860196,60.88,76161.36,0.0,-0.99284,1e-05,0.98638]
[1776710860817,60.88,76161.36,0.0,-0.99284,1e-05,0.98638]
[1776710860823,60.88,76161.36,0.0,-0.99284,1e-05,0.98638]
[1776710860936,60.88,76161.36,0.0,-0.99284,1e-05,0.98638]
[1776710860963,60.88,76161.67,0.0,-0.99284,1e-05,0.98663]
[1776710863984,60.88,76166.42,0.0,-0.99281,1e-05,0.9905]
[1776710864730,60.88,76166.42,0.0,-0.99281,1e-05,0.9905]
[1776710864840,60.88,76166.42,0.0,-0.99281,1e-05,0.9905]
[1776710864942,60.88,76166.42,0.0,-0.99281,1e-05,0.9905]
[1776710864991,60.88,76174.6,0.0,-0.99275,1e-05,0.99718]
[1776710865631,60.88,76174.6,0.0,-0.99275,1e-05,0.99718]
[1776710865691,60.88,76174.6,0.0,-0.99275,1e-05,0.99718]
[1776710865835,60.88,76174.6,0.0,-0.99275,1e-05,0.99718]
[1776710865941,60.88,76174.6,0.0,-0.99275,1e-05,0.99718]
[1776710865998,60.88,76173.97,0.0,-0.99276,1e-05,0.99667]
[1776710868013,60.88,76177.04,0.0,-0.99274,1e-05,0.99919]
[1776710868879,60.88,76177.04,0.0,-0.99274,1e-05,0.99919]
[1776710868886,60.88,76177.04,0.0,-0.99274,1e-05,0.99919]
[1776710868940,60.88,76177.04,0.0,-0.99274,1e-05,0.99919]
[1776710869039,60.88,76177.04,0.0,-0.99274,1e-05,0.99919]
[1776710869177,60.88,76177.04,0.0,-0.99274,1e-05,0.99919]
[1776710869140,60.88,76180.29,0.0,-0.99272,1e-05,1.00186]
[1776710869195,60.88,76180.29,0.0,-0.99272,1e-05,1.00186]
[1776710869452,60.88,76180.29,0.0,-0.99272,1e-05,1.00186]
[1776710869602,60.88,76180.29,0.0,-0.99272,1e-05,1.00186]
[1776710869688,60.88,76180.29,0.0,-0.99272,1e-05,1.00186]
[1776710869715,60.88,76180.29,0.0,-0.99272,1e-05,1.00186]
[1776710869831,60.88,76180.29,0.0,-0.99272,1e-05,1.00186]
[1776710869937,60.88,76180.29,0.0,-0.99272,1e-05,1.00186]
[1776710869945,60.88,76180.29,0.0,-0.99272,1e-05,1.00186]
[1776710870110,60.88,76180.29,0.0,-0.99272,1e-05,1.00186]
[1776710870199,60.88,76178.03,0.0,-0.99273,1e-05,1.0]
[1776710870221,60.88,76178.03,0.0,-0.99273,1e-05,1.0]
[1776710870360,60.88,76178.03,0.0,-0.99273,1e-05,1.0]
[1776710870438,60.88,76178.03,0.0,-0.99273,1e-05,1.0]
[1776710870508,60.88,76178.03,0.0,-0.99273,1e-05,1.0]
[1776710870688,60.88,76178.03,0.0,-0.99273,1e-05,1.0]
[1776710870723,60.88,76178.03,0.0,-0.99273,1e-05,1.0]
[1776710870853,60.88,76178.03,0.0,-0.99273,1e-05,1.0]
[1776710870936,60.88,76178.03,0.0,-0.99273,1e-05,1.0]
[1776710871066,60.88,76178.03,0.0,-0.99273,1e-05,1.0]
[1776710871194,60.88,76176.77,0.0,-0.99274,1e-05,0.99896]
[1776710871200,60.88,76176.77,0.0,-0.99274,1e-05,0.99896]
[1776710871435,60.88,76176.77,0.0,-0.99274,1e-05,0.99896]
[1776710871444,60.88,76176.77,0.0,-0.99274,1e-05,0.99896]
[1776710871694,60.88,76176.77,0.0,-0.99274,1e-05,0.99896]
[1776710871714,60.88,76176.77,0.0,-0.99274,1e-05,0.99896]
[1776710871939,60.88,76176.77,0.0,-0.99274,1e-05,0.99896]
[1776710871946,60.88,76176.77,0.0,-0.99274,1e-05,0.99896]
[1776710872192,60.88,76175.58,0.0,-0.99275,1e-05,0.99799]
[1776710872218,60.88,76175.58,0.0,-0.99275,1e-05,0.99799]
[1776710872332,60.88,76175.58,0.0,-0.99275,1e-05,0.99799]
[1776710872436,60.88,76175.58,0.0,-0.99275,1e-05,0.99799]
[1776710872444,60.88,76175.58,0.0,-0.99275,1e-05,0.99799]
[1776710872667,60.88,76175.58,0.0,-0.99275,1e-05,0.99799]
[1776710872689,60.88,76175.58,0.0,-0.99275,1e-05,0.99799]
[1776710872798,60.88,76175.58,0.0,-0.99275,1e-05,0.99799]
[1776710872910,60.88,76175.58,0.0,-0.99275,1e-05,0.99799]
[1776710872940,60.88,76175.58,0.0,-0.99275,1e-05,0.99799]
[1776710873054,60.88,76175.58,0.0,-0.99275,1e-05,0.99799]
[1776710873178,60.88,76175.58,0.0,-0.99275,1e-05,0.99799]
[1776710873436,60.88,76175.23,0.0,-0.99275,1e-05,0.9977]
[1776710873509,60.88,76175.23,0.0,-0.99275,1e-05,0.9977]
[1776710873687,60.88,76175.23,0.0,-0.99275,1e-05,0.9977]
[1776710873693,60.88,76175.23,0.0,-0.99275,1e-05,0.9977]
[1776710873934,60.88,76175.23,0.0,-0.99275,1e-05,0.9977]
[1776710873940,60.88,76175.23,0.0,-0.99275,1e-05,0.9977]
[1776710873962,60.88,76175.23,0.0,-0.99275,1e-05,0.9977]
[1776710874191,60.88,76175.23,0.0,-0.99275,1e-05,0.9977]
[1776710874227,60.88,76175.23,0.0,-0.99275,1e-05,0.9977]
[1776710874448,60.88,76175.23,0.0,-0.99275,1e-05,0.9977]
[1776710874455,60.88,76175.23,0.0,-0.99275,1e-05,0.9977]
[1776710874722,60.88,76175.23,0.0,-0.99275,1e-05,0.9977]
[1776710874936,60.88,76175.23,0.0,-0.99275,1e-05,0.9977]
[1776710874942,60.88,76175.23,0.0,-0.99275,1e-05,0.9977]
[1776710875192,60.88,76175.28,0.0,-0.99275,1e-05,0.99774]
[1776710875199,60.88,76175.28,0.0,-0.99275,1e-05,0.99774]
[1776710875435,60.88,76175.28,0.0,-0.99275,1e-05,0.99774]
[1776710883118,60.88,76172.12,0.0,-0.99277,1e-05,0.99515]
[1776710883663,60.88,76172.12,0.0,-0.99277,1e-05,0.99515]
[1776710883689,60.88,76172.12,0.0,-0.99277,1e-05,0.99515]
[1776710883998,60.88,76172.12,0.0,-0.99277,1e-05,0.99515]
[1776710884188,60.88,76172.12,0.0,-0.99277,1e-05,0.99515]
[1776710884125,60.88,76173.22,0.0,-0.99276,1e-05,0.99605]
[1776710885528,60.88,76174.05,0.0,-0.99276,1e-05,0.99673]
[1776710885667,60.88,76174.05,0.0,-0.99276,1e-05,0.99673]
[1776710885700,60.88,76174.05,0.0,-0.99276,1e-05,0.99673]
[1776710885865,60.88,76174.05,0.0,-0.99276,1e-05,0.99673]
[1776710885937,60.88,76174.05,0.0,-0.99276,1e-05,0.99673]
[1776710885999,60.88,76174.05,0.0,-0.99276,1e-05,0.99673]
[1776710886140,60.88,76174.05,0.0,-0.99276,1e-05,0.99673]
[1776710886189,60.88,76174.05,0.0,-0.99276,1e-05,0.99673]
[1776710886252,60.88,76175.17,0.0,-0.99275,1e-05,0.99765]
[1776710889196,60.88,76175.17,0.0,-0.99275,1e-05,0.99765]
[1776710889435,60.88,76175.24,0.0,-0.99275,1e-05,0.99771]
[1776710889699,60.88,76175.24,0.0,-0.99275,1e-05,0.99771]
[1776710891660,60.88,76174.72,0.0,-0.99275,1e-05,0.99728]
[1776710891687,60.88,76174.72,0.0,-0.99275,1e-05,0.99728]
[1776710891693,60.88,76174.72,0.0,-0.99275,1e-05,0.99728]
[1776710891936,60.88,76174.72,0.0,-0.99275,1e-05,0.99728]
[1776710892181,60.88,76174.54,0.0,-0.99276,1e-05,0.99713]
[1776710893189,60.88,76174.54,0.0,-0.99276,1e-05,0.99713]
[1776710893435,60.88,76174.68,0.0,-0.99275,1e-05,0.99725]
[1776710893440,60.88,76174.68,0.0,-0.99275,1e-05,0.99725]
[1776710893588,60.88,76174.68,0.0,-0.99275,1e-05,0.99725]
[1776710893692,60.88,76174.68,0.0,-0.99275,1e-05,0.99725]
[1776710893708,60.88,76174.68,0.0,-0.99275,1e-05,0.99725]
[1776710893936,60.88,76174.68,0.0,-0.99275,1e-05,0.99725]
[1776710894187,60.88,76174.68,0.0,-0.99275,1e-05,0.99725]
[1776710894193,60.88,76174.68,0.0,-0.99275,1e-05,0.99725]
[1776710894441,60.88,76174.43,0.0,-0.99276,1e-05,0.99704]
[1776710894688,60.88,76174.43,0.0,-0.99276,1e-05,0.99704]
[1776710894694,60.88,76174.43,0.0,-0.99276,1e-05,0.99704]
[1776710895672,60.88,76173.56,0.0,-0.99276,1e-05,0.99633]
[1776710895705,60.88,76173.56,0.0,-0.99276,1e-05,0.99633]
[1776710895743,60.88,76173.56,0.0,-0.99276,1e-05,0.99633]
[1776710896209,60.88,76166.67,0.0,-0.99281,1e-05,0.9907]
[1776710896691,60.88,76166.67,0.0,-0.99281,1e-05,0.9907]
[1776710896939,60.88,76166.67,0.0,-0.99281,1e-05,0.9907]
[1776710896987,60.88,76166.67,0.0,-0.99281,1e-05,0.9907]
[1776710897018,60.88,76166.67,0.0,-0.99281,1e-05,0.9907]
[1776710897216,60.88,76157.42,0.0,-0.99287,1e-05,0.98318]
[1776710898318,60.88,76157.42,0.0,-0.99287,1e-05,0.98318]
[1776710898436,60.88,76157.42,0.0,-0.99287,1e-05,0.98318]
[1776710898443,60.88,76157.42,0.0,-0.99287,1e-05,0.98318]
[1776710898823,60.88,76157.42,0.0,-0.99287,1e-05,0.98318]
[1776710898937,60.88,76157.42,0.0,-0.99287,1e-05,0.98318]
[1776710898978,60.88,76157.42,0.0,-0.99287,1e-05,0.98318]
[1776710899212,60.88,76157.42,0.0,-0.99287,1e-05,0.98318]
[1776710899038,60.88,76153.98,0.0,-0.99289,1e-05,0.9804]
[1776710899323,60.88,76153.98,0.0,-0.99289,1e-05,0.9804]
[1776710899458,60.88,76153.98,0.0,-0.99289,1e-05,0.9804]
[1776710899477,60.88,76153.98,0.0,-0.99289,1e-05,0.9804]
[1776710899559,60.88,76153.98,0.0,-0.99289,1e-05,0.9804]
[1776710899687,60.88,76153.98,0.0,-0.99289,1e-05,0.9804]
[1776710899705,60.88,76153.98,0.0,-0.99289,1e-05,0.9804]
[1776710899852,60.88,76153.98,0.0,-0.99289,1e-05,0.9804]
[1776710899914,60.88,76148.43,0.0,-0.99293,1e-05,0.97592]
[1776710900369,60.88,76148.43,0.0,-0.99293,1e-05,0.97592]
[1776710900470,60.88,76138.98,0.0,-0.99299,1e-05,0.96833]
[1776710901744,60.88,76138.98,0.0,-0.99299,1e-05,0.96833]
[1776710901845,60.88,76134.71,0.0,-0.99302,1e-05,0.96492]
[1776710902253,60.88,76130.35,0.0,-0.99304,1e-05,0.96145]
[1776710903260,60.88,76127.18,0.0,-0.99306,1e-05,0.95893]
[1776710907811,60.88,76129.27,0.0,-0.99305,1e-05,0.96059]
[1776710907917,60.88,76129.27,0.0,-0.99305,1e-05,0.96059]
[1776710907937,60.88,76129.27,0.0,-0.99305,1e-05,0.96059]
[1776710907969,60.88,76129.28,0.0,-0.99305,1e-05,0.9606]
[1776710912393,60.88,76130.57,0.0,-0.99305,1e-05,0.96008]
[1776710913392,60.88,76130.57,0.0,-0.99305,1e-05,0.96008]
[1776710913435,60.88,76130.57,0.0,-0.99305,1e-05,0.96008]
[1776710913841,60.88,76130.57,0.0,-0.99305,1e-05,0.96008]
[1776710913935,60.88,76130.57,0.0,-0.99305,1e-05,0.96008]
[1776710913942,60.88,76130.01,0.0,-0.99306,1e-05,0.95964]
[1776710915344,60.88,76134.14,0.0,-0.99303,1e-05,0.96292]
[1776710916352,60.88,76137.82,0.0,-0.99301,1e-05,0.96586]
[1776710919991,60.88,76136.07,0.0,-0.99302,1e-05,0.96446]
[1776710920122,60.88,76136.07,0.0,-0.99302,1e-05,0.96446]
[1776710920190,60.88,76136.07,0.0,-0.99302,1e-05,0.96446]
[1776710920155,60.88,76131.33,0.0,-0.99305,1e-05,0.96069]
[1776710922394,60.88,76129.08,0.0,-0.99306,1e-05,0.9589]
[1776710925829,60.88,76128.39,0.0,-0.99307,1e-05,0.95835]
[1776710925940,60.88,76128.39,0.0,-0.99307,1e-05,0.95835]
[1776710925945,60.88,76128.39,0.0,-0.99307,1e-05,0.95835]
[1776710926195,60.88,76128.39,0.0,-0.99307,1e-05,0.95835]
[1776710925970,60.88,76127.93,0.0,-0.99307,1e-05,0.95799]
[1776710931457,60.88,76126.95,0.0,-0.99308,1e-05,0.95721]
[1776710936560,60.88,76127.94,0.0,-0.99307,1e-05,0.958]
[1776710936587,60.88,76127.94,0.0,-0.99307,1e-05,0.958]
[1776710936694,60.88,76127.94,0.0,-0.99307,1e-05,0.958]
[1776710936703,60.88,76127.94,0.0,-0.99307,1e-05,0.958]
[1776710936868,60.88,76127.94,0.0,-0.99307,1e-05,0.958]
[1776710936936,60.88,76127.94,0.0,-0.99307,1e-05,0.958]
[1776710937095,60.88,76127.94,0.0,-0.99307,1e-05,0.958]
[1776710937196,60.88,76127.94,0.0,-0.99307,1e-05,0.958]
[1776710937241,60.88,76127.91,0.0,-0.99307,1e-05,0.95797]
[1776710937479,60.88,76127.91,0.0,-0.99307,1e-05,0.95797]
[1776710937621,60.88,76127.91,0.0,-0.99307,1e-05,0.95797]
[1776710938183,60.88,76127.91,0.0,-0.99307,1e-05,0.95797]
[1776710938213,60.88,76132.13,0.0,-0.99304,1e-05,0.96132]
[1776710938328,60.88,76132.13,0.0,-0.99304,1e-05,0.96132]
[1776710938506,60.88,76141.9,0.0,-0.99298,1e-05,0.96912]
[1776710939513,60.88,76147.35,0.0,-0.99294,1e-05,0.9735]
[1776710941526,60.88,76148.42,0.0,-0.99294,1e-05,0.97436]
[1776710942534,60.88,76161.23,0.0,-0.99285,1e-05,0.98471]
[1776710944163,60.88,76161.23,0.0,-0.99285,1e-05,0.98471]
[1776710944195,60.88,76161.23,0.0,-0.99285,1e-05,0.98471]
[1776710944228,60.88,76159.4,0.0,-0.99287,1e-05,0.98322]
[1776710944668,60.88,76159.4,0.0,-0.99287,1e-05,0.98322]
[1776710944687,60.88,76159.4,0.0,-0.99287,1e-05,0.98322]
[1776710944810,60.88,76159.4,0.0,-0.99287,1e-05,0.98322]
[1776710944924,60.88,76159.4,0.0,-0.99287,1e-05,0.98322]
[1776710944943,60.88,76159.4,0.0,-0.99287,1e-05,0.98322]
[1776710945179,60.88,76159.4,0.0,-0.99287,1e-05,0.98322]
[1776710945189,60.88,76159.4,0.0,-0.99287,1e-05,0.98322]
[1776710945220,60.88,76159.08,0.0,-0.99287,1e-05,0.98296]
[1776710945306,60.88,76159.08,0.0,-0.99287,1e-05,0.98296]
[1776710945436,60.88,76159.08,0.0,-0.99287,1e-05,0.98296]
[1776710945445,60.88,76159.08,0.0,-0.99287,1e-05,0.98296]
[1776710945687,60.88,76159.08,0.0,-0.99287,1e-05,0.98296]
[1776710945697,60.88,76159.08,0.0,-0.99287,1e-05,0.98296]
[1776710945935,60.88,76159.08,0.0,-0.99287,1e-05,0.98296]
[1776710945941,60.88,76159.08,0.0,-0.99287,1e-05,0.98296]
[1776710946186,60.88,76159.08,0.0,-0.99287,1e-05,0.98296]
[1776710946194,60.88,76159.08,0.0,-0.99287,1e-05,0.98296]
[1776710946037,60.88,76158.92,0.0,-0.99287,1e-05,0.98283]
[1776710946438,60.88,76158.92,0.0,-0.99287,1e-05,0.98283]
[1776710946441,60.88,76158.92,0.0,-0.99287,1e-05,0.98283]
[1776710946693,60.88,76158.92,0.0,-0.99287,1e-05,0.98283]
[1776710946700,60.88,76158.92,0.0,-0.99287,1e-05,0.98283]
[1776710946934,60.88,76158.92,0.0,-0.99287,1e-05,0.98283]
[1776710946941,60.88,76158.92,0.0,-0.99287,1e-05,0.98283]
[1776710947076,60.88,76158.92,0.0,-0.99287,1e-05,0.98283]
[1776710947190,60.88,76158.92,0.0,-0.99287,1e-05,0.98283]
[1776710947208,60.88,76158.92,0.0,-0.99287,1e-05,0.98283]
[1776710947177,60.88,76159.23,0.0,-0.99287,1e-05,0.98308]
[1776710947439,60.88,76159.23,0.0,-0.99287,1e-05,0.98308]
[1776710947693,60.88,76159.23,0.0,-0.99287,1e-05,0.98308]
[1776710947935,60.88,76159.23,0.0,-0.99287,1e-05,0.98308]
[1776710948036,60.88,76158.98,0.0,-0.99287,1e-05,0.98288]
[1776710950593,60.88,76161.71,0.0,-0.99285,1e-05,0.9851]
[1776710952463,60.88,76163.62,0.0,-0.99284,1e-05,0.98665]
[1776710952583,60.88,76163.62,0.0,-0.99284,1e-05,0.98665]
[1776710954495,60.88,76162.97,0.0,-0.99284,1e-05,0.98612]
[1776710954804,60.88,76162.97,0.0,-0.99284,1e-05,0.98612]
[1776710954811,60.88,76161.96,0.0,-0.99285,1e-05,0.9853]
[1776710956170,60.88,76161.96,0.0,-0.99285,1e-05,0.9853]
[1776710956266,60.88,76159.75,0.0,-0.99286,1e-05,0.98351]
[1776710956338,60.88,76159.75,0.0,-0.99286,1e-05,0.98351]
[1776710958188,60.88,76158.79,0.0,-0.99287,1e-05,0.98273]
[1776710960187,60.88,76158.87,0.0,-0.99287,1e-05,0.98279]
[1776710962859,60.88,76158.43,0.0,-0.99287,1e-05,0.98244]
[1776710962927,60.88,76158.43,0.0,-0.99287,1e-05,0.98244]
[1776710962935,60.88,76158.43,0.0,-0.99287,1e-05,0.98244]
[1776710963008,60.88,76158.43,0.0,-0.99287,1e-05,0.98244]
[1776710963190,60.88,76158.43,0.0,-0.99287,1e-05,0.98244]
[1776710963241,60.88,76152.85,0.0,-0.99291,1e-05,0.97792]
[1776710964202,60.88,76152.85,0.0,-0.99291,1e-05,0.97792]
[1776710964260,60.88,76145.31,0.0,-0.99296,1e-05,0.97186]
[1776710965403,60.88,76145.1,0.0,-0.99296,1e-05,0.97169]
[1776710965409,60.88,76145.1,0.0,-0.99296,1e-05,0.97169]
[1776710965527,60.88,76145.1,0.0,-0.99296,1e-05,0.97169]
[1776710965697,60.88,76146.36,0.0,-0.99295,1e-05,0.9727]
[1776710967909,60.88,76146.88,0.0,-0.99295,1e-05,0.97312]
[1776710970052,60.88,76146.14,0.0,-0.99295,1e-05,0.97252]
[1776710970445,60.88,76146.83,0.0,-0.99295,1e-05,0.97308]
[1776710970733,60.88,76193.15,0.0,-0.99264,1e-05,1.01089]
[1776710971740,60.88,76195.16,0.0,-0.99264,1e-05,1.01096]
[1776710973825,60.88,76196.33,0.0,-0.99263,1e-05,1.01193]
[1776710974916,60.88,76196.68,0.0,-0.99263,1e-05,1.01222]
[1776710974942,60.88,76196.68,0.0,-0.99263,1e-05,1.01222]
[1776710974950,60.88,76196.68,0.0,-0.99263,1e-05,1.01222]
[1776710978861,60.88,76197.19,0.0,-0.99263,1e-05,1.01264]
[1776710978961,60.88,76207.3,0.0,-0.99256,1e-05,1.02107]
[1776710979808,60.88,76216.87,0.0,-0.99249,1e-05,1.0291]
[1776710980815,60.88,76217.71,0.0,-0.99249,1e-05,1.0298]
[1776710981822,60.88,76216.22,0.0,-0.9925,1e-05,1.02855]
[1776710982615,60.88,76216.22,0.0,-0.9925,1e-05,1.02855]
[1776710982829,60.88,76215.3,0.0,-0.9925,1e-05,1.02777]
[1776710983644,60.88,76215.3,0.0,-0.9925,1e-05,1.02777]
[1776710983837,60.88,76223.79,0.0,-0.99244,1e-05,1.03493]
[1776710984843,60.88,76217.88,0.0,-0.99248,1e-05,1.02995]
[1776710985850,60.88,76217.58,0.0,-0.99249,1e-05,1.02969]
[1776710987063,60.88,76211.69,0.0,-0.99253,1e-05,1.02474]
[1776710987447,60.88,76211.69,0.0,-0.99253,1e-05,1.02474]
[1776710988871,60.88,76207.46,0.0,-0.99256,1e-05,1.0212]
[1776710989391,60.88,76207.46,0.0,-0.99256,1e-05,1.0212]
[1776710989440,60.88,76207.46,0.0,-0.99256,1e-05,1.0212]
[1776710989476,60.88,76207.46,0.0,-0.99256,1e-05,1.0212]
[1776710989598,60.88,76207.46,0.0,-0.99256,1e-05,1.0212]
[1776710989691,60.88,76207.46,0.0,-0.99256,1e-05,1.0212]
[1776710989700,60.88,76207.46,0.0,-0.99256,1e-05,1.0212]
[1776710989993,60.88,76207.46,0.0,-0.99256,1e-05,1.0212]
[1776710990102,60.88,76207.46,0.0,-0.99256,1e-05,1.0212]
[1776710990187,60.88,76207.46,0.0,-0.99256,1e-05,1.0212]
[1776710990281,60.88,76207.46,0.0,-0.99256,1e-05,1.0212]
[1776710990289,60.88,76206.99,0.0,-0.99256,1e-05,1.02081]
[1776710990332,60.88,76206.99,0.0,-0.99256,1e-05,1.02081]
[1776710990436,60.88,76206.99,0.0,-0.99256,1e-05,1.02081]
[1776710990443,60.88,76206.99,0.0,-0.99256,1e-05,1.02081]
[1776710990594,60.88,76206.99,0.0,-0.99256,1e-05,1.02081]
[1776710990689,60.88,76206.99,0.0,-0.99256,1e-05,1.02081]
[1776710990726,60.88,76206.99,0.0,-0.99256,1e-05,1.02081]
[1776710990757,60.88,76206.99,0.0,-0.99256,1e-05,1.02081]
[1776710990890,60.88,76206.99,0.0,-0.99256,1e-05,1.02081]
[1776710990936,60.88,76206.99,0.0,-0.99256,1e-05,1.02081]
[1776710990997,60.88,76206.99,0.0,-0.99256,1e-05,1.02081]
[1776710991143,60.88,76206.99,0.0,-0.99256,1e-05,1.02081]
[1776710991198,60.88,76206.99,0.0,-0.99256,1e-05,1.02081]
[1776710991199,60.88,76207.55,0.0,-0.99256,1e-05,1.02128]
[1776710991395,60.88,76207.55,0.0,-0.99256,1e-05,1.02128]
[1776710991567,60.88,76207.55,0.0,-0.99256,1e-05,1.02128]
[1776710991692,60.88,76207.55,0.0,-0.99256,1e-05,1.02128]
[1776710991941,60.88,76207.55,0.0,-0.99256,1e-05,1.02128]
[1776710992086,60.88,76207.55,0.0,-0.99256,1e-05,1.02128]
[1776710992188,60.88,76207.55,0.0,-0.99256,1e-05,1.02128]
[1776710992202,60.88,76207.55,0.0,-0.99256,1e-05,1.02128]
[1776710992261,60.88,76207.38,0.0,-0.99256,1e-05,1.02113]
[1776710992535,60.88,76207.38,0.0,-0.99256,1e-05,1.02113]
[1776710992701,60.88,76207.38,0.0,-0.99256,1e-05,1.02113]
[1776710993200,60.88,76207.38,0.0,-0.99256,1e-05,1.02113]
[1776710993299,60.88,76207.91,0.0,-0.99255,1e-05,1.02158]
[1776710993350,60.88,76207.91,0.0,-0.99255,1e-05,1.02158]
[1776710993485,60.88,76207.91,0.0,-0.99255,1e-05,1.02158]
[1776710993524,60.88,76207.91,0.0,-0.99255,1e-05,1.02158]
[1776710993701,60.88,76207.91,0.0,-0.99255,1e-05,1.02158]
[1776710993709,60.88,76207.91,0.0,-0.99255,1e-05,1.02158]
[1776710993838,60.88,76207.91,0.0,-0.99255,1e-05,1.02158]
[1776710993937,60.88,76207.91,0.0,-0.99255,1e-05,1.02158]
[1776710993948,60.88,76207.91,0.0,-0.99255,1e-05,1.02158]
[1776710994110,60.88,76207.91,0.0,-0.99255,1e-05,1.02158]
[1776710994214,60.88,76207.91,0.0,-0.99255,1e-05,1.02158]
[1776710994290,60.88,76207.91,0.0,-0.99255,1e-05,1.02158]
[1776710994327,60.88,76207.91,0.0,-0.99255,1e-05,1.02158]
[1776710994695,60.88,76207.91,0.0,-0.99255,1e-05,1.02158]
[1776710994725,60.88,76207.91,0.0,-0.99255,1e-05,1.02158]
[1776710994847,60.88,76207.91,0.0,-0.99255,1e-05,1.02158]
[1776710994913,60.88,76209.05,0.0,-0.99255,1e-05,1.02253]
[1776710995699,60.88,76209.05,0.0,-0.99255,1e-05,1.02253]
[1776710995931,60.88,76209.62,0.0,-0.99254,1e-05,1.02301]
[1776710998951,60.88,76210.76,0.0,-0.99253,1e-05,1.02396]
[1776711000966,60.88,76212.03,0.0,-0.99253,1e-05,1.02503]
[1776711001973,60.88,76215.55,0.0,-0.9925,1e-05,1.02798]
[1776711003262,60.88,76215.55,0.0,-0.9925,1e-05,1.02798]
[1776711003313,60.88,76217.62,0.0,-0.99249,1e-05,1.02973]
[1776711003450,60.88,76217.62,0.0,-0.99249,1e-05,1.02973]
[1776711003693,60.88,76217.62,0.0,-0.99249,1e-05,1.02973]
[1776711003987,60.88,76218.64,0.0,-0.99248,1e-05,1.03059]
[1776711004994,60.88,76229.43,0.0,-0.99241,1e-05,1.03971]
[1776711006001,60.88,76232.91,0.0,-0.99238,1e-05,1.04267]
[1776711007008,60.88,76235.16,0.0,-0.99237,1e-05,1.04458]
[1776711009022,60.88,76236.67,0.0,-0.99236,1e-05,1.04587]
[1776711010263,60.88,76236.67,0.0,-0.99236,1e-05,1.04587]
[1776711010436,60.88,76236.67,0.0,-0.99236,1e-05,1.04587]
[1776711010442,60.88,76236.67,0.0,-0.99236,1e-05,1.04587]
[1776711010669,60.88,76236.67,0.0,-0.99236,1e-05,1.04587]
[1776711010688,60.88,76236.67,0.0,-0.99236,1e-05,1.04587]
[1776711013051,60.88,76238.64,0.0,-0.99234,1e-05,1.04755]
[1776711014058,60.88,76239.97,0.0,-0.99233,1e-05,1.04869]
[1776711016073,60.88,76241.69,0.0,-0.99232,1e-05,1.05016]
[1776711016713,60.88,76241.69,0.0,-0.99232,1e-05,1.05016]
[1776711017127,60.88,76241.69,0.0,-0.99232,1e-05,1.05016]
[1776711017245,60.88,76278.05,0.0,-0.99206,1e-05,1.08165]
[1776711017472,60.88,76278.05,0.0,-0.99206,1e-05,1.08165]
[1776711018090,60.88,76309.98,0.0,-0.99183,1e-05,1.10993]
[1776711019097,60.88,76313.22,0.0,-0.99181,1e-05,1.11283]
[1776711020104,60.88,76309.88,0.0,-0.99183,1e-05,1.10984]
[1776711020423,60.88,76309.88,0.0,-0.99183,1e-05,1.10984]
[1776711021111,60.88,76307.39,0.0,-0.99185,1e-05,1.10761]
[1776711021745,60.88,76307.39,0.0,-0.99185,1e-05,1.10761]
[1776711021943,60.88,76307.39,0.0,-0.99185,1e-05,1.10761]
[1776711022820,60.88,76305.79,0.0,-0.99186,1e-05,1.10618]
[1776711022964,60.88,76305.79,0.0,-0.99186,1e-05,1.10618]
[1776711023129,60.88,76345.76,0.0,-0.99156,1e-05,1.14234]
[1776711023991,60.88,76345.76,0.0,-0.99156,1e-05,1.14234]
[1776711024137,60.88,76379.49,0.0,-0.9913,1e-05,1.1736]
[1776711025141,60.88,76377.36,0.0,-0.99132,1e-05,1.1716]
[1776711026149,60.88,76377.29,0.0,-0.99132,1e-05,1.17154]
[1776711026454,60.88,76377.29,0.0,-0.99132,1e-05,1.17154]
[1776711027155,60.88,76376.4,0.0,-0.99133,1e-05,1.1707]
[1776711027720,60.88,76376.4,0.0,-0.99133,1e-05,1.1707]
[1776711027940,60.88,76376.4,0.0,-0.99133,1e-05,1.1707]
[1776711028163,60.88,76374.78,0.0,-0.99134,1e-05,1.16919]
[1776711028725,60.88,76374.78,0.0,-0.99134,1e-05,1.16919]
[1776711028814,60.88,76374.78,0.0,-0.99134,1e-05,1.16919]
[1776711028883,60.88,76374.78,0.0,-0.99134,1e-05,1.16919]
[1776711028919,60.88,76374.78,0.0,-0.99134,1e-05,1.16919]
[1776711028944,60.88,76374.78,0.0,-0.99134,1e-05,1.16919]
[1776711028955,60.88,76374.78,0.0,-0.99134,1e-05,1.16919]
[1776711029169,60.88,76371.58,0.0,-0.99136,1e-05,1.1662]
[1776711029734,60.88,76371.58,0.0,-0.99136,1e-05,1.1662]
[1776711029809,60.88,76371.58,0.0,-0.99136,1e-05,1.1662]
[1776711029940,60.88,76371.58,0.0,-0.99136,1e-05,1.1662]
[1776711029972,60.88,76371.58,0.0,-0.99136,1e-05,1.1662]
[1776711030011,60.88,76371.58,0.0,-0.99136,1e-05,1.1662]
[1776711030194,60.88,76371.58,0.0,-0.99136,1e-05,1.1662]
[1776711030202,60.88,76371.14,0.0,-0.99137,1e-05,1.16579]
[1776711030816,60.88,76371.14,0.0,-0.99137,1e-05,1.16579]
[1776711030864,60.88,76371.14,0.0,-0.99137,1e-05,1.16579]
[1776711030916,60.88,76371.14,0.0,-0.99137,1e-05,1.16579]
[1776711030940,60.88,76371.14,0.0,-0.99137,1e-05,1.16579]
[1776711030970,60.88,76371.14,0.0,-0.99137,1e-05,1.16579]
[1776711031004,60.88,76371.14,0.0,-0.99137,1e-05,1.16579]
[1776711031105,60.88,76371.14,0.0,-0.99137,1e-05,1.16579]
[1776711031194,60.88,76371.14,0.0,-0.99137,1e-05,1.16579]
[1776711031254,60.88,76372.05,0.0,-0.99137,1e-05,1.16487]
[1776711031870,60.88,76372.05,0.0,-0.99137,1e-05,1.16487]
[1776711031936,60.88,76372.05,0.0,-0.99137,1e-05,1.16487]
[1776711032126,60.88,76372.05,0.0,-0.99137,1e-05,1.16487]
[1776711032263,60.88,76372.05,0.0,-0.99137,1e-05,1.16487]
[1776711032327,60.88,76372.47,0.0,-0.99137,1e-05,1.16526]
[1776711032374,60.88,76372.47,0.0,-0.99137,1e-05,1.16526]
[1776711032697,60.88,76372.47,0.0,-0.99137,1e-05,1.16526]
[1776711032704,60.88,76372.47,0.0,-0.99137,1e-05,1.16526]
[1776711033197,60.88,76372.31,0.0,-0.99137,1e-05,1.16512]
[1776711035211,60.88,76369.94,0.0,-0.99139,1e-05,1.16291]
[1776711036218,60.88,76368.54,0.0,-0.9914,1e-05,1.16161]
[1776711036436,60.88,76368.54,0.0,-0.9914,1e-05,1.16161]
[1776711037225,60.88,76368.51,0.0,-0.9914,1e-05,1.16158]
[1776711040246,60.88,76367.61,0.0,-0.99141,1e-05,1.16074]
[1776711041253,60.88,76364.28,0.0,-0.99143,1e-05,1.15766]
[1776711042260,60.88,76365.67,0.0,-0.99142,1e-05,1.15894]
[1776711043390,60.88,76372.04,0.0,-0.99137,1e-05,1.16486]
[1776711043998,60.88,76372.04,0.0,-0.99137,1e-05,1.16486]
[1776711044280,60.88,76397.53,0.0,-0.99117,1e-05,1.1888]
[1776711045287,60.88,76405.01,0.0,-0.99111,1e-05,1.1959]
[1776711046294,60.88,76412.65,0.0,-0.99105,1e-05,1.20319]
[1776711047234,60.88,76412.65,0.0,-0.99105,1e-05,1.20319]
[1776711047301,60.88,76418.71,0.0,-0.99101,1e-05,1.20899]
[1776711048209,60.88,76418.71,0.0,-0.99101,1e-05,1.20899]
[1776711048254,60.88,76418.71,0.0,-0.99101,1e-05,1.20899]
[1776711048309,60.88,76416.38,0.0,-0.99102,1e-05,1.20676]
[1776711049219,60.88,76416.38,0.0,-0.99102,1e-05,1.20676]
[1776711049252,60.88,76416.38,0.0,-0.99102,1e-05,1.20676]
[1776711049281,60.88,76416.38,0.0,-0.99102,1e-05,1.20676]
[1776711049311,60.88,76416.38,0.0,-0.99102,1e-05,1.20676]
[1776711049372,60.88,76415.5,0.0,-0.99103,1e-05,1.20591]
[1776711049450,60.88,76415.5,0.0,-0.99103,1e-05,1.20591]
[1776711050239,60.88,76415.5,0.0,-0.99103,1e-05,1.20591]
[1776711050322,60.88,76415.6,0.0,-0.99103,1e-05,1.20601]
[1776711050445,60.88,76415.6,0.0,-0.99103,1e-05,1.20601]
[1776711051247,60.88,76415.6,0.0,-0.99103,1e-05,1.20601]
[1776711051274,60.88,76415.6,0.0,-0.99103,1e-05,1.20601]
[1776711051298,60.88,76415.6,0.0,-0.99103,1e-05,1.20601]
[1776711051322,60.88,76415.6,0.0,-0.99103,1e-05,1.20601]
[1776711051330,60.88,76414.86,0.0,-0.99104,1e-05,1.2053]
[1776711051695,60.88,76414.86,0.0,-0.99104,1e-05,1.2053]
[1776711052337,60.88,76414.83,0.0,-0.99104,1e-05,1.20527]
[1776711053344,60.88,76413.91,0.0,-0.99104,1e-05,1.20439]
[1776711054351,60.88,76410.73,0.0,-0.99107,1e-05,1.20135]
[1776711055358,60.88,76407.59,0.0,-0.99109,1e-05,1.19836]
[1776711055443,60.88,76407.59,0.0,-0.99109,1e-05,1.19836]
[1776711056365,60.88,76406.7,0.0,-0.9911,1e-05,1.19751]
[1776711057375,60.88,76403.82,0.0,-0.99112,1e-05,1.19477]
[1776711058383,60.88,76400.61,0.0,-0.99115,1e-05,1.19172]
[1776711059400,60.88,76401.56,0.0,-0.99114,1e-05,1.19262]
[1776711061415,60.88,76408.53,0.0,-0.99109,1e-05,1.19925]
[1776711062422,60.88,76410.0,0.0,-0.99107,1e-05,1.20065]
[1776711063429,60.88,76410.18,0.0,-0.99107,1e-05,1.20083]
[1776711064436,60.88,76408.46,0.0,-0.99109,1e-05,1.19919]
[1776711065443,60.88,76402.93,0.0,-0.99113,1e-05,1.19392]
[1776711066450,60.88,76401.64,0.0,-0.99114,1e-05,1.1927]
[1776711068464,60.88,76395.21,0.0,-0.99119,1e-05,1.18661]
[1776711069422,60.88,76395.21,0.0,-0.99119,1e-05,1.18661]
[1776711069492,60.88,76385.73,0.0,-0.99127,1e-05,1.17767]
[1776711069527,60.88,76385.73,0.0,-0.99127,1e-05,1.17767]
[1776711070494,60.88,76382.65,0.0,-0.99129,1e-05,1.17478]
[1776711071501,60.88,76380.72,0.0,-0.99131,1e-05,1.17297]
[1776711073515,60.88,76379.28,0.0,-0.99132,1e-05,1.17162]
[1776711075529,60.88,76378.38,0.0,-0.99132,1e-05,1.17078]
[1776711077543,60.88,76377.31,0.0,-0.99133,1e-05,1.16978]
[1776711080564,60.88,76390.51,0.0,-0.99123,1e-05,1.18217]
[1776711081571,60.88,76396.81,0.0,-0.99118,1e-05,1.18812]
[1776711083585,60.88,76397.25,0.0,-0.99118,1e-05,1.18854]
[1776711084592,60.88,76398.12,0.0,-0.99117,1e-05,1.18936]
[1776711087613,60.88,76392.54,0.0,-0.99121,1e-05,1.18408]
[1776711088620,60.88,76391.15,0.0,-0.99122,1e-05,1.18277]
[1776711089627,60.88,76387.31,0.0,-0.99125,1e-05,1.17916]
[1776711090634,60.88,76384.99,0.0,-0.99127,1e-05,1.17698]
[1776711091641,60.88,76382.33,0.0,-0.99131,1e-05,1.1727]
[1776711096292,60.88,76382.6,0.0,-0.9913,1e-05,1.17296]
[1776711096676,60.88,76413.55,0.0,-0.99106,1e-05,1.20224]
[1776711097681,60.88,76413.55,0.0,-0.99106,1e-05,1.20224]
[1776711097689,60.88,76419.34,0.0,-0.99101,1e-05,1.20778]
[1776711099701,60.88,76422.08,0.0,-0.99099,1e-05,1.21041]
[1776711101708,60.88,76423.53,0.0,-0.99098,1e-05,1.21181]
[1776711101940,60.88,76423.53,0.0,-0.99098,1e-05,1.21181]
[1776711102004,60.88,76420.03,0.0,-0.99101,1e-05,1.20844]
[1776711103701,60.88,76419.16,0.0,-0.99101,1e-05,1.20761]
[1776711103938,60.88,76419.16,0.0,-0.99101,1e-05,1.20761]
[1776711104010,60.88,76426.1,0.0,-0.99096,1e-05,1.21428]
[1776711109775,60.88,76430.12,0.0,-0.99093,1e-05,1.21816]
[1776711110829,60.88,76430.12,0.0,-0.99093,1e-05,1.21816]
[1776711111301,60.88,76430.12,0.0,-0.99093,1e-05,1.21816]
[1776711111315,60.88,76446.38,0.0,-0.99079,1e-05,1.23395]
[1776711111786,60.88,76474.49,0.0,-0.99056,1e-05,1.26163]
[1776711112793,60.88,76454.47,0.0,-0.99073,1e-05,1.24186]
[1776711113805,60.88,76451.24,0.0,-0.99075,1e-05,1.2387]
[1776711114820,60.88,76451.24,0.0,-0.99075,1e-05,1.2387]
[1776711114917,60.88,76442.6,0.0,-0.99083,1e-05,1.23026]
[1776711115815,60.88,76442.69,0.0,-0.99082,1e-05,1.23035]
[1776711117003,60.88,76442.69,0.0,-0.99082,1e-05,1.23035]
[1776711117122,60.88,76442.69,0.0,-0.99082,1e-05,1.23035]
[1776711117197,60.88,76442.69,0.0,-0.99082,1e-05,1.23035]
[1776711117254,60.88,76441.77,0.0,-0.99083,1e-05,1.22945]
[1776711117829,60.88,76438.08,0.0,-0.99086,1e-05,1.22587]
[1776711118852,60.88,76436.39,0.0,-0.99088,1e-05,1.22423]
[1776711120585,60.88,76434.41,0.0,-0.99089,1e-05,1.22231]
[1776711120681,60.88,76434.41,0.0,-0.99089,1e-05,1.22231]
[1776711120853,60.88,76416.38,0.0,-0.99104,1e-05,1.20495]
[1776711121880,60.88,76416.38,0.0,-0.99104,1e-05,1.20495]
[1776711122094,60.88,76416.38,0.0,-0.99104,1e-05,1.20495]
[1776711122138,60.88,76416.38,0.0,-0.99104,1e-05,1.20495]
[1776711122221,60.88,76416.38,0.0,-0.99104,1e-05,1.20495]
[1776711122303,60.88,76400.95,0.0,-0.99116,1e-05,1.19025]
[1776711122896,60.88,76400.95,0.0,-0.99116,1e-05,1.19025]
[1776711122941,60.88,76400.95,0.0,-0.99116,1e-05,1.19025]
[1776711123103,60.88,76400.95,0.0,-0.99116,1e-05,1.19025]
[1776711123214,60.88,76400.95,0.0,-0.99116,1e-05,1.19025]
[1776711123347,60.88,76400.95,0.0,-0.99116,1e-05,1.19025]
[1776711123375,60.88,76400.95,0.0,-0.99116,1e-05,1.19025]
[1776711123494,60.88,76400.95,0.0,-0.99116,1e-05,1.19025]
[1776711123463,60.88,76390.66,0.0,-0.99124,1e-05,1.18052]
[1776711123618,60.88,76390.66,0.0,-0.99124,1e-05,1.18052]
[1776711123698,60.88,76390.66,0.0,-0.99124,1e-05,1.18052]
[1776711123874,60.88,76391.39,0.0,-0.99123,1e-05,1.18121]
[1776711124881,60.88,76392.63,0.0,-0.99123,1e-05,1.18238]
[1776711125888,60.88,76389.18,0.0,-0.99125,1e-05,1.17913]
[1776711126895,60.88,76387.27,0.0,-0.99127,1e-05,1.17734]
[1776711127902,60.88,76386.04,0.0,-0.99128,1e-05,1.17618]
[1776711128909,60.88,76383.5,0.0,-0.9913,1e-05,1.1738]
[1776711130923,60.88,76363.97,0.0,-0.99145,1e-05,1.15561]
[1776711131930,60.88,76369.25,0.0,-0.99141,1e-05,1.1605]
[1776711132937,60.88,76376.9,0.0,-0.99135,1e-05,1.16763]
[1776711133995,60.88,76376.9,0.0,-0.99135,1e-05,1.16763]
[1776711134093,60.88,76376.9,0.0,-0.99135,1e-05,1.16763]
[1776711134204,60.88,76376.13,0.0,-0.99135,1e-05,1.16691]
[1776711135455,60.88,76376.13,0.0,-0.99135,1e-05,1.16691]
[1776711135532,60.88,76374.9,0.0,-0.99136,1e-05,1.16576]
[1776711135958,60.88,76376.83,0.0,-0.99135,1e-05,1.16756]
[1776711136965,60.88,76373.6,0.0,-0.99137,1e-05,1.16455]
[1776711137971,60.88,76369.91,0.0,-0.9914,1e-05,1.16112]
[1776711140173,60.88,76370.73,0.0,-0.9914,1e-05,1.16188]
[1776711140255,60.88,76364.11,0.0,-0.99145,1e-05,1.15574]
[1776711142000,60.88,76365.83,0.0,-0.99143,1e-05,1.15733]
[1776711143007,60.88,76362.63,0.0,-0.99146,1e-05,1.15437]
[1776711144015,60.88,76358.71,0.0,-0.99149,1e-05,1.15075]
[1776711146030,60.88,76362.19,0.0,-0.99146,1e-05,1.15396]
[1776711147037,60.88,76358.78,0.0,-0.99149,1e-05,1.15081]
[1776711148044,60.88,76357.84,0.0,-0.99149,1e-05,1.14995]
[1776711152072,60.88,76356.8,0.0,-0.99152,1e-05,1.14724]
[1776711154086,60.88,76353.64,0.0,-0.99154,1e-05,1.14433]
[1776711155093,60.88,76348.55,0.0,-0.99158,1e-05,1.13967]
[1776711156100,60.88,76345.77,0.0,-0.9916,1e-05,1.13713]
[1776711159121,60.88,76342.96,0.0,-0.99162,1e-05,1.13456]
[1776711160127,60.88,76342.08,0.0,-0.99163,1e-05,1.13376]
[1776711164156,60.88,76340.47,0.0,-0.99164,1e-05,1.13229]
[1776711167177,60.88,76333.18,0.0,-0.99169,1e-05,1.12567]
[1776711168184,60.88,76326.07,0.0,-0.99175,1e-05,1.11925]
[1776711169191,60.88,76320.41,0.0,-0.99179,1e-05,1.11415]
[1776711170198,60.88,76318.98,0.0,-0.9918,1e-05,1.11287]
[1776711172212,60.88,76317.92,0.0,-0.99181,1e-05,1.11192]
[1776711173219,60.88,76326.07,0.0,-0.99175,1e-05,1.11925]
[1776711174226,60.88,76330.3,0.0,-0.99172,1e-05,1.12307]
[1776711175235,60.88,76331.54,0.0,-0.99171,1e-05,1.12419]
[1776711176241,60.88,76332.95,0.0,-0.9917,1e-05,1.12547]
[1776711179766,60.88,76332.95,0.0,-0.9917,1e-05,1.12547]
[1776711179883,60.88,76332.95,0.0,-0.9917,1e-05,1.12547]
[1776711179938,60.88,76332.95,0.0,-0.9917,1e-05,1.12547]
[1776711181288,60.88,76342.89,0.0,-0.99162,1e-05,1.1345]
[1776711182294,60.88,76352.88,0.0,-0.99155,1e-05,1.14364]
[1776711183301,60.88,76354.54,0.0,-0.99153,1e-05,1.14516]
[1776711184307,60.88,76356.95,0.0,-0.99151,1e-05,1.14738]
[1776711185158,60.88,76356.95,0.0,-0.99151,1e-05,1.14738]
[1776711185164,60.88,76356.95,0.0,-0.99151,1e-05,1.14738]
[1776711185201,60.88,76356.95,0.0,-0.99151,1e-05,1.14738]
[1776711185321,60.88,76359.25,0.0,-0.9915,1e-05,1.1495]
[1776711186326,60.88,76363.9,0.0,-0.99146,1e-05,1.15379]
[1776711187330,60.88,76365.79,0.0,-0.99145,1e-05,1.15554]
[1776711188514,60.88,76365.79,0.0,-0.99145,1e-05,1.15554]
[1776711188591,60.88,76365.79,0.0,-0.99145,1e-05,1.15554]
[1776711188689,60.88,76365.71,0.0,-0.99145,1e-05,1.15546]
[1776711188696,60.88,76365.71,0.0,-0.99145,1e-05,1.15546]
[1776711188800,60.88,76365.71,0.0,-0.99145,1e-05,1.15546]
[1776711188902,60.88,76365.71,0.0,-0.99145,1e-05,1.15546]
[1776711188935,60.88,76365.71,0.0,-0.99145,1e-05,1.15546]
[1776711191358,60.88,76363.96,0.0,-0.99146,1e-05,1.15384]
[1776711191896,60.88,76363.96,0.0,-0.99146,1e-05,1.15384]
[1776711192371,60.88,76386.59,0.0,-0.99129,1e-05,1.17492]
[1776711193376,60.88,76404.06,0.0,-0.99115,1e-05,1.1914]
[1776711194434,60.88,76404.06,0.0,-0.99115,1e-05,1.1914]
[1776711194488,60.88,76406.67,0.0,-0.99113,1e-05,1.19388]
[1776711196397,60.88,76412.68,0.0,-0.99108,1e-05,1.1996]
[1776711196725,60.88,76412.68,0.0,-0.99108,1e-05,1.1996]
[1776711197404,60.88,76422.09,0.0,-0.991,1e-05,1.20861]
[1776711198452,60.88,76422.09,0.0,-0.991,1e-05,1.20861]
[1776711198549,60.88,76425.8,0.0,-0.99097,1e-05,1.21217]
[1776711201033,60.88,76425.8,0.0,-0.99097,1e-05,1.21217]
[1776711201432,60.88,76433.67,0.0,-0.99091,1e-05,1.21976]
[1776711202438,60.88,76437.62,0.0,-0.99088,1e-05,1.22359]
[1776711205295,60.88,76436.14,0.0,-0.99089,1e-05,1.22215]
[1776711205460,60.88,76434.64,0.0,-0.9909,1e-05,1.2207]
[1776711205869,60.88,76434.64,0.0,-0.9909,1e-05,1.2207]
[1776711206466,60.88,76439.74,0.0,-0.99086,1e-05,1.22564]
[1776711209488,60.88,76442.5,0.0,-0.99084,1e-05,1.22833]
[1776711209898,60.88,76442.5,0.0,-0.99084,1e-05,1.22833]
[1776711209911,60.88,76442.5,0.0,-0.99084,1e-05,1.22833]
[1776711210230,60.88,76442.5,0.0,-0.99084,1e-05,1.22833]
[1776711210495,60.88,76445.69,0.0,-0.99081,1e-05,1.23143]
[1776711213516,60.88,76447.27,0.0,-0.99081,1e-05,1.23113]
[1776711215543,60.88,76447.75,0.0,-0.99081,1e-05,1.2316]
[1776711215670,60.88,76448.02,0.0,-0.99081,1e-05,1.23186]
[1776711215691,60.88,76448.02,0.0,-0.99081,1e-05,1.23186]
[1776711217710,60.88,76447.84,0.0,-0.99081,1e-05,1.23169]
[1776711217728,60.88,76447.84,0.0,-0.99081,1e-05,1.23169]
[1776711217868,60.88,76447.84,0.0,-0.99081,1e-05,1.23169]
[1776711217946,60.88,76447.84,0.0,-0.99081,1e-05,1.23169]
[1776711218551,60.88,76448.0,0.0,-0.99081,1e-05,1.23184]
[1776711219558,60.88,76458.12,0.0,-0.99072,1e-05,1.24174]
[1776711220577,60.88,76458.12,0.0,-0.99072,1e-05,1.24174]
[1776711220583,60.88,76468.05,0.0,-0.99064,1e-05,1.25152]
[1776711220819,60.88,76468.05,0.0,-0.99064,1e-05,1.25152]
[1776711221572,60.88,76472.15,0.0,-0.99061,1e-05,1.25557]
[1776711222579,60.88,76471.72,0.0,-0.99061,1e-05,1.25515]
[1776711224239,60.88,76470.25,0.0,-0.99062,1e-05,1.25369]
[1776711224592,60.88,76465.92,0.0,-0.99066,1e-05,1.24942]
[1776711225310,60.88,76465.92,0.0,-0.99066,1e-05,1.24942]
[1776711225447,60.88,76465.92,0.0,-0.99066,1e-05,1.24942]
[1776711225600,60.88,76463.22,0.0,-0.99068,1e-05,1.24675]
[1776711228621,60.88,76462.25,0.0,-0.99069,1e-05,1.2458]
[1776711233656,60.88,76463.17,0.0,-0.99068,1e-05,1.24671]
[1776711236902,60.88,76463.68,0.0,-0.99068,1e-05,1.24721]
[1776711236939,60.88,76463.68,0.0,-0.99068,1e-05,1.24721]
[1776711236973,60.88,76463.68,0.0,-0.99068,1e-05,1.24721]
[1776711237193,60.88,76463.68,0.0,-0.99068,1e-05,1.24721]
[1776711239650,60.88,76463.73,0.0,-0.99068,1e-05,1.24726]
[1776711239699,60.88,76463.91,0.0,-0.99068,1e-05,1.24743]
[1776711239706,60.88,76463.91,0.0,-0.99068,1e-05,1.24743]
[1776711239821,60.88,76463.91,0.0,-0.99068,1e-05,1.24743]
[1776711239938,60.88,76463.91,0.0,-0.99068,1e-05,1.24743]
[1776711240037,60.88,76463.69,0.0,-0.99068,1e-05,1.24722]
[1776711242720,60.88,76457.5,0.0,-0.99073,1e-05,1.24113]
[1776711244831,60.88,76459.78,0.0,-0.99071,1e-05,1.24337]
[1776711244964,60.88,76459.78,0.0,-0.99071,1e-05,1.24337]
[1776711245064,60.88,76459.78,0.0,-0.99071,1e-05,1.24337]
[1776711245209,60.88,76459.78,0.0,-0.99071,1e-05,1.24337]
[1776711245323,60.88,76459.78,0.0,-0.99071,1e-05,1.24337]
[1776711245441,60.88,76459.78,0.0,-0.99071,1e-05,1.24337]
[1776711245569,60.88,76459.78,0.0,-0.99071,1e-05,1.24337]
[1776711245726,60.88,76461.47,0.0,-0.9907,1e-05,1.24503]
[1776711245799,60.88,76461.47,0.0,-0.9907,1e-05,1.24503]
[1776711246026,60.88,76461.47,0.0,-0.9907,1e-05,1.24503]
[1776711246195,60.88,76461.47,0.0,-0.9907,1e-05,1.24503]
[1776711246350,60.88,76461.47,0.0,-0.9907,1e-05,1.24503]
[1776711246583,60.88,76461.47,0.0,-0.9907,1e-05,1.24503]
[1776711246585,60.88,76461.47,0.0,-0.9907,1e-05,1.24503]
[1776711246619,60.88,76461.47,0.0,-0.9907,1e-05,1.24503]
[1776711246690,60.88,76461.47,0.0,-0.9907,1e-05,1.24503]
[1776711246681,60.88,76462.24,0.0,-0.99069,1e-05,1.24579]
[1776711246799,60.88,76462.24,0.0,-0.99069,1e-05,1.24579]
[1776711247012,60.88,76462.24,0.0,-0.99069,1e-05,1.24579]
[1776711247144,60.88,76462.24,0.0,-0.99069,1e-05,1.24579]
[1776711247291,60.88,76462.24,0.0,-0.99069,1e-05,1.24579]
[1776711247350,60.88,76462.24,0.0,-0.99069,1e-05,1.24579]
[1776711247374,60.88,76462.27,0.0,-0.99069,1e-05,1.24582]
[1776711247901,60.88,76462.27,0.0,-0.99069,1e-05,1.24582]
[1776711248204,60.88,76470.46,0.0,-0.99062,1e-05,1.2539]
[1776711248762,60.88,76471.16,0.0,-0.99062,1e-05,1.25459]
[1776711249770,60.88,76466.56,0.0,-0.99066,1e-05,1.25005]
[1776711251308,60.88,76466.56,0.0,-0.99066,1e-05,1.25005]
[1776711251413,60.88,76465.87,0.0,-0.99066,1e-05,1.24937]
[1776711252329,60.88,76465.87,0.0,-0.99066,1e-05,1.24937]
[1776711252439,60.88,76465.87,0.0,-0.99066,1e-05,1.24937]
[1776711252483,60.88,76457.15,0.0,-0.99073,1e-05,1.24079]
[1776711252791,60.88,76450.97,0.0,-0.99078,1e-05,1.23474]
[1776711253798,60.88,76469.09,0.0,-0.99063,1e-05,1.25254]
[1776711254805,60.88,76469.06,0.0,-0.99063,1e-05,1.25252]
[1776711255812,60.88,76466.52,0.0,-0.99066,1e-05,1.25001]
[1776711256991,60.88,76470.63,0.0,-0.99062,1e-05,1.25407]
[1776711257826,60.88,76475.8,0.0,-0.99058,1e-05,1.25919]
[1776711258832,60.88,76478.9,0.0,-0.99055,1e-05,1.26227]
[1776711262096,60.88,76479.15,0.0,-0.99055,1e-05,1.26252]
[1776711262180,60.88,76479.15,0.0,-0.99055,1e-05,1.26252]
[1776711262440,60.88,76479.15,0.0,-0.99055,1e-05,1.26252]
[1776711264695,60.88,76478.42,0.0,-0.99056,1e-05,1.26179]
[1776711264802,60.88,76478.88,0.0,-0.99055,1e-05,1.26225]
[1776711264942,60.88,76478.88,0.0,-0.99055,1e-05,1.26225]
[1776711265041,60.88,76478.85,0.0,-0.99055,1e-05,1.26222]
[1776711265882,60.88,76476.15,0.0,-0.99058,1e-05,1.25954]
[1776711267173,60.88,76476.15,0.0,-0.99058,1e-05,1.25954]
[1776711267190,60.88,76476.15,0.0,-0.99058,1e-05,1.25954]
[1776711267199,60.88,76476.15,0.0,-0.99058,1e-05,1.25954]
[1776711267439,60.88,76476.15,0.0,-0.99058,1e-05,1.25954]
[1776711267510,60.88,76473.03,0.0,-0.9906,1e-05,1.25644]
[1776711268903,60.88,76462.68,0.0,-0.99069,1e-05,1.24622]
[1776711270482,60.88,76462.68,0.0,-0.99069,1e-05,1.24622]
[1776711270693,60.88,76462.68,0.0,-0.99069,1e-05,1.24622]
[1776711270696,60.88,76462.68,0.0,-0.99069,1e-05,1.24622]
[1776711270699,60.88,76456.59,0.0,-0.99074,1e-05,1.24024]
[1776711270827,60.88,76456.59,0.0,-0.99074,1e-05,1.24024]
[1776711270940,60.88,76456.59,0.0,-0.99074,1e-05,1.24024]
[1776711270948,60.88,76456.59,0.0,-0.99074,1e-05,1.24024]
[1776711271058,60.88,76456.59,0.0,-0.99074,1e-05,1.24024]
[1776711271192,60.88,76456.59,0.0,-0.99074,1e-05,1.24024]
[1776711275045,60.88,76452.36,0.0,-0.99079,1e-05,1.23426]
[1776711275163,60.88,76452.36,0.0,-0.99079,1e-05,1.23426]
[1776711275198,60.88,76452.36,0.0,-0.99079,1e-05,1.23426]
[1776711275263,60.88,76451.26,0.0,-0.99079,1e-05,1.23318]
[1776711277988,60.88,76453.27,0.0,-0.99078,1e-05,1.23514]
[1776711278117,60.88,76453.27,0.0,-0.99078,1e-05,1.23514]
[1776711278198,60.88,76453.27,0.0,-0.99078,1e-05,1.23514]
[1776711278298,60.88,76456.97,0.0,-0.99075,1e-05,1.23876]
[1776711279980,60.88,76461.58,0.0,-0.99071,1e-05,1.24329]
[1776711281458,60.88,76461.58,0.0,-0.99071,1e-05,1.24329]
[1776711281483,60.88,76461.58,0.0,-0.99071,1e-05,1.24329]
[1776711281694,60.88,76461.58,0.0,-0.99071,1e-05,1.24329]
[1776711281703,60.88,76461.58,0.0,-0.99071,1e-05,1.24329]
[1776711281516,60.88,76464.88,0.0,-0.99068,1e-05,1.24653]
[1776711281840,60.88,76464.88,0.0,-0.99068,1e-05,1.24653]
[1776711281939,60.88,76464.88,0.0,-0.99068,1e-05,1.24653]
[1776711281994,60.88,76459.08,0.0,-0.99073,1e-05,1.24083]
[1776711283217,60.88,76459.08,0.0,-0.99073,1e-05,1.24083]
[1776711283266,60.88,76459.08,0.0,-0.99073,1e-05,1.24083]
[1776711283436,60.88,76459.08,0.0,-0.99073,1e-05,1.24083]
[1776711283438,60.88,76456.15,0.0,-0.99075,1e-05,1.23796]
[1776711289045,60.88,76455.82,0.0,-0.99076,1e-05,1.23764]
[1776711291105,60.88,76455.33,0.0,-0.99076,1e-05,1.23716]
[1776711291192,60.88,76455.33,0.0,-0.99076,1e-05,1.23716]
[1776711291200,60.88,76455.33,0.0,-0.99076,1e-05,1.23716]
[1776711291435,60.88,76455.33,0.0,-0.99076,1e-05,1.23716]
[1776711291440,60.88,76455.33,0.0,-0.99076,1e-05,1.23716]
[1776711291544,60.88,76455.33,0.0,-0.99076,1e-05,1.23716]
[1776711291657,60.88,76455.33,0.0,-0.99076,1e-05,1.23716]
[1776711291699,60.88,76455.33,0.0,-0.99076,1e-05,1.23716]
[1776711291843,60.88,76453.85,0.0,-0.99077,1e-05,1.23571]
[1776711291945,60.88,76453.85,0.0,-0.99077,1e-05,1.23571]
[1776711292124,60.88,76453.85,0.0,-0.99077,1e-05,1.23571]
[1776711292189,60.88,76453.85,0.0,-0.99077,1e-05,1.23571]
[1776711292233,60.88,76453.85,0.0,-0.99077,1e-05,1.23571]
[1776711292341,60.88,76453.85,0.0,-0.99077,1e-05,1.23571]
[1776711292464,60.88,76453.85,0.0,-0.99077,1e-05,1.23571]
[1776711292466,60.88,76453.85,0.0,-0.99077,1e-05,1.23571]
[1776711292643,60.88,76453.85,0.0,-0.99077,1e-05,1.23571]
[1776711292690,60.88,76453.85,0.0,-0.99077,1e-05,1.23571]
[1776711292840,60.88,76453.45,0.0,-0.99078,1e-05,1.23532]
[1776711292935,60.88,76453.45,0.0,-0.99078,1e-05,1.23532]
[1776711292962,60.88,76453.45,0.0,-0.99078,1e-05,1.23532]
[1776711293119,60.88,76453.45,0.0,-0.99078,1e-05,1.23532]
[1776711293194,60.88,76453.45,0.0,-0.99078,1e-05,1.23532]
[1776711293257,60.88,76453.45,0.0,-0.99078,1e-05,1.23532]
[1776711293441,60.88,76453.45,0.0,-0.99078,1e-05,1.23532]
[1776711293687,60.88,76453.45,0.0,-0.99078,1e-05,1.23532]
[1776711293692,60.88,76453.45,0.0,-0.99078,1e-05,1.23532]
[1776711293479,60.88,76453.32,0.0,-0.99078,1e-05,1.23519]
[1776711293862,60.88,76453.32,0.0,-0.99078,1e-05,1.23519]
[1776711293935,60.88,76453.32,0.0,-0.99078,1e-05,1.23519]
[1776711294009,60.88,76453.32,0.0,-0.99078,1e-05,1.23519]
[1776711294206,60.88,76453.32,0.0,-0.99078,1e-05,1.23519]
[1776711294313,60.88,76453.32,0.0,-0.99078,1e-05,1.23519]
[1776711294437,60.88,76453.32,0.0,-0.99078,1e-05,1.23519]
[1776711294443,60.88,76453.32,0.0,-0.99078,1e-05,1.23519]
[1776711294571,60.88,76453.32,0.0,-0.99078,1e-05,1.23519]
[1776711294688,60.88,76453.32,0.0,-0.99078,1e-05,1.23519]
[1776711294695,60.88,76453.32,0.0,-0.99078,1e-05,1.23519]
[1776711294587,60.88,76450.88,0.0,-0.9908,1e-05,1.23281]
[1776711294941,60.88,76450.88,0.0,-0.9908,1e-05,1.23281]
[1776711295087,60.88,76450.88,0.0,-0.9908,1e-05,1.23281]
[1776711295199,60.88,76450.88,0.0,-0.9908,1e-05,1.23281]
[1776711295208,60.88,76450.88,0.0,-0.9908,1e-05,1.23281]
[1776711295322,60.88,76450.88,0.0,-0.9908,1e-05,1.23281]
[1776711295435,60.88,76450.88,0.0,-0.9908,1e-05,1.23281]
[1776711297101,60.88,76445.88,0.0,-0.99084,1e-05,1.22794]
[1776711300122,60.88,76442.92,0.0,-0.99086,1e-05,1.22506]
[1776711301601,60.88,76442.92,0.0,-0.99086,1e-05,1.22506]
[1776711301704,60.88,76442.92,0.0,-0.99086,1e-05,1.22506]
[1776711301712,60.88,76442.92,0.0,-0.99086,1e-05,1.22506]
[1776711301658,60.88,76442.56,0.0,-0.99087,1e-05,1.22471]
[1776711301904,60.88,76442.56,0.0,-0.99087,1e-05,1.22471]
[1776711301936,60.88,76442.56,0.0,-0.99087,1e-05,1.22471]
[1776711302136,60.88,76442.1,0.0,-0.99087,1e-05,1.22427]
[1776711303814,60.88,76441.77,0.0,-0.99087,1e-05,1.22395]
[1776711305157,60.88,76444.75,0.0,-0.99085,1e-05,1.22684]
[1776711309186,60.88,76452.43,0.0,-0.99078,1e-05,1.23432]
[1776711310193,60.88,76457.94,0.0,-0.99074,1e-05,1.23972]
[1776711311652,60.88,76457.94,0.0,-0.99074,1e-05,1.23972]
[1776711311658,60.88,76457.94,0.0,-0.99074,1e-05,1.23972]
[1776711311687,60.88,76457.94,0.0,-0.99074,1e-05,1.23972]
[1776711311759,60.88,76458.92,0.0,-0.99073,1e-05,1.24068]
[1776711314221,60.88,76455.57,0.0,-0.99076,1e-05,1.23739]
[1776711318249,60.88,76447.2,0.0,-0.99083,1e-05,1.22922]
[1776711319268,60.88,76447.2,0.0,-0.99083,1e-05,1.22922]
[1776711319276,60.88,76447.2,0.0,-0.99083,1e-05,1.22922]
[1776711319435,60.88,76447.2,0.0,-0.99083,1e-05,1.22922]
[1776711319536,60.88,76444.42,0.0,-0.99085,1e-05,1.22652]
[1776711321270,60.88,76438.8,0.0,-0.9909,1e-05,1.22107]
[1776711322082,60.88,76438.8,0.0,-0.9909,1e-05,1.22107]
[1776711322109,60.88,76438.8,0.0,-0.9909,1e-05,1.22107]
[1776711322192,60.88,76438.8,0.0,-0.9909,1e-05,1.22107]
[1776711322277,60.88,76435.97,0.0,-0.99092,1e-05,1.21833]
[1776711323284,60.88,76433.58,0.0,-0.99094,1e-05,1.21602]
[1776711325298,60.88,76429.43,0.0,-0.99097,1e-05,1.21202]
[1776711328318,60.88,76423.31,0.0,-0.99102,1e-05,1.20615]
[1776711329326,60.88,76417.03,0.0,-0.99107,1e-05,1.20014]
[1776711330333,60.88,76402.36,0.0,-0.99119,1e-05,1.1862]
[1776711331340,60.88,76401.62,0.0,-0.99121,1e-05,1.18371]
[1776711334985,60.88,76402.38,0.0,-0.9912,1e-05,1.18442]
[1776711335096,60.88,76402.38,0.0,-0.9912,1e-05,1.18442]
[1776711335191,60.88,76402.38,0.0,-0.9912,1e-05,1.18442]
[1776711335368,60.88,76396.93,0.0,-0.99124,1e-05,1.17928]
[1776711337382,60.88,76393.58,0.0,-0.99127,1e-05,1.17613]
[1776711338389,60.88,76398.12,0.0,-0.99123,1e-05,1.18041]
[1776711339104,60.88,76398.12,0.0,-0.99123,1e-05,1.18041]
[1776711339187,60.88,76398.12,0.0,-0.99123,1e-05,1.18041]
[1776711339193,60.88,76398.12,0.0,-0.99123,1e-05,1.18041]
[1776711339326,60.88,76398.12,0.0,-0.99123,1e-05,1.18041]
[1776711339435,60.88,76398.12,0.0,-0.99123,1e-05,1.18041]
[1776711339533,60.88,76401.11,0.0,-0.99121,1e-05,1.18323]
[1776711344436,60.88,76396.72,0.0,-0.99124,1e-05,1.17909]
[1776711344992,60.88,76396.72,0.0,-0.99124,1e-05,1.17909]
[1776711345059,60.88,76396.72,0.0,-0.99124,1e-05,1.17909]
[1776711345171,60.88,76396.72,0.0,-0.99124,1e-05,1.17909]
[1776711345192,60.88,76396.72,0.0,-0.99124,1e-05,1.17909]
[1776711345443,60.88,76394.66,0.0,-0.99126,1e-05,1.17715]
[1776711346449,60.88,76388.49,0.0,-0.99131,1e-05,1.17136]
[1776711347457,60.88,76381.31,0.0,-0.99136,1e-05,1.16465]
[1776711348464,60.88,76376.79,0.0,-0.9914,1e-05,1.16045]
[1776711349470,60.88,76382.72,0.0,-0.99135,1e-05,1.16597]
[1776711350478,60.88,76379.31,0.0,-0.99138,1e-05,1.16279]
[1776711352704,60.88,76377.95,0.0,-0.99139,1e-05,1.16153]
[1776711352736,60.88,76393.01,0.0,-0.99127,1e-05,1.1756]
[1776711353500,60.88,76400.26,0.0,-0.99122,1e-05,1.18242]
[1776711354507,60.88,76399.95,0.0,-0.99122,1e-05,1.18213]
[1776711355514,60.88,76406.2,0.0,-0.99117,1e-05,1.18804]
[1776711356007,60.88,76406.2,0.0,-0.99117,1e-05,1.18804]
[1776711356521,60.88,76402.85,0.0,-0.9912,1e-05,1.18487]
[1776711357528,60.88,76400.6,0.0,-0.99121,1e-05,1.18274]
[1776711357848,60.88,76400.6,0.0,-0.99121,1e-05,1.18274]
[1776711357917,60.88,76400.6,0.0,-0.99121,1e-05,1.18274]
[1776711357935,60.88,76400.6,0.0,-0.99121,1e-05,1.18274]
[1776711358536,60.88,76400.86,0.0,-0.99121,1e-05,1.18299]
[1776711359543,60.88,76405.21,0.0,-0.99118,1e-05,1.1871]
[1776711361647,60.88,76403.78,0.0,-0.99119,1e-05,1.18575]
[1776711361703,60.88,76401.54,0.0,-0.99121,1e-05,1.18363]
[1776711362564,60.88,76419.96,0.0,-0.99106,1e-05,1.20113]
[1776711363571,60.88,76416.83,0.0,-0.99109,1e-05,1.19814]
[1776711364585,60.88,76413.98,0.0,-0.99111,1e-05,1.19542]
[1776711365569,60.88,76413.98,0.0,-0.99111,1e-05,1.19542]
[1776711366015,60.88,76414.38,0.0,-0.99111,1e-05,1.19581]
[1776711366022,60.88,76414.38,0.0,-0.99111,1e-05,1.19581]
[1776711366254,60.88,76414.38,0.0,-0.99111,1e-05,1.19581]
[1776711366595,60.88,76413.4,0.0,-0.99111,1e-05,1.19487]
[1776711367602,60.88,76415.89,0.0,-0.99109,1e-05,1.19724]
[1776711368658,60.88,76425.26,0.0,-0.99102,1e-05,1.2062]
[1776711369001,60.88,76425.26,0.0,-0.99102,1e-05,1.2062]
[1776711369250,60.88,76425.26,0.0,-0.99102,1e-05,1.2062]
[1776711369621,60.88,76457.07,0.0,-0.99076,1e-05,1.23701]
[1776711370627,60.88,76459.73,0.0,-0.99074,1e-05,1.23962]
[1776711372503,60.88,76458.2,0.0,-0.99075,1e-05,1.23812]
[1776711372641,60.88,76460.41,0.0,-0.99073,1e-05,1.24029]
[1776711373751,60.88,76460.41,0.0,-0.99073,1e-05,1.24029]
[1776711373853,60.88,76461.37,0.0,-0.99072,1e-05,1.24123]
[1776711373946,60.88,76461.37,0.0,-0.99072,1e-05,1.24123]
[1776711377676,60.88,76458.88,0.0,-0.99075,1e-05,1.23879]
[1776711379690,60.88,76462.92,0.0,-0.99071,1e-05,1.24275]
[1776711381703,60.88,76474.77,0.0,-0.99061,1e-05,1.25443]
[1776711382711,60.88,76479.1,0.0,-0.99058,1e-05,1.25873]
[1776711386455,60.88,76479.39,0.0,-0.99058,1e-05,1.25901]
[1776711386747,60.88,76465.7,0.0,-0.99069,1e-05,1.24548]
[1776711387754,60.88,76450.99,0.0,-0.99081,1e-05,1.23108]
[1776711388761,60.88,76451.12,0.0,-0.99081,1e-05,1.2312]
[1776711389768,60.88,76422.96,0.0,-0.99104,1e-05,1.204]
[1776711390060,60.88,76422.96,0.0,-0.99104,1e-05,1.204]
[1776711391782,60.88,76414.84,0.0,-0.99111,1e-05,1.19444]
[1776711392790,60.88,76418.72,0.0,-0.99108,1e-05,1.19814]
[1776711393797,60.88,76419.67,0.0,-0.99108,1e-05,1.19904]
[1776711398832,60.88,76419.85,0.0,-0.99107,1e-05,1.19921]
[1776711400846,60.88,76417.4,0.0,-0.99109,1e-05,1.19688]
[1776711402860,60.88,76409.38,0.0,-0.99116,1e-05,1.18925]
[1776711403867,60.88,76404.91,0.0,-0.99119,1e-05,1.18502]
[1776711404874,60.88,76405.75,0.0,-0.99119,1e-05,1.18582]
[1776711406888,60.88,76400.72,0.0,-0.99123,1e-05,1.18107]
[1776711411943,60.88,76397.53,0.0,-0.99125,1e-05,1.17806]
[1776711412954,60.88,76401.56,0.0,-0.99122,1e-05,1.18186]
[1776711413960,60.88,76409.77,0.0,-0.99115,1e-05,1.18962]
[1776711414968,60.88,76416.45,0.0,-0.9911,1e-05,1.19597]
[1776711416982,60.88,76412.04,0.0,-0.99114,1e-05,1.19178]
[1776711418002,60.88,76412.04,0.0,-0.99114,1e-05,1.19178]
[1776711419678,60.88,76411.14,0.0,-0.99114,1e-05,1.19092]
[1776711419687,60.88,76411.14,0.0,-0.99114,1e-05,1.19092]
[1776711419759,60.88,76411.14,0.0,-0.99114,1e-05,1.19092]
[1776711419936,60.88,76410.04,0.0,-0.99115,1e-05,1.18988]
[1776711421010,60.88,76405.57,0.0,-0.99119,1e-05,1.18565]
[1776711426047,60.88,76404.41,0.0,-0.9912,1e-05,1.18455]
[1776711428638,60.88,76403.64,0.0,-0.9912,1e-05,1.18382]
[1776711428648,60.88,76403.64,0.0,-0.9912,1e-05,1.18382]
[1776711428689,60.88,76403.64,0.0,-0.9912,1e-05,1.18382]
[1776711428747,60.88,76399.73,0.0,-0.99123,1e-05,1.18013]
[1776711432086,60.88,76398.95,0.0,-0.99124,1e-05,1.1794]
[1776711432093,60.88,76398.95,0.0,-0.99124,1e-05,1.1794]
[1776711432189,60.88,76398.95,0.0,-0.99124,1e-05,1.1794]
[1776711432290,60.88,76403.69,0.0,-0.9912,1e-05,1.18387]
[1776711435110,60.88,76408.53,0.0,-0.99116,1e-05,1.18845]
[1776711436934,60.88,76408.53,0.0,-0.99116,1e-05,1.18845]
[1776711436116,60.88,76418.25,0.0,-0.99109,1e-05,1.19769]
[1776711436999,60.88,76418.25,0.0,-0.99109,1e-05,1.19769]
[1776711437195,60.88,76418.25,0.0,-0.99109,1e-05,1.19769]
[1776711437296,60.88,76419.37,0.0,-0.99108,1e-05,1.19876]
[1776711439138,60.88,76421.78,0.0,-0.99106,1e-05,1.20106]
[1776711441152,60.88,76426.99,0.0,-0.99102,1e-05,1.20604]
[1776711442111,60.88,76426.99,0.0,-0.99102,1e-05,1.20604]
[1776711442117,60.88,76426.99,0.0,-0.99102,1e-05,1.20604]
[1776711442194,60.88,76426.99,0.0,-0.99102,1e-05,1.20604]
[1776711442294,60.88,76428.93,0.0,-0.991,1e-05,1.20791]
[1776711444173,60.88,76425.03,0.0,-0.99103,1e-05,1.20417]
[1776711446662,60.88,76423.82,0.0,-0.99104,1e-05,1.20301]
[1776711446667,60.88,76423.82,0.0,-0.99104,1e-05,1.20301]
[1776711446690,60.88,76423.82,0.0,-0.99104,1e-05,1.20301]
[1776711446720,60.88,76419.37,0.0,-0.99108,1e-05,1.19876]
[1776711448201,60.88,76416.06,0.0,-0.9911,1e-05,1.1956]
[1776711449121,60.88,76416.06,0.0,-0.9911,1e-05,1.1956]
[1776711449191,60.88,76416.06,0.0,-0.9911,1e-05,1.1956]
[1776711449370,60.88,76416.06,0.0,-0.9911,1e-05,1.1956]
[1776711449436,60.88,76416.06,0.0,-0.9911,1e-05,1.1956]
[1776711449444,60.88,76409.37,0.0,-0.99116,1e-05,1.18924]
[1776711450215,60.88,76406.56,0.0,-0.99118,1e-05,1.18658]
[1776711453030,60.88,76405.47,0.0,-0.9912,1e-05,1.18376]
[1776711454932,60.88,76405.1,0.0,-0.9912,1e-05,1.18341]
[1776711455046,60.88,76405.34,0.0,-0.9912,1e-05,1.18364]
[1776711455193,60.88,76405.34,0.0,-0.9912,1e-05,1.18364]
[1776711455250,60.88,76407.35,0.0,-0.99119,1e-05,1.18554]
[1776711457215,60.88,76407.2,0.0,-0.99119,1e-05,1.18539]
[1776711457434,60.88,76407.2,0.0,-0.99119,1e-05,1.18539]
[1776711458281,60.88,76407.47,0.0,-0.99119,1e-05,1.18565]
[1776711458438,60.88,76407.47,0.0,-0.99119,1e-05,1.18565]
[1776711458687,60.88,76407.47,0.0,-0.99119,1e-05,1.18565]
[1776711458898,60.88,76407.47,0.0,-0.99119,1e-05,1.18565]
[1776711459112,60.88,76407.5,0.0,-0.99119,1e-05,1.18568]
[1776711459196,60.88,76407.5,0.0,-0.99119,1e-05,1.18568]
[1776711459232,60.88,76407.5,0.0,-0.99119,1e-05,1.18568]
[1776711459341,60.88,76407.5,0.0,-0.99119,1e-05,1.18568]
[1776711459447,60.88,76407.5,0.0,-0.99119,1e-05,1.18568]
[1776711459596,60.88,76407.5,0.0,-0.99119,1e-05,1.18568]
[1776711459694,60.88,76407.5,0.0,-0.99119,1e-05,1.18568]
[1776711459701,60.88,76407.5,0.0,-0.99119,1e-05,1.18568]
[1776711459760,60.88,76407.5,0.0,-0.99119,1e-05,1.18568]
[1776711459889,60.88,76407.5,0.0,-0.99119,1e-05,1.18568]
[1776711459944,60.88,76407.5,0.0,-0.99119,1e-05,1.18568]
[1776711459991,60.88,76408.26,0.0,-0.99118,1e-05,1.1864]
[1776711460211,60.88,76408.26,0.0,-0.99118,1e-05,1.1864]
[1776711460350,60.88,76408.26,0.0,-0.99118,1e-05,1.1864]
[1776711460436,60.88,76408.26,0.0,-0.99118,1e-05,1.1864]
[1776711460456,60.88,76408.26,0.0,-0.99118,1e-05,1.1864]
[1776711460570,60.88,76408.26,0.0,-0.99118,1e-05,1.1864]
[1776711460694,60.88,76408.26,0.0,-0.99118,1e-05,1.1864]
[1776711460701,60.88,76408.26,0.0,-0.99118,1e-05,1.1864]
[1776711461787,60.88,76408.77,0.0,-0.99118,1e-05,1.18688]
[1776711461867,60.88,76408.77,0.0,-0.99118,1e-05,1.18688]
[1776711461936,60.88,76408.77,0.0,-0.99118,1e-05,1.18688]
[1776711461888,60.88,76408.98,0.0,-0.99117,1e-05,1.18708]
[1776711462939,60.88,76408.98,0.0,-0.99117,1e-05,1.18708]
[1776711463199,60.88,76410.05,0.0,-0.99117,1e-05,1.18809]
[1776711463206,60.88,76410.05,0.0,-0.99117,1e-05,1.18809]
[1776711463440,60.88,76410.05,0.0,-0.99117,1e-05,1.18809]
[1776711464653,60.88,76409.93,0.0,-0.99117,1e-05,1.18798]
[1776711464706,60.88,76409.93,0.0,-0.99117,1e-05,1.18798]
[1776711465770,60.88,76411.46,0.0,-0.99115,1e-05,1.18943]
[1776711465902,60.88,76411.46,0.0,-0.99115,1e-05,1.18943]
[1776711465938,60.88,76411.46,0.0,-0.99115,1e-05,1.18943]
[1776711465921,60.88,76418.46,0.0,-0.9911,1e-05,1.19608]
[1776711467334,60.88,76419.17,0.0,-0.99109,1e-05,1.19676]
[1776711472369,60.88,76418.64,0.0,-0.9911,1e-05,1.19625]
[1776711474036,60.88,76418.14,0.0,-0.9911,1e-05,1.19578]
[1776711474115,60.88,76418.14,0.0,-0.9911,1e-05,1.19578]
[1776711474196,60.88,76418.14,0.0,-0.9911,1e-05,1.19578]
[1776711474927,60.88,76420.08,0.0,-0.99109,1e-05,1.19763]
[1776711477404,60.88,76422.61,0.0,-0.99107,1e-05,1.20004]
[1776711478621,60.88,76422.61,0.0,-0.99107,1e-05,1.20004]
[1776711478667,60.88,76431.14,0.0,-0.991,1e-05,1.20821]
[1776711479093,60.88,76431.14,0.0,-0.991,1e-05,1.20821]
[1776711479418,60.88,76447.07,0.0,-0.99087,1e-05,1.22359]
[1776711480425,60.88,76445.62,0.0,-0.99088,1e-05,1.22218]
[1776711481432,60.88,76442.81,0.0,-0.9909,1e-05,1.21946]
[1776711482614,60.88,76442.81,0.0,-0.9909,1e-05,1.21946]
[1776711483449,60.88,76446.1,0.0,-0.99088,1e-05,1.22265]
[1776711485938,60.88,76445.36,0.0,-0.99088,1e-05,1.22193]
[1776711485954,60.88,76445.49,0.0,-0.99088,1e-05,1.22206]
[1776711486190,60.88,76445.49,0.0,-0.99088,1e-05,1.22206]
[1776711486196,60.88,76445.49,0.0,-0.99088,1e-05,1.22206]
[1776711486371,60.88,76445.49,0.0,-0.99088,1e-05,1.22206]
[1776711486436,60.88,76445.49,0.0,-0.99088,1e-05,1.22206]
[1776711486469,60.88,76443.36,0.0,-0.9909,1e-05,1.21999]
[1776711487481,60.88,76448.8,0.0,-0.99085,1e-05,1.22527]
[1776711489721,60.88,76449.75,0.0,-0.99085,1e-05,1.22619]
[1776711489780,60.88,76449.75,0.0,-0.99085,1e-05,1.22619]
[1776711489935,60.88,76449.75,0.0,-0.99085,1e-05,1.22619]
[1776711489941,60.88,76449.75,0.0,-0.99085,1e-05,1.22619]
[1776711489822,60.88,76448.89,0.0,-0.99085,1e-05,1.22535]
[1776711490087,60.88,76448.89,0.0,-0.99085,1e-05,1.22535]
[1776711490187,60.88,76448.89,0.0,-0.99085,1e-05,1.22535]
[1776711490191,60.88,76448.89,0.0,-0.99085,1e-05,1.22535]
[1776711490314,60.88,76448.89,0.0,-0.99085,1e-05,1.22535]
[1776711490435,60.88,76448.89,0.0,-0.99085,1e-05,1.22535]
[1776711490441,60.88,76448.89,0.0,-0.99085,1e-05,1.22535]
[1776711490569,60.88,76448.89,0.0,-0.99085,1e-05,1.22535]
[1776711490702,60.88,76448.89,0.0,-0.99085,1e-05,1.22535]
[1776711490708,60.88,76448.89,0.0,-0.99085,1e-05,1.22535]
[1776711490937,60.88,76448.89,0.0,-0.99085,1e-05,1.22535]
[1776711490943,60.88,76448.89,0.0,-0.99085,1e-05,1.22535]
[1776711490802,60.88,76446.69,0.0,-0.99087,1e-05,1.22322]
[1776711491137,60.88,76446.69,0.0,-0.99087,1e-05,1.22322]
[1776711491189,60.88,76446.69,0.0,-0.99087,1e-05,1.22322]
[1776711491285,60.88,76446.69,0.0,-0.99087,1e-05,1.22322]
[1776711491419,60.88,76446.69,0.0,-0.99087,1e-05,1.22322]
[1776711491436,60.88,76446.69,0.0,-0.99087,1e-05,1.22322]
[1776711491552,60.88,76446.69,0.0,-0.99087,1e-05,1.22322]
[1776711491599,60.88,76446.69,0.0,-0.99087,1e-05,1.22322]
[1776711491688,60.88,76446.69,0.0,-0.99087,1e-05,1.22322]
[1776711491815,60.88,76446.69,0.0,-0.99087,1e-05,1.22322]
[1776711491936,60.88,76446.69,0.0,-0.99087,1e-05,1.22322]
[1776711491917,60.88,76445.45,0.0,-0.99088,1e-05,1.22202]
[1776711492190,60.88,76445.45,0.0,-0.99088,1e-05,1.22202]
[1776711492253,60.88,76445.45,0.0,-0.99088,1e-05,1.22202]
[1776711492378,60.88,76445.45,0.0,-0.99088,1e-05,1.22202]
[1776711492435,60.88,76445.45,0.0,-0.99088,1e-05,1.22202]
[1776711492494,60.88,76445.45,0.0,-0.99088,1e-05,1.22202]
[1776711492690,60.88,76445.45,0.0,-0.99088,1e-05,1.22202]
[1776711492937,60.88,76445.45,0.0,-0.99088,1e-05,1.22202]
[1776711492791,60.88,76443.27,0.0,-0.9909,1e-05,1.2199]
[1776711493528,60.88,76442.44,0.0,-0.99091,1e-05,1.2191]
[1776711494493,60.88,76442.44,0.0,-0.99091,1e-05,1.2191]
[1776711494696,60.88,76442.44,0.0,-0.99091,1e-05,1.2191]
[1776711494936,60.88,76442.44,0.0,-0.99091,1e-05,1.2191]
[1776711494797,60.88,76455.79,0.0,-0.9908,1e-05,1.23207]
[1776711495300,60.88,76455.79,0.0,-0.9908,1e-05,1.23207]
[1776711495439,60.88,76455.79,0.0,-0.9908,1e-05,1.23207]
[1776711495454,60.88,76455.79,0.0,-0.9908,1e-05,1.23207]
[1776711495536,60.88,76455.79,0.0,-0.9908,1e-05,1.23207]
[1776711495542,60.88,76462.44,0.0,-0.99074,1e-05,1.23857]
[1776711496762,60.88,76462.44,0.0,-0.99074,1e-05,1.23857]
[1776711496951,60.88,76462.44,0.0,-0.99074,1e-05,1.23857]
[1776711496795,60.88,76466.41,0.0,-0.99071,1e-05,1.24247]
[1776711497557,60.88,76467.92,0.0,-0.9907,1e-05,1.24395]
[1776711500697,60.88,76468.06,0.0,-0.9907,1e-05,1.24409]
[1776711500812,60.88,76468.06,0.0,-0.9907,1e-05,1.24409]
[1776711500943,60.88,76468.06,0.0,-0.9907,1e-05,1.24409]
[1776711500913,60.88,76468.42,0.0,-0.99069,1e-05,1.24445]
[1776711501078,60.88,76468.42,0.0,-0.99069,1e-05,1.24445]
[1776711501585,60.88,76468.26,0.0,-0.99069,1e-05,1.24429]
[1776711502689,60.88,76468.26,0.0,-0.99069,1e-05,1.24429]
[1776711502791,60.88,76468.63,0.0,-0.99069,1e-05,1.24465]
[1776711505613,60.88,76469.57,0.0,-0.99068,1e-05,1.24558]
[1776711507627,60.88,76468.31,0.0,-0.99069,1e-05,1.24434]
[1776711508634,60.88,76467.06,0.0,-0.9907,1e-05,1.24311]
[1776711509641,60.88,76468.37,0.0,-0.99069,1e-05,1.2444]
[1776711511655,60.88,76471.18,0.0,-0.99068,1e-05,1.2453]
[1776711513669,60.88,76472.35,0.0,-0.99067,1e-05,1.24646]
[1776711514676,60.88,76474.08,0.0,-0.99066,1e-05,1.24816]
[1776711516690,60.88,76473.1,0.0,-0.99067,1e-05,1.2472]
[1776711521725,60.88,76472.39,0.0,-0.99067,1e-05,1.2465]
[1776711522732,60.88,76470.13,0.0,-0.99069,1e-05,1.24427]
[1776711523738,60.88,76469.13,0.0,-0.9907,1e-05,1.24329]
[1776711525752,60.88,76458.73,0.0,-0.99079,1e-05,1.2331]
[1776711526760,60.88,76457.34,0.0,-0.9908,1e-05,1.23174]
[1776711528774,60.88,76461.11,0.0,-0.99077,1e-05,1.23542]
[1776711529781,60.88,76467.0,0.0,-0.99072,1e-05,1.24119]
[1776711534817,60.88,76471.52,0.0,-0.99068,1e-05,1.24564]
[1776711535824,60.88,76472.87,0.0,-0.99067,1e-05,1.24697]
[1776711539852,60.88,76471.74,0.0,-0.99068,1e-05,1.24586]
[1776711540859,60.88,76472.98,0.0,-0.99067,1e-05,1.24708]
[1776711542873,60.88,76474.22,0.0,-0.99066,1e-05,1.2483]
[1776711547132,60.88,76473.85,0.0,-0.99066,1e-05,1.24793]
[1776711547542,60.88,76473.85,0.0,-0.99066,1e-05,1.24793]
[1776711547914,60.88,76458.68,0.0,-0.99079,1e-05,1.23305]
[1776711548921,60.88,76454.27,0.0,-0.99082,1e-05,1.22875]
[1776711550906,60.88,76453.78,0.0,-0.99083,1e-05,1.22827]
[1776711551013,60.88,76453.78,0.0,-0.99083,1e-05,1.22827]
[1776711552519,60.88,76453.35,0.0,-0.99083,1e-05,1.22785]
[1776711552949,60.88,76450.55,0.0,-0.99085,1e-05,1.22513]
[1776711553955,60.88,76446.27,0.0,-0.99089,1e-05,1.22098]
[1776711554941,60.88,76446.27,0.0,-0.99089,1e-05,1.22098]
[1776711554963,60.88,76445.01,0.0,-0.9909,1e-05,1.21976]
[1776711556943,60.88,76444.87,0.0,-0.9909,1e-05,1.21962]
[1776711556977,60.88,76445.22,0.0,-0.9909,1e-05,1.21996]
[1776711563018,60.88,76444.93,0.0,-0.9909,1e-05,1.21968]
[1776711567047,60.88,76444.05,0.0,-0.99091,1e-05,1.21883]
[1776711577116,60.88,76444.19,0.0,-0.99092,1e-05,1.21713]
[1776711580939,60.88,76444.04,0.0,-0.99092,1e-05,1.21699]
[1776711581041,60.88,76442.84,0.0,-0.99093,1e-05,1.21583]
[1776711581149,60.88,76441.56,0.0,-0.99094,1e-05,1.21459]
[1776711587192,60.88,76441.78,0.0,-0.99094,1e-05,1.21481]
[1776711592226,60.88,76441.65,0.0,-0.99094,1e-05,1.21468]
[1776711595712,60.88,76443.6,0.0,-0.99092,1e-05,1.21656]
[1776711599819,60.88,76443.42,0.0,-0.99092,1e-05,1.21639]
[1776711599920,60.88,76448.68,0.0,-0.99088,1e-05,1.22148]
[1776711600160,60.88,76448.68,0.0,-0.99088,1e-05,1.22148]
[1776711600384,60.88,76448.68,0.0,-0.99088,1e-05,1.22148]
[1776711600664,60.88,76448.68,0.0,-0.99088,1e-05,1.22148]
[1776711601115,60.88,76448.68,0.0,-0.99088,1e-05,1.22148]
[1776711600698,60.88,76457.05,0.0,-0.99081,1e-05,1.22961]
[1776711601305,60.88,76472.37,0.0,-0.99069,1e-05,1.24462]
[1776711602312,60.88,76477.61,0.0,-0.99064,1e-05,1.24978]
[1776711604663,60.88,76477.36,0.0,-0.99065,1e-05,1.24954]
[1776711604757,60.88,76476.79,0.0,-0.99065,1e-05,1.24897]
[1776711606341,60.88,76475.52,0.0,-0.99066,1e-05,1.24772]
[1776711607348,60.88,76464.57,0.0,-0.99075,1e-05,1.23696]
[1776711608354,60.88,76456.95,0.0,-0.99081,1e-05,1.22952]
[1776711609362,60.88,76456.53,0.0,-0.99082,1e-05,1.22911]
[1776711611378,60.88,76454.75,0.0,-0.99083,1e-05,1.22737]
[1776711612687,60.88,76454.75,0.0,-0.99083,1e-05,1.22737]
[1776711612693,60.88,76454.75,0.0,-0.99083,1e-05,1.22737]
[1776711612706,60.88,76452.64,0.0,-0.99085,1e-05,1.22532]
[1776711614010,60.88,76452.64,0.0,-0.99085,1e-05,1.22532]
[1776711614397,60.88,76450.11,0.0,-0.99087,1e-05,1.22287]
[1776711615674,60.88,76447.12,0.0,-0.99089,1e-05,1.21997]
[1776711616703,60.88,76447.12,0.0,-0.99089,1e-05,1.21997]
[1776711616761,60.88,76447.12,0.0,-0.99089,1e-05,1.21997]
[1776711616936,60.88,76447.12,0.0,-0.99089,1e-05,1.21997]
[1776711617036,60.88,76445.32,0.0,-0.99091,1e-05,1.21823]
[1776711618425,60.88,76444.37,0.0,-0.99092,1e-05,1.21731]
[1776711619432,60.88,76440.01,0.0,-0.99095,1e-05,1.2131]
[1776711620692,60.88,76440.01,0.0,-0.99095,1e-05,1.2131]
[1776711620796,60.88,76438.47,0.0,-0.99096,1e-05,1.21162]
[1776711623460,60.88,76437.56,0.0,-0.99097,1e-05,1.21074]
[1776711625474,60.88,76439.78,0.0,-0.99095,1e-05,1.21288]
[1776711633530,60.88,76438.36,0.0,-0.99098,1e-05,1.20969]
[1776711636551,60.88,76436.44,0.0,-0.99099,1e-05,1.20784]
[1776711641587,60.88,76435.76,0.0,-0.991,1e-05,1.20719]
[1776711643600,60.88,76439.29,0.0,-0.99097,1e-05,1.21058]
[1776711645614,60.88,76443.82,0.0,-0.99093,1e-05,1.21495]
[1776711646473,60.88,76443.82,0.0,-0.99093,1e-05,1.21495]
[1776711646561,60.88,76443.82,0.0,-0.99093,1e-05,1.21495]
[1776711646621,60.88,76446.19,0.0,-0.99092,1e-05,1.21724]
[1776711647628,60.88,76453.01,0.0,-0.99086,1e-05,1.22384]
[1776711649641,60.88,76453.82,0.0,-0.99085,1e-05,1.22463]
[1776711650307,60.88,76453.82,0.0,-0.99085,1e-05,1.22463]
[1776711651034,60.88,76453.82,0.0,-0.99085,1e-05,1.22463]
[1776711651135,60.88,76469.95,0.0,-0.99072,1e-05,1.24038]
[1776711651658,60.88,76478.22,0.0,-0.99065,1e-05,1.24852]
[1776711652665,60.88,76479.28,0.0,-0.99064,1e-05,1.24957]
[1776711654249,60.88,76479.86,0.0,-0.99064,1e-05,1.25014]
[1776711654679,60.88,76479.63,0.0,-0.99064,1e-05,1.24991]
[1776711655263,60.88,76479.63,0.0,-0.99064,1e-05,1.24991]
[1776711655688,60.88,76497.71,0.0,-0.99049,1e-05,1.26787]
[1776711656696,60.88,76500.1,0.0,-0.99047,1e-05,1.27026]
[1776711658847,60.88,76500.33,0.0,-0.99047,1e-05,1.27049]
[1776711660947,60.88,76500.23,0.0,-0.99047,1e-05,1.27039]
[1776711661142,60.88,76500.23,0.0,-0.99047,1e-05,1.27039]
[1776711661157,60.88,76500.29,0.0,-0.99047,1e-05,1.27045]
[1776711663748,60.88,76481.33,0.0,-0.99063,1e-05,1.25159]
[1776711664756,60.88,76478.72,0.0,-0.99065,1e-05,1.24901]
[1776711666769,60.88,76471.7,0.0,-0.99071,1e-05,1.2421]
[1776711668783,60.88,76469.2,0.0,-0.99073,1e-05,1.23965]
[1776711671429,60.88,76467.06,0.0,-0.99075,1e-05,1.23755]
[1776711672944,60.88,76466.63,0.0,-0.99075,1e-05,1.23713]
[1776711673046,60.88,76467.1,0.0,-0.99074,1e-05,1.23759]
[1776711677821,60.88,76465.56,0.0,-0.99076,1e-05,1.23608]
[1776711677851,60.88,76468.63,0.0,-0.99073,1e-05,1.23909]
[1776711680303,60.88,76467.02,0.0,-0.99075,1e-05,1.23751]
[1776711680401,60.88,76467.02,0.0,-0.99075,1e-05,1.23751]
[1776711680448,60.88,76467.02,0.0,-0.99075,1e-05,1.23751]
[1776711681879,60.88,76460.49,0.0,-0.9908,1e-05,1.23112]
[1776711682885,60.88,76456.85,0.0,-0.99083,1e-05,1.22758]
[1776711685278,60.88,76457.78,0.0,-0.99082,1e-05,1.22848]
[1776711685395,60.88,76457.78,0.0,-0.99082,1e-05,1.22848]
[1776711685437,60.88,76457.78,0.0,-0.99082,1e-05,1.22848]
[1776711685907,60.88,76458.08,0.0,-0.99082,1e-05,1.22878]
[1776711688928,60.88,76455.51,0.0,-0.99084,1e-05,1.22627]
[1776711689935,60.88,76448.25,0.0,-0.9909,1e-05,1.21923]
[1776711690942,60.88,76448.39,0.0,-0.9909,1e-05,1.21937]
[1776711691982,60.88,76448.39,0.0,-0.9909,1e-05,1.21937]
[1776711692081,60.88,76448.39,0.0,-0.9909,1e-05,1.21937]
[1776711692197,60.88,76448.39,0.0,-0.9909,1e-05,1.21937]
[1776711692379,60.88,76447.83,0.0,-0.99092,1e-05,1.21699]
[1776711692438,60.88,76447.83,0.0,-0.99092,1e-05,1.21699]
[1776711693963,60.88,76439.26,0.0,-0.99098,1e-05,1.20873]
[1776711694970,60.88,76438.68,0.0,-0.99099,1e-05,1.20817]
[1776711696984,60.88,76436.23,0.0,-0.99101,1e-05,1.20582]
[1776711698998,60.88,76440.22,0.0,-0.99098,1e-05,1.20965]
[1776711700009,60.88,76445.15,0.0,-0.99094,1e-05,1.2144]
[1776711701216,60.88,76445.15,0.0,-0.99094,1e-05,1.2144]
[1776711701012,60.88,76451.03,0.0,-0.99089,1e-05,1.22009]
[1776711701272,60.88,76451.03,0.0,-0.99089,1e-05,1.22009]
[1776711701411,60.88,76451.03,0.0,-0.99089,1e-05,1.22009]
[1776711701439,60.88,76451.03,0.0,-0.99089,1e-05,1.22009]
[1776711703054,60.88,76450.01,0.0,-0.9909,1e-05,1.2191]
[1776711703102,60.88,76450.01,0.0,-0.9909,1e-05,1.2191]
[1776711703191,60.88,76450.01,0.0,-0.9909,1e-05,1.2191]
[1776711703152,60.88,76448.02,0.0,-0.99091,1e-05,1.21718]
[1776711707054,60.88,76444.39,0.0,-0.99094,1e-05,1.21367]
[1776711707289,60.88,76444.39,0.0,-0.99094,1e-05,1.21367]
[1776711707438,60.88,76444.39,0.0,-0.99094,1e-05,1.21367]
[1776711707444,60.88,76444.39,0.0,-0.99094,1e-05,1.21367]
[1776711707589,60.88,76444.39,0.0,-0.99094,1e-05,1.21367]
[1776711707689,60.88,76444.39,0.0,-0.99094,1e-05,1.21367]
[1776711707734,60.88,76444.39,0.0,-0.99094,1e-05,1.21367]
[1776711707847,60.88,76444.39,0.0,-0.99094,1e-05,1.21367]
[1776711707936,60.88,76444.39,0.0,-0.99094,1e-05,1.21367]
[1776711708991,60.88,76442.26,0.0,-0.99096,1e-05,1.21162]
[1776711709192,60.88,76442.26,0.0,-0.99096,1e-05,1.21162]
[1776711709198,60.88,76442.26,0.0,-0.99096,1e-05,1.21162]
[1776711709193,60.88,76442.85,0.0,-0.99096,1e-05,1.21219]
[1776711709401,60.88,76442.85,0.0,-0.99096,1e-05,1.21219]
[1776711709438,60.88,76442.85,0.0,-0.99096,1e-05,1.21219]
[1776711710076,60.88,76437.58,0.0,-0.991,1e-05,1.20712]
[1776711710674,60.88,76437.58,0.0,-0.991,1e-05,1.20712]
[1776711711082,60.88,76424.65,0.0,-0.9911,1e-05,1.19475]
[1776711712089,60.88,76426.96,0.0,-0.99108,1e-05,1.19695]
[1776711712411,60.88,76426.96,0.0,-0.99108,1e-05,1.19695]
[1776711712545,60.88,76426.96,0.0,-0.99108,1e-05,1.19695]
[1776711712740,60.88,76426.96,0.0,-0.99108,1e-05,1.19695]
[1776711713938,60.88,76426.7,0.0,-0.99109,1e-05,1.1967]
[1776711715110,60.88,76413.77,0.0,-0.99119,1e-05,1.18443]
[1776711716117,60.88,76410.91,0.0,-0.99121,1e-05,1.18172]
[1776711717124,60.88,76407.38,0.0,-0.99124,1e-05,1.1784]
[1776711720145,60.88,76398.88,0.0,-0.99131,1e-05,1.17041]
[1776711721152,60.88,76390.15,0.0,-0.99137,1e-05,1.16226]
[1776711722159,60.88,76388.83,0.0,-0.99138,1e-05,1.1609]
[1776711724173,60.88,76386.24,0.0,-0.99141,1e-05,1.15823]
[1776711728202,60.88,76381.88,0.0,-0.99144,1e-05,1.15367]
[1776711729209,60.87,76377.99,0.0,-0.99148,1e-05,1.14995]
[1776711730216,60.87,76385.03,0.0,-0.99142,1e-05,1.15635]
[1776711731223,60.87,76390.95,0.0,-0.99138,1e-05,1.16174]
[1776711733237,60.87,76391.31,0.0,-0.99138,1e-05,1.16182]
[1776711734125,60.87,76391.31,0.0,-0.99138,1e-05,1.16182]
[1776711734195,60.87,76391.31,0.0,-0.99138,1e-05,1.16182]
[1776711734198,60.87,76391.31,0.0,-0.99138,1e-05,1.16182]
[1776711734324,60.87,76391.59,0.0,-0.99138,1e-05,1.16194]
[1776711734441,60.87,76391.59,0.0,-0.99138,1e-05,1.16194]
[1776711735250,60.87,76395.37,0.0,-0.99135,1e-05,1.16534]
[1776711736959,60.87,76395.74,0.0,-0.99135,1e-05,1.16555]
[1776711737033,60.87,76395.74,0.0,-0.99135,1e-05,1.16555]
[1776711737143,60.87,76395.74,0.0,-0.99135,1e-05,1.16555]
[1776711737194,60.87,76395.74,0.0,-0.99135,1e-05,1.16555]
[1776711737267,60.87,76387.62,0.0,-0.99141,1e-05,1.15785]
[1776711738781,60.86,76385.68,0.0,-0.99143,1e-05,1.15591]
[1776711738787,60.86,76385.68,0.0,-0.99143,1e-05,1.15591]
[1776711738943,60.86,76385.68,0.0,-0.99143,1e-05,1.15591]
[1776711739281,60.86,76386.66,0.0,-0.99142,1e-05,1.1567]
[1776711742485,60.86,76385.27,0.0,-0.99143,1e-05,1.15517]
[1776711742561,60.86,76385.27,0.0,-0.99143,1e-05,1.15517]
[1776711742690,60.86,76385.27,0.0,-0.99143,1e-05,1.15517]
[1776711742696,60.86,76385.27,0.0,-0.99143,1e-05,1.15517]
[1776711742865,60.86,76385.27,0.0,-0.99143,1e-05,1.15517]
[1776711742941,60.86,76385.27,0.0,-0.99143,1e-05,1.15517]
[1776711744071,60.86,76384.0,0.0,-0.99144,1e-05,1.15375]
[1776711744077,60.86,76384.0,0.0,-0.99144,1e-05,1.15375]
[1776711744190,60.86,76384.0,0.0,-0.99144,1e-05,1.15375]
[1776711744218,60.86,76384.0,0.0,-0.99144,1e-05,1.15375]
[1776711744172,60.86,76386.38,0.0,-0.99143,1e-05,1.15584]
[1776711744422,60.86,76386.38,0.0,-0.99143,1e-05,1.15584]
[1776711744437,60.86,76386.38,0.0,-0.99143,1e-05,1.15584]
[1776711744537,60.86,76389.6,0.0,-0.9914,1e-05,1.15871]
[1776711746331,60.86,76395.37,0.0,-0.99136,1e-05,1.16396]
[1776711749808,60.85,76396.28,0.0,-0.99135,1e-05,1.16455]
[1776711749892,60.85,76396.28,0.0,-0.99135,1e-05,1.16455]
[1776711749937,60.85,76396.28,0.0,-0.99135,1e-05,1.16455]
[1776711752220,60.85,76397.41,0.0,-0.99135,1e-05,1.16533]
[1776711752277,60.85,76397.37,0.0,-0.99136,1e-05,1.16325]
[1776711752436,60.85,76397.37,0.0,-0.99136,1e-05,1.16325]
[1776711752442,60.85,76397.37,0.0,-0.99136,1e-05,1.16325]
[1776711752587,60.85,76397.37,0.0,-0.99136,1e-05,1.16325]
[1776711752701,60.85,76397.37,0.0,-0.99136,1e-05,1.16325]
[1776711752798,60.85,76396.39,0.0,-0.99137,1e-05,1.1622]
[1776711757409,60.84,76393.7,0.0,-0.9914,1e-05,1.15905]
[1776711758330,60.84,76393.7,0.0,-0.9914,1e-05,1.15905]
[1776711758433,60.84,76393.7,0.0,-0.9914,1e-05,1.15905]
[1776711758687,60.84,76393.7,0.0,-0.9914,1e-05,1.15905]
[1776711758842,60.84,76393.7,0.0,-0.9914,1e-05,1.15905]
[1776711758938,60.84,76393.7,0.0,-0.9914,1e-05,1.15905]
[1776711759301,60.84,76393.7,0.0,-0.9914,1e-05,1.15905]
[1776711759314,60.84,76393.7,0.0,-0.9914,1e-05,1.15892]
[1776711759439,60.84,76393.7,0.0,-0.9914,1e-05,1.15892]
[1776711759445,60.84,76393.7,0.0,-0.9914,1e-05,1.15892]
[1776711759700,60.84,76393.7,0.0,-0.9914,1e-05,1.15892]
[1776711759799,60.84,76393.71,0.0,-0.9914,1e-05,1.15881]
[1776711760429,60.84,76396.92,0.0,-0.99138,1e-05,1.16167]
[1776711764879,60.83,76396.65,0.0,-0.99138,1e-05,1.16103]
[1776711767019,60.83,76394.97,0.0,-0.9914,1e-05,1.15921]
[1776711767048,60.83,76394.97,0.0,-0.9914,1e-05,1.15921]
[1776711767197,60.83,76394.97,0.0,-0.9914,1e-05,1.15921]
[1776711767262,60.83,76394.97,0.0,-0.9914,1e-05,1.15921]
[1776711767404,60.83,76393.76,0.0,-0.99141,1e-05,1.15796]
[1776711767435,60.83,76393.76,0.0,-0.99141,1e-05,1.15796]
[1776711767507,60.83,76393.76,0.0,-0.99141,1e-05,1.15796]
[1776711767607,60.83,76393.76,0.0,-0.99141,1e-05,1.15796]
[1776711767696,60.83,76393.76,0.0,-0.99141,1e-05,1.15796]
[1776711767750,60.83,76393.76,0.0,-0.99141,1e-05,1.15796]
[1776711767751,60.83,76393.76,0.0,-0.99141,1e-05,1.15796]
[1776711767885,60.83,76393.76,0.0,-0.99141,1e-05,1.15796]
[1776711767936,60.83,76393.76,0.0,-0.99141,1e-05,1.15796]
[1776711768040,60.83,76393.76,0.0,-0.99141,1e-05,1.15796]
[1776711768162,60.83,76393.76,0.0,-0.99141,1e-05,1.15796]
[1776711768194,60.83,76393.76,0.0,-0.99141,1e-05,1.15796]
[1776711768268,60.83,76393.76,0.0,-0.99141,1e-05,1.15796]
[1776711768257,60.83,76391.83,0.0,-0.99142,1e-05,1.15605]
[1776711768442,60.83,76391.83,0.0,-0.99142,1e-05,1.15605]
[1776711768551,60.83,76391.83,0.0,-0.99142,1e-05,1.15605]
[1776711768693,60.83,76391.83,0.0,-0.99142,1e-05,1.15605]
[1776711768694,60.83,76391.83,0.0,-0.99142,1e-05,1.15605]
[1776711768802,60.83,76391.83,0.0,-0.99142,1e-05,1.15605]
[1776711768910,60.83,76391.83,0.0,-0.99142,1e-05,1.15605]
[1776711768934,60.83,76391.83,0.0,-0.99142,1e-05,1.15605]
[1776711769019,60.83,76391.83,0.0,-0.99142,1e-05,1.15605]
[1776711769130,60.83,76391.83,0.0,-0.99142,1e-05,1.15605]
[1776711769199,60.83,76391.83,0.0,-0.99142,1e-05,1.15605]
[1776711769264,60.83,76391.83,0.0,-0.99142,1e-05,1.15605]
[1776711769231,60.83,76387.9,0.0,-0.99145,1e-05,1.15228]
[1776711769367,60.83,76387.9,0.0,-0.99145,1e-05,1.15228]
[1776711769435,60.83,76387.9,0.0,-0.99145,1e-05,1.15228]
[1776711769527,60.83,76387.9,0.0,-0.99145,1e-05,1.15228]
[1776711772434,60.83,76389.96,0.0,-0.99144,1e-05,1.15385]
[1776711772694,60.83,76389.96,0.0,-0.99144,1e-05,1.15385]
[1776711772911,60.83,76389.96,0.0,-0.99144,1e-05,1.15385]
[1776711773018,60.83,76389.96,0.0,-0.99144,1e-05,1.15385]
[1776711773160,60.83,76389.96,0.0,-0.99144,1e-05,1.15385]
[1776711773194,60.83,76389.96,0.0,-0.99144,1e-05,1.15385]
[1776711773366,60.82,76388.9,0.0,-0.99145,1e-05,1.15275]
[1776711773401,60.82,76388.9,0.0,-0.99145,1e-05,1.15275]
[1776711773437,60.82,76388.9,0.0,-0.99145,1e-05,1.15275]
[1776711776542,60.82,76391.45,0.0,-0.99144,1e-05,1.15465]
[1776711777549,60.82,76388.95,0.0,-0.99146,1e-05,1.15222]
[1776711778706,60.82,76388.95,0.0,-0.99146,1e-05,1.15222]
[1776711780037,60.82,76389.45,0.0,-0.99145,1e-05,1.15256]
[1776711780087,60.82,76389.45,0.0,-0.99145,1e-05,1.15256]
[1776711780194,60.82,76389.45,0.0,-0.99145,1e-05,1.15256]
[1776711780228,60.82,76389.45,0.0,-0.99145,1e-05,1.15256]
[1776711780290,60.82,76389.65,0.0,-0.99145,1e-05,1.15263]
[1776711780436,60.82,76389.65,0.0,-0.99145,1e-05,1.15263]
[1776711780571,60.82,76392.89,0.0,-0.99143,1e-05,1.15552]
[1776711781577,60.81,76400.65,0.0,-0.99137,1e-05,1.16262]
[1776711782585,60.81,76404.69,0.0,-0.99134,1e-05,1.16626]
[1776711783592,60.81,76407.16,0.0,-0.99132,1e-05,1.16843]
[1776711784340,60.81,76407.16,0.0,-0.99132,1e-05,1.16843]
[1776711784347,60.81,76407.16,0.0,-0.99132,1e-05,1.16843]
[1776711784438,60.81,76407.16,0.0,-0.99132,1e-05,1.16843]
[1776711784599,60.81,76409.6,0.0,-0.9913,1e-05,1.17058]
[1776711785605,60.81,76418.1,0.0,-0.99124,1e-05,1.17843]
[1776711786613,60.81,76418.28,0.0,-0.99124,1e-05,1.17844]
[1776711789669,60.79,76419.4,0.0,-0.99124,1e-05,1.17775]
[1776711789698,60.79,76419.4,0.0,-0.99124,1e-05,1.17775]
[1776711789777,60.79,76419.4,0.0,-0.99124,1e-05,1.17775]
[1776711789936,60.79,76419.4,0.0,-0.99124,1e-05,1.17775]
[1776711790011,60.79,76418.06,0.0,-0.99126,1e-05,1.17633]
[1776711795254,60.79,76417.28,0.0,-0.99127,1e-05,1.17497]
[1776711795268,60.79,76417.28,0.0,-0.99127,1e-05,1.17497]
[1776711795292,60.78,76414.64,0.0,-0.99129,1e-05,1.17234]
[1776711795376,60.78,76414.64,0.0,-0.99129,1e-05,1.17234]
[1776711795437,60.78,76414.64,0.0,-0.99129,1e-05,1.17234]
[1776711795679,60.78,76414.08,0.0,-0.99129,1e-05,1.17167]
[1776711798700,60.78,76409.34,0.0,-0.99133,1e-05,1.16679]
[1776711799707,60.78,76394.82,0.0,-0.99145,1e-05,1.15313]
[1776711800714,60.78,76389.75,0.0,-0.99149,1e-05,1.14833]
[1776711802729,60.77,76385.96,0.0,-0.99152,1e-05,1.14463]
[1776711804465,60.77,76384.93,0.0,-0.99153,1e-05,1.14358]
[1776711804551,60.77,76384.93,0.0,-0.99153,1e-05,1.14358]
[1776711804690,60.77,76384.93,0.0,-0.99153,1e-05,1.14358]
[1776711804693,60.77,76384.93,0.0,-0.99153,1e-05,1.14358]
[1776711804819,60.77,76384.93,0.0,-0.99153,1e-05,1.14358]
[1776711804926,60.77,76384.93,0.0,-0.99153,1e-05,1.14358]
[1776711804938,60.77,76384.93,0.0,-0.99153,1e-05,1.14358]
[1776711805020,60.77,76384.6,0.0,-0.99153,1e-05,1.14318]
[1776711809778,60.77,76372.14,0.0,-0.99163,1e-05,1.13131]
[1776711810785,60.77,76364.82,0.0,-0.99169,1e-05,1.12457]
[1776711811751,60.77,76364.82,0.0,-0.99169,1e-05,1.12457]
[1776711811757,60.77,76364.82,0.0,-0.99169,1e-05,1.12457]
[1776711811986,60.77,76364.82,0.0,-0.99169,1e-05,1.12457]
[1776711812168,60.77,76364.82,0.0,-0.99169,1e-05,1.12457]
[1776711812325,60.77,76364.82,0.0,-0.99169,1e-05,1.12457]
[1776711812190,60.77,76361.16,0.0,-0.99173,1e-05,1.11946]
[1776711812458,60.77,76361.16,0.0,-0.99173,1e-05,1.11946]
[1776711813271,60.77,76361.16,0.0,-0.99173,1e-05,1.11946]
[1776711813301,60.77,76361.16,0.0,-0.99173,1e-05,1.11946]
[1776711813406,60.77,76359.1,0.0,-0.99174,1e-05,1.11754]
[1776711813556,60.77,76359.1,0.0,-0.99174,1e-05,1.11754]
[1776711813595,60.77,76359.1,0.0,-0.99174,1e-05,1.11754]
[1776711813806,60.77,76366.77,0.0,-0.99168,1e-05,1.12444]
[1776711814813,60.77,76369.1,0.0,-0.99167,1e-05,1.1265]
[1776711816054,60.77,76369.1,0.0,-0.99167,1e-05,1.1265]
[1776711816154,60.77,76361.13,0.0,-0.99173,1e-05,1.1192]
[1776711816833,60.77,76351.36,0.0,-0.9918,1e-05,1.11034]
[1776711817843,60.76,76349.09,0.0,-0.99182,1e-05,1.10826]
[1776711818850,60.76,76347.01,0.0,-0.99184,1e-05,1.10608]
[1776711819548,60.76,76347.01,0.0,-0.99184,1e-05,1.10608]
[1776711819725,60.76,76347.01,0.0,-0.99184,1e-05,1.10608]
[1776711820057,60.76,76347.01,0.0,-0.99184,1e-05,1.10608]
[1776711820195,60.76,76347.01,0.0,-0.99184,1e-05,1.10608]
[1776711820288,60.76,76347.01,0.0,-0.99184,1e-05,1.10608]
[1776711820393,60.76,76346.53,0.0,-0.99184,1e-05,1.10537]
[1776711820439,60.76,76346.53,0.0,-0.99184,1e-05,1.10537]
[1776711820519,60.76,76346.53,0.0,-0.99184,1e-05,1.10537]
[1776711820635,60.76,76346.53,0.0,-0.99184,1e-05,1.10537]
[1776711820712,60.76,76346.53,0.0,-0.99184,1e-05,1.10537]
[1776711821133,60.76,76346.53,0.0,-0.99184,1e-05,1.10537]
[1776711821188,60.76,76346.53,0.0,-0.99184,1e-05,1.10537]
[1776711821436,60.76,76347.6,0.0,-0.99184,1e-05,1.10631]
[1776711821477,60.76,76347.6,0.0,-0.99184,1e-05,1.10631]
[1776711821634,60.76,76347.6,0.0,-0.99184,1e-05,1.10631]
[1776711821687,60.76,76347.6,0.0,-0.99184,1e-05,1.10631]
[1776711821870,60.76,76347.6,0.0,-0.99184,1e-05,1.10631]
[1776711821941,60.76,76347.6,0.0,-0.99184,1e-05,1.10631]
[1776711822186,60.76,76347.6,0.0,-0.99184,1e-05,1.10631]
[1776711822261,60.76,76347.6,0.0,-0.99184,1e-05,1.10631]
[1776711822446,60.76,76349.64,0.0,-0.99182,1e-05,1.10811]
[1776711822561,60.76,76349.64,0.0,-0.99182,1e-05,1.10811]
[1776711822694,60.76,76349.64,0.0,-0.99182,1e-05,1.10811]
[1776711822941,60.76,76349.64,0.0,-0.99182,1e-05,1.10811]
[1776711823143,60.76,76349.64,0.0,-0.99182,1e-05,1.10811]
[1776711823752,60.76,76349.61,0.0,-0.99182,1e-05,1.10805]
[1776711823894,60.76,76349.61,0.0,-0.99182,1e-05,1.10805]
[1776711823941,60.76,76349.61,0.0,-0.99182,1e-05,1.10805]
[1776711823995,60.76,76350.62,0.0,-0.99181,1e-05,1.10893]
[1776711825693,60.76,76351.28,0.0,-0.99181,1e-05,1.10949]
[1776711827689,60.76,76352.06,0.0,-0.9918,1e-05,1.11012]
[1776711829118,60.76,76353.0,0.0,-0.9918,1e-05,1.11093]
[1776711829201,60.76,76353.0,0.0,-0.9918,1e-05,1.11093]
[1776711829223,60.76,76353.0,0.0,-0.9918,1e-05,1.11093]
[1776711829302,60.76,76352.94,0.0,-0.9918,1e-05,1.11084]
[1776711829439,60.76,76352.94,0.0,-0.9918,1e-05,1.11084]
[1776711831686,60.76,76351.32,0.0,-0.99181,1e-05,1.10932]
[1776711831961,60.76,76344.42,0.0,-0.99186,1e-05,1.1031]
[1776711833967,60.75,76343.38,0.0,-0.99187,1e-05,1.10198]
[1776711834739,60.75,76343.38,0.0,-0.99187,1e-05,1.10198]
[1776711834746,60.75,76343.38,0.0,-0.99187,1e-05,1.10198]
[1776711834974,60.75,76343.82,0.0,-0.99187,1e-05,1.1022]
[1776711835491,60.75,76343.82,0.0,-0.99187,1e-05,1.1022]
[1776711838395,60.75,76341.39,0.0,-0.99189,1e-05,1.09965]
[1776711840038,60.75,76341.35,0.0,-0.99189,1e-05,1.0996]
[1776711840044,60.75,76341.35,0.0,-0.99189,1e-05,1.0996]
[1776711840193,60.75,76341.35,0.0,-0.99189,1e-05,1.0996]
[1776711840294,60.75,76343.38,0.0,-0.99188,1e-05,1.1014]
[1776711842218,60.75,76343.71,0.0,-0.99187,1e-05,1.10152]
[1776711842441,60.75,76344.51,0.0,-0.99187,1e-05,1.10221]
[1776711843030,60.75,76353.24,0.0,-0.9918,1e-05,1.11002]
[1776711844037,60.75,76353.06,0.0,-0.99181,1e-05,1.10983]
[1776711846051,60.75,76351.03,0.0,-0.99182,1e-05,1.10794]
[1776711846495,60.75,76351.03,0.0,-0.99182,1e-05,1.10794]
[1776711846565,60.75,76351.03,0.0,-0.99182,1e-05,1.10794]
[1776711846676,60.75,76351.03,0.0,-0.99182,1e-05,1.10794]
[1776711846699,60.75,76351.03,0.0,-0.99182,1e-05,1.10794]
[1776711846801,60.75,76351.03,0.0,-0.99182,1e-05,1.10792]
[1776711849072,60.74,76357.6,0.0,-0.99177,1e-05,1.11377]
[1776711850261,60.74,76357.6,0.0,-0.99177,1e-05,1.11377]
[1776711850369,60.74,76357.6,0.0,-0.99177,1e-05,1.11377]
[1776711850363,60.74,76357.87,0.0,-0.99177,1e-05,1.11398]
[1776711850438,60.74,76357.87,0.0,-0.99177,1e-05,1.11398]
[1776711851298,60.74,76357.87,0.0,-0.99177,1e-05,1.11398]
[1776711851396,60.74,76360.01,0.0,-0.99176,1e-05,1.11587]
[1776711852096,60.74,76367.1,0.0,-0.9917,1e-05,1.12225]
[1776711853113,60.74,76367.1,0.0,-0.9917,1e-05,1.12225]
[1776711853118,60.74,76367.1,0.0,-0.9917,1e-05,1.12225]
[1776711853193,60.74,76367.1,0.0,-0.9917,1e-05,1.12225]
[1776711853267,60.74,76367.8,0.0,-0.9917,1e-05,1.12283]
[1776711853691,60.74,76367.8,0.0,-0.9917,1e-05,1.12283]
[1776711856127,60.74,76364.99,0.0,-0.99172,1e-05,1.12013]
[1776711857729,60.74,76363.76,0.0,-0.99173,1e-05,1.11896]
[1776711857941,60.74,76363.76,0.0,-0.99173,1e-05,1.11896]
[1776711858138,60.74,76363.83,0.0,-0.99173,1e-05,1.11898]
[1776711859798,60.74,76362.82,0.0,-0.99174,1e-05,1.11802]
[1776711859938,60.74,76362.82,0.0,-0.99174,1e-05,1.11802]
[1776711860152,60.74,76363.62,0.0,-0.99173,1e-05,1.11869]
[1776711865187,60.74,76364.33,0.0,-0.99173,1e-05,1.11908]
[1776711867984,60.74,76363.91,0.0,-0.99173,1e-05,1.11859]
[1776711868002,60.74,76363.91,0.0,-0.99173,1e-05,1.11859]
[1776711868123,60.74,76363.91,0.0,-0.99173,1e-05,1.11859]
[1776711868196,60.74,76363.91,0.0,-0.99173,1e-05,1.11859]
[1776711868208,60.74,76363.18,0.0,-0.99174,1e-05,1.11788]
[1776711873243,60.73,76366.5,0.0,-0.99173,1e-05,1.11891]
[1776711874087,60.73,76366.5,0.0,-0.99173,1e-05,1.11891]
[1776711874093,60.73,76366.5,0.0,-0.99173,1e-05,1.11891]
[1776711874187,60.73,76366.5,0.0,-0.99173,1e-05,1.11891]
[1776711874250,60.73,76369.47,0.0,-0.99171,1e-05,1.12155]
[1776711875260,60.73,76372.05,0.0,-0.99169,1e-05,1.12383]
[1776711878278,60.73,76375.42,0.0,-0.99166,1e-05,1.12671]
[1776711878961,60.73,76375.42,0.0,-0.99166,1e-05,1.12671]
[1776711879117,60.73,76375.42,0.0,-0.99166,1e-05,1.12671]
[1776711879285,60.73,76383.18,0.0,-0.99161,1e-05,1.13373]
[1776711880292,60.73,76387.78,0.0,-0.99157,1e-05,1.13787]
[1776711881617,60.73,76387.64,0.0,-0.99157,1e-05,1.13766]
[1776711881695,60.73,76387.64,0.0,-0.99157,1e-05,1.13766]
[1776711881699,60.73,76387.64,0.0,-0.99157,1e-05,1.13766]
[1776711881808,60.73,76387.64,0.0,-0.99157,1e-05,1.13766]
[1776711881937,60.73,76387.64,0.0,-0.99157,1e-05,1.13766]
[1776711882305,60.73,76387.77,0.0,-0.99157,1e-05,1.13769]
[1776711885326,60.73,76390.78,0.0,-0.99155,1e-05,1.1402]
[1776711887341,60.72,76388.95,0.0,-0.99157,1e-05,1.13834]
[1776711888275,60.72,76388.95,0.0,-0.99157,1e-05,1.13834]
[1776711888419,60.72,76388.95,0.0,-0.99157,1e-05,1.13834]
[1776711888435,60.72,76388.95,0.0,-0.99157,1e-05,1.13834]
[1776711888348,60.72,76386.07,0.0,-0.99159,1e-05,1.13562]
[1776711888526,60.72,76386.07,0.0,-0.99159,1e-05,1.13562]
[1776711888640,60.72,76386.07,0.0,-0.99159,1e-05,1.13562]
[1776711888700,60.72,76386.07,0.0,-0.99159,1e-05,1.13562]
[1776711888755,60.72,76386.07,0.0,-0.99159,1e-05,1.13562]
[1776711888875,60.72,76386.07,0.0,-0.99159,1e-05,1.13562]
[1776711888937,60.72,76386.07,0.0,-0.99159,1e-05,1.13562]
[1776711889032,60.72,76386.07,0.0,-0.99159,1e-05,1.13562]
[1776711889158,60.72,76386.07,0.0,-0.99159,1e-05,1.13562]
[1776711889206,60.72,76386.07,0.0,-0.99159,1e-05,1.13562]
[1776711889394,60.72,76386.07,0.0,-0.99159,1e-05,1.13562]
[1776711889436,60.72,76386.07,0.0,-0.99159,1e-05,1.13562]
[1776711889355,60.72,76385.14,0.0,-0.9916,1e-05,1.13468]
[1776711889688,60.72,76385.14,0.0,-0.9916,1e-05,1.13468]
[1776711889694,60.72,76385.14,0.0,-0.9916,1e-05,1.13468]
[1776711889792,60.72,76385.14,0.0,-0.9916,1e-05,1.13468]
[1776711889936,60.72,76385.14,0.0,-0.9916,1e-05,1.13468]
[1776711889944,60.72,76385.14,0.0,-0.9916,1e-05,1.13468]
[1776711890190,60.72,76385.14,0.0,-0.9916,1e-05,1.13468]
[1776711890435,60.72,76385.14,0.0,-0.9916,1e-05,1.13468]
[1776711890362,60.72,76385.78,0.0,-0.99159,1e-05,1.13519]
[1776711890448,60.72,76385.78,0.0,-0.99159,1e-05,1.13519]
[1776711890641,60.72,76385.78,0.0,-0.99159,1e-05,1.13519]
[1776711890700,60.72,76385.78,0.0,-0.99159,1e-05,1.13519]
[1776711890777,60.72,76385.78,0.0,-0.99159,1e-05,1.13519]
[1776711890919,60.72,76385.78,0.0,-0.99159,1e-05,1.13519]
[1776711890940,60.72,76385.78,0.0,-0.99159,1e-05,1.13519]
[1776711891369,60.72,76386.11,0.0,-0.99159,1e-05,1.13541]
[1776711892130,60.72,76386.11,0.0,-0.99159,1e-05,1.13541]
[1776711892384,60.72,76400.04,0.0,-0.99149,1e-05,1.14815]
[1776711892541,60.72,76400.04,0.0,-0.99149,1e-05,1.14815]
[1776711893051,60.72,76400.04,0.0,-0.99149,1e-05,1.14815]
[1776711893385,60.72,76425.87,0.0,-0.99129,1e-05,1.17215]
[1776711894391,60.72,76431.59,0.0,-0.99124,1e-05,1.17739]
[1776711894491,60.72,76431.59,0.0,-0.99124,1e-05,1.17739]
[1776711895399,60.72,76434.81,0.0,-0.99122,1e-05,1.18028]
[1776711896406,60.72,76432.95,0.0,-0.99124,1e-05,1.17837]
[1776711896619,60.72,76432.95,0.0,-0.99124,1e-05,1.17837]
[1776711896655,60.72,76432.95,0.0,-0.99124,1e-05,1.17837]
[1776711896783,60.72,76432.95,0.0,-0.99124,1e-05,1.17837]
[1776711897080,60.72,76432.95,0.0,-0.99124,1e-05,1.17837]
[1776711897084,60.72,76432.95,0.0,-0.99124,1e-05,1.17837]
[1776711897188,60.72,76432.95,0.0,-0.99124,1e-05,1.17837]
[1776711897442,60.72,76432.95,0.0,-0.99124,1e-05,1.17837]
[1776711897413,60.71,76432.3,0.0,-0.99124,1e-05,1.1776]
[1776711897625,60.71,76432.3,0.0,-0.99124,1e-05,1.1776]
[1776711897751,60.71,76432.3,0.0,-0.99124,1e-05,1.1776]
[1776711897937,60.71,76432.3,0.0,-0.99124,1e-05,1.1776]
[1776711898420,60.71,76434.98,0.0,-0.99122,1e-05,1.17998]
[1776711899427,60.71,76434.04,0.0,-0.99123,1e-05,1.17893]
[1776711900434,60.71,76451.74,0.0,-0.99109,1e-05,1.1956]
[1776711901441,60.71,76446.83,0.0,-0.99113,1e-05,1.19076]
[1776711902448,60.71,76440.83,0.0,-0.99118,1e-05,1.18487]
[1776711903455,60.71,76432.67,0.0,-0.99125,1e-05,1.17698]
[1776711904463,60.7,76431.14,0.0,-0.99126,1e-05,1.17537]
[1776711905469,60.7,76429.75,0.0,-0.99127,1e-05,1.17391]
[1776711909699,60.7,76429.61,0.0,-0.99128,1e-05,1.17335]
[1776711909888,60.7,76429.61,0.0,-0.99128,1e-05,1.17335]
[1776711910504,60.7,76437.68,0.0,-0.99122,1e-05,1.18067]
[1776711911511,60.69,76439.38,0.0,-0.9912,1e-05,1.18214]
[1776711913157,60.69,76439.82,0.0,-0.9912,1e-05,1.18223]
[1776711913701,60.69,76439.82,0.0,-0.9912,1e-05,1.18223]
[1776711913803,60.69,76438.1,0.0,-0.99122,1e-05,1.18044]
[1776711914532,60.69,76434.85,0.0,-0.99124,1e-05,1.17737]
[1776711917701,60.69,76434.09,0.0,-0.99125,1e-05,1.17633]
[1776711917737,60.68,76432.71,0.0,-0.99127,1e-05,1.17472]
[1776711918823,60.68,76432.71,0.0,-0.99127,1e-05,1.17472]
[1776711918939,60.68,76432.71,0.0,-0.99127,1e-05,1.17472]
[1776711918995,60.68,76422.44,0.0,-0.99135,1e-05,1.16492]
[1776711919574,60.68,76415.53,0.0,-0.9914,1e-05,1.15846]
[1776711920581,60.68,76416.86,0.0,-0.99139,1e-05,1.15957]
[1776711921700,60.68,76416.86,0.0,-0.99139,1e-05,1.15957]
[1776711926622,60.67,76415.09,0.0,-0.99141,1e-05,1.15703]
[1776711928636,60.67,76417.04,0.0,-0.9914,1e-05,1.1586]
[1776711929644,60.67,76417.96,0.0,-0.99139,1e-05,1.15933]
[1776711932665,60.67,76413.6,0.0,-0.99144,1e-05,1.15313]
[1776711933694,60.67,76413.6,0.0,-0.99144,1e-05,1.15313]
[1776711933715,60.67,76410.31,0.0,-0.99147,1e-05,1.14996]
[1776711938706,60.66,76400.38,0.0,-0.99155,1e-05,1.14025]
[1776711939714,60.66,76396.34,0.0,-0.99158,1e-05,1.13645]
[1776711942735,60.66,76398.29,0.0,-0.99157,1e-05,1.13799]
[1776711944748,60.66,76399.32,0.0,-0.99156,1e-05,1.13877]
[1776711946763,60.66,76398.13,0.0,-0.99157,1e-05,1.13751]
[1776711947774,60.65,76397.09,0.0,-0.99158,1e-05,1.13648]
[1776711948780,60.65,76395.77,0.0,-0.99159,1e-05,1.13519]
[1776711950798,60.65,76396.23,0.0,-0.99159,1e-05,1.13553]
[1776711950925,60.65,76396.23,0.0,-0.99159,1e-05,1.13553]
[1776711951010,60.65,76408.8,0.0,-0.9915,1e-05,1.14704]
[1776711951801,60.65,76431.0,0.0,-0.99132,1e-05,1.16762]
[1776711952808,60.65,76430.11,0.0,-0.99133,1e-05,1.16666]
[1776711954822,60.65,76431.18,0.0,-0.99133,1e-05,1.1674]
[1776711957102,60.65,76431.4,0.0,-0.99133,1e-05,1.16747]
[1776711957199,60.65,76431.4,0.0,-0.99133,1e-05,1.16747]
[1776711957442,60.65,76431.4,0.0,-0.99133,1e-05,1.16747]
[1776711957464,60.65,76431.4,0.0,-0.99133,1e-05,1.16747]
[1776711957512,60.65,76431.01,0.0,-0.99133,1e-05,1.16697]
[1776711957843,60.64,76416.18,0.0,-0.99145,1e-05,1.15299]
[1776711958677,60.64,76416.18,0.0,-0.99145,1e-05,1.15299]
[1776711958850,60.64,76419.89,0.0,-0.99142,1e-05,1.15634]
[1776711959856,60.64,76424.99,0.0,-0.99138,1e-05,1.16098]
[1776711961107,60.64,76424.99,0.0,-0.99138,1e-05,1.16098]
[1776711961178,60.64,76427.89,0.0,-0.99136,1e-05,1.16357]
[1776711961883,60.64,76434.92,0.0,-0.9913,1e-05,1.17005]
[1776711962881,60.64,76436.32,0.0,-0.99129,1e-05,1.17123]
[1776711963888,60.64,76437.35,0.0,-0.99129,1e-05,1.17206]
[1776711965902,60.64,76436.26,0.0,-0.9913,1e-05,1.17076]
[1776711967209,60.64,76436.26,0.0,-0.9913,1e-05,1.17076]
[1776711967226,60.64,76436.26,0.0,-0.9913,1e-05,1.17076]
[1776711967241,60.63,76435.8,0.0,-0.9913,1e-05,1.17019]
[1776711967916,60.63,76434.65,0.0,-0.99131,1e-05,1.16897]
[1776711969930,60.63,76436.78,0.0,-0.9913,1e-05,1.17071]
[1776711971193,60.63,76436.78,0.0,-0.9913,1e-05,1.17071]
[1776711971211,60.63,76439.45,0.0,-0.99128,1e-05,1.17308]
[1776711972013,60.63,76439.45,0.0,-0.99128,1e-05,1.17308]
[1776711972053,60.63,76439.45,0.0,-0.99128,1e-05,1.17308]
[1776711972508,60.63,76448.84,0.0,-0.99121,1e-05,1.18182]
[1776711972951,60.63,76468.1,0.0,-0.99105,1e-05,1.20004]
[1776711973945,60.63,76468.1,0.0,-0.99105,1e-05,1.20004]
[1776711974193,60.63,76468.1,0.0,-0.99105,1e-05,1.20004]
[1776711974285,60.62,76470.15,0.0,-0.99104,1e-05,1.20182]
[1776711975974,60.62,76464.46,0.0,-0.99109,1e-05,1.19598]
[1776711977325,60.62,76464.46,0.0,-0.99109,1e-05,1.19598]
[1776711978995,60.62,76460.18,0.0,-0.99113,1e-05,1.19135]
[1776711980015,60.61,76454.79,0.0,-0.99117,1e-05,1.18605]
[1776711981010,60.61,76451.63,0.0,-0.9912,1e-05,1.18288]
[1776711982207,60.61,76451.63,0.0,-0.9912,1e-05,1.18288]
[1776711982969,60.61,76453.64,0.0,-0.99118,1e-05,1.18464]
[1776711984035,60.61,76460.76,0.0,-0.99113,1e-05,1.1911]
[1776711988063,60.6,76464.91,0.0,-0.9911,1e-05,1.19439]
[1776711990077,60.6,76471.73,0.0,-0.99105,1e-05,1.20058]
[1776711991084,60.6,76475.19,0.0,-0.99104,1e-05,1.2019]
[1776711992748,60.6,76476.61,0.0,-0.99103,1e-05,1.20308]
[1776711993103,60.6,76479.71,0.0,-0.991,1e-05,1.20606]
[1776711993692,60.6,76479.71,0.0,-0.991,1e-05,1.20606]
[1776711996955,60.59,76476.5,0.0,-0.99103,1e-05,1.2024]
[1776711998140,60.59,76469.65,0.0,-0.99109,1e-05,1.19526]
[1776711999147,60.59,76465.86,0.0,-0.99112,1e-05,1.19146]
[1776712001118,60.58,76464.22,0.0,-0.99114,1e-05,1.18973]
[1776712001155,60.58,76464.22,0.0,-0.99114,1e-05,1.18973]
[1776712001194,60.58,76464.22,0.0,-0.99114,1e-05,1.18973]
[1776712001229,60.58,76460.47,0.0,-0.99117,1e-05,1.186]
[1776712002168,60.58,76455.38,0.0,-0.99121,1e-05,1.18101]
[1776712004182,60.58,76460.51,0.0,-0.99117,1e-05,1.18559]
[1776712005189,60.58,76464.7,0.0,-0.99114,1e-05,1.18942]
[1776712007966,60.57,76463.16,0.0,-0.99116,1e-05,1.18763]
[1776712007982,60.57,76463.16,0.0,-0.99116,1e-05,1.18763]
[1776712008139,60.57,76463.16,0.0,-0.99116,1e-05,1.18763]
[1776712008188,60.57,76463.16,0.0,-0.99116,1e-05,1.18763]
[1776712008210,60.57,76461.2,0.0,-0.99117,1e-05,1.1856]
[1776712011232,60.57,76458.75,0.0,-0.9912,1e-05,1.18281]
[1776712014253,60.56,76462.03,0.0,-0.99117,1e-05,1.18546]
[1776712016267,60.56,76467.22,0.0,-0.99114,1e-05,1.19009]
[1776712017029,60.56,76467.22,0.0,-0.99114,1e-05,1.19009]
[1776712017396,60.56,76467.22,0.0,-0.99114,1e-05,1.19009]
[1776712017412,60.56,76472.42,0.0,-0.9911,1e-05,1.1949]
[1776712018281,60.56,76481.83,0.0,-0.99102,1e-05,1.20376]
[1776712019288,60.56,76484.66,0.0,-0.991,1e-05,1.2063]
[1776712020296,60.56,76488.58,0.0,-0.99097,1e-05,1.20989]
[1776712021035,60.56,76488.58,0.0,-0.99097,1e-05,1.20989]
[1776712021695,60.55,76487.72,0.0,-0.99098,1e-05,1.20886]
[1776712022444,60.55,76487.72,0.0,-0.99098,1e-05,1.20886]
[1776712022497,60.55,76488.14,0.0,-0.99098,1e-05,1.20907]
[1776712022691,60.55,76488.14,0.0,-0.99098,1e-05,1.20907]
[1776712022698,60.55,76488.14,0.0,-0.99098,1e-05,1.20907]
[1776712022935,60.55,76488.14,0.0,-0.99098,1e-05,1.20907]
[1776712023317,60.55,76485.56,0.0,-0.991,1e-05,1.20638]
[1776712026711,60.54,76486.33,0.0,-0.991,1e-05,1.20656]
[1776712027193,60.54,76486.33,0.0,-0.991,1e-05,1.20656]
[1776712029132,60.54,76487.58,0.0,-0.99099,1e-05,1.20739]
[1776712029190,60.54,76487.58,0.0,-0.99099,1e-05,1.20739]
[1776712029274,60.54,76487.58,0.0,-0.99099,1e-05,1.20739]
[1776712029436,60.54,76487.58,0.0,-0.99099,1e-05,1.20739]
[1776712029494,60.54,76488.17,0.0,-0.99099,1e-05,1.20777]
[1776712030418,60.54,76488.17,0.0,-0.99099,1e-05,1.20777]
[1776712031357,60.54,76488.21,0.0,-0.99099,1e-05,1.20762]
[1776712031375,60.54,76492.58,0.0,-0.99096,1e-05,1.21166]
[1776712034396,60.53,76488.56,0.0,-0.99099,1e-05,1.20719]
[1776712035329,60.53,76488.56,0.0,-0.99099,1e-05,1.20719]
[1776712035382,60.53,76488.56,0.0,-0.99099,1e-05,1.20719]
[1776712035439,60.53,76488.56,0.0,-0.99099,1e-05,1.20719]
[1776712035531,60.53,76488.17,0.0,-0.991,1e-05,1.20663]
[1776712040495,60.53,76487.1,0.0,-0.99101,1e-05,1.20523]
[1776712041445,60.52,76478.4,0.0,-0.99109,1e-05,1.19612]
[1776712042452,60.52,76475.68,0.0,-0.99111,1e-05,1.19335]
[1776712043189,60.52,76475.68,0.0,-0.99111,1e-05,1.19335]
[1776712043298,60.52,76475.68,0.0,-0.99111,1e-05,1.19335]
[1776712043459,60.52,76472.51,0.0,-0.99114,1e-05,1.19015]
[1776712044229,60.52,76472.51,0.0,-0.99114,1e-05,1.19015]
[1776712045623,60.51,76473.48,0.0,-0.99113,1e-05,1.19076]
[1776712045701,60.51,76473.48,0.0,-0.99113,1e-05,1.19076]
[1776712045797,60.51,76473.48,0.0,-0.99113,1e-05,1.19076]
[1776712045936,60.51,76473.48,0.0,-0.99113,1e-05,1.19076]
[1776712045942,60.51,76473.48,0.0,-0.99113,1e-05,1.19076]
[1776712046165,60.51,76473.48,0.0,-0.99113,1e-05,1.19076]
[1776712046192,60.51,76473.48,0.0,-0.99113,1e-05,1.19076]
[1776712046480,60.51,76472.06,0.0,-0.99114,1e-05,1.18924]
[1776712047196,60.51,76472.06,0.0,-0.99114,1e-05,1.18924]
[1776712049501,60.51,76476.87,0.0,-0.99111,1e-05,1.19337]
[1776712050507,60.51,76483.12,0.0,-0.99106,1e-05,1.19921]
[1776712052527,60.5,76487.71,0.0,-0.99104,1e-05,1.20146]
[1776712053180,60.5,76487.71,0.0,-0.99104,1e-05,1.20146]
[1776712053186,60.5,76487.71,0.0,-0.99104,1e-05,1.20146]
[1776712053377,60.5,76487.71,0.0,-0.99104,1e-05,1.20146]
[1776712053443,60.5,76487.71,0.0,-0.99104,1e-05,1.20146]
[1776712053456,60.5,76487.71,0.0,-0.99104,1e-05,1.20146]
[1776712053534,60.5,76489.03,0.0,-0.99103,1e-05,1.20256]
[1776712053754,60.5,76489.03,0.0,-0.99103,1e-05,1.20256]
[1776712054541,60.5,76492.33,0.0,-0.99101,1e-05,1.20556]
[1776712056555,60.5,76496.28,0.0,-0.99098,1e-05,1.20902]
[1776712059575,60.49,76490.99,0.0,-0.99102,1e-05,1.20334]
[1776712060582,60.49,76495.78,0.0,-0.99099,1e-05,1.20779]
[1776712060840,60.49,76495.78,0.0,-0.99099,1e-05,1.20779]
[1776712060847,60.49,76495.78,0.0,-0.99099,1e-05,1.20779]
[1776712060940,60.49,76495.78,0.0,-0.99099,1e-05,1.20779]
[1776712061590,60.49,76496.65,0.0,-0.99098,1e-05,1.20845]
[1776712066625,60.48,76497.46,0.0,-0.99098,1e-05,1.20831]
[1776712068750,60.48,76496.04,0.0,-0.991,1e-05,1.20657]
[1776712068801,60.48,76496.04,0.0,-0.991,1e-05,1.20657]
[1776712068913,60.48,76496.04,0.0,-0.991,1e-05,1.20657]
[1776712068937,60.48,76496.04,0.0,-0.991,1e-05,1.20657]
[1776712069646,60.48,76495.96,0.0,-0.991,1e-05,1.20631]
[1776712072670,60.47,76501.67,0.0,-0.99096,1e-05,1.2113]
[1776712075806,60.47,76502.27,0.0,-0.99096,1e-05,1.2115]
[1776712075935,60.47,76502.27,0.0,-0.99096,1e-05,1.2115]
[1776712075943,60.47,76502.27,0.0,-0.99096,1e-05,1.2115]
[1776712076055,60.47,76502.27,0.0,-0.99096,1e-05,1.2115]
[1776712076216,60.47,76502.27,0.0,-0.99096,1e-05,1.2115]
[1776712076318,60.47,76500.1,0.0,-0.99098,1e-05,1.20902]
[1776712076697,60.47,76484.43,0.0,-0.9911,1e-05,1.19392]
[1776712077704,60.46,76479.44,0.0,-0.99114,1e-05,1.18899]
[1776712078937,60.46,76479.44,0.0,-0.99114,1e-05,1.18899]
[1776712079944,60.46,76477.93,0.0,-0.99116,1e-05,1.18739]
[1776712080066,60.46,76477.93,0.0,-0.99116,1e-05,1.18739]
[1776712080219,60.46,76477.93,0.0,-0.99116,1e-05,1.18739]
[1776712080259,60.46,76477.26,0.0,-0.99117,1e-05,1.18645]
[1776712081194,60.46,76477.26,0.0,-0.99117,1e-05,1.18645]
[1776712081274,60.46,76484.12,0.0,-0.99111,1e-05,1.19285]
[1776712081695,60.46,76484.12,0.0,-0.99111,1e-05,1.19285]
[1776712081732,60.46,76488.5,0.0,-0.99108,1e-05,1.19705]
[1776712085189,60.46,76486.89,0.0,-0.99109,1e-05,1.19517]
[1776712085761,60.45,76485.83,0.0,-0.9911,1e-05,1.19382]
[1776712085935,60.45,76485.83,0.0,-0.9911,1e-05,1.19382]
[1776712085941,60.45,76485.83,0.0,-0.9911,1e-05,1.19382]
[1776712086069,60.45,76485.83,0.0,-0.9911,1e-05,1.19382]
[1776712086104,60.45,76485.83,0.0,-0.9911,1e-05,1.19382]
[1776712086189,60.45,76485.83,0.0,-0.9911,1e-05,1.19382]
[1776712086273,60.45,76485.13,0.0,-0.99111,1e-05,1.19299]
[1776712087198,60.45,76485.13,0.0,-0.99111,1e-05,1.19299]
[1776712089340,60.45,76484.42,0.0,-0.99112,1e-05,1.19214]
[1776712089788,60.45,76478.88,0.0,-0.99117,1e-05,1.18652]
[1776712090795,60.45,76478.88,0.0,-0.99117,1e-05,1.18652]
[1776712090832,60.45,76478.88,0.0,-0.99117,1e-05,1.18652]
[1776712090936,60.45,76478.88,0.0,-0.99117,1e-05,1.18652]
[1776712090985,60.45,76473.67,0.0,-0.99121,1e-05,1.1814]
[1776712096836,60.44,76474.37,0.0,-0.99121,1e-05,1.18118]
[1776712102397,60.43,76473.66,0.0,-0.99122,1e-05,1.17992]
[1776712102403,60.43,76473.66,0.0,-0.99122,1e-05,1.17992]
[1776712102435,60.43,76473.66,0.0,-0.99122,1e-05,1.17992]
[1776712102498,60.43,76472.82,0.0,-0.99123,1e-05,1.17883]
[1776712107914,60.42,76472.49,0.0,-0.99124,1e-05,1.17779]
[1776712109929,60.42,76474.63,0.0,-0.99122,1e-05,1.17953]
[1776712115395,60.42,76475.36,0.0,-0.99124,1e-05,1.17784]
[1776712115401,60.42,76475.36,0.0,-0.99124,1e-05,1.17784]
[1776712115434,60.42,76475.36,0.0,-0.99124,1e-05,1.17784]
[1776712115496,60.41,76475.64,0.0,-0.99124,1e-05,1.17781]
[1776712119189,60.41,76475.79,0.0,-0.99124,1e-05,1.17766]
[1776712119244,60.41,76475.79,0.0,-0.99124,1e-05,1.17766]
[1776712119305,60.41,76475.79,0.0,-0.99124,1e-05,1.17766]
[1776712119435,60.41,76475.79,0.0,-0.99124,1e-05,1.17766]
[1776712119444,60.41,76475.79,0.0,-0.99124,1e-05,1.17766]
[1776712119634,60.41,76475.79,0.0,-0.99124,1e-05,1.17766]
[1776712119686,60.41,76475.79,0.0,-0.99124,1e-05,1.17766]
[1776712119515,60.41,76482.26,0.0,-0.99119,1e-05,1.18351]
[1776712119999,60.41,76490.3,0.0,-0.99112,1e-05,1.19119]
[1776712121006,60.41,76490.73,0.0,-0.99112,1e-05,1.19143]
[1776712125884,60.4,76490.39,0.0,-0.99113,1e-05,1.19043]
[1776712127231,60.4,76490.31,0.0,-0.99113,1e-05,1.19019]
[1776712127238,60.4,76490.31,0.0,-0.99113,1e-05,1.19019]
[1776712127431,60.4,76490.31,0.0,-0.99113,1e-05,1.19019]
[1776712127700,60.4,76490.31,0.0,-0.99113,1e-05,1.19019]
[1776712127533,60.4,76494.1,0.0,-0.99111,1e-05,1.19348]
[1776712127899,60.4,76494.1,0.0,-0.99111,1e-05,1.19348]
[1776712130069,60.39,76499.0,0.0,-0.99107,1e-05,1.19784]
[1776712132979,60.39,76500.91,0.0,-0.99106,1e-05,1.19932]
[1776712133195,60.39,76500.91,0.0,-0.99106,1e-05,1.19932]
[1776712133201,60.39,76500.91,0.0,-0.99106,1e-05,1.19932]
[1776712133310,60.39,76500.91,0.0,-0.99106,1e-05,1.19932]
[1776712133436,60.39,76500.91,0.0,-0.99106,1e-05,1.19932]
[1776712133537,60.39,76502.12,0.0,-0.99105,1e-05,1.20012]
[1776712134096,60.39,76507.74,0.0,-0.991,1e-05,1.20555]
[1776712135104,60.38,76510.47,0.0,-0.99098,1e-05,1.208]
[1776712137118,60.38,76507.3,0.0,-0.99101,1e-05,1.20454]
[1776712137805,60.38,76507.3,0.0,-0.99101,1e-05,1.20454]
[1776712137812,60.38,76507.3,0.0,-0.99101,1e-05,1.20454]
[1776712137939,60.38,76507.3,0.0,-0.99101,1e-05,1.20454]
[1776712138125,60.38,76508.02,0.0,-0.99101,1e-05,1.20504]
[1776712142266,60.37,76508.57,0.0,-0.99101,1e-05,1.20499]
[1776712142356,60.37,76508.57,0.0,-0.99101,1e-05,1.20499]
[1776712142434,60.37,76508.57,0.0,-0.99101,1e-05,1.20499]
[1776712142457,60.37,76495.84,0.0,-0.99112,1e-05,1.19234]
[1776712143161,60.37,76493.13,0.0,-0.99114,1e-05,1.18975]
[1776712144169,60.37,76493.68,0.0,-0.99113,1e-05,1.1901]
[1776712147258,60.37,76494.57,0.0,-0.99113,1e-05,1.19062]
[1776712148908,60.36,76491.2,0.0,-0.99116,1e-05,1.18706]
[1776712148935,60.36,76491.2,0.0,-0.99116,1e-05,1.18706]
[1776712149069,60.36,76491.2,0.0,-0.99116,1e-05,1.18706]
[1776712149188,60.36,76491.2,0.0,-0.99116,1e-05,1.18706]
[1776712149195,60.36,76491.2,0.0,-0.99116,1e-05,1.18706]
[1776712149441,60.36,76491.2,0.0,-0.99116,1e-05,1.18706]
[1776712149446,60.36,76491.2,0.0,-0.99116,1e-05,1.18706]
[1776712149691,60.36,76491.2,0.0,-0.99116,1e-05,1.18706]
[1776712149541,60.36,76490.8,0.0,-0.99117,1e-05,1.18635]
[1776712156253,60.35,76491.8,0.0,-0.99117,1e-05,1.18617]
[1776712159185,60.35,76491.77,0.0,-0.99117,1e-05,1.18614]
[1776712159191,60.35,76491.77,0.0,-0.99117,1e-05,1.18614]
[1776712159433,60.35,76491.77,0.0,-0.99117,1e-05,1.18614]
[1776712159603,60.35,76491.77,0.0,-0.99117,1e-05,1.18614]
[1776712159690,60.35,76491.77,0.0,-0.99117,1e-05,1.18614]
[1776712159705,60.35,76492.66,0.0,-0.99116,1e-05,1.18651]
[1776712165316,60.34,76493.82,0.0,-0.99116,1e-05,1.18664]
[1776712166323,60.34,76483.23,0.0,-0.99125,1e-05,1.17655]
[1776712167330,60.33,76472.99,0.0,-0.99133,1e-05,1.16656]
[1776712167943,60.33,76472.99,0.0,-0.99133,1e-05,1.16656]
[1776712168129,60.33,76472.99,0.0,-0.99133,1e-05,1.16656]
[1776712168337,60.33,76469.42,0.0,-0.99136,1e-05,1.16307]
[1776712169858,60.33,76469.17,0.0,-0.99136,1e-05,1.16272]
[1776712169966,60.33,76469.17,0.0,-0.99136,1e-05,1.16272]
[1776712169981,60.33,76469.17,0.0,-0.99136,1e-05,1.16272]
[1776712170122,60.33,76469.17,0.0,-0.99136,1e-05,1.16272]
[1776712170315,60.33,76469.17,0.0,-0.99136,1e-05,1.16272]
[1776712170524,60.33,76469.17,0.0,-0.99136,1e-05,1.16272]
[1776712170687,60.33,76469.17,0.0,-0.99136,1e-05,1.16272]
[1776712170594,60.33,76468.51,0.0,-0.99137,1e-05,1.16198]
[1776712170935,60.33,76468.51,0.0,-0.99137,1e-05,1.16198]
[1776712171159,60.33,76468.51,0.0,-0.99137,1e-05,1.16198]
[1776712171194,60.33,76468.51,0.0,-0.99137,1e-05,1.16198]
[1776712171434,60.33,76468.51,0.0,-0.99137,1e-05,1.16198]
[1776712171456,60.33,76472.86,0.0,-0.99135,1e-05,1.16417]
[1776712171888,60.33,76472.86,0.0,-0.99135,1e-05,1.16417]
[1776712171939,60.33,76472.86,0.0,-0.99135,1e-05,1.16417]
[1776712172188,60.33,76472.86,0.0,-0.99135,1e-05,1.16417]
[1776712172194,60.33,76472.86,0.0,-0.99135,1e-05,1.16417]
[1776712172426,60.33,76472.86,0.0,-0.99135,1e-05,1.16417]
[1776712172434,60.33,76472.86,0.0,-0.99135,1e-05,1.16417]
[1776712172527,60.33,76475.77,0.0,-0.99133,1e-05,1.16679]
[1776712172970,60.33,76475.77,0.0,-0.99133,1e-05,1.16679]
[1776712173189,60.33,76475.77,0.0,-0.99133,1e-05,1.16679]
[1776712173434,60.33,76475.77,0.0,-0.99133,1e-05,1.16679]
[1776712173705,60.33,76475.77,0.0,-0.99133,1e-05,1.16679]
[1776712173528,60.33,76477.01,0.0,-0.99132,1e-05,1.16784]
[1776712173839,60.33,76477.01,0.0,-0.99132,1e-05,1.16784]
[1776712173941,60.33,76477.01,0.0,-0.99132,1e-05,1.16784]
[1776712174329,60.33,76477.01,0.0,-0.99132,1e-05,1.16784]
[1776712174438,60.33,76477.01,0.0,-0.99132,1e-05,1.16784]
[1776712174690,60.33,76477.01,0.0,-0.99132,1e-05,1.16784]
[1776712174703,60.33,76478.11,0.0,-0.99131,1e-05,1.16875]
[1776712174868,60.33,76478.11,0.0,-0.99131,1e-05,1.16875]
[1776712174935,60.33,76478.11,0.0,-0.99131,1e-05,1.16875]
[1776712175191,60.33,76478.11,0.0,-0.99131,1e-05,1.16875]
[1776712175352,60.33,76478.11,0.0,-0.99131,1e-05,1.16875]
[1776712175441,60.33,76478.11,0.0,-0.99131,1e-05,1.16875]
[1776712175688,60.33,76478.11,0.0,-0.99131,1e-05,1.16875]
[1776712175721,60.33,76478.11,0.0,-0.99131,1e-05,1.16875]
[1776712175703,60.33,76480.82,0.0,-0.99129,1e-05,1.17119]
[1776712175829,60.33,76480.82,0.0,-0.99129,1e-05,1.17119]
[1776712176398,60.32,76493.1,0.0,-0.99119,1e-05,1.18272]
[1776712177440,60.32,76493.1,0.0,-0.99119,1e-05,1.18272]
[1776712177687,60.32,76493.1,0.0,-0.99119,1e-05,1.18272]
[1776712177708,60.32,76493.74,0.0,-0.99119,1e-05,1.18318]
[1776712177789,60.32,76493.74,0.0,-0.99119,1e-05,1.18318]
[1776712177943,60.32,76493.74,0.0,-0.99119,1e-05,1.18318]
[1776712178200,60.32,76493.74,0.0,-0.99119,1e-05,1.18318]
[1776712178430,60.32,76493.74,0.0,-0.99119,1e-05,1.18318]
[1776712178693,60.32,76493.74,0.0,-0.99119,1e-05,1.18318]
[1776712178532,60.32,76493.78,0.0,-0.99119,1e-05,1.18307]
[1776712178934,60.32,76493.78,0.0,-0.99119,1e-05,1.18307]
[1776712179501,60.32,76493.78,0.0,-0.99119,1e-05,1.18307]
[1776712179686,60.32,76493.78,0.0,-0.99119,1e-05,1.18307]
[1776712179602,60.32,76494.16,0.0,-0.99119,1e-05,1.18328]
[1776712179778,60.32,76494.16,0.0,-0.99119,1e-05,1.18328]
[1776712180044,60.32,76494.16,0.0,-0.99119,1e-05,1.18328]
[1776712180189,60.32,76494.16,0.0,-0.99119,1e-05,1.18328]
[1776712180433,60.32,76494.16,0.0,-0.99119,1e-05,1.18328]
[1776712180442,60.32,76494.16,0.0,-0.99119,1e-05,1.18328]
[1776712180584,60.32,76494.16,0.0,-0.99119,1e-05,1.18328]
[1776712180701,60.32,76494.16,0.0,-0.99119,1e-05,1.18328]
[1776712180739,60.32,76494.19,0.0,-0.99119,1e-05,1.18316]
[1776712181066,60.32,76494.19,0.0,-0.99119,1e-05,1.18316]
[1776712181434,60.32,76493.98,0.0,-0.99119,1e-05,1.18296]
[1776712182442,60.32,76490.48,0.0,-0.99122,1e-05,1.17933]
[1776712183151,60.32,76490.48,0.0,-0.99122,1e-05,1.17933]
[1776712183318,60.32,76490.48,0.0,-0.99122,1e-05,1.17933]
[1776712183449,60.32,76487.97,0.0,-0.99124,1e-05,1.17694]
[1776712184456,60.31,76484.66,0.0,-0.99127,1e-05,1.17353]
[1776712185935,60.31,76485.27,0.0,-0.99127,1e-05,1.17397]
[1776712186472,60.31,76484.58,0.0,-0.99127,1e-05,1.17319]
[1776712187480,60.31,76485.51,0.0,-0.99127,1e-05,1.17394]
[1776712189494,60.31,76486.69,0.0,-0.99126,1e-05,1.17479]
[1776712190501,60.31,76487.76,0.0,-0.99125,1e-05,1.17567]
[1776712195538,60.3,76486.34,0.0,-0.99127,1e-05,1.17364]
[1776712197551,60.3,76485.35,0.0,-0.99128,1e-05,1.17243]
[1776712202591,60.29,76478.88,0.0,-0.99134,1e-05,1.16565]
[1776712203350,60.29,76478.88,0.0,-0.99134,1e-05,1.16565]
[1776712203607,60.29,76462.81,0.0,-0.99146,1e-05,1.15057]
[1776712203949,60.29,76462.81,0.0,-0.99146,1e-05,1.15057]
[1776712204609,60.29,76459.01,0.0,-0.99149,1e-05,1.14682]
[1776712205616,60.29,76455.62,0.0,-0.99152,1e-05,1.14358]
[1776712206623,60.29,76454.12,0.0,-0.99153,1e-05,1.1421]
[1776712208160,60.29,76453.78,0.0,-0.99154,1e-05,1.14171]
[1776712208211,60.29,76453.78,0.0,-0.99154,1e-05,1.14171]
[1776712208637,60.29,76468.95,0.0,-0.99142,1e-05,1.15577]
[1776712209644,60.29,76470.7,0.0,-0.99141,1e-05,1.1573]
[1776712210664,60.29,76474.76,0.0,-0.99138,1e-05,1.16101]
[1776712211671,60.28,76475.96,0.0,-0.99137,1e-05,1.16203]
[1776712211940,60.28,76475.96,0.0,-0.99137,1e-05,1.16203]
[1776712212678,60.28,76473.5,0.0,-0.99139,1e-05,1.1596]
[1776712213685,60.28,76470.64,0.0,-0.99141,1e-05,1.15681]
[1776712214692,60.28,76467.46,0.0,-0.99144,1e-05,1.15373]
[1776712215699,60.28,76462.02,0.0,-0.99148,1e-05,1.14856]
[1776712216608,60.28,76462.02,0.0,-0.99148,1e-05,1.14856]
[1776712216696,60.28,76462.02,0.0,-0.99148,1e-05,1.14856]
[1776712216706,60.28,76457.79,0.0,-0.99151,1e-05,1.14454]
[1776712217713,60.28,76453.16,0.0,-0.99155,1e-05,1.14016]
[1776712218720,60.28,76450.56,0.0,-0.99157,1e-05,1.13768]
[1776712219729,60.28,76449.07,0.0,-0.99158,1e-05,1.13624]
[1776712219950,60.28,76449.07,0.0,-0.99158,1e-05,1.13624]
[1776712220740,60.28,76441.4,0.0,-0.99164,1e-05,1.12911]
[1776712221747,60.28,76439.87,0.0,-0.99165,1e-05,1.12765]
[1776712222754,60.28,76435.5,0.0,-0.99169,1e-05,1.12359]
[1776712227789,60.27,76435.99,0.0,-0.99169,1e-05,1.12382]
[1776712228796,60.27,76434.29,0.0,-0.9917,1e-05,1.12222]
[1776712233832,60.27,76434.65,0.0,-0.99171,1e-05,1.12061]
[1776712235846,60.27,76435.51,0.0,-0.9917,1e-05,1.12132]
[1776712236852,60.27,76434.65,0.0,-0.99171,1e-05,1.1205]
[1776712241888,60.27,76434.88,0.0,-0.99171,1e-05,1.12053]
[1776712242895,60.27,76435.82,0.0,-0.9917,1e-05,1.12135]
[1776712244909,60.27,76438.52,0.0,-0.99168,1e-05,1.12375]
[1776712245916,60.27,76441.59,0.0,-0.99166,1e-05,1.12653]
[1776712246923,60.27,76443.4,0.0,-0.99165,1e-05,1.12814]
[1776712247930,60.27,76444.48,0.0,-0.99164,1e-05,1.12909]
[1776712248937,60.27,76446.98,0.0,-0.99162,1e-05,1.13134]
[1776712249943,60.27,76445.82,0.0,-0.99163,1e-05,1.13022]
[1776712251958,60.27,76444.21,0.0,-0.99164,1e-05,1.12864]
[1776712255042,60.26,76443.1,0.0,-0.99165,1e-05,1.12757]
[1776712258000,60.26,76440.69,0.0,-0.99167,1e-05,1.12536]
[1776712259007,60.26,76439.5,0.0,-0.99168,1e-05,1.12426]
[1776712260498,60.26,76438.69,0.0,-0.99169,1e-05,1.12352]
[1776712261949,60.26,76438.28,0.0,-0.99169,1e-05,1.12315]
[1776712262028,60.26,76438.21,0.0,-0.99169,1e-05,1.12308]
[1776712266593,60.26,76438.21,0.0,-0.99169,1e-05,1.12308]
[1776712266691,60.26,76438.21,0.0,-0.99169,1e-05,1.12308]
[1776712266695,60.26,76438.6,0.0,-0.99169,1e-05,1.12344]
[1776712268070,60.26,76435.92,0.0,-0.99171,1e-05,1.12099]
[1776712269079,60.26,76442.98,0.0,-0.99165,1e-05,1.12746]
[1776712270091,60.26,76463.2,0.0,-0.9915,1e-05,1.14615]
[1776712271095,60.26,76473.77,0.0,-0.99142,1e-05,1.15602]
[1776712272102,60.26,76477.99,0.0,-0.99138,1e-05,1.15998]
[1776712277137,60.26,76480.08,0.0,-0.99137,1e-05,1.16195]
[1776712278296,60.26,76480.08,0.0,-0.99137,1e-05,1.16195]
[1776712278361,60.26,76480.08,0.0,-0.99137,1e-05,1.16195]
[1776712278441,60.26,76480.08,0.0,-0.99137,1e-05,1.16195]
[1776712279294,60.26,76482.09,0.0,-0.99135,1e-05,1.16384]
[1776712279429,60.26,76482.09,0.0,-0.99135,1e-05,1.16384]
[1776712279441,60.26,76482.09,0.0,-0.99135,1e-05,1.16384]
[1776712279456,60.26,76482.07,0.0,-0.99135,1e-05,1.16382]
[1776712282175,60.26,76478.75,0.0,-0.99138,1e-05,1.1607]
[1776712283182,60.26,76482.46,0.0,-0.99135,1e-05,1.16419]
[1776712284194,60.26,76482.46,0.0,-0.99135,1e-05,1.16419]
[1776712284327,60.26,76482.46,0.0,-0.99135,1e-05,1.16419]
[1776712284440,60.26,76482.46,0.0,-0.99135,1e-05,1.16419]
[1776712287513,60.26,76484.33,0.0,-0.99133,1e-05,1.16595]
[1776712287561,60.26,76484.33,0.0,-0.99133,1e-05,1.16595]
[1776712287688,60.26,76484.33,0.0,-0.99133,1e-05,1.16595]
[1776712287730,60.26,76484.38,0.0,-0.99133,1e-05,1.166]
[1776712288863,60.26,76484.38,0.0,-0.99133,1e-05,1.166]
[1776712288937,60.26,76484.9,0.0,-0.99133,1e-05,1.16649]
[1776712289020,60.26,76484.9,0.0,-0.99133,1e-05,1.16649]
[1776712289191,60.26,76484.9,0.0,-0.99133,1e-05,1.16649]
[1776712294258,60.26,76484.25,0.0,-0.99135,1e-05,1.16409]
[1776712297644,60.26,76483.95,0.0,-0.99135,1e-05,1.16381]
[1776712297694,60.26,76483.95,0.0,-0.99135,1e-05,1.16381]
[1776712297701,60.26,76483.95,0.0,-0.99135,1e-05,1.16381]
[1776712297892,60.26,76483.95,0.0,-0.99135,1e-05,1.16381]
[1776712297936,60.26,76481.7,0.0,-0.99137,1e-05,1.16169]
[1776712298689,60.26,76481.7,0.0,-0.99137,1e-05,1.16169]
[1776712298697,60.26,76481.7,0.0,-0.99137,1e-05,1.16169]
[1776712298741,60.26,76481.38,0.0,-0.99137,1e-05,1.16139]
[1776712298938,60.26,76481.38,0.0,-0.99137,1e-05,1.16139]
[1776712304329,60.26,76480.63,0.0,-0.99138,1e-05,1.16011]
[1776712308343,60.26,76481.18,0.0,-0.99138,1e-05,1.16028]
[1776712308418,60.26,76481.18,0.0,-0.99138,1e-05,1.16028]
[1776712308440,60.26,76481.18,0.0,-0.99138,1e-05,1.16028]
[1776712309595,60.25,76482.1,0.0,-0.99137,1e-05,1.16091]
[1776712309690,60.25,76482.1,0.0,-0.99137,1e-05,1.16091]
[1776712309697,60.25,76482.1,0.0,-0.99137,1e-05,1.16091]
[1776712309847,60.25,76482.1,0.0,-0.99137,1e-05,1.16091]
[1776712309790,60.25,76482.04,0.0,-0.99138,1e-05,1.16073]
[1776712309936,60.25,76482.04,0.0,-0.99138,1e-05,1.16073]
[1776712310371,60.25,76482.28,0.0,-0.99137,1e-05,1.16096]
[1776712311338,60.25,76482.28,0.0,-0.99137,1e-05,1.16096]
[1776712311438,60.25,76482.28,0.0,-0.99137,1e-05,1.16096]
[1776712311694,60.25,76482.28,0.0,-0.99137,1e-05,1.16096]
[1776712316838,60.25,76483.86,0.0,-0.99137,1e-05,1.16185]
[1776712316941,60.24,76482.45,0.0,-0.99139,1e-05,1.15923]
[1776712316944,60.24,76482.45,0.0,-0.99139,1e-05,1.15923]
[1776712317196,60.24,76482.45,0.0,-0.99139,1e-05,1.15923]
[1776712317490,60.24,76482.45,0.0,-0.99139,1e-05,1.15923]
[1776712317590,60.24,76482.45,0.0,-0.99139,1e-05,1.15923]
[1776712317689,60.24,76482.45,0.0,-0.99139,1e-05,1.15923]
[1776712317696,60.24,76482.45,0.0,-0.99139,1e-05,1.15923]
[1776712317812,60.24,76482.45,0.0,-0.99139,1e-05,1.15923]
[1776712317904,60.23,76482.45,0.0,-0.99139,1e-05,1.15911]
[1776712317939,60.23,76482.45,0.0,-0.99139,1e-05,1.15911]
[1776712320449,60.23,76479.48,0.0,-0.99141,1e-05,1.1561]
[1776712321361,60.23,76479.48,0.0,-0.99141,1e-05,1.1561]
[1776712321435,60.23,76479.48,0.0,-0.99141,1e-05,1.1561]
[1776712321451,60.23,76479.48,0.0,-0.99141,1e-05,1.1561]
[1776712321693,60.23,76479.48,0.0,-0.99141,1e-05,1.1561]
[1776712321717,60.23,76473.68,0.0,-0.99146,1e-05,1.15045]
[1776712324474,60.23,76482.09,0.0,-0.9914,1e-05,1.15804]
[1776712325416,60.23,76482.09,0.0,-0.9914,1e-05,1.15804]
[1776712325438,60.23,76482.09,0.0,-0.9914,1e-05,1.15804]
[1776712325471,60.23,76482.09,0.0,-0.9914,1e-05,1.15804]
[1776712325582,60.23,76482.09,0.0,-0.9914,1e-05,1.15804]
[1776712325692,60.23,76482.09,0.0,-0.9914,1e-05,1.15804]
[1776712325794,60.23,76486.29,0.0,-0.99137,1e-05,1.16188]
[1776712326136,60.23,76486.29,0.0,-0.99137,1e-05,1.16188]
[1776712326145,60.23,76486.29,0.0,-0.99137,1e-05,1.16188]
[1776712326197,60.23,76486.29,0.0,-0.99137,1e-05,1.16188]
[1776712326488,60.23,76485.01,0.0,-0.99138,1e-05,1.16056]
[1776712327495,60.23,76481.14,0.0,-0.99141,1e-05,1.1568]
[1776712329509,60.21,76497.43,0.0,-0.99129,1e-05,1.17097]
[1776712330516,60.2,76499.5,0.0,-0.99129,1e-05,1.1716]
[1776712331466,60.2,76499.5,0.0,-0.99129,1e-05,1.1716]
[1776712331594,60.2,76499.5,0.0,-0.99129,1e-05,1.1716]
[1776712331706,60.2,76499.5,0.0,-0.99129,1e-05,1.1716]
[1776712331841,60.2,76499.5,0.0,-0.99129,1e-05,1.1716]
[1776712331993,60.19,76499.59,0.0,-0.9913,1e-05,1.17035]
[1776712332108,60.19,76499.59,0.0,-0.9913,1e-05,1.17035]
[1776712332273,60.19,76499.59,0.0,-0.9913,1e-05,1.17035]
[1776712332394,60.19,76499.59,0.0,-0.9913,1e-05,1.17035]
[1776712332555,60.19,76499.59,0.0,-0.9913,1e-05,1.17035]
[1776712332560,60.19,76499.59,0.0,-0.9913,1e-05,1.17035]
[1776712332590,60.19,76499.59,0.0,-0.9913,1e-05,1.17035]
[1776712332664,60.19,76499.59,0.0,-0.9913,1e-05,1.17035]
[1776712332860,60.19,76499.59,0.0,-0.9913,1e-05,1.17035]
[1776712332863,60.18,76499.73,0.0,-0.99131,1e-05,1.16917]
[1776712335551,60.14,76502.18,0.0,-0.99132,1e-05,1.16768]
[1776712336922,60.14,76502.18,0.0,-0.99132,1e-05,1.16768]
[1776712336558,60.13,76504.48,0.0,-0.99131,1e-05,1.1686]
[1776712337112,60.13,76504.48,0.0,-0.99131,1e-05,1.1686]
[1776712337187,60.13,76504.48,0.0,-0.99131,1e-05,1.1686]
[1776712337565,60.12,76506.89,0.0,-0.9913,1e-05,1.16961]
[1776712342603,60.07,76505.59,0.0,-0.99137,1e-05,1.16215]
[1776712343737,60.07,76505.59,0.0,-0.99137,1e-05,1.16215]
[1776712343789,60.07,76505.59,0.0,-0.99137,1e-05,1.16215]
[1776712343897,60.07,76505.59,0.0,-0.99137,1e-05,1.16215]
[1776712343941,60.07,76505.59,0.0,-0.99137,1e-05,1.16215]
[1776712344051,60.06,76504.75,0.0,-0.99138,1e-05,1.16023]
[1776712344202,60.06,76504.75,0.0,-0.99138,1e-05,1.16023]
[1776712344438,60.06,76504.75,0.0,-0.99138,1e-05,1.16023]
[1776712344568,60.06,76504.75,0.0,-0.99138,1e-05,1.16023]
[1776712344574,60.06,76504.75,0.0,-0.99138,1e-05,1.16023]
[1776712344686,60.06,76504.75,0.0,-0.99138,1e-05,1.16023]
[1776712344693,60.06,76504.75,0.0,-0.99138,1e-05,1.16023]
[1776712344935,60.06,76504.75,0.0,-0.99138,1e-05,1.16023]
[1776712344940,60.06,76504.75,0.0,-0.99138,1e-05,1.16023]
[1776712344788,60.05,76504.68,0.0,-0.99139,1e-05,1.15908]
[1776712345150,60.05,76504.68,0.0,-0.99139,1e-05,1.15908]
[1776712345195,60.05,76504.68,0.0,-0.99139,1e-05,1.15908]
[1776712345697,60.05,76504.68,0.0,-0.99139,1e-05,1.15908]
[1776712345934,60.05,76504.68,0.0,-0.99139,1e-05,1.15908]
[1776712346192,60.04,76504.68,0.0,-0.9914,1e-05,1.15802]
[1776712351666,60.03,76502.46,0.0,-0.99144,1e-05,1.15355]
[1776712356701,60.03,76502.88,0.0,-0.99144,1e-05,1.15346]
[1776712357807,60.03,76502.88,0.0,-0.99144,1e-05,1.15346]
[1776712357936,60.03,76502.88,0.0,-0.99144,1e-05,1.15346]
[1776712357950,60.03,76502.88,0.0,-0.99144,1e-05,1.15346]
[1776712357917,60.03,76499.12,0.0,-0.99147,1e-05,1.14984]
[1776712358051,60.03,76499.12,0.0,-0.99147,1e-05,1.14984]
[1776712358193,60.03,76499.12,0.0,-0.99147,1e-05,1.14984]
[1776712358311,60.03,76499.12,0.0,-0.99147,1e-05,1.14984]
[1776712358438,60.03,76499.12,0.0,-0.99147,1e-05,1.14984]
[1776712358547,60.03,76499.12,0.0,-0.99147,1e-05,1.14984]
[1776712358676,60.03,76499.12,0.0,-0.99147,1e-05,1.14984]
[1776712358683,60.03,76499.12,0.0,-0.99147,1e-05,1.14984]
[1776712358695,60.03,76499.12,0.0,-0.99147,1e-05,1.14984]
[1776712358862,60.03,76499.12,0.0,-0.99147,1e-05,1.14984]
[1776712358937,60.03,76499.12,0.0,-0.99147,1e-05,1.14984]
[1776712358963,60.03,76499.82,0.0,-0.99146,1e-05,1.1504]
[1776712359192,60.03,76499.82,0.0,-0.99146,1e-05,1.1504]
[1776712359319,60.03,76499.82,0.0,-0.99146,1e-05,1.1504]
[1776712362687,60.02,76501.39,0.0,-0.99145,1e-05,1.1516]
[1776712362938,60.02,76501.39,0.0,-0.99145,1e-05,1.1516]
[1776712362951,60.02,76501.39,0.0,-0.99145,1e-05,1.1516]
[1776712362944,60.02,76507.63,0.0,-0.9914,1e-05,1.15737]
[1776712363058,60.02,76507.63,0.0,-0.9914,1e-05,1.15737]
[1776712363194,60.02,76507.63,0.0,-0.9914,1e-05,1.15737]
[1776712363198,60.02,76507.63,0.0,-0.9914,1e-05,1.15737]
[1776712363408,60.02,76507.63,0.0,-0.9914,1e-05,1.15737]
[1776712363438,60.02,76507.63,0.0,-0.9914,1e-05,1.15737]
[1776712363477,60.02,76507.63,0.0,-0.9914,1e-05,1.15737]
[1776712363491,60.02,76507.63,0.0,-0.9914,1e-05,1.15737]
[1776712363694,60.02,76507.63,0.0,-0.9914,1e-05,1.15737]
[1776712363701,60.02,76507.63,0.0,-0.9914,1e-05,1.15737]
[1776712363828,60.02,76507.63,0.0,-0.9914,1e-05,1.15737]
[1776712363936,60.02,76507.63,0.0,-0.9914,1e-05,1.15737]
[1776712363929,60.02,76508.02,0.0,-0.9914,1e-05,1.15763]
[1776712364379,60.02,76508.02,0.0,-0.9914,1e-05,1.15763]
[1776712364694,60.02,76508.02,0.0,-0.9914,1e-05,1.15763]
[1776712364794,60.02,76508.02,0.0,-0.9914,1e-05,1.15763]
[1776712364924,60.02,76508.02,0.0,-0.9914,1e-05,1.15763]
[1776712364936,60.02,76508.02,0.0,-0.9914,1e-05,1.15763]
[1776712366771,60.01,76511.66,0.0,-0.99138,1e-05,1.15983]
[1776712367559,60.01,76511.66,0.0,-0.99138,1e-05,1.15983]
[1776712367666,60.01,76511.66,0.0,-0.99138,1e-05,1.15983]
[1776712367688,60.01,76511.66,0.0,-0.99138,1e-05,1.15983]
[1776712367778,60.0,76509.16,0.0,-0.99141,1e-05,1.15643]
[1776712370731,60.0,76507.49,0.0,-0.99143,1e-05,1.15466]
[1776712371596,60.0,76505.62,0.0,-0.99144,1e-05,1.1528]
[1776712371602,60.0,76505.62,0.0,-0.99144,1e-05,1.1528]
[1776712371694,60.0,76505.62,0.0,-0.99144,1e-05,1.1528]
[1776712371806,60.0,76503.39,0.0,-0.99146,1e-05,1.15062]
[1776712376841,59.99,76501.07,0.0,-0.99148,1e-05,1.14801]
[1776712377599,59.99,76501.07,0.0,-0.99148,1e-05,1.14801]
[1776712377687,59.99,76501.07,0.0,-0.99148,1e-05,1.14801]
[1776712377974,59.99,76501.07,0.0,-0.99148,1e-05,1.14801]
[1776712377848,59.99,76499.59,0.0,-0.9915,1e-05,1.14655]
[1776712378136,59.99,76499.59,0.0,-0.9915,1e-05,1.14655]
[1776712378198,59.99,76499.59,0.0,-0.9915,1e-05,1.14655]
[1776712378855,59.99,76499.48,0.0,-0.9915,1e-05,1.14636]
[1776712381876,59.99,76496.52,0.0,-0.99152,1e-05,1.14336]
[1776712383681,59.99,76496.74,0.0,-0.99152,1e-05,1.14349]
[1776712383813,59.99,76496.74,0.0,-0.99152,1e-05,1.14349]
[1776712383935,59.99,76496.74,0.0,-0.99152,1e-05,1.14349]
[1776712383890,59.99,76503.18,0.0,-0.99147,1e-05,1.14944]
[1776712384897,59.99,76505.33,0.0,-0.99146,1e-05,1.15137]
[1776712385904,59.99,76509.26,0.0,-0.99143,1e-05,1.15497]
[1776712388063,59.99,76509.23,0.0,-0.99143,1e-05,1.15476]
[1776712388188,59.99,76509.23,0.0,-0.99143,1e-05,1.15476]
[1776712388193,59.99,76509.23,0.0,-0.99143,1e-05,1.15476]
[1776712388309,59.99,76509.23,0.0,-0.99143,1e-05,1.15476]
[1776712388435,59.99,76509.23,0.0,-0.99143,1e-05,1.15476]
[1776712388924,59.98,76508.84,0.0,-0.99143,1e-05,1.15429]
[1776712393960,59.98,76509.31,0.0,-0.99143,1e-05,1.15428]
[1776712395182,59.98,76508.95,0.0,-0.99143,1e-05,1.15385]
[1776712395222,59.98,76508.95,0.0,-0.99143,1e-05,1.15385]
[1776712395436,59.98,76508.95,0.0,-0.99143,1e-05,1.15385]
[1776712395974,59.98,76507.13,0.0,-0.99145,1e-05,1.15205]
[1776712401009,59.97,76506.34,0.0,-0.99146,1e-05,1.15088]
[1776712406044,59.97,76506.41,0.0,-0.99146,1e-05,1.15053]
[1776712410914,59.97,76506.2,0.0,-0.99147,1e-05,1.15025]
[1776712410919,59.97,76506.2,0.0,-0.99147,1e-05,1.15025]
[1776712410938,59.97,76506.2,0.0,-0.99147,1e-05,1.15025]
[1776712411015,59.97,76506.2,0.0,-0.99148,1e-05,1.14816]
[1776712418249,59.96,76506.42,0.0,-0.99148,1e-05,1.14812]
[1776712418337,59.96,76506.42,0.0,-0.99148,1e-05,1.14812]
[1776712418436,59.96,76506.42,0.0,-0.99148,1e-05,1.14812]
[1776712418438,59.96,76505.89,0.0,-0.99149,1e-05,1.14732]
[1776712421550,59.96,76503.94,0.0,-0.9915,1e-05,1.14535]
[1776712421555,59.96,76503.94,0.0,-0.9915,1e-05,1.14535]
[1776712421690,59.96,76503.94,0.0,-0.9915,1e-05,1.14535]
[1776712421741,59.96,76498.82,0.0,-0.99154,1e-05,1.14044]
[1776712422653,59.96,76498.82,0.0,-0.99154,1e-05,1.14044]
[1776712422908,59.96,76498.82,0.0,-0.99154,1e-05,1.14044]
[1776712422949,59.96,76481.66,0.0,-0.99168,1e-05,1.12454]
[1776712423426,59.96,76413.7,0.0,-0.99218,1e-05,1.06336]
[1776712424270,59.96,76400.37,0.0,-0.99228,1e-05,1.05168]
[1776712426016,59.96,76400.37,0.0,-0.99228,1e-05,1.05168]
[1776712425277,59.96,76397.53,0.0,-0.9923,1e-05,1.04921]
[1776712426284,59.96,76395.01,0.0,-0.99232,1e-05,1.04701]
[1776712427324,59.96,76395.01,0.0,-0.99232,1e-05,1.04701]
[1776712427438,59.96,76395.01,0.0,-0.99232,1e-05,1.04701]
[1776712427475,59.96,76394.94,0.0,-0.99232,1e-05,1.04695]
[1776712433332,59.96,76407.59,0.0,-0.99223,1e-05,1.05799]
[1776712434340,59.96,76422.94,0.0,-0.99212,1e-05,1.07151]
[1776712435347,59.96,76433.38,0.0,-0.99204,1e-05,1.08079]
[1776712436169,59.96,76433.38,0.0,-0.99204,1e-05,1.08079]
[1776712436354,59.96,76432.35,0.0,-0.99205,1e-05,1.07987]
[1776712437361,59.96,76434.4,0.0,-0.99203,1e-05,1.0817]
[1776712438368,59.96,76430.99,0.0,-0.99206,1e-05,1.07866]
[1776712439983,59.96,76430.99,0.0,-0.99206,1e-05,1.07866]
[1776712444410,59.96,76433.98,0.0,-0.99203,1e-05,1.08132]
[1776712446424,59.96,76426.96,0.0,-0.99209,1e-05,1.07508]
[1776712447431,59.96,76412.96,0.0,-0.99219,1e-05,1.0627]
[1776712448438,59.96,76408.13,0.0,-0.99222,1e-05,1.05846]
[1776712449446,59.96,76405.27,0.0,-0.99224,1e-05,1.05596]
[1776712450452,59.96,76402.09,0.0,-0.99227,1e-05,1.05318]
[1776712455488,59.96,76400.37,0.0,-0.99228,1e-05,1.05168]
[1776712458857,59.96,76399.48,0.0,-0.99228,1e-05,1.0509]
[1776712460156,59.96,76399.16,0.0,-0.99229,1e-05,1.05062]
[1776712460189,59.96,76399.16,0.0,-0.99229,1e-05,1.05062]
[1776712460278,59.96,76399.16,0.0,-0.99229,1e-05,1.05062]
[1776712460439,59.96,76399.16,0.0,-0.99229,1e-05,1.05062]
[1776712460476,59.96,76399.16,0.0,-0.99229,1e-05,1.05062]
[1776712462537,59.96,76401.73,0.0,-0.99227,1e-05,1.05287]
[1776712464631,59.96,76401.11,0.0,-0.99227,1e-05,1.05232]
[1776712464740,59.96,76401.11,0.0,-0.99227,1e-05,1.05232]
[1776712464761,59.96,76402.85,0.0,-0.99226,1e-05,1.05384]
[1776712467079,59.96,76402.89,0.0,-0.99226,1e-05,1.05388]
[1776712467573,59.96,76400.25,0.0,-0.99228,1e-05,1.05157]
[1776712471603,59.96,76380.7,0.0,-0.99243,1e-05,1.033]
[1776712472610,59.96,76379.71,0.0,-0.99244,1e-05,1.03215]
[1776712473912,59.96,76379.71,0.0,-0.99244,1e-05,1.03215]
[1776712473919,59.96,76379.71,0.0,-0.99244,1e-05,1.03215]
[1776712474030,59.96,76379.71,0.0,-0.99244,1e-05,1.03215]
[1776712473962,59.96,76378.65,0.0,-0.99244,1e-05,1.03124]
[1776712474146,59.96,76378.65,0.0,-0.99244,1e-05,1.03124]
[1776712474281,59.96,76378.65,0.0,-0.99244,1e-05,1.03124]
[1776712474429,59.96,76378.65,0.0,-0.99244,1e-05,1.03124]
[1776712474567,59.96,76378.65,0.0,-0.99244,1e-05,1.03124]
[1776712474689,59.96,76378.65,0.0,-0.99244,1e-05,1.03124]
[1776712474799,59.96,76378.65,0.0,-0.99244,1e-05,1.03124]
[1776712474928,59.96,76378.65,0.0,-0.99244,1e-05,1.03124]
[1776712475044,59.96,76378.65,0.0,-0.99244,1e-05,1.03124]
[1776712475062,59.96,76378.65,0.0,-0.99244,1e-05,1.03124]
[1776712475065,59.96,76377.31,0.0,-0.99245,1e-05,1.03009]
[1776712478694,59.96,76377.47,0.0,-0.99245,1e-05,1.03023]
[1776712478937,59.96,76377.47,0.0,-0.99245,1e-05,1.03023]
[1776712478945,59.96,76379.73,0.0,-0.99244,1e-05,1.03217]
[1776712479204,59.96,76379.73,0.0,-0.99244,1e-05,1.03217]
[1776712479443,59.96,76379.73,0.0,-0.99244,1e-05,1.03217]
[1776712479565,59.96,76379.73,0.0,-0.99244,1e-05,1.03217]
[1776712479697,59.96,76379.73,0.0,-0.99244,1e-05,1.03217]
[1776712479700,59.96,76379.73,0.0,-0.99244,1e-05,1.03217]
[1776712479731,59.96,76379.73,0.0,-0.99244,1e-05,1.03217]
[1776712479937,59.96,76379.73,0.0,-0.99244,1e-05,1.03217]
[1776712480098,59.96,76379.73,0.0,-0.99244,1e-05,1.03217]
[1776712480038,59.96,76381.15,0.0,-0.99243,1e-05,1.03339]
[1776712480218,59.96,76381.15,0.0,-0.99243,1e-05,1.03339]
[1776712480666,59.96,76369.4,0.0,-0.99251,1e-05,1.02333]
[1776712481673,59.96,76360.86,0.0,-0.99257,1e-05,1.01607]
[1776712482679,59.96,76362.15,0.0,-0.99256,1e-05,1.01716]
[1776712484095,59.96,76362.15,0.0,-0.99256,1e-05,1.01716]
[1776712483687,59.96,76367.11,0.0,-0.99252,1e-05,1.02138]
[1776712484221,59.96,76367.11,0.0,-0.99252,1e-05,1.02138]
[1776712484422,59.96,76367.11,0.0,-0.99252,1e-05,1.02138]
[1776712484580,59.96,76367.11,0.0,-0.99252,1e-05,1.02138]
[1776712484586,59.96,76367.11,0.0,-0.99252,1e-05,1.02138]
[1776712484724,59.96,76367.11,0.0,-0.99252,1e-05,1.02138]
[1776712484936,59.96,76367.11,0.0,-0.99252,1e-05,1.02138]
[1776712484945,59.96,76367.11,0.0,-0.99252,1e-05,1.02138]
[1776712484954,59.96,76367.11,0.0,-0.99252,1e-05,1.02138]
[1776712485070,59.96,76367.11,0.0,-0.99252,1e-05,1.02138]
[1776712485038,59.96,76368.8,0.0,-0.99251,1e-05,1.02282]
[1776712485185,59.96,76368.8,0.0,-0.99251,1e-05,1.02282]
[1776712485192,59.96,76368.8,0.0,-0.99251,1e-05,1.02282]
[1776712485701,59.96,76369.52,0.0,-0.99251,1e-05,1.02343]
[1776712488199,59.96,76369.91,0.0,-0.99251,1e-05,1.02376]
[1776712488437,59.96,76369.91,0.0,-0.99251,1e-05,1.02376]
[1776712488442,59.96,76369.91,0.0,-0.99251,1e-05,1.02376]
[1776712488585,59.96,76369.91,0.0,-0.99251,1e-05,1.02376]
[1776712488694,59.96,76369.91,0.0,-0.99251,1e-05,1.02376]
[1776712488936,59.96,76369.91,0.0,-0.99251,1e-05,1.02376]
[1776712488960,59.96,76370.02,0.0,-0.9925,1e-05,1.02386]
[1776712491744,59.96,76373.6,0.0,-0.99248,1e-05,1.02692]
[1776712492192,59.96,76373.6,0.0,-0.99248,1e-05,1.02692]
[1776712492259,59.96,76373.6,0.0,-0.99248,1e-05,1.02692]
[1776712492440,59.96,76373.6,0.0,-0.99248,1e-05,1.02692]
[1776712492935,59.96,76373.6,0.0,-0.99248,1e-05,1.02692]
[1776712492943,59.96,76373.6,0.0,-0.99248,1e-05,1.02692]
[1776712493037,59.96,76373.99,0.0,-0.99248,1e-05,1.02725]
[1776712493435,59.96,76373.99,0.0,-0.99248,1e-05,1.02725]
[1776712493830,59.96,76373.99,0.0,-0.99248,1e-05,1.02725]
[1776712493860,59.96,76378.12,0.0,-0.99245,1e-05,1.03079]
[1776712494767,59.96,76382.95,0.0,-0.99241,1e-05,1.03494]
[1776712495688,59.96,76382.95,0.0,-0.99241,1e-05,1.03494]
[1776712495774,59.96,76386.17,0.0,-0.99239,1e-05,1.03771]
[1776712496781,59.96,76388.89,0.0,-0.99237,1e-05,1.04006]
[1776712497788,59.96,76384.99,0.0,-0.9924,1e-05,1.03669]
[1776712498795,59.96,76383.47,0.0,-0.99241,1e-05,1.03539]
[1776712499801,59.96,76380.61,0.0,-0.99243,1e-05,1.03293]
[1776712500814,59.96,76379.19,0.0,-0.99244,1e-05,1.03171]
[1776712505847,59.96,76379.21,0.0,-0.99244,1e-05,1.03172]
[1776712509876,59.96,76374.53,0.0,-0.99247,1e-05,1.02771]
[1776712510883,59.96,76369.43,0.0,-0.99251,1e-05,1.02335]
[1776712511890,59.96,76364.42,0.0,-0.99254,1e-05,1.01909]
[1776712512897,59.96,76353.97,0.0,-0.99262,1e-05,1.01024]
[1776712513904,59.96,76349.74,0.0,-0.99264,1e-05,1.00668]
[1776712518938,59.96,76351.11,0.0,-0.99264,1e-05,1.00783]
[1776712519945,59.96,76352.25,0.0,-0.99263,1e-05,1.00879]
[1776712523974,59.96,76353.11,0.0,-0.99262,1e-05,1.00951]
[1776712529009,59.96,76358.3,0.0,-0.99259,1e-05,1.0139]
[1776712530016,59.96,76364.17,0.0,-0.99255,1e-05,1.01888]
[1776712531023,59.96,76368.43,0.0,-0.99253,1e-05,1.02088]
[1776712532030,59.96,76366.38,0.0,-0.99254,1e-05,1.01913]
[1776712533037,59.96,76365.18,0.0,-0.99255,1e-05,1.01811]
[1776712535051,59.96,76359.32,0.0,-0.99259,1e-05,1.01315]
[1776712536058,59.96,76357.85,0.0,-0.9926,1e-05,1.0119]
[1776712539079,59.96,76356.96,0.0,-0.99261,1e-05,1.01115]
[1776712540086,59.96,76354.17,0.0,-0.99263,1e-05,1.0088]
[1776712541094,59.96,76346.93,0.0,-0.99268,1e-05,1.00271]
[1776712542101,59.96,76339.02,0.0,-0.99273,1e-05,0.99609]
[1776712543119,59.96,76339.02,0.0,-0.99273,1e-05,0.99609]
[1776712543129,59.96,76339.02,0.0,-0.99273,1e-05,0.99609]
[1776712543166,59.96,76333.17,0.0,-0.99277,1e-05,0.99122]
[1776712543203,59.96,76333.17,0.0,-0.99277,1e-05,0.99122]
[1776712544115,59.96,76334.51,0.0,-0.99276,1e-05,0.99233]
[1776712545122,59.96,76337.25,0.0,-0.99274,1e-05,0.99462]
[1776712546128,59.96,76338.44,0.0,-0.99273,1e-05,0.99561]
[1776712546603,59.96,76338.44,0.0,-0.99273,1e-05,0.99561]
[1776712547136,59.96,76337.66,0.0,-0.99274,1e-05,0.99496]
[1776712547285,59.96,76337.66,0.0,-0.99274,1e-05,0.99496]
[1776712547417,59.96,76337.66,0.0,-0.99274,1e-05,0.99496]
[1776712547701,59.96,76337.66,0.0,-0.99274,1e-05,0.99496]
[1776712548144,59.96,76332.49,0.0,-0.99277,1e-05,0.99066]
[1776712549113,59.96,76332.49,0.0,-0.99277,1e-05,0.99066]
[1776712549155,59.96,76293.48,0.0,-0.99303,1e-05,0.95869]
[1776712550159,59.96,76270.44,0.0,-0.99318,1e-05,0.94021]
[1776712551167,59.96,76271.67,0.0,-0.99317,1e-05,0.94119]
[1776712551292,59.96,76271.67,0.0,-0.99317,1e-05,0.94119]
[1776712553468,59.96,76271.62,0.0,-0.99318,1e-05,0.94115]
[1776712553692,59.96,76271.62,0.0,-0.99318,1e-05,0.94115]
[1776712554188,59.96,76273.1,0.0,-0.99317,1e-05,0.94233]
[1776712555195,59.96,76276.03,0.0,-0.99315,1e-05,0.94467]
[1776712560231,59.96,76278.56,0.0,-0.99313,1e-05,0.94669]
[1776712564014,59.96,76277.09,0.0,-0.99314,1e-05,0.94552]
[1776712564188,59.96,76277.09,0.0,-0.99314,1e-05,0.94552]
[1776712564194,59.96,76277.09,0.0,-0.99314,1e-05,0.94552]
[1776712564116,59.96,76277.09,0.0,-0.99314,1e-05,0.94552]
[1776712564319,59.96,76277.09,0.0,-0.99314,1e-05,0.94552]
[1776712564439,59.96,76277.09,0.0,-0.99314,1e-05,0.94552]
[1776712564444,59.96,76277.09,0.0,-0.99314,1e-05,0.94552]
[1776712564690,59.96,76277.09,0.0,-0.99314,1e-05,0.94552]
[1776712564705,59.96,76277.19,0.0,-0.99314,1e-05,0.9456]
[1776712569294,59.96,76271.73,0.0,-0.99317,1e-05,0.94124]
[1776712570301,59.96,76264.23,0.0,-0.99322,1e-05,0.93529]
[1776712571308,59.96,76256.11,0.0,-0.99327,1e-05,0.92887]
[1776712572315,59.96,76251.96,0.0,-0.9933,1e-05,0.92561]
[1776712575336,59.96,76256.36,0.0,-0.99327,1e-05,0.92907]
[1776712576343,59.96,76260.32,0.0,-0.99325,1e-05,0.93219]
[1776712577350,59.96,76263.5,0.0,-0.99323,1e-05,0.93471]
[1776712579363,59.96,76269.45,0.0,-0.99319,1e-05,0.93943]
[1776712580371,59.96,76260.75,0.0,-0.99324,1e-05,0.93253]
[1776712581378,59.96,76254.55,0.0,-0.99328,1e-05,0.92764]
[1776712583197,59.96,76254.55,0.0,-0.99328,1e-05,0.92764]
[1776712584399,59.96,76264.82,0.0,-0.99322,1e-05,0.93575]
[1776712585406,59.96,76267.91,0.0,-0.9932,1e-05,0.9382]
[1776712588355,59.96,76268.21,0.0,-0.9932,1e-05,0.93844]
[1776712588422,59.96,76268.21,0.0,-0.9932,1e-05,0.93844]
[1776712588441,59.96,76268.21,0.0,-0.9932,1e-05,0.93844]
[1776712588531,59.96,76268.21,0.0,-0.9932,1e-05,0.93844]
[1776712588642,59.96,76268.21,0.0,-0.9932,1e-05,0.93844]
[1776712588691,59.96,76268.21,0.0,-0.9932,1e-05,0.93844]
[1776712588748,59.96,76268.21,0.0,-0.9932,1e-05,0.93844]
[1776712588945,59.96,76268.21,0.0,-0.9932,1e-05,0.93844]
[1776712588964,59.96,76267.88,0.0,-0.9932,1e-05,0.93818]
[1776712591448,59.96,76271.48,0.0,-0.99319,1e-05,0.93951]
[1776712596485,59.96,76269.19,0.0,-0.9932,1e-05,0.93769]
[1776712601762,59.96,76269.23,0.0,-0.9932,1e-05,0.93772]
[1776712601768,59.96,76269.23,0.0,-0.9932,1e-05,0.93772]
[1776712601923,59.96,76269.23,0.0,-0.9932,1e-05,0.93772]
[1776712601938,59.96,76269.23,0.0,-0.9932,1e-05,0.93772]
[1776712602050,59.96,76269.23,0.0,-0.9932,1e-05,0.93772]
[1776712602166,59.96,76269.23,0.0,-0.9932,1e-05,0.93772]
[1776712602190,59.96,76269.23,0.0,-0.9932,1e-05,0.93772]
[1776712602261,59.96,76271.14,0.0,-0.99319,1e-05,0.93924]
[1776712602314,59.96,76271.14,0.0,-0.99319,1e-05,0.93924]
[1776712602436,59.96,76271.14,0.0,-0.99319,1e-05,0.93924]
[1776712602445,59.96,76271.14,0.0,-0.99319,1e-05,0.93924]
[1776712602610,59.96,76271.14,0.0,-0.99319,1e-05,0.93924]
[1776712602686,59.96,76271.14,0.0,-0.99319,1e-05,0.93924]
[1776712602887,59.96,76271.14,0.0,-0.99319,1e-05,0.93924]
[1776712602936,59.96,76271.14,0.0,-0.99319,1e-05,0.93924]
[1776712603007,59.96,76271.42,0.0,-0.99319,1e-05,0.93946]
[1776712605548,59.96,76274.34,0.0,-0.99317,1e-05,0.94179]
[1776712610583,59.96,76273.66,0.0,-0.99317,1e-05,0.94125]
[1776712614611,59.96,76276.26,0.0,-0.99316,1e-05,0.94332]
[1776712616299,59.96,76275.75,0.0,-0.99316,1e-05,0.94291]
[1776712616305,59.96,76275.75,0.0,-0.99316,1e-05,0.94291]
[1776712616437,59.96,76275.75,0.0,-0.99316,1e-05,0.94291]
[1776712616627,59.96,76275.87,0.0,-0.99316,1e-05,0.94301]
[1776712624300,59.96,76275.92,0.0,-0.99316,1e-05,0.94305]
[1776712624438,59.96,76277.61,0.0,-0.99315,1e-05,0.9444]
[1776712624447,59.96,76277.61,0.0,-0.99315,1e-05,0.9444]
[1776712624689,59.96,76277.61,0.0,-0.99315,1e-05,0.9444]
[1776712624750,59.96,76280.07,0.0,-0.99313,1e-05,0.94636]
[1776712628870,59.96,76282.22,0.0,-0.99312,1e-05,0.94808]
[1776712628936,59.96,76282.22,0.0,-0.99312,1e-05,0.94808]
[1776712628941,59.96,76282.22,0.0,-0.99312,1e-05,0.94808]
[1776712629070,59.96,76282.22,0.0,-0.99312,1e-05,0.94808]
[1776712629196,59.96,76282.22,0.0,-0.99312,1e-05,0.94808]
[1776712629293,59.96,76282.59,0.0,-0.99312,1e-05,0.94838]
[1776712635761,59.96,76283.26,0.0,-0.99311,1e-05,0.94892]
[1776712639179,59.96,76284.8,0.0,-0.9931,1e-05,0.95015]
[1776712639193,59.96,76284.8,0.0,-0.9931,1e-05,0.95015]
[1776712639295,59.96,76284.8,0.0,-0.9931,1e-05,0.95015]
[1776712639281,59.96,76283.82,0.0,-0.99311,1e-05,0.94936]
[1776712639438,59.96,76283.82,0.0,-0.99311,1e-05,0.94936]
[1776712639443,59.96,76283.82,0.0,-0.99311,1e-05,0.94936]
[1776712639558,59.96,76283.82,0.0,-0.99311,1e-05,0.94936]
[1776712639690,59.96,76283.82,0.0,-0.99311,1e-05,0.94936]
[1776712639695,59.96,76283.82,0.0,-0.99311,1e-05,0.94936]
[1776712639813,59.96,76283.82,0.0,-0.99311,1e-05,0.94936]
[1776712639940,59.96,76283.82,0.0,-0.99311,1e-05,0.94936]
[1776712639946,59.96,76283.82,0.0,-0.99311,1e-05,0.94936]
[1776712640050,59.96,76283.82,0.0,-0.99311,1e-05,0.94936]
[1776712640191,59.96,76283.82,0.0,-0.99311,1e-05,0.94936]
[1776712640198,59.96,76283.82,0.0,-0.99311,1e-05,0.94936]
[1776712640292,59.96,76284.72,0.0,-0.9931,1e-05,0.95009]
[1776712640380,59.96,76284.72,0.0,-0.9931,1e-05,0.95009]
[1776712640436,59.96,76284.72,0.0,-0.9931,1e-05,0.95009]
[1776712640796,59.96,76285.62,0.0,-0.9931,1e-05,0.95081]
[1776712646262,59.96,76285.64,0.0,-0.9931,1e-05,0.95083]
[1776712646304,59.96,76281.84,0.0,-0.99312,1e-05,0.94778]
[1776712646393,59.96,76281.84,0.0,-0.99312,1e-05,0.94778]
[1776712646441,59.96,76281.84,0.0,-0.99312,1e-05,0.94778]
[1776712646658,59.96,76281.84,0.0,-0.99312,1e-05,0.94778]
[1776712646694,59.96,76281.84,0.0,-0.99312,1e-05,0.94778]
[1776712646894,59.96,76281.84,0.0,-0.99312,1e-05,0.94778]
[1776712646936,59.96,76281.84,0.0,-0.99312,1e-05,0.94778]
[1776712647109,59.96,76281.84,0.0,-0.99312,1e-05,0.94778]
[1776712647201,59.96,76281.84,0.0,-0.99312,1e-05,0.94778]
[1776712647218,59.96,76281.84,0.0,-0.99312,1e-05,0.94778]
[1776712647273,59.96,76279.17,0.0,-0.99314,1e-05,0.94564]
[1776712647436,59.96,76279.17,0.0,-0.99314,1e-05,0.94564]
[1776712652880,59.96,76280.48,0.0,-0.99314,1e-05,0.94515]
[1776712656924,59.96,76280.21,0.0,-0.99314,1e-05,0.94493]
[1776712656935,59.96,76280.21,0.0,-0.99314,1e-05,0.94493]
[1776712657032,59.96,76280.21,0.0,-0.99314,1e-05,0.94493]
[1776712657155,59.96,76280.21,0.0,-0.99314,1e-05,0.94493]
[1776712657200,59.96,76280.21,0.0,-0.99314,1e-05,0.94493]
[1776712657274,59.96,76280.21,0.0,-0.99314,1e-05,0.94493]
[1776712657256,59.96,76280.07,0.0,-0.99314,1e-05,0.94482]
[1776712657449,59.96,76280.07,0.0,-0.99314,1e-05,0.94482]
[1776712657457,59.96,76280.07,0.0,-0.99314,1e-05,0.94482]
[1776712657690,59.96,76280.07,0.0,-0.99314,1e-05,0.94482]
[1776712657375,59.96,76280.07,0.0,-0.99314,1e-05,0.94482]
[1776712658922,59.96,76278.34,0.0,-0.99315,1e-05,0.94344]
[1776712663957,59.96,76278.43,0.0,-0.99315,1e-05,0.94351]
[1776712666811,59.96,76278.4,0.0,-0.99315,1e-05,0.94349]
[1776712666817,59.96,76278.4,0.0,-0.99315,1e-05,0.94349]
[1776712666938,59.96,76278.4,0.0,-0.99315,1e-05,0.94349]
[1776712666952,59.96,76278.4,0.0,-0.99315,1e-05,0.94349]
[1776712667187,59.96,76278.4,0.0,-0.99315,1e-05,0.94349]
[1776712667192,59.96,76278.4,0.0,-0.99315,1e-05,0.94349]
[1776712667334,59.96,76278.4,0.0,-0.99315,1e-05,0.94349]
[1776712667288,59.96,76278.2,0.0,-0.99315,1e-05,0.94333]
[1776712667437,59.96,76278.2,0.0,-0.99315,1e-05,0.94333]
[1776712667462,59.96,76278.2,0.0,-0.99315,1e-05,0.94333]
[1776712667698,59.96,76278.2,0.0,-0.99315,1e-05,0.94333]
[1776712667987,59.96,76279.98,0.0,-0.99314,1e-05,0.94475]
[1776712674030,59.96,76280.95,0.0,-0.99314,1e-05,0.94553]
[1776712676704,59.96,76280.91,0.0,-0.99314,1e-05,0.94549]
[1776712676827,59.96,76280.91,0.0,-0.99314,1e-05,0.94549]
[1776712676935,59.96,76280.91,0.0,-0.99314,1e-05,0.94549]
[1776712676940,59.96,76280.91,0.0,-0.99314,1e-05,0.94549]
[1776712677194,59.96,76280.91,0.0,-0.99314,1e-05,0.94549]
[1776712677200,59.96,76280.91,0.0,-0.99314,1e-05,0.94549]
[1776712677211,59.96,76279.3,0.0,-0.99315,1e-05,0.94421]
[1776712677380,59.96,76279.3,0.0,-0.99315,1e-05,0.94421]
[1776712677436,59.96,76279.3,0.0,-0.99315,1e-05,0.94421]
[1776712677557,59.96,76279.3,0.0,-0.99315,1e-05,0.94421]
[1776712677686,59.96,76279.3,0.0,-0.99315,1e-05,0.94421]
[1776712677808,59.96,76279.3,0.0,-0.99315,1e-05,0.94421]
[1776712677938,59.96,76279.3,0.0,-0.99315,1e-05,0.94421]
[1776712677942,59.96,76279.3,0.0,-0.99315,1e-05,0.94421]
[1776712678058,59.96,76277.29,0.0,-0.99316,1e-05,0.9426]
[1776712679065,59.96,76274.91,0.0,-0.99318,1e-05,0.94071]
[1776712680071,59.96,76270.8,0.0,-0.9932,1e-05,0.93744]
[1776712681434,59.96,76270.3,0.0,-0.99321,1e-05,0.93704]
[1776712681686,59.96,76270.3,0.0,-0.99321,1e-05,0.93704]
[1776712681776,59.96,76270.3,0.0,-0.99321,1e-05,0.93704]
[1776712681935,59.96,76270.3,0.0,-0.99321,1e-05,0.93704]
[1776712682188,59.96,76270.3,0.0,-0.99321,1e-05,0.93704]
[1776712682198,59.96,76270.3,0.0,-0.99321,1e-05,0.93704]
[1776712682312,59.96,76270.3,0.0,-0.99321,1e-05,0.93704]
[1776712682341,59.96,76269.38,0.0,-0.99321,1e-05,0.93631]
[1776712682439,59.96,76269.38,0.0,-0.99321,1e-05,0.93631]
[1776712682445,59.96,76269.38,0.0,-0.99321,1e-05,0.93631]
[1776712682736,59.96,76269.38,0.0,-0.99321,1e-05,0.93631]
[1776712682933,59.96,76269.38,0.0,-0.99321,1e-05,0.93631]
[1776712682940,59.96,76269.38,0.0,-0.99321,1e-05,0.93631]
[1776712683043,59.96,76269.38,0.0,-0.99321,1e-05,0.93631]
[1776712683200,59.96,76269.38,0.0,-0.99321,1e-05,0.93631]
[1776712683207,59.96,76269.38,0.0,-0.99321,1e-05,0.93631]
[1776712683296,59.96,76268.24,0.0,-0.99322,1e-05,0.93541]
[1776712685441,59.96,76267.8,0.0,-0.99322,1e-05,0.93506]
[1776712685694,59.96,76267.8,0.0,-0.99322,1e-05,0.93506]
[1776712685701,59.96,76267.8,0.0,-0.99322,1e-05,0.93506]
[1776712685858,59.96,76267.8,0.0,-0.99322,1e-05,0.93506]
[1776712685935,59.96,76267.8,0.0,-0.99322,1e-05,0.93506]
[1776712686196,59.96,76267.8,0.0,-0.99322,1e-05,0.93506]
[1776712686206,59.96,76267.8,0.0,-0.99322,1e-05,0.93506]
[1776712686291,59.96,76276.96,0.0,-0.99316,1e-05,0.94234]
[1776712686434,59.96,76276.96,0.0,-0.99316,1e-05,0.94234]
[1776712686440,59.96,76276.96,0.0,-0.99316,1e-05,0.94234]
[1776712686579,59.96,76276.96,0.0,-0.99316,1e-05,0.94234]
[1776712686690,59.96,76276.96,0.0,-0.99316,1e-05,0.94234]
[1776712686716,59.96,76276.96,0.0,-0.99316,1e-05,0.94234]
[1776712686818,59.96,76276.96,0.0,-0.99316,1e-05,0.94234]
[1776712686939,59.96,76276.96,0.0,-0.99316,1e-05,0.94234]
[1776712686945,59.96,76276.96,0.0,-0.99316,1e-05,0.94234]
[1776712687208,59.96,76276.96,0.0,-0.99316,1e-05,0.94234]
[1776712687231,59.96,76277.52,0.0,-0.99316,1e-05,0.94279]
[1776712687934,59.96,76277.52,0.0,-0.99316,1e-05,0.94279]
[1776712687940,59.96,76277.52,0.0,-0.99316,1e-05,0.94279]
[1776712688150,59.96,76277.52,0.0,-0.99316,1e-05,0.94279]
[1776712688161,59.96,76277.48,0.0,-0.99316,1e-05,0.94275]
[1776712688935,59.96,76277.48,0.0,-0.99316,1e-05,0.94275]
[1776712689142,59.96,76277.52,0.0,-0.99316,1e-05,0.94279]
[1776712691156,59.96,76276.59,0.0,-0.99316,1e-05,0.94205]
[1776712694177,59.96,76275.64,0.0,-0.99317,1e-05,0.94129]
[1776712695184,59.96,76272.3,0.0,-0.99319,1e-05,0.93863]
[1776712696191,59.96,76270.01,0.0,-0.99321,1e-05,0.93681]
[1776712698205,59.96,76271.03,0.0,-0.9932,1e-05,0.93762]
[1776712699216,59.96,76276.43,0.0,-0.99317,1e-05,0.94192]
[1776712700219,59.96,76278.59,0.0,-0.99315,1e-05,0.94364]
[1776712701226,59.96,76276.88,0.0,-0.99316,1e-05,0.94228]
[1776712705254,59.96,76278.1,0.0,-0.99316,1e-05,0.94325]
[1776712706261,59.96,76279.63,0.0,-0.99315,1e-05,0.94447]
[1776712707268,59.96,76281.25,0.0,-0.99313,1e-05,0.94577]
[1776712712303,59.96,76279.81,0.0,-0.99316,1e-05,0.94308]
[1776712715324,59.96,76278.43,0.0,-0.99316,1e-05,0.94198]
[1776712716331,59.96,76273.16,0.0,-0.9932,1e-05,0.93778]
[1776712717337,59.96,76270.18,0.0,-0.99322,1e-05,0.93542]
[1776712722373,59.96,76272.38,0.0,-0.9932,1e-05,0.93716]
[1776712724387,59.96,76274.8,0.0,-0.99319,1e-05,0.93909]
[1776712729422,59.96,76273.46,0.0,-0.9932,1e-05,0.93802]
[1776712730428,59.96,76272.17,0.0,-0.9932,1e-05,0.937]
[1776712731436,59.96,76273.24,0.0,-0.9932,1e-05,0.93785]
[1776712733450,59.96,76271.62,0.0,-0.99321,1e-05,0.93656]
[1776712737478,59.96,76269.75,0.0,-0.99322,1e-05,0.93508]
[1776712739492,59.96,76274.97,0.0,-0.99319,1e-05,0.93922]
[1776712741506,59.96,76276.55,0.0,-0.99318,1e-05,0.94048]
[1776712742514,59.96,76278.35,0.0,-0.99316,1e-05,0.94191]
[1776712743522,59.96,76281.83,0.0,-0.99314,1e-05,0.94469]
[1776712745536,59.96,76285.92,0.0,-0.99312,1e-05,0.94796]
[1776712748557,59.96,76287.06,0.0,-0.99311,1e-05,0.94888]
[1776712750571,59.96,76288.11,0.0,-0.9931,1e-05,0.94972]
[1776712753592,59.96,76291.97,0.0,-0.99308,1e-05,0.95282]
[1776712756613,59.96,76291.09,0.0,-0.99308,1e-05,0.95211]
[1776712758518,59.96,76291.0,0.0,-0.99308,1e-05,0.95204]
[1776712758808,59.96,76291.0,0.0,-0.99308,1e-05,0.95204]
[1776712758822,59.96,76317.87,0.0,-0.99291,1e-05,0.97385]
[1776712759636,59.96,76324.94,0.0,-0.99286,1e-05,0.97966]
[1776712761898,59.96,76325.33,0.0,-0.99286,1e-05,0.97998]
[1776712762912,59.96,76325.16,0.0,-0.99286,1e-05,0.97984]
[1776712762945,59.96,76325.16,0.0,-0.99286,1e-05,0.97984]
[1776712763000,59.96,76325.19,0.0,-0.99286,1e-05,0.97986]
[1776712765678,59.96,76308.94,0.0,-0.99296,1e-05,0.96656]
[1776712766685,59.96,76307.66,0.0,-0.99297,1e-05,0.96552]
[1776712767692,59.96,76298.74,0.0,-0.99303,1e-05,0.95828]
[1776712768699,59.96,76292.83,0.0,-0.99307,1e-05,0.95351]
[1776712769707,59.96,76284.6,0.0,-0.99312,1e-05,0.94691]
[1776712770714,59.96,76278.63,0.0,-0.99316,1e-05,0.94214]
[1776712775109,59.96,76278.1,0.0,-0.99318,1e-05,0.94018]
[1776712775123,59.96,76275.56,0.0,-0.99319,1e-05,0.93816]
[1776712776759,59.96,76278.15,0.0,-0.99318,1e-05,0.94022]
[1776712780225,59.96,76276.34,0.0,-0.99319,1e-05,0.93878]
[1776712780278,59.96,76276.34,0.0,-0.99319,1e-05,0.93878]
[1776712780438,59.96,76276.34,0.0,-0.99319,1e-05,0.93878]
[1776712780444,59.96,76276.34,0.0,-0.99319,1e-05,0.93878]
[1776712780379,59.96,76276.47,0.0,-0.99319,1e-05,0.93888]
[1776712780583,59.96,76276.47,0.0,-0.99319,1e-05,0.93888]
[1776712780690,59.96,76276.47,0.0,-0.99319,1e-05,0.93888]
[1776712780807,59.96,76276.47,0.0,-0.99319,1e-05,0.93888]
[1776712780928,59.96,76276.47,0.0,-0.99319,1e-05,0.93888]
[1776712780939,59.96,76276.47,0.0,-0.99319,1e-05,0.93888]
[1776712781055,59.96,76276.47,0.0,-0.99319,1e-05,0.93888]
[1776712781176,59.96,76276.47,0.0,-0.99319,1e-05,0.93888]
[1776712781435,59.96,76276.47,0.0,-0.99319,1e-05,0.93888]
[1776712781470,59.96,76277.44,0.0,-0.99318,1e-05,0.93965]
[1776712781797,59.96,76285.18,0.0,-0.99313,1e-05,0.94583]
[1776712782804,59.96,76288.2,0.0,-0.99311,1e-05,0.94825]
[1776712783812,59.96,76290.69,0.0,-0.9931,1e-05,0.95024]
[1776712784819,59.96,76293.86,0.0,-0.99307,1e-05,0.95279]
[1776712786351,59.96,76293.86,0.0,-0.99307,1e-05,0.95279]
[1776712786373,59.96,76293.86,0.0,-0.99307,1e-05,0.95279]
[1776712786440,59.96,76293.86,0.0,-0.99307,1e-05,0.95279]
[1776712786466,59.96,76295.61,0.0,-0.99306,1e-05,0.9542]
[1776712786502,59.96,76295.61,0.0,-0.99306,1e-05,0.9542]
[1776712786608,59.96,76295.61,0.0,-0.99306,1e-05,0.9542]
[1776712786693,59.96,76295.61,0.0,-0.99306,1e-05,0.9542]
[1776712786716,59.96,76295.61,0.0,-0.99306,1e-05,0.9542]
[1776712786851,59.96,76295.61,0.0,-0.99306,1e-05,0.9542]
[1776712786942,59.96,76295.61,0.0,-0.99306,1e-05,0.9542]
[1776712787044,59.96,76297.37,0.0,-0.99305,1e-05,0.95562]
[1776712790861,59.96,76304.66,0.0,-0.993,1e-05,0.96152]
[1776712793031,59.96,76303.51,0.0,-0.99301,1e-05,0.96059]
[1776712793065,59.96,76303.51,0.0,-0.99301,1e-05,0.96059]
[1776712793200,59.96,76303.51,0.0,-0.99301,1e-05,0.96059]
[1776712793205,59.96,76303.51,0.0,-0.99301,1e-05,0.96059]
[1776712793434,59.96,76303.51,0.0,-0.99301,1e-05,0.96059]
[1776712793294,59.96,76305.66,0.0,-0.993,1e-05,0.96233]
[1776712793611,59.96,76305.66,0.0,-0.993,1e-05,0.96233]
[1776712793675,59.96,76305.66,0.0,-0.993,1e-05,0.96233]
[1776712793695,59.96,76305.66,0.0,-0.993,1e-05,0.96233]
[1776712793796,59.96,76305.66,0.0,-0.993,1e-05,0.96233]
[1776712793906,59.96,76305.66,0.0,-0.993,1e-05,0.96233]
[1776712793946,59.96,76305.66,0.0,-0.993,1e-05,0.96233]
[1776712794207,59.96,76305.66,0.0,-0.993,1e-05,0.96233]
[1776712794437,59.96,76305.66,0.0,-0.993,1e-05,0.96233]
[1776712794483,59.96,76306.78,0.0,-0.99299,1e-05,0.96324]
[1776712797910,59.96,76276.27,0.0,-0.99319,1e-05,0.93872]
[1776712798916,59.96,76274.96,0.0,-0.9932,1e-05,0.93768]
[1776712799925,59.96,76272.46,0.0,-0.99321,1e-05,0.9357]
[1776712801002,59.96,76272.46,0.0,-0.99321,1e-05,0.9357]
[1776712801093,59.96,76272.46,0.0,-0.99321,1e-05,0.9357]
[1776712801132,59.96,76267.4,0.0,-0.99325,1e-05,0.93169]
[1776712801536,59.96,76267.4,0.0,-0.99325,1e-05,0.93169]
[1776712801604,59.96,76267.4,0.0,-0.99325,1e-05,0.93169]
[1776712801707,59.96,76267.4,0.0,-0.99325,1e-05,0.93169]
[1776712801711,59.96,76267.4,0.0,-0.99325,1e-05,0.93169]
[1776712801847,59.96,76267.4,0.0,-0.99325,1e-05,0.93169]
[1776712801938,59.96,76267.4,0.0,-0.99325,1e-05,0.93169]
[1776712801947,59.96,76267.4,0.0,-0.99325,1e-05,0.93169]
[1776712802202,59.96,76267.4,0.0,-0.99325,1e-05,0.93169]
[1776712802279,59.96,76267.61,0.0,-0.99324,1e-05,0.93186]
[1776712803955,59.96,76264.48,0.0,-0.99326,1e-05,0.92939]
[1776712805165,59.96,76261.22,0.0,-0.99328,1e-05,0.92682]
[1776712805859,59.96,76261.22,0.0,-0.99328,1e-05,0.92682]
[1776712811004,59.96,76263.68,0.0,-0.99327,1e-05,0.92876]
[1776712814025,59.96,76255.33,0.0,-0.99332,1e-05,0.9222]
[1776712815035,59.96,76252.0,0.0,-0.99334,1e-05,0.91959]
[1776712815931,59.96,76252.0,0.0,-0.99334,1e-05,0.91959]
[1776712815938,59.96,76252.0,0.0,-0.99334,1e-05,0.91959]
[1776712816087,59.96,76252.0,0.0,-0.99334,1e-05,0.91959]
[1776712816196,59.96,76252.0,0.0,-0.99334,1e-05,0.91959]
[1776712816211,59.96,76252.0,0.0,-0.99334,1e-05,0.91959]
[1776712816308,59.96,76252.0,0.0,-0.99334,1e-05,0.91959]
[1776712816415,59.96,76252.0,0.0,-0.99334,1e-05,0.91959]
[1776712816438,59.96,76252.0,0.0,-0.99334,1e-05,0.91959]
[1776712816403,59.96,76251.02,0.0,-0.99335,1e-05,0.91883]
[1776712816543,59.96,76251.02,0.0,-0.99335,1e-05,0.91883]
[1776712816692,59.96,76251.02,0.0,-0.99335,1e-05,0.91883]
[1776712817048,59.96,76249.94,0.0,-0.99336,1e-05,0.91798]
[1776712822084,59.96,76246.09,0.0,-0.99338,1e-05,0.91498]
[1776712824103,59.96,76242.79,0.0,-0.9934,1e-05,0.91242]
[1776712825105,59.96,76251.32,0.0,-0.99335,1e-05,0.91906]
[1776712825957,59.96,76251.32,0.0,-0.99335,1e-05,0.91906]
[1776712825979,59.96,76251.32,0.0,-0.99335,1e-05,0.91906]
[1776712826044,59.96,76251.32,0.0,-0.99335,1e-05,0.91906]
[1776712826145,59.96,76251.32,0.0,-0.99335,1e-05,0.91906]
[1776712826194,59.96,76251.32,0.0,-0.99335,1e-05,0.91906]
[1776712826360,59.96,76251.32,0.0,-0.99335,1e-05,0.91906]
[1776712826438,59.96,76251.32,0.0,-0.99335,1e-05,0.91906]
[1776712826456,59.96,76251.32,0.0,-0.99335,1e-05,0.91906]
[1776712826498,59.96,76254.63,0.0,-0.99333,1e-05,0.92165]
[1776712826563,59.96,76254.63,0.0,-0.99333,1e-05,0.92165]
[1776712826675,59.96,76254.63,0.0,-0.99333,1e-05,0.92165]
[1776712826690,59.96,76254.63,0.0,-0.99333,1e-05,0.92165]
[1776712826783,59.96,76254.63,0.0,-0.99333,1e-05,0.92165]
[1776712826943,59.96,76254.63,0.0,-0.99333,1e-05,0.92165]
[1776712826946,59.96,76254.63,0.0,-0.99333,1e-05,0.92165]
[1776712827063,59.96,76254.63,0.0,-0.99333,1e-05,0.92165]
[1776712827199,59.96,76254.63,0.0,-0.99333,1e-05,0.92165]
[1776712827205,59.96,76254.63,0.0,-0.99333,1e-05,0.92165]
[1776712827332,59.96,76254.63,0.0,-0.99333,1e-05,0.92165]
[1776712827437,59.96,76254.63,0.0,-0.99333,1e-05,0.92165]
[1776712827455,59.96,76254.63,0.0,-0.99333,1e-05,0.92165]
[1776712827432,59.96,76257.51,0.0,-0.99331,1e-05,0.92391]
[1776712827690,59.96,76257.51,0.0,-0.99331,1e-05,0.92391]
[1776712828126,59.96,76261.56,0.0,-0.99328,1e-05,0.92709]
[1776712829133,59.96,76263.66,0.0,-0.99327,1e-05,0.92874]
[1776712831147,59.96,76264.81,0.0,-0.99327,1e-05,0.92813]
[1776712834030,59.96,76265.71,0.0,-0.99327,1e-05,0.92884]
[1776712834121,59.96,76265.71,0.0,-0.99327,1e-05,0.92884]
[1776712834204,59.96,76265.71,0.0,-0.99327,1e-05,0.92884]
[1776712834359,59.96,76265.71,0.0,-0.99327,1e-05,0.92884]
[1776712834438,59.96,76265.71,0.0,-0.99327,1e-05,0.92884]
[1776712834460,59.96,76267.57,0.0,-0.99326,1e-05,0.9303]
[1776712836182,59.96,76269.58,0.0,-0.99324,1e-05,0.93189]
[1776712838200,59.96,76266.89,0.0,-0.99326,1e-05,0.92977]
[1776712838750,59.96,76266.89,0.0,-0.99326,1e-05,0.92977]
[1776712838935,59.96,76266.89,0.0,-0.99326,1e-05,0.92977]
[1776712839062,59.96,76266.89,0.0,-0.99326,1e-05,0.92977]
[1776712839142,59.96,76266.89,0.0,-0.99326,1e-05,0.92977]
[1776712839193,59.96,76266.89,0.0,-0.99326,1e-05,0.92977]
[1776712839440,59.96,76266.89,0.0,-0.99326,1e-05,0.92977]
[1776712839207,59.96,76263.01,0.0,-0.99328,1e-05,0.92671]
[1776712839573,59.96,76263.01,0.0,-0.99328,1e-05,0.92671]
[1776712839694,59.96,76263.01,0.0,-0.99328,1e-05,0.92671]
[1776712839702,59.96,76263.01,0.0,-0.99328,1e-05,0.92671]
[1776712839935,59.96,76263.01,0.0,-0.99328,1e-05,0.92671]
[1776712839943,59.96,76263.01,0.0,-0.99328,1e-05,0.92671]
[1776712840130,59.96,76263.01,0.0,-0.99328,1e-05,0.92671]
[1776712840187,59.96,76263.01,0.0,-0.99328,1e-05,0.92671]
[1776712840279,59.96,76263.01,0.0,-0.99328,1e-05,0.92671]
[1776712840442,59.96,76263.01,0.0,-0.99328,1e-05,0.92671]
[1776712840380,59.96,76262.34,0.0,-0.99329,1e-05,0.92618]
[1776712840603,59.96,76262.34,0.0,-0.99329,1e-05,0.92618]
[1776712840687,59.96,76262.34,0.0,-0.99329,1e-05,0.92618]
[1776712840720,59.96,76262.34,0.0,-0.99329,1e-05,0.92618]
[1776712841261,59.96,76262.34,0.0,-0.99329,1e-05,0.92618]
[1776712841438,59.96,76262.34,0.0,-0.99329,1e-05,0.92618]
[1776712841444,59.96,76262.34,0.0,-0.99329,1e-05,0.92618]
[1776712841294,59.96,76261.53,0.0,-0.99329,1e-05,0.92555]
[1776712841634,59.96,76261.53,0.0,-0.99329,1e-05,0.92555]
[1776712841758,59.96,76261.53,0.0,-0.99329,1e-05,0.92555]
[1776712841945,59.96,76261.53,0.0,-0.99329,1e-05,0.92555]
[1776712842191,59.96,76261.53,0.0,-0.99329,1e-05,0.92555]
[1776712842196,59.96,76261.53,0.0,-0.99329,1e-05,0.92555]
[1776712842303,59.96,76261.53,0.0,-0.99329,1e-05,0.92555]
[1776712842423,59.96,76261.53,0.0,-0.99329,1e-05,0.92555]
[1776712842435,59.96,76261.53,0.0,-0.99329,1e-05,0.92555]
[1776712842524,59.96,76261.89,0.0,-0.99329,1e-05,0.92583]
[1776712842660,59.96,76261.89,0.0,-0.99329,1e-05,0.92583]
[1776712845200,59.96,76262.49,0.0,-0.99329,1e-05,0.9263]
[1776712845435,59.96,76262.49,0.0,-0.99329,1e-05,0.9263]
[1776712845533,59.96,76262.49,0.0,-0.99329,1e-05,0.9263]
[1776712846262,59.96,76261.55,0.0,-0.99329,1e-05,0.92556]
[1776712849199,59.96,76262.62,0.0,-0.99329,1e-05,0.9264]
[1776712849436,59.96,76262.62,0.0,-0.99329,1e-05,0.9264]
[1776712849533,59.96,76262.62,0.0,-0.99329,1e-05,0.9264]
[1776712849492,59.96,76263.02,0.0,-0.99328,1e-05,0.92672]
[1776712849706,59.96,76263.02,0.0,-0.99328,1e-05,0.92672]
[1776712849825,59.96,76263.02,0.0,-0.99328,1e-05,0.92672]
[1776712849941,59.96,76263.02,0.0,-0.99328,1e-05,0.92672]
[1776712850142,59.96,76263.02,0.0,-0.99328,1e-05,0.92672]
[1776712850290,59.96,76262.59,0.0,-0.99329,1e-05,0.92638]
[1776712853202,59.96,76263.65,0.0,-0.99328,1e-05,0.92721]
[1776712853437,59.96,76263.65,0.0,-0.99328,1e-05,0.92721]
[1776712853537,59.96,76264.84,0.0,-0.99327,1e-05,0.92815]
[1776712853677,59.96,76264.84,0.0,-0.99327,1e-05,0.92815]
[1776712853865,59.96,76264.84,0.0,-0.99327,1e-05,0.92815]
[1776712853937,59.96,76264.84,0.0,-0.99327,1e-05,0.92815]
[1776712853988,59.96,76264.84,0.0,-0.99327,1e-05,0.92815]
[1776712854120,59.96,76264.84,0.0,-0.99327,1e-05,0.92815]
[1776712854494,59.96,76264.84,0.0,-0.99327,1e-05,0.92815]
[1776712854318,59.96,76264.21,0.0,-0.99328,1e-05,0.92766]
[1776712854607,59.96,76264.21,0.0,-0.99328,1e-05,0.92766]
[1776712854725,59.96,76264.21,0.0,-0.99328,1e-05,0.92766]
[1776712854881,59.96,76264.21,0.0,-0.99328,1e-05,0.92766]
[1776712855325,59.96,76267.68,0.0,-0.99325,1e-05,0.93039]
[1776712856332,59.96,76272.69,0.0,-0.99322,1e-05,0.93435]
[1776712858346,59.96,76272.63,0.0,-0.99322,1e-05,0.9343]
[1776712860360,59.96,76274.09,0.0,-0.99321,1e-05,0.93546]
[1776712864395,59.96,76272.4,0.0,-0.99322,1e-05,0.93412]
[1776712865401,59.96,76268.98,0.0,-0.99325,1e-05,0.93142]
[1776712867416,59.96,76268.02,0.0,-0.99325,1e-05,0.93066]
[1776712869430,59.96,76266.97,0.0,-0.99326,1e-05,0.92983]
[1776712870437,59.96,76260.44,0.0,-0.9933,1e-05,0.92469]
[1776712872451,59.96,76261.34,0.0,-0.99329,1e-05,0.9254]
[1776712874465,59.96,76262.78,0.0,-0.99329,1e-05,0.92653]
[1776712878496,59.96,76259.95,0.0,-0.9933,1e-05,0.92431]
[1776712879503,59.96,76257.58,0.0,-0.99332,1e-05,0.92245]
[1776712884539,59.96,76257.74,0.0,-0.99332,1e-05,0.92257]
[1776712886553,59.96,76264.76,0.0,-0.99327,1e-05,0.92809]
[1776712887560,59.96,76271.32,0.0,-0.99323,1e-05,0.93327]
[1776712889574,59.96,76270.3,0.0,-0.99324,1e-05,0.93246]
[1776712894609,59.96,76270.13,0.0,-0.99325,1e-05,0.9308]
[1776712899644,59.96,76269.77,0.0,-0.99325,1e-05,0.93052]
[1776712902665,59.96,76267.62,0.0,-0.99327,1e-05,0.92882]
[1776712903671,59.96,76266.33,0.0,-0.99327,1e-05,0.9278]
[1776712904678,59.96,76267.35,0.0,-0.99327,1e-05,0.92861]
[1776712909714,59.96,76270.11,0.0,-0.99325,1e-05,0.93079]
[1776712910720,59.96,76272.08,0.0,-0.99324,1e-05,0.93234]
[1776712911727,59.96,76272.97,0.0,-0.99323,1e-05,0.93305]
[1776712912735,59.96,76277.33,0.0,-0.9932,1e-05,0.9365]
[1776712913742,59.96,76280.44,0.0,-0.99318,1e-05,0.93897]
[1776712914749,59.96,76283.88,0.0,-0.99316,1e-05,0.94171]
[1776712916762,59.96,76282.94,0.0,-0.99317,1e-05,0.94096]
[1776712919376,59.96,76282.89,0.0,-0.99317,1e-05,0.94092]
[1776712919436,59.96,76282.89,0.0,-0.99317,1e-05,0.94092]
[1776712919505,59.96,76282.89,0.0,-0.99317,1e-05,0.94092]
[1776712919606,59.96,76282.89,0.0,-0.99317,1e-05,0.94092]
[1776712919800,59.96,76291.94,0.0,-0.99311,1e-05,0.94816]
[1776712920804,59.96,76292.01,0.0,-0.99311,1e-05,0.94821]
[1776712921811,59.96,76282.58,0.0,-0.99317,1e-05,0.94068]
[1776712922818,59.96,76281.3,0.0,-0.99318,1e-05,0.93966]
[1776712923825,59.96,76285.61,0.0,-0.99315,1e-05,0.94309]
[1776712924832,59.96,76292.72,0.0,-0.9931,1e-05,0.94878]
[1776712925840,59.96,76294.61,0.0,-0.99309,1e-05,0.9503]
[1776712926847,59.96,76297.2,0.0,-0.99307,1e-05,0.95238]
[1776712927854,59.96,76294.08,0.0,-0.9931,1e-05,0.94987]
[1776712928861,59.96,76291.5,0.0,-0.99311,1e-05,0.9478]
[1776712929868,59.96,76289.45,0.0,-0.99313,1e-05,0.94616]
[1776712930874,59.96,76286.91,0.0,-0.99314,1e-05,0.94413]
[1776712931882,59.96,76281.17,0.0,-0.99318,1e-05,0.93955]
[1776712932889,59.96,76276.07,0.0,-0.99321,1e-05,0.9355]
[1776712936917,59.96,76272.03,0.0,-0.99324,1e-05,0.9323]
[1776712938537,59.96,76269.39,0.0,-0.99325,1e-05,0.93022]
[1776712938931,59.96,76267.1,0.0,-0.99327,1e-05,0.92841]
[1776712939938,59.96,76263.86,0.0,-0.99329,1e-05,0.92586]
[1776712941156,59.96,76260.74,0.0,-0.99331,1e-05,0.92341]
[1776712941952,59.96,76259.81,0.0,-0.99332,1e-05,0.92268]
[1776712942959,59.96,76261.26,0.0,-0.99331,1e-05,0.92382]
[1776712944972,59.96,76258.75,0.0,-0.99332,1e-05,0.92185]
[1776712946987,59.96,76257.78,0.0,-0.99333,1e-05,0.92109]
[1776712947993,59.96,76262.96,0.0,-0.9933,1e-05,0.92515]
[1776712949001,59.96,76265.95,0.0,-0.99328,1e-05,0.92751]
[1776712950008,59.96,76261.46,0.0,-0.9933,1e-05,0.92398]
[1776712950829,59.96,76261.46,0.0,-0.9933,1e-05,0.92398]
[1776712950836,59.96,76261.46,0.0,-0.9933,1e-05,0.92398]
[1776712951015,59.96,76258.09,0.0,-0.99334,1e-05,0.91982]
[1776712952022,59.96,76256.2,0.0,-0.99335,1e-05,0.91834]
[1776712957059,59.96,76255.59,0.0,-0.99335,1e-05,0.91787]
[1776712958067,59.96,76257.42,0.0,-0.99334,1e-05,0.9193]
[1776712959411,59.96,76257.42,0.0,-0.99334,1e-05,0.9193]
[1776712959501,59.96,76256.95,0.0,-0.99334,1e-05,0.91893]
[1776712959829,59.96,76256.95,0.0,-0.99334,1e-05,0.91893]
[1776712960330,59.96,76256.95,0.0,-0.99334,1e-05,0.91893]
[1776712960375,59.96,76239.14,0.0,-0.99346,1e-05,0.9051]
[1776712961088,59.96,76229.15,0.0,-0.99352,1e-05,0.89742]
[1776712962096,59.96,76229.22,0.0,-0.99352,1e-05,0.89747]
[1776712963389,59.96,76229.22,0.0,-0.99352,1e-05,0.89747]
[1776712964406,59.96,76227.81,0.0,-0.99353,1e-05,0.89639]
[1776712964446,59.96,76227.81,0.0,-0.99353,1e-05,0.89639]
[1776712964506,59.96,76224.87,0.0,-0.99354,1e-05,0.89414]
[1776712969146,59.96,76228.85,0.0,-0.99352,1e-05,0.89719]
[1776712970516,59.96,76228.85,0.0,-0.99352,1e-05,0.89719]
[1776712974377,59.96,76228.43,0.0,-0.99352,1e-05,0.89686]
[1776712974422,59.96,76228.43,0.0,-0.99352,1e-05,0.89686]
[1776712974593,59.96,76228.43,0.0,-0.99352,1e-05,0.89686]
[1776712974805,59.96,76228.43,0.0,-0.99352,1e-05,0.89686]
[1776712974870,59.96,76228.43,0.0,-0.99352,1e-05,0.89686]
[1776712975079,59.96,76228.43,0.0,-0.99352,1e-05,0.89686]
[1776712975195,59.96,76228.43,0.0,-0.99352,1e-05,0.89686]
[1776712975338,59.96,76228.43,0.0,-0.99352,1e-05,0.89686]
[1776712975463,59.96,76228.43,0.0,-0.99352,1e-05,0.89686]
[1776712975545,59.96,76231.25,0.0,-0.9935,1e-05,0.89903]
[1776712975692,59.96,76231.25,0.0,-0.9935,1e-05,0.89903]
[1776712975825,59.96,76231.25,0.0,-0.9935,1e-05,0.89903]
[1776712975944,59.96,76231.25,0.0,-0.9935,1e-05,0.89903]
[1776712976192,59.96,76231.25,0.0,-0.9935,1e-05,0.89903]
[1776712976315,59.96,76231.25,0.0,-0.9935,1e-05,0.89903]
[1776712976451,59.96,76231.25,0.0,-0.9935,1e-05,0.89903]
[1776712976660,59.96,76231.25,0.0,-0.9935,1e-05,0.89903]
[1776712976523,59.96,76238.26,0.0,-0.99346,1e-05,0.90442]
[1776712976700,59.96,76238.26,0.0,-0.99346,1e-05,0.90442]
[1776712976945,59.96,76238.26,0.0,-0.99346,1e-05,0.90442]
[1776712977102,59.96,76238.26,0.0,-0.99346,1e-05,0.90442]
[1776712977189,59.96,76238.26,0.0,-0.99346,1e-05,0.90442]
[1776712977265,59.96,76238.26,0.0,-0.99346,1e-05,0.90442]
[1776712977292,59.96,76240.89,0.0,-0.99344,1e-05,0.90645]
[1776712978208,59.96,76244.21,0.0,-0.99342,1e-05,0.90902]
[1776712979477,59.96,76244.21,0.0,-0.99342,1e-05,0.90902]
[1776712979595,59.96,76244.21,0.0,-0.99342,1e-05,0.90902]
[1776712979678,59.96,76246.37,0.0,-0.99341,1e-05,0.91069]
[1776712979947,59.96,76246.37,0.0,-0.99341,1e-05,0.91069]
[1776712980200,59.96,76246.37,0.0,-0.99341,1e-05,0.91069]
[1776712980356,59.96,76246.37,0.0,-0.99341,1e-05,0.91069]
[1776712980469,59.96,76246.37,0.0,-0.99341,1e-05,0.91069]
[1776712980619,59.96,76246.37,0.0,-0.99341,1e-05,0.91069]
[1776712980625,59.96,76231.94,0.0,-0.9935,1e-05,0.89956]
[1776712980936,59.96,76231.94,0.0,-0.9935,1e-05,0.89956]
[1776712980943,59.96,76231.94,0.0,-0.9935,1e-05,0.89956]
[1776712981054,59.96,76231.94,0.0,-0.9935,1e-05,0.89956]
[1776712981214,59.96,76231.94,0.0,-0.9935,1e-05,0.89956]
[1776712981238,59.96,76225.52,0.0,-0.99354,1e-05,0.89464]
[1776712981936,59.96,76225.52,0.0,-0.99354,1e-05,0.89464]
[1776712983256,59.96,76219.76,0.0,-0.99357,1e-05,0.89024]
[1776712985271,59.96,76223.75,0.0,-0.99355,1e-05,0.89329]
[1776712986651,59.96,76223.75,0.0,-0.99355,1e-05,0.89329]
[1776712986700,59.96,76224.52,0.0,-0.99355,1e-05,0.89387]
[1776712986833,59.96,76224.52,0.0,-0.99355,1e-05,0.89387]
[1776712986941,59.96,76224.52,0.0,-0.99355,1e-05,0.89387]
[1776712986962,59.96,76224.52,0.0,-0.99355,1e-05,0.89387]
[1776712987114,59.96,76224.52,0.0,-0.99355,1e-05,0.89387]
[1776712987196,59.96,76224.52,0.0,-0.99355,1e-05,0.89387]
[1776712987239,59.96,76224.52,0.0,-0.99355,1e-05,0.89387]
[1776712987373,59.96,76224.52,0.0,-0.99355,1e-05,0.89387]
[1776712987436,59.96,76224.52,0.0,-0.99355,1e-05,0.89387]
[1776712987477,59.96,76224.52,0.0,-0.99355,1e-05,0.89387]
[1776712987604,59.96,76224.52,0.0,-0.99355,1e-05,0.89387]
[1776712987578,59.96,76224.31,0.0,-0.99355,1e-05,0.89371]
[1776712987692,59.96,76224.31,0.0,-0.99355,1e-05,0.89371]
[1776712987712,59.96,76224.31,0.0,-0.99355,1e-05,0.89371]
[1776712987836,59.96,76224.31,0.0,-0.99355,1e-05,0.89371]
[1776712987937,59.96,76224.31,0.0,-0.99355,1e-05,0.89371]
[1776712987948,59.96,76224.31,0.0,-0.99355,1e-05,0.89371]
[1776712988053,59.96,76224.31,0.0,-0.99355,1e-05,0.89371]
[1776712988162,59.96,76224.31,0.0,-0.99355,1e-05,0.89371]
[1776712988189,59.96,76224.31,0.0,-0.99355,1e-05,0.89371]
[1776712988324,59.96,76224.31,0.0,-0.99355,1e-05,0.89371]
[1776712988443,59.96,76224.31,0.0,-0.99355,1e-05,0.89371]
[1776712988542,59.96,76224.33,0.0,-0.99355,1e-05,0.89373]
[1776712990305,59.96,76229.91,0.0,-0.99351,1e-05,0.898]
[1776712992319,59.96,76222.53,0.0,-0.99356,1e-05,0.89235]
[1776712993326,59.96,76219.44,0.0,-0.99358,1e-05,0.89]
[1776712994753,59.96,76219.29,0.0,-0.99358,1e-05,0.88989]
[1776712994892,59.96,76219.29,0.0,-0.99358,1e-05,0.88989]
[1776712994945,59.96,76219.29,0.0,-0.99358,1e-05,0.88989]
[1776712995024,59.96,76219.29,0.0,-0.99358,1e-05,0.88989]
[1776712995189,59.96,76219.29,0.0,-0.99358,1e-05,0.88989]
[1776712995340,59.96,76218.24,0.0,-0.99358,1e-05,0.88909]
[1776712997425,59.96,76218.2,0.0,-0.99358,1e-05,0.88906]
[1776712998362,59.96,76213.17,0.0,-0.99362,1e-05,0.88524]
[1776712999368,59.96,76206.41,0.0,-0.99366,1e-05,0.88013]
[1776712999961,59.96,76206.41,0.0,-0.99366,1e-05,0.88013]
[1776713000098,59.96,76206.41,0.0,-0.99366,1e-05,0.88013]
[1776713000196,59.96,76206.41,0.0,-0.99366,1e-05,0.88013]
[1776713000206,59.96,76206.41,0.0,-0.99366,1e-05,0.88013]
[1776713000355,59.96,76206.41,0.0,-0.99366,1e-05,0.88013]
[1776713000446,59.96,76206.41,0.0,-0.99366,1e-05,0.88013]
[1776713000465,59.96,76206.41,0.0,-0.99366,1e-05,0.88013]
[1776713000581,59.96,76206.41,0.0,-0.99366,1e-05,0.88013]
[1776713000694,59.96,76206.41,0.0,-0.99366,1e-05,0.88013]
[1776713000612,59.96,76208.21,0.0,-0.99365,1e-05,0.88149]
[1776713000839,59.96,76208.21,0.0,-0.99365,1e-05,0.88149]
[1776713000946,59.96,76208.21,0.0,-0.99365,1e-05,0.88149]
[1776713001383,59.96,76208.89,0.0,-0.99364,1e-05,0.882]
[1776713004404,59.96,76211.16,0.0,-0.99363,1e-05,0.88372]
[1776713011452,59.96,76210.81,0.0,-0.99364,1e-05,0.88198]
[1776713013467,59.96,76213.99,0.0,-0.99362,1e-05,0.88439]
[1776713014580,59.96,76213.99,0.0,-0.99362,1e-05,0.88439]
[1776713014587,59.96,76213.99,0.0,-0.99362,1e-05,0.88439]
[1776713014703,59.96,76213.99,0.0,-0.99362,1e-05,0.88439]
[1776713014681,59.96,76214.93,0.0,-0.99361,1e-05,0.8851]
[1776713014727,59.96,76214.93,0.0,-0.99361,1e-05,0.8851]
[1776713014823,59.96,76214.93,0.0,-0.99361,1e-05,0.8851]
[1776713014937,59.96,76214.93,0.0,-0.99361,1e-05,0.8851]
[1776713014939,59.96,76214.93,0.0,-0.99361,1e-05,0.8851]
[1776713015192,59.96,76214.93,0.0,-0.99361,1e-05,0.8851]
[1776713015481,59.96,76217.96,0.0,-0.9936,1e-05,0.8874]
[1776713016488,59.96,76224.5,0.0,-0.99356,1e-05,0.89238]
[1776713018501,59.96,76226.55,0.0,-0.99354,1e-05,0.89394]
[1776713018966,59.96,76226.55,0.0,-0.99354,1e-05,0.89394]
[1776713019000,59.96,76226.55,0.0,-0.99354,1e-05,0.89394]
[1776713019509,59.96,76228.97,0.0,-0.99353,1e-05,0.89579]
[1776713020428,59.96,76228.97,0.0,-0.99353,1e-05,0.89579]
[1776713020436,59.96,76228.97,0.0,-0.99353,1e-05,0.89579]
[1776713020562,59.96,76228.97,0.0,-0.99353,1e-05,0.89579]
[1776713020688,59.96,76228.97,0.0,-0.99353,1e-05,0.89579]
[1776713020698,59.96,76228.97,0.0,-0.99353,1e-05,0.89579]
[1776713020649,59.96,76231.99,0.0,-0.99351,1e-05,0.89811]
[1776713020817,59.96,76231.99,0.0,-0.99351,1e-05,0.89811]
[1776713020953,59.96,76231.99,0.0,-0.99351,1e-05,0.89811]
[1776713021523,59.96,76226.01,0.0,-0.99355,1e-05,0.89353]
[1776713022530,59.96,76222.06,0.0,-0.99357,1e-05,0.89052]
[1776713024544,59.96,76225.17,0.0,-0.99355,1e-05,0.89289]
[1776713026841,59.96,76224.45,0.0,-0.99356,1e-05,0.89234]
[1776713026937,59.96,76224.45,0.0,-0.99356,1e-05,0.89234]
[1776713026942,59.96,76224.45,0.0,-0.99356,1e-05,0.89234]
[1776713027115,59.96,76224.45,0.0,-0.99356,1e-05,0.89234]
[1776713027200,59.96,76224.45,0.0,-0.99356,1e-05,0.89234]
[1776713027297,59.96,76224.45,0.0,-0.99356,1e-05,0.89234]
[1776713027436,59.96,76224.45,0.0,-0.99356,1e-05,0.89234]
[1776713027565,59.96,76224.41,0.0,-0.99356,1e-05,0.89231]
[1776713029296,59.96,76224.41,0.0,-0.99356,1e-05,0.89231]
[1776713029585,59.96,76221.78,0.0,-0.99357,1e-05,0.8903]
[1776713030591,59.96,76218.41,0.0,-0.99359,1e-05,0.88774]
[1776713033072,59.96,76219.85,0.0,-0.99358,1e-05,0.88884]
[1776713035442,59.96,76218.13,0.0,-0.9936,1e-05,0.88753]
[1776713035554,59.96,76218.13,0.0,-0.9936,1e-05,0.88753]
[1776713035689,59.96,76218.13,0.0,-0.9936,1e-05,0.88753]
[1776713035695,59.96,76218.13,0.0,-0.9936,1e-05,0.88753]
[1776713035625,59.96,76217.94,0.0,-0.9936,1e-05,0.88738]
[1776713035937,59.96,76217.94,0.0,-0.9936,1e-05,0.88738]
[1776713036633,59.96,76216.56,0.0,-0.9936,1e-05,0.88634]
[1776713039500,59.96,76215.08,0.0,-0.99361,1e-05,0.88522]
[1776713039654,59.96,76211.11,0.0,-0.99364,1e-05,0.88221]
[1776713039992,59.96,76211.11,0.0,-0.99364,1e-05,0.88221]
[1776713040168,59.96,76211.11,0.0,-0.99364,1e-05,0.88221]
[1776713040197,59.96,76211.11,0.0,-0.99364,1e-05,0.88221]
[1776713040361,59.96,76211.11,0.0,-0.99364,1e-05,0.88221]
[1776713040440,59.96,76211.11,0.0,-0.99364,1e-05,0.88221]
[1776713040662,59.96,76207.49,0.0,-0.99366,1e-05,0.87948]
[1776713042695,59.96,76209.73,0.0,-0.99365,1e-05,0.88117]
[1776713042973,59.96,76209.73,0.0,-0.99365,1e-05,0.88117]
[1776713043121,59.96,76209.73,0.0,-0.99365,1e-05,0.88117]
[1776713043195,59.96,76209.73,0.0,-0.99365,1e-05,0.88117]
[1776713043295,59.96,76209.73,0.0,-0.99365,1e-05,0.88117]
[1776713043435,59.96,76209.73,0.0,-0.99365,1e-05,0.88117]
[1776713043700,59.96,76214.87,0.0,-0.99362,1e-05,0.88506]
[1776713044534,59.96,76214.87,0.0,-0.99362,1e-05,0.88506]
[1776713044619,59.96,76214.87,0.0,-0.99362,1e-05,0.88506]
[1776713044707,59.96,76219.11,0.0,-0.99359,1e-05,0.88827]
[1776713045714,59.96,76223.2,0.0,-0.99356,1e-05,0.89139]
[1776713051822,59.96,76222.34,0.0,-0.99357,1e-05,0.89073]
[1776713051828,59.96,76222.34,0.0,-0.99357,1e-05,0.89073]
[1776713051935,59.96,76222.34,0.0,-0.99357,1e-05,0.89073]
[1776713051942,59.96,76222.34,0.0,-0.99357,1e-05,0.89073]
[1776713052057,59.96,76222.34,0.0,-0.99357,1e-05,0.89073]
[1776713052190,59.96,76222.34,0.0,-0.99357,1e-05,0.89073]
[1776713052292,59.96,76220.82,0.0,-0.99358,1e-05,0.88957]
[1776713056792,59.96,76218.69,0.0,-0.99359,1e-05,0.88795]
[1776713062471,59.96,76219.45,0.0,-0.99359,1e-05,0.88853]
[1776713062567,59.96,76219.45,0.0,-0.99359,1e-05,0.88853]
[1776713062689,59.96,76219.45,0.0,-0.99359,1e-05,0.88853]
[1776713062697,59.96,76219.45,0.0,-0.99359,1e-05,0.88853]
[1776713062644,59.96,76219.88,0.0,-0.99358,1e-05,0.88886]
[1776713062936,59.96,76219.88,0.0,-0.99358,1e-05,0.88886]
[1776713062979,59.96,76222.29,0.0,-0.99357,1e-05,0.89069]
[1776713067869,59.96,76224.72,0.0,-0.99355,1e-05,0.89255]
[1776713071263,59.96,76223.97,0.0,-0.99356,1e-05,0.89197]
[1776713071435,59.96,76223.97,0.0,-0.99356,1e-05,0.89197]
[1776713071500,59.96,76223.97,0.0,-0.99356,1e-05,0.89197]
[1776713071516,59.96,76223.97,0.0,-0.99356,1e-05,0.89197]
[1776713071631,59.96,76223.97,0.0,-0.99356,1e-05,0.89197]
[1776713071687,59.96,76223.97,0.0,-0.99356,1e-05,0.89197]
[1776713071769,59.96,76227.47,0.0,-0.99355,1e-05,0.89316]
[1776713071817,59.96,76227.47,0.0,-0.99355,1e-05,0.89316]
[1776713071935,59.96,76227.47,0.0,-0.99355,1e-05,0.89316]
[1776713072187,59.96,76227.47,0.0,-0.99355,1e-05,0.89316]
[1776713072382,59.96,76227.47,0.0,-0.99355,1e-05,0.89316]
[1776713072434,59.96,76227.47,0.0,-0.99355,1e-05,0.89316]
[1776713072687,59.96,76227.47,0.0,-0.99355,1e-05,0.89316]
[1776713072752,59.96,76231.57,0.0,-0.99352,1e-05,0.8963]
[1776713072785,59.96,76231.57,0.0,-0.99352,1e-05,0.8963]
[1776713072939,59.96,76231.57,0.0,-0.99352,1e-05,0.8963]
[1776713073187,59.96,76231.57,0.0,-0.99352,1e-05,0.8963]
[1776713073534,59.96,76231.57,0.0,-0.99352,1e-05,0.8963]
[1776713073699,59.96,76231.57,0.0,-0.99352,1e-05,0.8963]
[1776713073735,59.96,76231.67,0.0,-0.99352,1e-05,0.89638]
[1776713073935,59.96,76231.67,0.0,-0.99352,1e-05,0.89638]
[1776713073941,59.96,76231.67,0.0,-0.99352,1e-05,0.89638]
[1776713074072,59.96,76231.67,0.0,-0.99352,1e-05,0.89638]
[1776713074193,59.96,76231.67,0.0,-0.99352,1e-05,0.89638]
[1776713074202,59.96,76231.67,0.0,-0.99352,1e-05,0.89638]
[1776713074434,59.96,76231.67,0.0,-0.99352,1e-05,0.89638]
[1776713074689,59.96,76231.67,0.0,-0.99352,1e-05,0.89638]
[1776713074695,59.96,76231.67,0.0,-0.99352,1e-05,0.89638]
[1776713074535,59.96,76232.08,0.0,-0.99352,1e-05,0.89669]
[1776713074935,59.96,76232.08,0.0,-0.99352,1e-05,0.89669]
[1776713075200,59.96,76232.08,0.0,-0.99352,1e-05,0.89669]
[1776713075205,59.96,76232.08,0.0,-0.99352,1e-05,0.89669]
[1776713075434,59.96,76232.08,0.0,-0.99352,1e-05,0.89669]
[1776713075703,59.96,76232.08,0.0,-0.99352,1e-05,0.89669]
[1776713075709,59.96,76232.08,0.0,-0.99352,1e-05,0.89669]
[1776713075536,59.96,76233.47,0.0,-0.99351,1e-05,0.89776]
[1776713075941,59.96,76232.48,0.0,-0.99352,1e-05,0.897]
[1776713076943,59.96,76218.87,0.0,-0.9936,1e-05,0.88662]
[1776713077950,59.96,76219.21,0.0,-0.9936,1e-05,0.88688]
[1776713079192,59.96,76219.21,0.0,-0.9936,1e-05,0.88688]
[1776713079434,59.96,76219.21,0.0,-0.9936,1e-05,0.88688]
[1776713079440,59.96,76219.21,0.0,-0.9936,1e-05,0.88688]
[1776713079696,59.96,76219.21,0.0,-0.9936,1e-05,0.88688]
[1776713079495,59.96,76219.64,0.0,-0.9936,1e-05,0.8872]
[1776713079859,59.96,76219.64,0.0,-0.9936,1e-05,0.8872]
[1776713079936,59.96,76219.64,0.0,-0.9936,1e-05,0.8872]
[1776713080210,59.96,76219.64,0.0,-0.9936,1e-05,0.8872]
[1776713080425,59.96,76219.64,0.0,-0.9936,1e-05,0.8872]
[1776713080435,59.96,76219.64,0.0,-0.9936,1e-05,0.8872]
[1776713080527,59.96,76220.35,0.0,-0.99359,1e-05,0.88774]
[1776713081000,59.96,76220.35,0.0,-0.99359,1e-05,0.88774]
[1776713081194,59.96,76220.35,0.0,-0.99359,1e-05,0.88774]
[1776713081435,59.96,76220.35,0.0,-0.99359,1e-05,0.88774]
[1776713081440,59.96,76220.35,0.0,-0.99359,1e-05,0.88774]
[1776713081573,59.96,76220.35,0.0,-0.99359,1e-05,0.88774]
[1776713081696,59.96,76220.35,0.0,-0.99359,1e-05,0.88774]
[1776713081703,59.96,76220.35,0.0,-0.99359,1e-05,0.88774]
[1776713081640,59.96,76219.94,0.0,-0.99359,1e-05,0.88743]
[1776713081934,59.96,76219.94,0.0,-0.99359,1e-05,0.88743]
[1776713082136,59.96,76219.94,0.0,-0.99359,1e-05,0.88743]
[1776713082186,59.96,76219.94,0.0,-0.99359,1e-05,0.88743]
[1776713082713,59.96,76219.94,0.0,-0.99359,1e-05,0.88743]
[1776713082237,59.96,76219.91,0.0,-0.99359,1e-05,0.88741]
[1776713082934,59.96,76219.91,0.0,-0.99359,1e-05,0.88741]
[1776713083191,59.96,76219.91,0.0,-0.99359,1e-05,0.88741]
[1776713083197,59.96,76219.91,0.0,-0.99359,1e-05,0.88741]
[1776713083439,59.96,76219.91,0.0,-0.99359,1e-05,0.88741]
[1776713083690,59.96,76219.91,0.0,-0.99359,1e-05,0.88741]
[1776713083540,59.96,76219.91,0.0,-0.99359,1e-05,0.88741]
[1776713084439,59.96,76219.91,0.0,-0.99359,1e-05,0.88741]
[1776713084699,59.96,76219.91,0.0,-0.99359,1e-05,0.88741]
[1776713084735,59.96,76217.7,0.0,-0.99361,1e-05,0.88573]
[1776713084936,59.96,76217.7,0.0,-0.99361,1e-05,0.88573]
[1776713084999,59.96,76218.54,0.0,-0.9936,1e-05,0.88637]
[1776713086005,59.96,76223.9,0.0,-0.99357,1e-05,0.89044]
[1776713088020,59.96,76224.84,0.0,-0.99356,1e-05,0.89116]
[1776713089027,59.96,76227.24,0.0,-0.99355,1e-05,0.89299]
[1776713090501,59.96,76227.24,0.0,-0.99355,1e-05,0.89299]
[1776713090691,59.96,76227.24,0.0,-0.99355,1e-05,0.89299]
[1776713090935,59.96,76227.4,0.0,-0.99355,1e-05,0.89311]
[1776713091041,59.96,76227.24,0.0,-0.99355,1e-05,0.89299]
[1776713096075,59.96,76227.19,0.0,-0.99355,1e-05,0.89295]
[1776713101111,59.96,76227.18,0.0,-0.99355,1e-05,0.89294]
[1776713105141,59.96,76229.01,0.0,-0.99354,1e-05,0.89434]
[1776713106148,59.96,76227.67,0.0,-0.99355,1e-05,0.89332]
[1776713109169,59.96,76223.09,0.0,-0.99358,1e-05,0.88983]
[1776713110176,59.96,76216.85,0.0,-0.99361,1e-05,0.88509]
[1776713111182,59.96,76214.9,0.0,-0.99363,1e-05,0.88361]
[1776713112190,59.96,76212.75,0.0,-0.99364,1e-05,0.88198]
[1776713113196,59.96,76211.9,0.0,-0.99364,1e-05,0.88134]
[1776713115210,59.96,76211.01,0.0,-0.99365,1e-05,0.88067]
[1776713117225,59.96,76209.12,0.0,-0.99366,1e-05,0.87924]
[1776713118231,59.96,76207.18,0.0,-0.99367,1e-05,0.87778]
[1776713123267,59.96,76206.89,0.0,-0.99367,1e-05,0.87756]
[1776713124274,59.96,76208.85,0.0,-0.99366,1e-05,0.87904]
[1776713129309,59.96,76209.53,0.0,-0.99366,1e-05,0.87955]
[1776713134344,59.96,76210.65,0.0,-0.99366,1e-05,0.87893]
[1776713139379,59.96,76210.73,0.0,-0.99366,1e-05,0.87899]
[1776713144413,59.96,76211.49,0.0,-0.99366,1e-05,0.87957]
[1776713145421,59.96,76217.59,0.0,-0.99362,1e-05,0.88418]
[1776713146428,59.96,76225.74,0.0,-0.99357,1e-05,0.89037]
[1776713147434,59.96,76226.62,0.0,-0.99356,1e-05,0.89104]
[1776713148441,59.96,76227.97,0.0,-0.99356,1e-05,0.89207]
[1776713153477,59.96,76227.37,0.0,-0.99356,1e-05,0.89161]
[1776713154484,59.96,76225.56,0.0,-0.99357,1e-05,0.89023]
[1776713156498,59.96,76224.67,0.0,-0.99358,1e-05,0.88955]
[1776713161533,59.96,76225.84,0.0,-0.99357,1e-05,0.89044]
[1776713165713,59.96,76227.27,0.0,-0.99356,1e-05,0.89153]
[1776713169590,59.96,76228.35,0.0,-0.99355,1e-05,0.89236]
[1776713174625,59.96,76227.79,0.0,-0.99356,1e-05,0.89193]
[1776713179662,59.96,76228.77,0.0,-0.99355,1e-05,0.89268]
[1776713183690,59.96,76229.77,0.0,-0.99354,1e-05,0.89344]
[1776713186711,59.96,76228.45,0.0,-0.99355,1e-05,0.89243]
[1776713191746,59.96,76228.53,0.0,-0.99356,1e-05,0.89101]
[1776713196782,59.96,76223.56,0.0,-0.99359,1e-05,0.88723]
[1776713197789,59.96,76218.63,0.0,-0.99362,1e-05,0.88349]
[1776713198796,59.96,76217.63,0.0,-0.99363,1e-05,0.88274]
[1776713199803,59.96,76219.9,0.0,-0.99362,1e-05,0.88445]
[1776713200814,59.96,76218.7,0.0,-0.99362,1e-05,0.88355]
[1776713203836,59.96,76225.17,0.0,-0.99358,1e-05,0.88845]
[1776713205849,59.96,76225.99,0.0,-0.99358,1e-05,0.88908]
[1776713206863,59.96,76225.99,0.0,-0.99358,1e-05,0.88908]
[1776713206865,59.96,76223.36,0.0,-0.99359,1e-05,0.88708]
[1776713206960,59.96,76223.36,0.0,-0.99359,1e-05,0.88708]
[1776713207869,59.96,76238.74,0.0,-0.9935,1e-05,0.89882]
[1776713209885,59.96,76238.26,0.0,-0.9935,1e-05,0.89846]
[1776713210861,59.96,76238.26,0.0,-0.9935,1e-05,0.89846]
[1776713216942,59.96,76237.34,0.0,-0.99351,1e-05,0.89775]
[1776713217202,59.96,76237.34,0.0,-0.99351,1e-05,0.89775]
[1776713217282,59.96,76236.38,0.0,-0.99351,1e-05,0.89701]
[1776713218939,59.96,76236.38,0.0,-0.99351,1e-05,0.89701]
[1776713222941,59.96,76235.1,0.0,-0.99352,1e-05,0.89603]
[1776713228016,59.96,76236.66,0.0,-0.99351,1e-05,0.89723]
[1776713232043,59.96,76238.03,0.0,-0.9935,1e-05,0.89828]
[1776713234057,59.96,76239.58,0.0,-0.99349,1e-05,0.89947]
[1776713235063,59.96,76242.33,0.0,-0.99348,1e-05,0.90158]
[1776713236071,59.96,76241.1,0.0,-0.99349,1e-05,0.90064]
[1776713241105,59.96,76242.46,0.0,-0.99348,1e-05,0.90168]
[1776713243119,59.96,76243.82,0.0,-0.99347,1e-05,0.90273]
[1776713248155,59.96,76243.18,0.0,-0.99347,1e-05,0.90224]
[1776713250169,59.96,76244.77,0.0,-0.99346,1e-05,0.90346]
[1776713252183,59.96,76241.01,0.0,-0.9935,1e-05,0.89908]
[1776713257218,59.96,76240.4,0.0,-0.9935,1e-05,0.89861]
[1776713262253,59.96,76239.46,0.0,-0.99351,1e-05,0.89789]
[1776713268593,59.96,76239.39,0.0,-0.99351,1e-05,0.89783]
[1776713268945,59.96,76239.39,0.0,-0.99351,1e-05,0.89783]
[1776713269192,59.96,76239.48,0.0,-0.99351,1e-05,0.8979]
[1776713269439,59.96,76239.48,0.0,-0.99351,1e-05,0.8979]
[1776713271316,59.96,76237.16,0.0,-0.99352,1e-05,0.89613]
[1776713272324,59.96,76232.93,0.0,-0.99355,1e-05,0.89289]
[1776713273530,59.96,76221.34,0.0,-0.99362,1e-05,0.88407]
[1776713274489,59.96,76221.34,0.0,-0.99362,1e-05,0.88407]
[1776713274626,59.96,76221.34,0.0,-0.99362,1e-05,0.88407]
[1776713274696,59.96,76221.34,0.0,-0.99362,1e-05,0.88407]
[1776713274797,59.96,76218.3,0.0,-0.99364,1e-05,0.88177]
[1776713277358,59.96,76216.92,0.0,-0.99364,1e-05,0.88073]
[1776713279373,59.96,76214.5,0.0,-0.99366,1e-05,0.8789]
[1776713280380,59.96,76210.41,0.0,-0.99368,1e-05,0.87583]
[1776713281376,59.96,76210.41,0.0,-0.99368,1e-05,0.87583]
[1776713281439,59.96,76210.41,0.0,-0.99368,1e-05,0.87583]
[1776713281690,59.96,76210.41,0.0,-0.99368,1e-05,0.87583]
[1776713283401,59.96,76211.32,0.0,-0.99368,1e-05,0.87651]
[1776713287429,59.96,76212.72,0.0,-0.99367,1e-05,0.87756]
[1776713289828,59.96,76213.04,0.0,-0.99367,1e-05,0.8778]
[1776713289836,59.96,76213.04,0.0,-0.99367,1e-05,0.8778]
[1776713289941,59.96,76213.04,0.0,-0.99367,1e-05,0.8778]
[1776713289944,59.96,76213.04,0.0,-0.99367,1e-05,0.8778]
[1776713290051,59.96,76213.04,0.0,-0.99367,1e-05,0.8778]
[1776713290160,59.96,76213.04,0.0,-0.99367,1e-05,0.8778]
[1776713290190,59.96,76213.04,0.0,-0.99367,1e-05,0.8778]
[1776713295485,59.96,76212.74,0.0,-0.99367,1e-05,0.87758]
[1776713301529,59.96,76212.5,0.0,-0.99367,1e-05,0.8774]
[1776713302536,59.96,76214.11,0.0,-0.99366,1e-05,0.87861]
[1776713303543,59.96,76226.18,0.0,-0.99359,1e-05,0.88775]
[1776713304599,59.96,76226.18,0.0,-0.99359,1e-05,0.88775]
[1776713304606,59.96,76226.18,0.0,-0.99359,1e-05,0.88775]
[1776713304692,59.96,76226.18,0.0,-0.99359,1e-05,0.88775]
[1776713304700,59.96,76226.12,0.0,-0.99359,1e-05,0.8877]
[1776713306563,59.96,76230.46,0.0,-0.99356,1e-05,0.891]
[1776713307571,59.96,76234.94,0.0,-0.99353,1e-05,0.89443]
[1776713308463,59.96,76234.94,0.0,-0.99353,1e-05,0.89443]
[1776713308468,59.96,76234.94,0.0,-0.99353,1e-05,0.89443]
[1776713308595,59.96,76234.94,0.0,-0.99353,1e-05,0.89443]
[1776713308689,59.96,76234.94,0.0,-0.99353,1e-05,0.89443]
[1776713308696,59.96,76232.18,0.0,-0.99355,1e-05,0.89232]
[1776713309585,59.96,76233.48,0.0,-0.99354,1e-05,0.89331]
[1776713312605,59.96,76229.64,0.0,-0.99358,1e-05,0.8889]
[1776713316633,59.96,76227.8,0.0,-0.99359,1e-05,0.8875]
[1776713317189,59.96,76227.8,0.0,-0.99359,1e-05,0.8875]
[1776713317244,59.96,76227.8,0.0,-0.99359,1e-05,0.8875]
[1776713317346,59.96,76227.8,0.0,-0.99359,1e-05,0.8875]
[1776713317435,59.96,76227.8,0.0,-0.99359,1e-05,0.8875]
[1776713320662,59.96,76226.51,0.0,-0.9936,1e-05,0.88652]
[1776713325697,59.96,76226.63,0.0,-0.9936,1e-05,0.88661]
[1776713328854,59.96,76226.55,0.0,-0.9936,1e-05,0.88655]
[1776713328862,59.96,76226.55,0.0,-0.9936,1e-05,0.88655]
[1776713328935,59.96,76226.55,0.0,-0.9936,1e-05,0.88655]
[1776713329725,59.96,76225.72,0.0,-0.9936,1e-05,0.88592]
[1776713336775,59.96,76225.55,0.0,-0.9936,1e-05,0.88579]
[1776713342818,59.96,76227.59,0.0,-0.99359,1e-05,0.88734]
[1776713343795,59.96,76227.59,0.0,-0.99359,1e-05,0.88734]
[1776713343803,59.96,76227.59,0.0,-0.99359,1e-05,0.88734]
[1776713343937,59.96,76227.59,0.0,-0.99359,1e-05,0.88734]
[1776713344015,59.96,76228.44,0.0,-0.99358,1e-05,0.88799]
[1776713344833,59.96,76226.79,0.0,-0.99359,1e-05,0.88673]
[1776713349868,59.96,76226.27,0.0,-0.9936,1e-05,0.88634]
[1776713353896,59.96,76227.09,0.0,-0.99359,1e-05,0.88696]
[1776713356921,59.96,76230.36,0.0,-0.99357,1e-05,0.88945]
[1776713357927,59.96,76237.99,0.0,-0.99353,1e-05,0.89527]
[1776713358729,59.96,76237.99,0.0,-0.99353,1e-05,0.89527]
[1776713358887,59.96,76237.99,0.0,-0.99353,1e-05,0.89527]
[1776713358937,59.96,76237.99,0.0,-0.99353,1e-05,0.89527]
[1776713358946,59.96,76236.99,0.0,-0.99353,1e-05,0.89451]
[1776713359941,59.96,76237.59,0.0,-0.99353,1e-05,0.89497]
[1776713360948,59.96,76236.53,0.0,-0.99353,1e-05,0.89416]
[1776713361955,59.96,76233.83,0.0,-0.99355,1e-05,0.89209]
[1776713365662,59.96,76233.54,0.0,-0.99355,1e-05,0.89187]
[1776713365688,59.96,76233.54,0.0,-0.99355,1e-05,0.89187]
[1776713365747,59.96,76233.54,0.0,-0.99355,1e-05,0.89187]
[1776713365883,59.96,76233.54,0.0,-0.99355,1e-05,0.89187]
[1776713365936,59.96,76233.54,0.0,-0.99355,1e-05,0.89187]
[1776713366990,59.96,76235.02,0.0,-0.99354,1e-05,0.893]
[1776713371020,59.96,76232.88,0.0,-0.99357,1e-05,0.88989]
[1776713372026,59.96,76236.12,0.0,-0.99355,1e-05,0.89236]
[1776713372095,59.96,76236.12,0.0,-0.99355,1e-05,0.89236]
[1776713372150,59.96,76236.12,0.0,-0.99355,1e-05,0.89236]
[1776713372189,59.96,76236.12,0.0,-0.99355,1e-05,0.89236]
[1776713373033,59.96,76234.27,0.0,-0.99356,1e-05,0.89095]
[1776713374040,59.96,76239.58,0.0,-0.99353,1e-05,0.89501]
[1776713376054,59.96,76240.46,0.0,-0.99352,1e-05,0.89568]
[1776713376415,59.96,76240.46,0.0,-0.99352,1e-05,0.89568]
[1776713376437,59.96,76240.46,0.0,-0.99352,1e-05,0.89568]
[1776713376480,59.96,76240.46,0.0,-0.99352,1e-05,0.89568]
[1776713376653,59.96,76240.46,0.0,-0.99352,1e-05,0.89568]
[1776713376688,59.96,76240.46,0.0,-0.99352,1e-05,0.89568]
[1776713379075,59.96,76242.08,0.0,-0.99351,1e-05,0.89692]
[1776713381093,59.96,76239.79,0.0,-0.99352,1e-05,0.89517]
[1776713382888,59.96,76240.46,0.0,-0.99352,1e-05,0.89568]
[1776713382897,59.96,76240.46,0.0,-0.99352,1e-05,0.89568]
[1776713382936,59.96,76240.46,0.0,-0.99352,1e-05,0.89568]
[1776713389810,59.96,76239.89,0.0,-0.99352,1e-05,0.89524]
[1776713389817,59.96,76239.89,0.0,-0.99352,1e-05,0.89524]
[1776713389940,59.96,76239.89,0.0,-0.99352,1e-05,0.89524]
[1776713390042,59.96,76237.71,0.0,-0.99354,1e-05,0.89358]
[1776713390154,59.96,76240.14,0.0,-0.99352,1e-05,0.89544]
[1776713393174,59.96,76237.74,0.0,-0.99354,1e-05,0.8936]
[1776713399782,59.96,76238.25,0.0,-0.99353,1e-05,0.89399]
[1776713399922,59.96,76238.25,0.0,-0.99353,1e-05,0.89399]
[1776713399935,59.96,76238.25,0.0,-0.99353,1e-05,0.89399]
[1776713400037,59.96,76235.98,0.0,-0.99355,1e-05,0.89225]
[1776713400223,59.96,76235.02,0.0,-0.99355,1e-05,0.89152]
[1776713401234,59.96,76230.22,0.0,-0.99358,1e-05,0.88786]
[1776713402241,59.96,76221.48,0.0,-0.99364,1e-05,0.88124]
[1776713403248,59.96,76220.27,0.0,-0.99364,1e-05,0.88032]
[1776713406037,59.96,76220.38,0.0,-0.99364,1e-05,0.88041]
[1776713406191,59.96,76220.0,0.0,-0.99365,1e-05,0.88012]
[1776713406199,59.96,76220.0,0.0,-0.99365,1e-05,0.88012]
[1776713406353,59.96,76220.0,0.0,-0.99365,1e-05,0.88012]
[1776713406435,59.96,76220.0,0.0,-0.99365,1e-05,0.88012]
[1776713409290,59.96,76221.72,0.0,-0.99364,1e-05,0.88142]
[1776713410298,59.96,76218.55,0.0,-0.99365,1e-05,0.87903]
[1776713411982,59.96,76218.55,0.0,-0.99365,1e-05,0.87903]
[1776713412081,59.96,76218.55,0.0,-0.99365,1e-05,0.87903]
[1776713412196,59.96,76218.12,0.0,-0.99366,1e-05,0.8787]
[1776713412217,59.96,76218.12,0.0,-0.99366,1e-05,0.8787]
[1776713412438,59.96,76218.12,0.0,-0.99366,1e-05,0.8787]
[1776713413319,59.96,76213.02,0.0,-0.99369,1e-05,0.87486]
[1776713414327,59.96,76209.85,0.0,-0.99371,1e-05,0.87249]
[1776713415334,59.96,76212.03,0.0,-0.99369,1e-05,0.87412]
[1776713416341,59.96,76210.23,0.0,-0.9937,1e-05,0.87277]
[1776713417349,59.96,76212.7,0.0,-0.99369,1e-05,0.87462]
[1776713422384,59.96,76210.52,0.0,-0.9937,1e-05,0.87299]
[1776713424398,59.96,76212.7,0.0,-0.99369,1e-05,0.87462]
[1776713426547,59.96,76212.7,0.0,-0.99369,1e-05,0.87462]
[1776713426606,59.96,76212.7,0.0,-0.99369,1e-05,0.87462]
[1776713426703,59.96,76212.7,0.0,-0.99369,1e-05,0.87462]
[1776713429467,59.96,76212.85,0.0,-0.99369,1e-05,0.87474]
[1776713429586,59.96,76212.85,0.0,-0.99369,1e-05,0.87474]
[1776713429698,59.96,76212.85,0.0,-0.99369,1e-05,0.87474]
[1776713429792,59.96,76218.59,0.0,-0.99365,1e-05,0.87906]
[1776713431446,59.96,76219.19,0.0,-0.99366,1e-05,0.87804]
[1776713432959,59.96,76219.19,0.0,-0.99366,1e-05,0.87804]
[1776713432968,59.96,76219.19,0.0,-0.99366,1e-05,0.87804]
[1776713433084,59.96,76219.19,0.0,-0.99366,1e-05,0.87804]
[1776713433061,59.96,76221.04,0.0,-0.99365,1e-05,0.87944]
[1776713433194,59.96,76221.04,0.0,-0.99365,1e-05,0.87944]
[1776713436482,59.96,76219.95,0.0,-0.99366,1e-05,0.87862]
[1776713441518,59.96,76219.44,0.0,-0.99366,1e-05,0.87823]
[1776713446553,59.96,76218.83,0.0,-0.99366,1e-05,0.87777]
[1776713447681,59.96,76218.83,0.0,-0.99366,1e-05,0.87777]
[1776713447758,59.96,76218.83,0.0,-0.99366,1e-05,0.87777]
[1776713447935,59.96,76218.83,0.0,-0.99366,1e-05,0.87777]
[1776713447944,59.96,76218.83,0.0,-0.99366,1e-05,0.87777]
[1776713448037,59.96,76219.95,0.0,-0.99366,1e-05,0.87862]
[1776713448190,59.96,76219.95,0.0,-0.99366,1e-05,0.87862]
[1776713448566,59.96,76218.7,0.0,-0.99366,1e-05,0.87767]
[1776713451510,59.96,76218.5,0.0,-0.99367,1e-05,0.87752]
[1776713451687,59.96,76218.5,0.0,-0.99367,1e-05,0.87752]
[1776713451694,59.96,76218.5,0.0,-0.99367,1e-05,0.87752]
[1776713451887,59.96,76218.5,0.0,-0.99367,1e-05,0.87752]
[1776713451940,59.96,76218.5,0.0,-0.99367,1e-05,0.87752]
[1776713452041,59.96,76213.94,0.0,-0.99369,1e-05,0.87409]
[1776713452329,59.96,76213.94,0.0,-0.99369,1e-05,0.87409]
[1776713452445,59.96,76213.94,0.0,-0.99369,1e-05,0.87409]
[1776713452686,59.96,76213.94,0.0,-0.99369,1e-05,0.87409]
[1776713452692,59.96,76213.94,0.0,-0.99369,1e-05,0.87409]
[1776713452962,59.96,76213.94,0.0,-0.99369,1e-05,0.87409]
[1776713453041,59.96,76210.08,0.0,-0.99372,1e-05,0.8712]
[1776713453189,59.96,76210.08,0.0,-0.99372,1e-05,0.8712]
[1776713453196,59.96,76210.08,0.0,-0.99372,1e-05,0.8712]
[1776713453365,59.96,76210.08,0.0,-0.99372,1e-05,0.8712]
[1776713453435,59.96,76210.08,0.0,-0.99372,1e-05,0.8712]
[1776713453567,59.96,76210.08,0.0,-0.99372,1e-05,0.8712]
[1776713453602,59.96,76208.79,0.0,-0.99372,1e-05,0.87023]
[1776713456082,59.96,76208.03,0.0,-0.99373,1e-05,0.86967]
[1776713456143,59.96,76204.61,0.0,-0.99375,1e-05,0.86711]
[1776713456487,59.96,76204.61,0.0,-0.99375,1e-05,0.86711]
[1776713456623,59.96,76189.03,0.0,-0.99384,1e-05,0.85556]
[1776713457630,59.96,76185.3,0.0,-0.99386,1e-05,0.85281]
[1776713458637,59.96,76188.03,0.0,-0.99385,1e-05,0.85482]
[1776713460077,59.96,76188.03,0.0,-0.99385,1e-05,0.85482]
[1776713460158,59.96,76184.73,0.0,-0.99387,1e-05,0.85239]
[1776713460323,59.96,76184.73,0.0,-0.99387,1e-05,0.85239]
[1776713460577,59.96,76184.73,0.0,-0.99387,1e-05,0.85239]
[1776713460592,59.96,76184.73,0.0,-0.99387,1e-05,0.85239]
[1776713462665,59.96,76186.19,0.0,-0.99386,1e-05,0.85346]
[1776713464186,59.96,76186.19,0.0,-0.99386,1e-05,0.85346]
[1776713463672,59.96,76189.88,0.0,-0.99384,1e-05,0.85618]
[1776713464436,59.96,76189.88,0.0,-0.99384,1e-05,0.85618]
[1776713464442,59.96,76189.88,0.0,-0.99384,1e-05,0.85618]
[1776713464579,59.96,76189.88,0.0,-0.99384,1e-05,0.85618]
[1776713464688,59.96,76189.88,0.0,-0.99384,1e-05,0.85618]
[1776713464700,59.96,76189.88,0.0,-0.99384,1e-05,0.85618]
[1776713465198,59.96,76190.25,0.0,-0.99383,1e-05,0.85646]
[1776713465437,59.96,76190.25,0.0,-0.99383,1e-05,0.85646]
[1776713465443,59.96,76190.25,0.0,-0.99383,1e-05,0.85646]
[1776713465770,59.96,76190.25,0.0,-0.99383,1e-05,0.85646]
[1776713465936,59.96,76190.25,0.0,-0.99383,1e-05,0.85646]
[1776713466113,59.96,76190.25,0.0,-0.99383,1e-05,0.85646]
[1776713466197,59.96,76190.08,0.0,-0.99384,1e-05,0.85633]
[1776713466341,59.96,76190.08,0.0,-0.99384,1e-05,0.85633]
[1776713466448,59.96,76190.08,0.0,-0.99384,1e-05,0.85633]
[1776713466587,59.96,76190.08,0.0,-0.99384,1e-05,0.85633]
[1776713466696,59.96,76190.08,0.0,-0.99384,1e-05,0.85633]
[1776713466863,59.96,76190.08,0.0,-0.99384,1e-05,0.85633]
[1776713467160,59.96,76190.08,0.0,-0.99384,1e-05,0.85633]
[1776713466867,59.96,76192.58,0.0,-0.99382,1e-05,0.85818]
[1776713467700,59.96,76199.81,0.0,-0.99378,1e-05,0.86354]
[1776713468707,59.96,76200.49,0.0,-0.99377,1e-05,0.86404]
[1776713469863,59.96,76200.49,0.0,-0.99377,1e-05,0.86404]
[1776713469937,59.96,76200.49,0.0,-0.99377,1e-05,0.86404]
[1776713470189,59.96,76200.49,0.0,-0.99377,1e-05,0.86404]
[1776713469938,59.96,76192.98,0.0,-0.99382,1e-05,0.85847]
[1776713470721,59.96,76193.76,0.0,-0.99381,1e-05,0.85905]
[1776713471728,59.96,76194.96,0.0,-0.99381,1e-05,0.85994]
[1776713472735,59.96,76193.06,0.0,-0.99382,1e-05,0.85853]
[1776713475756,59.96,76192.14,0.0,-0.99382,1e-05,0.85785]
[1776713477771,59.96,76197.72,0.0,-0.99379,1e-05,0.86199]
[1776713478777,59.96,76202.12,0.0,-0.99376,1e-05,0.86526]
[1776713479785,59.96,76200.51,0.0,-0.99377,1e-05,0.86406]
[1776713480792,59.96,76198.96,0.0,-0.99378,1e-05,0.86291]
[1776713482807,59.96,76201.34,0.0,-0.99377,1e-05,0.86468]
[1776713483902,59.96,76210.89,0.0,-0.99371,1e-05,0.87181]
[1776713484821,59.96,76206.68,0.0,-0.99374,1e-05,0.86866]
[1776713485828,59.96,76203.88,0.0,-0.99375,1e-05,0.86657]
[1776713486421,59.96,76203.88,0.0,-0.99375,1e-05,0.86657]
[1776713486598,59.96,76203.88,0.0,-0.99375,1e-05,0.86657]
[1776713486836,59.96,76214.97,0.0,-0.99369,1e-05,0.87487]
[1776713487842,59.96,76228.85,0.0,-0.9936,1e-05,0.88535]
[1776713488849,59.96,76227.34,0.0,-0.99361,1e-05,0.8842]
[1776713490393,59.96,76227.74,0.0,-0.99361,1e-05,0.88451]
[1776713490864,59.96,76229.73,0.0,-0.9936,1e-05,0.88602]
[1776713491871,59.96,76233.27,0.0,-0.99359,1e-05,0.88723]
[1776713493844,59.96,76233.45,0.0,-0.99358,1e-05,0.88737]
[1776713495481,59.96,76232.55,0.0,-0.99359,1e-05,0.88668]
[1776713496444,59.96,76232.73,0.0,-0.99359,1e-05,0.88682]
[1776713497913,59.96,76230.75,0.0,-0.9936,1e-05,0.88531]
[1776713498347,59.96,76230.75,0.0,-0.9936,1e-05,0.88531]
[1776713498834,59.96,76230.75,0.0,-0.9936,1e-05,0.88531]
[1776713498920,59.96,76226.3,0.0,-0.99363,1e-05,0.88194]
[1776713499927,59.96,76222.46,0.0,-0.99365,1e-05,0.87904]
[1776713500439,59.96,76222.46,0.0,-0.99365,1e-05,0.87904]
[1776713500934,59.96,76221.53,0.0,-0.99366,1e-05,0.87834]
[1776713501941,59.96,76223.27,0.0,-0.99365,1e-05,0.87965]
[1776713502436,59.96,76223.27,0.0,-0.99365,1e-05,0.87965]
[1776713502948,59.96,76226.26,0.0,-0.99363,1e-05,0.88191]
[1776713503955,59.96,76230.51,0.0,-0.9936,1e-05,0.88513]
[1776713504962,59.96,76232.93,0.0,-0.99359,1e-05,0.88697]
[1776713506976,59.96,76231.69,0.0,-0.9936,1e-05,0.88603]
[1776713507983,59.96,76230.74,0.0,-0.9936,1e-05,0.88531]
[1776713511005,59.96,76229.86,0.0,-0.99361,1e-05,0.88464]
[1776713512014,59.96,76228.96,0.0,-0.99361,1e-05,0.88396]
[1776713514442,59.96,76229.29,0.0,-0.99361,1e-05,0.88421]
[1776713514552,59.96,76229.29,0.0,-0.99361,1e-05,0.88421]
[1776713514690,59.96,76229.29,0.0,-0.99361,1e-05,0.88421]
[1776713515035,59.96,76233.52,0.0,-0.99358,1e-05,0.88742]
[1776713516042,59.96,76238.43,0.0,-0.99355,1e-05,0.89116]
[1776713517050,59.96,76244.93,0.0,-0.99351,1e-05,0.89613]
[1776713518057,59.96,76251.19,0.0,-0.99348,1e-05,0.90094]
[1776713519064,59.96,76256.8,0.0,-0.99344,1e-05,0.90527]
[1776713521077,59.96,76255.3,0.0,-0.99345,1e-05,0.90411]
[1776713523091,59.96,76259.48,0.0,-0.99342,1e-05,0.90734]
[1776713525106,59.96,76264.5,0.0,-0.99339,1e-05,0.91124]
[1776713526113,59.96,76269.91,0.0,-0.99336,1e-05,0.91545]
[1776713527825,59.96,76268.49,0.0,-0.99337,1e-05,0.91434]
[1776713527941,59.96,76268.49,0.0,-0.99337,1e-05,0.91434]
[1776713528054,59.96,76268.49,0.0,-0.99337,1e-05,0.91434]
[1776713528197,59.96,76268.49,0.0,-0.99337,1e-05,0.91434]
[1776713528200,59.96,76268.49,0.0,-0.99337,1e-05,0.91434]
[1776713528348,59.96,76268.87,0.0,-0.99336,1e-05,0.91464]
[1776713528438,59.96,76268.87,0.0,-0.99336,1e-05,0.91464]
[1776713529315,59.96,76268.09,0.0,-0.99337,1e-05,0.91403]
[1776713529383,59.96,76268.09,0.0,-0.99337,1e-05,0.91403]
[1776713529437,59.96,76268.09,0.0,-0.99337,1e-05,0.91403]
[1776713530141,59.96,76268.22,0.0,-0.99337,1e-05,0.91413]
[1776713531148,59.96,76271.37,0.0,-0.99335,1e-05,0.91659]
[1776713532155,59.96,76278.72,0.0,-0.9933,1e-05,0.92234]
[1776713533598,59.96,76280.68,0.0,-0.99329,1e-05,0.92388]
[1776713533694,59.96,76280.68,0.0,-0.99329,1e-05,0.92388]
[1776713534172,59.96,76281.11,0.0,-0.99329,1e-05,0.92422]
[1776713534895,59.96,76281.11,0.0,-0.99329,1e-05,0.92422]
[1776713534901,59.96,76281.11,0.0,-0.99329,1e-05,0.92422]
[1776713534934,59.96,76281.11,0.0,-0.99329,1e-05,0.92422]
[1776713535179,59.96,76281.04,0.0,-0.99329,1e-05,0.92417]
[1776713540214,59.96,76281.65,0.0,-0.99328,1e-05,0.92465]
[1776713540433,59.96,76281.65,0.0,-0.99328,1e-05,0.92465]
[1776713540568,59.96,76281.65,0.0,-0.99328,1e-05,0.92465]
[1776713540692,59.96,76281.65,0.0,-0.99328,1e-05,0.92465]
[1776713541102,59.96,76281.65,0.0,-0.99328,1e-05,0.92465]
[1776713541190,59.96,76281.65,0.0,-0.99328,1e-05,0.92465]
[1776713541252,59.96,76281.65,0.0,-0.99328,1e-05,0.92465]
[1776713541221,59.96,76281.42,0.0,-0.99329,1e-05,0.92447]
[1776713541441,59.96,76281.42,0.0,-0.99329,1e-05,0.92447]
[1776713541446,59.96,76281.42,0.0,-0.99329,1e-05,0.92447]
[1776713541690,59.96,76281.42,0.0,-0.99329,1e-05,0.92447]
[1776713542228,59.96,76280.86,0.0,-0.99329,1e-05,0.92403]
[1776713547263,59.96,76278.39,0.0,-0.9933,1e-05,0.92209]
[1776713547295,59.96,76278.39,0.0,-0.9933,1e-05,0.92209]
[1776713547341,59.96,76278.39,0.0,-0.9933,1e-05,0.92209]
[1776713547439,59.96,76278.39,0.0,-0.9933,1e-05,0.92209]
[1776713547860,59.96,76278.39,0.0,-0.9933,1e-05,0.92209]
[1776713547939,59.96,76278.39,0.0,-0.9933,1e-05,0.92209]
[1776713547965,59.96,76278.39,0.0,-0.9933,1e-05,0.92209]
[1776713548110,59.96,76278.39,0.0,-0.9933,1e-05,0.92209]
[1776713548199,59.96,76278.39,0.0,-0.9933,1e-05,0.92209]
[1776713548271,59.96,76281.55,0.0,-0.99328,1e-05,0.92457]
[1776713552640,59.96,76278.87,0.0,-0.99331,1e-05,0.92094]
[1776713552646,59.96,76278.87,0.0,-0.99331,1e-05,0.92094]
[1776713552689,59.96,76278.87,0.0,-0.99331,1e-05,0.92094]
[1776713557404,59.96,76280.94,0.0,-0.9933,1e-05,0.92257]
[1776713557441,59.96,76280.94,0.0,-0.9933,1e-05,0.92257]
[1776713557640,59.96,76280.94,0.0,-0.9933,1e-05,0.92257]
[1776713557698,59.96,76280.94,0.0,-0.9933,1e-05,0.92257]
[1776713558030,59.96,76280.94,0.0,-0.9933,1e-05,0.92257]
[1776713558036,59.96,76280.94,0.0,-0.9933,1e-05,0.92257]
[1776713558187,59.96,76280.94,0.0,-0.9933,1e-05,0.92257]
[1776713558281,59.96,76279.44,0.0,-0.99331,1e-05,0.92139]
[1776713558397,59.96,76279.44,0.0,-0.99331,1e-05,0.92139]
[1776713558437,59.96,76279.44,0.0,-0.99331,1e-05,0.92139]
[1776713559347,59.96,76279.83,0.0,-0.99331,1e-05,0.9217]
[1776713561387,59.96,76280.42,0.0,-0.9933,1e-05,0.92216]
[1776713561435,59.96,76280.42,0.0,-0.9933,1e-05,0.92216]
[1776713561518,59.96,76280.42,0.0,-0.9933,1e-05,0.92216]
[1776713561638,59.96,76280.42,0.0,-0.9933,1e-05,0.92216]
[1776713561696,59.96,76280.42,0.0,-0.9933,1e-05,0.92216]
[1776713562372,59.96,76282.31,0.0,-0.99329,1e-05,0.92364]
[1776713562416,59.96,76282.31,0.0,-0.99329,1e-05,0.92364]
[1776713562436,59.96,76282.31,0.0,-0.99329,1e-05,0.92364]
[1776713562517,59.96,76278.0,0.0,-0.99332,1e-05,0.92026]
[1776713563376,59.96,76270.71,0.0,-0.99336,1e-05,0.91456]
[1776713564383,59.96,76252.58,0.0,-0.99348,1e-05,0.90052]
[1776713565390,59.96,76248.57,0.0,-0.9935,1e-05,0.89743]
[1776713566398,59.96,76244.27,0.0,-0.99353,1e-05,0.89414]
[1776713569249,59.96,76243.0,0.0,-0.99354,1e-05,0.89317]
[1776713569309,59.96,76242.6,0.0,-0.99354,1e-05,0.89286]
[1776713569437,59.96,76242.6,0.0,-0.99354,1e-05,0.89286]
[1776713569823,59.96,76242.6,0.0,-0.99354,1e-05,0.89286]
[1776713569937,59.96,76242.6,0.0,-0.99354,1e-05,0.89286]
[1776713569943,59.96,76242.6,0.0,-0.99354,1e-05,0.89286]
[1776713570177,59.96,76242.6,0.0,-0.99354,1e-05,0.89286]
[1776713570193,59.96,76242.6,0.0,-0.99354,1e-05,0.89286]
[1776713570279,59.96,76242.6,0.0,-0.99354,1e-05,0.89286]
[1776713574289,59.96,76243.85,0.0,-0.99353,1e-05,0.89382]
[1776713574429,59.96,76241.64,0.0,-0.99354,1e-05,0.89213]
[1776713574443,59.96,76241.64,0.0,-0.99354,1e-05,0.89213]
[1776713575461,59.96,76237.35,0.0,-0.99357,1e-05,0.88885]
[1776713577178,59.96,76237.35,0.0,-0.99357,1e-05,0.88885]
[1776713577207,59.96,76237.35,0.0,-0.99357,1e-05,0.88885]
[1776713577279,59.96,76235.22,0.0,-0.99358,1e-05,0.88723]
[1776713577307,59.96,76235.22,0.0,-0.99358,1e-05,0.88723]
[1776713577395,59.96,76235.22,0.0,-0.99358,1e-05,0.88723]
[1776713577435,59.96,76235.22,0.0,-0.99358,1e-05,0.88723]
[1776713577475,59.96,76233.95,0.0,-0.99359,1e-05,0.88627]
[1776713578724,59.96,76233.95,0.0,-0.99359,1e-05,0.88627]
[1776713581067,59.96,76233.88,0.0,-0.99359,1e-05,0.88621]
[1776713581185,59.96,76233.88,0.0,-0.99359,1e-05,0.88621]
[1776713581219,59.96,76233.88,0.0,-0.99359,1e-05,0.88621]
[1776713581436,59.96,76233.74,0.0,-0.99359,1e-05,0.88611]
[1776713581503,59.96,76231.15,0.0,-0.99361,1e-05,0.88414]
[1776713582510,59.96,76227.26,0.0,-0.99363,1e-05,0.8812]
[1776713583876,59.96,76227.26,0.0,-0.99363,1e-05,0.8812]
[1776713583941,59.96,76227.26,0.0,-0.99363,1e-05,0.8812]
[1776713584190,59.96,76227.26,0.0,-0.99363,1e-05,0.8812]
[1776713584198,59.96,76227.26,0.0,-0.99363,1e-05,0.8812]
[1776713584263,59.96,76227.19,0.0,-0.99363,1e-05,0.88114]
[1776713584444,59.96,76227.19,0.0,-0.99363,1e-05,0.88114]
[1776713587666,59.96,76226.53,0.0,-0.99364,1e-05,0.88065]
[1776713587689,59.96,76226.53,0.0,-0.99364,1e-05,0.88065]
[1776713587729,59.96,76226.53,0.0,-0.99364,1e-05,0.88065]
[1776713587838,59.96,76226.53,0.0,-0.99364,1e-05,0.88065]
[1776713587937,59.96,76226.53,0.0,-0.99364,1e-05,0.88065]
[1776713591130,59.96,76226.54,0.0,-0.99364,1e-05,0.88065]
[1776713592410,59.96,76226.73,0.0,-0.99364,1e-05,0.8808]
[1776713592440,59.96,76226.73,0.0,-0.99364,1e-05,0.8808]
[1776713592524,59.96,76226.73,0.0,-0.99364,1e-05,0.8808]
[1776713592690,59.96,76226.73,0.0,-0.99364,1e-05,0.8808]
[1776713592759,59.96,76226.73,0.0,-0.99364,1e-05,0.8808]
[1776713592791,59.96,76226.23,0.0,-0.99364,1e-05,0.88042]
[1776713598622,59.96,76227.58,0.0,-0.99363,1e-05,0.88144]
[1776713599966,59.96,76227.58,0.0,-0.99363,1e-05,0.88144]
[1776713600102,59.96,76227.58,0.0,-0.99363,1e-05,0.88144]
[1776713600194,59.96,76227.58,0.0,-0.99363,1e-05,0.88144]
[1776713600272,59.96,76227.58,0.0,-0.99363,1e-05,0.88144]
[1776713600331,59.96,76230.0,0.0,-0.99362,1e-05,0.88327]
[1776713600439,59.96,76230.0,0.0,-0.99362,1e-05,0.88327]
[1776713600636,59.96,76229.18,0.0,-0.99362,1e-05,0.88265]
[1776713606207,59.96,76228.0,0.0,-0.99363,1e-05,0.88176]
[1776713606258,59.96,76228.0,0.0,-0.99363,1e-05,0.88176]
[1776713606403,59.96,76228.97,0.0,-0.99362,1e-05,0.88249]
[1776713606436,59.96,76228.97,0.0,-0.99362,1e-05,0.88249]
[1776713606559,59.96,76228.97,0.0,-0.99362,1e-05,0.88249]
[1776713606603,59.96,76228.97,0.0,-0.99362,1e-05,0.88249]
[1776713606694,59.96,76228.97,0.0,-0.99362,1e-05,0.88249]
[1776713606758,59.96,76227.84,0.0,-0.99363,1e-05,0.88164]
[1776713608692,59.96,76223.27,0.0,-0.99366,1e-05,0.87818]
[1776713609699,59.96,76220.93,0.0,-0.99367,1e-05,0.87642]
[1776713611427,59.96,76220.23,0.0,-0.99368,1e-05,0.87589]
[1776713611438,59.96,76220.23,0.0,-0.99368,1e-05,0.87589]
[1776713611516,59.96,76220.23,0.0,-0.99368,1e-05,0.87589]
[1776713611529,59.96,76220.23,0.0,-0.99368,1e-05,0.87589]
[1776713611679,59.96,76220.23,0.0,-0.99368,1e-05,0.87589]
[1776713611701,59.96,76220.23,0.0,-0.99368,1e-05,0.87589]
[1776713611791,59.96,76220.23,0.0,-0.99368,1e-05,0.87589]
[1776713611935,59.96,76220.23,0.0,-0.99368,1e-05,0.87589]
[1776713612187,59.96,76220.23,0.0,-0.99368,1e-05,0.87589]
[1776713612193,59.96,76220.23,0.0,-0.99368,1e-05,0.87589]
[1776713612225,59.96,76219.34,0.0,-0.99369,1e-05,0.87376]
[1776713612445,59.96,76219.34,0.0,-0.99369,1e-05,0.87376]
[1776713612697,59.96,76219.34,0.0,-0.99369,1e-05,0.87376]
[1776713612703,59.96,76219.34,0.0,-0.99369,1e-05,0.87376]
[1776713612935,59.96,76219.34,0.0,-0.99369,1e-05,0.87376]
[1776713613198,59.96,76219.34,0.0,-0.99369,1e-05,0.87376]
[1776713613204,59.96,76219.34,0.0,-0.99369,1e-05,0.87376]
[1776713613600,59.96,76218.99,0.0,-0.99369,1e-05,0.8735]
[1776713613706,59.96,76218.99,0.0,-0.99369,1e-05,0.8735]
[1776713613774,59.96,76218.99,0.0,-0.99369,1e-05,0.8735]
[1776713613822,59.96,76218.99,0.0,-0.99369,1e-05,0.8735]
[1776713613939,59.96,76218.99,0.0,-0.99369,1e-05,0.8735]
[1776713613999,59.96,76216.37,0.0,-0.99371,1e-05,0.87153]
[1776713614735,59.96,76213.05,0.0,-0.99373,1e-05,0.86905]
[1776713617169,59.96,76213.02,0.0,-0.99373,1e-05,0.86903]
[1776713617198,59.96,76213.02,0.0,-0.99373,1e-05,0.86903]
[1776713617276,59.96,76213.02,0.0,-0.99373,1e-05,0.86903]
[1776713617265,59.96,76211.78,0.0,-0.99374,1e-05,0.8681]
[1776713617395,59.96,76211.78,0.0,-0.99374,1e-05,0.8681]
[1776713617437,59.96,76211.78,0.0,-0.99374,1e-05,0.8681]
[1776713617755,59.96,76211.96,0.0,-0.99374,1e-05,0.86823]
[1776713619848,59.96,76213.94,0.0,-0.99372,1e-05,0.86971]
[1776713619965,59.96,76213.94,0.0,-0.99372,1e-05,0.86971]
[1776713620194,59.96,76213.94,0.0,-0.99372,1e-05,0.86971]
[1776713620275,59.96,76219.0,0.0,-0.99369,1e-05,0.87351]
[1776713620384,59.96,76219.0,0.0,-0.99369,1e-05,0.87351]
[1776713620498,59.96,76219.0,0.0,-0.99369,1e-05,0.87351]
[1776713620693,59.96,76219.0,0.0,-0.99369,1e-05,0.87351]
[1776713620702,59.96,76219.0,0.0,-0.99369,1e-05,0.87351]
[1776713620881,59.96,76219.0,0.0,-0.99369,1e-05,0.87351]
[1776713620936,59.96,76219.0,0.0,-0.99369,1e-05,0.87351]
[1776713621031,59.96,76219.0,0.0,-0.99369,1e-05,0.87351]
[1776713621158,59.96,76219.0,0.0,-0.99369,1e-05,0.87351]
[1776713621163,59.96,76219.0,0.0,-0.99369,1e-05,0.87351]
[1776713621189,59.96,76219.0,0.0,-0.99369,1e-05,0.87351]
[1776713621282,59.96,76219.0,0.0,-0.99369,1e-05,0.87351]
[1776713621291,59.96,76224.46,0.0,-0.99366,1e-05,0.87761]
[1776713621407,59.96,76224.46,0.0,-0.99366,1e-05,0.87761]
[1776713621436,59.96,76224.46,0.0,-0.99366,1e-05,0.87761]
[1776713621783,59.96,76223.73,0.0,-0.99366,1e-05,0.87706]
[1776713623798,59.96,76221.55,0.0,-0.99368,1e-05,0.87542]
[1776713624494,59.96,76221.55,0.0,-0.99368,1e-05,0.87542]
[1776713624586,59.96,76221.55,0.0,-0.99368,1e-05,0.87542]
[1776713624706,59.96,76221.55,0.0,-0.99368,1e-05,0.87542]
[1776713625014,59.96,76221.55,0.0,-0.99368,1e-05,0.87542]
[1776713625069,59.96,76221.55,0.0,-0.99368,1e-05,0.87542]
[1776713625194,59.96,76221.55,0.0,-0.99368,1e-05,0.87542]
[1776713625273,59.96,76214.82,0.0,-0.99372,1e-05,0.87037]
[1776713625812,59.96,76213.04,0.0,-0.99373,1e-05,0.86904]
[1776713626818,59.96,76210.97,0.0,-0.99374,1e-05,0.8675]
[1776713630049,59.96,76210.9,0.0,-0.99374,1e-05,0.86744]
[1776713630192,59.96,76210.9,0.0,-0.99374,1e-05,0.86744]
[1776713630199,59.96,76210.9,0.0,-0.99374,1e-05,0.86744]
[1776713630370,59.96,76210.2,0.0,-0.99375,1e-05,0.86692]
[1776713630421,59.96,76210.2,0.0,-0.99375,1e-05,0.86692]
[1776713630436,59.96,76210.2,0.0,-0.99375,1e-05,0.86692]
[1776713630521,59.96,76210.2,0.0,-0.99375,1e-05,0.86692]
[1776713630641,59.96,76210.2,0.0,-0.99375,1e-05,0.86692]
[1776713630690,59.96,76210.2,0.0,-0.99375,1e-05,0.86692]
[1776713630752,59.96,76210.2,0.0,-0.99375,1e-05,0.86692]
[1776713630869,59.96,76210.2,0.0,-0.99375,1e-05,0.86692]
[1776713630937,59.96,76210.2,0.0,-0.99375,1e-05,0.86692]
[1776713631043,59.96,76210.2,0.0,-0.99375,1e-05,0.86692]
[1776713631177,59.96,76210.2,0.0,-0.99375,1e-05,0.86692]
[1776713631194,59.96,76210.2,0.0,-0.99375,1e-05,0.86692]
[1776713631304,59.96,76210.2,0.0,-0.99375,1e-05,0.86692]
[1776713631271,59.96,76212.83,0.0,-0.99373,1e-05,0.86888]
[1776713631433,59.96,76212.83,0.0,-0.99373,1e-05,0.86888]
[1776713631690,59.96,76212.83,0.0,-0.99373,1e-05,0.86888]
[1776713631795,59.96,76212.83,0.0,-0.99373,1e-05,0.86888]
[1776713631916,59.96,76212.83,0.0,-0.99373,1e-05,0.86888]
[1776713631936,59.96,76212.83,0.0,-0.99373,1e-05,0.86888]
[1776713632063,59.96,76212.83,0.0,-0.99373,1e-05,0.86888]
[1776713632236,59.96,76212.83,0.0,-0.99373,1e-05,0.86888]
[1776713632337,59.96,76212.83,0.0,-0.99373,1e-05,0.86888]
[1776713632337,59.96,76216.27,0.0,-0.99371,1e-05,0.87146]
[1776713632436,59.96,76216.27,0.0,-0.99371,1e-05,0.87146]
[1776713632607,59.96,76216.27,0.0,-0.99371,1e-05,0.87146]
[1776713635249,59.96,76217.59,0.0,-0.9937,1e-05,0.87245]
[1776713635319,59.96,76217.59,0.0,-0.9937,1e-05,0.87245]
[1776713635351,59.96,76222.13,0.0,-0.99367,1e-05,0.87586]
[1776713635436,59.96,76222.13,0.0,-0.99367,1e-05,0.87586]
[1776713635883,59.96,76224.89,0.0,-0.99366,1e-05,0.87794]
[1776713636437,59.96,76224.89,0.0,-0.99366,1e-05,0.87794]
[1776713636687,59.96,76224.89,0.0,-0.99366,1e-05,0.87794]
[1776713636693,59.96,76224.89,0.0,-0.99366,1e-05,0.87794]
[1776713636832,59.96,76224.89,0.0,-0.99366,1e-05,0.87794]
[1776713636904,59.96,76224.89,0.0,-0.99366,1e-05,0.87794]
[1776713636935,59.96,76224.89,0.0,-0.99366,1e-05,0.87794]
[1776713637082,59.96,76224.89,0.0,-0.99366,1e-05,0.87794]
[1776713637239,59.96,76224.89,0.0,-0.99366,1e-05,0.87794]
[1776713637435,59.96,76223.57,0.0,-0.99367,1e-05,0.87694]
[1776713637443,59.96,76223.57,0.0,-0.99367,1e-05,0.87694]
[1776713637645,59.96,76223.57,0.0,-0.99367,1e-05,0.87694]
[1776713637937,59.96,76223.57,0.0,-0.99367,1e-05,0.87694]
[1776713637943,59.96,76223.57,0.0,-0.99367,1e-05,0.87694]
[1776713638170,59.96,76223.57,0.0,-0.99367,1e-05,0.87694]
[1776713640436,59.96,76220.35,0.0,-0.99369,1e-05,0.87452]
[1776713642932,59.96,76222.85,0.0,-0.99367,1e-05,0.8764]
[1776713644332,59.96,76222.85,0.0,-0.99367,1e-05,0.8764]
[1776713644338,59.96,76222.85,0.0,-0.99367,1e-05,0.8764]
[1776713644436,59.96,76223.12,0.0,-0.99367,1e-05,0.8766]
[1776713644946,59.96,76221.77,0.0,-0.99368,1e-05,0.87559]
[1776713645953,59.96,76215.88,0.0,-0.99371,1e-05,0.87117]
[1776713647393,59.96,76211.01,0.0,-0.99374,1e-05,0.86753]
[1776713647652,59.96,76211.01,0.0,-0.99374,1e-05,0.86753]
[1776713647686,59.96,76211.01,0.0,-0.99374,1e-05,0.86753]
[1776713647694,59.96,76211.01,0.0,-0.99374,1e-05,0.86753]
[1776713647936,59.96,76211.01,0.0,-0.99374,1e-05,0.86753]
[1776713647967,59.96,76210.76,0.0,-0.99374,1e-05,0.86734]
[1776713648974,59.96,76208.66,0.0,-0.99376,1e-05,0.86577]
[1776713654009,59.96,76210.27,0.0,-0.99375,1e-05,0.86697]
[1776713654815,59.96,76210.27,0.0,-0.99375,1e-05,0.86697]
[1776713654939,59.96,76210.27,0.0,-0.99375,1e-05,0.86697]
[1776713654944,59.96,76210.27,0.0,-0.99375,1e-05,0.86697]
[1776713655191,59.96,76210.27,0.0,-0.99375,1e-05,0.86697]
[1776713655281,59.96,76211.08,0.0,-0.99374,1e-05,0.86758]
[1776713658351,59.96,76211.08,0.0,-0.99374,1e-05,0.86758]
[1776713658357,59.96,76211.08,0.0,-0.99374,1e-05,0.86758]
[1776713658438,59.96,76211.0,0.0,-0.99374,1e-05,0.86752]
[1776713659051,59.96,76209.09,0.0,-0.99375,1e-05,0.86609]
[1776713664086,59.96,76208.84,0.0,-0.99375,1e-05,0.86591]
[1776713670128,59.96,76209.49,0.0,-0.99375,1e-05,0.86639]
[1776713674033,59.96,76207.47,0.0,-0.99377,1e-05,0.86343]
[1776713674039,59.96,76207.47,0.0,-0.99377,1e-05,0.86343]
[1776713674158,59.96,76207.47,0.0,-0.99377,1e-05,0.86343]
[1776713674187,59.96,76207.47,0.0,-0.99377,1e-05,0.86343]
[1776713674233,59.96,76208.99,0.0,-0.99376,1e-05,0.86457]
[1776713675163,59.96,76210.91,0.0,-0.99375,1e-05,0.866]
[1776713676171,59.96,76216.92,0.0,-0.99372,1e-05,0.87049]
[1776713677335,59.96,76216.92,0.0,-0.99372,1e-05,0.87049]
[1776713677344,59.96,76216.92,0.0,-0.99372,1e-05,0.87049]
[1776713677387,59.96,76222.78,0.0,-0.99368,1e-05,0.87488]
[1776713677511,59.96,76222.78,0.0,-0.99368,1e-05,0.87488]
[1776713678185,59.96,76223.88,0.0,-0.99367,1e-05,0.87571]
[1776713681206,59.96,76216.85,0.0,-0.99372,1e-05,0.87043]
[1776713682214,59.96,76225.93,0.0,-0.99366,1e-05,0.87725]
[1776713682880,59.96,76225.93,0.0,-0.99366,1e-05,0.87725]
[1776713682887,59.96,76225.93,0.0,-0.99366,1e-05,0.87725]
[1776713682935,59.96,76225.93,0.0,-0.99366,1e-05,0.87725]
[1776713683221,59.96,76229.04,0.0,-0.99364,1e-05,0.8796]
[1776713684228,59.96,76230.94,0.0,-0.99363,1e-05,0.88104]
[1776713685235,59.96,76233.7,0.0,-0.99361,1e-05,0.88313]
[1776713687194,59.96,76233.68,0.0,-0.99361,1e-05,0.88311]
[1776713687301,59.96,76233.68,0.0,-0.99361,1e-05,0.88311]
[1776713687368,59.96,76232.45,0.0,-0.99362,1e-05,0.88218]
[1776713688256,59.96,76235.39,0.0,-0.9936,1e-05,0.88441]
[1776713689165,59.96,76235.39,0.0,-0.9936,1e-05,0.88441]
[1776713689297,59.96,76235.39,0.0,-0.9936,1e-05,0.88441]
[1776713689323,59.96,76238.34,0.0,-0.99359,1e-05,0.88665]
[1776713690270,59.96,76244.49,0.0,-0.99355,1e-05,0.89133]
[1776713691295,59.96,76244.49,0.0,-0.99355,1e-05,0.89133]
[1776713691301,59.96,76244.49,0.0,-0.99355,1e-05,0.89133]
[1776713691418,59.96,76244.49,0.0,-0.99355,1e-05,0.89133]
[1776713691434,59.96,76244.49,0.0,-0.99355,1e-05,0.89133]
[1776713691440,59.96,76246.72,0.0,-0.99353,1e-05,0.89304]
[1776713691631,59.96,76246.72,0.0,-0.99353,1e-05,0.89304]
[1776713691690,59.96,76246.72,0.0,-0.99353,1e-05,0.89304]
[1776713691935,59.96,76246.72,0.0,-0.99353,1e-05,0.89304]
[1776713691941,59.96,76246.72,0.0,-0.99353,1e-05,0.89304]
[1776713692202,59.96,76246.72,0.0,-0.99353,1e-05,0.89304]
[1776713692438,59.96,76246.72,0.0,-0.99353,1e-05,0.89304]
[1776713692445,59.96,76246.47,0.0,-0.99354,1e-05,0.89285]
[1776713692581,59.96,76246.47,0.0,-0.99354,1e-05,0.89285]
[1776713692688,59.96,76246.47,0.0,-0.99354,1e-05,0.89285]
[1776713692716,59.96,76246.47,0.0,-0.99354,1e-05,0.89285]
[1776713692936,59.96,76246.47,0.0,-0.99354,1e-05,0.89285]
[1776713693191,59.96,76246.47,0.0,-0.99354,1e-05,0.89285]
[1776713693292,59.96,76246.47,0.0,-0.99354,1e-05,0.89285]
[1776713693733,59.96,76246.47,0.0,-0.99354,1e-05,0.89285]
[1776713693898,59.96,76246.47,0.0,-0.99354,1e-05,0.89285]
[1776713693968,59.96,76246.47,0.0,-0.99354,1e-05,0.89285]
[1776713694074,59.96,76246.47,0.0,-0.99354,1e-05,0.89285]
[1776713694089,59.96,76246.47,0.0,-0.99354,1e-05,0.89285]
[1776713694192,59.96,76246.47,0.0,-0.99354,1e-05,0.89285]
[1776713694284,59.96,76246.47,0.0,-0.99354,1e-05,0.89285]
[1776713694434,59.96,76246.47,0.0,-0.99354,1e-05,0.89285]
[1776713694298,59.96,76248.77,0.0,-0.99352,1e-05,0.89461]
[1776713694692,59.96,76248.77,0.0,-0.99352,1e-05,0.89461]
[1776713694894,59.96,76248.77,0.0,-0.99352,1e-05,0.89461]
[1776713694935,59.96,76248.77,0.0,-0.99352,1e-05,0.89461]
[1776713695193,59.96,76248.77,0.0,-0.99352,1e-05,0.89461]
[1776713695305,59.96,76254.67,0.0,-0.99349,1e-05,0.89913]
[1776713695469,59.96,76254.67,0.0,-0.99349,1e-05,0.89913]
[1776713695688,59.96,76254.67,0.0,-0.99349,1e-05,0.89913]
[1776713695941,59.96,76254.67,0.0,-0.99349,1e-05,0.89913]
[1776713695946,59.96,76254.67,0.0,-0.99349,1e-05,0.89913]
[1776713696074,59.96,76254.67,0.0,-0.99349,1e-05,0.89913]
[1776713696185,59.96,76254.67,0.0,-0.99349,1e-05,0.89913]
[1776713696209,59.96,76254.67,0.0,-0.99349,1e-05,0.89913]
[1776713696435,59.96,76254.67,0.0,-0.99349,1e-05,0.89913]
[1776713696316,59.96,76254.7,0.0,-0.99349,1e-05,0.89916]
[1776713696693,59.96,76254.7,0.0,-0.99349,1e-05,0.89916]
[1776713697236,59.96,76254.7,0.0,-0.99349,1e-05,0.89916]
[1776713697415,59.96,76254.7,0.0,-0.99349,1e-05,0.89916]
[1776713697444,59.96,76254.7,0.0,-0.99349,1e-05,0.89916]
[1776713697323,59.96,76252.81,0.0,-0.9935,1e-05,0.89771]
[1776713697639,59.96,76252.81,0.0,-0.9935,1e-05,0.89771]
[1776713697690,59.96,76252.81,0.0,-0.9935,1e-05,0.89771]
[1776713697936,59.96,76252.81,0.0,-0.9935,1e-05,0.89771]
[1776713697941,59.96,76252.81,0.0,-0.9935,1e-05,0.89771]
[1776713698191,59.96,76252.81,0.0,-0.9935,1e-05,0.89771]
[1776713698439,59.96,76252.81,0.0,-0.9935,1e-05,0.89771]
[1776713698448,59.96,76252.81,0.0,-0.9935,1e-05,0.89771]
[1776713698980,59.96,76252.81,0.0,-0.9935,1e-05,0.89771]
[1776713699191,59.96,76252.81,0.0,-0.9935,1e-05,0.89771]
[1776713699435,59.96,76252.81,0.0,-0.9935,1e-05,0.89771]
[1776713699441,59.96,76252.81,0.0,-0.9935,1e-05,0.89771]
[1776713699687,59.96,76252.5,0.0,-0.9935,1e-05,0.89747]
[1776713699940,59.96,76252.5,0.0,-0.9935,1e-05,0.89747]
[1776713700344,59.96,76249.39,0.0,-0.99352,1e-05,0.89508]
[1776713701351,59.96,76244.6,0.0,-0.99355,1e-05,0.89142]
[1776713702358,59.96,76237.75,0.0,-0.99359,1e-05,0.8862]
[1776713703207,59.96,76237.75,0.0,-0.99359,1e-05,0.8862]
[1776713703366,59.96,76241.02,0.0,-0.99357,1e-05,0.88869]
[1776713704373,59.96,76238.58,0.0,-0.99358,1e-05,0.88683]
[1776713705380,59.96,76234.17,0.0,-0.99361,1e-05,0.88348]
[1776713706441,59.96,76234.17,0.0,-0.99361,1e-05,0.88348]
[1776713706446,59.96,76234.17,0.0,-0.99361,1e-05,0.88348]
[1776713706386,59.96,76228.99,0.0,-0.99364,1e-05,0.87956]
[1776713707394,59.96,76230.33,0.0,-0.99363,1e-05,0.88058]
[1776713708407,59.96,76230.33,0.0,-0.99363,1e-05,0.88058]
[1776713708401,59.96,76242.78,0.0,-0.99356,1e-05,0.89003]
[1776713709408,59.96,76249.02,0.0,-0.99352,1e-05,0.8948]
[1776713710415,59.96,76247.06,0.0,-0.99353,1e-05,0.8933]
[1776713711421,59.96,76245.39,0.0,-0.99354,1e-05,0.89202]
[1776713712089,59.96,76245.39,0.0,-0.99354,1e-05,0.89202]
[1776713712429,59.96,76250.15,0.0,-0.99351,1e-05,0.89566]
[1776713713437,59.96,76251.13,0.0,-0.99351,1e-05,0.89642]
[1776713714444,59.96,76253.8,0.0,-0.99349,1e-05,0.89847]
[1776713715166,59.96,76253.8,0.0,-0.99349,1e-05,0.89847]
[1776713715451,59.96,76258.91,0.0,-0.99346,1e-05,0.9024]
[1776713717465,59.96,76259.98,0.0,-0.99345,1e-05,0.90323]
[1776713718208,59.96,76259.98,0.0,-0.99345,1e-05,0.90323]
[1776713721494,59.96,76261.6,0.0,-0.99344,1e-05,0.90448]
[1776713722500,59.96,76263.8,0.0,-0.99343,1e-05,0.90618]
[1776713725521,59.96,76264.91,0.0,-0.99342,1e-05,0.90704]
[1776713727535,59.96,76267.02,0.0,-0.99341,1e-05,0.90867]
[1776713728541,59.96,76265.84,0.0,-0.99342,1e-05,0.90776]
[1776713732570,59.96,76263.5,0.0,-0.99344,1e-05,0.90445]
[1776713737605,59.96,76263.87,0.0,-0.99344,1e-05,0.90473]
[1776713738611,59.96,76265.44,0.0,-0.99343,1e-05,0.90595]
[1776713740626,59.96,76266.49,0.0,-0.99342,1e-05,0.90676]
[1776713745661,59.96,76265.76,0.0,-0.99343,1e-05,0.90619]
[1776713748682,59.96,76264.85,0.0,-0.99343,1e-05,0.90549]
[1776713755302,59.96,76265.45,0.0,-0.99343,1e-05,0.90595]
[1776713755730,59.96,76267.08,0.0,-0.99342,1e-05,0.90722]
[1776713759759,59.96,76269.9,0.0,-0.9934,1e-05,0.9094]
[1776713760766,59.96,76274.94,0.0,-0.99337,1e-05,0.91332]
[1776713761773,59.96,76278.01,0.0,-0.99335,1e-05,0.91572]
[1776713766809,59.96,76276.46,0.0,-0.99336,1e-05,0.91451]
[1776713767816,59.96,76277.93,0.0,-0.99335,1e-05,0.91566]
[1776713768823,59.96,76279.43,0.0,-0.99334,1e-05,0.91683]
[1776713770490,59.96,76281.04,0.0,-0.99333,1e-05,0.91809]
[1776713771844,59.96,76283.55,0.0,-0.99331,1e-05,0.92005]
[1776713774864,59.96,76286.04,0.0,-0.9933,1e-05,0.92201]
[1776713779901,59.96,76286.06,0.0,-0.9933,1e-05,0.92202]
[1776713784939,59.96,76285.54,0.0,-0.9933,1e-05,0.92162]
[1776713787963,59.96,76288.21,0.0,-0.99329,1e-05,0.92371]
[1776713788968,59.96,76289.15,0.0,-0.99328,1e-05,0.92445]
[1776713789975,59.96,76286.57,0.0,-0.9933,1e-05,0.92242]
[1776713790982,59.96,76285.18,0.0,-0.9933,1e-05,0.92133]
[1776713796019,59.96,76284.74,0.0,-0.99332,1e-05,0.91947]
[1776713798033,59.96,76281.5,0.0,-0.99334,1e-05,0.91693]
[1776713799039,59.96,76279.65,0.0,-0.99335,1e-05,0.91549]
[1776713800046,59.96,76270.83,0.0,-0.99341,1e-05,0.90862]
[1776713801054,59.96,76268.51,0.0,-0.99342,1e-05,0.90682]
[1776713803068,59.96,76264.0,0.0,-0.99345,1e-05,0.90333]
[1776713803878,59.96,76264.0,0.0,-0.99345,1e-05,0.90333]
[1776713804075,59.96,76259.67,0.0,-0.99348,1e-05,0.89999]
[1776713807506,59.96,76257.37,0.0,-0.99349,1e-05,0.89822]
[1776713809110,59.96,76259.1,0.0,-0.99348,1e-05,0.89955]
[1776713812131,59.96,76260.89,0.0,-0.99347,1e-05,0.90093]
[1776713813139,59.96,76266.36,0.0,-0.99343,1e-05,0.90516]
[1776713813908,59.96,76266.36,0.0,-0.99343,1e-05,0.90516]
[1776713814145,59.96,76270.75,0.0,-0.99341,1e-05,0.90856]
[1776713815153,59.96,76272.08,0.0,-0.9934,1e-05,0.90959]
[1776713817167,59.96,76270.92,0.0,-0.99341,1e-05,0.90869]
[1776713820187,59.96,76268.06,0.0,-0.99342,1e-05,0.90647]
[1776713821175,59.96,76268.06,0.0,-0.99342,1e-05,0.90647]
[1776713821195,59.96,76266.91,0.0,-0.99343,1e-05,0.90558]
[1776713824204,59.96,76267.35,0.0,-0.99343,1e-05,0.90592]
[1776713824368,59.96,76267.35,0.0,-0.99343,1e-05,0.90592]
[1776713824444,59.96,76267.35,0.0,-0.99343,1e-05,0.90592]
[1776713825223,59.96,76271.65,0.0,-0.9934,1e-05,0.90926]
[1776713826092,59.96,76271.65,0.0,-0.9934,1e-05,0.90926]
[1776713826231,59.96,76273.16,0.0,-0.99339,1e-05,0.91043]
[1776713827237,59.96,76272.16,0.0,-0.9934,1e-05,0.90965]
[1776713833283,59.96,76273.11,0.0,-0.99339,1e-05,0.91039]
[1776713835296,59.96,76271.63,0.0,-0.9934,1e-05,0.90924]
[1776713836874,59.96,76271.8,0.0,-0.9934,1e-05,0.90937]
[1776713836935,59.96,76271.8,0.0,-0.9934,1e-05,0.90937]
[1776713836936,59.96,76271.8,0.0,-0.9934,1e-05,0.90937]
[1776713837073,59.96,76271.8,0.0,-0.9934,1e-05,0.90937]
[1776713837188,59.96,76271.8,0.0,-0.9934,1e-05,0.90937]
[1776713837311,59.96,76269.82,0.0,-0.99341,1e-05,0.90784]
[1776713840332,59.96,76273.33,0.0,-0.99339,1e-05,0.91056]
[1776713840713,59.96,76273.33,0.0,-0.99339,1e-05,0.91056]
[1776713840794,59.96,76273.33,0.0,-0.99339,1e-05,0.91056]
[1776713840935,59.96,76273.33,0.0,-0.99339,1e-05,0.91056]
[1776713841339,59.96,76271.16,0.0,-0.9934,1e-05,0.90888]
[1776713843353,59.96,76273.15,0.0,-0.99339,1e-05,0.91042]
[1776713846374,59.96,76271.86,0.0,-0.9934,1e-05,0.90942]
[1776713847450,59.96,76271.86,0.0,-0.9934,1e-05,0.90942]
[1776713847465,59.96,76271.86,0.0,-0.9934,1e-05,0.90942]
[1776713847575,59.96,76271.86,0.0,-0.9934,1e-05,0.90942]
[1776713847689,59.96,76272.08,0.0,-0.9934,1e-05,0.90959]
[1776713848388,59.96,76273.61,0.0,-0.99339,1e-05,0.91078]
[1776713849396,59.96,76272.36,0.0,-0.9934,1e-05,0.90981]
[1776713853422,59.96,76274.15,0.0,-0.9934,1e-05,0.90969]
[1776713854269,59.96,76274.15,0.0,-0.9934,1e-05,0.90969]
[1776713854331,59.96,76274.15,0.0,-0.9934,1e-05,0.90969]
[1776713854435,59.96,76274.15,0.0,-0.9934,1e-05,0.90969]
[1776713855437,59.96,76275.65,0.0,-0.99339,1e-05,0.91086]
[1776713856444,59.96,76274.54,0.0,-0.99339,1e-05,0.90999]
[1776713859946,59.96,76275.33,0.0,-0.99339,1e-05,0.91061]
[1776713859982,59.96,76275.33,0.0,-0.99339,1e-05,0.91061]
[1776713860093,59.96,76275.33,0.0,-0.99339,1e-05,0.91061]
[1776713860187,59.96,76275.33,0.0,-0.99339,1e-05,0.91061]
[1776713860472,59.96,76277.0,0.0,-0.99338,1e-05,0.91191]
[1776713862486,59.96,76278.79,0.0,-0.99337,1e-05,0.9133]
[1776713864500,59.96,76279.78,0.0,-0.99336,1e-05,0.91407]
[1776713865507,59.96,76278.7,0.0,-0.99337,1e-05,0.91323]
[1776713867461,59.96,76277.83,0.0,-0.99337,1e-05,0.91255]
[1776713867586,59.96,76277.83,0.0,-0.99337,1e-05,0.91255]
[1776713867693,59.96,76277.83,0.0,-0.99337,1e-05,0.91255]
[1776713870549,59.96,76275.66,0.0,-0.99339,1e-05,0.91086]
[1776713872567,59.96,76273.1,0.0,-0.9934,1e-05,0.90887]
[1776713877601,59.96,76274.11,0.0,-0.9934,1e-05,0.90966]
[1776713878611,59.96,76275.38,0.0,-0.99339,1e-05,0.91065]
[1776713879312,59.96,76275.38,0.0,-0.99339,1e-05,0.91065]
[1776713879391,59.96,76275.38,0.0,-0.99339,1e-05,0.91065]
[1776713879438,59.96,76275.38,0.0,-0.99339,1e-05,0.91065]
[1776713879617,59.96,76276.64,0.0,-0.99338,1e-05,0.91163]
[1776713885009,59.96,76276.82,0.0,-0.99338,1e-05,0.91177]
[1776713885125,59.96,76276.82,0.0,-0.99338,1e-05,0.91177]
[1776713885194,59.96,76276.82,0.0,-0.99338,1e-05,0.91177]
[1776713885289,59.96,76280.9,0.0,-0.99335,1e-05,0.91495]
[1776713888679,59.96,76279.87,0.0,-0.99336,1e-05,0.91414]
[1776713892672,59.96,76280.02,0.0,-0.99336,1e-05,0.91426]
[1776713892693,59.96,76280.02,0.0,-0.99336,1e-05,0.91426]
[1776713892733,59.96,76280.02,0.0,-0.99336,1e-05,0.91426]
[1776713892870,59.96,76280.02,0.0,-0.99336,1e-05,0.91426]
[1776713892948,59.96,76280.02,0.0,-0.99336,1e-05,0.91426]
[1776713893715,59.96,76278.5,0.0,-0.99337,1e-05,0.91307]
[1776713898751,59.96,76278.92,0.0,-0.99337,1e-05,0.9134]
[1776713904793,59.96,76279.2,0.0,-0.99336,1e-05,0.91362]
[1776713909829,59.96,76278.93,0.0,-0.99337,1e-05,0.91341]
[1776713912457,59.96,76278.93,0.0,-0.99337,1e-05,0.91341]
[1776713912546,59.96,76278.93,0.0,-0.99337,1e-05,0.91341]
[1776713912605,59.96,76276.81,0.0,-0.99339,1e-05,0.91025]
[1776713912705,59.96,76276.81,0.0,-0.99339,1e-05,0.91025]
[1776713912715,59.96,76276.81,0.0,-0.99339,1e-05,0.91025]
[1776713912868,59.96,76276.81,0.0,-0.99339,1e-05,0.91025]
[1776713912938,59.96,76276.81,0.0,-0.99339,1e-05,0.91025]
[1776713914865,59.96,76274.4,0.0,-0.9934,1e-05,0.90838]
[1776713916500,59.96,76274.4,0.0,-0.9934,1e-05,0.90838]
[1776713916568,59.96,76274.4,0.0,-0.9934,1e-05,0.90838]
[1776713916648,59.96,76272.77,0.0,-0.99342,1e-05,0.90711]
[1776713916687,59.96,76272.77,0.0,-0.99342,1e-05,0.90711]
[1776713916700,59.96,76272.77,0.0,-0.99342,1e-05,0.90711]
[1776713916832,59.96,76272.77,0.0,-0.99342,1e-05,0.90711]
[1776713916935,59.96,76272.77,0.0,-0.99342,1e-05,0.90711]
[1776713916942,59.96,76272.77,0.0,-0.99342,1e-05,0.90711]
[1776713917166,59.96,76272.77,0.0,-0.99342,1e-05,0.90711]
[1776713917188,59.96,76272.77,0.0,-0.99342,1e-05,0.90711]
[1776713917267,59.96,76269.21,0.0,-0.99344,1e-05,0.90435]
[1776713921141,59.96,76268.96,0.0,-0.99344,1e-05,0.90416]
[1776713922898,59.96,76268.16,0.0,-0.99344,1e-05,0.90354]
[1776713923461,59.96,76268.16,0.0,-0.99344,1e-05,0.90354]
[1776713923688,59.96,76268.67,0.0,-0.99344,1e-05,0.90394]
[1776713923954,59.96,76268.67,0.0,-0.99344,1e-05,0.90394]
[1776713923982,59.96,76268.67,0.0,-0.99344,1e-05,0.90394]
[1776713924015,59.96,76268.67,0.0,-0.99344,1e-05,0.90394]
[1776713924034,59.96,76268.67,0.0,-0.99344,1e-05,0.90394]
[1776713924196,59.96,76268.67,0.0,-0.99344,1e-05,0.90394]
[1776713924297,59.96,76270.94,0.0,-0.99343,1e-05,0.90569]
[1776713924934,59.96,76269.47,0.0,-0.99344,1e-05,0.90456]
[1776713929970,59.96,76270.12,0.0,-0.99343,1e-05,0.90506]
[1776713936012,59.96,76269.95,0.0,-0.99343,1e-05,0.90493]
[1776713940044,59.96,76272.98,0.0,-0.99341,1e-05,0.90727]
[1776713941132,59.96,76272.98,0.0,-0.99341,1e-05,0.90727]
[1776713941190,59.96,76272.98,0.0,-0.99341,1e-05,0.90727]
[1776713941343,59.96,76272.98,0.0,-0.99341,1e-05,0.90727]
[1776713941437,59.96,76272.98,0.0,-0.99341,1e-05,0.90727]
[1776713941537,59.96,76271.07,0.0,-0.99343,1e-05,0.90579]
[1776713943065,59.96,76275.77,0.0,-0.9934,1e-05,0.90944]
[1776713944072,59.96,76278.75,0.0,-0.99338,1e-05,0.91176]
[1776713946541,59.96,76278.82,0.0,-0.99338,1e-05,0.91181]
[1776713946596,59.96,76278.82,0.0,-0.99338,1e-05,0.91181]
[1776713946700,59.96,76278.82,0.0,-0.99338,1e-05,0.91181]
[1776713948102,59.96,76277.57,0.0,-0.99338,1e-05,0.91084]
[1776713951124,59.96,76278.78,0.0,-0.99338,1e-05,0.91178]
[1776713954145,59.96,76279.86,0.0,-0.99337,1e-05,0.91262]
[1776713955623,59.96,76279.86,0.0,-0.99337,1e-05,0.91262]
[1776713955629,59.96,76279.86,0.0,-0.99337,1e-05,0.91262]
[1776713955689,59.96,76279.86,0.0,-0.99337,1e-05,0.91262]
[1776713957166,59.96,76283.16,0.0,-0.99335,1e-05,0.9152]
[1776713958173,59.96,76284.2,0.0,-0.99334,1e-05,0.91601]
[1776713961348,59.96,76284.17,0.0,-0.99334,1e-05,0.91598]
[1776713961355,59.96,76284.17,0.0,-0.99334,1e-05,0.91598]
[1776713961435,59.96,76284.17,0.0,-0.99334,1e-05,0.91598]
[1776713961446,59.96,76285.66,0.0,-0.99333,1e-05,0.91715]
[1776713963208,59.96,76287.68,0.0,-0.99332,1e-05,0.91873]
[1776713968244,59.96,76287.94,0.0,-0.99332,1e-05,0.91894]
[1776713973279,59.96,76288.43,0.0,-0.99333,1e-05,0.9178]
[1776713978050,59.96,76288.26,0.0,-0.99333,1e-05,0.91767]
[1776713978129,59.96,76288.26,0.0,-0.99333,1e-05,0.91767]
[1776713978190,59.96,76288.26,0.0,-0.99333,1e-05,0.91767]
[1776713983349,59.96,76288.01,0.0,-0.99333,1e-05,0.91747]
[1776713990241,59.96,76288.01,0.0,-0.99333,1e-05,0.91747]
[1776713990247,59.96,76288.01,0.0,-0.99333,1e-05,0.91747]
[1776713990401,59.96,76288.01,0.0,-0.99333,1e-05,0.91747]
[1776713990435,59.96,76288.01,0.0,-0.99333,1e-05,0.91747]
[1776714002486,59.96,76288.54,0.0,-0.99333,1e-05,0.91789]
[1776714006524,59.96,76287.73,0.0,-0.99333,1e-05,0.91725]
[1776714006690,59.96,76287.73,0.0,-0.99333,1e-05,0.91725]
[1776714006696,59.96,76287.73,0.0,-0.99333,1e-05,0.91725]
[1776714006680,59.96,76283.51,0.0,-0.99336,1e-05,0.91395]
[1776714006935,59.96,76283.51,0.0,-0.99336,1e-05,0.91395]
[1776714009539,59.96,76280.67,0.0,-0.99338,1e-05,0.91174]
[1776714012560,59.96,76279.74,0.0,-0.99338,1e-05,0.91102]
[1776714013330,59.96,76279.74,0.0,-0.99338,1e-05,0.91102]
[1776714013435,59.96,76279.74,0.0,-0.99338,1e-05,0.91102]
[1776714013440,59.96,76279.74,0.0,-0.99338,1e-05,0.91102]
[1776714013688,59.96,76279.74,0.0,-0.99338,1e-05,0.91102]
[1776714019609,59.96,76278.5,0.0,-0.99339,1e-05,0.91005]
[1776714019914,59.96,76278.5,0.0,-0.99339,1e-05,0.91005]
[1776714019937,59.96,76278.5,0.0,-0.99339,1e-05,0.91005]
[1776714020201,59.96,76278.5,0.0,-0.99339,1e-05,0.91005]
[1776714020435,59.96,76278.5,0.0,-0.99339,1e-05,0.91005]
[1776714023364,59.96,76277.36,0.0,-0.9934,1e-05,0.90917]
[1776714023637,59.96,76278.86,0.0,-0.99339,1e-05,0.91033]
[1776714024644,59.96,76277.65,0.0,-0.9934,1e-05,0.90939]
[1776714027665,59.96,76276.58,0.0,-0.9934,1e-05,0.90856]
[1776714027861,59.96,76276.58,0.0,-0.9934,1e-05,0.90856]
[1776714028672,59.96,76267.13,0.0,-0.99346,1e-05,0.90125]
[1776714029679,59.96,76265.71,0.0,-0.99347,1e-05,0.90015]
[1776714029826,59.96,76265.71,0.0,-0.99347,1e-05,0.90015]
[1776714030686,59.96,76270.48,0.0,-0.99344,1e-05,0.90383]
[1776714031692,59.96,76271.67,0.0,-0.99344,1e-05,0.90325]
[1776714034714,59.96,76271.48,0.0,-0.99344,1e-05,0.9031]
[1776714036728,59.96,76270.25,0.0,-0.99345,1e-05,0.90215]
[1776714041764,59.96,76270.71,0.0,-0.99345,1e-05,0.90251]
[1776714045794,59.96,76273.99,0.0,-0.99343,1e-05,0.90505]
[1776714049825,59.96,76278.36,0.0,-0.9934,1e-05,0.90843]
[1776714053897,59.96,76278.78,0.0,-0.9934,1e-05,0.90876]
[1776714055745,59.96,76278.78,0.0,-0.9934,1e-05,0.90876]
[1776714055936,59.96,76278.78,0.0,-0.9934,1e-05,0.90876]
[1776714056876,59.96,76277.49,0.0,-0.99341,1e-05,0.90776]
[1776714059363,59.96,76277.31,0.0,-0.99341,1e-05,0.90762]
[1776714059374,59.96,76274.32,0.0,-0.99343,1e-05,0.9053]
[1776714060904,59.96,76269.5,0.0,-0.99346,1e-05,0.90158]
[1776714063926,59.96,76268.54,0.0,-0.99346,1e-05,0.90084]
[1776714066947,59.96,76267.16,0.0,-0.99347,1e-05,0.89977]
[1776714067954,59.96,76269.66,0.0,-0.99346,1e-05,0.9017]
[1776714068961,59.96,76273.4,0.0,-0.99343,1e-05,0.90459]
[1776714069968,59.96,76272.22,0.0,-0.99344,1e-05,0.90368]
[1776714070975,59.96,76271.07,0.0,-0.99345,1e-05,0.90279]
[1776714072877,59.96,76271.07,0.0,-0.99345,1e-05,0.90279]
[1776714072990,59.96,76260.27,0.0,-0.99351,1e-05,0.89448]
[1776714073997,59.96,76249.15,0.0,-0.99358,1e-05,0.88599]
[1776714075007,59.96,76248.68,0.0,-0.99359,1e-05,0.88563]
[1776714077017,59.96,76246.81,0.0,-0.9936,1e-05,0.88421]
[1776714078025,59.96,76248.28,0.0,-0.99359,1e-05,0.88532]
[1776714078903,59.96,76248.28,0.0,-0.99359,1e-05,0.88532]
[1776714079032,59.96,76246.39,0.0,-0.9936,1e-05,0.88389]
[1776714080042,59.96,76251.17,0.0,-0.99357,1e-05,0.88752]
[1776714081050,59.96,76253.36,0.0,-0.99356,1e-05,0.88919]
[1776714082061,59.96,76253.36,0.0,-0.99356,1e-05,0.88919]
[1776714082189,59.96,76253.36,0.0,-0.99356,1e-05,0.88919]
[1776714082290,59.96,76261.99,0.0,-0.9935,1e-05,0.8958]
[1776714083064,59.96,76271.29,0.0,-0.99345,1e-05,0.90296]
[1776714084071,59.96,76272.94,0.0,-0.99344,1e-05,0.90423]
[1776714086264,59.96,76273.68,0.0,-0.99343,1e-05,0.90481]
[1776714087092,59.96,76272.31,0.0,-0.99344,1e-05,0.90375]
[1776714092127,59.96,76272.73,0.0,-0.99345,1e-05,0.90257]
[1776714093113,59.96,76272.73,0.0,-0.99345,1e-05,0.90257]
[1776714094140,59.96,76274.92,0.0,-0.99343,1e-05,0.90426]
[1776714098169,59.96,76273.82,0.0,-0.99344,1e-05,0.90341]
[1776714099176,59.96,76276.34,0.0,-0.99342,1e-05,0.90536]
[1776714100209,59.96,76279.27,0.0,-0.99341,1e-05,0.90763]
[1776714105225,59.96,76278.33,0.0,-0.99341,1e-05,0.9069]
[1776714107242,59.96,76277.38,0.0,-0.99342,1e-05,0.90617]
[1776714109257,59.96,76275.92,0.0,-0.99343,1e-05,0.90503]
[1776714110262,59.96,76273.99,0.0,-0.99344,1e-05,0.90354]
[1776714115454,59.96,76273.92,0.0,-0.99344,1e-05,0.90349]
[1776714117312,59.96,76272.56,0.0,-0.99345,1e-05,0.90244]
[1776714118319,59.96,76273.95,0.0,-0.99344,1e-05,0.90351]
[1776714119326,59.96,76273.0,0.0,-0.99345,1e-05,0.90278]
[1776714122438,59.96,76273.47,0.0,-0.99344,1e-05,0.90314]
[1776714122689,59.96,76273.47,0.0,-0.99344,1e-05,0.90314]
[1776714122738,59.96,76274.87,0.0,-0.99343,1e-05,0.90422]
[1776714123354,59.96,76277.72,0.0,-0.99342,1e-05,0.90643]
[1776714125593,59.96,76276.87,0.0,-0.99342,1e-05,0.90577]
[1776714126376,59.96,76274.73,0.0,-0.99343,1e-05,0.90411]
[1776714128047,59.96,76274.63,0.0,-0.99344,1e-05,0.90404]
[1776714132418,59.96,76276.01,0.0,-0.99343,1e-05,0.9051]
[1776714133425,59.96,76277.04,0.0,-0.99342,1e-05,0.9059]
[1776714138788,59.96,76276.36,0.0,-0.99342,1e-05,0.90538]
[1776714139467,59.96,76278.04,0.0,-0.99341,1e-05,0.90668]
[1776714142488,59.96,76277.05,0.0,-0.99342,1e-05,0.90591]
[1776714147523,59.96,76275.79,0.0,-0.99343,1e-05,0.90493]
[1776714148530,59.96,76277.12,0.0,-0.99342,1e-05,0.90596]
[1776714149537,59.96,76278.86,0.0,-0.99341,1e-05,0.90731]
[1776714151147,59.96,76278.88,0.0,-0.99341,1e-05,0.90733]
[1776714153565,59.96,76280.15,0.0,-0.99341,1e-05,0.90681]
[1776714154894,59.96,76280.15,0.0,-0.99341,1e-05,0.90681]
[1776714154940,59.96,76280.15,0.0,-0.99341,1e-05,0.90681]
[1776714154927,59.96,76279.14,0.0,-0.99342,1e-05,0.90602]
[1776714156586,59.96,76277.05,0.0,-0.99343,1e-05,0.9044]
[1776714161622,59.96,76277.25,0.0,-0.99343,1e-05,0.90456]
[1776714163636,59.96,76278.16,0.0,-0.99342,1e-05,0.90526]
[1776714164563,59.96,76278.16,0.0,-0.99342,1e-05,0.90526]
[1776714164643,59.96,76279.58,0.0,-0.99342,1e-05,0.90636]
[1776714165650,59.96,76283.77,0.0,-0.99339,1e-05,0.90962]
[1776714169678,59.96,76285.06,0.0,-0.99338,1e-05,0.91062]
[1776714170685,59.96,76283.77,0.0,-0.99339,1e-05,0.90962]
[1776714175720,59.96,76283.34,0.0,-0.99339,1e-05,0.90928]
[1776714176727,59.96,76284.72,0.0,-0.99338,1e-05,0.91036]
[1776714181762,59.96,76284.36,0.0,-0.99338,1e-05,0.91008]
[1776714186796,59.96,76285.63,0.0,-0.99338,1e-05,0.91106]
[1776714187804,59.96,76288.35,0.0,-0.99336,1e-05,0.91318]
[1776714188811,59.96,76287.12,0.0,-0.99337,1e-05,0.91222]
[1776714189818,59.96,76276.07,0.0,-0.99344,1e-05,0.90365]
[1776714190825,59.96,76275.09,0.0,-0.99344,1e-05,0.90289]
[1776714195860,59.96,76274.91,0.0,-0.99344,1e-05,0.90275]
[1776714196158,59.96,76274.91,0.0,-0.99344,1e-05,0.90275]
[1776714196866,59.96,76273.24,0.0,-0.99345,1e-05,0.90146]
[1776714199385,59.96,76273.4,0.0,-0.99345,1e-05,0.90158]
[1776714199435,59.96,76273.4,0.0,-0.99345,1e-05,0.90158]
[1776714201384,59.96,76273.4,0.0,-0.99345,1e-05,0.90158]
[1776714201423,59.96,76273.4,0.0,-0.99345,1e-05,0.90158]
[1776714201441,59.96,76273.4,0.0,-0.99345,1e-05,0.90158]
[1776714201485,59.96,76273.4,0.0,-0.99345,1e-05,0.90158]
[1776714201520,59.96,76273.4,0.0,-0.99345,1e-05,0.90158]
[1776714201548,59.96,76273.4,0.0,-0.99345,1e-05,0.90158]
[1776714201687,59.96,76273.4,0.0,-0.99345,1e-05,0.90158]
[1776714201905,59.96,76274.6,0.0,-0.99345,1e-05,0.90251]
[1776714202383,59.96,76274.6,0.0,-0.99345,1e-05,0.90251]
[1776714202500,59.96,76274.6,0.0,-0.99345,1e-05,0.90251]
[1776714202641,59.96,76274.6,0.0,-0.99345,1e-05,0.90251]
[1776714202693,59.96,76274.6,0.0,-0.99345,1e-05,0.90251]
[1776714202782,59.96,76274.6,0.0,-0.99345,1e-05,0.90251]
[1776714203919,59.96,76277.16,0.0,-0.99343,1e-05,0.90449]
[1776714204926,59.96,76282.16,0.0,-0.9934,1e-05,0.90837]
[1776714206191,59.96,76282.12,0.0,-0.9934,1e-05,0.90833]
[1776714206435,59.96,76282.12,0.0,-0.9934,1e-05,0.90833]
[1776714206694,59.96,76282.12,0.0,-0.9934,1e-05,0.90833]
[1776714206916,59.96,76282.12,0.0,-0.9934,1e-05,0.90833]
[1776714206940,59.96,76282.12,0.0,-0.9934,1e-05,0.90833]
[1776714207018,59.96,76279.02,0.0,-0.99342,1e-05,0.90593]
[1776714207048,59.96,76279.02,0.0,-0.99342,1e-05,0.90593]
[1776714207198,59.96,76279.02,0.0,-0.99342,1e-05,0.90593]
[1776714207341,59.96,76279.02,0.0,-0.99342,1e-05,0.90593]
[1776714207448,59.96,76279.02,0.0,-0.99342,1e-05,0.90593]
[1776714207595,59.96,76279.02,0.0,-0.99342,1e-05,0.90593]
[1776714210207,59.96,76278.42,0.0,-0.99342,1e-05,0.90546]
[1776714211980,59.96,76279.85,0.0,-0.99342,1e-05,0.90507]
[1776714212987,59.96,76277.33,0.0,-0.99344,1e-05,0.90312]
[1776714219033,59.96,76276.76,0.0,-0.99344,1e-05,0.90268]
[1776714224067,59.96,76278.75,0.0,-0.99343,1e-05,0.90421]
[1776714226082,59.96,76281.75,0.0,-0.99341,1e-05,0.90654]
[1776714230110,59.96,76280.42,0.0,-0.99342,1e-05,0.90551]
[1776714231117,59.96,76281.7,0.0,-0.99341,1e-05,0.9065]
[1776714236174,59.96,76281.84,0.0,-0.99341,1e-05,0.90661]
[1776714236735,59.96,76281.84,0.0,-0.99341,1e-05,0.90661]
[1776714237159,59.96,76280.88,0.0,-0.99342,1e-05,0.90586]
[1776714247238,59.96,76276.34,0.0,-0.99345,1e-05,0.90235]
[1776714248245,59.96,76275.15,0.0,-0.99345,1e-05,0.90143]
[1776714249252,59.96,76273.71,0.0,-0.99346,1e-05,0.90032]
[1776714250259,59.96,76270.33,0.0,-0.99348,1e-05,0.89772]
[1776714251266,59.96,76269.39,0.0,-0.99349,1e-05,0.897]
[1776714256300,59.96,76269.27,0.0,-0.99349,1e-05,0.8969]
[1776714258314,59.96,76268.13,0.0,-0.9935,1e-05,0.89603]
[1776714260329,59.96,76269.61,0.0,-0.99349,1e-05,0.89716]
[1776714262343,59.96,76273.06,0.0,-0.99347,1e-05,0.89982]
[1776714263350,59.96,76271.32,0.0,-0.99348,1e-05,0.89848]
[1776714267378,59.96,76268.06,0.0,-0.9935,1e-05,0.89597]
[1776714268385,59.96,76269.24,0.0,-0.99349,1e-05,0.89688]
[1776714269392,59.96,76267.88,0.0,-0.9935,1e-05,0.89583]
[1776714273421,59.96,76268.95,0.0,-0.9935,1e-05,0.89516]
[1776714276440,59.96,76270.22,0.0,-0.99349,1e-05,0.89614]
[1776714278455,59.96,76272.2,0.0,-0.99348,1e-05,0.89766]
[1776714280469,59.96,76274.24,0.0,-0.99347,1e-05,0.89923]
[1776714285505,59.96,76273.86,0.0,-0.99347,1e-05,0.89894]
[1776714286511,59.96,76272.76,0.0,-0.99348,1e-05,0.89809]
[1776714289532,59.96,76273.72,0.0,-0.99347,1e-05,0.89883]
[1776714291546,59.96,76276.25,0.0,-0.99346,1e-05,0.90078]
[1776714292553,59.96,76274.97,0.0,-0.99347,1e-05,0.89979]
[1776714293560,59.96,76280.12,0.0,-0.99343,1e-05,0.90377]
[1776714296581,59.96,76279.01,0.0,-0.99344,1e-05,0.90291]
[1776714297588,59.96,76280.23,0.0,-0.99343,1e-05,0.90385]
[1776714298595,59.96,76279.08,0.0,-0.99344,1e-05,0.90296]
[1776714299602,59.96,76281.38,0.0,-0.99343,1e-05,0.90474]
[1776714300609,59.96,76283.52,0.0,-0.99341,1e-05,0.9064]
[1776714301616,59.96,76286.41,0.0,-0.99339,1e-05,0.90865]
[1776714302623,59.96,76287.67,0.0,-0.99339,1e-05,0.90963]
[1776714307658,59.96,76285.78,0.0,-0.9934,1e-05,0.90816]
[1776714308665,59.96,76287.81,0.0,-0.99338,1e-05,0.90973]
[1776714309672,59.96,76286.18,0.0,-0.99339,1e-05,0.90847]
[1776714312693,59.96,76283.47,0.0,-0.99341,1e-05,0.90636]
[1776714314707,59.96,76284.77,0.0,-0.9934,1e-05,0.90737]
[1776714320749,59.96,76286.96,0.0,-0.99339,1e-05,0.90907]
[1776714324545,59.96,76286.87,0.0,-0.99339,1e-05,0.909]
[1776714324777,59.96,76288.29,0.0,-0.99338,1e-05,0.91011]
[1776714325783,59.96,76284.6,0.0,-0.9934,1e-05,0.90724]
[1776714326791,59.96,76283.53,0.0,-0.99341,1e-05,0.90641]
[1776714327798,59.96,76282.2,0.0,-0.99342,1e-05,0.90538]
[1776714328545,59.96,76282.2,0.0,-0.99342,1e-05,0.90538]
[1776714328805,59.96,76281.99,0.0,-0.99342,1e-05,0.90522]
[1776714332833,59.96,76283.02,0.0,-0.99343,1e-05,0.90451]
[1776714334696,59.96,76283.02,0.0,-0.99343,1e-05,0.90451]
[1776714336861,59.96,76281.75,0.0,-0.99343,1e-05,0.90352]
[1776714339882,59.96,76276.37,0.0,-0.99347,1e-05,0.89937]
[1776714340889,59.96,76271.11,0.0,-0.9935,1e-05,0.89532]
[1776714345924,59.96,76268.17,0.0,-0.99352,1e-05,0.89307]
[1776714346931,59.96,76270.6,0.0,-0.9935,1e-05,0.89493]
[1776714347938,59.96,76267.66,0.0,-0.99352,1e-05,0.89268]
[1776714352973,59.96,76272.59,0.0,-0.99349,1e-05,0.89646]
[1776714353980,59.96,76275.23,0.0,-0.99347,1e-05,0.89849]
[1776714358010,59.96,76273.13,0.0,-0.99349,1e-05,0.89688]
[1776714359017,59.96,76274.36,0.0,-0.99348,1e-05,0.89782]
[1776714360030,59.96,76277.44,0.0,-0.99346,1e-05,0.90019]
[1776714362038,59.96,76278.57,0.0,-0.99345,1e-05,0.90107]
[1776714364052,59.96,76280.71,0.0,-0.99344,1e-05,0.90272]
[1776714369089,59.96,76279.45,0.0,-0.99345,1e-05,0.90175]
[1776714374124,59.96,76280.44,0.0,-0.99344,1e-05,0.90251]
[1776714376137,59.96,76284.05,0.0,-0.99342,1e-05,0.90531]
[1776714377145,59.96,76287.78,0.0,-0.9934,1e-05,0.9082]
[1776714378152,59.96,76286.54,0.0,-0.9934,1e-05,0.90724]
[1776714384195,59.96,76285.43,0.0,-0.99341,1e-05,0.90637]
[1776714387216,59.96,76283.83,0.0,-0.99342,1e-05,0.90513]
[1776714388223,59.96,76285.21,0.0,-0.99341,1e-05,0.9062]
[1776714389230,59.96,76283.39,0.0,-0.99342,1e-05,0.90479]
[1776714395272,59.96,76285.49,0.0,-0.99342,1e-05,0.90491]
[1776714397285,59.96,76283.95,0.0,-0.99343,1e-05,0.90372]
[1776714399300,59.96,76285.37,0.0,-0.99342,1e-05,0.90482]
[1776714404335,59.96,76285.33,0.0,-0.99342,1e-05,0.90479]
[1776714407356,59.96,76283.66,0.0,-0.99343,1e-05,0.9035]
[1776714412391,59.96,76284.22,0.0,-0.99343,1e-05,0.90393]
[1776714419440,59.96,76277.85,0.0,-0.99347,1e-05,0.89901]
[1776714420447,59.96,76275.15,0.0,-0.99349,1e-05,0.89693]
[1776714423468,59.96,76273.93,0.0,-0.99349,1e-05,0.89599]
[1776714425482,59.96,76275.75,0.0,-0.99348,1e-05,0.89739]
[1776714426489,59.96,76277.83,0.0,-0.99347,1e-05,0.89899]
[1776714427496,59.96,76281.84,0.0,-0.99344,1e-05,0.90209]
[1776714428503,59.96,76280.94,0.0,-0.99345,1e-05,0.90139]
[1776714431524,59.96,76279.39,0.0,-0.99346,1e-05,0.9002]
[1776714436559,59.96,76274.85,0.0,-0.99349,1e-05,0.8967]
[1776714437566,59.96,76273.99,0.0,-0.99349,1e-05,0.89604]
[1776714438572,59.96,76276.26,0.0,-0.99348,1e-05,0.89779]
[1776714439580,59.96,76277.38,0.0,-0.99347,1e-05,0.89865]
[1776714440587,59.96,76275.97,0.0,-0.99348,1e-05,0.89756]
[1776714442601,59.96,76277.54,0.0,-0.99347,1e-05,0.89877]
[1776714443608,59.96,76280.4,0.0,-0.99345,1e-05,0.90098]
[1776714445622,59.96,76279.24,0.0,-0.99346,1e-05,0.90008]
[1776714447636,59.96,76280.62,0.0,-0.99345,1e-05,0.90115]
[1776714448642,59.96,76283.75,0.0,-0.99343,1e-05,0.90357]
[1776714453678,59.96,76283.71,0.0,-0.99344,1e-05,0.90203]
[1776714457706,59.96,76280.44,0.0,-0.99346,1e-05,0.8995]
[1776714458713,59.96,76278.75,0.0,-0.99347,1e-05,0.8982]
[1776714460726,59.96,76277.54,0.0,-0.99348,1e-05,0.89727]
[1776714464755,59.96,76276.58,0.0,-0.99349,1e-05,0.89653]
[1776714465761,59.96,76275.12,0.0,-0.9935,1e-05,0.89541]
[1776714470796,59.96,76274.15,0.0,-0.9935,1e-05,0.89467]
[1776714476839,59.96,76273.82,0.0,-0.9935,1e-05,0.89441]
[1776714478852,59.96,76275.62,0.0,-0.99349,1e-05,0.89579]
[1776714479860,59.96,76274.56,0.0,-0.9935,1e-05,0.89498]
[1776714481874,59.96,76273.24,0.0,-0.99351,1e-05,0.89397]
[1776714482880,59.96,76271.92,0.0,-0.99352,1e-05,0.89295]
[1776714483888,59.96,76274.56,0.0,-0.9935,1e-05,0.89498]
[1776714484702,59.96,76274.56,0.0,-0.9935,1e-05,0.89498]
[1776714484825,59.96,76274.56,0.0,-0.9935,1e-05,0.89498]
[1776714484942,59.96,76274.56,0.0,-0.9935,1e-05,0.89498]
[1776714485042,59.96,76276.52,0.0,-0.99349,1e-05,0.89649]
[1776714489633,59.96,76274.33,0.0,-0.9935,1e-05,0.8948]
[1776714489692,59.96,76274.33,0.0,-0.9935,1e-05,0.8948]
[1776714489788,59.96,76274.33,0.0,-0.9935,1e-05,0.8948]
[1776714489926,59.96,76274.33,0.0,-0.9935,1e-05,0.8948]
[1776714489936,59.96,76274.33,0.0,-0.9935,1e-05,0.8948]
[1776714489951,59.96,76274.33,0.0,-0.9935,1e-05,0.8948]
[1776714490010,59.96,76274.33,0.0,-0.9935,1e-05,0.8948]
[1776714490193,59.96,76274.33,0.0,-0.9935,1e-05,0.8948]
[1776714490220,59.96,76273.39,0.0,-0.99351,1e-05,0.89408]
[1776714495972,59.96,76274.21,0.0,-0.9935,1e-05,0.89471]
[1776714496716,59.96,76274.21,0.0,-0.9935,1e-05,0.89471]
[1776714496836,59.96,76274.21,0.0,-0.9935,1e-05,0.89471]
[1776714496936,59.96,76274.21,0.0,-0.9935,1e-05,0.89471]
[1776714497120,59.96,76274.21,0.0,-0.9935,1e-05,0.89471]
[1776714497196,59.96,76274.21,0.0,-0.9935,1e-05,0.89471]
[1776714497203,59.96,76274.21,0.0,-0.9935,1e-05,0.89471]
[1776714497320,59.96,76274.21,0.0,-0.9935,1e-05,0.89471]
[1776714497296,59.96,76274.13,0.0,-0.9935,1e-05,0.89465]
[1776714497437,59.96,76274.13,0.0,-0.9935,1e-05,0.89465]
[1776714497441,59.96,76274.13,0.0,-0.9935,1e-05,0.89465]
[1776714497600,59.96,76274.13,0.0,-0.9935,1e-05,0.89465]
[1776714497694,59.96,76274.13,0.0,-0.9935,1e-05,0.89465]
[1776714497783,59.96,76274.13,0.0,-0.9935,1e-05,0.89465]
[1776714497888,59.96,76274.13,0.0,-0.9935,1e-05,0.89465]
[1776714497938,59.96,76274.13,0.0,-0.9935,1e-05,0.89465]
[1776714498047,59.96,76274.13,0.0,-0.9935,1e-05,0.89465]
[1776714498188,59.96,76274.13,0.0,-0.9935,1e-05,0.89465]
[1776714498252,59.96,76274.1,0.0,-0.9935,1e-05,0.89463]
[1776714504027,59.96,76274.0,0.0,-0.9935,1e-05,0.89455]
[1776714507050,59.96,76269.27,0.0,-0.99353,1e-05,0.89093]
[1776714508057,59.96,76251.72,0.0,-0.99364,1e-05,0.87758]
[1776714509064,59.96,76258.41,0.0,-0.9936,1e-05,0.88265]
[1776714510071,59.96,76264.16,0.0,-0.99356,1e-05,0.88702]
[1776714511077,59.96,76265.88,0.0,-0.99356,1e-05,0.88685]
[1776714511843,59.96,76265.88,0.0,-0.99356,1e-05,0.88685]
[1776714511903,59.96,76265.88,0.0,-0.99356,1e-05,0.88685]
[1776714511936,59.96,76265.88,0.0,-0.99356,1e-05,0.88685]
[1776714512094,59.96,76265.88,0.0,-0.99356,1e-05,0.88685]
[1776714512190,59.96,76265.88,0.0,-0.99356,1e-05,0.88685]
[1776714512239,59.96,76265.88,0.0,-0.99356,1e-05,0.88685]
[1776714512290,59.96,76265.92,0.0,-0.99356,1e-05,0.88688]
[1776714512377,59.96,76265.92,0.0,-0.99356,1e-05,0.88688]
[1776714512436,59.96,76265.92,0.0,-0.99356,1e-05,0.88688]
[1776714512488,59.96,76265.92,0.0,-0.99356,1e-05,0.88688]
[1776714512593,59.96,76265.92,0.0,-0.99356,1e-05,0.88688]
[1776714512692,59.96,76265.92,0.0,-0.99356,1e-05,0.88688]
[1776714512720,59.96,76265.92,0.0,-0.99356,1e-05,0.88688]
[1776714512860,59.96,76265.92,0.0,-0.99356,1e-05,0.88688]
[1776714512939,59.96,76265.92,0.0,-0.99356,1e-05,0.88688]
[1776714513023,59.96,76265.92,0.0,-0.99356,1e-05,0.88688]
[1776714513189,59.96,76265.92,0.0,-0.99356,1e-05,0.88688]
[1776714513199,59.96,76265.92,0.0,-0.99356,1e-05,0.88688]
[1776714513229,59.96,76265.92,0.0,-0.99356,1e-05,0.88688]
[1776714513288,59.96,76266.61,0.0,-0.99356,1e-05,0.8874]
[1776714513435,59.96,76266.61,0.0,-0.99356,1e-05,0.8874]
[1776714516112,59.96,76269.99,0.0,-0.99354,1e-05,0.88998]
[1776714518695,59.96,76270.75,0.0,-0.99353,1e-05,0.89057]
[1776714518908,59.96,76270.75,0.0,-0.99353,1e-05,0.89057]
[1776714518935,59.96,76270.75,0.0,-0.99353,1e-05,0.89057]
[1776714519097,59.96,76270.75,0.0,-0.99353,1e-05,0.89057]
[1776714520521,59.96,76272.93,0.0,-0.99352,1e-05,0.89223]
[1776714520581,59.96,76272.93,0.0,-0.99352,1e-05,0.89223]
[1776714520695,59.96,76272.93,0.0,-0.99352,1e-05,0.89223]
[1776714521148,59.96,76276.9,0.0,-0.9935,1e-05,0.89528]
[1776714521781,59.96,76276.9,0.0,-0.9935,1e-05,0.89528]
[1776714522111,59.96,76276.9,0.0,-0.9935,1e-05,0.89528]
[1776714522207,59.96,76276.9,0.0,-0.9935,1e-05,0.89528]
[1776714523176,59.96,76278.57,0.0,-0.99349,1e-05,0.89656]
[1776714523196,59.96,76278.57,0.0,-0.99349,1e-05,0.89656]
[1776714523381,59.96,76280.59,0.0,-0.99347,1e-05,0.89812]
[1776714523441,59.96,76280.59,0.0,-0.99347,1e-05,0.89812]
[1776714526416,59.96,76282.81,0.0,-0.99346,1e-05,0.89983]
[1776714526440,59.96,76282.81,0.0,-0.99346,1e-05,0.89983]
[1776714526629,59.96,76282.81,0.0,-0.99346,1e-05,0.89983]
[1776714526688,59.96,76282.81,0.0,-0.99346,1e-05,0.89983]
[1776714526737,59.96,76282.81,0.0,-0.99346,1e-05,0.89983]
[1776714526937,59.96,76282.81,0.0,-0.99346,1e-05,0.89983]
[1776714526945,59.96,76282.81,0.0,-0.99346,1e-05,0.89983]
[1776714527191,59.96,76282.81,0.0,-0.99346,1e-05,0.89983]
[1776714527206,59.96,76282.4,0.0,-0.99346,1e-05,0.89951]
[1776714533232,59.96,76281.41,0.0,-0.99347,1e-05,0.89875]
[1776714538268,59.96,76282.59,0.0,-0.99346,1e-05,0.89966]
[1776714543303,59.96,76282.17,0.0,-0.99346,1e-05,0.89934]
[1776714546325,59.96,76279.91,0.0,-0.99348,1e-05,0.89759]
[1776714546877,59.96,76279.91,0.0,-0.99348,1e-05,0.89759]
[1776714546942,59.96,76279.91,0.0,-0.99348,1e-05,0.89759]
[1776714546999,59.96,76279.91,0.0,-0.99348,1e-05,0.89759]
[1776714547182,59.96,76279.91,0.0,-0.99348,1e-05,0.89759]
[1776714547194,59.96,76279.91,0.0,-0.99348,1e-05,0.89759]
[1776714547362,59.96,76279.91,0.0,-0.99348,1e-05,0.89759]
[1776714547331,59.96,76279.84,0.0,-0.99348,1e-05,0.89754]
[1776714547437,59.96,76279.84,0.0,-0.99348,1e-05,0.89754]
[1776714553373,59.96,76279.1,0.0,-0.99348,1e-05,0.89697]
[1776714553930,59.96,76279.1,0.0,-0.99348,1e-05,0.89697]
[1776714553936,59.96,76279.1,0.0,-0.99348,1e-05,0.89697]
[1776714554190,59.96,76279.1,0.0,-0.99348,1e-05,0.89697]
[1776714554238,59.96,76279.1,0.0,-0.99348,1e-05,0.89697]
[1776714554362,59.96,76279.1,0.0,-0.99348,1e-05,0.89697]
[1776714554380,59.96,76278.01,0.0,-0.99349,1e-05,0.89613]
[1776714554437,59.96,76278.01,0.0,-0.99349,1e-05,0.89613]
[1776714556170,59.96,76278.06,0.0,-0.99349,1e-05,0.89617]
[1776714560291,59.96,76278.18,0.0,-0.99349,1e-05,0.89626]
[1776714563562,59.96,76279.14,0.0,-0.99348,1e-05,0.897]
[1776714563635,59.96,76279.14,0.0,-0.99348,1e-05,0.897]
[1776714563694,59.96,76279.14,0.0,-0.99348,1e-05,0.897]
[1776714563728,59.96,76279.14,0.0,-0.99348,1e-05,0.897]
[1776714563781,59.96,76279.14,0.0,-0.99348,1e-05,0.897]
[1776714563857,59.96,76279.14,0.0,-0.99348,1e-05,0.897]
[1776714563938,59.96,76279.14,0.0,-0.99348,1e-05,0.897]
[1776714563994,59.96,76279.14,0.0,-0.99348,1e-05,0.897]
[1776714564158,59.96,76279.14,0.0,-0.99348,1e-05,0.897]
[1776714564193,59.96,76279.14,0.0,-0.99348,1e-05,0.897]
[1776714564300,59.96,76279.14,0.0,-0.99348,1e-05,0.897]
[1776714564401,59.96,76279.67,0.0,-0.99348,1e-05,0.89741]
[1776714564443,59.96,76279.67,0.0,-0.99348,1e-05,0.89741]
[1776714564690,59.96,76279.67,0.0,-0.99348,1e-05,0.89741]
[1776714564697,59.96,76279.67,0.0,-0.99348,1e-05,0.89741]
[1776714564941,59.96,76279.67,0.0,-0.99348,1e-05,0.89741]
[1776714564947,59.96,76279.67,0.0,-0.99348,1e-05,0.89741]
[1776714565103,59.96,76279.67,0.0,-0.99348,1e-05,0.89741]
[1776714565199,59.96,76279.67,0.0,-0.99348,1e-05,0.89741]
[1776714565291,59.96,76280.64,0.0,-0.99347,1e-05,0.89816]
[1776714570492,59.96,76278.35,0.0,-0.99349,1e-05,0.89639]
[1776714572442,59.96,76278.07,0.0,-0.9935,1e-05,0.89468]
[1776714572547,59.96,76278.07,0.0,-0.9935,1e-05,0.89468]
[1776714572695,59.96,76278.07,0.0,-0.9935,1e-05,0.89468]
[1776714576534,59.96,76281.3,0.0,-0.99348,1e-05,0.89716]
[1776714577541,59.96,76283.47,0.0,-0.99347,1e-05,0.89884]
[1776714578773,59.96,76283.47,0.0,-0.99347,1e-05,0.89884]
[1776714578779,59.96,76283.47,0.0,-0.99347,1e-05,0.89884]
[1776714578942,59.96,76283.47,0.0,-0.99347,1e-05,0.89884]
[1776714578944,59.96,76283.47,0.0,-0.99347,1e-05,0.89884]
[1776714579036,59.96,76283.47,0.0,-0.99347,1e-05,0.89884]
[1776714579041,59.96,76283.47,0.0,-0.99347,1e-05,0.89884]
[1776714579087,59.96,76283.47,0.0,-0.99347,1e-05,0.89884]
[1776714579189,59.96,76283.47,0.0,-0.99347,1e-05,0.89884]
[1776714579195,59.96,76283.47,0.0,-0.99347,1e-05,0.89884]
[1776714579320,59.96,76283.47,0.0,-0.99347,1e-05,0.89884]
[1776714579289,59.96,76282.96,0.0,-0.99347,1e-05,0.89844]
[1776714579436,59.96,76282.96,0.0,-0.99347,1e-05,0.89844]
[1776714579436,59.96,76282.96,0.0,-0.99347,1e-05,0.89844]
[1776714579561,59.96,76282.96,0.0,-0.99347,1e-05,0.89844]
[1776714579691,59.96,76282.96,0.0,-0.99347,1e-05,0.89844]
[1776714579695,59.96,76282.96,0.0,-0.99347,1e-05,0.89844]
[1776714579801,59.96,76282.96,0.0,-0.99347,1e-05,0.89844]
[1776714579922,59.96,76282.96,0.0,-0.99347,1e-05,0.89844]
[1776714579944,59.96,76282.96,0.0,-0.99347,1e-05,0.89844]
[1776714580040,59.96,76282.96,0.0,-0.99347,1e-05,0.89844]
[1776714580173,59.96,76282.96,0.0,-0.99347,1e-05,0.89844]
[1776714580188,59.96,76282.96,0.0,-0.99347,1e-05,0.89844]
[1776714580307,59.96,76282.96,0.0,-0.99347,1e-05,0.89844]
[1776714580349,59.96,76282.96,0.0,-0.99347,1e-05,0.89844]
[1776714580408,59.96,76285.04,0.0,-0.99346,1e-05,0.90005]
[1776714580436,59.96,76285.04,0.0,-0.99346,1e-05,0.90005]
[1776714580467,59.96,76285.04,0.0,-0.99346,1e-05,0.90005]
[1776714580562,59.96,76286.19,0.0,-0.99345,1e-05,0.90093]
[1776714582691,59.96,76287.67,0.0,-0.99344,1e-05,0.90208]
[1776714582942,59.96,76287.67,0.0,-0.99344,1e-05,0.90208]
[1776714583189,59.96,76287.67,0.0,-0.99344,1e-05,0.90208]
[1776714583341,59.96,76287.67,0.0,-0.99344,1e-05,0.90208]
[1776714583290,59.96,76288.22,0.0,-0.99344,1e-05,0.9025]
[1776714583437,59.96,76288.22,0.0,-0.99344,1e-05,0.9025]
[1776714583464,59.96,76288.22,0.0,-0.99344,1e-05,0.9025]
[1776714583618,59.96,76288.22,0.0,-0.99344,1e-05,0.9025]
[1776714583695,59.96,76288.22,0.0,-0.99344,1e-05,0.9025]
[1776714583727,59.96,76288.22,0.0,-0.99344,1e-05,0.9025]
[1776714583854,59.96,76288.22,0.0,-0.99344,1e-05,0.9025]
[1776714583937,59.96,76288.22,0.0,-0.99344,1e-05,0.9025]
[1776714583969,59.96,76288.22,0.0,-0.99344,1e-05,0.9025]
[1776714584068,59.96,76287.99,0.0,-0.99344,1e-05,0.90233]
[1776714586689,59.96,76288.7,0.0,-0.99343,1e-05,0.90287]
[1776714586941,59.96,76288.7,0.0,-0.99343,1e-05,0.90287]
[1776714587229,59.96,76288.7,0.0,-0.99343,1e-05,0.90287]
[1776714587330,59.96,76288.37,0.0,-0.99343,1e-05,0.90262]
[1776714587829,59.96,76288.37,0.0,-0.99343,1e-05,0.90262]
[1776714587941,59.96,76288.37,0.0,-0.99343,1e-05,0.90262]
[1776714587945,59.96,76288.37,0.0,-0.99343,1e-05,0.90262]
[1776714588029,59.96,76288.37,0.0,-0.99343,1e-05,0.90262]
[1776714588083,59.96,76288.37,0.0,-0.99343,1e-05,0.90262]
[1776714588189,59.96,76288.37,0.0,-0.99343,1e-05,0.90262]
[1776714588213,59.96,76288.37,0.0,-0.99343,1e-05,0.90262]
[1776714588330,59.96,76288.37,0.0,-0.99343,1e-05,0.90262]
[1776714588418,59.96,76288.58,0.0,-0.99343,1e-05,0.90278]
[1776714588436,59.96,76288.58,0.0,-0.99343,1e-05,0.90278]
[1776714588441,59.96,76288.58,0.0,-0.99343,1e-05,0.90278]
[1776714588642,59.96,76288.58,0.0,-0.99343,1e-05,0.90278]
[1776714588690,59.96,76288.58,0.0,-0.99343,1e-05,0.90278]
[1776714588944,59.96,76288.58,0.0,-0.99343,1e-05,0.90278]
[1776714589186,59.96,76288.58,0.0,-0.99343,1e-05,0.90278]
[1776714589309,59.96,76288.58,0.0,-0.99343,1e-05,0.90278]
[1776714589410,59.96,76288.62,0.0,-0.99343,1e-05,0.90281]
[1776714589434,59.96,76288.62,0.0,-0.99343,1e-05,0.90281]
[1776714589443,59.96,76288.62,0.0,-0.99343,1e-05,0.90281]
[1776714589666,59.96,76288.62,0.0,-0.99343,1e-05,0.90281]
[1776714589688,59.96,76288.62,0.0,-0.99343,1e-05,0.90281]
[1776714590269,59.96,76288.62,0.0,-0.99343,1e-05,0.90281]
[1776714590371,59.96,76288.65,0.0,-0.99343,1e-05,0.90284]
[1776714590438,59.96,76288.65,0.0,-0.99343,1e-05,0.90284]
[1776714590566,59.96,76288.65,0.0,-0.99343,1e-05,0.90284]
[1776714590687,59.96,76288.65,0.0,-0.99343,1e-05,0.90284]
[1776714590692,59.96,76288.65,0.0,-0.99343,1e-05,0.90284]
[1776714590935,59.96,76288.65,0.0,-0.99343,1e-05,0.90284]
[1776714591194,59.96,76288.65,0.0,-0.99343,1e-05,0.90284]
[1776714591203,59.96,76288.65,0.0,-0.99343,1e-05,0.90284]
[1776714591336,59.96,76288.65,0.0,-0.99343,1e-05,0.90284]
[1776714591418,59.96,76288.56,0.0,-0.99343,1e-05,0.90277]
[1776714591456,59.96,76288.56,0.0,-0.99343,1e-05,0.90277]
[1776714591935,59.96,76288.56,0.0,-0.99343,1e-05,0.90277]
[1776714591941,59.96,76288.56,0.0,-0.99343,1e-05,0.90277]
[1776714592189,59.96,76288.56,0.0,-0.99343,1e-05,0.90277]
[1776714592435,59.96,76288.87,0.0,-0.99343,1e-05,0.90301]
[1776714592649,59.96,76288.77,0.0,-0.99343,1e-05,0.90293]
[1776714593656,59.96,76292.98,0.0,-0.99341,1e-05,0.90619]
[1776714594663,59.96,76291.34,0.0,-0.99342,1e-05,0.90492]
[1776714595819,59.96,76291.34,0.0,-0.99342,1e-05,0.90492]
[1776714595879,59.96,76291.34,0.0,-0.99342,1e-05,0.90492]
[1776714595935,59.96,76291.34,0.0,-0.99342,1e-05,0.90492]
[1776714601712,59.96,76290.71,0.0,-0.99342,1e-05,0.90443]
[1776714605151,59.96,76290.64,0.0,-0.99342,1e-05,0.90438]
[1776714605161,59.96,76290.64,0.0,-0.99342,1e-05,0.90438]
[1776714605198,59.96,76290.64,0.0,-0.99342,1e-05,0.90438]
[1776714605400,59.96,76294.68,0.0,-0.9934,1e-05,0.90751]
[1776714606751,59.96,76295.81,0.0,-0.99339,1e-05,0.90839]
[1776714608182,59.96,76295.81,0.0,-0.99339,1e-05,0.90839]
[1776714608191,59.96,76295.81,0.0,-0.99339,1e-05,0.90839]
[1776714608436,59.96,76295.81,0.0,-0.99339,1e-05,0.90839]
[1776714608284,59.96,76293.06,0.0,-0.99341,1e-05,0.90625]
[1776714612154,59.96,76292.34,0.0,-0.99341,1e-05,0.90569]
[1776714612346,59.96,76292.34,0.0,-0.99341,1e-05,0.90569]
[1776714612434,59.96,76292.34,0.0,-0.99341,1e-05,0.90569]
[1776714612379,59.96,76290.09,0.0,-0.99342,1e-05,0.90395]
[1776714612793,59.96,76286.95,0.0,-0.99344,1e-05,0.90152]
[1776714613800,59.96,76287.89,0.0,-0.99344,1e-05,0.90225]
[1776714617319,59.96,76287.41,0.0,-0.99344,1e-05,0.90188]
[1776714617330,59.96,76287.41,0.0,-0.99344,1e-05,0.90188]
[1776714617435,59.96,76287.41,0.0,-0.99344,1e-05,0.90188]
[1776714622863,59.96,76279.53,0.0,-0.99349,1e-05,0.8958]
[1776714624025,59.96,76279.53,0.0,-0.99349,1e-05,0.8958]
[1776714624146,59.96,76279.53,0.0,-0.99349,1e-05,0.8958]
[1776714624190,59.96,76279.53,0.0,-0.99349,1e-05,0.8958]
[1776714624237,59.96,76270.49,0.0,-0.99355,1e-05,0.88888]
[1776714624877,59.96,76269.98,0.0,-0.99355,1e-05,0.88849]
[1776714625884,59.96,76268.78,0.0,-0.99356,1e-05,0.88757]
[1776714630884,59.96,76269.51,0.0,-0.99355,1e-05,0.88813]
[1776714630890,59.96,76269.51,0.0,-0.99355,1e-05,0.88813]
[1776714630935,59.96,76269.51,0.0,-0.99355,1e-05,0.88813]
[1776714632933,59.96,76265.01,0.0,-0.99359,1e-05,0.88321]
[1776714633945,59.96,76274.96,0.0,-0.99353,1e-05,0.8908]
[1776714634656,59.96,76274.96,0.0,-0.99353,1e-05,0.8908]
[1776714634662,59.96,76274.96,0.0,-0.99353,1e-05,0.8908]
[1776714634695,59.96,76274.96,0.0,-0.99353,1e-05,0.8908]
[1776714634952,59.96,76275.43,0.0,-0.99353,1e-05,0.89116]
[1776714640274,59.96,76275.26,0.0,-0.99353,1e-05,0.89103]
[1776714640282,59.96,76275.26,0.0,-0.99353,1e-05,0.89103]
[1776714640390,59.96,76275.26,0.0,-0.99353,1e-05,0.89103]
[1776714640438,59.96,76275.26,0.0,-0.99353,1e-05,0.89103]
[1776714640500,59.96,76274.46,0.0,-0.99353,1e-05,0.89042]
[1776714640639,59.96,76274.46,0.0,-0.99353,1e-05,0.89042]
[1776714640689,59.96,76274.46,0.0,-0.99353,1e-05,0.89042]
[1776714640773,59.96,76274.46,0.0,-0.99353,1e-05,0.89042]
[1776714640936,59.96,76274.46,0.0,-0.99353,1e-05,0.89042]
[1776714640944,59.96,76274.46,0.0,-0.99353,1e-05,0.89042]
[1776714641035,59.96,76274.46,0.0,-0.99353,1e-05,0.89042]
[1776714641147,59.96,76274.46,0.0,-0.99353,1e-05,0.89042]
[1776714641188,59.96,76274.46,0.0,-0.99353,1e-05,0.89042]
[1776714641252,59.96,76274.46,0.0,-0.99353,1e-05,0.89042]
[1776714641448,59.96,76274.46,0.0,-0.99353,1e-05,0.89042]
[1776714641460,59.96,76265.41,0.0,-0.99359,1e-05,0.88352]
[1776714641687,59.96,76265.41,0.0,-0.99359,1e-05,0.88352]
[1776714641819,59.96,76265.41,0.0,-0.99359,1e-05,0.88352]
[1776714642001,59.96,76263.52,0.0,-0.9936,1e-05,0.88208]
[1776714644015,59.96,76262.13,0.0,-0.99361,1e-05,0.88103]
[1776714644694,59.96,76262.13,0.0,-0.99361,1e-05,0.88103]
[1776714644935,59.96,76262.13,0.0,-0.99361,1e-05,0.88103]
[1776714644944,59.96,76262.13,0.0,-0.99361,1e-05,0.88103]
[1776714645247,59.96,76262.13,0.0,-0.99361,1e-05,0.88103]
[1776714645436,59.96,76262.13,0.0,-0.99361,1e-05,0.88103]
[1776714645524,59.96,76262.03,0.0,-0.99361,1e-05,0.88095]
[1776714645771,59.96,76262.03,0.0,-0.99361,1e-05,0.88095]
[1776714645934,59.96,76262.03,0.0,-0.99361,1e-05,0.88095]
[1776714645942,59.96,76262.03,0.0,-0.99361,1e-05,0.88095]
[1776714645988,59.96,76262.03,0.0,-0.99361,1e-05,0.88095]
[1776714646190,59.96,76262.03,0.0,-0.99361,1e-05,0.88095]
[1776714646197,59.96,76262.03,0.0,-0.99361,1e-05,0.88095]
[1776714646381,59.96,76262.03,0.0,-0.99361,1e-05,0.88095]
[1776714646482,59.96,76272.34,0.0,-0.99355,1e-05,0.8888]
[1776714646525,59.96,76272.34,0.0,-0.99355,1e-05,0.8888]
[1776714646665,59.96,76272.34,0.0,-0.99355,1e-05,0.8888]
[1776714646784,59.96,76272.34,0.0,-0.99355,1e-05,0.8888]
[1776714647036,59.96,76278.3,0.0,-0.99351,1e-05,0.89336]
[1776714648686,59.96,76278.34,0.0,-0.99351,1e-05,0.89339]
[1776714649778,59.96,76277.92,0.0,-0.99351,1e-05,0.89307]
[1776714651064,59.96,76275.35,0.0,-0.99353,1e-05,0.8911]
[1776714652074,59.96,76269.21,0.0,-0.99356,1e-05,0.88641]
[1776714652689,59.96,76269.21,0.0,-0.99356,1e-05,0.88641]
[1776714654085,59.96,76267.61,0.0,-0.99357,1e-05,0.88519]
[1776714654693,59.96,76267.61,0.0,-0.99357,1e-05,0.88519]
[1776714656099,59.96,76265.65,0.0,-0.99359,1e-05,0.8837]
[1776714657106,59.96,76264.15,0.0,-0.9936,1e-05,0.88256]
[1776714658113,59.96,76262.42,0.0,-0.99361,1e-05,0.88125]
[1776714661142,59.96,76260.92,0.0,-0.99362,1e-05,0.88011]
[1776714663151,59.96,76262.22,0.0,-0.99361,1e-05,0.8811]
[1776714664158,59.96,76259.98,0.0,-0.99362,1e-05,0.8794]
[1776714665165,59.96,76257.91,0.0,-0.99363,1e-05,0.87783]
[1776714666172,59.96,76259.79,0.0,-0.99362,1e-05,0.87926]
[1776714667179,59.96,76258.95,0.0,-0.99363,1e-05,0.87862]
[1776714668186,59.96,76257.22,0.0,-0.99364,1e-05,0.87731]
[1776714669193,59.96,76254.69,0.0,-0.99365,1e-05,0.8754]
[1776714673221,59.96,76260.96,0.0,-0.99361,1e-05,0.88014]
[1776714674229,59.96,76269.78,0.0,-0.99356,1e-05,0.88684]
[1776714675236,59.96,76272.47,0.0,-0.99354,1e-05,0.8889]
[1776714680282,59.96,76272.46,0.0,-0.99354,1e-05,0.88889]
[1776714685317,59.96,76273.52,0.0,-0.99354,1e-05,0.8897]
[1776714688338,59.96,76275.05,0.0,-0.99353,1e-05,0.89087]
[1776714692366,59.96,76275.74,0.0,-0.99353,1e-05,0.8899]
[1776714698408,59.96,76273.69,0.0,-0.99355,1e-05,0.88834]
[1776714699415,59.96,76271.78,0.0,-0.99356,1e-05,0.88688]
[1776714704455,59.96,76271.83,0.0,-0.99356,1e-05,0.88692]
[1776714705462,59.96,76272.77,0.0,-0.99355,1e-05,0.88764]
[1776714706469,59.96,76275.76,0.0,-0.99353,1e-05,0.88992]
[1776714707476,59.96,76277.24,0.0,-0.99353,1e-05,0.89105]
[1776714710497,59.96,76278.12,0.0,-0.99352,1e-05,0.89173]
[1776714713518,59.96,76276.92,0.0,-0.99353,1e-05,0.89081]
[1776714714525,59.96,76274.71,0.0,-0.99354,1e-05,0.88912]
[1776714719560,59.96,76274.14,0.0,-0.99354,1e-05,0.88868]
[1776714721574,59.96,76275.66,0.0,-0.99354,1e-05,0.88984]
[1776714726609,59.96,76274.94,0.0,-0.99354,1e-05,0.88929]
[1776714729630,59.96,76275.95,0.0,-0.99353,1e-05,0.89007]
[1776714735671,59.96,76278.03,0.0,-0.99352,1e-05,0.89166]
[1776714738692,59.96,76278.94,0.0,-0.99351,1e-05,0.89235]
[1776714743728,59.96,76278.64,0.0,-0.99352,1e-05,0.89213]
[1776714744734,59.96,76279.98,0.0,-0.99351,1e-05,0.89315]
[1776714745742,59.96,76282.18,0.0,-0.99349,1e-05,0.89484]
[1776714750777,59.96,76281.38,0.0,-0.9935,1e-05,0.89423]
[1776714754805,59.96,76277.31,0.0,-0.99354,1e-05,0.88961]
[1776714759840,59.96,76275.43,0.0,-0.99355,1e-05,0.88818]
[1776714761854,59.96,76273.46,0.0,-0.99356,1e-05,0.88667]
[1776714766889,59.96,76278.55,0.0,-0.99353,1e-05,0.89056]
[1776714769910,59.96,76277.5,0.0,-0.99353,1e-05,0.88976]
[1776714774945,59.96,76270.69,0.0,-0.99358,1e-05,0.88456]
[1776714775952,59.96,76261.37,0.0,-0.99363,1e-05,0.87749]
[1776714776959,59.96,76259.7,0.0,-0.99364,1e-05,0.87623]
[1776714781994,59.96,76259.8,0.0,-0.99364,1e-05,0.87631]
[1776714783001,59.96,76262.31,0.0,-0.99363,1e-05,0.8782]
[1776714784009,59.96,76265.33,0.0,-0.99361,1e-05,0.88049]
[1776714785016,59.96,76267.31,0.0,-0.9936,1e-05,0.88199]
[1776714786022,59.96,76268.16,0.0,-0.99359,1e-05,0.88264]
[1776714787029,59.96,76269.3,0.0,-0.99358,1e-05,0.8835]
[1776714790050,59.96,76270.86,0.0,-0.99358,1e-05,0.88469]
[1776714791057,59.96,76275.22,0.0,-0.99355,1e-05,0.88802]
[1776714792064,59.96,76277.38,0.0,-0.99354,1e-05,0.88967]
[1776714797099,59.96,76277.02,0.0,-0.99354,1e-05,0.88939]
[1776714802135,59.96,76277.79,0.0,-0.99353,1e-05,0.88998]
[1776714807170,59.96,76278.16,0.0,-0.99353,1e-05,0.89026]
[1776714808177,59.96,76281.31,0.0,-0.99351,1e-05,0.89268]
[1776714811198,59.96,76282.41,0.0,-0.99351,1e-05,0.89202]
[1776714816233,59.96,76282.33,0.0,-0.99351,1e-05,0.89196]
[1776714821268,59.96,76282.14,0.0,-0.99352,1e-05,0.89182]
[1776714823282,59.96,76281.2,0.0,-0.99352,1e-05,0.89109]
[1776714826303,59.96,76280.12,0.0,-0.99353,1e-05,0.89027]
[1776714829324,59.96,76277.94,0.0,-0.99354,1e-05,0.8886]
[1776714830331,59.96,76276.21,0.0,-0.99355,1e-05,0.88728]
[1776714831338,59.96,76274.5,0.0,-0.99356,1e-05,0.88598]
[1776714836376,59.96,76273.37,0.0,-0.99357,1e-05,0.88512]
[1776714840404,59.96,76274.49,0.0,-0.99356,1e-05,0.88597]
[1776714845439,59.96,76274.49,0.0,-0.99356,1e-05,0.88597]
[1776714849467,59.96,76272.41,0.0,-0.99358,1e-05,0.88438]
[1776714850473,59.96,76276.29,0.0,-0.99355,1e-05,0.88734]
[1776714851481,59.96,76279.61,0.0,-0.99353,1e-05,0.88988]
[1776714854502,59.96,76280.82,0.0,-0.99352,1e-05,0.8908]
[1776714855509,59.96,76276.7,0.0,-0.99355,1e-05,0.88765]
[1776714857522,59.96,76278.0,0.0,-0.99354,1e-05,0.88865]
[1776714860544,59.96,76278.95,0.0,-0.99354,1e-05,0.88937]
[1776714865583,59.96,76279.33,0.0,-0.99353,1e-05,0.88966]
[1776714870618,59.96,76279.24,0.0,-0.99353,1e-05,0.88959]
[1776714874646,59.96,76280.33,0.0,-0.99354,1e-05,0.88893]
[1776714878674,59.96,76281.88,0.0,-0.99353,1e-05,0.89012]
[1776714879681,59.96,76283.53,0.0,-0.99352,1e-05,0.89138]
[1776714886730,59.96,76282.77,0.0,-0.99352,1e-05,0.8908]
[1776714890773,59.96,76278.82,0.0,-0.99355,1e-05,0.88778]
[1776714891777,59.96,76274.28,0.0,-0.99358,1e-05,0.88432]
[1776714892784,59.96,76272.72,0.0,-0.99358,1e-05,0.88313]
[1776714893791,59.96,76270.58,0.0,-0.9936,1e-05,0.88151]
[1776714896812,59.96,76269.74,0.0,-0.9936,1e-05,0.88087]
[1776714899833,59.96,76268.32,0.0,-0.99361,1e-05,0.87979]
[1776714900842,59.96,76266.97,0.0,-0.99362,1e-05,0.87877]
[1776714901849,59.96,76265.3,0.0,-0.99363,1e-05,0.87751]
[1776714906884,59.96,76265.34,0.0,-0.99363,1e-05,0.87754]
[1776714907891,59.96,76271.34,0.0,-0.99359,1e-05,0.88208]
[1776714908898,59.96,76272.85,0.0,-0.99358,1e-05,0.88323]
[1776714911919,59.96,76274.11,0.0,-0.99358,1e-05,0.88419]
[1776714914940,59.96,76275.38,0.0,-0.99357,1e-05,0.88516]
[1776714916227,59.96,76269.57,0.0,-0.9936,1e-05,0.88074]
[1776714916955,59.96,76268.51,0.0,-0.99361,1e-05,0.87994]
[1776714918968,59.96,76270.23,0.0,-0.9936,1e-05,0.88124]
[1776714921989,59.96,76264.94,0.0,-0.99363,1e-05,0.87723]
[1776714929042,59.96,76265.37,0.0,-0.99363,1e-05,0.87756]
[1776714936091,59.96,76265.37,0.0,-0.99364,1e-05,0.87608]
[1776714945154,59.96,76265.63,0.0,-0.99364,1e-05,0.87628]
[1776714950189,59.96,76266.16,0.0,-0.99364,1e-05,0.87668]
[1776714956231,59.96,76260.72,0.0,-0.99367,1e-05,0.87257]
[1776714957238,59.96,76257.38,0.0,-0.99369,1e-05,0.87006]
[1776714958245,59.96,76255.89,0.0,-0.9937,1e-05,0.86894]
[1776714962273,59.96,76257.13,0.0,-0.99369,1e-05,0.86987]
[1776714967310,59.96,76261.86,0.0,-0.99366,1e-05,0.87343]
[1776714968317,59.96,76264.38,0.0,-0.99365,1e-05,0.87533]
[1776714969324,59.96,76263.5,0.0,-0.99365,1e-05,0.87467]
[1776714972345,59.96,76265.23,0.0,-0.99364,1e-05,0.87597]
[1776714976747,59.96,76268.01,0.0,-0.99362,1e-05,0.87808]
[1776714977380,59.96,76273.46,0.0,-0.99359,1e-05,0.88221]
[1776714978386,59.96,76277.68,0.0,-0.99356,1e-05,0.88542]
[1776714981434,59.96,76276.93,0.0,-0.99357,1e-05,0.88485]
[1776714981551,59.96,76276.93,0.0,-0.99357,1e-05,0.88485]
[1776714981580,59.96,76287.2,0.0,-0.99351,1e-05,0.8927]
[1776714982420,59.96,76295.51,0.0,-0.99345,1e-05,0.89909]
[1776714983427,59.96,76296.76,0.0,-0.99345,1e-05,0.90006]
[1776714984454,59.96,76290.97,0.0,-0.99348,1e-05,0.8956]
[1776714985444,59.96,76282.46,0.0,-0.99354,1e-05,0.88907]
[1776714986451,59.96,76281.06,0.0,-0.99354,1e-05,0.888]
[1776714991486,59.96,76281.66,0.0,-0.99355,1e-05,0.88696]
[1776714993500,59.96,76283.5,0.0,-0.99354,1e-05,0.88837]
[1776714994507,59.96,76284.69,0.0,-0.99353,1e-05,0.88928]
[1776714995514,59.96,76287.12,0.0,-0.99352,1e-05,0.89114]
[1776714996521,59.96,76288.7,0.0,-0.99351,1e-05,0.89235]
[1776715001215,59.96,76289.07,0.0,-0.9935,1e-05,0.89264]
[1776715008606,59.96,76290.15,0.0,-0.9935,1e-05,0.89346]
[1776715009664,59.96,76290.15,0.0,-0.9935,1e-05,0.89346]
[1776715009707,59.96,76297.13,0.0,-0.99345,1e-05,0.89884]
[1776715010622,59.96,76305.64,0.0,-0.9934,1e-05,0.90543]
[1776715011630,59.96,76306.34,0.0,-0.9934,1e-05,0.90597]
[1776715013644,59.96,76307.68,0.0,-0.99339,1e-05,0.90701]
[1776715014651,59.96,76308.89,0.0,-0.99338,1e-05,0.90795]
[1776715015362,59.96,76308.89,0.0,-0.99338,1e-05,0.90795]
[1776715015496,59.96,76308.89,0.0,-0.99338,1e-05,0.90795]
[1776715015658,59.96,76317.75,0.0,-0.99332,1e-05,0.91487]
[1776715016664,59.96,76319.82,0.0,-0.99331,1e-05,0.91649]
[1776715017672,59.96,76321.9,0.0,-0.9933,1e-05,0.91812]
[1776715018683,59.96,76326.25,0.0,-0.99327,1e-05,0.92154]
[1776715019690,59.96,76338.69,0.0,-0.99319,1e-05,0.93139]
[1776715020697,59.96,76346.92,0.0,-0.99314,1e-05,0.93795]
[1776715021704,59.96,76348.08,0.0,-0.99313,1e-05,0.93888]
[1776715023723,59.96,76350.09,0.0,-0.99312,1e-05,0.94049]
[1776715028187,59.96,76349.13,0.0,-0.99312,1e-05,0.93972]
[1776715028193,59.96,76349.13,0.0,-0.99312,1e-05,0.93972]
[1776715032786,59.96,76350.3,0.0,-0.99311,1e-05,0.94065]
[1776715035140,59.96,76349.89,0.0,-0.99312,1e-05,0.94033]
[1776715035811,59.96,76331.16,0.0,-0.99324,1e-05,0.92542]
[1776715036818,59.96,76326.43,0.0,-0.99327,1e-05,0.92169]
[1776715037825,59.96,76324.38,0.0,-0.99328,1e-05,0.92007]
[1776715038191,59.96,76324.38,0.0,-0.99328,1e-05,0.92007]
[1776715038197,59.96,76324.38,0.0,-0.99328,1e-05,0.92007]
[1776715038832,59.96,76326.59,0.0,-0.99327,1e-05,0.92181]
[1776715039839,59.96,76331.93,0.0,-0.99323,1e-05,0.92603]
[1776715040195,59.96,76331.93,0.0,-0.99323,1e-05,0.92603]
[1776715040846,59.96,76333.35,0.0,-0.99322,1e-05,0.92715]
[1776715042860,59.96,76334.34,0.0,-0.99322,1e-05,0.92794]
[1776715044198,59.96,76334.4,0.0,-0.99322,1e-05,0.92798]
[1776715045881,59.96,76336.77,0.0,-0.9932,1e-05,0.92986]
[1776715046888,59.96,76344.72,0.0,-0.99315,1e-05,0.93619]
[1776715047895,59.96,76351.28,0.0,-0.99311,1e-05,0.94144]
[1776715048902,59.96,76353.82,0.0,-0.99309,1e-05,0.94348]
[1776715049909,59.96,76355.47,0.0,-0.99308,1e-05,0.9448]
[1776715050718,59.96,76355.47,0.0,-0.99308,1e-05,0.9448]
[1776715050877,59.96,76355.47,0.0,-0.99308,1e-05,0.9448]
[1776715050916,59.96,76359.47,0.0,-0.99305,1e-05,0.94802]
[1776715051923,59.96,76360.71,0.0,-0.99306,1e-05,0.94746]
[1776715053937,59.96,76359.59,0.0,-0.99306,1e-05,0.94656]
[1776715058974,59.96,76359.42,0.0,-0.99307,1e-05,0.94642]
[1776715060988,59.96,76358.09,0.0,-0.99307,1e-05,0.94535]
[1776715061995,59.96,76356.33,0.0,-0.99309,1e-05,0.94393]
[1776715067030,59.96,76356.65,0.0,-0.99308,1e-05,0.94419]
[1776715072066,59.96,76352.61,0.0,-0.99311,1e-05,0.94095]
[1776715073486,59.96,76352.61,0.0,-0.99311,1e-05,0.94095]
[1776715073497,59.96,76349.08,0.0,-0.99313,1e-05,0.93812]
[1776715075310,59.96,76348.76,0.0,-0.99314,1e-05,0.93786]
[1776715077103,59.96,76346.61,0.0,-0.99315,1e-05,0.93615]
[1776715081131,59.96,76332.56,0.0,-0.99324,1e-05,0.92499]
[1776715082137,59.96,76329.33,0.0,-0.99326,1e-05,0.92244]
[1776715083145,59.96,76327.04,0.0,-0.99328,1e-05,0.92063]
[1776715086165,59.96,76328.17,0.0,-0.99327,1e-05,0.92152]
[1776715087173,59.96,76333.25,0.0,-0.99324,1e-05,0.92553]
[1776715088179,59.96,76338.37,0.0,-0.9932,1e-05,0.92959]
[1776715089187,59.96,76341.11,0.0,-0.99319,1e-05,0.93177]
[1776715090194,59.96,76348.95,0.0,-0.99313,1e-05,0.93802]
[1776715091201,59.96,76353.61,0.0,-0.9931,1e-05,0.94175]
[1776715093077,59.96,76353.97,0.0,-0.9931,1e-05,0.94204]
[1776715093806,59.96,76353.97,0.0,-0.9931,1e-05,0.94204]
[1776715094221,59.96,76358.17,0.0,-0.99307,1e-05,0.94541]
[1776715095229,59.96,76360.19,0.0,-0.99306,1e-05,0.94704]
[1776715097243,59.96,76358.61,0.0,-0.99307,1e-05,0.94577]
[1776715098250,59.96,76356.39,0.0,-0.99309,1e-05,0.94398]
[1776715099257,59.96,76355.35,0.0,-0.99309,1e-05,0.94315]
[1776715104110,59.96,76354.82,0.0,-0.9931,1e-05,0.94272]
[1776715107849,59.96,76355.11,0.0,-0.99309,1e-05,0.94295]
[1776715108319,59.96,76348.82,0.0,-0.99314,1e-05,0.93791]
[1776715109326,59.96,76345.41,0.0,-0.99316,1e-05,0.93519]
[1776715112731,59.96,76332.47,0.0,-0.99325,1e-05,0.92338]
[1776715113354,59.96,76332.06,0.0,-0.99325,1e-05,0.92305]
[1776715115369,59.96,76330.79,0.0,-0.99326,1e-05,0.92205]
[1776715118390,59.96,76329.42,0.0,-0.99327,1e-05,0.92097]
[1776715123426,59.96,76335.47,0.0,-0.99323,1e-05,0.92575]
[1776715125440,59.96,76336.75,0.0,-0.99322,1e-05,0.92676]
[1776715129468,59.96,76330.54,0.0,-0.99326,1e-05,0.92186]
[1776715130892,59.96,76328.66,0.0,-0.99328,1e-05,0.92037]
[1776715133496,59.96,76326.38,0.0,-0.99329,1e-05,0.91858]
[1776715138531,59.96,76327.13,0.0,-0.99329,1e-05,0.91917]
[1776715140545,59.96,76332.21,0.0,-0.99325,1e-05,0.92317]
[1776715141552,59.96,76335.23,0.0,-0.99323,1e-05,0.92556]
[1776715143566,59.96,76332.4,0.0,-0.99325,1e-05,0.92332]
[1776715144573,59.96,76324.61,0.0,-0.9933,1e-05,0.91719]
[1776715145286,59.96,76324.61,0.0,-0.9933,1e-05,0.91719]
[1776715145580,59.96,76319.37,0.0,-0.99334,1e-05,0.91308]
[1776715146587,59.96,76315.82,0.0,-0.99336,1e-05,0.91031]
[1776715147358,59.96,76315.82,0.0,-0.99336,1e-05,0.91031]
[1776715147594,59.96,76312.61,0.0,-0.99338,1e-05,0.90781]
[1776715149608,59.96,76311.56,0.0,-0.99339,1e-05,0.90699]
[1776715150196,59.96,76311.56,0.0,-0.99339,1e-05,0.90699]
[1776715150615,59.96,76312.79,0.0,-0.99338,1e-05,0.90795]
[1776715153636,59.96,76314.0,0.0,-0.99337,1e-05,0.90889]
[1776715154643,59.96,76310.36,0.0,-0.99339,1e-05,0.90606]
[1776715155650,59.96,76301.46,0.0,-0.99345,1e-05,0.89917]
[1776715156657,59.96,76300.87,0.0,-0.99345,1e-05,0.89871]
[1776715160630,59.96,76301.56,0.0,-0.99345,1e-05,0.89924]
[1776715160685,59.96,76296.72,0.0,-0.99348,1e-05,0.89551]
[1776715161692,59.96,76294.99,0.0,-0.99349,1e-05,0.89418]
[1776715163706,59.96,76300.22,0.0,-0.99346,1e-05,0.89821]
[1776715164713,59.96,76301.41,0.0,-0.99345,1e-05,0.89913]
[1776715165720,59.96,76303.38,0.0,-0.99344,1e-05,0.90065]
[1776715167550,59.96,76303.83,0.0,-0.99343,1e-05,0.901]
[1776715167735,59.96,76305.12,0.0,-0.99343,1e-05,0.902]
[1776715168786,59.96,76306.96,0.0,-0.99341,1e-05,0.90342]
[1776715169768,59.96,76305.71,0.0,-0.99342,1e-05,0.90245]
[1776715170775,59.96,76307.27,0.0,-0.99341,1e-05,0.90366]
[1776715171782,59.96,76309.33,0.0,-0.99341,1e-05,0.90374]
[1776715172789,59.96,76308.01,0.0,-0.99342,1e-05,0.90272]
[1776715173796,59.96,76304.87,0.0,-0.99344,1e-05,0.90029]
[1776715174803,59.96,76303.32,0.0,-0.99345,1e-05,0.89909]
[1776715175810,59.96,76300.97,0.0,-0.99346,1e-05,0.89728]
[1776715176817,59.96,76296.46,0.0,-0.99349,1e-05,0.89381]
[1776715177824,59.96,76298.18,0.0,-0.99348,1e-05,0.89513]
[1776715180009,59.96,76298.19,0.0,-0.99348,1e-05,0.89514]
[1776715182859,59.96,76301.8,0.0,-0.99346,1e-05,0.89792]
[1776715183866,59.96,76303.81,0.0,-0.99344,1e-05,0.89947]
[1776715184992,59.96,76303.81,0.0,-0.99344,1e-05,0.89947]
[1776715186886,59.96,76308.29,0.0,-0.99342,1e-05,0.90294]
[1776715187894,59.96,76314.65,0.0,-0.99338,1e-05,0.90788]
[1776715189909,59.96,76313.24,0.0,-0.99339,1e-05,0.90678]
[1776715191924,59.96,76307.28,0.0,-0.99342,1e-05,0.90216]
[1776715193938,59.96,76306.1,0.0,-0.99343,1e-05,0.90124]
[1776715194945,59.96,76311.5,0.0,-0.9934,1e-05,0.90543]
[1776715195952,59.96,76315.25,0.0,-0.99337,1e-05,0.90835]
[1776715196664,59.96,76315.25,0.0,-0.99337,1e-05,0.90835]
[1776715196808,59.96,76315.25,0.0,-0.99337,1e-05,0.90835]
[1776715196960,59.96,76325.62,0.0,-0.99331,1e-05,0.91645]
[1776715197968,59.96,76332.41,0.0,-0.99326,1e-05,0.92179]
[1776715198975,59.96,76332.01,0.0,-0.99327,1e-05,0.92148]
[1776715199982,59.96,76329.11,0.0,-0.99328,1e-05,0.91919]
[1776715200556,59.96,76329.11,0.0,-0.99328,1e-05,0.91919]
[1776715200989,59.96,76313.72,0.0,-0.99338,1e-05,0.90716]
[1776715201996,59.96,76298.78,0.0,-0.99348,1e-05,0.89559]
[1776715203007,59.96,76296.26,0.0,-0.99349,1e-05,0.89365]
[1776715203736,59.96,76296.26,0.0,-0.99349,1e-05,0.89365]
[1776715204012,59.96,76299.08,0.0,-0.99347,1e-05,0.89582]
[1776715204407,59.96,76299.08,0.0,-0.99347,1e-05,0.89582]
[1776715205017,59.96,76297.93,0.0,-0.99348,1e-05,0.89494]
[1776715210052,59.96,76299.31,0.0,-0.99347,1e-05,0.896]
[1776715210452,59.96,76299.31,0.0,-0.99347,1e-05,0.896]
[1776715210457,59.96,76299.31,0.0,-0.99347,1e-05,0.896]
[1776715210693,59.96,76299.31,0.0,-0.99347,1e-05,0.896]
[1776715210935,59.96,76299.31,0.0,-0.99347,1e-05,0.896]
[1776715211059,59.96,76299.24,0.0,-0.99347,1e-05,0.89595]
[1776715214080,59.96,76300.14,0.0,-0.99347,1e-05,0.89664]
[1776715215087,59.96,76299.05,0.0,-0.99347,1e-05,0.8958]
[1776715216094,59.96,76298.12,0.0,-0.99348,1e-05,0.89508]
[1776715218354,59.96,76298.56,0.0,-0.99348,1e-05,0.89542]
[1776715218691,59.96,76298.56,0.0,-0.99348,1e-05,0.89542]
[1776715218832,59.96,76298.56,0.0,-0.99348,1e-05,0.89542]
[1776715219012,59.96,76298.56,0.0,-0.99348,1e-05,0.89542]
[1776715219091,59.96,76298.01,0.0,-0.99348,1e-05,0.895]
[1776715219444,59.96,76298.01,0.0,-0.99348,1e-05,0.895]
[1776715219522,59.96,76270.31,0.0,-0.99365,1e-05,0.8739]
[1776715220127,59.96,76260.66,0.0,-0.99371,1e-05,0.86664]
[1776715221134,59.96,76256.21,0.0,-0.99374,1e-05,0.86331]
[1776715222141,59.96,76254.87,0.0,-0.99375,1e-05,0.86231]
[1776715223441,59.96,76254.87,0.0,-0.99375,1e-05,0.86231]
[1776715223903,59.96,76254.87,0.0,-0.99375,1e-05,0.86231]
[1776715223992,59.96,76253.2,0.0,-0.99376,1e-05,0.86107]
[1776715226436,59.96,76253.08,0.0,-0.99376,1e-05,0.86098]
[1776715227005,59.96,76253.08,0.0,-0.99376,1e-05,0.86098]
[1776715230435,59.96,76252.87,0.0,-0.99376,1e-05,0.86082]
[1776715230536,59.96,76251.82,0.0,-0.99376,1e-05,0.86004]
[1776715231710,59.96,76251.82,0.0,-0.99376,1e-05,0.86004]
[1776715234441,59.96,76251.47,0.0,-0.99378,1e-05,0.85832]
[1776715234686,59.96,76251.47,0.0,-0.99378,1e-05,0.85832]
[1776715234736,59.96,76249.06,0.0,-0.99379,1e-05,0.85653]
[1776715235231,59.96,76247.2,0.0,-0.9938,1e-05,0.85515]
[1776715236239,59.96,76246.06,0.0,-0.99381,1e-05,0.85431]
[1776715237246,59.96,76248.94,0.0,-0.99379,1e-05,0.85644]
[1776715238275,59.96,76248.94,0.0,-0.99379,1e-05,0.85644]
[1776715238377,59.96,76253.13,0.0,-0.99377,1e-05,0.85955]
[1776715239228,59.96,76253.13,0.0,-0.99377,1e-05,0.85955]
[1776715239260,59.96,76258.87,0.0,-0.99373,1e-05,0.86384]
[1776715240268,59.96,76263.64,0.0,-0.9937,1e-05,0.86741]
[1776715241273,59.96,76264.86,0.0,-0.9937,1e-05,0.86832]
[1776715242438,59.96,76264.86,0.0,-0.9937,1e-05,0.86832]
[1776715242539,59.96,76264.9,0.0,-0.9937,1e-05,0.86835]
[1776715243967,59.96,76264.9,0.0,-0.9937,1e-05,0.86835]
[1776715244064,59.96,76264.29,0.0,-0.9937,1e-05,0.86789]
[1776715244295,59.96,76258.8,0.0,-0.99373,1e-05,0.86378]
[1776715245302,59.96,76253.5,0.0,-0.99376,1e-05,0.85983]
[1776715246443,59.96,76253.5,0.0,-0.99376,1e-05,0.85983]
[1776715250295,59.96,76253.24,0.0,-0.99377,1e-05,0.85964]
[1776715250323,59.96,76253.24,0.0,-0.99377,1e-05,0.85964]
[1776715250337,59.96,76249.71,0.0,-0.99379,1e-05,0.85701]
[1776715251982,59.96,76245.04,0.0,-0.99381,1e-05,0.85355]
[1776715252784,59.96,76247.96,0.0,-0.9938,1e-05,0.85571]
[1776715253902,59.96,76247.96,0.0,-0.9938,1e-05,0.85571]
[1776715253981,59.96,76246.87,0.0,-0.9938,1e-05,0.85491]
[1776715254367,59.96,76241.72,0.0,-0.99383,1e-05,0.8511]
[1776715255374,59.96,76239.87,0.0,-0.99385,1e-05,0.84973]
[1776715258395,59.96,76237.95,0.0,-0.99386,1e-05,0.84832]
[1776715259941,59.96,76237.95,0.0,-0.99386,1e-05,0.84832]
[1776715259946,59.96,76236.86,0.0,-0.99386,1e-05,0.84752]
[1776715260409,59.96,76235.64,0.0,-0.99387,1e-05,0.84662]
[1776715261416,59.96,76216.35,0.0,-0.99398,1e-05,0.83254]
[1776715262725,59.96,76216.35,0.0,-0.99398,1e-05,0.83254]
[1776715262833,59.96,76216.35,0.0,-0.99398,1e-05,0.83254]
[1776715262910,59.96,76214.25,0.0,-0.994,1e-05,0.83102]
[1776715263431,59.96,76200.77,0.0,-0.99407,1e-05,0.82131]
[1776715264943,59.96,76200.77,0.0,-0.99407,1e-05,0.82131]
[1776715265034,59.96,76196.27,0.0,-0.9941,1e-05,0.81809]
[1776715265445,59.96,76194.57,0.0,-0.99411,1e-05,0.81688]
[1776715266452,59.96,76195.97,0.0,-0.9941,1e-05,0.81788]
[1776715267741,59.96,76195.97,0.0,-0.9941,1e-05,0.81788]
[1776715267787,59.96,76195.97,0.0,-0.9941,1e-05,0.81788]
[1776715267862,59.96,76195.49,0.0,-0.9941,1e-05,0.81754]
[1776715268466,59.96,76187.36,0.0,-0.99415,1e-05,0.81175]
[1776715269435,59.96,76187.36,0.0,-0.99415,1e-05,0.81175]
[1776715269598,59.96,76187.36,0.0,-0.99415,1e-05,0.81175]
[1776715270013,59.96,76173.39,0.0,-0.99423,1e-05,0.80189]
[1776715270483,59.96,76167.37,0.0,-0.99426,1e-05,0.79767]
[1776715271489,59.96,76164.01,0.0,-0.99428,1e-05,0.79532]
[1776715272496,59.96,76165.49,0.0,-0.99427,1e-05,0.79635]
[1776715273313,59.96,76165.49,0.0,-0.99427,1e-05,0.79635]
[1776715273417,59.96,76165.49,0.0,-0.99427,1e-05,0.79635]
[1776715274510,59.96,76163.94,0.0,-0.99428,1e-05,0.79527]
[1776715275435,59.96,76163.94,0.0,-0.99428,1e-05,0.79527]
[1776715275517,59.96,76161.31,0.0,-0.9943,1e-05,0.79344]
[1776715276523,59.96,76160.27,0.0,-0.9943,1e-05,0.79272]
[1776715277439,59.96,76160.27,0.0,-0.9943,1e-05,0.79272]
[1776715278538,59.96,76162.22,0.0,-0.99429,1e-05,0.79407]
[1776715279545,59.96,76169.32,0.0,-0.99425,1e-05,0.79903]
[1776715281443,59.96,76169.7,0.0,-0.99425,1e-05,0.7993]
[1776715281558,59.96,76167.57,0.0,-0.99426,1e-05,0.79781]
[1776715282566,59.96,76155.08,0.0,-0.99433,1e-05,0.78911]
[1776715283573,59.96,76153.81,0.0,-0.99434,1e-05,0.78823]
[1776715284581,59.96,76160.03,0.0,-0.9943,1e-05,0.79255]
[1776715285588,59.96,76159.12,0.0,-0.99431,1e-05,0.79192]
[1776715286595,59.96,76172.8,0.0,-0.99423,1e-05,0.80147]
[1776715287606,59.96,76175.56,0.0,-0.99422,1e-05,0.80341]
[1776715288280,59.96,76175.56,0.0,-0.99422,1e-05,0.80341]
[1776715288439,59.96,76175.56,0.0,-0.99422,1e-05,0.80341]
[1776715288713,59.96,76175.56,0.0,-0.99422,1e-05,0.80341]
[1776715288716,59.96,76174.93,0.0,-0.99422,1e-05,0.80297]
[1776715292863,59.96,76174.92,0.0,-0.99423,1e-05,0.80157]
[1776715292878,59.96,76174.92,0.0,-0.99423,1e-05,0.80157]
[1776715292938,59.96,76174.92,0.0,-0.99423,1e-05,0.80157]
[1776715293029,59.96,76178.43,0.0,-0.99421,1e-05,0.80404]
[1776715293480,59.96,76178.43,0.0,-0.99421,1e-05,0.80404]
[1776715293687,59.96,76178.43,0.0,-0.99421,1e-05,0.80404]
[1776715293935,59.96,76178.43,0.0,-0.99421,1e-05,0.80404]
[1776715294019,59.96,76184.23,0.0,-0.99418,1e-05,0.80814]
[1776715294480,59.96,76184.23,0.0,-0.99418,1e-05,0.80814]
[1776715294655,59.96,76189.11,0.0,-0.99415,1e-05,0.81159]
[1776715296078,59.96,76189.11,0.0,-0.99415,1e-05,0.81159]
[1776715296128,59.96,76190.52,0.0,-0.99414,1e-05,0.81259]
[1776715296675,59.96,76173.81,0.0,-0.99424,1e-05,0.80079]
[1776715297678,59.96,76170.65,0.0,-0.99425,1e-05,0.79858]
[1776715299437,59.96,76170.81,0.0,-0.99425,1e-05,0.79869]
[1776715300699,59.96,76169.28,0.0,-0.99426,1e-05,0.79762]
[1776715301706,59.96,76164.58,0.0,-0.99429,1e-05,0.79434]
[1776715302713,59.96,76160.44,0.0,-0.99431,1e-05,0.79146]
[1776715303435,59.96,76160.44,0.0,-0.99431,1e-05,0.79146]
[1776715303720,59.96,76159.15,0.0,-0.99432,1e-05,0.79056]
[1776715306741,59.96,76166.37,0.0,-0.99428,1e-05,0.79559]
[1776715307748,59.96,76170.52,0.0,-0.99426,1e-05,0.79849]
[1776715309762,59.96,76168.92,0.0,-0.99426,1e-05,0.79737]
[1776715310768,59.96,76172.92,0.0,-0.99424,1e-05,0.80017]
[1776715311776,59.96,76171.56,0.0,-0.99425,1e-05,0.79922]
[1776715313790,59.96,76172.77,0.0,-0.99424,1e-05,0.80007]
[1776715314797,59.96,76173.67,0.0,-0.99424,1e-05,0.8007]
[1776715320839,59.96,76173.8,0.0,-0.99424,1e-05,0.80079]
[1776715321846,59.96,76175.18,0.0,-0.99423,1e-05,0.80176]
[1776715322816,59.96,76175.18,0.0,-0.99423,1e-05,0.80176]
[1776715322853,59.96,76182.08,0.0,-0.99419,1e-05,0.80662]
[1776715323488,59.96,76182.08,0.0,-0.99419,1e-05,0.80662]
[1776715323860,59.96,76186.68,0.0,-0.99416,1e-05,0.80987]
[1776715328895,59.96,76186.85,0.0,-0.99416,1e-05,0.80999]
[1776715333930,59.96,76187.26,0.0,-0.99416,1e-05,0.81028]
[1776715338965,59.96,76188.09,0.0,-0.99416,1e-05,0.81087]
[1776715339971,59.96,76186.9,0.0,-0.99416,1e-05,0.81002]
[1776715340812,59.96,76186.9,0.0,-0.99416,1e-05,0.81002]
[1776715340979,59.96,76185.41,0.0,-0.99417,1e-05,0.80897]
[1776715341986,59.96,76184.37,0.0,-0.99418,1e-05,0.80823]
[1776715342627,59.96,76184.37,0.0,-0.99418,1e-05,0.80823]
[1776715342993,59.96,76187.28,0.0,-0.99416,1e-05,0.81029]
[1776715344000,59.96,76190.38,0.0,-0.99414,1e-05,0.81249]
[1776715345007,59.96,76193.75,0.0,-0.99412,1e-05,0.81489]
[1776715346014,59.96,76197.89,0.0,-0.9941,1e-05,0.81784]
[1776715347021,59.96,76199.66,0.0,-0.99409,1e-05,0.81911]
[1776715349035,59.96,76206.32,0.0,-0.99405,1e-05,0.82388]
[1776715350042,59.96,76210.07,0.0,-0.99403,1e-05,0.82658]
[1776715352056,59.96,76211.19,0.0,-0.99403,1e-05,0.82597]
[1776715355099,59.96,76212.29,0.0,-0.99403,1e-05,0.82676]
[1776715359127,59.96,76213.53,0.0,-0.99402,1e-05,0.82765]
[1776715360134,59.96,76215.12,0.0,-0.99401,1e-05,0.8288]
[1776715361140,59.96,76217.93,0.0,-0.99399,1e-05,0.83083]
[1776715361409,59.96,76217.93,0.0,-0.99399,1e-05,0.83083]
[1776715361414,59.96,76217.93,0.0,-0.99399,1e-05,0.83083]
[1776715362148,59.96,76218.95,0.0,-0.99399,1e-05,0.83157]
[1776715364162,59.96,76221.05,0.0,-0.99398,1e-05,0.83309]
[1776715369197,59.96,76221.19,0.0,-0.99398,1e-05,0.83319]
[1776715370204,59.96,76222.8,0.0,-0.99397,1e-05,0.83436]
[1776715372217,59.96,76224.58,0.0,-0.99396,1e-05,0.83566]
[1776715373225,59.96,76227.65,0.0,-0.99394,1e-05,0.83789]
[1776715374896,59.96,76227.8,0.0,-0.99394,1e-05,0.838]
[1776715374952,59.96,76227.8,0.0,-0.99394,1e-05,0.838]
[1776715375188,59.96,76227.8,0.0,-0.99394,1e-05,0.838]
[1776715375238,59.96,76229.64,0.0,-0.99393,1e-05,0.83934]
[1776715376246,59.96,76231.54,0.0,-0.99392,1e-05,0.84073]
[1776715377253,59.96,76232.53,0.0,-0.99391,1e-05,0.84146]
[1776715378260,59.96,76234.17,0.0,-0.9939,1e-05,0.84266]
[1776715380274,59.96,76236.51,0.0,-0.99389,1e-05,0.84437]
[1776715381281,59.96,76241.95,0.0,-0.99385,1e-05,0.84837]
[1776715382287,59.96,76249.61,0.0,-0.99381,1e-05,0.85403]
[1776715383295,59.96,76254.57,0.0,-0.99378,1e-05,0.8577]
[1776715384302,59.96,76256.68,0.0,-0.99377,1e-05,0.85927]
[1776715385021,59.96,76256.68,0.0,-0.99377,1e-05,0.85927]
[1776715385345,59.96,76257.16,0.0,-0.99376,1e-05,0.85963]
[1776715385636,59.96,76257.16,0.0,-0.99376,1e-05,0.85963]
[1776715385691,59.96,76257.16,0.0,-0.99376,1e-05,0.85963]
[1776715385936,59.96,76257.16,0.0,-0.99376,1e-05,0.85963]
[1776715385991,59.96,76257.16,0.0,-0.99376,1e-05,0.85963]
[1776715388164,59.96,76257.24,0.0,-0.99376,1e-05,0.85969]
[1776715390344,59.96,76258.12,0.0,-0.99376,1e-05,0.86035]
[1776715391439,59.96,76258.12,0.0,-0.99376,1e-05,0.86035]
[1776715392358,59.96,76257.31,0.0,-0.99376,1e-05,0.85974]
[1776715397393,59.96,76259.05,0.0,-0.99375,1e-05,0.86104]
[1776715398400,59.96,76261.58,0.0,-0.99374,1e-05,0.86293]
[1776715399406,59.96,76263.76,0.0,-0.99372,1e-05,0.86456]
[1776715401421,59.96,76270.95,0.0,-0.99368,1e-05,0.86995]
[1776715402428,59.96,76271.46,0.0,-0.99368,1e-05,0.87033]
[1776715403435,59.96,76273.51,0.0,-0.99366,1e-05,0.87188]
[1776715410483,59.96,76273.47,0.0,-0.99366,1e-05,0.87185]
[1776715412498,59.96,76274.1,0.0,-0.99367,1e-05,0.87084]
[1776715417533,59.96,76274.74,0.0,-0.99367,1e-05,0.87132]
[1776715419547,59.96,76273.3,0.0,-0.99368,1e-05,0.87024]
[1776715420554,59.96,76271.91,0.0,-0.99368,1e-05,0.8692]
[1776715422568,59.96,76268.26,0.0,-0.99371,1e-05,0.86646]
[1776715423575,59.96,76260.61,0.0,-0.99375,1e-05,0.86074]
[1776715424582,59.96,76258.41,0.0,-0.99377,1e-05,0.8591]
[1776715425590,59.96,76259.35,0.0,-0.99376,1e-05,0.8598]
[1776715429619,59.96,76262.62,0.0,-0.99374,1e-05,0.86224]
[1776715430626,59.96,76266.5,0.0,-0.99372,1e-05,0.86514]
[1776715432640,59.96,76269.11,0.0,-0.9937,1e-05,0.86709]
[1776715433647,59.96,76275.72,0.0,-0.99366,1e-05,0.87206]
[1776715434654,59.96,76277.32,0.0,-0.99365,1e-05,0.87327]
[1776715435661,59.96,76274.98,0.0,-0.99367,1e-05,0.87151]
[1776715438682,59.96,76277.76,0.0,-0.99365,1e-05,0.8736]
[1776715439689,59.96,76279.61,0.0,-0.99364,1e-05,0.875]
[1776715445731,59.96,76279.82,0.0,-0.99364,1e-05,0.87516]
[1776715450766,59.96,76278.42,0.0,-0.99364,1e-05,0.8741]
[1776715455801,59.96,76277.17,0.0,-0.99365,1e-05,0.87316]
[1776715459830,59.96,76278.33,0.0,-0.99365,1e-05,0.87403]
[1776715461844,59.96,76277.31,0.0,-0.99365,1e-05,0.87326]
[1776715463858,59.96,76275.96,0.0,-0.99366,1e-05,0.87224]
[1776715467886,59.96,76278.41,0.0,-0.99364,1e-05,0.87409]
[1776715468892,59.96,76279.49,0.0,-0.99364,1e-05,0.87491]
[1776715472921,59.96,76277.93,0.0,-0.99366,1e-05,0.87225]
[1776715478963,59.96,76278.55,0.0,-0.99365,1e-05,0.87272]
[1776715483998,59.96,76278.22,0.0,-0.99366,1e-05,0.87247]
[1776715492054,59.96,76278.41,0.0,-0.99366,1e-05,0.87261]
[1776715497090,59.96,76282.39,0.0,-0.99363,1e-05,0.87562]
[1776715500116,59.96,76284.71,0.0,-0.99362,1e-05,0.87737]
[1776715505151,59.96,76284.36,0.0,-0.99362,1e-05,0.87711]
[1776715512200,59.96,76284.72,0.0,-0.99362,1e-05,0.87738]
[1776715515225,59.96,76287.33,0.0,-0.9936,1e-05,0.87936]
[1776715516239,59.96,76261.04,0.0,-0.99376,1e-05,0.85959]
[1776715516585,59.96,76261.04,0.0,-0.99376,1e-05,0.85959]
[1776715516690,59.96,76261.04,0.0,-0.99376,1e-05,0.85959]
[1776715517246,59.96,76250.79,0.0,-0.99382,1e-05,0.85199]
[1776715518253,59.96,76250.16,0.0,-0.99383,1e-05,0.85152]
[1776715519436,59.96,76250.16,0.0,-0.99383,1e-05,0.85152]
[1776715519260,59.96,76246.08,0.0,-0.99385,1e-05,0.84851]
[1776715520267,59.96,76244.97,0.0,-0.99386,1e-05,0.8477]
[1776715522280,59.96,76243.96,0.0,-0.99386,1e-05,0.84695]
[1776715527316,59.96,76243.92,0.0,-0.99386,1e-05,0.84692]
[1776715532325,59.96,76243.96,0.0,-0.99386,1e-05,0.84695]
[1776715533358,59.96,76241.13,0.0,-0.99389,1e-05,0.84343]
[1776715535372,59.96,76240.25,0.0,-0.99389,1e-05,0.84278]
[1776715537404,59.96,76234.21,0.0,-0.99393,1e-05,0.83837]
[1776715538402,59.96,76229.3,0.0,-0.99396,1e-05,0.83479]
[1776715539409,59.96,76227.36,0.0,-0.99397,1e-05,0.83338]
[1776715544444,59.96,76227.78,0.0,-0.99397,1e-05,0.83369]
[1776715549481,59.96,76226.64,0.0,-0.99397,1e-05,0.83286]
[1776715549917,59.96,76226.64,0.0,-0.99397,1e-05,0.83286]
[1776715550021,59.96,76226.64,0.0,-0.99397,1e-05,0.83286]
[1776715550113,59.96,76226.64,0.0,-0.99397,1e-05,0.83286]
[1776715550488,59.96,76220.35,0.0,-0.99401,1e-05,0.82831]
[1776715551499,59.96,76218.75,0.0,-0.99402,1e-05,0.82715]
[1776715552502,59.96,76218.55,0.0,-0.99402,1e-05,0.82701]
[1776715555705,59.96,76218.81,0.0,-0.99402,1e-05,0.82719]
[1776715555793,59.96,76218.81,0.0,-0.99402,1e-05,0.82719]
[1776715556530,59.96,76203.2,0.0,-0.99411,1e-05,0.816]
[1776715557537,59.96,76195.84,0.0,-0.99415,1e-05,0.81076]
[1776715558698,59.96,76195.84,0.0,-0.99415,1e-05,0.81076]
[1776715558702,59.96,76192.99,0.0,-0.99417,1e-05,0.80874]
[1776715559551,59.96,76192.05,0.0,-0.99417,1e-05,0.80807]
[1776715560559,59.96,76190.94,0.0,-0.99418,1e-05,0.80729]
[1776715564010,59.96,76190.87,0.0,-0.99418,1e-05,0.80724]
[1776715564109,59.96,76191.28,0.0,-0.99418,1e-05,0.80753]
[1776715565194,59.96,76191.28,0.0,-0.99418,1e-05,0.80753]
[1776715565480,59.96,76191.28,0.0,-0.99418,1e-05,0.80753]
[1776715565486,59.96,76188.88,0.0,-0.99419,1e-05,0.80583]
[1776715565594,59.96,76180.28,0.0,-0.99424,1e-05,0.79978]
[1776715566601,59.96,76172.89,0.0,-0.99428,1e-05,0.79461]
[1776715567608,59.96,76168.74,0.0,-0.9943,1e-05,0.79172]
[1776715569440,59.96,76168.74,0.0,-0.9943,1e-05,0.79172]
[1776715572583,59.96,76168.74,0.0,-0.9943,1e-05,0.79172]
[1776715573650,59.96,76170.58,0.0,-0.99429,1e-05,0.793]
[1776715575664,59.96,76173.41,0.0,-0.99428,1e-05,0.79497]
[1776715576671,59.96,76182.65,0.0,-0.99423,1e-05,0.80145]
[1776715578331,59.96,76183.44,0.0,-0.99422,1e-05,0.802]
[1776715579692,59.96,76184.71,0.0,-0.99421,1e-05,0.80289]
[1776715581709,59.96,76183.21,0.0,-0.99422,1e-05,0.80184]
[1776715582715,59.96,76181.5,0.0,-0.99423,1e-05,0.80064]
[1776715586743,59.96,76182.89,0.0,-0.99422,1e-05,0.80161]
[1776715590771,59.96,76185.65,0.0,-0.99421,1e-05,0.80356]
[1776715596813,59.96,76186.17,0.0,-0.99422,1e-05,0.80253]
[1776715600841,59.96,76185.03,0.0,-0.99422,1e-05,0.80173]
[1776715602855,59.96,76186.03,0.0,-0.99422,1e-05,0.80243]
[1776715603862,59.96,76187.93,0.0,-0.99421,1e-05,0.80377]
[1776715605360,59.96,76187.93,0.0,-0.99421,1e-05,0.80377]
[1776715605598,59.96,76187.64,0.0,-0.99421,1e-05,0.80356]
[1776715605876,59.96,76194.73,0.0,-0.99417,1e-05,0.80857]
[1776715606883,59.96,76202.73,0.0,-0.99412,1e-05,0.81425]
[1776715607890,59.96,76202.8,0.0,-0.99412,1e-05,0.8143]
[1776715609904,59.96,76204.12,0.0,-0.99411,1e-05,0.81524]
[1776715610912,59.96,76207.4,0.0,-0.9941,1e-05,0.81758]
[1776715611919,59.96,76208.65,0.0,-0.99409,1e-05,0.81848]
[1776715612926,59.96,76203.76,0.0,-0.99412,1e-05,0.81499]
[1776715613932,59.96,76205.26,0.0,-0.99411,1e-05,0.81606]
[1776715615433,59.96,76209.07,0.0,-0.99409,1e-05,0.81878]
[1776715616070,59.96,76209.07,0.0,-0.99409,1e-05,0.81878]
[1776715616137,59.96,76209.07,0.0,-0.99409,1e-05,0.81878]
[1776715616383,59.96,76209.07,0.0,-0.99409,1e-05,0.81878]
[1776715616955,59.96,76233.06,0.0,-0.99395,1e-05,0.83609]
[1776715617962,59.96,76234.45,0.0,-0.99394,1e-05,0.8371]
[1776715620015,59.96,76234.67,0.0,-0.99394,1e-05,0.83727]
[1776715620115,59.96,76235.19,0.0,-0.99393,1e-05,0.83764]
[1776715621148,59.96,76235.19,0.0,-0.99393,1e-05,0.83764]
[1776715621200,59.96,76235.19,0.0,-0.99393,1e-05,0.83764]
[1776715621246,59.96,76235.24,0.0,-0.99393,1e-05,0.83768]
[1776715626448,59.96,76236.32,0.0,-0.99393,1e-05,0.83847]
[1776715626573,59.96,76237.24,0.0,-0.99392,1e-05,0.83914]
[1776715626661,59.96,76237.24,0.0,-0.99392,1e-05,0.83914]
[1776715626701,59.96,76237.24,0.0,-0.99392,1e-05,0.83914]
[1776715626710,59.96,76237.24,0.0,-0.99392,1e-05,0.83914]
[1776715626895,59.96,76237.24,0.0,-0.99392,1e-05,0.83914]
[1776715626936,59.96,76237.24,0.0,-0.99392,1e-05,0.83914]
[1776715626975,59.96,76237.24,0.0,-0.99392,1e-05,0.83914]
[1776715627096,59.96,76237.24,0.0,-0.99392,1e-05,0.83914]
[1776715627208,59.96,76237.24,0.0,-0.99392,1e-05,0.83914]
[1776715627225,59.96,76237.24,0.0,-0.99392,1e-05,0.83914]
[1776715627442,59.96,76237.24,0.0,-0.99392,1e-05,0.83914]
[1776715627452,59.96,76237.24,0.0,-0.99392,1e-05,0.83914]
[1776715627525,59.96,76237.24,0.0,-0.99392,1e-05,0.83914]
[1776715627700,59.96,76237.24,0.0,-0.99392,1e-05,0.83914]
[1776715632565,59.96,76236.73,0.0,-0.99393,1e-05,0.83877]
[1776715632681,59.96,76236.73,0.0,-0.99393,1e-05,0.83877]
[1776715632828,59.96,76236.73,0.0,-0.99393,1e-05,0.83877]
[1776715632943,59.96,76236.73,0.0,-0.99393,1e-05,0.83877]
[1776715632950,59.96,76236.73,0.0,-0.99393,1e-05,0.83877]
[1776715633084,59.96,76236.73,0.0,-0.99393,1e-05,0.83877]
[1776715633191,59.96,76236.73,0.0,-0.99393,1e-05,0.83877]
[1776715633222,59.96,76236.73,0.0,-0.99393,1e-05,0.83877]
[1776715633312,59.96,76236.73,0.0,-0.99393,1e-05,0.83877]
[1776715633372,59.96,76236.73,0.0,-0.99393,1e-05,0.83877]
[1776715633437,59.96,76236.73,0.0,-0.99393,1e-05,0.83877]
[1776715637100,59.96,76232.04,0.0,-0.99395,1e-05,0.83535]
[1776715638108,59.96,76226.18,0.0,-0.99399,1e-05,0.8311]
[1776715638668,59.96,76226.18,0.0,-0.99399,1e-05,0.8311]
[1776715638675,59.96,76226.18,0.0,-0.99399,1e-05,0.8311]
[1776715638689,59.96,76226.18,0.0,-0.99399,1e-05,0.8311]
[1776715639115,59.96,76233.52,0.0,-0.99394,1e-05,0.83643]
[1776715640415,59.96,76233.52,0.0,-0.99394,1e-05,0.83643]
[1776715640439,59.96,76233.52,0.0,-0.99394,1e-05,0.83643]
[1776715640531,59.96,76233.52,0.0,-0.99394,1e-05,0.83643]
[1776715640570,59.96,76235.75,0.0,-0.99393,1e-05,0.83805]
[1776715640643,59.96,76235.75,0.0,-0.99393,1e-05,0.83805]
[1776715640687,59.96,76235.75,0.0,-0.99393,1e-05,0.83805]
[1776715640799,59.96,76235.75,0.0,-0.99393,1e-05,0.83805]
[1776715640917,59.96,76235.75,0.0,-0.99393,1e-05,0.83805]
[1776715640936,59.96,76235.75,0.0,-0.99393,1e-05,0.83805]
[1776715640965,59.96,76235.75,0.0,-0.99393,1e-05,0.83805]
[1776715641072,59.96,76235.75,0.0,-0.99393,1e-05,0.83805]
[1776715641193,59.96,76235.75,0.0,-0.99393,1e-05,0.83805]
[1776715641212,59.96,76235.75,0.0,-0.99393,1e-05,0.83805]
[1776715641375,59.96,76235.75,0.0,-0.99393,1e-05,0.83805]
[1776715641436,59.96,76235.75,0.0,-0.99393,1e-05,0.83805]
[1776715641476,59.96,76236.07,0.0,-0.99393,1e-05,0.83829]
[1776715641991,59.96,76236.07,0.0,-0.99393,1e-05,0.83829]
[1776715642191,59.96,76236.07,0.0,-0.99393,1e-05,0.83829]
[1776715642263,59.96,76236.07,0.0,-0.99393,1e-05,0.83829]
[1776715642436,59.96,76236.07,0.0,-0.99393,1e-05,0.83829]
[1776715642445,59.96,76236.07,0.0,-0.99393,1e-05,0.83829]
[1776715642537,59.96,76236.01,0.0,-0.99393,1e-05,0.83824]
[1776715642618,59.96,76236.01,0.0,-0.99393,1e-05,0.83824]
[1776715642691,59.96,76236.01,0.0,-0.99393,1e-05,0.83824]
[1776715642778,59.96,76236.01,0.0,-0.99393,1e-05,0.83824]
[1776715642936,59.96,76236.01,0.0,-0.99393,1e-05,0.83824]
[1776715643196,59.96,76236.01,0.0,-0.99393,1e-05,0.83824]
[1776715643441,59.96,76236.01,0.0,-0.99393,1e-05,0.83824]
[1776715643515,59.96,76236.01,0.0,-0.99393,1e-05,0.83824]
[1776715643477,59.96,76236.2,0.0,-0.99393,1e-05,0.83838]
[1776715643650,59.96,76236.2,0.0,-0.99393,1e-05,0.83838]
[1776715643690,59.96,76236.2,0.0,-0.99393,1e-05,0.83838]
[1776715643789,59.96,76236.2,0.0,-0.99393,1e-05,0.83838]
[1776715643798,59.96,76236.2,0.0,-0.99393,1e-05,0.83838]
[1776715643931,59.96,76236.2,0.0,-0.99393,1e-05,0.83838]
[1776715644054,59.96,76236.2,0.0,-0.99393,1e-05,0.83838]
[1776715644192,59.96,76236.2,0.0,-0.99393,1e-05,0.83838]
[1776715644200,59.96,76236.2,0.0,-0.99393,1e-05,0.83838]
[1776715644304,59.96,76236.2,0.0,-0.99393,1e-05,0.83838]
[1776715644437,59.96,76236.2,0.0,-0.99393,1e-05,0.83838]
[1776715644538,59.96,76237.69,0.0,-0.99392,1e-05,0.83947]
[1776715645288,59.96,76237.69,0.0,-0.99392,1e-05,0.83947]
[1776715645358,59.96,76261.6,0.0,-0.99378,1e-05,0.85709]
[1776715645632,59.96,76261.6,0.0,-0.99378,1e-05,0.85709]
[1776715646164,59.96,76301.79,0.0,-0.99353,1e-05,0.88739]
[1776715647171,59.96,76305.14,0.0,-0.99351,1e-05,0.88996]
[1776715648778,59.96,76304.99,0.0,-0.99351,1e-05,0.88984]
[1776715649902,59.96,76303.83,0.0,-0.99352,1e-05,0.88895]
[1776715649945,59.96,76303.83,0.0,-0.99352,1e-05,0.88895]
[1776715650192,59.96,76303.69,0.0,-0.99352,1e-05,0.88884]
[1776715655226,59.96,76298.46,0.0,-0.99356,1e-05,0.88335]
[1776715660262,59.96,76299.19,0.0,-0.99356,1e-05,0.88391]
[1776715661269,59.96,76295.5,0.0,-0.99358,1e-05,0.8811]
[1776715666304,59.96,76293.95,0.0,-0.99359,1e-05,0.87992]
[1776715667262,59.96,76293.95,0.0,-0.99359,1e-05,0.87992]
[1776715667393,59.96,76293.95,0.0,-0.99359,1e-05,0.87992]
[1776715667436,59.96,76293.95,0.0,-0.99359,1e-05,0.87992]
[1776715669500,59.96,76293.84,0.0,-0.99359,1e-05,0.87984]
[1776715669569,59.96,76293.84,0.0,-0.99359,1e-05,0.87984]
[1776715669540,59.96,76293.8,0.0,-0.99359,1e-05,0.8798]
[1776715669698,59.96,76293.8,0.0,-0.99359,1e-05,0.8798]
[1776715669705,59.96,76293.8,0.0,-0.99359,1e-05,0.8798]
[1776715669881,59.96,76293.8,0.0,-0.99359,1e-05,0.8798]
[1776715669938,59.96,76293.8,0.0,-0.99359,1e-05,0.8798]
[1776715670028,59.96,76293.8,0.0,-0.99359,1e-05,0.8798]
[1776715670164,59.96,76293.8,0.0,-0.99359,1e-05,0.8798]
[1776715670193,59.96,76293.8,0.0,-0.99359,1e-05,0.8798]
[1776715670263,59.96,76293.8,0.0,-0.99359,1e-05,0.8798]
[1776715670376,59.96,76293.8,0.0,-0.99359,1e-05,0.8798]
[1776715670436,59.96,76293.8,0.0,-0.99359,1e-05,0.8798]
[1776715670536,59.96,76293.8,0.0,-0.99359,1e-05,0.8798]
[1776715670536,59.96,76293.84,0.0,-0.99359,1e-05,0.87984]
[1776715670687,59.96,76293.84,0.0,-0.99359,1e-05,0.87984]
[1776715670816,59.96,76293.84,0.0,-0.99359,1e-05,0.87984]
[1776715670939,59.96,76293.84,0.0,-0.99359,1e-05,0.87984]
[1776715671038,59.96,76293.84,0.0,-0.99359,1e-05,0.87984]
[1776715675367,59.96,76296.16,0.0,-0.99358,1e-05,0.8816]
[1776715675709,59.96,76296.16,0.0,-0.99358,1e-05,0.8816]
[1776715675720,59.96,76296.16,0.0,-0.99358,1e-05,0.8816]
[1776715675942,59.96,76296.16,0.0,-0.99358,1e-05,0.8816]
[1776715680402,59.96,76302.76,0.0,-0.99354,1e-05,0.88663]
[1776715681027,59.96,76302.76,0.0,-0.99354,1e-05,0.88663]
[1776715681097,59.96,76302.76,0.0,-0.99354,1e-05,0.88663]
[1776715681189,59.96,76302.76,0.0,-0.99354,1e-05,0.88663]
[1776715681409,59.96,76306.1,0.0,-0.99352,1e-05,0.88919]
[1776715682123,59.96,76306.1,0.0,-0.99352,1e-05,0.88919]
[1776715682190,59.96,76306.1,0.0,-0.99352,1e-05,0.88919]
[1776715682256,59.96,76306.1,0.0,-0.99352,1e-05,0.88919]
[1776715682363,59.96,76306.1,0.0,-0.99352,1e-05,0.88919]
[1776715682437,59.96,76306.1,0.0,-0.99352,1e-05,0.88919]
[1776715682510,59.96,76306.1,0.0,-0.99352,1e-05,0.88919]
[1776715682611,59.96,76306.91,0.0,-0.99351,1e-05,0.88981]
[1776715682666,59.96,76306.91,0.0,-0.99351,1e-05,0.88981]
[1776715682689,59.96,76306.91,0.0,-0.99351,1e-05,0.88981]
[1776715682824,59.96,76306.91,0.0,-0.99351,1e-05,0.88981]
[1776715682939,59.96,76306.91,0.0,-0.99351,1e-05,0.88981]
[1776715682945,59.96,76306.91,0.0,-0.99351,1e-05,0.88981]
[1776715683090,59.96,76306.91,0.0,-0.99351,1e-05,0.88981]
[1776715683191,59.96,76306.91,0.0,-0.99351,1e-05,0.88981]
[1776715683385,59.96,76306.91,0.0,-0.99351,1e-05,0.88981]
[1776715683437,59.96,76306.91,0.0,-0.99351,1e-05,0.88981]
[1776715683523,59.96,76306.91,0.0,-0.99351,1e-05,0.88981]
[1776715683622,59.96,76307.79,0.0,-0.99351,1e-05,0.89049]
[1776715683697,59.96,76307.79,0.0,-0.99351,1e-05,0.89049]
[1776715684431,59.96,76310.98,0.0,-0.99349,1e-05,0.89294]
[1776715685456,59.96,76314.47,0.0,-0.99346,1e-05,0.89562]
[1776715686102,59.96,76314.47,0.0,-0.99346,1e-05,0.89562]
[1776715686192,59.96,76314.47,0.0,-0.99346,1e-05,0.89562]
[1776715686546,59.96,76314.47,0.0,-0.99346,1e-05,0.89562]
[1776715686554,59.96,76321.18,0.0,-0.99342,1e-05,0.90081]
[1776715687469,59.96,76329.66,0.0,-0.99337,1e-05,0.9074]
[1776715688476,59.96,76330.77,0.0,-0.99336,1e-05,0.90826]
[1776715690067,59.96,76330.88,0.0,-0.99336,1e-05,0.90835]
[1776715690156,59.96,76330.88,0.0,-0.99336,1e-05,0.90835]
[1776715690197,59.96,76330.88,0.0,-0.99336,1e-05,0.90835]
[1776715690269,59.96,76330.88,0.0,-0.99336,1e-05,0.90835]
[1776715690440,59.96,76330.88,0.0,-0.99336,1e-05,0.90835]
[1776715690490,59.96,76331.7,0.0,-0.99336,1e-05,0.90899]
[1776715693511,59.96,76335.41,0.0,-0.99333,1e-05,0.91189]
[1776715695559,59.96,76335.66,0.0,-0.99333,1e-05,0.91208]
[1776715695625,59.96,76335.66,0.0,-0.99333,1e-05,0.91208]
[1776715695692,59.96,76335.67,0.0,-0.99333,1e-05,0.91209]
[1776715697540,59.96,76329.99,0.0,-0.99337,1e-05,0.90765]
[1776715698059,59.96,76329.99,0.0,-0.99337,1e-05,0.90765]
[1776715698144,59.96,76329.99,0.0,-0.99337,1e-05,0.90765]
[1776715698194,59.96,76329.99,0.0,-0.99337,1e-05,0.90765]
[1776715698253,59.96,76329.99,0.0,-0.99337,1e-05,0.90765]
[1776715698362,59.96,76329.99,0.0,-0.99337,1e-05,0.90765]
[1776715698439,59.96,76329.99,0.0,-0.99337,1e-05,0.90765]
[1776715698592,59.96,76329.99,0.0,-0.99337,1e-05,0.90765]
[1776715698546,59.96,76330.13,0.0,-0.99337,1e-05,0.90776]
[1776715698695,59.96,76330.13,0.0,-0.99337,1e-05,0.90776]
[1776715698734,59.96,76330.13,0.0,-0.99337,1e-05,0.90776]
[1776715698866,59.96,76330.13,0.0,-0.99337,1e-05,0.90776]
[1776715698940,59.96,76330.13,0.0,-0.99337,1e-05,0.90776]
[1776715699063,59.96,76330.13,0.0,-0.99337,1e-05,0.90776]
[1776715699187,59.96,76330.13,0.0,-0.99337,1e-05,0.90776]
[1776715699298,59.96,76330.13,0.0,-0.99337,1e-05,0.90776]
[1776715699437,59.96,76330.13,0.0,-0.99337,1e-05,0.90776]
[1776715699444,59.96,76330.13,0.0,-0.99337,1e-05,0.90776]
[1776715699582,59.96,76330.13,0.0,-0.99337,1e-05,0.90776]
[1776715699554,59.96,76330.1,0.0,-0.99337,1e-05,0.90774]
[1776715699690,59.96,76330.1,0.0,-0.99337,1e-05,0.90774]
[1776715699699,59.96,76330.1,0.0,-0.99337,1e-05,0.90774]
[1776715699937,59.96,76330.1,0.0,-0.99337,1e-05,0.90774]
[1776715699943,59.96,76330.1,0.0,-0.99337,1e-05,0.90774]
[1776715700073,59.96,76330.1,0.0,-0.99337,1e-05,0.90774]
[1776715700187,59.96,76330.1,0.0,-0.99337,1e-05,0.90774]
[1776715700194,59.96,76330.1,0.0,-0.99337,1e-05,0.90774]
[1776715700435,59.96,76330.1,0.0,-0.99337,1e-05,0.90774]
[1776715700445,59.96,76330.1,0.0,-0.99337,1e-05,0.90774]
[1776715700594,59.96,76330.1,0.0,-0.99337,1e-05,0.90774]
[1776715700561,59.96,76328.93,0.0,-0.99337,1e-05,0.90683]
[1776715700694,59.96,76328.93,0.0,-0.99337,1e-05,0.90683]
[1776715700704,59.96,76328.93,0.0,-0.99337,1e-05,0.90683]
[1776715700917,59.96,76328.93,0.0,-0.99337,1e-05,0.90683]
[1776715700937,59.96,76328.93,0.0,-0.99337,1e-05,0.90683]
[1776715701050,59.96,76328.93,0.0,-0.99337,1e-05,0.90683]
[1776715701200,59.96,76328.93,0.0,-0.99337,1e-05,0.90683]
[1776715701421,59.96,76328.93,0.0,-0.99337,1e-05,0.90683]
[1776715701439,59.96,76328.93,0.0,-0.99337,1e-05,0.90683]
[1776715701568,59.96,76328.81,0.0,-0.99337,1e-05,0.90673]
[1776715701695,59.96,76328.81,0.0,-0.99337,1e-05,0.90673]
[1776715702590,59.96,76328.81,0.0,-0.99337,1e-05,0.90673]
[1776715702597,59.96,76328.81,0.0,-0.99337,1e-05,0.90673]
[1776715702686,59.96,76327.77,0.0,-0.99338,1e-05,0.90592]
[1776715704937,59.96,76328.24,0.0,-0.99338,1e-05,0.90629]
[1776715705001,59.96,76328.24,0.0,-0.99338,1e-05,0.90629]
[1776715705193,59.96,76328.24,0.0,-0.99338,1e-05,0.90629]
[1776715705317,59.96,76328.24,0.0,-0.99338,1e-05,0.90629]
[1776715705432,59.96,76328.24,0.0,-0.99338,1e-05,0.90629]
[1776715705446,59.96,76328.24,0.0,-0.99338,1e-05,0.90629]
[1776715705549,59.96,76328.24,0.0,-0.99338,1e-05,0.90629]
[1776715705596,59.96,76326.63,0.0,-0.99339,1e-05,0.90504]
[1776715705689,59.96,76326.63,0.0,-0.99339,1e-05,0.90504]
[1776715705695,59.96,76326.63,0.0,-0.99339,1e-05,0.90504]
[1776715705851,59.96,76326.63,0.0,-0.99339,1e-05,0.90504]
[1776715705940,59.96,76326.63,0.0,-0.99339,1e-05,0.90504]
[1776715706040,59.96,76326.63,0.0,-0.99339,1e-05,0.90504]
[1776715706201,59.96,76326.63,0.0,-0.99339,1e-05,0.90504]
[1776715706323,59.96,76326.63,0.0,-0.99339,1e-05,0.90504]
[1776715706446,59.96,76326.63,0.0,-0.99339,1e-05,0.90504]
[1776715706448,59.96,76326.63,0.0,-0.99339,1e-05,0.90504]
[1776715706581,59.96,76326.63,0.0,-0.99339,1e-05,0.90504]
[1776715706603,59.96,76326.76,0.0,-0.99339,1e-05,0.90514]
[1776715706689,59.96,76326.76,0.0,-0.99339,1e-05,0.90514]
[1776715706694,59.96,76326.76,0.0,-0.99339,1e-05,0.90514]
[1776715706807,59.96,76326.76,0.0,-0.99339,1e-05,0.90514]
[1776715706926,59.96,76326.76,0.0,-0.99339,1e-05,0.90514]
[1776715706944,59.96,76326.76,0.0,-0.99339,1e-05,0.90514]
[1776715706959,59.96,76326.76,0.0,-0.99339,1e-05,0.90514]
[1776715707075,59.96,76326.76,0.0,-0.99339,1e-05,0.90514]
[1776715707195,59.96,76326.76,0.0,-0.99339,1e-05,0.90514]
[1776715707202,59.96,76326.76,0.0,-0.99339,1e-05,0.90514]
[1776715707342,59.96,76326.76,0.0,-0.99339,1e-05,0.90514]
[1776715707438,59.96,76326.76,0.0,-0.99339,1e-05,0.90514]
[1776715707604,59.96,76326.76,0.0,-0.99339,1e-05,0.90514]
[1776715707610,59.96,76328.52,0.0,-0.99338,1e-05,0.90651]
[1776715710937,59.96,76328.14,0.0,-0.99338,1e-05,0.90621]
[1776715711187,59.96,76328.14,0.0,-0.99338,1e-05,0.90621]
[1776715711547,59.96,76328.14,0.0,-0.99338,1e-05,0.90621]
[1776715711638,59.96,76328.0,0.0,-0.99339,1e-05,0.90458]
[1776715711694,59.96,76328.0,0.0,-0.99339,1e-05,0.90458]
[1776715711936,59.96,76328.0,0.0,-0.99339,1e-05,0.90458]
[1776715711941,59.96,76328.0,0.0,-0.99339,1e-05,0.90458]
[1776715712646,59.96,76327.9,0.0,-0.99339,1e-05,0.9045]
[1776715714936,59.96,76328.18,0.0,-0.99339,1e-05,0.90472]
[1776715715188,59.96,76328.18,0.0,-0.99339,1e-05,0.90472]
[1776715715249,59.96,76328.18,0.0,-0.99339,1e-05,0.90472]
[1776715715442,59.96,76328.18,0.0,-0.99339,1e-05,0.90472]
[1776715715542,59.96,76328.18,0.0,-0.99339,1e-05,0.90472]
[1776715715686,59.96,76328.18,0.0,-0.99339,1e-05,0.90472]
[1776715715693,59.96,76328.18,0.0,-0.99339,1e-05,0.90472]
[1776715715750,59.96,76328.18,0.0,-0.99339,1e-05,0.90472]
[1776715715875,59.96,76328.18,0.0,-0.99339,1e-05,0.90472]
[1776715715948,59.96,76328.18,0.0,-0.99339,1e-05,0.90472]
[1776715715993,59.96,76328.18,0.0,-0.99339,1e-05,0.90472]
[1776715716133,59.96,76328.18,0.0,-0.99339,1e-05,0.90472]
[1776715716328,59.96,76328.18,0.0,-0.99339,1e-05,0.90472]
[1776715716439,59.96,76328.18,0.0,-0.99339,1e-05,0.90472]
[1776715716459,59.96,76328.18,0.0,-0.99339,1e-05,0.90472]
[1776715716638,59.96,76328.18,0.0,-0.99339,1e-05,0.90472]
[1776715716533,59.96,76324.19,0.0,-0.99341,1e-05,0.90162]
[1776715716696,59.96,76324.19,0.0,-0.99341,1e-05,0.90162]
[1776715716943,59.96,76324.19,0.0,-0.99341,1e-05,0.90162]
[1776715717009,59.96,76324.06,0.0,-0.99341,1e-05,0.90152]
[1776715718688,59.96,76323.22,0.0,-0.99342,1e-05,0.90087]
[1776715724405,59.96,76323.87,0.0,-0.99342,1e-05,0.90138]
[1776715724434,59.96,76323.87,0.0,-0.99342,1e-05,0.90138]
[1776715724440,59.96,76323.87,0.0,-0.99342,1e-05,0.90138]
[1776715724547,59.96,76323.87,0.0,-0.99342,1e-05,0.90138]
[1776715724653,59.96,76323.87,0.0,-0.99342,1e-05,0.90138]
[1776715724688,59.96,76323.69,0.0,-0.99342,1e-05,0.90124]
[1776715729774,59.96,76324.71,0.0,-0.99341,1e-05,0.90203]
[1776715731425,59.96,76324.71,0.0,-0.99341,1e-05,0.90203]
[1776715731526,59.96,76324.71,0.0,-0.99341,1e-05,0.90203]
[1776715731652,59.96,76324.71,0.0,-0.99341,1e-05,0.90203]
[1776715731630,59.96,76330.31,0.0,-0.99338,1e-05,0.90638]
[1776715731700,59.96,76330.31,0.0,-0.99338,1e-05,0.90638]
[1776715731787,59.96,76334.37,0.0,-0.99335,1e-05,0.90954]
[1776715736983,59.96,76334.78,0.0,-0.99335,1e-05,0.90986]
[1776715736989,59.96,76334.78,0.0,-0.99335,1e-05,0.90986]
[1776715737192,59.96,76334.78,0.0,-0.99335,1e-05,0.90986]
[1776715737438,59.96,76334.78,0.0,-0.99335,1e-05,0.90986]
[1776715737486,59.96,76332.98,0.0,-0.99336,1e-05,0.90846]
[1776715737828,59.96,76330.74,0.0,-0.99337,1e-05,0.90671]
[1776715740187,59.96,76330.03,0.0,-0.99338,1e-05,0.90616]
[1776715740386,59.96,76330.03,0.0,-0.99338,1e-05,0.90616]
[1776715740484,59.96,76330.01,0.0,-0.99338,1e-05,0.90614]
[1776715740850,59.96,76321.04,0.0,-0.99343,1e-05,0.89918]
[1776715742133,59.96,76321.04,0.0,-0.99343,1e-05,0.89918]
[1776715742140,59.96,76321.04,0.0,-0.99343,1e-05,0.89918]
[1776715742222,59.96,76321.04,0.0,-0.99343,1e-05,0.89918]
[1776715742290,59.96,76314.88,0.0,-0.99347,1e-05,0.89443]
[1776715744184,59.96,76314.77,0.0,-0.99347,1e-05,0.89434]
[1776715744470,59.96,76314.77,0.0,-0.99347,1e-05,0.89434]
[1776715748910,59.96,76313.68,0.0,-0.99348,1e-05,0.89351]
[1776715750196,59.96,76313.68,0.0,-0.99348,1e-05,0.89351]
[1776715750276,59.96,76312.98,0.0,-0.99348,1e-05,0.89297]
[1776715750782,59.96,76312.98,0.0,-0.99348,1e-05,0.89297]
[1776715750882,59.96,76312.98,0.0,-0.99348,1e-05,0.89297]
[1776715750941,59.96,76312.98,0.0,-0.99348,1e-05,0.89297]
[1776715756759,59.96,76312.72,0.0,-0.99349,1e-05,0.89277]
[1776715756840,59.96,76312.72,0.0,-0.99349,1e-05,0.89277]
[1776715756938,59.96,76312.72,0.0,-0.99349,1e-05,0.89277]
[1776715761990,59.96,76311.25,0.0,-0.99349,1e-05,0.89164]
[1776715762002,59.96,76310.18,0.0,-0.9935,1e-05,0.89082]
[1776715764881,59.96,76310.03,0.0,-0.9935,1e-05,0.8907]
[1776715764889,59.96,76310.03,0.0,-0.9935,1e-05,0.8907]
[1776715764943,59.96,76310.03,0.0,-0.9935,1e-05,0.8907]
[1776715765025,59.96,76307.59,0.0,-0.99352,1e-05,0.88883]
[1776715768047,59.96,76308.55,0.0,-0.99351,1e-05,0.88956]
[1776715769054,59.96,76310.76,0.0,-0.9935,1e-05,0.89126]
[1776715770472,59.96,76310.76,0.0,-0.9935,1e-05,0.89126]
[1776715770585,59.96,76310.76,0.0,-0.9935,1e-05,0.89126]
[1776715770597,59.96,76310.76,0.0,-0.9935,1e-05,0.89126]
[1776715770689,59.96,76310.76,0.0,-0.9935,1e-05,0.89126]
[1776715776103,59.96,76310.95,0.0,-0.99351,1e-05,0.8899]
[1776715777110,59.96,76312.04,0.0,-0.9935,1e-05,0.89074]
[1776715778101,59.96,76312.04,0.0,-0.9935,1e-05,0.89074]
[1776715778191,59.96,76312.04,0.0,-0.9935,1e-05,0.89074]
[1776715778200,59.96,76312.04,0.0,-0.9935,1e-05,0.89074]
[1776715778426,59.96,76312.04,0.0,-0.9935,1e-05,0.89074]
[1776715778436,59.96,76312.04,0.0,-0.9935,1e-05,0.89074]
[1776715778521,59.96,76316.13,0.0,-0.99348,1e-05,0.89388]
[1776715779124,59.96,76318.28,0.0,-0.99346,1e-05,0.89554]
[1776715781138,59.96,76319.34,0.0,-0.99346,1e-05,0.89636]
[1776715785279,59.96,76318.79,0.0,-0.99346,1e-05,0.89593]
[1776715785284,59.96,76318.79,0.0,-0.99346,1e-05,0.89593]
[1776715785440,59.96,76318.79,0.0,-0.99346,1e-05,0.89593]
[1776715785567,59.96,76318.79,0.0,-0.99346,1e-05,0.89593]
[1776715785688,59.96,76318.79,0.0,-0.99346,1e-05,0.89593]
[1776715785695,59.96,76318.79,0.0,-0.99346,1e-05,0.89593]
[1776715785847,59.96,76318.84,0.0,-0.99346,1e-05,0.89597]
[1776715785936,59.96,76318.84,0.0,-0.99346,1e-05,0.89597]
[1776715785953,59.96,76318.84,0.0,-0.99346,1e-05,0.89597]
[1776715786198,59.96,76318.84,0.0,-0.99346,1e-05,0.89597]
[1776715786327,59.96,76318.84,0.0,-0.99346,1e-05,0.89597]
[1776715786434,59.96,76318.84,0.0,-0.99346,1e-05,0.89597]
[1776715786443,59.96,76318.84,0.0,-0.99346,1e-05,0.89597]
[1776715786626,59.96,76318.84,0.0,-0.99346,1e-05,0.89597]
[1776715786693,59.96,76318.84,0.0,-0.99346,1e-05,0.89597]
[1776715786710,59.96,76316.12,0.0,-0.99348,1e-05,0.89388]
[1776715786839,59.96,76316.12,0.0,-0.99348,1e-05,0.89388]
[1776715787021,59.96,76316.12,0.0,-0.99348,1e-05,0.89388]
[1776715787249,59.96,76316.12,0.0,-0.99348,1e-05,0.89388]
[1776715787339,59.96,76316.12,0.0,-0.99348,1e-05,0.89388]
[1776715787435,59.96,76316.12,0.0,-0.99348,1e-05,0.89388]
[1776715787687,59.96,76316.12,0.0,-0.99348,1e-05,0.89388]
[1776715787693,59.96,76316.12,0.0,-0.99348,1e-05,0.89388]
[1776715787728,59.96,76304.78,0.0,-0.99355,1e-05,0.88518]
[1776715787901,59.96,76304.78,0.0,-0.99355,1e-05,0.88518]
[1776715787935,59.96,76304.78,0.0,-0.99355,1e-05,0.88518]
[1776715788092,59.96,76304.78,0.0,-0.99355,1e-05,0.88518]
[1776715788206,59.96,76304.78,0.0,-0.99355,1e-05,0.88518]
[1776715788349,59.96,76304.78,0.0,-0.99355,1e-05,0.88518]
[1776715788547,59.96,76304.78,0.0,-0.99355,1e-05,0.88518]
[1776715788691,59.96,76304.78,0.0,-0.99355,1e-05,0.88518]
[1776715788648,59.96,76294.23,0.0,-0.99361,1e-05,0.87715]
[1776715789289,59.96,76293.49,0.0,-0.99362,1e-05,0.87659]
[1776715790189,59.96,76293.49,0.0,-0.99362,1e-05,0.87659]
[1776715790420,59.96,76293.49,0.0,-0.99362,1e-05,0.87659]
[1776715790736,59.96,76293.49,0.0,-0.99362,1e-05,0.87659]
[1776715791210,59.96,76288.66,0.0,-0.99365,1e-05,0.87294]
[1776715792189,59.96,76288.66,0.0,-0.99365,1e-05,0.87294]
[1776715792218,59.96,76286.93,0.0,-0.99366,1e-05,0.87163]
[1776715792836,59.96,76286.93,0.0,-0.99366,1e-05,0.87163]
[1776715793224,59.96,76286.93,0.0,-0.99366,1e-05,0.87163]
[1776715793241,59.96,76282.29,0.0,-0.99368,1e-05,0.86814]
[1776715794230,59.96,76279.0,0.0,-0.9937,1e-05,0.86567]
[1776715795238,59.96,76283.63,0.0,-0.99368,1e-05,0.86915]
[1776715796187,59.96,76283.63,0.0,-0.99368,1e-05,0.86915]
[1776715796245,59.96,76287.42,0.0,-0.99365,1e-05,0.872]
[1776715798259,59.96,76290.15,0.0,-0.99364,1e-05,0.87406]
[1776715799265,59.96,76291.66,0.0,-0.99363,1e-05,0.87521]
[1776715800409,59.96,76291.66,0.0,-0.99363,1e-05,0.87521]
[1776715800641,59.96,76291.66,0.0,-0.99363,1e-05,0.87521]
[1776715801280,59.96,76298.04,0.0,-0.99359,1e-05,0.88004]
[1776715802287,59.96,76299.0,0.0,-0.99358,1e-05,0.88077]
[1776715803294,59.96,76296.57,0.0,-0.9936,1e-05,0.87893]
[1776715804301,59.96,76301.51,0.0,-0.99357,1e-05,0.88269]
[1776715806315,59.96,76308.34,0.0,-0.99352,1e-05,0.8879]
[1776715807541,59.96,76310.93,0.0,-0.99351,1e-05,0.88989]
[1776715808329,59.96,76309.7,0.0,-0.99352,1e-05,0.88894]
[1776715813364,59.96,76309.71,0.0,-0.99352,1e-05,0.88895]
[1776715815378,59.96,76312.13,0.0,-0.9935,1e-05,0.89081]
[1776715818399,59.96,76310.73,0.0,-0.99351,1e-05,0.88973]
[1776715823434,59.96,76310.72,0.0,-0.99351,1e-05,0.88973]
[1776715828470,59.96,76311.05,0.0,-0.99351,1e-05,0.88998]
[1776715830504,59.96,76314.1,0.0,-0.99349,1e-05,0.89232]
[1776715833525,59.96,76315.47,0.0,-0.99349,1e-05,0.89187]
[1776715838560,59.96,76315.39,0.0,-0.99349,1e-05,0.89181]
[1776715843594,59.96,76314.49,0.0,-0.9935,1e-05,0.89111]
[1776715847622,59.96,76313.64,0.0,-0.9935,1e-05,0.89046]
[1776715852658,59.96,76313.88,0.0,-0.9935,1e-05,0.89065]
[1776715854672,59.96,76307.63,0.0,-0.99354,1e-05,0.88586]
[1776715855678,59.96,76306.06,0.0,-0.99355,1e-05,0.88466]
[1776715859707,59.96,76307.03,0.0,-0.99354,1e-05,0.8854]
[1776715864742,59.96,76307.58,0.0,-0.99354,1e-05,0.88582]
[1776715868770,59.96,76306.0,0.0,-0.99355,1e-05,0.88461]
[1776715874812,59.96,76305.73,0.0,-0.99355,1e-05,0.88441]
[1776715878840,59.96,76306.78,0.0,-0.99354,1e-05,0.88521]
[1776715883875,59.96,76306.58,0.0,-0.99355,1e-05,0.88506]
[1776715884883,59.96,76305.73,0.0,-0.99355,1e-05,0.88441]
[1776715886897,59.96,76304.85,0.0,-0.99356,1e-05,0.88374]
[1776715889918,59.96,76306.14,0.0,-0.99355,1e-05,0.88472]
[1776715890925,59.96,76307.68,0.0,-0.99354,1e-05,0.8859]
[1776715891932,59.96,76310.34,0.0,-0.99353,1e-05,0.88643]
[1776715892939,59.96,76311.77,0.0,-0.99352,1e-05,0.88752]
[1776715896278,59.96,76312.31,0.0,-0.99352,1e-05,0.88794]
[1776715896290,59.96,76312.31,0.0,-0.99352,1e-05,0.88794]
[1776715896348,59.96,76312.31,0.0,-0.99352,1e-05,0.88794]
[1776715896394,59.96,76313.61,0.0,-0.99351,1e-05,0.88893]
[1776715897445,59.96,76313.61,0.0,-0.99351,1e-05,0.88893]
[1776715897483,59.96,76327.2,0.0,-0.99343,1e-05,0.8994]
[1776715897975,59.96,76334.22,0.0,-0.99338,1e-05,0.90485]
[1776715900996,59.96,76333.24,0.0,-0.99339,1e-05,0.90409]
[1776715905023,59.96,76334.52,0.0,-0.99338,1e-05,0.90509]
[1776715906032,59.96,76339.73,0.0,-0.99335,1e-05,0.90915]
[1776715907039,59.96,76340.96,0.0,-0.99334,1e-05,0.91011]
[1776715911069,59.96,76347.36,0.0,-0.9933,1e-05,0.91512]
[1776715912076,59.96,76352.61,0.0,-0.99327,1e-05,0.91925]
[1776715913714,59.96,76352.61,0.0,-0.99327,1e-05,0.91925]
[1776715913808,59.96,76352.61,0.0,-0.99327,1e-05,0.91925]
[1776715913831,59.96,76355.52,0.0,-0.99325,1e-05,0.92155]
[1776715914090,59.96,76357.09,0.0,-0.99324,1e-05,0.92279]
[1776715917111,59.96,76356.04,0.0,-0.99324,1e-05,0.92196]
[1776715922146,59.96,76358.23,0.0,-0.99323,1e-05,0.92369]
[1776715925167,59.96,76356.37,0.0,-0.99324,1e-05,0.92222]
[1776715932219,59.96,76355.95,0.0,-0.99324,1e-05,0.92189]
[1776715934233,59.96,76357.11,0.0,-0.99324,1e-05,0.92281]
[1776715936513,59.96,76359.63,0.0,-0.99322,1e-05,0.9248]
[1776715938261,59.96,76360.56,0.0,-0.99321,1e-05,0.92554]
[1776715943302,59.96,76359.95,0.0,-0.99322,1e-05,0.92505]
[1776715948340,59.96,76360.32,0.0,-0.99322,1e-05,0.92535]
[1776715952045,59.96,76360.23,0.0,-0.99323,1e-05,0.92373]
[1776715952196,59.96,76360.23,0.0,-0.99323,1e-05,0.92373]
[1776715952367,59.96,76360.05,0.0,-0.99323,1e-05,0.92358]
[1776715957403,59.96,76360.47,0.0,-0.99323,1e-05,0.92392]
[1776715962438,59.96,76360.46,0.0,-0.99323,1e-05,0.92391]
[1776715967473,59.96,76360.6,0.0,-0.99322,1e-05,0.92402]
[1776715972507,59.96,76360.5,0.0,-0.99323,1e-05,0.92394]
[1776715977543,59.96,76355.51,0.0,-0.99326,1e-05,0.92]
[1776715978550,59.96,76354.2,0.0,-0.99327,1e-05,0.91896]
[1776715983585,59.96,76354.06,0.0,-0.99327,1e-05,0.91885]
[1776715984592,59.96,76355.47,0.0,-0.99326,1e-05,0.91997]
[1776715985599,59.96,76356.97,0.0,-0.99325,1e-05,0.92115]
[1776715988620,59.96,76359.6,0.0,-0.99323,1e-05,0.92323]
[1776715989627,59.96,76361.08,0.0,-0.99322,1e-05,0.9244]
[1776715990634,59.96,76371.48,0.0,-0.99315,1e-05,0.93267]
[1776715991641,59.96,76374.08,0.0,-0.99314,1e-05,0.93474]
[1776715992470,59.96,76374.08,0.0,-0.99314,1e-05,0.93474]
[1776715992780,59.96,76374.08,0.0,-0.99314,1e-05,0.93474]
[1776715992803,59.96,76384.04,0.0,-0.99307,1e-05,0.94273]
[1776715993890,59.96,76384.04,0.0,-0.99307,1e-05,0.94273]
[1776715993663,59.96,76393.65,0.0,-0.99301,1e-05,0.95049]
[1776715994670,59.96,76392.05,0.0,-0.99302,1e-05,0.9492]
[1776715997471,59.96,76393.92,0.0,-0.99301,1e-05,0.95071]
[1776716001724,59.96,76390.81,0.0,-0.99303,1e-05,0.94819]
[1776716005517,59.96,76391.52,0.0,-0.99302,1e-05,0.94877]
[1776716005571,59.96,76391.52,0.0,-0.99302,1e-05,0.94877]
[1776716005689,59.96,76391.52,0.0,-0.99302,1e-05,0.94877]
[1776716005697,59.96,76391.52,0.0,-0.99302,1e-05,0.94877]
[1776716005836,59.96,76391.52,0.0,-0.99302,1e-05,0.94877]
[1776716005938,59.96,76391.52,0.0,-0.99302,1e-05,0.94877]
[1776716005935,59.96,76391.55,0.0,-0.99302,1e-05,0.94879]
[1776716006139,59.96,76391.55,0.0,-0.99302,1e-05,0.94879]
[1776716006193,59.96,76391.55,0.0,-0.99302,1e-05,0.94879]
[1776716006314,59.96,76391.55,0.0,-0.99302,1e-05,0.94879]
[1776716006436,59.96,76391.55,0.0,-0.99302,1e-05,0.94879]
[1776716006759,59.96,76391.45,0.0,-0.99302,1e-05,0.94871]
[1776716011794,59.96,76391.79,0.0,-0.99303,1e-05,0.94741]
[1776716014815,59.96,76386.2,0.0,-0.99307,1e-05,0.9429]
[1776716015822,59.96,76382.65,0.0,-0.99309,1e-05,0.94005]
[1776716017953,59.96,76382.54,0.0,-0.99309,1e-05,0.93996]
[1776716018255,59.96,76382.29,0.0,-0.99309,1e-05,0.93976]
[1776716018317,59.96,76382.29,0.0,-0.99309,1e-05,0.93976]
[1776716018430,59.96,76382.29,0.0,-0.99309,1e-05,0.93976]
[1776716018437,59.96,76382.29,0.0,-0.99309,1e-05,0.93976]
[1776716018530,59.96,76382.29,0.0,-0.99309,1e-05,0.93976]
[1776716018639,59.96,76382.29,0.0,-0.99309,1e-05,0.93976]
[1776716018690,59.96,76382.29,0.0,-0.99309,1e-05,0.93976]
[1776716018762,59.96,76382.29,0.0,-0.99309,1e-05,0.93976]
[1776716018901,59.96,76382.29,0.0,-0.99309,1e-05,0.93976]
[1776716018936,59.96,76382.29,0.0,-0.99309,1e-05,0.93976]
[1776716018982,59.96,76381.69,0.0,-0.9931,1e-05,0.93928]
[1776716019008,59.96,76381.69,0.0,-0.9931,1e-05,0.93928]
[1776716019094,59.96,76381.69,0.0,-0.9931,1e-05,0.93928]
[1776716019191,59.96,76381.69,0.0,-0.9931,1e-05,0.93928]
[1776716019242,59.96,76381.69,0.0,-0.9931,1e-05,0.93928]
[1776716019375,59.96,76381.69,0.0,-0.9931,1e-05,0.93928]
[1776716019436,59.96,76381.69,0.0,-0.9931,1e-05,0.93928]
[1776716019651,59.96,76381.69,0.0,-0.9931,1e-05,0.93928]
[1776716019687,59.96,76381.69,0.0,-0.9931,1e-05,0.93928]
[1776716019850,59.96,76380.92,0.0,-0.9931,1e-05,0.93866]
[1776716020196,59.96,76380.92,0.0,-0.9931,1e-05,0.93866]
[1776716020436,59.96,76380.92,0.0,-0.9931,1e-05,0.93866]
[1776716020857,59.96,76380.74,0.0,-0.9931,1e-05,0.93851]
[1776716025891,59.96,76379.51,0.0,-0.99311,1e-05,0.93753]
[1776716026899,59.96,76383.53,0.0,-0.99309,1e-05,0.94075]
[1776716027455,59.96,76383.53,0.0,-0.99309,1e-05,0.94075]
[1776716027673,59.96,76383.53,0.0,-0.99309,1e-05,0.94075]
[1776716027689,59.96,76383.53,0.0,-0.99309,1e-05,0.94075]
[1776716027846,59.96,76383.53,0.0,-0.99309,1e-05,0.94075]
[1776716027936,59.96,76383.53,0.0,-0.99309,1e-05,0.94075]
[1776716027983,59.96,76387.58,0.0,-0.99306,1e-05,0.94401]
[1776716028286,59.96,76387.58,0.0,-0.99306,1e-05,0.94401]
[1776716033475,59.96,76388.39,0.0,-0.99305,1e-05,0.94467]
[1776716036969,59.96,76385.81,0.0,-0.99307,1e-05,0.94259]
[1776716040359,59.96,76384.35,0.0,-0.99308,1e-05,0.94141]
[1776716040439,59.96,76384.35,0.0,-0.99308,1e-05,0.94141]
[1776716040489,59.96,76384.35,0.0,-0.99308,1e-05,0.94141]
[1776716040617,59.96,76384.35,0.0,-0.99308,1e-05,0.94141]
[1776716040698,59.96,76384.35,0.0,-0.99308,1e-05,0.94141]
[1776716040767,59.96,76384.35,0.0,-0.99308,1e-05,0.94141]
[1776716040875,59.96,76384.35,0.0,-0.99308,1e-05,0.94141]
[1776716040939,59.96,76384.35,0.0,-0.99308,1e-05,0.94141]
[1776716040964,59.96,76384.35,0.0,-0.99308,1e-05,0.94141]
[1776716040997,59.96,76384.07,0.0,-0.99308,1e-05,0.94119]
[1776716041104,59.96,76384.07,0.0,-0.99308,1e-05,0.94119]
[1776716041188,59.96,76384.07,0.0,-0.99308,1e-05,0.94119]
[1776716041258,59.96,76384.07,0.0,-0.99308,1e-05,0.94119]
[1776716041438,59.96,76384.07,0.0,-0.99308,1e-05,0.94119]
[1776716041447,59.96,76384.07,0.0,-0.99308,1e-05,0.94119]
[1776716041608,59.96,76384.07,0.0,-0.99308,1e-05,0.94119]
[1776716041688,59.96,76384.07,0.0,-0.99308,1e-05,0.94119]
[1776716042004,59.96,76383.41,0.0,-0.99309,1e-05,0.94066]
[1776716047042,59.96,76382.21,0.0,-0.99309,1e-05,0.93969]
[1776716050322,59.96,76382.7,0.0,-0.99309,1e-05,0.94009]
[1776716050367,59.96,76387.5,0.0,-0.99306,1e-05,0.94395]
[1776716051984,59.96,76387.5,0.0,-0.99306,1e-05,0.94395]
[1776716051070,59.96,76395.11,0.0,-0.99301,1e-05,0.9501]
[1776716052051,59.96,76395.11,0.0,-0.99301,1e-05,0.9501]
[1776716052168,59.96,76395.11,0.0,-0.99301,1e-05,0.9501]
[1776716052200,59.96,76395.11,0.0,-0.99301,1e-05,0.9501]
[1776716052276,59.96,76395.11,0.0,-0.99301,1e-05,0.9501]
[1776716052430,59.96,76395.11,0.0,-0.99301,1e-05,0.9501]
[1776716052437,59.96,76395.11,0.0,-0.99301,1e-05,0.9501]
[1776716052589,59.96,76395.11,0.0,-0.99301,1e-05,0.9501]
[1776716052689,59.96,76395.11,0.0,-0.99301,1e-05,0.9501]
[1776716052703,59.96,76395.11,0.0,-0.99301,1e-05,0.9501]
[1776716052848,59.96,76395.11,0.0,-0.99301,1e-05,0.9501]
[1776716052936,59.96,76395.11,0.0,-0.99301,1e-05,0.9501]
[1776716052968,59.96,76397.5,0.0,-0.99299,1e-05,0.95204]
[1776716056483,59.96,76398.53,0.0,-0.99299,1e-05,0.95287]
[1776716057734,59.96,76398.03,0.0,-0.99299,1e-05,0.95247]
[1776716057740,59.96,76398.03,0.0,-0.99299,1e-05,0.95247]
[1776716057885,59.96,76398.03,0.0,-0.99299,1e-05,0.95247]
[1776716057934,59.96,76398.03,0.0,-0.99299,1e-05,0.95247]
[1776716058013,59.96,76398.03,0.0,-0.99299,1e-05,0.95247]
[1776716057986,59.96,76389.43,0.0,-0.99305,1e-05,0.9455]
[1776716058129,59.96,76389.43,0.0,-0.99305,1e-05,0.9455]
[1776716058196,59.96,76389.43,0.0,-0.99305,1e-05,0.9455]
[1776716058267,59.96,76389.43,0.0,-0.99305,1e-05,0.9455]
[1776716058409,59.96,76389.43,0.0,-0.99305,1e-05,0.9455]
[1776716058437,59.96,76389.43,0.0,-0.99305,1e-05,0.9455]
[1776716058556,59.96,76389.43,0.0,-0.99305,1e-05,0.9455]
[1776716058654,59.96,76389.43,0.0,-0.99305,1e-05,0.9455]
[1776716058689,59.96,76389.43,0.0,-0.99305,1e-05,0.9455]
[1776716058773,59.96,76389.43,0.0,-0.99305,1e-05,0.9455]
[1776716058928,59.96,76389.43,0.0,-0.99305,1e-05,0.9455]
[1776716059018,59.96,76386.25,0.0,-0.99307,1e-05,0.94294]
[1776716059192,59.96,76386.25,0.0,-0.99307,1e-05,0.94294]
[1776716061140,59.96,76384.05,0.0,-0.99308,1e-05,0.94117]
[1776716066175,59.96,76383.41,0.0,-0.99309,1e-05,0.94066]
[1776716071832,59.96,76382.71,0.0,-0.99309,1e-05,0.94009]
[1776716071937,59.96,76382.71,0.0,-0.99309,1e-05,0.94009]
[1776716071986,59.96,76382.71,0.0,-0.99309,1e-05,0.94009]
[1776716072038,59.96,76385.5,0.0,-0.99308,1e-05,0.94077]
[1776716072143,59.96,76385.5,0.0,-0.99308,1e-05,0.94077]
[1776716072188,59.96,76385.5,0.0,-0.99308,1e-05,0.94077]
[1776716072249,59.96,76385.5,0.0,-0.99308,1e-05,0.94077]
[1776716072431,59.96,76385.5,0.0,-0.99308,1e-05,0.94077]
[1776716072621,59.96,76385.5,0.0,-0.99308,1e-05,0.94077]
[1776716072689,59.96,76385.5,0.0,-0.99308,1e-05,0.94077]
[1776716072712,59.96,76385.5,0.0,-0.99308,1e-05,0.94077]
[1776716072916,59.96,76385.5,0.0,-0.99308,1e-05,0.94077]
[1776716072943,59.96,76385.5,0.0,-0.99308,1e-05,0.94077]
[1776716073044,59.96,76385.5,0.0,-0.99308,1e-05,0.94077]
[1776716072962,59.96,76386.95,0.0,-0.99307,1e-05,0.94193]
[1776716073150,59.96,76386.95,0.0,-0.99307,1e-05,0.94193]
[1776716073194,59.96,76386.95,0.0,-0.99307,1e-05,0.94193]
[1776716073267,59.96,76386.95,0.0,-0.99307,1e-05,0.94193]
[1776716073392,59.96,76386.95,0.0,-0.99307,1e-05,0.94193]
[1776716073439,59.96,76386.95,0.0,-0.99307,1e-05,0.94193]
[1776716073544,59.96,76386.95,0.0,-0.99307,1e-05,0.94193]
[1776716073660,59.96,76386.95,0.0,-0.99307,1e-05,0.94193]
[1776716073688,59.96,76386.95,0.0,-0.99307,1e-05,0.94193]
[1776716073778,59.96,76386.95,0.0,-0.99307,1e-05,0.94193]
[1776716073905,59.96,76386.95,0.0,-0.99307,1e-05,0.94193]
[1776716073936,59.96,76386.95,0.0,-0.99307,1e-05,0.94193]
[1776716074033,59.96,76386.95,0.0,-0.99307,1e-05,0.94193]
[1776716074006,59.96,76385.49,0.0,-0.99308,1e-05,0.94076]
[1776716074188,59.96,76385.49,0.0,-0.99308,1e-05,0.94076]
[1776716074195,59.96,76385.49,0.0,-0.99308,1e-05,0.94076]
[1776716074435,59.96,76385.49,0.0,-0.99308,1e-05,0.94076]
[1776716074535,59.96,76385.49,0.0,-0.99308,1e-05,0.94076]
[1776716074688,59.96,76385.49,0.0,-0.99308,1e-05,0.94076]
[1776716074695,59.96,76385.49,0.0,-0.99308,1e-05,0.94076]
[1776716074935,59.96,76385.49,0.0,-0.99308,1e-05,0.94076]
[1776716075037,59.96,76385.26,0.0,-0.99309,1e-05,0.94058]
[1776716075171,59.96,76385.26,0.0,-0.99309,1e-05,0.94058]
[1776716075187,59.96,76385.26,0.0,-0.99309,1e-05,0.94058]
[1776716075434,59.96,76385.26,0.0,-0.99309,1e-05,0.94058]
[1776716075695,59.96,76385.26,0.0,-0.99309,1e-05,0.94058]
[1776716075936,59.96,76385.26,0.0,-0.99309,1e-05,0.94058]
[1776716075977,59.96,76385.18,0.0,-0.99309,1e-05,0.94051]
[1776716076721,59.96,76385.18,0.0,-0.99309,1e-05,0.94051]
[1776716076937,59.96,76385.18,0.0,-0.99309,1e-05,0.94051]
[1776716077058,59.96,76385.18,0.0,-0.99309,1e-05,0.94051]
[1776716077193,59.96,76385.18,0.0,-0.99309,1e-05,0.94051]
[1776716077199,59.96,76385.18,0.0,-0.99309,1e-05,0.94051]
[1776716077390,59.96,76385.18,0.0,-0.99309,1e-05,0.94051]
[1776716077436,59.96,76385.18,0.0,-0.99309,1e-05,0.94051]
[1776716077690,59.96,76385.18,0.0,-0.99309,1e-05,0.94051]
[1776716077939,59.96,76385.18,0.0,-0.99309,1e-05,0.94051]
[1776716077991,59.96,76385.18,0.0,-0.99309,1e-05,0.94051]
[1776716077953,59.96,76385.56,0.0,-0.99308,1e-05,0.94082]
[1776716078193,59.96,76385.56,0.0,-0.99308,1e-05,0.94082]
[1776716078321,59.96,76385.56,0.0,-0.99308,1e-05,0.94082]
[1776716078436,59.96,76385.56,0.0,-0.99308,1e-05,0.94082]
[1776716078687,59.96,76385.56,0.0,-0.99308,1e-05,0.94082]
[1776716078694,59.96,76385.56,0.0,-0.99308,1e-05,0.94082]
[1776716078872,59.96,76385.56,0.0,-0.99308,1e-05,0.94082]
[1776716078973,59.96,76385.73,0.0,-0.99308,1e-05,0.94095]
[1776716079096,59.96,76385.73,0.0,-0.99308,1e-05,0.94095]
[1776716079226,59.96,76385.73,0.0,-0.99308,1e-05,0.94095]
[1776716079267,59.96,76385.99,0.0,-0.99308,1e-05,0.94116]
[1776716081384,59.96,76385.21,0.0,-0.99309,1e-05,0.94054]
[1776716081973,59.96,76385.21,0.0,-0.99309,1e-05,0.94054]
[1776716082037,59.96,76383.45,0.0,-0.9931,1e-05,0.93912]
[1776716082288,59.96,76380.77,0.0,-0.99312,1e-05,0.93697]
[1776716084193,59.96,76379.87,0.0,-0.99312,1e-05,0.93625]
[1776716084302,59.96,76373.97,0.0,-0.99316,1e-05,0.93154]
[1776716085309,59.96,76371.12,0.0,-0.99318,1e-05,0.92927]
[1776716086316,59.96,76367.14,0.0,-0.9932,1e-05,0.92611]
[1776716087323,59.96,76368.68,0.0,-0.99319,1e-05,0.92733]
[1776716088894,59.96,76373.67,0.0,-0.99316,1e-05,0.9313]
[1776716093365,59.96,76371.57,0.0,-0.99318,1e-05,0.92963]
[1776716099408,59.96,76370.76,0.0,-0.99318,1e-05,0.92898]
[1776716100538,59.96,76370.76,0.0,-0.99318,1e-05,0.92898]
[1776716101040,59.96,76370.76,0.0,-0.99318,1e-05,0.92898]
[1776716101056,59.96,76370.76,0.0,-0.99318,1e-05,0.92898]
[1776716101070,59.96,76366.65,0.0,-0.99321,1e-05,0.92572]
[1776716101433,59.96,76388.49,0.0,-0.99306,1e-05,0.94317]
[1776716102429,59.96,76399.57,0.0,-0.99299,1e-05,0.95213]
[1776716103437,59.96,76393.51,0.0,-0.99303,1e-05,0.94722]
[1776716104624,59.96,76393.51,0.0,-0.99303,1e-05,0.94722]
[1776716104755,59.96,76393.51,0.0,-0.99303,1e-05,0.94722]
[1776716105075,59.96,76393.51,0.0,-0.99303,1e-05,0.94722]
[1776716104803,59.96,76393.2,0.0,-0.99303,1e-05,0.94697]
[1776716105511,59.96,76393.09,0.0,-0.99303,1e-05,0.94689]
[1776716110546,59.96,76396.43,0.0,-0.99301,1e-05,0.94959]
[1776716112698,59.96,76396.21,0.0,-0.99301,1e-05,0.94941]
[1776716114574,59.96,76394.23,0.0,-0.99303,1e-05,0.94781]
[1776716115581,59.96,76389.76,0.0,-0.99306,1e-05,0.9442]
[1776716120616,59.96,76387.13,0.0,-0.99307,1e-05,0.94208]
[1776716122096,59.96,76387.13,0.0,-0.99307,1e-05,0.94208]
[1776716121624,59.96,76385.32,0.0,-0.99309,1e-05,0.94062]
[1776716122193,59.96,76385.32,0.0,-0.99309,1e-05,0.94062]
[1776716122434,59.96,76385.32,0.0,-0.99309,1e-05,0.94062]
[1776716127647,59.96,76385.42,0.0,-0.99309,1e-05,0.9407]
[1776716127775,59.96,76385.42,0.0,-0.99309,1e-05,0.9407]
[1776716127818,59.96,76381.56,0.0,-0.99311,1e-05,0.93761]
[1776716128342,59.96,76381.56,0.0,-0.99311,1e-05,0.93761]
[1776716128912,59.96,76381.56,0.0,-0.99311,1e-05,0.93761]
[1776716128945,59.96,76362.71,0.0,-0.99323,1e-05,0.9226]
[1776716129686,59.96,76359.91,0.0,-0.99325,1e-05,0.92038]
[1776716130694,59.96,76358.77,0.0,-0.99326,1e-05,0.91948]
[1776716131687,59.96,76358.77,0.0,-0.99326,1e-05,0.91948]
[1776716134836,59.96,76358.32,0.0,-0.99327,1e-05,0.91759]
[1776716134937,59.96,76358.32,0.0,-0.99327,1e-05,0.91759]
[1776716135015,59.96,76355.2,0.0,-0.99329,1e-05,0.91513]
[1776716135198,59.96,76355.2,0.0,-0.99329,1e-05,0.91513]
[1776716135733,59.96,76348.41,0.0,-0.99334,1e-05,0.90981]
[1776716137695,59.96,76348.4,0.0,-0.99334,1e-05,0.9098]
[1776716137747,59.96,76348.0,0.0,-0.99334,1e-05,0.90949]
[1776716141774,59.96,76346.18,0.0,-0.99335,1e-05,0.90807]
[1776716142782,59.96,76345.3,0.0,-0.99336,1e-05,0.90738]
[1776716143790,59.96,76350.96,0.0,-0.99332,1e-05,0.91181]
[1776716144796,59.96,76352.07,0.0,-0.99331,1e-05,0.91268]
[1776716145803,59.96,76356.14,0.0,-0.99329,1e-05,0.91587]
[1776716146810,59.96,76357.28,0.0,-0.99328,1e-05,0.91677]
[1776716147817,59.96,76358.52,0.0,-0.99327,1e-05,0.91774]
[1776716148824,59.96,76359.67,0.0,-0.99326,1e-05,0.91865]
[1776716151485,59.96,76360.29,0.0,-0.99326,1e-05,0.91914]
[1776716151524,59.96,76360.29,0.0,-0.99326,1e-05,0.91914]
[1776716151845,59.96,76363.82,0.0,-0.99324,1e-05,0.92193]
[1776716152852,59.96,76368.99,0.0,-0.9932,1e-05,0.92602]
[1776716153436,59.96,76368.99,0.0,-0.9932,1e-05,0.92602]
[1776716153859,59.96,76376.84,0.0,-0.99315,1e-05,0.93227]
[1776716154866,59.96,76380.25,0.0,-0.99313,1e-05,0.93499]
[1776716155873,59.96,76378.49,0.0,-0.99314,1e-05,0.93359]
[1776716160908,59.96,76377.77,0.0,-0.99315,1e-05,0.93301]
[1776716165943,59.96,76378.97,0.0,-0.99314,1e-05,0.93397]
[1776716170977,59.96,76378.54,0.0,-0.99314,1e-05,0.93363]
[1776716176013,59.96,76378.75,0.0,-0.99314,1e-05,0.93379]
[1776716181048,59.96,76379.01,0.0,-0.99314,1e-05,0.934]
[1776716183062,59.96,76376.8,0.0,-0.99315,1e-05,0.93224]
[1776716184069,59.96,76373.85,0.0,-0.99317,1e-05,0.92989]
[1776716190111,59.96,76373.46,0.0,-0.99317,1e-05,0.92957]
[1776716195146,59.96,76372.73,0.0,-0.99319,1e-05,0.92744]
[1776716198167,59.96,76369.55,0.0,-0.99321,1e-05,0.92492]
[1776716200182,59.96,76368.72,0.0,-0.99322,1e-05,0.92426]
[1776716201188,59.96,76366.42,0.0,-0.99323,1e-05,0.92244]
[1776716206223,59.96,76365.27,0.0,-0.99324,1e-05,0.92153]
[1776716211259,59.96,76365.49,0.0,-0.99324,1e-05,0.9217]
[1776716213276,59.96,76364.28,0.0,-0.99325,1e-05,0.92074]
[1776716214649,59.96,76364.28,0.0,-0.99325,1e-05,0.92074]
[1776716214736,59.96,76355.95,0.0,-0.9933,1e-05,0.91418]
[1776716215690,59.96,76355.95,0.0,-0.9933,1e-05,0.91418]
[1776716215791,59.96,76352.04,0.0,-0.99332,1e-05,0.91112]
[1776716218311,59.96,76350.83,0.0,-0.99333,1e-05,0.91017]
[1776716219353,59.96,76350.83,0.0,-0.99333,1e-05,0.91017]
[1776716219394,59.96,76353.01,0.0,-0.99332,1e-05,0.91188]
[1776716221114,59.96,76353.01,0.0,-0.99332,1e-05,0.91188]
[1776716221170,59.96,76358.82,0.0,-0.99328,1e-05,0.91644]
[1776716221338,59.96,76363.29,0.0,-0.99325,1e-05,0.91996]
[1776716222345,59.96,76369.91,0.0,-0.99321,1e-05,0.9252]
[1776716223352,59.96,76370.92,0.0,-0.9932,1e-05,0.926]
[1776716224359,59.96,76372.13,0.0,-0.99319,1e-05,0.92696]
[1776716226373,59.96,76367.73,0.0,-0.99322,1e-05,0.92347]
[1776716227380,59.96,76366.76,0.0,-0.99323,1e-05,0.92271]
[1776716232415,59.96,76366.46,0.0,-0.99323,1e-05,0.92247]
[1776716237450,59.96,76366.23,0.0,-0.99323,1e-05,0.92229]
[1776716238457,59.96,76365.2,0.0,-0.99324,1e-05,0.92147]
[1776716240471,59.96,76362.93,0.0,-0.99325,1e-05,0.91968]
[1776716243492,59.96,76357.73,0.0,-0.99329,1e-05,0.91558]
[1776716244499,59.96,76356.64,0.0,-0.99329,1e-05,0.91473]
[1776716246513,59.96,76357.46,0.0,-0.99329,1e-05,0.91537]
[1776716250837,59.96,76358.03,0.0,-0.99329,1e-05,0.91582]
[1776716251523,59.96,76357.76,0.0,-0.99329,1e-05,0.91561]
[1776716251646,59.96,76389.32,0.0,-0.99309,1e-05,0.93913]
[1776716252563,59.96,76404.85,0.0,-0.99299,1e-05,0.95167]
[1776716253574,59.96,76402.49,0.0,-0.99301,1e-05,0.94976]
[1776716254818,59.96,76402.49,0.0,-0.99301,1e-05,0.94976]
[1776716254844,59.96,76399.66,0.0,-0.99302,1e-05,0.94747]
[1776716255708,59.96,76399.66,0.0,-0.99302,1e-05,0.94747]
[1776716256004,59.96,76399.66,0.0,-0.99302,1e-05,0.94747]
[1776716256083,59.96,76394.64,0.0,-0.99306,1e-05,0.94341]
[1776716256594,59.96,76383.61,0.0,-0.99313,1e-05,0.93455]
[1776716257601,59.96,76378.93,0.0,-0.99316,1e-05,0.93082]
[1776716262636,59.96,76379.35,0.0,-0.99316,1e-05,0.93115]
[1776716263909,59.96,76379.35,0.0,-0.99316,1e-05,0.93115]
[1776716263918,59.96,76379.35,0.0,-0.99316,1e-05,0.93115]
[1776716263937,59.96,76379.35,0.0,-0.99316,1e-05,0.93115]
[1776716264679,59.96,76379.23,0.0,-0.99316,1e-05,0.93106]
[1776716264691,59.96,76379.23,0.0,-0.99316,1e-05,0.93106]
[1776716264744,59.96,76379.23,0.0,-0.99316,1e-05,0.93106]
[1776716264854,59.96,76379.23,0.0,-0.99316,1e-05,0.93106]
[1776716264945,59.96,76379.23,0.0,-0.99316,1e-05,0.93106]
[1776716264966,59.96,76379.23,0.0,-0.99316,1e-05,0.93106]
[1776716265192,59.96,76379.23,0.0,-0.99316,1e-05,0.93106]
[1776716265201,59.96,76379.23,0.0,-0.99316,1e-05,0.93106]
[1776716265316,59.96,76379.23,0.0,-0.99316,1e-05,0.93106]
[1776716265271,59.96,76379.33,0.0,-0.99316,1e-05,0.93114]
[1776716265438,59.96,76379.33,0.0,-0.99316,1e-05,0.93114]
[1776716265553,59.96,76379.33,0.0,-0.99316,1e-05,0.93114]
[1776716265700,59.96,76379.33,0.0,-0.99316,1e-05,0.93114]
[1776716265768,59.96,76380.22,0.0,-0.99315,1e-05,0.93185]
[1776716266669,59.96,76384.74,0.0,-0.99312,1e-05,0.93546]
[1776716267681,59.96,76381.22,0.0,-0.99315,1e-05,0.93264]
[1776716272713,59.96,76381.24,0.0,-0.99315,1e-05,0.93266]
[1776716274974,59.96,76382.5,0.0,-0.99314,1e-05,0.93367]
[1776716275141,59.96,76382.5,0.0,-0.99314,1e-05,0.93367]
[1776716275194,59.96,76382.5,0.0,-0.99314,1e-05,0.93367]
[1776716275209,59.96,76382.5,0.0,-0.99314,1e-05,0.93367]
[1776716275258,59.96,76382.5,0.0,-0.99314,1e-05,0.93367]
[1776716275353,59.96,76382.7,0.0,-0.99314,1e-05,0.93383]
[1776716275439,59.96,76382.7,0.0,-0.99314,1e-05,0.93383]
[1776716275586,59.96,76382.7,0.0,-0.99314,1e-05,0.93383]
[1776716275694,59.96,76382.7,0.0,-0.99314,1e-05,0.93383]
[1776716275832,59.96,76382.7,0.0,-0.99314,1e-05,0.93383]
[1776716275941,59.96,76382.7,0.0,-0.99314,1e-05,0.93383]
[1776716275953,59.96,76382.7,0.0,-0.99314,1e-05,0.93383]
[1776716276135,59.96,76382.7,0.0,-0.99314,1e-05,0.93383]
[1776716276204,59.96,76382.7,0.0,-0.99314,1e-05,0.93383]
[1776716276226,59.96,76382.69,0.0,-0.99314,1e-05,0.93382]
[1776716276741,59.96,76379.13,0.0,-0.99316,1e-05,0.93098]
[1776716281777,59.96,76381.02,0.0,-0.99315,1e-05,0.93249]
[1776716284996,59.96,76379.89,0.0,-0.99315,1e-05,0.93158]
[1776716285063,59.96,76379.89,0.0,-0.99315,1e-05,0.93158]
[1776716285186,59.96,76379.89,0.0,-0.99315,1e-05,0.93158]
[1776716285280,59.96,76379.89,0.0,-0.99315,1e-05,0.93158]
[1776716285292,59.96,76379.89,0.0,-0.99315,1e-05,0.93158]
[1776716285338,59.96,76379.64,0.0,-0.99316,1e-05,0.93138]
[1776716285419,59.96,76379.64,0.0,-0.99316,1e-05,0.93138]
[1776716285446,59.96,76379.64,0.0,-0.99316,1e-05,0.93138]
[1776716290368,59.96,76378.83,0.0,-0.99316,1e-05,0.93074]
[1776716290843,59.96,76382.85,0.0,-0.99314,1e-05,0.93395]
[1776716291850,59.96,76389.7,0.0,-0.99309,1e-05,0.93944]
[1776716293095,59.96,76389.7,0.0,-0.99309,1e-05,0.93944]
[1776716293110,59.96,76389.7,0.0,-0.99309,1e-05,0.93944]
[1776716293276,59.96,76389.7,0.0,-0.99309,1e-05,0.93944]
[1776716293329,59.96,76393.62,0.0,-0.99306,1e-05,0.94259]
[1776716293439,59.96,76393.62,0.0,-0.99306,1e-05,0.94259]
[1776716294308,59.96,76393.62,0.0,-0.99306,1e-05,0.94259]
[1776716294384,59.96,76393.62,0.0,-0.99306,1e-05,0.94259]
[1776716294388,59.96,76394.41,0.0,-0.99306,1e-05,0.94323]
[1776716294414,59.96,76394.41,0.0,-0.99306,1e-05,0.94323]
[1776716294520,59.96,76394.41,0.0,-0.99306,1e-05,0.94323]
[1776716294624,59.96,76394.41,0.0,-0.99306,1e-05,0.94323]
[1776716294783,59.96,76394.41,0.0,-0.99306,1e-05,0.94323]
[1776716294920,59.96,76394.41,0.0,-0.99306,1e-05,0.94323]
[1776716294990,59.96,76394.41,0.0,-0.99306,1e-05,0.94323]
[1776716295878,59.96,76401.88,0.0,-0.99301,1e-05,0.94926]
[1776716296885,59.96,76406.89,0.0,-0.99298,1e-05,0.95333]
[1776716301924,59.96,76390.66,0.0,-0.99308,1e-05,0.94021]
[1776716302931,59.96,76391.26,0.0,-0.99308,1e-05,0.94069]
[1776716303413,59.96,76391.26,0.0,-0.99308,1e-05,0.94069]
[1776716303438,59.96,76391.26,0.0,-0.99308,1e-05,0.94069]
[1776716303487,59.96,76391.26,0.0,-0.99308,1e-05,0.94069]
[1776716303592,59.96,76391.26,0.0,-0.99308,1e-05,0.94069]
[1776716303633,59.96,76391.26,0.0,-0.99308,1e-05,0.94069]
[1776716303697,59.96,76391.26,0.0,-0.99308,1e-05,0.94069]
[1776716303698,59.96,76391.26,0.0,-0.99308,1e-05,0.94069]
[1776716303942,59.96,76391.26,0.0,-0.99308,1e-05,0.94069]
[1776716304043,59.96,76391.9,0.0,-0.99308,1e-05,0.9412]
[1776716309147,59.96,76389.9,0.0,-0.99309,1e-05,0.9396]
[1776716309198,59.96,76389.9,0.0,-0.99309,1e-05,0.9396]
[1776716309210,59.96,76389.9,0.0,-0.99309,1e-05,0.9396]
[1776716309390,59.96,76389.9,0.0,-0.99309,1e-05,0.9396]
[1776716309294,59.96,76387.26,0.0,-0.99311,1e-05,0.93748]
[1776716309440,59.96,76387.26,0.0,-0.99311,1e-05,0.93748]
[1776716309656,59.96,76387.26,0.0,-0.99311,1e-05,0.93748]
[1776716309664,59.96,76387.26,0.0,-0.99311,1e-05,0.93748]
[1776716309698,59.96,76387.26,0.0,-0.99311,1e-05,0.93748]
[1776716309986,59.96,76387.53,0.0,-0.9931,1e-05,0.93769]
[1776716315021,59.96,76387.39,0.0,-0.99312,1e-05,0.93602]
[1776716319049,59.96,76392.15,0.0,-0.99309,1e-05,0.93984]
[1776716320587,59.96,76390.46,0.0,-0.9931,1e-05,0.93848]
[1776716320595,59.96,76390.46,0.0,-0.9931,1e-05,0.93848]
[1776716320694,59.96,76390.46,0.0,-0.9931,1e-05,0.93848]
[1776716320696,59.96,76390.46,0.0,-0.9931,1e-05,0.93848]
[1776716320820,59.96,76390.46,0.0,-0.9931,1e-05,0.93848]
[1776716320941,59.96,76390.46,0.0,-0.9931,1e-05,0.93848]
[1776716320943,59.96,76390.46,0.0,-0.9931,1e-05,0.93848]
[1776716321019,59.96,76390.46,0.0,-0.9931,1e-05,0.93848]
[1776716321075,59.96,76390.46,0.0,-0.9931,1e-05,0.93848]
[1776716321189,59.96,76390.46,0.0,-0.9931,1e-05,0.93848]
[1776716321280,59.96,76390.37,0.0,-0.9931,1e-05,0.93841]
[1776716328116,59.96,76389.36,0.0,-0.9931,1e-05,0.9376]
[1776716329123,59.96,76392.39,0.0,-0.99308,1e-05,0.94003]
[1776716331557,59.96,76393.89,0.0,-0.99307,1e-05,0.94123]
[1776716331689,59.96,76393.89,0.0,-0.99307,1e-05,0.94123]
[1776716331827,59.96,76393.89,0.0,-0.99307,1e-05,0.94123]
[1776716331936,59.96,76393.89,0.0,-0.99307,1e-05,0.94123]
[1776716331944,59.96,76393.89,0.0,-0.99307,1e-05,0.94123]
[1776716332064,59.96,76393.89,0.0,-0.99307,1e-05,0.94123]
[1776716332195,59.96,76393.89,0.0,-0.99307,1e-05,0.94123]
[1776716332232,59.96,76393.89,0.0,-0.99307,1e-05,0.94123]
[1776716332434,59.96,76393.89,0.0,-0.99307,1e-05,0.94123]
[1776716332442,59.96,76393.89,0.0,-0.99307,1e-05,0.94123]
[1776716332380,59.96,76394.32,0.0,-0.99307,1e-05,0.94158]
[1776716332587,59.96,76394.32,0.0,-0.99307,1e-05,0.94158]
[1776716332688,59.96,76394.32,0.0,-0.99307,1e-05,0.94158]
[1776716332721,59.96,76394.32,0.0,-0.99307,1e-05,0.94158]
[1776716332849,59.96,76394.32,0.0,-0.99307,1e-05,0.94158]
[1776716332938,59.96,76394.32,0.0,-0.99307,1e-05,0.94158]
[1776716338187,59.96,76392.94,0.0,-0.99308,1e-05,0.94047]
[1776716338781,59.96,76392.94,0.0,-0.99308,1e-05,0.94047]
[1776716338887,59.96,76392.94,0.0,-0.99308,1e-05,0.94047]
[1776716338938,59.96,76392.94,0.0,-0.99308,1e-05,0.94047]
[1776716339037,59.96,76392.94,0.0,-0.99308,1e-05,0.94047]
[1776716339073,59.96,76392.94,0.0,-0.99308,1e-05,0.94047]
[1776716339189,59.96,76392.94,0.0,-0.99308,1e-05,0.94047]
[1776716339194,59.96,76392.94,0.0,-0.99308,1e-05,0.94047]
[1776716339356,59.96,76392.94,0.0,-0.99308,1e-05,0.94047]
[1776716339436,59.96,76392.94,0.0,-0.99308,1e-05,0.94047]
[1776716339417,59.96,76391.85,0.0,-0.99309,1e-05,0.93959]
[1776716339512,59.96,76391.85,0.0,-0.99309,1e-05,0.93959]
[1776716339688,59.96,76391.85,0.0,-0.99309,1e-05,0.93959]
[1776716342439,59.96,76389.99,0.0,-0.9931,1e-05,0.9381]
[1776716342692,59.96,76389.33,0.0,-0.9931,1e-05,0.93757]
[1776716342942,59.96,76389.33,0.0,-0.9931,1e-05,0.93757]
[1776716343034,59.96,76389.33,0.0,-0.9931,1e-05,0.93757]
[1776716343195,59.96,76389.33,0.0,-0.9931,1e-05,0.93757]
[1776716343310,59.96,76389.33,0.0,-0.9931,1e-05,0.93757]
[1776716343411,59.96,76389.2,0.0,-0.99311,1e-05,0.93747]
[1776716346437,59.96,76388.99,0.0,-0.99311,1e-05,0.9373]
[1776716346689,59.96,76388.99,0.0,-0.99311,1e-05,0.9373]
[1776716346694,59.96,76388.99,0.0,-0.99311,1e-05,0.9373]
[1776716346780,59.96,76388.99,0.0,-0.99311,1e-05,0.9373]
[1776716346894,59.96,76388.99,0.0,-0.99311,1e-05,0.9373]
[1776716346936,59.96,76388.99,0.0,-0.99311,1e-05,0.9373]
[1776716347193,59.96,76388.99,0.0,-0.99311,1e-05,0.9373]
[1776716347250,59.96,76388.83,0.0,-0.99311,1e-05,0.93717]
[1776716347531,59.96,76388.83,0.0,-0.99311,1e-05,0.93717]
[1776716347686,59.96,76388.83,0.0,-0.99311,1e-05,0.93717]
[1776716347941,59.96,76388.83,0.0,-0.99311,1e-05,0.93717]
[1776716348257,59.96,76388.5,0.0,-0.99311,1e-05,0.93691]
[1776716349293,59.96,76395.22,0.0,-0.99307,1e-05,0.94231]
[1776716349517,59.96,76395.22,0.0,-0.99307,1e-05,0.94231]
[1776716350274,59.96,76406.46,0.0,-0.99299,1e-05,0.95139]
[1776716351279,59.96,76407.39,0.0,-0.99298,1e-05,0.95215]
[1776716352221,59.96,76407.39,0.0,-0.99298,1e-05,0.95215]
[1776716352233,59.96,76407.39,0.0,-0.99298,1e-05,0.95215]
[1776716353001,59.96,76405.98,0.0,-0.99299,1e-05,0.951]
[1776716353032,59.96,76405.98,0.0,-0.99299,1e-05,0.951]
[1776716353153,59.96,76405.98,0.0,-0.99299,1e-05,0.951]
[1776716353329,59.96,76405.98,0.0,-0.99299,1e-05,0.951]
[1776716353354,59.96,76405.99,0.0,-0.99299,1e-05,0.95101]
[1776716353543,59.96,76405.99,0.0,-0.99299,1e-05,0.95101]
[1776716356314,59.96,76404.0,0.0,-0.99301,1e-05,0.9494]
[1776716356982,59.96,76404.0,0.0,-0.99301,1e-05,0.9494]
[1776716356993,59.96,76404.0,0.0,-0.99301,1e-05,0.9494]
[1776716357161,59.96,76404.0,0.0,-0.99301,1e-05,0.9494]
[1776716357322,59.96,76400.27,0.0,-0.99303,1e-05,0.94638]
[1776716357751,59.96,76400.27,0.0,-0.99303,1e-05,0.94638]
[1776716357818,59.96,76400.27,0.0,-0.99303,1e-05,0.94638]
[1776716357945,59.96,76400.27,0.0,-0.99303,1e-05,0.94638]
[1776716358100,59.96,76400.27,0.0,-0.99303,1e-05,0.94638]
[1776716358384,59.96,76400.27,0.0,-0.99303,1e-05,0.94638]
[1776716358329,59.96,76401.27,0.0,-0.99303,1e-05,0.94719]
[1776716358522,59.96,76401.27,0.0,-0.99303,1e-05,0.94719]
[1776716359336,59.96,76401.39,0.0,-0.99302,1e-05,0.94729]
[1776716359547,59.96,76401.39,0.0,-0.99302,1e-05,0.94729]
[1776716359662,59.96,76401.39,0.0,-0.99302,1e-05,0.94729]
[1776716359796,59.96,76401.39,0.0,-0.99302,1e-05,0.94729]
[1776716359958,59.96,76401.39,0.0,-0.99302,1e-05,0.94729]
[1776716360070,59.96,76401.39,0.0,-0.99302,1e-05,0.94729]
[1776716360205,59.96,76401.39,0.0,-0.99302,1e-05,0.94729]
[1776716360438,59.96,76401.39,0.0,-0.99302,1e-05,0.94729]
[1776716360461,59.96,76401.36,0.0,-0.99302,1e-05,0.94726]
[1776716360634,59.96,76401.36,0.0,-0.99302,1e-05,0.94726]
[1776716360693,59.96,76401.36,0.0,-0.99302,1e-05,0.94726]
[1776716360950,59.96,76401.36,0.0,-0.99302,1e-05,0.94726]
[1776716361077,59.96,76401.36,0.0,-0.99302,1e-05,0.94726]
[1776716361203,59.96,76401.36,0.0,-0.99302,1e-05,0.94726]
[1776716361208,59.96,76401.36,0.0,-0.99302,1e-05,0.94726]
[1776716361350,59.96,76401.09,0.0,-0.99303,1e-05,0.94704]
[1776716361703,59.96,76401.09,0.0,-0.99303,1e-05,0.94704]
[1776716361938,59.96,76401.09,0.0,-0.99303,1e-05,0.94704]
[1776716362104,59.96,76401.09,0.0,-0.99303,1e-05,0.94704]
[1776716362364,59.96,76401.09,0.0,-0.99303,1e-05,0.94704]
[1776716362435,59.96,76401.09,0.0,-0.99303,1e-05,0.94704]
[1776716362465,59.96,76401.72,0.0,-0.99302,1e-05,0.94755]
[1776716362704,59.96,76401.72,0.0,-0.99302,1e-05,0.94755]
[1776716362939,59.96,76401.72,0.0,-0.99302,1e-05,0.94755]
[1776716363001,59.96,76401.72,0.0,-0.99302,1e-05,0.94755]
[1776716363131,59.96,76401.72,0.0,-0.99302,1e-05,0.94755]
[1776716363193,59.96,76401.72,0.0,-0.99302,1e-05,0.94755]
[1776716363205,59.96,76401.72,0.0,-0.99302,1e-05,0.94755]
[1776716363364,59.96,76401.94,0.0,-0.99302,1e-05,0.94773]
[1776716363643,59.96,76401.94,0.0,-0.99302,1e-05,0.94773]
[1776716363688,59.96,76401.94,0.0,-0.99302,1e-05,0.94773]
[1776716363840,59.96,76401.94,0.0,-0.99302,1e-05,0.94773]
[1776716363936,59.96,76401.94,0.0,-0.99302,1e-05,0.94773]
[1776716364190,59.96,76401.94,0.0,-0.99302,1e-05,0.94773]
[1776716364197,59.96,76401.94,0.0,-0.99302,1e-05,0.94773]
[1776716364306,59.96,76401.94,0.0,-0.99302,1e-05,0.94773]
[1776716364428,59.96,76401.94,0.0,-0.99302,1e-05,0.94773]
[1776716364371,59.96,76402.67,0.0,-0.99302,1e-05,0.94832]
[1776716364663,59.96,76402.67,0.0,-0.99302,1e-05,0.94832]
[1776716364704,59.96,76402.67,0.0,-0.99302,1e-05,0.94832]
[1776716364936,59.96,76402.67,0.0,-0.99302,1e-05,0.94832]
[1776716365378,59.96,76402.66,0.0,-0.99302,1e-05,0.94831]
[1776716367392,59.96,76403.63,0.0,-0.99301,1e-05,0.9491]
[1776716367692,59.96,76403.63,0.0,-0.99301,1e-05,0.9491]
[1776716368399,59.96,76404.51,0.0,-0.993,1e-05,0.94981]
[1776716370743,59.96,76403.75,0.0,-0.99301,1e-05,0.9492]
[1776716370881,59.96,76403.75,0.0,-0.99301,1e-05,0.9492]
[1776716370944,59.96,76403.75,0.0,-0.99301,1e-05,0.9492]
[1776716375448,59.96,76413.44,0.0,-0.99296,1e-05,0.95548]
[1776716375765,59.96,76413.44,0.0,-0.99296,1e-05,0.95548]
[1776716376448,59.96,76413.44,0.0,-0.99296,1e-05,0.95548]
[1776716376456,59.96,76432.75,0.0,-0.99282,1e-05,0.97133]
[1776716377462,59.96,76436.01,0.0,-0.9928,1e-05,0.97402]
[1776716378469,59.96,76436.05,0.0,-0.9928,1e-05,0.97406]
[1776716380483,59.96,76432.9,0.0,-0.99282,1e-05,0.97145]
[1776716380504,59.96,76432.9,0.0,-0.99282,1e-05,0.97145]
[1776716380697,59.96,76432.9,0.0,-0.99282,1e-05,0.97145]
[1776716381490,59.96,76432.53,0.0,-0.99283,1e-05,0.97114]
[1776716383504,59.96,76427.04,0.0,-0.99286,1e-05,0.96662]
[1776716384563,59.96,76427.04,0.0,-0.99286,1e-05,0.96662]
[1776716384687,59.96,76427.04,0.0,-0.99286,1e-05,0.96662]
[1776716384693,59.96,76427.04,0.0,-0.99286,1e-05,0.96662]
[1776716384879,59.96,76427.04,0.0,-0.99286,1e-05,0.96662]
[1776716384923,59.96,76427.04,0.0,-0.99286,1e-05,0.96662]
[1776716384936,59.96,76427.04,0.0,-0.99286,1e-05,0.96662]
[1776716388539,59.96,76423.43,0.0,-0.99289,1e-05,0.96365]
[1776716390553,59.96,76425.23,0.0,-0.99288,1e-05,0.96513]
[1776716392116,59.96,76425.23,0.0,-0.99288,1e-05,0.96513]
[1776716392196,59.96,76425.23,0.0,-0.99288,1e-05,0.96513]
[1776716392305,59.96,76425.23,0.0,-0.99288,1e-05,0.96513]
[1776716392437,59.96,76425.23,0.0,-0.99288,1e-05,0.96513]
[1776716392445,59.96,76425.23,0.0,-0.99288,1e-05,0.96513]
[1776716392451,59.96,76425.23,0.0,-0.99288,1e-05,0.96513]
[1776716392499,59.96,76426.44,0.0,-0.99287,1e-05,0.96613]
[1776716392599,59.96,76426.44,0.0,-0.99287,1e-05,0.96613]
[1776716392691,59.96,76426.44,0.0,-0.99287,1e-05,0.96613]
[1776716396659,59.96,76427.57,0.0,-0.99286,1e-05,0.96706]
[1776716396686,59.96,76427.57,0.0,-0.99286,1e-05,0.96706]
[1776716396714,59.96,76427.57,0.0,-0.99286,1e-05,0.96706]
[1776716396897,59.96,76427.57,0.0,-0.99286,1e-05,0.96706]
[1776716396937,59.96,76427.57,0.0,-0.99286,1e-05,0.96706]
[1776716397344,59.96,76427.57,0.0,-0.99286,1e-05,0.96706]
[1776716397435,59.96,76427.57,0.0,-0.99286,1e-05,0.96706]
[1776716397500,59.96,76431.03,0.0,-0.99284,1e-05,0.96991]
[1776716397608,59.96,76431.03,0.0,-0.99284,1e-05,0.96991]
[1776716397686,59.96,76431.03,0.0,-0.99284,1e-05,0.96991]
[1776716397719,59.96,76431.03,0.0,-0.99284,1e-05,0.96991]
[1776716397865,59.96,76431.03,0.0,-0.99284,1e-05,0.96991]
[1776716397937,59.96,76431.03,0.0,-0.99284,1e-05,0.96991]
[1776716397994,59.96,76431.03,0.0,-0.99284,1e-05,0.96991]
[1776716398104,59.96,76431.03,0.0,-0.99284,1e-05,0.96991]
[1776716398189,59.96,76431.03,0.0,-0.99284,1e-05,0.96991]
[1776716398251,59.96,76431.03,0.0,-0.99284,1e-05,0.96991]
[1776716398365,59.96,76431.03,0.0,-0.99284,1e-05,0.96991]
[1776716398437,59.96,76431.03,0.0,-0.99284,1e-05,0.96991]
[1776716398483,59.96,76431.03,0.0,-0.99284,1e-05,0.96991]
[1776716398465,59.96,76434.57,0.0,-0.99281,1e-05,0.97283]
[1776716398637,59.96,76434.57,0.0,-0.99281,1e-05,0.97283]
[1776716398692,59.96,76434.57,0.0,-0.99281,1e-05,0.97283]
[1776716398796,59.96,76434.57,0.0,-0.99281,1e-05,0.97283]
[1776716398935,59.96,76434.57,0.0,-0.99281,1e-05,0.97283]
[1776716399193,59.96,76434.57,0.0,-0.99281,1e-05,0.97283]
[1776716399336,59.96,76434.57,0.0,-0.99281,1e-05,0.97283]
[1776716399444,59.96,76434.57,0.0,-0.99281,1e-05,0.97283]
[1776716399437,59.96,76435.4,0.0,-0.99281,1e-05,0.97352]
[1776716399640,59.96,76435.4,0.0,-0.99281,1e-05,0.97352]
[1776716399700,59.96,76435.4,0.0,-0.99281,1e-05,0.97352]
[1776716399788,59.96,76435.4,0.0,-0.99281,1e-05,0.97352]
[1776716399937,59.96,76435.4,0.0,-0.99281,1e-05,0.97352]
[1776716400197,59.96,76435.4,0.0,-0.99281,1e-05,0.97352]
[1776716400286,59.96,76435.4,0.0,-0.99281,1e-05,0.97352]
[1776716400421,59.96,76435.4,0.0,-0.99281,1e-05,0.97352]
[1776716400437,59.96,76435.4,0.0,-0.99281,1e-05,0.97352]
[1776716400505,59.96,76434.8,0.0,-0.99281,1e-05,0.97302]
[1776716400592,59.96,76434.8,0.0,-0.99281,1e-05,0.97302]
[1776716400623,59.96,76433.14,0.0,-0.99282,1e-05,0.97165]
[1776716402637,59.96,76431.15,0.0,-0.99284,1e-05,0.97001]
[1776716403688,59.96,76431.15,0.0,-0.99284,1e-05,0.97001]
[1776716403935,59.96,76431.15,0.0,-0.99284,1e-05,0.97001]
[1776716404454,59.96,76431.15,0.0,-0.99284,1e-05,0.97001]
[1776716404479,59.96,76430.83,0.0,-0.99284,1e-05,0.96974]
[1776716405095,59.96,76430.83,0.0,-0.99284,1e-05,0.96974]
[1776716405192,59.96,76430.83,0.0,-0.99284,1e-05,0.96974]
[1776716405249,59.96,76430.83,0.0,-0.99284,1e-05,0.96974]
[1776716405293,59.96,76430.54,0.0,-0.99284,1e-05,0.9695]
[1776716407693,59.96,76430.5,0.0,-0.99284,1e-05,0.96947]
[1776716407878,59.96,76430.5,0.0,-0.99284,1e-05,0.96947]
[1776716407980,59.96,76430.58,0.0,-0.99284,1e-05,0.96954]
[1776716409689,59.96,76430.97,0.0,-0.99284,1e-05,0.96986]
[1776716410249,59.96,76430.97,0.0,-0.99284,1e-05,0.96986]
[1776716410350,59.96,76430.75,0.0,-0.99284,1e-05,0.96968]
[1776716413696,59.96,76430.43,0.0,-0.99284,1e-05,0.96941]
[1776716413713,59.96,76430.45,0.0,-0.99284,1e-05,0.96943]
[1776716415884,59.96,76430.45,0.0,-0.99284,1e-05,0.96943]
[1776716415891,59.96,76430.45,0.0,-0.99284,1e-05,0.96943]
[1776716415936,59.96,76430.45,0.0,-0.99284,1e-05,0.96943]
[1776716420764,59.96,76432.53,0.0,-0.99283,1e-05,0.97114]
[1776716421771,59.96,76431.38,0.0,-0.99283,1e-05,0.9702]
[1776716427284,59.96,76430.93,0.0,-0.99284,1e-05,0.96982]
[1776716427623,59.96,76430.93,0.0,-0.99284,1e-05,0.96982]
[1776716427681,59.96,76430.93,0.0,-0.99284,1e-05,0.96982]
[1776716427940,59.96,76430.93,0.0,-0.99284,1e-05,0.96982]
[1776716428041,59.96,76434.72,0.0,-0.99281,1e-05,0.97295]
[1776716428820,59.96,76435.63,0.0,-0.99281,1e-05,0.97371]
[1776716430836,59.96,76434.69,0.0,-0.99281,1e-05,0.97293]
[1776716434589,59.96,76433.86,0.0,-0.99283,1e-05,0.97063]
[1776716434636,59.96,76433.86,0.0,-0.99283,1e-05,0.97063]
[1776716434691,59.96,76433.86,0.0,-0.99283,1e-05,0.97063]
[1776716435871,59.96,76432.41,0.0,-0.99284,1e-05,0.96944]
[1776716440108,59.96,76431.67,0.0,-0.99284,1e-05,0.96883]
[1776716440114,59.96,76431.67,0.0,-0.99284,1e-05,0.96883]
[1776716440189,59.96,76431.67,0.0,-0.99284,1e-05,0.96883]
[1776716440471,59.96,76431.67,0.0,-0.99284,1e-05,0.96883]
[1776716440209,59.96,76430.47,0.0,-0.99285,1e-05,0.96784]
[1776716440614,59.96,76430.47,0.0,-0.99285,1e-05,0.96784]
[1776716440689,59.96,76430.47,0.0,-0.99285,1e-05,0.96784]
[1776716440820,59.96,76430.47,0.0,-0.99285,1e-05,0.96784]
[1776716440935,59.96,76430.47,0.0,-0.99285,1e-05,0.96784]
[1776716441193,59.96,76430.47,0.0,-0.99285,1e-05,0.96784]
[1776716441346,59.96,76430.47,0.0,-0.99285,1e-05,0.96784]
[1776716441446,59.96,76430.47,0.0,-0.99285,1e-05,0.96784]
[1776716441611,59.96,76430.13,0.0,-0.99285,1e-05,0.96756]
[1776716441689,59.96,76430.13,0.0,-0.99285,1e-05,0.96756]
[1776716442927,59.96,76429.77,0.0,-0.99286,1e-05,0.96726]
[1776716443004,59.96,76429.77,0.0,-0.99286,1e-05,0.96726]
[1776716443040,59.96,76428.53,0.0,-0.99287,1e-05,0.96624]
[1776716443934,59.96,76421.27,0.0,-0.99291,1e-05,0.96029]
[1776716444940,59.96,76418.44,0.0,-0.99293,1e-05,0.95797]
[1776716445947,59.96,76415.82,0.0,-0.99295,1e-05,0.95583]
[1776716449975,59.96,76416.96,0.0,-0.99294,1e-05,0.95676]
[1776716450934,59.96,76416.96,0.0,-0.99294,1e-05,0.95676]
[1776716457027,59.96,76416.68,0.0,-0.99295,1e-05,0.95654]
[1776716462062,59.96,76416.04,0.0,-0.99295,1e-05,0.95601]
[1776716463069,59.96,76417.6,0.0,-0.99294,1e-05,0.95729]
[1776716464076,59.96,76422.18,0.0,-0.99291,1e-05,0.96103]
[1776716465083,59.96,76427.41,0.0,-0.99287,1e-05,0.96532]
[1776716470118,59.96,76427.81,0.0,-0.99287,1e-05,0.96565]
[1776716473139,59.96,76429.99,0.0,-0.99286,1e-05,0.96744]
[1776716474146,59.96,76431.7,0.0,-0.99284,1e-05,0.96885]
[1776716479251,59.96,76432.29,0.0,-0.99284,1e-05,0.96934]
[1776716484292,59.96,76433.47,0.0,-0.99283,1e-05,0.97031]
[1776716489667,59.96,76433.35,0.0,-0.99283,1e-05,0.97021]
[1776716489459,59.96,76434.29,0.0,-0.99283,1e-05,0.97099]
[1776716490282,59.96,76434.29,0.0,-0.99283,1e-05,0.97099]
[1776716490358,59.96,76483.51,0.0,-0.99248,1e-05,1.01234]
[1776716491365,59.96,76541.47,0.0,-0.99208,1e-05,1.06117]
[1776716492085,59.96,76541.47,0.0,-0.99208,1e-05,1.06117]
[1776716492372,59.96,76561.16,0.0,-0.99193,1e-05,1.07878]
[1776716493390,59.96,76560.11,0.0,-0.99194,1e-05,1.07784]
[1776716495849,59.96,76564.06,0.0,-0.99191,1e-05,1.08139]
[1776716496402,59.96,76558.84,0.0,-0.99195,1e-05,1.07669]
[1776716496725,59.96,76558.84,0.0,-0.99195,1e-05,1.07669]
[1776716497202,59.96,76558.84,0.0,-0.99195,1e-05,1.07669]
[1776716497409,59.96,76567.02,0.0,-0.99188,1e-05,1.08407]
[1776716497931,59.96,76567.02,0.0,-0.99188,1e-05,1.08407]
[1776716498188,59.96,76567.02,0.0,-0.99188,1e-05,1.08407]
[1776716498416,59.96,76573.97,0.0,-0.99183,1e-05,1.09037]
[1776716498669,59.96,76573.97,0.0,-0.99183,1e-05,1.09037]
[1776716498731,59.96,76573.97,0.0,-0.99183,1e-05,1.09037]
[1776716498772,59.96,76573.97,0.0,-0.99183,1e-05,1.09037]
[1776716498780,59.96,76573.97,0.0,-0.99183,1e-05,1.09037]
[1776716499423,59.96,76577.89,0.0,-0.9918,1e-05,1.09393]
[1776716501437,59.96,76578.28,0.0,-0.9918,1e-05,1.09429]
[1776716501524,59.96,76578.01,0.0,-0.9918,1e-05,1.09404]
[1776716501689,59.96,76578.01,0.0,-0.9918,1e-05,1.09404]
[1776716501717,59.96,76578.01,0.0,-0.9918,1e-05,1.09404]
[1776716501926,59.96,76578.01,0.0,-0.9918,1e-05,1.09404]
[1776716501944,59.96,76578.01,0.0,-0.9918,1e-05,1.09404]
[1776716502108,59.96,76578.01,0.0,-0.9918,1e-05,1.09404]
[1776716502339,59.96,76578.01,0.0,-0.9918,1e-05,1.09404]
[1776716502443,59.96,76578.01,0.0,-0.9918,1e-05,1.09404]
[1776716502559,59.96,76578.01,0.0,-0.9918,1e-05,1.09404]
[1776716502583,59.96,76578.1,0.0,-0.9918,1e-05,1.09412]
[1776716503941,59.96,76578.21,0.0,-0.9918,1e-05,1.09422]
[1776716504626,59.96,76578.21,0.0,-0.9918,1e-05,1.09422]
[1776716505470,59.96,76574.39,0.0,-0.99183,1e-05,1.09075]
[1776716506477,59.96,76569.5,0.0,-0.99186,1e-05,1.08631]
[1776716507484,59.96,76567.49,0.0,-0.99188,1e-05,1.08449]
[1776716508491,59.96,76566.54,0.0,-0.99189,1e-05,1.08363]
[1776716509498,59.96,76552.46,0.0,-0.99199,1e-05,1.07097]
[1776716510505,59.96,76545.88,0.0,-0.99204,1e-05,1.06509]
[1776716510801,59.96,76545.88,0.0,-0.99204,1e-05,1.06509]
[1776716511511,59.96,76549.29,0.0,-0.99202,1e-05,1.06814]
[1776716512519,59.96,76548.33,0.0,-0.99202,1e-05,1.06728]
[1776716513526,59.96,76547.16,0.0,-0.99203,1e-05,1.06623]
[1776716514534,59.96,76549.36,0.0,-0.99202,1e-05,1.0682]
[1776716515540,59.96,76553.55,0.0,-0.99199,1e-05,1.07195]
[1776716516548,59.96,76551.05,0.0,-0.992,1e-05,1.06971]
[1776716517555,59.96,76552.85,0.0,-0.99199,1e-05,1.07132]
[1776716518562,59.96,76549.8,0.0,-0.99201,1e-05,1.06859]
[1776716519569,59.96,76547.13,0.0,-0.99203,1e-05,1.06621]
[1776716520576,59.96,76545.41,0.0,-0.99205,1e-05,1.06467]
[1776716523598,59.96,76546.37,0.0,-0.99204,1e-05,1.06553]
[1776716525612,59.96,76545.39,0.0,-0.99205,1e-05,1.06466]
[1776716530648,59.96,76545.31,0.0,-0.99205,1e-05,1.06458]
[1776716533669,59.96,76549.46,0.0,-0.99202,1e-05,1.06829]
[1776716534676,59.96,76552.16,0.0,-0.992,1e-05,1.0707]
[1776716535683,59.96,76550.94,0.0,-0.992,1e-05,1.06961]
[1776716537697,59.96,76549.81,0.0,-0.99201,1e-05,1.0686]
[1776716541725,59.96,76547.85,0.0,-0.99203,1e-05,1.06685]
[1776716542731,59.96,76546.56,0.0,-0.99204,1e-05,1.0657]
[1776716545755,59.96,76549.27,0.0,-0.99202,1e-05,1.06812]
[1776716546762,59.96,76551.42,0.0,-0.992,1e-05,1.07004]
[1776716547768,59.96,76550.47,0.0,-0.99201,1e-05,1.06919]
[1776716549784,59.96,76549.09,0.0,-0.99202,1e-05,1.06796]
[1776716553812,59.96,76550.02,0.0,-0.99202,1e-05,1.06706]
[1776716554819,59.96,76548.84,0.0,-0.99203,1e-05,1.06601]
[1776716556200,59.96,76548.84,0.0,-0.99203,1e-05,1.06601]
[1776716556450,59.96,76548.84,0.0,-0.99203,1e-05,1.06601]
[1776716556541,59.96,76546.19,0.0,-0.99205,1e-05,1.06365]
[1776716556835,59.96,76528.41,0.0,-0.99218,1e-05,1.04792]
[1776716557844,59.96,76528.08,0.0,-0.99219,1e-05,1.04763]
[1776716558850,59.96,76521.4,0.0,-0.99224,1e-05,1.04177]
[1776716559857,59.96,76519.97,0.0,-0.99225,1e-05,1.04051]
[1776716561269,59.96,76519.97,0.0,-0.99225,1e-05,1.04051]
[1776716561342,59.96,76517.75,0.0,-0.99226,1e-05,1.03858]
[1776716561871,59.96,76515.84,0.0,-0.99228,1e-05,1.03691]
[1776716562878,59.96,76510.0,0.0,-0.99232,1e-05,1.03183]
[1776716563885,59.96,76508.33,0.0,-0.99233,1e-05,1.03038]
[1776716564892,59.96,76507.16,0.0,-0.99234,1e-05,1.02936]
[1776716565899,59.96,76505.18,0.0,-0.99235,1e-05,1.02765]
[1776716567912,59.96,76504.26,0.0,-0.99236,1e-05,1.02685]
[1776716570934,59.96,76502.65,0.0,-0.99237,1e-05,1.02546]
[1776716573955,59.96,76503.62,0.0,-0.99236,1e-05,1.0263]
[1776716575969,59.96,76501.83,0.0,-0.99238,1e-05,1.02475]
[1776716576976,59.96,76500.32,0.0,-0.99239,1e-05,1.02345]
[1776716579997,59.96,76498.48,0.0,-0.9924,1e-05,1.02186]
[1776716581004,59.96,76495.17,0.0,-0.99243,1e-05,1.01901]
[1776716582011,59.96,76489.34,0.0,-0.99247,1e-05,1.01401]
[1776716583018,59.96,76488.39,0.0,-0.99247,1e-05,1.0132]
[1776716585031,59.96,76487.26,0.0,-0.99248,1e-05,1.01223]
[1776716587046,59.96,76485.68,0.0,-0.99249,1e-05,1.01088]
[1776716588053,59.96,76484.88,0.0,-0.9925,1e-05,1.0102]
[1776716593090,59.96,76484.47,0.0,-0.9925,1e-05,1.00985]
[1776716595104,59.96,76478.29,0.0,-0.99254,1e-05,1.00459]
[1776716596111,59.96,76474.72,0.0,-0.99257,1e-05,1.00156]
[1776716601167,59.96,76474.72,0.0,-0.99257,1e-05,1.00156]
[1776716601189,59.96,76473.18,0.0,-0.99258,1e-05,1.00026]
[1776716603160,59.96,76471.65,0.0,-0.99259,1e-05,0.99896]
[1776716606181,59.96,76470.89,0.0,-0.9926,1e-05,0.99832]
[1776716607188,59.96,76474.61,0.0,-0.99257,1e-05,1.00147]
[1776716608195,59.96,76477.51,0.0,-0.99255,1e-05,1.00393]
[1776716609136,59.96,76477.51,0.0,-0.99255,1e-05,1.00393]
[1776716609142,59.96,76477.51,0.0,-0.99255,1e-05,1.00393]
[1776716609192,59.96,76477.51,0.0,-0.99255,1e-05,1.00393]
[1776716611216,59.96,76483.41,0.0,-0.99252,1e-05,1.00729]
[1776716612459,59.96,76483.41,0.0,-0.99252,1e-05,1.00729]
[1776716612702,59.96,76483.41,0.0,-0.99252,1e-05,1.00729]
[1776716612707,59.96,76483.41,0.0,-0.99252,1e-05,1.00729]
[1776716612688,59.96,76485.38,0.0,-0.99251,1e-05,1.00897]
[1776716612904,59.96,76485.38,0.0,-0.99251,1e-05,1.00897]
[1776716612939,59.96,76485.38,0.0,-0.99251,1e-05,1.00897]
[1776716618265,59.96,76483.32,0.0,-0.99252,1e-05,1.00722]
[1776716619731,59.96,76483.32,0.0,-0.99252,1e-05,1.00722]
[1776716619765,59.96,76482.42,0.0,-0.99253,1e-05,1.00645]
[1776716619892,59.96,76482.42,0.0,-0.99253,1e-05,1.00645]
[1776716619938,59.96,76482.42,0.0,-0.99253,1e-05,1.00645]
[1776716622293,59.96,76483.52,0.0,-0.99252,1e-05,1.00739]
[1776716625318,59.96,76480.6,0.0,-0.99254,1e-05,1.0049]
[1776716626325,59.96,76477.91,0.0,-0.99256,1e-05,1.00262]
[1776716628618,59.96,76477.88,0.0,-0.99256,1e-05,1.00259]
[1776716628692,59.96,76477.88,0.0,-0.99256,1e-05,1.00259]
[1776716628830,59.96,76477.56,0.0,-0.99256,1e-05,1.00232]
[1776716628939,59.96,76477.56,0.0,-0.99256,1e-05,1.00232]
[1776716629346,59.96,76474.71,0.0,-0.99258,1e-05,0.99991]
[1776716630353,59.96,76472.41,0.0,-0.9926,1e-05,0.99796]
[1776716632367,59.96,76469.11,0.0,-0.99262,1e-05,0.99517]
[1776716634381,59.96,76465.47,0.0,-0.99265,1e-05,0.99211]
[1776716635012,59.96,76465.47,0.0,-0.99265,1e-05,0.99211]
[1776716635136,59.96,76465.47,0.0,-0.99265,1e-05,0.99211]
[1776716635191,59.96,76465.47,0.0,-0.99265,1e-05,0.99211]
[1776716635388,59.96,76464.37,0.0,-0.99265,1e-05,0.99118]
[1776716639416,59.96,76462.74,0.0,-0.99267,1e-05,0.98982]
[1776716640422,59.96,76460.92,0.0,-0.99268,1e-05,0.98829]
[1776716641675,59.96,76460.92,0.0,-0.99268,1e-05,0.98829]
[1776716641693,59.96,76460.92,0.0,-0.99268,1e-05,0.98829]
[1776716641702,59.96,76460.92,0.0,-0.99268,1e-05,0.98829]
[1776716641841,59.96,76460.75,0.0,-0.99268,1e-05,0.98815]
[1776716641942,59.96,76460.75,0.0,-0.99268,1e-05,0.98815]
[1776716643444,59.96,76459.78,0.0,-0.99269,1e-05,0.98733]
[1776716644450,59.96,76458.49,0.0,-0.99269,1e-05,0.98625]
[1776716647472,59.96,76457.46,0.0,-0.9927,1e-05,0.98539]
[1776716649485,59.96,76454.74,0.0,-0.99272,1e-05,0.98312]
[1776716650493,59.96,76453.15,0.0,-0.99273,1e-05,0.98179]
[1776716651281,59.96,76453.15,0.0,-0.99273,1e-05,0.98179]
[1776716651335,59.96,76453.15,0.0,-0.99273,1e-05,0.98179]
[1776716651440,59.96,76453.15,0.0,-0.99273,1e-05,0.98179]
[1776716655528,59.96,76451.04,0.0,-0.99275,1e-05,0.98003]
[1776716655983,59.96,76451.04,0.0,-0.99275,1e-05,0.98003]
[1776716656010,59.96,76451.04,0.0,-0.99275,1e-05,0.98003]
[1776716656057,59.96,76451.04,0.0,-0.99275,1e-05,0.98003]
[1776716656172,59.96,76451.04,0.0,-0.99275,1e-05,0.98003]
[1776716656189,59.96,76451.04,0.0,-0.99275,1e-05,0.98003]
[1776716656536,59.96,76449.88,0.0,-0.99275,1e-05,0.97907]
[1776716659556,59.96,76449.08,0.0,-0.99276,1e-05,0.9784]
[1776716660563,59.96,76440.89,0.0,-0.99282,1e-05,0.97161]
[1776716661570,59.96,76436.74,0.0,-0.99284,1e-05,0.96819]
[1776716662577,59.96,76440.76,0.0,-0.99282,1e-05,0.97151]
[1776716663584,59.96,76442.42,0.0,-0.99281,1e-05,0.97288]
[1776716664080,59.96,76442.42,0.0,-0.99281,1e-05,0.97288]
[1776716664128,59.96,76442.42,0.0,-0.99281,1e-05,0.97288]
[1776716664188,59.96,76442.42,0.0,-0.99281,1e-05,0.97288]
[1776716666605,59.96,76441.65,0.0,-0.99281,1e-05,0.97224]
[1776716668619,59.96,76443.99,0.0,-0.99279,1e-05,0.97418]
[1776716669626,59.96,76449.74,0.0,-0.99276,1e-05,0.97895]
[1776716670803,59.96,76449.74,0.0,-0.99276,1e-05,0.97895]
[1776716670809,59.96,76449.74,0.0,-0.99276,1e-05,0.97895]
[1776716670633,59.96,76453.2,0.0,-0.99273,1e-05,0.98183]
[1776716670935,59.96,76453.2,0.0,-0.99273,1e-05,0.98183]
[1776716671061,59.96,76453.2,0.0,-0.99273,1e-05,0.98183]
[1776716671185,59.96,76453.2,0.0,-0.99273,1e-05,0.98183]
[1776716671566,59.96,76453.2,0.0,-0.99273,1e-05,0.98183]
[1776716671640,59.96,76454.32,0.0,-0.99274,1e-05,0.98114]
[1776716672647,59.96,76455.22,0.0,-0.99273,1e-05,0.98189]
[1776716673654,59.96,76456.91,0.0,-0.99272,1e-05,0.9833]
[1776716675439,59.96,76457.49,0.0,-0.99271,1e-05,0.98379]
[1776716675668,59.96,76457.46,0.0,-0.99271,1e-05,0.98376]
[1776716679917,59.96,76458.23,0.0,-0.99271,1e-05,0.98441]
[1776716680044,59.96,76458.23,0.0,-0.99271,1e-05,0.98441]
[1776716680711,59.96,76473.63,0.0,-0.9926,1e-05,0.99735]
[1776716681718,59.96,76478.08,0.0,-0.99257,1e-05,1.00111]
[1776716682737,59.96,76479.66,0.0,-0.99256,1e-05,1.00245]
[1776716684028,59.96,76480.29,0.0,-0.99255,1e-05,1.00299]
[1776716684145,59.96,76480.29,0.0,-0.99255,1e-05,1.00299]
[1776716684192,59.96,76480.29,0.0,-0.99255,1e-05,1.00299]
[1776716689784,59.96,76481.15,0.0,-0.99255,1e-05,1.00372]
[1776716693813,59.96,76482.61,0.0,-0.99254,1e-05,1.00496]
[1776716697094,59.96,76482.8,0.0,-0.99254,1e-05,1.00512]
[1776716697150,59.96,76482.8,0.0,-0.99254,1e-05,1.00512]
[1776716697191,59.96,76482.8,0.0,-0.99254,1e-05,1.00512]
[1776716699856,59.96,76481.48,0.0,-0.99255,1e-05,1.004]
[1776716700864,59.96,76480.36,0.0,-0.99255,1e-05,1.00305]
[1776716703884,59.96,76478.96,0.0,-0.99256,1e-05,1.00186]
[1776716706357,59.96,76479.05,0.0,-0.99256,1e-05,1.00194]
[1776716706362,59.96,76479.05,0.0,-0.99256,1e-05,1.00194]
[1776716706435,59.96,76479.05,0.0,-0.99256,1e-05,1.00194]
[1776716706451,59.96,76479.96,0.0,-0.99256,1e-05,1.00271]
[1776716706915,59.96,76479.96,0.0,-0.99256,1e-05,1.00271]
[1776716706981,59.96,76485.56,0.0,-0.99252,1e-05,1.00747]
[1776716707912,59.96,76486.8,0.0,-0.99251,1e-05,1.00853]
[1776716708919,59.96,76488.0,0.0,-0.9925,1e-05,1.00955]
[1776716710555,59.96,76488.0,0.0,-0.9925,1e-05,1.00955]
[1776716710729,59.96,76488.0,0.0,-0.9925,1e-05,1.00955]
[1776716710734,59.96,76488.0,0.0,-0.9925,1e-05,1.00955]
[1776716710853,59.96,76488.0,0.0,-0.9925,1e-05,1.00955]
[1776716710830,59.96,76488.09,0.0,-0.9925,1e-05,1.00963]
[1776716710964,59.96,76488.09,0.0,-0.9925,1e-05,1.00963]
[1776716711257,59.96,76488.09,0.0,-0.9925,1e-05,1.00963]
[1776716711940,59.96,76486.68,0.0,-0.99251,1e-05,1.00842]
[1776716715968,59.96,76485.21,0.0,-0.99252,1e-05,1.00717]
[1776716718988,59.96,76487.35,0.0,-0.9925,1e-05,1.00899]
[1776716720049,59.96,76487.35,0.0,-0.9925,1e-05,1.00899]
[1776716720055,59.96,76487.35,0.0,-0.9925,1e-05,1.00899]
[1776716720189,59.96,76487.35,0.0,-0.9925,1e-05,1.00899]
[1776716720436,59.96,76487.35,0.0,-0.9925,1e-05,1.00899]
[1776716724024,59.96,76488.74,0.0,-0.99249,1e-05,1.01018]
[1776716729149,59.96,76489.25,0.0,-0.99249,1e-05,1.01062]
[1776716729154,59.96,76489.25,0.0,-0.99249,1e-05,1.01062]
[1776716729186,59.96,76489.25,0.0,-0.99249,1e-05,1.01062]
[1776716729287,59.96,76491.21,0.0,-0.99248,1e-05,1.01229]
[1776716735101,59.96,76491.28,0.0,-0.99249,1e-05,1.01069]
[1776716738817,59.96,76491.65,0.0,-0.99249,1e-05,1.01101]
[1776716738938,59.96,76491.64,0.0,-0.99249,1e-05,1.011]
[1776716739195,59.96,76491.64,0.0,-0.99249,1e-05,1.011]
[1776716739244,59.96,76493.47,0.0,-0.99247,1e-05,1.01256]
[1776716740777,59.96,76493.47,0.0,-0.99247,1e-05,1.01256]
[1776716740837,59.96,76493.47,0.0,-0.99247,1e-05,1.01256]
[1776716740878,59.96,76499.34,0.0,-0.99243,1e-05,1.0176]
[1776716740935,59.96,76499.34,0.0,-0.99243,1e-05,1.0176]
[1776716741143,59.96,76501.62,0.0,-0.99242,1e-05,1.01956]
[1776716742150,59.96,76504.05,0.0,-0.9924,1e-05,1.02165]
[1776716744166,59.96,76505.16,0.0,-0.99239,1e-05,1.02261]
[1776716746188,59.96,76498.62,0.0,-0.99244,1e-05,1.01698]
[1776716747613,59.96,76498.62,0.0,-0.99244,1e-05,1.01698]
[1776716747691,59.96,76498.62,0.0,-0.99244,1e-05,1.01698]
[1776716747697,59.96,76498.62,0.0,-0.99244,1e-05,1.01698]
[1776716747798,59.96,76498.62,0.0,-0.99244,1e-05,1.01698]
[1776716747899,59.96,76492.13,0.0,-0.99248,1e-05,1.01142]
[1776716747935,59.96,76492.13,0.0,-0.99248,1e-05,1.01142]
[1776716748194,59.96,76489.16,0.0,-0.9925,1e-05,1.00888]
[1776716753230,59.96,76487.51,0.0,-0.99252,1e-05,1.00747]
[1776716754239,59.96,76487.51,0.0,-0.99252,1e-05,1.00747]
[1776716754245,59.96,76487.51,0.0,-0.99252,1e-05,1.00747]
[1776716754435,59.96,76487.51,0.0,-0.99252,1e-05,1.00747]
[1776716754536,59.96,76484.54,0.0,-0.99254,1e-05,1.00495]
[1776716755244,59.96,76481.11,0.0,-0.99256,1e-05,1.00203]
[1776716756251,59.96,76479.3,0.0,-0.99257,1e-05,1.0005]
[1776716757258,59.96,76476.9,0.0,-0.99259,1e-05,0.99847]
[1776716758264,59.96,76475.61,0.0,-0.9926,1e-05,0.99738]
[1776716761286,59.96,76471.82,0.0,-0.99263,1e-05,0.99418]
[1776716762293,59.96,76468.43,0.0,-0.99265,1e-05,0.99133]
[1776716763053,59.96,76468.43,0.0,-0.99265,1e-05,0.99133]
[1776716763191,59.96,76468.43,0.0,-0.99265,1e-05,0.99133]
[1776716763197,59.96,76468.43,0.0,-0.99265,1e-05,0.99133]
[1776716763341,59.96,76468.43,0.0,-0.99265,1e-05,0.99133]
[1776716763435,59.96,76468.43,0.0,-0.99265,1e-05,0.99133]
[1776716763442,59.96,76467.47,0.0,-0.99266,1e-05,0.99052]
[1776716767330,59.96,76471.27,0.0,-0.99263,1e-05,0.99372]
[1776716768336,59.96,76470.48,0.0,-0.99264,1e-05,0.99305]
[1776716772764,59.96,76470.52,0.0,-0.99263,1e-05,0.99308]
[1776716772934,59.96,76470.52,0.0,-0.99263,1e-05,0.99308]
[1776716772865,59.96,76471.35,0.0,-0.99263,1e-05,0.99378]
[1776716773195,59.96,76471.35,0.0,-0.99263,1e-05,0.99378]
[1776716777120,59.96,76470.18,0.0,-0.99264,1e-05,0.9928]
[1776716777196,59.96,76470.18,0.0,-0.99264,1e-05,0.9928]
[1776716777203,59.96,76470.18,0.0,-0.99264,1e-05,0.9928]
[1776716777435,59.96,76470.18,0.0,-0.99264,1e-05,0.9928]
[1776716777483,59.96,76459.48,0.0,-0.99271,1e-05,0.98382]
[1776716778406,59.96,76455.65,0.0,-0.99274,1e-05,0.98063]
[1776716783441,59.96,76455.82,0.0,-0.99274,1e-05,0.98077]
[1776716784448,59.96,76453.56,0.0,-0.99275,1e-05,0.97889]
[1776716789484,59.96,76453.73,0.0,-0.99275,1e-05,0.97903]
[1776716791854,59.96,76453.61,0.0,-0.99275,1e-05,0.97893]
[1776716791866,59.96,76453.61,0.0,-0.99275,1e-05,0.97893]
[1776716791939,59.96,76453.61,0.0,-0.99275,1e-05,0.97893]
[1776716792506,59.96,76454.67,0.0,-0.99276,1e-05,0.97819]
[1776716793512,59.96,76455.64,0.0,-0.99275,1e-05,0.979]
[1776716798262,59.96,76455.16,0.0,-0.99275,1e-05,0.9786]
[1776716798450,59.96,76455.16,0.0,-0.99275,1e-05,0.9786]
[1776716798549,59.96,76449.77,0.0,-0.99279,1e-05,0.97412]
[1776716799556,59.96,76442.99,0.0,-0.99284,1e-05,0.96851]
[1776716800194,59.96,76442.99,0.0,-0.99284,1e-05,0.96851]
[1776716800351,59.96,76442.99,0.0,-0.99284,1e-05,0.96851]
[1776716800435,59.96,76442.99,0.0,-0.99284,1e-05,0.96851]
[1776716800563,59.96,76439.44,0.0,-0.99286,1e-05,0.96559]
[1776716801570,59.96,76438.55,0.0,-0.99287,1e-05,0.96486]
[1776716802583,59.96,76435.12,0.0,-0.99289,1e-05,0.96204]
[1776716803589,59.96,76430.63,0.0,-0.99292,1e-05,0.95836]
[1776716804597,59.96,76428.33,0.0,-0.99294,1e-05,0.95648]
[1776716805604,59.96,76431.49,0.0,-0.99291,1e-05,0.95907]
[1776716808625,59.96,76434.25,0.0,-0.9929,1e-05,0.96133]
[1776716809632,59.96,76439.4,0.0,-0.99286,1e-05,0.96556]
[1776716810639,59.96,76438.52,0.0,-0.99287,1e-05,0.96483]
[1776716811645,59.96,76435.74,0.0,-0.99289,1e-05,0.96255]
[1776716812174,59.96,76435.74,0.0,-0.99289,1e-05,0.96255]
[1776716815673,59.96,76434.08,0.0,-0.9929,1e-05,0.96119]
[1776716820709,59.96,76433.3,0.0,-0.9929,1e-05,0.96055]
[1776716821717,59.96,76432.22,0.0,-0.99291,1e-05,0.95966]
[1776716822724,59.96,76431.29,0.0,-0.99292,1e-05,0.9589]
[1776716824744,59.96,76432.3,0.0,-0.99291,1e-05,0.95973]
[1776716828772,59.96,76434.13,0.0,-0.9929,1e-05,0.96123]
[1776716830786,59.96,76436.94,0.0,-0.99288,1e-05,0.96353]
[1776716832804,59.96,76440.3,0.0,-0.99285,1e-05,0.9663]
[1776716833811,59.96,76441.59,0.0,-0.99285,1e-05,0.96736]
[1776716836832,59.96,76442.93,0.0,-0.99284,1e-05,0.96847]
[1776716837838,59.96,76444.1,0.0,-0.99283,1e-05,0.96943]
[1776716839852,59.96,76442.85,0.0,-0.99284,1e-05,0.9684]
[1776716840860,59.96,76443.89,0.0,-0.99283,1e-05,0.96926]
[1776716845896,59.96,76444.59,0.0,-0.99283,1e-05,0.96984]
[1776716849924,59.96,76449.57,0.0,-0.99279,1e-05,0.97396]
[1776716850932,59.96,76451.52,0.0,-0.99278,1e-05,0.97557]
[1776716851940,59.96,76453.3,0.0,-0.99278,1e-05,0.97543]
[1776716855967,59.96,76454.78,0.0,-0.99277,1e-05,0.97666]
[1776716861003,59.96,76452.4,0.0,-0.99278,1e-05,0.97468]
[1776716862010,59.96,76451.47,0.0,-0.99279,1e-05,0.97391]
[1776716863016,59.96,76446.2,0.0,-0.99283,1e-05,0.96955]
[1776716863182,59.96,76446.2,0.0,-0.99283,1e-05,0.96955]
[1776716863618,59.96,76446.2,0.0,-0.99283,1e-05,0.96955]
[1776716864026,59.96,76429.11,0.0,-0.99294,1e-05,0.95552]
[1776716865034,59.96,76423.19,0.0,-0.99298,1e-05,0.9507]
[1776716866066,59.96,76423.19,0.0,-0.99298,1e-05,0.9507]
[1776716867066,59.96,76410.16,0.0,-0.99307,1e-05,0.94016]
[1776716868240,59.96,76410.16,0.0,-0.99307,1e-05,0.94016]
[1776716868299,59.96,76407.16,0.0,-0.99309,1e-05,0.93775]
[1776716870077,59.96,76408.93,0.0,-0.99308,1e-05,0.93917]
[1776716871087,59.96,76414.2,0.0,-0.99304,1e-05,0.94342]
[1776716872096,59.96,76407.31,0.0,-0.99309,1e-05,0.93787]
[1776716873102,59.96,76400.84,0.0,-0.99313,1e-05,0.93268]
[1776716876123,59.96,76398.48,0.0,-0.99315,1e-05,0.9308]
[1776716878137,59.96,76388.54,0.0,-0.99321,1e-05,0.92289]
[1776716879144,59.96,76383.36,0.0,-0.99324,1e-05,0.91879]
[1776716881158,59.96,76378.34,0.0,-0.99328,1e-05,0.91483]
[1776716885210,59.96,76376.08,0.0,-0.99329,1e-05,0.91305]
[1776716885343,59.96,76376.08,0.0,-0.99329,1e-05,0.91305]
[1776716885434,59.96,76376.08,0.0,-0.99329,1e-05,0.91305]
[1776716888407,59.96,76377.31,0.0,-0.99328,1e-05,0.91402]
[1776716888435,59.96,76377.31,0.0,-0.99328,1e-05,0.91402]
[1776716888513,59.96,76377.31,0.0,-0.99328,1e-05,0.91402]
[1776716888691,59.96,76377.31,0.0,-0.99328,1e-05,0.91402]
[1776716888713,59.96,76376.93,0.0,-0.99329,1e-05,0.91372]
[1776716892279,59.96,76370.48,0.0,-0.99333,1e-05,0.90866]
[1776716894086,59.96,76369.5,0.0,-0.99333,1e-05,0.90789]
[1776716897344,59.96,76371.64,0.0,-0.99332,1e-05,0.90957]
[1776716897411,59.96,76371.64,0.0,-0.99332,1e-05,0.90957]
[1776716897439,59.96,76371.64,0.0,-0.99332,1e-05,0.90957]
[1776716897501,59.96,76371.91,0.0,-0.99332,1e-05,0.90978]
[1776716903358,59.96,76360.24,0.0,-0.99339,1e-05,0.90067]
[1776716904365,59.96,76353.93,0.0,-0.99343,1e-05,0.89578]
[1776716909400,59.96,76350.33,0.0,-0.99345,1e-05,0.893]
[1776716911415,59.96,76343.91,0.0,-0.99351,1e-05,0.88654]
[1776716914437,59.96,76345.3,0.0,-0.9935,1e-05,0.88761]
[1776716918259,59.96,76346.24,0.0,-0.99349,1e-05,0.88833]
[1776716918445,59.96,76346.24,0.0,-0.99349,1e-05,0.88833]
[1776716918452,59.96,76346.24,0.0,-0.99349,1e-05,0.88833]
[1776716918590,59.96,76346.24,0.0,-0.99349,1e-05,0.88833]
[1776716918689,59.96,76346.24,0.0,-0.99349,1e-05,0.88833]
[1776716918791,59.96,76347.09,0.0,-0.99349,1e-05,0.88899]
[1776716924507,59.96,76346.91,0.0,-0.99349,1e-05,0.88885]
[1776716927528,59.96,76344.35,0.0,-0.9935,1e-05,0.88688]
[1776716929513,59.96,76343.81,0.0,-0.99351,1e-05,0.88647]
[1776716929694,59.96,76343.81,0.0,-0.99351,1e-05,0.88647]
[1776716929719,59.96,76343.81,0.0,-0.99351,1e-05,0.88647]
[1776716929941,59.96,76343.81,0.0,-0.99351,1e-05,0.88647]
[1776716930040,59.96,76344.3,0.0,-0.9935,1e-05,0.88684]
[1776716935583,59.96,76346.52,0.0,-0.99349,1e-05,0.88855]
[1776716939247,59.96,76347.33,0.0,-0.99348,1e-05,0.88917]
[1776716939302,59.96,76347.33,0.0,-0.99348,1e-05,0.88917]
[1776716939437,59.96,76347.33,0.0,-0.99348,1e-05,0.88917]
[1776716939612,59.96,76347.29,0.0,-0.99348,1e-05,0.88914]
[1776716944647,59.96,76346.52,0.0,-0.99349,1e-05,0.88855]
[1776716951696,59.96,76345.86,0.0,-0.99349,1e-05,0.88804]
[1776716956731,59.96,76345.57,0.0,-0.9935,1e-05,0.88782]
[1776716959736,59.96,76345.06,0.0,-0.9935,1e-05,0.88743]
[1776716959935,59.96,76345.06,0.0,-0.9935,1e-05,0.88743]
[1776716959944,59.96,76345.06,0.0,-0.9935,1e-05,0.88743]
[1776716960100,59.96,76345.06,0.0,-0.9935,1e-05,0.88743]
[1776716960037,59.96,76345.03,0.0,-0.9935,1e-05,0.8874]
[1776716960194,59.96,76345.03,0.0,-0.9935,1e-05,0.8874]
[1776716960759,59.96,76344.96,0.0,-0.9935,1e-05,0.88735]
[1776716965794,59.96,76343.71,0.0,-0.99351,1e-05,0.88639]
[1776716967808,59.96,76339.39,0.0,-0.99353,1e-05,0.88308]
[1776716970308,59.96,76338.7,0.0,-0.99354,1e-05,0.88255]
[1776716970402,59.96,76338.7,0.0,-0.99354,1e-05,0.88255]
[1776716970436,59.96,76338.7,0.0,-0.99354,1e-05,0.88255]
[1776716970829,59.96,76336.13,0.0,-0.99355,1e-05,0.88059]
[1776716972843,59.96,76341.01,0.0,-0.99353,1e-05,0.88281]
[1776716973850,59.96,76343.37,0.0,-0.99352,1e-05,0.88462]
[1776716974857,59.96,76345.87,0.0,-0.9935,1e-05,0.88654]
[1776716976201,59.96,76347.13,0.0,-0.9935,1e-05,0.8875]
[1776716976349,59.96,76347.13,0.0,-0.9935,1e-05,0.8875]
[1776716976420,59.96,76347.13,0.0,-0.9935,1e-05,0.8875]
[1776716976439,59.96,76347.13,0.0,-0.9935,1e-05,0.8875]
[1776716976871,59.96,76348.31,0.0,-0.99349,1e-05,0.88841]
[1776716977878,59.96,76357.1,0.0,-0.99343,1e-05,0.89519]
[1776716978885,59.96,76358.8,0.0,-0.99342,1e-05,0.8965]
[1776716979891,59.96,76362.88,0.0,-0.9934,1e-05,0.89967]
[1776716980906,59.96,76362.88,0.0,-0.9934,1e-05,0.89967]
[1776716980935,59.96,76362.88,0.0,-0.9934,1e-05,0.89967]
[1776716981113,59.96,76362.88,0.0,-0.9934,1e-05,0.89967]
[1776716980937,59.96,76365.12,0.0,-0.99338,1e-05,0.90141]
[1776716981190,59.96,76365.12,0.0,-0.99338,1e-05,0.90141]
[1776716981214,59.96,76365.12,0.0,-0.99338,1e-05,0.90141]
[1776716987947,59.96,76363.83,0.0,-0.99339,1e-05,0.9004]
[1776716992982,59.96,76362.1,0.0,-0.9934,1e-05,0.89906]
[1776716998018,59.96,76361.8,0.0,-0.9934,1e-05,0.89883]
[1776716999025,59.96,76359.45,0.0,-0.99342,1e-05,0.89701]
[1776717000051,59.96,76359.45,0.0,-0.99342,1e-05,0.89701]
[1776717000152,59.96,76358.78,0.0,-0.99342,1e-05,0.89649]
[1776717000192,59.96,76358.78,0.0,-0.99342,1e-05,0.89649]
[1776717000198,59.96,76358.78,0.0,-0.99342,1e-05,0.89649]
[1776717000434,59.96,76358.78,0.0,-0.99342,1e-05,0.89649]
[1776717001039,59.96,76358.59,0.0,-0.99342,1e-05,0.89634]
[1776717005067,59.96,76348.06,0.0,-0.99349,1e-05,0.88822]
[1776717006075,59.96,76343.39,0.0,-0.99352,1e-05,0.88463]
[1776717007034,59.96,76343.39,0.0,-0.99352,1e-05,0.88463]
[1776717007142,59.96,76343.39,0.0,-0.99352,1e-05,0.88463]
[1776717007081,59.96,76343.76,0.0,-0.99352,1e-05,0.88492]
[1776717007205,59.96,76343.76,0.0,-0.99352,1e-05,0.88492]
[1776717008088,59.96,76342.1,0.0,-0.99353,1e-05,0.88365]
[1776717009095,59.96,76330.15,0.0,-0.9936,1e-05,0.87454]
[1776717010102,59.96,76324.57,0.0,-0.99364,1e-05,0.87032]
[1776717011109,59.96,76323.33,0.0,-0.99364,1e-05,0.86938]
[1776717012579,59.96,76324.97,0.0,-0.99363,1e-05,0.87062]
[1776717012654,59.96,76324.97,0.0,-0.99363,1e-05,0.87062]
[1776717012690,59.96,76324.97,0.0,-0.99363,1e-05,0.87062]
[1776717013123,59.96,76325.6,0.0,-0.99363,1e-05,0.87109]
[1776717016145,59.96,76323.21,0.0,-0.99364,1e-05,0.86929]
[1776717018158,59.96,76327.47,0.0,-0.99362,1e-05,0.87251]
[1776717019877,59.96,76328.52,0.0,-0.99361,1e-05,0.87331]
[1776717019885,59.96,76328.52,0.0,-0.99361,1e-05,0.87331]
[1776717019938,59.96,76328.52,0.0,-0.99361,1e-05,0.87331]
[1776717020171,59.96,76328.48,0.0,-0.99361,1e-05,0.87327]
[1776717021179,59.96,76333.97,0.0,-0.99358,1e-05,0.87744]
[1776717022186,59.96,76331.08,0.0,-0.9936,1e-05,0.87525]
[1776717023194,59.96,76323.77,0.0,-0.99364,1e-05,0.86971]
[1776717023440,59.96,76323.77,0.0,-0.99364,1e-05,0.86971]
[1776717023689,59.96,76323.77,0.0,-0.99364,1e-05,0.86971]
[1776717023695,59.96,76323.77,0.0,-0.99364,1e-05,0.86971]
[1776717023935,59.96,76323.77,0.0,-0.99364,1e-05,0.86971]
[1776717024200,59.96,76323.02,0.0,-0.99365,1e-05,0.86915]
[1776717025207,59.96,76326.34,0.0,-0.99363,1e-05,0.87165]
[1776717028292,59.96,76324.52,0.0,-0.99364,1e-05,0.87028]
[1776717028440,59.96,76324.52,0.0,-0.99364,1e-05,0.87028]
[1776717028446,59.96,76324.52,0.0,-0.99364,1e-05,0.87028]
[1776717028688,59.96,76324.52,0.0,-0.99364,1e-05,0.87028]
[1776717028695,59.96,76324.52,0.0,-0.99364,1e-05,0.87028]
[1776717028814,59.96,76324.52,0.0,-0.99364,1e-05,0.87028]
[1776717028936,59.96,76324.52,0.0,-0.99364,1e-05,0.87028]
[1776717028942,59.96,76324.52,0.0,-0.99364,1e-05,0.87028]
[1776717029185,59.96,76324.52,0.0,-0.99364,1e-05,0.87028]
[1776717029038,59.96,76321.17,0.0,-0.99366,1e-05,0.86775]
[1776717030242,59.96,76318.77,0.0,-0.99367,1e-05,0.86594]
[1776717032256,59.96,76312.22,0.0,-0.99372,1e-05,0.85955]
[1776717033263,59.96,76309.84,0.0,-0.99374,1e-05,0.85777]
[1776717034608,59.96,76309.84,0.0,-0.99374,1e-05,0.85777]
[1776717034614,59.96,76309.84,0.0,-0.99374,1e-05,0.85777]
[1776717034688,59.96,76309.84,0.0,-0.99374,1e-05,0.85777]
[1776717034741,59.96,76309.84,0.0,-0.99374,1e-05,0.85777]
[1776717034811,59.96,76309.84,0.0,-0.99374,1e-05,0.85777]
[1776717034935,59.96,76309.84,0.0,-0.99374,1e-05,0.85777]
[1776717035190,59.96,76309.84,0.0,-0.99374,1e-05,0.85777]
[1776717035196,59.96,76309.84,0.0,-0.99374,1e-05,0.85777]
[1776717035037,59.96,76309.26,0.0,-0.99374,1e-05,0.85733]
[1776717035435,59.96,76309.26,0.0,-0.99374,1e-05,0.85733]
[1776717035505,59.96,76309.12,0.0,-0.99374,1e-05,0.85723]
[1776717038188,59.96,76309.29,0.0,-0.99374,1e-05,0.85736]
[1776717038435,59.96,76308.25,0.0,-0.99375,1e-05,0.85658]
[1776717038441,59.96,76308.25,0.0,-0.99375,1e-05,0.85658]
[1776717038562,59.96,76308.25,0.0,-0.99375,1e-05,0.85658]
[1776717038686,59.96,76308.25,0.0,-0.99375,1e-05,0.85658]
[1776717038691,59.96,76308.25,0.0,-0.99375,1e-05,0.85658]
[1776717038934,59.96,76308.25,0.0,-0.99375,1e-05,0.85658]
[1776717039189,59.96,76308.25,0.0,-0.99375,1e-05,0.85658]
[1776717039335,59.96,76307.94,0.0,-0.99375,1e-05,0.85635]
[1776717039942,59.96,76307.94,0.0,-0.99375,1e-05,0.85635]
[1776717040186,59.96,76307.94,0.0,-0.99375,1e-05,0.85635]
[1776717040194,59.96,76307.94,0.0,-0.99375,1e-05,0.85635]
[1776717040620,59.96,76308.42,0.0,-0.99375,1e-05,0.85671]
[1776717040626,59.96,76308.42,0.0,-0.99375,1e-05,0.85671]
[1776717040694,59.96,76308.42,0.0,-0.99375,1e-05,0.85671]
[1776717040936,59.96,76308.42,0.0,-0.99375,1e-05,0.85671]
[1776717041191,59.96,76308.42,0.0,-0.99375,1e-05,0.85671]
[1776717041198,59.96,76308.42,0.0,-0.99375,1e-05,0.85671]
[1776717041037,59.96,76308.02,0.0,-0.99375,1e-05,0.85641]
[1776717041320,59.96,76308.02,0.0,-0.99375,1e-05,0.85641]
[1776717041434,59.96,76308.02,0.0,-0.99375,1e-05,0.85641]
[1776717041440,59.96,76308.02,0.0,-0.99375,1e-05,0.85641]
[1776717041692,59.96,76308.02,0.0,-0.99375,1e-05,0.85641]
[1776717041940,59.96,76308.02,0.0,-0.99375,1e-05,0.85641]
[1776717041946,59.96,76308.02,0.0,-0.99375,1e-05,0.85641]
[1776717044188,59.96,76307.21,0.0,-0.99375,1e-05,0.8558]
[1776717043337,59.96,76305.26,0.0,-0.99376,1e-05,0.85435]
[1776717044436,59.96,76305.26,0.0,-0.99376,1e-05,0.85435]
[1776717044509,59.96,76305.26,0.0,-0.99376,1e-05,0.85435]
[1776717044653,59.96,76305.26,0.0,-0.99376,1e-05,0.85435]
[1776717044688,59.96,76305.26,0.0,-0.99376,1e-05,0.85435]
[1776717044967,59.96,76305.26,0.0,-0.99376,1e-05,0.85435]
[1776717045187,59.96,76305.26,0.0,-0.99376,1e-05,0.85435]
[1776717045193,59.96,76305.26,0.0,-0.99376,1e-05,0.85435]
[1776717045071,59.96,76303.7,0.0,-0.99377,1e-05,0.85319]
[1776717045319,59.96,76303.7,0.0,-0.99377,1e-05,0.85319]
[1776717045436,59.96,76303.7,0.0,-0.99377,1e-05,0.85319]
[1776717045537,59.96,76302.75,0.0,-0.99378,1e-05,0.85249]
[1776717048195,59.96,76302.56,0.0,-0.99378,1e-05,0.85234]
[1776717048440,59.96,76302.48,0.0,-0.99378,1e-05,0.85229]
[1776717048509,59.96,76302.48,0.0,-0.99378,1e-05,0.85229]
[1776717048623,59.96,76302.48,0.0,-0.99378,1e-05,0.85229]
[1776717049273,59.96,76302.48,0.0,-0.99378,1e-05,0.85229]
[1776717051195,59.96,76302.24,0.0,-0.99378,1e-05,0.85211]
[1776717053408,59.96,76300.08,0.0,-0.9938,1e-05,0.8505]
[1776717055426,59.96,76293.32,0.0,-0.99384,1e-05,0.8455]
[1776717056433,59.96,76284.34,0.0,-0.99389,1e-05,0.8389]
[1776717057297,59.96,76284.34,0.0,-0.99389,1e-05,0.8389]
[1776717057440,59.96,76272.03,0.0,-0.99396,1e-05,0.82992]
[1776717058447,59.96,76270.42,0.0,-0.99397,1e-05,0.82875]
[1776717060080,59.96,76270.42,0.0,-0.99397,1e-05,0.82875]
[1776717060135,59.96,76275.07,0.0,-0.99394,1e-05,0.83213]
[1776717060460,59.96,76278.73,0.0,-0.99392,1e-05,0.8348]
[1776717061468,59.96,76285.19,0.0,-0.99388,1e-05,0.83952]
[1776717062474,59.96,76287.7,0.0,-0.99387,1e-05,0.84137]
[1776717063858,59.96,76287.7,0.0,-0.99387,1e-05,0.84137]
[1776717063864,59.96,76287.7,0.0,-0.99387,1e-05,0.84137]
[1776717063935,59.96,76287.7,0.0,-0.99387,1e-05,0.84137]
[1776717063960,59.96,76287.94,0.0,-0.99387,1e-05,0.84154]
[1776717067217,59.96,76287.41,0.0,-0.99387,1e-05,0.84115]
[1776717072634,59.96,76288.23,0.0,-0.99387,1e-05,0.84176]
[1776717072640,59.96,76288.23,0.0,-0.99387,1e-05,0.84176]
[1776717072685,59.96,76288.23,0.0,-0.99387,1e-05,0.84176]
[1776717072787,59.96,76288.32,0.0,-0.99387,1e-05,0.84182]
[1776717074561,59.96,76284.68,0.0,-0.99389,1e-05,0.83915]
[1776717075568,59.96,76282.31,0.0,-0.9939,1e-05,0.83741]
[1776717077135,59.96,76282.31,0.0,-0.9939,1e-05,0.83741]
[1776717077189,59.96,76282.31,0.0,-0.9939,1e-05,0.83741]
[1776717077194,59.96,76282.31,0.0,-0.9939,1e-05,0.83741]
[1776717077166,59.96,76281.69,0.0,-0.99391,1e-05,0.83696]
[1776717077295,59.96,76281.69,0.0,-0.99391,1e-05,0.83696]
[1776717077582,59.96,76276.81,0.0,-0.99393,1e-05,0.83339]
[1776717078588,59.96,76272.29,0.0,-0.99396,1e-05,0.8301]
[1776717080603,59.96,76270.06,0.0,-0.99397,1e-05,0.82849]
[1776717084675,59.96,76268.59,0.0,-0.99398,1e-05,0.82742]
[1776717084684,59.96,76268.59,0.0,-0.99398,1e-05,0.82742]
[1776717084694,59.96,76268.59,0.0,-0.99398,1e-05,0.82742]
[1776717084796,59.96,76268.68,0.0,-0.99398,1e-05,0.82748]
[1776717086645,59.96,76279.17,0.0,-0.99392,1e-05,0.83512]
[1776717087692,59.96,76279.17,0.0,-0.99392,1e-05,0.83512]
[1776717087695,59.96,76279.17,0.0,-0.99392,1e-05,0.83512]
[1776717087893,59.96,76279.17,0.0,-0.99392,1e-05,0.83512]
[1776717088022,59.96,76279.17,0.0,-0.99392,1e-05,0.83512]
[1776717088154,59.96,76279.17,0.0,-0.99392,1e-05,0.83512]
[1776717088249,59.96,76281.92,0.0,-0.9939,1e-05,0.83713]
[1776717088723,59.96,76281.92,0.0,-0.9939,1e-05,0.83713]
[1776717088792,59.96,76282.81,0.0,-0.9939,1e-05,0.83778]
[1776717089285,59.96,76282.81,0.0,-0.9939,1e-05,0.83778]
[1776717090032,59.96,76282.81,0.0,-0.9939,1e-05,0.83778]
[1776717090108,59.96,76283.95,0.0,-0.99389,1e-05,0.83861]
[1776717090575,59.96,76283.95,0.0,-0.99389,1e-05,0.83861]
[1776717090699,59.96,76283.95,0.0,-0.99389,1e-05,0.83861]
[1776717090800,59.96,76284.46,0.0,-0.99389,1e-05,0.83899]
[1776717092705,59.96,76284.46,0.0,-0.99389,1e-05,0.83899]
[1776717100743,59.96,76284.48,0.0,-0.9939,1e-05,0.83755]
[1776717103817,59.96,76284.63,0.0,-0.9939,1e-05,0.83766]
[1776717104072,59.96,76280.83,0.0,-0.99392,1e-05,0.83488]
[1776717104770,59.96,76278.22,0.0,-0.99394,1e-05,0.83298]
[1776717109807,59.96,76278.47,0.0,-0.99394,1e-05,0.83316]
[1776717114841,59.96,76275.74,0.0,-0.99395,1e-05,0.83117]
[1776717120885,59.96,76284.17,0.0,-0.9939,1e-05,0.83732]
[1776717121892,59.96,76296.83,0.0,-0.99383,1e-05,0.84663]
[1776717122898,59.96,76298.39,0.0,-0.99382,1e-05,0.84779]
[1776717123906,59.96,76300.9,0.0,-0.9938,1e-05,0.84964]
[1776717125920,59.96,76299.03,0.0,-0.99381,1e-05,0.84826]
[1776717126927,59.96,76296.82,0.0,-0.99383,1e-05,0.84663]
[1776717127934,59.96,76285.49,0.0,-0.99389,1e-05,0.83829]
[1776717128533,59.96,76285.49,0.0,-0.99389,1e-05,0.83829]
[1776717128690,59.96,76285.49,0.0,-0.99389,1e-05,0.83829]
[1776717128941,59.96,76278.97,0.0,-0.99393,1e-05,0.83352]
[1776717129550,59.96,76278.97,0.0,-0.99393,1e-05,0.83352]
[1776717129948,59.96,76285.04,0.0,-0.9939,1e-05,0.83796]
[1776717130955,59.96,76288.84,0.0,-0.99387,1e-05,0.84075]
[1776717132196,59.96,76288.84,0.0,-0.99387,1e-05,0.84075]
[1776717134983,59.96,76284.73,0.0,-0.9939,1e-05,0.83773]
[1776717135883,59.96,76284.73,0.0,-0.9939,1e-05,0.83773]
[1776717135990,59.96,76280.96,0.0,-0.99392,1e-05,0.83498]
[1776717138193,59.96,76281.66,0.0,-0.99392,1e-05,0.83549]
[1776717138221,59.96,76286.48,0.0,-0.99389,1e-05,0.83902]
[1776717139012,59.96,76288.09,0.0,-0.99388,1e-05,0.8402]
[1776717142193,59.96,76288.19,0.0,-0.99388,1e-05,0.84027]
[1776717142528,59.96,76287.96,0.0,-0.99388,1e-05,0.8401]
[1776717147068,59.96,76282.82,0.0,-0.99391,1e-05,0.83633]
[1776717147582,59.96,76282.82,0.0,-0.99391,1e-05,0.83633]
[1776717148032,59.96,76282.82,0.0,-0.99391,1e-05,0.83633]
[1776717149082,59.96,76278.83,0.0,-0.99393,1e-05,0.83342]
[1776717151096,59.96,76273.36,0.0,-0.99398,1e-05,0.828]
[1776717152103,59.96,76269.53,0.0,-0.994,1e-05,0.82522]
[1776717153110,59.96,76265.02,0.0,-0.99402,1e-05,0.82197]
[1776717154117,59.96,76262.57,0.0,-0.99404,1e-05,0.8202]
[1776717155124,59.96,76259.7,0.0,-0.99406,1e-05,0.81814]
[1776717157137,59.96,76256.17,0.0,-0.99408,1e-05,0.81561]
[1776717159152,59.96,76257.98,0.0,-0.99406,1e-05,0.8169]
[1776717160159,59.96,76254.82,0.0,-0.99408,1e-05,0.81464]
[1776717162173,59.96,76251.32,0.0,-0.9941,1e-05,0.81214]
[1776717167207,59.96,76249.11,0.0,-0.99412,1e-05,0.81056]
[1776717167560,59.96,76249.11,0.0,-0.99412,1e-05,0.81056]
[1776717168215,59.96,76252.15,0.0,-0.9941,1e-05,0.81273]
[1776717169222,59.96,76253.8,0.0,-0.99409,1e-05,0.81391]
[1776717171236,59.96,76257.28,0.0,-0.99407,1e-05,0.8164]
[1776717171567,59.96,76257.28,0.0,-0.99407,1e-05,0.8164]
[1776717171708,59.96,76257.28,0.0,-0.99407,1e-05,0.8164]
[1776717172243,59.96,76266.75,0.0,-0.99401,1e-05,0.82322]
[1776717173250,59.96,76276.06,0.0,-0.99396,1e-05,0.82996]
[1776717174257,59.96,76275.81,0.0,-0.99396,1e-05,0.82978]
[1776717175264,59.96,76276.11,0.0,-0.99396,1e-05,0.83]
[1776717177695,59.96,76275.95,0.0,-0.99396,1e-05,0.82988]
[1776717178789,59.96,76275.1,0.0,-0.99397,1e-05,0.82926]
[1776717179296,59.96,76268.27,0.0,-0.99401,1e-05,0.82431]
[1776717179448,59.96,76268.27,0.0,-0.99401,1e-05,0.82431]
[1776717179696,59.96,76268.27,0.0,-0.99401,1e-05,0.82431]
[1776717180298,59.96,76262.15,0.0,-0.99404,1e-05,0.8199]
[1776717181306,59.96,76264.56,0.0,-0.99403,1e-05,0.82164]
[1776717182360,59.96,76260.14,0.0,-0.99405,1e-05,0.81846]
[1776717183703,59.96,76260.28,0.0,-0.99405,1e-05,0.81856]
[1776717184327,59.96,76258.68,0.0,-0.99406,1e-05,0.81741]
[1776717185334,59.96,76254.67,0.0,-0.99408,1e-05,0.81453]
[1776717189362,59.96,76252.65,0.0,-0.9941,1e-05,0.81309]
[1776717191376,59.96,76258.54,0.0,-0.99406,1e-05,0.81731]
[1776717192382,59.96,76263.43,0.0,-0.99403,1e-05,0.82082]
[1776717194397,59.96,76265.14,0.0,-0.99402,1e-05,0.82205]
[1776717195406,59.96,76266.76,0.0,-0.99401,1e-05,0.82322]
[1776717197418,59.96,76264.47,0.0,-0.99403,1e-05,0.82157]
[1776717199432,59.96,76267.96,0.0,-0.99401,1e-05,0.82409]
[1776717202453,59.96,76262.59,0.0,-0.99404,1e-05,0.82022]
[1776717203460,59.96,76264.29,0.0,-0.99403,1e-05,0.82144]
[1776717205474,59.96,76269.28,0.0,-0.994,1e-05,0.82504]
[1776717206481,59.96,76271.91,0.0,-0.99398,1e-05,0.82695]
[1776717211516,59.96,76272.76,0.0,-0.99399,1e-05,0.82613]
[1776717212523,59.96,76277.1,0.0,-0.99396,1e-05,0.82927]
[1776717213530,59.96,76279.35,0.0,-0.99395,1e-05,0.83091]
[1776717216551,59.96,76275.76,0.0,-0.99397,1e-05,0.8283]
[1776717217557,59.96,76273.07,0.0,-0.99399,1e-05,0.82635]
[1776717220578,59.96,76271.25,0.0,-0.994,1e-05,0.82503]
[1776717223603,59.96,76277.12,0.0,-0.99396,1e-05,0.82929]
[1776717225617,59.96,76278.41,0.0,-0.99396,1e-05,0.83023]
[1776717230652,59.96,76278.47,0.0,-0.99396,1e-05,0.83027]
[1776717232665,59.96,76275.95,0.0,-0.99397,1e-05,0.82844]
[1776717234680,59.96,76274.22,0.0,-0.99398,1e-05,0.82718]
[1776717240722,59.96,76271.15,0.0,-0.994,1e-05,0.82496]
[1776717245757,59.96,76274.76,0.0,-0.99398,1e-05,0.82757]
[1776717246764,59.96,76278.35,0.0,-0.99396,1e-05,0.83018]
[1776717251800,59.96,76278.66,0.0,-0.99395,1e-05,0.83041]
[1776717256835,59.96,76279.08,0.0,-0.99395,1e-05,0.83071]
[1776717261870,59.96,76278.55,0.0,-0.99396,1e-05,0.83033]
[1776717264892,59.96,76281.05,0.0,-0.99394,1e-05,0.83215]
[1776717267913,59.96,76282.68,0.0,-0.99393,1e-05,0.83333]
[1776717272948,59.96,76283.92,0.0,-0.99393,1e-05,0.83279]
[1776717277982,59.96,76283.79,0.0,-0.99393,1e-05,0.8327]
[1776717279997,59.96,76285.89,0.0,-0.99392,1e-05,0.83423]
[1776717285032,59.96,76285.34,0.0,-0.99393,1e-05,0.83383]
[1776717290067,59.96,76284.34,0.0,-0.99393,1e-05,0.8331]
[1776717292081,59.96,76289.2,0.0,-0.9939,1e-05,0.83665]
[1776717297116,59.96,76288.1,0.0,-0.99391,1e-05,0.83584]
[1776717301144,59.96,76284.69,0.0,-0.99393,1e-05,0.83335]
[1776717302151,59.96,76279.04,0.0,-0.99396,1e-05,0.82924]
[1776717304165,59.96,76277.05,0.0,-0.99397,1e-05,0.82779]
[1776717306179,59.96,76279.88,0.0,-0.99396,1e-05,0.82985]
[1776717307186,59.96,76282.17,0.0,-0.99394,1e-05,0.83152]
[1776717309200,59.96,76285.32,0.0,-0.99393,1e-05,0.83381]
[1776717310207,59.96,76282.23,0.0,-0.99394,1e-05,0.83156]
[1776717315242,59.96,76282.59,0.0,-0.99394,1e-05,0.83182]
[1776717317256,59.96,76280.78,0.0,-0.99395,1e-05,0.8305]
[1776717323298,59.96,76280.27,0.0,-0.99396,1e-05,0.83013]
[1776717324305,59.96,76282.31,0.0,-0.99394,1e-05,0.83162]
[1776717329340,59.96,76281.55,0.0,-0.99395,1e-05,0.83107]
[1776717334375,59.96,76281.55,0.0,-0.99396,1e-05,0.82962]
[1776717340417,59.96,76282.11,0.0,-0.99395,1e-05,0.83003]
[1776717343438,59.96,76280.47,0.0,-0.99396,1e-05,0.82884]
[1776717351495,59.96,76279.99,0.0,-0.99397,1e-05,0.82849]
[1776717356530,59.96,76280.27,0.0,-0.99397,1e-05,0.82869]
[1776717361567,59.96,76280.37,0.0,-0.99396,1e-05,0.82876]
[1776717365596,59.96,76281.98,0.0,-0.99396,1e-05,0.82993]
[1776717366603,59.96,76279.9,0.0,-0.99397,1e-05,0.82842]
[1776717371639,59.96,76276.62,0.0,-0.99399,1e-05,0.82604]
[1776717372798,59.96,76270.9,0.0,-0.99402,1e-05,0.82191]
[1776717373667,59.96,76261.81,0.0,-0.99407,1e-05,0.81537]
[1776717374674,59.96,76261.61,0.0,-0.99407,1e-05,0.81523]
[1776717376688,59.96,76263.71,0.0,-0.99406,1e-05,0.81674]
[1776717379709,59.96,76267.51,0.0,-0.99404,1e-05,0.81947]
[1776717380717,59.96,76269.69,0.0,-0.99403,1e-05,0.82104]
[1776717381722,59.96,76267.87,0.0,-0.99404,1e-05,0.81972]
[1776717386757,59.96,76269.01,0.0,-0.99403,1e-05,0.82055]
[1776717387764,59.96,76272.92,0.0,-0.99401,1e-05,0.82337]
[1776717388772,59.96,76270.23,0.0,-0.99402,1e-05,0.82142]
[1776717389779,59.96,76272.71,0.0,-0.99401,1e-05,0.82321]
[1776717390786,59.96,76276.35,0.0,-0.99399,1e-05,0.82585]
[1776717391793,59.96,76278.61,0.0,-0.99399,1e-05,0.82604]
[1776717396828,59.96,76279.34,0.0,-0.99398,1e-05,0.82657]
[1776717401863,59.96,76278.38,0.0,-0.99399,1e-05,0.82588]
[1776717406898,59.96,76277.29,0.0,-0.99399,1e-05,0.82509]
[1776717412486,59.96,76276.8,0.0,-0.994,1e-05,0.82473]
[1776717419993,59.96,76276.75,0.0,-0.994,1e-05,0.8247]
[1776717425029,59.96,76277.11,0.0,-0.99399,1e-05,0.82496]
[1776717430064,59.96,76277.1,0.0,-0.99399,1e-05,0.82495]
[1776717435101,59.96,76278.01,0.0,-0.99399,1e-05,0.82561]
[1776717436107,59.96,76280.33,0.0,-0.99398,1e-05,0.82729]
[1776717441143,59.96,76280.08,0.0,-0.99398,1e-05,0.82711]
[1776717443157,59.96,76277.45,0.0,-0.99399,1e-05,0.8252]
[1776717448191,59.96,76275.53,0.0,-0.994,1e-05,0.82382]
[1776717453227,59.96,76274.56,0.0,-0.99402,1e-05,0.82168]
[1776717458262,59.96,76275.14,0.0,-0.99402,1e-05,0.8221]
[1776717460275,59.96,76277.34,0.0,-0.994,1e-05,0.82369]
[1776717462290,59.96,76282.09,0.0,-0.99398,1e-05,0.82713]
[1776717467325,59.96,76282.59,0.0,-0.99397,1e-05,0.82749]
[1776717472360,59.96,76281.52,0.0,-0.99398,1e-05,0.82671]
[1776717478401,59.96,76281.18,0.0,-0.99398,1e-05,0.82647]
[1776717484445,59.96,76281.61,0.0,-0.99398,1e-05,0.82678]
[1776717488692,59.96,76282.04,0.0,-0.99398,1e-05,0.82709]
[1776717502571,59.96,76282.43,0.0,-0.99397,1e-05,0.82737]
[1776717507606,59.96,76283.64,0.0,-0.99397,1e-05,0.82825]
[1776717511633,59.96,76287.2,0.0,-0.99396,1e-05,0.82939]
[1776717516669,59.96,76286.21,0.0,-0.99396,1e-05,0.82867]
[1776717521704,59.96,76285.97,0.0,-0.99396,1e-05,0.8285]
[1776717526739,59.96,76284.4,0.0,-0.99397,1e-05,0.82736]
[1776717531374,59.96,76284.36,0.0,-0.99397,1e-05,0.82733]
[1776717533183,59.96,76284.36,0.0,-0.99397,1e-05,0.82733]
[1776717533195,59.96,76284.36,0.0,-0.99397,1e-05,0.82733]
[1776717533788,59.96,76284.1,0.0,-0.99397,1e-05,0.82714]
[1776717536428,59.96,76284.1,0.0,-0.99397,1e-05,0.82714]
[1776717536811,59.96,76279.79,0.0,-0.994,1e-05,0.82402]
[1776717540840,59.96,76278.1,0.0,-0.99401,1e-05,0.8228]
[1776717544871,59.96,76282.93,0.0,-0.99398,1e-05,0.82629]
[1776717546690,59.96,76282.93,0.0,-0.99398,1e-05,0.82629]
[1776717546795,59.96,76284.97,0.0,-0.99397,1e-05,0.82777]
[1776717550692,59.96,76285.51,0.0,-0.99397,1e-05,0.82817]
[1776717552927,59.96,76283.33,0.0,-0.99398,1e-05,0.82658]
[1776717557962,59.96,76282.1,0.0,-0.99399,1e-05,0.82569]
[1776717560389,59.96,76282.14,0.0,-0.99399,1e-05,0.82572]
[1776717565886,59.96,76283.33,0.0,-0.99398,1e-05,0.82658]
[1776717565938,59.96,76283.33,0.0,-0.99398,1e-05,0.82658]
[1776717566019,59.96,76283.5,0.0,-0.99398,1e-05,0.82671]
[1776717571054,59.96,76284.58,0.0,-0.99398,1e-05,0.82605]
[1776717573068,59.96,76286.55,0.0,-0.99397,1e-05,0.82748]
[1776717576089,59.96,76284.17,0.0,-0.99398,1e-05,0.82575]
[1776717582132,59.96,76285.62,0.0,-0.99398,1e-05,0.8268]
[1776717582962,59.96,76285.62,0.0,-0.99398,1e-05,0.8268]
[1776717586161,59.96,76282.71,0.0,-0.99399,1e-05,0.82469]
[1776717589182,59.96,76284.52,0.0,-0.99398,1e-05,0.826]
[1776717591196,59.96,76286.2,0.0,-0.99397,1e-05,0.82722]
[1776717592203,59.96,76289.4,0.0,-0.99395,1e-05,0.82955]
[1776717597238,59.96,76289.17,0.0,-0.99395,1e-05,0.82938]
[1776717602274,59.96,76289.05,0.0,-0.99395,1e-05,0.82929]
[1776717610422,59.96,76289.08,0.0,-0.99395,1e-05,0.82932]
[1776717615312,59.96,76288.85,0.0,-0.99396,1e-05,0.82915]
[1776717615442,59.96,76288.85,0.0,-0.99396,1e-05,0.82915]
[1776717615522,59.96,76289.47,0.0,-0.99395,1e-05,0.8296]
[1776717623421,59.96,76288.96,0.0,-0.99396,1e-05,0.82923]
[1776717628457,59.96,76288.72,0.0,-0.99396,1e-05,0.82905]
[1776717633492,59.96,76288.4,0.0,-0.99397,1e-05,0.82738]
[1776717638587,59.96,76288.28,0.0,-0.99397,1e-05,0.82729]
[1776717645577,59.96,76286.76,0.0,-0.99398,1e-05,0.82619]
[1776717650614,59.96,76283.16,0.0,-0.994,1e-05,0.82358]
[1776717651621,59.96,76279.88,0.0,-0.99402,1e-05,0.82121]
[1776717656657,59.96,76279.51,0.0,-0.99402,1e-05,0.82094]
[1776717661692,59.96,76279.67,0.0,-0.99402,1e-05,0.82106]
[1776717666727,59.96,76278.36,0.0,-0.99403,1e-05,0.82011]
[1776717671762,59.96,76278.66,0.0,-0.99403,1e-05,0.82033]
[1776717676797,59.96,76279.12,0.0,-0.99402,1e-05,0.82066]
[1776717681382,59.96,76279.08,0.0,-0.99402,1e-05,0.82063]
[1776717684203,59.96,76278.98,0.0,-0.99402,1e-05,0.82056]
[1776717684435,59.96,76278.98,0.0,-0.99402,1e-05,0.82056]
[1776717684853,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717685261,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717685281,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717685387,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717685438,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717685866,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717685934,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717685539,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717686186,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717686192,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717686441,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717686660,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717686793,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717686942,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717686893,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717687068,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717687189,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717687193,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717687321,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717687439,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717687447,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717687599,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717687037,59.96,76278.82,0.0,-0.99403,1e-05,0.82045]
[1776717688881,59.96,76278.61,0.0,-0.99403,1e-05,0.82029]
[1776717689888,59.96,76277.06,0.0,-0.99404,1e-05,0.81918]
[1776717690700,59.96,76277.06,0.0,-0.99404,1e-05,0.81918]
[1776717690943,59.96,76277.06,0.0,-0.99404,1e-05,0.81918]
[1776717690895,59.96,76276.31,0.0,-0.99404,1e-05,0.81864]
[1776717691198,59.96,76276.31,0.0,-0.99404,1e-05,0.81864]
[1776717691437,59.96,76276.31,0.0,-0.99404,1e-05,0.81864]
[1776717691443,59.96,76276.31,0.0,-0.99404,1e-05,0.81864]
[1776717691688,59.96,76276.31,0.0,-0.99404,1e-05,0.81864]
[1776717691935,59.96,76276.31,0.0,-0.99404,1e-05,0.81864]
[1776717691902,59.96,76276.46,0.0,-0.99405,1e-05,0.81731]
[1776717692197,59.96,76276.46,0.0,-0.99405,1e-05,0.81731]
[1776717692436,59.96,76276.46,0.0,-0.99405,1e-05,0.81731]
[1776717692686,59.96,76276.46,0.0,-0.99405,1e-05,0.81731]
[1776717692909,59.96,76276.61,0.0,-0.99405,1e-05,0.81742]
[1776717695932,59.96,76274.2,0.0,-0.99406,1e-05,0.81569]
[1776717700967,59.96,76273.67,0.0,-0.99407,1e-05,0.81531]
[1776717702981,59.96,76274.73,0.0,-0.99406,1e-05,0.81607]
[1776717708017,59.96,76277.01,0.0,-0.99405,1e-05,0.81771]
[1776717711037,59.96,76278.44,0.0,-0.99404,1e-05,0.81874]
[1776717716072,59.96,76277.72,0.0,-0.99404,1e-05,0.81822]
[1776717717079,59.96,76276.6,0.0,-0.99405,1e-05,0.81741]
[1776717719097,59.96,76277.79,0.0,-0.99404,1e-05,0.81827]
[1776717720105,59.96,76281.78,0.0,-0.99402,1e-05,0.82114]
[1776717722118,59.96,76279.89,0.0,-0.99403,1e-05,0.81978]
[1776717723125,59.96,76280.99,0.0,-0.99402,1e-05,0.82057]
[1776717724139,59.96,76278.94,0.0,-0.99403,1e-05,0.8191]
[1776717725139,59.96,76269.92,0.0,-0.99409,1e-05,0.81262]
[1776717726146,59.96,76271.96,0.0,-0.99408,1e-05,0.81408]
[1776717728159,59.96,76270.92,0.0,-0.99408,1e-05,0.81334]
[1776717729167,59.96,76269.7,0.0,-0.99409,1e-05,0.81247]
[1776717732188,59.96,76268.33,0.0,-0.9941,1e-05,0.81149]
[1776717733195,59.96,76266.14,0.0,-0.99411,1e-05,0.80992]
[1776717734202,59.96,76267.78,0.0,-0.9941,1e-05,0.81109]
[1776717739237,59.96,76268.4,0.0,-0.9941,1e-05,0.81154]
[1776717741251,59.96,76266.22,0.0,-0.99411,1e-05,0.80998]
[1776717744271,59.96,76267.24,0.0,-0.9941,1e-05,0.81071]
[1776717745279,59.96,76268.18,0.0,-0.9941,1e-05,0.81138]
[1776717750314,59.96,76268.21,0.0,-0.9941,1e-05,0.8114]
[1776717751321,59.96,76270.49,0.0,-0.99409,1e-05,0.81161]
[1776717752332,59.96,76271.66,0.0,-0.99409,1e-05,0.81244]
[1776717753339,59.96,76274.08,0.0,-0.99407,1e-05,0.81418]
[1776717754346,59.96,76275.26,0.0,-0.99407,1e-05,0.81502]
[1776717760388,59.96,76274.59,0.0,-0.99407,1e-05,0.81454]
[1776717761395,59.96,76273.63,0.0,-0.99408,1e-05,0.81385]
[1776717767437,59.96,76273.83,0.0,-0.99407,1e-05,0.814]
[1776717773479,59.96,76275.07,0.0,-0.99407,1e-05,0.81488]
[1776717774486,59.96,76272.77,0.0,-0.99408,1e-05,0.81324]
[1776717775493,59.96,76270.99,0.0,-0.99409,1e-05,0.81196]
[1776717780532,59.96,76271.76,0.0,-0.99409,1e-05,0.81251]
[1776717782546,59.96,76272.97,0.0,-0.99408,1e-05,0.81338]
[1776717783553,59.96,76274.77,0.0,-0.99407,1e-05,0.81467]
[1776717788588,59.96,76276.32,0.0,-0.99406,1e-05,0.81578]
[1776717789643,59.96,76276.32,0.0,-0.99406,1e-05,0.81578]
[1776717790981,59.96,76276.45,0.0,-0.99406,1e-05,0.81587]
[1776717790602,59.96,76282.07,0.0,-0.99403,1e-05,0.81992]
[1776717795638,59.96,76282.27,0.0,-0.99403,1e-05,0.82006]
[1776717800672,59.96,76281.71,0.0,-0.99403,1e-05,0.81966]
[1776717804701,59.96,76279.59,0.0,-0.99404,1e-05,0.81813]
[1776717805708,59.96,76278.52,0.0,-0.99405,1e-05,0.81736]
[1776717806715,59.96,76277.62,0.0,-0.99405,1e-05,0.81672]
[1776717808728,59.96,76275.78,0.0,-0.99406,1e-05,0.81539]
[1776717809736,59.96,76274.73,0.0,-0.99407,1e-05,0.81464]
[1776717814771,59.96,76273.46,0.0,-0.99409,1e-05,0.8123]
[1776717816785,59.96,76272.35,0.0,-0.99409,1e-05,0.81151]
[1776717822827,59.96,76272.5,0.0,-0.99409,1e-05,0.81162]
[1776717826855,59.96,76275.0,0.0,-0.99408,1e-05,0.81341]
[1776717830883,59.96,76273.9,0.0,-0.99408,1e-05,0.81262]
[1776717835918,59.96,76273.37,0.0,-0.99409,1e-05,0.81224]
[1776717841962,59.96,76273.35,0.0,-0.99409,1e-05,0.81223]
[1776717846999,59.96,76272.86,0.0,-0.99409,1e-05,0.81187]
[1776717849015,59.96,76274.68,0.0,-0.99408,1e-05,0.81318]
[1776717850022,59.96,76276.21,0.0,-0.99407,1e-05,0.81427]
[1776717851029,59.96,76277.5,0.0,-0.99406,1e-05,0.8152]
[1776717852036,59.96,76278.62,0.0,-0.99406,1e-05,0.816]
[1776717857071,59.96,76281.95,0.0,-0.99404,1e-05,0.8184]
[1776717858078,59.96,76281.05,0.0,-0.99404,1e-05,0.81775]
[1776717859085,59.96,76280.07,0.0,-0.99405,1e-05,0.81704]
[1776717864120,59.96,76280.22,0.0,-0.99405,1e-05,0.81715]
[1776717866134,59.96,76281.21,0.0,-0.99404,1e-05,0.81786]
[1776717867141,59.96,76282.5,0.0,-0.99403,1e-05,0.81879]
[1776717872176,59.96,76282.22,0.0,-0.99405,1e-05,0.81716]
[1776717877211,59.96,76282.11,0.0,-0.99405,1e-05,0.81708]
[1776717878218,59.96,76281.19,0.0,-0.99405,1e-05,0.81642]
[1776717880231,59.96,76282.03,0.0,-0.99405,1e-05,0.81702]
[1776717886275,59.96,76283.04,0.0,-0.99404,1e-05,0.81775]
[1776717891310,59.96,76282.66,0.0,-0.99404,1e-05,0.81747]
[1776717896345,59.96,76282.56,0.0,-0.99404,1e-05,0.8174]
[1776717900919,59.96,76282.88,0.0,-0.99404,1e-05,0.81763]
[1776717900959,59.96,76282.88,0.0,-0.99404,1e-05,0.81763]
[1776717901380,59.96,76278.21,0.0,-0.99407,1e-05,0.81428]
[1776717902387,59.96,76276.69,0.0,-0.99408,1e-05,0.81319]
[1776717904550,59.96,76276.44,0.0,-0.99408,1e-05,0.81301]
[1776717909436,59.96,76273.42,0.0,-0.9941,1e-05,0.81085]
[1776717910695,59.96,76273.42,0.0,-0.9941,1e-05,0.81085]
[1776717910795,59.96,76274.9,0.0,-0.99409,1e-05,0.81191]
[1776717916485,59.96,76274.09,0.0,-0.99409,1e-05,0.81133]
[1776717918499,59.96,76273.26,0.0,-0.9941,1e-05,0.81073]
[1776717922529,59.96,76274.15,0.0,-0.99409,1e-05,0.81137]
[1776717923536,59.96,76275.09,0.0,-0.99409,1e-05,0.81204]
[1776717928571,59.96,76274.39,0.0,-0.99409,1e-05,0.81154]
[1776717933606,59.96,76274.71,0.0,-0.9941,1e-05,0.81035]
[1776717937215,59.96,76274.63,0.0,-0.9941,1e-05,0.81029]
[1776717937634,59.96,76270.73,0.0,-0.99412,1e-05,0.80751]
[1776717940797,59.96,76271.53,0.0,-0.99412,1e-05,0.80808]
[1776717943676,59.96,76273.11,0.0,-0.99411,1e-05,0.8092]
[1776717948946,59.96,76273.13,0.0,-0.99411,1e-05,0.80922]
[1776717949047,59.96,76273.34,0.0,-0.99411,1e-05,0.80937]
[1776717958781,59.96,76272.72,0.0,-0.99411,1e-05,0.80893]
[1776717963816,59.96,76273.46,0.0,-0.99411,1e-05,0.80945]
[1776717968850,59.96,76273.13,0.0,-0.99411,1e-05,0.80922]
[1776717974905,59.96,76273.99,0.0,-0.9941,1e-05,0.80983]
[1776717977926,59.96,76273.15,0.0,-0.99411,1e-05,0.80923]
[1776717989003,59.96,76273.44,0.0,-0.99411,1e-05,0.80944]
[1776717994038,59.96,76273.65,0.0,-0.99412,1e-05,0.80816]
[1776718004110,59.96,76273.44,0.0,-0.99412,1e-05,0.80802]
[1776718010152,59.96,76273.2,0.0,-0.99412,1e-05,0.80784]
[1776718015190,59.96,76273.62,0.0,-0.99412,1e-05,0.80814]
[1776718020225,59.96,76273.66,0.0,-0.99412,1e-05,0.80817]
[1776718023250,59.96,76276.32,0.0,-0.9941,1e-05,0.81007]
[1776718024257,59.96,76275.11,0.0,-0.99411,1e-05,0.80921]
[1776718029292,59.96,76275.4,0.0,-0.99411,1e-05,0.80941]
[1776718035333,59.96,76275.02,0.0,-0.99411,1e-05,0.80914]
[1776718040368,59.96,76274.89,0.0,-0.99411,1e-05,0.80905]
[1776718046996,59.96,76274.85,0.0,-0.99411,1e-05,0.80902]
[1776718047361,59.96,76274.85,0.0,-0.99411,1e-05,0.80902]
[1776718047885,59.96,76275.06,0.0,-0.99411,1e-05,0.80917]
[1776718047948,59.96,76289.02,0.0,-0.99403,1e-05,0.81918]
[1776718048426,59.96,76312.33,0.0,-0.99389,1e-05,0.83612]
[1776718049432,59.96,76337.59,0.0,-0.99374,1e-05,0.85481]
[1776718050977,59.96,76337.59,0.0,-0.99374,1e-05,0.85481]
[1776718051031,59.96,76344.77,0.0,-0.9937,1e-05,0.8587]
[1776718051446,59.96,76340.89,0.0,-0.99373,1e-05,0.8558]
[1776718052386,59.96,76340.89,0.0,-0.99373,1e-05,0.8558]
[1776718052442,59.96,76340.89,0.0,-0.99373,1e-05,0.8558]
[1776718053204,59.96,76340.89,0.0,-0.99373,1e-05,0.8558]
[1776718053230,59.96,76334.6,0.0,-0.99377,1e-05,0.8511]
[1776718053420,59.96,76334.6,0.0,-0.99377,1e-05,0.8511]
[1776718053450,59.96,76334.6,0.0,-0.99377,1e-05,0.8511]
[1776718053474,59.96,76334.6,0.0,-0.99377,1e-05,0.8511]
[1776718053501,59.96,76334.6,0.0,-0.99377,1e-05,0.8511]
[1776718053570,59.96,76334.6,0.0,-0.99377,1e-05,0.8511]
[1776718053691,59.96,76334.6,0.0,-0.99377,1e-05,0.8511]
[1776718053721,59.96,76335.49,0.0,-0.99376,1e-05,0.85177]
[1776718055479,59.96,76343.83,0.0,-0.99371,1e-05,0.858]
[1776718057493,59.96,76343.4,0.0,-0.99371,1e-05,0.85767]
[1776718059507,59.96,76345.8,0.0,-0.9937,1e-05,0.85947]
[1776718064542,59.96,76337.18,0.0,-0.99375,1e-05,0.85303]
[1776718065551,59.96,76335.84,0.0,-0.99376,1e-05,0.85203]
[1776718068752,59.96,76334.03,0.0,-0.99377,1e-05,0.85068]
[1776718068852,59.96,76334.03,0.0,-0.99377,1e-05,0.85068]
[1776718068944,59.96,76334.03,0.0,-0.99377,1e-05,0.85068]
[1776718070944,59.96,76330.62,0.0,-0.99379,1e-05,0.84815]
[1776718071098,59.96,76330.62,0.0,-0.99379,1e-05,0.84815]
[1776718071187,59.96,76330.62,0.0,-0.99379,1e-05,0.84815]
[1776718071252,59.96,76328.24,0.0,-0.9938,1e-05,0.84638]
[1776718075034,59.96,76327.96,0.0,-0.99381,1e-05,0.84618]
[1776718075161,59.96,76327.96,0.0,-0.99381,1e-05,0.84618]
[1776718075187,59.96,76327.96,0.0,-0.99381,1e-05,0.84618]
[1776718078642,59.96,76322.29,0.0,-0.99384,1e-05,0.84199]
[1776718080666,59.96,76317.32,0.0,-0.99387,1e-05,0.83833]
[1776718081664,59.96,76306.61,0.0,-0.99393,1e-05,0.83049]
[1776718082671,59.96,76303.82,0.0,-0.99395,1e-05,0.82845]
[1776718085192,59.96,76302.93,0.0,-0.99396,1e-05,0.82781]
[1776718085314,59.96,76302.93,0.0,-0.99396,1e-05,0.82781]
[1776718085379,59.96,76302.93,0.0,-0.99396,1e-05,0.82781]
[1776718085437,59.96,76302.79,0.0,-0.99396,1e-05,0.82771]
[1776718085950,59.96,76302.79,0.0,-0.99396,1e-05,0.82771]
[1776718085997,59.96,76302.79,0.0,-0.99396,1e-05,0.82771]
[1776718086141,59.96,76302.79,0.0,-0.99396,1e-05,0.82771]
[1776718086201,59.96,76302.79,0.0,-0.99396,1e-05,0.82771]
[1776718086242,59.96,76302.68,0.0,-0.99396,1e-05,0.82763]
[1776718091735,59.96,76303.03,0.0,-0.99395,1e-05,0.82788]
[1776718097514,59.96,76302.65,0.0,-0.99396,1e-05,0.8276]
[1776718097565,59.96,76302.65,0.0,-0.99396,1e-05,0.8276]
[1776718097678,59.96,76302.65,0.0,-0.99396,1e-05,0.8276]
[1776718097692,59.96,76302.65,0.0,-0.99396,1e-05,0.8276]
[1776718098042,59.96,76302.65,0.0,-0.99396,1e-05,0.8276]
[1776718098048,59.96,76302.65,0.0,-0.99396,1e-05,0.8276]
[1776718098189,59.96,76302.65,0.0,-0.99396,1e-05,0.8276]
[1776718098288,59.96,76302.62,0.0,-0.99396,1e-05,0.82758]
[1776718103819,59.96,76302.76,0.0,-0.99396,1e-05,0.82768]
[1776718104848,59.96,76299.89,0.0,-0.99397,1e-05,0.8256]
[1776718105834,59.96,76296.86,0.0,-0.99399,1e-05,0.8234]
[1776718107629,59.96,76296.49,0.0,-0.99399,1e-05,0.82314]
[1776718107701,59.96,76296.49,0.0,-0.99399,1e-05,0.82314]
[1776718107850,59.96,76296.49,0.0,-0.99399,1e-05,0.82314]
[1776718107974,59.96,76296.49,0.0,-0.99399,1e-05,0.82314]
[1776718108080,59.96,76296.49,0.0,-0.99399,1e-05,0.82314]
[1776718108192,59.96,76296.49,0.0,-0.99399,1e-05,0.82314]
[1776718108256,59.96,76296.49,0.0,-0.99399,1e-05,0.82314]
[1776718108325,59.96,76296.49,0.0,-0.99399,1e-05,0.82314]
[1776718108293,59.96,76296.64,0.0,-0.99399,1e-05,0.82324]
[1776718108435,59.96,76296.64,0.0,-0.99399,1e-05,0.82324]
[1776718108438,59.96,76296.64,0.0,-0.99399,1e-05,0.82324]
[1776718108741,59.96,76296.64,0.0,-0.99399,1e-05,0.82324]
[1776718108743,59.96,76296.64,0.0,-0.99399,1e-05,0.82324]
[1776718114897,59.96,76294.5,0.0,-0.99402,1e-05,0.82026]
[1776718117922,59.96,76291.4,0.0,-0.99403,1e-05,0.81802]
[1776718118926,59.96,76288.0,0.0,-0.99405,1e-05,0.81558]
[1776718120620,59.96,76289.63,0.0,-0.99404,1e-05,0.81675]
[1776718120692,59.96,76289.63,0.0,-0.99404,1e-05,0.81675]
[1776718120698,59.96,76289.63,0.0,-0.99404,1e-05,0.81675]
[1776718120799,59.96,76289.63,0.0,-0.99404,1e-05,0.81675]
[1776718120859,59.96,76289.63,0.0,-0.99404,1e-05,0.81675]
[1776718120941,59.96,76289.63,0.0,-0.99404,1e-05,0.81675]
[1776718120960,59.96,76292.87,0.0,-0.99402,1e-05,0.81908]
[1776718121467,59.96,76292.87,0.0,-0.99402,1e-05,0.81908]
[1776718121546,59.96,76292.87,0.0,-0.99402,1e-05,0.81908]
[1776718121688,59.96,76292.87,0.0,-0.99402,1e-05,0.81908]
[1776718121939,59.96,76292.87,0.0,-0.99402,1e-05,0.81908]
[1776718121948,59.96,76291.62,0.0,-0.99403,1e-05,0.81818]
[1776718123962,59.96,76295.11,0.0,-0.99401,1e-05,0.8207]
[1776718126965,59.96,76293.0,0.0,-0.99402,1e-05,0.81917]
[1776718127065,59.96,76293.0,0.0,-0.99402,1e-05,0.81917]
[1776718127193,59.96,76293.0,0.0,-0.99402,1e-05,0.81917]
[1776718127293,59.96,76290.08,0.0,-0.99404,1e-05,0.81707]
[1776718127989,59.96,76285.68,0.0,-0.99407,1e-05,0.81391]
[1776718128981,59.96,76285.68,0.0,-0.99407,1e-05,0.81391]
[1776718129119,59.96,76285.68,0.0,-0.99407,1e-05,0.81391]
[1776718129192,59.96,76285.68,0.0,-0.99407,1e-05,0.81391]
[1776718129273,59.96,76282.35,0.0,-0.99409,1e-05,0.81153]
[1776718134027,59.96,76280.96,0.0,-0.99409,1e-05,0.81053]
[1776718134188,59.96,76280.96,0.0,-0.99409,1e-05,0.81053]
[1776718134194,59.96,76280.96,0.0,-0.99409,1e-05,0.81053]
[1776718134435,59.96,76280.96,0.0,-0.99409,1e-05,0.81053]
[1776718140202,59.96,76281.82,0.0,-0.99409,1e-05,0.81115]
[1776718140265,59.96,76293.85,0.0,-0.99402,1e-05,0.81979]
[1776718141096,59.96,76295.15,0.0,-0.99401,1e-05,0.82073]
[1776718142023,59.96,76295.15,0.0,-0.99401,1e-05,0.82073]
[1776718142143,59.96,76295.15,0.0,-0.99401,1e-05,0.82073]
[1776718142266,59.96,76295.15,0.0,-0.99401,1e-05,0.82073]
[1776718142425,59.96,76295.15,0.0,-0.99401,1e-05,0.82073]
[1776718142369,59.96,76291.68,0.0,-0.99403,1e-05,0.81822]
[1776718142570,59.96,76291.68,0.0,-0.99403,1e-05,0.81822]
[1776718142682,59.96,76291.68,0.0,-0.99403,1e-05,0.81822]
[1776718142856,59.96,76291.68,0.0,-0.99403,1e-05,0.81822]
[1776718142967,59.96,76291.68,0.0,-0.99403,1e-05,0.81822]
[1776718143169,59.96,76291.68,0.0,-0.99403,1e-05,0.81822]
[1776718143175,59.96,76291.68,0.0,-0.99403,1e-05,0.81822]
[1776718143286,59.96,76291.68,0.0,-0.99403,1e-05,0.81822]
[1776718143430,59.96,76291.68,0.0,-0.99403,1e-05,0.81822]
[1776718143432,59.96,76291.68,0.0,-0.99403,1e-05,0.81822]
[1776718143317,59.96,76291.79,0.0,-0.99403,1e-05,0.8183]
[1776718143535,59.96,76291.79,0.0,-0.99403,1e-05,0.8183]
[1776718143853,59.96,76291.79,0.0,-0.99403,1e-05,0.8183]
[1776718143854,59.96,76291.79,0.0,-0.99403,1e-05,0.8183]
[1776718144051,59.96,76291.79,0.0,-0.99403,1e-05,0.8183]
[1776718144188,59.96,76291.79,0.0,-0.99403,1e-05,0.8183]
[1776718144224,59.96,76288.15,0.0,-0.99405,1e-05,0.81568]
[1776718145124,59.96,76285.71,0.0,-0.99407,1e-05,0.81393]
[1776718145878,59.96,76285.71,0.0,-0.99407,1e-05,0.81393]
[1776718146149,59.96,76294.0,0.0,-0.99402,1e-05,0.8199]
[1776718147138,59.96,76300.91,0.0,-0.99398,1e-05,0.82489]
[1776718148145,59.96,76299.94,0.0,-0.99398,1e-05,0.82419]
[1776718149152,59.96,76296.29,0.0,-0.994,1e-05,0.82155]
[1776718149664,59.96,76296.29,0.0,-0.994,1e-05,0.82155]
[1776718149671,59.96,76296.29,0.0,-0.994,1e-05,0.82155]
[1776718149700,59.96,76296.29,0.0,-0.994,1e-05,0.82155]
[1776718149792,59.96,76296.29,0.0,-0.994,1e-05,0.82155]
[1776718149913,59.96,76296.29,0.0,-0.994,1e-05,0.82155]
[1776718150065,59.96,76296.29,0.0,-0.994,1e-05,0.82155]
[1776718150197,59.96,76296.29,0.0,-0.994,1e-05,0.82155]
[1776718150201,59.96,76296.29,0.0,-0.994,1e-05,0.82155]
[1776718150268,59.96,76296.29,0.0,-0.994,1e-05,0.82155]
[1776718150337,59.96,76296.29,0.0,-0.994,1e-05,0.82155]
[1776718150438,59.96,76296.29,0.0,-0.994,1e-05,0.82155]
[1776718150444,59.96,76296.29,0.0,-0.994,1e-05,0.82155]
[1776718150369,59.96,76294.71,0.0,-0.99401,1e-05,0.82041]
[1776718150568,59.96,76294.71,0.0,-0.99401,1e-05,0.82041]
[1776718150693,59.96,76294.71,0.0,-0.99401,1e-05,0.82041]
[1776718151166,59.96,76294.8,0.0,-0.99401,1e-05,0.82047]
[1776718153693,59.96,76294.54,0.0,-0.99402,1e-05,0.82028]
[1776718153902,59.96,76294.54,0.0,-0.99402,1e-05,0.82028]
[1776718154189,59.96,76300.97,0.0,-0.99398,1e-05,0.82494]
[1776718155143,59.96,76300.97,0.0,-0.99398,1e-05,0.82494]
[1776718155267,59.96,76300.97,0.0,-0.99398,1e-05,0.82494]
[1776718155375,59.96,76300.97,0.0,-0.99398,1e-05,0.82494]
[1776718155519,59.96,76302.27,0.0,-0.99397,1e-05,0.82588]
[1776718155655,59.96,76302.27,0.0,-0.99397,1e-05,0.82588]
[1776718155841,59.96,76302.27,0.0,-0.99397,1e-05,0.82588]
[1776718155850,59.96,76302.27,0.0,-0.99397,1e-05,0.82588]
[1776718156203,59.96,76300.79,0.0,-0.99398,1e-05,0.82481]
[1776718157852,59.96,76300.79,0.0,-0.99398,1e-05,0.82481]
[1776718158234,59.96,76300.79,0.0,-0.99398,1e-05,0.82481]
[1776718158488,59.96,76300.44,0.0,-0.99398,1e-05,0.82455]
[1776718158695,59.96,76300.44,0.0,-0.99398,1e-05,0.82455]
[1776718158728,59.96,76300.44,0.0,-0.99398,1e-05,0.82455]
[1776718158916,59.96,76300.44,0.0,-0.99398,1e-05,0.82455]
[1776718158940,59.96,76300.44,0.0,-0.99398,1e-05,0.82455]
[1776718159607,59.96,76300.44,0.0,-0.99398,1e-05,0.82455]
[1776718159999,59.96,76300.44,0.0,-0.99398,1e-05,0.82455]
[1776718160195,59.96,76300.44,0.0,-0.99398,1e-05,0.82455]
[1776718163252,59.96,76294.93,0.0,-0.99401,1e-05,0.82057]
[1776718164448,59.96,76294.93,0.0,-0.99401,1e-05,0.82057]
[1776718164678,59.96,76294.54,0.0,-0.99402,1e-05,0.82028]
[1776718164699,59.96,76294.54,0.0,-0.99402,1e-05,0.82028]
[1776718165266,59.96,76294.64,0.0,-0.99401,1e-05,0.82036]
[1776718169193,59.96,76294.19,0.0,-0.99402,1e-05,0.82003]
[1776718169318,59.96,76298.56,0.0,-0.99399,1e-05,0.82319]
[1776718169833,59.96,76298.56,0.0,-0.99399,1e-05,0.82319]
[1776718169839,59.96,76298.56,0.0,-0.99399,1e-05,0.82319]
[1776718169964,59.96,76298.56,0.0,-0.99399,1e-05,0.82319]
[1776718170146,59.96,76298.56,0.0,-0.99399,1e-05,0.82319]
[1776718170320,59.96,76298.56,0.0,-0.99399,1e-05,0.82319]
[1776718170429,59.96,76298.56,0.0,-0.99399,1e-05,0.82319]
[1776718170324,59.96,76303.11,0.0,-0.99396,1e-05,0.82649]
[1776718170787,59.96,76303.11,0.0,-0.99396,1e-05,0.82649]
[1776718171348,59.96,76304.74,0.0,-0.99397,1e-05,0.82623]
[1776718172627,59.96,76304.57,0.0,-0.99397,1e-05,0.8261]
[1776718172985,59.96,76304.57,0.0,-0.99397,1e-05,0.8261]
[1776718173358,59.96,76304.25,0.0,-0.99397,1e-05,0.82587]
[1776718178394,59.96,76307.07,0.0,-0.99395,1e-05,0.82792]
[1776718183429,59.96,76304.43,0.0,-0.99397,1e-05,0.826]
[1776718183905,59.96,76304.43,0.0,-0.99397,1e-05,0.826]
[1776718185882,59.96,76306.67,0.0,-0.99395,1e-05,0.82763]
[1776718185979,59.96,76306.67,0.0,-0.99395,1e-05,0.82763]
[1776718186110,59.96,76306.67,0.0,-0.99395,1e-05,0.82763]
[1776718186450,59.96,76306.49,0.0,-0.99396,1e-05,0.8275]
[1776718187457,59.96,76308.92,0.0,-0.99394,1e-05,0.82927]
[1776718187643,59.96,76308.92,0.0,-0.99394,1e-05,0.82927]
[1776718187706,59.96,76308.92,0.0,-0.99394,1e-05,0.82927]
[1776718187735,59.96,76308.92,0.0,-0.99394,1e-05,0.82927]
[1776718187847,59.96,76308.92,0.0,-0.99394,1e-05,0.82927]
[1776718187964,59.96,76308.92,0.0,-0.99394,1e-05,0.82927]
[1776718188063,59.96,76308.92,0.0,-0.99394,1e-05,0.82927]
[1776718191691,59.96,76306.57,0.0,-0.99395,1e-05,0.82756]
[1776718191938,59.96,76306.57,0.0,-0.99395,1e-05,0.82756]
[1776718192135,59.96,76306.57,0.0,-0.99395,1e-05,0.82756]
[1776718192267,59.96,76306.57,0.0,-0.99395,1e-05,0.82756]
[1776718192496,59.96,76306.57,0.0,-0.99395,1e-05,0.82756]
[1776718192645,59.96,76306.2,0.0,-0.99396,1e-05,0.82729]
[1776718192755,59.96,76306.2,0.0,-0.99396,1e-05,0.82729]
[1776718193499,59.96,76310.23,0.0,-0.99393,1e-05,0.83022]
[1776718194108,59.96,76310.23,0.0,-0.99393,1e-05,0.83022]
[1776718194114,59.96,76310.23,0.0,-0.99393,1e-05,0.83022]
[1776718194225,59.96,76310.23,0.0,-0.99393,1e-05,0.83022]
[1776718194506,59.96,76310.83,0.0,-0.99393,1e-05,0.83066]
[1776718196396,59.96,76310.9,0.0,-0.99393,1e-05,0.83071]
[1776718196532,59.96,76310.9,0.0,-0.99393,1e-05,0.83071]
[1776718198444,59.96,76310.85,0.0,-0.99393,1e-05,0.83067]
[1776718198694,59.96,76310.82,0.0,-0.99393,1e-05,0.83065]
[1776718198945,59.96,76310.82,0.0,-0.99393,1e-05,0.83065]
[1776718199098,59.96,76310.82,0.0,-0.99393,1e-05,0.83065]
[1776718199193,59.96,76310.82,0.0,-0.99393,1e-05,0.83065]
[1776718199209,59.96,76310.82,0.0,-0.99393,1e-05,0.83065]
[1776718199304,59.96,76308.08,0.0,-0.99395,1e-05,0.82865]
[1776718199543,59.96,76305.61,0.0,-0.99396,1e-05,0.82686]
[1776718201592,59.96,76304.77,0.0,-0.99397,1e-05,0.82625]
[1776718201689,59.96,76304.77,0.0,-0.99397,1e-05,0.82625]
[1776718201937,59.96,76304.77,0.0,-0.99397,1e-05,0.82625]
[1776718202453,59.96,76304.77,0.0,-0.99397,1e-05,0.82625]
[1776718202466,59.96,76304.39,0.0,-0.99397,1e-05,0.82597]
[1776718202571,59.96,76304.39,0.0,-0.99397,1e-05,0.82597]
[1776718202705,59.96,76304.39,0.0,-0.99397,1e-05,0.82597]
[1776718202941,59.96,76304.39,0.0,-0.99397,1e-05,0.82597]
[1776718203197,59.96,76304.39,0.0,-0.99397,1e-05,0.82597]
[1776718203335,59.96,76304.39,0.0,-0.99397,1e-05,0.82597]
[1776718203443,59.96,76304.39,0.0,-0.99397,1e-05,0.82597]
[1776718203613,59.96,76305.17,0.0,-0.99396,1e-05,0.82654]
[1776718203696,59.96,76305.17,0.0,-0.99396,1e-05,0.82654]
[1776718203714,59.96,76305.17,0.0,-0.99396,1e-05,0.82654]
[1776718203941,59.96,76305.17,0.0,-0.99396,1e-05,0.82654]
[1776718204578,59.96,76307.86,0.0,-0.99395,1e-05,0.82849]
[1776718206440,59.96,76307.86,0.0,-0.99395,1e-05,0.82849]
[1776718206697,59.96,76308.81,0.0,-0.99394,1e-05,0.82919]
[1776718206808,59.96,76308.81,0.0,-0.99394,1e-05,0.82919]
[1776718206944,59.96,76308.81,0.0,-0.99394,1e-05,0.82919]
[1776718207132,59.96,76308.81,0.0,-0.99394,1e-05,0.82919]
[1776718207293,59.96,76308.81,0.0,-0.99394,1e-05,0.82919]
[1776718207941,59.96,76308.74,0.0,-0.99394,1e-05,0.82914]
[1776718209625,59.96,76308.58,0.0,-0.99394,1e-05,0.82902]
[1776718209632,59.96,76308.58,0.0,-0.99394,1e-05,0.82902]
[1776718209688,59.96,76308.58,0.0,-0.99394,1e-05,0.82902]
[1776718209727,59.96,76308.27,0.0,-0.99394,1e-05,0.82879]
[1776718217669,59.96,76308.27,0.0,-0.99394,1e-05,0.82879]
[1776718223341,59.96,76307.27,0.0,-0.99395,1e-05,0.82806]
[1776718224161,59.96,76306.71,0.0,-0.99395,1e-05,0.82766]
[1776718224166,59.96,76306.71,0.0,-0.99395,1e-05,0.82766]
[1776718224191,59.96,76306.71,0.0,-0.99395,1e-05,0.82766]
[1776718224262,59.96,76306.89,0.0,-0.99395,1e-05,0.82779]
[1776718226736,59.96,76312.53,0.0,-0.99392,1e-05,0.8319]
[1776718231770,59.96,76313.13,0.0,-0.99393,1e-05,0.83088]
[1776718232566,59.96,76313.13,0.0,-0.99393,1e-05,0.83088]
[1776718232573,59.96,76313.13,0.0,-0.99393,1e-05,0.83088]
[1776718232687,59.96,76313.13,0.0,-0.99393,1e-05,0.83088]
[1776718232692,59.96,76313.13,0.0,-0.99393,1e-05,0.83088]
[1776718232936,59.96,76313.13,0.0,-0.99393,1e-05,0.83088]
[1776718232990,59.96,76313.27,0.0,-0.99393,1e-05,0.83098]
[1776718235798,59.96,76315.69,0.0,-0.99391,1e-05,0.83275]
[1776718239436,59.96,76316.98,0.0,-0.9939,1e-05,0.8337]
[1776718239468,59.96,76316.98,0.0,-0.9939,1e-05,0.8337]
[1776718239537,59.96,76316.97,0.0,-0.9939,1e-05,0.83369]
[1776718239684,59.96,76316.97,0.0,-0.9939,1e-05,0.83369]
[1776718239825,59.96,76316.97,0.0,-0.9939,1e-05,0.83369]
[1776718239942,59.96,76316.97,0.0,-0.9939,1e-05,0.83369]
[1776718239950,59.96,76316.97,0.0,-0.9939,1e-05,0.83369]
[1776718240130,59.96,76316.97,0.0,-0.9939,1e-05,0.83369]
[1776718240193,59.96,76316.97,0.0,-0.9939,1e-05,0.83369]
[1776718240294,59.96,76314.57,0.0,-0.99392,1e-05,0.83193]
[1776718245869,59.96,76314.25,0.0,-0.99392,1e-05,0.8317]
[1776718247596,59.96,76314.18,0.0,-0.99392,1e-05,0.83165]
[1776718247690,59.96,76314.18,0.0,-0.99392,1e-05,0.83165]
[1776718247695,59.96,76314.18,0.0,-0.99392,1e-05,0.83165]
[1776718247825,59.96,76314.18,0.0,-0.99392,1e-05,0.83165]
[1776718247935,59.96,76314.18,0.0,-0.99392,1e-05,0.83165]
[1776718248036,59.96,76314.23,0.0,-0.99392,1e-05,0.83169]
[1776718253927,59.96,76314.59,0.0,-0.99392,1e-05,0.83195]
[1776718258095,59.96,76314.16,0.0,-0.99392,1e-05,0.83163]
[1776718258188,59.96,76314.16,0.0,-0.99392,1e-05,0.83163]
[1776718258194,59.96,76314.16,0.0,-0.99392,1e-05,0.83163]
[1776718258281,59.96,76314.16,0.0,-0.99392,1e-05,0.83163]
[1776718258410,59.96,76314.16,0.0,-0.99392,1e-05,0.83163]
[1776718258436,59.96,76314.16,0.0,-0.99392,1e-05,0.83163]
[1776718258574,59.96,76314.16,0.0,-0.99392,1e-05,0.83163]
[1776718258511,59.96,76313.9,0.0,-0.99392,1e-05,0.83144]
[1776718258689,59.96,76313.9,0.0,-0.99392,1e-05,0.83144]
[1776718258936,59.96,76313.9,0.0,-0.99392,1e-05,0.83144]
[1776718259150,59.96,76313.9,0.0,-0.99392,1e-05,0.83144]
[1776718259187,59.96,76313.9,0.0,-0.99392,1e-05,0.83144]
[1776718259436,59.96,76313.9,0.0,-0.99392,1e-05,0.83144]
[1776718259443,59.96,76313.9,0.0,-0.99392,1e-05,0.83144]
[1776718259537,59.96,76313.79,0.0,-0.99392,1e-05,0.83136]
[1776718259650,59.96,76313.79,0.0,-0.99392,1e-05,0.83136]
[1776718259691,59.96,76313.79,0.0,-0.99392,1e-05,0.83136]
[1776718259931,59.96,76313.79,0.0,-0.99392,1e-05,0.83136]
[1776718260187,59.96,76313.79,0.0,-0.99392,1e-05,0.83136]
[1776718260436,59.96,76313.79,0.0,-0.99392,1e-05,0.83136]
[1776718260537,59.96,76313.77,0.0,-0.99392,1e-05,0.83135]
[1776718260607,59.96,76313.77,0.0,-0.99392,1e-05,0.83135]
[1776718260693,59.96,76313.77,0.0,-0.99392,1e-05,0.83135]
[1776718260886,59.96,76313.77,0.0,-0.99392,1e-05,0.83135]
[1776718260977,59.96,76313.91,0.0,-0.99392,1e-05,0.83145]
[1776718264702,59.96,76313.68,0.0,-0.99392,1e-05,0.83128]
[1776718266012,59.96,76311.37,0.0,-0.99394,1e-05,0.8296]
[1776718267196,59.96,76311.37,0.0,-0.99394,1e-05,0.8296]
[1776718267242,59.96,76311.37,0.0,-0.99394,1e-05,0.8296]
[1776718267351,59.96,76311.37,0.0,-0.99394,1e-05,0.8296]
[1776718267437,59.96,76311.37,0.0,-0.99394,1e-05,0.8296]
[1776718267460,59.96,76311.37,0.0,-0.99394,1e-05,0.8296]
[1776718267568,59.96,76311.37,0.0,-0.99394,1e-05,0.8296]
[1776718267561,59.96,76308.84,0.0,-0.99395,1e-05,0.82776]
[1776718267691,59.96,76308.84,0.0,-0.99395,1e-05,0.82776]
[1776718267942,59.96,76308.84,0.0,-0.99395,1e-05,0.82776]
[1776718268165,59.96,76308.84,0.0,-0.99395,1e-05,0.82776]
[1776718268192,59.96,76308.84,0.0,-0.99395,1e-05,0.82776]
[1776718268320,59.96,76308.84,0.0,-0.99395,1e-05,0.82776]
[1776718268449,59.96,76308.84,0.0,-0.99395,1e-05,0.82776]
[1776718268525,59.96,76308.2,0.0,-0.99396,1e-05,0.82729]
[1776718268694,59.96,76308.2,0.0,-0.99396,1e-05,0.82729]
[1776718268944,59.96,76308.2,0.0,-0.99396,1e-05,0.82729]
[1776718269153,59.96,76308.2,0.0,-0.99396,1e-05,0.82729]
[1776718269194,59.96,76308.2,0.0,-0.99396,1e-05,0.82729]
[1776718269278,59.96,76308.2,0.0,-0.99396,1e-05,0.82729]
[1776718269399,59.96,76308.2,0.0,-0.99396,1e-05,0.82729]
[1776718269437,59.96,76308.2,0.0,-0.99396,1e-05,0.82729]
[1776718269553,59.96,76308.2,0.0,-0.99396,1e-05,0.82729]
[1776718269500,59.96,76309.51,0.0,-0.99395,1e-05,0.82824]
[1776718269639,59.96,76309.51,0.0,-0.99395,1e-05,0.82824]
[1776718269697,59.96,76309.51,0.0,-0.99395,1e-05,0.82824]
[1776718269809,59.96,76309.51,0.0,-0.99395,1e-05,0.82824]
[1776718269936,59.96,76309.51,0.0,-0.99395,1e-05,0.82824]
[1776718269943,59.96,76309.51,0.0,-0.99395,1e-05,0.82824]
[1776718270105,59.96,76309.51,0.0,-0.99395,1e-05,0.82824]
[1776718270192,59.96,76309.51,0.0,-0.99395,1e-05,0.82824]
[1776718270293,59.96,76309.86,0.0,-0.99395,1e-05,0.8285]
[1776718271099,59.96,76309.86,0.0,-0.99395,1e-05,0.8285]
[1776718271193,59.96,76309.86,0.0,-0.99395,1e-05,0.8285]
[1776718271438,59.96,76309.86,0.0,-0.99395,1e-05,0.8285]
[1776718271444,59.96,76309.86,0.0,-0.99395,1e-05,0.8285]
[1776718271551,59.96,76309.86,0.0,-0.99395,1e-05,0.8285]
[1776718271538,59.96,76309.89,0.0,-0.99395,1e-05,0.82852]
[1776718271676,59.96,76309.89,0.0,-0.99395,1e-05,0.82852]
[1776718271692,59.96,76309.89,0.0,-0.99395,1e-05,0.82852]
[1776718271908,59.96,76309.89,0.0,-0.99395,1e-05,0.82852]
[1776718271940,59.96,76309.89,0.0,-0.99395,1e-05,0.82852]
[1776718272188,59.96,76309.89,0.0,-0.99395,1e-05,0.82852]
[1776718272310,59.96,76309.89,0.0,-0.99395,1e-05,0.82852]
[1776718272434,59.96,76309.89,0.0,-0.99395,1e-05,0.82852]
[1776718272535,59.96,76309.74,0.0,-0.99395,1e-05,0.82841]
[1776718272688,59.96,76309.74,0.0,-0.99395,1e-05,0.82841]
[1776718272861,59.96,76309.74,0.0,-0.99395,1e-05,0.82841]
[1776718272935,59.96,76309.74,0.0,-0.99395,1e-05,0.82841]
[1776718273188,59.96,76309.74,0.0,-0.99395,1e-05,0.82841]
[1776718273440,59.96,76309.74,0.0,-0.99395,1e-05,0.82841]
[1776718273538,59.96,76309.74,0.0,-0.99395,1e-05,0.82841]
[1776718273690,59.96,76309.74,0.0,-0.99395,1e-05,0.82841]
[1776718273935,59.96,76309.74,0.0,-0.99395,1e-05,0.82841]
[1776718274069,59.96,76309.77,0.0,-0.99395,1e-05,0.82843]
[1776718276084,59.96,76308.08,0.0,-0.99396,1e-05,0.8272]
[1776718281120,59.96,76307.25,0.0,-0.99396,1e-05,0.8266]
[1776718287601,59.96,76306.98,0.0,-0.99396,1e-05,0.8264]
[1776718289176,59.96,76306.12,0.0,-0.99397,1e-05,0.82578]
[1776718294211,59.96,76305.64,0.0,-0.99398,1e-05,0.82398]
[1776718299461,59.96,76305.85,0.0,-0.99398,1e-05,0.82414]
[1776718299562,59.96,76307.6,0.0,-0.99397,1e-05,0.82541]
[1776718301259,59.96,76308.63,0.0,-0.99396,1e-05,0.82615]
[1776718303274,59.96,76311.47,0.0,-0.99395,1e-05,0.82822]
[1776718308309,59.96,76312.01,0.0,-0.99394,1e-05,0.82861]
[1776718313345,59.96,76312.27,0.0,-0.99394,1e-05,0.8288]
[1776718318380,59.96,76317.24,0.0,-0.99391,1e-05,0.83243]
[1776718319387,59.96,76318.82,0.0,-0.9939,1e-05,0.83358]
[1776718324897,59.96,76319.1,0.0,-0.9939,1e-05,0.83379]
[1776718325063,59.96,76319.1,0.0,-0.9939,1e-05,0.83379]
[1776718325516,59.96,76319.1,0.0,-0.9939,1e-05,0.83379]
[1776718325534,59.96,76322.56,0.0,-0.99388,1e-05,0.83633]
[1776718326438,59.96,76321.06,0.0,-0.99389,1e-05,0.83523]
[1776718328870,59.96,76320.4,0.0,-0.99389,1e-05,0.83474]
[1776718328961,59.96,76320.4,0.0,-0.99389,1e-05,0.83474]
[1776718329460,59.96,76317.72,0.0,-0.99391,1e-05,0.83278]
[1776718330466,59.96,76316.03,0.0,-0.99392,1e-05,0.83154]
[1776718330948,59.96,76316.03,0.0,-0.99392,1e-05,0.83154]
[1776718331473,59.96,76314.68,0.0,-0.99393,1e-05,0.83056]
[1776718332481,59.96,76313.71,0.0,-0.99393,1e-05,0.82985]
[1776718333488,59.96,76312.56,0.0,-0.99394,1e-05,0.82901]
[1776718334945,59.96,76311.95,0.0,-0.99394,1e-05,0.82857]
[1776718335013,59.96,76311.95,0.0,-0.99394,1e-05,0.82857]
[1776718338938,59.96,76311.7,0.0,-0.99395,1e-05,0.82839]
[1776718340935,59.96,76312.13,0.0,-0.99394,1e-05,0.8287]
[1776718346579,59.96,76312.04,0.0,-0.99394,1e-05,0.82863]
[1776718351614,59.96,76312.56,0.0,-0.99395,1e-05,0.82756]
[1776718352620,59.96,76313.82,0.0,-0.99394,1e-05,0.82848]
[1776718358956,59.96,76313.98,0.0,-0.99394,1e-05,0.82859]
[1776718361688,59.96,76315.86,0.0,-0.99393,1e-05,0.82997]
[1776718362695,59.96,76317.44,0.0,-0.99392,1e-05,0.83112]
[1776718363702,59.96,76318.66,0.0,-0.99391,1e-05,0.83201]
[1776718368737,59.96,76317.84,0.0,-0.99392,1e-05,0.83141]
[1776718373776,59.96,76317.97,0.0,-0.99392,1e-05,0.83151]
[1776718378811,59.96,76318.34,0.0,-0.99392,1e-05,0.83178]
[1776718385862,59.96,76318.46,0.0,-0.99392,1e-05,0.83186]
[1776718390897,59.96,76317.88,0.0,-0.99392,1e-05,0.83144]
[1776718392911,59.96,76317.07,0.0,-0.99392,1e-05,0.83085]
[1776718394925,59.96,76316.02,0.0,-0.99393,1e-05,0.83008]
[1776718397948,59.96,76315.21,0.0,-0.99393,1e-05,0.82949]
[1776718402983,59.96,76313.8,0.0,-0.99394,1e-05,0.82846]
[1776718404997,59.96,76311.29,0.0,-0.99396,1e-05,0.82664]
[1776718406004,59.96,76309.77,0.0,-0.99397,1e-05,0.82553]
[1776718407011,59.96,76310.68,0.0,-0.99396,1e-05,0.82619]
[1776718412046,59.96,76310.76,0.0,-0.99397,1e-05,0.8248]
[1776718413053,59.96,76312.21,0.0,-0.99396,1e-05,0.82586]
[1776718418088,59.96,76312.82,0.0,-0.99396,1e-05,0.8263]
[1776718423123,59.96,76312.64,0.0,-0.99396,1e-05,0.82617]
[1776718431179,59.96,76312.97,0.0,-0.99396,1e-05,0.82641]
[1776718433192,59.96,76315.01,0.0,-0.99395,1e-05,0.82789]
[1776718434199,59.96,76317.83,0.0,-0.99393,1e-05,0.82995]
[1776718437222,59.96,76318.66,0.0,-0.99392,1e-05,0.83055]
[1776718440243,59.96,76319.64,0.0,-0.99392,1e-05,0.83127]
[1776718443264,59.96,76320.76,0.0,-0.99391,1e-05,0.83209]
[1776718446285,59.96,76318.94,0.0,-0.99392,1e-05,0.83076]
[1776718449306,59.96,76320.88,0.0,-0.99391,1e-05,0.83217]
[1776718450315,59.96,76322.52,0.0,-0.9939,1e-05,0.83337]
[1776718451320,59.96,76323.81,0.0,-0.99389,1e-05,0.83432]
[1776718452326,59.96,76320.64,0.0,-0.99391,1e-05,0.832]
[1776718453334,59.96,76318.48,0.0,-0.99393,1e-05,0.83042]
[1776718456355,59.96,76317.57,0.0,-0.99393,1e-05,0.82976]
[1776718461390,59.96,76317.79,0.0,-0.99393,1e-05,0.82992]
[1776718466425,59.96,76318.57,0.0,-0.99393,1e-05,0.83049]
[1776718470453,59.96,76319.37,0.0,-0.99392,1e-05,0.83107]
[1776718475488,59.96,76319.17,0.0,-0.99393,1e-05,0.82947]
[1776718480523,59.96,76319.03,0.0,-0.99393,1e-05,0.82937]
[1776718486565,59.96,76318.79,0.0,-0.99393,1e-05,0.82919]
[1776718491600,59.96,76318.79,0.0,-0.99393,1e-05,0.82919]
[1776718492607,59.96,76319.64,0.0,-0.99393,1e-05,0.82981]
[1776718499656,59.96,76319.94,0.0,-0.99393,1e-05,0.83003]
[1776718501670,59.96,76319.03,0.0,-0.99393,1e-05,0.82937]
[1776718506705,59.96,76318.97,0.0,-0.99393,1e-05,0.82932]
[1776718507716,59.96,76320.28,0.0,-0.99393,1e-05,0.83028]
[1776718512752,59.96,76320.98,0.0,-0.99392,1e-05,0.83079]
[1776718515773,59.96,76321.8,0.0,-0.99392,1e-05,0.83139]
[1776718519808,59.96,76320.51,0.0,-0.99392,1e-05,0.83045]
[1776718526857,59.96,76320.3,0.0,-0.99393,1e-05,0.83029]
[1776718532900,59.96,76319.34,0.0,-0.99394,1e-05,0.82814]
[1776718537946,59.96,76319.93,0.0,-0.99394,1e-05,0.82857]
[1776718540976,59.96,76321.88,0.0,-0.99393,1e-05,0.82999]
[1776718543996,59.96,76322.69,0.0,-0.99392,1e-05,0.83058]
[1776718550040,59.96,76322.83,0.0,-0.99392,1e-05,0.83068]
[1776718555075,59.96,76323.29,0.0,-0.99392,1e-05,0.83102]
[1776718560110,59.96,76323.33,0.0,-0.99392,1e-05,0.83105]
[1776718565147,59.96,76322.66,0.0,-0.99392,1e-05,0.83056]
[1776718570182,59.96,76322.66,0.0,-0.99392,1e-05,0.83056]
[1776718576033,59.96,76323.2,0.0,-0.99392,1e-05,0.83095]
[1776718578939,59.96,76322.49,0.0,-0.99392,1e-05,0.83044]
[1776718579245,59.96,76322.5,0.0,-0.99392,1e-05,0.83044]
[1776718583273,59.96,76323.42,0.0,-0.99392,1e-05,0.83111]
[1776718584280,59.96,76324.59,0.0,-0.99391,1e-05,0.83197]
[1776718586285,59.96,76324.47,0.0,-0.99391,1e-05,0.83188]
[1776718586296,59.96,76326.52,0.0,-0.9939,1e-05,0.83338]
[1776718587303,59.96,76325.43,0.0,-0.99391,1e-05,0.83258]
[1776718589759,59.96,76324.72,0.0,-0.99391,1e-05,0.83207]
[1776718589859,59.96,76324.59,0.0,-0.99391,1e-05,0.83197]
[1776718595359,59.96,76322.21,0.0,-0.99393,1e-05,0.82878]
[1776718595945,59.96,76322.21,0.0,-0.99393,1e-05,0.82878]
[1776718596365,59.96,76320.21,0.0,-0.99395,1e-05,0.82732]
[1776718601403,59.96,76319.35,0.0,-0.99395,1e-05,0.82669]
[1776718610466,59.96,76318.44,0.0,-0.99396,1e-05,0.82603]
[1776718614494,59.96,76319.34,0.0,-0.99395,1e-05,0.82668]
[1776718619529,59.96,76318.68,0.0,-0.99396,1e-05,0.8262]
[1776718622369,59.96,76318.86,0.0,-0.99395,1e-05,0.82634]
[1776718622550,59.96,76322.54,0.0,-0.99393,1e-05,0.82902]
[1776718623557,59.96,76324.41,0.0,-0.99392,1e-05,0.83038]
[1776718624567,59.96,76323.37,0.0,-0.99393,1e-05,0.82962]
[1776718626102,59.96,76324.12,0.0,-0.99392,1e-05,0.83017]
[1776718626581,59.96,76323.65,0.0,-0.99393,1e-05,0.82983]
[1776718631616,59.96,76323.47,0.0,-0.99393,1e-05,0.82969]
[1776718632203,59.96,76323.47,0.0,-0.99393,1e-05,0.82969]
[1776718633630,59.96,76325.05,0.0,-0.99392,1e-05,0.83085]
[1776718638665,59.96,76325.06,0.0,-0.99392,1e-05,0.83085]
[1776718643700,59.96,76324.79,0.0,-0.99392,1e-05,0.83066]
[1776718649742,59.96,76325.53,0.0,-0.99391,1e-05,0.8312]
[1776718650749,59.96,76322.79,0.0,-0.99393,1e-05,0.8292]
[1776718651756,59.96,76321.61,0.0,-0.99395,1e-05,0.82688]
[1776718652765,59.96,76322.83,0.0,-0.99394,1e-05,0.82777]
[1776718662835,59.96,76322.1,0.0,-0.99395,1e-05,0.82724]
[1776718666863,59.96,76323.52,0.0,-0.99394,1e-05,0.82827]
[1776718671627,59.96,76323.79,0.0,-0.99394,1e-05,0.82847]
[1776718672904,59.96,76325.8,0.0,-0.99392,1e-05,0.82994]
[1776718673193,59.96,76325.8,0.0,-0.99392,1e-05,0.82994]
[1776718673295,59.96,76325.8,0.0,-0.99392,1e-05,0.82994]
[1776718675926,59.96,76324.83,0.0,-0.99393,1e-05,0.82923]
[1776718681968,59.96,76324.86,0.0,-0.99393,1e-05,0.82925]
[1776718685996,59.96,76323.8,0.0,-0.99394,1e-05,0.82848]
[1776718697078,59.96,76324.02,0.0,-0.99393,1e-05,0.82864]
[1776718702114,59.96,76324.3,0.0,-0.99393,1e-05,0.82884]
[1776718708156,59.96,76323.37,0.0,-0.99394,1e-05,0.82817]
[1776718713191,59.96,76323.25,0.0,-0.99395,1e-05,0.82662]
[1776718718229,59.96,76323.23,0.0,-0.99395,1e-05,0.82661]
[1776718723265,59.96,76323.21,0.0,-0.99395,1e-05,0.82659]
[1776718728299,59.96,76323.5,0.0,-0.99395,1e-05,0.8268]
[1776718733336,59.96,76324.1,0.0,-0.99394,1e-05,0.82724]
[1776718737365,59.96,76323.31,0.0,-0.99395,1e-05,0.82667]
[1776718739379,59.96,76321.84,0.0,-0.99396,1e-05,0.8256]
[1776718740428,59.96,76318.91,0.0,-0.99397,1e-05,0.82347]
[1776718744002,59.96,76318.88,0.0,-0.99398,1e-05,0.82345]
[1776718745421,59.96,76316.81,0.0,-0.99399,1e-05,0.82195]
[1776718747435,59.96,76315.57,0.0,-0.99399,1e-05,0.82105]
[1776718749449,59.96,76314.73,0.0,-0.994,1e-05,0.82044]
[1776718750456,59.96,76313.69,0.0,-0.99401,1e-05,0.81969]
[1776718752469,59.96,76312.88,0.0,-0.99401,1e-05,0.81911]
[1776718757505,59.96,76312.85,0.0,-0.99401,1e-05,0.81908]
[1776718762542,59.96,76313.55,0.0,-0.99401,1e-05,0.81959]
[1776718765562,59.96,76314.81,0.0,-0.994,1e-05,0.8205]
[1776718770598,59.96,76315.13,0.0,-0.994,1e-05,0.82073]
[1776718777647,59.96,76313.48,0.0,-0.99402,1e-05,0.81809]
[1776718783688,59.96,76313.05,0.0,-0.99402,1e-05,0.81778]
[1776718785703,59.96,76312.11,0.0,-0.99403,1e-05,0.81711]
[1776718786710,59.96,76309.91,0.0,-0.99404,1e-05,0.81552]
[1776718790738,59.96,76310.82,0.0,-0.99403,1e-05,0.81618]
[1776718795772,59.96,76310.6,0.0,-0.99403,1e-05,0.81602]
[1776718800814,59.96,76315.01,0.0,-0.99401,1e-05,0.8192]
[1776718801819,59.96,76316.26,0.0,-0.994,1e-05,0.8201]
[1776718802825,59.96,76317.11,0.0,-0.994,1e-05,0.82072]
[1776718806853,59.96,76313.87,0.0,-0.99401,1e-05,0.81838]
[1776718810883,59.96,76314.82,0.0,-0.99401,1e-05,0.81906]
[1776718823974,59.96,76316.01,0.0,-0.994,1e-05,0.81992]
[1776718832029,59.96,76315.24,0.0,-0.99402,1e-05,0.81792]
[1776718834044,59.96,76314.44,0.0,-0.99402,1e-05,0.81734]
[1776718842776,59.96,76314.44,0.0,-0.99402,1e-05,0.81734]
[1776718854189,59.96,76314.44,0.0,-0.99402,1e-05,0.81734]
[1776718867280,59.96,76314.69,0.0,-0.99402,1e-05,0.81752]
[1776718869298,59.96,76313.49,0.0,-0.99403,1e-05,0.81666]
[1776718875339,59.96,76313.45,0.0,-0.99403,1e-05,0.81663]
[1776718885410,59.96,76315.7,0.0,-0.99401,1e-05,0.81825]
[1776718895481,59.96,76315.7,0.0,-0.99402,1e-05,0.81681]
[1776718902532,59.96,76315.97,0.0,-0.99402,1e-05,0.817]
[1776718907568,59.96,76315.92,0.0,-0.99402,1e-05,0.81697]
[1776718914618,59.96,76315.8,0.0,-0.99402,1e-05,0.81688]
[1776718928716,59.96,76316.02,0.0,-0.99402,1e-05,0.81704]
[1776718937779,59.96,76316.41,0.0,-0.99402,1e-05,0.81732]
[1776718939793,59.96,76313.4,0.0,-0.99404,1e-05,0.81515]
[1776718940800,59.96,76312.59,0.0,-0.99404,1e-05,0.81457]
[1776718944140,59.96,76312.17,0.0,-0.99405,1e-05,0.81427]
[1776718944234,59.96,76312.17,0.0,-0.99405,1e-05,0.81427]
[1776718944234,59.96,76317.79,0.0,-0.99401,1e-05,0.81832]
[1776718944828,59.96,76336.3,0.0,-0.9939,1e-05,0.83177]
[1776718945836,59.96,76338.81,0.0,-0.99389,1e-05,0.83361]
[1776718947849,59.96,76337.12,0.0,-0.9939,1e-05,0.83237]
[1776718952885,59.96,76337.2,0.0,-0.99391,1e-05,0.83097]
[1776718956690,59.96,76337.07,0.0,-0.99391,1e-05,0.83087]
[1776718956913,59.96,76343.78,0.0,-0.99387,1e-05,0.83579]
[1776718957920,59.96,76348.76,0.0,-0.99384,1e-05,0.83946]
[1776718958926,59.96,76351.68,0.0,-0.99382,1e-05,0.84161]
[1776718960456,59.96,76351.68,0.0,-0.99382,1e-05,0.84161]
[1776718960941,59.96,76351.76,0.0,-0.99382,1e-05,0.84167]
[1776718964969,59.96,76355.21,0.0,-0.9938,1e-05,0.84423]
[1776718966699,59.96,76355.22,0.0,-0.9938,1e-05,0.84423]
[1776718968260,59.96,76355.26,0.0,-0.9938,1e-05,0.84426]
[1776718968558,59.96,76355.26,0.0,-0.9938,1e-05,0.84426]
[1776718968788,59.96,76355.26,0.0,-0.9938,1e-05,0.84426]
[1776718969002,59.96,76355.26,0.0,-0.9938,1e-05,0.84426]
[1776718969126,59.96,76355.26,0.0,-0.9938,1e-05,0.84426]
[1776718969198,59.96,76379.43,0.0,-0.99365,1e-05,0.86233]
[1776718969527,59.96,76379.43,0.0,-0.99365,1e-05,0.86233]
[1776718969733,59.96,76379.43,0.0,-0.99365,1e-05,0.86233]
[1776718969863,59.96,76379.43,0.0,-0.99365,1e-05,0.86233]
[1776718970007,59.96,76395.49,0.0,-0.99355,1e-05,0.87452]
[1776718971014,59.96,76395.37,0.0,-0.99355,1e-05,0.87443]
[1776718972835,59.96,76395.33,0.0,-0.99355,1e-05,0.8744]
[1776718972950,59.96,76395.33,0.0,-0.99355,1e-05,0.8744]
[1776718973029,59.96,76395.68,0.0,-0.99355,1e-05,0.87466]
[1776718974942,59.96,76395.93,0.0,-0.99355,1e-05,0.87485]
[1776718975043,59.96,76395.93,0.0,-0.99355,1e-05,0.87485]
[1776718978942,59.96,76395.52,0.0,-0.99355,1e-05,0.87454]
[1776718979127,59.96,76395.52,0.0,-0.99355,1e-05,0.87454]
[1776718980078,59.96,76398.59,0.0,-0.99353,1e-05,0.87689]
[1776718980935,59.96,76398.59,0.0,-0.99353,1e-05,0.87689]
[1776718984942,59.96,76398.6,0.0,-0.99353,1e-05,0.87689]
[1776718987127,59.96,76373.19,0.0,-0.99369,1e-05,0.85764]
[1776718988134,59.96,76362.8,0.0,-0.99375,1e-05,0.84987]
[1776718989140,59.96,76362.74,0.0,-0.99375,1e-05,0.84982]
[1776718990398,59.96,76362.72,0.0,-0.99375,1e-05,0.84981]
[1776718990712,59.96,76362.72,0.0,-0.99375,1e-05,0.84981]
[1776718991154,59.96,76362.76,0.0,-0.99375,1e-05,0.84984]
[1776718992274,59.96,76362.76,0.0,-0.99375,1e-05,0.84984]
[1776718992447,59.96,76362.24,0.0,-0.99376,1e-05,0.84945]
[1776718993169,59.96,76362.66,0.0,-0.99375,1e-05,0.84976]
[1776718998209,59.96,76362.43,0.0,-0.99376,1e-05,0.84959]
[1776718999222,59.96,76353.32,0.0,-0.99381,1e-05,0.84283]
[1776719000223,59.96,76338.04,0.0,-0.9939,1e-05,0.83158]
[1776719001231,59.96,76337.5,0.0,-0.99391,1e-05,0.83119]
[1776719002238,59.96,76337.13,0.0,-0.99391,1e-05,0.83092]
[1776719004589,59.96,76339.26,0.0,-0.9939,1e-05,0.83248]
[1776719004598,59.96,76339.26,0.0,-0.9939,1e-05,0.83248]
[1776719004692,59.96,76339.26,0.0,-0.9939,1e-05,0.83248]
[1776719006313,59.96,76340.53,0.0,-0.99389,1e-05,0.83341]
[1776719006327,59.96,76340.46,0.0,-0.99389,1e-05,0.83336]
[1776719006366,59.96,76340.46,0.0,-0.99389,1e-05,0.83336]
[1776719006441,59.96,76340.46,0.0,-0.99389,1e-05,0.83336]
[1776719006506,59.96,76340.46,0.0,-0.99389,1e-05,0.83336]
[1776719006698,59.96,76340.46,0.0,-0.99389,1e-05,0.83336]
[1776719006718,59.96,76340.46,0.0,-0.99389,1e-05,0.83336]
[1776719006848,59.96,76340.46,0.0,-0.99389,1e-05,0.83336]
[1776719006938,59.96,76340.46,0.0,-0.99389,1e-05,0.83336]
[1776719007011,59.96,76340.46,0.0,-0.99389,1e-05,0.83336]
[1776719007190,59.96,76340.46,0.0,-0.99389,1e-05,0.83336]
[1776719007273,59.96,76340.07,0.0,-0.99389,1e-05,0.83307]
[1776719007366,59.96,76340.07,0.0,-0.99389,1e-05,0.83307]
[1776719007437,59.96,76340.07,0.0,-0.99389,1e-05,0.83307]
[1776719008280,59.96,76340.15,0.0,-0.99389,1e-05,0.83313]
[1776719009293,59.96,76328.04,0.0,-0.99396,1e-05,0.82429]
[1776719009626,59.96,76328.04,0.0,-0.99396,1e-05,0.82429]
[1776719010304,59.96,76313.26,0.0,-0.99405,1e-05,0.81361]
[1776719011311,59.96,76310.8,0.0,-0.99407,1e-05,0.81041]
[1776719012317,59.96,76311.18,0.0,-0.99407,1e-05,0.81068]
[1776719015344,59.96,76298.58,0.0,-0.99414,1e-05,0.80169]
[1776719015839,59.96,76298.58,0.0,-0.99414,1e-05,0.80169]
[1776719016350,59.96,76291.27,0.0,-0.99419,1e-05,0.79652]
[1776719017358,59.96,76291.23,0.0,-0.99419,1e-05,0.79649]
[1776719018365,59.96,76291.42,0.0,-0.99419,1e-05,0.79662]
[1776719019642,59.96,76291.42,0.0,-0.99419,1e-05,0.79662]
[1776719020381,59.96,76308.63,0.0,-0.99409,1e-05,0.80886]
[1776719021388,59.96,76314.31,0.0,-0.99405,1e-05,0.81293]
[1776719022395,59.96,76312.15,0.0,-0.99407,1e-05,0.81138]
[1776719023872,59.96,76312.15,0.0,-0.99407,1e-05,0.81138]
[1776719023935,59.96,76312.15,0.0,-0.99407,1e-05,0.81138]
[1776719023937,59.96,76312.15,0.0,-0.99407,1e-05,0.81138]
[1776719024059,59.96,76312.15,0.0,-0.99407,1e-05,0.81138]
[1776719024178,59.96,76312.15,0.0,-0.99407,1e-05,0.81138]
[1776719024191,59.96,76312.15,0.0,-0.99407,1e-05,0.81138]
[1776719024275,59.96,76311.31,0.0,-0.99407,1e-05,0.81077]
[1776719025505,59.96,76301.09,0.0,-0.99413,1e-05,0.80348]
[1776719026422,59.96,76296.76,0.0,-0.99416,1e-05,0.8004]
[1776719030451,59.96,76284.29,0.0,-0.99423,1e-05,0.7916]
[1776719031458,59.96,76277.16,0.0,-0.99427,1e-05,0.7866]
[1776719033472,59.96,76276.8,0.0,-0.99427,1e-05,0.78635]
[1776719038507,59.96,76273.32,0.0,-0.99429,1e-05,0.78392]
[1776719040570,59.96,76272.51,0.0,-0.99429,1e-05,0.78336]
[1776719040615,59.96,76272.51,0.0,-0.99429,1e-05,0.78336]
[1776719040687,59.96,76272.51,0.0,-0.99429,1e-05,0.78336]
[1776719040793,59.96,76272.51,0.0,-0.99429,1e-05,0.78336]
[1776719040938,59.96,76272.51,0.0,-0.99429,1e-05,0.78336]
[1776719041054,59.96,76272.51,0.0,-0.99429,1e-05,0.78336]
[1776719041198,59.96,76272.51,0.0,-0.99429,1e-05,0.78336]
[1776719041281,59.96,76272.55,0.0,-0.99429,1e-05,0.78339]
[1776719047570,59.96,76273.08,0.0,-0.99429,1e-05,0.78376]
[1776719057575,59.96,76273.08,0.0,-0.99429,1e-05,0.78376]
[1776719057629,59.96,76273.08,0.0,-0.99429,1e-05,0.78376]
[1776719057709,59.96,76273.08,0.0,-0.99429,1e-05,0.78376]
[1776719057718,59.96,76273.08,0.0,-0.99429,1e-05,0.78376]
[1776719058649,59.96,76264.66,0.0,-0.99434,1e-05,0.77791]
[1776719059656,59.96,76263.58,0.0,-0.99434,1e-05,0.77716]
[1776719062701,59.96,76263.25,0.0,-0.99435,1e-05,0.77693]
[1776719062713,59.96,76263.25,0.0,-0.99435,1e-05,0.77693]
[1776719062748,59.96,76263.25,0.0,-0.99435,1e-05,0.77693]
[1776719062821,59.96,76263.25,0.0,-0.99435,1e-05,0.77693]
[1776719062937,59.96,76263.25,0.0,-0.99435,1e-05,0.77693]
[1776719062957,59.96,76263.25,0.0,-0.99435,1e-05,0.77693]
[1776719063039,59.96,76263.25,0.0,-0.99435,1e-05,0.77693]
[1776719063194,59.96,76263.25,0.0,-0.99435,1e-05,0.77693]
[1776719063244,59.96,76264.41,0.0,-0.99434,1e-05,0.77774]
[1776719066212,59.96,76264.26,0.0,-0.99434,1e-05,0.77763]
[1776719066705,59.96,76274.16,0.0,-0.99428,1e-05,0.78451]
[1776719067712,59.96,76279.07,0.0,-0.99426,1e-05,0.78794]
[1776719069017,59.96,76279.07,0.0,-0.99426,1e-05,0.78794]
[1776719069105,59.96,76279.07,0.0,-0.99426,1e-05,0.78794]
[1776719069185,59.96,76279.07,0.0,-0.99426,1e-05,0.78794]
[1776719069298,59.96,76279.07,0.0,-0.99426,1e-05,0.78794]
[1776719069399,59.96,76279.03,0.0,-0.99426,1e-05,0.78791]
[1776719069451,59.96,76279.03,0.0,-0.99426,1e-05,0.78791]
[1776719069584,59.96,76279.03,0.0,-0.99426,1e-05,0.78791]
[1776719069703,59.96,76279.03,0.0,-0.99426,1e-05,0.78791]
[1776719069853,59.96,76279.03,0.0,-0.99426,1e-05,0.78791]
[1776719069899,59.96,76279.03,0.0,-0.99426,1e-05,0.78791]
[1776719069905,59.96,76278.95,0.0,-0.99426,1e-05,0.78786]
[1776719073754,59.96,76280.89,0.0,-0.99426,1e-05,0.78781]
[1776719076775,59.96,76278.29,0.0,-0.99427,1e-05,0.78599]
[1776719078849,59.96,76277.94,0.0,-0.99427,1e-05,0.78574]
[1776719078899,59.96,76277.94,0.0,-0.99427,1e-05,0.78574]
[1776719078940,59.96,76277.94,0.0,-0.99427,1e-05,0.78574]
[1776719078946,59.96,76277.94,0.0,-0.99427,1e-05,0.78574]
[1776719079066,59.96,76277.94,0.0,-0.99427,1e-05,0.78574]
[1776719079189,59.96,76277.94,0.0,-0.99427,1e-05,0.78574]
[1776719079268,59.96,76277.73,0.0,-0.99427,1e-05,0.7856]
[1776719079945,59.96,76277.73,0.0,-0.99427,1e-05,0.7856]
[1776719080009,59.96,76280.02,0.0,-0.99426,1e-05,0.7872]
[1776719080806,59.96,76284.22,0.0,-0.99424,1e-05,0.79014]
[1776719083699,59.96,76284.56,0.0,-0.99423,1e-05,0.79038]
[1776719086580,59.96,76282.43,0.0,-0.99425,1e-05,0.78889]
[1776719086876,59.96,76284.78,0.0,-0.99423,1e-05,0.79053]
[1776719088240,59.96,76284.78,0.0,-0.99423,1e-05,0.79053]
[1776719088244,59.96,76284.78,0.0,-0.99423,1e-05,0.79053]
[1776719088378,59.96,76284.78,0.0,-0.99423,1e-05,0.79053]
[1776719088308,59.96,76287.59,0.0,-0.99422,1e-05,0.79251]
[1776719088469,59.96,76287.59,0.0,-0.99422,1e-05,0.79251]
[1776719088633,59.96,76287.59,0.0,-0.99422,1e-05,0.79251]
[1776719088740,59.96,76287.59,0.0,-0.99422,1e-05,0.79251]
[1776719088863,59.96,76287.59,0.0,-0.99422,1e-05,0.79251]
[1776719088881,59.96,76287.68,0.0,-0.99422,1e-05,0.79257]
[1776719090262,59.96,76287.68,0.0,-0.99422,1e-05,0.79257]
[1776719096938,59.96,76287.43,0.0,-0.99422,1e-05,0.79239]
[1776719100967,59.96,76282.69,0.0,-0.99425,1e-05,0.78907]
[1776719101974,59.96,76220.33,0.0,-0.99459,1e-05,0.74636]
[1776719102681,59.96,76220.33,0.0,-0.99459,1e-05,0.74636]
[1776719102799,59.96,76220.33,0.0,-0.99459,1e-05,0.74636]
[1776719102928,59.96,76220.33,0.0,-0.99459,1e-05,0.74636]
[1776719102954,59.96,76220.33,0.0,-0.99459,1e-05,0.74636]
[1776719103074,59.96,76220.33,0.0,-0.99459,1e-05,0.74636]
[1776719103198,59.96,76220.33,0.0,-0.99459,1e-05,0.74636]
[1776719103309,59.96,76220.33,0.0,-0.99459,1e-05,0.74636]
[1776719103412,59.96,76218.79,0.0,-0.9946,1e-05,0.74533]
[1776719103500,59.96,76218.79,0.0,-0.9946,1e-05,0.74533]
[1776719103685,59.96,76218.79,0.0,-0.9946,1e-05,0.74533]
[1776719103976,59.96,76218.79,0.0,-0.9946,1e-05,0.74533]
[1776719104106,59.96,76218.79,0.0,-0.9946,1e-05,0.74533]
[1776719104309,59.96,76218.79,0.0,-0.9946,1e-05,0.74533]
[1776719104356,59.96,76228.4,0.0,-0.99455,1e-05,0.75178]
[1776719104514,59.96,76228.4,0.0,-0.99455,1e-05,0.75178]
[1776719104659,59.96,76228.4,0.0,-0.99455,1e-05,0.75178]
[1776719105000,59.96,76232.31,0.0,-0.99453,1e-05,0.75441]
[1776719107397,59.96,76233.11,0.0,-0.99452,1e-05,0.75495]
[1776719110035,59.96,76229.41,0.0,-0.99454,1e-05,0.75246]
[1776719111042,59.96,76281.17,0.0,-0.99425,1e-05,0.788]
[1776719112049,59.96,76280.28,0.0,-0.99426,1e-05,0.78738]
[1776719112738,59.96,76280.28,0.0,-0.99426,1e-05,0.78738]
[1776719112745,59.96,76280.28,0.0,-0.99426,1e-05,0.78738]
[1776719112798,59.96,76280.28,0.0,-0.99426,1e-05,0.78738]
[1776719112881,59.96,76280.28,0.0,-0.99426,1e-05,0.78738]
[1776719112940,59.96,76280.28,0.0,-0.99426,1e-05,0.78738]
[1776719112989,59.96,76280.28,0.0,-0.99426,1e-05,0.78738]
[1776719113119,59.96,76280.28,0.0,-0.99426,1e-05,0.78738]
[1776719113196,59.96,76280.28,0.0,-0.99426,1e-05,0.78738]
[1776719113391,59.96,76280.28,0.0,-0.99426,1e-05,0.78738]
[1776719113216,59.96,76280.53,0.0,-0.99426,1e-05,0.78755]
[1776719113702,59.96,76280.53,0.0,-0.99426,1e-05,0.78755]
[1776719113854,59.96,76280.53,0.0,-0.99426,1e-05,0.78755]
[1776719113938,59.96,76280.53,0.0,-0.99426,1e-05,0.78755]
[1776719114095,59.96,76280.53,0.0,-0.99426,1e-05,0.78755]
[1776719114270,59.96,76280.53,0.0,-0.99426,1e-05,0.78755]
[1776719114390,59.96,76280.53,0.0,-0.99426,1e-05,0.78755]
[1776719114441,59.96,76280.53,0.0,-0.99426,1e-05,0.78755]
[1776719114426,59.96,76280.07,0.0,-0.99426,1e-05,0.78723]
[1776719114522,59.96,76280.07,0.0,-0.99426,1e-05,0.78723]
[1776719114650,59.96,76280.07,0.0,-0.99426,1e-05,0.78723]
[1776719114699,59.96,76280.07,0.0,-0.99426,1e-05,0.78723]
[1776719114752,59.96,76280.07,0.0,-0.99426,1e-05,0.78723]
[1776719114906,59.96,76280.07,0.0,-0.99426,1e-05,0.78723]
[1776719114938,59.96,76280.07,0.0,-0.99426,1e-05,0.78723]
[1776719115196,59.96,76280.07,0.0,-0.99426,1e-05,0.78723]
[1776719115321,59.96,76280.07,0.0,-0.99426,1e-05,0.78723]
[1776719115439,59.96,76280.07,0.0,-0.99426,1e-05,0.78723]
[1776719115390,59.96,76280.14,0.0,-0.99426,1e-05,0.78728]
[1776719115579,59.96,76280.14,0.0,-0.99426,1e-05,0.78728]
[1776719115696,59.96,76280.14,0.0,-0.99426,1e-05,0.78728]
[1776719115868,59.96,76280.14,0.0,-0.99426,1e-05,0.78728]
[1776719115924,59.96,76280.14,0.0,-0.99426,1e-05,0.78728]
[1776719115937,59.96,76280.14,0.0,-0.99426,1e-05,0.78728]
[1776719116047,59.96,76280.14,0.0,-0.99426,1e-05,0.78728]
[1776719116196,59.96,76280.14,0.0,-0.99426,1e-05,0.78728]
[1776719116315,59.96,76280.14,0.0,-0.99426,1e-05,0.78728]
[1776719116421,59.96,76280.14,0.0,-0.99426,1e-05,0.78728]
[1776719116421,59.96,76280.14,0.0,-0.99426,1e-05,0.78728]
[1776719116436,59.96,76280.14,0.0,-0.99426,1e-05,0.78728]
[1776719116416,59.96,76276.84,0.0,-0.99428,1e-05,0.78498]
[1776719116596,59.96,76276.84,0.0,-0.99428,1e-05,0.78498]
[1776719116793,59.96,76276.84,0.0,-0.99428,1e-05,0.78498]
[1776719116939,59.96,76276.84,0.0,-0.99428,1e-05,0.78498]
[1776719117066,59.96,76276.84,0.0,-0.99428,1e-05,0.78498]
[1776719117084,59.96,76272.77,0.0,-0.9943,1e-05,0.78214]
[1776719119439,59.96,76273.69,0.0,-0.9943,1e-05,0.78278]
[1776719119689,59.96,76273.46,0.0,-0.9943,1e-05,0.78262]
[1776719120193,59.96,76273.46,0.0,-0.9943,1e-05,0.78262]
[1776719120434,59.96,76273.46,0.0,-0.9943,1e-05,0.78262]
[1776719120294,59.96,76273.06,0.0,-0.9943,1e-05,0.78234]
[1776719120687,59.96,76273.06,0.0,-0.9943,1e-05,0.78234]
[1776719121111,59.96,76270.45,0.0,-0.99431,1e-05,0.78053]
[1776719122579,59.96,76271.0,0.0,-0.99431,1e-05,0.78091]
[1776719122690,59.96,76271.0,0.0,-0.99431,1e-05,0.78091]
[1776719122701,59.96,76271.0,0.0,-0.99431,1e-05,0.78091]
[1776719122937,59.96,76271.0,0.0,-0.99431,1e-05,0.78091]
[1776719123515,59.96,76270.93,0.0,-0.99431,1e-05,0.78086]
[1776719123690,59.96,76270.93,0.0,-0.99431,1e-05,0.78086]
[1776719123936,59.96,76270.93,0.0,-0.99431,1e-05,0.78086]
[1776719124039,59.96,76270.93,0.0,-0.99431,1e-05,0.78086]
[1776719127874,59.96,76270.72,0.0,-0.99431,1e-05,0.78072]
[1776719127935,59.96,76270.72,0.0,-0.99431,1e-05,0.78072]
[1776719128103,59.96,76270.72,0.0,-0.99431,1e-05,0.78072]
[1776719128186,59.96,76270.72,0.0,-0.99431,1e-05,0.78072]
[1776719128188,59.96,76268.26,0.0,-0.99433,1e-05,0.77901]
[1776719129168,59.96,76262.58,0.0,-0.99436,1e-05,0.77508]
[1776719130175,59.96,76259.39,0.0,-0.99438,1e-05,0.77288]
[1776719131181,59.96,76260.46,0.0,-0.99438,1e-05,0.77223]
[1776719135468,59.96,76260.08,0.0,-0.99438,1e-05,0.77197]
[1776719135475,59.96,76260.08,0.0,-0.99438,1e-05,0.77197]
[1776719135625,59.96,76260.14,0.0,-0.99438,1e-05,0.77201]
[1776719135689,59.96,76260.14,0.0,-0.99438,1e-05,0.77201]
[1776719136494,59.96,76260.14,0.0,-0.99438,1e-05,0.77201]
[1776719136218,59.96,76269.3,0.0,-0.99433,1e-05,0.77833]
[1776719137225,59.96,76281.29,0.0,-0.99426,1e-05,0.78668]
[1776719138232,59.96,76285.04,0.0,-0.99424,1e-05,0.78931]
[1776719139833,59.96,76285.03,0.0,-0.99424,1e-05,0.7893]
[1776719140246,59.96,76281.92,0.0,-0.99426,1e-05,0.78712]
[1776719141176,59.96,76281.92,0.0,-0.99426,1e-05,0.78712]
[1776719141182,59.96,76281.92,0.0,-0.99426,1e-05,0.78712]
[1776719141434,59.96,76281.92,0.0,-0.99426,1e-05,0.78712]
[1776719141252,59.96,76284.67,0.0,-0.99424,1e-05,0.78905]
[1776719144276,59.96,76281.48,0.0,-0.99426,1e-05,0.78681]
[1776719146289,59.96,76283.05,0.0,-0.99425,1e-05,0.78791]
[1776719147297,59.96,76286.72,0.0,-0.99423,1e-05,0.79048]
[1776719148098,59.96,76286.72,0.0,-0.99423,1e-05,0.79048]
[1776719148304,59.96,76284.65,0.0,-0.99424,1e-05,0.78903]
[1776719149310,59.96,76285.99,0.0,-0.99424,1e-05,0.78997]
[1776719154346,59.96,76286.83,0.0,-0.99423,1e-05,0.79056]
[1776719157071,59.96,76286.55,0.0,-0.99423,1e-05,0.79036]
[1776719157370,59.96,76296.29,0.0,-0.99418,1e-05,0.79723]
[1776719158377,59.96,76302.99,0.0,-0.99414,1e-05,0.80197]
[1776719159385,59.96,76302.68,0.0,-0.99414,1e-05,0.80175]
[1776719160693,59.96,76303.06,0.0,-0.99414,1e-05,0.80202]
[1776719161398,59.96,76303.82,0.0,-0.99413,1e-05,0.80256]
[1776719163412,59.96,76302.92,0.0,-0.99414,1e-05,0.80192]
[1776719164317,59.96,76302.92,0.0,-0.99414,1e-05,0.80192]
[1776719164436,59.96,76312.21,0.0,-0.99409,1e-05,0.80855]
[1776719164894,59.96,76312.21,0.0,-0.99409,1e-05,0.80855]
[1776719165439,59.96,76320.8,0.0,-0.99404,1e-05,0.81471]
[1776719166449,59.96,76325.35,0.0,-0.99401,1e-05,0.81799]
[1776719168281,59.96,76325.36,0.0,-0.99401,1e-05,0.818]
[1776719168491,59.96,76326.17,0.0,-0.994,1e-05,0.81858]
[1776719171504,59.96,76327.65,0.0,-0.994,1e-05,0.81965]
[1776719176539,59.96,76328.96,0.0,-0.99399,1e-05,0.8206]
[1776719181574,59.96,76329.35,0.0,-0.99399,1e-05,0.82089]
[1776719182667,59.96,76329.35,0.0,-0.99399,1e-05,0.82089]
[1776719182869,59.96,76329.35,0.0,-0.99399,1e-05,0.82089]
[1776719183599,59.96,76346.33,0.0,-0.99388,1e-05,0.83326]
[1776719184611,59.96,76349.94,0.0,-0.99386,1e-05,0.83591]
[1776719186547,59.96,76349.94,0.0,-0.99386,1e-05,0.83591]
[1776719185618,59.96,76350.96,0.0,-0.99386,1e-05,0.83666]
[1776719186658,59.96,76350.96,0.0,-0.99386,1e-05,0.83666]
[1776719186756,59.96,76353.48,0.0,-0.99384,1e-05,0.83852]
[1776719189272,59.96,76353.16,0.0,-0.99384,1e-05,0.83828]
[1776719190653,59.96,76340.48,0.0,-0.99392,1e-05,0.82898]
[1776719191661,59.96,76334.45,0.0,-0.99397,1e-05,0.82313]
[1776719192667,59.96,76331.5,0.0,-0.99398,1e-05,0.82099]
[1776719193673,59.96,76330.53,0.0,-0.99399,1e-05,0.82029]
[1776719194684,59.96,76329.26,0.0,-0.994,1e-05,0.81937]
[1776719197706,59.96,76331.87,0.0,-0.99398,1e-05,0.82126]
[1776719199721,59.96,76330.04,0.0,-0.99399,1e-05,0.81993]
[1776719201734,59.96,76331.04,0.0,-0.99399,1e-05,0.82066]
[1776719206769,59.96,76330.58,0.0,-0.99399,1e-05,0.82033]
[1776719211805,59.96,76331.02,0.0,-0.99399,1e-05,0.82064]
[1776719215833,59.96,76331.83,0.0,-0.99398,1e-05,0.82123]
[1776719216840,59.96,76333.02,0.0,-0.99397,1e-05,0.82209]
[1776719219953,59.96,76333.03,0.0,-0.99397,1e-05,0.8221]
[1776719220038,59.96,76333.03,0.0,-0.99397,1e-05,0.8221]
[1776719220066,59.96,76333.03,0.0,-0.99397,1e-05,0.8221]
[1776719220091,59.96,76322.35,0.0,-0.99404,1e-05,0.81438]
[1776719220869,59.96,76314.61,0.0,-0.99408,1e-05,0.80883]
[1776719221876,59.96,76313.15,0.0,-0.99409,1e-05,0.80778]
[1776719222688,59.96,76313.15,0.0,-0.99409,1e-05,0.80778]
[1776719222883,59.96,76312.99,0.0,-0.99409,1e-05,0.80767]
[1776719226911,59.96,76311.98,0.0,-0.9941,1e-05,0.80695]
[1776719227918,59.96,76310.99,0.0,-0.9941,1e-05,0.80624]
[1776719228925,59.96,76309.42,0.0,-0.99411,1e-05,0.80512]
[1776719229933,59.96,76302.89,0.0,-0.99415,1e-05,0.80048]
[1776719230940,59.96,76294.54,0.0,-0.9942,1e-05,0.79457]
[1776719231947,59.96,76292.21,0.0,-0.99421,1e-05,0.79293]
[1776719234968,59.96,76295.77,0.0,-0.99419,1e-05,0.79544]
[1776719235975,59.96,76306.29,0.0,-0.99413,1e-05,0.80289]
[1776719236982,59.96,76307.33,0.0,-0.99412,1e-05,0.80363]
[1776719240010,59.96,76306.23,0.0,-0.99413,1e-05,0.80285]
[1776719244031,59.96,76305.14,0.0,-0.99414,1e-05,0.80208]
[1776719247808,59.96,76305.55,0.0,-0.99413,1e-05,0.80237]
[1776719248020,59.96,76305.55,0.0,-0.99413,1e-05,0.80237]
[1776719248062,59.96,76284.93,0.0,-0.99425,1e-05,0.78782]
[1776719249066,59.96,76259.54,0.0,-0.9944,1e-05,0.77021]
[1776719250074,59.96,76250.08,0.0,-0.99445,1e-05,0.76373]
[1776719251243,59.96,76250.08,0.0,-0.99445,1e-05,0.76373]
[1776719251292,59.96,76249.54,0.0,-0.99446,1e-05,0.76199]
[1776719253449,59.96,76247.37,0.0,-0.99447,1e-05,0.76051]
[1776719253496,59.96,76247.37,0.0,-0.99447,1e-05,0.76051]
[1776719253693,59.96,76247.78,0.0,-0.99447,1e-05,0.76079]
[1776719254378,59.96,76247.78,0.0,-0.99447,1e-05,0.76079]
[1776719254447,59.96,76247.78,0.0,-0.99447,1e-05,0.76079]
[1776719260145,59.96,76246.4,0.0,-0.99448,1e-05,0.75985]
[1776719263167,59.96,76232.67,0.0,-0.99455,1e-05,0.75057]
[1776719264173,59.96,76226.3,0.0,-0.99459,1e-05,0.7463]
[1776719267096,59.96,76227.26,0.0,-0.99458,1e-05,0.74694]
[1776719267103,59.96,76227.26,0.0,-0.99458,1e-05,0.74694]
[1776719267208,59.96,76227.26,0.0,-0.99458,1e-05,0.74694]
[1776719267393,59.96,76227.26,0.0,-0.99458,1e-05,0.74694]
[1776719267438,59.96,76227.26,0.0,-0.99458,1e-05,0.74694]
[1776719267582,59.96,76227.26,0.0,-0.99458,1e-05,0.74694]
[1776719269208,59.96,76231.51,0.0,-0.99456,1e-05,0.74979]
[1776719270936,59.96,76231.11,0.0,-0.99456,1e-05,0.74952]
[1776719271192,59.96,76231.11,0.0,-0.99456,1e-05,0.74952]
[1776719271202,59.96,76231.11,0.0,-0.99456,1e-05,0.74952]
[1776719271496,59.96,76231.11,0.0,-0.99456,1e-05,0.74952]
[1776719271644,59.96,76231.11,0.0,-0.99456,1e-05,0.74952]
[1776719271701,59.96,76232.19,0.0,-0.99455,1e-05,0.75025]
[1776719271766,59.96,76232.19,0.0,-0.99455,1e-05,0.75025]
[1776719271935,59.96,76232.19,0.0,-0.99455,1e-05,0.75025]
[1776719272195,59.96,76232.19,0.0,-0.99455,1e-05,0.75025]
[1776719272425,59.96,76232.19,0.0,-0.99455,1e-05,0.75025]
[1776719272542,59.96,76232.19,0.0,-0.99455,1e-05,0.75025]
[1776719272642,59.96,76232.19,0.0,-0.99455,1e-05,0.75025]
[1776719272623,59.96,76235.06,0.0,-0.99454,1e-05,0.75218]
[1776719272693,59.96,76235.06,0.0,-0.99454,1e-05,0.75218]
[1776719272776,59.96,76235.06,0.0,-0.99454,1e-05,0.75218]
[1776719272937,59.96,76235.06,0.0,-0.99454,1e-05,0.75218]
[1776719272947,59.96,76235.06,0.0,-0.99454,1e-05,0.75218]
[1776719273048,59.96,76235.06,0.0,-0.99454,1e-05,0.75218]
[1776719273132,59.96,76235.06,0.0,-0.99454,1e-05,0.75218]
[1776719273205,59.96,76235.06,0.0,-0.99454,1e-05,0.75218]
[1776719273288,59.96,76235.06,0.0,-0.99454,1e-05,0.75218]
[1776719273453,59.96,76235.06,0.0,-0.99454,1e-05,0.75218]
[1776719273617,59.96,76235.06,0.0,-0.99454,1e-05,0.75218]
[1776719273934,59.96,76234.63,0.0,-0.99454,1e-05,0.75189]
[1776719273943,59.96,76234.63,0.0,-0.99454,1e-05,0.75189]
[1776719274178,59.96,76234.63,0.0,-0.99454,1e-05,0.75189]
[1776719274367,59.96,76234.63,0.0,-0.99454,1e-05,0.75189]
[1776719275861,59.96,76235.29,0.0,-0.99454,1e-05,0.75233]
[1776719275937,59.96,76235.29,0.0,-0.99454,1e-05,0.75233]
[1776719275986,59.96,76235.29,0.0,-0.99454,1e-05,0.75233]
[1776719276100,59.96,76235.29,0.0,-0.99454,1e-05,0.75233]
[1776719276192,59.96,76235.29,0.0,-0.99454,1e-05,0.75233]
[1776719276257,59.96,76235.14,0.0,-0.99454,1e-05,0.75223]
[1776719276935,59.96,76235.14,0.0,-0.99454,1e-05,0.75223]
[1776719282299,59.96,76230.64,0.0,-0.99456,1e-05,0.74921]
[1776719283732,59.96,76229.5,0.0,-0.99457,1e-05,0.74844]
[1776719283793,59.96,76229.5,0.0,-0.99457,1e-05,0.74844]
[1776719283938,59.96,76229.5,0.0,-0.99457,1e-05,0.74844]
[1776719284039,59.96,76229.5,0.0,-0.99457,1e-05,0.74844]
[1776719289685,59.96,76228.85,0.0,-0.99457,1e-05,0.74801]
[1776719289844,59.96,76227.16,0.0,-0.99458,1e-05,0.74687]
[1776719289940,59.96,76227.16,0.0,-0.99458,1e-05,0.74687]
[1776719290361,59.96,76225.11,0.0,-0.99459,1e-05,0.7455]
[1776719291368,59.96,76222.21,0.0,-0.99461,1e-05,0.74356]
[1776719292375,59.96,76218.89,0.0,-0.99463,1e-05,0.74135]
[1776719294389,59.96,76216.21,0.0,-0.99464,1e-05,0.73957]
[1776719295963,59.96,76214.26,0.0,-0.99465,1e-05,0.73828]
[1776719296403,59.96,76210.59,0.0,-0.99467,1e-05,0.73584]
[1776719296937,59.96,76210.59,0.0,-0.99467,1e-05,0.73584]
[1776719298597,59.96,76210.34,0.0,-0.99467,1e-05,0.73568]
[1776719298694,59.96,76210.34,0.0,-0.99467,1e-05,0.73568]
[1776719298700,59.96,76210.34,0.0,-0.99467,1e-05,0.73568]
[1776719298656,59.96,76211.76,0.0,-0.99466,1e-05,0.73662]
[1776719298936,59.96,76211.76,0.0,-0.99466,1e-05,0.73662]
[1776719299424,59.96,76210.35,0.0,-0.99467,1e-05,0.73569]
[1776719300431,59.96,76207.93,0.0,-0.99468,1e-05,0.73409]
[1776719300935,59.96,76207.93,0.0,-0.99468,1e-05,0.73409]
[1776719306473,59.96,76205.17,0.0,-0.9947,1e-05,0.73227]
[1776719309557,59.96,76204.8,0.0,-0.9947,1e-05,0.73202]
[1776719309563,59.96,76204.8,0.0,-0.9947,1e-05,0.73202]
[1776719309674,59.96,76204.8,0.0,-0.9947,1e-05,0.73202]
[1776719309689,59.96,76204.8,0.0,-0.9947,1e-05,0.73202]
[1776719309655,59.96,76204.16,0.0,-0.9947,1e-05,0.7316]
[1776719310500,59.96,76203.92,0.0,-0.99471,1e-05,0.73144]
[1776719315537,59.96,76203.59,0.0,-0.99472,1e-05,0.72989]
[1776719320572,59.96,76202.61,0.0,-0.99472,1e-05,0.72925]
[1776719321241,59.96,76202.61,0.0,-0.99472,1e-05,0.72925]
[1776719321337,59.96,76202.61,0.0,-0.99472,1e-05,0.72925]
[1776719321437,59.96,76202.61,0.0,-0.99472,1e-05,0.72925]
[1776719321579,59.96,76207.13,0.0,-0.9947,1e-05,0.73222]
[1776719322585,59.96,76211.83,0.0,-0.99467,1e-05,0.73532]
[1776719325440,59.96,76213.42,0.0,-0.99467,1e-05,0.73638]
[1776719325532,59.96,76213.42,0.0,-0.99467,1e-05,0.73638]
[1776719325692,59.96,76213.42,0.0,-0.99467,1e-05,0.73638]
[1776719325737,59.96,76215.08,0.0,-0.99466,1e-05,0.73748]
[1776719328553,59.96,76215.33,0.0,-0.99465,1e-05,0.73764]
[1776719328675,59.96,76215.33,0.0,-0.99465,1e-05,0.73764]
[1776719328691,59.96,76192.09,0.0,-0.99478,1e-05,0.72237]
[1776719329635,59.96,76181.19,0.0,-0.99483,1e-05,0.7153]
[1776719330642,59.96,76178.83,0.0,-0.99485,1e-05,0.71377]
[1776719332057,59.96,76178.93,0.0,-0.99485,1e-05,0.71384]
[1776719334192,59.96,76178.8,0.0,-0.99485,1e-05,0.71375]
[1776719334227,59.96,76178.8,0.0,-0.99485,1e-05,0.71375]
[1776719335350,59.96,76178.37,0.0,-0.99485,1e-05,0.71348]
[1776719335438,59.96,76178.37,0.0,-0.99485,1e-05,0.71348]
[1776719335679,59.96,76177.72,0.0,-0.99485,1e-05,0.71306]
[1776719340714,59.96,76180.02,0.0,-0.99484,1e-05,0.71454]
[1776719345749,59.96,76180.8,0.0,-0.99484,1e-05,0.71505]
[1776719349777,59.96,76178.06,0.0,-0.99485,1e-05,0.71328]
[1776719350446,59.96,76178.06,0.0,-0.99485,1e-05,0.71328]
[1776719350472,59.96,76178.06,0.0,-0.99485,1e-05,0.71328]
[1776719350590,59.96,76178.06,0.0,-0.99485,1e-05,0.71328]
[1776719350692,59.96,76178.06,0.0,-0.99485,1e-05,0.71328]
[1776719350697,59.96,76178.06,0.0,-0.99485,1e-05,0.71328]
[1776719350760,59.96,76178.06,0.0,-0.99485,1e-05,0.71328]
[1776719350784,59.96,76177.79,0.0,-0.99485,1e-05,0.7131]
[1776719350886,59.96,76177.79,0.0,-0.99485,1e-05,0.7131]
[1776719350952,59.96,76177.79,0.0,-0.99485,1e-05,0.7131]
[1776719351053,59.96,76177.79,0.0,-0.99485,1e-05,0.7131]
[1776719351792,59.96,76174.24,0.0,-0.99487,1e-05,0.71082]
[1776719353806,59.96,76170.03,0.0,-0.99489,1e-05,0.70812]
[1776719356596,59.96,76169.14,0.0,-0.9949,1e-05,0.70755]
[1776719356688,59.96,76169.14,0.0,-0.9949,1e-05,0.70755]
[1776719356696,59.96,76169.14,0.0,-0.9949,1e-05,0.70755]
[1776719356835,59.96,76169.53,0.0,-0.99489,1e-05,0.7078]
[1776719356935,59.96,76169.53,0.0,-0.99489,1e-05,0.7078]
[1776719362355,59.96,76168.98,0.0,-0.9949,1e-05,0.70745]
[1776719362428,59.96,76168.98,0.0,-0.9949,1e-05,0.70745]
[1776719362444,59.96,76168.98,0.0,-0.9949,1e-05,0.70745]
[1776719362508,59.96,76168.95,0.0,-0.9949,1e-05,0.70743]
[1776719367906,59.96,76168.46,0.0,-0.9949,1e-05,0.70711]
[1776719371934,59.96,76169.74,0.0,-0.9949,1e-05,0.70663]
[1776719374955,59.96,76172.12,0.0,-0.99489,1e-05,0.70815]
[1776719376733,59.96,76172.12,0.0,-0.99489,1e-05,0.70815]
[1776719376803,59.96,76172.12,0.0,-0.99489,1e-05,0.70815]
[1776719376755,59.96,76175.78,0.0,-0.99487,1e-05,0.7105]
[1776719376937,59.96,76175.78,0.0,-0.99487,1e-05,0.7105]
[1776719376944,59.96,76175.78,0.0,-0.99487,1e-05,0.7105]
[1776719377057,59.96,76175.78,0.0,-0.99487,1e-05,0.7105]
[1776719377197,59.96,76175.78,0.0,-0.99487,1e-05,0.7105]
[1776719377346,59.96,76175.78,0.0,-0.99487,1e-05,0.7105]
[1776719377438,59.96,76175.78,0.0,-0.99487,1e-05,0.7105]
[1776719377440,59.96,76175.78,0.0,-0.99487,1e-05,0.7105]
[1776719377560,59.96,76175.78,0.0,-0.99487,1e-05,0.7105]
[1776719377691,59.96,76175.78,0.0,-0.99487,1e-05,0.7105]
[1776719377791,59.96,76176.34,0.0,-0.99487,1e-05,0.71086]
[1776719383011,59.96,76175.52,0.0,-0.99487,1e-05,0.71034]
[1776719389053,59.96,76175.53,0.0,-0.99487,1e-05,0.71034]
[1776719391907,59.96,76175.73,0.0,-0.99487,1e-05,0.71047]
[1776719391935,59.96,76175.73,0.0,-0.99487,1e-05,0.71047]
[1776719392075,59.96,76175.73,0.0,-0.99487,1e-05,0.71047]
[1776719392191,59.96,76175.73,0.0,-0.99487,1e-05,0.71047]
[1776719392208,59.96,76175.73,0.0,-0.99487,1e-05,0.71047]
[1776719392438,59.96,76175.73,0.0,-0.99487,1e-05,0.71047]
[1776719392530,59.96,76175.77,0.0,-0.99487,1e-05,0.7105]
[1776719397235,59.96,76175.64,0.0,-0.99487,1e-05,0.71041]
[1776719397296,59.96,76175.64,0.0,-0.99487,1e-05,0.71041]
[1776719397424,59.96,76175.64,0.0,-0.99487,1e-05,0.71041]
[1776719397437,59.96,76175.64,0.0,-0.99487,1e-05,0.71041]
[1776719403155,59.96,76172.65,0.0,-0.99489,1e-05,0.70849]
[1776719404440,59.96,76172.65,0.0,-0.99489,1e-05,0.70849]
[1776719404589,59.96,76172.65,0.0,-0.99489,1e-05,0.70849]
[1776719404698,59.96,76172.65,0.0,-0.99489,1e-05,0.70849]
[1776719404701,59.96,76172.65,0.0,-0.99489,1e-05,0.70849]
[1776719404792,59.96,76171.37,0.0,-0.99489,1e-05,0.70767]
[1776719404938,59.96,76171.37,0.0,-0.99489,1e-05,0.70767]
[1776719405055,59.96,76171.37,0.0,-0.99489,1e-05,0.70767]
[1776719405201,59.96,76171.37,0.0,-0.99489,1e-05,0.70767]
[1776719405439,59.96,76171.37,0.0,-0.99489,1e-05,0.70767]
[1776719405583,59.96,76171.37,0.0,-0.99489,1e-05,0.70767]
[1776719405683,59.96,76171.37,0.0,-0.99489,1e-05,0.70767]
[1776719405704,59.96,76171.37,0.0,-0.99489,1e-05,0.70767]
[1776719405758,59.96,76170.81,0.0,-0.9949,1e-05,0.70731]
[1776719405941,59.96,76170.81,0.0,-0.9949,1e-05,0.70731]
[1776719406194,59.96,76170.81,0.0,-0.9949,1e-05,0.70731]
[1776719406294,59.96,76168.34,0.0,-0.99491,1e-05,0.70573]
[1776719408211,59.96,76166.63,0.0,-0.99492,1e-05,0.70464]
[1776719408440,59.96,76166.63,0.0,-0.99492,1e-05,0.70464]
[1776719413775,59.96,76166.28,0.0,-0.99492,1e-05,0.70442]
[1776719413895,59.96,76166.05,0.0,-0.99492,1e-05,0.70427]
[1776719413936,59.96,76166.05,0.0,-0.99492,1e-05,0.70427]
[1776719417024,59.96,76166.05,0.0,-0.99492,1e-05,0.70427]
[1776719417059,59.96,76166.05,0.0,-0.99492,1e-05,0.70427]
[1776719417185,59.96,76166.05,0.0,-0.99492,1e-05,0.70427]
[1776719417276,59.96,76166.05,0.0,-0.99492,1e-05,0.70427]
[1776719422288,59.96,76165.59,0.0,-0.99492,1e-05,0.70398]
[1776719427323,59.96,76165.7,0.0,-0.99492,1e-05,0.70405]
[1776719430075,59.96,76163.82,0.0,-0.99493,1e-05,0.70285]
[1776719430189,59.96,76163.82,0.0,-0.99493,1e-05,0.70285]
[1776719430196,59.96,76163.82,0.0,-0.99493,1e-05,0.70285]
[1776719430441,59.96,76163.82,0.0,-0.99493,1e-05,0.70285]
[1776719430770,59.96,76163.82,0.0,-0.99493,1e-05,0.70285]
[1776719430847,59.96,76163.82,0.0,-0.99493,1e-05,0.70285]
[1776719430800,59.96,76165.85,0.0,-0.99492,1e-05,0.70415]
[1776719430936,59.96,76165.85,0.0,-0.99492,1e-05,0.70415]
[1776719434373,59.96,76151.35,0.0,-0.995,1e-05,0.69366]
[1776719435381,59.96,76150.93,0.0,-0.99501,1e-05,0.6934]
[1776719437180,59.96,76151.7,0.0,-0.995,1e-05,0.69388]
[1776719437185,59.96,76151.7,0.0,-0.995,1e-05,0.69388]
[1776719437436,59.96,76151.7,0.0,-0.995,1e-05,0.69388]
[1776719437446,59.96,76151.7,0.0,-0.995,1e-05,0.69388]
[1776719437944,59.96,76151.7,0.0,-0.995,1e-05,0.69388]
[1776719438009,59.96,76151.7,0.0,-0.995,1e-05,0.69388]
[1776719438192,59.96,76151.7,0.0,-0.995,1e-05,0.69388]
[1776719443437,59.96,76152.65,0.0,-0.995,1e-05,0.69448]
[1776719444976,59.96,76152.1,0.0,-0.995,1e-05,0.69414]
[1776719445074,59.96,76152.1,0.0,-0.995,1e-05,0.69414]
[1776719445194,59.96,76152.1,0.0,-0.995,1e-05,0.69414]
[1776719445206,59.96,76152.1,0.0,-0.995,1e-05,0.69414]
[1776719445437,59.96,76152.1,0.0,-0.995,1e-05,0.69414]
[1776719445691,59.96,76152.1,0.0,-0.995,1e-05,0.69414]
[1776719445701,59.96,76152.1,0.0,-0.995,1e-05,0.69414]
[1776719445781,59.96,76152.62,0.0,-0.995,1e-05,0.69446]
[1776719445936,59.96,76152.62,0.0,-0.995,1e-05,0.69446]
[1776719446186,59.96,76152.62,0.0,-0.995,1e-05,0.69446]
[1776719446335,59.96,76152.62,0.0,-0.995,1e-05,0.69446]
[1776719446466,59.96,76152.62,0.0,-0.995,1e-05,0.69446]
[1776719446686,59.96,76152.62,0.0,-0.995,1e-05,0.69446]
[1776719446692,59.96,76152.62,0.0,-0.995,1e-05,0.69446]
[1776719446861,59.96,76152.62,0.0,-0.995,1e-05,0.69446]
[1776719446787,59.96,76152.98,0.0,-0.995,1e-05,0.69469]
[1776719446935,59.96,76152.98,0.0,-0.995,1e-05,0.69469]
[1776719447163,59.96,76152.98,0.0,-0.995,1e-05,0.69469]
[1776719447570,59.96,76152.98,0.0,-0.995,1e-05,0.69469]
[1776719447689,59.96,76152.98,0.0,-0.995,1e-05,0.69469]
[1776719447696,59.96,76152.98,0.0,-0.995,1e-05,0.69469]
[1776719447750,59.96,76152.98,0.0,-0.995,1e-05,0.69469]
[1776719447790,59.96,76153.06,0.0,-0.995,1e-05,0.69474]
[1776719447935,59.96,76153.06,0.0,-0.995,1e-05,0.69474]
[1776719448075,59.96,76153.06,0.0,-0.995,1e-05,0.69474]
[1776719448082,59.96,76153.06,0.0,-0.995,1e-05,0.69474]
[1776719448191,59.96,76153.06,0.0,-0.995,1e-05,0.69474]
[1776719448275,59.96,76153.06,0.0,-0.995,1e-05,0.69474]
[1776719448434,59.96,76153.06,0.0,-0.995,1e-05,0.69474]
[1776719448646,59.96,76153.06,0.0,-0.995,1e-05,0.69474]
[1776719448804,59.96,76153.06,0.0,-0.995,1e-05,0.69474]
[1776719448842,59.96,76152.77,0.0,-0.995,1e-05,0.69456]
[1776719448939,59.96,76152.77,0.0,-0.995,1e-05,0.69456]
[1776719448950,59.96,76152.77,0.0,-0.995,1e-05,0.69456]
[1776719449480,59.96,76152.78,0.0,-0.995,1e-05,0.69457]
[1776719450487,59.96,76151.14,0.0,-0.99501,1e-05,0.69353]
[1776719451524,59.96,76143.74,0.0,-0.99504,0.0,0.68888]
[1776719452194,59.96,76143.74,0.0,-0.99504,0.0,0.68888]
[1776719452436,59.96,76143.74,0.0,-0.99504,0.0,0.68888]
[1776719452522,59.96,76143.74,0.0,-0.99504,0.0,0.68888]
[1776719452656,59.96,76143.74,0.0,-0.99504,0.0,0.68888]
[1776719452686,59.96,76143.74,0.0,-0.99504,0.0,0.68888]
[1776719452725,59.96,76140.09,0.0,-0.99506,0.0,0.6866]
[1776719452931,59.96,76140.09,0.0,-0.99506,0.0,0.6866]
[1776719453187,59.96,76140.09,0.0,-0.99506,0.0,0.6866]
[1776719453439,59.96,76140.09,0.0,-0.99506,0.0,0.6866]
[1776719453446,59.96,76140.09,0.0,-0.99506,0.0,0.6866]
[1776719453634,59.96,76140.09,0.0,-0.99506,0.0,0.6866]
[1776719453704,59.96,76140.09,0.0,-0.99506,0.0,0.6866]
[1776719453736,59.96,76138.93,0.0,-0.99507,0.0,0.68588]
[1776719453928,59.96,76138.93,0.0,-0.99507,0.0,0.68588]
[1776719453935,59.96,76138.93,0.0,-0.99507,0.0,0.68588]
[1776719454191,59.96,76138.93,0.0,-0.99507,0.0,0.68588]
[1776719454333,59.96,76138.93,0.0,-0.99507,0.0,0.68588]
[1776719454816,59.96,76138.93,0.0,-0.99507,0.0,0.68588]
[1776719454821,59.96,76138.98,0.0,-0.99507,0.0,0.68591]
[1776719454937,59.96,76138.98,0.0,-0.99507,0.0,0.68591]
[1776719455096,59.96,76138.98,0.0,-0.99507,0.0,0.68591]
[1776719455240,59.96,76138.98,0.0,-0.99507,0.0,0.68591]
[1776719455340,59.96,76138.98,0.0,-0.99507,0.0,0.68591]
[1776719455350,59.96,76138.98,0.0,-0.99507,0.0,0.68591]
[1776719455434,59.96,76138.98,0.0,-0.99507,0.0,0.68591]
[1776719455454,59.96,76138.98,0.0,-0.99507,0.0,0.68591]
[1776719455628,59.96,76138.98,0.0,-0.99507,0.0,0.68591]
[1776719455685,59.96,76138.98,0.0,-0.99507,0.0,0.68591]
[1776719455765,59.96,76138.98,0.0,-0.99507,0.0,0.68591]
[1776719455867,59.96,76139.14,0.0,-0.99507,0.0,0.68601]
[1776719455935,59.96,76139.14,0.0,-0.99507,0.0,0.68601]
[1776719456188,59.96,76139.14,0.0,-0.99507,0.0,0.68601]
[1776719456193,59.96,76139.14,0.0,-0.99507,0.0,0.68601]
[1776719456440,59.96,76139.14,0.0,-0.99507,0.0,0.68601]
[1776719456512,59.96,76139.14,0.0,-0.99507,0.0,0.68601]
[1776719456534,59.96,76139.01,0.0,-0.99507,0.0,0.68593]
[1776719456936,59.96,76139.01,0.0,-0.99507,0.0,0.68593]
[1776719456943,59.96,76139.01,0.0,-0.99507,0.0,0.68593]
[1776719457121,59.96,76139.01,0.0,-0.99507,0.0,0.68593]
[1776719457231,59.96,76139.01,0.0,-0.99507,0.0,0.68593]
[1776719457541,59.96,76139.09,0.0,-0.99507,0.0,0.68598]
[1776719457939,59.96,76139.09,0.0,-0.99507,0.0,0.68598]
[1776719458548,59.96,76139.72,0.0,-0.99506,0.0,0.68637]
[1776719463583,59.96,76140.25,0.0,-0.99506,0.0,0.6867]
[1776719464533,59.96,76140.25,0.0,-0.99506,0.0,0.6867]
[1776719464542,59.96,76140.25,0.0,-0.99506,0.0,0.6867]
[1776719464687,59.96,76140.25,0.0,-0.99506,0.0,0.6867]
[1776719464788,59.96,76141.99,0.0,-0.99505,0.0,0.68779]
[1776719471538,59.96,76141.2,0.0,-0.99505,0.0,0.6873]
[1776719471838,59.96,76141.2,0.0,-0.99505,0.0,0.6873]
[1776719471936,59.96,76117.68,0.0,-0.99517,0.0,0.67273]
[1776719472646,59.96,76103.44,0.0,-0.99524,0.0,0.66403]
[1776719473654,59.96,76102.98,0.0,-0.99524,0.0,0.66375]
[1776719474836,59.96,76102.98,0.0,-0.99524,0.0,0.66375]
[1776719475894,59.96,76101.88,0.0,-0.99525,0.0,0.66309]
[1776719475943,59.96,76101.88,0.0,-0.99525,0.0,0.66309]
[1776719475952,59.96,76101.71,0.0,-0.99525,0.0,0.66298]
[1776719477838,59.96,76101.97,0.0,-0.99525,0.0,0.66314]
[1776719478689,59.96,76097.26,0.0,-0.99527,0.0,0.66029]
[1776719480716,59.96,76066.11,0.0,-0.99542,0.0,0.64169]
[1776719481594,59.96,76066.11,0.0,-0.99542,0.0,0.64169]
[1776719481762,59.96,76066.11,0.0,-0.99542,0.0,0.64169]
[1776719481860,59.96,75999.99,0.0,-0.99572,0.0,0.60367]
[1776719482733,59.96,75987.59,0.0,-0.99577,0.0,0.59675]
[1776719483323,59.96,75987.59,0.0,-0.99577,0.0,0.59675]
[1776719483742,59.96,75986.5,0.0,-0.99577,0.0,0.59615]
[1776719486703,59.96,75992.13,0.0,-0.99575,0.0,0.59928]
[1776719486770,59.96,76002.23,0.0,-0.99571,0.0,0.60492]
[1776719487215,59.96,76002.23,0.0,-0.99571,0.0,0.60492]
[1776719487436,59.96,76002.23,0.0,-0.99571,0.0,0.60492]
[1776719487669,59.96,76002.23,0.0,-0.99571,0.0,0.60492]
[1776719487815,59.96,76002.23,0.0,-0.99571,0.0,0.60492]
[1776719487937,59.96,76002.23,0.0,-0.99571,0.0,0.60492]
[1776719488010,59.96,76005.2,0.0,-0.99569,0.0,0.60659]
[1776719488069,59.96,76005.2,0.0,-0.99569,0.0,0.60659]
[1776719488094,59.96,76005.2,0.0,-0.99569,0.0,0.60659]
[1776719488174,59.96,76005.2,0.0,-0.99569,0.0,0.60659]
[1776719488201,59.96,76005.2,0.0,-0.99569,0.0,0.60659]
[1776719488230,59.96,76005.2,0.0,-0.99569,0.0,0.60659]
[1776719488783,59.96,76004.49,0.0,-0.9957,0.0,0.60619]
[1776719493654,59.96,76005.32,0.0,-0.9957,0.0,0.6055]
[1776719493768,59.96,76005.32,0.0,-0.9957,0.0,0.6055]
[1776719493885,59.96,76005.32,0.0,-0.9957,0.0,0.6055]
[1776719493978,59.96,76005.57,0.0,-0.9957,0.0,0.60564]
[1776719494262,59.96,76005.57,0.0,-0.9957,0.0,0.60564]
[1776719494420,59.96,76005.57,0.0,-0.9957,0.0,0.60564]
[1776719494686,59.96,76005.57,0.0,-0.9957,0.0,0.60564]
[1776719494825,59.96,76003.8,0.0,-0.99571,0.0,0.60464]
[1776719496839,59.96,76007.04,0.0,-0.99569,0.0,0.60647]
[1776719497846,59.96,76005.53,0.0,-0.9957,0.0,0.60562]
[1776719498535,59.96,76005.53,0.0,-0.9957,0.0,0.60562]
[1776719498634,59.96,76005.53,0.0,-0.9957,0.0,0.60562]
[1776719498853,59.96,76004.31,0.0,-0.9957,0.0,0.60493]
[1776719500703,59.96,76003.76,0.0,-0.99571,0.0,0.60462]
[1776719500937,59.96,76003.76,0.0,-0.99571,0.0,0.60462]
[1776719500954,59.96,76003.76,0.0,-0.99571,0.0,0.60462]
[1776719501070,59.96,76003.76,0.0,-0.99571,0.0,0.60462]
[1776719501007,59.96,76004.14,0.0,-0.9957,0.0,0.60484]
[1776719501879,59.96,76005.09,0.0,-0.9957,0.0,0.60537]
[1776719502884,59.96,76007.38,0.0,-0.99569,0.0,0.60666]
[1776719503303,59.96,76007.38,0.0,-0.99569,0.0,0.60666]
[1776719503891,59.96,76013.81,0.0,-0.99566,0.0,0.61028]
[1776719504900,59.96,76020.88,0.0,-0.99563,0.0,0.61429]
[1776719505907,59.96,76021.2,0.0,-0.99563,0.0,0.61448]
[1776719506691,59.96,76021.2,0.0,-0.99563,0.0,0.61448]
[1776719506934,59.96,76021.2,0.0,-0.99563,0.0,0.61448]
[1776719506951,59.96,76022.68,0.0,-0.99562,0.0,0.61532]
[1776719508692,59.96,76023.39,0.0,-0.99562,0.0,0.61572]
[1776719508995,59.96,76023.39,0.0,-0.99562,0.0,0.61572]
[1776719509012,59.96,76022.53,0.0,-0.99562,0.0,0.61523]
[1776719509314,59.96,76022.53,0.0,-0.99562,0.0,0.61523]
[1776719509503,59.96,76022.53,0.0,-0.99562,0.0,0.61523]
[1776719509937,59.96,75998.43,0.0,-0.99573,0.0,0.60164]
[1776719510944,59.96,75988.09,0.0,-0.99578,0.0,0.59588]
[1776719511950,59.96,75986.72,0.0,-0.99578,0.0,0.59512]
[1776719512958,59.96,75986.36,0.0,-0.99578,0.0,0.59492]
[1776719513100,59.96,75986.36,0.0,-0.99578,0.0,0.59492]
[1776719514974,59.96,75983.64,0.0,-0.99579,0.0,0.59342]
[1776719515981,59.96,75976.99,0.0,-0.99582,0.0,0.58976]
[1776719516470,59.96,75976.99,0.0,-0.99582,0.0,0.58976]
[1776719516987,59.96,75973.53,0.0,-0.99584,0.0,0.58786]
[1776719517995,59.96,75961.58,0.0,-0.99589,0.0,0.58134]
[1776719519004,59.96,75959.62,0.0,-0.9959,0.0,0.58028]
[1776719519788,59.96,75959.62,0.0,-0.9959,0.0,0.58028]
[1776719520019,59.96,75969.83,0.0,-0.99585,0.0,0.58583]
[1776719520516,59.96,75969.83,0.0,-0.99585,0.0,0.58583]
[1776719520881,59.96,75969.83,0.0,-0.99585,0.0,0.58583]
[1776719521020,59.96,75981.9,0.0,-0.9958,0.0,0.59246]
[1776719522027,59.96,75991.65,0.0,-0.99576,0.0,0.59786]
[1776719522942,59.96,75991.65,0.0,-0.99576,0.0,0.59786]
[1776719523034,59.96,75993.91,0.0,-0.99575,0.0,0.59912]
[1776719524041,59.96,75993.42,0.0,-0.99575,0.0,0.59884]
[1776719525047,59.96,75992.07,0.0,-0.99576,0.0,0.59809]
[1776719525191,59.96,75992.07,0.0,-0.99576,0.0,0.59809]
[1776719525304,59.96,75992.07,0.0,-0.99576,0.0,0.59809]
[1776719525434,59.96,75992.07,0.0,-0.99576,0.0,0.59809]
[1776719526055,59.96,75992.36,0.0,-0.99576,0.0,0.59825]
[1776719527061,59.96,75993.66,0.0,-0.99575,0.0,0.59898]
[1776719527586,59.96,75993.66,0.0,-0.99575,0.0,0.59898]
[1776719528069,59.96,75984.82,0.0,-0.99579,0.0,0.59407]
[1776719529076,59.96,75976.4,0.0,-0.99583,0.0,0.58943]
[1776719530083,59.96,75976.79,0.0,-0.99582,0.0,0.58965]
[1776719531090,59.96,75975.39,0.0,-0.99583,0.0,0.58888]
[1776719533115,59.96,75977.89,0.0,-0.99582,0.0,0.59025]
[1776719536162,59.96,75979.77,0.0,-0.99581,0.0,0.59129]
[1776719537142,59.96,75981.73,0.0,-0.9958,0.0,0.59237]
[1776719538603,59.96,75981.73,0.0,-0.9958,0.0,0.59237]
[1776719538770,59.96,75981.73,0.0,-0.9958,0.0,0.59237]
[1776719538868,59.96,75980.52,0.0,-0.99581,0.0,0.5917]
[1776719540200,59.96,75983.53,0.0,-0.99579,0.0,0.59336]
[1776719541211,59.96,75980.89,0.0,-0.99581,0.0,0.5919]
[1776719542457,59.96,75980.89,0.0,-0.99581,0.0,0.5919]
[1776719542521,59.96,75980.56,0.0,-0.99581,0.0,0.59172]
[1776719544231,59.96,75979.32,0.0,-0.99581,0.0,0.59104]
[1776719548259,59.96,75977.65,0.0,-0.99582,0.0,0.59012]
[1776719551281,59.96,75976.57,0.0,-0.99583,0.0,0.58839]
[1776719554302,59.96,75974.99,0.0,-0.99584,0.0,0.58752]
[1776719555801,59.96,75974.99,0.0,-0.99584,0.0,0.58752]
[1776719555915,59.96,75974.99,0.0,-0.99584,0.0,0.58752]
[1776719556012,59.96,75974.74,0.0,-0.99584,0.0,0.58739]
[1776719556316,59.96,75969.88,0.0,-0.99586,0.0,0.58473]
[1776719557323,59.96,75965.66,0.0,-0.99588,0.0,0.58243]
[1776719558330,59.96,75969.22,0.0,-0.99586,0.0,0.58437]
[1776719559421,59.96,75969.22,0.0,-0.99586,0.0,0.58437]
[1776719559478,59.96,75970.82,0.0,-0.99586,0.0,0.58524]
[1776719560344,59.96,75972.64,0.0,-0.99585,0.0,0.58624]
[1776719561351,59.96,75974.58,0.0,-0.99584,0.0,0.5873]
[1776719562358,59.96,75975.71,0.0,-0.99584,0.0,0.58792]
[1776719566999,59.96,75975.54,0.0,-0.99584,0.0,0.58782]
[1776719567071,59.96,75975.42,0.0,-0.99584,0.0,0.58776]
[1776719567276,59.96,75975.42,0.0,-0.99584,0.0,0.58776]
[1776719567395,59.96,75984.28,0.0,-0.9958,0.0,0.59263]
[1776719568400,59.96,75987.94,0.0,-0.99578,0.0,0.59465]
[1776719569438,59.96,75987.94,0.0,-0.99578,0.0,0.59465]
[1776719572428,59.96,75989.78,0.0,-0.99578,0.0,0.59567]
[1776719573341,59.96,75989.78,0.0,-0.99578,0.0,0.59567]
[1776719573348,59.96,75989.78,0.0,-0.99578,0.0,0.59567]
[1776719573435,59.96,75989.66,0.0,-0.99578,0.0,0.59561]
[1776719575442,59.96,75989.55,0.0,-0.99578,0.0,0.59555]
[1776719575449,59.96,75991.62,0.0,-0.99577,0.0,0.59669]
[1776719576456,59.96,75994.06,0.0,-0.99576,0.0,0.59805]
[1776719578470,59.96,75996.33,0.0,-0.99575,0.0,0.59931]
[1776719579436,59.96,75996.33,0.0,-0.99575,0.0,0.59931]
[1776719579477,59.96,75996.04,0.0,-0.99575,0.0,0.59915]
[1776719580484,59.96,75995.05,0.0,-0.99575,0.0,0.5986]
[1776719582498,59.96,75987.64,0.0,-0.99578,0.0,0.59449]
[1776719583517,59.96,75984.65,0.0,-0.9958,0.0,0.59284]
[1776719585519,59.96,75978.97,0.0,-0.99582,0.0,0.58971]
[1776719586526,59.96,75975.74,0.0,-0.99584,0.0,0.58793]
[1776719587533,59.96,75970.53,0.0,-0.99586,0.0,0.58508]
[1776719590556,59.96,75968.68,0.0,-0.99587,0.0,0.58408]
[1776719591563,59.96,75964.58,0.0,-0.99588,0.0,0.58184]
[1776719593577,59.96,75963.6,0.0,-0.99589,0.0,0.58131]
[1776719594584,59.96,75965.92,0.0,-0.99588,0.0,0.58257]
[1776719595591,59.96,75966.88,0.0,-0.99587,0.0,0.58309]
[1776719597605,59.96,75967.74,0.0,-0.99587,0.0,0.58356]
[1776719598612,59.96,75967.74,0.0,-0.99587,0.0,0.58356]
[1776719598672,59.96,75967.74,0.0,-0.99587,0.0,0.58356]
[1776719598690,59.96,75967.74,0.0,-0.99587,0.0,0.58356]
[1776719601633,59.96,75965.2,0.0,-0.99588,0.0,0.58218]
[1776719602640,59.96,75966.83,0.0,-0.99587,0.0,0.58307]
[1776719603647,59.96,75968.68,0.0,-0.99587,0.0,0.58408]
[1776719604654,59.96,75970.13,0.0,-0.99586,0.0,0.58487]
[1776719605661,59.96,75971.33,0.0,-0.99585,0.0,0.58552]
[1776719606313,59.96,75971.33,0.0,-0.99585,0.0,0.58552]
[1776719606380,59.96,75971.33,0.0,-0.99585,0.0,0.58552]
[1776719606436,59.96,75971.33,0.0,-0.99585,0.0,0.58552]
[1776719608682,59.96,75974.0,0.0,-0.99584,0.0,0.58698]
[1776719609689,59.96,75980.47,0.0,-0.99582,0.0,0.59053]
[1776719610696,59.96,75986.75,0.0,-0.99579,0.0,0.594]
[1776719611640,59.96,75986.75,0.0,-0.99579,0.0,0.594]
[1776719611807,59.96,75986.75,0.0,-0.99579,0.0,0.594]
[1776719611954,59.96,75986.75,0.0,-0.99579,0.0,0.594]
[1776719611998,59.96,75985.58,0.0,-0.9958,0.0,0.59221]
[1776719613025,59.96,75985.58,0.0,-0.9958,0.0,0.59221]
[1776719613717,59.96,75990.47,0.0,-0.99578,0.0,0.59491]
[1776719614724,59.96,75991.73,0.0,-0.99578,0.0,0.59561]
[1776719618756,59.96,75995.26,0.0,-0.99576,0.0,0.59757]
[1776719619763,59.96,75997.41,0.0,-0.99575,0.0,0.59876]
[1776719620267,59.96,75997.41,0.0,-0.99575,0.0,0.59876]
[1776719620318,59.96,75997.41,0.0,-0.99575,0.0,0.59876]
[1776719620436,59.96,75997.41,0.0,-0.99575,0.0,0.59876]
[1776719624556,59.96,75998.31,0.0,-0.99575,0.0,0.59926]
[1776719625079,59.96,75998.31,0.0,-0.99575,0.0,0.59926]
[1776719625150,59.96,76019.51,0.0,-0.99565,0.0,0.61117]
[1776719625815,59.96,76040.17,0.0,-0.99556,0.0,0.62297]
[1776719626822,59.96,76046.67,0.0,-0.99553,0.0,0.62672]
[1776719627829,59.96,76044.32,0.0,-0.99554,0.0,0.62537]
[1776719628476,59.96,76044.32,0.0,-0.99554,0.0,0.62537]
[1776719628836,59.96,76041.76,0.0,-0.99555,0.0,0.62389]
[1776719630505,59.96,76039.49,0.0,-0.99556,0.0,0.62258]
[1776719630705,59.96,76039.49,0.0,-0.99556,0.0,0.62258]
[1776719630850,59.96,76039.36,0.0,-0.99556,0.0,0.62251]
[1776719632864,59.96,76035.95,0.0,-0.99558,0.0,0.62055]
[1776719636892,59.96,76033.64,0.0,-0.99559,0.0,0.61922]
[1776719641927,59.96,76034.89,0.0,-0.99558,0.0,0.61994]
[1776719643941,59.96,76031.25,0.0,-0.9956,0.0,0.61786]
[1776719644948,59.96,76026.43,0.0,-0.99562,0.0,0.6151]
[1776719647531,59.96,76026.46,0.0,-0.99562,0.0,0.61512]
[1776719647687,59.96,76026.46,0.0,-0.99562,0.0,0.61512]
[1776719647852,59.96,76026.46,0.0,-0.99562,0.0,0.61512]
[1776719647943,59.96,76026.46,0.0,-0.99562,0.0,0.61512]
[1776719647945,59.96,76026.46,0.0,-0.99562,0.0,0.61512]
[1776719648072,59.96,76026.46,0.0,-0.99562,0.0,0.61512]
[1776719648200,59.96,76026.46,0.0,-0.99562,0.0,0.61512]
[1776719648167,59.96,76023.6,0.0,-0.99564,0.0,0.61349]
[1776719649617,59.96,76022.95,0.0,-0.99564,0.0,0.61313]
[1776719649696,59.96,76022.95,0.0,-0.99564,0.0,0.61313]
[1776719649767,59.96,76022.95,0.0,-0.99564,0.0,0.61313]
[1776719649921,59.96,76022.95,0.0,-0.99564,0.0,0.61313]
[1776719649947,59.96,76022.95,0.0,-0.99564,0.0,0.61313]
[1776719650022,59.96,76022.95,0.0,-0.99564,0.0,0.61313]
[1776719655030,59.96,76020.74,0.0,-0.99565,0.0,0.61187]
[1776719660065,59.96,76020.18,0.0,-0.99565,0.0,0.61155]
[1776719661734,59.96,76020.37,0.0,-0.99565,0.0,0.61166]
[1776719661752,59.96,76020.37,0.0,-0.99565,0.0,0.61166]
[1776719661888,59.96,76020.37,0.0,-0.99565,0.0,0.61166]
[1776719661941,59.96,76020.37,0.0,-0.99565,0.0,0.61166]
[1776719665101,59.96,76032.45,0.0,-0.9956,0.0,0.61854]
[1776719666108,59.96,76043.16,0.0,-0.99555,0.0,0.6247]
[1776719667115,59.96,76043.58,0.0,-0.99555,0.0,0.62494]
[1776719668407,59.96,76043.9,0.0,-0.99554,0.0,0.62512]
[1776719668440,59.96,76043.9,0.0,-0.99554,0.0,0.62512]
[1776719668515,59.96,76043.9,0.0,-0.99554,0.0,0.62512]
[1776719668657,59.96,76043.9,0.0,-0.99554,0.0,0.62512]
[1776719668691,59.96,76043.9,0.0,-0.99554,0.0,0.62512]
[1776719673158,59.96,76037.51,0.0,-0.99558,0.0,0.62026]
[1776719673462,59.96,76037.51,0.0,-0.99558,0.0,0.62026]
[1776719673567,59.96,76037.51,0.0,-0.99558,0.0,0.62026]
[1776719673687,59.96,76037.51,0.0,-0.99558,0.0,0.62026]
[1776719674165,59.96,76035.26,0.0,-0.99559,0.0,0.61897]
[1776719674774,59.96,76035.26,0.0,-0.99559,0.0,0.61897]
[1776719674822,59.96,76035.26,0.0,-0.99559,0.0,0.61897]
[1776719674945,59.96,76035.26,0.0,-0.99559,0.0,0.61897]
[1776719674951,59.96,76035.26,0.0,-0.99559,0.0,0.61897]
[1776719675006,59.96,76035.26,0.0,-0.99559,0.0,0.61897]
[1776719675120,59.96,76035.26,0.0,-0.99559,0.0,0.61897]
[1776719675192,59.96,76035.26,0.0,-0.99559,0.0,0.61897]
[1776719675203,59.96,76034.43,0.0,-0.99559,0.0,0.61849]
[1776719676179,59.96,76030.39,0.0,-0.99561,0.0,0.61619]
[1776719681214,59.96,76033.33,0.0,-0.9956,0.0,0.61787]
[1776719681476,59.96,76033.33,0.0,-0.9956,0.0,0.61787]
[1776719684027,59.96,76033.04,0.0,-0.9956,0.0,0.6177]
[1776719685874,59.96,76033.08,0.0,-0.9956,0.0,0.61772]
[1776719685933,59.96,76033.08,0.0,-0.9956,0.0,0.61772]
[1776719686190,59.96,76033.08,0.0,-0.9956,0.0,0.61772]
[1776719689426,59.96,76033.65,0.0,-0.9956,0.0,0.61805]
[1776719689437,59.96,76033.65,0.0,-0.9956,0.0,0.61805]
[1776719689501,59.96,76033.65,0.0,-0.9956,0.0,0.61805]
[1776719689689,59.96,76033.65,0.0,-0.9956,0.0,0.61805]
[1776719690278,59.96,76034.6,0.0,-0.99559,0.0,0.61859]
[1776719695313,59.96,76034.56,0.0,-0.99559,0.0,0.61857]
[1776719700612,59.96,76033.86,0.0,-0.9956,0.0,0.61817]
[1776719700692,59.96,76033.86,0.0,-0.9956,0.0,0.61817]
[1776719700744,59.96,76033.86,0.0,-0.9956,0.0,0.61817]
[1776719700904,59.96,76033.86,0.0,-0.9956,0.0,0.61817]
[1776719700940,59.96,76033.86,0.0,-0.9956,0.0,0.61817]
[1776719701032,59.96,76033.86,0.0,-0.9956,0.0,0.61817]
[1776719701232,59.96,76033.86,0.0,-0.9956,0.0,0.61817]
[1776719701321,59.96,76032.03,0.0,-0.99561,0.0,0.61712]
[1776719701476,59.96,76032.03,0.0,-0.99561,0.0,0.61712]
[1776719701599,59.96,76032.03,0.0,-0.99561,0.0,0.61712]
[1776719701692,59.96,76032.03,0.0,-0.99561,0.0,0.61712]
[1776719701709,59.96,76032.03,0.0,-0.99561,0.0,0.61712]
[1776719701870,59.96,76032.03,0.0,-0.99561,0.0,0.61712]
[1776719701942,59.96,76032.03,0.0,-0.99561,0.0,0.61712]
[1776719701952,59.96,76032.11,0.0,-0.99561,0.0,0.61717]
[1776719706390,59.96,76034.66,0.0,-0.99559,0.0,0.61863]
[1776719711428,59.96,76034.13,0.0,-0.9956,0.0,0.61832]
[1776719716169,59.96,76035.05,0.0,-0.99559,0.0,0.61885]
[1776719716175,59.96,76035.05,0.0,-0.99559,0.0,0.61885]
[1776719716187,59.96,76035.05,0.0,-0.99559,0.0,0.61885]
[1776719716226,59.96,76044.18,0.0,-0.99555,0.0,0.6241]
[1776719716466,59.96,76048.45,0.0,-0.99553,0.0,0.62656]
[1776719718481,59.96,76054.05,0.0,-0.99551,0.0,0.62981]
[1776719719487,59.96,76059.67,0.0,-0.99548,0.0,0.63308]
[1776719720494,59.96,76063.96,0.0,-0.99546,0.0,0.63559]
[1776719721501,59.96,76069.22,0.0,-0.99544,0.0,0.63868]
[1776719725529,59.96,76072.24,0.0,-0.99542,0.0,0.64046]
[1776719726536,59.96,76067.87,0.0,-0.99544,0.0,0.63788]
[1776719727543,59.96,76058.52,0.0,-0.99549,0.0,0.63241]
[1776719728579,59.96,76058.52,0.0,-0.99549,0.0,0.63241]
[1776719728669,59.96,76058.52,0.0,-0.99549,0.0,0.63241]
[1776719728695,59.96,76058.52,0.0,-0.99549,0.0,0.63241]
[1776719728740,59.96,76052.98,0.0,-0.99551,0.0,0.62919]
[1776719730541,59.96,76054.01,0.0,-0.99551,0.0,0.62979]
[1776719730676,59.96,76054.01,0.0,-0.99551,0.0,0.62979]
[1776719730853,59.96,76054.01,0.0,-0.99551,0.0,0.62979]
[1776719730934,59.96,76054.01,0.0,-0.99551,0.0,0.62979]
[1776719730953,59.96,76052.45,0.0,-0.99551,0.0,0.62888]
[1776719731571,59.96,76053.1,0.0,-0.99552,0.0,0.62806]
[1776719736606,59.96,76052.96,0.0,-0.99552,0.0,0.62798]
[1776719737702,59.96,76052.96,0.0,-0.99552,0.0,0.62798]
[1776719737801,59.96,76052.96,0.0,-0.99552,0.0,0.62798]
[1776719737935,59.96,76052.96,0.0,-0.99552,0.0,0.62798]
[1776719737941,59.96,76052.96,0.0,-0.99552,0.0,0.62798]
[1776719738126,59.96,76052.96,0.0,-0.99552,0.0,0.62798]
[1776719738187,59.96,76052.96,0.0,-0.99552,0.0,0.62798]
[1776719738292,59.96,76052.96,0.0,-0.99552,0.0,0.62798]
[1776719738416,59.96,76052.92,0.0,-0.99552,0.0,0.62796]
[1776719738434,59.96,76052.92,0.0,-0.99552,0.0,0.62796]
[1776719738516,59.96,76052.92,0.0,-0.99552,0.0,0.62796]
[1776719738694,59.96,76052.92,0.0,-0.99552,0.0,0.62796]
[1776719738937,59.96,76052.92,0.0,-0.99552,0.0,0.62796]
[1776719739009,59.96,76052.92,0.0,-0.99552,0.0,0.62796]
[1776719739017,59.96,76052.92,0.0,-0.99552,0.0,0.62796]
[1776719739188,59.96,76052.92,0.0,-0.99552,0.0,0.62796]
[1776719739267,59.96,76052.71,0.0,-0.99552,0.0,0.62784]
[1776719743658,59.96,76054.89,0.0,-0.99551,0.0,0.6291]
[1776719746679,59.96,76052.31,0.0,-0.99552,0.0,0.6276]
[1776719747659,59.96,76052.31,0.0,-0.99552,0.0,0.6276]
[1776719747687,59.96,76052.31,0.0,-0.99552,0.0,0.6276]
[1776719747693,59.96,76052.31,0.0,-0.99552,0.0,0.6276]
[1776719747820,59.96,76052.31,0.0,-0.99552,0.0,0.6276]
[1776719747915,59.96,76052.31,0.0,-0.99552,0.0,0.6276]
[1776719747939,59.96,76052.31,0.0,-0.99552,0.0,0.6276]
[1776719748068,59.96,76052.31,0.0,-0.99552,0.0,0.6276]
[1776719748256,59.96,76052.31,0.0,-0.99552,0.0,0.6276]
[1776719748293,59.96,76058.82,0.0,-0.99549,0.0,0.63139]
[1776719748397,59.96,76058.82,0.0,-0.99549,0.0,0.63139]
[1776719748435,59.96,76058.82,0.0,-0.99549,0.0,0.63139]
[1776719748509,59.96,76058.82,0.0,-0.99549,0.0,0.63139]
[1776719748662,59.96,76058.82,0.0,-0.99549,0.0,0.63139]
[1776719748687,59.96,76058.82,0.0,-0.99549,0.0,0.63139]
[1776719748716,59.96,76058.82,0.0,-0.99549,0.0,0.63139]
[1776719748764,59.96,76061.96,0.0,-0.99548,0.0,0.63322]
[1776719749601,59.96,76061.96,0.0,-0.99548,0.0,0.63322]
[1776719749609,59.96,76061.96,0.0,-0.99548,0.0,0.63322]
[1776719749689,59.96,76061.96,0.0,-0.99548,0.0,0.63322]
[1776719749700,59.96,76063.28,0.0,-0.99547,0.0,0.63399]
[1776719750689,59.96,76063.28,0.0,-0.99547,0.0,0.63399]
[1776719750935,59.96,76063.28,0.0,-0.99547,0.0,0.63399]
[1776719750940,59.96,76063.28,0.0,-0.99547,0.0,0.63399]
[1776719754691,59.96,76065.25,0.0,-0.99546,0.0,0.63514]
[1776719754935,59.96,76065.25,0.0,-0.99546,0.0,0.63514]
[1776719755059,59.96,76065.25,0.0,-0.99546,0.0,0.63514]
[1776719755169,59.96,76065.25,0.0,-0.99546,0.0,0.63514]
[1776719755187,59.96,76065.25,0.0,-0.99546,0.0,0.63514]
[1776719755353,59.96,76065.25,0.0,-0.99546,0.0,0.63514]
[1776719755490,59.96,76065.25,0.0,-0.99546,0.0,0.63514]
[1776719755604,59.96,76065.25,0.0,-0.99546,0.0,0.63514]
[1776719755699,59.96,76065.25,0.0,-0.99546,0.0,0.63514]
[1776719755768,59.96,76065.25,0.0,-0.99546,0.0,0.63514]
[1776719755931,59.96,76065.25,0.0,-0.99546,0.0,0.63514]
[1776719756147,59.96,76065.25,0.0,-0.99546,0.0,0.63514]
[1776719756167,59.96,76065.25,0.0,-0.99546,0.0,0.63514]
[1776719756191,59.96,76065.25,0.0,-0.99546,0.0,0.63514]
[1776719756295,59.96,76065.25,0.0,-0.99546,0.0,0.63514]
[1776719756248,59.96,76069.32,0.0,-0.99544,0.0,0.63753]
[1776719756634,59.96,76069.32,0.0,-0.99544,0.0,0.63753]
[1776719756640,59.96,76069.32,0.0,-0.99544,0.0,0.63753]
[1776719756690,59.96,76069.32,0.0,-0.99544,0.0,0.63753]
[1776719756751,59.96,76071.69,0.0,-0.99543,0.0,0.63892]
[1776719758689,59.96,76072.5,0.0,-0.99543,0.0,0.6394]
[1776719758935,59.96,76072.5,0.0,-0.99543,0.0,0.6394]
[1776719758941,59.96,76072.5,0.0,-0.99543,0.0,0.6394]
[1776719759142,59.96,76072.5,0.0,-0.99543,0.0,0.6394]
[1776719759195,59.96,76072.5,0.0,-0.99543,0.0,0.6394]
[1776719759249,59.96,76072.5,0.0,-0.99543,0.0,0.6394]
[1776719759366,59.96,76072.5,0.0,-0.99543,0.0,0.6394]
[1776719759436,59.96,76072.93,0.0,-0.99543,0.0,0.63965]
[1776719759506,59.96,76072.93,0.0,-0.99543,0.0,0.63965]
[1776719759691,59.96,76072.93,0.0,-0.99543,0.0,0.63965]
[1776719759936,59.96,76072.93,0.0,-0.99543,0.0,0.63965]
[1776719759944,59.96,76072.93,0.0,-0.99543,0.0,0.63965]
[1776719760103,59.96,76072.93,0.0,-0.99543,0.0,0.63965]
[1776719760688,59.96,76072.55,0.0,-0.99543,0.0,0.63943]
[1776719760941,59.96,76072.55,0.0,-0.99543,0.0,0.63943]
[1776719763538,59.96,76072.4,0.0,-0.99543,0.0,0.63934]
[1776719763543,59.96,76072.4,0.0,-0.99543,0.0,0.63934]
[1776719763686,59.96,76072.4,0.0,-0.99543,0.0,0.63934]
[1776719763691,59.96,76072.4,0.0,-0.99543,0.0,0.63934]
[1776719763825,59.96,76072.4,0.0,-0.99543,0.0,0.63934]
[1776719763935,59.96,76072.4,0.0,-0.99543,0.0,0.63934]
[1776719764037,59.96,76073.34,0.0,-0.99543,0.0,0.63989]
[1776719764691,59.96,76073.34,0.0,-0.99543,0.0,0.63989]
[1776719764934,59.96,76073.34,0.0,-0.99543,0.0,0.63989]
[1776719765055,59.96,76073.34,0.0,-0.99543,0.0,0.63989]
[1776719765089,59.96,76073.34,0.0,-0.99543,0.0,0.63989]
[1776719765697,59.96,76072.91,0.0,-0.99543,0.0,0.63964]
[1776719766370,59.96,76072.91,0.0,-0.99543,0.0,0.63964]
[1776719774508,59.96,76073.45,0.0,-0.99542,0.0,0.63996]
[1776719774954,59.96,76066.15,0.0,-0.99546,0.0,0.63567]
[1776719775703,59.96,76066.15,0.0,-0.99546,0.0,0.63567]
[1776719775730,59.96,76066.15,0.0,-0.99546,0.0,0.63567]
[1776719775836,59.96,76066.15,0.0,-0.99546,0.0,0.63567]
[1776719775938,59.96,76066.15,0.0,-0.99546,0.0,0.63567]
[1776719776033,59.96,76060.01,0.0,-0.99549,0.0,0.63208]
[1776719778905,59.96,76057.84,0.0,-0.9955,0.0,0.63082]
[1776719782494,59.96,76056.85,0.0,-0.9955,0.0,0.63024]
[1776719782590,59.96,76056.85,0.0,-0.9955,0.0,0.63024]
[1776719782691,59.96,76056.85,0.0,-0.9955,0.0,0.63024]
[1776719782696,59.96,76056.85,0.0,-0.9955,0.0,0.63024]
[1776719782814,59.96,76056.85,0.0,-0.9955,0.0,0.63024]
[1776719782940,59.96,76056.85,0.0,-0.9955,0.0,0.63024]
[1776719783037,59.96,76056.89,0.0,-0.9955,0.0,0.63026]
[1776719784950,59.96,76048.67,0.0,-0.99554,0.0,0.6255]
[1776719785956,59.96,76047.46,0.0,-0.99554,0.0,0.6248]
[1776719787973,59.96,76045.08,0.0,-0.99555,0.0,0.62343]
[1776719789059,59.96,76045.08,0.0,-0.99555,0.0,0.62343]
[1776719789184,59.96,76045.08,0.0,-0.99555,0.0,0.62343]
[1776719789416,59.96,76045.08,0.0,-0.99555,0.0,0.62343]
[1776719789271,59.96,76044.82,0.0,-0.99556,0.0,0.62328]
[1776719789438,59.96,76044.82,0.0,-0.99556,0.0,0.62328]
[1776719789517,59.96,76044.82,0.0,-0.99556,0.0,0.62328]
[1776719795022,59.96,76044.99,0.0,-0.99556,0.0,0.62219]
[1776719800057,59.96,76045.18,0.0,-0.99556,0.0,0.6223]
[1776719803600,59.96,76044.21,0.0,-0.99557,0.0,0.62174]
[1776719803693,59.96,76044.21,0.0,-0.99557,0.0,0.62174]
[1776719803943,59.96,76044.21,0.0,-0.99557,0.0,0.62174]
[1776719804070,59.96,76044.21,0.0,-0.99557,0.0,0.62174]
[1776719804186,59.96,76044.21,0.0,-0.99557,0.0,0.62174]
[1776719804195,59.96,76044.21,0.0,-0.99557,0.0,0.62174]
[1776719804425,59.96,76044.21,0.0,-0.99557,0.0,0.62174]
[1776719804441,59.96,76043.29,0.0,-0.99557,0.0,0.62121]
[1776719804527,59.96,76043.29,0.0,-0.99557,0.0,0.62121]
[1776719812150,59.96,76044.07,0.0,-0.99557,0.0,0.62166]
[1776719815178,59.96,76041.67,0.0,-0.99558,0.0,0.62028]
[1776719816162,59.96,76041.67,0.0,-0.99558,0.0,0.62028]
[1776719816194,59.96,76041.67,0.0,-0.99558,0.0,0.62028]
[1776719816262,59.96,76041.67,0.0,-0.99558,0.0,0.62028]
[1776719816435,59.96,76041.67,0.0,-0.99558,0.0,0.62028]
[1776719816275,59.96,76034.35,0.0,-0.99561,0.0,0.61609]
[1776719817192,59.96,76029.28,0.0,-0.99563,0.0,0.6132]
[1776719821223,59.96,76034.55,0.0,-0.99561,0.0,0.6162]
[1776719822228,59.96,76041.76,0.0,-0.99558,0.0,0.62033]
[1776719822795,59.96,76041.76,0.0,-0.99558,0.0,0.62033]
[1776719822800,59.96,76041.76,0.0,-0.99558,0.0,0.62033]
[1776719822936,59.96,76041.76,0.0,-0.99558,0.0,0.62033]
[1776719822945,59.96,76041.76,0.0,-0.99558,0.0,0.62033]
[1776719823189,59.96,76041.76,0.0,-0.99558,0.0,0.62033]
[1776719823235,59.96,76041.64,0.0,-0.99558,0.0,0.62026]
[1776719828270,59.96,76042.29,0.0,-0.99558,0.0,0.62064]
[1776719830015,59.96,76042.38,0.0,-0.99558,0.0,0.62069]
[1776719830022,59.96,76042.38,0.0,-0.99558,0.0,0.62069]
[1776719830089,59.96,76042.38,0.0,-0.99558,0.0,0.62069]
[1776719830190,59.96,76042.38,0.0,-0.99558,0.0,0.62069]
[1776719830284,59.96,76042.81,0.0,-0.99557,0.0,0.62093]
[1776719835319,59.96,76042.54,0.0,-0.99557,0.0,0.62078]
[1776719836326,59.96,76040.23,0.0,-0.99559,0.0,0.61945]
[1776719837475,59.96,76039.15,0.0,-0.99559,0.0,0.61883]
[1776719837481,59.96,76039.15,0.0,-0.99559,0.0,0.61883]
[1776719837697,59.96,76039.15,0.0,-0.99559,0.0,0.61883]
[1776719838340,59.96,76039.11,0.0,-0.99559,0.0,0.61881]
[1776719841361,59.96,76032.38,0.0,-0.99562,0.0,0.61497]
[1776719841829,59.96,76032.38,0.0,-0.99562,0.0,0.61497]
[1776719841934,59.96,76032.38,0.0,-0.99562,0.0,0.61497]
[1776719841939,59.96,76032.38,0.0,-0.99562,0.0,0.61497]
[1776719842063,59.96,76032.38,0.0,-0.99562,0.0,0.61497]
[1776719842189,59.96,76032.38,0.0,-0.99562,0.0,0.61497]
[1776719842368,59.96,76029.11,0.0,-0.99563,0.0,0.61311]
[1776719844382,59.96,76027.02,0.0,-0.99564,0.0,0.61192]
[1776719845389,59.96,76028.96,0.0,-0.99564,0.0,0.61302]
[1776719850680,59.96,76027.51,0.0,-0.99564,0.0,0.6122]
[1776719850687,59.96,76027.51,0.0,-0.99564,0.0,0.6122]
[1776719850745,59.96,76027.51,0.0,-0.99564,0.0,0.6122]
[1776719850924,59.96,76027.51,0.0,-0.99564,0.0,0.6122]
[1776719850936,59.96,76027.51,0.0,-0.99564,0.0,0.6122]
[1776719851015,59.96,76027.51,0.0,-0.99565,0.0,0.61103]
[1776719857474,59.96,76030.26,0.0,-0.99564,0.0,0.61259]
[1776719861502,59.96,76028.32,0.0,-0.99565,0.0,0.61148]
[1776719863696,59.96,76028.52,0.0,-0.99565,0.0,0.6116]
[1776719863767,59.96,76028.52,0.0,-0.99565,0.0,0.6116]
[1776719863913,59.96,76028.52,0.0,-0.99565,0.0,0.6116]
[1776719863935,59.96,76028.52,0.0,-0.99565,0.0,0.6116]
[1776719864004,59.96,76028.52,0.0,-0.99565,0.0,0.6116]
[1776719864524,59.96,76024.17,0.0,-0.99567,0.0,0.60913]
[1776719867544,59.96,76022.42,0.0,-0.99567,0.0,0.60815]
[1776719871572,59.96,76020.6,0.0,-0.99568,0.0,0.60712]
[1776719873339,59.96,76020.6,0.0,-0.99568,0.0,0.60712]
[1776719873435,59.96,76020.6,0.0,-0.99568,0.0,0.60712]
[1776719873484,59.96,76020.6,0.0,-0.99568,0.0,0.60712]
[1776719873440,59.96,76020.67,0.0,-0.99568,0.0,0.60716]
[1776719873690,59.96,76020.67,0.0,-0.99568,0.0,0.60716]
[1776719873785,59.96,76020.67,0.0,-0.99568,0.0,0.60716]
[1776719876068,59.96,76020.75,0.0,-0.99568,0.0,0.6072]
[1776719876165,59.96,76020.75,0.0,-0.99568,0.0,0.6072]
[1776719876190,59.96,76020.75,0.0,-0.99568,0.0,0.6072]
[1776719876211,59.96,76022.17,0.0,-0.99567,0.0,0.608]
[1776719881645,59.96,76021.48,0.0,-0.99568,0.0,0.60762]
[1776719886680,59.96,76020.72,0.0,-0.99568,0.0,0.60719]
[1776719889356,59.96,76020.72,0.0,-0.99568,0.0,0.60719]
[1776719889702,59.96,76018.8,0.0,-0.99569,0.0,0.60611]
[1776719891716,59.96,76015.53,0.0,-0.9957,0.0,0.60427]
[1776719892723,59.96,76011.55,0.0,-0.99572,0.0,0.60204]
[1776719893730,59.96,76009.24,0.0,-0.99573,0.0,0.60074]
[1776719898765,59.96,76003.73,0.0,-0.99575,0.0,0.59767]
[1776719899772,59.96,75998.9,0.0,-0.99578,0.0,0.59499]
[1776719901786,59.96,76003.61,0.0,-0.99576,0.0,0.59761]
[1776719902793,59.96,75996.81,0.0,-0.99579,0.0,0.59383]
[1776719903800,59.96,75986.45,0.0,-0.99583,0.0,0.58812]
[1776719904807,59.96,75984.47,0.0,-0.99584,0.0,0.58704]
[1776719906040,59.96,75980.15,0.0,-0.99586,0.0,0.58468]
[1776719907828,59.96,75973.43,0.0,-0.99589,0.0,0.58102]
[1776719908836,59.96,75969.99,0.0,-0.9959,0.0,0.57915]
[1776719909842,59.96,75968.09,0.0,-0.99591,0.0,0.57812]
[1776719912863,59.96,75964.55,0.0,-0.99593,0.0,0.57509]
[1776719914878,59.96,75962.66,0.0,-0.99594,0.0,0.57407]
[1776719917898,59.96,75960.51,0.0,-0.99595,0.0,0.57292]
[1776719919912,59.96,75964.48,0.0,-0.99593,0.0,0.57505]
[1776719920919,59.96,75966.83,0.0,-0.99592,0.0,0.57632]
[1776719921883,59.96,75966.83,0.0,-0.99592,0.0,0.57632]
[1776719921926,59.96,75960.46,0.0,-0.99595,0.0,0.57289]
[1776719922933,59.96,75951.82,0.0,-0.99598,0.0,0.56827]
[1776719923939,59.96,75951.87,0.0,-0.99598,0.0,0.56829]
[1776719925339,59.96,75951.87,0.0,-0.99598,0.0,0.56829]
[1776719925438,59.96,75944.01,0.0,-0.99602,0.0,0.56412]
[1776719925955,59.96,75940.64,0.0,-0.99603,0.0,0.56233]
[1776719926962,59.96,75945.77,0.0,-0.99601,0.0,0.56505]
[1776719927969,59.96,75948.51,0.0,-0.996,0.0,0.56651]
[1776719933006,59.96,75947.72,0.0,-0.996,0.0,0.56609]
[1776719934013,59.96,75949.49,0.0,-0.99599,0.0,0.56703]
[1776719937034,59.96,75951.96,0.0,-0.99598,0.0,0.56834]
[1776719938041,59.96,75955.88,0.0,-0.99597,0.0,0.57044]
[1776719943076,59.96,75956.25,0.0,-0.99597,0.0,0.57063]
[1776719945090,59.96,75961.43,0.0,-0.99594,0.0,0.57341]
[1776719946097,59.96,75958.84,0.0,-0.99595,0.0,0.57202]
[1776719947104,59.96,75953.87,0.0,-0.99598,0.0,0.56936]
[1776719948111,59.96,75947.51,0.0,-0.996,0.0,0.56597]
[1776719948711,59.96,75947.51,0.0,-0.996,0.0,0.56597]
[1776719949118,59.96,75937.99,0.0,-0.99604,0.0,0.56093]
[1776719950125,59.96,75927.89,0.0,-0.99608,0.0,0.55563]
[1776719951132,59.96,75925.72,0.0,-0.99609,0.0,0.5545]
[1776719952346,59.96,75925.72,0.0,-0.99609,0.0,0.5545]
[1776719955167,59.96,75918.57,0.0,-0.99612,0.0,0.55077]
[1776719956132,59.96,75918.57,0.0,-0.99612,0.0,0.55077]
[1776719956245,59.96,75908.3,0.0,-0.99616,0.0,0.54546]
[1776719957195,59.96,75896.62,0.0,-0.99621,0.0,0.53948]
[1776719958203,59.96,75901.09,0.0,-0.99619,0.0,0.54176]
[1776719959211,59.96,75906.3,0.0,-0.99617,0.0,0.54443]
[1776719959879,59.96,75906.3,0.0,-0.99617,0.0,0.54443]
[1776719961598,59.96,75907.6,0.0,-0.99616,0.0,0.5451]
[1776719962232,59.96,75911.2,0.0,-0.99615,0.0,0.54696]
[1776719965391,59.96,75910.6,0.0,-0.99615,0.0,0.54665]
[1776719966261,59.96,75913.34,0.0,-0.99614,0.0,0.54806]
[1776719971299,59.96,75917.73,0.0,-0.99613,0.0,0.54926]
[1776719973312,59.96,75919.23,0.0,-0.99612,0.0,0.55003]
[1776719975326,59.96,75924.76,0.0,-0.9961,0.0,0.55291]
[1776719976333,59.96,75931.63,0.0,-0.99607,0.0,0.5565]
[1776719977340,59.96,75933.07,0.0,-0.99607,0.0,0.55725]
[1776719978347,59.96,75937.46,0.0,-0.99605,0.0,0.55956]
[1776719980361,59.96,75939.01,0.0,-0.99604,0.0,0.56037]
[1776719984389,59.96,75936.24,0.0,-0.99606,0.0,0.55892]
[1776719985396,59.96,75934.05,0.0,-0.99606,0.0,0.55777]
[1776719990431,59.96,75941.76,0.0,-0.99603,0.0,0.56182]
[1776719991438,59.96,75943.69,0.0,-0.99602,0.0,0.56284]
[1776719996473,59.96,75946.81,0.0,-0.99601,0.0,0.5645]
[1776719998486,59.96,75948.42,0.0,-0.99601,0.0,0.56535]
[1776720000501,59.96,75952.9,0.0,-0.99599,0.0,0.56773]
[1776720001508,59.96,75954.48,0.0,-0.99598,0.0,0.56858]
[1776720002515,59.96,75959.07,0.0,-0.99596,0.0,0.57103]
[1776720003522,59.96,75963.02,0.0,-0.99594,0.0,0.57315]
[1776720005536,59.96,75964.09,0.0,-0.99594,0.0,0.57372]
[1776720006543,59.96,75969.22,0.0,-0.99592,0.0,0.57649]
[1776720007572,59.96,75973.66,0.0,-0.9959,0.0,0.57889]
[1776720009572,59.96,75975.48,0.0,-0.99589,0.0,0.57987]
[1776720011147,59.96,75974.86,0.0,-0.99589,0.0,0.57954]
[1776720011592,59.96,75957.66,0.0,-0.99597,0.0,0.57027]
[1776720012598,59.96,75954.74,0.0,-0.99598,0.0,0.56872]
[1776720013606,59.96,75953.97,0.0,-0.99598,0.0,0.5683]
[1776720014613,59.96,75955.47,0.0,-0.99598,0.0,0.5691]
[1776720014871,59.96,75955.47,0.0,-0.99598,0.0,0.5691]
[1776720020655,59.96,75958.48,0.0,-0.99596,0.0,0.57071]
[1776720024684,59.96,75961.84,0.0,-0.99595,0.0,0.57251]
[1776720026465,59.96,75961.84,0.0,-0.99595,0.0,0.57251]
[1776720031739,59.96,75971.29,0.0,-0.99592,0.0,0.57648]
[1776720032740,59.96,75978.31,0.0,-0.99589,0.0,0.58028]
[1776720033747,59.96,75982.69,0.0,-0.99587,0.0,0.58266]
[1776720035520,59.96,75988.38,0.0,-0.99585,0.0,0.58577]
[1776720038782,59.96,75991.57,0.0,-0.99583,0.0,0.58752]
[1776720041443,59.96,75992.52,0.0,-0.99583,0.0,0.58804]
[1776720046843,59.96,75993.79,0.0,-0.99582,0.0,0.58874]
[1776720054900,59.96,75993.98,0.0,-0.99582,0.0,0.58884]
[1776720056915,59.96,75996.31,0.0,-0.99581,0.0,0.59012]
[1776720058928,59.96,76000.78,0.0,-0.99579,0.0,0.59259]
[1776720059936,59.96,76002.94,0.0,-0.99578,0.0,0.59378]
[1776720060943,59.96,76004.97,0.0,-0.99577,0.0,0.59491]
[1776720061961,59.96,76006.81,0.0,-0.99577,0.0,0.59593]
[1776720062959,59.96,76009.26,0.0,-0.99575,0.0,0.59729]
[1776720063966,59.96,76012.05,0.0,-0.99574,0.0,0.59884]
[1776720064973,59.96,76009.32,0.0,-0.99575,0.0,0.59732]
[1776720065980,59.96,76005.54,0.0,-0.99577,0.0,0.59522]
[1776720071015,59.96,76005.99,0.0,-0.99577,0.0,0.59547]
[1776720074037,59.96,76010.39,0.0,-0.99575,0.0,0.59792]
[1776720075050,59.96,76014.39,0.0,-0.99573,0.0,0.60015]
[1776720076056,59.96,76016.43,0.0,-0.99572,0.0,0.60129]
[1776720081091,59.96,76018.24,0.0,-0.99572,0.0,0.6023]
[1776720082097,59.96,76021.25,0.0,-0.9957,0.0,0.60399]
[1776720083105,59.96,76023.56,0.0,-0.99569,0.0,0.60529]
[1776720087132,59.96,76019.46,0.0,-0.99571,0.0,0.60299]
[1776720092168,59.96,76017.91,0.0,-0.99573,0.0,0.60096]
[1776720097203,59.96,76017.53,0.0,-0.99573,0.0,0.60075]
[1776720101507,59.96,76016.39,0.0,-0.99573,0.0,0.60011]
[1776720103104,59.96,76015.82,0.0,-0.99573,0.0,0.59979]
[1776720103199,59.96,76015.82,0.0,-0.99573,0.0,0.59979]
[1776720103245,59.96,76015.78,0.0,-0.99573,0.0,0.59977]
[1776720104252,59.96,76012.05,0.0,-0.99575,0.0,0.59769]
[1776720105259,59.96,76009.7,0.0,-0.99576,0.0,0.59638]
[1776720105892,59.96,76009.7,0.0,-0.99576,0.0,0.59638]
[1776720106266,59.96,76005.68,0.0,-0.99578,0.0,0.59415]
[1776720108280,59.96,76004.08,0.0,-0.99579,0.0,0.59327]
[1776720114322,59.96,76005.36,0.0,-0.99578,0.0,0.59398]
[1776720116790,59.96,76005.41,0.0,-0.99578,0.0,0.594]
[1776720117437,59.96,76005.41,0.0,-0.99578,0.0,0.594]
[1776720117619,59.96,76005.41,0.0,-0.99578,0.0,0.594]
[1776720117695,59.96,76005.41,0.0,-0.99578,0.0,0.594]
[1776720119592,59.96,76005.43,0.0,-0.99578,0.0,0.59401]
[1776720119688,59.96,76005.43,0.0,-0.99578,0.0,0.59401]
[1776720119703,59.96,76005.43,0.0,-0.99578,0.0,0.59401]
[1776720119727,59.96,76005.43,0.0,-0.99578,0.0,0.59401]
[1776720119650,59.96,76005.43,0.0,-0.99578,0.0,0.59401]
[1776720119934,59.96,76005.43,0.0,-0.99578,0.0,0.59401]
[1776720120111,59.96,76005.43,0.0,-0.99578,0.0,0.59401]
[1776720120223,59.96,76005.43,0.0,-0.99578,0.0,0.59401]
[1776720120434,59.96,76005.43,0.0,-0.99578,0.0,0.59401]
[1776720120440,59.96,76005.43,0.0,-0.99578,0.0,0.59401]
[1776720120554,59.96,76005.43,0.0,-0.99578,0.0,0.59401]
[1776720120685,59.96,76005.43,0.0,-0.99578,0.0,0.59401]
[1776720120691,59.96,76005.43,0.0,-0.99578,0.0,0.59401]
[1776720120656,59.96,76005.5,0.0,-0.99578,0.0,0.59405]
[1776720120881,59.96,76005.5,0.0,-0.99578,0.0,0.59405]
[1776720120934,59.96,76005.5,0.0,-0.99578,0.0,0.59405]
[1776720121254,59.96,76005.5,0.0,-0.99578,0.0,0.59405]
[1776720121355,59.96,76005.5,0.0,-0.99578,0.0,0.59405]
[1776720121980,59.96,76005.5,0.0,-0.99578,0.0,0.59405]
[1776720122114,59.96,76005.5,0.0,-0.99578,0.0,0.59405]
[1776720122191,59.96,76005.5,0.0,-0.99578,0.0,0.59405]
[1776720122339,59.96,76005.5,0.0,-0.99578,0.0,0.59405]
[1776720122710,59.96,76005.5,0.0,-0.99578,0.0,0.59405]
[1776720122937,59.96,76005.5,0.0,-0.99578,0.0,0.59405]
[1776720123383,59.96,76005.5,0.0,-0.99578,0.0,0.59405]
[1776720123515,59.96,76005.5,0.0,-0.99578,0.0,0.59405]
[1776720123692,59.96,76005.5,0.0,-0.99578,0.0,0.59405]
[1776720123585,59.96,76004.77,0.0,-0.99578,0.0,0.59365]
[1776720124171,59.96,76004.77,0.0,-0.99578,0.0,0.59365]
[1776720124653,59.96,76004.77,0.0,-0.99578,0.0,0.59365]
[1776720124691,59.96,76004.77,0.0,-0.99578,0.0,0.59365]
[1776720124724,59.96,76004.94,0.0,-0.99578,0.0,0.59374]
[1776720127828,59.96,76004.24,0.0,-0.99578,0.0,0.59336]
[1776720127925,59.96,76004.24,0.0,-0.99578,0.0,0.59336]
[1776720127938,59.96,76004.24,0.0,-0.99578,0.0,0.59336]
[1776720133743,59.96,76004.46,0.0,-0.99578,0.0,0.59348]
[1776720133458,59.96,76010.15,0.0,-0.99576,0.0,0.59663]
[1776720134466,59.96,76013.51,0.0,-0.99574,0.0,0.5985]
[1776720135303,59.96,76013.51,0.0,-0.99574,0.0,0.5985]
[1776720135438,59.96,76013.51,0.0,-0.99574,0.0,0.5985]
[1776720135443,59.96,76013.51,0.0,-0.99574,0.0,0.5985]
[1776720135692,59.96,76013.51,0.0,-0.99574,0.0,0.5985]
[1776720135715,59.96,76017.76,0.0,-0.99573,0.0,0.60088]
[1776720136480,59.96,76020.0,0.0,-0.99572,0.0,0.60213]
[1776720137487,59.96,76021.43,0.0,-0.99571,0.0,0.60293]
[1776720140509,59.96,76023.45,0.0,-0.9957,0.0,0.60406]
[1776720142187,59.96,76023.95,0.0,-0.9957,0.0,0.60435]
[1776720142434,59.96,76023.95,0.0,-0.9957,0.0,0.60435]
[1776720142689,59.96,76023.95,0.0,-0.9957,0.0,0.60435]
[1776720142694,59.96,76024.46,0.0,-0.9957,0.0,0.60463]
[1776720143022,59.96,76024.46,0.0,-0.9957,0.0,0.60463]
[1776720143028,59.96,76024.46,0.0,-0.9957,0.0,0.60463]
[1776720143179,59.96,76024.46,0.0,-0.9957,0.0,0.60463]
[1776720143187,59.96,76024.46,0.0,-0.9957,0.0,0.60463]
[1776720147560,59.96,76025.41,0.0,-0.99569,0.0,0.60517]
[1776720151587,59.96,76026.68,0.0,-0.99569,0.0,0.60472]
[1776720153601,59.96,76025.0,0.0,-0.9957,0.0,0.60377]
[1776720154177,59.96,76025.0,0.0,-0.9957,0.0,0.60377]
[1776720154188,59.96,76025.0,0.0,-0.9957,0.0,0.60377]
[1776720154256,59.96,76025.0,0.0,-0.9957,0.0,0.60377]
[1776720154376,59.96,76025.0,0.0,-0.9957,0.0,0.60377]
[1776720154435,59.96,76025.0,0.0,-0.9957,0.0,0.60377]
[1776720154609,59.96,76021.46,0.0,-0.99572,0.0,0.60179]
[1776720160650,59.96,76021.01,0.0,-0.99572,0.0,0.60153]
[1776720162054,59.96,76020.92,0.0,-0.99572,0.0,0.60148]
[1776720162060,59.96,76020.92,0.0,-0.99572,0.0,0.60148]
[1776720162190,59.96,76020.92,0.0,-0.99572,0.0,0.60148]
[1776720167710,59.96,76021.24,0.0,-0.99572,0.0,0.60166]
[1776720170731,59.96,76022.06,0.0,-0.99571,0.0,0.60212]
[1776720174759,59.96,76023.58,0.0,-0.99571,0.0,0.60298]
[1776720175262,59.96,76023.58,0.0,-0.99571,0.0,0.60298]
[1776720175418,59.96,76023.58,0.0,-0.99571,0.0,0.60298]
[1776720175439,59.96,76023.58,0.0,-0.99571,0.0,0.60298]
[1776720177780,59.96,76025.02,0.0,-0.9957,0.0,0.60378]
[1776720182815,59.96,76024.45,0.0,-0.9957,0.0,0.60346]
[1776720187850,59.96,76024.44,0.0,-0.9957,0.0,0.60346]
[1776720189372,59.96,76024.44,0.0,-0.9957,0.0,0.60346]
[1776720189435,59.96,76024.44,0.0,-0.9957,0.0,0.60346]
[1776720189440,59.96,76024.44,0.0,-0.9957,0.0,0.60346]
[1776720189578,59.96,76024.44,0.0,-0.9957,0.0,0.60346]
[1776720189697,59.96,76024.44,0.0,-0.9957,0.0,0.60346]
[1776720192885,59.96,76021.29,0.0,-0.99572,0.0,0.60169]
[1776720194610,59.96,76021.29,0.0,-0.99572,0.0,0.60169]
[1776720194691,59.96,76021.29,0.0,-0.99572,0.0,0.60169]
[1776720194696,59.96,76021.29,0.0,-0.99572,0.0,0.60169]
[1776720194753,59.96,76021.29,0.0,-0.99572,0.0,0.60169]
[1776720194853,59.96,76015.86,0.0,-0.99574,0.0,0.59866]
[1776720194898,59.96,76012.07,0.0,-0.99576,0.0,0.59655]
[1776720195912,59.96,76009.11,0.0,-0.99577,0.0,0.5949]
[1776720197927,59.96,76007.8,0.0,-0.99578,0.0,0.59418]
[1776720203842,59.96,76007.65,0.0,-0.99578,0.0,0.59409]
[1776720203847,59.96,76007.65,0.0,-0.99578,0.0,0.59409]
[1776720203935,59.96,76007.65,0.0,-0.99578,0.0,0.59409]
[1776720204864,59.96,76007.65,0.0,-0.99578,0.0,0.59409]
[1776720205028,59.96,76008.35,0.0,-0.99577,0.0,0.59448]
[1776720205336,59.96,76008.35,0.0,-0.99577,0.0,0.59448]
[1776720205432,59.96,76007.43,0.0,-0.99578,0.0,0.59397]
[1776720205963,59.96,76007.43,0.0,-0.99578,0.0,0.59397]
[1776720205983,59.96,75997.22,0.0,-0.99582,0.0,0.58834]
[1776720207661,59.96,75997.22,0.0,-0.99582,0.0,0.58834]
[1776720207763,59.96,75997.22,0.0,-0.99582,0.0,0.58834]
[1776720207863,59.96,75995.61,0.0,-0.99583,0.0,0.58746]
[1776720207925,59.96,75995.61,0.0,-0.99583,0.0,0.58746]
[1776720207997,59.96,75994.47,0.0,-0.99583,0.0,0.58683]
[1776720208888,59.96,75994.47,0.0,-0.99583,0.0,0.58683]
[1776720211018,59.96,75995.98,0.0,-0.99584,0.0,0.58652]
[1776720214945,59.96,75996.26,0.0,-0.99584,0.0,0.58667]
[1776720215045,59.96,75996.26,0.0,-0.99584,0.0,0.58667]
[1776720215686,59.96,75996.26,0.0,-0.99584,0.0,0.58667]
[1776720215750,59.96,75996.26,0.0,-0.99584,0.0,0.58667]
[1776720217162,59.96,75995.5,0.0,-0.99584,0.0,0.58626]
[1776720217190,59.96,75995.5,0.0,-0.99584,0.0,0.58626]
[1776720217254,59.96,75995.5,0.0,-0.99584,0.0,0.58626]
[1776720217364,59.96,75995.5,0.0,-0.99584,0.0,0.58626]
[1776720217436,59.96,75995.5,0.0,-0.99584,0.0,0.58626]
[1776720218936,59.96,75995.35,0.0,-0.99584,0.0,0.58617]
[1776720219089,59.96,75995.38,0.0,-0.99584,0.0,0.58619]
[1776720221103,59.96,76002.28,0.0,-0.99581,0.0,0.58998]
[1776720222110,59.96,76011.63,0.0,-0.99577,0.0,0.59515]
[1776720223117,59.96,76011.57,0.0,-0.99577,0.0,0.59512]
[1776720224063,59.96,76011.57,0.0,-0.99577,0.0,0.59512]
[1776720224139,59.96,76011.57,0.0,-0.99577,0.0,0.59512]
[1776720224190,59.96,76011.57,0.0,-0.99577,0.0,0.59512]
[1776720227145,59.96,76012.94,0.0,-0.99576,0.0,0.59588]
[1776720228152,59.96,76015.43,0.0,-0.99575,0.0,0.59726]
[1776720229355,59.96,76015.43,0.0,-0.99575,0.0,0.59726]
[1776720229435,59.96,76015.43,0.0,-0.99575,0.0,0.59726]
[1776720229501,59.96,76015.43,0.0,-0.99575,0.0,0.59726]
[1776720229612,59.96,76015.43,0.0,-0.99575,0.0,0.59726]
[1776720229689,59.96,76015.43,0.0,-0.99575,0.0,0.59726]
[1776720229714,59.96,76017.54,0.0,-0.99574,0.0,0.59844]
[1776720233773,59.96,76017.62,0.0,-0.99574,0.0,0.59848]
[1776720233859,59.96,76019.41,0.0,-0.99573,0.0,0.59948]
[1776720233936,59.96,76019.41,0.0,-0.99573,0.0,0.59948]
[1776720234192,59.96,76019.41,0.0,-0.99573,0.0,0.59948]
[1776720234511,59.96,76019.41,0.0,-0.99573,0.0,0.59948]
[1776720234517,59.96,76019.41,0.0,-0.99573,0.0,0.59948]
[1776720234694,59.96,76019.41,0.0,-0.99573,0.0,0.59948]
[1776720234699,59.96,76019.41,0.0,-0.99573,0.0,0.59948]
[1776720234753,59.96,76020.74,0.0,-0.99573,0.0,0.60022]
[1776720234936,59.96,76020.74,0.0,-0.99573,0.0,0.60022]
[1776720235201,59.96,76022.09,0.0,-0.99572,0.0,0.60098]
[1776720238464,59.96,76022.88,0.0,-0.99572,0.0,0.60142]
[1776720243000,59.96,76022.92,0.0,-0.99572,0.0,0.60144]
[1776720243061,59.96,76022.92,0.0,-0.99572,0.0,0.60144]
[1776720243199,59.96,76022.92,0.0,-0.99572,0.0,0.60144]
[1776720243854,59.96,76022.92,0.0,-0.99572,0.0,0.60144]
[1776720244266,59.96,76022.73,0.0,-0.99572,0.0,0.60134]
[1776720245347,59.96,76022.73,0.0,-0.99572,0.0,0.60134]
[1776720245362,59.96,76017.87,0.0,-0.99574,0.0,0.59862]
[1776720246023,59.96,76017.87,0.0,-0.99574,0.0,0.59862]
[1776720246030,59.96,76017.87,0.0,-0.99574,0.0,0.59862]
[1776720246280,59.96,76013.0,0.0,-0.99576,0.0,0.59591]
[1776720247580,59.96,76013.0,0.0,-0.99576,0.0,0.59591]
[1776720247666,59.96,76008.9,0.0,-0.99578,0.0,0.59364]
[1776720251315,59.96,76007.85,0.0,-0.99579,0.0,0.59306]
[1776720255734,59.96,76007.44,0.0,-0.99579,0.0,0.59283]
[1776720255819,59.96,76007.44,0.0,-0.99579,0.0,0.59283]
[1776720255836,59.96,76008.43,0.0,-0.99578,0.0,0.59338]
[1776720255939,59.96,76008.43,0.0,-0.99578,0.0,0.59338]
[1776720262400,59.96,76007.72,0.0,-0.99579,0.0,0.59298]
[1776720263054,59.96,76007.72,0.0,-0.99579,0.0,0.59298]
[1776720263062,59.96,76007.72,0.0,-0.99579,0.0,0.59298]
[1776720263190,59.96,76007.72,0.0,-0.99579,0.0,0.59298]
[1776720263199,59.96,76007.72,0.0,-0.99579,0.0,0.59298]
[1776720263338,59.96,76007.72,0.0,-0.99579,0.0,0.59298]
[1776720263435,59.96,76007.72,0.0,-0.99579,0.0,0.59298]
[1776720263439,59.96,76003.92,0.0,-0.9958,0.0,0.59089]
[1776720264649,59.96,76002.76,0.0,-0.99581,0.0,0.59025]
[1776720270453,59.96,76002.64,0.0,-0.99581,0.0,0.59018]
[1776720275487,59.96,76002.95,0.0,-0.99581,0.0,0.58921]
[1776720276518,59.96,76002.95,0.0,-0.99581,0.0,0.58921]
[1776720276627,59.96,76002.95,0.0,-0.99581,0.0,0.58921]
[1776720277698,59.96,76002.66,0.0,-0.99582,0.0,0.58905]
[1776720277776,59.96,76002.66,0.0,-0.99582,0.0,0.58905]
[1776720278065,59.96,76002.66,0.0,-0.99582,0.0,0.58905]
[1776720278189,59.96,76002.66,0.0,-0.99582,0.0,0.58905]
[1776720278513,59.96,76002.74,0.0,-0.99582,0.0,0.58909]
[1776720282537,59.96,75999.44,0.0,-0.99583,0.0,0.58728]
[1776720284582,59.96,75997.94,0.0,-0.99584,0.0,0.58646]
[1776720284625,59.96,75997.94,0.0,-0.99584,0.0,0.58646]
[1776720284690,59.96,75997.94,0.0,-0.99584,0.0,0.58646]
[1776720286074,59.96,75997.18,0.0,-0.99584,0.0,0.58604]
[1776720286189,59.96,75997.18,0.0,-0.99584,0.0,0.58604]
[1776720286437,59.96,75997.18,0.0,-0.99584,0.0,0.58604]
[1776720286565,59.96,75997.08,0.0,-0.99584,0.0,0.58598]
[1776720288578,59.96,76000.13,0.0,-0.99583,0.0,0.58766]
[1776720297645,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720297694,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720297699,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720297832,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720297935,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720297941,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720298139,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720298186,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720298489,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720298628,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720298689,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720298795,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720298945,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720299062,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720299187,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720299193,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720299209,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720299354,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720299436,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720299480,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720299697,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720299937,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720300321,59.96,76000.44,0.0,-0.99583,0.0,0.58783]
[1776720300665,59.96,76000.5,0.0,-0.99582,0.0,0.58786]
[1776720303691,59.96,76001.29,0.0,-0.99582,0.0,0.58829]
[1776720303934,59.96,76001.29,0.0,-0.99582,0.0,0.58829]
[1776720304378,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720304528,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720304693,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720304819,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720304957,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720305189,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720305648,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720305695,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720305937,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720306258,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720306567,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720306677,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720306697,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720307327,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720307437,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720307687,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720308059,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720308361,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720308440,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720308789,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720308945,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720309199,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720309527,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720309688,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720309693,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720309940,59.96,76001.66,0.0,-0.99582,0.0,0.5885]
[1776720310691,59.96,76001.65,0.0,-0.99582,0.0,0.58849]
[1776720310762,59.96,76001.65,0.0,-0.99582,0.0,0.58849]
[1776720310942,59.96,76001.65,0.0,-0.99582,0.0,0.58849]
[1776720311051,59.96,76001.45,0.0,-0.99582,0.0,0.58838]
[1776720311689,59.96,76001.45,0.0,-0.99582,0.0,0.58838]
[1776720314008,59.96,76001.68,0.0,-0.99582,0.0,0.58851]
[1776720314153,59.96,76001.68,0.0,-0.99582,0.0,0.58851]
[1776720314188,59.96,76001.68,0.0,-0.99582,0.0,0.58851]
[1776720314202,59.96,76001.68,0.0,-0.99582,0.0,0.58851]
[1776720319798,59.96,76001.09,0.0,-0.99582,0.0,0.58818]
[1776720321812,59.96,75995.22,0.0,-0.99585,0.0,0.58497]
[1776720322819,59.96,75978.85,0.0,-0.99592,0.0,0.57607]
[1776720323826,59.96,75974.87,0.0,-0.99593,0.0,0.57392]
[1776720326211,59.96,75973.85,0.0,-0.99594,0.0,0.57338]
[1776720326217,59.96,75973.85,0.0,-0.99594,0.0,0.57338]
[1776720326352,59.96,75973.85,0.0,-0.99594,0.0,0.57338]
[1776720326438,59.96,75973.85,0.0,-0.99594,0.0,0.57338]
[1776720326453,59.96,75973.85,0.0,-0.99594,0.0,0.57338]
[1776720331881,59.96,75974.41,0.0,-0.99594,0.0,0.57256]
[1776720332889,59.96,75978.78,0.0,-0.99593,0.0,0.57491]
[1776720334903,59.96,75983.58,0.0,-0.9959,0.0,0.5775]
[1776720335345,59.96,75983.58,0.0,-0.9959,0.0,0.5775]
[1776720335436,59.96,75983.58,0.0,-0.9959,0.0,0.5775]
[1776720335497,59.96,75983.58,0.0,-0.9959,0.0,0.5775]
[1776720335689,59.96,75983.58,0.0,-0.9959,0.0,0.5775]
[1776720335910,59.96,75984.08,0.0,-0.9959,0.0,0.57777]
[1776720338931,59.96,75981.24,0.0,-0.99591,0.0,0.57624]
[1776720341843,59.96,75979.09,0.0,-0.99592,0.0,0.57508]
[1776720341872,59.96,75979.09,0.0,-0.99592,0.0,0.57508]
[1776720341935,59.96,75979.09,0.0,-0.99592,0.0,0.57508]
[1776720341952,59.96,75976.22,0.0,-0.99594,0.0,0.57353]
[1776720344973,59.96,75972.69,0.0,-0.99595,0.0,0.57163]
[1776720346760,59.96,75972.51,0.0,-0.99595,0.0,0.57154]
[1776720346874,59.96,75972.51,0.0,-0.99595,0.0,0.57154]
[1776720346911,59.96,75972.51,0.0,-0.99595,0.0,0.57154]
[1776720346938,59.96,75972.51,0.0,-0.99595,0.0,0.57154]
[1776720346986,59.96,75972.67,0.0,-0.99595,0.0,0.57162]
[1776720347994,59.96,75969.6,0.0,-0.99596,0.0,0.56998]
[1776720349001,59.96,75965.47,0.0,-0.99598,0.0,0.56777]
[1776720350008,59.96,75963.3,0.0,-0.99599,0.0,0.56661]
[1776720351899,59.96,75962.18,0.0,-0.99599,0.0,0.56602]
[1776720351935,59.96,75962.18,0.0,-0.99599,0.0,0.56602]
[1776720351963,59.96,75962.18,0.0,-0.99599,0.0,0.56602]
[1776720352021,59.96,75964.16,0.0,-0.99599,0.0,0.56707]
[1776720352186,59.96,75964.16,0.0,-0.99599,0.0,0.56707]
[1776720357533,59.96,75962.77,0.0,-0.99599,0.0,0.56633]
[1776720357585,59.96,75962.77,0.0,-0.99599,0.0,0.56633]
[1776720357694,59.96,75962.77,0.0,-0.99599,0.0,0.56633]
[1776720357796,59.96,75963.67,0.0,-0.99599,0.0,0.56681]
[1776720360078,59.96,75961.54,0.0,-0.996,0.0,0.56568]
[1776720363477,59.96,75959.82,0.0,-0.996,0.0,0.56476]
[1776720363590,59.96,75959.82,0.0,-0.996,0.0,0.56476]
[1776720363692,59.96,75959.82,0.0,-0.996,0.0,0.56476]
[1776720363789,59.96,75961.95,0.0,-0.996,0.0,0.5659]
[1776720364109,59.96,75964.97,0.0,-0.99598,0.0,0.5675]
[1776720369633,59.96,75964.43,0.0,-0.99599,0.0,0.56722]
[1776720369646,59.96,75964.43,0.0,-0.99599,0.0,0.56722]
[1776720369694,59.96,75964.43,0.0,-0.99599,0.0,0.56722]
[1776720369714,59.96,75963.82,0.0,-0.99599,0.0,0.56689]
[1776720372367,59.96,75961.79,0.0,-0.996,0.0,0.56581]
[1776720372438,59.96,75961.79,0.0,-0.996,0.0,0.56581]
[1776720372447,59.96,75961.79,0.0,-0.996,0.0,0.56581]
[1776720372667,59.96,75961.79,0.0,-0.996,0.0,0.56581]
[1776720372693,59.96,75961.79,0.0,-0.996,0.0,0.56581]
[1776720372702,59.96,75957.92,0.0,-0.99601,0.0,0.56376]
[1776720374180,59.96,75955.42,0.0,-0.99602,0.0,0.56243]
[1776720375187,59.96,75951.16,0.0,-0.99604,0.0,0.56018]
[1776720379214,59.96,75939.44,0.0,-0.99609,0.0,0.55403]
[1776720380222,59.96,75931.3,0.0,-0.99612,0.0,0.54979]
[1776720381229,59.96,75934.0,0.0,-0.99611,0.0,0.55119]
[1776720383599,59.96,75934.03,0.0,-0.99611,0.0,0.55121]
[1776720383692,59.96,75934.03,0.0,-0.99611,0.0,0.55121]
[1776720383697,59.96,75934.03,0.0,-0.99611,0.0,0.55121]
[1776720383833,59.96,75934.03,0.0,-0.99611,0.0,0.55121]
[1776720383935,59.96,75934.03,0.0,-0.99611,0.0,0.55121]
[1776720384037,59.96,75935.79,0.0,-0.9961,0.0,0.55213]
[1776720390291,59.96,75938.06,0.0,-0.99609,0.0,0.55331]
[1776720395326,59.96,75937.45,0.0,-0.9961,0.0,0.5519]
[1776720397048,59.96,75937.45,0.0,-0.9961,0.0,0.5519]
[1776720397054,59.96,75937.45,0.0,-0.9961,0.0,0.5519]
[1776720397127,59.96,75937.72,0.0,-0.9961,0.0,0.55204]
[1776720397199,59.96,75937.72,0.0,-0.9961,0.0,0.55204]
[1776720397258,59.96,75937.72,0.0,-0.9961,0.0,0.55204]
[1776720400370,59.96,75940.49,0.0,-0.99609,0.0,0.55349]
[1776720402470,59.96,75940.49,0.0,-0.99609,0.0,0.55349]
[1776720402564,59.96,75940.49,0.0,-0.99609,0.0,0.55349]
[1776720402678,59.96,75940.49,0.0,-0.99609,0.0,0.55349]
[1776720402700,59.96,75940.49,0.0,-0.99609,0.0,0.55349]
[1776720402721,59.96,75943.18,0.0,-0.99608,0.0,0.55489]
[1776720403393,59.96,75948.85,0.0,-0.99606,0.0,0.55787]
[1776720404590,59.96,75951.33,0.0,-0.99605,0.0,0.55917]
[1776720409822,59.96,75950.78,0.0,-0.99605,0.0,0.55888]
[1776720409865,59.96,75950.78,0.0,-0.99605,0.0,0.55888]
[1776720409936,59.96,75950.78,0.0,-0.99605,0.0,0.55888]
[1776720410037,59.96,75951.15,0.0,-0.99605,0.0,0.55908]
[1776720415478,59.96,75950.97,0.0,-0.99605,0.0,0.55898]
[1776720419700,59.96,75950.82,0.0,-0.99605,0.0,0.5589]
[1776720419706,59.96,75950.82,0.0,-0.99605,0.0,0.5589]
[1776720419937,59.96,75950.82,0.0,-0.99605,0.0,0.5589]
[1776720420038,59.96,75952.04,0.0,-0.99604,0.0,0.55954]
[1776720420513,59.96,75955.99,0.0,-0.99603,0.0,0.56163]
[1776720421520,59.96,75960.21,0.0,-0.99601,0.0,0.56386]
[1776720422526,59.96,75963.77,0.0,-0.996,0.0,0.56575]
[1776720426555,59.96,75966.82,0.0,-0.99598,0.0,0.56738]
[1776720427562,59.96,75969.07,0.0,-0.99597,0.0,0.56858]
[1776720428819,59.96,75969.07,0.0,-0.99597,0.0,0.56858]
[1776720428937,59.96,75969.07,0.0,-0.99597,0.0,0.56858]
[1776720428942,59.96,75969.07,0.0,-0.99597,0.0,0.56858]
[1776720429038,59.96,75969.84,0.0,-0.99597,0.0,0.56899]
[1776720429188,59.96,75969.84,0.0,-0.99597,0.0,0.56899]
[1776720429576,59.96,75972.38,0.0,-0.99596,0.0,0.57035]
[1776720430583,59.96,75976.04,0.0,-0.99594,0.0,0.57231]
[1776720432597,59.96,75978.1,0.0,-0.99594,0.0,0.57342]
[1776720437632,59.96,75979.31,0.0,-0.99593,0.0,0.57407]
[1776720439973,59.96,75978.97,0.0,-0.99593,0.0,0.57389]
[1776720439988,59.96,75979.46,0.0,-0.99593,0.0,0.57415]
[1776720440191,59.96,75979.46,0.0,-0.99593,0.0,0.57415]
[1776720440200,59.96,75979.46,0.0,-0.99593,0.0,0.57415]
[1776720440360,59.96,75979.46,0.0,-0.99593,0.0,0.57415]
[1776720440435,59.96,75979.46,0.0,-0.99593,0.0,0.57415]
[1776720440536,59.96,75979.46,0.0,-0.99593,0.0,0.57415]
[1776720445688,59.96,75982.28,0.0,-0.99592,0.0,0.57567]
[1776720447592,59.96,75982.28,0.0,-0.99592,0.0,0.57567]
[1776720447633,59.96,75982.28,0.0,-0.99592,0.0,0.57567]
[1776720447687,59.96,75982.28,0.0,-0.99592,0.0,0.57567]
[1776720447717,59.96,75982.5,0.0,-0.99592,0.0,0.57579]
[1776720451944,59.96,75982.53,0.0,-0.99592,0.0,0.57581]
[1776720453857,59.96,75980.69,0.0,-0.99593,0.0,0.57369]
[1776720453863,59.96,75980.69,0.0,-0.99593,0.0,0.57369]
[1776720453934,59.96,75980.69,0.0,-0.99593,0.0,0.57369]
[1776720454045,59.96,75980.69,0.0,-0.99593,0.0,0.57369]
[1776720454092,59.96,75976.27,0.0,-0.99595,0.0,0.57132]
[1776720457792,59.96,75972.89,0.0,-0.99597,0.0,0.56951]
[1776720460813,59.96,75970.59,0.0,-0.99597,0.0,0.56828]
[1776720462827,59.96,75977.55,0.0,-0.99595,0.0,0.57201]
[1776720463626,59.96,75977.55,0.0,-0.99595,0.0,0.57201]
[1776720463691,59.96,75977.55,0.0,-0.99595,0.0,0.57201]
[1776720463698,59.96,75977.55,0.0,-0.99595,0.0,0.57201]
[1776720463938,59.96,75977.55,0.0,-0.99595,0.0,0.57201]
[1776720464039,59.96,75984.47,0.0,-0.99592,0.0,0.57573]
[1776720464842,59.96,75984.95,0.0,-0.99591,0.0,0.57599]
[1776720467863,59.96,75987.12,0.0,-0.99591,0.0,0.57716]
[1776720471415,59.96,75987.35,0.0,-0.9959,0.0,0.57729]
[1776720471438,59.96,75987.35,0.0,-0.9959,0.0,0.57729]
[1776720471445,59.96,75987.35,0.0,-0.9959,0.0,0.57729]
[1776720471645,59.96,75987.35,0.0,-0.9959,0.0,0.57729]
[1776720471692,59.96,75987.35,0.0,-0.9959,0.0,0.57729]
[1776720471891,59.96,75987.53,0.0,-0.9959,0.0,0.57739]
[1776720480954,59.96,75987.49,0.0,-0.9959,0.0,0.57736]
[1776720484954,59.96,75987.6,0.0,-0.9959,0.0,0.57742]
[1776720485136,59.96,75987.6,0.0,-0.9959,0.0,0.57742]
[1776720485123,59.96,75988.8,0.0,-0.9959,0.0,0.57807]
[1776720485195,59.96,75988.8,0.0,-0.9959,0.0,0.57807]
[1776720485990,59.96,75989.56,0.0,-0.9959,0.0,0.57849]
[1776720491029,59.96,75989.39,0.0,-0.9959,0.0,0.57839]
[1776720500092,59.96,75989.09,0.0,-0.9959,0.0,0.57823]
[1776720501874,59.96,75989.05,0.0,-0.9959,0.0,0.57821]
[1776720501881,59.96,75989.05,0.0,-0.9959,0.0,0.57821]
[1776720501935,59.96,75989.05,0.0,-0.9959,0.0,0.57821]
[1776720502106,59.96,75989.11,0.0,-0.9959,0.0,0.57824]
[1776720507141,59.96,75989.13,0.0,-0.9959,0.0,0.57825]
[1776720514190,59.96,75988.39,0.0,-0.99591,0.0,0.57672]
[1776720517733,59.96,75988.42,0.0,-0.99591,0.0,0.57674]
[1776720517886,59.96,75988.42,0.0,-0.99591,0.0,0.57674]
[1776720517936,59.96,75988.42,0.0,-0.99591,0.0,0.57674]
[1776720517987,59.96,75988.39,0.0,-0.99591,0.0,0.57672]
[1776720519225,59.96,75985.8,0.0,-0.99592,0.0,0.57532]
[1776720520232,59.96,75983.76,0.0,-0.99593,0.0,0.57422]
[1776720521239,59.96,75982.04,0.0,-0.99593,0.0,0.5733]
[1776720522637,59.96,75982.04,0.0,-0.99593,0.0,0.5733]
[1776720522685,59.96,75982.04,0.0,-0.99593,0.0,0.5733]
[1776720522737,59.96,75982.04,0.0,-0.99593,0.0,0.5733]
[1776720522899,59.96,75982.04,0.0,-0.99593,0.0,0.5733]
[1776720522936,59.96,75982.04,0.0,-0.99593,0.0,0.5733]
[1776720523001,59.96,75981.48,0.0,-0.99594,0.0,0.573]
[1776720528288,59.96,75981.27,0.0,-0.99594,0.0,0.57288]
[1776720529806,59.96,75981.27,0.0,-0.99594,0.0,0.57288]
[1776720529937,59.96,75981.27,0.0,-0.99594,0.0,0.57288]
[1776720530038,59.96,75981.27,0.0,-0.99594,0.0,0.57288]
[1776720530188,59.96,75981.27,0.0,-0.99594,0.0,0.57288]
[1776720530139,59.96,75974.25,0.0,-0.99597,0.0,0.56912]
[1776720530301,59.96,75970.27,0.0,-0.99598,0.0,0.56699]
[1776720531309,59.96,75968.55,0.0,-0.99599,0.0,0.56608]
[1776720533641,59.96,75968.55,0.0,-0.99599,0.0,0.56608]
[1776720539364,59.96,75968.74,0.0,-0.99599,0.0,0.56618]
[1776720545406,59.96,75967.87,0.0,-0.99599,0.0,0.56572]
[1776720552456,59.96,75968.14,0.0,-0.99599,0.0,0.56586]
[1776720560512,59.96,75968.12,0.0,-0.99599,0.0,0.56585]
[1776720566553,59.96,75968.42,0.0,-0.99599,0.0,0.56601]
[1776720571594,59.96,75968.78,0.0,-0.996,0.0,0.56509]
[1776720580657,59.96,75968.65,0.0,-0.996,0.0,0.56502]
[1776720585692,59.96,75968.71,0.0,-0.996,0.0,0.56505]
[1776720590727,59.96,75968.89,0.0,-0.996,0.0,0.56515]
[1776720591733,59.96,75965.27,0.0,-0.99601,0.0,0.56323]
[1776720592741,59.96,75961.71,0.0,-0.99603,0.0,0.56134]
[1776720597776,59.96,75961.97,0.0,-0.99603,0.0,0.56148]
[1776720599790,59.96,75959.76,0.0,-0.99604,0.0,0.56031]
[1776720604825,59.96,75957.55,0.0,-0.99604,0.0,0.55915]
[1776720608121,59.96,75955.65,0.0,-0.99605,0.0,0.55815]
[1776720613888,59.96,75953.68,0.0,-0.99606,0.0,0.55711]
[1776720618922,59.96,75951.89,0.0,-0.99607,0.0,0.55617]
[1776720623958,59.96,75952.97,0.0,-0.99606,0.0,0.55674]
[1776720628993,59.96,75951.5,0.0,-0.99607,0.0,0.55597]
[1776720633023,59.96,75944.89,0.0,-0.9961,0.0,0.55142]
[1776720634030,59.96,75941.61,0.0,-0.99612,0.0,0.54971]
[1776720635037,59.96,75936.02,0.0,-0.99614,0.0,0.54681]
[1776720636044,59.96,75933.44,0.0,-0.99615,0.0,0.54548]
[1776720639065,59.96,75931.83,0.0,-0.99616,0.0,0.54465]
[1776720644100,59.96,75931.43,0.0,-0.99616,0.0,0.54445]
[1776720649139,59.96,75932.26,0.0,-0.99615,0.0,0.54487]
[1776720653168,59.96,75934.58,0.0,-0.99614,0.0,0.54607]
[1776720658203,59.96,75935.04,0.0,-0.99614,0.0,0.54631]
[1776720659210,59.96,75927.3,0.0,-0.99617,0.0,0.54232]
[1776720660217,59.96,75923.01,0.0,-0.99619,0.0,0.54012]
[1776720661224,59.96,75917.99,0.0,-0.99621,0.0,0.53756]
[1776720663238,59.96,75917.38,0.0,-0.99621,0.0,0.53725]
[1776720665252,59.96,75912.78,0.0,-0.99623,0.0,0.53491]
[1776720666259,59.96,75911.13,0.0,-0.99624,0.0,0.53407]
[1776720667266,59.96,75904.3,0.0,-0.99626,0.0,0.53062]
[1776720669280,59.96,75905.17,0.0,-0.99626,0.0,0.53106]
[1776720670287,59.96,75898.57,0.0,-0.99629,0.0,0.52774]
[1776720671294,59.96,75893.75,0.0,-0.99631,0.0,0.52532]
[1776720672301,59.96,75882.49,0.0,-0.99635,0.0,0.51972]
[1776720673308,59.96,75875.52,0.0,-0.99638,0.0,0.51628]
[1776720674315,59.96,75872.19,0.0,-0.99639,0.0,0.51464]
[1776720675322,59.96,75873.48,0.0,-0.99638,0.0,0.51527]
[1776720676329,59.96,75874.97,0.0,-0.99638,0.0,0.51601]
[1776720681364,59.96,75874.24,0.0,-0.99638,0.0,0.51565]
[1776720686399,59.96,75877.0,0.0,-0.99637,0.0,0.51701]
[1776720687796,59.96,75877.0,0.0,-0.99637,0.0,0.51701]
[1776720688200,59.96,75877.0,0.0,-0.99637,0.0,0.51701]
[1776720688400,59.96,75876.98,0.0,-0.99637,0.0,0.517]
[1776720688437,59.96,75876.98,0.0,-0.99637,0.0,0.517]
[1776720689686,59.96,75876.92,0.0,-0.99637,0.0,0.51697]
[1776720689708,59.96,75876.92,0.0,-0.99637,0.0,0.51697]
[1776720689755,59.96,75876.92,0.0,-0.99637,0.0,0.51697]
[1776720689790,59.96,75876.92,0.0,-0.99637,0.0,0.51697]
[1776720689935,59.96,75876.92,0.0,-0.99637,0.0,0.51697]
[1776720689957,59.96,75876.94,0.0,-0.99637,0.0,0.51698]
[1776720690512,59.96,75876.94,0.0,-0.99637,0.0,0.51698]
[1776720690690,59.96,75876.94,0.0,-0.99637,0.0,0.51698]
[1776720690936,59.96,75876.94,0.0,-0.99637,0.0,0.51698]
[1776720691030,59.96,75876.94,0.0,-0.99637,0.0,0.51698]
[1776720691255,59.96,75876.94,0.0,-0.99637,0.0,0.51698]
[1776720691357,59.96,75876.94,0.0,-0.99638,0.0,0.51594]
[1776720691438,59.96,75876.94,0.0,-0.99638,0.0,0.51594]
[1776720691444,59.96,75876.94,0.0,-0.99638,0.0,0.51594]
[1776720691651,59.96,75876.94,0.0,-0.99638,0.0,0.51594]
[1776720691698,59.96,75876.94,0.0,-0.99638,0.0,0.51594]
[1776720691952,59.96,75876.94,0.0,-0.99638,0.0,0.51594]
[1776720692054,59.96,75876.13,0.0,-0.99638,0.0,0.51554]
[1776720692386,59.96,75876.13,0.0,-0.99638,0.0,0.51554]
[1776720692446,59.96,75876.13,0.0,-0.99638,0.0,0.51554]
[1776720692529,59.96,75876.13,0.0,-0.99638,0.0,0.51554]
[1776720692686,59.96,75876.13,0.0,-0.99638,0.0,0.51554]
[1776720692935,59.96,75876.13,0.0,-0.99638,0.0,0.51554]
[1776720693144,59.96,75876.13,0.0,-0.99638,0.0,0.51554]
[1776720693256,59.96,75876.13,0.0,-0.99638,0.0,0.51554]
[1776720693379,59.96,75876.13,0.0,-0.99638,0.0,0.51554]
[1776720693346,59.96,75877.35,0.0,-0.99638,0.0,0.51614]
[1776720693699,59.96,75877.35,0.0,-0.99638,0.0,0.51614]
[1776720693852,59.96,75877.35,0.0,-0.99638,0.0,0.51614]
[1776720694113,59.96,75877.35,0.0,-0.99638,0.0,0.51614]
[1776720694207,59.96,75879.08,0.0,-0.99637,0.0,0.517]
[1776720694686,59.96,75879.08,0.0,-0.99637,0.0,0.517]
[1776720694949,59.96,75879.08,0.0,-0.99637,0.0,0.517]
[1776720695054,59.96,75879.08,0.0,-0.99637,0.0,0.517]
[1776720695182,59.96,75879.08,0.0,-0.99637,0.0,0.517]
[1776720695326,59.96,75879.08,0.0,-0.99637,0.0,0.517]
[1776720695385,59.96,75878.19,0.0,-0.99637,0.0,0.51656]
[1776720695435,59.96,75878.19,0.0,-0.99637,0.0,0.51656]
[1776720700509,59.96,75874.01,0.0,-0.99639,0.0,0.5145]
[1776720701516,59.96,75871.69,0.0,-0.9964,0.0,0.51336]
[1776720703159,59.96,75862.04,0.0,-0.99643,0.0,0.50865]
[1776720703531,59.96,75857.33,0.0,-0.99645,0.0,0.50636]
[1776720704538,59.96,75854.03,0.0,-0.99646,0.0,0.50477]
[1776720705545,59.96,75852.69,0.0,-0.99647,0.0,0.50412]
[1776720706552,59.96,75856.09,0.0,-0.99646,0.0,0.50576]
[1776720709029,59.96,75856.06,0.0,-0.99646,0.0,0.50575]
[1776720709152,59.96,75856.06,0.0,-0.99646,0.0,0.50575]
[1776720709190,59.96,75856.06,0.0,-0.99646,0.0,0.50575]
[1776720710580,59.96,75853.13,0.0,-0.99647,0.0,0.50433]
[1776720711586,59.96,75852.31,0.0,-0.99647,0.0,0.50394]
[1776720712594,59.96,75848.69,0.0,-0.99648,0.0,0.50219]
[1776720713601,59.96,75854.22,0.0,-0.99646,0.0,0.50486]
[1776720714607,59.96,75853.08,0.0,-0.99647,0.0,0.50431]
[1776720715807,59.96,75853.08,0.0,-0.99647,0.0,0.50431]
[1776720715939,59.96,75853.08,0.0,-0.99647,0.0,0.50431]
[1776720716066,59.96,75853.08,0.0,-0.99647,0.0,0.50431]
[1776720716191,59.96,75853.08,0.0,-0.99647,0.0,0.50431]
[1776720716291,59.96,75851.34,0.0,-0.99647,0.0,0.50347]
[1776720716622,59.96,75848.51,0.0,-0.99648,0.0,0.50211]
[1776720717629,59.96,75841.87,0.0,-0.99651,0.0,0.49892]
[1776720721145,59.96,75841.83,0.0,-0.99651,0.0,0.4989]
[1776720721204,59.96,75841.83,0.0,-0.99651,0.0,0.4989]
[1776720721207,59.96,75841.83,0.0,-0.99651,0.0,0.4989]
[1776720721246,59.96,75840.88,0.0,-0.99651,0.0,0.49845]
[1776720721436,59.96,75840.88,0.0,-0.99651,0.0,0.49845]
[1776720725484,59.96,75841.46,0.0,-0.99651,0.0,0.49872]
[1776720725548,59.96,75841.46,0.0,-0.99651,0.0,0.49872]
[1776720725687,59.96,75841.46,0.0,-0.99651,0.0,0.49872]
[1776720725749,59.96,75840.14,0.0,-0.99651,0.0,0.49809]
[1776720726691,59.96,75833.01,0.0,-0.99654,0.0,0.4947]
[1776720727699,59.96,75830.31,0.0,-0.99655,0.0,0.49342]
[1776720730719,59.96,75824.63,0.0,-0.99657,0.0,0.49073]
[1776720731727,59.96,75819.51,0.0,-0.99659,0.0,0.48832]
[1776720733740,59.96,75823.24,0.0,-0.99658,0.0,0.49007]
[1776720734748,59.96,75821.59,0.0,-0.99658,0.0,0.4893]
[1776720736126,59.96,75821.59,0.0,-0.99658,0.0,0.4893]
[1776720736193,59.96,75821.59,0.0,-0.99658,0.0,0.4893]
[1776720736308,59.96,75821.59,0.0,-0.99658,0.0,0.4893]
[1776720736432,59.96,75821.04,0.0,-0.99658,0.0,0.48904]
[1776720736697,59.96,75821.04,0.0,-0.99658,0.0,0.48904]
[1776720736761,59.96,75822.1,0.0,-0.99658,0.0,0.48954]
[1776720742804,59.96,75819.74,0.0,-0.99659,0.0,0.48843]
[1776720743669,59.96,75819.74,0.0,-0.99659,0.0,0.48843]
[1776720743697,59.96,75819.74,0.0,-0.99659,0.0,0.48843]
[1776720743826,59.96,75819.74,0.0,-0.99659,0.0,0.48843]
[1776720743935,59.96,75819.74,0.0,-0.99659,0.0,0.48843]
[1776720744818,59.96,75818.58,0.0,-0.99659,0.0,0.48788]
[1776720745825,59.96,75819.66,0.0,-0.99659,0.0,0.48839]
[1776720746763,59.96,75819.66,0.0,-0.99659,0.0,0.48839]
[1776720746908,59.96,75819.66,0.0,-0.99659,0.0,0.48839]
[1776720747047,59.96,75819.66,0.0,-0.99659,0.0,0.48839]
[1776720747247,59.96,75819.66,0.0,-0.99659,0.0,0.48839]
[1776720747376,59.96,75819.66,0.0,-0.99659,0.0,0.48839]
[1776720747278,59.96,75820.41,0.0,-0.99659,0.0,0.48874]
[1776720747839,59.96,75821.42,0.0,-0.99658,0.0,0.48922]
[1776720749344,59.96,75821.42,0.0,-0.99658,0.0,0.48922]
[1776720749857,59.96,75822.35,0.0,-0.99658,0.0,0.48966]
[1776720751745,59.96,75822.35,0.0,-0.99658,0.0,0.48966]
[1776720751832,59.96,75822.35,0.0,-0.99658,0.0,0.48966]
[1776720751935,59.96,75822.35,0.0,-0.99658,0.0,0.48966]
[1776720752036,59.96,75823.5,0.0,-0.99658,0.0,0.4892]
[1776720752881,59.96,75828.15,0.0,-0.99657,0.0,0.49139]
[1776720757917,59.96,75827.86,0.0,-0.99657,0.0,0.49126]
[1776720760937,59.96,75829.81,0.0,-0.99656,0.0,0.49218]
[1776720761883,59.96,75829.81,0.0,-0.99656,0.0,0.49218]
[1776720761935,59.96,75829.81,0.0,-0.99656,0.0,0.49218]
[1776720762064,59.96,75829.81,0.0,-0.99656,0.0,0.49218]
[1776720762200,59.96,75829.81,0.0,-0.99656,0.0,0.49218]
[1776720762206,59.96,75829.81,0.0,-0.99656,0.0,0.49218]
[1776720762436,59.96,75829.81,0.0,-0.99656,0.0,0.49218]
[1776720762301,59.96,75831.35,0.0,-0.99655,0.0,0.49291]
[1776720762952,59.96,75832.33,0.0,-0.99655,0.0,0.49337]
[1776720764966,59.96,75834.12,0.0,-0.99654,0.0,0.49422]
[1776720767987,59.96,75835.62,0.0,-0.99654,0.0,0.49493]
[1776720768994,59.96,75837.81,0.0,-0.99653,0.0,0.49597]
[1776720770011,59.96,75841.5,0.0,-0.99652,0.0,0.49773]
[1776720770538,59.96,75841.5,0.0,-0.99652,0.0,0.49773]
[1776720770544,59.96,75841.5,0.0,-0.99652,0.0,0.49773]
[1776720770669,59.96,75841.5,0.0,-0.99652,0.0,0.49773]
[1776720770690,59.96,75841.5,0.0,-0.99652,0.0,0.49773]
[1776720771008,59.96,75843.07,0.0,-0.99651,0.0,0.49848]
[1776720773025,59.96,75844.25,0.0,-0.99651,0.0,0.49905]
[1776720774031,59.96,75846.33,0.0,-0.9965,0.0,0.50004]
[1776720776130,59.96,75847.04,0.0,-0.9965,0.0,0.50038]
[1776720776137,59.96,75847.04,0.0,-0.9965,0.0,0.50038]
[1776720776189,59.96,75847.04,0.0,-0.9965,0.0,0.50038]
[1776720778060,59.96,75848.22,0.0,-0.99649,0.0,0.50095]
[1776720783094,59.96,75848.49,0.0,-0.99649,0.0,0.50108]
[1776720785109,59.96,75856.99,0.0,-0.99646,0.0,0.50518]
[1776720785639,59.96,75856.99,0.0,-0.99646,0.0,0.50518]
[1776720785686,59.96,75856.99,0.0,-0.99646,0.0,0.50518]
[1776720785746,59.96,75856.99,0.0,-0.99646,0.0,0.50518]
[1776720785857,59.96,75856.99,0.0,-0.99646,0.0,0.50518]
[1776720785936,59.96,75856.99,0.0,-0.99646,0.0,0.50518]
[1776720786115,59.96,75860.92,0.0,-0.99644,0.0,0.50708]
[1776720793165,59.96,75861.51,0.0,-0.99644,0.0,0.50737]
[1776720798200,59.96,75861.97,0.0,-0.99644,0.0,0.50759]
[1776720801541,59.96,75861.86,0.0,-0.99644,0.0,0.50754]
[1776720803235,59.96,75853.67,0.0,-0.99647,0.0,0.50357]
[1776720803855,59.96,75853.67,0.0,-0.99647,0.0,0.50357]
[1776720804025,59.96,75853.67,0.0,-0.99647,0.0,0.50357]
[1776720804190,59.96,75853.67,0.0,-0.99647,0.0,0.50357]
[1776720804475,59.96,75853.67,0.0,-0.99647,0.0,0.50357]
[1776720804241,59.96,75842.95,0.0,-0.99651,0.0,0.49843]
[1776720804693,59.96,75842.95,0.0,-0.99651,0.0,0.49843]
[1776720805249,59.96,75840.99,0.0,-0.99652,0.0,0.49749]
[1776720807263,59.96,75839.7,0.0,-0.99652,0.0,0.49687]
[1776720809277,59.96,75838.12,0.0,-0.99653,0.0,0.49612]
[1776720813307,59.96,75839.92,0.0,-0.99653,0.0,0.49597]
[1776720814048,59.96,75839.92,0.0,-0.99653,0.0,0.49597]
[1776720814120,59.96,75839.92,0.0,-0.99653,0.0,0.49597]
[1776720814188,59.96,75839.92,0.0,-0.99653,0.0,0.49597]
[1776720814314,59.96,75841.5,0.0,-0.99652,0.0,0.49672]
[1776720816328,59.96,75843.24,0.0,-0.99652,0.0,0.49755]
[1776720817334,59.96,75844.96,0.0,-0.99651,0.0,0.49838]
[1776720818593,59.96,75845.59,0.0,-0.99651,0.0,0.49868]
[1776720818687,59.96,75845.59,0.0,-0.99651,0.0,0.49868]
[1776720818699,59.96,75845.59,0.0,-0.99651,0.0,0.49868]
[1776720818939,59.96,75845.59,0.0,-0.99651,0.0,0.49868]
[1776720819349,59.96,75850.99,0.0,-0.99649,0.0,0.50127]
[1776720820356,59.96,75853.31,0.0,-0.99648,0.0,0.50238]
[1776720821362,59.96,75854.57,0.0,-0.99648,0.0,0.50299]
[1776720822370,59.96,75855.62,0.0,-0.99647,0.0,0.5035]
[1776720823377,59.96,75857.0,0.0,-0.99647,0.0,0.50416]
[1776720826398,59.96,75860.2,0.0,-0.99645,0.0,0.50571]
[1776720828133,59.96,75860.09,0.0,-0.99645,0.0,0.50566]
[1776720828197,59.96,75860.09,0.0,-0.99645,0.0,0.50566]
[1776720828206,59.96,75860.09,0.0,-0.99645,0.0,0.50566]
[1776720828375,59.96,75860.09,0.0,-0.99645,0.0,0.50566]
[1776720828435,59.96,75860.09,0.0,-0.99645,0.0,0.50566]
[1776720831433,59.96,75862.1,0.0,-0.99645,0.0,0.50663]
[1776720834817,59.96,75862.38,0.0,-0.99645,0.0,0.50677]
[1776720834876,59.96,75862.38,0.0,-0.99645,0.0,0.50677]
[1776720834937,59.96,75862.38,0.0,-0.99645,0.0,0.50677]
[1776720838482,59.96,75861.33,0.0,-0.99645,0.0,0.50626]
[1776720839296,59.96,75861.33,0.0,-0.99645,0.0,0.50626]
[1776720839302,59.96,75861.33,0.0,-0.99645,0.0,0.50626]
[1776720839436,59.96,75861.33,0.0,-0.99645,0.0,0.50626]
[1776720839489,59.96,75862.33,0.0,-0.99645,0.0,0.50674]
[1776720844523,59.96,75863.14,0.0,-0.99644,0.0,0.50713]
[1776720850837,59.96,75863.03,0.0,-0.99644,0.0,0.50708]
[1776720850938,59.96,75863.03,0.0,-0.99644,0.0,0.50708]
[1776720850945,59.96,75863.03,0.0,-0.99644,0.0,0.50708]
[1776720850969,59.96,75863.03,0.0,-0.99644,0.0,0.50708]
[1776720851108,59.96,75863.03,0.0,-0.99644,0.0,0.50708]
[1776720851193,59.96,75863.03,0.0,-0.99644,0.0,0.50708]
[1776720851574,59.96,75860.32,0.0,-0.99645,0.0,0.50577]
[1776720857616,59.96,75859.47,0.0,-0.99646,0.0,0.50536]
[1776720859515,59.96,75859.47,0.0,-0.99646,0.0,0.50536]
[1776720859573,59.96,75859.24,0.0,-0.99646,0.0,0.50524]
[1776720859692,59.96,75859.24,0.0,-0.99646,0.0,0.50524]
[1776720859703,59.96,75859.24,0.0,-0.99646,0.0,0.50524]
[1776720859908,59.96,75859.24,0.0,-0.99646,0.0,0.50524]
[1776720859934,59.96,75859.24,0.0,-0.99646,0.0,0.50524]
[1776720860022,59.96,75860.87,0.0,-0.99645,0.0,0.50603]
[1776720860637,59.96,75863.19,0.0,-0.99644,0.0,0.50716]
[1776720866350,59.96,75862.8,0.0,-0.99644,0.0,0.50697]
[1776720867687,59.96,75864.76,0.0,-0.99644,0.0,0.50792]
[1776720868694,59.96,75866.7,0.0,-0.99643,0.0,0.50886]
[1776720871715,59.96,75870.24,0.0,-0.99642,0.0,0.50956]
[1776720872721,59.96,75871.99,0.0,-0.99642,0.0,0.51041]
[1776720873729,59.96,75875.3,0.0,-0.9964,0.0,0.51203]
[1776720876751,59.96,75883.82,0.0,-0.99637,0.0,0.51622]
[1776720877758,59.96,75888.02,0.0,-0.99636,0.0,0.51829]
[1776720880779,59.96,75889.36,0.0,-0.99635,0.0,0.51895]
[1776720882112,59.96,75889.36,0.0,-0.99635,0.0,0.51895]
[1776720883918,59.96,75888.87,0.0,-0.99635,0.0,0.51871]
[1776720883935,59.96,75888.87,0.0,-0.99635,0.0,0.51871]
[1776720883969,59.96,75890.46,0.0,-0.99635,0.0,0.5195]
[1776720889000,59.96,75890.09,0.0,-0.99635,0.0,0.51931]
[1776720889058,59.96,75891.08,0.0,-0.99634,0.0,0.5198]
[1776720893873,59.96,75892.21,0.0,-0.99634,0.0,0.52036]
[1776720894999,59.96,75892.21,0.0,-0.99634,0.0,0.52036]
[1776720895887,59.96,75896.46,0.0,-0.99632,0.0,0.52248]
[1776720896894,59.96,75897.73,0.0,-0.99632,0.0,0.52311]
[1776720899915,59.96,75899.41,0.0,-0.99631,0.0,0.52395]
[1776720901742,59.96,75899.24,0.0,-0.99631,0.0,0.52386]
[1776720901936,59.96,75910.82,0.0,-0.99627,0.0,0.52967]
[1776720902705,59.96,75910.82,0.0,-0.99627,0.0,0.52967]
[1776720902946,59.96,75927.84,0.0,-0.9962,0.0,0.5383]
[1776720903953,59.96,75931.75,0.0,-0.99619,0.0,0.5403]
[1776720904959,59.96,75934.81,0.0,-0.99617,0.0,0.54187]
[1776720906488,59.96,75934.81,0.0,-0.99617,0.0,0.54187]
[1776720906589,59.96,75934.81,0.0,-0.99617,0.0,0.54187]
[1776720906721,59.96,75934.81,0.0,-0.99617,0.0,0.54187]
[1776720907549,59.96,75934.81,0.0,-0.99617,0.0,0.54187]
[1776720907581,59.96,75934.81,0.0,-0.99617,0.0,0.54187]
[1776720907605,59.96,75933.94,0.0,-0.99618,0.0,0.54142]
[1776720907632,59.96,75933.94,0.0,-0.99618,0.0,0.54142]
[1776720907659,59.96,75933.94,0.0,-0.99618,0.0,0.54142]
[1776720907699,59.96,75933.94,0.0,-0.99618,0.0,0.54142]
[1776720908559,59.96,75933.94,0.0,-0.99618,0.0,0.54142]
[1776720908693,59.96,75931.82,0.0,-0.99619,0.0,0.54034]
[1776720908940,59.96,75931.82,0.0,-0.99619,0.0,0.54034]
[1776720909571,59.96,75931.82,0.0,-0.99619,0.0,0.54034]
[1776720909594,59.96,75931.82,0.0,-0.99619,0.0,0.54034]
[1776720908988,59.96,75929.07,0.0,-0.9962,0.0,0.53893]
[1776720909691,59.96,75929.07,0.0,-0.9962,0.0,0.53893]
[1776720909705,59.96,75929.07,0.0,-0.9962,0.0,0.53893]
[1776720909952,59.96,75929.07,0.0,-0.9962,0.0,0.53893]
[1776720910098,59.96,75929.07,0.0,-0.9962,0.0,0.53893]
[1776720910198,59.96,75929.07,0.0,-0.9962,0.0,0.53893]
[1776720910209,59.96,75929.07,0.0,-0.9962,0.0,0.53893]
[1776720910344,59.96,75929.07,0.0,-0.9962,0.0,0.53893]
[1776720910453,59.96,75929.07,0.0,-0.9962,0.0,0.53893]
[1776720910518,59.96,75929.07,0.0,-0.9962,0.0,0.53893]
[1776720910639,59.96,75928.51,0.0,-0.9962,0.0,0.53864]
[1776720911730,59.96,75927.92,0.0,-0.9962,0.0,0.53834]
[1776720911766,59.96,75927.92,0.0,-0.9962,0.0,0.53834]
[1776720911937,59.96,75927.92,0.0,-0.9962,0.0,0.53834]
[1776720912001,59.96,75927.92,0.0,-0.9962,0.0,0.53834]
[1776720913106,59.96,75927.92,0.0,-0.9962,0.0,0.53834]
[1776720914024,59.96,75916.11,0.0,-0.99625,0.0,0.53234]
[1776720915031,59.96,75905.45,0.0,-0.99629,0.0,0.52697]
[1776720916038,59.96,75901.3,0.0,-0.99631,0.0,0.52489]
[1776720919059,59.96,75898.45,0.0,-0.99632,0.0,0.52347]
[1776720924098,59.96,75897.17,0.0,-0.99632,0.0,0.52283]
[1776720925119,59.96,75897.17,0.0,-0.99632,0.0,0.52283]
[1776720925126,59.96,75897.17,0.0,-0.99632,0.0,0.52283]
[1776720925198,59.96,75897.17,0.0,-0.99632,0.0,0.52283]
[1776720925299,59.96,75898.51,0.0,-0.99632,0.0,0.5235]
[1776720931147,59.96,75896.87,0.0,-0.99633,0.0,0.52163]
[1776720936181,59.96,75898.53,0.0,-0.99632,0.0,0.52246]
[1776720937125,59.96,75898.53,0.0,-0.99632,0.0,0.52246]
[1776720938055,59.96,75897.24,0.0,-0.99633,0.0,0.52182]
[1776720938115,59.96,75897.24,0.0,-0.99633,0.0,0.52182]
[1776720938193,59.96,75897.24,0.0,-0.99633,0.0,0.52182]
[1776720938521,59.96,75897.24,0.0,-0.99633,0.0,0.52182]
[1776720938539,59.96,75897.24,0.0,-0.99633,0.0,0.52182]
[1776720947262,59.96,75897.24,0.0,-0.99633,0.0,0.52182]
[1776720950487,59.96,75897.24,0.0,-0.99633,0.0,0.52182]
[1776720950555,59.96,75897.24,0.0,-0.99633,0.0,0.52182]
[1776720950540,59.96,75897.24,0.0,-0.99633,0.0,0.52182]
[1776720950661,59.96,75897.24,0.0,-0.99633,0.0,0.52182]
[1776720950694,59.96,75897.24,0.0,-0.99633,0.0,0.52182]
[1776720950761,59.96,75897.24,0.0,-0.99633,0.0,0.52182]
[1776720957339,59.96,75902.64,0.0,-0.99631,0.0,0.52451]
[1776720958346,59.96,75910.71,0.0,-0.99628,0.0,0.52855]
[1776720959330,59.96,75910.71,0.0,-0.99628,0.0,0.52855]
[1776720959440,59.96,75910.71,0.0,-0.99628,0.0,0.52855]
[1776720959455,59.96,75910.71,0.0,-0.99628,0.0,0.52855]
[1776720959543,59.96,75912.96,0.0,-0.99627,0.0,0.52969]
[1776720959695,59.96,75912.96,0.0,-0.99627,0.0,0.52969]
[1776720965395,59.96,75913.85,0.0,-0.99626,0.0,0.53014]
[1776720970430,59.96,75915.01,0.0,-0.99626,0.0,0.53072]
[1776720972444,59.96,75912.59,0.0,-0.99627,0.0,0.5295]
[1776720973717,59.96,75912.0,0.0,-0.99627,0.0,0.5292]
[1776720973844,59.96,75912.0,0.0,-0.99627,0.0,0.5292]
[1776720973937,59.96,75912.0,0.0,-0.99627,0.0,0.5292]
[1776720974458,59.96,75912.08,0.0,-0.99627,0.0,0.52924]
[1776720976539,59.96,75912.9,0.0,-0.99627,0.0,0.52966]
[1776720976943,59.96,75912.89,0.0,-0.99627,0.0,0.52965]
[1776720976955,59.96,75912.89,0.0,-0.99627,0.0,0.52965]
[1776720977194,59.96,75912.89,0.0,-0.99627,0.0,0.52965]
[1776720978488,59.96,75909.69,0.0,-0.99628,0.0,0.52804]
[1776720979059,59.96,75909.69,0.0,-0.99628,0.0,0.52804]
[1776720979495,59.96,75905.44,0.0,-0.9963,0.0,0.52591]
[1776720980501,59.96,75905.44,0.0,-0.9963,0.0,0.52591]
[1776720980654,59.96,75902.27,0.0,-0.99631,0.0,0.52432]
[1776720980689,59.96,75902.27,0.0,-0.99631,0.0,0.52432]
[1776720980852,59.96,75902.27,0.0,-0.99631,0.0,0.52432]
[1776720980940,59.96,75902.27,0.0,-0.99631,0.0,0.52432]
[1776720981508,59.96,75902.13,0.0,-0.99631,0.0,0.52425]
[1776720986543,59.96,75901.2,0.0,-0.99631,0.0,0.52379]
[1776720991579,59.96,75901.86,0.0,-0.99632,0.0,0.52307]
[1776720996102,59.96,75901.16,0.0,-0.99632,0.0,0.52272]
[1776720996194,59.96,75901.16,0.0,-0.99632,0.0,0.52272]
[1776720996216,59.96,75901.16,0.0,-0.99632,0.0,0.52272]
[1776720996340,59.96,75901.16,0.0,-0.99632,0.0,0.52272]
[1776720996436,59.96,75901.16,0.0,-0.99632,0.0,0.52272]
[1776720996532,59.96,75901.16,0.0,-0.99632,0.0,0.52272]
[1776720996590,59.96,75901.16,0.0,-0.99632,0.0,0.52272]
[1776720996621,59.96,75901.16,0.0,-0.99632,0.0,0.52272]
[1776720996690,59.96,75901.16,0.0,-0.99632,0.0,0.52272]
[1776720996690,59.96,75901.15,0.0,-0.99632,0.0,0.52272]
[1776721003663,59.96,75901.75,0.0,-0.99632,0.0,0.52301]
[1776721010197,59.96,75902.01,0.0,-0.99632,0.0,0.52314]
[1776721010307,59.96,75902.01,0.0,-0.99632,0.0,0.52314]
[1776721010433,59.96,75902.01,0.0,-0.99632,0.0,0.52314]
[1776721010569,59.96,75902.01,0.0,-0.99632,0.0,0.52314]
[1776721010692,59.96,75902.01,0.0,-0.99632,0.0,0.52314]
[1776721010699,59.96,75902.01,0.0,-0.99632,0.0,0.52314]
[1776721010656,59.96,75902.01,0.0,-0.99632,0.0,0.52314]
[1776721010898,59.96,75902.01,0.0,-0.99632,0.0,0.52314]
[1776721010937,59.96,75902.01,0.0,-0.99632,0.0,0.52314]
[1776721010993,59.96,75902.01,0.0,-0.99632,0.0,0.52314]
[1776721011054,59.96,75902.01,0.0,-0.99632,0.0,0.52314]
[1776721011197,59.96,75902.01,0.0,-0.99632,0.0,0.52314]
[1776721011299,59.96,75902.01,0.0,-0.99632,0.0,0.52314]
[1776721018768,59.96,75901.76,0.0,-0.99632,0.0,0.52302]
[1776721021718,59.96,75903.21,0.0,-0.99631,0.0,0.52374]
[1776721021809,59.96,75902.46,0.0,-0.99632,0.0,0.52337]
[1776721021937,59.96,75902.46,0.0,-0.99632,0.0,0.52337]
[1776721022033,59.96,75903.05,0.0,-0.99631,0.0,0.52366]
[1776721022796,59.96,75906.22,0.0,-0.9963,0.0,0.52525]
[1776721025358,59.96,75907.43,0.0,-0.9963,0.0,0.52585]
[1776721025436,59.96,75907.43,0.0,-0.9963,0.0,0.52585]
[1776721025482,59.96,75907.43,0.0,-0.9963,0.0,0.52585]
[1776721025605,59.96,75907.43,0.0,-0.9963,0.0,0.52585]
[1776721025685,59.96,75907.43,0.0,-0.9963,0.0,0.52585]
[1776721030852,59.96,75907.64,0.0,-0.9963,0.0,0.52596]
[1776721031859,59.96,75918.39,0.0,-0.99625,0.0,0.53137]
[1776721032866,59.96,75929.95,0.0,-0.99621,0.0,0.53723]
[1776721033872,59.96,75933.1,0.0,-0.9962,0.0,0.53884]
[1776721034792,59.96,75933.1,0.0,-0.9962,0.0,0.53884]
[1776721034881,59.96,75945.25,0.0,-0.99615,0.0,0.54508]
[1776721035887,59.96,75957.4,0.0,-0.9961,0.0,0.55139]
[1776721036894,59.96,75958.4,0.0,-0.99609,0.0,0.55191]
[1776721038404,59.96,75958.4,0.0,-0.99609,0.0,0.55191]
[1776721038493,59.96,75952.64,0.0,-0.99612,0.0,0.54891]
[1776721038907,59.96,75950.04,0.0,-0.99613,0.0,0.54756]
[1776721040436,59.96,75950.04,0.0,-0.99613,0.0,0.54756]
[1776721040445,59.96,75950.04,0.0,-0.99613,0.0,0.54756]
[1776721040576,59.96,75950.04,0.0,-0.99613,0.0,0.54756]
[1776721040691,59.96,75950.04,0.0,-0.99613,0.0,0.54756]
[1776721040716,59.96,75950.04,0.0,-0.99613,0.0,0.54756]
[1776721040638,59.96,75948.46,0.0,-0.99613,0.0,0.54674]
[1776721040936,59.96,75948.46,0.0,-0.99613,0.0,0.54674]
[1776721040943,59.96,75948.46,0.0,-0.99613,0.0,0.54674]
[1776721041185,59.96,75948.46,0.0,-0.99613,0.0,0.54674]
[1776721041338,59.96,75948.46,0.0,-0.99613,0.0,0.54674]
[1776721041441,59.96,75948.46,0.0,-0.99613,0.0,0.54674]
[1776721041446,59.96,75948.46,0.0,-0.99613,0.0,0.54674]
[1776721041692,59.96,75948.46,0.0,-0.99613,0.0,0.54674]
[1776721041541,59.96,75948.34,0.0,-0.99613,0.0,0.54668]
[1776721042370,59.96,75948.34,0.0,-0.99613,0.0,0.54668]
[1776721042443,59.96,75948.34,0.0,-0.99613,0.0,0.54668]
[1776721042447,59.96,75948.34,0.0,-0.99613,0.0,0.54668]
[1776721042688,59.96,75948.34,0.0,-0.99613,0.0,0.54668]
[1776721047798,59.96,75948.94,0.0,-0.99613,0.0,0.54699]
[1776721051914,59.96,75947.23,0.0,-0.99614,0.0,0.54611]
[1776721051937,59.96,75947.23,0.0,-0.99614,0.0,0.54611]
[1776721051989,59.96,75947.23,0.0,-0.99614,0.0,0.54611]
[1776721052096,59.96,75947.23,0.0,-0.99614,0.0,0.54611]
[1776721052197,59.96,75947.23,0.0,-0.99614,0.0,0.54611]
[1776721052204,59.96,75947.23,0.0,-0.99614,0.0,0.54611]
[1776721052593,59.96,75947.23,0.0,-0.99614,0.0,0.54611]
[1776721052692,59.96,75947.23,0.0,-0.99614,0.0,0.54611]
[1776721052694,59.96,75947.02,0.0,-0.99615,0.0,0.54491]
[1776721053541,59.96,75947.02,0.0,-0.99615,0.0,0.54491]
[1776721053594,59.96,75947.02,0.0,-0.99615,0.0,0.54491]
[1776721053687,59.96,75947.02,0.0,-0.99615,0.0,0.54491]
[1776721059047,59.96,75945.76,0.0,-0.99615,0.0,0.54426]
[1776721063075,59.96,75943.74,0.0,-0.99616,0.0,0.54322]
[1776721064648,59.96,75943.74,0.0,-0.99616,0.0,0.54322]
[1776721064654,59.96,75943.74,0.0,-0.99616,0.0,0.54322]
[1776721064687,59.96,75943.74,0.0,-0.99616,0.0,0.54322]
[1776721064750,59.96,75940.76,0.0,-0.99617,0.0,0.54169]
[1776721065704,59.96,75940.76,0.0,-0.99617,0.0,0.54169]
[1776721065813,59.96,75940.38,0.0,-0.99617,0.0,0.5415]
[1776721065935,59.96,75940.38,0.0,-0.99617,0.0,0.5415]
[1776721071030,59.96,75938.59,0.0,-0.99618,0.0,0.54058]
[1776721071097,59.96,75938.59,0.0,-0.99618,0.0,0.54058]
[1776721071193,59.96,75938.59,0.0,-0.99618,0.0,0.54058]
[1776721071262,59.96,75939.66,0.0,-0.99618,0.0,0.54113]
[1776721072529,59.96,75939.66,0.0,-0.99618,0.0,0.54113]
[1776721072655,59.96,75939.66,0.0,-0.99618,0.0,0.54113]
[1776721072693,59.96,75939.66,0.0,-0.99618,0.0,0.54113]
[1776721078607,59.96,75938.31,0.0,-0.99618,0.0,0.54043]
[1776721078694,59.96,75938.31,0.0,-0.99618,0.0,0.54043]
[1776721078728,59.96,75938.31,0.0,-0.99618,0.0,0.54043]
[1776721078777,59.96,75935.98,0.0,-0.99619,0.0,0.53924]
[1776721078935,59.96,75935.98,0.0,-0.99619,0.0,0.53924]
[1776721079656,59.96,75935.98,0.0,-0.99619,0.0,0.53924]
[1776721079689,59.96,75935.98,0.0,-0.99619,0.0,0.53924]
[1776721079696,59.96,75935.98,0.0,-0.99619,0.0,0.53924]
[1776721079826,59.96,75935.0,0.0,-0.9962,0.0,0.53874]
[1776721079936,59.96,75935.0,0.0,-0.9962,0.0,0.53874]
[1776721081203,59.96,75925.0,0.0,-0.99623,0.0,0.53365]
[1776721082210,59.96,75914.26,0.0,-0.99628,0.0,0.52822]
[1776721083766,59.96,75914.26,0.0,-0.99628,0.0,0.52822]
[1776721083771,59.96,75914.02,0.0,-0.99628,0.0,0.5281]
[1776721083902,59.96,75914.02,0.0,-0.99628,0.0,0.5281]
[1776721083936,59.96,75914.02,0.0,-0.99628,0.0,0.5281]
[1776721084224,59.96,75913.62,0.0,-0.99628,0.0,0.5279]
[1776721085232,59.96,75907.89,0.0,-0.9963,0.0,0.52503]
[1776721086238,59.96,75904.4,0.0,-0.99632,0.0,0.52329]
[1776721087245,59.96,75911.45,0.0,-0.99629,0.0,0.52681]
[1776721088252,59.96,75923.04,0.0,-0.99624,0.0,0.53265]
[1776721088868,59.96,75923.04,0.0,-0.99624,0.0,0.53265]
[1776721088935,59.96,75923.04,0.0,-0.99624,0.0,0.53265]
[1776721088979,59.96,75923.04,0.0,-0.99624,0.0,0.53265]
[1776721089111,59.96,75923.04,0.0,-0.99624,0.0,0.53265]
[1776721089196,59.96,75923.04,0.0,-0.99624,0.0,0.53265]
[1776721089294,59.96,75923.04,0.0,-0.99624,0.0,0.53265]
[1776721089447,59.96,75923.04,0.0,-0.99624,0.0,0.53265]
[1776721089573,59.96,75923.04,0.0,-0.99624,0.0,0.53265]
[1776721089685,59.96,75923.04,0.0,-0.99624,0.0,0.53265]
[1776721089694,59.96,75923.04,0.0,-0.99624,0.0,0.53265]
[1776721089789,59.96,75930.32,0.0,-0.99621,0.0,0.53635]
[1776721089852,59.96,75930.32,0.0,-0.99621,0.0,0.53635]
[1776721089852,59.96,75930.32,0.0,-0.99621,0.0,0.53635]
[1776721089938,59.96,75930.32,0.0,-0.99621,0.0,0.53635]
[1776721089993,59.96,75930.32,0.0,-0.99621,0.0,0.53635]
[1776721090141,59.96,75930.32,0.0,-0.99621,0.0,0.53635]
[1776721090196,59.96,75930.32,0.0,-0.99621,0.0,0.53635]
[1776721090253,59.96,75930.32,0.0,-0.99621,0.0,0.53635]
[1776721090424,59.96,75930.32,0.0,-0.99621,0.0,0.53635]
[1776721090440,59.96,75930.32,0.0,-0.99621,0.0,0.53635]
[1776721090471,59.96,75930.32,0.0,-0.99621,0.0,0.53635]
[1776721090692,59.96,75930.32,0.0,-0.99621,0.0,0.53635]
[1776721090697,59.96,75930.32,0.0,-0.99621,0.0,0.53635]
[1776721090793,59.96,75931.06,0.0,-0.99621,0.0,0.53673]
[1776721090936,59.96,75931.06,0.0,-0.99621,0.0,0.53673]
[1776721090942,59.96,75931.06,0.0,-0.99621,0.0,0.53673]
[1776721091130,59.96,75931.06,0.0,-0.99621,0.0,0.53673]
[1776721091188,59.96,75931.06,0.0,-0.99621,0.0,0.53673]
[1776721091232,59.96,75931.06,0.0,-0.99621,0.0,0.53673]
[1776721091463,59.96,75931.06,0.0,-0.99621,0.0,0.53673]
[1776721091690,59.96,75931.06,0.0,-0.99621,0.0,0.53673]
[1776721091756,59.96,75931.06,0.0,-0.99621,0.0,0.53673]
[1776721091741,59.96,75931.37,0.0,-0.99621,0.0,0.53689]
[1776721092098,59.96,75931.37,0.0,-0.99621,0.0,0.53689]
[1776721092201,59.96,75931.37,0.0,-0.99621,0.0,0.53689]
[1776721092229,59.96,75931.37,0.0,-0.99621,0.0,0.53689]
[1776721092449,59.96,75931.37,0.0,-0.99621,0.0,0.53689]
[1776721092692,59.96,75931.37,0.0,-0.99621,0.0,0.53689]
[1776721092697,59.96,75931.37,0.0,-0.99621,0.0,0.53689]
[1776721092723,59.96,75932.2,0.0,-0.99621,0.0,0.53731]
[1776721092865,59.96,75932.2,0.0,-0.99621,0.0,0.53731]
[1776721092934,59.96,75932.2,0.0,-0.99621,0.0,0.53731]
[1776721093011,59.96,75932.2,0.0,-0.99621,0.0,0.53731]
[1776721093351,59.96,75932.2,0.0,-0.99621,0.0,0.53731]
[1776721093434,59.96,75932.2,0.0,-0.99621,0.0,0.53731]
[1776721093531,59.96,75932.2,0.0,-0.99621,0.0,0.53731]
[1776721093668,59.96,75932.2,0.0,-0.99621,0.0,0.53731]
[1776721093687,59.96,75932.2,0.0,-0.99621,0.0,0.53731]
[1776721093769,59.96,75932.23,0.0,-0.99621,0.0,0.53732]
[1776721094530,59.96,75932.23,0.0,-0.99621,0.0,0.53732]
[1776721094688,59.96,75932.23,0.0,-0.99621,0.0,0.53732]
[1776721094937,59.96,75931.69,0.0,-0.99621,0.0,0.53705]
[1776721094990,59.96,75931.69,0.0,-0.99621,0.0,0.53705]
[1776721095102,59.96,75931.69,0.0,-0.99621,0.0,0.53705]
[1776721095193,59.96,75931.69,0.0,-0.99621,0.0,0.53705]
[1776721095293,59.96,75931.69,0.0,-0.99621,0.0,0.53705]
[1776721095373,59.96,75931.69,0.0,-0.99621,0.0,0.53705]
[1776721095435,59.96,75931.69,0.0,-0.99621,0.0,0.53705]
[1776721095614,59.96,75931.69,0.0,-0.99621,0.0,0.53705]
[1776721095702,59.96,75931.69,0.0,-0.99621,0.0,0.53705]
[1776721095668,59.96,75932.2,0.0,-0.99621,0.0,0.53731]
[1776721095936,59.96,75932.2,0.0,-0.99621,0.0,0.53731]
[1776721096044,59.96,75932.2,0.0,-0.99621,0.0,0.53731]
[1776721096308,59.96,75932.32,0.0,-0.99621,0.0,0.53737]
[1776721097315,59.96,75933.76,0.0,-0.9962,0.0,0.53811]
[1776721097925,59.96,75933.76,0.0,-0.9962,0.0,0.53811]
[1776721097936,59.96,75933.76,0.0,-0.9962,0.0,0.53811]
[1776721097951,59.96,75933.76,0.0,-0.9962,0.0,0.53811]
[1776721098164,59.96,75933.76,0.0,-0.9962,0.0,0.53811]
[1776721098188,59.96,75933.76,0.0,-0.9962,0.0,0.53811]
[1776721098436,59.96,75933.76,0.0,-0.9962,0.0,0.53811]
[1776721098689,59.96,75933.76,0.0,-0.9962,0.0,0.53811]
[1776721098791,59.96,75932.59,0.0,-0.9962,0.0,0.53751]
[1776721098941,59.96,75932.59,0.0,-0.9962,0.0,0.53751]
[1776721099133,59.96,75932.59,0.0,-0.9962,0.0,0.53751]
[1776721099211,59.96,75932.59,0.0,-0.9962,0.0,0.53751]
[1776721099440,59.96,75932.59,0.0,-0.9962,0.0,0.53751]
[1776721099686,59.96,75932.59,0.0,-0.9962,0.0,0.53751]
[1776721099757,59.96,75932.85,0.0,-0.9962,0.0,0.53764]
[1776721101343,59.96,75934.04,0.0,-0.9962,0.0,0.53825]
[1776721103357,59.96,75935.52,0.0,-0.99619,0.0,0.539]
[1776721106039,59.96,75935.32,0.0,-0.99619,0.0,0.5389]
[1776721106046,59.96,75935.32,0.0,-0.99619,0.0,0.5389]
[1776721106190,59.96,75935.32,0.0,-0.99619,0.0,0.5389]
[1776721106195,59.96,75935.32,0.0,-0.99619,0.0,0.5389]
[1776721106358,59.96,75935.32,0.0,-0.99619,0.0,0.5389]
[1776721106437,59.96,75935.32,0.0,-0.99619,0.0,0.5389]
[1776721106554,59.96,75935.32,0.0,-0.99619,0.0,0.5389]
[1776721106654,59.96,75935.32,0.0,-0.99619,0.0,0.5389]
[1776721106756,59.96,75934.47,0.0,-0.9962,0.0,0.53847]
[1776721108394,59.96,75936.0,0.0,-0.99619,0.0,0.53925]
[1776721109401,59.96,75936.82,0.0,-0.99619,0.0,0.53967]
[1776721110928,59.96,75936.49,0.0,-0.99619,0.0,0.5395]
[1776721110941,59.96,75936.49,0.0,-0.99619,0.0,0.5395]
[1776721111146,59.96,75936.49,0.0,-0.99619,0.0,0.5395]
[1776721111186,59.96,75936.49,0.0,-0.99619,0.0,0.5395]
[1776721111617,59.96,75938.42,0.0,-0.99619,0.0,0.53941]
[1776721112421,59.96,75940.2,0.0,-0.99618,0.0,0.54033]
[1776721115442,59.96,75941.68,0.0,-0.99618,0.0,0.54108]
[1776721115822,59.96,75941.68,0.0,-0.99618,0.0,0.54108]
[1776721115837,59.96,75941.68,0.0,-0.99618,0.0,0.54108]
[1776721115939,59.96,75941.68,0.0,-0.99618,0.0,0.54108]
[1776721115945,59.96,75941.68,0.0,-0.99618,0.0,0.54108]
[1776721116057,59.96,75941.68,0.0,-0.99618,0.0,0.54108]
[1776721116192,59.96,75941.68,0.0,-0.99618,0.0,0.54108]
[1776721116199,59.96,75941.68,0.0,-0.99618,0.0,0.54108]
[1776721116435,59.96,75941.68,0.0,-0.99618,0.0,0.54108]
[1776721117456,59.96,75937.71,0.0,-0.99619,0.0,0.53905]
[1776721118463,59.96,75933.95,0.0,-0.99621,0.0,0.53713]
[1776721119471,59.96,75931.02,0.0,-0.99622,0.0,0.53564]
[1776721120478,59.96,75930.15,0.0,-0.99622,0.0,0.53519]
[1776721122492,59.96,75924.14,0.0,-0.99625,0.0,0.53215]
[1776721122928,59.96,75924.14,0.0,-0.99625,0.0,0.53215]
[1776721122941,59.96,75924.14,0.0,-0.99625,0.0,0.53215]
[1776721123032,59.96,75924.14,0.0,-0.99625,0.0,0.53215]
[1776721123170,59.96,75924.14,0.0,-0.99625,0.0,0.53215]
[1776721123189,59.96,75924.14,0.0,-0.99625,0.0,0.53215]
[1776721123499,59.96,75921.97,0.0,-0.99625,0.0,0.53105]
[1776721129541,59.96,75921.49,0.0,-0.99626,0.0,0.53081]
[1776721134576,59.96,75919.97,0.0,-0.99626,0.0,0.53004]
[1776721135429,59.96,75919.97,0.0,-0.99626,0.0,0.53004]
[1776721135438,59.96,75919.97,0.0,-0.99626,0.0,0.53004]
[1776721135444,59.96,75919.97,0.0,-0.99626,0.0,0.53004]
[1776721135574,59.96,75919.97,0.0,-0.99626,0.0,0.53004]
[1776721135688,59.96,75919.97,0.0,-0.99626,0.0,0.53004]
[1776721136590,59.96,75918.89,0.0,-0.99627,0.0,0.52949]
[1776721138604,59.96,75917.48,0.0,-0.99627,0.0,0.52878]
[1776721140745,59.96,75916.73,0.0,-0.99627,0.0,0.52841]
[1776721140823,59.96,75916.73,0.0,-0.99627,0.0,0.52841]
[1776721140936,59.96,75916.18,0.0,-0.99628,0.0,0.52813]
[1776721149686,59.96,75915.35,0.0,-0.99628,0.0,0.52771]
[1776721150693,59.96,75913.56,0.0,-0.99629,0.0,0.52681]
[1776721150897,59.96,75913.56,0.0,-0.99629,0.0,0.52681]
[1776721150905,59.96,75913.56,0.0,-0.99629,0.0,0.52681]
[1776721150940,59.96,75913.56,0.0,-0.99629,0.0,0.52681]
[1776721152707,59.96,75911.71,0.0,-0.99629,0.0,0.52589]
[1776721154721,59.96,75909.71,0.0,-0.9963,0.0,0.52489]
[1776721155622,59.96,75909.71,0.0,-0.9963,0.0,0.52489]
[1776721155707,59.96,75909.71,0.0,-0.9963,0.0,0.52489]
[1776721155732,59.96,75909.71,0.0,-0.9963,0.0,0.52489]
[1776721155855,59.96,75909.71,0.0,-0.9963,0.0,0.52489]
[1776721155935,59.96,75909.13,0.0,-0.9963,0.0,0.5246]
[1776721161769,59.96,75907.9,0.0,-0.99631,0.0,0.52398]
[1776721162253,59.96,75907.9,0.0,-0.99631,0.0,0.52398]
[1776721162443,59.96,75907.9,0.0,-0.99631,0.0,0.52398]
[1776721162777,59.96,75907.63,0.0,-0.99631,0.0,0.52385]
[1776721164791,59.96,75914.28,0.0,-0.99628,0.0,0.52718]
[1776721165371,59.96,75914.28,0.0,-0.99628,0.0,0.52718]
[1776721165383,59.96,75914.28,0.0,-0.99628,0.0,0.52718]
[1776721165434,59.96,75914.28,0.0,-0.99628,0.0,0.52718]
[1776721165499,59.96,75914.28,0.0,-0.99628,0.0,0.52718]
[1776721165555,59.96,75914.28,0.0,-0.99628,0.0,0.52718]
[1776721165663,59.96,75914.28,0.0,-0.99628,0.0,0.52718]
[1776721165691,59.96,75914.28,0.0,-0.99628,0.0,0.52718]
[1776721165786,59.96,75914.28,0.0,-0.99628,0.0,0.52718]
[1776721165799,59.96,75917.22,0.0,-0.99627,0.0,0.52865]
[1776721165896,59.96,75917.22,0.0,-0.99627,0.0,0.52865]
[1776721165937,59.96,75917.22,0.0,-0.99627,0.0,0.52865]
[1776721166061,59.96,75917.22,0.0,-0.99627,0.0,0.52865]
[1776721166976,59.96,75917.35,0.0,-0.99627,0.0,0.52872]
[1776721167192,59.96,75917.35,0.0,-0.99627,0.0,0.52872]
[1776721167811,59.96,75917.42,0.0,-0.99627,0.0,0.52875]
[1776721168435,59.96,75917.42,0.0,-0.99627,0.0,0.52875]
[1776721168688,59.96,75917.42,0.0,-0.99627,0.0,0.52875]
[1776721168693,59.96,75917.42,0.0,-0.99627,0.0,0.52875]
[1776721168942,59.96,75919.05,0.0,-0.99627,0.0,0.52957]
[1776721169053,59.96,75919.05,0.0,-0.99627,0.0,0.52957]
[1776721169180,59.96,75919.05,0.0,-0.99627,0.0,0.52957]
[1776721169195,59.96,75919.05,0.0,-0.99627,0.0,0.52957]
[1776721169414,59.96,75919.05,0.0,-0.99627,0.0,0.52957]
[1776721169628,59.96,75919.05,0.0,-0.99627,0.0,0.52957]
[1776721169687,59.96,75919.05,0.0,-0.99627,0.0,0.52957]
[1776721169747,59.96,75919.05,0.0,-0.99627,0.0,0.52957]
[1776721169869,59.96,75919.05,0.0,-0.99627,0.0,0.52957]
[1776721169936,59.96,75920.43,0.0,-0.99626,0.0,0.53027]
[1776721170063,59.96,75920.43,0.0,-0.99626,0.0,0.53027]
[1776721170204,59.96,75920.43,0.0,-0.99626,0.0,0.53027]
[1776721170439,59.96,75920.43,0.0,-0.99626,0.0,0.53027]
[1776721170668,59.96,75920.43,0.0,-0.99626,0.0,0.53027]
[1776721170687,59.96,75920.43,0.0,-0.99626,0.0,0.53027]
[1776721170935,59.96,75920.12,0.0,-0.99626,0.0,0.53011]
[1776721170997,59.96,75920.12,0.0,-0.99626,0.0,0.53011]
[1776721171231,59.96,75920.12,0.0,-0.99626,0.0,0.53011]
[1776721171279,59.96,75920.12,0.0,-0.99626,0.0,0.53011]
[1776721171350,59.96,75920.12,0.0,-0.99626,0.0,0.53011]
[1776721171436,59.96,75920.12,0.0,-0.99626,0.0,0.53011]
[1776721171457,59.96,75920.12,0.0,-0.99626,0.0,0.53011]
[1776721171688,59.96,75920.12,0.0,-0.99626,0.0,0.53011]
[1776721171695,59.96,75920.12,0.0,-0.99626,0.0,0.53011]
[1776721171840,59.96,75920.99,0.0,-0.99627,0.0,0.52949]
[1776721171936,59.96,75920.99,0.0,-0.99627,0.0,0.52949]
[1776721171942,59.96,75920.99,0.0,-0.99627,0.0,0.52949]
[1776721177884,59.96,75921.38,0.0,-0.99626,0.0,0.52969]
[1776721180905,59.96,75924.57,0.0,-0.99625,0.0,0.5313]
[1776721184829,59.96,75925.04,0.0,-0.99625,0.0,0.53154]
[1776721186811,59.96,75925.42,0.0,-0.99625,0.0,0.53173]
[1776721186849,59.96,75925.42,0.0,-0.99625,0.0,0.53173]
[1776721186824,59.96,75916.7,0.0,-0.99628,0.0,0.52733]
[1776721187246,59.96,75916.7,0.0,-0.99628,0.0,0.52733]
[1776721187301,59.96,75915.27,0.0,-0.99629,0.0,0.52662]
[1776721188388,59.96,75915.27,0.0,-0.99629,0.0,0.52662]
[1776721188511,59.96,75915.27,0.0,-0.99629,0.0,0.52662]
[1776721188889,59.96,75915.27,0.0,-0.99629,0.0,0.52662]
[1776721188599,59.96,75916.16,0.0,-0.99628,0.0,0.52706]
[1776721193999,59.96,75916.73,0.0,-0.99628,0.0,0.52735]
[1776721197302,59.96,75917.33,0.0,-0.99628,0.0,0.52765]
[1776721197739,59.96,75917.33,0.0,-0.99628,0.0,0.52765]
[1776721197879,59.96,75917.33,0.0,-0.99628,0.0,0.52765]
[1776721197935,59.96,75916.36,0.0,-0.99628,0.0,0.52716]
[1776721198150,59.96,75916.36,0.0,-0.99628,0.0,0.52716]
[1776721198187,59.96,75916.36,0.0,-0.99628,0.0,0.52716]
[1776721198228,59.96,75916.36,0.0,-0.99628,0.0,0.52716]
[1776721198441,59.96,75916.36,0.0,-0.99628,0.0,0.52716]
[1776721198534,59.96,75916.07,0.0,-0.99628,0.0,0.52702]
[1776721204069,59.96,75921.14,0.0,-0.99626,0.0,0.52957]
[1776721205823,59.96,75921.14,0.0,-0.99626,0.0,0.52957]
[1776721205832,59.96,75926.54,0.0,-0.99624,0.0,0.5323]
[1776721205936,59.96,75926.54,0.0,-0.99624,0.0,0.5323]
[1776721205944,59.96,75926.54,0.0,-0.99624,0.0,0.5323]
[1776721206159,59.96,75926.54,0.0,-0.99624,0.0,0.5323]
[1776721206161,59.96,75926.54,0.0,-0.99624,0.0,0.5323]
[1776721206191,59.96,75926.54,0.0,-0.99624,0.0,0.5323]
[1776721206278,59.96,75926.54,0.0,-0.99624,0.0,0.5323]
[1776721206415,59.96,75926.54,0.0,-0.99624,0.0,0.5323]
[1776721206439,59.96,75926.54,0.0,-0.99624,0.0,0.5323]
[1776721206504,59.96,75926.48,0.0,-0.99624,0.0,0.53226]
[1776721217272,59.96,75927.1,0.0,-0.99624,0.0,0.53258]
[1776721219156,59.96,75926.47,0.0,-0.99624,0.0,0.53226]
[1776721219162,59.96,75926.47,0.0,-0.99624,0.0,0.53226]
[1776721219190,59.96,75926.47,0.0,-0.99624,0.0,0.53226]
[1776721219487,59.96,75926.47,0.0,-0.99624,0.0,0.53226]
[1776721219577,59.96,75926.47,0.0,-0.99624,0.0,0.53226]
[1776721219690,59.96,75926.47,0.0,-0.99624,0.0,0.53226]
[1776721219697,59.96,75926.73,0.0,-0.99624,0.0,0.53239]
[1776721225222,59.96,75928.94,0.0,-0.99623,0.0,0.53351]
[1776721230325,59.96,75926.78,0.0,-0.99624,0.0,0.53242]
[1776721230331,59.96,75926.78,0.0,-0.99624,0.0,0.53242]
[1776721230439,59.96,75926.78,0.0,-0.99624,0.0,0.53242]
[1776721230607,59.96,75926.78,0.0,-0.99624,0.0,0.53242]
[1776721230690,59.96,75926.78,0.0,-0.99624,0.0,0.53242]
[1776721230709,59.96,75926.78,0.0,-0.99624,0.0,0.53242]
[1776721230842,59.96,75926.78,0.0,-0.99624,0.0,0.53242]
[1776721230938,59.96,75926.78,0.0,-0.99624,0.0,0.53242]
[1776721230774,59.96,75927.59,0.0,-0.99624,0.0,0.53283]
[1776721231264,59.96,75927.89,0.0,-0.99625,0.0,0.53191]
[1776721236299,59.96,75928.55,0.0,-0.99624,0.0,0.53225]
[1776721244355,59.96,75928.0,0.0,-0.99625,0.0,0.53197]
[1776721250397,59.96,75928.29,0.0,-0.99624,0.0,0.53212]
[1776721251245,59.96,75928.29,0.0,-0.99624,0.0,0.53212]
[1776721251344,59.96,75928.29,0.0,-0.99624,0.0,0.53212]
[1776721251470,59.96,75928.29,0.0,-0.99624,0.0,0.53212]
[1776721252411,59.96,75919.5,0.0,-0.99628,0.0,0.52768]
[1776721253108,59.96,75919.5,0.0,-0.99628,0.0,0.52768]
[1776721253163,59.96,75919.5,0.0,-0.99628,0.0,0.52768]
[1776721253208,59.96,75919.5,0.0,-0.99628,0.0,0.52768]
[1776721253418,59.96,75915.4,0.0,-0.99629,0.0,0.52562]
[1776721258455,59.96,75914.55,0.0,-0.9963,0.0,0.5252]
[1776721259382,59.96,75914.55,0.0,-0.9963,0.0,0.5252]
[1776721259436,59.96,75914.55,0.0,-0.9963,0.0,0.5252]
[1776721259445,59.96,75914.55,0.0,-0.9963,0.0,0.5252]
[1776721259599,59.96,75914.55,0.0,-0.9963,0.0,0.5252]
[1776721259605,59.96,75914.55,0.0,-0.9963,0.0,0.5252]
[1776721259686,59.96,75914.55,0.0,-0.9963,0.0,0.5252]
[1776721259700,59.96,75914.32,0.0,-0.9963,0.0,0.52508]
[1776721264496,59.96,75912.07,0.0,-0.99631,0.0,0.52396]
[1776721266001,59.96,75910.05,0.0,-0.99632,0.0,0.52295]
[1776721266104,59.96,75910.05,0.0,-0.99632,0.0,0.52295]
[1776721266112,59.96,75910.05,0.0,-0.99632,0.0,0.52295]
[1776721266190,59.96,75910.05,0.0,-0.99632,0.0,0.52295]
[1776721266511,59.96,75909.17,0.0,-0.99632,0.0,0.52251]
[1776721267521,59.96,75903.22,0.0,-0.99634,0.0,0.51955]
[1776721269533,59.96,75901.38,0.0,-0.99635,0.0,0.51864]
[1776721273562,59.96,75904.38,0.0,-0.99634,0.0,0.52013]
[1776721274569,59.96,75909.86,0.0,-0.99632,0.0,0.52286]
[1776721275382,59.96,75909.86,0.0,-0.99632,0.0,0.52286]
[1776721275436,59.96,75909.86,0.0,-0.99632,0.0,0.52286]
[1776721275451,59.96,75909.86,0.0,-0.99632,0.0,0.52286]
[1776721275596,59.96,75909.86,0.0,-0.99632,0.0,0.52286]
[1776721275648,59.96,75909.86,0.0,-0.99632,0.0,0.52286]
[1776721275689,59.96,75909.86,0.0,-0.99632,0.0,0.52286]
[1776721275742,59.96,75909.86,0.0,-0.99632,0.0,0.52286]
[1776721275869,59.96,75909.86,0.0,-0.99632,0.0,0.52286]
[1776721275937,59.96,75909.86,0.0,-0.99632,0.0,0.52286]
[1776721275970,59.96,75910.33,0.0,-0.99631,0.0,0.52309]
[1776721277592,59.96,75912.72,0.0,-0.9963,0.0,0.52428]
[1776721278598,59.96,75919.28,0.0,-0.99628,0.0,0.52757]
[1776721279291,59.96,75919.28,0.0,-0.99628,0.0,0.52757]
[1776721279298,59.96,75919.28,0.0,-0.99628,0.0,0.52757]
[1776721279381,59.96,75919.28,0.0,-0.99628,0.0,0.52757]
[1776721279428,59.96,75919.28,0.0,-0.99628,0.0,0.52757]
[1776721279436,59.96,75919.28,0.0,-0.99628,0.0,0.52757]
[1776721279604,59.96,75921.42,0.0,-0.99627,0.0,0.52865]
[1776721284639,59.96,75923.78,0.0,-0.99626,0.0,0.52984]
[1776721287167,59.96,75922.6,0.0,-0.99627,0.0,0.52924]
[1776721287187,59.96,75922.6,0.0,-0.99627,0.0,0.52924]
[1776721287219,59.96,75922.6,0.0,-0.99627,0.0,0.52924]
[1776721287265,59.96,75922.6,0.0,-0.99627,0.0,0.52924]
[1776721287330,59.96,75922.6,0.0,-0.99627,0.0,0.52924]
[1776721287437,59.96,75922.6,0.0,-0.99627,0.0,0.52924]
[1776721287661,59.96,75922.46,0.0,-0.99627,0.0,0.52917]
[1776721292354,59.96,75922.45,0.0,-0.99627,0.0,0.52917]
[1776721295225,59.96,75921.38,0.0,-0.99628,0.0,0.52757]
[1776721295311,59.96,75921.38,0.0,-0.99628,0.0,0.52757]
[1776721295436,59.96,75921.38,0.0,-0.99628,0.0,0.52757]
[1776721295458,59.96,75921.38,0.0,-0.99628,0.0,0.52757]
[1776721295636,59.96,75921.38,0.0,-0.99628,0.0,0.52757]
[1776721295689,59.96,75921.38,0.0,-0.99628,0.0,0.52757]
[1776721295717,59.96,75920.58,0.0,-0.99628,0.0,0.52717]
[1776721297354,59.96,75920.51,0.0,-0.99628,0.0,0.52713]
[1776721298737,59.96,75917.28,0.0,-0.99629,0.0,0.52551]
[1776721299497,59.96,75917.28,0.0,-0.99629,0.0,0.52551]
[1776721299551,59.96,75917.28,0.0,-0.99629,0.0,0.52551]
[1776721299689,59.96,75917.28,0.0,-0.99629,0.0,0.52551]
[1776721299745,59.96,75914.38,0.0,-0.99631,0.0,0.52406]
[1776721301758,59.96,75914.63,0.0,-0.9963,0.0,0.52418]
[1776721303698,59.96,75914.1,0.0,-0.99631,0.0,0.52392]
[1776721303827,59.96,75914.1,0.0,-0.99631,0.0,0.52392]
[1776721303937,59.96,75914.1,0.0,-0.99631,0.0,0.52392]
[1776721309818,59.96,75912.87,0.0,-0.99631,0.0,0.5233]
[1776721316849,59.96,75912.73,0.0,-0.99631,0.0,0.52323]
[1776721316935,59.96,75912.73,0.0,-0.99631,0.0,0.52323]
[1776721316942,59.96,75912.73,0.0,-0.99631,0.0,0.52323]
[1776721316951,59.96,75912.72,0.0,-0.99631,0.0,0.52323]
[1776721317066,59.96,75912.72,0.0,-0.99631,0.0,0.52323]
[1776721317187,59.96,75912.72,0.0,-0.99631,0.0,0.52323]
[1776721317874,59.96,75913.01,0.0,-0.99631,0.0,0.52337]
[1776721322909,59.96,75912.75,0.0,-0.99631,0.0,0.52324]
[1776721323344,59.96,75912.75,0.0,-0.99631,0.0,0.52324]
[1776721323410,59.96,75912.75,0.0,-0.99631,0.0,0.52324]
[1776721323435,59.96,75912.75,0.0,-0.99631,0.0,0.52324]
[1776721327945,59.96,75917.49,0.0,-0.99629,0.0,0.52562]
[1776721328945,59.96,75917.49,0.0,-0.99629,0.0,0.52562]
[1776721329009,59.96,75917.49,0.0,-0.99629,0.0,0.52562]
[1776721329036,59.96,75917.48,0.0,-0.99629,0.0,0.52561]
[1776721329064,59.96,75917.48,0.0,-0.99629,0.0,0.52561]
[1776721329197,59.96,75917.48,0.0,-0.99629,0.0,0.52561]
[1776721329203,59.96,75917.48,0.0,-0.99629,0.0,0.52561]
[1776721329436,59.96,75917.48,0.0,-0.99629,0.0,0.52561]
[1776721329960,59.96,75919.57,0.0,-0.99629,0.0,0.52666]
[1776721334995,59.96,75918.99,0.0,-0.99629,0.0,0.52637]
[1776721340030,59.96,75919.63,0.0,-0.99629,0.0,0.52669]
[1776721342706,59.96,75921.01,0.0,-0.99628,0.0,0.52738]
[1776721342713,59.96,75921.01,0.0,-0.99628,0.0,0.52738]
[1776721342869,59.96,75921.01,0.0,-0.99628,0.0,0.52738]
[1776721342942,59.96,75921.01,0.0,-0.99628,0.0,0.52738]
[1776721342959,59.96,75921.01,0.0,-0.99628,0.0,0.52738]
[1776721343027,59.96,75921.01,0.0,-0.99628,0.0,0.52738]
[1776721343051,59.96,75924.15,0.0,-0.99627,0.0,0.52896]
[1776721343137,59.96,75924.15,0.0,-0.99627,0.0,0.52896]
[1776721343203,59.96,75924.15,0.0,-0.99627,0.0,0.52896]
[1776721343249,59.96,75924.15,0.0,-0.99627,0.0,0.52896]
[1776721343362,59.96,75924.15,0.0,-0.99627,0.0,0.52896]
[1776721343430,59.96,75924.15,0.0,-0.99627,0.0,0.52896]
[1776721343441,59.96,75924.15,0.0,-0.99627,0.0,0.52896]
[1776721343690,59.96,75924.15,0.0,-0.99627,0.0,0.52896]
[1776721343936,59.96,75924.15,0.0,-0.99627,0.0,0.52896]
[1776721344058,59.96,75924.33,0.0,-0.99627,0.0,0.52905]
[1776721349092,59.96,75924.29,0.0,-0.99627,0.0,0.52903]
[1776721351588,59.96,75925.81,0.0,-0.99626,0.0,0.5298]
[1776721351608,59.96,75925.81,0.0,-0.99626,0.0,0.5298]
[1776721351691,59.96,75925.81,0.0,-0.99626,0.0,0.5298]
[1776721351863,59.96,75925.81,0.0,-0.99626,0.0,0.5298]
[1776721351869,59.96,75925.81,0.0,-0.99626,0.0,0.5298]
[1776721351938,59.96,75925.81,0.0,-0.99626,0.0,0.5298]
[1776721351964,59.96,75934.93,0.0,-0.99623,0.0,0.53335]
[1776721352113,59.96,75938.86,0.0,-0.99622,0.0,0.53534]
[1776721353121,59.96,75939.11,0.0,-0.99622,0.0,0.53547]
[1776721358156,59.96,75938.96,0.0,-0.99622,0.0,0.53539]
[1776721361663,59.96,75939.01,0.0,-0.99622,0.0,0.53542]
[1776721361689,59.96,75939.01,0.0,-0.99622,0.0,0.53542]
[1776721361717,59.96,75939.01,0.0,-0.99622,0.0,0.53542]
[1776721361845,59.96,75939.01,0.0,-0.99622,0.0,0.53542]
[1776721361934,59.96,75939.01,0.0,-0.99622,0.0,0.53542]
[1776721363003,59.96,75939.23,0.0,-0.99622,0.0,0.53553]
[1776721363011,59.96,75939.23,0.0,-0.99622,0.0,0.53553]
[1776721363143,59.96,75939.23,0.0,-0.99622,0.0,0.53553]
[1776721363186,59.96,75939.23,0.0,-0.99622,0.0,0.53553]
[1776721363191,59.96,75938.49,0.0,-0.99622,0.0,0.53516]
[1776721366285,59.96,75939.12,0.0,-0.99622,0.0,0.53548]
[1776721366291,59.96,75939.12,0.0,-0.99622,0.0,0.53548]
[1776721366412,59.96,75939.12,0.0,-0.99622,0.0,0.53548]
[1776721366436,59.96,75939.12,0.0,-0.99622,0.0,0.53548]
[1776721366454,59.96,75939.12,0.0,-0.99622,0.0,0.53548]
[1776721366602,59.96,75939.12,0.0,-0.99622,0.0,0.53548]
[1776721366691,59.96,75939.12,0.0,-0.99622,0.0,0.53548]
[1776721366712,59.96,75939.12,0.0,-0.99622,0.0,0.53548]
[1776721366967,59.96,75939.12,0.0,-0.99622,0.0,0.53548]
[1776721367193,59.96,75938.45,0.0,-0.99622,0.0,0.53514]
[1776721367198,59.96,75938.45,0.0,-0.99622,0.0,0.53514]
[1776721367370,59.96,75938.45,0.0,-0.99622,0.0,0.53514]
[1776721369042,59.96,75939.16,0.0,-0.99622,0.0,0.5355]
[1776721369192,59.96,75939.1,0.0,-0.99622,0.0,0.53547]
[1776721369436,59.96,75939.1,0.0,-0.99622,0.0,0.53547]
[1776721369699,59.96,75939.1,0.0,-0.99622,0.0,0.53547]
[1776721370052,59.96,75939.1,0.0,-0.99622,0.0,0.53547]
[1776721370189,59.96,75939.1,0.0,-0.99622,0.0,0.53547]
[1776721370695,59.96,75939.1,0.0,-0.99622,0.0,0.53547]
[1776721370912,59.96,75939.1,0.0,-0.99622,0.0,0.53547]
[1776721370936,59.96,75939.1,0.0,-0.99622,0.0,0.53547]
[1776721371204,59.96,75939.1,0.0,-0.99622,0.0,0.53547]
[1776721371353,59.96,75939.1,0.0,-0.99622,0.0,0.53547]
[1776721371436,59.96,75939.1,0.0,-0.99622,0.0,0.53547]
[1776721371501,59.96,75939.1,0.0,-0.99622,0.0,0.53547]
[1776721372545,59.96,75939.62,0.0,-0.99621,0.0,0.53573]
[1776721372551,59.96,75939.62,0.0,-0.99621,0.0,0.53573]
[1776721372692,59.96,75939.62,0.0,-0.99621,0.0,0.53573]
[1776721372793,59.96,75939.08,0.0,-0.99622,0.0,0.53546]
[1776721374444,59.96,75940.0,0.0,-0.99621,0.0,0.53592]
[1776721374701,59.96,75940.0,0.0,-0.99621,0.0,0.53592]
[1776721375440,59.96,75940.0,0.0,-0.99621,0.0,0.53592]
[1776721375577,59.96,75940.0,0.0,-0.99621,0.0,0.53592]
[1776721375670,59.96,75940.0,0.0,-0.99621,0.0,0.53592]
[1776721375695,59.96,75940.0,0.0,-0.99621,0.0,0.53592]
[1776721375794,59.96,75940.0,0.0,-0.99621,0.0,0.53592]
[1776721375907,59.96,75940.0,0.0,-0.99621,0.0,0.53592]
[1776721375936,59.96,75940.0,0.0,-0.99621,0.0,0.53592]
[1776721376070,59.96,75940.0,0.0,-0.99621,0.0,0.53592]
[1776721376207,59.96,75940.94,0.0,-0.99621,0.0,0.5364]
[1776721376316,59.96,75940.94,0.0,-0.99621,0.0,0.5364]
[1776721376436,59.96,75940.94,0.0,-0.99621,0.0,0.5364]
[1776721376444,59.96,75940.94,0.0,-0.99621,0.0,0.5364]
[1776721376695,59.96,75940.94,0.0,-0.99621,0.0,0.5364]
[1776721376702,59.96,75940.94,0.0,-0.99621,0.0,0.5364]
[1776721376835,59.96,75940.94,0.0,-0.99621,0.0,0.5364]
[1776721376936,59.96,75940.94,0.0,-0.99621,0.0,0.5364]
[1776721377054,59.96,75940.94,0.0,-0.99621,0.0,0.5364]
[1776721377170,59.96,75941.17,0.0,-0.99621,0.0,0.53652]
[1776721377288,59.96,75941.17,0.0,-0.99621,0.0,0.53652]
[1776721377436,59.96,75941.17,0.0,-0.99621,0.0,0.53652]
[1776721377556,59.96,75941.17,0.0,-0.99621,0.0,0.53652]
[1776721377691,59.96,75941.17,0.0,-0.99621,0.0,0.53652]
[1776721377698,59.96,75941.17,0.0,-0.99621,0.0,0.53652]
[1776721380048,59.96,75942.97,0.0,-0.9962,0.0,0.53744]
[1776721380057,59.96,75942.97,0.0,-0.9962,0.0,0.53744]
[1776721379303,59.96,75946.76,0.0,-0.99619,0.0,0.53938]
[1776721380188,59.96,75946.76,0.0,-0.99619,0.0,0.53938]
[1776721380463,59.96,75946.76,0.0,-0.99619,0.0,0.53938]
[1776721380593,59.96,75946.76,0.0,-0.99619,0.0,0.53938]
[1776721380755,59.96,75946.76,0.0,-0.99619,0.0,0.53938]
[1776721380851,59.96,75946.73,0.0,-0.99619,0.0,0.53936]
[1776721382323,59.96,75942.28,0.0,-0.9962,0.0,0.53709]
[1776721385434,59.96,75940.72,0.0,-0.99621,0.0,0.53629]
[1776721385440,59.96,75940.72,0.0,-0.99621,0.0,0.53629]
[1776721385641,59.96,75940.72,0.0,-0.99621,0.0,0.53629]
[1776721385696,59.96,75940.72,0.0,-0.99621,0.0,0.53629]
[1776721385719,59.96,75940.68,0.0,-0.99621,0.0,0.53627]
[1776721389686,59.96,75941.58,0.0,-0.99621,0.0,0.53673]
[1776721390104,59.96,75941.58,0.0,-0.99621,0.0,0.53673]
[1776721390200,59.96,75942.31,0.0,-0.9962,0.0,0.5371]
[1776721390206,59.96,75942.31,0.0,-0.9962,0.0,0.5371]
[1776721390436,59.96,75942.31,0.0,-0.9962,0.0,0.5371]
[1776721390698,59.96,75942.31,0.0,-0.9962,0.0,0.5371]
[1776721390744,59.96,75946.19,0.0,-0.99619,0.0,0.53909]
[1776721391386,59.96,75953.24,0.0,-0.99616,0.0,0.54271]
[1776721392393,59.96,75957.9,0.0,-0.99614,0.0,0.54511]
[1776721393401,59.96,75959.84,0.0,-0.99613,0.0,0.54611]
[1776721394280,59.96,75959.84,0.0,-0.99613,0.0,0.54611]
[1776721394408,59.96,75965.45,0.0,-0.99611,0.0,0.54902]
[1776721395685,59.96,75965.45,0.0,-0.99611,0.0,0.54902]
[1776721395701,59.96,75972.05,0.0,-0.99608,0.0,0.55247]
[1776721396422,59.96,75979.53,0.0,-0.99605,0.0,0.55639]
[1776721397429,59.96,75973.28,0.0,-0.99608,0.0,0.55311]
[1776721398436,59.96,75969.35,0.0,-0.99609,0.0,0.55106]
[1776721399656,59.96,75969.35,0.0,-0.99609,0.0,0.55106]
[1776721399662,59.96,75969.35,0.0,-0.99609,0.0,0.55106]
[1776721399688,59.96,75969.35,0.0,-0.99609,0.0,0.55106]
[1776721399719,59.96,75968.26,0.0,-0.9961,0.0,0.55049]
[1776721400450,59.96,75963.27,0.0,-0.99612,0.0,0.54789]
[1776721401458,59.96,75959.02,0.0,-0.99614,0.0,0.54569]
[1776721402463,59.96,75957.11,0.0,-0.99614,0.0,0.5447]
[1776721407500,59.96,75955.5,0.0,-0.99615,0.0,0.54387]
[1776721411726,59.96,75954.67,0.0,-0.99615,0.0,0.54344]
[1776721411920,59.96,75954.67,0.0,-0.99615,0.0,0.54344]
[1776721411939,59.96,75954.67,0.0,-0.99615,0.0,0.54344]
[1776721412021,59.96,75954.6,0.0,-0.99616,0.0,0.54232]
[1776721417569,59.96,75954.09,0.0,-0.99616,0.0,0.54206]
[1776721422605,59.96,75953.68,0.0,-0.99617,0.0,0.54185]
[1776721423556,59.96,75953.68,0.0,-0.99617,0.0,0.54185]
[1776721423617,59.96,75953.68,0.0,-0.99617,0.0,0.54185]
[1776721423692,59.96,75953.68,0.0,-0.99617,0.0,0.54185]
[1776721423755,59.96,75953.68,0.0,-0.99617,0.0,0.54185]
[1776721423941,59.96,75953.68,0.0,-0.99617,0.0,0.54185]
[1776721423963,59.96,75952.97,0.0,-0.99617,0.0,0.54149]
[1776721424187,59.96,75952.97,0.0,-0.99617,0.0,0.54149]
[1776721424239,59.96,75952.97,0.0,-0.99617,0.0,0.54149]
[1776721424434,59.96,75952.97,0.0,-0.99617,0.0,0.54149]
[1776721424696,59.96,75952.97,0.0,-0.99617,0.0,0.54149]
[1776721424770,59.96,75952.97,0.0,-0.99617,0.0,0.54149]
[1776721424890,59.96,75952.97,0.0,-0.99617,0.0,0.54149]
[1776721424937,59.96,75952.97,0.0,-0.99617,0.0,0.54149]
[1776721425096,59.96,75952.97,0.0,-0.99617,0.0,0.54149]
[1776721425143,59.96,75953.27,0.0,-0.99617,0.0,0.54164]
[1776721425264,59.96,75953.27,0.0,-0.99617,0.0,0.54164]
[1776721425436,59.96,75953.27,0.0,-0.99617,0.0,0.54164]
[1776721425443,59.96,75953.27,0.0,-0.99617,0.0,0.54164]
[1776721425537,59.96,75953.27,0.0,-0.99617,0.0,0.54164]
[1776721427577,59.96,75953.16,0.0,-0.99617,0.0,0.54158]
[1776721427645,59.96,75953.16,0.0,-0.99617,0.0,0.54158]
[1776721427707,59.96,75953.16,0.0,-0.99617,0.0,0.54158]
[1776721427728,59.96,75953.16,0.0,-0.99617,0.0,0.54158]
[1776721427855,59.96,75953.16,0.0,-0.99617,0.0,0.54158]
[1776721427926,59.96,75953.16,0.0,-0.99617,0.0,0.54158]
[1776721427936,59.96,75953.16,0.0,-0.99617,0.0,0.54158]
[1776721428048,59.96,75953.16,0.0,-0.99617,0.0,0.54158]
[1776721428120,59.96,75952.92,0.0,-0.99617,0.0,0.54146]
[1776721428188,59.96,75952.92,0.0,-0.99617,0.0,0.54146]
[1776721428200,59.96,75952.92,0.0,-0.99617,0.0,0.54146]
[1776721428328,59.96,75952.92,0.0,-0.99617,0.0,0.54146]
[1776721428434,59.96,75952.92,0.0,-0.99617,0.0,0.54146]
[1776721428440,59.96,75952.92,0.0,-0.99617,0.0,0.54146]
[1776721428594,59.96,75952.92,0.0,-0.99617,0.0,0.54146]
[1776721428696,59.96,75952.92,0.0,-0.99617,0.0,0.54146]
[1776721428702,59.96,75952.92,0.0,-0.99617,0.0,0.54146]
[1776721428939,59.96,75952.92,0.0,-0.99617,0.0,0.54146]
[1776721429041,59.96,75946.87,0.0,-0.99619,0.0,0.53836]
[1776721429188,59.96,75946.87,0.0,-0.99619,0.0,0.53836]
[1776721429298,59.96,75946.87,0.0,-0.99619,0.0,0.53836]
[1776721429437,59.96,75946.87,0.0,-0.99619,0.0,0.53836]
[1776721429442,59.96,75946.87,0.0,-0.99619,0.0,0.53836]
[1776721429550,59.96,75946.87,0.0,-0.99619,0.0,0.53836]
[1776721429690,59.96,75946.87,0.0,-0.99619,0.0,0.53836]
[1776721429768,59.96,75943.98,0.0,-0.9962,0.0,0.53688]
[1776721430668,59.96,75939.43,0.0,-0.99622,0.0,0.53456]
[1776721431697,59.96,75939.43,0.0,-0.99622,0.0,0.53456]
[1776721431802,59.96,75939.43,0.0,-0.99622,0.0,0.53456]
[1776721431904,59.96,75933.0,0.0,-0.99625,0.0,0.5313]
[1776721432682,59.96,75930.82,0.0,-0.99626,0.0,0.5302]
[1776721433689,59.96,75928.17,0.0,-0.99627,0.0,0.52886]
[1776721434695,59.96,75928.17,0.0,-0.99627,0.0,0.52886]
[1776721434963,59.96,75926.38,0.0,-0.99627,0.0,0.52796]
[1776721435481,59.96,75926.38,0.0,-0.99627,0.0,0.52796]
[1776721435687,59.96,75926.38,0.0,-0.99627,0.0,0.52796]
[1776721435935,59.96,75926.38,0.0,-0.99627,0.0,0.52796]
[1776721435958,59.96,75927.7,0.0,-0.99627,0.0,0.52863]
[1776721436709,59.96,75932.99,0.0,-0.99625,0.0,0.5313]
[1776721438724,59.96,75935.07,0.0,-0.99624,0.0,0.53235]
[1776721440737,59.96,75937.76,0.0,-0.99623,0.0,0.53371]
[1776721441745,59.96,75938.65,0.0,-0.99623,0.0,0.53417]
[1776721443759,59.96,75937.83,0.0,-0.99623,0.0,0.53375]
[1776721448793,59.96,75938.05,0.0,-0.99623,0.0,0.53386]
[1776721453830,59.96,75938.75,0.0,-0.99623,0.0,0.53422]
[1776721458873,59.96,75938.73,0.0,-0.99623,0.0,0.53421]
[1776721463908,59.96,75938.24,0.0,-0.99623,0.0,0.53396]
[1776721464915,59.96,75937.27,0.0,-0.99623,0.0,0.53347]
[1776721466928,59.96,75933.18,0.0,-0.99625,0.0,0.53139]
[1776721467936,59.96,75931.14,0.0,-0.99626,0.0,0.53036]
[1776721468943,59.96,75926.4,0.0,-0.99627,0.0,0.52797]
[1776721469950,59.96,75924.89,0.0,-0.99628,0.0,0.52721]
[1776721470957,59.96,75923.17,0.0,-0.99629,0.0,0.52635]
[1776721472428,59.96,75922.84,0.0,-0.99629,0.0,0.52513]
[1776721474061,59.96,75922.84,0.0,-0.99629,0.0,0.52513]
[1776721474697,59.96,75922.45,0.0,-0.9963,0.0,0.52493]
[1776721474985,59.96,75922.42,0.0,-0.9963,0.0,0.52492]
[1776721478006,59.96,75921.16,0.0,-0.9963,0.0,0.52429]
[1776721483040,59.96,75920.93,0.0,-0.9963,0.0,0.52417]
[1776721488076,59.96,75920.86,0.0,-0.9963,0.0,0.52414]
[1776721493111,59.96,75920.49,0.0,-0.9963,0.0,0.52395]
[1776721494117,59.96,75919.6,0.0,-0.99631,0.0,0.52351]
[1776721500161,59.96,75919.14,0.0,-0.99631,0.0,0.52328]
[1776721500529,59.96,75919.14,0.0,-0.99631,0.0,0.52328]
[1776721500694,59.96,75919.14,0.0,-0.99631,0.0,0.52328]
[1776721500935,59.96,75919.14,0.0,-0.99631,0.0,0.52328]
[1776721502174,59.96,75918.98,0.0,-0.99631,0.0,0.5232]
[1776721507210,59.96,75919.72,0.0,-0.99631,0.0,0.52357]
[1776721509085,59.96,75919.2,0.0,-0.99631,0.0,0.52331]
[1776721509229,59.96,75922.19,0.0,-0.9963,0.0,0.5248]
[1776721510233,59.96,75928.21,0.0,-0.99627,0.0,0.52782]
[1776721512246,59.96,75930.51,0.0,-0.99626,0.0,0.52898]
[1776721512941,59.96,75930.51,0.0,-0.99626,0.0,0.52898]
[1776721513254,59.96,75932.88,0.0,-0.99626,0.0,0.53018]
[1776721518290,59.96,75933.09,0.0,-0.99625,0.0,0.53028]
[1776721520956,59.96,75933.48,0.0,-0.99625,0.0,0.53048]
[1776721522874,59.96,75933.62,0.0,-0.99625,0.0,0.53055]
[1776721522941,59.96,75933.62,0.0,-0.99625,0.0,0.53055]
[1776721523197,59.96,75933.62,0.0,-0.99625,0.0,0.53055]
[1776721523325,59.96,75939.88,0.0,-0.99623,0.0,0.53372]
[1776721524333,59.96,75943.82,0.0,-0.99621,0.0,0.53573]
[1776721526346,59.96,75948.28,0.0,-0.99619,0.0,0.538]
[1776721531381,59.96,75948.84,0.0,-0.9962,0.0,0.53721]
[1776721533395,59.96,75949.81,0.0,-0.9962,0.0,0.53771]
[1776721534402,59.96,75955.02,0.0,-0.99618,0.0,0.54038]
[1776721535409,59.96,75955.98,0.0,-0.99617,0.0,0.54087]
[1776721540444,59.96,75957.0,0.0,-0.99617,0.0,0.54139]
[1776721541450,59.96,75958.85,0.0,-0.99616,0.0,0.54235]
[1776721544472,59.96,75959.97,0.0,-0.99616,0.0,0.54292]
[1776721547495,59.96,75961.91,0.0,-0.99615,0.0,0.54392]
[1776721549509,59.96,75963.54,0.0,-0.99614,0.0,0.54477]
[1776721550516,59.96,75964.76,0.0,-0.99614,0.0,0.5454]
[1776721555551,59.96,75965.0,0.0,-0.99614,0.0,0.54552]
[1776721560587,59.96,75964.79,0.0,-0.99614,0.0,0.54541]
[1776721567636,59.96,75961.06,0.0,-0.99615,0.0,0.54349]
[1776721568643,59.96,75954.73,0.0,-0.99618,0.0,0.54023]
[1776721569650,59.96,75953.46,0.0,-0.99618,0.0,0.53958]
[1776721571663,59.96,75952.62,0.0,-0.99618,0.0,0.53915]
[1776721576698,59.96,75952.61,0.0,-0.99618,0.0,0.53914]
[1776721579720,59.96,75951.53,0.0,-0.99619,0.0,0.53859]
[1776721581734,59.96,75950.56,0.0,-0.99619,0.0,0.53809]
[1776721582501,59.96,75950.56,0.0,-0.99619,0.0,0.53809]
[1776721582949,59.96,75950.56,0.0,-0.99619,0.0,0.53809]
[1776721583093,59.96,75950.56,0.0,-0.99619,0.0,0.53809]
[1776721583198,59.96,75950.56,0.0,-0.99619,0.0,0.53809]
[1776721583298,59.96,75950.17,0.0,-0.99619,0.0,0.53789]
[1776721589790,59.96,75950.61,0.0,-0.99619,0.0,0.53812]
[1776721590722,59.96,75950.61,0.0,-0.99619,0.0,0.53812]
[1776721590830,59.96,75950.61,0.0,-0.99619,0.0,0.53812]
[1776721590937,59.96,75950.61,0.0,-0.99619,0.0,0.53812]
[1776721591242,59.96,75950.61,0.0,-0.99619,0.0,0.53812]
[1776721591332,59.96,75950.61,0.0,-0.99619,0.0,0.53812]
[1776721591294,59.96,75950.79,0.0,-0.9962,0.0,0.53713]
[1776721591436,59.96,75950.79,0.0,-0.9962,0.0,0.53713]
[1776721591442,59.96,75950.79,0.0,-0.9962,0.0,0.53713]
[1776721591542,59.96,75950.79,0.0,-0.9962,0.0,0.53713]
[1776721591688,59.96,75950.79,0.0,-0.9962,0.0,0.53713]
[1776721591691,59.96,75950.79,0.0,-0.9962,0.0,0.53713]
[1776721591790,59.96,75950.79,0.0,-0.9962,0.0,0.53713]
[1776721591896,59.96,75950.79,0.0,-0.9962,0.0,0.53713]
[1776721591938,59.96,75950.79,0.0,-0.9962,0.0,0.53713]
[1776721591996,59.96,75950.79,0.0,-0.9962,0.0,0.53713]
[1776721597849,59.96,75950.1,0.0,-0.9962,0.0,0.53678]
[1776721601365,59.96,75949.68,0.0,-0.9962,0.0,0.53657]
[1776721601427,59.96,75949.29,0.0,-0.99621,0.0,0.53637]
[1776721601435,59.96,75949.29,0.0,-0.99621,0.0,0.53637]
[1776721606913,59.96,75948.4,0.0,-0.99621,0.0,0.53591]
[1776721610941,59.96,75944.46,0.0,-0.99622,0.0,0.53391]
[1776721611948,59.96,75941.33,0.0,-0.99624,0.0,0.53232]
[1776721612949,59.96,75941.33,0.0,-0.99624,0.0,0.53232]
[1776721613085,59.96,75941.33,0.0,-0.99624,0.0,0.53232]
[1776721613192,59.96,75941.33,0.0,-0.99624,0.0,0.53232]
[1776721613348,59.96,75941.33,0.0,-0.99624,0.0,0.53232]
[1776721613355,59.96,75941.33,0.0,-0.99624,0.0,0.53232]
[1776721613422,59.96,75940.28,0.0,-0.99624,0.0,0.53179]
[1776721613436,59.96,75940.28,0.0,-0.99624,0.0,0.53179]
[1776721613962,59.96,75937.86,0.0,-0.99625,0.0,0.53056]
[1776721615981,59.96,75935.65,0.0,-0.99626,0.0,0.52945]
[1776721622025,59.96,75932.37,0.0,-0.99627,0.0,0.52779]
[1776721625328,59.96,75931.62,0.0,-0.99628,0.0,0.52742]
[1776721625429,59.96,75931.62,0.0,-0.99628,0.0,0.52742]
[1776721625435,59.96,75931.62,0.0,-0.99628,0.0,0.52742]
[1776721625732,59.96,75931.62,0.0,-0.99628,0.0,0.52742]
[1776721625738,59.96,75931.62,0.0,-0.99628,0.0,0.52742]
[1776721625848,59.96,75931.62,0.0,-0.99628,0.0,0.52742]
[1776721625936,59.96,75931.62,0.0,-0.99628,0.0,0.52742]
[1776721626053,59.96,75931.65,0.0,-0.99628,0.0,0.52743]
[1776721632097,59.96,75927.17,0.0,-0.99629,0.0,0.52518]
[1776721633685,59.96,75925.09,0.0,-0.9963,0.0,0.52414]
[1776721633758,59.96,75925.09,0.0,-0.9963,0.0,0.52414]
[1776721633936,59.96,75925.09,0.0,-0.9963,0.0,0.52414]
[1776721633968,59.96,75925.09,0.0,-0.9963,0.0,0.52414]
[1776721634024,59.96,75925.09,0.0,-0.9963,0.0,0.52414]
[1776721634160,59.96,75925.09,0.0,-0.9963,0.0,0.52414]
[1776721634187,59.96,75925.09,0.0,-0.9963,0.0,0.52414]
[1776721634221,59.96,75924.34,0.0,-0.9963,0.0,0.52376]
[1776721638137,59.96,75920.87,0.0,-0.99632,0.0,0.52203]
[1776721639145,59.96,75915.91,0.0,-0.99634,0.0,0.51956]
[1776721639644,59.96,75915.91,0.0,-0.99634,0.0,0.51956]
[1776721639696,59.96,75915.91,0.0,-0.99634,0.0,0.51956]
[1776721639709,59.96,75915.91,0.0,-0.99634,0.0,0.51956]
[1776721639870,59.96,75915.91,0.0,-0.99634,0.0,0.51956]
[1776721639905,59.96,75915.91,0.0,-0.99634,0.0,0.51956]
[1776721639939,59.96,75915.91,0.0,-0.99634,0.0,0.51956]
[1776721640029,59.96,75915.91,0.0,-0.99634,0.0,0.51956]
[1776721640135,59.96,75915.91,0.0,-0.99634,0.0,0.51956]
[1776721640187,59.96,75915.91,0.0,-0.99634,0.0,0.51956]
[1776721640273,59.96,75915.36,0.0,-0.99634,0.0,0.51929]
[1776721646200,59.96,75914.48,0.0,-0.99634,0.0,0.51885]
[1776721647207,59.96,75921.48,0.0,-0.99631,0.0,0.52234]
[1776721648214,59.96,75929.18,0.0,-0.99628,0.0,0.52619]
[1776721648991,59.96,75929.18,0.0,-0.99628,0.0,0.52619]
[1776721649138,59.96,75929.18,0.0,-0.99628,0.0,0.52619]
[1776721649194,59.96,75929.18,0.0,-0.99628,0.0,0.52619]
[1776721649288,59.96,75929.18,0.0,-0.99628,0.0,0.52619]
[1776721649415,59.96,75929.18,0.0,-0.99628,0.0,0.52619]
[1776721649435,59.96,75929.18,0.0,-0.99628,0.0,0.52619]
[1776721649443,59.96,75932.77,0.0,-0.99627,0.0,0.52799]
[1776721651235,59.96,75935.74,0.0,-0.99627,0.0,0.52843]
[1776721653250,59.96,75932.4,0.0,-0.99628,0.0,0.52675]
[1776721654256,59.96,75922.09,0.0,-0.99632,0.0,0.52159]
[1776721655264,59.96,75910.64,0.0,-0.99636,0.0,0.51591]
[1776721656270,59.96,75906.58,0.0,-0.99638,0.0,0.51391]
[1776721657238,59.96,75906.58,0.0,-0.99638,0.0,0.51391]
[1776721657334,59.96,75906.58,0.0,-0.99638,0.0,0.51391]
[1776721657438,59.96,75906.58,0.0,-0.99638,0.0,0.51391]
[1776721657441,59.96,75906.58,0.0,-0.99638,0.0,0.51391]
[1776721657382,59.96,75903.34,0.0,-0.99639,0.0,0.51231]
[1776721657637,59.96,75903.34,0.0,-0.99639,0.0,0.51231]
[1776721657693,59.96,75903.34,0.0,-0.99639,0.0,0.51231]
[1776721657698,59.96,75903.34,0.0,-0.99639,0.0,0.51231]
[1776721657807,59.96,75903.34,0.0,-0.99639,0.0,0.51231]
[1776721657935,59.96,75903.34,0.0,-0.99639,0.0,0.51231]
[1776721658118,59.96,75903.34,0.0,-0.99639,0.0,0.51231]
[1776721658191,59.96,75903.34,0.0,-0.99639,0.0,0.51231]
[1776721658284,59.96,75902.95,0.0,-0.99639,0.0,0.51212]
[1776721659293,59.96,75898.89,0.0,-0.99641,0.0,0.51013]
[1776721661307,59.96,75901.65,0.0,-0.9964,0.0,0.51149]
[1776721662313,59.96,75912.43,0.0,-0.99636,0.0,0.51679]
[1776721663321,59.96,75918.12,0.0,-0.99633,0.0,0.51961]
[1776721664262,59.96,75918.12,0.0,-0.99633,0.0,0.51961]
[1776721664360,59.96,75918.12,0.0,-0.99633,0.0,0.51961]
[1776721664367,59.96,75918.12,0.0,-0.99633,0.0,0.51961]
[1776721664443,59.96,75918.12,0.0,-0.99633,0.0,0.51961]
[1776721664411,59.96,75920.03,0.0,-0.99633,0.0,0.52056]
[1776721669363,59.96,75922.19,0.0,-0.99632,0.0,0.52164]
[1776721670536,59.96,75922.26,0.0,-0.99632,0.0,0.52167]
[1776721670583,59.96,75922.26,0.0,-0.99632,0.0,0.52167]
[1776721670687,59.96,75922.26,0.0,-0.99632,0.0,0.52167]
[1776721670693,59.96,75922.26,0.0,-0.99632,0.0,0.52167]
[1776721670934,59.96,75922.26,0.0,-0.99632,0.0,0.52167]
[1776721670946,59.96,75922.26,0.0,-0.99632,0.0,0.52167]
[1776721681450,59.96,75921.97,0.0,-0.99632,0.0,0.52153]
[1776721688506,59.96,75926.21,0.0,-0.9963,0.0,0.52364]
[1776721690520,59.96,75928.87,0.0,-0.99629,0.0,0.52498]
[1776721691885,59.96,75928.87,0.0,-0.99629,0.0,0.52498]
[1776721691935,59.96,75928.87,0.0,-0.99629,0.0,0.52498]
[1776721691983,59.96,75928.87,0.0,-0.99629,0.0,0.52498]
[1776721691989,59.96,75928.87,0.0,-0.99629,0.0,0.52498]
[1776721692104,59.96,75928.87,0.0,-0.99629,0.0,0.52498]
[1776721692198,59.96,75928.87,0.0,-0.99629,0.0,0.52498]
[1776721692199,59.96,75930.47,0.0,-0.99629,0.0,0.52578]
[1776721692534,59.96,75926.71,0.0,-0.9963,0.0,0.52389]
[1776721693541,59.96,75922.32,0.0,-0.99632,0.0,0.5217]
[1776721695381,59.96,75922.32,0.0,-0.99632,0.0,0.5217]
[1776721695388,59.96,75922.32,0.0,-0.99632,0.0,0.5217]
[1776721695436,59.96,75922.32,0.0,-0.99632,0.0,0.5217]
[1776721695454,59.96,75922.32,0.0,-0.99632,0.0,0.5217]
[1776721695475,59.96,75920.91,0.0,-0.99632,0.0,0.521]
[1776721695651,59.96,75920.91,0.0,-0.99632,0.0,0.521]
[1776721695690,59.96,75920.91,0.0,-0.99632,0.0,0.521]
[1776721695693,59.96,75915.87,0.0,-0.99634,0.0,0.5185]
[1776721696562,59.96,75912.39,0.0,-0.99636,0.0,0.51677]
[1776721698182,59.96,75912.39,0.0,-0.99636,0.0,0.51677]
[1776721698230,59.96,75912.39,0.0,-0.99636,0.0,0.51677]
[1776721698301,59.96,75912.39,0.0,-0.99636,0.0,0.51677]
[1776721698440,59.96,75912.39,0.0,-0.99636,0.0,0.51677]
[1776721698447,59.96,75912.39,0.0,-0.99636,0.0,0.51677]
[1776721698328,59.96,75916.31,0.0,-0.99634,0.0,0.51871]
[1776721698742,59.96,75916.31,0.0,-0.99634,0.0,0.51871]
[1776721698936,59.96,75916.31,0.0,-0.99634,0.0,0.51871]
[1776721698942,59.96,75916.31,0.0,-0.99634,0.0,0.51871]
[1776721699194,59.96,75916.31,0.0,-0.99634,0.0,0.51871]
[1776721699341,59.96,75916.31,0.0,-0.99634,0.0,0.51871]
[1776721699435,59.96,75916.31,0.0,-0.99634,0.0,0.51871]
[1776721699440,59.96,75916.31,0.0,-0.99634,0.0,0.51871]
[1776721699442,59.96,75919.92,0.0,-0.99633,0.0,0.52051]
[1776721699688,59.96,75919.92,0.0,-0.99633,0.0,0.52051]
[1776721699935,59.96,75919.92,0.0,-0.99633,0.0,0.52051]
[1776721703611,59.96,75921.81,0.0,-0.99632,0.0,0.52145]
[1776721709841,59.96,75922.69,0.0,-0.99632,0.0,0.52189]
[1776721709848,59.96,75922.69,0.0,-0.99632,0.0,0.52189]
[1776721709936,59.96,75922.69,0.0,-0.99632,0.0,0.52189]
[1776721710058,59.96,75922.69,0.0,-0.99632,0.0,0.52189]
[1776721710203,59.96,75922.69,0.0,-0.99632,0.0,0.52189]
[1776721710208,59.96,75922.69,0.0,-0.99632,0.0,0.52189]
[1776721710424,59.96,75922.69,0.0,-0.99632,0.0,0.52189]
[1776721710436,59.96,75922.69,0.0,-0.99632,0.0,0.52189]
[1776721710525,59.96,75923.47,0.0,-0.99631,0.0,0.52228]
[1776721714690,59.96,75925.1,0.0,-0.99632,0.0,0.52203]
[1776721718112,59.96,75925.57,0.0,-0.99631,0.0,0.52227]
[1776721718118,59.96,75925.57,0.0,-0.99631,0.0,0.52227]
[1776721718190,59.96,75925.57,0.0,-0.99631,0.0,0.52227]
[1776721718264,59.96,75925.57,0.0,-0.99631,0.0,0.52227]
[1776721718436,59.96,75925.57,0.0,-0.99631,0.0,0.52227]
[1776721718438,59.96,75925.57,0.0,-0.99631,0.0,0.52227]
[1776721718471,59.96,75927.91,0.0,-0.9963,0.0,0.52344]
[1776721718588,59.96,75927.91,0.0,-0.9963,0.0,0.52344]
[1776721718695,59.96,75927.91,0.0,-0.9963,0.0,0.52344]
[1776721718714,59.96,75927.91,0.0,-0.9963,0.0,0.52344]
[1776721718940,59.96,75927.91,0.0,-0.9963,0.0,0.52344]
[1776721719187,59.96,75927.91,0.0,-0.9963,0.0,0.52344]
[1776721719783,59.96,75929.16,0.0,-0.9963,0.0,0.52406]
[1776721719900,59.96,75929.16,0.0,-0.9963,0.0,0.52406]
[1776721719935,59.96,75929.16,0.0,-0.9963,0.0,0.52406]
[1776721720340,59.96,75929.16,0.0,-0.9963,0.0,0.52406]
[1776721720447,59.96,75929.16,0.0,-0.9963,0.0,0.52406]
[1776721720560,59.96,75928.81,0.0,-0.9963,0.0,0.52389]
[1776721720694,59.96,75928.81,0.0,-0.9963,0.0,0.52389]
[1776721725668,59.96,75929.77,0.0,-0.9963,0.0,0.52437]
[1776721725688,59.96,75929.77,0.0,-0.9963,0.0,0.52437]
[1776721725819,59.96,75929.77,0.0,-0.9963,0.0,0.52437]
[1776721725942,59.96,75929.77,0.0,-0.9963,0.0,0.52437]
[1776721726190,59.96,75929.77,0.0,-0.9963,0.0,0.52437]
[1776721726292,59.96,75929.73,0.0,-0.9963,0.0,0.52435]
[1776721726569,59.96,75929.73,0.0,-0.9963,0.0,0.52435]
[1776721726674,59.96,75929.73,0.0,-0.9963,0.0,0.52435]
[1776721726689,59.96,75929.73,0.0,-0.9963,0.0,0.52435]
[1776721726923,59.96,75929.73,0.0,-0.9963,0.0,0.52435]
[1776721727024,59.96,75930.23,0.0,-0.9963,0.0,0.5246]
[1776721728942,59.96,75930.23,0.0,-0.9963,0.0,0.5246]
[1776721729185,59.96,75930.23,0.0,-0.9963,0.0,0.5246]
[1776721729192,59.96,75930.23,0.0,-0.9963,0.0,0.5246]
[1776721729445,59.96,75930.23,0.0,-0.9963,0.0,0.5246]
[1776721729539,59.96,75930.68,0.0,-0.99629,0.0,0.52482]
[1776721729688,59.96,75930.68,0.0,-0.99629,0.0,0.52482]
[1776721730229,59.96,75930.68,0.0,-0.99629,0.0,0.52482]
[1776721730330,59.96,75930.68,0.0,-0.99629,0.0,0.52482]
[1776721730699,59.96,75930.68,0.0,-0.99629,0.0,0.52482]
[1776721730936,59.96,75930.68,0.0,-0.99629,0.0,0.52482]
[1776721730944,59.96,75930.68,0.0,-0.99629,0.0,0.52482]
[1776721731097,59.96,75930.68,0.0,-0.99629,0.0,0.52482]
[1776721731191,59.96,75930.68,0.0,-0.99629,0.0,0.52482]
[1776721731230,59.96,75930.68,0.0,-0.99629,0.0,0.52482]
[1776721731326,59.96,75930.68,0.0,-0.99629,0.0,0.52482]
[1776721731436,59.96,75930.68,0.0,-0.99629,0.0,0.52482]
[1776721731442,59.96,75930.68,0.0,-0.99629,0.0,0.52482]
[1776721731537,59.96,75929.56,0.0,-0.9963,0.0,0.52426]
[1776721731690,59.96,75929.56,0.0,-0.9963,0.0,0.52426]
[1776721731695,59.96,75929.56,0.0,-0.9963,0.0,0.52426]
[1776721731937,59.96,75929.56,0.0,-0.9963,0.0,0.52426]
[1776721734939,59.96,75928.59,0.0,-0.9963,0.0,0.52378]
[1776721735190,59.96,75928.59,0.0,-0.9963,0.0,0.52378]
[1776721735210,59.96,75927.81,0.0,-0.9963,0.0,0.52339]
[1776721735702,59.96,75927.81,0.0,-0.9963,0.0,0.52339]
[1776721736036,59.96,75927.81,0.0,-0.9963,0.0,0.52339]
[1776721736161,59.96,75927.81,0.0,-0.9963,0.0,0.52339]
[1776721736200,59.96,75927.81,0.0,-0.9963,0.0,0.52339]
[1776721736444,59.96,75927.81,0.0,-0.9963,0.0,0.52339]
[1776721736538,59.96,75927.26,0.0,-0.99631,0.0,0.52311]
[1776721736686,59.96,75927.26,0.0,-0.99631,0.0,0.52311]
[1776721736936,59.96,75927.26,0.0,-0.99631,0.0,0.52311]
[1776721736943,59.96,75927.26,0.0,-0.99631,0.0,0.52311]
[1776721737200,59.96,75927.26,0.0,-0.99631,0.0,0.52311]
[1776721737437,59.96,75927.26,0.0,-0.99631,0.0,0.52311]
[1776721737439,59.96,75927.26,0.0,-0.99631,0.0,0.52311]
[1776721737565,59.96,75927.08,0.0,-0.99631,0.0,0.52302]
[1776721737609,59.96,75927.08,0.0,-0.99631,0.0,0.52302]
[1776721737689,59.96,75927.08,0.0,-0.99631,0.0,0.52302]
[1776721737780,59.96,75927.08,0.0,-0.99631,0.0,0.52302]
[1776721737945,59.96,75927.08,0.0,-0.99631,0.0,0.52302]
[1776721738187,59.96,75927.08,0.0,-0.99631,0.0,0.52302]
[1776721738193,59.96,75927.08,0.0,-0.99631,0.0,0.52302]
[1776721738340,59.96,75927.08,0.0,-0.99631,0.0,0.52302]
[1776721738441,59.96,75927.08,0.0,-0.99631,0.0,0.52302]
[1776721738489,59.96,75927.08,0.0,-0.99631,0.0,0.52302]
[1776721738703,59.96,75927.08,0.0,-0.99631,0.0,0.52302]
[1776721738936,59.96,75927.08,0.0,-0.99631,0.0,0.52302]
[1776721739570,59.96,75926.47,0.0,-0.99631,0.0,0.52272]
[1776721739907,59.96,75926.47,0.0,-0.99631,0.0,0.52272]
[1776721739935,59.96,75926.47,0.0,-0.99631,0.0,0.52272]
[1776721740133,59.96,75926.47,0.0,-0.99631,0.0,0.52272]
[1776721740346,59.96,75926.47,0.0,-0.99631,0.0,0.52272]
[1776721740434,59.96,75926.47,0.0,-0.99631,0.0,0.52272]
[1776721740939,59.96,75926.37,0.0,-0.99631,0.0,0.52267]
[1776721740945,59.96,75926.37,0.0,-0.99631,0.0,0.52267]
[1776721741108,59.96,75926.37,0.0,-0.99631,0.0,0.52267]
[1776721741189,59.96,75926.37,0.0,-0.99631,0.0,0.52267]
[1776721741296,59.96,75926.37,0.0,-0.99631,0.0,0.52267]
[1776721741417,59.96,75926.37,0.0,-0.99631,0.0,0.52267]
[1776721741436,59.96,75926.37,0.0,-0.99631,0.0,0.52267]
[1776721741531,59.96,75926.37,0.0,-0.99631,0.0,0.52267]
[1776721741515,59.96,75925.88,0.0,-0.99631,0.0,0.52242]
[1776721741688,59.96,75925.88,0.0,-0.99631,0.0,0.52242]
[1776721741936,59.96,75925.88,0.0,-0.99631,0.0,0.52242]
[1776721742124,59.96,75925.88,0.0,-0.99631,0.0,0.52242]
[1776721742440,59.96,75925.88,0.0,-0.99631,0.0,0.52242]
[1776721742536,59.96,75923.38,0.0,-0.99632,0.0,0.52118]
[1776721742662,59.96,75923.38,0.0,-0.99632,0.0,0.52118]
[1776721742691,59.96,75923.38,0.0,-0.99632,0.0,0.52118]
[1776721742830,59.96,75923.38,0.0,-0.99632,0.0,0.52118]
[1776721743433,59.96,75923.38,0.0,-0.99632,0.0,0.52118]
[1776721743534,59.96,75923.38,0.0,-0.99632,0.0,0.52118]
[1776721743690,59.96,75923.38,0.0,-0.99632,0.0,0.52118]
[1776721743696,59.96,75923.38,0.0,-0.99632,0.0,0.52118]
[1776721744160,59.96,75923.38,0.0,-0.99632,0.0,0.52118]
[1776721744193,59.96,75923.38,0.0,-0.99632,0.0,0.52118]
[1776721744273,59.96,75923.31,0.0,-0.99632,0.0,0.52114]
[1776721744972,59.96,75923.31,0.0,-0.99632,0.0,0.52114]
[1776721745192,59.96,75923.31,0.0,-0.99632,0.0,0.52114]
[1776721745435,59.96,75923.31,0.0,-0.99632,0.0,0.52114]
[1776721745452,59.96,75923.31,0.0,-0.99632,0.0,0.52114]
[1776721745745,59.96,75923.31,0.0,-0.99632,0.0,0.52114]
[1776721745901,59.96,75923.31,0.0,-0.99632,0.0,0.52114]
[1776721746359,59.96,75923.31,0.0,-0.99632,0.0,0.52114]
[1776721746508,59.96,75923.31,0.0,-0.99632,0.0,0.52114]
[1776721746398,59.96,75923.38,0.0,-0.99632,0.0,0.52118]
[1776721746688,59.96,75923.38,0.0,-0.99632,0.0,0.52118]
[1776721746755,59.96,75923.38,0.0,-0.99632,0.0,0.52118]
[1776721747442,59.96,75923.38,0.0,-0.99632,0.0,0.52118]
[1776721747543,59.96,75923.42,0.0,-0.99632,0.0,0.5212]
[1776721747692,59.96,75923.42,0.0,-0.99632,0.0,0.5212]
[1776721747794,59.96,75923.42,0.0,-0.99632,0.0,0.5212]
[1776721749936,59.96,75924.35,0.0,-0.99632,0.0,0.52166]
[1776721750943,59.96,75926.52,0.0,-0.99631,0.0,0.52274]
[1776721751949,59.96,75927.59,0.0,-0.99631,0.0,0.52328]
[1776721755978,59.96,75928.51,0.0,-0.9963,0.0,0.52374]
[1776721761014,59.96,75928.07,0.0,-0.9963,0.0,0.52352]
[1776721762020,59.96,75926.25,0.0,-0.99631,0.0,0.52261]
[1776721767056,59.96,75926.35,0.0,-0.99631,0.0,0.52266]
[1776721768063,59.96,75928.38,0.0,-0.9963,0.0,0.52367]
[1776721772091,59.96,75929.58,0.0,-0.99631,0.0,0.52322]
[1776721774104,59.96,75930.51,0.0,-0.9963,0.0,0.52368]
[1776721777575,59.96,75930.55,0.0,-0.9963,0.0,0.5237]
[1776721778488,59.96,75930.84,0.0,-0.9963,0.0,0.52385]
[1776721782577,59.96,75931.01,0.0,-0.9963,0.0,0.52393]
[1776721782943,59.96,75930.71,0.0,-0.9963,0.0,0.52378]
[1776721782969,59.96,75930.71,0.0,-0.9963,0.0,0.52378]
[1776721783189,59.96,75930.71,0.0,-0.9963,0.0,0.52378]
[1776721783289,59.96,75930.71,0.0,-0.9963,0.0,0.52378]
[1776721785182,59.96,75933.2,0.0,-0.99629,0.0,0.52503]
[1776721790217,59.96,75933.45,0.0,-0.99629,0.0,0.52515]
[1776721792944,59.96,75935.21,0.0,-0.99628,0.0,0.52604]
[1776721792950,59.96,75935.21,0.0,-0.99628,0.0,0.52604]
[1776721793083,59.96,75935.21,0.0,-0.99628,0.0,0.52604]
[1776721793191,59.96,75935.21,0.0,-0.99628,0.0,0.52604]
[1776721793881,59.96,75935.36,0.0,-0.99628,0.0,0.52611]
[1776721793937,59.96,75935.36,0.0,-0.99628,0.0,0.52611]
[1776721794032,59.96,75935.36,0.0,-0.99628,0.0,0.52611]
[1776721794208,59.96,75935.36,0.0,-0.99628,0.0,0.52611]
[1776721794245,59.96,75936.12,0.0,-0.99628,0.0,0.52649]
[1776721798273,59.96,75938.74,0.0,-0.99627,0.0,0.52781]
[1776721800029,59.96,75938.98,0.0,-0.99627,0.0,0.52793]
[1776721800093,59.96,75938.98,0.0,-0.99627,0.0,0.52793]
[1776721800189,59.96,75938.98,0.0,-0.99627,0.0,0.52793]
[1776721801077,59.96,75940.18,0.0,-0.99626,0.0,0.52854]
[1776721801146,59.96,75940.18,0.0,-0.99626,0.0,0.52854]
[1776721801187,59.96,75940.18,0.0,-0.99626,0.0,0.52854]
[1776721801295,59.96,75941.81,0.0,-0.99626,0.0,0.52936]
[1776721805323,59.96,75937.97,0.0,-0.99627,0.0,0.52742]
[1776721805699,59.96,75937.97,0.0,-0.99627,0.0,0.52742]
[1776721805783,59.96,75937.97,0.0,-0.99627,0.0,0.52742]
[1776721805928,59.96,75937.97,0.0,-0.99627,0.0,0.52742]
[1776721805938,59.96,75937.97,0.0,-0.99627,0.0,0.52742]
[1776721806527,59.96,75937.97,0.0,-0.99627,0.0,0.52742]
[1776721806535,59.96,75937.97,0.0,-0.99627,0.0,0.52742]
[1776721806629,59.96,75934.36,0.0,-0.99629,0.0,0.52561]
[1776721806683,59.96,75934.36,0.0,-0.99629,0.0,0.52561]
[1776721806848,59.96,75934.36,0.0,-0.99629,0.0,0.52561]
[1776721806938,59.96,75934.36,0.0,-0.99629,0.0,0.52561]
[1776721807337,59.96,75933.57,0.0,-0.99629,0.0,0.52521]
[1776721812286,59.96,75933.43,0.0,-0.99629,0.0,0.52514]
[1776721812405,59.96,75933.43,0.0,-0.99629,0.0,0.52514]
[1776721812437,59.96,75933.43,0.0,-0.99629,0.0,0.52514]
[1776721818156,59.96,75934.69,0.0,-0.99629,0.0,0.52578]
[1776721818193,59.96,75934.69,0.0,-0.99629,0.0,0.52578]
[1776721818405,59.96,75934.69,0.0,-0.99629,0.0,0.52578]
[1776721818438,59.96,75934.69,0.0,-0.99629,0.0,0.52578]
[1776721818505,59.96,75934.8,0.0,-0.99628,0.0,0.52583]
[1776721819291,59.96,75934.8,0.0,-0.99628,0.0,0.52583]
[1776721819354,59.96,75934.8,0.0,-0.99628,0.0,0.52583]
[1776721819436,59.96,75934.8,0.0,-0.99628,0.0,0.52583]
[1776721821438,59.96,75932.1,0.0,-0.9963,0.0,0.52448]
[1776721822049,59.96,75932.1,0.0,-0.9963,0.0,0.52448]
[1776721822194,59.96,75932.1,0.0,-0.9963,0.0,0.52448]
[1776721822201,59.96,75932.1,0.0,-0.9963,0.0,0.52448]
[1776721822436,59.96,75932.1,0.0,-0.9963,0.0,0.52448]
[1776721822444,59.96,75931.86,0.0,-0.9963,0.0,0.52436]
[1776721828490,59.96,75930.95,0.0,-0.9963,0.0,0.5239]
[1776721831512,59.96,75931.5,0.0,-0.99631,0.0,0.52312]
[1776721832551,59.96,75931.5,0.0,-0.99631,0.0,0.52312]
[1776721832673,59.96,75931.34,0.0,-0.99631,0.0,0.52304]
[1776721832691,59.96,75931.34,0.0,-0.99631,0.0,0.52304]
[1776721832919,59.96,75931.34,0.0,-0.99631,0.0,0.52304]
[1776721832935,59.96,75931.34,0.0,-0.99631,0.0,0.52304]
[1776721833197,59.96,75931.34,0.0,-0.99631,0.0,0.52304]
[1776721833346,59.96,75931.34,0.0,-0.99631,0.0,0.52304]
[1776721833436,59.96,75931.34,0.0,-0.99631,0.0,0.52304]
[1776721833438,59.96,75931.34,0.0,-0.99631,0.0,0.52304]
[1776721835540,59.96,75935.75,0.0,-0.99629,0.0,0.52525]
[1776721836547,59.96,75940.93,0.0,-0.99627,0.0,0.52785]
[1776721836994,59.96,75940.93,0.0,-0.99627,0.0,0.52785]
[1776721837053,59.96,75940.93,0.0,-0.99627,0.0,0.52785]
[1776721837192,59.96,75940.93,0.0,-0.99627,0.0,0.52785]
[1776721837270,59.96,75940.93,0.0,-0.99627,0.0,0.52785]
[1776721837436,59.96,75940.93,0.0,-0.99627,0.0,0.52785]
[1776721837442,59.96,75940.93,0.0,-0.99627,0.0,0.52785]
[1776721837553,59.96,75942.88,0.0,-0.99626,0.0,0.52883]
[1776721837688,59.96,75942.88,0.0,-0.99626,0.0,0.52883]
[1776721841581,59.96,75945.81,0.0,-0.99625,0.0,0.53031]
[1776721842777,59.96,75946.96,0.0,-0.99624,0.0,0.5309]
[1776721842835,59.96,75946.96,0.0,-0.99624,0.0,0.5309]
[1776721842842,59.96,75946.96,0.0,-0.99624,0.0,0.5309]
[1776721842937,59.96,75946.96,0.0,-0.99624,0.0,0.5309]
[1776721843596,59.96,75946.92,0.0,-0.99624,0.0,0.53088]
[1776721845609,59.96,75944.44,0.0,-0.99625,0.0,0.52962]
[1776721850645,59.96,75944.5,0.0,-0.99625,0.0,0.52965]
[1776721852614,59.96,75945.96,0.0,-0.99625,0.0,0.53039]
[1776721852621,59.96,75945.96,0.0,-0.99625,0.0,0.53039]
[1776721852688,59.96,75945.96,0.0,-0.99625,0.0,0.53039]
[1776721852870,59.96,75945.96,0.0,-0.99625,0.0,0.53039]
[1776721852887,59.96,75945.96,0.0,-0.99625,0.0,0.53039]
[1776721852939,59.96,75945.96,0.0,-0.99625,0.0,0.53039]
[1776721853666,59.96,75945.92,0.0,-0.99625,0.0,0.53037]
[1776721858701,59.96,75946.01,0.0,-0.99625,0.0,0.53042]
[1776721861603,59.96,75946.08,0.0,-0.99625,0.0,0.53045]
[1776721861691,59.96,75946.08,0.0,-0.99625,0.0,0.53045]
[1776721861772,59.96,75946.08,0.0,-0.99625,0.0,0.53045]
[1776721861937,59.96,75946.08,0.0,-0.99625,0.0,0.53045]
[1776721861945,59.96,75946.08,0.0,-0.99625,0.0,0.53045]
[1776721862142,59.96,75946.08,0.0,-0.99625,0.0,0.53045]
[1776721862188,59.96,75946.08,0.0,-0.99625,0.0,0.53045]
[1776721862570,59.96,75945.34,0.0,-0.99625,0.0,0.53008]
[1776721867764,59.96,75946.7,0.0,-0.99625,0.0,0.53076]
[1776721872218,59.96,75946.89,0.0,-0.99624,0.0,0.53086]
[1776721872353,59.96,75946.89,0.0,-0.99624,0.0,0.53086]
[1776721872409,59.96,75946.89,0.0,-0.99624,0.0,0.53086]
[1776721872435,59.96,75946.89,0.0,-0.99624,0.0,0.53086]
[1776721872451,59.96,75946.89,0.0,-0.99624,0.0,0.53086]
[1776721872607,59.96,75946.89,0.0,-0.99624,0.0,0.53086]
[1776721872688,59.96,75946.89,0.0,-0.99624,0.0,0.53086]
[1776721872702,59.96,75948.04,0.0,-0.99624,0.0,0.53144]
[1776721875819,59.96,75953.19,0.0,-0.99622,0.0,0.53406]
[1776721877579,59.96,75953.19,0.0,-0.99622,0.0,0.53406]
[1776721877679,59.96,75953.19,0.0,-0.99622,0.0,0.53406]
[1776721877690,59.96,75953.19,0.0,-0.99622,0.0,0.53406]
[1776721877720,59.96,75953.98,0.0,-0.99622,0.0,0.53446]
[1776721877788,59.96,75953.98,0.0,-0.99622,0.0,0.53446]
[1776721877904,59.96,75953.98,0.0,-0.99622,0.0,0.53446]
[1776721877937,59.96,75953.98,0.0,-0.99622,0.0,0.53446]
[1776721878004,59.96,75952.67,0.0,-0.99622,0.0,0.53379]
[1776721881593,59.96,75952.17,0.0,-0.99622,0.0,0.53354]
[1776721882552,59.96,75952.09,0.0,-0.99622,0.0,0.5335]
[1776721887904,59.96,75949.29,0.0,-0.99624,0.0,0.53208]
[1776721891934,59.96,75950.83,0.0,-0.99624,0.0,0.53179]
[1776721893269,59.96,75950.83,0.0,-0.99624,0.0,0.53179]
[1776721893365,59.96,75950.83,0.0,-0.99624,0.0,0.53179]
[1776721893441,59.96,75950.83,0.0,-0.99624,0.0,0.53179]
[1776721893512,59.96,75950.83,0.0,-0.99624,0.0,0.53179]
[1776721893664,59.96,75950.83,0.0,-0.99624,0.0,0.53179]
[1776721893692,59.96,75950.83,0.0,-0.99624,0.0,0.53179]
[1776721893759,59.96,75950.8,0.0,-0.99624,0.0,0.53177]
[1776721898984,59.96,75951.08,0.0,-0.99624,0.0,0.53191]
[1776721902589,59.96,75951.08,0.0,-0.99624,0.0,0.53191]
[1776721902682,59.96,75951.08,0.0,-0.99624,0.0,0.53191]
[1776721902791,59.96,75949.71,0.0,-0.99624,0.0,0.53122]
[1776721902794,59.96,75949.71,0.0,-0.99624,0.0,0.53122]
[1776721902928,59.96,75949.71,0.0,-0.99624,0.0,0.53122]
[1776721902936,59.96,75949.71,0.0,-0.99624,0.0,0.53122]
[1776721903013,59.96,75950.4,0.0,-0.99624,0.0,0.53157]
[1776721905026,59.96,75953.84,0.0,-0.99622,0.0,0.53332]
[1776721908840,59.96,75954.88,0.0,-0.99622,0.0,0.53384]
[1776721908893,59.96,75954.88,0.0,-0.99622,0.0,0.53384]
[1776721908941,59.96,75954.88,0.0,-0.99622,0.0,0.53384]
[1776721909011,59.96,75954.88,0.0,-0.99622,0.0,0.53384]
[1776721909017,59.96,75954.88,0.0,-0.99622,0.0,0.53384]
[1776721909195,59.96,75954.88,0.0,-0.99622,0.0,0.53384]
[1776721909344,59.96,75954.88,0.0,-0.99622,0.0,0.53384]
[1776721909437,59.96,75954.88,0.0,-0.99622,0.0,0.53384]
[1776721909444,59.96,75954.95,0.0,-0.99622,0.0,0.53388]
[1776721912076,59.96,75959.18,0.0,-0.9962,0.0,0.53603]
[1776721914523,59.96,75959.18,0.0,-0.9962,0.0,0.53603]
[1776721914580,59.96,75959.18,0.0,-0.9962,0.0,0.53603]
[1776721914689,59.96,75959.18,0.0,-0.9962,0.0,0.53603]
[1776721914698,59.96,75959.18,0.0,-0.9962,0.0,0.53603]
[1776721914842,59.96,75959.29,0.0,-0.9962,0.0,0.53609]
[1776721914942,59.96,75959.29,0.0,-0.9962,0.0,0.53609]
[1776721914973,59.96,75959.29,0.0,-0.9962,0.0,0.53609]
[1776721915201,59.96,75959.29,0.0,-0.9962,0.0,0.53609]
[1776721915427,59.96,75959.29,0.0,-0.9962,0.0,0.53609]
[1776721915435,59.96,75959.29,0.0,-0.9962,0.0,0.53609]
[1776721915716,59.96,75959.29,0.0,-0.9962,0.0,0.53609]
[1776721915839,59.96,75959.45,0.0,-0.9962,0.0,0.53617]
[1776721915935,59.96,75959.45,0.0,-0.9962,0.0,0.53617]
[1776721916014,59.96,75959.45,0.0,-0.9962,0.0,0.53617]
[1776721916067,59.96,75959.45,0.0,-0.9962,0.0,0.53617]
[1776721916146,59.96,75959.45,0.0,-0.9962,0.0,0.53617]
[1776721916191,59.96,75959.45,0.0,-0.9962,0.0,0.53617]
[1776721916217,59.96,75960.33,0.0,-0.9962,0.0,0.53662]
[1776721920132,59.96,75962.53,0.0,-0.99619,0.0,0.53775]
[1776721922690,59.96,75961.79,0.0,-0.99619,0.0,0.53737]
[1776721923103,59.96,75961.38,0.0,-0.99619,0.0,0.53716]
[1776721923615,59.96,75961.38,0.0,-0.99619,0.0,0.53716]
[1776721923630,59.96,75963.96,0.0,-0.99618,0.0,0.53848]
[1776721925557,59.96,75964.82,0.0,-0.99618,0.0,0.53892]
[1776721925572,59.96,75964.82,0.0,-0.99618,0.0,0.53892]
[1776721925611,59.96,75964.82,0.0,-0.99618,0.0,0.53892]
[1776721925830,59.96,75966.53,0.0,-0.99617,0.0,0.5398]
[1776721925981,59.96,75966.53,0.0,-0.99617,0.0,0.5398]
[1776721926183,59.96,75966.87,0.0,-0.99617,0.0,0.53997]
[1776721927099,59.96,75966.87,0.0,-0.99617,0.0,0.53997]
[1776721927208,59.96,75966.87,0.0,-0.99617,0.0,0.53997]
[1776721927349,59.96,75966.87,0.0,-0.99617,0.0,0.53997]
[1776721927591,59.96,75966.87,0.0,-0.99617,0.0,0.53997]
[1776721927592,59.96,75966.87,0.0,-0.99617,0.0,0.53997]
[1776721927772,59.96,75966.87,0.0,-0.99617,0.0,0.53997]
[1776721927880,59.96,75967.23,0.0,-0.99617,0.0,0.54016]
[1776721927936,59.96,75967.23,0.0,-0.99617,0.0,0.54016]
[1776721928080,59.96,75967.23,0.0,-0.99617,0.0,0.54016]
[1776721931188,59.96,75967.97,0.0,-0.99617,0.0,0.54054]
[1776721931439,59.96,75967.97,0.0,-0.99617,0.0,0.54054]
[1776721931656,59.96,75967.97,0.0,-0.99617,0.0,0.54054]
[1776721932006,59.96,75967.91,0.0,-0.99617,0.0,0.54051]
[1776721932191,59.96,75967.91,0.0,-0.99617,0.0,0.54051]
[1776721932197,59.96,75967.91,0.0,-0.99617,0.0,0.54051]
[1776721932311,59.96,75967.91,0.0,-0.99617,0.0,0.54051]
[1776721932440,59.96,75967.91,0.0,-0.99617,0.0,0.54051]
[1776721932451,59.96,75967.91,0.0,-0.99617,0.0,0.54051]
[1776721932565,59.96,75967.91,0.0,-0.99617,0.0,0.54051]
[1776721932572,59.96,75967.91,0.0,-0.99617,0.0,0.54051]
[1776721932693,59.96,75967.91,0.0,-0.99617,0.0,0.54051]
[1776721932694,59.96,75967.91,0.0,-0.99617,0.0,0.54051]
[1776721932794,59.96,75969.4,0.0,-0.99616,0.0,0.54127]
[1776721932820,59.96,75969.4,0.0,-0.99616,0.0,0.54127]
[1776721932941,59.96,75969.4,0.0,-0.99616,0.0,0.54127]
[1776721932948,59.96,75969.4,0.0,-0.99616,0.0,0.54127]
[1776721933081,59.96,75969.4,0.0,-0.99616,0.0,0.54127]
[1776721933193,59.96,75969.4,0.0,-0.99616,0.0,0.54127]
[1776721933199,59.96,75969.4,0.0,-0.99616,0.0,0.54127]
[1776721933350,59.96,75969.4,0.0,-0.99616,0.0,0.54127]
[1776721933449,59.96,75969.4,0.0,-0.99616,0.0,0.54127]
[1776721933527,59.96,75969.4,0.0,-0.99616,0.0,0.54127]
[1776721933636,59.96,75969.4,0.0,-0.99616,0.0,0.54127]
[1776721933694,59.96,75969.4,0.0,-0.99616,0.0,0.54127]
[1776721933795,59.96,75969.4,0.0,-0.99616,0.0,0.54127]
[1776721933899,59.96,75969.4,0.0,-0.99616,0.0,0.54127]
[1776721937188,59.96,75969.17,0.0,-0.99616,0.0,0.54115]
[1776721937441,59.96,75969.17,0.0,-0.99616,0.0,0.54115]
[1776721937498,59.96,75969.17,0.0,-0.99616,0.0,0.54115]
[1776721937711,59.96,75969.17,0.0,-0.99616,0.0,0.54115]
[1776721937938,59.96,75969.17,0.0,-0.99616,0.0,0.54115]
[1776721938162,59.96,75969.17,0.0,-0.99616,0.0,0.54115]
[1776721938338,59.96,75969.17,0.0,-0.99616,0.0,0.54115]
[1776721938437,59.96,75969.17,0.0,-0.99616,0.0,0.54115]
[1776721938471,59.96,75969.17,0.0,-0.99616,0.0,0.54115]
[1776721938591,59.96,75969.17,0.0,-0.99616,0.0,0.54115]
[1776721938700,59.96,75969.17,0.0,-0.99616,0.0,0.54115]
[1776721938702,59.96,75969.17,0.0,-0.99616,0.0,0.54115]
[1776721939639,59.96,75968.74,0.0,-0.99617,0.0,0.54093]
[1776721939691,59.96,75968.74,0.0,-0.99617,0.0,0.54093]
[1776721939699,59.96,75968.74,0.0,-0.99617,0.0,0.54093]
[1776721939740,59.96,75966.41,0.0,-0.99617,0.0,0.53974]
[1776721939940,59.96,75966.41,0.0,-0.99617,0.0,0.53974]
[1776721942296,59.96,75962.78,0.0,-0.99619,0.0,0.53788]
[1776721947331,59.96,75962.27,0.0,-0.99619,0.0,0.53761]
[1776721952404,59.96,75962.54,0.0,-0.9962,0.0,0.53667]
[1776721952672,59.96,75962.54,0.0,-0.9962,0.0,0.53667]
[1776721952678,59.96,75962.54,0.0,-0.9962,0.0,0.53667]
[1776721952687,59.96,75962.54,0.0,-0.9962,0.0,0.53667]
[1776721952825,59.96,75964.03,0.0,-0.99619,0.0,0.53744]
[1776721956379,59.96,75964.06,0.0,-0.99619,0.0,0.53745]
[1776721956407,59.96,75964.06,0.0,-0.99619,0.0,0.53745]
[1776721956436,59.96,75964.06,0.0,-0.99619,0.0,0.53745]
[1776721956536,59.96,75959.67,0.0,-0.99621,0.0,0.53521]
[1776721957401,59.96,75956.06,0.0,-0.99622,0.0,0.53337]
[1776721961429,59.96,75952.71,0.0,-0.99624,0.0,0.53167]
[1776721962408,59.96,75952.71,0.0,-0.99624,0.0,0.53167]
[1776721962436,59.96,75952.71,0.0,-0.99624,0.0,0.53167]
[1776721962518,59.96,75952.71,0.0,-0.99624,0.0,0.53167]
[1776721962630,59.96,75952.71,0.0,-0.99624,0.0,0.53167]
[1776721962696,59.96,75952.71,0.0,-0.99624,0.0,0.53167]
[1776721962723,59.96,75952.82,0.0,-0.99624,0.0,0.53173]
[1776721971498,59.96,75953.37,0.0,-0.99623,0.0,0.532]
[1776721972094,59.96,75953.37,0.0,-0.99623,0.0,0.532]
[1776721972168,59.96,75953.37,0.0,-0.99623,0.0,0.532]
[1776721972191,59.96,75953.37,0.0,-0.99623,0.0,0.532]
[1776721972506,59.96,75953.02,0.0,-0.99624,0.0,0.53183]
[1776721975527,59.96,75954.92,0.0,-0.99623,0.0,0.53279]
[1776721977540,59.96,75957.02,0.0,-0.99622,0.0,0.53386]
[1776721978814,59.96,75957.02,0.0,-0.99622,0.0,0.53386]
[1776721978842,59.96,75957.4,0.0,-0.99622,0.0,0.53405]
[1776721978864,59.96,75957.4,0.0,-0.99622,0.0,0.53405]
[1776721978938,59.96,75957.4,0.0,-0.99622,0.0,0.53405]
[1776721979555,59.96,75958.84,0.0,-0.99621,0.0,0.53479]
[1776721980562,59.96,75960.5,0.0,-0.99621,0.0,0.53563]
[1776721984277,59.96,75960.19,0.0,-0.99621,0.0,0.53547]
[1776721984434,59.96,75960.19,0.0,-0.99621,0.0,0.53547]
[1776721984439,59.96,75960.19,0.0,-0.99621,0.0,0.53547]
[1776721984599,59.96,75960.19,0.0,-0.99621,0.0,0.53547]
[1776721984691,59.96,75960.19,0.0,-0.99621,0.0,0.53547]
[1776721984723,59.96,75960.19,0.0,-0.99621,0.0,0.53547]
[1776721984824,59.96,75960.93,0.0,-0.9962,0.0,0.53585]
[1776721985772,59.96,75960.93,0.0,-0.9962,0.0,0.53585]
[1776721985935,59.96,75961.17,0.0,-0.9962,0.0,0.53597]
[1776721986073,59.96,75961.17,0.0,-0.9962,0.0,0.53597]
[1776721986195,59.96,75961.17,0.0,-0.9962,0.0,0.53597]
[1776721986338,59.96,75961.17,0.0,-0.9962,0.0,0.53597]
[1776721986436,59.96,75961.17,0.0,-0.9962,0.0,0.53597]
[1776721986473,59.96,75961.17,0.0,-0.9962,0.0,0.53597]
[1776721986548,59.96,75961.17,0.0,-0.9962,0.0,0.53597]
[1776721986691,59.96,75961.17,0.0,-0.9962,0.0,0.53597]
[1776721986789,59.96,75961.38,0.0,-0.9962,0.0,0.53608]
[1776721988619,59.96,75963.31,0.0,-0.99619,0.0,0.53707]
[1776721989193,59.96,75963.31,0.0,-0.99619,0.0,0.53707]
[1776721989437,59.96,75963.31,0.0,-0.99619,0.0,0.53707]
[1776721989664,59.96,75963.31,0.0,-0.99619,0.0,0.53707]
[1776721989696,59.96,75963.31,0.0,-0.99619,0.0,0.53707]
[1776721991640,59.96,75964.81,0.0,-0.99619,0.0,0.53783]
[1776721993195,59.96,75964.81,0.0,-0.99619,0.0,0.53783]
[1776721993440,59.96,75964.81,0.0,-0.99619,0.0,0.53783]
[1776721993453,59.96,75964.81,0.0,-0.99619,0.0,0.53783]
[1776721993653,59.96,75964.81,0.0,-0.99619,0.0,0.53783]
[1776721993698,59.96,75964.81,0.0,-0.99619,0.0,0.53783]
[1776721993797,59.96,75964.81,0.0,-0.99619,0.0,0.53783]
[1776721993873,59.96,75965.09,0.0,-0.99619,0.0,0.53798]
[1776721994123,59.96,75965.09,0.0,-0.99619,0.0,0.53798]
[1776721994196,59.96,75965.09,0.0,-0.99619,0.0,0.53798]
[1776721994279,59.96,75965.09,0.0,-0.99619,0.0,0.53798]
[1776721994661,59.96,75966.19,0.0,-0.99618,0.0,0.53854]
[1776721995566,59.96,75966.19,0.0,-0.99618,0.0,0.53854]
[1776721995704,59.96,75966.19,0.0,-0.99618,0.0,0.53854]
[1776721995829,59.96,75966.19,0.0,-0.99618,0.0,0.53854]
[1776721995852,59.96,75968.11,0.0,-0.99618,0.0,0.53953]
[1776721995936,59.96,75968.11,0.0,-0.99618,0.0,0.53953]
[1776721995941,59.96,75968.11,0.0,-0.99618,0.0,0.53953]
[1776721996191,59.96,75968.11,0.0,-0.99618,0.0,0.53953]
[1776721996197,59.96,75968.11,0.0,-0.99618,0.0,0.53953]
[1776721996442,59.96,75968.11,0.0,-0.99618,0.0,0.53953]
[1776721996686,59.96,75968.11,0.0,-0.99618,0.0,0.53953]
[1776721996692,59.96,75968.11,0.0,-0.99618,0.0,0.53953]
[1776721996823,59.96,75968.11,0.0,-0.99618,0.0,0.53953]
[1776721996788,59.96,75969.4,0.0,-0.99617,0.0,0.54019]
[1776721996939,59.96,75969.4,0.0,-0.99617,0.0,0.54019]
[1776721997314,59.96,75969.4,0.0,-0.99617,0.0,0.54019]
[1776721997689,59.96,75969.4,0.0,-0.99617,0.0,0.54019]
[1776721997761,59.96,75969.91,0.0,-0.99617,0.0,0.54045]
[1776721998096,59.96,75969.91,0.0,-0.99617,0.0,0.54045]
[1776721998195,59.96,75969.91,0.0,-0.99617,0.0,0.54045]
[1776721998436,59.96,75969.91,0.0,-0.99617,0.0,0.54045]
[1776721998691,59.96,75970.17,0.0,-0.99617,0.0,0.54058]
[1776722002718,59.96,75971.13,0.0,-0.99616,0.0,0.54108]
[1776722008760,59.96,75971.59,0.0,-0.99616,0.0,0.54132]
[1776722013797,59.96,75971.64,0.0,-0.99617,0.0,0.54026]
[1776722018832,59.96,75971.54,0.0,-0.99617,0.0,0.5402]
[1776722022795,59.96,75971.84,0.0,-0.99617,0.0,0.54036]
[1776722023210,59.96,75971.84,0.0,-0.99617,0.0,0.54036]
[1776722023305,59.96,75971.84,0.0,-0.99617,0.0,0.54036]
[1776722023439,59.96,75971.84,0.0,-0.99617,0.0,0.54036]
[1776722023514,59.96,75971.84,0.0,-0.99617,0.0,0.54036]
[1776722028902,59.96,75973.22,0.0,-0.99616,0.0,0.54107]
[1776722029093,59.96,75973.22,0.0,-0.99616,0.0,0.54107]
[1776722029189,59.96,75973.22,0.0,-0.99616,0.0,0.54107]
[1776722029229,59.96,75973.22,0.0,-0.99616,0.0,0.54107]
[1776722029365,59.96,75973.22,0.0,-0.99616,0.0,0.54107]
[1776722029442,59.96,75973.22,0.0,-0.99616,0.0,0.54107]
[1776722029909,59.96,75974.25,0.0,-0.99616,0.0,0.5416]
[1776722030916,59.96,75982.13,0.0,-0.99613,0.0,0.54567]
[1776722031923,59.96,75986.35,0.0,-0.99611,0.0,0.54786]
[1776722033818,59.96,75986.35,0.0,-0.99611,0.0,0.54786]
[1776722032929,59.96,75989.53,0.0,-0.9961,0.0,0.54952]
[1776722033935,59.96,75989.53,0.0,-0.9961,0.0,0.54952]
[1776722033942,59.96,75989.53,0.0,-0.9961,0.0,0.54952]
[1776722034071,59.96,75989.53,0.0,-0.9961,0.0,0.54952]
[1776722034189,59.96,75989.53,0.0,-0.9961,0.0,0.54952]
[1776722034190,59.96,75989.53,0.0,-0.9961,0.0,0.54952]
[1776722034383,59.96,75989.53,0.0,-0.9961,0.0,0.54952]
[1776722034437,59.96,75989.53,0.0,-0.9961,0.0,0.54952]
[1776722034457,59.96,75989.75,0.0,-0.9961,0.0,0.54963]
[1776722039979,59.96,75989.77,0.0,-0.9961,0.0,0.54964]
[1776722043835,59.96,75989.96,0.0,-0.99609,0.0,0.54974]
[1776722043841,59.96,75989.96,0.0,-0.99609,0.0,0.54974]
[1776722043936,59.96,75990.1,0.0,-0.99609,0.0,0.54982]
[1776722044420,59.96,75990.1,0.0,-0.99609,0.0,0.54982]
[1776722044437,59.96,75990.1,0.0,-0.99609,0.0,0.54982]
[1776722044631,59.96,75990.1,0.0,-0.99609,0.0,0.54982]
[1776722044691,59.96,75990.1,0.0,-0.99609,0.0,0.54982]
[1776722044729,59.96,75990.21,0.0,-0.99609,0.0,0.54987]
[1776722050051,59.96,75991.27,0.0,-0.99609,0.0,0.55043]
[1776722055086,59.96,75989.83,0.0,-0.9961,0.0,0.54968]
[1776722056602,59.96,75989.83,0.0,-0.9961,0.0,0.54968]
[1776722057558,59.96,75989.83,0.0,-0.9961,0.0,0.54968]
[1776722063512,59.96,75987.58,0.0,-0.9961,0.0,0.5485]
[1776722063600,59.96,75987.58,0.0,-0.9961,0.0,0.5485]
[1776722063689,59.96,75987.58,0.0,-0.9961,0.0,0.5485]
[1776722063701,59.96,75983.84,0.0,-0.99612,0.0,0.54656]
[1776722064173,59.96,75983.84,0.0,-0.99612,0.0,0.54656]
[1776722064190,59.96,75983.84,0.0,-0.99612,0.0,0.54656]
[1776722064230,59.96,75983.84,0.0,-0.99612,0.0,0.54656]
[1776722064432,59.96,75983.84,0.0,-0.99612,0.0,0.54656]
[1776722064655,59.96,75983.84,0.0,-0.99612,0.0,0.54656]
[1776722064690,59.96,75983.84,0.0,-0.99612,0.0,0.54656]
[1776722064752,59.96,75980.47,0.0,-0.99613,0.0,0.54481]
[1776722067177,59.96,75977.12,0.0,-0.99615,0.0,0.54308]
[1776722070872,59.96,75976.56,0.0,-0.99615,0.0,0.54279]
[1776722070941,59.96,75976.56,0.0,-0.99615,0.0,0.54279]
[1776722070955,59.96,75976.5,0.0,-0.99615,0.0,0.54276]
[1776722071186,59.96,75976.5,0.0,-0.99615,0.0,0.54276]
[1776722071200,59.96,75977.09,0.0,-0.99615,0.0,0.54198]
[1776722072898,59.96,75977.09,0.0,-0.99615,0.0,0.54198]
[1776722072929,59.96,75977.09,0.0,-0.99615,0.0,0.54198]
[1776722072937,59.96,75977.09,0.0,-0.99615,0.0,0.54198]
[1776722072903,59.96,75975.76,0.0,-0.99616,0.0,0.54129]
[1776722073215,59.96,75975.7,0.0,-0.99616,0.0,0.54126]
[1776722076597,59.96,75975.66,0.0,-0.99616,0.0,0.54124]
[1776722080299,59.96,75974.5,0.0,-0.99616,0.0,0.54064]
[1776722081618,59.96,75974.5,0.0,-0.99616,0.0,0.54064]
[1776722083494,59.96,75975.04,0.0,-0.99616,0.0,0.54092]
[1776722083649,59.96,75975.04,0.0,-0.99616,0.0,0.54092]
[1776722083689,59.96,75975.04,0.0,-0.99616,0.0,0.54092]
[1776722083705,59.96,75975.04,0.0,-0.99616,0.0,0.54092]
[1776722083837,59.96,75975.04,0.0,-0.99616,0.0,0.54092]
[1776722083935,59.96,75975.04,0.0,-0.99616,0.0,0.54092]
[1776722083865,59.96,75975.04,0.0,-0.99616,0.0,0.54092]
[1776722090333,59.96,75972.4,0.0,-0.99617,0.0,0.53956]
[1776722092964,59.96,75972.33,0.0,-0.99617,0.0,0.53953]
[1776722093007,59.96,75970.72,0.0,-0.99618,0.0,0.5387]
[1776722093150,59.96,75970.72,0.0,-0.99618,0.0,0.5387]
[1776722093155,59.96,75970.72,0.0,-0.99618,0.0,0.5387]
[1776722093192,59.96,75970.72,0.0,-0.99618,0.0,0.5387]
[1776722093270,59.96,75970.72,0.0,-0.99618,0.0,0.5387]
[1776722093401,59.96,75970.72,0.0,-0.99618,0.0,0.5387]
[1776722093435,59.96,75970.72,0.0,-0.99618,0.0,0.5387]
[1776722093451,59.96,75971.05,0.0,-0.99618,0.0,0.53887]
[1776722099397,59.96,75969.96,0.0,-0.99618,0.0,0.53831]
[1776722104432,59.96,75970.33,0.0,-0.99618,0.0,0.5385]
[1776722105439,59.96,75972.96,0.0,-0.99617,0.0,0.53985]
[1776722106445,59.96,75975.59,0.0,-0.99616,0.0,0.5412]
[1776722107454,59.96,75975.59,0.0,-0.99616,0.0,0.5412]
[1776722107511,59.96,75975.59,0.0,-0.99616,0.0,0.5412]
[1776722107615,59.96,75975.59,0.0,-0.99616,0.0,0.5412]
[1776722107662,59.96,75975.59,0.0,-0.99616,0.0,0.5412]
[1776722107690,59.96,75975.59,0.0,-0.99616,0.0,0.5412]
[1776722107730,59.96,75975.59,0.0,-0.99616,0.0,0.5412]
[1776722107883,59.96,75975.59,0.0,-0.99616,0.0,0.5412]
[1776722107937,59.96,75975.59,0.0,-0.99616,0.0,0.5412]
[1776722107972,59.96,75975.85,0.0,-0.99616,0.0,0.54134]
[1776722111599,59.96,75977.54,0.0,-0.99615,0.0,0.54221]
[1776722112654,59.96,75979.57,0.0,-0.99614,0.0,0.54326]
[1776722115945,59.96,75980.13,0.0,-0.99614,0.0,0.54355]
[1776722115999,59.96,75980.13,0.0,-0.99614,0.0,0.54355]
[1776722116004,59.96,75980.1,0.0,-0.99614,0.0,0.54353]
[1776722116051,59.96,75980.1,0.0,-0.99614,0.0,0.54353]
[1776722116172,59.96,75980.1,0.0,-0.99614,0.0,0.54353]
[1776722116203,59.96,75980.1,0.0,-0.99614,0.0,0.54353]
[1776722116516,59.96,75980.5,0.0,-0.99614,0.0,0.54374]
[1776722121551,59.96,75980.17,0.0,-0.99614,0.0,0.54357]
[1776722126585,59.96,75980.34,0.0,-0.99614,0.0,0.54365]
[1776722131051,59.96,75980.4,0.0,-0.99614,0.0,0.54368]
[1776722131154,59.96,75980.4,0.0,-0.99614,0.0,0.54368]
[1776722131201,59.96,75980.4,0.0,-0.99614,0.0,0.54368]
[1776722131295,59.96,75980.4,0.0,-0.99614,0.0,0.54368]
[1776722131397,59.96,75980.4,0.0,-0.99614,0.0,0.54368]
[1776722131435,59.96,75980.4,0.0,-0.99614,0.0,0.54368]
[1776722131621,59.96,75980.55,0.0,-0.99615,0.0,0.54267]
[1776722136656,59.96,75980.14,0.0,-0.99615,0.0,0.54246]
[1776722139947,59.96,75979.42,0.0,-0.99615,0.0,0.54209]
[1776722140049,59.96,75977.97,0.0,-0.99616,0.0,0.54134]
[1776722140194,59.96,75977.97,0.0,-0.99616,0.0,0.54134]
[1776722140200,59.96,75977.97,0.0,-0.99616,0.0,0.54134]
[1776722140318,59.96,75977.97,0.0,-0.99616,0.0,0.54134]
[1776722140445,59.96,75977.97,0.0,-0.99616,0.0,0.54134]
[1776722140684,59.96,75977.29,0.0,-0.99616,0.0,0.54099]
[1776722144712,59.96,75974.84,0.0,-0.99617,0.0,0.53973]
[1776722145718,59.96,75963.02,0.0,-0.99622,0.0,0.53369]
[1776722146726,59.96,75957.02,0.0,-0.99624,0.0,0.53064]
[1776722147996,59.96,75957.02,0.0,-0.99624,0.0,0.53064]
[1776722148124,59.96,75955.96,0.0,-0.99625,0.0,0.53011]
[1776722148130,59.96,75955.96,0.0,-0.99625,0.0,0.53011]
[1776722148200,59.96,75955.96,0.0,-0.99625,0.0,0.53011]
[1776722148739,59.96,75955.89,0.0,-0.99625,0.0,0.53007]
[1776722151761,59.96,75962.13,0.0,-0.99622,0.0,0.53324]
[1776722152464,59.96,75962.13,0.0,-0.99622,0.0,0.53324]
[1776722152514,59.96,75962.13,0.0,-0.99622,0.0,0.53324]
[1776722152668,59.96,75962.13,0.0,-0.99622,0.0,0.53324]
[1776722152688,59.96,75962.13,0.0,-0.99622,0.0,0.53324]
[1776722152767,59.96,75964.71,0.0,-0.99621,0.0,0.53455]
[1776722157802,59.96,75964.54,0.0,-0.99621,0.0,0.53446]
[1776722162838,59.96,75967.4,0.0,-0.9962,0.0,0.53592]
[1776722163845,59.96,75971.62,0.0,-0.99618,0.0,0.53808]
[1776722164702,59.96,75971.62,0.0,-0.99618,0.0,0.53808]
[1776722164754,59.96,75971.62,0.0,-0.99618,0.0,0.53808]
[1776722164804,59.96,75971.62,0.0,-0.99618,0.0,0.53808]
[1776722164920,59.96,75971.62,0.0,-0.99618,0.0,0.53808]
[1776722164938,59.96,75971.62,0.0,-0.99618,0.0,0.53808]
[1776722165021,59.96,75974.87,0.0,-0.99617,0.0,0.53975]
[1776722167873,59.96,75977.34,0.0,-0.99616,0.0,0.54102]
[1776722174924,59.96,75976.95,0.0,-0.99616,0.0,0.54082]
[1776722177770,59.96,75976.19,0.0,-0.99617,0.0,0.54043]
[1776722177821,59.96,75976.19,0.0,-0.99617,0.0,0.54043]
[1776722177874,59.96,75976.19,0.0,-0.99617,0.0,0.54043]
[1776722177882,59.96,75976.19,0.0,-0.99617,0.0,0.54043]
[1776722177943,59.96,75976.19,0.0,-0.99617,0.0,0.54043]
[1776722178051,59.96,75976.19,0.0,-0.99617,0.0,0.54043]
[1776722177946,59.96,75974.72,0.0,-0.99617,0.0,0.53967]
[1776722181192,59.96,75973.65,0.0,-0.99618,0.0,0.53912]
[1776722181442,59.96,75973.65,0.0,-0.99618,0.0,0.53912]
[1776722181568,59.96,75973.65,0.0,-0.99618,0.0,0.53912]
[1776722182361,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722182435,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722182850,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722183146,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722183193,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722183444,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722183687,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722183935,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722184161,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722184335,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722184441,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722184548,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722184559,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722184695,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722184696,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722184937,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722184947,59.96,75973.29,0.0,-0.99618,0.0,0.53894]
[1776722184995,59.96,75972.99,0.0,-0.99618,0.0,0.53878]
[1776722187188,59.96,75972.99,0.0,-0.99618,0.0,0.53878]
[1776722187438,59.96,75972.99,0.0,-0.99618,0.0,0.53878]
[1776722192045,59.96,75974.47,0.0,-0.99618,0.0,0.53846]
[1776722195066,59.96,75977.37,0.0,-0.99617,0.0,0.53995]
[1776722195321,59.96,75977.37,0.0,-0.99617,0.0,0.53995]
[1776722195327,59.96,75977.37,0.0,-0.99617,0.0,0.53995]
[1776722195435,59.96,75977.37,0.0,-0.99617,0.0,0.53995]
[1776722195571,59.96,75977.37,0.0,-0.99617,0.0,0.53995]
[1776722195686,59.96,75977.37,0.0,-0.99617,0.0,0.53995]
[1776722195692,59.96,75977.37,0.0,-0.99617,0.0,0.53995]
[1776722195798,59.96,75977.37,0.0,-0.99617,0.0,0.53995]
[1776722195936,59.96,75977.37,0.0,-0.99617,0.0,0.53995]
[1776722196073,59.96,75978.36,0.0,-0.99616,0.0,0.54046]
[1776722197907,59.96,75978.61,0.0,-0.99616,0.0,0.54059]
[1776722199199,59.96,75978.57,0.0,-0.99616,0.0,0.54057]
[1776722199564,59.96,75978.57,0.0,-0.99616,0.0,0.54057]
[1776722199689,59.96,75978.57,0.0,-0.99616,0.0,0.54057]
[1776722200989,59.96,75978.61,0.0,-0.99616,0.0,0.54059]
[1776722204672,59.96,75978.31,0.0,-0.99616,0.0,0.54043]
[1776722204690,59.96,75978.31,0.0,-0.99616,0.0,0.54043]
[1776722204850,59.96,75978.31,0.0,-0.99616,0.0,0.54043]
[1776722204939,59.96,75978.31,0.0,-0.99616,0.0,0.54043]
[1776722204952,59.96,75979.69,0.0,-0.99616,0.0,0.54114]
[1776722210171,59.96,75979.44,0.0,-0.99616,0.0,0.54101]
[1776722211643,59.96,75979.44,0.0,-0.99616,0.0,0.54101]
[1776722211648,59.96,75979.44,0.0,-0.99616,0.0,0.54101]
[1776722211692,59.96,75979.44,0.0,-0.99616,0.0,0.54101]
[1776722211752,59.96,75979.44,0.0,-0.99616,0.0,0.54101]
[1776722211758,59.96,75979.44,0.0,-0.99616,0.0,0.54101]
[1776722211938,59.96,75979.44,0.0,-0.99616,0.0,0.54101]
[1776722211976,59.96,75979.48,0.0,-0.99616,0.0,0.54103]
[1776722215195,59.96,75978.79,0.0,-0.99616,0.0,0.54068]
[1776722215442,59.96,75978.79,0.0,-0.99616,0.0,0.54068]
[1776722215535,59.96,75978.79,0.0,-0.99616,0.0,0.54068]
[1776722215695,59.96,75978.79,0.0,-0.99616,0.0,0.54068]
[1776722215851,59.96,75978.79,0.0,-0.99616,0.0,0.54068]
[1776722215935,59.96,75978.79,0.0,-0.99616,0.0,0.54068]
[1776722215980,59.96,75978.79,0.0,-0.99616,0.0,0.54068]
[1776722216202,59.96,75977.23,0.0,-0.99617,0.0,0.53988]
[1776722216436,59.96,75977.23,0.0,-0.99617,0.0,0.53988]
[1776722216442,59.96,75977.23,0.0,-0.99617,0.0,0.53988]
[1776722216690,59.96,75977.23,0.0,-0.99617,0.0,0.53988]
[1776722216935,59.96,75977.23,0.0,-0.99617,0.0,0.53988]
[1776722216958,59.96,75975.2,0.0,-0.99618,0.0,0.53883]
[1776722217198,59.96,75975.2,0.0,-0.99618,0.0,0.53883]
[1776722217344,59.96,75975.2,0.0,-0.99618,0.0,0.53883]
[1776722217436,59.96,75975.2,0.0,-0.99618,0.0,0.53883]
[1776722217473,59.96,75975.2,0.0,-0.99618,0.0,0.53883]
[1776722217690,59.96,75975.2,0.0,-0.99618,0.0,0.53883]
[1776722217935,59.96,75975.2,0.0,-0.99618,0.0,0.53883]
[1776722218105,59.96,75975.2,0.0,-0.99618,0.0,0.53883]
[1776722218215,59.96,75973.64,0.0,-0.99618,0.0,0.53803]
[1776722218403,59.96,75973.64,0.0,-0.99618,0.0,0.53803]
[1776722218410,59.96,75973.64,0.0,-0.99618,0.0,0.53803]
[1776722218435,59.96,75973.64,0.0,-0.99618,0.0,0.53803]
[1776722218540,59.96,75973.64,0.0,-0.99618,0.0,0.53803]
[1776722218690,59.96,75973.64,0.0,-0.99618,0.0,0.53803]
[1776722218937,59.96,75973.64,0.0,-0.99618,0.0,0.53803]
[1776722219069,59.96,75973.64,0.0,-0.99618,0.0,0.53803]
[1776722219009,59.96,75971.59,0.0,-0.99619,0.0,0.53698]
[1776722219202,59.96,75971.59,0.0,-0.99619,0.0,0.53698]
[1776722219329,59.96,75971.59,0.0,-0.99619,0.0,0.53698]
[1776722219437,59.96,75971.59,0.0,-0.99619,0.0,0.53698]
[1776722219444,59.96,75971.59,0.0,-0.99619,0.0,0.53698]
[1776722219606,59.96,75971.59,0.0,-0.99619,0.0,0.53698]
[1776722219691,59.96,75971.59,0.0,-0.99619,0.0,0.53698]
[1776722219737,59.96,75971.59,0.0,-0.99619,0.0,0.53698]
[1776722219810,59.96,75971.59,0.0,-0.99619,0.0,0.53698]
[1776722219937,59.96,75971.59,0.0,-0.99619,0.0,0.53698]
[1776722219943,59.96,75971.59,0.0,-0.99619,0.0,0.53698]
[1776722220693,59.96,75971.16,0.0,-0.99619,0.0,0.53676]
[1776722220936,59.96,75971.16,0.0,-0.99619,0.0,0.53676]
[1776722220976,59.96,75971.16,0.0,-0.99619,0.0,0.53676]
[1776722221064,59.96,75971.16,0.0,-0.99619,0.0,0.53676]
[1776722221176,59.96,75970.29,0.0,-0.9962,0.0,0.53632]
[1776722221189,59.96,75970.29,0.0,-0.9962,0.0,0.53632]
[1776722221354,59.96,75970.29,0.0,-0.9962,0.0,0.53632]
[1776722222255,59.96,75966.25,0.0,-0.99621,0.0,0.53426]
[1776722225065,59.96,75966.29,0.0,-0.99621,0.0,0.53428]
[1776722225071,59.96,75966.29,0.0,-0.99621,0.0,0.53428]
[1776722225180,59.96,75965.87,0.0,-0.99621,0.0,0.53406]
[1776722225205,59.96,75965.87,0.0,-0.99621,0.0,0.53406]
[1776722225437,59.96,75965.87,0.0,-0.99621,0.0,0.53406]
[1776722225549,59.96,75965.87,0.0,-0.99621,0.0,0.53406]
[1776722225705,59.96,75965.87,0.0,-0.99621,0.0,0.53406]
[1776722225943,59.96,75965.87,0.0,-0.99621,0.0,0.53406]
[1776722226107,59.96,75965.87,0.0,-0.99621,0.0,0.53406]
[1776722226039,59.96,75966.03,0.0,-0.99621,0.0,0.53415]
[1776722226687,59.96,75966.03,0.0,-0.99621,0.0,0.53415]
[1776722230311,59.96,75968.23,0.0,-0.99621,0.0,0.53527]
[1776722231404,59.96,75968.23,0.0,-0.99621,0.0,0.53527]
[1776722231435,59.96,75968.23,0.0,-0.99621,0.0,0.53527]
[1776722231528,59.96,75968.23,0.0,-0.99621,0.0,0.53527]
[1776722231659,59.96,75968.23,0.0,-0.99621,0.0,0.53527]
[1776722231688,59.96,75968.23,0.0,-0.99621,0.0,0.53527]
[1776722231737,59.96,75974.33,0.0,-0.99618,0.0,0.53839]
[1776722232324,59.96,75977.28,0.0,-0.99617,0.0,0.5399]
[1776722238367,59.96,75977.94,0.0,-0.99617,0.0,0.54024]
[1776722243403,59.96,75976.21,0.0,-0.99617,0.0,0.53935]
[1776722247796,59.96,75974.77,0.0,-0.99618,0.0,0.53861]
[1776722247885,59.96,75974.77,0.0,-0.99618,0.0,0.53861]
[1776722247938,59.96,75974.77,0.0,-0.99618,0.0,0.53861]
[1776722248056,59.96,75974.77,0.0,-0.99618,0.0,0.53861]
[1776722248134,59.96,75974.18,0.0,-0.99618,0.0,0.53831]
[1776722248193,59.96,75974.18,0.0,-0.99618,0.0,0.53831]
[1776722248436,59.96,75974.18,0.0,-0.99618,0.0,0.53831]
[1776722248544,59.96,75974.18,0.0,-0.99618,0.0,0.53831]
[1776722248684,59.96,75974.18,0.0,-0.99618,0.0,0.53831]
[1776722248935,59.96,75974.18,0.0,-0.99618,0.0,0.53831]
[1776722248941,59.96,75974.18,0.0,-0.99618,0.0,0.53831]
[1776722249037,59.96,75973.28,0.0,-0.99618,0.0,0.53785]
[1776722249325,59.96,75973.28,0.0,-0.99618,0.0,0.53785]
[1776722249413,59.96,75973.28,0.0,-0.99618,0.0,0.53785]
[1776722249435,59.96,75973.28,0.0,-0.99618,0.0,0.53785]
[1776722249575,59.96,75973.28,0.0,-0.99618,0.0,0.53785]
[1776722249644,59.96,75973.28,0.0,-0.99618,0.0,0.53785]
[1776722250272,59.96,75973.28,0.0,-0.99618,0.0,0.53785]
[1776722250435,59.96,75973.28,0.0,-0.99618,0.0,0.53785]
[1776722250441,59.96,75973.28,0.0,-0.99618,0.0,0.53785]
[1776722250578,59.96,75973.28,0.0,-0.99618,0.0,0.53785]
[1776722250669,59.96,75973.28,0.0,-0.99618,0.0,0.53785]
[1776722250688,59.96,75973.28,0.0,-0.99618,0.0,0.53785]
[1776722250822,59.96,75973.28,0.0,-0.99618,0.0,0.53785]
[1776722250937,59.96,75973.28,0.0,-0.99618,0.0,0.53785]
[1776722251038,59.96,75972.61,0.0,-0.9962,0.0,0.53643]
[1776722251197,59.96,75972.61,0.0,-0.9962,0.0,0.53643]
[1776722251206,59.96,75972.61,0.0,-0.9962,0.0,0.53643]
[1776722251346,59.96,75972.61,0.0,-0.9962,0.0,0.53643]
[1776722251435,59.96,75972.61,0.0,-0.9962,0.0,0.53643]
[1776722251641,59.96,75972.61,0.0,-0.9962,0.0,0.53643]
[1776722251692,59.96,75972.61,0.0,-0.9962,0.0,0.53643]
[1776722251936,59.96,75972.61,0.0,-0.9962,0.0,0.53643]
[1776722251995,59.96,75972.61,0.0,-0.9962,0.0,0.53643]
[1776722252038,59.96,75972.46,0.0,-0.9962,0.0,0.53635]
[1776722252189,59.96,75972.46,0.0,-0.9962,0.0,0.53635]
[1776722252435,59.96,75972.46,0.0,-0.9962,0.0,0.53635]
[1776722252440,59.96,75972.46,0.0,-0.9962,0.0,0.53635]
[1776722252652,59.96,75972.46,0.0,-0.9962,0.0,0.53635]
[1776722252689,59.96,75972.46,0.0,-0.9962,0.0,0.53635]
[1776722253000,59.96,75972.46,0.0,-0.9962,0.0,0.53635]
[1776722253103,59.96,75972.24,0.0,-0.9962,0.0,0.53624]
[1776722253194,59.96,75972.24,0.0,-0.9962,0.0,0.53624]
[1776722253436,59.96,75972.24,0.0,-0.9962,0.0,0.53624]
[1776722253474,59.96,75971.68,0.0,-0.9962,0.0,0.53595]
[1776722254262,59.96,75971.68,0.0,-0.9962,0.0,0.53595]
[1776722254440,59.96,75971.68,0.0,-0.9962,0.0,0.53595]
[1776722254687,59.96,75971.68,0.0,-0.9962,0.0,0.53595]
[1776722255052,59.96,75971.68,0.0,-0.9962,0.0,0.53595]
[1776722255062,59.96,75971.32,0.0,-0.9962,0.0,0.53577]
[1776722255191,59.96,75971.32,0.0,-0.9962,0.0,0.53577]
[1776722255435,59.96,75971.32,0.0,-0.9962,0.0,0.53577]
[1776722255740,59.96,75971.32,0.0,-0.9962,0.0,0.53577]
[1776722255935,59.96,75971.32,0.0,-0.9962,0.0,0.53577]
[1776722255983,59.96,75971.29,0.0,-0.9962,0.0,0.53575]
[1776722256191,59.96,75971.29,0.0,-0.9962,0.0,0.53575]
[1776722256197,59.96,75971.29,0.0,-0.9962,0.0,0.53575]
[1776722256434,59.96,75971.29,0.0,-0.9962,0.0,0.53575]
[1776722256692,59.96,75971.29,0.0,-0.9962,0.0,0.53575]
[1776722257020,59.96,75971.29,0.0,-0.9962,0.0,0.53575]
[1776722257121,59.96,75971.22,0.0,-0.9962,0.0,0.53572]
[1776722257188,59.96,75971.22,0.0,-0.9962,0.0,0.53572]
[1776722260935,59.96,75971.02,0.0,-0.9962,0.0,0.53561]
[1776722261188,59.96,75971.05,0.0,-0.9962,0.0,0.53563]
[1776722261530,59.96,75972.07,0.0,-0.9962,0.0,0.53615]
[1776722265558,59.96,75973.47,0.0,-0.99619,0.0,0.53687]
[1776722268579,59.96,75975.49,0.0,-0.99618,0.0,0.5379]
[1776722270592,59.96,75976.56,0.0,-0.99618,0.0,0.53845]
[1776722272607,59.96,75978.28,0.0,-0.99617,0.0,0.53933]
[1776722273614,59.96,75980.73,0.0,-0.99616,0.0,0.54059]
[1776722274884,59.96,75980.73,0.0,-0.99616,0.0,0.54059]
[1776722274942,59.96,75980.73,0.0,-0.99616,0.0,0.54059]
[1776722275045,59.96,75981.61,0.0,-0.99616,0.0,0.54104]
[1776722275192,59.96,75981.61,0.0,-0.99616,0.0,0.54104]
[1776722275628,59.96,75989.11,0.0,-0.99613,0.0,0.54492]
[1776722276414,59.96,75989.11,0.0,-0.99613,0.0,0.54492]
[1776722276635,59.96,75992.43,0.0,-0.99612,0.0,0.54664]
[1776722277642,59.96,75996.83,0.0,-0.9961,0.0,0.54893]
[1776722279656,59.96,75994.76,0.0,-0.99611,0.0,0.54785]
[1776722280662,59.96,75992.71,0.0,-0.99611,0.0,0.54679]
[1776722285699,59.96,75992.12,0.0,-0.99612,0.0,0.54648]
[1776722290734,59.96,75996.51,0.0,-0.9961,0.0,0.54876]
[1776722295769,59.96,75995.12,0.0,-0.9961,0.0,0.54804]
[1776722297783,59.96,75993.39,0.0,-0.99611,0.0,0.54714]
[1776722302819,59.96,75992.99,0.0,-0.99611,0.0,0.54693]
[1776722312891,59.96,75992.42,0.0,-0.99612,0.0,0.54554]
[1776722316919,59.96,75994.21,0.0,-0.99612,0.0,0.54647]
[1776722321955,59.96,75995.22,0.0,-0.99611,0.0,0.54699]
[1776722322962,59.96,75993.94,0.0,-0.99612,0.0,0.54633]
[1776722333033,59.96,75990.22,0.0,-0.99613,0.0,0.5444]
[1776722334039,59.96,75981.25,0.0,-0.99617,0.0,0.53977]
[1776722335046,59.96,75978.3,0.0,-0.99618,0.0,0.53826]
[1776722336053,59.96,75976.57,0.0,-0.99619,0.0,0.53737]
[1776722338068,59.96,75975.79,0.0,-0.99619,0.0,0.53697]
[1776722339075,59.96,75973.94,0.0,-0.9962,0.0,0.53603]
[1776722342096,59.96,75970.39,0.0,-0.99621,0.0,0.53421]
[1776722343102,59.96,75966.64,0.0,-0.99623,0.0,0.53231]
[1776722345122,59.96,75970.76,0.0,-0.99621,0.0,0.5344]
[1776722346129,59.96,75974.09,0.0,-0.9962,0.0,0.5361]
[1776722348143,59.96,75974.24,0.0,-0.9962,0.0,0.53618]
[1776722353178,59.96,75973.12,0.0,-0.9962,0.0,0.53561]
[1776722360227,59.96,75973.04,0.0,-0.9962,0.0,0.53557]
[1776722365262,59.96,75973.29,0.0,-0.9962,0.0,0.53569]
[1776722371304,59.96,75973.81,0.0,-0.99621,0.0,0.53488]
[1776722372311,59.96,75975.18,0.0,-0.9962,0.0,0.53558]
[1776722376339,59.96,75976.73,0.0,-0.99619,0.0,0.53637]
[1776722377346,59.96,75979.11,0.0,-0.99618,0.0,0.53759]
[1776722378353,59.96,75980.28,0.0,-0.99618,0.0,0.53819]
[1776722379359,59.96,75983.75,0.0,-0.99617,0.0,0.53997]
[1776722380366,59.96,75985.03,0.0,-0.99616,0.0,0.54063]
[1776722381374,59.96,75984.18,0.0,-0.99616,0.0,0.54019]
[1776722386409,59.96,75984.4,0.0,-0.99616,0.0,0.54031]
[1776722387417,59.96,75986.63,0.0,-0.99615,0.0,0.54145]
[1776722388423,59.96,75987.83,0.0,-0.99615,0.0,0.54207]
[1776722391445,59.96,75986.32,0.0,-0.99616,0.0,0.5413]
[1776722392452,59.96,75984.35,0.0,-0.99616,0.0,0.54028]
[1776722397487,59.96,75983.21,0.0,-0.99617,0.0,0.53969]
[1776722399501,59.96,75982.11,0.0,-0.99617,0.0,0.53913]
[1776722401204,59.96,75982.11,0.0,-0.99617,0.0,0.53913]
[1776722400517,59.96,75988.66,0.0,-0.99615,0.0,0.5425]
[1776722401559,59.96,76024.59,0.0,-0.996,0.0,0.56133]
[1776722402549,59.96,76048.41,0.0,-0.9959,0.0,0.57411]
[1776722403550,59.96,76044.2,0.0,-0.99592,0.0,0.57183]
[1776722404573,59.96,76044.2,0.0,-0.99592,0.0,0.57183]
[1776722404655,59.96,76029.46,0.0,-0.99598,0.0,0.56392]
[1776722405782,59.96,76029.46,0.0,-0.99598,0.0,0.56392]
[1776722405942,59.96,76029.46,0.0,-0.99598,0.0,0.56392]
[1776722405953,59.96,76023.02,0.0,-0.996,0.0,0.56049]
[1776722406713,59.96,76023.02,0.0,-0.996,0.0,0.56049]
[1776722406728,59.96,76017.4,0.0,-0.99603,0.0,0.55752]
[1776722408516,59.96,76019.62,0.0,-0.99602,0.0,0.55869]
[1776722408595,59.96,76033.82,0.0,-0.99596,0.0,0.56625]
[1776722409600,59.96,76046.13,0.0,-0.99591,0.0,0.57288]
[1776722410606,59.96,76051.29,0.0,-0.99589,0.0,0.57567]
[1776722413628,59.96,76054.38,0.0,-0.99587,0.0,0.57735]
[1776722414634,59.96,76057.31,0.0,-0.99586,0.0,0.57895]
[1776722417656,59.96,76054.76,0.0,-0.99587,0.0,0.57756]
[1776722419669,59.96,76049.63,0.0,-0.99589,0.0,0.57477]
[1776722420677,59.96,76043.94,0.0,-0.99592,0.0,0.57169]
[1776722422691,59.96,76041.68,0.0,-0.99593,0.0,0.57047]
[1776722423703,59.96,76045.8,0.0,-0.99591,0.0,0.5727]
[1776722424709,59.96,76052.36,0.0,-0.99588,0.0,0.57625]
[1776722426722,59.96,76054.63,0.0,-0.99587,0.0,0.57749]
[1776722428777,59.96,76055.05,0.0,-0.99587,0.0,0.57772]
[1776722428896,59.96,76055.05,0.0,-0.99587,0.0,0.57772]
[1776722428938,59.96,76055.05,0.0,-0.99587,0.0,0.57772]
[1776722431767,59.96,76061.52,0.0,-0.99585,0.0,0.5801]
[1776722432697,59.96,76061.52,0.0,-0.99585,0.0,0.5801]
[1776722432766,59.96,76084.21,0.0,-0.99575,0.0,0.59262]
[1776722433772,59.96,76096.13,0.0,-0.9957,0.0,0.59929]
[1776722434779,59.96,76096.43,0.0,-0.9957,0.0,0.59946]
[1776722435802,59.96,76093.27,0.0,-0.99571,0.0,0.59768]
[1776722436801,59.96,76090.09,0.0,-0.99572,0.0,0.5959]
[1776722437515,59.96,76090.09,0.0,-0.99572,0.0,0.5959]
[1776722438444,59.96,76088.65,0.0,-0.99573,0.0,0.5951]
[1776722438514,59.96,76088.65,0.0,-0.99573,0.0,0.5951]
[1776722438552,59.96,76088.65,0.0,-0.99573,0.0,0.5951]
[1776722438584,59.96,76088.65,0.0,-0.99573,0.0,0.5951]
[1776722438610,59.96,76088.65,0.0,-0.99573,0.0,0.5951]
[1776722438695,59.96,76088.65,0.0,-0.99573,0.0,0.5951]
[1776722438815,59.96,76088.62,0.0,-0.99573,0.0,0.59508]
[1776722439745,59.96,76088.62,0.0,-0.99573,0.0,0.59508]
[1776722439938,59.96,76088.62,0.0,-0.99573,0.0,0.59508]
[1776722440089,59.96,76088.62,0.0,-0.99573,0.0,0.59508]
[1776722440201,59.96,76088.62,0.0,-0.99573,0.0,0.59508]
[1776722443849,59.96,76093.77,0.0,-0.99571,0.0,0.59796]
[1776722444857,59.96,76097.58,0.0,-0.99569,0.0,0.6001]
[1776722445865,59.96,76100.17,0.0,-0.99568,0.0,0.60156]
[1776722447884,59.96,76106.51,0.0,-0.99565,0.0,0.60514]
[1776722448889,59.96,76110.76,0.0,-0.99563,0.0,0.60756]
[1776722449919,59.96,76110.76,0.0,-0.99563,0.0,0.60756]
[1776722449979,59.96,76113.57,0.0,-0.99562,0.0,0.60916]
[1776722450904,59.96,76121.11,0.0,-0.99559,0.0,0.61346]
[1776722452918,59.96,76122.68,0.0,-0.99558,0.0,0.61436]
[1776722453400,59.96,76122.68,0.0,-0.99558,0.0,0.61436]
[1776722458006,59.96,76120.09,0.0,-0.99559,0.0,0.61288]
[1776722459012,59.96,76116.84,0.0,-0.9956,0.0,0.61102]
[1776722461030,59.96,76105.05,0.0,-0.99566,0.0,0.60432]
[1776722462037,59.96,76098.09,0.0,-0.99569,0.0,0.60039]
[1776722463044,59.96,76093.29,0.0,-0.99571,0.0,0.59769]
[1776722465058,59.96,76089.02,0.0,-0.99573,0.0,0.5953]
[1776722466064,59.96,76083.33,0.0,-0.99575,0.0,0.59213]
[1776722467072,59.96,76089.65,0.0,-0.99573,0.0,0.59566]
[1776722468079,59.96,76092.33,0.0,-0.99571,0.0,0.59716]
[1776722469086,59.96,76096.03,0.0,-0.9957,0.0,0.59923]
[1776722470288,59.96,76096.03,0.0,-0.9957,0.0,0.59923]
[1776722470403,59.96,76097.79,0.0,-0.99569,0.0,0.60022]
[1776722470436,59.96,76097.79,0.0,-0.99569,0.0,0.60022]
[1776722472195,59.96,76097.79,0.0,-0.99569,0.0,0.60022]
[1776722472304,59.96,76097.79,0.0,-0.99569,0.0,0.60022]
[1776722472289,59.96,76097.86,0.0,-0.99569,0.0,0.60026]
[1776722472438,59.96,76097.86,0.0,-0.99569,0.0,0.60026]
[1776722472445,59.96,76097.86,0.0,-0.99569,0.0,0.60026]
[1776722472583,59.96,76097.86,0.0,-0.99569,0.0,0.60026]
[1776722472698,59.96,76097.86,0.0,-0.99569,0.0,0.60026]
[1776722473114,59.96,76099.81,0.0,-0.99568,0.0,0.60136]
[1776722474121,59.96,76103.9,0.0,-0.99566,0.0,0.60367]
[1776722475200,59.96,76103.9,0.0,-0.99566,0.0,0.60367]
[1776722475337,59.96,76103.9,0.0,-0.99566,0.0,0.60367]
[1776722475440,59.96,76105.01,0.0,-0.99566,0.0,0.60429]
[1776722481175,59.96,76104.37,0.0,-0.99566,0.0,0.60393]
[1776722483190,59.96,76098.27,0.0,-0.99569,0.0,0.60049]
[1776722483802,59.96,76098.27,0.0,-0.99569,0.0,0.60049]
[1776722483939,59.96,76098.27,0.0,-0.99569,0.0,0.60049]
[1776722484197,59.96,76084.79,0.0,-0.99575,0.0,0.59294]
[1776722485204,59.96,76086.24,0.0,-0.99574,0.0,0.59375]
[1776722486762,59.96,76084.53,0.0,-0.99575,0.0,0.5928]
[1776722486817,59.96,76084.53,0.0,-0.99575,0.0,0.5928]
[1776722486928,59.96,76084.53,0.0,-0.99575,0.0,0.5928]
[1776722486937,59.96,76084.53,0.0,-0.99575,0.0,0.5928]
[1776722487218,59.96,76084.11,0.0,-0.99575,0.0,0.59256]
[1776722487608,59.96,76084.11,0.0,-0.99575,0.0,0.59256]
[1776722487688,59.96,76084.11,0.0,-0.99575,0.0,0.59256]
[1776722487695,59.96,76084.11,0.0,-0.99575,0.0,0.59256]
[1776722487938,59.96,76084.11,0.0,-0.99575,0.0,0.59256]
[1776722492478,59.96,76085.46,0.0,-0.99575,0.0,0.59215]
[1776722492606,59.96,76085.46,0.0,-0.99575,0.0,0.59215]
[1776722492694,59.96,76085.46,0.0,-0.99575,0.0,0.59215]
[1776722495956,59.96,76086.1,0.0,-0.99575,0.0,0.59251]
[1776722496047,59.96,76086.1,0.0,-0.99575,0.0,0.59251]
[1776722496189,59.96,76086.1,0.0,-0.99575,0.0,0.59251]
[1776722496280,59.96,76083.72,0.0,-0.99576,0.0,0.59118]
[1776722496605,59.96,76083.72,0.0,-0.99576,0.0,0.59118]
[1776722496690,59.96,76083.72,0.0,-0.99576,0.0,0.59118]
[1776722496700,59.96,76083.72,0.0,-0.99576,0.0,0.59118]
[1776722496940,59.96,76083.72,0.0,-0.99576,0.0,0.59118]
[1776722497052,59.96,76083.72,0.0,-0.99576,0.0,0.59118]
[1776722497187,59.96,76083.72,0.0,-0.99576,0.0,0.59118]
[1776722497428,59.96,76082.33,0.0,-0.99577,0.0,0.59041]
[1776722497440,59.96,76082.33,0.0,-0.99577,0.0,0.59041]
[1776722498295,59.96,76083.29,0.0,-0.99576,0.0,0.59094]
[1776722503331,59.96,76087.23,0.0,-0.99575,0.0,0.59314]
[1776722503851,59.96,76087.23,0.0,-0.99575,0.0,0.59314]
[1776722503938,59.96,76087.23,0.0,-0.99575,0.0,0.59314]
[1776722503946,59.96,76087.23,0.0,-0.99575,0.0,0.59314]
[1776722504089,59.96,76087.23,0.0,-0.99575,0.0,0.59314]
[1776722504188,59.96,76087.23,0.0,-0.99575,0.0,0.59314]
[1776722504708,59.96,76086.82,0.0,-0.99575,0.0,0.59291]
[1776722504903,59.96,76086.82,0.0,-0.99575,0.0,0.59291]
[1776722504939,59.96,76086.82,0.0,-0.99575,0.0,0.59291]
[1776722505345,59.96,76083.03,0.0,-0.99576,0.0,0.5908]
[1776722510383,59.96,76085.79,0.0,-0.99575,0.0,0.59233]
[1776722511389,59.96,76088.41,0.0,-0.99574,0.0,0.59379]
[1776722512010,59.96,76088.41,0.0,-0.99574,0.0,0.59379]
[1776722512083,59.96,76088.41,0.0,-0.99574,0.0,0.59379]
[1776722512191,59.96,76088.41,0.0,-0.99574,0.0,0.59379]
[1776722512196,59.96,76088.41,0.0,-0.99574,0.0,0.59379]
[1776722512307,59.96,76088.41,0.0,-0.99574,0.0,0.59379]
[1776722512423,59.96,76088.41,0.0,-0.99574,0.0,0.59379]
[1776722512442,59.96,76088.41,0.0,-0.99574,0.0,0.59379]
[1776722513404,59.96,76101.59,0.0,-0.99568,0.0,0.60118]
[1776722514411,59.96,76109.4,0.0,-0.99565,0.0,0.6056]
[1776722515418,59.96,76114.46,0.0,-0.99562,0.0,0.60847]
[1776722517011,59.96,76116.17,0.0,-0.99562,0.0,0.60945]
[1776722517066,59.96,76116.17,0.0,-0.99562,0.0,0.60945]
[1776722517070,59.96,76116.17,0.0,-0.99562,0.0,0.60945]
[1776722517731,59.96,76116.84,0.0,-0.99561,0.0,0.60983]
[1776722517781,59.96,76116.84,0.0,-0.99561,0.0,0.60983]
[1776722517937,59.96,76116.84,0.0,-0.99561,0.0,0.60983]
[1776722518439,59.96,76117.39,0.0,-0.99561,0.0,0.61014]
[1776722522926,59.96,76118.86,0.0,-0.9956,0.0,0.61098]
[1776722522937,59.96,76118.86,0.0,-0.9956,0.0,0.61098]
[1776722522985,59.96,76118.86,0.0,-0.9956,0.0,0.61098]
[1776722523201,59.96,76118.86,0.0,-0.9956,0.0,0.61098]
[1776722527503,59.96,76114.91,0.0,-0.99562,0.0,0.60873]
[1776722528593,59.96,76114.91,0.0,-0.99562,0.0,0.60873]
[1776722528691,59.96,76114.91,0.0,-0.99562,0.0,0.60873]
[1776722528706,59.96,76114.91,0.0,-0.99562,0.0,0.60873]
[1776722529474,59.96,76113.49,0.0,-0.99563,0.0,0.60792]
[1776722529586,59.96,76113.49,0.0,-0.99563,0.0,0.60792]
[1776722529594,59.96,76113.49,0.0,-0.99563,0.0,0.60792]
[1776722529690,59.96,76113.49,0.0,-0.99563,0.0,0.60792]
[1776722529791,59.96,76112.12,0.0,-0.99563,0.0,0.60714]
[1776722535359,59.96,76111.16,0.0,-0.99564,0.0,0.6066]
[1776722535412,59.96,76111.16,0.0,-0.99564,0.0,0.6066]
[1776722535439,59.96,76111.16,0.0,-0.99564,0.0,0.6066]
[1776722535521,59.96,76113.21,0.0,-0.99563,0.0,0.60776]
[1776722535671,59.96,76113.21,0.0,-0.99563,0.0,0.60776]
[1776722535692,59.96,76113.21,0.0,-0.99563,0.0,0.60776]
[1776722535809,59.96,76113.21,0.0,-0.99563,0.0,0.60776]
[1776722535988,59.96,76113.21,0.0,-0.99563,0.0,0.60776]
[1776722536179,59.96,76113.21,0.0,-0.99563,0.0,0.60776]
[1776722536187,59.96,76113.21,0.0,-0.99563,0.0,0.60776]
[1776722536273,59.96,76113.21,0.0,-0.99563,0.0,0.60776]
[1776722536338,59.96,76113.21,0.0,-0.99563,0.0,0.60776]
[1776722536438,59.96,76113.21,0.0,-0.99563,0.0,0.60776]
[1776722536433,59.96,76120.19,0.0,-0.9956,0.0,0.61174]
[1776722536489,59.96,76120.19,0.0,-0.9956,0.0,0.61174]
[1776722536612,59.96,76120.19,0.0,-0.9956,0.0,0.61174]
[1776722536680,59.96,76121.39,0.0,-0.99559,0.0,0.61243]
[1776722537580,59.96,76124.83,0.0,-0.99558,0.0,0.6144]
[1776722538584,59.96,76127.22,0.0,-0.99557,0.0,0.61577]
[1776722542042,59.96,76128.58,0.0,-0.99556,0.0,0.61656]
[1776722542091,59.96,76128.58,0.0,-0.99556,0.0,0.61656]
[1776722542120,59.96,76128.58,0.0,-0.99556,0.0,0.61656]
[1776722542196,59.96,76128.58,0.0,-0.99556,0.0,0.61656]
[1776722542298,59.96,76131.73,0.0,-0.99555,0.0,0.61837]
[1776722545255,59.96,76132.51,0.0,-0.99554,0.0,0.61882]
[1776722545260,59.96,76132.51,0.0,-0.99554,0.0,0.61882]
[1776722545436,59.96,76132.51,0.0,-0.99554,0.0,0.61882]
[1776722545443,59.96,76132.51,0.0,-0.99554,0.0,0.61882]
[1776722545701,59.96,76131.77,0.0,-0.99555,0.0,0.61839]
[1776722545941,59.96,76131.77,0.0,-0.99555,0.0,0.61839]
[1776722546165,59.96,76131.77,0.0,-0.99555,0.0,0.61839]
[1776722546303,59.96,76131.77,0.0,-0.99555,0.0,0.61839]
[1776722546433,59.96,76131.77,0.0,-0.99555,0.0,0.61839]
[1776722546689,59.96,76131.48,0.0,-0.99555,0.0,0.61823]
[1776722547651,59.96,76127.21,0.0,-0.99557,0.0,0.61577]
[1776722548661,59.96,76123.29,0.0,-0.99558,0.0,0.61352]
[1776722549598,59.96,76123.29,0.0,-0.99558,0.0,0.61352]
[1776722549652,59.96,76123.29,0.0,-0.99558,0.0,0.61352]
[1776722549710,59.96,76123.29,0.0,-0.99558,0.0,0.61352]
[1776722549811,59.96,76126.36,0.0,-0.99557,0.0,0.61528]
[1776722550673,59.96,76132.78,0.0,-0.99554,0.0,0.61898]
[1776722551813,59.96,76132.78,0.0,-0.99554,0.0,0.61898]
[1776722551819,59.96,76132.78,0.0,-0.99554,0.0,0.61898]
[1776722551935,59.96,76132.78,0.0,-0.99554,0.0,0.61898]
[1776722552688,59.96,76127.39,0.0,-0.99557,0.0,0.61467]
[1776722554270,59.96,76127.39,0.0,-0.99557,0.0,0.61467]
[1776722554433,59.96,76127.39,0.0,-0.99557,0.0,0.61467]
[1776722554331,59.96,76123.11,0.0,-0.99559,0.0,0.61222]
[1776722554558,59.96,76123.11,0.0,-0.99559,0.0,0.61222]
[1776722554567,59.96,76123.11,0.0,-0.99559,0.0,0.61222]
[1776722554669,59.96,76123.11,0.0,-0.99559,0.0,0.61222]
[1776722554697,59.96,76123.11,0.0,-0.99559,0.0,0.61222]
[1776722554865,59.96,76123.11,0.0,-0.99559,0.0,0.61222]
[1776722554995,59.96,76123.11,0.0,-0.99559,0.0,0.61222]
[1776722555176,59.96,76123.11,0.0,-0.99559,0.0,0.61222]
[1776722555189,59.96,76123.11,0.0,-0.99559,0.0,0.61222]
[1776722555311,59.96,76123.11,0.0,-0.99559,0.0,0.61222]
[1776722555412,59.96,76124.77,0.0,-0.99559,0.0,0.61317]
[1776722555676,59.96,76124.77,0.0,-0.99559,0.0,0.61317]
[1776722555699,59.96,76124.77,0.0,-0.99559,0.0,0.61317]
[1776722555805,59.96,76124.77,0.0,-0.99559,0.0,0.61317]
[1776722556116,59.96,76124.77,0.0,-0.99559,0.0,0.61317]
[1776722556190,59.96,76124.77,0.0,-0.99559,0.0,0.61317]
[1776722556218,59.96,76127.61,0.0,-0.99557,0.0,0.6148]
[1776722556553,59.96,76127.61,0.0,-0.99557,0.0,0.6148]
[1776722556694,59.96,76127.61,0.0,-0.99557,0.0,0.6148]
[1776722556937,59.96,76127.61,0.0,-0.99557,0.0,0.6148]
[1776722557166,59.96,76127.61,0.0,-0.99557,0.0,0.6148]
[1776722559435,59.96,76130.89,0.0,-0.99556,0.0,0.61668]
[1776722559687,59.96,76131.62,0.0,-0.99555,0.0,0.6171]
[1776722559740,59.96,76131.62,0.0,-0.99555,0.0,0.6171]
[1776722559931,59.96,76131.62,0.0,-0.99555,0.0,0.6171]
[1776722559938,59.96,76131.62,0.0,-0.99555,0.0,0.6171]
[1776722560060,59.96,76131.62,0.0,-0.99555,0.0,0.6171]
[1776722560178,59.96,76131.62,0.0,-0.99555,0.0,0.6171]
[1776722560197,59.96,76131.62,0.0,-0.99555,0.0,0.6171]
[1776722560261,59.96,76131.8,0.0,-0.99555,0.0,0.61721]
[1776722560608,59.96,76131.8,0.0,-0.99555,0.0,0.61721]
[1776722560693,59.96,76131.8,0.0,-0.99555,0.0,0.61721]
[1776722560934,59.96,76131.8,0.0,-0.99555,0.0,0.61721]
[1776722561399,59.96,76131.8,0.0,-0.99555,0.0,0.61721]
[1776722562192,59.96,76131.73,0.0,-0.99555,0.0,0.61717]
[1776722562441,59.96,76131.73,0.0,-0.99555,0.0,0.61717]
[1776722562988,59.96,76131.8,0.0,-0.99555,0.0,0.61721]
[1776722563095,59.96,76131.8,0.0,-0.99555,0.0,0.61721]
[1776722563186,59.96,76131.8,0.0,-0.99555,0.0,0.61721]
[1776722563206,59.96,76131.8,0.0,-0.99555,0.0,0.61721]
[1776722565441,59.96,76132.44,0.0,-0.99555,0.0,0.61758]
[1776722565689,59.96,76132.12,0.0,-0.99555,0.0,0.61739]
[1776722565695,59.96,76132.12,0.0,-0.99555,0.0,0.61739]
[1776722566038,59.96,76132.12,0.0,-0.99555,0.0,0.61739]
[1776722566270,59.96,76132.12,0.0,-0.99555,0.0,0.61739]
[1776722566280,59.96,76132.12,0.0,-0.99555,0.0,0.61739]
[1776722566392,59.96,76132.12,0.0,-0.99555,0.0,0.61739]
[1776722566437,59.96,76132.12,0.0,-0.99555,0.0,0.61739]
[1776722566494,59.96,76129.86,0.0,-0.99556,0.0,0.61609]
[1776722566689,59.96,76129.86,0.0,-0.99556,0.0,0.61609]
[1776722566958,59.96,76129.86,0.0,-0.99556,0.0,0.61609]
[1776722567684,59.96,76130.74,0.0,-0.99556,0.0,0.6166]
[1776722567708,59.96,76130.74,0.0,-0.99556,0.0,0.6166]
[1776722567763,59.96,76130.74,0.0,-0.99556,0.0,0.6166]
[1776722567900,59.96,76130.74,0.0,-0.99556,0.0,0.6166]
[1776722568021,59.96,76130.74,0.0,-0.99556,0.0,0.6166]
[1776722568070,59.96,76126.42,0.0,-0.99558,0.0,0.61411]
[1776722568693,59.96,76126.42,0.0,-0.99558,0.0,0.61411]
[1776722568817,59.96,76103.42,0.0,-0.99568,0.0,0.60103]
[1776722569839,59.96,76103.42,0.0,-0.99568,0.0,0.60103]
[1776722569938,59.96,76103.42,0.0,-0.99568,0.0,0.60103]
[1776722570022,59.96,76090.51,0.0,-0.99574,0.0,0.5938]
[1776722570827,59.96,76085.57,0.0,-0.99576,0.0,0.59105]
[1776722571697,59.96,76085.57,0.0,-0.99576,0.0,0.59105]
[1776722574851,59.96,76081.52,0.0,-0.99578,0.0,0.5888]
[1776722576346,59.96,76081.52,0.0,-0.99578,0.0,0.5888]
[1776722576350,59.96,76077.32,0.0,-0.9958,0.0,0.58648]
[1776722576864,59.96,76075.11,0.0,-0.99581,0.0,0.58526]
[1776722577871,59.96,76072.7,0.0,-0.99582,0.0,0.58393]
[1776722578891,59.96,76072.7,0.0,-0.99582,0.0,0.58393]
[1776722578937,59.96,76072.7,0.0,-0.99582,0.0,0.58393]
[1776722578943,59.96,76072.7,0.0,-0.99582,0.0,0.58393]
[1776722579189,59.96,76072.7,0.0,-0.99582,0.0,0.58393]
[1776722579191,59.96,76072.24,0.0,-0.99582,0.0,0.58368]
[1776722579884,59.96,76067.44,0.0,-0.99584,0.0,0.58105]
[1776722582905,59.96,76064.57,0.0,-0.99585,0.0,0.57948]
[1776722585215,59.96,76063.81,0.0,-0.99586,0.0,0.57906]
[1776722585351,59.96,76063.81,0.0,-0.99586,0.0,0.57906]
[1776722585441,59.96,76063.81,0.0,-0.99586,0.0,0.57906]
[1776722585445,59.96,76062.48,0.0,-0.99586,0.0,0.57833]
[1776722590962,59.96,76061.93,0.0,-0.99586,0.0,0.57803]
[1776722594032,59.96,76061.23,0.0,-0.99587,0.0,0.57765]
[1776722594038,59.96,76061.23,0.0,-0.99587,0.0,0.57765]
[1776722594057,59.96,76061.23,0.0,-0.99587,0.0,0.57765]
[1776722594193,59.96,76061.23,0.0,-0.99587,0.0,0.57765]
[1776722594294,59.96,76061.65,0.0,-0.99587,0.0,0.57788]
[1776722595997,59.96,76068.81,0.0,-0.99583,0.0,0.5818]
[1776722597004,59.96,76079.95,0.0,-0.99579,0.0,0.58793]
[1776722597719,59.96,76079.95,0.0,-0.99579,0.0,0.58793]
[1776722597840,59.96,76079.95,0.0,-0.99579,0.0,0.58793]
[1776722597934,59.96,76079.95,0.0,-0.99579,0.0,0.58793]
[1776722598012,59.96,76082.91,0.0,-0.99577,0.0,0.58957]
[1776722599343,59.96,76082.91,0.0,-0.99577,0.0,0.58957]
[1776722599429,59.96,76085.12,0.0,-0.99576,0.0,0.5908]
[1776722600025,59.96,76091.33,0.0,-0.99574,0.0,0.59425]
[1776722600934,59.96,76091.33,0.0,-0.99574,0.0,0.59425]
[1776722600940,59.96,76091.33,0.0,-0.99574,0.0,0.59425]
[1776722601194,59.96,76091.33,0.0,-0.99574,0.0,0.59425]
[1776722601310,59.96,76091.33,0.0,-0.99574,0.0,0.59425]
[1776722601445,59.96,76091.33,0.0,-0.99574,0.0,0.59425]
[1776722601450,59.96,76091.33,0.0,-0.99574,0.0,0.59425]
[1776722601546,59.96,76095.57,0.0,-0.99572,0.0,0.59662]
[1776722601692,59.96,76095.57,0.0,-0.99572,0.0,0.59662]
[1776722608180,59.96,76092.37,0.0,-0.99573,0.0,0.59483]
[1776722608201,59.96,76092.37,0.0,-0.99573,0.0,0.59483]
[1776722608325,59.96,76092.37,0.0,-0.99573,0.0,0.59483]
[1776722608435,59.96,76092.37,0.0,-0.99573,0.0,0.59483]
[1776722608445,59.96,76089.81,0.0,-0.99574,0.0,0.59341]
[1776722609088,59.96,76087.21,0.0,-0.99575,0.0,0.59196]
[1776722614123,59.96,76086.35,0.0,-0.99577,0.0,0.59032]
[1776722615836,59.96,76085.97,0.0,-0.99577,0.0,0.5901]
[1776722616136,59.96,76075.42,0.0,-0.99581,0.0,0.58427]
[1776722616641,59.96,76075.42,0.0,-0.99581,0.0,0.58427]
[1776722616689,59.96,76075.42,0.0,-0.99581,0.0,0.58427]
[1776722616704,59.96,76075.42,0.0,-0.99581,0.0,0.58427]
[1776722616935,59.96,76075.42,0.0,-0.99581,0.0,0.58427]
[1776722617144,59.96,76071.1,0.0,-0.99583,0.0,0.5819]
[1776722622254,59.96,76069.49,0.0,-0.99584,0.0,0.58102]
[1776722622369,59.96,76069.49,0.0,-0.99584,0.0,0.58102]
[1776722622440,59.96,76069.49,0.0,-0.99584,0.0,0.58102]
[1776722622465,59.96,76066.89,0.0,-0.99585,0.0,0.5796]
[1776722626302,59.96,76068.01,0.0,-0.99585,0.0,0.58021]
[1776722626315,59.96,76074.22,0.0,-0.99582,0.0,0.58361]
[1776722627215,59.96,76077.44,0.0,-0.9958,0.0,0.58539]
[1776722627631,59.96,76077.44,0.0,-0.9958,0.0,0.58539]
[1776722627689,59.96,76077.44,0.0,-0.9958,0.0,0.58539]
[1776722627845,59.96,76077.44,0.0,-0.9958,0.0,0.58539]
[1776722627936,59.96,76077.44,0.0,-0.9958,0.0,0.58539]
[1776722628380,59.96,76077.44,0.0,-0.9958,0.0,0.58539]
[1776722628482,59.96,76078.59,0.0,-0.9958,0.0,0.58602]
[1776722630236,59.96,76081.34,0.0,-0.99579,0.0,0.58754]
[1776722630891,59.96,76081.34,0.0,-0.99579,0.0,0.58754]
[1776722630896,59.96,76081.34,0.0,-0.99579,0.0,0.58754]
[1776722630938,59.96,76081.34,0.0,-0.99579,0.0,0.58754]
[1776722631243,59.96,76079.56,0.0,-0.9958,0.0,0.58656]
[1776722632249,59.96,76075.74,0.0,-0.99581,0.0,0.58445]
[1776722634064,59.96,76076.95,0.0,-0.99581,0.0,0.58512]
[1776722634075,59.96,76076.95,0.0,-0.99581,0.0,0.58512]
[1776722634198,59.96,76076.95,0.0,-0.99581,0.0,0.58512]
[1776722634366,59.96,76076.95,0.0,-0.99581,0.0,0.58512]
[1776722634437,59.96,76076.95,0.0,-0.99581,0.0,0.58512]
[1776722634538,59.96,76079.18,0.0,-0.9958,0.0,0.58635]
[1776722634613,59.96,76079.18,0.0,-0.9958,0.0,0.58635]
[1776722634690,59.96,76079.18,0.0,-0.9958,0.0,0.58635]
[1776722634935,59.96,76079.18,0.0,-0.9958,0.0,0.58635]
[1776722634941,59.96,76079.18,0.0,-0.9958,0.0,0.58635]
[1776722635125,59.96,76079.18,0.0,-0.9958,0.0,0.58635]
[1776722635190,59.96,76079.18,0.0,-0.9958,0.0,0.58635]
[1776722635235,59.96,76079.18,0.0,-0.9958,0.0,0.58635]
[1776722635441,59.96,76079.18,0.0,-0.9958,0.0,0.58635]
[1776722635543,59.96,76078.57,0.0,-0.9958,0.0,0.58601]
[1776722635676,59.96,76078.57,0.0,-0.9958,0.0,0.58601]
[1776722635803,59.96,76078.57,0.0,-0.9958,0.0,0.58601]
[1776722635936,59.96,76078.57,0.0,-0.9958,0.0,0.58601]
[1776722635943,59.96,76078.57,0.0,-0.9958,0.0,0.58601]
[1776722636059,59.96,76078.57,0.0,-0.9958,0.0,0.58601]
[1776722636193,59.96,76078.57,0.0,-0.9958,0.0,0.58601]
[1776722636198,59.96,76078.57,0.0,-0.9958,0.0,0.58601]
[1776722636411,59.96,76078.57,0.0,-0.9958,0.0,0.58601]
[1776722636443,59.96,76078.57,0.0,-0.9958,0.0,0.58601]
[1776722636521,59.96,76078.57,0.0,-0.9958,0.0,0.58601]
[1776722636493,59.96,76079.83,0.0,-0.99579,0.0,0.5867]
[1776722636696,59.96,76079.83,0.0,-0.99579,0.0,0.5867]
[1776722636937,59.96,76079.83,0.0,-0.99579,0.0,0.5867]
[1776722637264,59.96,76079.83,0.0,-0.99579,0.0,0.5867]
[1776722637436,59.96,76079.83,0.0,-0.99579,0.0,0.5867]
[1776722637537,59.96,76081.55,0.0,-0.99579,0.0,0.58766]
[1776722637686,59.96,76081.55,0.0,-0.99579,0.0,0.58766]
[1776722637695,59.96,76081.55,0.0,-0.99579,0.0,0.58766]
[1776722637935,59.96,76081.55,0.0,-0.99579,0.0,0.58766]
[1776722638188,59.96,76081.55,0.0,-0.99579,0.0,0.58766]
[1776722638292,59.96,76078.44,0.0,-0.9958,0.0,0.58594]
[1776722639491,59.96,76078.44,0.0,-0.9958,0.0,0.58594]
[1776722639560,59.96,76076.9,0.0,-0.99581,0.0,0.58509]
[1776722639644,59.96,76076.9,0.0,-0.99581,0.0,0.58509]
[1776722639707,59.96,76076.9,0.0,-0.99581,0.0,0.58509]
[1776722639968,59.96,76076.9,0.0,-0.99581,0.0,0.58509]
[1776722640193,59.96,76076.9,0.0,-0.99581,0.0,0.58509]
[1776722640212,59.96,76076.9,0.0,-0.99581,0.0,0.58509]
[1776722640436,59.96,76076.9,0.0,-0.99581,0.0,0.58509]
[1776722640543,59.96,76075.32,0.0,-0.99581,0.0,0.58422]
[1776722640750,59.96,76075.32,0.0,-0.99581,0.0,0.58422]
[1776722640936,59.96,76075.32,0.0,-0.99581,0.0,0.58422]
[1776722641189,59.96,76075.32,0.0,-0.99581,0.0,0.58422]
[1776722641195,59.96,76075.32,0.0,-0.99581,0.0,0.58422]
[1776722641436,59.96,76075.32,0.0,-0.99581,0.0,0.58422]
[1776722641537,59.96,76070.09,0.0,-0.99584,0.0,0.58135]
[1776722641691,59.96,76070.09,0.0,-0.99584,0.0,0.58135]
[1776722641814,59.96,76070.09,0.0,-0.99584,0.0,0.58135]
[1776722641947,59.96,76070.09,0.0,-0.99584,0.0,0.58135]
[1776722642190,59.96,76070.09,0.0,-0.99584,0.0,0.58135]
[1776722642320,59.96,76068.58,0.0,-0.99584,0.0,0.58052]
[1776722644345,59.96,76066.12,0.0,-0.99585,0.0,0.57917]
[1776722645349,59.96,76067.55,0.0,-0.99585,0.0,0.57996]
[1776722646359,59.96,76070.05,0.0,-0.99584,0.0,0.58132]
[1776722647366,59.96,76071.09,0.0,-0.99583,0.0,0.5819]
[1776722651394,59.96,76072.04,0.0,-0.99583,0.0,0.58242]
[1776722653408,59.96,76074.94,0.0,-0.99582,0.0,0.58401]
[1776722654415,59.96,76077.24,0.0,-0.99581,0.0,0.58528]
[1776722654929,59.96,76077.24,0.0,-0.99581,0.0,0.58528]
[1776722655422,59.96,76080.7,0.0,-0.99579,0.0,0.58719]
[1776722656060,59.96,76080.7,0.0,-0.99579,0.0,0.58719]
[1776722656197,59.96,76080.7,0.0,-0.99579,0.0,0.58719]
[1776722656437,59.96,76080.7,0.0,-0.99579,0.0,0.58719]
[1776722656539,59.96,76092.03,0.0,-0.99574,0.0,0.59348]
[1776722657436,59.96,76090.18,0.0,-0.99575,0.0,0.59244]
[1776722658443,59.96,76089.15,0.0,-0.99575,0.0,0.59187]
[1776722659449,59.96,76087.54,0.0,-0.99576,0.0,0.59098]
[1776722663477,59.96,76082.53,0.0,-0.99578,0.0,0.5882]
[1776722665492,59.96,76088.38,0.0,-0.99576,0.0,0.59144]
[1776722666499,59.96,76089.94,0.0,-0.99575,0.0,0.59231]
[1776722667151,59.96,76089.94,0.0,-0.99575,0.0,0.59231]
[1776722667182,59.96,76089.94,0.0,-0.99575,0.0,0.59231]
[1776722667439,59.96,76089.94,0.0,-0.99575,0.0,0.59231]
[1776722667506,59.96,76090.01,0.0,-0.99575,0.0,0.59235]
[1776722672540,59.96,76088.43,0.0,-0.99576,0.0,0.59031]
[1776722674060,59.96,76087.65,0.0,-0.99577,0.0,0.58987]
[1776722674160,59.96,76087.65,0.0,-0.99577,0.0,0.58987]
[1776722674190,59.96,76087.65,0.0,-0.99577,0.0,0.58987]
[1776722674700,59.96,76087.58,0.0,-0.99577,0.0,0.58983]
[1776722674802,59.96,76087.58,0.0,-0.99577,0.0,0.58983]
[1776722674937,59.96,76087.58,0.0,-0.99577,0.0,0.58983]
[1776722674939,59.96,76087.58,0.0,-0.99577,0.0,0.58983]
[1776722675061,59.96,76087.58,0.0,-0.99577,0.0,0.58983]
[1776722675177,59.96,76087.58,0.0,-0.99577,0.0,0.58983]
[1776722675192,59.96,76087.58,0.0,-0.99577,0.0,0.58983]
[1776722675561,59.96,76087.53,0.0,-0.99577,0.0,0.58981]
[1776722676569,59.96,76085.3,0.0,-0.99578,0.0,0.58857]
[1776722678582,59.96,76081.84,0.0,-0.99579,0.0,0.58666]
[1776722680053,59.96,76080.99,0.0,-0.9958,0.0,0.58619]
[1776722680059,59.96,76080.99,0.0,-0.9958,0.0,0.58619]
[1776722680188,59.96,76080.99,0.0,-0.9958,0.0,0.58619]
[1776722683958,59.96,76081.24,0.0,-0.9958,0.0,0.58632]
[1776722684014,59.96,76081.24,0.0,-0.9958,0.0,0.58632]
[1776722684132,59.96,76081.24,0.0,-0.9958,0.0,0.58632]
[1776722684193,59.96,76081.24,0.0,-0.9958,0.0,0.58632]
[1776722684223,59.96,76081.24,0.0,-0.9958,0.0,0.58632]
[1776722687646,59.96,76086.29,0.0,-0.99577,0.0,0.58912]
[1776722688843,59.96,76086.29,0.0,-0.99577,0.0,0.58912]
[1776722688849,59.96,76086.29,0.0,-0.99577,0.0,0.58912]
[1776722688953,59.96,76086.29,0.0,-0.99577,0.0,0.58912]
[1776722689660,59.96,76090.83,0.0,-0.99575,0.0,0.59164]
[1776722691184,59.96,76090.83,0.0,-0.99575,0.0,0.59164]
[1776722691423,59.96,76090.83,0.0,-0.99575,0.0,0.59164]
[1776722691436,59.96,76090.83,0.0,-0.99575,0.0,0.59164]
[1776722691525,59.96,76095.86,0.0,-0.99573,0.0,0.59444]
[1776722693763,59.96,76096.19,0.0,-0.99573,0.0,0.59463]
[1776722693862,59.96,76110.29,0.0,-0.99567,0.0,0.60255]
[1776722694699,59.96,76119.27,0.0,-0.99563,0.0,0.60764]
[1776722695705,59.96,76117.59,0.0,-0.99564,0.0,0.60668]
[1776722696929,59.96,76117.59,0.0,-0.99564,0.0,0.60668]
[1776722696937,59.96,76117.59,0.0,-0.99564,0.0,0.60668]
[1776722697065,59.96,76117.59,0.0,-0.99564,0.0,0.60668]
[1776722697181,59.96,76117.59,0.0,-0.99564,0.0,0.60668]
[1776722697192,59.96,76117.59,0.0,-0.99564,0.0,0.60668]
[1776722697538,59.96,76117.59,0.0,-0.99564,0.0,0.60668]
[1776722697642,59.96,76117.14,0.0,-0.99564,0.0,0.60643]
[1776722697656,59.96,76117.14,0.0,-0.99564,0.0,0.60643]
[1776722697702,59.96,76117.14,0.0,-0.99564,0.0,0.60643]
[1776722697720,59.96,76117.98,0.0,-0.99563,0.0,0.60691]
[1776722702754,59.96,76117.75,0.0,-0.99563,0.0,0.60678]
[1776722707790,59.96,76116.73,0.0,-0.99564,0.0,0.6062]
[1776722712826,59.96,76116.66,0.0,-0.99564,0.0,0.60616]
[1776722717862,59.96,76116.21,0.0,-0.99564,0.0,0.6059]
[1776722718943,59.96,76116.21,0.0,-0.99564,0.0,0.6059]
[1776722719017,59.96,76116.21,0.0,-0.99564,0.0,0.6059]
[1776722719145,59.96,76116.21,0.0,-0.99564,0.0,0.6059]
[1776722719194,59.96,76116.21,0.0,-0.99564,0.0,0.6059]
[1776722719294,59.96,76116.21,0.0,-0.99564,0.0,0.6059]
[1776722719410,59.96,76116.21,0.0,-0.99564,0.0,0.6059]
[1776722719436,59.96,76116.21,0.0,-0.99564,0.0,0.6059]
[1776722719510,59.96,76116.3,0.0,-0.99564,0.0,0.60595]
[1776722721889,59.96,76107.79,0.0,-0.99568,0.0,0.60114]
[1776722723903,59.96,76102.83,0.0,-0.9957,0.0,0.59835]
[1776722724911,59.96,76099.87,0.0,-0.99571,0.0,0.59669]
[1776722725918,59.96,76094.55,0.0,-0.99574,0.0,0.59371]
[1776722727458,59.96,76094.55,0.0,-0.99574,0.0,0.59371]
[1776722727465,59.96,76094.55,0.0,-0.99574,0.0,0.59371]
[1776722727575,59.96,76094.55,0.0,-0.99574,0.0,0.59371]
[1776722727608,59.96,76091.17,0.0,-0.99575,0.0,0.59183]
[1776722727694,59.96,76091.17,0.0,-0.99575,0.0,0.59183]
[1776722727699,59.96,76091.17,0.0,-0.99575,0.0,0.59183]
[1776722727803,59.96,76091.17,0.0,-0.99575,0.0,0.59183]
[1776722727806,59.96,76091.17,0.0,-0.99575,0.0,0.59183]
[1776722727937,59.96,76091.17,0.0,-0.99575,0.0,0.59183]
[1776722727947,59.96,76091.17,0.0,-0.99575,0.0,0.59183]
[1776722728098,59.96,76091.17,0.0,-0.99575,0.0,0.59183]
[1776722728193,59.96,76091.17,0.0,-0.99575,0.0,0.59183]
[1776722728294,59.96,76090.65,0.0,-0.99576,0.0,0.59154]
[1776722735226,59.96,76088.1,0.0,-0.99577,0.0,0.58896]
[1776722735260,59.96,76088.1,0.0,-0.99577,0.0,0.58896]
[1776722735402,59.96,76088.1,0.0,-0.99577,0.0,0.58896]
[1776722735435,59.96,76088.1,0.0,-0.99577,0.0,0.58896]
[1776722735503,59.96,76087.36,0.0,-0.99578,0.0,0.58855]
[1776722739283,59.96,76087.32,0.0,-0.99578,0.0,0.58853]
[1776722739339,59.96,76087.32,0.0,-0.99578,0.0,0.58853]
[1776722739435,59.96,76087.32,0.0,-0.99578,0.0,0.58853]
[1776722741605,59.96,76087.68,0.0,-0.99578,0.0,0.58873]
[1776722741687,59.96,76087.68,0.0,-0.99578,0.0,0.58873]
[1776722741028,59.96,76091.66,0.0,-0.99576,0.0,0.59093]
[1776722741872,59.96,76091.66,0.0,-0.99576,0.0,0.59093]
[1776722741935,59.96,76091.66,0.0,-0.99576,0.0,0.59093]
[1776722742034,59.96,76094.1,0.0,-0.99575,0.0,0.59229]
[1776722744270,59.96,76094.2,0.0,-0.99575,0.0,0.59235]
[1776722744441,59.96,76094.2,0.0,-0.99575,0.0,0.59235]
[1776722744448,59.96,76094.2,0.0,-0.99575,0.0,0.59235]
[1776722744585,59.96,76094.2,0.0,-0.99575,0.0,0.59235]
[1776722744690,59.96,76094.2,0.0,-0.99575,0.0,0.59235]
[1776722747070,59.96,76103.03,0.0,-0.99571,0.0,0.59728]
[1776722748077,59.96,76106.83,0.0,-0.99569,0.0,0.59942]
[1776722748771,59.96,76106.83,0.0,-0.99569,0.0,0.59942]
[1776722748810,59.96,76106.83,0.0,-0.99569,0.0,0.59942]
[1776722748936,59.96,76106.83,0.0,-0.99569,0.0,0.59942]
[1776722749037,59.96,76106.83,0.0,-0.99569,0.0,0.59942]
[1776722752105,59.96,76111.75,0.0,-0.99567,0.0,0.60219]
[1776722753702,59.96,76111.75,0.0,-0.99567,0.0,0.60219]
[1776722753834,59.96,76112.36,0.0,-0.99567,0.0,0.60254]
[1776722753935,59.96,76112.36,0.0,-0.99567,0.0,0.60254]
[1776722753974,59.96,76112.36,0.0,-0.99567,0.0,0.60254]
[1776722754113,59.96,76112.36,0.0,-0.99567,0.0,0.60254]
[1776722754194,59.96,76112.36,0.0,-0.99567,0.0,0.60254]
[1776722754251,59.96,76114.15,0.0,-0.99566,0.0,0.60355]
[1776722755127,59.96,76117.94,0.0,-0.99564,0.0,0.60569]
[1776722759155,59.96,76121.67,0.0,-0.99563,0.0,0.60781]
[1776722759837,59.96,76121.67,0.0,-0.99563,0.0,0.60781]
[1776722759884,59.96,76121.67,0.0,-0.99563,0.0,0.60781]
[1776722759937,59.96,76121.67,0.0,-0.99563,0.0,0.60781]
[1776722760082,59.96,76121.67,0.0,-0.99563,0.0,0.60781]
[1776722760144,59.96,76121.67,0.0,-0.99563,0.0,0.60781]
[1776722760192,59.96,76121.67,0.0,-0.99563,0.0,0.60781]
[1776722760293,59.96,76122.58,0.0,-0.99562,0.0,0.60833]
[1776722762177,59.96,76128.57,0.0,-0.99559,0.0,0.61175]
[1776722763193,59.96,76132.03,0.0,-0.99558,0.0,0.61374]
[1776722765212,59.96,76140.46,0.0,-0.99554,0.0,0.61859]
[1776722766219,59.96,76145.88,0.0,-0.99551,0.0,0.62173]
[1776722768233,59.96,76153.11,0.0,-0.99548,0.0,0.62593]
[1776722770247,59.96,76154.36,0.0,-0.99548,0.0,0.62666]
[1776722772618,59.96,76154.18,0.0,-0.99548,0.0,0.62656]
[1776722772698,59.96,76154.18,0.0,-0.99548,0.0,0.62656]
[1776722772703,59.96,76154.18,0.0,-0.99548,0.0,0.62656]
[1776722772866,59.96,76154.33,0.0,-0.99548,0.0,0.62665]
[1776722772925,59.96,76154.33,0.0,-0.99548,0.0,0.62665]
[1776722772936,59.96,76154.33,0.0,-0.99548,0.0,0.62665]
[1776722772990,59.96,76154.33,0.0,-0.99548,0.0,0.62665]
[1776722773131,59.96,76154.33,0.0,-0.99548,0.0,0.62665]
[1776722773188,59.96,76154.33,0.0,-0.99548,0.0,0.62665]
[1776722773268,59.96,76154.25,0.0,-0.99548,0.0,0.6266]
[1776722778303,59.96,76155.36,0.0,-0.99547,0.0,0.62725]
[1776722780317,59.96,76158.95,0.0,-0.99545,0.0,0.62935]
[1776722781324,59.96,76156.35,0.0,-0.99547,0.0,0.62783]
[1776722782331,59.96,76153.59,0.0,-0.99548,0.0,0.62621]
[1776722783338,59.96,76141.64,0.0,-0.99553,0.0,0.61927]
[1776722784348,59.96,76134.17,0.0,-0.99557,0.0,0.61497]
[1776722785355,59.96,76131.54,0.0,-0.99558,0.0,0.61345]
[1776722786362,59.96,76127.28,0.0,-0.9956,0.0,0.61102]
[1776722787369,59.96,76125.02,0.0,-0.99561,0.0,0.60972]
[1776722787909,59.96,76125.02,0.0,-0.99561,0.0,0.60972]
[1776722787935,59.96,76125.02,0.0,-0.99561,0.0,0.60972]
[1776722787995,59.96,76125.02,0.0,-0.99561,0.0,0.60972]
[1776722788098,59.96,76125.02,0.0,-0.99561,0.0,0.60972]
[1776722788191,59.96,76125.02,0.0,-0.99561,0.0,0.60972]
[1776722788376,59.96,76127.83,0.0,-0.9956,0.0,0.61133]
[1776722789536,59.96,76127.83,0.0,-0.9956,0.0,0.61133]
[1776722789669,59.96,76127.83,0.0,-0.9956,0.0,0.61133]
[1776722789688,59.96,76127.83,0.0,-0.9956,0.0,0.61133]
[1776722789634,59.96,76132.48,0.0,-0.99558,0.0,0.61399]
[1776722790391,59.96,76133.82,0.0,-0.99557,0.0,0.61476]
[1776722791397,59.96,76137.57,0.0,-0.99556,0.0,0.61572]
[1776722792719,59.96,76137.57,0.0,-0.99556,0.0,0.61572]
[1776722792818,59.96,76136.7,0.0,-0.99557,0.0,0.61522]
[1776722792938,59.96,76136.7,0.0,-0.99557,0.0,0.61522]
[1776722793148,59.96,76136.7,0.0,-0.99557,0.0,0.61522]
[1776722793265,59.96,76136.7,0.0,-0.99557,0.0,0.61522]
[1776722793404,59.96,76136.7,0.0,-0.99557,0.0,0.61522]
[1776722793438,59.96,76136.7,0.0,-0.99557,0.0,0.61522]
[1776722793539,59.96,76136.7,0.0,-0.99557,0.0,0.61522]
[1776722793690,59.96,76136.7,0.0,-0.99557,0.0,0.61522]
[1776722793621,59.96,76136.08,0.0,-0.99557,0.0,0.61486]
[1776722793938,59.96,76136.08,0.0,-0.99557,0.0,0.61486]
[1776722793944,59.96,76136.08,0.0,-0.99557,0.0,0.61486]
[1776722794045,59.96,76136.08,0.0,-0.99557,0.0,0.61486]
[1776722794152,59.96,76136.08,0.0,-0.99557,0.0,0.61486]
[1776722794195,59.96,76136.08,0.0,-0.99557,0.0,0.61486]
[1776722794394,59.96,76136.08,0.0,-0.99557,0.0,0.61486]
[1776722797438,59.96,76133.04,0.0,-0.99558,0.0,0.61312]
[1776722797692,59.96,76133.04,0.0,-0.99558,0.0,0.61312]
[1776722797700,59.96,76133.04,0.0,-0.99558,0.0,0.61312]
[1776722797943,59.96,76133.09,0.0,-0.99558,0.0,0.61314]
[1776722798184,59.96,76133.09,0.0,-0.99558,0.0,0.61314]
[1776722798197,59.96,76133.09,0.0,-0.99558,0.0,0.61314]
[1776722801436,59.96,76134.64,0.0,-0.99557,0.0,0.61403]
[1776722801558,59.96,76134.64,0.0,-0.99557,0.0,0.61403]
[1776722801573,59.96,76134.64,0.0,-0.99557,0.0,0.61403]
[1776722801703,59.96,76134.64,0.0,-0.99557,0.0,0.61403]
[1776722801723,59.96,76141.11,0.0,-0.99554,0.0,0.61776]
[1776722801936,59.96,76141.11,0.0,-0.99554,0.0,0.61776]
[1776722802474,59.96,76146.35,0.0,-0.99552,0.0,0.62079]
[1776722803481,59.96,76151.08,0.0,-0.9955,0.0,0.62354]
[1776722805495,59.96,76153.4,0.0,-0.99549,0.0,0.62489]
[1776722805891,59.96,76153.4,0.0,-0.99549,0.0,0.62489]
[1776722805938,59.96,76153.4,0.0,-0.99549,0.0,0.62489]
[1776722805947,59.96,76153.4,0.0,-0.99549,0.0,0.62489]
[1776722806193,59.96,76153.4,0.0,-0.99549,0.0,0.62489]
[1776722806502,59.96,76153.75,0.0,-0.99549,0.0,0.62509]
[1776722811537,59.96,76154.65,0.0,-0.99548,0.0,0.62562]
[1776722812537,59.96,76154.65,0.0,-0.99548,0.0,0.62562]
[1776722812687,59.96,76154.65,0.0,-0.99548,0.0,0.62562]
[1776722812818,59.96,76154.59,0.0,-0.99548,0.0,0.62558]
[1776722812936,59.96,76154.59,0.0,-0.99548,0.0,0.62558]
[1776722812942,59.96,76154.59,0.0,-0.99548,0.0,0.62558]
[1776722813297,59.96,76154.59,0.0,-0.99548,0.0,0.62558]
[1776722813424,59.96,76154.59,0.0,-0.99548,0.0,0.62558]
[1776722813435,59.96,76154.59,0.0,-0.99548,0.0,0.62558]
[1776722813546,59.96,76154.59,0.0,-0.99548,0.0,0.62558]
[1776722813695,59.96,76154.59,0.0,-0.99548,0.0,0.62558]
[1776722813935,59.96,76154.6,0.0,-0.99548,0.0,0.62559]
[1776722814016,59.96,76154.6,0.0,-0.99548,0.0,0.62559]
[1776722814090,59.96,76154.6,0.0,-0.99548,0.0,0.62559]
[1776722814187,59.96,76154.6,0.0,-0.99548,0.0,0.62559]
[1776722814248,59.96,76154.6,0.0,-0.99548,0.0,0.62559]
[1776722814647,59.96,76154.6,0.0,-0.99548,0.0,0.62559]
[1776722814705,59.96,76154.6,0.0,-0.99548,0.0,0.62559]
[1776722814776,59.96,76154.6,0.0,-0.99548,0.0,0.62559]
[1776722814949,59.96,76156.08,0.0,-0.99548,0.0,0.62645]
[1776722815053,59.96,76156.08,0.0,-0.99548,0.0,0.62645]
[1776722815185,59.96,76156.08,0.0,-0.99548,0.0,0.62645]
[1776722815188,59.96,76156.08,0.0,-0.99548,0.0,0.62645]
[1776722816285,59.96,76157.97,0.0,-0.99547,0.0,0.62755]
[1776722816351,59.96,76157.97,0.0,-0.99547,0.0,0.62755]
[1776722816433,59.96,76157.97,0.0,-0.99547,0.0,0.62755]
[1776722816620,59.96,76157.97,0.0,-0.99547,0.0,0.62755]
[1776722816688,59.96,76157.97,0.0,-0.99547,0.0,0.62755]
[1776722816675,59.96,76156.27,0.0,-0.99547,0.0,0.62656]
[1776722817440,59.96,76156.27,0.0,-0.99547,0.0,0.62656]
[1776722817689,59.96,76156.27,0.0,-0.99547,0.0,0.62656]
[1776722817694,59.96,76156.27,0.0,-0.99547,0.0,0.62656]
[1776722817895,59.96,76155.48,0.0,-0.99548,0.0,0.6261]
[1776722817938,59.96,76155.48,0.0,-0.99548,0.0,0.6261]
[1776722818251,59.96,76155.48,0.0,-0.99548,0.0,0.6261]
[1776722818994,59.96,76155.48,0.0,-0.99548,0.0,0.6261]
[1776722819195,59.96,76155.48,0.0,-0.99548,0.0,0.6261]
[1776722819204,59.96,76155.48,0.0,-0.99548,0.0,0.6261]
[1776722819476,59.96,76155.48,0.0,-0.99548,0.0,0.6261]
[1776722819663,59.96,76155.48,0.0,-0.99548,0.0,0.6261]
[1776722819692,59.96,76155.48,0.0,-0.99548,0.0,0.6261]
[1776722819878,59.96,76154.67,0.0,-0.99548,0.0,0.62563]
[1776722820106,59.96,76154.67,0.0,-0.99548,0.0,0.62563]
[1776722820178,59.96,76154.67,0.0,-0.99548,0.0,0.62563]
[1776722820319,59.96,76154.67,0.0,-0.99548,0.0,0.62563]
[1776722820479,59.96,76154.67,0.0,-0.99548,0.0,0.62563]
[1776722820685,59.96,76154.67,0.0,-0.99548,0.0,0.62563]
[1776722820692,59.96,76154.67,0.0,-0.99548,0.0,0.62563]
[1776722821619,59.96,76160.66,0.0,-0.99545,0.0,0.62913]
[1776722822622,59.96,76160.66,0.0,-0.99545,0.0,0.62913]
[1776722822690,59.96,76160.66,0.0,-0.99545,0.0,0.62913]
[1776722822696,59.96,76160.66,0.0,-0.99545,0.0,0.62913]
[1776722822780,59.96,76162.3,0.0,-0.99545,0.0,0.63009]
[1776722822812,59.96,76162.3,0.0,-0.99545,0.0,0.63009]
[1776722822940,59.96,76162.3,0.0,-0.99545,0.0,0.63009]
[1776722822973,59.96,76162.3,0.0,-0.99545,0.0,0.63009]
[1776722823194,59.96,76162.3,0.0,-0.99545,0.0,0.63009]
[1776722823637,59.96,76166.48,0.0,-0.99543,0.0,0.63255]
[1776722824643,59.96,76171.72,0.0,-0.9954,0.0,0.63564]
[1776722825438,59.96,76171.72,0.0,-0.9954,0.0,0.63564]
[1776722830399,59.96,76172.9,0.0,-0.9954,0.0,0.63634]
[1776722830435,59.96,76172.9,0.0,-0.9954,0.0,0.63634]
[1776722830448,59.96,76172.9,0.0,-0.9954,0.0,0.63634]
[1776722830612,59.96,76172.9,0.0,-0.9954,0.0,0.63634]
[1776722830690,59.96,76172.9,0.0,-0.9954,0.0,0.63634]
[1776722830713,59.96,76171.38,0.0,-0.9954,0.0,0.63544]
[1776722832701,59.96,76174.28,0.0,-0.99539,0.0,0.63716]
[1776722834715,59.96,76169.44,0.0,-0.99541,0.0,0.63429]
[1776722835862,59.96,76168.02,0.0,-0.99542,0.0,0.63346]
[1776722835926,59.96,76168.02,0.0,-0.99542,0.0,0.63346]
[1776722835936,59.96,76168.02,0.0,-0.99542,0.0,0.63346]
[1776722836730,59.96,76167.4,0.0,-0.99542,0.0,0.63309]
[1776722837736,59.96,76164.59,0.0,-0.99544,0.0,0.63144]
[1776722838744,59.96,76159.28,0.0,-0.99546,0.0,0.62832]
[1776722838898,59.96,76159.28,0.0,-0.99546,0.0,0.62832]
[1776722838904,59.96,76159.28,0.0,-0.99546,0.0,0.62832]
[1776722838935,59.96,76159.28,0.0,-0.99546,0.0,0.62832]
[1776722839750,59.96,76155.16,0.0,-0.99548,0.0,0.62591]
[1776722842307,59.96,76153.43,0.0,-0.99549,0.0,0.6249]
[1776722842439,59.96,76153.43,0.0,-0.99549,0.0,0.6249]
[1776722842772,59.96,76148.74,0.0,-0.99551,0.0,0.62218]
[1776722843778,59.96,76141.16,0.0,-0.99554,0.0,0.61779]
[1776722844786,59.96,76139.64,0.0,-0.99555,0.0,0.61691]
[1776722845132,59.96,76139.64,0.0,-0.99555,0.0,0.61691]
[1776722845188,59.96,76139.64,0.0,-0.99555,0.0,0.61691]
[1776722845439,59.96,76139.64,0.0,-0.99555,0.0,0.61691]
[1776722845793,59.96,76138.25,0.0,-0.99556,0.0,0.61611]
[1776722847807,59.96,76136.08,0.0,-0.99557,0.0,0.61486]
[1776722851835,59.96,76138.27,0.0,-0.99557,0.0,0.61492]
[1776722853666,59.96,76138.27,0.0,-0.99557,0.0,0.61492]
[1776722853672,59.96,76138.27,0.0,-0.99557,0.0,0.61492]
[1776722853691,59.96,76138.27,0.0,-0.99557,0.0,0.61492]
[1776722853768,59.96,76137.87,0.0,-0.99557,0.0,0.61469]
[1776722857376,59.96,76137.04,0.0,-0.99557,0.0,0.61421]
[1776722857436,59.96,76137.04,0.0,-0.99557,0.0,0.61421]
[1776722857442,59.96,76137.04,0.0,-0.99557,0.0,0.61421]
[1776722857693,59.96,76137.04,0.0,-0.99557,0.0,0.61421]
[1776722857795,59.96,76132.69,0.0,-0.99559,0.0,0.61172]
[1776722857876,59.96,76127.79,0.0,-0.99561,0.0,0.60892]
[1776722862911,59.96,76126.15,0.0,-0.99562,0.0,0.60798]
[1776722866113,59.96,76125.13,0.0,-0.99563,0.0,0.6074]
[1776722866190,59.96,76125.13,0.0,-0.99563,0.0,0.6074]
[1776722866198,59.96,76125.13,0.0,-0.99563,0.0,0.6074]
[1776722866312,59.96,76125.13,0.0,-0.99563,0.0,0.6074]
[1776722866436,59.96,76125.13,0.0,-0.99563,0.0,0.6074]
[1776722866506,59.96,76124.65,0.0,-0.99563,0.0,0.60713]
[1776722866941,59.96,76122.37,0.0,-0.99564,0.0,0.60583]
[1776722873699,59.96,76121.13,0.0,-0.99564,0.0,0.60513]
[1776722873769,59.96,76120.94,0.0,-0.99565,0.0,0.60502]
[1776722873853,59.96,76120.94,0.0,-0.99565,0.0,0.60502]
[1776722873935,59.96,76120.94,0.0,-0.99565,0.0,0.60502]
[1776722873994,59.96,76119.57,0.0,-0.99565,0.0,0.60424]
[1776722880037,59.96,76119.94,0.0,-0.99565,0.0,0.60445]
[1776722883030,59.96,76119.94,0.0,-0.99565,0.0,0.60445]
[1776722883683,59.96,76119.94,0.0,-0.99565,0.0,0.60445]
[1776722883784,59.96,76116.62,0.0,-0.99566,0.0,0.60258]
[1776722883937,59.96,76116.62,0.0,-0.99566,0.0,0.60258]
[1776722883942,59.96,76116.62,0.0,-0.99566,0.0,0.60258]
[1776722884098,59.96,76116.62,0.0,-0.99566,0.0,0.60258]
[1776722884202,59.96,76116.62,0.0,-0.99566,0.0,0.60258]
[1776722884208,59.96,76116.62,0.0,-0.99566,0.0,0.60258]
[1776722884435,59.96,76116.62,0.0,-0.99566,0.0,0.60258]
[1776722884688,59.96,76116.62,0.0,-0.99566,0.0,0.60258]
[1776722884696,59.96,76116.62,0.0,-0.99566,0.0,0.60258]
[1776722884756,59.96,76116.62,0.0,-0.99566,0.0,0.60258]
[1776722884755,59.96,76113.08,0.0,-0.99568,0.0,0.60058]
[1776722884935,59.96,76113.08,0.0,-0.99568,0.0,0.60058]
[1776722884941,59.96,76113.08,0.0,-0.99568,0.0,0.60058]
[1776722885181,59.96,76113.08,0.0,-0.99568,0.0,0.60058]
[1776722885193,59.96,76113.08,0.0,-0.99568,0.0,0.60058]
[1776722885311,59.96,76113.08,0.0,-0.99568,0.0,0.60058]
[1776722885440,59.96,76113.08,0.0,-0.99568,0.0,0.60058]
[1776722885614,59.96,76113.08,0.0,-0.99568,0.0,0.60058]
[1776722885694,59.96,76113.08,0.0,-0.99568,0.0,0.60058]
[1776722885744,59.96,76110.04,0.0,-0.99569,0.0,0.59887]
[1776722885870,59.96,76110.04,0.0,-0.99569,0.0,0.59887]
[1776722885935,59.96,76110.04,0.0,-0.99569,0.0,0.59887]
[1776722886168,59.96,76110.04,0.0,-0.99569,0.0,0.59887]
[1776722886194,59.96,76110.04,0.0,-0.99569,0.0,0.59887]
[1776722886442,59.96,76110.04,0.0,-0.99569,0.0,0.59887]
[1776722886685,59.96,76110.04,0.0,-0.99569,0.0,0.59887]
[1776722886784,59.96,76102.94,0.0,-0.99573,0.0,0.59488]
[1776722886936,59.96,76102.94,0.0,-0.99573,0.0,0.59488]
[1776722887191,59.96,76102.94,0.0,-0.99573,0.0,0.59488]
[1776722887226,59.96,76102.94,0.0,-0.99573,0.0,0.59488]
[1776722887411,59.96,76102.94,0.0,-0.99573,0.0,0.59488]
[1776722887435,59.96,76102.94,0.0,-0.99573,0.0,0.59488]
[1776722887469,59.96,76102.94,0.0,-0.99573,0.0,0.59488]
[1776722887695,59.96,76102.94,0.0,-0.99573,0.0,0.59488]
[1776722887833,59.96,76102.94,0.0,-0.99573,0.0,0.59488]
[1776722887790,59.96,76099.17,0.0,-0.99574,0.0,0.59278]
[1776722887935,59.96,76099.17,0.0,-0.99574,0.0,0.59278]
[1776722888196,59.96,76099.17,0.0,-0.99574,0.0,0.59278]
[1776722888839,59.96,76099.17,0.0,-0.99574,0.0,0.59278]
[1776722888267,59.96,76095.34,0.0,-0.99576,0.0,0.59065]
[1776722888938,59.96,76095.34,0.0,-0.99576,0.0,0.59065]
[1776722889192,59.96,76095.34,0.0,-0.99576,0.0,0.59065]
[1776722889210,59.96,76095.34,0.0,-0.99576,0.0,0.59065]
[1776722889436,59.96,76095.34,0.0,-0.99576,0.0,0.59065]
[1776722889692,59.96,76095.34,0.0,-0.99576,0.0,0.59065]
[1776722889830,59.96,76095.34,0.0,-0.99576,0.0,0.59065]
[1776722889777,59.96,76093.1,0.0,-0.99577,0.0,0.5894]
[1776722889947,59.96,76093.1,0.0,-0.99577,0.0,0.5894]
[1776722890188,59.96,76093.1,0.0,-0.99577,0.0,0.5894]
[1776722890194,59.96,76093.1,0.0,-0.99577,0.0,0.5894]
[1776722890436,59.96,76093.1,0.0,-0.99577,0.0,0.5894]
[1776722890689,59.96,76093.1,0.0,-0.99577,0.0,0.5894]
[1776722890753,59.96,76092.84,0.0,-0.99577,0.0,0.58926]
[1776722896150,59.96,76091.13,0.0,-0.99578,0.0,0.58831]
[1776722901185,59.96,76089.61,0.0,-0.99578,0.0,0.58747]
[1776722902192,59.96,76090.54,0.0,-0.99578,0.0,0.58798]
[1776722906172,59.96,76090.55,0.0,-0.99578,0.0,0.58799]
[1776722906220,59.96,76086.66,0.0,-0.9958,0.0,0.58584]
[1776722907227,59.96,76083.87,0.0,-0.99581,0.0,0.5843]
[1776722910248,59.96,76088.51,0.0,-0.99579,0.0,0.58686]
[1776722911255,59.96,76089.7,0.0,-0.99579,0.0,0.58636]
[1776722912261,59.96,76090.85,0.0,-0.99579,0.0,0.58699]
[1776722917264,59.96,76090.23,0.0,-0.99579,0.0,0.58665]
[1776722918556,59.96,76090.23,0.0,-0.99579,0.0,0.58665]
[1776722919311,59.96,76088.57,0.0,-0.9958,0.0,0.58573]
[1776722920318,59.96,76084.36,0.0,-0.99582,0.0,0.58341]
[1776722921324,59.96,76082.2,0.0,-0.99582,0.0,0.58223]
[1776722923339,59.96,76084.28,0.0,-0.99582,0.0,0.58337]
[1776722928375,59.96,76084.88,0.0,-0.99581,0.0,0.5837]
[1776722933428,59.96,76084.99,0.0,-0.99581,0.0,0.58376]
[1776722935454,59.96,76085.53,0.0,-0.99581,0.0,0.58406]
[1776722935588,59.96,76085.53,0.0,-0.99581,0.0,0.58406]
[1776722935737,59.96,76085.53,0.0,-0.99581,0.0,0.58406]
[1776722935764,59.96,76088.79,0.0,-0.9958,0.0,0.58586]
[1776722936432,59.96,76084.79,0.0,-0.99581,0.0,0.58365]
[1776722939479,59.96,76084.74,0.0,-0.99581,0.0,0.58362]
[1776722940460,59.96,76079.79,0.0,-0.99584,0.0,0.5809]
[1776722941536,59.96,76079.79,0.0,-0.99584,0.0,0.5809]
[1776722941542,59.96,76079.79,0.0,-0.99584,0.0,0.5809]
[1776722941677,59.96,76079.79,0.0,-0.99584,0.0,0.5809]
[1776722941694,59.96,76079.79,0.0,-0.99584,0.0,0.5809]
[1776722942460,59.96,76078.16,0.0,-0.99584,0.0,0.58001]
[1776722942524,59.96,76078.16,0.0,-0.99584,0.0,0.58001]
[1776722942694,59.96,76078.16,0.0,-0.99584,0.0,0.58001]
[1776722942794,59.96,76077.71,0.0,-0.99584,0.0,0.57977]
[1776722948817,59.96,76078.84,0.0,-0.99584,0.0,0.58038]
[1776722949472,59.96,76080.69,0.0,-0.99583,0.0,0.5814]
[1776722949569,59.96,76080.69,0.0,-0.99583,0.0,0.5814]
[1776722949692,59.96,76080.69,0.0,-0.99583,0.0,0.5814]
[1776722949848,59.96,76080.69,0.0,-0.99583,0.0,0.5814]
[1776722949938,59.96,76080.29,0.0,-0.99583,0.0,0.58118]
[1776722950563,59.96,76080.29,0.0,-0.99583,0.0,0.58118]
[1776722950571,59.96,76080.29,0.0,-0.99583,0.0,0.58118]
[1776722950685,59.96,76080.29,0.0,-0.99583,0.0,0.58118]
[1776722950789,59.96,76080.29,0.0,-0.99583,0.0,0.58118]
[1776722950891,59.96,76081.19,0.0,-0.99583,0.0,0.58167]
[1776722950937,59.96,76081.19,0.0,-0.99583,0.0,0.58167]
[1776722951538,59.96,76083.65,0.0,-0.99582,0.0,0.58302]
[1776722961609,59.96,76082.68,0.0,-0.99582,0.0,0.58249]
[1776722964548,59.96,76083.11,0.0,-0.99582,0.0,0.58273]
[1776722964607,59.96,76083.11,0.0,-0.99582,0.0,0.58273]
[1776722964690,59.96,76083.11,0.0,-0.99582,0.0,0.58273]
[1776722965845,59.96,76083.4,0.0,-0.99582,0.0,0.58289]
[1776722965910,59.96,76083.4,0.0,-0.99582,0.0,0.58289]
[1776722965901,59.96,76083.4,0.0,-0.99582,0.0,0.58289]
[1776722965937,59.96,76083.4,0.0,-0.99582,0.0,0.58289]
[1776722966645,59.96,76083.46,0.0,-0.99582,0.0,0.58292]
[1776722971681,59.96,76083.83,0.0,-0.99583,0.0,0.58197]
[1776722976719,59.96,76084.87,0.0,-0.99582,0.0,0.58254]
[1776722980989,59.96,76084.9,0.0,-0.99582,0.0,0.58256]
[1776722981065,59.96,76084.9,0.0,-0.99582,0.0,0.58256]
[1776722981198,59.96,76084.9,0.0,-0.99582,0.0,0.58256]
[1776722981432,59.96,76084.9,0.0,-0.99582,0.0,0.58256]
[1776722981439,59.96,76084.9,0.0,-0.99582,0.0,0.58256]
[1776722981688,59.96,76084.9,0.0,-0.99582,0.0,0.58256]
[1776722981754,59.96,76084.73,0.0,-0.99582,0.0,0.58246]
[1776722983768,59.96,76082.4,0.0,-0.99583,0.0,0.58118]
[1776722987091,59.96,76084.39,0.0,-0.99582,0.0,0.58227]
[1776722987194,59.96,76084.39,0.0,-0.99582,0.0,0.58227]
[1776722987200,59.96,76084.39,0.0,-0.99582,0.0,0.58227]
[1776722987347,59.96,76084.39,0.0,-0.99582,0.0,0.58227]
[1776722987439,59.96,76084.39,0.0,-0.99582,0.0,0.58227]
[1776722988152,59.96,76086.51,0.0,-0.99581,0.0,0.58344]
[1776722988192,59.96,76086.51,0.0,-0.99581,0.0,0.58344]
[1776722988247,59.96,76086.51,0.0,-0.99581,0.0,0.58344]
[1776722988435,59.96,76086.51,0.0,-0.99581,0.0,0.58344]
[1776722988803,59.96,76085.97,0.0,-0.99582,0.0,0.58314]
[1776722994845,59.96,76083.64,0.0,-0.99583,0.0,0.58186]
[1776722995473,59.96,76083.64,0.0,-0.99583,0.0,0.58186]
[1776722995548,59.96,76083.64,0.0,-0.99583,0.0,0.58186]
[1776722995690,59.96,76083.64,0.0,-0.99583,0.0,0.58186]
[1776722995696,59.96,76083.64,0.0,-0.99583,0.0,0.58186]
[1776722995805,59.96,76083.64,0.0,-0.99583,0.0,0.58186]
[1776722995938,59.96,76083.64,0.0,-0.99583,0.0,0.58186]
[1776722995943,59.96,76083.64,0.0,-0.99583,0.0,0.58186]
[1776722996108,59.96,76084.17,0.0,-0.99582,0.0,0.58215]
[1776722996192,59.96,76084.17,0.0,-0.99582,0.0,0.58215]
[1776722996629,59.96,76084.17,0.0,-0.99582,0.0,0.58215]
[1776722996693,59.96,76084.17,0.0,-0.99582,0.0,0.58215]
[1776722996732,59.96,76084.17,0.0,-0.99582,0.0,0.58215]
[1776722996939,59.96,76084.17,0.0,-0.99582,0.0,0.58215]
[1776722996860,59.96,76084.01,0.0,-0.99582,0.0,0.58207]
[1776722997163,59.96,76084.01,0.0,-0.99582,0.0,0.58207]
[1776722997194,59.96,76084.01,0.0,-0.99582,0.0,0.58207]
[1776722997867,59.96,76084.19,0.0,-0.99582,0.0,0.58217]
[1776722998351,59.96,76084.19,0.0,-0.99582,0.0,0.58217]
[1776722999702,59.96,76084.29,0.0,-0.99582,0.0,0.58222]
[1776723001894,59.96,76081.68,0.0,-0.99584,0.0,0.58079]
[1776723003534,59.96,76081.44,0.0,-0.99584,0.0,0.58066]
[1776723003600,59.96,76081.44,0.0,-0.99584,0.0,0.58066]
[1776723003691,59.96,76081.44,0.0,-0.99584,0.0,0.58066]
[1776723004012,59.96,76081.08,0.0,-0.99584,0.0,0.58046]
[1776723004059,59.96,76081.08,0.0,-0.99584,0.0,0.58046]
[1776723004171,59.96,76081.08,0.0,-0.99584,0.0,0.58046]
[1776723004201,59.96,76081.08,0.0,-0.99584,0.0,0.58046]
[1776723004922,59.96,76080.82,0.0,-0.99584,0.0,0.58032]
[1776723009957,59.96,76081.2,0.0,-0.99584,0.0,0.58052]
[1776723014992,59.96,76081.31,0.0,-0.99584,0.0,0.58059]
[1776723020027,59.96,76081.42,0.0,-0.99584,0.0,0.58065]
[1776723023363,59.96,76081.04,0.0,-0.99584,0.0,0.58044]
[1776723023439,59.96,76081.04,0.0,-0.99584,0.0,0.58044]
[1776723023444,59.96,76081.04,0.0,-0.99584,0.0,0.58044]
[1776723023693,59.96,76081.04,0.0,-0.99584,0.0,0.58044]
[1776723024065,59.96,76081.04,0.0,-0.99584,0.0,0.58044]
[1776723024072,59.96,76081.04,0.0,-0.99584,0.0,0.58044]
[1776723024192,59.96,76081.04,0.0,-0.99584,0.0,0.58044]
[1776723024294,59.96,76081.06,0.0,-0.99584,0.0,0.58045]
[1776723030097,59.96,76080.9,0.0,-0.99584,0.0,0.58036]
[1776723032704,59.96,76080.71,0.0,-0.99585,0.0,0.5791]
[1776723032757,59.96,76080.71,0.0,-0.99585,0.0,0.5791]
[1776723032936,59.96,76080.71,0.0,-0.99585,0.0,0.5791]
[1776723032796,59.96,76084.95,0.0,-0.99583,0.0,0.58143]
[1776723033513,59.96,76084.95,0.0,-0.99583,0.0,0.58143]
[1776723033568,59.96,76084.95,0.0,-0.99583,0.0,0.58143]
[1776723033696,59.96,76084.95,0.0,-0.99583,0.0,0.58143]
[1776723033831,59.96,76084.95,0.0,-0.99583,0.0,0.58143]
[1776723033940,59.96,76084.95,0.0,-0.99583,0.0,0.58143]
[1776723033961,59.96,76084.95,0.0,-0.99583,0.0,0.58143]
[1776723033931,59.96,76085.87,0.0,-0.99582,0.0,0.58193]
[1776723034074,59.96,76085.87,0.0,-0.99582,0.0,0.58193]
[1776723034192,59.96,76085.87,0.0,-0.99582,0.0,0.58193]
[1776723034330,59.96,76085.87,0.0,-0.99582,0.0,0.58193]
[1776723034437,59.96,76085.87,0.0,-0.99582,0.0,0.58193]
[1776723034510,59.96,76085.16,0.0,-0.99583,0.0,0.58154]
[1776723035132,59.96,76089.54,0.0,-0.99581,0.0,0.58395]
[1776723036139,59.96,76094.75,0.0,-0.99579,0.0,0.58683]
[1776723037146,59.96,76107.31,0.0,-0.99573,0.0,0.59381]
[1776723038453,59.96,76107.31,0.0,-0.99573,0.0,0.59381]
[1776723038612,59.96,76107.31,0.0,-0.99573,0.0,0.59381]
[1776723038696,59.96,76107.31,0.0,-0.99573,0.0,0.59381]
[1776723038798,59.96,76112.07,0.0,-0.99571,0.0,0.59647]
[1776723044195,59.96,76111.21,0.0,-0.99571,0.0,0.59599]
[1776723046552,59.96,76111.66,0.0,-0.99571,0.0,0.59624]
[1776723046558,59.96,76111.66,0.0,-0.99571,0.0,0.59624]
[1776723046670,59.96,76111.66,0.0,-0.99571,0.0,0.59624]
[1776723046688,59.96,76111.66,0.0,-0.99571,0.0,0.59624]
[1776723046781,59.96,76111.66,0.0,-0.99571,0.0,0.59624]
[1776723046848,59.96,76111.66,0.0,-0.99571,0.0,0.59624]
[1776723046906,59.96,76111.66,0.0,-0.99571,0.0,0.59624]
[1776723046939,59.96,76111.66,0.0,-0.99571,0.0,0.59624]
[1776723047005,59.96,76111.55,0.0,-0.99571,0.0,0.59618]
[1776723047098,59.96,76111.55,0.0,-0.99571,0.0,0.59618]
[1776723047240,59.96,76111.55,0.0,-0.99571,0.0,0.59618]
[1776723047368,59.96,76111.55,0.0,-0.99571,0.0,0.59618]
[1776723047439,59.96,76111.55,0.0,-0.99571,0.0,0.59618]
[1776723047514,59.96,76111.55,0.0,-0.99571,0.0,0.59618]
[1776723047650,59.96,76111.55,0.0,-0.99571,0.0,0.59618]
[1776723047690,59.96,76111.55,0.0,-0.99571,0.0,0.59618]
[1776723047799,59.96,76111.55,0.0,-0.99571,0.0,0.59618]
[1776723047925,59.96,76111.55,0.0,-0.99571,0.0,0.59618]
[1776723047940,59.96,76111.55,0.0,-0.99571,0.0,0.59618]
[1776723047941,59.96,76111.55,0.0,-0.99571,0.0,0.59618]
[1776723048067,59.96,76111.31,0.0,-0.99571,0.0,0.59605]
[1776723048196,59.96,76111.31,0.0,-0.99571,0.0,0.59605]
[1776723048200,59.96,76111.31,0.0,-0.99571,0.0,0.59605]
[1776723048444,59.96,76111.31,0.0,-0.99571,0.0,0.59605]
[1776723048688,59.96,76111.31,0.0,-0.99571,0.0,0.59605]
[1776723048696,59.96,76111.31,0.0,-0.99571,0.0,0.59605]
[1776723048878,59.96,76111.31,0.0,-0.99571,0.0,0.59605]
[1776723048936,59.96,76111.31,0.0,-0.99571,0.0,0.59605]
[1776723049235,59.96,76111.31,0.0,-0.99571,0.0,0.59605]
[1776723049720,59.96,76111.31,0.0,-0.99571,0.0,0.59605]
[1776723049936,59.96,76111.31,0.0,-0.99571,0.0,0.59605]
[1776723053969,59.96,76111.12,0.0,-0.99571,0.0,0.59594]
[1776723054087,59.96,76109.5,0.0,-0.99572,0.0,0.59503]
[1776723054192,59.96,76109.5,0.0,-0.99572,0.0,0.59503]
[1776723054810,59.96,76109.5,0.0,-0.99572,0.0,0.59503]
[1776723054869,59.96,76109.5,0.0,-0.99572,0.0,0.59503]
[1776723054937,59.96,76109.5,0.0,-0.99572,0.0,0.59503]
[1776723054909,59.96,76104.59,0.0,-0.99574,0.0,0.59229]
[1776723055272,59.96,76101.85,0.0,-0.99576,0.0,0.59076]
[1776723056279,59.96,76099.71,0.0,-0.99576,0.0,0.58958]
[1776723060442,59.96,76097.92,0.0,-0.99577,0.0,0.58858]
[1776723060480,59.96,76097.92,0.0,-0.99577,0.0,0.58858]
[1776723060595,59.96,76097.92,0.0,-0.99577,0.0,0.58858]
[1776723060619,59.96,76097.92,0.0,-0.99577,0.0,0.58858]
[1776723060686,59.96,76097.92,0.0,-0.99577,0.0,0.58858]
[1776723061904,59.96,76097.84,0.0,-0.99577,0.0,0.58854]
[1776723061948,59.96,76097.84,0.0,-0.99577,0.0,0.58854]
[1776723061970,59.96,76097.84,0.0,-0.99577,0.0,0.58854]
[1776723061933,59.96,76094.97,0.0,-0.99579,0.0,0.58695]
[1776723062163,59.96,76094.97,0.0,-0.99579,0.0,0.58695]
[1776723062190,59.96,76094.97,0.0,-0.99579,0.0,0.58695]
[1776723062321,59.96,76089.55,0.0,-0.99581,0.0,0.58396]
[1776723066871,59.96,76088.61,0.0,-0.99581,0.0,0.58344]
[1776723066940,59.96,76088.61,0.0,-0.99581,0.0,0.58344]
[1776723067187,59.96,76088.43,0.0,-0.99581,0.0,0.58334]
[1776723067298,59.96,76088.43,0.0,-0.99581,0.0,0.58334]
[1776723067728,59.96,76088.43,0.0,-0.99581,0.0,0.58334]
[1776723067936,59.96,76088.43,0.0,-0.99581,0.0,0.58334]
[1776723068020,59.96,76088.43,0.0,-0.99581,0.0,0.58334]
[1776723068195,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723068370,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723068436,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723068547,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723068672,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723068689,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723068816,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723068987,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723069120,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723069195,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723069198,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723069347,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723069436,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723069471,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723069586,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723069688,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723069696,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723069825,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723069828,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723069936,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723069946,59.96,76088.28,0.0,-0.99581,0.0,0.58326]
[1776723070038,59.96,76087.91,0.0,-0.99582,0.0,0.58305]
[1776723070106,59.96,76087.91,0.0,-0.99582,0.0,0.58305]
[1776723070199,59.96,76087.91,0.0,-0.99582,0.0,0.58305]
[1776723070214,59.96,76087.91,0.0,-0.99582,0.0,0.58305]
[1776723070379,59.96,76087.38,0.0,-0.99582,0.0,0.58276]
[1776723071385,59.96,76091.21,0.0,-0.9958,0.0,0.58487]
[1776723072393,59.96,76093.34,0.0,-0.99579,0.0,0.58605]
[1776723073688,59.96,76093.34,0.0,-0.99579,0.0,0.58605]
[1776723073936,59.96,76093.34,0.0,-0.99579,0.0,0.58605]
[1776723074016,59.96,76093.34,0.0,-0.99579,0.0,0.58605]
[1776723074158,59.96,76093.01,0.0,-0.99579,0.0,0.58586]
[1776723074242,59.96,76093.01,0.0,-0.99579,0.0,0.58586]
[1776723074442,59.96,76093.01,0.0,-0.99579,0.0,0.58586]
[1776723074688,59.96,76093.01,0.0,-0.99579,0.0,0.58586]
[1776723074693,59.96,76093.01,0.0,-0.99579,0.0,0.58586]
[1776723075090,59.96,76093.09,0.0,-0.99579,0.0,0.58591]
[1776723075244,59.96,76093.09,0.0,-0.99579,0.0,0.58591]
[1776723075415,59.96,76100.63,0.0,-0.99576,0.0,0.59009]
[1776723076626,59.96,76100.63,0.0,-0.99576,0.0,0.59009]
[1776723076693,59.96,76100.63,0.0,-0.99576,0.0,0.59009]
[1776723076702,59.96,76100.63,0.0,-0.99576,0.0,0.59009]
[1776723076812,59.96,76100.63,0.0,-0.99576,0.0,0.59009]
[1776723076936,59.96,76100.63,0.0,-0.99576,0.0,0.59009]
[1776723077036,59.96,76105.87,0.0,-0.99574,0.0,0.593]
[1776723081657,59.96,76104.48,0.0,-0.99574,0.0,0.59223]
[1776723082417,59.96,76103.17,0.0,-0.99575,0.0,0.5915]
[1776723082436,59.96,76103.17,0.0,-0.99575,0.0,0.5915]
[1776723082573,59.96,76103.17,0.0,-0.99575,0.0,0.5915]
[1776723082690,59.96,76103.17,0.0,-0.99575,0.0,0.5915]
[1776723082714,59.96,76102.1,0.0,-0.99575,0.0,0.5909]
[1776723083471,59.96,76099.23,0.0,-0.99577,0.0,0.58931]
[1776723086174,59.96,76098.93,0.0,-0.99577,0.0,0.58914]
[1776723086774,59.96,76098.93,0.0,-0.99577,0.0,0.58914]
[1776723086935,59.96,76098.93,0.0,-0.99577,0.0,0.58914]
[1776723086941,59.96,76098.93,0.0,-0.99577,0.0,0.58914]
[1776723087055,59.96,76098.93,0.0,-0.99577,0.0,0.58914]
[1776723087033,59.96,76097.91,0.0,-0.99577,0.0,0.58858]
[1776723087194,59.96,76097.91,0.0,-0.99577,0.0,0.58858]
[1776723087499,59.96,76097.05,0.0,-0.99578,0.0,0.5881]
[1776723092535,59.96,76097.48,0.0,-0.99578,0.0,0.58717]
[1776723097570,59.96,76098.07,0.0,-0.99578,0.0,0.5875]
[1776723102605,59.96,76099.46,0.0,-0.99577,0.0,0.58827]
[1776723103957,59.96,76099.46,0.0,-0.99577,0.0,0.58827]
[1776723104022,59.96,76099.46,0.0,-0.99577,0.0,0.58827]
[1776723104036,59.96,76101.13,0.0,-0.99577,0.0,0.5892]
[1776723104187,59.96,76101.13,0.0,-0.99577,0.0,0.5892]
[1776723105626,59.96,76103.91,0.0,-0.99575,0.0,0.59074]
[1776723107640,59.96,76106.54,0.0,-0.99574,0.0,0.59221]
[1776723109977,59.96,76106.47,0.0,-0.99574,0.0,0.59217]
[1776723110077,59.96,76106.47,0.0,-0.99574,0.0,0.59217]
[1776723110025,59.96,76106.4,0.0,-0.99574,0.0,0.59213]
[1776723110188,59.96,76106.4,0.0,-0.99574,0.0,0.59213]
[1776723110193,59.96,76106.4,0.0,-0.99574,0.0,0.59213]
[1776723110437,59.96,76106.4,0.0,-0.99574,0.0,0.59213]
[1776723110661,59.96,76105.41,0.0,-0.99575,0.0,0.59158]
[1776723115696,59.96,76105.59,0.0,-0.99575,0.0,0.59168]
[1776723121849,59.96,76105.1,0.0,-0.99575,0.0,0.5914]
[1776723121855,59.96,76105.1,0.0,-0.99575,0.0,0.5914]
[1776723121941,59.96,76105.1,0.0,-0.99575,0.0,0.5914]
[1776723122037,59.96,76105.61,0.0,-0.99575,0.0,0.59169]
[1776723128787,59.96,76103.7,0.0,-0.99576,0.0,0.59062]
[1776723129194,59.96,76103.7,0.0,-0.99576,0.0,0.59062]
[1776723129312,59.96,76103.7,0.0,-0.99576,0.0,0.59062]
[1776723129419,59.96,76103.7,0.0,-0.99576,0.0,0.59062]
[1776723129437,59.96,76103.7,0.0,-0.99576,0.0,0.59062]
[1776723129794,59.96,76102.11,0.0,-0.99576,0.0,0.58974]
[1776723134933,59.96,76101.5,0.0,-0.99576,0.0,0.5894]
[1776723134939,59.96,76101.5,0.0,-0.99576,0.0,0.5894]
[1776723135112,59.96,76098.95,0.0,-0.99578,0.0,0.58799]
[1776723135188,59.96,76098.95,0.0,-0.99578,0.0,0.58799]
[1776723135836,59.96,76098.41,0.0,-0.99578,0.0,0.58769]
[1776723140420,59.96,76099.49,0.0,-0.99577,0.0,0.58829]
[1776723140426,59.96,76099.49,0.0,-0.99577,0.0,0.58829]
[1776723140438,59.96,76099.49,0.0,-0.99577,0.0,0.58829]
[1776723140871,59.96,76100.83,0.0,-0.99577,0.0,0.58903]
[1776723141729,59.96,76100.83,0.0,-0.99577,0.0,0.58903]
[1776723142045,59.96,76100.83,0.0,-0.99577,0.0,0.58903]
[1776723141878,59.96,76108.28,0.0,-0.99573,0.0,0.59318]
[1776723142538,59.96,76108.28,0.0,-0.99573,0.0,0.59318]
[1776723142546,59.96,76108.28,0.0,-0.99573,0.0,0.59318]
[1776723142695,59.96,76108.28,0.0,-0.99573,0.0,0.59318]
[1776723142885,59.96,76113.99,0.0,-0.99571,0.0,0.59637]
[1776723143893,59.96,76116.49,0.0,-0.9957,0.0,0.59777]
[1776723144900,59.96,76122.37,0.0,-0.99567,0.0,0.60109]
[1776723145366,59.96,76122.37,0.0,-0.99567,0.0,0.60109]
[1776723145435,59.96,76122.37,0.0,-0.99567,0.0,0.60109]
[1776723145441,59.96,76122.37,0.0,-0.99567,0.0,0.60109]
[1776723145697,59.96,76122.37,0.0,-0.99567,0.0,0.60109]
[1776723145807,59.96,76122.37,0.0,-0.99567,0.0,0.60109]
[1776723145944,59.96,76122.37,0.0,-0.99567,0.0,0.60109]
[1776723146045,59.96,76125.41,0.0,-0.99566,0.0,0.6028]
[1776723146137,59.96,76125.41,0.0,-0.99566,0.0,0.6028]
[1776723146191,59.96,76125.41,0.0,-0.99566,0.0,0.6028]
[1776723146692,59.96,76125.41,0.0,-0.99566,0.0,0.6028]
[1776723146935,59.96,76125.41,0.0,-0.99566,0.0,0.6028]
[1776723147036,59.96,76125.09,0.0,-0.99566,0.0,0.60262]
[1776723147188,59.96,76125.09,0.0,-0.99566,0.0,0.60262]
[1776723147373,59.96,76125.09,0.0,-0.99566,0.0,0.60262]
[1776723147434,59.96,76125.09,0.0,-0.99566,0.0,0.60262]
[1776723147692,59.96,76125.09,0.0,-0.99566,0.0,0.60262]
[1776723147736,59.96,76125.09,0.0,-0.99566,0.0,0.60262]
[1776723147937,59.96,76125.09,0.0,-0.99566,0.0,0.60262]
[1776723148008,59.96,76123.13,0.0,-0.99567,0.0,0.60152]
[1776723148187,59.96,76123.13,0.0,-0.99567,0.0,0.60152]
[1776723148510,59.96,76123.13,0.0,-0.99567,0.0,0.60152]
[1776723148688,59.96,76123.13,0.0,-0.99567,0.0,0.60152]
[1776723148939,59.96,76123.13,0.0,-0.99567,0.0,0.60152]
[1776723149026,59.96,76123.13,0.0,-0.99567,0.0,0.60152]
[1776723149011,59.96,76122.24,0.0,-0.99567,0.0,0.60101]
[1776723149157,59.96,76122.24,0.0,-0.99567,0.0,0.60101]
[1776723149187,59.96,76122.24,0.0,-0.99567,0.0,0.60101]
[1776723149402,59.96,76122.24,0.0,-0.99567,0.0,0.60101]
[1776723149436,59.96,76122.24,0.0,-0.99567,0.0,0.60101]
[1776723149692,59.96,76122.24,0.0,-0.99567,0.0,0.60101]
[1776723149844,59.96,76122.24,0.0,-0.99567,0.0,0.60101]
[1776723149940,59.96,76122.24,0.0,-0.99567,0.0,0.60101]
[1776723150041,59.96,76120.7,0.0,-0.99568,0.0,0.60014]
[1776723150192,59.96,76120.7,0.0,-0.99568,0.0,0.60014]
[1776723150452,59.96,76120.7,0.0,-0.99568,0.0,0.60014]
[1776723150689,59.96,76120.7,0.0,-0.99568,0.0,0.60014]
[1776723150942,59.96,76120.7,0.0,-0.99568,0.0,0.60014]
[1776723150948,59.96,76120.7,0.0,-0.99568,0.0,0.60014]
[1776723151045,59.96,76118.39,0.0,-0.9957,0.0,0.59766]
[1776723151192,59.96,76118.39,0.0,-0.9957,0.0,0.59766]
[1776723151436,59.96,76118.39,0.0,-0.9957,0.0,0.59766]
[1776723151441,59.96,76118.39,0.0,-0.9957,0.0,0.59766]
[1776723151687,59.96,76118.39,0.0,-0.9957,0.0,0.59766]
[1776723151937,59.96,76118.39,0.0,-0.9957,0.0,0.59766]
[1776723152070,59.96,76118.39,0.0,-0.9957,0.0,0.59766]
[1776723151949,59.96,76118.23,0.0,-0.9957,0.0,0.59757]
[1776723152191,59.96,76118.23,0.0,-0.9957,0.0,0.59757]
[1776723152435,59.96,76118.23,0.0,-0.9957,0.0,0.59757]
[1776723152440,59.96,76118.23,0.0,-0.9957,0.0,0.59757]
[1776723152644,59.96,76118.23,0.0,-0.9957,0.0,0.59757]
[1776723152690,59.96,76118.23,0.0,-0.9957,0.0,0.59757]
[1776723152769,59.96,76118.23,0.0,-0.9957,0.0,0.59757]
[1776723152934,59.96,76118.23,0.0,-0.9957,0.0,0.59757]
[1776723152956,59.96,76117.64,0.0,-0.9957,0.0,0.59724]
[1776723153191,59.96,76117.64,0.0,-0.9957,0.0,0.59724]
[1776723153381,59.96,76117.64,0.0,-0.9957,0.0,0.59724]
[1776723153435,59.96,76117.64,0.0,-0.9957,0.0,0.59724]
[1776723153689,59.96,76117.64,0.0,-0.9957,0.0,0.59724]
[1776723153963,59.96,76117.46,0.0,-0.9957,0.0,0.59714]
[1776723155119,59.96,76117.46,0.0,-0.9957,0.0,0.59714]
[1776723155189,59.96,76116.53,0.0,-0.99571,0.0,0.59662]
[1776723155435,59.96,76116.53,0.0,-0.99571,0.0,0.59662]
[1776723155565,59.96,76116.53,0.0,-0.99571,0.0,0.59662]
[1776723155689,59.96,76116.53,0.0,-0.99571,0.0,0.59662]
[1776723155941,59.96,76116.53,0.0,-0.99571,0.0,0.59662]
[1776723155988,59.96,76116.53,0.0,-0.99571,0.0,0.59662]
[1776723157991,59.96,76114.22,0.0,-0.99572,0.0,0.59532]
[1776723158997,59.96,76111.53,0.0,-0.99573,0.0,0.59382]
[1776723160009,59.96,76115.19,0.0,-0.99571,0.0,0.59587]
[1776723161013,59.96,76117.01,0.0,-0.9957,0.0,0.59689]
[1776723162019,59.96,76115.33,0.0,-0.99571,0.0,0.59595]
[1776723163027,59.96,76114.36,0.0,-0.99572,0.0,0.5954]
[1776723163333,59.96,76114.36,0.0,-0.99572,0.0,0.5954]
[1776723164034,59.96,76110.72,0.0,-0.99573,0.0,0.59337]
[1776723165040,59.96,76107.65,0.0,-0.99575,0.0,0.59165]
[1776723166048,59.96,76106.57,0.0,-0.99575,0.0,0.59105]
[1776723171083,59.96,76106.6,0.0,-0.99575,0.0,0.59107]
[1776723177124,59.96,76104.67,0.0,-0.99576,0.0,0.59]
[1776723179138,59.96,76103.29,0.0,-0.99577,0.0,0.58923]
[1776723180146,59.96,76101.89,0.0,-0.99577,0.0,0.58845]
[1776723181924,59.96,76101.89,0.0,-0.99577,0.0,0.58845]
[1776723182025,59.96,76100.97,0.0,-0.99578,0.0,0.58794]
[1776723183121,59.96,76098.58,0.0,-0.99579,0.0,0.58662]
[1776723183438,59.96,76093.03,0.0,-0.99581,0.0,0.58356]
[1776723189210,59.96,76092.13,0.0,-0.99581,0.0,0.58306]
[1776723190218,59.96,76091.3,0.0,-0.99582,0.0,0.5826]
[1776723195253,59.96,76091.12,0.0,-0.99582,0.0,0.58251]
[1776723199281,59.96,76087.65,0.0,-0.99583,0.0,0.5806]
[1776723200289,59.96,76086.75,0.0,-0.99584,0.0,0.58011]
[1776723203312,59.96,76085.57,0.0,-0.99584,0.0,0.57946]
[1776723205324,59.96,76084.04,0.0,-0.99585,0.0,0.57862]
[1776723209353,59.96,76086.47,0.0,-0.99584,0.0,0.57995]
[1776723213380,59.96,76085.45,0.0,-0.99585,0.0,0.57824]
[1776723214388,59.96,76083.64,0.0,-0.99586,0.0,0.57725]
[1776723219735,59.96,76083.44,0.0,-0.99586,0.0,0.57715]
[1776723225466,59.96,76082.93,0.0,-0.99586,0.0,0.57687]
[1776723227480,59.96,76082.13,0.0,-0.99587,0.0,0.57643]
[1776723231508,59.96,76083.3,0.0,-0.99586,0.0,0.57707]
[1776723234529,59.96,76084.85,0.0,-0.99585,0.0,0.57792]
[1776723239564,59.96,76084.44,0.0,-0.99586,0.0,0.57769]
[1776723245606,59.96,76084.81,0.0,-0.99585,0.0,0.57789]
[1776723249633,59.96,76083.93,0.0,-0.99586,0.0,0.57741]
[1776723251651,59.96,76082.85,0.0,-0.99586,0.0,0.57682]
[1776723258699,59.96,76082.87,0.0,-0.99586,0.0,0.57683]
[1776723263734,59.96,76082.61,0.0,-0.99586,0.0,0.57669]
[1776723267762,59.96,76083.63,0.0,-0.99586,0.0,0.57725]
[1776723271790,59.96,76082.49,0.0,-0.99587,0.0,0.57548]
[1776723274810,59.96,76081.03,0.0,-0.99588,0.0,0.57469]
[1776723279847,59.96,76081.32,0.0,-0.99588,0.0,0.57484]
[1776723284882,59.96,76081.87,0.0,-0.99587,0.0,0.57514]
[1776723290109,59.96,76082.04,0.0,-0.99587,0.0,0.57523]
[1776723290210,59.96,76085.91,0.0,-0.99586,0.0,0.57734]
[1776723290924,59.96,76096.45,0.0,-0.99581,0.0,0.58312]
[1776723291930,59.96,76101.18,0.0,-0.99579,0.0,0.58573]
[1776723293949,59.96,76102.8,0.0,-0.99578,0.0,0.58663]
[1776723294956,59.96,76103.98,0.0,-0.99578,0.0,0.58728]
[1776723299991,59.96,76103.26,0.0,-0.99578,0.0,0.58688]
[1776723305027,59.96,76102.95,0.0,-0.99578,0.0,0.58671]
[1776723306036,59.96,76104.26,0.0,-0.99578,0.0,0.58743]
[1776723307042,59.96,76106.74,0.0,-0.99577,0.0,0.58881]
[1776723312078,59.96,76107.44,0.0,-0.99576,0.0,0.5892]
[1776723312710,59.96,76107.44,0.0,-0.99576,0.0,0.5892]
[1776723312749,59.96,76107.44,0.0,-0.99576,0.0,0.5892]
[1776723313085,59.96,76110.39,0.0,-0.99575,0.0,0.59084]
[1776723314092,59.96,76112.66,0.0,-0.99574,0.0,0.5921]
[1776723319126,59.96,76114.35,0.0,-0.99573,0.0,0.59305]
[1776723327183,59.96,76114.67,0.0,-0.99573,0.0,0.59323]
[1776723331037,59.96,76114.63,0.0,-0.99573,0.0,0.5932]
[1776723331187,59.96,76114.63,0.0,-0.99573,0.0,0.5932]
[1776723331210,59.96,76117.59,0.0,-0.99573,0.0,0.59368]
[1776723331439,59.96,76117.59,0.0,-0.99573,0.0,0.59368]
[1776723331699,59.96,76117.59,0.0,-0.99573,0.0,0.59368]
[1776723331729,59.96,76117.59,0.0,-0.99573,0.0,0.59368]
[1776723332218,59.96,76117.83,0.0,-0.99573,0.0,0.59382]
[1776723336705,59.96,76116.81,0.0,-0.99573,0.0,0.59325]
[1776723336797,59.96,76116.81,0.0,-0.99573,0.0,0.59325]
[1776723337033,59.96,76116.81,0.0,-0.99573,0.0,0.59325]
[1776723337254,59.96,76116.72,0.0,-0.99573,0.0,0.5932]
[1776723337906,59.96,76116.72,0.0,-0.99573,0.0,0.5932]
[1776723337937,59.96,76116.72,0.0,-0.99573,0.0,0.5932]
[1776723343199,59.96,76117.32,0.0,-0.99573,0.0,0.59353]
[1776723343268,59.96,76117.32,0.0,-0.99573,0.0,0.59353]
[1776723343438,59.96,76118.25,0.0,-0.99572,0.0,0.59405]
[1776723343446,59.96,76118.25,0.0,-0.99572,0.0,0.59405]
[1776723343694,59.96,76118.25,0.0,-0.99572,0.0,0.59405]
[1776723344272,59.96,76118.25,0.0,-0.99572,0.0,0.59405]
[1776723344303,59.96,76117.9,0.0,-0.99573,0.0,0.59386]
[1776723344341,59.96,76117.9,0.0,-0.99573,0.0,0.59386]
[1776723344438,59.96,76117.9,0.0,-0.99573,0.0,0.59386]
[1776723346317,59.96,76117.91,0.0,-0.99573,0.0,0.59386]
[1776723348627,59.96,76117.96,0.0,-0.99573,0.0,0.59389]
[1776723349949,59.96,76118.13,0.0,-0.99572,0.0,0.59398]
[1776723352023,59.96,76118.63,0.0,-0.99572,0.0,0.59426]
[1776723352193,59.96,76118.63,0.0,-0.99572,0.0,0.59426]
[1776723352202,59.96,76118.63,0.0,-0.99572,0.0,0.59426]
[1776723352311,59.96,76118.63,0.0,-0.99572,0.0,0.59426]
[1776723352447,59.96,76118.66,0.0,-0.99572,0.0,0.59428]
[1776723352539,59.96,76118.66,0.0,-0.99572,0.0,0.59428]
[1776723352649,59.96,76118.66,0.0,-0.99572,0.0,0.59428]
[1776723352696,59.96,76118.66,0.0,-0.99572,0.0,0.59428]
[1776723352759,59.96,76118.66,0.0,-0.99572,0.0,0.59428]
[1776723352867,59.96,76118.66,0.0,-0.99572,0.0,0.59428]
[1776723352942,59.96,76118.66,0.0,-0.99572,0.0,0.59428]
[1776723353004,59.96,76118.66,0.0,-0.99572,0.0,0.59428]
[1776723353009,59.96,76118.66,0.0,-0.99572,0.0,0.59428]
[1776723353113,59.96,76118.66,0.0,-0.99572,0.0,0.59428]
[1776723353189,59.96,76118.66,0.0,-0.99572,0.0,0.59428]
[1776723353214,59.96,76119.8,0.0,-0.99572,0.0,0.59492]
[1776723353441,59.96,76119.8,0.0,-0.99572,0.0,0.59492]
[1776723353623,59.96,76119.8,0.0,-0.99572,0.0,0.59492]
[1776723353693,59.96,76119.8,0.0,-0.99572,0.0,0.59492]
[1776723353795,59.96,76119.8,0.0,-0.99572,0.0,0.59492]
[1776723353919,59.96,76119.8,0.0,-0.99572,0.0,0.59492]
[1776723353939,59.96,76119.8,0.0,-0.99572,0.0,0.59492]
[1776723354062,59.96,76119.8,0.0,-0.99572,0.0,0.59492]
[1776723354190,59.96,76119.8,0.0,-0.99572,0.0,0.59492]
[1776723354753,59.96,76121.79,0.0,-0.99571,0.0,0.59603]
[1776723354940,59.96,76121.79,0.0,-0.99571,0.0,0.59603]
[1776723354946,59.96,76121.79,0.0,-0.99571,0.0,0.59603]
[1776723355167,59.96,76121.79,0.0,-0.99571,0.0,0.59603]
[1776723355188,59.96,76121.79,0.0,-0.99571,0.0,0.59603]
[1776723355578,59.96,76122.55,0.0,-0.9957,0.0,0.59646]
[1776723355686,59.96,76122.55,0.0,-0.9957,0.0,0.59646]
[1776723355695,59.96,76122.55,0.0,-0.9957,0.0,0.59646]
[1776723355803,59.96,76122.55,0.0,-0.9957,0.0,0.59646]
[1776723355941,59.96,76122.55,0.0,-0.9957,0.0,0.59646]
[1776723356672,59.96,76122.55,0.0,-0.9957,0.0,0.59646]
[1776723360246,59.96,76122.55,0.0,-0.9957,0.0,0.59646]
[1776723363090,59.96,76122.58,0.0,-0.9957,0.0,0.59648]
[1776723363193,59.96,76122.58,0.0,-0.9957,0.0,0.59648]
[1776723363318,59.96,76122.58,0.0,-0.9957,0.0,0.59648]
[1776723363294,59.96,76122.85,0.0,-0.9957,0.0,0.59663]
[1776723363439,59.96,76122.85,0.0,-0.9957,0.0,0.59663]
[1776723363396,59.96,76122.85,0.0,-0.9957,0.0,0.59663]
[1776723368475,59.96,76123.2,0.0,-0.9957,0.0,0.59683]
[1776723370674,59.96,76124.61,0.0,-0.9957,0.0,0.59762]
[1776723370685,59.96,76124.61,0.0,-0.9957,0.0,0.59762]
[1776723370699,59.96,76124.61,0.0,-0.9957,0.0,0.59762]
[1776723370832,59.96,76124.61,0.0,-0.9957,0.0,0.59762]
[1776723370942,59.96,76124.61,0.0,-0.9957,0.0,0.59762]
[1776723371195,59.96,76124.61,0.0,-0.9957,0.0,0.59762]
[1776723372277,59.96,76125.57,0.0,-0.99569,0.0,0.59816]
[1776723372287,59.96,76125.57,0.0,-0.99569,0.0,0.59816]
[1776723372283,59.96,76125.88,0.0,-0.99569,0.0,0.59833]
[1776723372403,59.96,76125.88,0.0,-0.99569,0.0,0.59833]
[1776723372440,59.96,76125.88,0.0,-0.99569,0.0,0.59833]
[1776723372503,59.96,76125.91,0.0,-0.99569,0.0,0.59835]
[1776723379448,59.96,76127.07,0.0,-0.99568,0.0,0.599]
[1776723379454,59.96,76127.07,0.0,-0.99568,0.0,0.599]
[1776723379616,59.96,76127.07,0.0,-0.99568,0.0,0.599]
[1776723379691,59.96,76127.07,0.0,-0.99568,0.0,0.599]
[1776723379775,59.96,76127.07,0.0,-0.99568,0.0,0.599]
[1776723379939,59.96,76127.07,0.0,-0.99568,0.0,0.599]
[1776723381629,59.96,76129.66,0.0,-0.99567,0.0,0.60046]
[1776723381644,59.96,76129.66,0.0,-0.99567,0.0,0.60046]
[1776723381692,59.96,76129.66,0.0,-0.99567,0.0,0.60046]
[1776723381731,59.96,76129.66,0.0,-0.99567,0.0,0.60046]
[1776723381947,59.96,76129.66,0.0,-0.99567,0.0,0.60046]
[1776723382049,59.96,76130.35,0.0,-0.99567,0.0,0.60085]
[1776723383006,59.96,76130.35,0.0,-0.99567,0.0,0.60085]
[1776723383190,59.96,76130.35,0.0,-0.99567,0.0,0.60085]
[1776723383247,59.96,76136.17,0.0,-0.99564,0.0,0.60415]
[1776723383382,59.96,76136.17,0.0,-0.99564,0.0,0.60415]
[1776723383438,59.96,76136.17,0.0,-0.99564,0.0,0.60415]
[1776723383501,59.96,76136.17,0.0,-0.99564,0.0,0.60415]
[1776723383698,59.96,76136.17,0.0,-0.99564,0.0,0.60415]
[1776723383772,59.96,76136.17,0.0,-0.99564,0.0,0.60415]
[1776723383943,59.96,76136.17,0.0,-0.99564,0.0,0.60415]
[1776723384098,59.96,76136.17,0.0,-0.99564,0.0,0.60415]
[1776723384194,59.96,76136.17,0.0,-0.99564,0.0,0.60415]
[1776723384204,59.96,76136.17,0.0,-0.99564,0.0,0.60415]
[1776723384295,59.96,76138.9,0.0,-0.99563,0.0,0.6057]
[1776723384393,59.96,76138.9,0.0,-0.99563,0.0,0.6057]
[1776723384438,59.96,76138.9,0.0,-0.99563,0.0,0.6057]
[1776723384509,59.96,76138.9,0.0,-0.99563,0.0,0.6057]
[1776723384627,59.96,76138.9,0.0,-0.99563,0.0,0.6057]
[1776723384701,59.96,76138.9,0.0,-0.99563,0.0,0.6057]
[1776723384725,59.96,76138.9,0.0,-0.99563,0.0,0.6057]
[1776723384830,59.96,76138.9,0.0,-0.99563,0.0,0.6057]
[1776723384936,59.96,76138.9,0.0,-0.99563,0.0,0.6057]
[1776723384940,59.96,76138.9,0.0,-0.99563,0.0,0.6057]
[1776723385085,59.96,76138.9,0.0,-0.99563,0.0,0.6057]
[1776723385191,59.96,76138.9,0.0,-0.99563,0.0,0.6057]
[1776723385200,59.96,76138.9,0.0,-0.99563,0.0,0.6057]
[1776723385443,59.96,76139.43,0.0,-0.99563,0.0,0.606]
[1776723385676,59.96,76139.43,0.0,-0.99563,0.0,0.606]
[1776723385691,59.96,76139.43,0.0,-0.99563,0.0,0.606]
[1776723385813,59.96,76139.43,0.0,-0.99563,0.0,0.606]
[1776723385939,59.96,76139.43,0.0,-0.99563,0.0,0.606]
[1776723385948,59.96,76139.43,0.0,-0.99563,0.0,0.606]
[1776723386079,59.96,76139.43,0.0,-0.99563,0.0,0.606]
[1776723386191,59.96,76139.43,0.0,-0.99563,0.0,0.606]
[1776723386197,59.96,76139.43,0.0,-0.99563,0.0,0.606]
[1776723386447,59.96,76140.09,0.0,-0.99563,0.0,0.60637]
[1776723386595,59.96,76140.09,0.0,-0.99563,0.0,0.60637]
[1776723386691,59.96,76140.09,0.0,-0.99563,0.0,0.60637]
[1776723386943,59.96,76140.09,0.0,-0.99563,0.0,0.60637]
[1776723388624,59.96,76142.99,0.0,-0.99561,0.0,0.60803]
[1776723389698,59.96,76142.99,0.0,-0.99561,0.0,0.60803]
[1776723389943,59.96,76142.99,0.0,-0.99561,0.0,0.60803]
[1776723389969,59.96,76142.99,0.0,-0.99561,0.0,0.60803]
[1776723390070,59.96,76142.99,0.0,-0.99561,0.0,0.60803]
[1776723390192,59.96,76142.99,0.0,-0.99561,0.0,0.60803]
[1776723390198,59.96,76142.99,0.0,-0.99561,0.0,0.60803]
[1776723390327,59.96,76142.99,0.0,-0.99561,0.0,0.60803]
[1776723390293,59.96,76147.16,0.0,-0.99559,0.0,0.61041]
[1776723390438,59.96,76147.16,0.0,-0.99559,0.0,0.61041]
[1776723390464,59.96,76147.16,0.0,-0.99559,0.0,0.61041]
[1776723390611,59.96,76147.16,0.0,-0.99559,0.0,0.61041]
[1776723390697,59.96,76147.16,0.0,-0.99559,0.0,0.61041]
[1776723390737,59.96,76147.16,0.0,-0.99559,0.0,0.61041]
[1776723390836,59.96,76147.16,0.0,-0.99559,0.0,0.61041]
[1776723390940,59.96,76147.16,0.0,-0.99559,0.0,0.61041]
[1776723390943,59.96,76147.16,0.0,-0.99559,0.0,0.61041]
[1776723391066,59.96,76147.16,0.0,-0.99559,0.0,0.61041]
[1776723391190,59.96,76147.16,0.0,-0.99559,0.0,0.61041]
[1776723391235,59.96,76147.16,0.0,-0.99559,0.0,0.61041]
[1776723391341,59.96,76147.16,0.0,-0.99559,0.0,0.61041]
[1776723391289,59.96,76147.25,0.0,-0.9956,0.0,0.60926]
[1776723391437,59.96,76147.25,0.0,-0.9956,0.0,0.60926]
[1776723391579,59.96,76147.25,0.0,-0.9956,0.0,0.60926]
[1776723391700,59.96,76147.25,0.0,-0.9956,0.0,0.60926]
[1776723391706,59.96,76147.25,0.0,-0.9956,0.0,0.60926]
[1776723391817,59.96,76147.25,0.0,-0.9956,0.0,0.60926]
[1776723391939,59.96,76147.25,0.0,-0.9956,0.0,0.60926]
[1776723392038,59.96,76147.25,0.0,-0.9956,0.0,0.60926]
[1776723392216,59.96,76147.25,0.0,-0.9956,0.0,0.60926]
[1776723392297,59.96,76147.47,0.0,-0.9956,0.0,0.60939]
[1776723392426,59.96,76147.47,0.0,-0.9956,0.0,0.60939]
[1776723392594,59.96,76147.47,0.0,-0.9956,0.0,0.60939]
[1776723392690,59.96,76147.47,0.0,-0.9956,0.0,0.60939]
[1776723392701,59.96,76147.47,0.0,-0.9956,0.0,0.60939]
[1776723392818,59.96,76147.47,0.0,-0.9956,0.0,0.60939]
[1776723393439,59.96,76146.01,0.0,-0.99561,0.0,0.60855]
[1776723397401,59.96,76145.51,0.0,-0.99561,0.0,0.60827]
[1776723397436,59.96,76145.51,0.0,-0.99561,0.0,0.60827]
[1776723397687,59.96,76145.51,0.0,-0.99561,0.0,0.60827]
[1776723403728,59.96,76146.57,0.0,-0.9956,0.0,0.60887]
[1776723408764,59.96,76146.53,0.0,-0.99561,0.0,0.60885]
[1776723409800,59.96,76142.5,0.0,-0.99562,0.0,0.60655]
[1776723410454,59.96,76142.5,0.0,-0.99562,0.0,0.60655]
[1776723410573,59.96,76142.5,0.0,-0.99562,0.0,0.60655]
[1776723410690,59.96,76142.5,0.0,-0.99562,0.0,0.60655]
[1776723410704,59.96,76142.5,0.0,-0.99562,0.0,0.60655]
[1776723410850,59.96,76142.5,0.0,-0.99562,0.0,0.60655]
[1776723410937,59.96,76142.5,0.0,-0.99562,0.0,0.60655]
[1776723410951,59.96,76142.49,0.0,-0.99562,0.0,0.60655]
[1776723415814,59.96,76134.85,0.0,-0.99566,0.0,0.60221]
[1776723416821,59.96,76128.74,0.0,-0.99569,0.0,0.59876]
[1776723417831,59.96,76123.98,0.0,-0.99571,0.0,0.59608]
[1776723418835,59.96,76121.06,0.0,-0.99572,0.0,0.59445]
[1776723419786,59.96,76121.06,0.0,-0.99572,0.0,0.59445]
[1776723419901,59.96,76121.06,0.0,-0.99572,0.0,0.59445]
[1776723419909,59.96,76121.06,0.0,-0.99572,0.0,0.59445]
[1776723419995,59.96,76121.41,0.0,-0.99572,0.0,0.59464]
[1776723420712,59.96,76121.41,0.0,-0.99572,0.0,0.59464]
[1776723421862,59.96,76120.14,0.0,-0.99572,0.0,0.59393]
[1776723422450,59.96,76118.64,0.0,-0.99573,0.0,0.59309]
[1776723422688,59.96,76118.64,0.0,-0.99573,0.0,0.59309]
[1776723423141,59.96,76118.64,0.0,-0.99573,0.0,0.59309]
[1776723423155,59.96,76118.64,0.0,-0.99573,0.0,0.59309]
[1776723423196,59.96,76118.64,0.0,-0.99573,0.0,0.59309]
[1776723423288,59.96,76115.54,0.0,-0.99574,0.0,0.59136]
[1776723429411,59.96,76114.06,0.0,-0.99575,0.0,0.59054]
[1776723429442,59.96,76114.1,0.0,-0.99575,0.0,0.59056]
[1776723429476,59.96,76114.1,0.0,-0.99575,0.0,0.59056]
[1776723429595,59.96,76114.1,0.0,-0.99575,0.0,0.59056]
[1776723429689,59.96,76114.1,0.0,-0.99575,0.0,0.59056]
[1776723434954,59.96,76114.04,0.0,-0.99575,0.0,0.59053]
[1776723439989,59.96,76114.77,0.0,-0.99575,0.0,0.59094]
[1776723442232,59.96,76114.77,0.0,-0.99575,0.0,0.59094]
[1776723442289,59.96,76114.77,0.0,-0.99575,0.0,0.59094]
[1776723442413,59.96,76114.77,0.0,-0.99575,0.0,0.59094]
[1776723442336,59.96,76114.23,0.0,-0.99575,0.0,0.59063]
[1776723442444,59.96,76114.23,0.0,-0.99575,0.0,0.59063]
[1776723442742,59.96,76114.23,0.0,-0.99575,0.0,0.59063]
[1776723442929,59.96,76114.23,0.0,-0.99575,0.0,0.59063]
[1776723442938,59.96,76114.23,0.0,-0.99575,0.0,0.59063]
[1776723443023,59.96,76114.23,0.0,-0.99575,0.0,0.59063]
[1776723448045,59.96,76114.6,0.0,-0.99575,0.0,0.59084]
[1776723448710,59.96,76114.6,0.0,-0.99575,0.0,0.59084]
[1776723449205,59.96,76114.6,0.0,-0.99575,0.0,0.59084]
[1776723451066,59.96,76115.94,0.0,-0.99575,0.0,0.59042]
[1776723452368,59.96,76115.94,0.0,-0.99575,0.0,0.59042]
[1776723452442,59.96,76118.41,0.0,-0.99574,0.0,0.59179]
[1776723452566,59.96,76118.41,0.0,-0.99574,0.0,0.59179]
[1776723452654,59.96,76118.41,0.0,-0.99574,0.0,0.59179]
[1776723452695,59.96,76118.41,0.0,-0.99574,0.0,0.59179]
[1776723452778,59.96,76118.41,0.0,-0.99574,0.0,0.59179]
[1776723452885,59.96,76118.41,0.0,-0.99574,0.0,0.59179]
[1776723452916,59.96,76118.41,0.0,-0.99574,0.0,0.59179]
[1776723452937,59.96,76118.41,0.0,-0.99574,0.0,0.59179]
[1776723453080,59.96,76118.51,0.0,-0.99574,0.0,0.59185]
[1776723458115,59.96,76108.38,0.0,-0.99578,0.0,0.58622]
[1776723459122,59.96,76094.62,0.0,-0.99584,0.0,0.57865]
[1776723460129,59.96,76088.91,0.0,-0.99587,0.0,0.57553]
[1776723462974,59.96,76087.27,0.0,-0.99588,0.0,0.57464]
[1776723463036,59.96,76087.27,0.0,-0.99588,0.0,0.57464]
[1776723463149,59.96,76087.27,0.0,-0.99588,0.0,0.57464]
[1776723463187,59.96,76087.27,0.0,-0.99588,0.0,0.57464]
[1776723463248,59.96,76085.92,0.0,-0.99588,0.0,0.5739]
[1776723463836,59.96,76085.92,0.0,-0.99588,0.0,0.5739]
[1776723463942,59.96,76085.92,0.0,-0.99588,0.0,0.5739]
[1776723463951,59.96,76085.92,0.0,-0.99588,0.0,0.5739]
[1776723464076,59.96,76085.92,0.0,-0.99588,0.0,0.5739]
[1776723464186,59.96,76085.92,0.0,-0.99588,0.0,0.5739]
[1776723464317,59.96,76085.92,0.0,-0.99588,0.0,0.5739]
[1776723464435,59.96,76085.92,0.0,-0.99588,0.0,0.5739]
[1776723465164,59.96,76074.03,0.0,-0.99593,0.0,0.56747]
[1776723466171,59.96,76064.18,0.0,-0.99597,0.0,0.56219]
[1776723467178,59.96,76063.31,0.0,-0.99598,0.0,0.56173]
[1776723469621,59.96,76063.56,0.0,-0.99598,0.0,0.56186]
[1776723469707,59.96,76063.56,0.0,-0.99598,0.0,0.56186]
[1776723469714,59.96,76063.56,0.0,-0.99598,0.0,0.56186]
[1776723469825,59.96,76063.56,0.0,-0.99598,0.0,0.56186]
[1776723469937,59.96,76063.56,0.0,-0.99598,0.0,0.56186]
[1776723470039,59.96,76063.56,0.0,-0.99598,0.0,0.56186]
[1776723475235,59.96,76059.87,0.0,-0.99599,0.0,0.55989]
[1776723476242,59.96,76055.89,0.0,-0.99601,0.0,0.55778]
[1776723479263,59.96,76052.35,0.0,-0.99602,0.0,0.5559]
[1776723480270,59.96,76047.24,0.0,-0.99604,0.0,0.55321]
[1776723481277,59.96,76042.2,0.0,-0.99607,0.0,0.55056]
[1776723482284,59.96,76036.51,0.0,-0.99609,0.0,0.54758]
[1776723483291,59.96,76033.08,0.0,-0.9961,0.0,0.54579]
[1776723485346,59.96,76033.82,0.0,-0.9961,0.0,0.54618]
[1776723485429,59.96,76033.82,0.0,-0.9961,0.0,0.54618]
[1776723485439,59.96,76033.82,0.0,-0.9961,0.0,0.54618]
[1776723485447,59.96,76034.34,0.0,-0.9961,0.0,0.54645]
[1776723485573,59.96,76034.34,0.0,-0.9961,0.0,0.54645]
[1776723485692,59.96,76034.34,0.0,-0.9961,0.0,0.54645]
[1776723486124,59.96,76034.34,0.0,-0.9961,0.0,0.54645]
[1776723486193,59.96,76034.34,0.0,-0.9961,0.0,0.54645]
[1776723486200,59.96,76034.34,0.0,-0.9961,0.0,0.54645]
[1776723486344,59.96,76034.34,0.0,-0.9961,0.0,0.54645]
[1776723486437,59.96,76034.34,0.0,-0.9961,0.0,0.54645]
[1776723486443,59.96,76034.53,0.0,-0.9961,0.0,0.54655]
[1776723488937,59.96,76033.25,0.0,-0.9961,0.0,0.54588]
[1776723489190,59.96,76033.25,0.0,-0.9961,0.0,0.54588]
[1776723489341,59.96,76020.62,0.0,-0.99615,0.0,0.53933]
[1776723490342,59.96,76010.16,0.0,-0.9962,0.0,0.53396]
[1776723491349,59.96,76007.81,0.0,-0.99621,0.0,0.53276]
[1776723493363,59.96,76011.69,0.0,-0.99619,0.0,0.53475]
[1776723497391,59.96,76009.79,0.0,-0.9962,0.0,0.53378]
[1776723501419,59.96,76006.51,0.0,-0.99621,0.0,0.5321]
[1776723502426,59.96,76004.52,0.0,-0.99622,0.0,0.53109]
[1776723503432,59.96,76001.56,0.0,-0.99623,0.0,0.52958]
[1776723504440,59.96,76003.74,0.0,-0.99622,0.0,0.53069]
[1776723505487,59.96,76003.74,0.0,-0.99622,0.0,0.53069]
[1776723505534,59.96,76009.08,0.0,-0.9962,0.0,0.53341]
[1776723505546,59.96,76009.08,0.0,-0.9962,0.0,0.53341]
[1776723505690,59.96,76009.08,0.0,-0.9962,0.0,0.53341]
[1776723506454,59.96,76011.03,0.0,-0.99619,0.0,0.53441]
[1776723507668,59.96,76011.71,0.0,-0.99619,0.0,0.53476]
[1776723507687,59.96,76011.71,0.0,-0.99619,0.0,0.53476]
[1776723507797,59.96,76011.71,0.0,-0.99619,0.0,0.53476]
[1776723507916,59.96,76011.71,0.0,-0.99619,0.0,0.53476]
[1776723507937,59.96,76011.71,0.0,-0.99619,0.0,0.53476]
[1776723509079,59.96,76011.54,0.0,-0.99619,0.0,0.53467]
[1776723509084,59.96,76011.54,0.0,-0.99619,0.0,0.53467]
[1776723509192,59.96,76011.54,0.0,-0.99619,0.0,0.53467]
[1776723509198,59.96,76011.54,0.0,-0.99619,0.0,0.53467]
[1776723509348,59.96,76011.54,0.0,-0.99619,0.0,0.53467]
[1776723509440,59.96,76011.54,0.0,-0.99619,0.0,0.53467]
[1776723509475,59.96,76012.41,0.0,-0.99619,0.0,0.53512]
[1776723509657,59.96,76012.41,0.0,-0.99619,0.0,0.53512]
[1776723509687,59.96,76012.41,0.0,-0.99619,0.0,0.53512]
[1776723509935,59.96,76012.41,0.0,-0.99619,0.0,0.53512]
[1776723509948,59.96,76012.41,0.0,-0.99619,0.0,0.53512]
[1776723510481,59.96,76013.73,0.0,-0.99618,0.0,0.53579]
[1776723510557,59.96,76013.73,0.0,-0.99618,0.0,0.53579]
[1776723510700,59.96,76013.73,0.0,-0.99618,0.0,0.53579]
[1776723511489,59.96,76015.11,0.0,-0.99618,0.0,0.53541]
[1776723512496,59.96,76021.33,0.0,-0.99616,0.0,0.53861]
[1776723512825,59.96,76021.33,0.0,-0.99616,0.0,0.53861]
[1776723512897,59.96,76021.33,0.0,-0.99616,0.0,0.53861]
[1776723512936,59.96,76021.33,0.0,-0.99616,0.0,0.53861]
[1776723513187,59.96,76021.33,0.0,-0.99616,0.0,0.53861]
[1776723513287,59.96,76021.33,0.0,-0.99616,0.0,0.53861]
[1776723513461,59.96,76021.33,0.0,-0.99616,0.0,0.53861]
[1776723513502,59.96,76023.11,0.0,-0.99615,0.0,0.53952]
[1776723513643,59.96,76023.11,0.0,-0.99615,0.0,0.53952]
[1776723513688,59.96,76023.11,0.0,-0.99615,0.0,0.53952]
[1776723513768,59.96,76023.11,0.0,-0.99615,0.0,0.53952]
[1776723513876,59.96,76023.11,0.0,-0.99615,0.0,0.53952]
[1776723514010,59.96,76023.11,0.0,-0.99615,0.0,0.53952]
[1776723514017,59.96,76023.11,0.0,-0.99615,0.0,0.53952]
[1776723514510,59.96,76026.75,0.0,-0.99614,0.0,0.5414]
[1776723516936,59.96,76026.75,0.0,-0.99614,0.0,0.5414]
[1776723517187,59.96,76026.75,0.0,-0.99614,0.0,0.5414]
[1776723517534,59.96,76026.46,0.0,-0.99614,0.0,0.54125]
[1776723517601,59.96,76026.46,0.0,-0.99614,0.0,0.54125]
[1776723517798,59.96,76026.46,0.0,-0.99614,0.0,0.54125]
[1776723517935,59.96,76026.46,0.0,-0.99614,0.0,0.54125]
[1776723517943,59.96,76026.46,0.0,-0.99614,0.0,0.54125]
[1776723518237,59.96,76026.46,0.0,-0.99614,0.0,0.54125]
[1776723518366,59.96,76026.46,0.0,-0.99614,0.0,0.54125]
[1776723518423,59.96,76026.46,0.0,-0.99614,0.0,0.54125]
[1776723518435,59.96,76026.46,0.0,-0.99614,0.0,0.54125]
[1776723518693,59.96,76026.46,0.0,-0.99614,0.0,0.54125]
[1776723518823,59.96,76026.46,0.0,-0.99614,0.0,0.54125]
[1776723518936,59.96,76026.46,0.0,-0.99614,0.0,0.54125]
[1776723518943,59.96,76026.46,0.0,-0.99614,0.0,0.54125]
[1776723519170,59.96,76026.46,0.0,-0.99614,0.0,0.54125]
[1776723519195,59.96,76026.46,0.0,-0.99614,0.0,0.54125]
[1776723519547,59.96,76022.27,0.0,-0.99615,0.0,0.53909]
[1776723519623,59.96,76022.27,0.0,-0.99615,0.0,0.53909]
[1776723519693,59.96,76022.27,0.0,-0.99615,0.0,0.53909]
[1776723519937,59.96,76022.27,0.0,-0.99615,0.0,0.53909]
[1776723520000,59.96,76022.27,0.0,-0.99615,0.0,0.53909]
[1776723520206,59.96,76022.27,0.0,-0.99615,0.0,0.53909]
[1776723520372,59.96,76022.27,0.0,-0.99615,0.0,0.53909]
[1776723520436,59.96,76022.27,0.0,-0.99615,0.0,0.53909]
[1776723520479,59.96,76022.27,0.0,-0.99615,0.0,0.53909]
[1776723520554,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723520611,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723520690,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723520758,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723520885,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723520937,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723521072,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723521139,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723521189,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723521195,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723521436,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723521481,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723521451,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723521620,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723521694,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723521850,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723522178,59.96,76020.66,0.0,-0.99616,0.0,0.53826]
[1776723522280,59.96,76021.45,0.0,-0.99616,0.0,0.53867]
[1776723522696,59.96,76021.45,0.0,-0.99616,0.0,0.53867]
[1776723522730,59.96,76023.26,0.0,-0.99615,0.0,0.5396]
[1776723523576,59.96,76022.02,0.0,-0.99616,0.0,0.53896]
[1776723525590,59.96,76019.42,0.0,-0.99617,0.0,0.53762]
[1776723527087,59.96,76019.42,0.0,-0.99617,0.0,0.53762]
[1776723527190,59.96,76019.42,0.0,-0.99617,0.0,0.53762]
[1776723527193,59.96,76019.42,0.0,-0.99617,0.0,0.53762]
[1776723527304,59.96,76019.42,0.0,-0.99617,0.0,0.53762]
[1776723527438,59.96,76019.42,0.0,-0.99617,0.0,0.53762]
[1776723527460,59.96,76015.11,0.0,-0.99618,0.0,0.53541]
[1776723527691,59.96,76015.11,0.0,-0.99618,0.0,0.53541]
[1776723527739,59.96,76013.4,0.0,-0.99619,0.0,0.53454]
[1776723531750,59.96,76011.66,0.0,-0.9962,0.0,0.53365]
[1776723533123,59.96,76011.66,0.0,-0.9962,0.0,0.53365]
[1776723533187,59.96,76011.66,0.0,-0.9962,0.0,0.53365]
[1776723533192,59.96,76011.66,0.0,-0.9962,0.0,0.53365]
[1776723533440,59.96,76011.66,0.0,-0.9962,0.0,0.53365]
[1776723533646,59.96,76010.32,0.0,-0.9962,0.0,0.53296]
[1776723534653,59.96,76006.46,0.0,-0.99622,0.0,0.53099]
[1776723536672,59.96,76005.48,0.0,-0.99622,0.0,0.5305]
[1776723537678,59.96,76007.78,0.0,-0.99621,0.0,0.53167]
[1776723538655,59.96,76007.78,0.0,-0.99621,0.0,0.53167]
[1776723538688,59.96,76007.78,0.0,-0.99621,0.0,0.53167]
[1776723538725,59.96,76007.78,0.0,-0.99621,0.0,0.53167]
[1776723538838,59.96,76007.78,0.0,-0.99621,0.0,0.53167]
[1776723538935,59.96,76007.78,0.0,-0.99621,0.0,0.53167]
[1776723539036,59.96,76008.8,0.0,-0.99621,0.0,0.53219]
[1776723540715,59.96,76009.77,0.0,-0.9962,0.0,0.53268]
[1776723541718,59.96,76012.25,0.0,-0.9962,0.0,0.53395]
[1776723544741,59.96,76002.98,0.0,-0.99623,0.0,0.52923]
[1776723546115,59.96,76002.98,0.0,-0.99623,0.0,0.52923]
[1776723546187,59.96,76002.98,0.0,-0.99623,0.0,0.52923]
[1776723546249,59.96,76002.98,0.0,-0.99623,0.0,0.52923]
[1776723546387,59.96,76002.98,0.0,-0.99623,0.0,0.52923]
[1776723546439,59.96,76002.98,0.0,-0.99623,0.0,0.52923]
[1776723546492,59.96,75997.9,0.0,-0.99625,0.0,0.52665]
[1776723546755,59.96,75996.73,0.0,-0.99626,0.0,0.52606]
[1776723548768,59.96,75995.76,0.0,-0.99626,0.0,0.52557]
[1776723551790,59.96,75992.87,0.0,-0.99627,0.0,0.52412]
[1776723552797,59.96,75990.29,0.0,-0.99628,0.0,0.52282]
[1776723553804,59.96,75983.79,0.0,-0.99631,0.0,0.51956]
[1776723554811,59.96,75977.96,0.0,-0.99633,0.0,0.51666]
[1776723555981,59.96,75977.96,0.0,-0.99633,0.0,0.51666]
[1776723556053,59.96,75977.96,0.0,-0.99633,0.0,0.51666]
[1776723556194,59.96,75977.96,0.0,-0.99633,0.0,0.51666]
[1776723556199,59.96,75977.96,0.0,-0.99633,0.0,0.51666]
[1776723556354,59.96,75977.96,0.0,-0.99633,0.0,0.51666]
[1776723556436,59.96,75977.96,0.0,-0.99633,0.0,0.51666]
[1776723556450,59.96,75977.0,0.0,-0.99633,0.0,0.51618]
[1776723560853,59.96,75978.17,0.0,-0.99633,0.0,0.51676]
[1776723561860,59.96,75979.73,0.0,-0.99632,0.0,0.51754]
[1776723562867,59.96,75980.5,0.0,-0.99632,0.0,0.51792]
[1776723566887,59.96,75980.63,0.0,-0.99632,0.0,0.51799]
[1776723566937,59.96,75980.63,0.0,-0.99632,0.0,0.51799]
[1776723566938,59.96,75980.63,0.0,-0.99632,0.0,0.51799]
[1776723567189,59.96,75980.63,0.0,-0.99632,0.0,0.51799]
[1776723567194,59.96,75980.63,0.0,-0.99632,0.0,0.51799]
[1776723567438,59.96,75980.63,0.0,-0.99632,0.0,0.51799]
[1776723568910,59.96,75977.99,0.0,-0.99633,0.0,0.51667]
[1776723571007,59.96,75978.51,0.0,-0.99633,0.0,0.51693]
[1776723571063,59.96,75978.51,0.0,-0.99633,0.0,0.51693]
[1776723571183,59.96,75978.51,0.0,-0.99633,0.0,0.51693]
[1776723571441,59.96,75978.51,0.0,-0.99633,0.0,0.51693]
[1776723571545,59.96,75979.67,0.0,-0.99633,0.0,0.51645]
[1776723571931,59.96,75980.88,0.0,-0.99633,0.0,0.51705]
[1776723572937,59.96,75979.23,0.0,-0.99633,0.0,0.51623]
[1776723574952,59.96,75976.62,0.0,-0.99634,0.0,0.51494]
[1776723579987,59.96,75978.28,0.0,-0.99634,0.0,0.51576]
[1776723584016,59.96,75984.78,0.0,-0.99631,0.0,0.519]
[1776723585029,59.96,75987.8,0.0,-0.9963,0.0,0.5205]
[1776723587605,59.96,75988.48,0.0,-0.9963,0.0,0.52084]
[1776723587683,59.96,75988.1,0.0,-0.9963,0.0,0.52065]
[1776723587889,59.96,75988.1,0.0,-0.9963,0.0,0.52065]
[1776723587937,59.96,75988.1,0.0,-0.9963,0.0,0.52065]
[1776723591068,59.96,75985.89,0.0,-0.99631,0.0,0.51955]
[1776723593968,59.96,75985.24,0.0,-0.99631,0.0,0.51922]
[1776723593973,59.96,75985.24,0.0,-0.99631,0.0,0.51922]
[1776723594101,59.96,75985.24,0.0,-0.99631,0.0,0.51922]
[1776723594192,59.96,75985.24,0.0,-0.99631,0.0,0.51922]
[1776723594284,59.96,75981.1,0.0,-0.99633,0.0,0.51716]
[1776723595096,59.96,75974.01,0.0,-0.99635,0.0,0.51364]
[1776723596164,59.96,75973.07,0.0,-0.99636,0.0,0.51318]
[1776723597110,59.96,75972.12,0.0,-0.99636,0.0,0.51271]
[1776723599124,59.96,75971.06,0.0,-0.99636,0.0,0.51218]
[1776723600131,59.96,75967.08,0.0,-0.99638,0.0,0.51022]
[1776723601137,59.96,75958.26,0.0,-0.99641,0.0,0.5059]
[1776723602112,59.96,75958.26,0.0,-0.99641,0.0,0.5059]
[1776723602125,59.96,75958.26,0.0,-0.99641,0.0,0.5059]
[1776723602195,59.96,75958.26,0.0,-0.99641,0.0,0.5059]
[1776723602225,59.96,75958.15,0.0,-0.99641,0.0,0.50585]
[1776723603156,59.96,75961.76,0.0,-0.9964,0.0,0.50761]
[1776723604163,59.96,75963.44,0.0,-0.99639,0.0,0.50844]
[1776723607231,59.96,75963.33,0.0,-0.99639,0.0,0.50838]
[1776723607439,59.96,75963.33,0.0,-0.99639,0.0,0.50838]
[1776723607857,59.96,75963.33,0.0,-0.99639,0.0,0.50838]
[1776723607935,59.96,75963.33,0.0,-0.99639,0.0,0.50838]
[1776723608191,59.96,75962.58,0.0,-0.9964,0.0,0.50801]
[1776723609198,59.96,75961.84,0.0,-0.9964,0.0,0.50765]
[1776723611212,59.96,75960.71,0.0,-0.9964,0.0,0.5071]
[1776723614233,59.96,75958.33,0.0,-0.99641,0.0,0.50593]
[1776723615240,59.96,75954.84,0.0,-0.99643,0.0,0.50423]
[1776723616247,59.96,75951.57,0.0,-0.99644,0.0,0.50264]
[1776723617407,59.96,75951.57,0.0,-0.99644,0.0,0.50264]
[1776723617435,59.96,75951.57,0.0,-0.99644,0.0,0.50264]
[1776723617496,59.96,75951.57,0.0,-0.99644,0.0,0.50264]
[1776723617600,59.96,75949.45,0.0,-0.99645,0.0,0.50161]
[1776723617678,59.96,75949.45,0.0,-0.99645,0.0,0.50161]
[1776723617900,59.96,75949.45,0.0,-0.99645,0.0,0.50161]
[1776723617936,59.96,75949.45,0.0,-0.99645,0.0,0.50161]
[1776723618048,59.96,75949.45,0.0,-0.99645,0.0,0.50161]
[1776723618261,59.96,75948.43,0.0,-0.99645,0.0,0.50112]
[1776723620274,59.96,75949.85,0.0,-0.99645,0.0,0.50181]
[1776723620936,59.96,75949.85,0.0,-0.99645,0.0,0.50181]
[1776723621193,59.96,75949.85,0.0,-0.99645,0.0,0.50181]
[1776723621199,59.96,75949.85,0.0,-0.99645,0.0,0.50181]
[1776723621370,59.96,75949.85,0.0,-0.99645,0.0,0.50181]
[1776723621435,59.96,75949.85,0.0,-0.99645,0.0,0.50181]
[1776723621587,59.96,75949.85,0.0,-0.99645,0.0,0.50181]
[1776723621536,59.96,75950.89,0.0,-0.99644,0.0,0.50231]
[1776723622070,59.96,75950.89,0.0,-0.99644,0.0,0.50231]
[1776723622184,59.96,75950.89,0.0,-0.99644,0.0,0.50231]
[1776723622200,59.96,75950.89,0.0,-0.99644,0.0,0.50231]
[1776723624303,59.96,75948.89,0.0,-0.99645,0.0,0.50134]
[1776723624935,59.96,75948.89,0.0,-0.99645,0.0,0.50134]
[1776723625187,59.96,75948.89,0.0,-0.99645,0.0,0.50134]
[1776723625193,59.96,75948.89,0.0,-0.99645,0.0,0.50134]
[1776723625325,59.96,75948.89,0.0,-0.99645,0.0,0.50134]
[1776723625435,59.96,75948.89,0.0,-0.99645,0.0,0.50134]
[1776723625536,59.96,75951.22,0.0,-0.99644,0.0,0.50247]
[1776723625743,59.96,75951.22,0.0,-0.99644,0.0,0.50247]
[1776723625886,59.96,75951.22,0.0,-0.99644,0.0,0.50247]
[1776723625934,59.96,75951.22,0.0,-0.99644,0.0,0.50247]
[1776723626061,59.96,75951.22,0.0,-0.99644,0.0,0.50247]
[1776723626205,59.96,75951.22,0.0,-0.99644,0.0,0.50247]
[1776723626437,59.96,75951.22,0.0,-0.99644,0.0,0.50247]
[1776723626443,59.96,75951.22,0.0,-0.99644,0.0,0.50247]
[1776723626469,59.96,75953.07,0.0,-0.99643,0.0,0.50337]
[1776723627324,59.96,75951.06,0.0,-0.99644,0.0,0.50239]
[1776723628941,59.96,75951.24,0.0,-0.99644,0.0,0.50248]
[1776723629188,59.96,75951.24,0.0,-0.99644,0.0,0.50248]
[1776723629477,59.96,75951.24,0.0,-0.99644,0.0,0.50248]
[1776723630308,59.96,75951.44,0.0,-0.99644,0.0,0.50258]
[1776723630438,59.96,75951.44,0.0,-0.99644,0.0,0.50258]
[1776723630440,59.96,75951.44,0.0,-0.99644,0.0,0.50258]
[1776723630539,59.96,75950.55,0.0,-0.99644,0.0,0.50215]
[1776723632939,59.96,75950.5,0.0,-0.99645,0.0,0.50109]
[1776723633196,59.96,75950.5,0.0,-0.99645,0.0,0.50109]
[1776723633617,59.96,75950.5,0.0,-0.99645,0.0,0.50109]
[1776723634064,59.96,75950.34,0.0,-0.99645,0.0,0.50101]
[1776723634190,59.96,75950.34,0.0,-0.99645,0.0,0.50101]
[1776723634231,59.96,75950.34,0.0,-0.99645,0.0,0.50101]
[1776723634363,59.96,75950.34,0.0,-0.99645,0.0,0.50101]
[1776723634435,59.96,75950.34,0.0,-0.99645,0.0,0.50101]
[1776723635207,59.96,75949.91,0.0,-0.99645,0.0,0.5008]
[1776723638401,59.96,75950.92,0.0,-0.99645,0.0,0.50129]
[1776723638939,59.96,75950.92,0.0,-0.99645,0.0,0.50129]
[1776723639477,59.96,75950.92,0.0,-0.99645,0.0,0.50129]
[1776723639579,59.96,75950.57,0.0,-0.99645,0.0,0.50112]
[1776723644447,59.96,75948.42,0.0,-0.99646,0.0,0.50008]
[1776723645454,59.96,75944.65,0.0,-0.99647,0.0,0.49826]
[1776723646461,59.96,75941.73,0.0,-0.99648,0.0,0.49685]
[1776723650489,59.96,75944.16,0.0,-0.99647,0.0,0.49802]
[1776723651495,59.96,75945.29,0.0,-0.99647,0.0,0.49857]
[1776723652503,59.96,75946.75,0.0,-0.99646,0.0,0.49927]
[1776723653519,59.96,75952.6,0.0,-0.99644,0.0,0.5021]
[1776723654522,59.96,75967.96,0.0,-0.99638,0.0,0.50961]
[1776723654765,59.96,75967.96,0.0,-0.99638,0.0,0.50961]
[1776723654945,59.96,75967.96,0.0,-0.99638,0.0,0.50961]
[1776723655529,59.96,75974.77,0.0,-0.99636,0.0,0.51296]
[1776723656536,59.96,75975.99,0.0,-0.99635,0.0,0.51357]
[1776723659557,59.96,75977.14,0.0,-0.99635,0.0,0.51414]
[1776723660564,59.96,75978.13,0.0,-0.99634,0.0,0.51463]
[1776723665599,59.96,75983.9,0.0,-0.99632,0.0,0.51749]
[1776723666608,59.96,75986.04,0.0,-0.99631,0.0,0.51856]
[1776723667615,59.96,75984.16,0.0,-0.99632,0.0,0.51762]
[1776723668622,59.96,75978.31,0.0,-0.99634,0.0,0.51472]
[1776723670636,59.96,75977.53,0.0,-0.99635,0.0,0.51433]
[1776723676678,59.96,75979.87,0.0,-0.99634,0.0,0.51549]
[1776723678692,59.96,75983.91,0.0,-0.99632,0.0,0.5175]
[1776723679699,59.96,75993.9,0.0,-0.99628,0.0,0.52249]
[1776723680706,59.96,75995.08,0.0,-0.99628,0.0,0.52309]
[1776723681713,59.96,75992.58,0.0,-0.99629,0.0,0.52183]
[1776723682720,59.96,75990.65,0.0,-0.9963,0.0,0.52086]
[1776723684734,59.96,75989.76,0.0,-0.9963,0.0,0.52042]
[1776723687755,59.96,75993.8,0.0,-0.99628,0.0,0.52244]
[1776723688762,59.96,75996.75,0.0,-0.99627,0.0,0.52393]
[1776723690776,59.96,75999.2,0.0,-0.99626,0.0,0.52516]
[1776723691783,59.96,75997.62,0.0,-0.99628,0.0,0.52329]
[1776723696819,59.96,75997.61,0.0,-0.99628,0.0,0.52329]
[1776723697826,59.96,75998.68,0.0,-0.99627,0.0,0.52383]
[1776723698833,59.96,76000.69,0.0,-0.99626,0.0,0.52484]
[1776723700847,59.96,76005.7,0.0,-0.99624,0.0,0.52737]
[1776723701854,59.96,76006.94,0.0,-0.99624,0.0,0.528]
[1776723703868,59.96,76007.8,0.0,-0.99624,0.0,0.52843]
[1776723704875,59.96,76011.19,0.0,-0.99622,0.0,0.53016]
[1776723707895,59.96,76012.72,0.0,-0.99622,0.0,0.53093]
[1776723709173,59.96,76012.72,0.0,-0.99622,0.0,0.53093]
[1776723709195,59.96,76012.72,0.0,-0.99622,0.0,0.53093]
[1776723709219,59.96,76018.8,0.0,-0.99619,0.0,0.53404]
[1776723709910,59.96,76022.03,0.0,-0.99618,0.0,0.53569]
[1776723710917,59.96,76019.09,0.0,-0.99619,0.0,0.53418]
[1776723712589,59.96,76017.48,0.0,-0.9962,0.0,0.53336]
[1776723712940,59.96,76017.48,0.0,-0.9962,0.0,0.53336]
[1776723712981,59.96,76017.11,0.0,-0.9962,0.0,0.53317]
[1776723713938,59.96,76015.64,0.0,-0.9962,0.0,0.53242]
[1776723714945,59.96,76017.01,0.0,-0.9962,0.0,0.53312]
[1776723716256,59.96,76017.89,0.0,-0.9962,0.0,0.53357]
[1776723716962,59.96,76016.68,0.0,-0.9962,0.0,0.53295]
[1776723717969,59.96,76014.07,0.0,-0.99621,0.0,0.53162]
[1776723718901,59.96,76014.07,0.0,-0.99621,0.0,0.53162]
[1776723718943,59.96,76014.07,0.0,-0.99621,0.0,0.53162]
[1776723718976,59.96,76013.17,0.0,-0.99621,0.0,0.53116]
[1776723723014,59.96,76013.07,0.0,-0.99621,0.0,0.53111]
[1776723723190,59.96,76013.07,0.0,-0.99621,0.0,0.53111]
[1776723725004,59.96,76013.09,0.0,-0.99621,0.0,0.53112]
[1776723725196,59.96,76013.09,0.0,-0.99621,0.0,0.53112]
[1776723725204,59.96,76013.09,0.0,-0.99621,0.0,0.53112]
[1776723725359,59.96,76013.09,0.0,-0.99621,0.0,0.53112]
[1776723725434,59.96,76013.09,0.0,-0.99621,0.0,0.53112]
[1776723725535,59.96,76015.3,0.0,-0.99621,0.0,0.53225]
[1776723726429,59.96,76015.3,0.0,-0.99621,0.0,0.53225]
[1776723726439,59.96,76015.3,0.0,-0.99621,0.0,0.53225]
[1776723726464,59.96,76015.3,0.0,-0.99621,0.0,0.53225]
[1776723726590,59.96,76015.3,0.0,-0.99621,0.0,0.53225]
[1776723726696,59.96,76015.3,0.0,-0.99621,0.0,0.53225]
[1776723729057,59.96,76007.8,0.0,-0.99624,0.0,0.52843]
[1776723730064,59.96,76004.13,0.0,-0.99625,0.0,0.52658]
[1776723730841,59.96,76004.13,0.0,-0.99625,0.0,0.52658]
[1776723730939,59.96,76004.13,0.0,-0.99625,0.0,0.52658]
[1776723730944,59.96,76004.13,0.0,-0.99625,0.0,0.52658]
[1776723731189,59.96,76004.13,0.0,-0.99625,0.0,0.52658]
[1776723732034,59.96,76002.96,0.0,-0.99625,0.0,0.52598]
[1776723732086,59.96,76002.96,0.0,-0.99625,0.0,0.52598]
[1776723732195,59.96,76002.96,0.0,-0.99625,0.0,0.52598]
[1776723732200,59.96,76002.96,0.0,-0.99625,0.0,0.52598]
[1776723732316,59.96,76002.96,0.0,-0.99625,0.0,0.52598]
[1776723732436,59.96,76002.96,0.0,-0.99625,0.0,0.52598]
[1776723732537,59.96,76002.06,0.0,-0.99626,0.0,0.52553]
[1776723737113,59.96,75998.99,0.0,-0.99627,0.0,0.52398]
[1776723737995,59.96,75998.99,0.0,-0.99627,0.0,0.52398]
[1776723738087,59.96,75998.99,0.0,-0.99627,0.0,0.52398]
[1776723738195,59.96,75998.99,0.0,-0.99627,0.0,0.52398]
[1776723738506,59.96,75998.99,0.0,-0.99627,0.0,0.52398]
[1776723738566,59.96,75998.99,0.0,-0.99627,0.0,0.52398]
[1776723738697,59.96,75998.99,0.0,-0.99627,0.0,0.52398]
[1776723738667,59.96,75996.97,0.0,-0.99628,0.0,0.52297]
[1776723740145,59.96,75992.93,0.0,-0.99629,0.0,0.52094]
[1776723741146,59.96,75982.09,0.0,-0.99634,0.0,0.51553]
[1776723742153,59.96,75973.23,0.0,-0.99637,0.0,0.51115]
[1776723743160,59.96,75975.8,0.0,-0.99636,0.0,0.51242]
[1776723744395,59.96,75975.8,0.0,-0.99636,0.0,0.51242]
[1776723744436,59.96,75975.8,0.0,-0.99636,0.0,0.51242]
[1776723744576,59.96,75975.8,0.0,-0.99636,0.0,0.51242]
[1776723744687,59.96,75975.8,0.0,-0.99636,0.0,0.51242]
[1776723744861,59.96,75975.08,0.0,-0.99636,0.0,0.51206]
[1776723744910,59.96,75975.08,0.0,-0.99636,0.0,0.51206]
[1776723744937,59.96,75975.08,0.0,-0.99636,0.0,0.51206]
[1776723745174,59.96,75975.11,0.0,-0.99636,0.0,0.51208]
[1776723750209,59.96,75974.49,0.0,-0.99637,0.0,0.51177]
[1776723753786,59.96,75973.89,0.0,-0.99638,0.0,0.51042]
[1776723753895,59.96,75973.36,0.0,-0.99638,0.0,0.51016]
[1776723753936,59.96,75973.36,0.0,-0.99638,0.0,0.51016]
[1776723754082,59.96,75973.36,0.0,-0.99638,0.0,0.51016]
[1776723754128,59.96,75973.36,0.0,-0.99638,0.0,0.51016]
[1776723754192,59.96,75973.36,0.0,-0.99638,0.0,0.51016]
[1776723754237,59.96,75973.47,0.0,-0.99638,0.0,0.51022]
[1776723756258,59.96,75965.37,0.0,-0.99641,0.0,0.50624]
[1776723757269,59.96,75960.43,0.0,-0.99643,0.0,0.50383]
[1776723758629,59.96,75960.43,0.0,-0.99643,0.0,0.50383]
[1776723758693,59.96,75960.43,0.0,-0.99643,0.0,0.50383]
[1776723758731,59.96,75960.43,0.0,-0.99643,0.0,0.50383]
[1776723758860,59.96,75958.98,0.0,-0.99643,0.0,0.50313]
[1776723758937,59.96,75958.98,0.0,-0.99643,0.0,0.50313]
[1776723759128,59.96,75958.98,0.0,-0.99643,0.0,0.50313]
[1776723759197,59.96,75958.98,0.0,-0.99643,0.0,0.50313]
[1776723759203,59.96,75958.98,0.0,-0.99643,0.0,0.50313]
[1776723759354,59.96,75958.98,0.0,-0.99643,0.0,0.50313]
[1776723759436,59.96,75958.98,0.0,-0.99643,0.0,0.50313]
[1776723759446,59.96,75958.62,0.0,-0.99643,0.0,0.50295]
[1776723760290,59.96,75956.36,0.0,-0.99644,0.0,0.50185]
[1776723763310,59.96,75953.84,0.0,-0.99645,0.0,0.50063]
[1776723766244,59.96,75953.66,0.0,-0.99645,0.0,0.50054]
[1776723766324,59.96,75953.66,0.0,-0.99645,0.0,0.50054]
[1776723766436,59.96,75953.66,0.0,-0.99645,0.0,0.50054]
[1776723766509,59.96,75953.66,0.0,-0.99645,0.0,0.50054]
[1776723766515,59.96,75953.66,0.0,-0.99645,0.0,0.50054]
[1776723766688,59.96,75953.66,0.0,-0.99645,0.0,0.50054]
[1776723766790,59.96,75953.69,0.0,-0.99645,0.0,0.50056]
[1776723774388,59.96,75953.55,0.0,-0.99645,0.0,0.50049]
[1776723780622,59.96,75953.01,0.0,-0.99645,0.0,0.50023]
[1776723780679,59.96,75953.01,0.0,-0.99645,0.0,0.50023]
[1776723780688,59.96,75953.01,0.0,-0.99645,0.0,0.50023]
[1776723780838,59.96,75953.01,0.0,-0.99645,0.0,0.50023]
[1776723780940,59.96,75953.01,0.0,-0.99645,0.0,0.50023]
[1776723780947,59.96,75953.01,0.0,-0.99645,0.0,0.50023]
[1776723781066,59.96,75953.01,0.0,-0.99645,0.0,0.50023]
[1776723781182,59.96,75953.01,0.0,-0.99645,0.0,0.50023]
[1776723781309,59.96,75953.01,0.0,-0.99645,0.0,0.50023]
[1776723781435,59.96,75953.01,0.0,-0.99645,0.0,0.50023]
[1776723781437,59.96,75952.45,0.0,-0.99646,0.0,0.49996]
[1776723785474,59.96,75955.38,0.0,-0.99645,0.0,0.50138]
[1776723786086,59.96,75955.38,0.0,-0.99645,0.0,0.50138]
[1776723786130,59.96,75955.38,0.0,-0.99645,0.0,0.50138]
[1776723786194,59.96,75955.38,0.0,-0.99645,0.0,0.50138]
[1776723786343,59.96,75955.38,0.0,-0.99645,0.0,0.50138]
[1776723786415,59.96,75955.38,0.0,-0.99645,0.0,0.50138]
[1776723786435,59.96,75955.38,0.0,-0.99645,0.0,0.50138]
[1776723786480,59.96,75960.49,0.0,-0.99643,0.0,0.50386]
[1776723787488,59.96,75970.05,0.0,-0.99639,0.0,0.50854]
[1776723788495,59.96,75973.79,0.0,-0.99638,0.0,0.51037]
[1776723790033,59.96,75975.02,0.0,-0.99637,0.0,0.51098]
[1776723790127,59.96,75975.02,0.0,-0.99637,0.0,0.51098]
[1776723790190,59.96,75975.02,0.0,-0.99637,0.0,0.51098]
[1776723790196,59.96,75975.02,0.0,-0.99637,0.0,0.51098]
[1776723790280,59.96,75975.02,0.0,-0.99637,0.0,0.51098]
[1776723790435,59.96,75975.02,0.0,-0.99637,0.0,0.51098]
[1776723790508,59.96,75974.95,0.0,-0.99637,0.0,0.51095]
[1776723796554,59.96,75974.03,0.0,-0.99637,0.0,0.51049]
[1776723801589,59.96,75973.64,0.0,-0.99638,0.0,0.5103]
[1776723806625,59.96,75970.96,0.0,-0.99639,0.0,0.50898]
[1776723809418,59.96,75970.1,0.0,-0.99639,0.0,0.50856]
[1776723809424,59.96,75970.1,0.0,-0.99639,0.0,0.50856]
[1776723809437,59.96,75970.1,0.0,-0.99639,0.0,0.50856]
[1776723809574,59.96,75970.1,0.0,-0.99639,0.0,0.50856]
[1776723809631,59.96,75970.1,0.0,-0.99639,0.0,0.50856]
[1776723809686,59.96,75970.1,0.0,-0.99639,0.0,0.50856]
[1776723809726,59.96,75970.17,0.0,-0.99639,0.0,0.50859]
[1776723812667,59.96,75973.31,0.0,-0.99638,0.0,0.50909]
[1776723816695,59.96,75977.03,0.0,-0.99637,0.0,0.51092]
[1776723817902,59.96,75976.96,0.0,-0.99637,0.0,0.51088]
[1776723817938,59.96,75976.96,0.0,-0.99637,0.0,0.51088]
[1776723817960,59.96,75976.96,0.0,-0.99637,0.0,0.51088]
[1776723817966,59.96,75976.96,0.0,-0.99637,0.0,0.51088]
[1776723818100,59.96,75976.96,0.0,-0.99637,0.0,0.51088]
[1776723818196,59.96,75976.96,0.0,-0.99637,0.0,0.51088]
[1776723818436,59.96,75976.96,0.0,-0.99637,0.0,0.51088]
[1776723818709,59.96,75976.89,0.0,-0.99637,0.0,0.51085]
[1776723823745,59.96,75975.46,0.0,-0.99638,0.0,0.51015]
[1776723824752,59.96,75973.26,0.0,-0.99639,0.0,0.50906]
[1776723825682,59.96,75973.26,0.0,-0.99639,0.0,0.50906]
[1776723825698,59.96,75973.26,0.0,-0.99639,0.0,0.50906]
[1776723825734,59.96,75973.26,0.0,-0.99639,0.0,0.50906]
[1776723825851,59.96,75973.26,0.0,-0.99639,0.0,0.50906]
[1776723825857,59.96,75973.26,0.0,-0.99639,0.0,0.50906]
[1776723825937,59.96,75972.94,0.0,-0.99639,0.0,0.50891]
[1776723825965,59.96,75972.94,0.0,-0.99639,0.0,0.50891]
[1776723826172,59.96,75972.94,0.0,-0.99639,0.0,0.50891]
[1776723826193,59.96,75972.94,0.0,-0.99639,0.0,0.50891]
[1776723826423,59.96,75972.94,0.0,-0.99639,0.0,0.50891]
[1776723826690,59.96,75972.94,0.0,-0.99639,0.0,0.50891]
[1776723826767,59.96,75972.53,0.0,-0.99639,0.0,0.5087]
[1776723826940,59.96,75972.53,0.0,-0.99639,0.0,0.5087]
[1776723826947,59.96,75972.53,0.0,-0.99639,0.0,0.5087]
[1776723827198,59.96,75972.53,0.0,-0.99639,0.0,0.5087]
[1776723827435,59.96,75972.53,0.0,-0.99639,0.0,0.5087]
[1776723827440,59.96,75972.53,0.0,-0.99639,0.0,0.5087]
[1776723827458,59.96,75972.53,0.0,-0.99639,0.0,0.5087]
[1776723827690,59.96,75972.53,0.0,-0.99639,0.0,0.5087]
[1776723827696,59.96,75972.53,0.0,-0.99639,0.0,0.5087]
[1776723827965,59.96,75972.39,0.0,-0.99639,0.0,0.50864]
[1776723828192,59.96,75972.39,0.0,-0.99639,0.0,0.50864]
[1776723828279,59.96,75972.39,0.0,-0.99639,0.0,0.50864]
[1776723828339,59.96,75972.39,0.0,-0.99639,0.0,0.50864]
[1776723828435,59.96,75972.39,0.0,-0.99639,0.0,0.50864]
[1776723828781,59.96,75965.46,0.0,-0.99641,0.0,0.50524]
[1776723829788,59.96,75959.3,0.0,-0.99644,0.0,0.50224]
[1776723830131,59.96,75959.3,0.0,-0.99644,0.0,0.50224]
[1776723830137,59.96,75959.3,0.0,-0.99644,0.0,0.50224]
[1776723830190,59.96,75959.3,0.0,-0.99644,0.0,0.50224]
[1776723830795,59.96,75958.73,0.0,-0.99644,0.0,0.50197]
[1776723833815,59.96,75963.12,0.0,-0.99642,0.0,0.5041]
[1776723835707,59.96,75963.16,0.0,-0.99642,0.0,0.50412]
[1776723835818,59.96,75963.16,0.0,-0.99642,0.0,0.50412]
[1776723835824,59.96,75963.16,0.0,-0.99642,0.0,0.50412]
[1776723835830,59.96,75963.75,0.0,-0.99642,0.0,0.50441]
[1776723835935,59.96,75963.75,0.0,-0.99642,0.0,0.50441]
[1776723835942,59.96,75963.75,0.0,-0.99642,0.0,0.50441]
[1776723836190,59.96,75963.75,0.0,-0.99642,0.0,0.50441]
[1776723836195,59.96,75963.75,0.0,-0.99642,0.0,0.50441]
[1776723836375,59.96,75963.75,0.0,-0.99642,0.0,0.50441]
[1776723836436,59.96,75963.75,0.0,-0.99642,0.0,0.50441]
[1776723836458,59.96,75963.75,0.0,-0.99642,0.0,0.50441]
[1776723836688,59.96,75963.75,0.0,-0.99642,0.0,0.50441]
[1776723836837,59.96,75964.55,0.0,-0.99642,0.0,0.5048]
[1776723836935,59.96,75964.55,0.0,-0.99642,0.0,0.5048]
[1776723836940,59.96,75964.55,0.0,-0.99642,0.0,0.5048]
[1776723837063,59.96,75964.55,0.0,-0.99642,0.0,0.5048]
[1776723837191,59.96,75964.55,0.0,-0.99642,0.0,0.5048]
[1776723837441,59.96,75964.55,0.0,-0.99642,0.0,0.5048]
[1776723837685,59.96,75964.55,0.0,-0.99642,0.0,0.5048]
[1776723837936,59.96,75964.7,0.0,-0.99642,0.0,0.50487]
[1776723838861,59.96,75964.7,0.0,-0.99642,0.0,0.50487]
[1776723838984,59.96,75964.73,0.0,-0.99642,0.0,0.50489]
[1776723839191,59.96,75964.73,0.0,-0.99642,0.0,0.50489]
[1776723839199,59.96,75964.73,0.0,-0.99642,0.0,0.50489]
[1776723839441,59.96,75964.73,0.0,-0.99642,0.0,0.50489]
[1776723839688,59.96,75964.73,0.0,-0.99642,0.0,0.50489]
[1776723840327,59.96,75964.84,0.0,-0.99642,0.0,0.50494]
[1776723840523,59.96,75964.84,0.0,-0.99642,0.0,0.50494]
[1776723840698,59.96,75964.84,0.0,-0.99642,0.0,0.50494]
[1776723840838,59.96,75964.84,0.0,-0.99642,0.0,0.50494]
[1776723841082,59.96,75964.66,0.0,-0.99642,0.0,0.50485]
[1776723841187,59.96,75964.66,0.0,-0.99642,0.0,0.50485]
[1776723841193,59.96,75964.66,0.0,-0.99642,0.0,0.50485]
[1776723841348,59.96,75964.66,0.0,-0.99642,0.0,0.50485]
[1776723841434,59.96,75964.66,0.0,-0.99642,0.0,0.50485]
[1776723841585,59.96,75964.66,0.0,-0.99642,0.0,0.50485]
[1776723841687,59.96,75964.66,0.0,-0.99642,0.0,0.50485]
[1776723841944,59.96,75964.52,0.0,-0.99642,0.0,0.50478]
[1776723842182,59.96,75964.52,0.0,-0.99642,0.0,0.50478]
[1776723842190,59.96,75964.52,0.0,-0.99642,0.0,0.50478]
[1776723842707,59.96,75964.52,0.0,-0.99642,0.0,0.50478]
[1776723842941,59.96,75964.59,0.0,-0.99642,0.0,0.50482]
[1776723843192,59.96,75964.59,0.0,-0.99642,0.0,0.50482]
[1776723843828,59.96,75964.59,0.0,-0.99642,0.0,0.50482]
[1776723843934,59.96,75964.52,0.0,-0.99642,0.0,0.50478]
[1776723844195,59.96,75964.52,0.0,-0.99642,0.0,0.50478]
[1776723844660,59.96,75964.52,0.0,-0.99642,0.0,0.50478]
[1776723844692,59.96,75964.52,0.0,-0.99642,0.0,0.50478]
[1776723844937,59.96,75964.52,0.0,-0.99642,0.0,0.50478]
[1776723845193,59.96,75964.52,0.0,-0.99642,0.0,0.50478]
[1776723845347,59.96,75964.52,0.0,-0.99642,0.0,0.50478]
[1776723845439,59.96,75964.52,0.0,-0.99642,0.0,0.50478]
[1776723845487,59.96,75964.52,0.0,-0.99642,0.0,0.50478]
[1776723845630,59.96,75964.52,0.0,-0.99642,0.0,0.50478]
[1776723845695,59.96,75964.52,0.0,-0.99642,0.0,0.50478]
[1776723846306,59.96,75964.59,0.0,-0.99642,0.0,0.50482]
[1776723846580,59.96,75964.59,0.0,-0.99642,0.0,0.50482]
[1776723846691,59.96,75964.59,0.0,-0.99642,0.0,0.50482]
[1776723851222,59.96,75964.62,0.0,-0.99642,0.0,0.50483]
[1776723851367,59.96,75964.62,0.0,-0.99642,0.0,0.50483]
[1776723851435,59.96,75964.62,0.0,-0.99642,0.0,0.50483]
[1776723851537,59.96,75966.41,0.0,-0.99641,0.0,0.50571]
[1776723853956,59.96,75964.44,0.0,-0.99642,0.0,0.50474]
[1776723859871,59.96,75964.67,0.0,-0.99642,0.0,0.50486]
[1776723859993,59.96,75964.63,0.0,-0.99642,0.0,0.50484]
[1776723860189,59.96,75964.63,0.0,-0.99642,0.0,0.50484]
[1776723860196,59.96,75964.63,0.0,-0.99642,0.0,0.50484]
[1776723860344,59.96,75964.63,0.0,-0.99642,0.0,0.50484]
[1776723860435,59.96,75964.63,0.0,-0.99642,0.0,0.50484]
[1776723860537,59.96,75969.67,0.0,-0.9964,0.0,0.5073]
[1776723861005,59.96,75972.47,0.0,-0.99639,0.0,0.50868]
[1776723863019,59.96,75972.62,0.0,-0.99639,0.0,0.50875]
[1776723868053,59.96,75973.44,0.0,-0.99638,0.0,0.50915]
[1776723872082,59.96,75974.24,0.0,-0.99639,0.0,0.50849]
[1776723873089,59.96,75979.62,0.0,-0.99637,0.0,0.51114]
[1776723874144,59.96,75979.62,0.0,-0.99637,0.0,0.51114]
[1776723874192,59.96,75979.62,0.0,-0.99637,0.0,0.51114]
[1776723874198,59.96,75979.62,0.0,-0.99637,0.0,0.51114]
[1776723874435,59.96,75979.62,0.0,-0.99637,0.0,0.51114]
[1776723874536,59.96,75982.46,0.0,-0.99636,0.0,0.51254]
[1776723876110,59.96,75984.3,0.0,-0.99635,0.0,0.51345]
[1776723879722,59.96,75984.33,0.0,-0.99635,0.0,0.51347]
[1776723879825,59.96,75984.33,0.0,-0.99635,0.0,0.51347]
[1776723879897,59.96,75983.04,0.0,-0.99635,0.0,0.51283]
[1776723879935,59.96,75983.04,0.0,-0.99635,0.0,0.51283]
[1776723885174,59.96,75984.07,0.0,-0.99635,0.0,0.51334]
[1776723888677,59.96,75984.1,0.0,-0.99635,0.0,0.51336]
[1776723888683,59.96,75984.1,0.0,-0.99635,0.0,0.51336]
[1776723888839,59.96,75984.1,0.0,-0.99635,0.0,0.51336]
[1776723888936,59.96,75985.54,0.0,-0.99635,0.0,0.51407]
[1776723891217,59.96,75992.1,0.0,-0.99632,0.0,0.51733]
[1776723894996,59.96,75993.28,0.0,-0.99632,0.0,0.51792]
[1776723895115,59.96,75993.28,0.0,-0.99632,0.0,0.51792]
[1776723895191,59.96,75993.28,0.0,-0.99632,0.0,0.51792]
[1776723895245,59.96,75995.22,0.0,-0.99631,0.0,0.51889]
[1776723896700,59.96,75995.22,0.0,-0.99631,0.0,0.51889]
[1776723896944,59.96,75996.87,0.0,-0.9963,0.0,0.51971]
[1776723896993,59.96,75996.87,0.0,-0.9963,0.0,0.51971]
[1776723897197,59.96,75996.87,0.0,-0.9963,0.0,0.51971]
[1776723898349,59.96,75997.4,0.0,-0.9963,0.0,0.51998]
[1776723899599,59.96,75998.88,0.0,-0.99629,0.0,0.52072]
[1776723899688,59.96,75998.88,0.0,-0.99629,0.0,0.52072]
[1776723899701,59.96,75999.27,0.0,-0.99629,0.0,0.52091]
[1776723900425,59.96,75999.27,0.0,-0.99629,0.0,0.52091]
[1776723900559,59.96,75999.27,0.0,-0.99629,0.0,0.52091]
[1776723900688,59.96,75999.27,0.0,-0.99629,0.0,0.52091]
[1776723900699,59.96,75999.27,0.0,-0.99629,0.0,0.52091]
[1776723900887,59.96,75999.27,0.0,-0.99629,0.0,0.52091]
[1776723900936,59.96,75999.27,0.0,-0.99629,0.0,0.52091]
[1776723900798,59.96,76000.61,0.0,-0.99629,0.0,0.52158]
[1776723901002,59.96,76000.61,0.0,-0.99629,0.0,0.52158]
[1776723901105,59.96,76000.61,0.0,-0.99629,0.0,0.52158]
[1776723901197,59.96,76000.61,0.0,-0.99629,0.0,0.52158]
[1776723901210,59.96,76000.61,0.0,-0.99629,0.0,0.52158]
[1776723901315,59.96,76000.61,0.0,-0.99629,0.0,0.52158]
[1776723901440,59.96,76000.61,0.0,-0.99629,0.0,0.52158]
[1776723901442,59.96,76000.61,0.0,-0.99629,0.0,0.52158]
[1776723901560,59.96,76000.61,0.0,-0.99629,0.0,0.52158]
[1776723901630,59.96,76000.61,0.0,-0.99629,0.0,0.52158]
[1776723901690,59.96,76000.61,0.0,-0.99629,0.0,0.52158]
[1776723901786,59.96,75995.55,0.0,-0.99631,0.0,0.51905]
[1776723901990,59.96,75995.55,0.0,-0.99631,0.0,0.51905]
[1776723902201,59.96,75995.55,0.0,-0.99631,0.0,0.51905]
[1776723902239,59.96,75995.55,0.0,-0.99631,0.0,0.51905]
[1776723902259,59.96,75995.55,0.0,-0.99631,0.0,0.51905]
[1776723902401,59.96,75995.55,0.0,-0.99631,0.0,0.51905]
[1776723902443,59.96,75995.55,0.0,-0.99631,0.0,0.51905]
[1776723902683,59.96,75995.55,0.0,-0.99631,0.0,0.51905]
[1776723902919,59.96,75995.55,0.0,-0.99631,0.0,0.51905]
[1776723902939,59.96,75995.55,0.0,-0.99631,0.0,0.51905]
[1776723902773,59.96,75990.26,0.0,-0.99633,0.0,0.51641]
[1776723903202,59.96,75990.26,0.0,-0.99633,0.0,0.51641]
[1776723903523,59.96,75990.26,0.0,-0.99633,0.0,0.51641]
[1776723903625,59.96,75990.26,0.0,-0.99633,0.0,0.51641]
[1776723903697,59.96,75990.26,0.0,-0.99633,0.0,0.51641]
[1776723903879,59.96,75990.26,0.0,-0.99633,0.0,0.51641]
[1776723903725,59.96,75990.31,0.0,-0.99633,0.0,0.51644]
[1776723904338,59.96,75990.31,0.0,-0.99633,0.0,0.51644]
[1776723904436,59.96,75990.31,0.0,-0.99633,0.0,0.51644]
[1776723904442,59.96,75990.31,0.0,-0.99633,0.0,0.51644]
[1776723904679,59.96,75990.31,0.0,-0.99633,0.0,0.51644]
[1776723904701,59.96,75990.31,0.0,-0.99633,0.0,0.51644]
[1776723904814,59.96,75990.31,0.0,-0.99633,0.0,0.51644]
[1776723904915,59.96,75990.55,0.0,-0.99633,0.0,0.51656]
[1776723904989,59.96,75990.55,0.0,-0.99633,0.0,0.51656]
[1776723905143,59.96,75990.55,0.0,-0.99633,0.0,0.51656]
[1776723905694,59.96,75990.55,0.0,-0.99633,0.0,0.51656]
[1776723905796,59.96,75990.55,0.0,-0.99633,0.0,0.51656]
[1776723911359,59.96,75990.83,0.0,-0.99632,0.0,0.5167]
[1776723914428,59.96,75991.04,0.0,-0.99632,0.0,0.5168]
[1776723914439,59.96,75991.04,0.0,-0.99632,0.0,0.5168]
[1776723914618,59.96,75991.04,0.0,-0.99632,0.0,0.5168]
[1776723914689,59.96,75991.04,0.0,-0.99632,0.0,0.5168]
[1776723914725,59.96,75991.04,0.0,-0.99632,0.0,0.5168]
[1776723914858,59.96,75991.04,0.0,-0.99632,0.0,0.5168]
[1776723914938,59.96,75991.04,0.0,-0.99632,0.0,0.5168]
[1776723920428,59.96,75990.98,0.0,-0.99632,0.0,0.51677]
[1776723923498,59.96,75990.59,0.0,-0.99633,0.0,0.51658]
[1776723923546,59.96,75989.3,0.0,-0.99633,0.0,0.51594]
[1776723924456,59.96,75991.27,0.0,-0.99632,0.0,0.51692]
[1776723925123,59.96,75991.27,0.0,-0.99632,0.0,0.51692]
[1776723925188,59.96,75991.27,0.0,-0.99632,0.0,0.51692]
[1776723925463,59.96,75992.67,0.0,-0.99632,0.0,0.51761]
[1776723926938,59.96,75992.67,0.0,-0.99632,0.0,0.51761]
[1776723926470,59.96,75993.47,0.0,-0.99631,0.0,0.51801]
[1776723927477,59.96,75993.65,0.0,-0.99631,0.0,0.5181]
[1776723929216,59.96,75994.43,0.0,-0.99631,0.0,0.51849]
[1776723929438,59.96,75994.43,0.0,-0.99631,0.0,0.51849]
[1776723929491,59.96,75994.22,0.0,-0.99631,0.0,0.51839]
[1776723934527,59.96,75994.26,0.0,-0.99632,0.0,0.51734]
[1776723944008,59.96,75992.36,0.0,-0.99633,0.0,0.5164]
[1776723944757,59.96,75992.36,0.0,-0.99633,0.0,0.5164]
[1776723950640,59.96,75992.51,0.0,-0.99633,0.0,0.51647]
[1776723954668,59.96,75984.81,0.0,-0.99636,0.0,0.51265]
[1776723955740,59.96,75984.81,0.0,-0.99636,0.0,0.51265]
[1776723955801,59.96,75984.81,0.0,-0.99636,0.0,0.51265]
[1776723955903,59.96,75984.81,0.0,-0.99636,0.0,0.51265]
[1776723955936,59.96,75984.81,0.0,-0.99636,0.0,0.51265]
[1776723956618,59.96,75983.53,0.0,-0.99636,0.0,0.51202]
[1776723956689,59.96,75983.53,0.0,-0.99636,0.0,0.51202]
[1776723956695,59.96,75983.53,0.0,-0.99636,0.0,0.51202]
[1776723956811,59.96,75983.53,0.0,-0.99636,0.0,0.51202]
[1776723956936,59.96,75983.53,0.0,-0.99636,0.0,0.51202]
[1776723956901,59.96,75983.78,0.0,-0.99636,0.0,0.51214]
[1776723958696,59.96,75988.11,0.0,-0.99634,0.0,0.51428]
[1776723960751,59.96,75990.04,0.0,-0.99634,0.0,0.51524]
[1776723960862,59.96,75990.04,0.0,-0.99634,0.0,0.51524]
[1776723960936,59.96,75990.04,0.0,-0.99634,0.0,0.51524]
[1776723960963,59.96,75994.06,0.0,-0.99632,0.0,0.51724]
[1776723963146,59.96,75996.01,0.0,-0.99631,0.0,0.51821]
[1776723963200,59.96,75996.01,0.0,-0.99631,0.0,0.51821]
[1776723963442,59.96,75996.01,0.0,-0.99631,0.0,0.51821]
[1776723963564,59.96,75996.01,0.0,-0.99631,0.0,0.51821]
[1776723963692,59.96,75996.01,0.0,-0.99631,0.0,0.51821]
[1776723963730,59.96,75996.04,0.0,-0.99631,0.0,0.51823]
[1776723967024,59.96,75995.94,0.0,-0.99631,0.0,0.51818]
[1776723967139,59.96,75995.94,0.0,-0.99631,0.0,0.51818]
[1776723967191,59.96,75995.94,0.0,-0.99631,0.0,0.51818]
[1776723972794,59.96,75996.06,0.0,-0.99631,0.0,0.51824]
[1776723975815,59.96,76000.19,0.0,-0.9963,0.0,0.5203]
[1776723976704,59.96,76000.19,0.0,-0.9963,0.0,0.5203]
[1776723976904,59.96,76000.19,0.0,-0.9963,0.0,0.5203]
[1776723976938,59.96,76000.19,0.0,-0.9963,0.0,0.5203]
[1776723977007,59.96,76000.19,0.0,-0.9963,0.0,0.5203]
[1776723977197,59.96,76001.6,0.0,-0.99629,0.0,0.52101]
[1776723977862,59.96,76001.6,0.0,-0.99629,0.0,0.52101]
[1776723977935,59.96,76001.6,0.0,-0.99629,0.0,0.52101]
[1776723978023,59.96,76001.6,0.0,-0.99629,0.0,0.52101]
[1776723978036,59.96,76001.48,0.0,-0.99629,0.0,0.52095]
[1776723978191,59.96,76001.48,0.0,-0.99629,0.0,0.52095]
[1776723978836,59.96,76004.73,0.0,-0.99628,0.0,0.52258]
[1776723979843,59.96,76008.98,0.0,-0.99626,0.0,0.52472]
[1776723982430,59.96,76007.78,0.0,-0.99627,0.0,0.52412]
[1776723982440,59.96,76007.78,0.0,-0.99627,0.0,0.52412]
[1776723982548,59.96,76007.78,0.0,-0.99627,0.0,0.52412]
[1776723982687,59.96,76007.78,0.0,-0.99627,0.0,0.52412]
[1776723984900,59.96,76006.59,0.0,-0.99627,0.0,0.52352]
[1776723984937,59.96,76006.59,0.0,-0.99627,0.0,0.52352]
[1776723984993,59.96,76006.38,0.0,-0.99627,0.0,0.52341]
[1776723985194,59.96,76006.38,0.0,-0.99627,0.0,0.52341]
[1776723985357,59.96,76006.38,0.0,-0.99627,0.0,0.52341]
[1776723985435,59.96,76006.38,0.0,-0.99627,0.0,0.52341]
[1776723985885,59.96,76006.2,0.0,-0.99627,0.0,0.52332]
[1776723988660,59.96,76005.9,0.0,-0.99627,0.0,0.52317]
[1776723988692,59.96,76005.9,0.0,-0.99627,0.0,0.52317]
[1776723988738,59.96,76005.9,0.0,-0.99627,0.0,0.52317]
[1776723988873,59.96,76005.9,0.0,-0.99627,0.0,0.52317]
[1776723988939,59.96,76005.9,0.0,-0.99627,0.0,0.52317]
[1776723989913,59.96,76003.52,0.0,-0.99628,0.0,0.52197]
[1776723990339,59.96,76003.52,0.0,-0.99628,0.0,0.52197]
[1776723990347,59.96,76003.52,0.0,-0.99628,0.0,0.52197]
[1776723990436,59.96,76003.52,0.0,-0.99628,0.0,0.52197]
[1776723990920,59.96,76003.87,0.0,-0.99628,0.0,0.52215]
[1776723995955,59.96,76003.53,0.0,-0.99629,0.0,0.52091]
[1776723999389,59.96,76003.53,0.0,-0.99629,0.0,0.52091]
[1776723999437,59.96,76003.53,0.0,-0.99629,0.0,0.52091]
[1776723999443,59.96,76003.53,0.0,-0.99629,0.0,0.52091]
[1776723999456,59.96,76003.53,0.0,-0.99629,0.0,0.52091]
[1776723999576,59.96,76003.53,0.0,-0.99629,0.0,0.52091]
[1776723999693,59.96,76003.53,0.0,-0.99629,0.0,0.52091]
[1776723999698,59.96,76003.53,0.0,-0.99629,0.0,0.52091]
[1776723999840,59.96,76003.53,0.0,-0.99629,0.0,0.52091]
[1776723999847,59.96,76003.53,0.0,-0.99629,0.0,0.52091]
[1776723999937,59.96,76003.53,0.0,-0.99629,0.0,0.52091]
[1776723999983,59.96,76003.41,0.0,-0.99629,0.0,0.52085]
[1776724000099,59.96,76003.41,0.0,-0.99629,0.0,0.52085]
[1776724000484,59.96,76003.41,0.0,-0.99629,0.0,0.52085]
[1776724000658,59.96,76003.41,0.0,-0.99629,0.0,0.52085]
[1776724000690,59.96,76003.41,0.0,-0.99629,0.0,0.52085]
[1776724001740,59.96,76003.41,0.0,-0.99629,0.0,0.52085]
[1776724003680,59.96,76002.82,0.0,-0.99629,0.0,0.52055]
[1776724007054,59.96,76004.19,0.0,-0.99629,0.0,0.52124]
[1776724007062,59.96,76004.19,0.0,-0.99629,0.0,0.52124]
[1776724007068,59.96,76004.69,0.0,-0.99629,0.0,0.52149]
[1776724007103,59.96,76004.69,0.0,-0.99629,0.0,0.52149]
[1776724007195,59.96,76004.69,0.0,-0.99629,0.0,0.52149]
[1776724007446,59.96,76004.69,0.0,-0.99629,0.0,0.52149]
[1776724007613,59.96,76004.69,0.0,-0.99629,0.0,0.52149]
[1776724007691,59.96,76004.69,0.0,-0.99629,0.0,0.52149]
[1776724008040,59.96,76002.72,0.0,-0.99629,0.0,0.5205]
[1776724009047,59.96,76000.19,0.0,-0.9963,0.0,0.51924]
[1776724013076,59.96,75989.29,0.0,-0.99635,0.0,0.51381]
[1776724014042,59.96,75989.29,0.0,-0.99635,0.0,0.51381]
[1776724014878,59.96,75989.29,0.0,-0.99635,0.0,0.51381]
[1776724014944,59.96,75989.29,0.0,-0.99635,0.0,0.51381]
[1776724014979,59.96,75979.45,0.0,-0.99638,0.0,0.50895]
[1776724015191,59.96,75979.45,0.0,-0.99638,0.0,0.50895]
[1776724015319,59.96,75979.45,0.0,-0.99638,0.0,0.50895]
[1776724015417,59.96,75979.45,0.0,-0.99638,0.0,0.50895]
[1776724015440,59.96,75979.45,0.0,-0.99638,0.0,0.50895]
[1776724015525,59.96,75978.21,0.0,-0.99639,0.0,0.50834]
[1776724020127,59.96,75972.83,0.0,-0.99641,0.0,0.50571]
[1776724021133,59.96,75968.85,0.0,-0.99642,0.0,0.50377]
[1776724023849,59.96,75969.42,0.0,-0.99642,0.0,0.50404]
[1776724023936,59.96,75969.42,0.0,-0.99642,0.0,0.50404]
[1776724023942,59.96,75969.42,0.0,-0.99642,0.0,0.50404]
[1776724024196,59.96,75968.24,0.0,-0.99643,0.0,0.50347]
[1776724024416,59.96,75968.24,0.0,-0.99643,0.0,0.50347]
[1776724024438,59.96,75968.24,0.0,-0.99643,0.0,0.50347]
[1776724024445,59.96,75968.24,0.0,-0.99643,0.0,0.50347]
[1776724024638,59.96,75968.24,0.0,-0.99643,0.0,0.50347]
[1776724024698,59.96,75968.24,0.0,-0.99643,0.0,0.50347]
[1776724024796,59.96,75967.89,0.0,-0.99643,0.0,0.5033]
[1776724029623,59.96,75967.08,0.0,-0.99643,0.0,0.5029]
[1776724029634,59.96,75967.08,0.0,-0.99643,0.0,0.5029]
[1776724029666,59.96,75967.08,0.0,-0.99643,0.0,0.5029]
[1776724029785,59.96,75967.08,0.0,-0.99643,0.0,0.5029]
[1776724029892,59.96,75967.08,0.0,-0.99643,0.0,0.5029]
[1776724029898,59.96,75967.08,0.0,-0.99643,0.0,0.5029]
[1776724029936,59.96,75967.08,0.0,-0.99643,0.0,0.5029]
[1776724030013,59.96,75967.08,0.0,-0.99643,0.0,0.5029]
[1776724030024,59.96,75967.08,0.0,-0.99643,0.0,0.5029]
[1776724030043,59.96,75966.04,0.0,-0.99643,0.0,0.5024]
[1776724030195,59.96,75966.04,0.0,-0.99643,0.0,0.5024]
[1776724030286,59.96,75966.04,0.0,-0.99643,0.0,0.5024]
[1776724030450,59.96,75966.04,0.0,-0.99643,0.0,0.5024]
[1776724030596,59.96,75966.04,0.0,-0.99643,0.0,0.5024]
[1776724030693,59.96,75966.04,0.0,-0.99643,0.0,0.5024]
[1776724033945,59.96,75962.92,0.0,-0.99645,0.0,0.50088]
[1776724034008,59.96,75958.98,0.0,-0.99646,0.0,0.49898]
[1776724037183,59.96,75958.53,0.0,-0.99646,0.0,0.49876]
[1776724037200,59.96,75958.53,0.0,-0.99646,0.0,0.49876]
[1776724037278,59.96,75958.53,0.0,-0.99646,0.0,0.49876]
[1776724037405,59.96,75958.53,0.0,-0.99646,0.0,0.49876]
[1776724037436,59.96,75958.53,0.0,-0.99646,0.0,0.49876]
[1776724037505,59.96,75958.57,0.0,-0.99646,0.0,0.49878]
[1776724040239,59.96,75958.49,0.0,-0.99646,0.0,0.49874]
[1776724040308,59.96,75958.49,0.0,-0.99646,0.0,0.49874]
[1776724040439,59.96,75958.49,0.0,-0.99646,0.0,0.49874]
[1776724040446,59.96,75958.49,0.0,-0.99646,0.0,0.49874]
[1776724040679,59.96,75958.49,0.0,-0.99646,0.0,0.49874]
[1776724040691,59.96,75958.49,0.0,-0.99646,0.0,0.49874]
[1776724040816,59.96,75958.49,0.0,-0.99646,0.0,0.49874]
[1776724042940,59.96,75958.24,0.0,-0.99646,0.0,0.49862]
[1776724043195,59.96,75958.1,0.0,-0.99646,0.0,0.49855]
[1776724043296,59.96,75958.1,0.0,-0.99646,0.0,0.49855]
[1776724044263,59.96,75958.29,0.0,-0.99646,0.0,0.49864]
[1776724044317,59.96,75958.29,0.0,-0.99646,0.0,0.49864]
[1776724044435,59.96,75958.29,0.0,-0.99646,0.0,0.49864]
[1776724044536,59.96,75959.38,0.0,-0.99646,0.0,0.49917]
[1776724046940,59.96,75960.65,0.0,-0.99645,0.0,0.49978]
[1776724047187,59.96,75960.05,0.0,-0.99646,0.0,0.49949]
[1776724047194,59.96,75960.05,0.0,-0.99646,0.0,0.49949]
[1776724047392,59.96,75960.05,0.0,-0.99646,0.0,0.49949]
[1776724047436,59.96,75960.05,0.0,-0.99646,0.0,0.49949]
[1776724047533,59.96,75960.05,0.0,-0.99646,0.0,0.49949]
[1776724047699,59.96,75960.05,0.0,-0.99646,0.0,0.49949]
[1776724047938,59.96,75960.05,0.0,-0.99646,0.0,0.49949]
[1776724048029,59.96,75960.05,0.0,-0.99646,0.0,0.49949]
[1776724048650,59.96,75959.44,0.0,-0.99646,0.0,0.4992]
[1776724048689,59.96,75959.44,0.0,-0.99646,0.0,0.4992]
[1776724049196,59.96,75959.47,0.0,-0.99646,0.0,0.49921]
[1776724049479,59.96,75959.47,0.0,-0.99646,0.0,0.49921]
[1776724049692,59.96,75959.47,0.0,-0.99646,0.0,0.49921]
[1776724049809,59.96,75959.47,0.0,-0.99646,0.0,0.49921]
[1776724050314,59.96,75959.47,0.0,-0.99646,0.0,0.49921]
[1776724050435,59.96,75959.47,0.0,-0.99646,0.0,0.49921]
[1776724050447,59.96,75959.47,0.0,-0.99646,0.0,0.49921]
[1776724050699,59.96,75959.47,0.0,-0.99646,0.0,0.49921]
[1776724050935,59.96,75959.47,0.0,-0.99646,0.0,0.49921]
[1776724051079,59.96,75959.47,0.0,-0.99646,0.0,0.49921]
[1776724051196,59.96,75959.09,0.0,-0.99646,0.0,0.49903]
[1776724051435,59.96,75959.09,0.0,-0.99646,0.0,0.49903]
[1776724051441,59.96,75959.09,0.0,-0.99646,0.0,0.49903]
[1776724051570,59.96,75959.09,0.0,-0.99646,0.0,0.49903]
[1776724051688,59.96,75959.09,0.0,-0.99646,0.0,0.49903]
[1776724051693,59.96,75959.09,0.0,-0.99646,0.0,0.49903]
[1776724051764,59.96,75959.09,0.0,-0.99646,0.0,0.49903]
[1776724051929,59.96,75959.09,0.0,-0.99646,0.0,0.49903]
[1776724051936,59.96,75959.09,0.0,-0.99646,0.0,0.49903]
[1776724052033,59.96,75959.09,0.0,-0.99646,0.0,0.49903]
[1776724052022,59.96,75959.09,0.0,-0.99647,0.0,0.49799]
[1776724052355,59.96,75956.99,0.0,-0.99648,0.0,0.49698]
[1776724053361,59.96,75954.69,0.0,-0.99648,0.0,0.49587]
[1776724054936,59.96,75954.69,0.0,-0.99648,0.0,0.49587]
[1776724055190,59.96,75954.07,0.0,-0.99649,0.0,0.49558]
[1776724055302,59.96,75954.07,0.0,-0.99649,0.0,0.49558]
[1776724055413,59.96,75954.07,0.0,-0.99649,0.0,0.49558]
[1776724055434,59.96,75954.07,0.0,-0.99649,0.0,0.49558]
[1776724055538,59.96,75954.07,0.0,-0.99649,0.0,0.49558]
[1776724055687,59.96,75954.07,0.0,-0.99649,0.0,0.49558]
[1776724055935,59.96,75954.07,0.0,-0.99649,0.0,0.49558]
[1776724055940,59.96,75954.07,0.0,-0.99649,0.0,0.49558]
[1776724056063,59.96,75954.07,0.0,-0.99649,0.0,0.49558]
[1776724056186,59.96,75954.07,0.0,-0.99649,0.0,0.49558]
[1776724056392,59.96,75954.07,0.0,-0.99649,0.0,0.49558]
[1776724056692,59.96,75954.07,0.0,-0.99649,0.0,0.49558]
[1776724060014,59.96,75952.53,0.0,-0.99649,0.0,0.49484]
[1776724060024,59.96,75952.53,0.0,-0.99649,0.0,0.49484]
[1776724060125,59.96,75949.37,0.0,-0.9965,0.0,0.49332]
[1776724060139,59.96,75949.37,0.0,-0.9965,0.0,0.49332]
[1776724060185,59.96,75949.37,0.0,-0.9965,0.0,0.49332]
[1776724060411,59.96,75947.75,0.0,-0.99651,0.0,0.49255]
[1776724065067,59.96,75946.7,0.0,-0.99651,0.0,0.49205]
[1776724065128,59.96,75946.7,0.0,-0.99651,0.0,0.49205]
[1776724065129,59.96,75951.91,0.0,-0.99649,0.0,0.49454]
[1776724065196,59.96,75951.91,0.0,-0.99649,0.0,0.49454]
[1776724065446,59.96,75960.56,0.0,-0.99646,0.0,0.4987]
[1776724066453,59.96,75964.1,0.0,-0.99645,0.0,0.50042]
[1776724068467,59.96,75966.92,0.0,-0.99644,0.0,0.50179]
[1776724069405,59.96,75966.92,0.0,-0.99644,0.0,0.50179]
[1776724069436,59.96,75966.92,0.0,-0.99644,0.0,0.50179]
[1776724069470,59.96,75966.92,0.0,-0.99644,0.0,0.50179]
[1776724069592,59.96,75966.92,0.0,-0.99644,0.0,0.50179]
[1776724069689,59.96,75966.92,0.0,-0.99644,0.0,0.50179]
[1776724069693,59.96,75966.92,0.0,-0.99644,0.0,0.50179]
[1776724069806,59.96,75966.92,0.0,-0.99644,0.0,0.50179]
[1776724069941,59.96,75966.92,0.0,-0.99644,0.0,0.50179]
[1776724070043,59.96,75968.14,0.0,-0.99643,0.0,0.50238]
[1776724070480,59.96,75970.06,0.0,-0.99643,0.0,0.50331]
[1776724074461,59.96,75970.9,0.0,-0.99642,0.0,0.50372]
[1776724074605,59.96,75970.9,0.0,-0.99642,0.0,0.50372]
[1776724074687,59.96,75970.9,0.0,-0.99642,0.0,0.50372]
[1776724074707,59.96,75973.76,0.0,-0.99641,0.0,0.50512]
[1776724078968,59.96,75974.77,0.0,-0.99641,0.0,0.50561]
[1776724079073,59.96,75974.77,0.0,-0.99641,0.0,0.50561]
[1776724079042,59.96,75976.29,0.0,-0.9964,0.0,0.50635]
[1776724079195,59.96,75976.29,0.0,-0.9964,0.0,0.50635]
[1776724079545,59.96,75975.69,0.0,-0.99641,0.0,0.50606]
[1776724084105,59.96,75976.42,0.0,-0.9964,0.0,0.50642]
[1776724086390,59.96,75977.04,0.0,-0.9964,0.0,0.50672]
[1776724086439,59.96,75977.04,0.0,-0.9964,0.0,0.50672]
[1776724086492,59.96,75977.04,0.0,-0.9964,0.0,0.50672]
[1776724086691,59.96,75977.04,0.0,-0.9964,0.0,0.50672]
[1776724086939,59.96,75977.04,0.0,-0.9964,0.0,0.50672]
[1776724086956,59.96,75977.04,0.0,-0.9964,0.0,0.50672]
[1776724087055,59.96,75976.21,0.0,-0.9964,0.0,0.50632]
[1776724087188,59.96,75976.21,0.0,-0.9964,0.0,0.50632]
[1776724091421,59.96,75975.24,0.0,-0.99641,0.0,0.50584]
[1776724091429,59.96,75975.24,0.0,-0.99641,0.0,0.50584]
[1776724091505,59.96,75975.24,0.0,-0.99641,0.0,0.50584]
[1776724091687,59.96,75975.24,0.0,-0.99641,0.0,0.50584]
[1776724095844,59.96,75974.76,0.0,-0.99641,0.0,0.50561]
[1776724095852,59.96,75974.76,0.0,-0.99641,0.0,0.50561]
[1776724095936,59.96,75974.76,0.0,-0.99641,0.0,0.50561]
[1776724095946,59.96,75975.53,0.0,-0.99641,0.0,0.50598]
[1776724099322,59.96,75975.28,0.0,-0.99641,0.0,0.50586]
[1776724099434,59.96,75975.28,0.0,-0.99641,0.0,0.50586]
[1776724100343,59.96,75974.95,0.0,-0.99641,0.0,0.5057]
[1776724100433,59.96,75974.95,0.0,-0.99641,0.0,0.5057]
[1776724100436,59.96,75974.95,0.0,-0.99641,0.0,0.5057]
[1776724100693,59.96,75976.21,0.0,-0.9964,0.0,0.50632]
[1776724105536,59.96,75976.86,0.0,-0.9964,0.0,0.50663]
[1776724105546,59.96,75976.86,0.0,-0.9964,0.0,0.50663]
[1776724105652,59.96,75976.86,0.0,-0.9964,0.0,0.50663]
[1776724105689,59.96,75976.86,0.0,-0.9964,0.0,0.50663]
[1776724105764,59.96,75976.86,0.0,-0.9964,0.0,0.50663]
[1776724106023,59.96,75976.86,0.0,-0.9964,0.0,0.50663]
[1776724106124,59.96,75974.51,0.0,-0.99641,0.0,0.50548]
[1776724106195,59.96,75974.51,0.0,-0.99641,0.0,0.50548]
[1776724106201,59.96,75974.51,0.0,-0.99641,0.0,0.50548]
[1776724106371,59.96,75974.51,0.0,-0.99641,0.0,0.50548]
[1776724106435,59.96,75974.51,0.0,-0.99641,0.0,0.50548]
[1776724106486,59.96,75974.51,0.0,-0.99641,0.0,0.50548]
[1776724106577,59.96,75974.51,0.0,-0.99641,0.0,0.50548]
[1776724106631,59.96,75974.51,0.0,-0.99641,0.0,0.50548]
[1776724106694,59.96,75974.51,0.0,-0.99641,0.0,0.50548]
[1776724106756,59.96,75974.51,0.0,-0.99641,0.0,0.50548]
[1776724106856,59.96,75974.51,0.0,-0.99641,0.0,0.50548]
[1776724106936,59.96,75974.51,0.0,-0.99641,0.0,0.50548]
[1776724106951,59.96,75974.51,0.0,-0.99641,0.0,0.50548]
[1776724107037,59.96,75973.58,0.0,-0.99641,0.0,0.50503]
[1776724107208,59.96,75973.58,0.0,-0.99641,0.0,0.50503]
[1776724107385,59.96,75973.58,0.0,-0.99641,0.0,0.50503]
[1776724107437,59.96,75973.58,0.0,-0.99641,0.0,0.50503]
[1776724107812,59.96,75973.58,0.0,-0.99641,0.0,0.50503]
[1776724107860,59.96,75973.33,0.0,-0.99641,0.0,0.50491]
[1776724108201,59.96,75973.33,0.0,-0.99641,0.0,0.50491]
[1776724108235,59.96,75973.33,0.0,-0.99641,0.0,0.50491]
[1776724108435,59.96,75973.33,0.0,-0.99641,0.0,0.50491]
[1776724108441,59.96,75973.33,0.0,-0.99641,0.0,0.50491]
[1776724108650,59.96,75973.33,0.0,-0.99641,0.0,0.50491]
[1776724108690,59.96,75973.33,0.0,-0.99641,0.0,0.50491]
[1776724108942,59.96,75973.33,0.0,-0.99641,0.0,0.50491]
[1776724109128,59.96,75973.33,0.0,-0.99641,0.0,0.50491]
[1776724109037,59.96,75973.17,0.0,-0.99641,0.0,0.50483]
[1776724109200,59.96,75973.17,0.0,-0.99641,0.0,0.50483]
[1776724109229,59.96,75973.17,0.0,-0.99641,0.0,0.50483]
[1776724109484,59.96,75973.17,0.0,-0.99641,0.0,0.50483]
[1776724109687,59.96,75973.17,0.0,-0.99641,0.0,0.50483]
[1776724109693,59.96,75973.17,0.0,-0.99641,0.0,0.50483]
[1776724109789,59.96,75973.17,0.0,-0.99641,0.0,0.50483]
[1776724110327,59.96,75973.17,0.0,-0.99641,0.0,0.50483]
[1776724110438,59.96,75973.17,0.0,-0.99641,0.0,0.50483]
[1776724110460,59.96,75973.17,0.0,-0.99641,0.0,0.50483]
[1776724110687,59.96,75973.17,0.0,-0.99641,0.0,0.50483]
[1776724110936,59.96,75973.17,0.0,-0.99641,0.0,0.50483]
[1776724110941,59.96,75973.17,0.0,-0.99641,0.0,0.50483]
[1776724111174,59.96,75973.17,0.0,-0.99641,0.0,0.50483]
[1776724111037,59.96,75973.03,0.0,-0.99642,0.0,0.50372]
[1776724111191,59.96,75973.03,0.0,-0.99642,0.0,0.50372]
[1776724111965,59.96,75973.03,0.0,-0.99642,0.0,0.50372]
[1776724112066,59.96,75973.17,0.0,-0.99642,0.0,0.50379]
[1776724112195,59.96,75973.17,0.0,-0.99642,0.0,0.50379]
[1776724114935,59.96,75973.06,0.0,-0.99642,0.0,0.50373]
[1776724115037,59.96,75973.06,0.0,-0.99642,0.0,0.50373]
[1776724115357,59.96,75973.06,0.0,-0.99642,0.0,0.50373]
[1776724115851,59.96,75973.06,0.0,-0.99642,0.0,0.50373]
[1776724115937,59.96,75973.06,0.0,-0.99642,0.0,0.50373]
[1776724116805,59.96,75973.1,0.0,-0.99642,0.0,0.50375]
[1776724121840,59.96,75971.7,0.0,-0.99643,0.0,0.50307]
[1776724122847,59.96,75970.47,0.0,-0.99643,0.0,0.50247]
[1776724123279,59.96,75970.47,0.0,-0.99643,0.0,0.50247]
[1776724123285,59.96,75970.47,0.0,-0.99643,0.0,0.50247]
[1776724123422,59.96,75970.47,0.0,-0.99643,0.0,0.50247]
[1776724123438,59.96,75970.47,0.0,-0.99643,0.0,0.50247]
[1776724129116,59.96,75970.72,0.0,-0.99643,0.0,0.50259]
[1776724130297,59.96,75970.75,0.0,-0.99643,0.0,0.50261]
[1776724130614,59.96,75970.75,0.0,-0.99643,0.0,0.50261]
[1776724130693,59.96,75970.75,0.0,-0.99643,0.0,0.50261]
[1776724130766,59.96,75970.75,0.0,-0.99643,0.0,0.50261]
[1776724130885,59.96,75970.75,0.0,-0.99643,0.0,0.50261]
[1776724130937,59.96,75970.75,0.0,-0.99643,0.0,0.50261]
[1776724134932,59.96,75973.32,0.0,-0.99642,0.0,0.50386]
[1776724135939,59.96,75974.47,0.0,-0.99642,0.0,0.50442]
[1776724139491,59.96,75973.7,0.0,-0.99642,0.0,0.50404]
[1776724139635,59.96,75973.7,0.0,-0.99642,0.0,0.50404]
[1776724139689,59.96,75973.7,0.0,-0.99642,0.0,0.50404]
[1776724139967,59.96,75970.19,0.0,-0.99643,0.0,0.50233]
[1776724140979,59.96,75966.98,0.0,-0.99645,0.0,0.50078]
[1776724141986,59.96,75958.02,0.0,-0.99648,0.0,0.49645]
[1776724142992,59.96,75953.75,0.0,-0.9965,0.0,0.49439]
[1776724148028,59.96,75954.76,0.0,-0.99649,0.0,0.49488]
[1776724148867,59.96,75954.76,0.0,-0.99649,0.0,0.49488]
[1776724148921,59.96,75954.76,0.0,-0.99649,0.0,0.49488]
[1776724148939,59.96,75954.76,0.0,-0.99649,0.0,0.49488]
[1776724161119,59.96,75955.63,0.0,-0.99649,0.0,0.4953]
[1776724165609,59.96,75955.66,0.0,-0.99649,0.0,0.49531]
[1776724165616,59.96,75955.66,0.0,-0.99649,0.0,0.49531]
[1776724165688,59.96,75955.66,0.0,-0.99649,0.0,0.49531]
[1776724171189,59.96,75955.05,0.0,-0.9965,0.0,0.49399]
[1776724172196,59.96,75954.28,0.0,-0.9965,0.0,0.49362]
[1776724172296,59.96,75954.28,0.0,-0.9965,0.0,0.49362]
[1776724172310,59.96,75954.28,0.0,-0.9965,0.0,0.49362]
[1776724172425,59.96,75954.28,0.0,-0.9965,0.0,0.49362]
[1776724172437,59.96,75954.28,0.0,-0.9965,0.0,0.49362]
[1776724178239,59.96,75954.41,0.0,-0.9965,0.0,0.49368]
[1776724190324,59.96,75954.09,0.0,-0.9965,0.0,0.49353]
[1776724192936,59.96,75954.09,0.0,-0.9965,0.0,0.49353]
[1776724193050,59.96,75954.09,0.0,-0.9965,0.0,0.49353]
[1776724193196,59.96,75954.09,0.0,-0.9965,0.0,0.49353]
[1776724200394,59.96,75954.02,0.0,-0.9965,0.0,0.49349]
[1776724201402,59.96,75953.24,0.0,-0.9965,0.0,0.49312]
[1776724204424,59.96,75954.06,0.0,-0.9965,0.0,0.49351]
[1776724210709,59.96,75954.3,0.0,-0.9965,0.0,0.49363]
[1776724212945,59.96,75954.78,0.0,-0.9965,0.0,0.49386]
[1776724213046,59.96,75954.69,0.0,-0.9965,0.0,0.49382]
[1776724214494,59.96,75961.61,0.0,-0.99647,0.0,0.49714]
[1776724215504,59.96,75972.54,0.0,-0.99643,0.0,0.50244]
[1776724217211,59.96,75972.54,0.0,-0.99643,0.0,0.50244]
[1776724217257,59.96,75973.0,0.0,-0.99643,0.0,0.50266]
[1776724217441,59.96,75973.0,0.0,-0.99643,0.0,0.50266]
[1776724217603,59.96,75973.0,0.0,-0.99643,0.0,0.50266]
[1776724217691,59.96,75973.0,0.0,-0.99643,0.0,0.50266]
[1776724218229,59.96,75973.0,0.0,-0.99643,0.0,0.50266]
[1776724218256,59.96,75973.0,0.0,-0.99643,0.0,0.50266]
[1776724218437,59.96,75972.75,0.0,-0.99643,0.0,0.50254]
[1776724222565,59.96,75970.79,0.0,-0.99644,0.0,0.50158]
[1776724222573,59.96,75970.79,0.0,-0.99644,0.0,0.50158]
[1776724222688,59.96,75970.79,0.0,-0.99644,0.0,0.50158]
[1776724222789,59.96,75971.38,0.0,-0.99644,0.0,0.50187]
[1776724223985,59.96,75971.38,0.0,-0.99644,0.0,0.50187]
[1776724223990,59.96,75971.38,0.0,-0.99644,0.0,0.50187]
[1776724224106,59.96,75971.38,0.0,-0.99644,0.0,0.50187]
[1776724224189,59.96,75971.38,0.0,-0.99644,0.0,0.50187]
[1776724227292,59.96,75971.38,0.0,-0.99644,0.0,0.50187]
[1776724228262,59.96,75972.66,0.0,-0.99643,0.0,0.50249]
[1776724228437,59.96,75974.71,0.0,-0.99642,0.0,0.50349]
[1776724230286,59.96,75976.89,0.0,-0.99642,0.0,0.50456]
[1776724230297,59.96,75976.6,0.0,-0.99642,0.0,0.50441]
[1776724230435,59.96,75976.6,0.0,-0.99642,0.0,0.50441]
[1776724233672,59.96,75975.61,0.0,-0.99643,0.0,0.50289]
[1776724233691,59.96,75975.61,0.0,-0.99643,0.0,0.50289]
[1776724233706,59.96,75975.35,0.0,-0.99643,0.0,0.50276]
[1776724235642,59.96,75973.02,0.0,-0.99644,0.0,0.50163]
[1776724236649,59.96,75964.54,0.0,-0.99647,0.0,0.49752]
[1776724237656,59.96,75956.98,0.0,-0.9965,0.0,0.49388]
[1776724239165,59.96,75956.98,0.0,-0.9965,0.0,0.49388]
[1776724239189,59.96,75956.98,0.0,-0.9965,0.0,0.49388]
[1776724239300,59.96,75956.98,0.0,-0.9965,0.0,0.49388]
[1776724239266,59.96,75954.88,0.0,-0.99651,0.0,0.49288]
[1776724239441,59.96,75954.88,0.0,-0.99651,0.0,0.49288]
[1776724241012,59.96,75954.21,0.0,-0.99651,0.0,0.49256]
[1776724241161,59.96,75954.21,0.0,-0.99651,0.0,0.49256]
[1776724241189,59.96,75954.21,0.0,-0.99651,0.0,0.49256]
[1776724241251,59.96,75953.78,0.0,-0.99651,0.0,0.49235]
[1776724243699,59.96,75951.29,0.0,-0.99652,0.0,0.49116]
[1776724244706,59.96,75947.99,0.0,-0.99653,0.0,0.48959]
[1776724246123,59.96,75947.99,0.0,-0.99653,0.0,0.48959]
[1776724246132,59.96,75947.99,0.0,-0.99653,0.0,0.48959]
[1776724246201,59.96,75947.99,0.0,-0.99653,0.0,0.48959]
[1776724246265,59.96,75947.99,0.0,-0.99653,0.0,0.48959]
[1776724246442,59.96,75947.48,0.0,-0.99653,0.0,0.48935]
[1776724246556,59.96,75947.48,0.0,-0.99653,0.0,0.48935]
[1776724246690,59.96,75947.48,0.0,-0.99653,0.0,0.48935]
[1776724246700,59.96,75947.48,0.0,-0.99653,0.0,0.48935]
[1776724247907,59.96,75946.6,0.0,-0.99654,0.0,0.48893]
[1776724247915,59.96,75946.6,0.0,-0.99654,0.0,0.48893]
[1776724247936,59.96,75946.6,0.0,-0.99654,0.0,0.48893]
[1776724247993,59.96,75946.25,0.0,-0.99654,0.0,0.48876]
[1776724248936,59.96,75946.25,0.0,-0.99654,0.0,0.48876]
[1776724249194,59.96,75946.25,0.0,-0.99654,0.0,0.48876]
[1776724249392,59.96,75946.25,0.0,-0.99654,0.0,0.48876]
[1776724250334,59.96,75946.04,0.0,-0.99654,0.0,0.48866]
[1776724250438,59.96,75946.04,0.0,-0.99654,0.0,0.48866]
[1776724250468,59.96,75946.04,0.0,-0.99654,0.0,0.48866]
[1776724250885,59.96,75946.04,0.0,-0.99654,0.0,0.48866]
[1776724250936,59.96,75946.04,0.0,-0.99654,0.0,0.48866]
[1776724251755,59.96,75948.96,0.0,-0.99653,0.0,0.49005]
[1776724256790,59.96,75944.25,0.0,-0.99654,0.0,0.48781]
[1776724257797,59.96,75937.73,0.0,-0.99657,0.0,0.48473]
[1776724259151,59.96,75937.73,0.0,-0.99657,0.0,0.48473]
[1776724259195,59.96,75937.73,0.0,-0.99657,0.0,0.48473]
[1776724259258,59.96,75937.73,0.0,-0.99657,0.0,0.48473]
[1776724259247,59.96,75935.81,0.0,-0.99658,0.0,0.48382]
[1776724259434,59.96,75935.81,0.0,-0.99658,0.0,0.48382]
[1776724261620,59.96,75936.96,0.0,-0.99657,0.0,0.48436]
[1776724261672,59.96,75936.96,0.0,-0.99657,0.0,0.48436]
[1776724261690,59.96,75936.96,0.0,-0.99657,0.0,0.48436]
[1776724261825,59.96,75936.76,0.0,-0.99657,0.0,0.48427]
[1776724263334,59.96,75936.76,0.0,-0.99657,0.0,0.48427]
[1776724263438,59.96,75937.48,0.0,-0.99657,0.0,0.48461]
[1776724263445,59.96,75937.48,0.0,-0.99657,0.0,0.48461]
[1776724263569,59.96,75937.48,0.0,-0.99657,0.0,0.48461]
[1776724263688,59.96,75937.48,0.0,-0.99657,0.0,0.48461]
[1776724263696,59.96,75937.48,0.0,-0.99657,0.0,0.48461]
[1776724263920,59.96,75937.48,0.0,-0.99657,0.0,0.48461]
[1776724263936,59.96,75937.48,0.0,-0.99657,0.0,0.48461]
[1776724264093,59.96,75937.48,0.0,-0.99657,0.0,0.48461]
[1776724264194,59.96,75939.73,0.0,-0.99656,0.0,0.48567]
[1776724264376,59.96,75939.73,0.0,-0.99656,0.0,0.48567]
[1776724264406,59.96,75939.73,0.0,-0.99656,0.0,0.48567]
[1776724264439,59.96,75939.73,0.0,-0.99656,0.0,0.48567]
[1776724264562,59.96,75939.73,0.0,-0.99656,0.0,0.48567]
[1776724264687,59.96,75939.73,0.0,-0.99656,0.0,0.48567]
[1776724264938,59.96,75939.73,0.0,-0.99656,0.0,0.48567]
[1776724265201,59.96,75939.73,0.0,-0.99656,0.0,0.48567]
[1776724265440,59.96,75939.35,0.0,-0.99656,0.0,0.48549]
[1776724265674,59.96,75939.35,0.0,-0.99656,0.0,0.48549]
[1776724265691,59.96,75939.35,0.0,-0.99656,0.0,0.48549]
[1776724265880,59.96,75939.35,0.0,-0.99656,0.0,0.48549]
[1776724266525,59.96,75939.64,0.0,-0.99656,0.0,0.48563]
[1776724266692,59.96,75939.64,0.0,-0.99656,0.0,0.48563]
[1776724266698,59.96,75939.64,0.0,-0.99656,0.0,0.48563]
[1776724266941,59.96,75939.64,0.0,-0.99656,0.0,0.48563]
[1776724267146,59.96,75939.64,0.0,-0.99656,0.0,0.48563]
[1776724267189,59.96,75939.64,0.0,-0.99656,0.0,0.48563]
[1776724267347,59.96,75939.59,0.0,-0.99656,0.0,0.48561]
[1776724270944,59.96,75939.76,0.0,-0.99656,0.0,0.48569]
[1776724271189,59.96,75939.76,0.0,-0.99656,0.0,0.48569]
[1776724271316,59.96,75939.76,0.0,-0.99656,0.0,0.48569]
[1776724271272,59.96,75946.11,0.0,-0.99654,0.0,0.4887]
[1776724271437,59.96,75946.11,0.0,-0.99654,0.0,0.4887]
[1776724271690,59.96,75946.11,0.0,-0.99654,0.0,0.4887]
[1776724271795,59.96,75946.11,0.0,-0.99654,0.0,0.4887]
[1776724271814,59.96,75946.11,0.0,-0.99654,0.0,0.4887]
[1776724271935,59.96,75946.11,0.0,-0.99654,0.0,0.4887]
[1776724271943,59.96,75946.11,0.0,-0.99654,0.0,0.4887]
[1776724272092,59.96,75946.11,0.0,-0.99654,0.0,0.4887]
[1776724272190,59.96,75946.11,0.0,-0.99654,0.0,0.4887]
[1776724272291,59.96,75948.19,0.0,-0.99653,0.0,0.48969]
[1776724272903,59.96,75952.72,0.0,-0.99651,0.0,0.49185]
[1776724273911,59.96,75957.33,0.0,-0.9965,0.0,0.49405]
[1776724274939,59.96,75957.33,0.0,-0.9965,0.0,0.49405]
[1776724275193,59.96,75957.33,0.0,-0.9965,0.0,0.49405]
[1776724275329,59.96,75957.33,0.0,-0.9965,0.0,0.49405]
[1776724275295,59.96,75960.34,0.0,-0.99648,0.0,0.4955]
[1776724275442,59.96,75960.34,0.0,-0.99648,0.0,0.4955]
[1776724275691,59.96,75960.34,0.0,-0.99648,0.0,0.4955]
[1776724275697,59.96,75960.34,0.0,-0.99648,0.0,0.4955]
[1776724275894,59.96,75960.34,0.0,-0.99648,0.0,0.4955]
[1776724275934,59.96,75960.34,0.0,-0.99648,0.0,0.4955]
[1776724276063,59.96,75960.34,0.0,-0.99648,0.0,0.4955]
[1776724276361,59.96,75959.02,0.0,-0.99649,0.0,0.49486]
[1776724276444,59.96,75959.02,0.0,-0.99649,0.0,0.49486]
[1776724276518,59.96,75959.02,0.0,-0.99649,0.0,0.49486]
[1776724276647,59.96,75959.02,0.0,-0.99649,0.0,0.49486]
[1776724276691,59.96,75959.02,0.0,-0.99649,0.0,0.49486]
[1776724276811,59.96,75959.02,0.0,-0.99649,0.0,0.49486]
[1776724279347,59.96,75959.07,0.0,-0.99649,0.0,0.49489]
[1776724280938,59.96,75958.39,0.0,-0.99649,0.0,0.49456]
[1776724281014,59.96,75958.39,0.0,-0.99649,0.0,0.49456]
[1776724281123,59.96,75958.39,0.0,-0.99649,0.0,0.49456]
[1776724281924,59.96,75958.53,0.0,-0.99649,0.0,0.49463]
[1776724281936,59.96,75958.53,0.0,-0.99649,0.0,0.49463]
[1776724281949,59.96,75958.53,0.0,-0.99649,0.0,0.49463]
[1776724282192,59.96,75958.53,0.0,-0.99649,0.0,0.49463]
[1776724282293,59.96,75957.91,0.0,-0.99649,0.0,0.49433]
[1776724285995,59.96,75960.42,0.0,-0.99648,0.0,0.49554]
[1776724287002,59.96,75963.39,0.0,-0.99647,0.0,0.49697]
[1776724289175,59.96,75963.35,0.0,-0.99647,0.0,0.49695]
[1776724289195,59.96,75963.35,0.0,-0.99647,0.0,0.49695]
[1776724289241,59.96,75963.35,0.0,-0.99647,0.0,0.49695]
[1776724289336,59.96,75963.6,0.0,-0.99647,0.0,0.49707]
[1776724289366,59.96,75963.6,0.0,-0.99647,0.0,0.49707]
[1776724289438,59.96,75963.6,0.0,-0.99647,0.0,0.49707]
[1776724290023,59.96,75963.57,0.0,-0.99647,0.0,0.49705]
[1776724291719,59.96,75963.57,0.0,-0.99647,0.0,0.49705]
[1776724292981,59.96,75963.57,0.0,-0.99648,0.0,0.49602]
[1776724295501,59.96,75963.29,0.0,-0.99648,0.0,0.49589]
[1776724295506,59.96,75963.29,0.0,-0.99648,0.0,0.49589]
[1776724295601,59.96,75963.29,0.0,-0.99648,0.0,0.49589]
[1776724295692,59.96,75963.29,0.0,-0.99648,0.0,0.49589]
[1776724301101,59.96,75964.59,0.0,-0.99648,0.0,0.49651]
[1776724302108,59.96,75966.76,0.0,-0.99647,0.0,0.49756]
[1776724305129,59.96,75963.39,0.0,-0.99648,0.0,0.49593]
[1776724305912,59.96,75963.39,0.0,-0.99648,0.0,0.49593]
[1776724305920,59.96,75963.39,0.0,-0.99648,0.0,0.49593]
[1776724305938,59.96,75963.39,0.0,-0.99648,0.0,0.49593]
[1776724306136,59.96,75960.53,0.0,-0.99649,0.0,0.49456]
[1776724307143,59.96,75957.01,0.0,-0.9965,0.0,0.49287]
[1776724307620,59.96,75957.01,0.0,-0.9965,0.0,0.49287]
[1776724307691,59.96,75957.01,0.0,-0.9965,0.0,0.49287]
[1776724307695,59.96,75957.01,0.0,-0.9965,0.0,0.49287]
[1776724307821,59.96,75957.01,0.0,-0.9965,0.0,0.49287]
[1776724307935,59.96,75957.01,0.0,-0.9965,0.0,0.49287]
[1776724308150,59.96,75959.39,0.0,-0.9965,0.0,0.49401]
[1776724309157,59.96,75962.07,0.0,-0.99649,0.0,0.4953]
[1776724311721,59.96,75962.04,0.0,-0.99649,0.0,0.49528]
[1776724313490,59.96,75962.12,0.0,-0.99649,0.0,0.49532]
[1776724314267,59.96,75962.12,0.0,-0.99649,0.0,0.49532]
[1776724314369,59.96,75959.95,0.0,-0.99649,0.0,0.49428]
[1776724314435,59.96,75959.95,0.0,-0.99649,0.0,0.49428]
[1776724314454,59.96,75959.95,0.0,-0.99649,0.0,0.49428]
[1776724314484,59.96,75959.95,0.0,-0.99649,0.0,0.49428]
[1776724314503,59.96,75959.95,0.0,-0.99649,0.0,0.49428]
[1776724314625,59.96,75959.95,0.0,-0.99649,0.0,0.49428]
[1776724314657,59.96,75959.95,0.0,-0.99649,0.0,0.49428]
[1776724314693,59.96,75959.95,0.0,-0.99649,0.0,0.49428]
[1776724314850,59.96,75959.95,0.0,-0.99649,0.0,0.49428]
[1776724315002,59.96,75959.95,0.0,-0.99649,0.0,0.49428]
[1776724315074,59.96,75959.95,0.0,-0.99649,0.0,0.49428]
[1776724315181,59.96,75959.95,0.0,-0.99649,0.0,0.49428]
[1776724315201,59.96,75959.95,0.0,-0.99649,0.0,0.49428]
[1776724315290,59.96,75959.95,0.0,-0.99649,0.0,0.49428]
[1776724315281,59.96,75959.67,0.0,-0.99649,0.0,0.49415]
[1776724315444,59.96,75959.67,0.0,-0.99649,0.0,0.49415]
[1776724315568,59.96,75959.67,0.0,-0.99649,0.0,0.49415]
[1776724315690,59.96,75959.67,0.0,-0.99649,0.0,0.49415]
[1776724315696,59.96,75959.67,0.0,-0.99649,0.0,0.49415]
[1776724316053,59.96,75959.67,0.0,-0.99649,0.0,0.49415]
[1776724316063,59.96,75959.67,0.0,-0.99649,0.0,0.49415]
[1776724316193,59.96,75959.67,0.0,-0.99649,0.0,0.49415]
[1776724316207,59.96,75959.67,0.0,-0.99649,0.0,0.49415]
[1776724316942,59.96,75960.36,0.0,-0.99649,0.0,0.49448]
[1776724317072,59.96,75960.36,0.0,-0.99649,0.0,0.49448]
[1776724317192,59.96,75960.36,0.0,-0.99649,0.0,0.49448]
[1776724317197,59.96,75960.36,0.0,-0.99649,0.0,0.49448]
[1776724317304,59.96,75960.36,0.0,-0.99649,0.0,0.49448]
[1776724317339,59.96,75960.36,0.0,-0.99649,0.0,0.49448]
[1776724317436,59.96,75960.29,0.0,-0.99649,0.0,0.49444]
[1776724317469,59.96,75960.29,0.0,-0.99649,0.0,0.49444]
[1776724317603,59.96,75960.29,0.0,-0.99649,0.0,0.49444]
[1776724317693,59.96,75960.29,0.0,-0.99649,0.0,0.49444]
[1776724322248,59.96,75960.61,0.0,-0.99649,0.0,0.4946]
[1776724322341,59.96,75960.61,0.0,-0.99649,0.0,0.4946]
[1776724322290,59.96,75960.18,0.0,-0.99649,0.0,0.49439]
[1776724322437,59.96,75960.18,0.0,-0.99649,0.0,0.49439]
[1776724323257,59.96,75960.47,0.0,-0.99649,0.0,0.49453]
[1776724327285,59.96,75970.44,0.0,-0.99645,0.0,0.49934]
[1776724328292,59.96,75978.48,0.0,-0.99642,0.0,0.50324]
[1776724329299,59.96,75981.44,0.0,-0.99641,0.0,0.50469]
[1776724331201,59.96,75983.31,0.0,-0.99641,0.0,0.5056]
[1776724331281,59.96,75983.31,0.0,-0.99641,0.0,0.5056]
[1776724331397,59.96,75983.31,0.0,-0.99641,0.0,0.5056]
[1776724331313,59.96,75984.5,0.0,-0.9964,0.0,0.50618]
[1776724331437,59.96,75984.5,0.0,-0.9964,0.0,0.50618]
[1776724331431,59.96,75984.5,0.0,-0.9964,0.0,0.50618]
[1776724337355,59.96,75985.2,0.0,-0.9964,0.0,0.50653]
[1776724341727,59.96,75986.16,0.0,-0.99639,0.0,0.507]
[1776724341841,59.96,75986.16,0.0,-0.99639,0.0,0.507]
[1776724341940,59.96,75986.16,0.0,-0.99639,0.0,0.507]
[1776724342391,59.96,75986.33,0.0,-0.99639,0.0,0.50708]
[1776724345413,59.96,75983.83,0.0,-0.9964,0.0,0.50585]
[1776724347639,59.96,75982.48,0.0,-0.99641,0.0,0.50519]
[1776724347690,59.96,75982.48,0.0,-0.99641,0.0,0.50519]
[1776724347748,59.96,75982.48,0.0,-0.99641,0.0,0.50519]
[1776724347872,59.96,75982.48,0.0,-0.99641,0.0,0.50519]
[1776724347937,59.96,75982.48,0.0,-0.99641,0.0,0.50519]
[1776724347973,59.96,75979.42,0.0,-0.99642,0.0,0.5037]
[1776724348434,59.96,75976.89,0.0,-0.99643,0.0,0.50247]
[1776724352470,59.96,75977.7,0.0,-0.99643,0.0,0.50182]
[1776724355119,59.96,75977.78,0.0,-0.99643,0.0,0.50186]
[1776724355191,59.96,75977.78,0.0,-0.99643,0.0,0.50186]
[1776724355200,59.96,75977.78,0.0,-0.99643,0.0,0.50186]
[1776724355325,59.96,75977.78,0.0,-0.99643,0.0,0.50186]
[1776724355352,59.96,75980.49,0.0,-0.99642,0.0,0.50318]
[1776724355439,59.96,75980.49,0.0,-0.99642,0.0,0.50318]
[1776724360521,59.96,75981.95,0.0,-0.99642,0.0,0.50389]
[1776724361726,59.96,75981.95,0.0,-0.99642,0.0,0.50389]
[1776724362326,59.96,75981.95,0.0,-0.99642,0.0,0.50389]
[1776724362386,59.96,75981.95,0.0,-0.99642,0.0,0.50389]
[1776724362360,59.96,75981.99,0.0,-0.99642,0.0,0.50391]
[1776724362439,59.96,75981.99,0.0,-0.99642,0.0,0.50391]
[1776724362535,59.96,75982.42,0.0,-0.99642,0.0,0.50412]
[1776724364552,59.96,75982.45,0.0,-0.99642,0.0,0.50413]
[1776724364716,59.96,75982.45,0.0,-0.99642,0.0,0.50413]
[1776724364940,59.96,75982.45,0.0,-0.99642,0.0,0.50413]
[1776724365563,59.96,75993.53,0.0,-0.99637,0.0,0.50957]
[1776724367003,59.96,75993.53,0.0,-0.99637,0.0,0.50957]
[1776724367104,59.96,75993.53,0.0,-0.99637,0.0,0.50957]
[1776724367194,59.96,75993.53,0.0,-0.99637,0.0,0.50957]
[1776724367205,59.96,75998.52,0.0,-0.99635,0.0,0.51203]
[1776724370795,59.96,75998.6,0.0,-0.99635,0.0,0.51207]
[1776724370851,59.96,75998.6,0.0,-0.99635,0.0,0.51207]
[1776724370938,59.96,75998.6,0.0,-0.99635,0.0,0.51207]
[1776724372442,59.96,75998.67,0.0,-0.99635,0.0,0.5121]
[1776724372583,59.96,75998.64,0.0,-0.99635,0.0,0.51209]
[1776724372690,59.96,75998.64,0.0,-0.99635,0.0,0.51209]
[1776724372791,59.96,75998.84,0.0,-0.99635,0.0,0.51219]
[1776724376650,59.96,76004.14,0.0,-0.99633,0.0,0.51482]
[1776724377656,59.96,76013.55,0.0,-0.9963,0.0,0.51951]
[1776724378894,59.96,76013.55,0.0,-0.9963,0.0,0.51951]
[1776724378938,59.96,76013.55,0.0,-0.9963,0.0,0.51951]
[1776724379025,59.96,76013.55,0.0,-0.9963,0.0,0.51951]
[1776724379191,59.96,76013.55,0.0,-0.9963,0.0,0.51951]
[1776724379199,59.96,76013.55,0.0,-0.9963,0.0,0.51951]
[1776724379300,59.96,76013.55,0.0,-0.9963,0.0,0.51951]
[1776724379435,59.96,76013.55,0.0,-0.9963,0.0,0.51951]
[1776724379442,59.96,76013.55,0.0,-0.9963,0.0,0.51951]
[1776724379394,59.96,76013.49,0.0,-0.9963,0.0,0.51948]
[1776724379558,59.96,76013.49,0.0,-0.9963,0.0,0.51948]
[1776724379687,59.96,76013.49,0.0,-0.9963,0.0,0.51948]
[1776724379692,59.96,76013.49,0.0,-0.9963,0.0,0.51948]
[1776724379849,59.96,76013.49,0.0,-0.9963,0.0,0.51948]
[1776724379936,59.96,76013.49,0.0,-0.9963,0.0,0.51948]
[1776724380056,59.96,76013.49,0.0,-0.9963,0.0,0.51948]
[1776724380160,59.96,76013.49,0.0,-0.9963,0.0,0.51948]
[1776724380202,59.96,76013.49,0.0,-0.9963,0.0,0.51948]
[1776724380294,59.96,76013.49,0.0,-0.9963,0.0,0.51948]
[1776724380387,59.96,76009.6,0.0,-0.99631,0.0,0.51753]
[1776724380488,59.96,76009.6,0.0,-0.99631,0.0,0.51753]
[1776724380546,59.96,76009.6,0.0,-0.99631,0.0,0.51753]
[1776724380691,59.96,76009.6,0.0,-0.99631,0.0,0.51753]
[1776724380696,59.96,76009.6,0.0,-0.99631,0.0,0.51753]
[1776724380837,59.96,76009.6,0.0,-0.99631,0.0,0.51753]
[1776724380938,59.96,76009.6,0.0,-0.99631,0.0,0.51753]
[1776724382937,59.96,76009.36,0.0,-0.99631,0.0,0.51741]
[1776724383189,59.96,76009.36,0.0,-0.99631,0.0,0.51741]
[1776724383399,59.96,76009.36,0.0,-0.99631,0.0,0.51741]
[1776724383273,59.96,76009.82,0.0,-0.99631,0.0,0.51764]
[1776724383699,59.96,76012.15,0.0,-0.9963,0.0,0.51881]
[1776724386935,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724387191,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724387239,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724387801,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724388197,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724388321,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724388435,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724388411,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724388652,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724388686,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724388935,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724388940,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724389197,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724389315,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724389435,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724389440,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724389416,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724389669,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724389688,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724389941,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724390050,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724390159,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724390192,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724390222,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724390382,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724390435,59.96,76013.5,0.0,-0.9963,0.0,0.51948]
[1776724390466,59.96,76013.4,0.0,-0.9963,0.0,0.51943]
[1776724390500,59.96,76013.4,0.0,-0.9963,0.0,0.51943]
[1776724390680,59.96,76013.4,0.0,-0.9963,0.0,0.51943]
[1776724390692,59.96,76013.4,0.0,-0.9963,0.0,0.51943]
[1776724390943,59.96,76013.4,0.0,-0.9963,0.0,0.51943]
[1776724391056,59.96,76013.4,0.0,-0.9963,0.0,0.51943]
[1776724391187,59.96,76013.4,0.0,-0.9963,0.0,0.51943]
[1776724391194,59.96,76013.4,0.0,-0.9963,0.0,0.51943]
[1776724391441,59.96,76013.4,0.0,-0.9963,0.0,0.51943]
[1776724391288,59.96,76016.4,0.0,-0.99628,0.0,0.52094]
[1776724391550,59.96,76016.4,0.0,-0.99628,0.0,0.52094]
[1776724391660,59.96,76016.4,0.0,-0.99628,0.0,0.52094]
[1776724391687,59.96,76016.4,0.0,-0.99628,0.0,0.52094]
[1776724391811,59.96,76016.4,0.0,-0.99628,0.0,0.52094]
[1776724391955,59.96,76016.4,0.0,-0.99628,0.0,0.52094]
[1776724392062,59.96,76016.4,0.0,-0.99628,0.0,0.52094]
[1776724392192,59.96,76016.4,0.0,-0.99628,0.0,0.52094]
[1776724392198,59.96,76016.4,0.0,-0.99628,0.0,0.52094]
[1776724392327,59.96,76016.4,0.0,-0.99628,0.0,0.52094]
[1776724392436,59.96,76016.4,0.0,-0.99628,0.0,0.52094]
[1776724392443,59.96,76016.4,0.0,-0.99628,0.0,0.52094]
[1776724392423,59.96,76020.09,0.0,-0.99627,0.0,0.52279]
[1776724392685,59.96,76020.09,0.0,-0.99627,0.0,0.52279]
[1776724392942,59.96,76020.09,0.0,-0.99627,0.0,0.52279]
[1776724393072,59.96,76020.09,0.0,-0.99627,0.0,0.52279]
[1776724393200,59.96,76020.09,0.0,-0.99627,0.0,0.52279]
[1776724393292,59.96,76020.12,0.0,-0.99627,0.0,0.52281]
[1776724393810,59.96,76020.12,0.0,-0.99627,0.0,0.52281]
[1776724393935,59.96,76020.12,0.0,-0.99627,0.0,0.52281]
[1776724393941,59.96,76020.12,0.0,-0.99627,0.0,0.52281]
[1776724394186,59.96,76020.12,0.0,-0.99627,0.0,0.52281]
[1776724394937,59.96,76019.91,0.0,-0.99627,0.0,0.5227]
[1776724394956,59.96,76019.91,0.0,-0.99627,0.0,0.5227]
[1776724394975,59.96,76019.84,0.0,-0.99627,0.0,0.52267]
[1776724395783,59.96,76021.19,0.0,-0.99627,0.0,0.52335]
[1776724396938,59.96,76021.19,0.0,-0.99627,0.0,0.52335]
[1776724400435,59.96,76021.22,0.0,-0.99627,0.0,0.52336]
[1776724400820,59.96,76020.97,0.0,-0.99627,0.0,0.52324]
[1776724402834,59.96,76019.91,0.0,-0.99627,0.0,0.5227]
[1776724403866,59.96,76019.91,0.0,-0.99627,0.0,0.5227]
[1776724403935,59.96,76019.91,0.0,-0.99627,0.0,0.5227]
[1776724404190,59.96,76019.91,0.0,-0.99627,0.0,0.5227]
[1776724404291,59.96,76020.05,0.0,-0.99627,0.0,0.52277]
[1776724409884,59.96,76020.37,0.0,-0.99627,0.0,0.52293]
[1776724410643,59.96,76020.37,0.0,-0.99627,0.0,0.52293]
[1776724410692,59.96,76020.37,0.0,-0.99627,0.0,0.52293]
[1776724410753,59.96,76020.37,0.0,-0.99627,0.0,0.52293]
[1776724410936,59.96,76020.37,0.0,-0.99627,0.0,0.52293]
[1776724416933,59.96,76021.14,0.0,-0.99627,0.0,0.52225]
[1776724419371,59.96,76021.09,0.0,-0.99627,0.0,0.52222]
[1776724420940,59.96,76020.74,0.0,-0.99627,0.0,0.52205]
[1776724420970,59.96,76020.74,0.0,-0.99627,0.0,0.52205]
[1776724421191,59.96,76020.74,0.0,-0.99627,0.0,0.52205]
[1776724421198,59.96,76020.69,0.0,-0.99627,0.0,0.52202]
[1776724424059,59.96,76020.43,0.0,-0.99628,0.0,0.52189]
[1776724424198,59.96,76020.43,0.0,-0.99628,0.0,0.52189]
[1776724424437,59.96,76020.43,0.0,-0.99628,0.0,0.52189]
[1776724430024,59.96,76022.15,0.0,-0.99627,0.0,0.52275]
[1776724431052,59.96,76022.15,0.0,-0.99627,0.0,0.52275]
[1776724431059,59.96,76022.15,0.0,-0.99627,0.0,0.52275]
[1776724431113,59.96,76022.15,0.0,-0.99627,0.0,0.52275]
[1776724431194,59.96,76025.4,0.0,-0.99626,0.0,0.52439]
[1776724432039,59.96,76035.79,0.0,-0.99621,0.0,0.52966]
[1776724433045,59.96,76040.81,0.0,-0.99619,0.0,0.53222]
[1776724434802,59.96,76041.97,0.0,-0.99619,0.0,0.53282]
[1776724434811,59.96,76041.97,0.0,-0.99619,0.0,0.53282]
[1776724434939,59.96,76041.97,0.0,-0.99619,0.0,0.53282]
[1776724434945,59.96,76041.97,0.0,-0.99619,0.0,0.53282]
[1776724435071,59.96,76041.97,0.0,-0.99619,0.0,0.53282]
[1776724435189,59.96,76041.97,0.0,-0.99619,0.0,0.53282]
[1776724435289,59.96,76038.82,0.0,-0.9962,0.0,0.53121]
[1776724435950,59.96,76038.82,0.0,-0.9962,0.0,0.53121]
[1776724436050,59.96,76038.82,0.0,-0.9962,0.0,0.53121]
[1776724436187,59.96,76038.82,0.0,-0.9962,0.0,0.53121]
[1776724436244,59.96,76038.52,0.0,-0.9962,0.0,0.53105]
[1776724440095,59.96,76036.67,0.0,-0.99621,0.0,0.53011]
[1776724444238,59.96,76037.06,0.0,-0.99621,0.0,0.53031]
[1776724444244,59.96,76037.06,0.0,-0.99621,0.0,0.53031]
[1776724444379,59.96,76037.06,0.0,-0.99621,0.0,0.53031]
[1776724444434,59.96,76037.06,0.0,-0.99621,0.0,0.53031]
[1776724444516,59.96,76037.06,0.0,-0.99621,0.0,0.53031]
[1776724444481,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724444622,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724444687,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724444773,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724444800,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724444906,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724444936,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724444951,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724445108,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724445189,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724445303,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724445405,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724445435,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724445458,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724445606,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724445692,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724445940,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724445970,59.96,76037.23,0.0,-0.99621,0.0,0.5304]
[1776724446136,59.96,76042.29,0.0,-0.99619,0.0,0.53298]
[1776724447144,59.96,76047.5,0.0,-0.99617,0.0,0.53565]
[1776724448396,59.96,76047.5,0.0,-0.99617,0.0,0.53565]
[1776724448437,59.96,76047.5,0.0,-0.99617,0.0,0.53565]
[1776724448620,59.96,76048.18,0.0,-0.99616,0.0,0.536]
[1776724448700,59.96,76048.18,0.0,-0.99616,0.0,0.536]
[1776724448938,59.96,76048.18,0.0,-0.99616,0.0,0.536]
[1776724449196,59.96,76048.18,0.0,-0.99616,0.0,0.536]
[1776724449291,59.96,76048.18,0.0,-0.99616,0.0,0.536]
[1776724449400,59.96,76048.18,0.0,-0.99616,0.0,0.536]
[1776724449441,59.96,76048.18,0.0,-0.99616,0.0,0.536]
[1776724449500,59.96,76048.69,0.0,-0.99616,0.0,0.53626]
[1776724449689,59.96,76048.69,0.0,-0.99616,0.0,0.53626]
[1776724450165,59.96,76055.45,0.0,-0.99614,0.0,0.53975]
[1776724451171,59.96,76060.02,0.0,-0.99612,0.0,0.54212]
[1776724452178,59.96,76057.91,0.0,-0.99613,0.0,0.54103]
[1776724452938,59.96,76057.91,0.0,-0.99613,0.0,0.54103]
[1776724453060,59.96,76057.91,0.0,-0.99613,0.0,0.54103]
[1776724453186,59.96,76057.91,0.0,-0.99613,0.0,0.54103]
[1776724453200,59.96,76057.91,0.0,-0.99613,0.0,0.54103]
[1776724453363,59.96,76057.91,0.0,-0.99613,0.0,0.54103]
[1776724453436,59.96,76057.91,0.0,-0.99613,0.0,0.54103]
[1776724453412,59.96,76056.46,0.0,-0.99613,0.0,0.54028]
[1776724454937,59.96,76056.53,0.0,-0.99613,0.0,0.54031]
[1776724454943,59.96,76056.53,0.0,-0.99613,0.0,0.54031]
[1776724455192,59.96,76056.53,0.0,-0.99613,0.0,0.54031]
[1776724455349,59.96,76056.53,0.0,-0.99613,0.0,0.54031]
[1776724455435,59.96,76056.53,0.0,-0.99613,0.0,0.54031]
[1776724455502,59.96,76056.23,0.0,-0.99613,0.0,0.54016]
[1776724455734,59.96,76056.23,0.0,-0.99613,0.0,0.54016]
[1776724455939,59.96,76056.23,0.0,-0.99613,0.0,0.54016]
[1776724456188,59.96,76056.23,0.0,-0.99613,0.0,0.54016]
[1776724456224,59.96,76056.23,0.0,-0.99613,0.0,0.54016]
[1776724456441,59.96,76056.23,0.0,-0.99613,0.0,0.54016]
[1776724456283,59.96,76055.64,0.0,-0.99613,0.0,0.53985]
[1776724456687,59.96,76055.64,0.0,-0.99613,0.0,0.53985]
[1776724456695,59.96,76055.64,0.0,-0.99613,0.0,0.53985]
[1776724456807,59.96,76055.64,0.0,-0.99613,0.0,0.53985]
[1776724456942,59.96,76055.64,0.0,-0.99613,0.0,0.53985]
[1776724456948,59.96,76055.64,0.0,-0.99613,0.0,0.53985]
[1776724457156,59.96,76055.64,0.0,-0.99613,0.0,0.53985]
[1776724457187,59.96,76055.64,0.0,-0.99613,0.0,0.53985]
[1776724457505,59.96,76055.64,0.0,-0.99613,0.0,0.53985]
[1776724457214,59.96,76055.17,0.0,-0.99614,0.0,0.53961]
[1776724457687,59.96,76055.17,0.0,-0.99614,0.0,0.53961]
[1776724457942,59.96,76055.17,0.0,-0.99614,0.0,0.53961]
[1776724457947,59.96,76055.17,0.0,-0.99614,0.0,0.53961]
[1776724458043,59.96,76055.17,0.0,-0.99614,0.0,0.53961]
[1776724458673,59.96,76055.17,0.0,-0.99614,0.0,0.53961]
[1776724458685,59.96,76055.17,0.0,-0.99614,0.0,0.53961]
[1776724458691,59.96,76055.17,0.0,-0.99614,0.0,0.53961]
[1776724460235,59.96,76055.29,0.0,-0.99614,0.0,0.53967]
[1776724460936,59.96,76055.29,0.0,-0.99614,0.0,0.53967]
[1776724461187,59.96,76055.29,0.0,-0.99614,0.0,0.53967]
[1776724461211,59.96,76055.29,0.0,-0.99614,0.0,0.53967]
[1776724461242,59.96,76056.58,0.0,-0.99613,0.0,0.54034]
[1776724461769,59.96,76056.58,0.0,-0.99613,0.0,0.54034]
[1776724461875,59.96,76056.58,0.0,-0.99613,0.0,0.54034]
[1776724461936,59.96,76056.58,0.0,-0.99613,0.0,0.54034]
[1776724462033,59.96,76056.58,0.0,-0.99613,0.0,0.54034]
[1776724462151,59.96,76056.58,0.0,-0.99613,0.0,0.54034]
[1776724462355,59.96,76056.58,0.0,-0.99613,0.0,0.54034]
[1776724462511,59.96,76056.58,0.0,-0.99613,0.0,0.54034]
[1776724462456,59.96,76058.14,0.0,-0.99612,0.0,0.54115]
[1776724462694,59.96,76058.14,0.0,-0.99612,0.0,0.54115]
[1776724462786,59.96,76058.14,0.0,-0.99612,0.0,0.54115]
[1776724462792,59.96,76058.14,0.0,-0.99612,0.0,0.54115]
[1776724462915,59.96,76058.14,0.0,-0.99612,0.0,0.54115]
[1776724462937,59.96,76058.14,0.0,-0.99612,0.0,0.54115]
[1776724463255,59.96,76058.06,0.0,-0.99612,0.0,0.54111]
[1776724463693,59.96,76058.06,0.0,-0.99612,0.0,0.54111]
[1776724463937,59.96,76058.06,0.0,-0.99612,0.0,0.54111]
[1776724463998,59.96,76058.06,0.0,-0.99612,0.0,0.54111]
[1776724466277,59.96,76062.46,0.0,-0.99611,0.0,0.54339]
[1776724467087,59.96,76062.46,0.0,-0.99611,0.0,0.54339]
[1776724467169,59.96,76062.46,0.0,-0.99611,0.0,0.54339]
[1776724467187,59.96,76062.46,0.0,-0.99611,0.0,0.54339]
[1776724467285,59.96,76064.3,0.0,-0.9961,0.0,0.54435]
[1776724470305,59.96,76065.58,0.0,-0.99609,0.0,0.54502]
[1776724471312,59.96,76064.29,0.0,-0.99611,0.0,0.54323]
[1776724472321,59.96,76063.25,0.0,-0.99611,0.0,0.54269]
[1776724473050,59.96,76063.25,0.0,-0.99611,0.0,0.54269]
[1776724473065,59.96,76063.25,0.0,-0.99611,0.0,0.54269]
[1776724473193,59.96,76063.25,0.0,-0.99611,0.0,0.54269]
[1776724473328,59.96,76058.81,0.0,-0.99613,0.0,0.54039]
[1776724474335,59.96,76057.74,0.0,-0.99613,0.0,0.53984]
[1776724475342,59.96,76055.78,0.0,-0.99614,0.0,0.53882]
[1776724476349,59.96,76054.86,0.0,-0.99615,0.0,0.53835]
[1776724477356,59.96,76053.66,0.0,-0.99615,0.0,0.53773]
[1776724479451,59.96,76053.74,0.0,-0.99615,0.0,0.53777]
[1776724479501,59.96,76053.74,0.0,-0.99615,0.0,0.53777]
[1776724479693,59.96,76053.21,0.0,-0.99615,0.0,0.5375]
[1776724481383,59.96,76054.13,0.0,-0.99615,0.0,0.53797]
[1776724484391,59.96,76054.28,0.0,-0.99615,0.0,0.53805]
[1776724484938,59.96,76054.28,0.0,-0.99615,0.0,0.53805]
[1776724485061,59.96,76054.28,0.0,-0.99615,0.0,0.53805]
[1776724485187,59.96,76054.28,0.0,-0.99615,0.0,0.53805]
[1776724485411,59.96,76053.99,0.0,-0.99615,0.0,0.5379]
[1776724485632,59.96,76053.99,0.0,-0.99615,0.0,0.5379]
[1776724485638,59.96,76053.99,0.0,-0.99615,0.0,0.5379]
[1776724485689,59.96,76053.99,0.0,-0.99615,0.0,0.5379]
[1776724487427,59.96,76058.68,0.0,-0.99613,0.0,0.54032]
[1776724490986,59.96,76057.64,0.0,-0.99613,0.0,0.53978]
[1776724491046,59.96,76057.64,0.0,-0.99613,0.0,0.53978]
[1776724491162,59.96,76057.64,0.0,-0.99613,0.0,0.53978]
[1776724491199,59.96,76057.64,0.0,-0.99613,0.0,0.53978]
[1776724496490,59.96,76055.88,0.0,-0.99614,0.0,0.53887]
[1776724496733,59.96,76055.88,0.0,-0.99614,0.0,0.53887]
[1776724500602,59.96,76056.95,0.0,-0.99614,0.0,0.53943]
[1776724500650,59.96,76056.95,0.0,-0.99614,0.0,0.53943]
[1776724500691,59.96,76056.95,0.0,-0.99614,0.0,0.53943]
[1776724500748,59.96,76056.95,0.0,-0.99614,0.0,0.53943]
[1776724500766,59.96,76056.95,0.0,-0.99614,0.0,0.53943]
[1776724500936,59.96,76056.95,0.0,-0.99614,0.0,0.53943]
[1776724501525,59.96,76056.8,0.0,-0.99614,0.0,0.53935]
[1776724504551,59.96,76060.46,0.0,-0.99612,0.0,0.54124]
[1776724505558,59.96,76073.68,0.0,-0.99607,0.0,0.54814]
[1776724506587,59.96,76076.77,0.0,-0.99606,0.0,0.54976]
[1776724506777,59.96,76076.77,0.0,-0.99606,0.0,0.54976]
[1776724506819,59.96,76076.77,0.0,-0.99606,0.0,0.54976]
[1776724506896,59.96,76076.77,0.0,-0.99606,0.0,0.54976]
[1776724506902,59.96,76076.77,0.0,-0.99606,0.0,0.54976]
[1776724506939,59.96,76076.77,0.0,-0.99606,0.0,0.54976]
[1776724507594,59.96,76077.5,0.0,-0.99605,0.0,0.55015]
[1776724510614,59.96,76087.77,0.0,-0.99601,0.0,0.55557]
[1776724511622,59.96,76091.58,0.0,-0.99599,0.0,0.55759]
[1776724513281,59.96,76091.58,0.0,-0.99599,0.0,0.55759]
[1776724513341,59.96,76091.58,0.0,-0.99599,0.0,0.55759]
[1776724513438,59.96,76091.58,0.0,-0.99599,0.0,0.55759]
[1776724513443,59.96,76091.58,0.0,-0.99599,0.0,0.55759]
[1776724513469,59.96,76091.58,0.0,-0.99599,0.0,0.55759]
[1776724513601,59.96,76091.61,0.0,-0.99599,0.0,0.55761]
[1776724513690,59.96,76091.61,0.0,-0.99599,0.0,0.55761]
[1776724513697,59.96,76091.61,0.0,-0.99599,0.0,0.55761]
[1776724513801,59.96,76091.61,0.0,-0.99599,0.0,0.55761]
[1776724513936,59.96,76091.61,0.0,-0.99599,0.0,0.55761]
[1776724513942,59.96,76091.61,0.0,-0.99599,0.0,0.55761]
[1776724514071,59.96,76091.61,0.0,-0.99599,0.0,0.55761]
[1776724514187,59.96,76091.61,0.0,-0.99599,0.0,0.55761]
[1776724514193,59.96,76091.61,0.0,-0.99599,0.0,0.55761]
[1776724514436,59.96,76091.61,0.0,-0.99599,0.0,0.55761]
[1776724514460,59.96,76091.61,0.0,-0.99599,0.0,0.55761]
[1776724514629,59.96,76092.02,0.0,-0.99599,0.0,0.55783]
[1776724514690,59.96,76092.02,0.0,-0.99599,0.0,0.55783]
[1776724514762,59.96,76092.02,0.0,-0.99599,0.0,0.55783]
[1776724515897,59.96,76093.02,0.0,-0.99599,0.0,0.55836]
[1776724515935,59.96,76093.02,0.0,-0.99599,0.0,0.55836]
[1776724515959,59.96,76098.83,0.0,-0.99596,0.0,0.56146]
[1776724516657,59.96,76103.46,0.0,-0.99594,0.0,0.56394]
[1776724517664,59.96,76100.61,0.0,-0.99596,0.0,0.56242]
[1776724519512,59.96,76100.61,0.0,-0.99596,0.0,0.56242]
[1776724519544,59.96,76094.47,0.0,-0.99598,0.0,0.55913]
[1776724519691,59.96,76094.47,0.0,-0.99598,0.0,0.55913]
[1776724519792,59.96,76098.24,0.0,-0.99597,0.0,0.56115]
[1776724520861,59.96,76098.24,0.0,-0.99597,0.0,0.56115]
[1776724520939,59.96,76098.24,0.0,-0.99597,0.0,0.56115]
[1776724521014,59.96,76100.08,0.0,-0.99596,0.0,0.56213]
[1776724522698,59.96,76095.56,0.0,-0.99598,0.0,0.55971]
[1776724523706,59.96,76091.8,0.0,-0.99599,0.0,0.55771]
[1776724524713,59.96,76086.84,0.0,-0.99601,0.0,0.55508]
[1776724526138,59.96,76086.84,0.0,-0.99601,0.0,0.55508]
[1776724526187,59.96,76086.84,0.0,-0.99601,0.0,0.55508]
[1776724526193,59.96,76086.84,0.0,-0.99601,0.0,0.55508]
[1776724526435,59.96,76086.84,0.0,-0.99601,0.0,0.55508]
[1776724526440,59.96,76086.84,0.0,-0.99601,0.0,0.55508]
[1776724526611,59.96,76086.84,0.0,-0.99601,0.0,0.55508]
[1776724526536,59.96,76083.51,0.0,-0.99603,0.0,0.55331]
[1776724526686,59.96,76083.51,0.0,-0.99603,0.0,0.55331]
[1776724526731,59.96,76083.51,0.0,-0.99603,0.0,0.55331]
[1776724526878,59.96,76083.51,0.0,-0.99603,0.0,0.55331]
[1776724526939,59.96,76083.51,0.0,-0.99603,0.0,0.55331]
[1776724527018,59.96,76083.51,0.0,-0.99603,0.0,0.55331]
[1776724527087,59.96,76082.05,0.0,-0.99603,0.0,0.55254]
[1776724530551,59.96,76082.69,0.0,-0.99603,0.0,0.55288]
[1776724530559,59.96,76082.69,0.0,-0.99603,0.0,0.55288]
[1776724529748,59.96,76084.91,0.0,-0.99602,0.0,0.55405]
[1776724530688,59.96,76084.91,0.0,-0.99602,0.0,0.55405]
[1776724530698,59.96,76084.91,0.0,-0.99602,0.0,0.55405]
[1776724530937,59.96,76084.91,0.0,-0.99602,0.0,0.55405]
[1776724530944,59.96,76084.91,0.0,-0.99602,0.0,0.55405]
[1776724531145,59.96,76084.91,0.0,-0.99602,0.0,0.55405]
[1776724531190,59.96,76084.91,0.0,-0.99602,0.0,0.55405]
[1776724531455,59.96,76084.91,0.0,-0.99602,0.0,0.55405]
[1776724531587,59.96,76084.91,0.0,-0.99602,0.0,0.55405]
[1776724531538,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724531691,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724531697,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724531881,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724531936,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724532111,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724532337,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724532435,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724532456,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724532558,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724532664,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724532692,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724532935,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724532942,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724533069,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724533188,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724533294,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724533408,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724533436,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724533527,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724533688,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724533939,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724534166,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724534299,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724534436,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724534436,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724534527,59.96,76086.46,0.0,-0.99602,0.0,0.55375]
[1776724534537,59.96,76086.38,0.0,-0.99602,0.0,0.55371]
[1776724534690,59.96,76086.38,0.0,-0.99602,0.0,0.55371]
[1776724534696,59.96,76086.38,0.0,-0.99602,0.0,0.55371]
[1776724534940,59.96,76086.38,0.0,-0.99602,0.0,0.55371]
[1776724535194,59.96,76086.38,0.0,-0.99602,0.0,0.55371]
[1776724535201,59.96,76086.38,0.0,-0.99602,0.0,0.55371]
[1776724535440,59.96,76086.38,0.0,-0.99602,0.0,0.55371]
[1776724535535,59.96,76086.42,0.0,-0.99602,0.0,0.55373]
[1776724535688,59.96,76086.42,0.0,-0.99602,0.0,0.55373]
[1776724535694,59.96,76086.42,0.0,-0.99602,0.0,0.55373]
[1776724535798,59.96,76086.42,0.0,-0.99602,0.0,0.55373]
[1776724535911,59.96,76086.42,0.0,-0.99602,0.0,0.55373]
[1776724535941,59.96,76086.42,0.0,-0.99602,0.0,0.55373]
[1776724536079,59.96,76086.42,0.0,-0.99602,0.0,0.55373]
[1776724536180,59.96,76086.35,0.0,-0.99602,0.0,0.55369]
[1776724536716,59.96,76086.35,0.0,-0.99602,0.0,0.55369]
[1776724536914,59.96,76086.35,0.0,-0.99602,0.0,0.55369]
[1776724536935,59.96,76086.35,0.0,-0.99602,0.0,0.55369]
[1776724537061,59.96,76086.35,0.0,-0.99602,0.0,0.55369]
[1776724538347,59.96,76086.35,0.0,-0.99602,0.0,0.55369]
[1776724538444,59.96,76086.35,0.0,-0.99602,0.0,0.55369]
[1776724538485,59.96,76086.35,0.0,-0.99602,0.0,0.55369]
[1776724538671,59.96,76086.35,0.0,-0.99602,0.0,0.55369]
[1776724538691,59.96,76086.35,0.0,-0.99602,0.0,0.55369]
[1776724538790,59.96,76086.35,0.0,-0.99602,0.0,0.55369]
[1776724538944,59.96,76086.35,0.0,-0.99602,0.0,0.55369]
[1776724539037,59.96,76083.77,0.0,-0.99603,0.0,0.55233]
[1776724539819,59.96,76078.0,0.0,-0.99606,0.0,0.54929]
[1776724540937,59.96,76078.0,0.0,-0.99606,0.0,0.54929]
[1776724540962,59.96,76078.0,0.0,-0.99606,0.0,0.54929]
[1776724541044,59.96,76076.41,0.0,-0.99606,0.0,0.54846]
[1776724542936,59.96,76076.55,0.0,-0.99606,0.0,0.54853]
[1776724544937,59.96,76076.45,0.0,-0.99606,0.0,0.54848]
[1776724545197,59.96,76076.45,0.0,-0.99606,0.0,0.54848]
[1776724545441,59.96,76076.45,0.0,-0.99606,0.0,0.54848]
[1776724545696,59.96,76076.45,0.0,-0.99606,0.0,0.54848]
[1776724547874,59.96,76074.76,0.0,-0.99607,0.0,0.54759]
[1776724548811,59.96,76074.76,0.0,-0.99607,0.0,0.54759]
[1776724548889,59.96,76072.7,0.0,-0.99608,0.0,0.54651]
[1776724549896,59.96,76068.9,0.0,-0.9961,0.0,0.54453]
[1776724550903,59.96,76060.26,0.0,-0.99613,0.0,0.54004]
[1776724551910,59.96,76054.99,0.0,-0.99615,0.0,0.53731]
[1776724553476,59.96,76053.55,0.0,-0.99616,0.0,0.53657]
[1776724554931,59.96,76052.71,0.0,-0.99616,0.0,0.53614]
[1776724557951,59.96,76050.97,0.0,-0.99617,0.0,0.53524]
[1776724558959,59.96,76049.82,0.0,-0.99617,0.0,0.53465]
[1776724560973,59.96,76048.64,0.0,-0.99618,0.0,0.53405]
[1776724566008,59.96,76050.89,0.0,-0.99617,0.0,0.5352]
[1776724567015,59.96,76053.51,0.0,-0.99616,0.0,0.53655]
[1776724571042,59.96,76055.21,0.0,-0.99615,0.0,0.53743]
[1776724576739,59.96,76055.03,0.0,-0.99615,0.0,0.53733]
[1776724578092,59.96,76061.28,0.0,-0.99613,0.0,0.54057]
[1776724579099,59.96,76067.71,0.0,-0.9961,0.0,0.54391]
[1776724581113,59.96,76067.96,0.0,-0.9961,0.0,0.54404]
[1776724584134,59.96,76069.28,0.0,-0.99609,0.0,0.54473]
[1776724585141,59.96,76070.3,0.0,-0.99609,0.0,0.54526]
[1776724588164,59.96,76069.49,0.0,-0.99609,0.0,0.54483]
[1776724593197,59.96,76068.95,0.0,-0.9961,0.0,0.54344]
[1776724599243,59.96,76069.22,0.0,-0.9961,0.0,0.54358]
[1776724600250,59.96,76070.39,0.0,-0.9961,0.0,0.54419]
[1776724601731,59.96,76070.28,0.0,-0.9961,0.0,0.54414]
[1776724604948,59.96,76070.14,0.0,-0.9961,0.0,0.54406]
[1776724605164,59.96,76070.14,0.0,-0.9961,0.0,0.54406]
[1776724605190,59.96,76070.14,0.0,-0.9961,0.0,0.54406]
[1776724605285,59.96,76069.33,0.0,-0.9961,0.0,0.54364]
[1776724608306,59.96,76064.74,0.0,-0.99612,0.0,0.54125]
[1776724610320,59.96,76067.46,0.0,-0.99611,0.0,0.54267]
[1776724611327,59.96,76070.04,0.0,-0.9961,0.0,0.54401]
[1776724612492,59.96,76070.04,0.0,-0.9961,0.0,0.54401]
[1776724612586,59.96,76070.04,0.0,-0.9961,0.0,0.54401]
[1776724612691,59.96,76070.04,0.0,-0.9961,0.0,0.54401]
[1776724612645,59.96,76072.98,0.0,-0.99609,0.0,0.54554]
[1776724612853,59.96,76072.98,0.0,-0.99609,0.0,0.54554]
[1776724612937,59.96,76072.98,0.0,-0.99609,0.0,0.54554]
[1776724612945,59.96,76072.98,0.0,-0.99609,0.0,0.54554]
[1776724613094,59.96,76072.98,0.0,-0.99609,0.0,0.54554]
[1776724613163,59.96,76072.98,0.0,-0.99609,0.0,0.54554]
[1776724613193,59.96,76072.98,0.0,-0.99609,0.0,0.54554]
[1776724613341,59.96,76072.89,0.0,-0.99609,0.0,0.5455]
[1776724614459,59.96,76072.89,0.0,-0.99609,0.0,0.5455]
[1776724617239,59.96,76072.5,0.0,-0.99609,0.0,0.54529]
[1776724622405,59.96,76070.95,0.0,-0.9961,0.0,0.54449]
[1776724626433,59.96,76068.63,0.0,-0.9961,0.0,0.54328]
[1776724627440,59.96,76066.08,0.0,-0.99612,0.0,0.54195]
[1776724628280,59.96,76066.08,0.0,-0.99612,0.0,0.54195]
[1776724628395,59.96,76066.08,0.0,-0.99612,0.0,0.54195]
[1776724628436,59.96,76066.08,0.0,-0.99612,0.0,0.54195]
[1776724628681,59.96,76066.08,0.0,-0.99612,0.0,0.54195]
[1776724628722,59.96,76067.48,0.0,-0.99611,0.0,0.54268]
[1776724628754,59.96,76067.48,0.0,-0.99611,0.0,0.54268]
[1776724628773,59.96,76067.48,0.0,-0.99611,0.0,0.54268]
[1776724628888,59.96,76067.48,0.0,-0.99611,0.0,0.54268]
[1776724628937,59.96,76067.48,0.0,-0.99611,0.0,0.54268]
[1776724629453,59.96,76068.04,0.0,-0.99611,0.0,0.54297]
[1776724634488,59.96,76068.09,0.0,-0.99611,0.0,0.543]
[1776724639524,59.96,76068.02,0.0,-0.99611,0.0,0.54296]
[1776724642545,59.96,76071.19,0.0,-0.99609,0.0,0.54461]
[1776724643490,59.96,76071.19,0.0,-0.99609,0.0,0.54461]
[1776724643559,59.96,76071.19,0.0,-0.99609,0.0,0.54461]
[1776724643678,59.96,76071.19,0.0,-0.99609,0.0,0.54461]
[1776724643694,59.96,76071.19,0.0,-0.99609,0.0,0.54461]
[1776724643929,59.96,76071.7,0.0,-0.99609,0.0,0.54488]
[1776724643936,59.96,76071.7,0.0,-0.99609,0.0,0.54488]
[1776724644067,59.96,76071.7,0.0,-0.99609,0.0,0.54488]
[1776724644200,59.96,76071.7,0.0,-0.99609,0.0,0.54488]
[1776724644205,59.96,76071.7,0.0,-0.99609,0.0,0.54488]
[1776724644440,59.96,76071.7,0.0,-0.99609,0.0,0.54488]
[1776724644559,59.96,76071.3,0.0,-0.99609,0.0,0.54467]
[1776724645085,59.96,76071.3,0.0,-0.99609,0.0,0.54467]
[1776724645568,59.96,76068.87,0.0,-0.9961,0.0,0.5434]
[1776724646741,59.96,76068.87,0.0,-0.9961,0.0,0.5434]
[1776724646575,59.96,76073.86,0.0,-0.99608,0.0,0.546]
[1776724647582,59.96,76074.78,0.0,-0.99608,0.0,0.54649]
[1776724648770,59.96,76074.78,0.0,-0.99608,0.0,0.54649]
[1776724649076,59.96,76074.18,0.0,-0.99608,0.0,0.54617]
[1776724649216,59.96,76074.18,0.0,-0.99608,0.0,0.54617]
[1776724649596,59.96,76073.67,0.0,-0.99608,0.0,0.54591]
[1776724654631,59.96,76072.2,0.0,-0.9961,0.0,0.54403]
[1776724657078,59.96,76073.18,0.0,-0.99609,0.0,0.54454]
[1776724657102,59.96,76073.18,0.0,-0.99609,0.0,0.54454]
[1776724657187,59.96,76073.18,0.0,-0.99609,0.0,0.54454]
[1776724658584,59.96,76074.74,0.0,-0.99609,0.0,0.54535]
[1776724658590,59.96,76074.74,0.0,-0.99609,0.0,0.54535]
[1776724658689,59.96,76074.74,0.0,-0.99609,0.0,0.54535]
[1776724658659,59.96,76074.13,0.0,-0.99609,0.0,0.54503]
[1776724660688,59.96,76069.06,0.0,-0.99611,0.0,0.54239]
[1776724661694,59.96,76066.85,0.0,-0.99612,0.0,0.54124]
[1776724662148,59.96,76066.85,0.0,-0.99612,0.0,0.54124]
[1776724662191,59.96,76066.85,0.0,-0.99612,0.0,0.54124]
[1776724662252,59.96,76066.85,0.0,-0.99612,0.0,0.54124]
[1776724662373,59.96,76066.85,0.0,-0.99612,0.0,0.54124]
[1776724662440,59.96,76066.85,0.0,-0.99612,0.0,0.54124]
[1776724662572,59.96,76066.85,0.0,-0.99612,0.0,0.54124]
[1776724662687,59.96,76066.85,0.0,-0.99612,0.0,0.54124]
[1776724662694,59.96,76066.85,0.0,-0.99612,0.0,0.54124]
[1776724662702,59.96,76066.59,0.0,-0.99612,0.0,0.54111]
[1776724662861,59.96,76066.59,0.0,-0.99612,0.0,0.54111]
[1776724662937,59.96,76066.59,0.0,-0.99612,0.0,0.54111]
[1776724663709,59.96,76065.04,0.0,-0.99613,0.0,0.5403]
[1776724668744,59.96,76063.75,0.0,-0.99613,0.0,0.53964]
[1776724669465,59.96,76063.75,0.0,-0.99613,0.0,0.53964]
[1776724669517,59.96,76063.75,0.0,-0.99613,0.0,0.53964]
[1776724669611,59.96,76063.75,0.0,-0.99613,0.0,0.53964]
[1776724669625,59.96,76063.75,0.0,-0.99613,0.0,0.53964]
[1776724669690,59.96,76063.75,0.0,-0.99613,0.0,0.53964]
[1776724669751,59.96,76063.81,0.0,-0.99613,0.0,0.53967]
[1776724673779,59.96,76068.84,0.0,-0.99611,0.0,0.54228]
[1776724674786,59.96,76074.39,0.0,-0.99609,0.0,0.54517]
[1776724675271,59.96,76074.39,0.0,-0.99609,0.0,0.54517]
[1776724675351,59.96,76074.39,0.0,-0.99609,0.0,0.54517]
[1776724675440,59.96,76074.39,0.0,-0.99609,0.0,0.54517]
[1776724675775,59.96,76074.39,0.0,-0.99609,0.0,0.54517]
[1776724675797,59.96,76074.39,0.0,-0.99609,0.0,0.54517]
[1776724675793,59.96,76074.41,0.0,-0.99609,0.0,0.54518]
[1776724675938,59.96,76074.41,0.0,-0.99609,0.0,0.54518]
[1776724676800,59.96,76073.64,0.0,-0.99609,0.0,0.54478]
[1776724681835,59.96,76073.13,0.0,-0.99609,0.0,0.54451]
[1776724684889,59.96,76073.23,0.0,-0.99609,0.0,0.54456]
[1776724684910,59.96,76073.23,0.0,-0.99609,0.0,0.54456]
[1776724684940,59.96,76073.23,0.0,-0.99609,0.0,0.54456]
[1776724685217,59.96,76073.23,0.0,-0.99609,0.0,0.54456]
[1776724685310,59.96,76073.23,0.0,-0.99609,0.0,0.54456]
[1776724685373,59.96,76071.96,0.0,-0.9961,0.0,0.5439]
[1776724685863,59.96,76060.86,0.0,-0.99614,0.0,0.53814]
[1776724687210,59.96,76060.86,0.0,-0.99614,0.0,0.53814]
[1776724687273,59.96,76043.55,0.0,-0.99621,0.0,0.52926]
[1776724687877,59.96,76032.95,0.0,-0.99626,0.0,0.52389]
[1776724689525,59.96,76032.95,0.0,-0.99626,0.0,0.52389]
[1776724689571,59.96,76032.25,0.0,-0.99626,0.0,0.52354]
[1776724691231,59.96,76031.99,0.0,-0.99626,0.0,0.5234]
[1776724692075,59.96,76030.31,0.0,-0.99627,0.0,0.52256]
[1776724692191,59.96,76030.31,0.0,-0.99627,0.0,0.52256]
[1776724692284,59.96,76034.27,0.0,-0.99625,0.0,0.52456]
[1776724692919,59.96,76036.72,0.0,-0.99624,0.0,0.5258]
[1776724697947,59.96,76034.61,0.0,-0.99625,0.0,0.52473]
[1776724699961,59.96,76037.53,0.0,-0.99624,0.0,0.52621]
[1776724704214,59.96,76039.09,0.0,-0.99623,0.0,0.527]
[1776724704287,59.96,76039.09,0.0,-0.99623,0.0,0.527]
[1776724704435,59.96,76039.09,0.0,-0.99623,0.0,0.527]
[1776724704436,59.96,76039.09,0.0,-0.99623,0.0,0.527]
[1776724704546,59.96,76039.09,0.0,-0.99623,0.0,0.527]
[1776724704672,59.96,76039.09,0.0,-0.99623,0.0,0.527]
[1776724704691,59.96,76039.09,0.0,-0.99623,0.0,0.527]
[1776724704772,59.96,76038.82,0.0,-0.99623,0.0,0.52686]
[1776724706003,59.96,76044.37,0.0,-0.99621,0.0,0.52968]
[1776724707009,59.96,76049.17,0.0,-0.99619,0.0,0.53213]
[1776724709190,59.96,76051.14,0.0,-0.99618,0.0,0.53314]
[1776724709370,59.96,76051.14,0.0,-0.99618,0.0,0.53314]
[1776724709377,59.96,76051.14,0.0,-0.99618,0.0,0.53314]
[1776724709441,59.96,76051.14,0.0,-0.99618,0.0,0.53314]
[1776724709472,59.96,76051.71,0.0,-0.99618,0.0,0.53343]
[1776724711039,59.96,76054.24,0.0,-0.99618,0.0,0.53364]
[1776724715068,59.96,76052.2,0.0,-0.99619,0.0,0.53259]
[1776724722641,59.96,76051.47,0.0,-0.99619,0.0,0.53222]
[1776724722690,59.96,76051.47,0.0,-0.99619,0.0,0.53222]
[1776724722750,59.96,76051.47,0.0,-0.99619,0.0,0.53222]
[1776724722820,59.96,76051.47,0.0,-0.99619,0.0,0.53222]
[1776724722936,59.96,76051.88,0.0,-0.99619,0.0,0.53243]
[1776724723005,59.96,76051.88,0.0,-0.99619,0.0,0.53243]
[1776724723066,59.96,76051.88,0.0,-0.99619,0.0,0.53243]
[1776724723199,59.96,76051.88,0.0,-0.99619,0.0,0.53243]
[1776724723234,59.96,76051.52,0.0,-0.99619,0.0,0.53224]
[1776724725159,59.96,76046.07,0.0,-0.99621,0.0,0.52946]
[1776724725908,59.96,76046.07,0.0,-0.99621,0.0,0.52946]
[1776724725943,59.96,76046.07,0.0,-0.99621,0.0,0.52946]
[1776724725966,59.96,76046.07,0.0,-0.99621,0.0,0.52946]
[1776724726192,59.96,76046.07,0.0,-0.99621,0.0,0.52946]
[1776724726737,59.96,76046.07,0.0,-0.99621,0.0,0.52946]
[1776724726793,59.96,76042.18,0.0,-0.99623,0.0,0.52748]
[1776724727238,59.96,76042.18,0.0,-0.99623,0.0,0.52748]
[1776724727287,59.96,76042.18,0.0,-0.99623,0.0,0.52748]
[1776724727436,59.96,76042.18,0.0,-0.99623,0.0,0.52748]
[1776724729385,59.96,76039.21,0.0,-0.99624,0.0,0.52597]
[1776724730298,59.96,76040.28,0.0,-0.99623,0.0,0.52652]
[1776724730408,59.96,76040.28,0.0,-0.99623,0.0,0.52652]
[1776724730443,59.96,76040.28,0.0,-0.99623,0.0,0.52652]
[1776724730509,59.96,76042.8,0.0,-0.99622,0.0,0.5278]
[1776724731736,59.96,76042.8,0.0,-0.99622,0.0,0.5278]
[1776724734448,59.96,76042.52,0.0,-0.99623,0.0,0.52765]
[1776724738251,59.96,76038.11,0.0,-0.99624,0.0,0.52542]
[1776724739070,59.96,76038.11,0.0,-0.99624,0.0,0.52542]
[1776724739200,59.96,76038.11,0.0,-0.99624,0.0,0.52542]
[1776724739257,59.96,76037.72,0.0,-0.99624,0.0,0.52522]
[1776724740029,59.96,76037.72,0.0,-0.99624,0.0,0.52522]
[1776724740114,59.96,76037.72,0.0,-0.99624,0.0,0.52522]
[1776724740118,59.96,76037.72,0.0,-0.99624,0.0,0.52522]
[1776724740370,59.96,76037.72,0.0,-0.99624,0.0,0.52522]
[1776724740426,59.96,76035.37,0.0,-0.99625,0.0,0.52403]
[1776724741272,59.96,76032.62,0.0,-0.99627,0.0,0.52264]
[1776724746306,59.96,76032.36,0.0,-0.99627,0.0,0.52251]
[1776724748439,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724748451,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724748473,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724748582,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724748695,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724748868,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724748863,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724748939,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724748979,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724749093,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724749192,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724749201,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724749305,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724749437,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724749442,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724749570,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724749694,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724749705,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724749840,59.96,76033.25,0.0,-0.99626,0.0,0.52296]
[1776724749794,59.96,76033.15,0.0,-0.99626,0.0,0.52291]
[1776724749939,59.96,76033.15,0.0,-0.99626,0.0,0.52291]
[1776724749947,59.96,76033.15,0.0,-0.99626,0.0,0.52291]
[1776724750100,59.96,76033.15,0.0,-0.99626,0.0,0.52291]
[1776724750207,59.96,76033.15,0.0,-0.99626,0.0,0.52291]
[1776724750335,59.96,76035.4,0.0,-0.99625,0.0,0.52405]
[1776724751342,59.96,76037.89,0.0,-0.99624,0.0,0.52531]
[1776724754792,59.96,76036.35,0.0,-0.99625,0.0,0.52453]
[1776724754832,59.96,76036.35,0.0,-0.99625,0.0,0.52453]
[1776724754937,59.96,76034.58,0.0,-0.99626,0.0,0.52363]
[1776724754945,59.96,76034.58,0.0,-0.99626,0.0,0.52363]
[1776724755193,59.96,76034.58,0.0,-0.99626,0.0,0.52363]
[1776724755370,59.96,76032.06,0.0,-0.99627,0.0,0.52236]
[1776724757827,59.96,76031.62,0.0,-0.99627,0.0,0.52214]
[1776724757837,59.96,76031.62,0.0,-0.99627,0.0,0.52214]
[1776724757384,59.96,76038.33,0.0,-0.99624,0.0,0.52553]
[1776724757938,59.96,76038.33,0.0,-0.99624,0.0,0.52553]
[1776724758390,59.96,76040.89,0.0,-0.99623,0.0,0.52683]
[1776724762748,59.96,76041.58,0.0,-0.99623,0.0,0.52718]
[1776724762862,59.96,76041.58,0.0,-0.99623,0.0,0.52718]
[1776724762772,59.96,76044.89,0.0,-0.99622,0.0,0.52886]
[1776724762935,59.96,76044.89,0.0,-0.99622,0.0,0.52886]
[1776724762977,59.96,76044.89,0.0,-0.99622,0.0,0.52886]
[1776724764854,59.96,76046.32,0.0,-0.99621,0.0,0.52959]
[1776724764433,59.96,76044.18,0.0,-0.99622,0.0,0.5285]
[1776724764937,59.96,76044.18,0.0,-0.99622,0.0,0.5285]
[1776724764944,59.96,76044.18,0.0,-0.99622,0.0,0.5285]
[1776724765081,59.96,76044.18,0.0,-0.99622,0.0,0.5285]
[1776724765113,59.96,76044.18,0.0,-0.99622,0.0,0.5285]
[1776724765193,59.96,76044.18,0.0,-0.99622,0.0,0.5285]
[1776724765440,59.96,76041.69,0.0,-0.99623,0.0,0.52723]
[1776724766195,59.96,76041.69,0.0,-0.99623,0.0,0.52723]
[1776724766436,59.96,76041.69,0.0,-0.99623,0.0,0.52723]
[1776724766473,59.96,76041.69,0.0,-0.99623,0.0,0.52723]
[1776724766556,59.96,76041.69,0.0,-0.99623,0.0,0.52723]
[1776724766694,59.96,76041.69,0.0,-0.99623,0.0,0.52723]
[1776724766703,59.96,76041.69,0.0,-0.99623,0.0,0.52723]
[1776724766742,59.96,76041.69,0.0,-0.99623,0.0,0.52723]
[1776724769174,59.96,76040.76,0.0,-0.99623,0.0,0.52676]
[1776724769195,59.96,76040.76,0.0,-0.99623,0.0,0.52676]
[1776724769436,59.96,76040.76,0.0,-0.99623,0.0,0.52676]
[1776724769695,59.96,76040.76,0.0,-0.99623,0.0,0.52676]
[1776724769767,59.96,76040.76,0.0,-0.99623,0.0,0.52676]
[1776724769936,59.96,76039.43,0.0,-0.99624,0.0,0.52609]
[1776724770047,59.96,76039.43,0.0,-0.99624,0.0,0.52609]
[1776724770206,59.96,76039.43,0.0,-0.99624,0.0,0.52609]
[1776724770342,59.96,76039.43,0.0,-0.99624,0.0,0.52609]
[1776724770351,59.96,76039.43,0.0,-0.99624,0.0,0.52609]
[1776724770436,59.96,76039.43,0.0,-0.99624,0.0,0.52609]
[1776724770458,59.96,76039.43,0.0,-0.99624,0.0,0.52609]
[1776724770594,59.96,76039.43,0.0,-0.99624,0.0,0.52609]
[1776724770688,59.96,76039.43,0.0,-0.99624,0.0,0.52609]
[1776724770709,59.96,76039.43,0.0,-0.99624,0.0,0.52609]
[1776724770789,59.96,76038.08,0.0,-0.99624,0.0,0.5254]
[1776724774193,59.96,76037.73,0.0,-0.99625,0.0,0.52414]
[1776724774436,59.96,76037.73,0.0,-0.99625,0.0,0.52414]
[1776724774975,59.96,76036.92,0.0,-0.99626,0.0,0.52373]
[1776724775123,59.96,76036.92,0.0,-0.99626,0.0,0.52373]
[1776724775194,59.96,76036.92,0.0,-0.99626,0.0,0.52373]
[1776724775998,59.96,76036.67,0.0,-0.99626,0.0,0.52361]
[1776724776188,59.96,76036.67,0.0,-0.99626,0.0,0.52361]
[1776724776438,59.96,76036.67,0.0,-0.99626,0.0,0.52361]
[1776724776601,59.96,76036.67,0.0,-0.99626,0.0,0.52361]
[1776724776688,59.96,76036.67,0.0,-0.99626,0.0,0.52361]
[1776724776940,59.96,76037.0,0.0,-0.99626,0.0,0.52377]
[1776724777066,59.96,76037.0,0.0,-0.99626,0.0,0.52377]
[1776724777197,59.96,76037.0,0.0,-0.99626,0.0,0.52377]
[1776724777440,59.96,76037.0,0.0,-0.99626,0.0,0.52377]
[1776724777448,59.96,76037.0,0.0,-0.99626,0.0,0.52377]
[1776724777690,59.96,76037.0,0.0,-0.99626,0.0,0.52377]
[1776724777937,59.96,76037.41,0.0,-0.99625,0.0,0.52398]
[1776724778015,59.96,76037.41,0.0,-0.99625,0.0,0.52398]
[1776724778021,59.96,76037.41,0.0,-0.99625,0.0,0.52398]
[1776724778152,59.96,76037.41,0.0,-0.99625,0.0,0.52398]
[1776724778196,59.96,76037.41,0.0,-0.99625,0.0,0.52398]
[1776724778278,59.96,76037.41,0.0,-0.99625,0.0,0.52398]
[1776724778531,59.96,76038.45,0.0,-0.99625,0.0,0.52451]
[1776724779336,59.96,76038.45,0.0,-0.99625,0.0,0.52451]
[1776724779437,59.96,76038.45,0.0,-0.99625,0.0,0.52451]
[1776724783568,59.96,76035.8,0.0,-0.99626,0.0,0.52317]
[1776724784574,59.96,76030.45,0.0,-0.99628,0.0,0.52048]
[1776724785609,59.96,76030.45,0.0,-0.99628,0.0,0.52048]
[1776724785689,59.96,76030.45,0.0,-0.99628,0.0,0.52048]
[1776724785756,59.96,76030.73,0.0,-0.99628,0.0,0.52062]
[1776724785944,59.96,76030.73,0.0,-0.99628,0.0,0.52062]
[1776724786190,59.96,76030.73,0.0,-0.99628,0.0,0.52062]
[1776724786588,59.96,76030.94,0.0,-0.99628,0.0,0.52072]
[1776724789067,59.96,76029.84,0.0,-0.99628,0.0,0.52017]
[1776724789198,59.96,76029.84,0.0,-0.99628,0.0,0.52017]
[1776724789272,59.96,76029.84,0.0,-0.99628,0.0,0.52017]
[1776724789382,59.96,76029.84,0.0,-0.99628,0.0,0.52017]
[1776724789436,59.96,76029.84,0.0,-0.99628,0.0,0.52017]
[1776724789523,59.96,76029.84,0.0,-0.99628,0.0,0.52017]
[1776724789689,59.96,76029.84,0.0,-0.99628,0.0,0.52017]
[1776724789936,59.96,76029.55,0.0,-0.99628,0.0,0.52002]
[1776724790088,59.96,76029.55,0.0,-0.99628,0.0,0.52002]
[1776724790205,59.96,76029.55,0.0,-0.99628,0.0,0.52002]
[1776724790440,59.96,76029.55,0.0,-0.99628,0.0,0.52002]
[1776724790645,59.96,76029.55,0.0,-0.99628,0.0,0.52002]
[1776724790693,59.96,76029.55,0.0,-0.99628,0.0,0.52002]
[1776724790741,59.96,76025.94,0.0,-0.9963,0.0,0.51821]
[1776724790939,59.96,76025.94,0.0,-0.9963,0.0,0.51821]
[1776724790960,59.96,76025.94,0.0,-0.9963,0.0,0.51821]
[1776724791092,59.96,76025.94,0.0,-0.9963,0.0,0.51821]
[1776724791193,59.96,76025.94,0.0,-0.9963,0.0,0.51821]
[1776724791199,59.96,76025.94,0.0,-0.9963,0.0,0.51821]
[1776724791316,59.96,76025.94,0.0,-0.9963,0.0,0.51821]
[1776724791438,59.96,76025.94,0.0,-0.9963,0.0,0.51821]
[1776724791443,59.96,76025.94,0.0,-0.9963,0.0,0.51821]
[1776724791478,59.96,76025.94,0.0,-0.9963,0.0,0.51821]
[1776724791692,59.96,76025.94,0.0,-0.9963,0.0,0.51821]
[1776724791707,59.96,76025.94,0.0,-0.9963,0.0,0.51821]
[1776724791807,59.96,76025.94,0.0,-0.9963,0.0,0.51821]
[1776724791909,59.96,76025.61,0.0,-0.9963,0.0,0.51805]
[1776724791941,59.96,76025.61,0.0,-0.9963,0.0,0.51805]
[1776724792074,59.96,76025.61,0.0,-0.9963,0.0,0.51805]
[1776724792187,59.96,76025.61,0.0,-0.9963,0.0,0.51805]
[1776724792195,59.96,76025.61,0.0,-0.9963,0.0,0.51805]
[1776724792630,59.96,76025.81,0.0,-0.9963,0.0,0.51815]
[1776724794195,59.96,76025.04,0.0,-0.9963,0.0,0.51776]
[1776724794350,59.96,76025.04,0.0,-0.9963,0.0,0.51776]
[1776724794439,59.96,76025.04,0.0,-0.9963,0.0,0.51776]
[1776724794454,59.96,76025.04,0.0,-0.9963,0.0,0.51776]
[1776724794673,59.96,76025.04,0.0,-0.9963,0.0,0.51776]
[1776724794691,59.96,76025.04,0.0,-0.9963,0.0,0.51776]
[1776724794778,59.96,76028.1,0.0,-0.99629,0.0,0.5193]
[1776724794945,59.96,76028.1,0.0,-0.99629,0.0,0.5193]
[1776724795196,59.96,76028.1,0.0,-0.99629,0.0,0.5193]
[1776724795366,59.96,76028.1,0.0,-0.99629,0.0,0.5193]
[1776724795438,59.96,76028.1,0.0,-0.99629,0.0,0.5193]
[1776724795451,59.96,76028.1,0.0,-0.99629,0.0,0.5193]
[1776724795582,59.96,76028.1,0.0,-0.99629,0.0,0.5193]
[1776724795699,59.96,76028.1,0.0,-0.99629,0.0,0.5193]
[1776724795796,59.96,76035.15,0.0,-0.99626,0.0,0.52284]
[1776724795946,59.96,76035.15,0.0,-0.99626,0.0,0.52284]
[1776724796177,59.96,76035.15,0.0,-0.99626,0.0,0.52284]
[1776724796317,59.96,76035.15,0.0,-0.99626,0.0,0.52284]
[1776724796689,59.96,76035.15,0.0,-0.99626,0.0,0.52284]
[1776724796826,59.96,76035.15,0.0,-0.99626,0.0,0.52284]
[1776724796927,59.96,76036.22,0.0,-0.99626,0.0,0.52338]
[1776724796940,59.96,76036.22,0.0,-0.99626,0.0,0.52338]
[1776724796945,59.96,76036.22,0.0,-0.99626,0.0,0.52338]
[1776724797096,59.96,76036.22,0.0,-0.99626,0.0,0.52338]
[1776724797191,59.96,76036.22,0.0,-0.99626,0.0,0.52338]
[1776724797440,59.96,76036.22,0.0,-0.99626,0.0,0.52338]
[1776724797533,59.96,76036.22,0.0,-0.99626,0.0,0.52338]
[1776724797640,59.96,76036.22,0.0,-0.99626,0.0,0.52338]
[1776724797691,59.96,76036.22,0.0,-0.99626,0.0,0.52338]
[1776724797807,59.96,76036.22,0.0,-0.99626,0.0,0.52338]
[1776724797909,59.96,76036.96,0.0,-0.99626,0.0,0.52375]
[1776724797938,59.96,76036.96,0.0,-0.99626,0.0,0.52375]
[1776724798196,59.96,76036.96,0.0,-0.99626,0.0,0.52375]
[1776724798309,59.96,76036.96,0.0,-0.99626,0.0,0.52375]
[1776724798438,59.96,76036.96,0.0,-0.99626,0.0,0.52375]
[1776724798445,59.96,76036.96,0.0,-0.99626,0.0,0.52375]
[1776724798546,59.96,76036.96,0.0,-0.99626,0.0,0.52375]
[1776724798668,59.96,76036.96,0.0,-0.99626,0.0,0.52375]
[1776724798693,59.96,76036.96,0.0,-0.99626,0.0,0.52375]
[1776724798816,59.96,76036.96,0.0,-0.99626,0.0,0.52375]
[1776724798938,59.96,76036.59,0.0,-0.99626,0.0,0.52357]
[1776724798944,59.96,76036.59,0.0,-0.99626,0.0,0.52357]
[1776724799075,59.96,76036.59,0.0,-0.99626,0.0,0.52357]
[1776724799186,59.96,76036.59,0.0,-0.99626,0.0,0.52357]
[1776724799193,59.96,76036.59,0.0,-0.99626,0.0,0.52357]
[1776724799335,59.96,76036.59,0.0,-0.99626,0.0,0.52357]
[1776724799435,59.96,76036.59,0.0,-0.99626,0.0,0.52357]
[1776724799695,59.96,76036.59,0.0,-0.99626,0.0,0.52357]
[1776724799927,59.96,76036.59,0.0,-0.99626,0.0,0.52357]
[1776724799788,59.96,76036.26,0.0,-0.99626,0.0,0.5234]
[1776724800096,59.96,76036.26,0.0,-0.99626,0.0,0.5234]
[1776724800190,59.96,76036.26,0.0,-0.99626,0.0,0.5234]
[1776724800222,59.96,76036.26,0.0,-0.99626,0.0,0.5234]
[1776724800794,59.96,76036.26,0.0,-0.99626,0.0,0.5234]
[1776724802189,59.96,76035.5,0.0,-0.99626,0.0,0.52302]
[1776724802701,59.96,76036.37,0.0,-0.99626,0.0,0.52346]
[1776724805771,59.96,76036.56,0.0,-0.99626,0.0,0.52355]
[1776724805869,59.96,76035.75,0.0,-0.99626,0.0,0.52314]
[1776724806785,59.96,76035.75,0.0,-0.99626,0.0,0.52314]
[1776724806939,59.96,76035.75,0.0,-0.99626,0.0,0.52314]
[1776724807193,59.96,76035.38,0.0,-0.99626,0.0,0.52296]
[1776724807713,59.96,76035.38,0.0,-0.99626,0.0,0.52296]
[1776724810189,59.96,76034.54,0.0,-0.99627,0.0,0.52253]
[1776724810437,59.96,76034.54,0.0,-0.99627,0.0,0.52253]
[1776724810580,59.96,76034.54,0.0,-0.99627,0.0,0.52253]
[1776724812771,59.96,76031.52,0.0,-0.99628,0.0,0.52101]
[1776724813778,59.96,76031.52,0.0,-0.99628,0.0,0.52101]
[1776724813894,59.96,76031.52,0.0,-0.99628,0.0,0.52101]
[1776724813938,59.96,76031.52,0.0,-0.99628,0.0,0.52101]
[1776724813876,59.96,76031.22,0.0,-0.99628,0.0,0.52086]
[1776724814026,59.96,76031.22,0.0,-0.99628,0.0,0.52086]
[1776724814132,59.96,76031.22,0.0,-0.99628,0.0,0.52086]
[1776724814191,59.96,76031.22,0.0,-0.99628,0.0,0.52086]
[1776724814305,59.96,76031.22,0.0,-0.99628,0.0,0.52086]
[1776724814393,59.96,76031.22,0.0,-0.99628,0.0,0.52086]
[1776724814435,59.96,76031.22,0.0,-0.99628,0.0,0.52086]
[1776724814532,59.96,76031.22,0.0,-0.99628,0.0,0.52086]
[1776724814685,59.96,76031.22,0.0,-0.99628,0.0,0.52086]
[1776724814935,59.96,76031.22,0.0,-0.99628,0.0,0.52086]
[1776724814785,59.96,76031.27,0.0,-0.99628,0.0,0.52089]
[1776724815211,59.96,76031.27,0.0,-0.99628,0.0,0.52089]
[1776724815792,59.96,76030.73,0.0,-0.99628,0.0,0.52062]
[1776724818194,59.96,76030.73,0.0,-0.99628,0.0,0.52062]
[1776724818351,59.96,76030.73,0.0,-0.99628,0.0,0.52062]
[1776724818436,59.96,76030.73,0.0,-0.99628,0.0,0.52062]
[1776724818565,59.96,76030.73,0.0,-0.99628,0.0,0.52062]
[1776724818687,59.96,76030.73,0.0,-0.99628,0.0,0.52062]
[1776724818935,59.96,76030.73,0.0,-0.99628,0.0,0.52062]
[1776724818813,59.96,76028.46,0.0,-0.99629,0.0,0.51948]
[1776724819032,59.96,76028.46,0.0,-0.99629,0.0,0.51948]
[1776724819221,59.96,76028.46,0.0,-0.99629,0.0,0.51948]
[1776724819430,59.96,76028.46,0.0,-0.99629,0.0,0.51948]
[1776724819436,59.96,76028.46,0.0,-0.99629,0.0,0.51948]
[1776724819543,59.96,76028.46,0.0,-0.99629,0.0,0.51948]
[1776724819666,59.96,76028.46,0.0,-0.99629,0.0,0.51948]
[1776724819702,59.96,76028.46,0.0,-0.99629,0.0,0.51948]
[1776724819855,59.96,76028.46,0.0,-0.99629,0.0,0.51948]
[1776724819820,59.96,76024.24,0.0,-0.99631,0.0,0.51736]
[1776724820770,59.96,76024.24,0.0,-0.99631,0.0,0.51736]
[1776724820828,59.96,76017.72,0.0,-0.99633,0.0,0.51412]
[1776724821356,59.96,76017.72,0.0,-0.99633,0.0,0.51412]
[1776724821834,59.96,76014.13,0.0,-0.99635,0.0,0.51233]
[1776724822193,59.96,76014.13,0.0,-0.99635,0.0,0.51233]
[1776724822437,59.96,76014.13,0.0,-0.99635,0.0,0.51233]
[1776724822599,59.96,76014.13,0.0,-0.99635,0.0,0.51233]
[1776724822696,59.96,76014.13,0.0,-0.99635,0.0,0.51233]
[1776724822940,59.96,76014.13,0.0,-0.99635,0.0,0.51233]
[1776724823143,59.96,76015.04,0.0,-0.99634,0.0,0.51278]
[1776724823217,59.96,76015.04,0.0,-0.99634,0.0,0.51278]
[1776724823437,59.96,76015.04,0.0,-0.99634,0.0,0.51278]
[1776724823643,59.96,76015.04,0.0,-0.99634,0.0,0.51278]
[1776724823688,59.96,76015.04,0.0,-0.99634,0.0,0.51278]
[1776724823941,59.96,76015.04,0.0,-0.99634,0.0,0.51278]
[1776724824104,59.96,76013.71,0.0,-0.99635,0.0,0.51213]
[1776724824206,59.96,76013.71,0.0,-0.99635,0.0,0.51213]
[1776724824211,59.96,76013.71,0.0,-0.99635,0.0,0.51213]
[1776724824432,59.96,76013.71,0.0,-0.99635,0.0,0.51213]
[1776724824438,59.96,76013.71,0.0,-0.99635,0.0,0.51213]
[1776724824465,59.96,76013.71,0.0,-0.99635,0.0,0.51213]
[1776724824581,59.96,76013.71,0.0,-0.99635,0.0,0.51213]
[1776724824694,59.96,76013.71,0.0,-0.99635,0.0,0.51213]
[1776724824936,59.96,76013.71,0.0,-0.99635,0.0,0.51213]
[1776724824855,59.96,76013.67,0.0,-0.99635,0.0,0.51211]
[1776724825135,59.96,76013.67,0.0,-0.99635,0.0,0.51211]
[1776724828204,59.96,76013.26,0.0,-0.99635,0.0,0.5119]
[1776724828435,59.96,76013.26,0.0,-0.99635,0.0,0.5119]
[1776724828697,59.96,76013.26,0.0,-0.99635,0.0,0.5119]
[1776724828936,59.96,76013.26,0.0,-0.99635,0.0,0.5119]
[1776724828883,59.96,76013.24,0.0,-0.99635,0.0,0.51189]
[1776724829192,59.96,76013.24,0.0,-0.99635,0.0,0.51189]
[1776724829198,59.96,76013.24,0.0,-0.99635,0.0,0.51189]
[1776724829514,59.96,76013.24,0.0,-0.99635,0.0,0.51189]
[1776724829688,59.96,76013.24,0.0,-0.99635,0.0,0.51189]
[1776724829695,59.96,76013.24,0.0,-0.99635,0.0,0.51189]
[1776724829937,59.96,76013.24,0.0,-0.99635,0.0,0.51189]
[1776724829890,59.96,76013.37,0.0,-0.99635,0.0,0.51196]
[1776724830195,59.96,76013.37,0.0,-0.99635,0.0,0.51196]
[1776724830897,59.96,76013.68,0.0,-0.99635,0.0,0.51211]
[1776724831904,59.96,76007.8,0.0,-0.99638,0.0,0.50815]
[1776724832195,59.96,76007.8,0.0,-0.99638,0.0,0.50815]
[1776724832434,59.96,76007.8,0.0,-0.99638,0.0,0.50815]
[1776724832570,59.96,76007.8,0.0,-0.99638,0.0,0.50815]
[1776724832689,59.96,76007.8,0.0,-0.99638,0.0,0.50815]
[1776724832937,59.96,76007.8,0.0,-0.99638,0.0,0.50815]
[1776724832911,59.96,76006.17,0.0,-0.99638,0.0,0.50735]
[1776724833037,59.96,76006.17,0.0,-0.99638,0.0,0.50735]
[1776724833174,59.96,76006.17,0.0,-0.99638,0.0,0.50735]
[1776724833188,59.96,76006.17,0.0,-0.99638,0.0,0.50735]
[1776724833367,59.96,76006.17,0.0,-0.99638,0.0,0.50735]
[1776724833490,59.96,76006.17,0.0,-0.99638,0.0,0.50735]
[1776724833666,59.96,76006.17,0.0,-0.99638,0.0,0.50735]
[1776724833687,59.96,76006.17,0.0,-0.99638,0.0,0.50735]
[1776724833966,59.96,76006.17,0.0,-0.99638,0.0,0.50735]
[1776724833918,59.96,76006.48,0.0,-0.99638,0.0,0.5075]
[1776724835931,59.96,76007.76,0.0,-0.99638,0.0,0.50813]
[1776724836192,59.96,76007.76,0.0,-0.99638,0.0,0.50813]
[1776724836435,59.96,76007.76,0.0,-0.99638,0.0,0.50813]
[1776724836442,59.96,76007.76,0.0,-0.99638,0.0,0.50813]
[1776724836560,59.96,76007.76,0.0,-0.99638,0.0,0.50813]
[1776724836696,59.96,76007.76,0.0,-0.99638,0.0,0.50813]
[1776724836939,59.96,76007.26,0.0,-0.99638,0.0,0.50788]
[1776724837690,59.96,76007.26,0.0,-0.99638,0.0,0.50788]
[1776724837696,59.96,76007.26,0.0,-0.99638,0.0,0.50788]
[1776724837934,59.96,76007.26,0.0,-0.99638,0.0,0.50788]
[1776724837791,59.96,76007.26,0.0,-0.99638,0.0,0.50788]
[1776724838190,59.96,76007.26,0.0,-0.99638,0.0,0.50788]
[1776724838327,59.96,76007.26,0.0,-0.99638,0.0,0.50788]
[1776724838438,59.96,76007.26,0.0,-0.99638,0.0,0.50788]
[1776724838444,59.96,76007.26,0.0,-0.99638,0.0,0.50788]
[1776724838688,59.96,76007.26,0.0,-0.99638,0.0,0.50788]
[1776724840967,59.96,76007.64,0.0,-0.99638,0.0,0.50807]
[1776724841974,59.96,76008.95,0.0,-0.99637,0.0,0.50871]
[1776724843400,59.96,76008.95,0.0,-0.99637,0.0,0.50871]
[1776724843443,59.96,76008.95,0.0,-0.99637,0.0,0.50871]
[1776724843699,59.96,76008.95,0.0,-0.99637,0.0,0.50871]
[1776724843926,59.96,76012.7,0.0,-0.99636,0.0,0.51056]
[1776724843990,59.96,76019.28,0.0,-0.99633,0.0,0.51383]
[1776724845007,59.96,76023.64,0.0,-0.99632,0.0,0.516]
[1776724846006,59.96,76025.76,0.0,-0.99631,0.0,0.51705]
[1776724850034,59.96,76027.86,0.0,-0.9963,0.0,0.5181]
[1776724851041,59.96,76029.16,0.0,-0.99629,0.0,0.51875]
[1776724852271,59.96,76029.98,0.0,-0.99629,0.0,0.51917]
[1776724856077,59.96,76028.61,0.0,-0.9963,0.0,0.51848]
[1776724861115,59.96,76039.55,0.0,-0.99625,0.0,0.52398]
[1776724862119,59.96,76048.57,0.0,-0.99622,0.0,0.52856]
[1776724863126,59.96,76050.66,0.0,-0.99621,0.0,0.52962]
[1776724868161,59.96,76051.79,0.0,-0.9962,0.0,0.5302]
[1776724869168,59.96,76053.66,0.0,-0.9962,0.0,0.53115]
[1776724870175,59.96,76050.72,0.0,-0.99621,0.0,0.52965]
[1776724872190,59.96,76049.23,0.0,-0.99621,0.0,0.52889]
[1776724874204,59.96,76047.43,0.0,-0.99622,0.0,0.52798]
[1776724875211,59.96,76045.86,0.0,-0.99623,0.0,0.52718]
[1776724876219,59.96,76044.72,0.0,-0.99623,0.0,0.5266]
[1776724877226,59.96,76043.8,0.0,-0.99624,0.0,0.52613]
[1776724878233,59.96,76044.86,0.0,-0.99623,0.0,0.52667]
[1776724883268,59.96,76044.97,0.0,-0.99623,0.0,0.52673]
[1776724885282,59.96,76043.94,0.0,-0.99624,0.0,0.5262]
[1776724887296,59.96,76042.55,0.0,-0.99624,0.0,0.5255]
[1776724889309,59.96,76040.73,0.0,-0.99625,0.0,0.52458]
[1776724894347,59.96,76037.24,0.0,-0.99627,0.0,0.52174]
[1776724895353,59.96,76034.71,0.0,-0.99628,0.0,0.52046]
[1776724896360,59.96,76033.31,0.0,-0.99629,0.0,0.51976]
[1776724898374,59.96,76031.92,0.0,-0.99629,0.0,0.51906]
[1776724901398,59.96,76031.07,0.0,-0.99629,0.0,0.51864]
[1776724904420,59.96,76031.98,0.0,-0.99629,0.0,0.51909]
[1776724905427,59.96,76025.33,0.0,-0.99632,0.0,0.51577]
[1776724906434,59.96,76021.02,0.0,-0.99633,0.0,0.51362]
[1776724907441,59.96,76009.51,0.0,-0.99638,0.0,0.50793]
[1776724908448,59.96,76003.69,0.0,-0.9964,0.0,0.50508]
[1776724909455,59.96,76000.5,0.0,-0.99641,0.0,0.50352]
[1776724910462,59.96,75998.47,0.0,-0.99642,0.0,0.50253]
[1776724911470,59.96,75997.21,0.0,-0.99643,0.0,0.50191]
[1776724912477,59.96,75995.78,0.0,-0.99643,0.0,0.50122]
[1776724914491,59.96,75993.46,0.0,-0.99644,0.0,0.50009]
[1776724915498,59.96,75992.59,0.0,-0.99644,0.0,0.49966]
[1776724916748,59.96,75992.59,0.0,-0.99644,0.0,0.49966]
[1776724916838,59.96,75990.57,0.0,-0.99645,0.0,0.49869]
[1776724918129,59.96,75990.33,0.0,-0.99645,0.0,0.49857]
[1776724918191,59.96,75990.33,0.0,-0.99645,0.0,0.49857]
[1776724918519,59.96,75990.37,0.0,-0.99645,0.0,0.49859]
[1776724920533,59.96,75991.23,0.0,-0.99645,0.0,0.49901]
[1776724921540,59.96,75993.16,0.0,-0.99644,0.0,0.49994]
[1776724922698,59.96,75993.16,0.0,-0.99644,0.0,0.49994]
[1776724922936,59.96,75993.16,0.0,-0.99644,0.0,0.49994]
[1776724922975,59.96,75994.91,0.0,-0.99643,0.0,0.50079]
[1776724923191,59.96,75994.91,0.0,-0.99643,0.0,0.50079]
[1776724923554,59.96,75994.66,0.0,-0.99643,0.0,0.50067]
[1776724924561,59.96,75993.17,0.0,-0.99644,0.0,0.49995]
[1776724929595,59.96,75992.82,0.0,-0.99644,0.0,0.49978]
[1776724934610,59.96,75993.15,0.0,-0.99644,0.0,0.49994]
[1776724935638,59.96,75997.56,0.0,-0.99642,0.0,0.50208]
[1776724936645,59.96,76000.23,0.0,-0.99641,0.0,0.50338]
[1776724941680,59.96,76004.13,0.0,-0.9964,0.0,0.50529]
[1776724942687,59.96,76006.88,0.0,-0.99639,0.0,0.50664]
[1776724943694,59.96,76009.89,0.0,-0.99638,0.0,0.50812]
[1776724944828,59.96,76009.89,0.0,-0.99638,0.0,0.50812]
[1776724946195,59.96,76010.38,0.0,-0.99637,0.0,0.50836]
[1776724946373,59.96,76010.38,0.0,-0.99637,0.0,0.50836]
[1776724946715,59.96,76011.41,0.0,-0.99637,0.0,0.50887]
[1776724948193,59.96,76011.48,0.0,-0.99637,0.0,0.5089]
[1776724948320,59.96,76011.48,0.0,-0.99637,0.0,0.5089]
[1776724948434,59.96,76011.48,0.0,-0.99637,0.0,0.5089]
[1776724948729,59.96,76010.87,0.0,-0.99637,0.0,0.5086]
[1776724949799,59.96,76010.87,0.0,-0.99637,0.0,0.5086]
[1776724949899,59.96,76008.39,0.0,-0.99638,0.0,0.50738]
[1776724955473,59.96,76008.23,0.0,-0.99639,0.0,0.50625]
[1776724958718,59.96,76006.98,0.0,-0.9964,0.0,0.50564]
[1776724958790,59.96,76006.98,0.0,-0.9964,0.0,0.50564]
[1776724958939,59.96,76006.98,0.0,-0.9964,0.0,0.50564]
[1776724958967,59.96,76006.98,0.0,-0.9964,0.0,0.50564]
[1776724959044,59.96,76006.98,0.0,-0.9964,0.0,0.50564]
[1776724959009,59.96,76007.2,0.0,-0.99639,0.0,0.50574]
[1776724959170,59.96,76007.2,0.0,-0.99639,0.0,0.50574]
[1776724959189,59.96,76007.2,0.0,-0.99639,0.0,0.50574]
[1776724959806,59.96,76006.4,0.0,-0.9964,0.0,0.50535]
[1776724962828,59.96,76003.28,0.0,-0.99641,0.0,0.50382]
[1776724964842,59.96,76000.66,0.0,-0.99642,0.0,0.50255]
[1776724965872,59.96,76000.66,0.0,-0.99642,0.0,0.50255]
[1776724965937,59.96,76000.66,0.0,-0.99642,0.0,0.50255]
[1776724966146,59.96,75999.42,0.0,-0.99642,0.0,0.50194]
[1776724966196,59.96,75999.42,0.0,-0.99642,0.0,0.50194]
[1776724968881,59.96,75992.08,0.0,-0.99645,0.0,0.49838]
[1776724969885,59.96,75988.54,0.0,-0.99647,0.0,0.49666]
[1776724971272,59.96,75987.43,0.0,-0.99647,0.0,0.49613]
[1776724971411,59.96,75987.43,0.0,-0.99647,0.0,0.49613]
[1776724971435,59.96,75987.43,0.0,-0.99647,0.0,0.49613]
[1776724971583,59.96,75987.43,0.0,-0.99647,0.0,0.49613]
[1776724971642,59.96,75987.43,0.0,-0.99647,0.0,0.49613]
[1776724971689,59.96,75987.43,0.0,-0.99647,0.0,0.49613]
[1776724971899,59.96,75987.36,0.0,-0.99647,0.0,0.49609]
[1776724973913,59.96,75983.98,0.0,-0.99648,0.0,0.49447]
[1776724977941,59.96,75979.6,0.0,-0.9965,0.0,0.49236]
[1776724982976,59.96,75980.9,0.0,-0.99649,0.0,0.49299]
[1776724983395,59.96,75980.9,0.0,-0.99649,0.0,0.49299]
[1776724983436,59.96,75980.9,0.0,-0.99649,0.0,0.49299]
[1776724983647,59.96,75980.9,0.0,-0.99649,0.0,0.49299]
[1776724983689,59.96,75980.9,0.0,-0.99649,0.0,0.49299]
[1776724984058,59.96,75980.9,0.0,-0.99649,0.0,0.49299]
[1776724984136,59.96,75980.9,0.0,-0.99649,0.0,0.49299]
[1776724984094,59.96,75980.9,0.0,-0.99649,0.0,0.49299]
[1776724984192,59.96,75980.9,0.0,-0.99649,0.0,0.49299]
[1776724984990,59.96,75980.93,0.0,-0.99649,0.0,0.493]
[1776724989018,59.96,75984.03,0.0,-0.99648,0.0,0.49449]
[1776724991164,59.96,75984.33,0.0,-0.99648,0.0,0.49463]
[1776724991188,59.96,75984.33,0.0,-0.99648,0.0,0.49463]
[1776724991197,59.96,75984.33,0.0,-0.99648,0.0,0.49463]
[1776724991370,59.96,75984.33,0.0,-0.99648,0.0,0.49463]
[1776724991436,59.96,75984.33,0.0,-0.99648,0.0,0.49463]
[1776724991633,59.96,75984.33,0.0,-0.99648,0.0,0.49463]
[1776724991690,59.96,75984.33,0.0,-0.99648,0.0,0.49463]
[1776724991697,59.96,75984.33,0.0,-0.99648,0.0,0.49463]
[1776724991905,59.96,75984.33,0.0,-0.99648,0.0,0.49463]
[1776724991936,59.96,75984.33,0.0,-0.99648,0.0,0.49463]
[1776724992039,59.96,75984.16,0.0,-0.99648,0.0,0.49455]
[1776724997074,59.96,75982.72,0.0,-0.99649,0.0,0.49386]
[1776725000095,59.96,75977.29,0.0,-0.99651,0.0,0.49126]
[1776725001103,59.96,75973.83,0.0,-0.99652,0.0,0.4896]
[1776725002823,59.96,75972.38,0.0,-0.99653,0.0,0.48891]
[1776725002937,59.96,75972.38,0.0,-0.99653,0.0,0.48891]
[1776725002943,59.96,75972.38,0.0,-0.99653,0.0,0.48891]
[1776725003104,59.96,75972.38,0.0,-0.99653,0.0,0.48891]
[1776725003197,59.96,75970.62,0.0,-0.99653,0.0,0.48807]
[1776725003324,59.96,75970.62,0.0,-0.99653,0.0,0.48807]
[1776725003372,59.96,75970.62,0.0,-0.99653,0.0,0.48807]
[1776725003435,59.96,75970.62,0.0,-0.99653,0.0,0.48807]
[1776725004125,59.96,75971.2,0.0,-0.99653,0.0,0.48835]
[1776725005132,59.96,75968.89,0.0,-0.99654,0.0,0.48725]
[1776725008035,59.96,75967.49,0.0,-0.99654,0.0,0.48659]
[1776725008153,59.96,75968.02,0.0,-0.99654,0.0,0.48684]
[1776725008169,59.96,75968.02,0.0,-0.99654,0.0,0.48684]
[1776725008193,59.96,75968.02,0.0,-0.99654,0.0,0.48684]
[1776725009160,59.96,75968.26,0.0,-0.99654,0.0,0.48695]
[1776725011077,59.96,75968.81,0.0,-0.99654,0.0,0.48721]
[1776725011131,59.96,75968.81,0.0,-0.99654,0.0,0.48721]
[1776725011192,59.96,75968.81,0.0,-0.99654,0.0,0.48721]
[1776725017216,59.96,75967.29,0.0,-0.99655,0.0,0.48547]
[1776725021161,59.96,75967.31,0.0,-0.99655,0.0,0.48548]
[1776725022260,59.96,75979.57,0.0,-0.99651,0.0,0.49132]
[1776725023267,59.96,75988.34,0.0,-0.99647,0.0,0.49553]
[1776725024396,59.96,75988.34,0.0,-0.99647,0.0,0.49553]
[1776725024491,59.96,75990.24,0.0,-0.99647,0.0,0.49645]
[1776725027316,59.96,75990.71,0.0,-0.99646,0.0,0.49667]
[1776725027369,59.96,75990.71,0.0,-0.99646,0.0,0.49667]
[1776725027438,59.96,75990.71,0.0,-0.99646,0.0,0.49667]
[1776725027789,59.96,75990.71,0.0,-0.99646,0.0,0.49667]
[1776725027846,59.96,75990.71,0.0,-0.99646,0.0,0.49667]
[1776725027936,59.96,75990.71,0.0,-0.99646,0.0,0.49667]
[1776725028037,59.96,75990.73,0.0,-0.99646,0.0,0.49668]
[1776725032608,59.96,75990.4,0.0,-0.99647,0.0,0.49652]
[1776725032690,59.96,75990.4,0.0,-0.99647,0.0,0.49652]
[1776725032802,59.96,75990.4,0.0,-0.99647,0.0,0.49652]
[1776725032939,59.96,75990.4,0.0,-0.99647,0.0,0.49652]
[1776725034868,59.96,75989.27,0.0,-0.99647,0.0,0.49598]
[1776725035741,59.96,75989.27,0.0,-0.99647,0.0,0.49598]
[1776725036977,59.96,75989.02,0.0,-0.99647,0.0,0.49586]
[1776725037187,59.96,75989.02,0.0,-0.99647,0.0,0.49586]
[1776725037038,59.96,75988.8,0.0,-0.99647,0.0,0.49575]
[1776725037391,59.96,75988.8,0.0,-0.99647,0.0,0.49575]
[1776725037438,59.96,75988.8,0.0,-0.99647,0.0,0.49575]
[1776725037517,59.96,75988.79,0.0,-0.99647,0.0,0.49575]
[1776725041415,59.96,75990.44,0.0,-0.99647,0.0,0.49654]
[1776725041422,59.96,75990.44,0.0,-0.99647,0.0,0.49654]
[1776725041436,59.96,75990.44,0.0,-0.99647,0.0,0.49654]
[1776725046992,59.96,75990.83,0.0,-0.99646,0.0,0.49673]
[1776725046998,59.96,75990.83,0.0,-0.99646,0.0,0.49673]
[1776725047119,59.96,75990.83,0.0,-0.99646,0.0,0.49673]
[1776725047194,59.96,75990.83,0.0,-0.99646,0.0,0.49673]
[1776725047318,59.96,75990.07,0.0,-0.99647,0.0,0.49636]
[1776725047324,59.96,75990.07,0.0,-0.99647,0.0,0.49636]
[1776725047435,59.96,75990.07,0.0,-0.99647,0.0,0.49636]
[1776725049452,59.96,75990.09,0.0,-0.99647,0.0,0.49637]
[1776725052473,59.96,75996.83,0.0,-0.99644,0.0,0.49964]
[1776725053480,59.96,76005.14,0.0,-0.99641,0.0,0.50368]
[1776725054906,59.96,76005.14,0.0,-0.99641,0.0,0.50368]
[1776725054937,59.96,76005.14,0.0,-0.99641,0.0,0.50368]
[1776725055034,59.96,76005.14,0.0,-0.99641,0.0,0.50368]
[1776725055164,59.96,76005.14,0.0,-0.99641,0.0,0.50368]
[1776725055199,59.96,76005.14,0.0,-0.99641,0.0,0.50368]
[1776725055037,59.96,76006.58,0.0,-0.9964,0.0,0.50439]
[1776725055737,59.96,76006.58,0.0,-0.9964,0.0,0.50439]
[1776725055747,59.96,76006.58,0.0,-0.9964,0.0,0.50439]
[1776725055889,59.96,76006.58,0.0,-0.9964,0.0,0.50439]
[1776725055937,59.96,76006.58,0.0,-0.9964,0.0,0.50439]
[1776725055942,59.96,76005.93,0.0,-0.99641,0.0,0.50407]
[1776725061538,59.96,76005.37,0.0,-0.99641,0.0,0.5038]
[1776725063552,59.96,76003.21,0.0,-0.99642,0.0,0.50274]
[1776725066573,59.96,76000.68,0.0,-0.99643,0.0,0.50151]
[1776725067239,59.96,76000.68,0.0,-0.99643,0.0,0.50151]
[1776725067304,59.96,76000.68,0.0,-0.99643,0.0,0.50151]
[1776725067437,59.96,76000.68,0.0,-0.99643,0.0,0.50151]
[1776725067730,59.96,76000.68,0.0,-0.99643,0.0,0.50151]
[1776725067795,59.96,76000.68,0.0,-0.99643,0.0,0.50151]
[1776725067937,59.96,76000.68,0.0,-0.99643,0.0,0.50151]
[1776725068038,59.96,76000.06,0.0,-0.99643,0.0,0.50121]
[1776725073622,59.96,75997.76,0.0,-0.99644,0.0,0.49904]
[1776725075635,59.96,75993.38,0.0,-0.99646,0.0,0.49692]
[1776725076731,59.96,75993.38,0.0,-0.99646,0.0,0.49692]
[1776725076811,59.96,75993.38,0.0,-0.99646,0.0,0.49692]
[1776725076936,59.96,75993.38,0.0,-0.99646,0.0,0.49692]
[1776725077365,59.96,75993.25,0.0,-0.99646,0.0,0.49686]
[1776725077428,59.96,75993.25,0.0,-0.99646,0.0,0.49686]
[1776725077435,59.96,75993.25,0.0,-0.99646,0.0,0.49686]
[1776725077649,59.96,75993.1,0.0,-0.99646,0.0,0.49679]
[1776725078657,59.96,75998.48,0.0,-0.99644,0.0,0.49939]
[1776725083692,59.96,75997.65,0.0,-0.99645,0.0,0.49899]
[1776725086357,59.96,75997.39,0.0,-0.99645,0.0,0.49886]
[1776725086364,59.96,75997.39,0.0,-0.99645,0.0,0.49886]
[1776725086436,59.96,75997.39,0.0,-0.99645,0.0,0.49886]
[1776725086755,59.96,75997.39,0.0,-0.99645,0.0,0.49886]
[1776725087101,59.96,75997.39,0.0,-0.99645,0.0,0.49886]
[1776725087190,59.96,75997.39,0.0,-0.99645,0.0,0.49886]
[1776725087196,59.96,75997.39,0.0,-0.99645,0.0,0.49886]
[1776725087200,59.96,75997.06,0.0,-0.99645,0.0,0.4987]
[1776725087434,59.96,75997.06,0.0,-0.99645,0.0,0.4987]
[1776725089734,59.96,75999.76,0.0,-0.99644,0.0,0.50001]
[1776725090844,59.96,75999.76,0.0,-0.99644,0.0,0.50001]
[1776725091750,59.96,76008.22,0.0,-0.99641,0.0,0.50414]
[1776725092757,59.96,76014.28,0.0,-0.99638,0.0,0.50711]
[1776725093764,59.96,76017.57,0.0,-0.99637,0.0,0.50873]
[1776725096757,59.96,76018.17,0.0,-0.99637,0.0,0.50903]
[1776725098353,59.96,76017.82,0.0,-0.99637,0.0,0.50885]
[1776725098407,59.96,76017.82,0.0,-0.99637,0.0,0.50885]
[1776725098444,59.96,76017.82,0.0,-0.99637,0.0,0.50885]
[1776725098546,59.96,76017.82,0.0,-0.99637,0.0,0.50885]
[1776725098694,59.96,76017.82,0.0,-0.99637,0.0,0.50885]
[1776725098747,59.96,76017.82,0.0,-0.99637,0.0,0.50885]
[1776725098843,59.96,76017.82,0.0,-0.99637,0.0,0.50885]
[1776725098936,59.96,76017.82,0.0,-0.99637,0.0,0.50885]
[1776725099032,59.96,76017.82,0.0,-0.99637,0.0,0.50885]
[1776725099186,59.96,76017.82,0.0,-0.99637,0.0,0.50885]
[1776725099037,59.96,76017.64,0.0,-0.99637,0.0,0.50877]
[1776725099354,59.96,76017.64,0.0,-0.99637,0.0,0.50877]
[1776725099435,59.96,76017.64,0.0,-0.99637,0.0,0.50877]
[1776725099507,59.96,76017.64,0.0,-0.99637,0.0,0.50877]
[1776725099626,59.96,76017.64,0.0,-0.99637,0.0,0.50877]
[1776725099689,59.96,76017.64,0.0,-0.99637,0.0,0.50877]
[1776725099817,59.96,76017.64,0.0,-0.99637,0.0,0.50877]
[1776725099966,59.96,76017.64,0.0,-0.99637,0.0,0.50877]
[1776725100085,59.96,76017.64,0.0,-0.99637,0.0,0.50877]
[1776725100193,59.96,76017.64,0.0,-0.99637,0.0,0.50877]
[1776725100209,59.96,76017.64,0.0,-0.99637,0.0,0.50877]
[1776725100330,59.96,76017.64,0.0,-0.99637,0.0,0.50877]
[1776725100437,59.96,76017.64,0.0,-0.99637,0.0,0.50877]
[1776725100813,59.96,76015.12,0.0,-0.99638,0.0,0.50752]
[1776725101820,59.96,76010.43,0.0,-0.9964,0.0,0.50522]
[1776725102827,59.96,76008.11,0.0,-0.99641,0.0,0.50408]
[1776725103355,59.96,76008.11,0.0,-0.99641,0.0,0.50408]
[1776725103360,59.96,76008.11,0.0,-0.99641,0.0,0.50408]
[1776725103438,59.96,76008.11,0.0,-0.99641,0.0,0.50408]
[1776725103834,59.96,76007.89,0.0,-0.99641,0.0,0.50398]
[1776725105848,59.96,76005.9,0.0,-0.99641,0.0,0.503]
[1776725106490,59.96,76005.9,0.0,-0.99641,0.0,0.503]
[1776725106595,59.96,76005.9,0.0,-0.99641,0.0,0.503]
[1776725106689,59.96,76005.9,0.0,-0.99641,0.0,0.503]
[1776725107862,59.96,76000.72,0.0,-0.99643,0.0,0.50048]
[1776725108840,59.96,76000.72,0.0,-0.99643,0.0,0.50048]
[1776725108847,59.96,76000.72,0.0,-0.99643,0.0,0.50048]
[1776725108866,59.96,76000.72,0.0,-0.99643,0.0,0.50048]
[1776725108937,59.96,76000.72,0.0,-0.99643,0.0,0.50048]
[1776725108948,59.96,75999.51,0.0,-0.99644,0.0,0.49989]
[1776725113905,59.96,76002.06,0.0,-0.99643,0.0,0.50113]
[1776725114912,59.96,76009.53,0.0,-0.9964,0.0,0.50478]
[1776725115374,59.96,76009.53,0.0,-0.9964,0.0,0.50478]
[1776725115381,59.96,76009.53,0.0,-0.9964,0.0,0.50478]
[1776725115438,59.96,76009.53,0.0,-0.9964,0.0,0.50478]
[1776725115491,59.96,76009.53,0.0,-0.9964,0.0,0.50478]
[1776725115657,59.96,76009.53,0.0,-0.9964,0.0,0.50478]
[1776725115691,59.96,76009.53,0.0,-0.9964,0.0,0.50478]
[1776725115779,59.96,76009.53,0.0,-0.9964,0.0,0.50478]
[1776725115895,59.96,76009.53,0.0,-0.9964,0.0,0.50478]
[1776725115937,59.96,76009.53,0.0,-0.9964,0.0,0.50478]
[1776725116046,59.96,76009.53,0.0,-0.9964,0.0,0.50478]
[1776725116089,59.96,76009.53,0.0,-0.9964,0.0,0.50478]
[1776725116189,59.96,76009.53,0.0,-0.9964,0.0,0.50478]
[1776725116194,59.96,76009.53,0.0,-0.9964,0.0,0.50478]
[1776725116251,59.96,76011.32,0.0,-0.99639,0.0,0.50566]
[1776725116325,59.96,76011.32,0.0,-0.99639,0.0,0.50566]
[1776725116399,59.96,76011.32,0.0,-0.99639,0.0,0.50566]
[1776725116440,59.96,76011.32,0.0,-0.99639,0.0,0.50566]
[1776725116926,59.96,76011.53,0.0,-0.99639,0.0,0.50576]
[1776725118435,59.96,76011.87,0.0,-0.99639,0.0,0.50593]
[1776725118688,59.96,76011.87,0.0,-0.99639,0.0,0.50593]
[1776725118695,59.96,76011.87,0.0,-0.99639,0.0,0.50593]
[1776725118803,59.96,76011.87,0.0,-0.99639,0.0,0.50593]
[1776725118828,59.96,76011.87,0.0,-0.99639,0.0,0.50593]
[1776725118939,59.96,76011.87,0.0,-0.99639,0.0,0.50593]
[1776725120656,59.96,76015.16,0.0,-0.99638,0.0,0.50754]
[1776725120689,59.96,76015.16,0.0,-0.99638,0.0,0.50754]
[1776725120722,59.96,76015.16,0.0,-0.99638,0.0,0.50754]
[1776725120858,59.96,76015.16,0.0,-0.99638,0.0,0.50754]
[1776725120937,59.96,76015.16,0.0,-0.99638,0.0,0.50754]
[1776725121035,59.96,76016.71,0.0,-0.99637,0.0,0.50831]
[1776725122437,59.96,76016.84,0.0,-0.99637,0.0,0.50837]
[1776725122688,59.96,76016.84,0.0,-0.99637,0.0,0.50837]
[1776725122819,59.96,76016.84,0.0,-0.99637,0.0,0.50837]
[1776725122953,59.96,76016.84,0.0,-0.99637,0.0,0.50837]
[1776725123186,59.96,76016.84,0.0,-0.99637,0.0,0.50837]
[1776725123192,59.96,76016.84,0.0,-0.99637,0.0,0.50837]
[1776725123442,59.96,76016.87,0.0,-0.99637,0.0,0.50839]
[1776725123602,59.96,76016.87,0.0,-0.99637,0.0,0.50839]
[1776725123695,59.96,76016.87,0.0,-0.99637,0.0,0.50839]
[1776725123702,59.96,76016.87,0.0,-0.99637,0.0,0.50839]
[1776725123926,59.96,76016.87,0.0,-0.99637,0.0,0.50839]
[1776725123934,59.96,76016.87,0.0,-0.99637,0.0,0.50839]
[1776725124346,59.96,76015.95,0.0,-0.99638,0.0,0.50793]
[1776725124553,59.96,76015.95,0.0,-0.99638,0.0,0.50793]
[1776725124701,59.96,76015.95,0.0,-0.99638,0.0,0.50793]
[1776725124709,59.96,76015.95,0.0,-0.99638,0.0,0.50793]
[1776725127387,59.96,76015.02,0.0,-0.99638,0.0,0.50747]
[1776725127436,59.96,76015.02,0.0,-0.99638,0.0,0.50747]
[1776725127487,59.96,76015.02,0.0,-0.99638,0.0,0.50747]
[1776725127661,59.96,76015.02,0.0,-0.99638,0.0,0.50747]
[1776725127696,59.96,76015.02,0.0,-0.99638,0.0,0.50747]
[1776725128008,59.96,76014.43,0.0,-0.99638,0.0,0.50718]
[1776725128439,59.96,76014.43,0.0,-0.99638,0.0,0.50718]
[1776725128687,59.96,76014.43,0.0,-0.99638,0.0,0.50718]
[1776725128705,59.96,76014.43,0.0,-0.99638,0.0,0.50718]
[1776725128850,59.96,76014.43,0.0,-0.99638,0.0,0.50718]
[1776725128939,59.96,76014.43,0.0,-0.99638,0.0,0.50718]
[1776725128974,59.96,76014.43,0.0,-0.99638,0.0,0.50718]
[1776725129010,59.96,76010.74,0.0,-0.9964,0.0,0.50537]
[1776725132439,59.96,76009.93,0.0,-0.99641,0.0,0.50392]
[1776725132688,59.96,76009.93,0.0,-0.99641,0.0,0.50392]
[1776725132694,59.96,76009.93,0.0,-0.99641,0.0,0.50392]
[1776725132846,59.96,76009.93,0.0,-0.99641,0.0,0.50392]
[1776725133270,59.96,76009.93,0.0,-0.99641,0.0,0.50392]
[1776725133447,59.96,76009.65,0.0,-0.99641,0.0,0.50379]
[1776725133687,59.96,76009.65,0.0,-0.99641,0.0,0.50379]
[1776725133694,59.96,76009.65,0.0,-0.99641,0.0,0.50379]
[1776725133942,59.96,76009.65,0.0,-0.99641,0.0,0.50379]
[1776725134254,59.96,76009.65,0.0,-0.99641,0.0,0.50379]
[1776725134300,59.96,76009.65,0.0,-0.99641,0.0,0.50379]
[1776725134303,59.96,76009.58,0.0,-0.99641,0.0,0.50375]
[1776725134419,59.96,76009.58,0.0,-0.99641,0.0,0.50375]
[1776725134442,59.96,76009.58,0.0,-0.99641,0.0,0.50375]
[1776725134693,59.96,76009.58,0.0,-0.99641,0.0,0.50375]
[1776725135052,59.96,76007.87,0.0,-0.99641,0.0,0.50292]
[1776725137066,59.96,76005.88,0.0,-0.99642,0.0,0.50195]
[1776725142102,59.96,76004.95,0.0,-0.99642,0.0,0.50149]
[1776725146404,59.96,76004.83,0.0,-0.99643,0.0,0.50143]
[1776725146437,59.96,76004.83,0.0,-0.99643,0.0,0.50143]
[1776725146442,59.96,76004.83,0.0,-0.99643,0.0,0.50143]
[1776725146557,59.96,76004.83,0.0,-0.99643,0.0,0.50143]
[1776725146687,59.96,76004.83,0.0,-0.99643,0.0,0.50143]
[1776725146804,59.96,76004.83,0.0,-0.99643,0.0,0.50143]
[1776725146937,59.96,76004.83,0.0,-0.99643,0.0,0.50143]
[1776725150158,59.96,76004.76,0.0,-0.99643,0.0,0.5014]
[1776725151754,59.96,76004.76,0.0,-0.99643,0.0,0.5014]
[1776725154440,59.96,76004.72,0.0,-0.99643,0.0,0.50138]
[1776725154557,59.96,76004.72,0.0,-0.99643,0.0,0.50138]
[1776725154926,59.96,76004.72,0.0,-0.99643,0.0,0.50138]
[1776725161235,59.96,76004.65,0.0,-0.99643,0.0,0.50135]
[1776725162242,59.96,76009.63,0.0,-0.99641,0.0,0.50378]
[1776725163248,59.96,76012.96,0.0,-0.99639,0.0,0.50541]
[1776725163654,59.96,76012.96,0.0,-0.99639,0.0,0.50541]
[1776725163695,59.96,76012.96,0.0,-0.99639,0.0,0.50541]
[1776725163829,59.96,76012.96,0.0,-0.99639,0.0,0.50541]
[1776725163915,59.96,76012.96,0.0,-0.99639,0.0,0.50541]
[1776725163935,59.96,76012.96,0.0,-0.99639,0.0,0.50541]
[1776725164256,59.96,76013.03,0.0,-0.99639,0.0,0.50544]
[1776725165392,59.96,76011.58,0.0,-0.9964,0.0,0.50473]
[1776725165436,59.96,76011.58,0.0,-0.9964,0.0,0.50473]
[1776725165442,59.96,76011.58,0.0,-0.9964,0.0,0.50473]
[1776725165558,59.96,76011.58,0.0,-0.9964,0.0,0.50473]
[1776725165688,59.96,76011.58,0.0,-0.9964,0.0,0.50473]
[1776725169291,59.96,76009.73,0.0,-0.99641,0.0,0.50383]
[1776725169859,59.96,76009.73,0.0,-0.99641,0.0,0.50383]
[1776725169865,59.96,76009.73,0.0,-0.99641,0.0,0.50383]
[1776725169941,59.96,76009.73,0.0,-0.99641,0.0,0.50383]
[1776725170298,59.96,76006.37,0.0,-0.99642,0.0,0.50218]
[1776725170982,59.96,76006.37,0.0,-0.99642,0.0,0.50218]
[1776725171064,59.96,76006.37,0.0,-0.99642,0.0,0.50218]
[1776725171181,59.96,76006.37,0.0,-0.99642,0.0,0.50218]
[1776725171305,59.96,76004.69,0.0,-0.99643,0.0,0.50137]
[1776725171435,59.96,76004.69,0.0,-0.99643,0.0,0.50137]
[1776725172312,59.96,76002.35,0.0,-0.99643,0.0,0.50023]
[1776725174463,59.96,76001.2,0.0,-0.99644,0.0,0.49967]
[1776725174583,59.96,76001.2,0.0,-0.99644,0.0,0.49967]
[1776725174691,59.96,76001.2,0.0,-0.99644,0.0,0.49967]
[1776725174695,59.96,76001.2,0.0,-0.99644,0.0,0.49967]
[1776725175222,59.96,76001.2,0.0,-0.99644,0.0,0.49967]
[1776725175344,59.96,76001.2,0.0,-0.99644,0.0,0.49967]
[1776725175333,59.96,76000.68,0.0,-0.99644,0.0,0.49942]
[1776725175437,59.96,76000.68,0.0,-0.99644,0.0,0.49942]
[1776725175588,59.96,76000.68,0.0,-0.99644,0.0,0.49942]
[1776725175612,59.96,76000.68,0.0,-0.99644,0.0,0.49942]
[1776725175688,59.96,76000.68,0.0,-0.99644,0.0,0.49942]
[1776725175941,59.96,76000.68,0.0,-0.99644,0.0,0.49942]
[1776725176340,59.96,76000.19,0.0,-0.99644,0.0,0.49918]
[1776725176465,59.96,76000.19,0.0,-0.99644,0.0,0.49918]
[1776725176694,59.96,76000.19,0.0,-0.99644,0.0,0.49918]
[1776725176700,59.96,76000.19,0.0,-0.99644,0.0,0.49918]
[1776725176890,59.96,76000.19,0.0,-0.99644,0.0,0.49918]
[1776725176939,59.96,76000.19,0.0,-0.99644,0.0,0.49918]
[1776725177246,59.96,76000.19,0.0,-0.99644,0.0,0.49918]
[1776725177352,59.96,76000.19,0.0,-0.99644,0.0,0.49918]
[1776725177347,59.96,75999.43,0.0,-0.99645,0.0,0.49881]
[1776725177434,59.96,75999.43,0.0,-0.99645,0.0,0.49881]
[1776725177698,59.96,75999.43,0.0,-0.99645,0.0,0.49881]
[1776725177935,59.96,75999.43,0.0,-0.99645,0.0,0.49881]
[1776725178190,59.96,75999.43,0.0,-0.99645,0.0,0.49881]
[1776725178354,59.96,75999.14,0.0,-0.99645,0.0,0.49867]
[1776725178693,59.96,75999.14,0.0,-0.99645,0.0,0.49867]
[1776725178935,59.96,75999.14,0.0,-0.99645,0.0,0.49867]
[1776725179192,59.96,75999.14,0.0,-0.99645,0.0,0.49867]
[1776725179220,59.96,75999.14,0.0,-0.99645,0.0,0.49867]
[1776725179293,59.96,75999.14,0.0,-0.99645,0.0,0.49867]
[1776725179439,59.96,75999.14,0.0,-0.99645,0.0,0.49867]
[1776725179694,59.96,75999.14,0.0,-0.99645,0.0,0.49867]
[1776725179699,59.96,75999.14,0.0,-0.99645,0.0,0.49867]
[1776725179942,59.96,75999.14,0.0,-0.99645,0.0,0.49867]
[1776725180190,59.96,75999.14,0.0,-0.99645,0.0,0.49867]
[1776725180196,59.96,75999.14,0.0,-0.99645,0.0,0.49867]
[1776725180291,59.96,75998.34,0.0,-0.99645,0.0,0.49828]
[1776725180443,59.96,75998.34,0.0,-0.99645,0.0,0.49828]
[1776725180697,59.96,75998.34,0.0,-0.99645,0.0,0.49828]
[1776725180701,59.96,75998.34,0.0,-0.99645,0.0,0.49828]
[1776725180817,59.96,75998.34,0.0,-0.99645,0.0,0.49828]
[1776725180898,59.96,75997.81,0.0,-0.99645,0.0,0.49802]
[1776725181687,59.96,75997.81,0.0,-0.99645,0.0,0.49802]
[1776725181957,59.96,75997.81,0.0,-0.99645,0.0,0.49802]
[1776725182057,59.96,76002.26,0.0,-0.99644,0.0,0.50018]
[1776725183744,59.96,76002.11,0.0,-0.99644,0.0,0.50011]
[1776725183787,59.96,76002.11,0.0,-0.99644,0.0,0.50011]
[1776725183936,59.96,76002.11,0.0,-0.99644,0.0,0.50011]
[1776725184437,59.96,76002.14,0.0,-0.99644,0.0,0.50012]
[1776725184687,59.96,76002.14,0.0,-0.99644,0.0,0.50012]
[1776725184853,59.96,76002.14,0.0,-0.99644,0.0,0.50012]
[1776725184928,59.96,76002.14,0.0,-0.99644,0.0,0.50012]
[1776725184954,59.96,76001.61,0.0,-0.99644,0.0,0.49987]
[1776725187390,59.96,76001.54,0.0,-0.99644,0.0,0.49983]
[1776725187436,59.96,76001.54,0.0,-0.99644,0.0,0.49983]
[1776725187687,59.96,76001.54,0.0,-0.99644,0.0,0.49983]
[1776725187788,59.96,76000.91,0.0,-0.99644,0.0,0.49953]
[1776725191445,59.96,76001.94,0.0,-0.99644,0.0,0.49898]
[1776725197140,59.96,76001.32,0.0,-0.99645,0.0,0.49868]
[1776725197202,59.96,76001.32,0.0,-0.99645,0.0,0.49868]
[1776725197294,59.96,76014.58,0.0,-0.9964,0.0,0.50515]
[1776725197487,59.96,76022.34,0.0,-0.99637,0.0,0.50896]
[1776725198493,59.96,76021.5,0.0,-0.99637,0.0,0.50855]
[1776725200049,59.96,76021.5,0.0,-0.99637,0.0,0.50855]
[1776725200180,59.96,76021.5,0.0,-0.99637,0.0,0.50855]
[1776725200190,59.96,76021.5,0.0,-0.99637,0.0,0.50855]
[1776725200436,59.96,76020.9,0.0,-0.99637,0.0,0.50825]
[1776725200508,59.96,76022.34,0.0,-0.99637,0.0,0.50896]
[1776725205542,59.96,76021.89,0.0,-0.99637,0.0,0.50874]
[1776725211591,59.96,76021.72,0.0,-0.99637,0.0,0.50866]
[1776725214612,59.96,76020.64,0.0,-0.99637,0.0,0.50813]
[1776725221661,59.96,76020.74,0.0,-0.99637,0.0,0.50817]
[1776725225690,59.96,76019.78,0.0,-0.99638,0.0,0.5077]
[1776725226696,59.96,76018.68,0.0,-0.99638,0.0,0.50716]
[1776725231781,59.96,76018.23,0.0,-0.99638,0.0,0.50694]
[1776725231787,59.96,76018.23,0.0,-0.99638,0.0,0.50694]
[1776725231869,59.96,76018.23,0.0,-0.99638,0.0,0.50694]
[1776725231936,59.96,76018.23,0.0,-0.99638,0.0,0.50694]
[1776725234943,59.96,76017.97,0.0,-0.99638,0.0,0.50681]
[1776725235738,59.96,76017.97,0.0,-0.99638,0.0,0.50681]
[1776725239787,59.96,76017.21,0.0,-0.99639,0.0,0.50644]
[1776725240871,59.96,76017.21,0.0,-0.99639,0.0,0.50644]
[1776725240878,59.96,76017.21,0.0,-0.99639,0.0,0.50644]
[1776725240939,59.96,76017.21,0.0,-0.99639,0.0,0.50644]
[1776725240944,59.96,76015.73,0.0,-0.99639,0.0,0.50571]
[1776725242809,59.96,76014.25,0.0,-0.9964,0.0,0.50499]
[1776725247844,59.96,76013.82,0.0,-0.9964,0.0,0.50477]
[1776725250866,59.96,76012.71,0.0,-0.9964,0.0,0.50423]
[1776725252320,59.96,76012.71,0.0,-0.9964,0.0,0.50423]
[1776725252368,59.96,76012.71,0.0,-0.9964,0.0,0.50423]
[1776725252437,59.96,76012.35,0.0,-0.99641,0.0,0.503]
[1776725252881,59.96,76011.0,0.0,-0.99642,0.0,0.50234]
[1776725260937,59.96,76011.81,0.0,-0.99641,0.0,0.50274]
[1776725262048,59.96,76011.81,0.0,-0.99641,0.0,0.50274]
[1776725262106,59.96,76011.81,0.0,-0.99641,0.0,0.50274]
[1776725262187,59.96,76011.81,0.0,-0.99641,0.0,0.50274]
[1776725263959,59.96,76015.54,0.0,-0.9964,0.0,0.50456]
[1776725264966,59.96,76016.36,0.0,-0.9964,0.0,0.50497]
[1776725269022,59.96,76016.85,0.0,-0.99639,0.0,0.50521]
[1776725269082,59.96,76016.85,0.0,-0.99639,0.0,0.50521]
[1776725269203,59.96,76016.85,0.0,-0.99639,0.0,0.50521]
[1776725269208,59.96,76016.85,0.0,-0.99639,0.0,0.50521]
[1776725269435,59.96,76016.85,0.0,-0.99639,0.0,0.50521]
[1776725269945,59.96,76016.69,0.0,-0.99639,0.0,0.50513]
[1776725271786,59.96,76016.85,0.0,-0.99639,0.0,0.50521]
[1776725272435,59.96,76016.85,0.0,-0.99639,0.0,0.50521]
[1776725273044,59.96,76018.24,0.0,-0.99639,0.0,0.50589]
[1776725275803,59.96,76018.8,0.0,-0.99639,0.0,0.50616]
[1776725275808,59.96,76018.8,0.0,-0.99639,0.0,0.50616]
[1776725275936,59.96,76018.8,0.0,-0.99639,0.0,0.50616]
[1776725281101,59.96,76020.21,0.0,-0.99638,0.0,0.50686]
[1776725282109,59.96,76021.78,0.0,-0.99637,0.0,0.50763]
[1776725283035,59.96,76021.78,0.0,-0.99637,0.0,0.50763]
[1776725283041,59.96,76021.78,0.0,-0.99637,0.0,0.50763]
[1776725283190,59.96,76021.78,0.0,-0.99637,0.0,0.50763]
[1776725283304,59.96,76021.78,0.0,-0.99637,0.0,0.50763]
[1776725283435,59.96,76021.78,0.0,-0.99637,0.0,0.50763]
[1776725283405,59.96,76020.24,0.0,-0.99638,0.0,0.50687]
[1776725289158,59.96,76019.3,0.0,-0.99638,0.0,0.50641]
[1776725295200,59.96,76019.65,0.0,-0.99638,0.0,0.50658]
[1776725297213,59.96,76018.29,0.0,-0.99639,0.0,0.50591]
[1776725299228,59.96,76019.64,0.0,-0.99638,0.0,0.50658]
[1776725300235,59.96,76022.34,0.0,-0.99637,0.0,0.5079]
[1776725301096,59.96,76022.34,0.0,-0.99637,0.0,0.5079]
[1776725301193,59.96,76022.34,0.0,-0.99637,0.0,0.5079]
[1776725301265,59.96,76022.34,0.0,-0.99637,0.0,0.5079]
[1776725301410,59.96,76022.34,0.0,-0.99637,0.0,0.5079]
[1776725301436,59.96,76022.34,0.0,-0.99637,0.0,0.5079]
[1776725301770,59.96,76022.05,0.0,-0.99637,0.0,0.50776]
[1776725302440,59.96,76022.05,0.0,-0.99637,0.0,0.50776]
[1776725302456,59.96,76022.05,0.0,-0.99637,0.0,0.50776]
[1776725302690,59.96,76022.05,0.0,-0.99637,0.0,0.50776]
[1776725303255,59.96,76022.09,0.0,-0.99637,0.0,0.50778]
[1776725304263,59.96,76018.11,0.0,-0.99639,0.0,0.50582]
[1776725304690,59.96,76018.11,0.0,-0.99639,0.0,0.50582]
[1776725305270,59.96,76014.82,0.0,-0.9964,0.0,0.50421]
[1776725307284,59.96,76009.64,0.0,-0.99642,0.0,0.50168]
[1776725308295,59.96,76009.64,0.0,-0.99642,0.0,0.50168]
[1776725308436,59.96,76009.64,0.0,-0.99642,0.0,0.50168]
[1776725308505,59.96,76008.27,0.0,-0.99643,0.0,0.50101]
[1776725308652,59.96,76008.27,0.0,-0.99643,0.0,0.50101]
[1776725308918,59.96,76008.27,0.0,-0.99643,0.0,0.50101]
[1776725309070,59.96,76008.27,0.0,-0.99643,0.0,0.50101]
[1776725309242,59.96,76008.27,0.0,-0.99643,0.0,0.50101]
[1776725309388,59.96,76008.27,0.0,-0.99643,0.0,0.50101]
[1776725309405,59.96,76007.35,0.0,-0.99643,0.0,0.50056]
[1776725309835,59.96,76007.35,0.0,-0.99643,0.0,0.50056]
[1776725309970,59.96,76007.35,0.0,-0.99643,0.0,0.50056]
[1776725310141,59.96,76007.35,0.0,-0.99643,0.0,0.50056]
[1776725310374,59.96,76007.35,0.0,-0.99643,0.0,0.50056]
[1776725310392,59.96,76005.86,0.0,-0.99644,0.0,0.49984]
[1776725310515,59.96,76005.86,0.0,-0.99644,0.0,0.49984]
[1776725310566,59.96,76005.86,0.0,-0.99644,0.0,0.49984]
[1776725311312,59.96,76003.3,0.0,-0.99645,0.0,0.49755]
[1776725313017,59.96,76001.6,0.0,-0.99646,0.0,0.49673]
[1776725313030,59.96,76001.6,0.0,-0.99646,0.0,0.49673]
[1776725313163,59.96,76001.6,0.0,-0.99646,0.0,0.49673]
[1776725313195,59.96,76001.6,0.0,-0.99646,0.0,0.49673]
[1776725317354,59.96,75998.05,0.0,-0.99647,0.0,0.49502]
[1776725317745,59.96,75998.05,0.0,-0.99647,0.0,0.49502]
[1776725317883,59.96,75998.05,0.0,-0.99647,0.0,0.49502]
[1776725317935,59.96,75998.05,0.0,-0.99647,0.0,0.49502]
[1776725318067,59.96,75998.05,0.0,-0.99647,0.0,0.49502]
[1776725318186,59.96,75998.05,0.0,-0.99647,0.0,0.49502]
[1776725318194,59.96,75998.05,0.0,-0.99647,0.0,0.49502]
[1776725318435,59.96,75998.05,0.0,-0.99647,0.0,0.49502]
[1776725318443,59.96,75998.05,0.0,-0.99647,0.0,0.49502]
[1776725318361,59.96,75997.07,0.0,-0.99648,0.0,0.49455]
[1776725318631,59.96,75997.07,0.0,-0.99648,0.0,0.49455]
[1776725318688,59.96,75997.07,0.0,-0.99648,0.0,0.49455]
[1776725318755,59.96,75997.07,0.0,-0.99648,0.0,0.49455]
[1776725318935,59.96,75997.07,0.0,-0.99648,0.0,0.49455]
[1776725318943,59.96,75997.07,0.0,-0.99648,0.0,0.49455]
[1776725319189,59.96,75997.07,0.0,-0.99648,0.0,0.49455]
[1776725319368,59.96,75997.02,0.0,-0.99648,0.0,0.49452]
[1776725319684,59.96,75997.02,0.0,-0.99648,0.0,0.49452]
[1776725319687,59.96,75997.02,0.0,-0.99648,0.0,0.49452]
[1776725319819,59.96,75997.02,0.0,-0.99648,0.0,0.49452]
[1776725319936,59.96,75997.02,0.0,-0.99648,0.0,0.49452]
[1776725319952,59.96,75997.02,0.0,-0.99648,0.0,0.49452]
[1776725319991,59.96,75997.02,0.0,-0.99648,0.0,0.49452]
[1776725320114,59.96,75997.02,0.0,-0.99648,0.0,0.49452]
[1776725320204,59.96,75997.02,0.0,-0.99648,0.0,0.49452]
[1776725320375,59.96,75995.45,0.0,-0.99648,0.0,0.49377]
[1776725320659,59.96,75995.45,0.0,-0.99648,0.0,0.49377]
[1776725320689,59.96,75995.45,0.0,-0.99648,0.0,0.49377]
[1776725320935,59.96,75995.45,0.0,-0.99648,0.0,0.49377]
[1776725320941,59.96,75995.45,0.0,-0.99648,0.0,0.49377]
[1776725321159,59.96,75995.45,0.0,-0.99648,0.0,0.49377]
[1776725321192,59.96,75995.45,0.0,-0.99648,0.0,0.49377]
[1776725321282,59.96,75995.45,0.0,-0.99648,0.0,0.49377]
[1776725321397,59.96,75995.45,0.0,-0.99648,0.0,0.49377]
[1776725321437,59.96,75995.45,0.0,-0.99648,0.0,0.49377]
[1776725321498,59.96,75995.45,0.0,-0.99648,0.0,0.49377]
[1776725321542,59.96,75995.45,0.0,-0.99648,0.0,0.49377]
[1776725321653,59.96,75995.45,0.0,-0.99648,0.0,0.49377]
[1776725321692,59.96,75995.45,0.0,-0.99648,0.0,0.49377]
[1776725321928,59.96,75995.45,0.0,-0.99648,0.0,0.49377]
[1776725321937,59.96,75995.45,0.0,-0.99648,0.0,0.49377]
[1776725322393,59.96,75995.52,0.0,-0.99648,0.0,0.4938]
[1776725329441,59.96,75995.64,0.0,-0.99648,0.0,0.49386]
[1776725331233,59.96,75996.61,0.0,-0.99648,0.0,0.49432]
[1776725331327,59.96,75996.61,0.0,-0.99648,0.0,0.49432]
[1776725331435,59.96,75996.61,0.0,-0.99648,0.0,0.49432]
[1776725331986,59.96,75998.45,0.0,-0.99647,0.0,0.49521]
[1776725332118,59.96,75998.45,0.0,-0.99647,0.0,0.49521]
[1776725332190,59.96,75998.45,0.0,-0.99647,0.0,0.49521]
[1776725332263,59.96,75998.45,0.0,-0.99647,0.0,0.49521]
[1776725332389,59.96,75998.45,0.0,-0.99647,0.0,0.49521]
[1776725332437,59.96,75998.45,0.0,-0.99647,0.0,0.49521]
[1776725332462,59.96,75998.64,0.0,-0.99647,0.0,0.4953]
[1776725336421,59.96,75998.91,0.0,-0.99647,0.0,0.49543]
[1776725336427,59.96,75998.91,0.0,-0.99647,0.0,0.49543]
[1776725336434,59.96,75998.91,0.0,-0.99647,0.0,0.49543]
[1776725336536,59.96,75999.43,0.0,-0.99647,0.0,0.49568]
[1776725336690,59.96,75999.43,0.0,-0.99647,0.0,0.49568]
[1776725336936,59.96,75999.43,0.0,-0.99647,0.0,0.49568]
[1776725337197,59.96,75999.43,0.0,-0.99647,0.0,0.49568]
[1776725337591,59.96,76000.07,0.0,-0.99647,0.0,0.49599]
[1776725337687,59.96,76000.07,0.0,-0.99647,0.0,0.49599]
[1776725337787,59.96,76000.07,0.0,-0.99647,0.0,0.49599]
[1776725338745,59.96,76000.14,0.0,-0.99647,0.0,0.49603]
[1776725338939,59.96,76000.14,0.0,-0.99647,0.0,0.49603]
[1776725338944,59.96,76000.14,0.0,-0.99647,0.0,0.49603]
[1776725339046,59.96,76000.14,0.0,-0.99647,0.0,0.49603]
[1776725339189,59.96,76000.14,0.0,-0.99647,0.0,0.49603]
[1776725339195,59.96,76000.14,0.0,-0.99647,0.0,0.49603]
[1776725339618,59.96,76000.14,0.0,-0.99647,0.0,0.49603]
[1776725339703,59.96,76000.14,0.0,-0.99647,0.0,0.49603]
[1776725340312,59.96,76000.14,0.0,-0.99647,0.0,0.49603]
[1776725340475,59.96,76000.14,0.0,-0.99647,0.0,0.49603]
[1776725340682,59.96,76000.08,0.0,-0.99647,0.0,0.496]
[1776725340687,59.96,76000.08,0.0,-0.99647,0.0,0.496]
[1776725342693,59.96,75999.59,0.0,-0.99647,0.0,0.49576]
[1776725342936,59.96,75999.59,0.0,-0.99647,0.0,0.49576]
[1776725342946,59.96,75999.59,0.0,-0.99647,0.0,0.49576]
[1776725343133,59.96,75999.59,0.0,-0.99647,0.0,0.49576]
[1776725343196,59.96,75999.59,0.0,-0.99647,0.0,0.49576]
[1776725343256,59.96,75999.59,0.0,-0.99647,0.0,0.49576]
[1776725343442,59.96,75999.59,0.0,-0.99647,0.0,0.49576]
[1776725343480,59.96,75999.59,0.0,-0.99647,0.0,0.49576]
[1776725343287,59.96,75999.06,0.0,-0.99647,0.0,0.4955]
[1776725343593,59.96,75999.06,0.0,-0.99647,0.0,0.4955]
[1776725343691,59.96,75999.06,0.0,-0.99647,0.0,0.4955]
[1776725343703,59.96,75999.06,0.0,-0.99647,0.0,0.4955]
[1776725343946,59.96,75999.06,0.0,-0.99647,0.0,0.4955]
[1776725343974,59.96,75999.06,0.0,-0.99647,0.0,0.4955]
[1776725344125,59.96,75999.06,0.0,-0.99647,0.0,0.4955]
[1776725344188,59.96,75999.06,0.0,-0.99647,0.0,0.4955]
[1776725344907,59.96,75999.13,0.0,-0.99647,0.0,0.49554]
[1776725344935,59.96,75999.13,0.0,-0.99647,0.0,0.49554]
[1776725345197,59.96,75999.13,0.0,-0.99647,0.0,0.49554]
[1776725345255,59.96,75999.13,0.0,-0.99647,0.0,0.49554]
[1776725345812,59.96,75999.13,0.0,-0.99647,0.0,0.49554]
[1776725345936,59.96,75999.13,0.0,-0.99647,0.0,0.49554]
[1776725345942,59.96,75999.13,0.0,-0.99647,0.0,0.49554]
[1776725346703,59.96,75998.71,0.0,-0.99647,0.0,0.49534]
[1776725346935,59.96,75998.71,0.0,-0.99647,0.0,0.49534]
[1776725347191,59.96,75998.71,0.0,-0.99647,0.0,0.49534]
[1776725347353,59.96,75998.71,0.0,-0.99647,0.0,0.49534]
[1776725347544,59.96,75998.78,0.0,-0.99647,0.0,0.49537]
[1776725348457,59.96,75998.78,0.0,-0.99647,0.0,0.49537]
[1776725348488,59.96,75991.84,0.0,-0.9965,0.0,0.49203]
[1776725348561,59.96,75991.84,0.0,-0.9965,0.0,0.49203]
[1776725348689,59.96,75991.84,0.0,-0.9965,0.0,0.49203]
[1776725348750,59.96,75982.1,0.0,-0.99653,0.0,0.48738]
[1776725349584,59.96,75977.89,0.0,-0.99655,0.0,0.48538]
[1776725350892,59.96,75977.89,0.0,-0.99655,0.0,0.48538]
[1776725350937,59.96,75977.89,0.0,-0.99655,0.0,0.48538]
[1776725351000,59.96,75977.89,0.0,-0.99655,0.0,0.48538]
[1776725351147,59.96,75977.89,0.0,-0.99655,0.0,0.48538]
[1776725351193,59.96,75977.89,0.0,-0.99655,0.0,0.48538]
[1776725351286,59.96,75977.89,0.0,-0.99655,0.0,0.48538]
[1776725351426,59.96,75977.89,0.0,-0.99655,0.0,0.48538]
[1776725351438,59.96,75977.89,0.0,-0.99655,0.0,0.48538]
[1776725351517,59.96,75977.37,0.0,-0.99655,0.0,0.48513]
[1776725351578,59.96,75977.37,0.0,-0.99655,0.0,0.48513]
[1776725351691,59.96,75977.37,0.0,-0.99655,0.0,0.48513]
[1776725351692,59.96,75977.37,0.0,-0.99655,0.0,0.48513]
[1776725351940,59.96,75977.37,0.0,-0.99655,0.0,0.48513]
[1776725352011,59.96,75977.41,0.0,-0.99655,0.0,0.48515]
[1776725352605,59.96,75972.83,0.0,-0.99657,0.0,0.48299]
[1776725353612,59.96,75969.14,0.0,-0.99658,0.0,0.48125]
[1776725354618,59.96,75966.43,0.0,-0.99659,0.0,0.47997]
[1776725356633,59.96,75963.14,0.0,-0.9966,0.0,0.47843]
[1776725359018,59.96,75962.47,0.0,-0.9966,0.0,0.47812]
[1776725359191,59.96,75962.47,0.0,-0.9966,0.0,0.47812]
[1776725359194,59.96,75962.47,0.0,-0.9966,0.0,0.47812]
[1776725359298,59.96,75962.47,0.0,-0.9966,0.0,0.47812]
[1776725359371,59.96,75962.47,0.0,-0.9966,0.0,0.47812]
[1776725359437,59.96,75962.47,0.0,-0.9966,0.0,0.47812]
[1776725359481,59.96,75962.47,0.0,-0.9966,0.0,0.47812]
[1776725359506,59.96,75964.37,0.0,-0.9966,0.0,0.47901]
[1776725359587,59.96,75964.37,0.0,-0.9966,0.0,0.47901]
[1776725359699,59.96,75964.37,0.0,-0.9966,0.0,0.47901]
[1776725359704,59.96,75964.37,0.0,-0.9966,0.0,0.47901]
[1776725359937,59.96,75964.37,0.0,-0.9966,0.0,0.47901]
[1776725359946,59.96,75964.37,0.0,-0.9966,0.0,0.47901]
[1776725360191,59.96,75964.37,0.0,-0.9966,0.0,0.47901]
[1776725360442,59.96,75964.37,0.0,-0.9966,0.0,0.47901]
[1776725360538,59.96,75964.86,0.0,-0.9966,0.0,0.47924]
[1776725360625,59.96,75964.86,0.0,-0.9966,0.0,0.47924]
[1776725360712,59.96,75964.86,0.0,-0.9966,0.0,0.47924]
[1776725360940,59.96,75964.86,0.0,-0.9966,0.0,0.47924]
[1776725361190,59.96,75964.86,0.0,-0.9966,0.0,0.47924]
[1776725361334,59.96,75964.86,0.0,-0.9966,0.0,0.47924]
[1776725361437,59.96,75964.86,0.0,-0.9966,0.0,0.47924]
[1776725361467,59.96,75964.86,0.0,-0.9966,0.0,0.47924]
[1776725361690,59.96,75964.86,0.0,-0.9966,0.0,0.47924]
[1776725361792,59.96,75964.7,0.0,-0.9966,0.0,0.47916]
[1776725363946,59.96,75962.94,0.0,-0.9966,0.0,0.47834]
[1776725367611,59.96,75963.83,0.0,-0.9966,0.0,0.47875]
[1776725367683,59.96,75963.83,0.0,-0.9966,0.0,0.47875]
[1776725367845,59.96,75963.83,0.0,-0.9966,0.0,0.47875]
[1776725367937,59.96,75963.83,0.0,-0.9966,0.0,0.47875]
[1776725368122,59.96,75963.83,0.0,-0.9966,0.0,0.47875]
[1776725368193,59.96,75963.83,0.0,-0.9966,0.0,0.47875]
[1776725368290,59.96,75963.83,0.0,-0.9966,0.0,0.47875]
[1776725368386,59.96,75963.83,0.0,-0.9966,0.0,0.47875]
[1776725368436,59.96,75963.83,0.0,-0.9966,0.0,0.47875]
[1776725368487,59.96,75966.09,0.0,-0.99659,0.0,0.47981]
[1776725368595,59.96,75966.09,0.0,-0.99659,0.0,0.47981]
[1776725368689,59.96,75966.09,0.0,-0.99659,0.0,0.47981]
[1776725368716,59.96,75966.09,0.0,-0.99659,0.0,0.47981]
[1776725368823,59.96,75966.09,0.0,-0.99659,0.0,0.47981]
[1776725368933,59.96,75966.09,0.0,-0.99659,0.0,0.47981]
[1776725369157,59.96,75966.09,0.0,-0.99659,0.0,0.47981]
[1776725369193,59.96,75966.09,0.0,-0.99659,0.0,0.47981]
[1776725369444,59.96,75966.09,0.0,-0.99659,0.0,0.47981]
[1776725369545,59.96,75967.14,0.0,-0.99659,0.0,0.48031]
[1776725369557,59.96,75967.14,0.0,-0.99659,0.0,0.48031]
[1776725369654,59.96,75967.14,0.0,-0.99659,0.0,0.48031]
[1776725369693,59.96,75967.14,0.0,-0.99659,0.0,0.48031]
[1776725369874,59.96,75967.14,0.0,-0.99659,0.0,0.48031]
[1776725369935,59.96,75967.14,0.0,-0.99659,0.0,0.48031]
[1776725370058,59.96,75967.14,0.0,-0.99659,0.0,0.48031]
[1776725370193,59.96,75967.14,0.0,-0.99659,0.0,0.48031]
[1776725370294,59.96,75967.75,0.0,-0.99659,0.0,0.48059]
[1776725370559,59.96,75967.75,0.0,-0.99659,0.0,0.48059]
[1776725370691,59.96,75967.75,0.0,-0.99659,0.0,0.48059]
[1776725370700,59.96,75967.75,0.0,-0.99659,0.0,0.48059]
[1776725370935,59.96,75967.75,0.0,-0.99659,0.0,0.48059]
[1776725370941,59.96,75967.75,0.0,-0.99659,0.0,0.48059]
[1776725371191,59.96,75967.75,0.0,-0.99659,0.0,0.48059]
[1776725371434,59.96,75967.75,0.0,-0.99659,0.0,0.48059]
[1776725371536,59.96,75967.78,0.0,-0.99659,0.0,0.47959]
[1776725372243,59.96,75967.78,0.0,-0.99659,0.0,0.47959]
[1776725372436,59.96,75967.78,0.0,-0.99659,0.0,0.47959]
[1776725372537,59.96,75968.98,0.0,-0.99659,0.0,0.48016]
[1776725372690,59.96,75968.98,0.0,-0.99659,0.0,0.48016]
[1776725372945,59.96,75968.98,0.0,-0.99659,0.0,0.48016]
[1776725373189,59.96,75968.98,0.0,-0.99659,0.0,0.48016]
[1776725373297,59.96,75968.98,0.0,-0.99659,0.0,0.48016]
[1776725373435,59.96,75968.98,0.0,-0.99659,0.0,0.48016]
[1776725373443,59.96,75968.98,0.0,-0.99659,0.0,0.48016]
[1776725373537,59.96,75969.62,0.0,-0.99659,0.0,0.48046]
[1776725373699,59.96,75969.62,0.0,-0.99659,0.0,0.48046]
[1776725373935,59.96,75969.62,0.0,-0.99659,0.0,0.48046]
[1776725374469,59.96,75969.62,0.0,-0.99659,0.0,0.48046]
[1776725374688,59.96,75969.62,0.0,-0.99659,0.0,0.48046]
[1776725374786,59.96,75969.62,0.0,-0.99659,0.0,0.48046]
[1776725374935,59.96,75969.62,0.0,-0.99659,0.0,0.48046]
[1776725375342,59.96,75969.62,0.0,-0.99659,0.0,0.48046]
[1776725375436,59.96,75969.62,0.0,-0.99659,0.0,0.48046]
[1776725375688,59.96,75969.62,0.0,-0.99659,0.0,0.48046]
[1776725375766,59.96,75969.44,0.0,-0.99659,0.0,0.48037]
[1776725380801,59.96,75969.55,0.0,-0.99659,0.0,0.48042]
[1776725385838,59.96,75969.08,0.0,-0.99659,0.0,0.4802]
[1776725391301,59.96,75968.97,0.0,-0.99659,0.0,0.48015]
[1776725396916,59.96,75969.13,0.0,-0.99659,0.0,0.48023]
[1776725397923,59.96,75965.6,0.0,-0.9966,0.0,0.47857]
[1776725398930,59.96,75963.37,0.0,-0.99661,0.0,0.47753]
[1776725400944,59.96,75960.65,0.0,-0.99662,0.0,0.47626]
[1776725402958,59.96,75958.07,0.0,-0.99663,0.0,0.47505]
[1776725403965,59.96,75958.86,0.0,-0.99663,0.0,0.47542]
[1776725404972,59.96,75962.88,0.0,-0.99661,0.0,0.4773]
[1776725405979,59.96,75964.99,0.0,-0.9966,0.0,0.47828]
[1776725406986,59.96,75966.66,0.0,-0.9966,0.0,0.47907]
[1776725411014,59.96,75968.09,0.0,-0.99659,0.0,0.47974]
[1776725415042,59.96,75966.3,0.0,-0.9966,0.0,0.4789]
[1776725420077,59.96,75965.63,0.0,-0.9966,0.0,0.47858]
[1776725424107,59.96,75963.21,0.0,-0.99661,0.0,0.47745]
[1776725425115,59.96,75961.43,0.0,-0.99662,0.0,0.47662]
[1776725426784,59.96,75961.4,0.0,-0.99662,0.0,0.47661]
[1776725428695,59.96,75960.61,0.0,-0.99662,0.0,0.47624]
[1776725428860,59.96,75960.61,0.0,-0.99662,0.0,0.47624]
[1776725428942,59.96,75960.61,0.0,-0.99662,0.0,0.47624]
[1776725429141,59.96,75960.08,0.0,-0.99662,0.0,0.47599]
[1776725431158,59.96,75961.0,0.0,-0.99662,0.0,0.47541]
[1776725435083,59.96,75961.59,0.0,-0.99662,0.0,0.47569]
[1776725435187,59.96,75961.59,0.0,-0.99662,0.0,0.47569]
[1776725435325,59.96,75961.59,0.0,-0.99662,0.0,0.47569]
[1776725435436,59.96,75961.59,0.0,-0.99662,0.0,0.47569]
[1776725435724,59.96,75961.77,0.0,-0.99662,0.0,0.47577]
[1776725435829,59.96,75961.77,0.0,-0.99662,0.0,0.47577]
[1776725435936,59.96,75961.77,0.0,-0.99662,0.0,0.47577]
[1776725435948,59.96,75961.77,0.0,-0.99662,0.0,0.47577]
[1776725436234,59.96,75961.77,0.0,-0.99662,0.0,0.47577]
[1776725436267,59.96,75962.95,0.0,-0.99662,0.0,0.47632]
[1776725437199,59.96,75968.35,0.0,-0.9966,0.0,0.47885]
[1776725438212,59.96,75974.02,0.0,-0.99658,0.0,0.48151]
[1776725440226,59.96,75973.02,0.0,-0.99658,0.0,0.48104]
[1776725444258,59.96,75972.76,0.0,-0.99658,0.0,0.48092]
[1776725444366,59.96,75972.76,0.0,-0.99658,0.0,0.48092]
[1776725444439,59.96,75972.76,0.0,-0.99658,0.0,0.48092]
[1776725446269,59.96,75982.8,0.0,-0.99654,0.0,0.48566]
[1776725447276,59.96,75986.09,0.0,-0.99653,0.0,0.48722]
[1776725448283,59.96,75988.44,0.0,-0.99652,0.0,0.48834]
[1776725449016,59.96,75988.44,0.0,-0.99652,0.0,0.48834]
[1776725449192,59.96,75988.44,0.0,-0.99652,0.0,0.48834]
[1776725449199,59.96,75988.44,0.0,-0.99652,0.0,0.48834]
[1776725449435,59.96,75988.44,0.0,-0.99652,0.0,0.48834]
[1776725449440,59.96,75988.44,0.0,-0.99652,0.0,0.48834]
[1776725449564,59.96,75988.44,0.0,-0.99652,0.0,0.48834]
[1776725449533,59.96,75988.29,0.0,-0.99652,0.0,0.48827]
[1776725449690,59.96,75988.29,0.0,-0.99652,0.0,0.48827]
[1776725449702,59.96,75988.29,0.0,-0.99652,0.0,0.48827]
[1776725449850,59.96,75988.29,0.0,-0.99652,0.0,0.48827]
[1776725449937,59.96,75988.29,0.0,-0.99652,0.0,0.48827]
[1776725450190,59.96,75988.29,0.0,-0.99652,0.0,0.48827]
[1776725450435,59.96,75988.29,0.0,-0.99652,0.0,0.48827]
[1776725450536,59.96,75987.77,0.0,-0.99653,0.0,0.48802]
[1776725450686,59.96,75987.77,0.0,-0.99653,0.0,0.48802]
[1776725450692,59.96,75987.77,0.0,-0.99653,0.0,0.48802]
[1776725450935,59.96,75987.77,0.0,-0.99653,0.0,0.48802]
[1776725451155,59.96,75987.77,0.0,-0.99653,0.0,0.48802]
[1776725451199,59.96,75987.77,0.0,-0.99653,0.0,0.48802]
[1776725451286,59.96,75987.77,0.0,-0.99653,0.0,0.48802]
[1776725451442,59.96,75987.77,0.0,-0.99653,0.0,0.48802]
[1776725451455,59.96,75987.77,0.0,-0.99653,0.0,0.48802]
[1776725451595,59.96,75987.77,0.0,-0.99653,0.0,0.48802]
[1776725451513,59.96,75989.53,0.0,-0.99652,0.0,0.48886]
[1776725451687,59.96,75989.53,0.0,-0.99652,0.0,0.48886]
[1776725451642,59.96,75989.53,0.0,-0.99652,0.0,0.48886]
[1776725457345,59.96,75988.8,0.0,-0.99652,0.0,0.48851]
[1776725462381,59.96,75987.61,0.0,-0.99653,0.0,0.48795]
[1776725463252,59.96,75987.61,0.0,-0.99653,0.0,0.48795]
[1776725463260,59.96,75987.61,0.0,-0.99653,0.0,0.48795]
[1776725463300,59.96,75987.61,0.0,-0.99653,0.0,0.48795]
[1776725463364,59.96,75987.61,0.0,-0.99653,0.0,0.48795]
[1776725463437,59.96,75987.61,0.0,-0.99653,0.0,0.48795]
[1776725463457,59.96,75987.76,0.0,-0.99653,0.0,0.48802]
[1776725469432,59.96,75986.18,0.0,-0.99653,0.0,0.48727]
[1776725470701,59.96,75984.7,0.0,-0.99654,0.0,0.48656]
[1776725470819,59.96,75984.7,0.0,-0.99654,0.0,0.48656]
[1776725470826,59.96,75984.7,0.0,-0.99654,0.0,0.48656]
[1776725470935,59.96,75984.7,0.0,-0.99654,0.0,0.48656]
[1776725470943,59.96,75984.7,0.0,-0.99654,0.0,0.48656]
[1776725471085,59.96,75984.7,0.0,-0.99654,0.0,0.48656]
[1776725471195,59.96,75984.7,0.0,-0.99654,0.0,0.48656]
[1776725471205,59.96,75984.7,0.0,-0.99654,0.0,0.48656]
[1776725471314,59.96,75984.7,0.0,-0.99654,0.0,0.48656]
[1776725471434,59.96,75984.7,0.0,-0.99654,0.0,0.48656]
[1776725471445,59.96,75983.8,0.0,-0.99654,0.0,0.48613]
[1776725471669,59.96,75983.8,0.0,-0.99654,0.0,0.48613]
[1776725471695,59.96,75983.8,0.0,-0.99654,0.0,0.48613]
[1776725471780,59.96,75983.8,0.0,-0.99654,0.0,0.48613]
[1776725471820,59.96,75983.8,0.0,-0.99654,0.0,0.48613]
[1776725471937,59.96,75983.8,0.0,-0.99654,0.0,0.48613]
[1776725471950,59.96,75983.8,0.0,-0.99654,0.0,0.48613]
[1776725472073,59.96,75983.8,0.0,-0.99654,0.0,0.48613]
[1776725472189,59.96,75983.8,0.0,-0.99654,0.0,0.48613]
[1776725472200,59.96,75983.8,0.0,-0.99654,0.0,0.48613]
[1776725472318,59.96,75983.8,0.0,-0.99654,0.0,0.48613]
[1776725472436,59.96,75983.8,0.0,-0.99654,0.0,0.48613]
[1776725472444,59.96,75983.8,0.0,-0.99654,0.0,0.48613]
[1776725472636,59.96,75983.8,0.0,-0.99654,0.0,0.48613]
[1776725472642,59.96,75982.53,0.0,-0.99655,0.0,0.48553]
[1776725472687,59.96,75982.53,0.0,-0.99655,0.0,0.48553]
[1776725472761,59.96,75982.53,0.0,-0.99655,0.0,0.48553]
[1776725472899,59.96,75982.53,0.0,-0.99655,0.0,0.48553]
[1776725472937,59.96,75982.53,0.0,-0.99655,0.0,0.48553]
[1776725473083,59.96,75982.53,0.0,-0.99655,0.0,0.48553]
[1776725473192,59.96,75982.53,0.0,-0.99655,0.0,0.48553]
[1776725473202,59.96,75982.53,0.0,-0.99655,0.0,0.48553]
[1776725473435,59.96,75982.53,0.0,-0.99655,0.0,0.48553]
[1776725473460,59.96,75981.63,0.0,-0.99655,0.0,0.48511]
[1776725478217,59.96,75981.35,0.0,-0.99655,0.0,0.48497]
[1776725478268,59.96,75981.35,0.0,-0.99655,0.0,0.48497]
[1776725478437,59.96,75981.35,0.0,-0.99655,0.0,0.48497]
[1776725481793,59.96,75978.42,0.0,-0.99656,0.0,0.48359]
[1776725482249,59.96,75978.42,0.0,-0.99656,0.0,0.48359]
[1776725482274,59.96,75978.42,0.0,-0.99656,0.0,0.48359]
[1776725482435,59.96,75978.42,0.0,-0.99656,0.0,0.48359]
[1776725482530,59.96,75978.42,0.0,-0.99656,0.0,0.48359]
[1776725484802,59.96,75978.51,0.0,-0.99656,0.0,0.48363]
[1776725485021,59.96,75978.51,0.0,-0.99656,0.0,0.48363]
[1776725486053,59.96,75977.55,0.0,-0.99656,0.0,0.48317]
[1776725486157,59.96,75977.55,0.0,-0.99656,0.0,0.48317]
[1776725486191,59.96,75977.55,0.0,-0.99656,0.0,0.48317]
[1776725488504,59.96,75976.43,0.0,-0.99657,0.0,0.48265]
[1776725488580,59.96,75976.43,0.0,-0.99657,0.0,0.48265]
[1776725488567,59.96,75974.1,0.0,-0.99658,0.0,0.48155]
[1776725488694,59.96,75974.1,0.0,-0.99658,0.0,0.48155]
[1776725489574,59.96,75973.23,0.0,-0.99658,0.0,0.48114]
[1776725492595,59.96,75974.07,0.0,-0.99658,0.0,0.48052]
[1776725494071,59.96,75974.0,0.0,-0.99658,0.0,0.48048]
[1776725494077,59.96,75974.0,0.0,-0.99658,0.0,0.48048]
[1776725494191,59.96,75974.0,0.0,-0.99658,0.0,0.48048]
[1776725494194,59.96,75974.0,0.0,-0.99658,0.0,0.48048]
[1776725494439,59.96,75974.0,0.0,-0.99658,0.0,0.48048]
[1776725494692,59.96,75974.0,0.0,-0.99658,0.0,0.48048]
[1776725502665,59.96,75972.51,0.0,-0.99659,0.0,0.47978]
[1776725507700,59.96,75973.27,0.0,-0.99659,0.0,0.48014]
[1776725512684,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725512692,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725512813,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725512941,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725513053,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725513100,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725513172,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725513190,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725513379,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725513511,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725513651,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725513652,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725513762,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725513887,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725513935,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725514025,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725516691,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725516936,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725517463,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725517565,59.96,75972.24,0.0,-0.99659,0.0,0.47966]
[1776725520435,59.96,75971.79,0.0,-0.99659,0.0,0.47944]
[1776725520447,59.96,75971.79,0.0,-0.99659,0.0,0.47944]
[1776725520688,59.96,75971.79,0.0,-0.99659,0.0,0.47944]
[1776725520694,59.96,75971.79,0.0,-0.99659,0.0,0.47944]
[1776725520538,59.96,75973.91,0.0,-0.99658,0.0,0.48044]
[1776725520842,59.96,75973.91,0.0,-0.99658,0.0,0.48044]
[1776725520938,59.96,75973.91,0.0,-0.99658,0.0,0.48044]
[1776725520969,59.96,75973.91,0.0,-0.99658,0.0,0.48044]
[1776725521047,59.96,75973.91,0.0,-0.99658,0.0,0.48044]
[1776725521057,59.96,75973.91,0.0,-0.99658,0.0,0.48044]
[1776725521078,59.96,75973.91,0.0,-0.99658,0.0,0.48044]
[1776725521184,59.96,75973.91,0.0,-0.99658,0.0,0.48044]
[1776725521191,59.96,75973.91,0.0,-0.99658,0.0,0.48044]
[1776725521315,59.96,75973.91,0.0,-0.99658,0.0,0.48044]
[1776725521439,59.96,75973.91,0.0,-0.99658,0.0,0.48044]
[1776725521614,59.96,75973.91,0.0,-0.99658,0.0,0.48044]
[1776725521688,59.96,75973.91,0.0,-0.99658,0.0,0.48044]
[1776725521691,59.96,75974.84,0.0,-0.99658,0.0,0.48088]
[1776725521756,59.96,75974.84,0.0,-0.99658,0.0,0.48088]
[1776725521873,59.96,75974.84,0.0,-0.99658,0.0,0.48088]
[1776725521936,59.96,75974.84,0.0,-0.99658,0.0,0.48088]
[1776725522109,59.96,75974.84,0.0,-0.99658,0.0,0.48088]
[1776725522250,59.96,75974.84,0.0,-0.99658,0.0,0.48088]
[1776725522346,59.96,75974.84,0.0,-0.99658,0.0,0.48088]
[1776725522435,59.96,75974.84,0.0,-0.99658,0.0,0.48088]
[1776725522537,59.96,75972.46,0.0,-0.99659,0.0,0.47976]
[1776725522722,59.96,75972.46,0.0,-0.99659,0.0,0.47976]
[1776725522934,59.96,75972.46,0.0,-0.99659,0.0,0.47976]
[1776725522941,59.96,75972.46,0.0,-0.99659,0.0,0.47976]
[1776725523069,59.96,75972.46,0.0,-0.99659,0.0,0.47976]
[1776725523189,59.96,75972.46,0.0,-0.99659,0.0,0.47976]
[1776725523195,59.96,75972.46,0.0,-0.99659,0.0,0.47976]
[1776725523443,59.96,75972.46,0.0,-0.99659,0.0,0.47976]
[1776725523563,59.96,75972.46,0.0,-0.99659,0.0,0.47976]
[1776725523690,59.96,75972.46,0.0,-0.99659,0.0,0.47976]
[1776725523664,59.96,75972.07,0.0,-0.99659,0.0,0.47958]
[1776725523853,59.96,75972.07,0.0,-0.99659,0.0,0.47958]
[1776725524540,59.96,75972.07,0.0,-0.99659,0.0,0.47958]
[1776725524691,59.96,75972.07,0.0,-0.99659,0.0,0.47958]
[1776725524620,59.96,75971.96,0.0,-0.99659,0.0,0.47952]
[1776725524946,59.96,75971.96,0.0,-0.99659,0.0,0.47952]
[1776725525194,59.96,75971.96,0.0,-0.99659,0.0,0.47952]
[1776725525200,59.96,75971.96,0.0,-0.99659,0.0,0.47952]
[1776725525432,59.96,75971.96,0.0,-0.99659,0.0,0.47952]
[1776725525687,59.96,75971.96,0.0,-0.99659,0.0,0.47952]
[1776725525693,59.96,75971.96,0.0,-0.99659,0.0,0.47952]
[1776725525533,59.96,75972.05,0.0,-0.99659,0.0,0.47957]
[1776725526202,59.96,75972.05,0.0,-0.99659,0.0,0.47957]
[1776725526317,59.96,75972.05,0.0,-0.99659,0.0,0.47957]
[1776725526443,59.96,75972.05,0.0,-0.99659,0.0,0.47957]
[1776725526687,59.96,75972.05,0.0,-0.99659,0.0,0.47957]
[1776725526539,59.96,75971.74,0.0,-0.99659,0.0,0.47942]
[1776725527043,59.96,75971.72,0.0,-0.99659,0.0,0.47941]
[1776725529855,59.96,75969.56,0.0,-0.9966,0.0,0.4784]
[1776725531239,59.96,75964.5,0.0,-0.99662,0.0,0.47603]
[1776725532660,59.96,75961.04,0.0,-0.99663,0.0,0.47442]
[1776725532833,59.96,75961.04,0.0,-0.99663,0.0,0.47442]
[1776725532940,59.96,75961.04,0.0,-0.99663,0.0,0.47442]
[1776725532947,59.96,75961.04,0.0,-0.99663,0.0,0.47442]
[1776725533116,59.96,75961.04,0.0,-0.99663,0.0,0.47442]
[1776725533199,59.96,75961.04,0.0,-0.99663,0.0,0.47442]
[1776725533890,59.96,75959.13,0.0,-0.99664,0.0,0.47353]
[1776725535903,59.96,75958.12,0.0,-0.99664,0.0,0.47306]
[1776725537917,59.96,75957.25,0.0,-0.99664,0.0,0.47266]
[1776725541313,59.96,75957.06,0.0,-0.99665,0.0,0.47257]
[1776725541433,59.96,75957.06,0.0,-0.99665,0.0,0.47257]
[1776725541542,59.96,75957.06,0.0,-0.99665,0.0,0.47257]
[1776725541672,59.96,75957.06,0.0,-0.99665,0.0,0.47257]
[1776725541688,59.96,75957.06,0.0,-0.99665,0.0,0.47257]
[1776725541634,59.96,75958.2,0.0,-0.99664,0.0,0.4731]
[1776725545620,59.96,75956.27,0.0,-0.99665,0.0,0.47221]
[1776725548982,59.96,75955.7,0.0,-0.99665,0.0,0.47194]
[1776725549109,59.96,75955.7,0.0,-0.99665,0.0,0.47194]
[1776725549188,59.96,75955.7,0.0,-0.99665,0.0,0.47194]
[1776725549289,59.96,75956.48,0.0,-0.99665,0.0,0.4723]
[1776725550006,59.96,75957.8,0.0,-0.99664,0.0,0.47292]
[1776725551009,59.96,75959.67,0.0,-0.99664,0.0,0.47278]
[1776725555111,59.96,75959.85,0.0,-0.99664,0.0,0.47286]
[1776725556698,59.96,75959.82,0.0,-0.99664,0.0,0.47285]
[1776725556828,59.96,75959.43,0.0,-0.99664,0.0,0.47267]
[1776725556936,59.96,75959.43,0.0,-0.99664,0.0,0.47267]
[1776725557051,59.96,75959.41,0.0,-0.99664,0.0,0.47266]
[1776725560396,59.96,75959.66,0.0,-0.99664,0.0,0.47277]
[1776725560403,59.96,75959.66,0.0,-0.99664,0.0,0.47277]
[1776725560441,59.96,75959.66,0.0,-0.99664,0.0,0.47277]
[1776725563695,59.96,75961.21,0.0,-0.99664,0.0,0.47349]
[1776725563093,59.96,75963.86,0.0,-0.99663,0.0,0.47473]
[1776725563936,59.96,75963.86,0.0,-0.99663,0.0,0.47473]
[1776725563941,59.96,75963.86,0.0,-0.99663,0.0,0.47473]
[1776725564165,59.96,75963.86,0.0,-0.99663,0.0,0.47473]
[1776725564192,59.96,75963.86,0.0,-0.99663,0.0,0.47473]
[1776725564312,59.96,75963.86,0.0,-0.99663,0.0,0.47473]
[1776725564423,59.96,75963.86,0.0,-0.99663,0.0,0.47473]
[1776725564446,59.96,75963.86,0.0,-0.99663,0.0,0.47473]
[1776725564522,59.96,75963.86,0.0,-0.99663,0.0,0.47473]
[1776725564642,59.96,75963.86,0.0,-0.99663,0.0,0.47473]
[1776725564700,59.96,75963.86,0.0,-0.99663,0.0,0.47473]
[1776725564734,59.96,75964.58,0.0,-0.99663,0.0,0.47506]
[1776725564853,59.96,75964.58,0.0,-0.99663,0.0,0.47506]
[1776725564935,59.96,75964.58,0.0,-0.99663,0.0,0.47506]
[1776725564965,59.96,75964.58,0.0,-0.99663,0.0,0.47506]
[1776725564973,59.96,75964.58,0.0,-0.99663,0.0,0.47506]
[1776725565188,59.96,75964.58,0.0,-0.99663,0.0,0.47506]
[1776725565190,59.96,75964.58,0.0,-0.99663,0.0,0.47506]
[1776725565355,59.96,75964.58,0.0,-0.99663,0.0,0.47506]
[1776725565435,59.96,75964.58,0.0,-0.99663,0.0,0.47506]
[1776725565509,59.96,75964.58,0.0,-0.99663,0.0,0.47506]
[1776725565621,59.96,75964.58,0.0,-0.99663,0.0,0.47506]
[1776725565694,59.96,75964.58,0.0,-0.99663,0.0,0.47506]
[1776725565723,59.96,75961.12,0.0,-0.99664,0.0,0.47345]
[1776725565801,59.96,75961.12,0.0,-0.99664,0.0,0.47345]
[1776725565905,59.96,75961.12,0.0,-0.99664,0.0,0.47345]
[1776725565936,59.96,75961.12,0.0,-0.99664,0.0,0.47345]
[1776725566114,59.96,75957.96,0.0,-0.99665,0.0,0.47199]
[1776725569135,59.96,75961.27,0.0,-0.99664,0.0,0.47352]
[1776725574170,59.96,75961.22,0.0,-0.99664,0.0,0.4735]
[1776725576184,59.96,75966.09,0.0,-0.99662,0.0,0.47576]
[1776725577157,59.96,75966.09,0.0,-0.99662,0.0,0.47576]
[1776725577190,59.96,75966.09,0.0,-0.99662,0.0,0.47576]
[1776725577256,59.96,75970.88,0.0,-0.9966,0.0,0.478]
[1776725578198,59.96,75975.17,0.0,-0.99659,0.0,0.48002]
[1776725579336,59.96,75975.17,0.0,-0.99659,0.0,0.48002]
[1776725579435,59.96,75975.17,0.0,-0.99659,0.0,0.48002]
[1776725579442,59.96,75975.17,0.0,-0.99659,0.0,0.48002]
[1776725579559,59.96,75975.17,0.0,-0.99659,0.0,0.48002]
[1776725579691,59.96,75975.17,0.0,-0.99659,0.0,0.48002]
[1776725579660,59.96,75982.02,0.0,-0.99656,0.0,0.48324]
[1776725579797,59.96,75982.02,0.0,-0.99656,0.0,0.48324]
[1776725579922,59.96,75982.02,0.0,-0.99656,0.0,0.48324]
[1776725579936,59.96,75982.02,0.0,-0.99656,0.0,0.48324]
[1776725580094,59.96,75982.02,0.0,-0.99656,0.0,0.48324]
[1776725580202,59.96,75982.02,0.0,-0.99656,0.0,0.48324]
[1776725580318,59.96,75982.02,0.0,-0.99656,0.0,0.48324]
[1776725580436,59.96,75982.02,0.0,-0.99656,0.0,0.48324]
[1776725580457,59.96,75982.02,0.0,-0.99656,0.0,0.48324]
[1776725580586,59.96,75982.02,0.0,-0.99656,0.0,0.48324]
[1776725580591,59.96,75982.02,0.0,-0.99656,0.0,0.48324]
[1776725580686,59.96,75982.02,0.0,-0.99656,0.0,0.48324]
[1776725580699,59.96,75982.02,0.0,-0.99656,0.0,0.48324]
[1776725580687,59.96,75983.25,0.0,-0.99656,0.0,0.48383]
[1776725580824,59.96,75983.25,0.0,-0.99656,0.0,0.48383]
[1776725580935,59.96,75983.25,0.0,-0.99656,0.0,0.48383]
[1776725581173,59.96,75983.25,0.0,-0.99656,0.0,0.48383]
[1776725581194,59.96,75983.25,0.0,-0.99656,0.0,0.48383]
[1776725581327,59.96,75983.25,0.0,-0.99656,0.0,0.48383]
[1776725581436,59.96,75983.25,0.0,-0.99656,0.0,0.48383]
[1776725581450,59.96,75983.25,0.0,-0.99656,0.0,0.48383]
[1776725581689,59.96,75983.25,0.0,-0.99656,0.0,0.48383]
[1776725581739,59.96,75980.01,0.0,-0.99657,0.0,0.48229]
[1776725581936,59.96,75980.01,0.0,-0.99657,0.0,0.48229]
[1776725582080,59.96,75980.01,0.0,-0.99657,0.0,0.48229]
[1776725582301,59.96,75980.01,0.0,-0.99657,0.0,0.48229]
[1776725582436,59.96,75980.01,0.0,-0.99657,0.0,0.48229]
[1776725582448,59.96,75980.01,0.0,-0.99657,0.0,0.48229]
[1776725582597,59.96,75980.01,0.0,-0.99657,0.0,0.48229]
[1776725582694,59.96,75980.01,0.0,-0.99657,0.0,0.48229]
[1776725582700,59.96,75980.01,0.0,-0.99657,0.0,0.48229]
[1776725582906,59.96,75979.12,0.0,-0.99657,0.0,0.48187]
[1776725582940,59.96,75979.12,0.0,-0.99657,0.0,0.48187]
[1776725583034,59.96,75979.12,0.0,-0.99657,0.0,0.48187]
[1776725583366,59.96,75979.12,0.0,-0.99657,0.0,0.48187]
[1776725583435,59.96,75979.12,0.0,-0.99657,0.0,0.48187]
[1776725583541,59.96,75979.12,0.0,-0.99657,0.0,0.48187]
[1776725583647,59.96,75979.12,0.0,-0.99657,0.0,0.48187]
[1776725583692,59.96,75979.12,0.0,-0.99657,0.0,0.48187]
[1776725583699,59.96,75976.35,0.0,-0.99658,0.0,0.48057]
[1776725583811,59.96,75976.35,0.0,-0.99658,0.0,0.48057]
[1776725585912,59.96,75974.09,0.0,-0.99659,0.0,0.47951]
[1776725585945,59.96,75974.09,0.0,-0.99659,0.0,0.47951]
[1776725586054,59.96,75974.09,0.0,-0.99659,0.0,0.47951]
[1776725586294,59.96,75974.09,0.0,-0.99659,0.0,0.47951]
[1776725586434,59.96,75974.09,0.0,-0.99659,0.0,0.47951]
[1776725586444,59.96,75974.09,0.0,-0.99659,0.0,0.47951]
[1776725586643,59.96,75974.09,0.0,-0.99659,0.0,0.47951]
[1776725586691,59.96,75974.09,0.0,-0.99659,0.0,0.47951]
[1776725586782,59.96,75973.13,0.0,-0.99659,0.0,0.47906]
[1776725586925,59.96,75973.13,0.0,-0.99659,0.0,0.47906]
[1776725587059,59.96,75973.13,0.0,-0.99659,0.0,0.47906]
[1776725587133,59.96,75973.13,0.0,-0.99659,0.0,0.47906]
[1776725587190,59.96,75973.13,0.0,-0.99659,0.0,0.47906]
[1776725587193,59.96,75973.13,0.0,-0.99659,0.0,0.47906]
[1776725587334,59.96,75973.13,0.0,-0.99659,0.0,0.47906]
[1776725587438,59.96,75973.13,0.0,-0.99659,0.0,0.47906]
[1776725587695,59.96,75973.13,0.0,-0.99659,0.0,0.47906]
[1776725587538,59.96,75972.01,0.0,-0.9966,0.0,0.47853]
[1776725595317,59.96,75970.38,0.0,-0.9966,0.0,0.47777]
[1776725596843,59.96,75969.19,0.0,-0.99661,0.0,0.47721]
[1776725596935,59.96,75969.19,0.0,-0.99661,0.0,0.47721]
[1776725596949,59.96,75969.19,0.0,-0.99661,0.0,0.47721]
[1776725597063,59.96,75969.19,0.0,-0.99661,0.0,0.47721]
[1776725597191,59.96,75969.19,0.0,-0.99661,0.0,0.47721]
[1776725597198,59.96,75969.19,0.0,-0.99661,0.0,0.47721]
[1776725597434,59.96,75969.19,0.0,-0.99661,0.0,0.47721]
[1776725597442,59.96,75968.31,0.0,-0.99661,0.0,0.4768]
[1776725602366,59.96,75970.45,0.0,-0.9966,0.0,0.4778]
[1776725607401,59.96,75971.92,0.0,-0.9966,0.0,0.47849]
[1776725612436,59.96,75971.5,0.0,-0.99661,0.0,0.47728]
[1776725619485,59.96,75970.61,0.0,-0.99661,0.0,0.47686]
[1776725624529,59.96,75970.05,0.0,-0.99661,0.0,0.4766]
[1776725626715,59.96,75968.48,0.0,-0.99662,0.0,0.47587]
[1776725626794,59.96,75968.42,0.0,-0.99662,0.0,0.47584]
[1776725626814,59.96,75968.42,0.0,-0.99662,0.0,0.47584]
[1776725626939,59.96,75968.42,0.0,-0.99662,0.0,0.47584]
[1776725626949,59.96,75968.42,0.0,-0.99662,0.0,0.47584]
[1776725627195,59.96,75968.42,0.0,-0.99662,0.0,0.47584]
[1776725627764,59.96,75968.26,0.0,-0.99662,0.0,0.47577]
[1776725633592,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725634602,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725634687,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725634713,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725634789,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725634854,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725634937,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725635457,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725635686,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725635787,59.96,75965.36,0.0,-0.99663,0.0,0.47442]
[1776725642655,59.96,75964.36,0.0,-0.99663,0.0,0.47395]
[1776725648015,59.96,75963.78,0.0,-0.99664,0.0,0.47368]
[1776725648020,59.96,75963.78,0.0,-0.99664,0.0,0.47368]
[1776725648179,59.96,75963.78,0.0,-0.99664,0.0,0.47368]
[1776725648207,59.96,75963.78,0.0,-0.99664,0.0,0.47368]
[1776725648292,59.96,75963.78,0.0,-0.99664,0.0,0.47368]
[1776725648436,59.96,75963.78,0.0,-0.99664,0.0,0.47368]
[1776725648607,59.96,75963.78,0.0,-0.99664,0.0,0.47368]
[1776725648688,59.96,75963.78,0.0,-0.99664,0.0,0.47368]
[1776725648736,59.96,75963.78,0.0,-0.99664,0.0,0.47368]
[1776725648704,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725648842,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725648936,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725649007,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725649162,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725649187,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725649446,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725649624,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725649691,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725649753,59.96,75965.74,0.0,-0.99663,0.0,0.47459]
[1776725649792,59.96,75967.12,0.0,-0.99662,0.0,0.47524]
[1776725649936,59.96,75967.12,0.0,-0.99662,0.0,0.47524]
[1776725650096,59.96,75967.12,0.0,-0.99662,0.0,0.47524]
[1776725650190,59.96,75967.12,0.0,-0.99662,0.0,0.47524]
[1776725650196,59.96,75967.12,0.0,-0.99662,0.0,0.47524]
[1776725650434,59.96,75967.12,0.0,-0.99662,0.0,0.47524]
[1776725650507,59.96,75967.12,0.0,-0.99662,0.0,0.47524]
[1776725650687,59.96,75967.12,0.0,-0.99662,0.0,0.47524]
[1776725650694,59.96,75967.12,0.0,-0.99662,0.0,0.47524]
[1776725650718,59.96,75967.76,0.0,-0.99662,0.0,0.47553]
[1776725650934,59.96,75967.76,0.0,-0.99662,0.0,0.47553]
[1776725651192,59.96,75967.76,0.0,-0.99662,0.0,0.47553]
[1776725651218,59.96,75967.76,0.0,-0.99662,0.0,0.47553]
[1776725651435,59.96,75967.76,0.0,-0.99662,0.0,0.47553]
[1776725651521,59.96,75967.76,0.0,-0.99662,0.0,0.47553]
[1776725655170,59.96,75967.79,0.0,-0.99662,0.0,0.47555]
[1776725655353,59.96,75967.79,0.0,-0.99662,0.0,0.47555]
[1776725655439,59.96,75967.79,0.0,-0.99662,0.0,0.47555]
[1776725655694,59.96,75967.79,0.0,-0.99662,0.0,0.47555]
[1776725656760,59.96,75971.82,0.0,-0.99661,0.0,0.47743]
[1776725657922,59.96,75973.37,0.0,-0.9966,0.0,0.47816]
[1776725657935,59.96,75973.37,0.0,-0.9966,0.0,0.47816]
[1776725658524,59.96,75973.37,0.0,-0.9966,0.0,0.47816]
[1776725658700,59.96,75973.37,0.0,-0.9966,0.0,0.47816]
[1776725658774,59.96,75973.97,0.0,-0.9966,0.0,0.47844]
[1776725659780,59.96,75975.9,0.0,-0.99659,0.0,0.47934]
[1776725660061,59.96,75975.9,0.0,-0.99659,0.0,0.47934]
[1776725660070,59.96,75975.9,0.0,-0.99659,0.0,0.47934]
[1776725660191,59.96,75975.9,0.0,-0.99659,0.0,0.47934]
[1776725665825,59.96,75973.61,0.0,-0.9966,0.0,0.47827]
[1776725666832,59.96,75971.54,0.0,-0.99661,0.0,0.4773]
[1776725667219,59.96,75971.54,0.0,-0.99661,0.0,0.4773]
[1776725667349,59.96,75971.54,0.0,-0.99661,0.0,0.4773]
[1776725667437,59.96,75971.54,0.0,-0.99661,0.0,0.4773]
[1776725667464,59.96,75971.54,0.0,-0.99661,0.0,0.4773]
[1776725667694,59.96,75971.54,0.0,-0.99661,0.0,0.4773]
[1776725667701,59.96,75971.54,0.0,-0.99661,0.0,0.4773]
[1776725667839,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725667900,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725667936,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725668048,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725668138,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725668168,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725668192,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725668269,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725668382,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725668435,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725668502,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725668704,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725668790,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725668861,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725668938,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725669118,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725669391,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725669403,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725669439,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725669543,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725669688,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725669738,59.96,75971.63,0.0,-0.99661,0.0,0.47734]
[1776725669789,59.96,75971.13,0.0,-0.99661,0.0,0.47711]
[1776725669942,59.96,75971.13,0.0,-0.99661,0.0,0.47711]
[1776725669949,59.96,75971.13,0.0,-0.99661,0.0,0.47711]
[1776725670169,59.96,75971.13,0.0,-0.99661,0.0,0.47711]
[1776725670245,59.96,75972.24,0.0,-0.9966,0.0,0.47763]
[1776725672689,59.96,75972.31,0.0,-0.9966,0.0,0.47766]
[1776725672695,59.96,75972.31,0.0,-0.9966,0.0,0.47766]
[1776725672790,59.96,75973.07,0.0,-0.99661,0.0,0.477]
[1776725672937,59.96,75973.07,0.0,-0.99661,0.0,0.477]
[1776725675775,59.96,75974.45,0.0,-0.9966,0.0,0.47765]
[1776725675835,59.96,75974.45,0.0,-0.9966,0.0,0.47765]
[1776725675796,59.96,75976.16,0.0,-0.9966,0.0,0.47845]
[1776725675937,59.96,75976.16,0.0,-0.9966,0.0,0.47845]
[1776725677909,59.96,75979.79,0.0,-0.99658,0.0,0.48015]
[1776725678916,59.96,75984.0,0.0,-0.99657,0.0,0.48214]
[1776725680866,59.96,75984.5,0.0,-0.99657,0.0,0.48237]
[1776725680941,59.96,75984.5,0.0,-0.99657,0.0,0.48237]
[1776725680954,59.96,75984.5,0.0,-0.99657,0.0,0.48237]
[1776725681102,59.96,75984.5,0.0,-0.99657,0.0,0.48237]
[1776725681189,59.96,75984.5,0.0,-0.99657,0.0,0.48237]
[1776725686545,59.96,75985.2,0.0,-0.99656,0.0,0.4827]
[1776725686615,59.96,75985.2,0.0,-0.99656,0.0,0.4827]
[1776725686687,59.96,75985.2,0.0,-0.99656,0.0,0.4827]
[1776725686750,59.96,75985.2,0.0,-0.99656,0.0,0.4827]
[1776725686864,59.96,75985.2,0.0,-0.99656,0.0,0.4827]
[1776725686788,59.96,75984.79,0.0,-0.99657,0.0,0.48251]
[1776725686935,59.96,75984.79,0.0,-0.99657,0.0,0.48251]
[1776725687089,59.96,75984.79,0.0,-0.99657,0.0,0.48251]
[1776725687184,59.96,75985.25,0.0,-0.99656,0.0,0.48273]
[1776725689791,59.96,75986.29,0.0,-0.99656,0.0,0.48322]
[1776725689866,59.96,75986.29,0.0,-0.99656,0.0,0.48322]
[1776725689935,59.96,75986.64,0.0,-0.99656,0.0,0.48338]
[1776725690692,59.96,75986.64,0.0,-0.99656,0.0,0.48338]
[1776725690938,59.96,75987.7,0.0,-0.99655,0.0,0.48388]
[1776725690944,59.96,75987.7,0.0,-0.99655,0.0,0.48388]
[1776725691252,59.96,75987.7,0.0,-0.99655,0.0,0.48388]
[1776725691435,59.96,75987.7,0.0,-0.99655,0.0,0.48388]
[1776725691586,59.96,75987.7,0.0,-0.99655,0.0,0.48388]
[1776725691690,59.96,75987.7,0.0,-0.99655,0.0,0.48388]
[1776725691706,59.96,75987.7,0.0,-0.99655,0.0,0.48388]
[1776725691836,59.96,75987.7,0.0,-0.99655,0.0,0.48388]
[1776725691780,59.96,75987.21,0.0,-0.99656,0.0,0.48365]
[1776725691935,59.96,75987.21,0.0,-0.99656,0.0,0.48365]
[1776725692102,59.96,75987.21,0.0,-0.99656,0.0,0.48365]
[1776725692224,59.96,75987.21,0.0,-0.99656,0.0,0.48365]
[1776725692337,59.96,75987.21,0.0,-0.99656,0.0,0.48365]
[1776725692435,59.96,75987.21,0.0,-0.99656,0.0,0.48365]
[1776725692447,59.96,75987.21,0.0,-0.99656,0.0,0.48365]
[1776725692688,59.96,75987.21,0.0,-0.99656,0.0,0.48365]
[1776725692704,59.96,75987.21,0.0,-0.99656,0.0,0.48365]
[1776725692805,59.96,75987.22,0.0,-0.99656,0.0,0.48366]
[1776725692914,59.96,75987.22,0.0,-0.99656,0.0,0.48366]
[1776725692934,59.96,75987.22,0.0,-0.99656,0.0,0.48366]
[1776725693065,59.96,75987.22,0.0,-0.99656,0.0,0.48366]
[1776725693945,59.96,75987.22,0.0,-0.99656,0.0,0.48366]
[1776725694192,59.96,75987.22,0.0,-0.99656,0.0,0.48366]
[1776725694199,59.96,75987.22,0.0,-0.99656,0.0,0.48366]
[1776725694218,59.96,75987.22,0.0,-0.99656,0.0,0.48366]
[1776725694434,59.96,75987.22,0.0,-0.99656,0.0,0.48366]
[1776725694440,59.96,75987.22,0.0,-0.99656,0.0,0.48366]
[1776725694686,59.96,75987.22,0.0,-0.99656,0.0,0.48366]
[1776725694836,59.96,75987.22,0.0,-0.99656,0.0,0.48366]
[1776725694934,59.96,75987.22,0.0,-0.99656,0.0,0.48366]
[1776725694942,59.96,75987.22,0.0,-0.99656,0.0,0.48366]
[1776725695659,59.96,75987.22,0.0,-0.99656,0.0,0.48366]
[1776725695699,59.96,75987.22,0.0,-0.99656,0.0,0.48366]
[1776725695760,59.96,75987.38,0.0,-0.99656,0.0,0.48373]
[1776725695941,59.96,75987.38,0.0,-0.99656,0.0,0.48373]
[1776725696529,59.96,75987.38,0.0,-0.99656,0.0,0.48373]
[1776725696687,59.96,75987.38,0.0,-0.99656,0.0,0.48373]
[1776725696789,59.96,75987.38,0.0,-0.99656,0.0,0.48373]
[1776725698049,59.96,75990.2,0.0,-0.99655,0.0,0.48507]
[1776725699557,59.96,75990.2,0.0,-0.99655,0.0,0.48507]
[1776725699690,59.96,75990.2,0.0,-0.99655,0.0,0.48507]
[1776725699695,59.96,75990.2,0.0,-0.99655,0.0,0.48507]
[1776725699796,59.96,75990.2,0.0,-0.99655,0.0,0.48507]
[1776725699938,59.96,75990.88,0.0,-0.99654,0.0,0.48539]
[1776725701070,59.96,75992.15,0.0,-0.99654,0.0,0.48599]
[1776725706688,59.96,75992.13,0.0,-0.99654,0.0,0.48599]
[1776725706789,59.96,75990.54,0.0,-0.99654,0.0,0.48523]
[1776725707655,59.96,75990.54,0.0,-0.99654,0.0,0.48523]
[1776725707699,59.96,75990.54,0.0,-0.99654,0.0,0.48523]
[1776725707706,59.96,75990.54,0.0,-0.99654,0.0,0.48523]
[1776725707832,59.96,75990.54,0.0,-0.99654,0.0,0.48523]
[1776725707798,59.96,75988.71,0.0,-0.99655,0.0,0.48436]
[1776725707937,59.96,75988.71,0.0,-0.99655,0.0,0.48436]
[1776725708120,59.96,75987.02,0.0,-0.99656,0.0,0.48356]
[1776725710238,59.96,75986.79,0.0,-0.99656,0.0,0.48345]
[1776725711140,59.96,75984.63,0.0,-0.99657,0.0,0.48243]
[1776725712236,59.96,75984.63,0.0,-0.99657,0.0,0.48243]
[1776725712300,59.96,75984.63,0.0,-0.99657,0.0,0.48243]
[1776725712436,59.96,75984.63,0.0,-0.99657,0.0,0.48243]
[1776725712528,59.96,75984.63,0.0,-0.99657,0.0,0.48243]
[1776725712537,59.96,75984.46,0.0,-0.99657,0.0,0.48235]
[1776725713317,59.96,75984.46,0.0,-0.99657,0.0,0.48235]
[1776725713436,59.96,75984.46,0.0,-0.99657,0.0,0.48235]
[1776725713537,59.96,75984.46,0.0,-0.99657,0.0,0.48235]
[1776725713580,59.96,75984.46,0.0,-0.99657,0.0,0.48235]
[1776725713687,59.96,75984.46,0.0,-0.99657,0.0,0.48235]
[1776725713694,59.96,75982.07,0.0,-0.99658,0.0,0.48123]
[1776725714162,59.96,75978.72,0.0,-0.99659,0.0,0.47965]
[1776725716176,59.96,75976.47,0.0,-0.9966,0.0,0.47859]
[1776725721799,59.96,75977.67,0.0,-0.99659,0.0,0.47916]
[1776725723924,59.96,75978.61,0.0,-0.99659,0.0,0.4796]
[1776725732288,59.96,75978.47,0.0,-0.9966,0.0,0.47852]
[1776725737323,59.96,75975.76,0.0,-0.99661,0.0,0.47725]
[1776725738148,59.96,75975.76,0.0,-0.99661,0.0,0.47725]
[1776725738155,59.96,75975.76,0.0,-0.99661,0.0,0.47725]
[1776725738197,59.96,75975.76,0.0,-0.99661,0.0,0.47725]
[1776725739278,59.96,75975.77,0.0,-0.99661,0.0,0.47725]
[1776725739284,59.96,75975.77,0.0,-0.99661,0.0,0.47725]
[1776725739434,59.96,75975.77,0.0,-0.99661,0.0,0.47725]
[1776725739441,59.96,75975.77,0.0,-0.99661,0.0,0.47725]
[1776725739689,59.96,75975.77,0.0,-0.99661,0.0,0.47725]
[1776725739695,59.96,75975.77,0.0,-0.99661,0.0,0.47725]
[1776725739817,59.96,75975.77,0.0,-0.99661,0.0,0.47725]
[1776725739698,59.96,75975.7,0.0,-0.99661,0.0,0.47722]
[1776725739935,59.96,75975.7,0.0,-0.99661,0.0,0.47722]
[1776725739950,59.96,75975.7,0.0,-0.99661,0.0,0.47722]
[1776725740076,59.96,75975.7,0.0,-0.99661,0.0,0.47722]
[1776725740185,59.96,75975.7,0.0,-0.99661,0.0,0.47722]
[1776725740436,59.96,75975.7,0.0,-0.99661,0.0,0.47722]
[1776725740538,59.96,75975.62,0.0,-0.99661,0.0,0.47718]
[1776725741805,59.96,75975.62,0.0,-0.99661,0.0,0.47718]
[1776725744604,59.96,75975.03,0.0,-0.99661,0.0,0.47691]
[1776725744653,59.96,75964.55,0.0,-0.99665,0.0,0.47203]
[1776725745379,59.96,75961.45,0.0,-0.99666,0.0,0.47059]
[1776725746812,59.96,75961.45,0.0,-0.99666,0.0,0.47059]
[1776725746926,59.96,75961.45,0.0,-0.99666,0.0,0.47059]
[1776725746936,59.96,75961.34,0.0,-0.99666,0.0,0.47054]
[1776725748400,59.96,75957.28,0.0,-0.99667,0.0,0.46867]
[1776725749012,59.96,75957.28,0.0,-0.99667,0.0,0.46867]
[1776725749092,59.96,75957.28,0.0,-0.99667,0.0,0.46867]
[1776725749189,59.96,75957.28,0.0,-0.99667,0.0,0.46867]
[1776725749198,59.96,75957.28,0.0,-0.99667,0.0,0.46867]
[1776725749438,59.96,75957.28,0.0,-0.99667,0.0,0.46867]
[1776725749494,59.96,75959.19,0.0,-0.99667,0.0,0.46955]
[1776725753584,59.96,75960.14,0.0,-0.99666,0.0,0.46999]
[1776725753650,59.96,75960.14,0.0,-0.99666,0.0,0.46999]
[1776725753692,59.96,75960.14,0.0,-0.99666,0.0,0.46999]
[1776725760484,59.96,75961.42,0.0,-0.99666,0.0,0.47058]
[1776725761722,59.96,75961.42,0.0,-0.99666,0.0,0.47058]
[1776725761832,59.96,75961.42,0.0,-0.99666,0.0,0.47058]
[1776725761938,59.96,75961.42,0.0,-0.99666,0.0,0.47058]
[1776725762159,59.96,75960.81,0.0,-0.99666,0.0,0.4703]
[1776725762205,59.96,75960.81,0.0,-0.99666,0.0,0.4703]
[1776725762437,59.96,75960.81,0.0,-0.99666,0.0,0.4703]
[1776725762498,59.96,75960.77,0.0,-0.99666,0.0,0.47028]
[1776725765253,59.96,75960.63,0.0,-0.99666,0.0,0.47021]
[1776725769665,59.96,75960.56,0.0,-0.99666,0.0,0.47018]
[1776725770893,59.96,75960.56,0.0,-0.99666,0.0,0.47018]
[1776725770935,59.96,75960.56,0.0,-0.99666,0.0,0.47018]
[1776725771449,59.96,75960.7,0.0,-0.99666,0.0,0.47024]
[1776725771705,59.96,75960.7,0.0,-0.99666,0.0,0.47024]
[1776725771713,59.96,75960.7,0.0,-0.99666,0.0,0.47024]
[1776725771844,59.96,75960.7,0.0,-0.99666,0.0,0.47024]
[1776725771939,59.96,75960.7,0.0,-0.99666,0.0,0.47024]
[1776725771915,59.96,75962.58,0.0,-0.99665,0.0,0.47111]
[1776725772568,59.96,75965.88,0.0,-0.99664,0.0,0.47264]
[1776725773574,59.96,75972.98,0.0,-0.99662,0.0,0.47595]
[1776725774582,59.96,75976.71,0.0,-0.9966,0.0,0.47769]
[1776725775589,59.96,75978.79,0.0,-0.99659,0.0,0.47867]
[1776725776218,59.96,75978.79,0.0,-0.99659,0.0,0.47867]
[1776725776331,59.96,75978.79,0.0,-0.99659,0.0,0.47867]
[1776725776436,59.96,75978.79,0.0,-0.99659,0.0,0.47867]
[1776725776444,59.96,75978.79,0.0,-0.99659,0.0,0.47867]
[1776725776493,59.96,75978.79,0.0,-0.99659,0.0,0.47867]
[1776725776599,59.96,75978.79,0.0,-0.99659,0.0,0.47867]
[1776725776605,59.96,75978.79,0.0,-0.99659,0.0,0.47867]
[1776725776689,59.96,75978.79,0.0,-0.99659,0.0,0.47867]
[1776725776765,59.96,75978.79,0.0,-0.99659,0.0,0.47867]
[1776725776950,59.96,75978.79,0.0,-0.99659,0.0,0.47867]
[1776725776860,59.96,75979.26,0.0,-0.99659,0.0,0.47889]
[1776725777110,59.96,75979.26,0.0,-0.99659,0.0,0.47889]
[1776725777192,59.96,75979.26,0.0,-0.99659,0.0,0.47889]
[1776725777359,59.96,75979.26,0.0,-0.99659,0.0,0.47889]
[1776725777677,59.96,75979.26,0.0,-0.99659,0.0,0.47889]
[1776725777693,59.96,75979.26,0.0,-0.99659,0.0,0.47889]
[1776725777800,59.96,75979.26,0.0,-0.99659,0.0,0.47889]
[1776725777946,59.96,75979.26,0.0,-0.99659,0.0,0.47889]
[1776725778100,59.96,75979.76,0.0,-0.99659,0.0,0.47912]
[1776725778197,59.96,75979.76,0.0,-0.99659,0.0,0.47912]
[1776725778227,59.96,75979.76,0.0,-0.99659,0.0,0.47912]
[1776725783645,59.96,75981.9,0.0,-0.99658,0.0,0.48013]
[1776725792707,59.96,75981.6,0.0,-0.99659,0.0,0.47897]
[1776725795664,59.96,75981.6,0.0,-0.99659,0.0,0.47897]
[1776725795688,59.96,75981.6,0.0,-0.99659,0.0,0.47897]
[1776725795740,59.96,75981.6,0.0,-0.99659,0.0,0.47897]
[1776725795939,59.96,75981.6,0.0,-0.99659,0.0,0.47897]
[1776725796879,59.96,75981.6,0.0,-0.99659,0.0,0.47897]
[1776725796940,59.96,75981.6,0.0,-0.99659,0.0,0.47897]
[1776725796947,59.96,75981.6,0.0,-0.99659,0.0,0.47897]
[1776725796890,59.96,75981.76,0.0,-0.99659,0.0,0.47904]
[1776725797089,59.96,75981.76,0.0,-0.99659,0.0,0.47904]
[1776725797190,59.96,75981.76,0.0,-0.99659,0.0,0.47904]
[1776725798750,59.96,75981.94,0.0,-0.99659,0.0,0.47913]
[1776725803809,59.96,75981.47,0.0,-0.99659,0.0,0.47891]
[1776725808825,59.96,75980.35,0.0,-0.9966,0.0,0.47838]
[1776725811032,59.96,75981.38,0.0,-0.99659,0.0,0.47886]
[1776725811143,59.96,75981.38,0.0,-0.99659,0.0,0.47886]
[1776725811194,59.96,75981.38,0.0,-0.99659,0.0,0.47886]
[1776725811298,59.96,75981.38,0.0,-0.99659,0.0,0.47886]
[1776725811411,59.96,75981.38,0.0,-0.99659,0.0,0.47886]
[1776725811436,59.96,75981.38,0.0,-0.99659,0.0,0.47886]
[1776725811556,59.96,75981.38,0.0,-0.99659,0.0,0.47886]
[1776725811721,59.96,75981.38,0.0,-0.99659,0.0,0.47886]
[1776725811937,59.96,75981.38,0.0,-0.99659,0.0,0.47886]
[1776725812024,59.96,75981.52,0.0,-0.99659,0.0,0.47893]
[1776725812505,59.96,75981.52,0.0,-0.99659,0.0,0.47893]
[1776725812559,59.96,75981.52,0.0,-0.99659,0.0,0.47893]
[1776725812700,59.96,75981.52,0.0,-0.99659,0.0,0.47893]
[1776725812855,59.96,75981.42,0.0,-0.99659,0.0,0.47888]
[1776725814692,59.96,75981.42,0.0,-0.99659,0.0,0.47888]
[1776725814939,59.96,75981.42,0.0,-0.99659,0.0,0.47888]
[1776725815463,59.96,75981.38,0.0,-0.99659,0.0,0.47886]
[1776725815608,59.96,75981.38,0.0,-0.99659,0.0,0.47886]
[1776725815693,59.96,75981.38,0.0,-0.99659,0.0,0.47886]
[1776725815750,59.96,75981.38,0.0,-0.99659,0.0,0.47886]
[1776725815873,59.96,75981.38,0.0,-0.99659,0.0,0.47886]
[1776725815988,59.96,75981.38,0.0,-0.99659,0.0,0.47886]
[1776725815914,59.96,75985.01,0.0,-0.99658,0.0,0.48057]
[1776725817623,59.96,75986.03,0.0,-0.99658,0.0,0.48105]
[1776725817768,59.96,75986.03,0.0,-0.99658,0.0,0.48105]
[1776725817884,59.96,75986.03,0.0,-0.99658,0.0,0.48105]
[1776725818002,59.96,75986.03,0.0,-0.99658,0.0,0.48105]
[1776725817923,59.96,75987.62,0.0,-0.99657,0.0,0.4818]
[1776725818033,59.96,75987.62,0.0,-0.99657,0.0,0.4818]
[1776725818333,59.96,75987.62,0.0,-0.99657,0.0,0.4818]
[1776725818436,59.96,75987.62,0.0,-0.99657,0.0,0.4818]
[1776725818595,59.96,75987.62,0.0,-0.99657,0.0,0.4818]
[1776725818974,59.96,75987.62,0.0,-0.99657,0.0,0.4818]
[1776725818930,59.96,75986.17,0.0,-0.99657,0.0,0.48112]
[1776725819102,59.96,75986.17,0.0,-0.99657,0.0,0.48112]
[1776725819271,59.96,75986.17,0.0,-0.99657,0.0,0.48112]
[1776725819920,59.96,75986.17,0.0,-0.99657,0.0,0.48112]
[1776725819991,59.96,75986.17,0.0,-0.99657,0.0,0.48112]
[1776725819937,59.96,75985.24,0.0,-0.99658,0.0,0.48068]
[1776725820203,59.96,75985.24,0.0,-0.99658,0.0,0.48068]
[1776725820372,59.96,75985.24,0.0,-0.99658,0.0,0.48068]
[1776725820473,59.96,75985.24,0.0,-0.99658,0.0,0.48068]
[1776725820482,59.96,75985.24,0.0,-0.99658,0.0,0.48068]
[1776725820573,59.96,75985.24,0.0,-0.99658,0.0,0.48068]
[1776725820694,59.96,75985.24,0.0,-0.99658,0.0,0.48068]
[1776725820945,59.96,75985.24,0.0,-0.99658,0.0,0.48068]
[1776725821194,59.96,75984.37,0.0,-0.99658,0.0,0.48027]
[1776725821436,59.96,75984.37,0.0,-0.99658,0.0,0.48027]
[1776725821441,59.96,75984.37,0.0,-0.99658,0.0,0.48027]
[1776725821688,59.96,75984.37,0.0,-0.99658,0.0,0.48027]
[1776725821942,59.96,75984.37,0.0,-0.99658,0.0,0.48027]
[1776725822168,59.96,75984.37,0.0,-0.99658,0.0,0.48027]
[1776725822443,59.96,75984.37,0.0,-0.99658,0.0,0.48027]
[1776725822689,59.96,75984.37,0.0,-0.99658,0.0,0.48027]
[1776725822696,59.96,75984.37,0.0,-0.99658,0.0,0.48027]
[1776725825325,59.96,75984.26,0.0,-0.99658,0.0,0.48022]
[1776725825436,59.96,75984.26,0.0,-0.99658,0.0,0.48022]
[1776725827162,59.96,75983.3,0.0,-0.99659,0.0,0.47977]
[1776725827195,59.96,75983.3,0.0,-0.99659,0.0,0.47977]
[1776725833028,59.96,75982.78,0.0,-0.99659,0.0,0.47952]
[1776725835708,59.96,75982.75,0.0,-0.99659,0.0,0.47951]
[1776725835767,59.96,75982.75,0.0,-0.99659,0.0,0.47951]
[1776725835938,59.96,75982.75,0.0,-0.99659,0.0,0.47951]
[1776725835959,59.96,75982.82,0.0,-0.99659,0.0,0.47954]
[1776725836097,59.96,75982.82,0.0,-0.99659,0.0,0.47954]
[1776725836194,59.96,75982.82,0.0,-0.99659,0.0,0.47954]
[1776725836198,59.96,75982.79,0.0,-0.99659,0.0,0.47953]
[1776725842093,59.96,75990.15,0.0,-0.99656,0.0,0.483]
[1776725843438,59.96,75990.15,0.0,-0.99656,0.0,0.483]
[1776725843564,59.96,75990.15,0.0,-0.99656,0.0,0.483]
[1776725843651,59.96,75990.15,0.0,-0.99656,0.0,0.483]
[1776725843687,59.96,75990.15,0.0,-0.99656,0.0,0.483]
[1776725843956,59.96,75990.15,0.0,-0.99656,0.0,0.483]
[1776725843746,59.96,75999.5,0.0,-0.99653,0.0,0.48743]
[1776725844810,59.96,75999.5,0.0,-0.99653,0.0,0.48743]
[1776725844913,59.96,75999.5,0.0,-0.99653,0.0,0.48743]
[1776725844935,59.96,75999.5,0.0,-0.99653,0.0,0.48743]
[1776725845015,59.96,76000.01,0.0,-0.99652,0.0,0.48768]
[1776725845302,59.96,76000.01,0.0,-0.99652,0.0,0.48768]
[1776725845440,59.96,76000.01,0.0,-0.99652,0.0,0.48768]
[1776725848594,59.96,76001.18,0.0,-0.99652,0.0,0.48823]
[1776725848687,59.96,76001.18,0.0,-0.99652,0.0,0.48823]
[1776725854177,59.96,76001.78,0.0,-0.99652,0.0,0.48749]
[1776725858205,59.96,76004.13,0.0,-0.99652,0.0,0.48861]
[1776725861821,59.96,76004.05,0.0,-0.99652,0.0,0.48857]
[1776725862712,59.96,76004.05,0.0,-0.99652,0.0,0.48857]
[1776725862822,59.96,76004.05,0.0,-0.99652,0.0,0.48857]
[1776725862935,59.96,76004.05,0.0,-0.99652,0.0,0.48857]
[1776725863128,59.96,76004.05,0.0,-0.99652,0.0,0.48857]
[1776725863255,59.96,76004.05,0.0,-0.99652,0.0,0.48857]
[1776725863436,59.96,76004.05,0.0,-0.99652,0.0,0.48857]
[1776725863453,59.96,76004.62,0.0,-0.99651,0.0,0.48884]
[1776725864186,59.96,76004.62,0.0,-0.99651,0.0,0.48884]
[1776725864211,59.96,76004.62,0.0,-0.99651,0.0,0.48884]
[1776725864246,59.96,76004.62,0.0,-0.99651,0.0,0.48884]
[1776725864271,59.96,76004.62,0.0,-0.99651,0.0,0.48884]
[1776725864296,59.96,76004.62,0.0,-0.99651,0.0,0.48884]
[1776725864436,59.96,76004.62,0.0,-0.99651,0.0,0.48884]
[1776725864536,59.96,76004.55,0.0,-0.99651,0.0,0.48881]
[1776725865671,59.96,76004.55,0.0,-0.99651,0.0,0.48881]
[1776725865690,59.96,76004.55,0.0,-0.99651,0.0,0.48881]
[1776725865935,59.96,76004.55,0.0,-0.99651,0.0,0.48881]
[1776725866335,59.96,76004.55,0.0,-0.99651,0.0,0.48881]
[1776725866942,59.96,76004.55,0.0,-0.99651,0.0,0.48881]
[1776725867077,59.96,76004.52,0.0,-0.99651,0.0,0.4888]
[1776725867192,59.96,76004.52,0.0,-0.99651,0.0,0.4888]
[1776725867930,59.96,76004.52,0.0,-0.99651,0.0,0.4888]
[1776725868193,59.96,76004.52,0.0,-0.99651,0.0,0.4888]
[1776725868435,59.96,76004.52,0.0,-0.99651,0.0,0.4888]
[1776725868441,59.96,76004.52,0.0,-0.99651,0.0,0.4888]
[1776725868690,59.96,76004.52,0.0,-0.99651,0.0,0.4888]
[1776725868935,59.96,76004.52,0.0,-0.99651,0.0,0.4888]
[1776725869380,59.96,76004.52,0.0,-0.99651,0.0,0.4888]
[1776725869563,59.96,76004.52,0.0,-0.99651,0.0,0.4888]
[1776725869689,59.96,76004.52,0.0,-0.99651,0.0,0.4888]
[1776725869708,59.96,76004.52,0.0,-0.99651,0.0,0.4888]
[1776725869950,59.96,76004.52,0.0,-0.99651,0.0,0.4888]
[1776725870186,59.96,76004.52,0.0,-0.99651,0.0,0.4888]
[1776725870320,59.96,76004.52,0.0,-0.99651,0.0,0.4888]
[1776725873422,59.96,76004.87,0.0,-0.99651,0.0,0.48896]
[1776725873441,59.96,76004.87,0.0,-0.99651,0.0,0.48896]
[1776725873525,59.96,76004.87,0.0,-0.99651,0.0,0.48896]
[1776725873688,59.96,76004.87,0.0,-0.99651,0.0,0.48896]
[1776725873938,59.96,76004.87,0.0,-0.99651,0.0,0.48896]
[1776725873939,59.96,76004.68,0.0,-0.99651,0.0,0.48887]
[1776725874190,59.96,76004.68,0.0,-0.99651,0.0,0.48887]
[1776725874294,59.96,76004.68,0.0,-0.99651,0.0,0.48887]
[1776725874402,59.96,76004.68,0.0,-0.99651,0.0,0.48887]
[1776725874536,59.96,76004.68,0.0,-0.99651,0.0,0.48887]
[1776725874690,59.96,76004.68,0.0,-0.99651,0.0,0.48887]
[1776725874699,59.96,76004.68,0.0,-0.99651,0.0,0.48887]
[1776725874805,59.96,76004.68,0.0,-0.99651,0.0,0.48887]
[1776725874942,59.96,76004.68,0.0,-0.99651,0.0,0.48887]
[1776725875057,59.96,76004.68,0.0,-0.99651,0.0,0.48887]
[1776725875692,59.96,76005.48,0.0,-0.99651,0.0,0.48926]
[1776725876811,59.96,76005.24,0.0,-0.99651,0.0,0.48914]
[1776725877940,59.96,76004.97,0.0,-0.99651,0.0,0.48901]
[1776725878062,59.96,76004.97,0.0,-0.99651,0.0,0.48901]
[1776725878191,59.96,76004.91,0.0,-0.99651,0.0,0.48898]
[1776725878345,59.96,76004.91,0.0,-0.99651,0.0,0.48898]
[1776725878435,59.96,76004.91,0.0,-0.99651,0.0,0.48898]
[1776725878687,59.96,76004.91,0.0,-0.99651,0.0,0.48898]
[1776725878694,59.96,76004.91,0.0,-0.99651,0.0,0.48898]
[1776725878827,59.96,76004.91,0.0,-0.99651,0.0,0.48898]
[1776725878934,59.96,76004.91,0.0,-0.99651,0.0,0.48898]
[1776725878934,59.96,76004.91,0.0,-0.99651,0.0,0.48898]
[1776725879756,59.96,76004.91,0.0,-0.99651,0.0,0.48898]
[1776725879860,59.96,76004.91,0.0,-0.99651,0.0,0.48898]
[1776725879941,59.96,76004.91,0.0,-0.99651,0.0,0.48898]
[1776725880042,59.96,76006.05,0.0,-0.99651,0.0,0.48953]
[1776725880092,59.96,76006.05,0.0,-0.99651,0.0,0.48953]
[1776725880193,59.96,76006.05,0.0,-0.99651,0.0,0.48953]
[1776725880211,59.96,76006.05,0.0,-0.99651,0.0,0.48953]
[1776725880436,59.96,76006.05,0.0,-0.99651,0.0,0.48953]
[1776725880471,59.96,76006.4,0.0,-0.99651,0.0,0.4897]
[1776725881938,59.96,76006.4,0.0,-0.99651,0.0,0.4897]
[1776725882039,59.96,76008.29,0.0,-0.9965,0.0,0.4906]
[1776725882188,59.96,76008.29,0.0,-0.9965,0.0,0.4906]
[1776725882323,59.96,76008.29,0.0,-0.9965,0.0,0.4906]
[1776725882512,59.96,76008.29,0.0,-0.9965,0.0,0.4906]
[1776725882656,59.96,76008.29,0.0,-0.9965,0.0,0.4906]
[1776725882702,59.96,76008.29,0.0,-0.9965,0.0,0.4906]
[1776725882801,59.96,76008.29,0.0,-0.9965,0.0,0.4906]
[1776725882857,59.96,76012.95,0.0,-0.99648,0.0,0.49284]
[1776725883379,59.96,76017.76,0.0,-0.99646,0.0,0.49516]
[1776725884582,59.96,76017.76,0.0,-0.99646,0.0,0.49516]
[1776725884682,59.96,76017.76,0.0,-0.99646,0.0,0.49516]
[1776725884688,59.96,76017.76,0.0,-0.99646,0.0,0.49516]
[1776725884741,59.96,76018.44,0.0,-0.99646,0.0,0.49549]
[1776725885941,59.96,76018.44,0.0,-0.99646,0.0,0.49549]
[1776725885943,59.96,76016.31,0.0,-0.99647,0.0,0.49446]
[1776725886192,59.96,76016.31,0.0,-0.99647,0.0,0.49446]
[1776725886197,59.96,76016.31,0.0,-0.99647,0.0,0.49446]
[1776725889937,59.96,76017.22,0.0,-0.99647,0.0,0.4949]
[1776725890190,59.96,76017.13,0.0,-0.99647,0.0,0.49485]
[1776725890195,59.96,76017.13,0.0,-0.99647,0.0,0.49485]
[1776725890693,59.96,76017.13,0.0,-0.99647,0.0,0.49485]
[1776725890938,59.96,76017.13,0.0,-0.99647,0.0,0.49485]
[1776725891367,59.96,76017.18,0.0,-0.99647,0.0,0.49488]
[1776725891763,59.96,76017.18,0.0,-0.99647,0.0,0.49488]
[1776725891935,59.96,76017.18,0.0,-0.99647,0.0,0.49488]
[1776725891941,59.96,76017.18,0.0,-0.99647,0.0,0.49488]
[1776725892201,59.96,76017.11,0.0,-0.99647,0.0,0.49484]
[1776725892434,59.96,76017.11,0.0,-0.99647,0.0,0.49484]
[1776725892441,59.96,76017.11,0.0,-0.99647,0.0,0.49484]
[1776725892645,59.96,76017.11,0.0,-0.99647,0.0,0.49484]
[1776725892687,59.96,76017.11,0.0,-0.99647,0.0,0.49484]
[1776725893525,59.96,76017.18,0.0,-0.99647,0.0,0.49488]
[1776725893690,59.96,76017.18,0.0,-0.99647,0.0,0.49488]
[1776725893935,59.96,76017.18,0.0,-0.99647,0.0,0.49488]
[1776725893969,59.96,76017.18,0.0,-0.99647,0.0,0.49488]
[1776725894415,59.96,76017.18,0.0,-0.99647,0.0,0.49488]
[1776725894435,59.96,76017.18,0.0,-0.99647,0.0,0.49488]
[1776725894684,59.96,76017.18,0.0,-0.99647,0.0,0.49488]
[1776725894937,59.96,76017.18,0.0,-0.99647,0.0,0.49488]
[1776725895271,59.96,76017.07,0.0,-0.99647,0.0,0.49482]
[1776725895691,59.96,76017.07,0.0,-0.99647,0.0,0.49482]
[1776725895697,59.96,76017.07,0.0,-0.99647,0.0,0.49482]
[1776725895941,59.96,76017.07,0.0,-0.99647,0.0,0.49482]
[1776725896042,59.96,76019.96,0.0,-0.99646,0.0,0.49622]
[1776725896505,59.96,76019.96,0.0,-0.99646,0.0,0.49622]
[1776725896560,59.96,76019.96,0.0,-0.99646,0.0,0.49622]
[1776725896672,59.96,76019.96,0.0,-0.99646,0.0,0.49622]
[1776725896687,59.96,76019.96,0.0,-0.99646,0.0,0.49622]
[1776725896773,59.96,76020.04,0.0,-0.99646,0.0,0.49626]
[1776725902513,59.96,76020.88,0.0,-0.99645,0.0,0.49667]
[1776725907549,59.96,76018.63,0.0,-0.99646,0.0,0.49558]
[1776725908915,59.96,76018.63,0.0,-0.99646,0.0,0.49558]
[1776725908921,59.96,76018.63,0.0,-0.99646,0.0,0.49558]
[1776725908940,59.96,76018.63,0.0,-0.99646,0.0,0.49558]
[1776725908953,59.96,76018.68,0.0,-0.99646,0.0,0.4956]
[1776725919633,59.96,76017.76,0.0,-0.99647,0.0,0.49411]
[1776725920293,59.96,76017.76,0.0,-0.99647,0.0,0.49411]
[1776725920354,59.96,76017.76,0.0,-0.99647,0.0,0.49411]
[1776725920389,59.96,76017.76,0.0,-0.99647,0.0,0.49411]
[1776725920436,59.96,76017.76,0.0,-0.99647,0.0,0.49411]
[1776725920640,59.96,76017.77,0.0,-0.99647,0.0,0.49412]
[1776725921945,59.96,76017.77,0.0,-0.99647,0.0,0.49412]
[1776725922038,59.96,76015.89,0.0,-0.99648,0.0,0.49321]
[1776725922192,59.96,76015.89,0.0,-0.99648,0.0,0.49321]
[1776725922327,59.96,76015.89,0.0,-0.99648,0.0,0.49321]
[1776725922436,59.96,76015.89,0.0,-0.99648,0.0,0.49321]
[1776725922654,59.96,76015.79,0.0,-0.99648,0.0,0.49316]
[1776725928696,59.96,76015.3,0.0,-0.99648,0.0,0.49293]
[1776725929744,59.96,76015.3,0.0,-0.99648,0.0,0.49293]
[1776725929943,59.96,76015.3,0.0,-0.99648,0.0,0.49293]
[1776725929949,59.96,76015.3,0.0,-0.99648,0.0,0.49293]
[1776725930041,59.96,76015.3,0.0,-0.99648,0.0,0.49293]
[1776725930044,59.96,76014.55,0.0,-0.99648,0.0,0.49257]
[1776725930189,59.96,76014.55,0.0,-0.99648,0.0,0.49257]
[1776725930196,59.96,76014.55,0.0,-0.99648,0.0,0.49257]
[1776725930321,59.96,76014.55,0.0,-0.99648,0.0,0.49257]
[1776725930435,59.96,76014.55,0.0,-0.99648,0.0,0.49257]
[1776725930441,59.96,76014.55,0.0,-0.99648,0.0,0.49257]
[1776725930594,59.96,76014.55,0.0,-0.99648,0.0,0.49257]
[1776725930690,59.96,76014.55,0.0,-0.99648,0.0,0.49257]
[1776725930697,59.96,76014.55,0.0,-0.99648,0.0,0.49257]
[1776725931058,59.96,76014.55,0.0,-0.99648,0.0,0.49257]
[1776725930710,59.96,76012.24,0.0,-0.99649,0.0,0.49146]
[1776725931182,59.96,76012.24,0.0,-0.99649,0.0,0.49146]
[1776725931401,59.96,76012.24,0.0,-0.99649,0.0,0.49146]
[1776725931435,59.96,76012.24,0.0,-0.99649,0.0,0.49146]
[1776725933936,59.96,76010.74,0.0,-0.9965,0.0,0.49074]
[1776725933962,59.96,76010.71,0.0,-0.9965,0.0,0.49072]
[1776725934196,59.96,76010.71,0.0,-0.9965,0.0,0.49072]
[1776725934435,59.96,76010.71,0.0,-0.9965,0.0,0.49072]
[1776725934685,59.96,76010.71,0.0,-0.9965,0.0,0.49072]
[1776725934691,59.96,76010.71,0.0,-0.9965,0.0,0.49072]
[1776725934942,59.96,76010.71,0.0,-0.9965,0.0,0.49072]
[1776725934981,59.96,76010.64,0.0,-0.9965,0.0,0.49069]
[1776725935187,59.96,76010.64,0.0,-0.9965,0.0,0.49069]
[1776725935382,59.96,76010.64,0.0,-0.9965,0.0,0.49069]
[1776725935671,59.96,76010.64,0.0,-0.9965,0.0,0.49069]
[1776725935690,59.96,76010.64,0.0,-0.9965,0.0,0.49069]
[1776725935745,59.96,76010.1,0.0,-0.9965,0.0,0.49043]
[1776725936354,59.96,76010.1,0.0,-0.9965,0.0,0.49043]
[1776725936562,59.96,76010.1,0.0,-0.9965,0.0,0.49043]
[1776725936643,59.96,76010.1,0.0,-0.9965,0.0,0.49043]
[1776725936752,59.96,76010.06,0.0,-0.9965,0.0,0.49041]
[1776725937456,59.96,76010.06,0.0,-0.9965,0.0,0.49041]
[1776725937647,59.96,76010.06,0.0,-0.9965,0.0,0.49041]
[1776725937685,59.96,76010.06,0.0,-0.9965,0.0,0.49041]
[1776725937786,59.96,76010.06,0.0,-0.9965,0.0,0.49041]
[1776725938205,59.96,76010.06,0.0,-0.9965,0.0,0.49041]
[1776725938350,59.96,76010.06,0.0,-0.9965,0.0,0.49041]
[1776725938436,59.96,76010.06,0.0,-0.9965,0.0,0.49041]
[1776725938663,59.96,76010.06,0.0,-0.9965,0.0,0.49041]
[1776725938687,59.96,76010.06,0.0,-0.9965,0.0,0.49041]
[1776725938936,59.96,76010.06,0.0,-0.9965,0.0,0.49041]
[1776725939029,59.96,76010.06,0.0,-0.9965,0.0,0.49041]
[1776725939258,59.96,76010.06,0.0,-0.9965,0.0,0.49041]
[1776725940780,59.96,76008.87,0.0,-0.9965,0.0,0.48984]
[1776725941936,59.96,76008.87,0.0,-0.9965,0.0,0.48984]
[1776725942190,59.96,76008.91,0.0,-0.9965,0.0,0.48986]
[1776725942703,59.96,76008.91,0.0,-0.9965,0.0,0.48986]
[1776725942832,59.96,76008.91,0.0,-0.9965,0.0,0.48986]
[1776725942940,59.96,76008.91,0.0,-0.9965,0.0,0.48986]
[1776725942947,59.96,76008.91,0.0,-0.9965,0.0,0.48986]
[1776725943041,59.96,76008.91,0.0,-0.9965,0.0,0.48986]
[1776725943287,59.96,76008.91,0.0,-0.9965,0.0,0.48986]
[1776725943686,59.96,76008.91,0.0,-0.9965,0.0,0.48986]
[1776725943801,59.96,76008.96,0.0,-0.9965,0.0,0.48989]
[1776725945397,59.96,76009.24,0.0,-0.9965,0.0,0.49002]
[1776725945943,59.96,76009.24,0.0,-0.9965,0.0,0.49002]
[1776725946004,59.96,76009.24,0.0,-0.9965,0.0,0.49002]
[1776725946014,59.96,76009.28,0.0,-0.9965,0.0,0.49004]
[1776725950405,59.96,76009.7,0.0,-0.9965,0.0,0.49024]
[1776725950613,59.96,76009.7,0.0,-0.9965,0.0,0.49024]
[1776725950687,59.96,76009.7,0.0,-0.9965,0.0,0.49024]
[1776725951675,59.96,76009.49,0.0,-0.9965,0.0,0.49014]
[1776725951690,59.96,76009.49,0.0,-0.9965,0.0,0.49014]
[1776725951702,59.96,76009.49,0.0,-0.9965,0.0,0.49014]
[1776725951730,59.96,76009.49,0.0,-0.9965,0.0,0.49014]
[1776725951942,59.96,76009.49,0.0,-0.9965,0.0,0.49014]
[1776725956891,59.96,76006.31,0.0,-0.99651,0.0,0.48862]
[1776725957656,59.96,76006.31,0.0,-0.99651,0.0,0.48862]
[1776725957687,59.96,76006.31,0.0,-0.99651,0.0,0.48862]
[1776725957770,59.96,76006.31,0.0,-0.99651,0.0,0.48862]
[1776725957918,59.96,76006.31,0.0,-0.99651,0.0,0.48862]
[1776725957936,59.96,76006.31,0.0,-0.99651,0.0,0.48862]
[1776725958062,59.96,76006.31,0.0,-0.99651,0.0,0.48862]
[1776725958117,59.96,76002.26,0.0,-0.99653,0.0,0.48669]
[1776725958154,59.96,76002.26,0.0,-0.99653,0.0,0.48669]
[1776725958190,59.96,76002.26,0.0,-0.99653,0.0,0.48669]
[1776725958260,59.96,76002.26,0.0,-0.99653,0.0,0.48669]
[1776725958337,59.96,76002.26,0.0,-0.99653,0.0,0.48669]
[1776725958402,59.96,76002.26,0.0,-0.99653,0.0,0.48669]
[1776725958435,59.96,76002.26,0.0,-0.99653,0.0,0.48669]
[1776725958501,59.96,76002.26,0.0,-0.99653,0.0,0.48669]
[1776725958692,59.96,76002.26,0.0,-0.99653,0.0,0.48669]
[1776725958935,59.96,76002.26,0.0,-0.99653,0.0,0.48669]
[1776725958988,59.96,76001.91,0.0,-0.99653,0.0,0.48652]
[1776725959354,59.96,76001.91,0.0,-0.99653,0.0,0.48652]
[1776725959562,59.96,76001.91,0.0,-0.99653,0.0,0.48652]
[1776725959687,59.96,76001.91,0.0,-0.99653,0.0,0.48652]
[1776725959694,59.96,76001.91,0.0,-0.99653,0.0,0.48652]
[1776725959914,59.96,76001.66,0.0,-0.99653,0.0,0.4864]
[1776725961934,59.96,76002.66,0.0,-0.99653,0.0,0.48688]
[1776725962203,59.96,76002.56,0.0,-0.99653,0.0,0.48683]
[1776725962209,59.96,76002.56,0.0,-0.99653,0.0,0.48683]
[1776725962441,59.96,76002.56,0.0,-0.99653,0.0,0.48683]
[1776725962687,59.96,76002.56,0.0,-0.99653,0.0,0.48683]
[1776725962693,59.96,76002.56,0.0,-0.99653,0.0,0.48683]
[1776725962846,59.96,76002.56,0.0,-0.99653,0.0,0.48683]
[1776725962935,59.96,76002.56,0.0,-0.99653,0.0,0.48683]
[1776725962947,59.96,76002.56,0.0,-0.99653,0.0,0.48683]
[1776725963018,59.96,76000.27,0.0,-0.99654,0.0,0.48574]
[1776725963941,59.96,75997.62,0.0,-0.99655,0.0,0.48448]
[1776725964247,59.96,75997.62,0.0,-0.99655,0.0,0.48448]
[1776725964332,59.96,75997.62,0.0,-0.99655,0.0,0.48448]
[1776725964437,59.96,75997.62,0.0,-0.99655,0.0,0.48448]
[1776725965941,59.96,75997.08,0.0,-0.99655,0.0,0.48423]
[1776725966194,59.96,75996.83,0.0,-0.99655,0.0,0.48411]
[1776725966199,59.96,75996.83,0.0,-0.99655,0.0,0.48411]
[1776725966562,59.96,75996.83,0.0,-0.99655,0.0,0.48411]
[1776725966687,59.96,75996.83,0.0,-0.99655,0.0,0.48411]
[1776725966693,59.96,75996.83,0.0,-0.99655,0.0,0.48411]
[1776725966944,59.96,75996.83,0.0,-0.99655,0.0,0.48411]
[1776725967146,59.96,75996.83,0.0,-0.99655,0.0,0.48411]
[1776725966964,59.96,75997.08,0.0,-0.99655,0.0,0.48423]
[1776725967263,59.96,75997.08,0.0,-0.99655,0.0,0.48423]
[1776725967687,59.96,75997.08,0.0,-0.99655,0.0,0.48423]
[1776725967695,59.96,75997.08,0.0,-0.99655,0.0,0.48423]
[1776725967936,59.96,75997.08,0.0,-0.99655,0.0,0.48423]
[1776725967971,59.96,75997.34,0.0,-0.99655,0.0,0.48435]
[1776725968187,59.96,75997.34,0.0,-0.99655,0.0,0.48435]
[1776725968979,59.96,76000.08,0.0,-0.99654,0.0,0.48565]
[1776725969986,59.96,76002.39,0.0,-0.99653,0.0,0.48675]
[1776725971219,59.96,76002.2,0.0,-0.99653,0.0,0.48666]
[1776725971270,59.96,76002.2,0.0,-0.99653,0.0,0.48666]
[1776725971374,59.96,76002.2,0.0,-0.99653,0.0,0.48666]
[1776725971437,59.96,76002.2,0.0,-0.99653,0.0,0.48666]
[1776725978042,59.96,76002.18,0.0,-0.99654,0.0,0.48562]
[1776725979048,59.96,76000.31,0.0,-0.99654,0.0,0.48473]
[1776725984084,59.96,76001.33,0.0,-0.99654,0.0,0.48522]
[1776725987105,59.96,76002.55,0.0,-0.99654,0.0,0.4858]
[1776725995160,59.96,76002.94,0.0,-0.99653,0.0,0.48598]
[1776725997629,59.96,76002.94,0.0,-0.99653,0.0,0.48598]
[1776725997636,59.96,76002.94,0.0,-0.99653,0.0,0.48598]
[1776725997687,59.96,76002.94,0.0,-0.99653,0.0,0.48598]
[1776726001059,59.96,76002.94,0.0,-0.99653,0.0,0.48598]
[1776726002140,59.96,75980.24,0.0,-0.99662,0.0,0.47529]
[1776726003017,59.96,75980.24,0.0,-0.99662,0.0,0.47529]
[1776726003273,59.96,75917.67,0.0,-0.99684,0.0,0.44685]
[1776726004277,59.96,75903.84,0.0,-0.99689,0.0,0.44076]
[1776726004902,59.96,75903.84,0.0,-0.99689,0.0,0.44076]
[1776726005284,59.96,75898.38,0.0,-0.9969,0.0,0.43838]
[1776726006298,59.96,75893.16,0.0,-0.99692,0.0,0.43611]
[1776726007301,59.96,75889.28,0.0,-0.99694,0.0,0.43443]
[1776726007980,59.96,75889.28,0.0,-0.99694,0.0,0.43443]
[1776726008212,59.96,75889.28,0.0,-0.99694,0.0,0.43443]
[1776726008305,59.96,75895.26,0.0,-0.99692,0.0,0.43702]
[1776726010319,59.96,75900.74,0.0,-0.9969,0.0,0.43941]
[1776726011326,59.96,75912.17,0.0,-0.99686,0.0,0.44442]
[1776726012333,59.96,75927.08,0.0,-0.99681,0.0,0.45103]
[1776726013340,59.96,75932.72,0.0,-0.99679,0.0,0.45355]
[1776726014347,59.96,75932.63,0.0,-0.99679,0.0,0.45351]
[1776726019385,59.96,75930.13,0.0,-0.9968,0.0,0.45239]
[1776726022407,59.96,75923.61,0.0,-0.99682,0.0,0.44948]
[1776726023414,59.96,75914.26,0.0,-0.99685,0.0,0.44534]
[1776726024421,59.96,75915.73,0.0,-0.99685,0.0,0.44599]
[1776726028449,59.96,75911.79,0.0,-0.99686,0.0,0.44425]
[1776726033484,59.96,75909.28,0.0,-0.99687,0.0,0.44219]
[1776726036505,59.96,75911.92,0.0,-0.99687,0.0,0.44335]
[1776726038519,59.96,75916.18,0.0,-0.99685,0.0,0.44523]
[1776726039526,59.96,75903.24,0.0,-0.99689,0.0,0.43955]
[1776726040533,59.96,75895.31,0.0,-0.99692,0.0,0.4361]
[1776726041542,59.96,75893.46,0.0,-0.99693,0.0,0.43529]
[1776726042549,59.96,75896.65,0.0,-0.99692,0.0,0.43668]
[1776726046211,59.96,75896.1,0.0,-0.99692,0.0,0.43644]
[1776726046270,59.96,75896.1,0.0,-0.99692,0.0,0.43644]
[1776726046437,59.96,75896.1,0.0,-0.99692,0.0,0.43644]
[1776726047309,59.96,75895.64,0.0,-0.99692,0.0,0.43624]
[1776726047383,59.96,75895.64,0.0,-0.99692,0.0,0.43624]
[1776726047441,59.96,75895.64,0.0,-0.99692,0.0,0.43624]
[1776726047584,59.96,75896.04,0.0,-0.99692,0.0,0.43641]
[1776726048591,59.96,75893.15,0.0,-0.99693,0.0,0.43516]
[1776726049598,59.96,75888.16,0.0,-0.99695,0.0,0.43301]
[1776726050607,59.96,75884.08,0.0,-0.99696,0.0,0.43125]
[1776726052621,59.96,75879.02,0.0,-0.99698,0.0,0.42908]
[1776726053628,59.96,75876.79,0.0,-0.99698,0.0,0.42813]
[1776726053805,59.96,75876.79,0.0,-0.99698,0.0,0.42813]
[1776726053812,59.96,75876.79,0.0,-0.99698,0.0,0.42813]
[1776726053939,59.96,75876.79,0.0,-0.99698,0.0,0.42813]
[1776726054615,59.96,75876.79,0.0,-0.99698,0.0,0.42813]
[1776726054681,59.96,75876.79,0.0,-0.99698,0.0,0.42813]
[1776726054696,59.96,75876.79,0.0,-0.99698,0.0,0.42813]
[1776726054820,59.96,75876.79,0.0,-0.99698,0.0,0.42813]
[1776726054936,59.96,75876.79,0.0,-0.99698,0.0,0.42813]
[1776726054942,59.96,75876.79,0.0,-0.99698,0.0,0.42813]
[1776726055201,59.96,75876.79,0.0,-0.99698,0.0,0.42813]
[1776726055239,59.96,75876.24,0.0,-0.99698,0.0,0.4279]
[1776726060678,59.96,75875.12,0.0,-0.99699,0.0,0.42742]
[1776726061686,59.96,75871.19,0.0,-0.997,0.0,0.42575]
[1776726065469,59.96,75869.24,0.0,-0.99701,0.0,0.42492]
[1776726065532,59.96,75862.92,0.0,-0.99703,0.0,0.42225]
[1776726065715,59.96,75853.7,0.0,-0.99706,0.0,0.41837]
[1776726066722,59.96,75854.55,0.0,-0.99706,0.0,0.41873]
[1776726068584,59.96,75854.55,0.0,-0.99706,0.0,0.41873]
[1776726069045,59.96,75855.21,0.0,-0.99705,0.0,0.419]
[1776726069181,59.96,75855.21,0.0,-0.99705,0.0,0.419]
[1776726069328,59.96,75855.21,0.0,-0.99705,0.0,0.419]
[1776726069373,59.96,75855.21,0.0,-0.99705,0.0,0.419]
[1776726069436,59.96,75855.21,0.0,-0.99705,0.0,0.419]
[1776726069501,59.96,75855.21,0.0,-0.99705,0.0,0.419]
[1776726069517,59.96,75855.21,0.0,-0.99705,0.0,0.419]
[1776726069613,59.96,75855.21,0.0,-0.99705,0.0,0.419]
[1776726069538,59.96,75851.65,0.0,-0.99706,0.0,0.41752]
[1776726069704,59.96,75851.65,0.0,-0.99706,0.0,0.41752]
[1776726069745,59.96,75851.65,0.0,-0.99706,0.0,0.41752]
[1776726069937,59.96,75851.65,0.0,-0.99706,0.0,0.41752]
[1776726070480,59.96,75851.0,0.0,-0.99707,0.0,0.41724]
[1776726073772,59.96,75855.49,0.0,-0.99705,0.0,0.41912]
[1776726074779,59.96,75862.78,0.0,-0.99703,0.0,0.42219]
[1776726075786,59.96,75859.65,0.0,-0.99704,0.0,0.42087]
[1776726076793,59.96,75852.26,0.0,-0.99706,0.0,0.41777]
[1776726077801,59.96,75851.42,0.0,-0.99707,0.0,0.41742]
[1776726079184,59.96,75851.42,0.0,-0.99707,0.0,0.41742]
[1776726079815,59.96,75847.22,0.0,-0.99708,0.0,0.41567]
[1776726080822,59.96,75840.55,0.0,-0.9971,0.0,0.4129]
[1776726083086,59.96,75842.62,0.0,-0.99709,0.0,0.41376]
[1776726084079,59.96,75842.99,0.0,-0.99709,0.0,0.41391]
[1776726084202,59.96,75842.99,0.0,-0.99709,0.0,0.41391]
[1776726084458,59.96,75842.99,0.0,-0.99709,0.0,0.41391]
[1776726084559,59.96,75842.54,0.0,-0.99709,0.0,0.41373]
[1776726084688,59.96,75842.54,0.0,-0.99709,0.0,0.41373]
[1776726085123,59.96,75842.54,0.0,-0.99709,0.0,0.41373]
[1776726085159,59.96,75842.54,0.0,-0.99709,0.0,0.41373]
[1776726085192,59.96,75842.54,0.0,-0.99709,0.0,0.41373]
[1776726085217,59.96,75842.54,0.0,-0.99709,0.0,0.41373]
[1776726085243,59.96,75842.54,0.0,-0.99709,0.0,0.41373]
[1776726085437,59.96,75842.54,0.0,-0.99709,0.0,0.41373]
[1776726085469,59.96,75842.42,0.0,-0.99709,0.0,0.41368]
[1776726086132,59.96,75842.42,0.0,-0.99709,0.0,0.41368]
[1776726086194,59.96,75842.42,0.0,-0.99709,0.0,0.41368]
[1776726086294,59.96,75842.14,0.0,-0.9971,0.0,0.41356]
[1776726088896,59.96,75848.42,0.0,-0.99708,0.0,0.41617]
[1776726089903,59.96,75850.51,0.0,-0.99707,0.0,0.41704]
[1776726091821,59.96,75852.1,0.0,-0.99706,0.0,0.4177]
[1776726091940,59.96,75852.1,0.0,-0.99706,0.0,0.4177]
[1776726091955,59.96,75852.1,0.0,-0.99706,0.0,0.4177]
[1776726092194,59.96,75852.1,0.0,-0.99706,0.0,0.4177]
[1776726092198,59.96,75852.1,0.0,-0.99706,0.0,0.4177]
[1776726092221,59.96,75852.1,0.0,-0.99706,0.0,0.4177]
[1776726092357,59.96,75852.1,0.0,-0.99706,0.0,0.4177]
[1776726092430,59.96,75852.1,0.0,-0.99706,0.0,0.4177]
[1776726092446,59.96,75852.1,0.0,-0.99706,0.0,0.4177]
[1776726092480,59.96,75852.1,0.0,-0.99706,0.0,0.4177]
[1776726092590,59.96,75852.1,0.0,-0.99706,0.0,0.4177]
[1776726092587,59.96,75854.27,0.0,-0.99706,0.0,0.41769]
[1776726092694,59.96,75854.27,0.0,-0.99706,0.0,0.41769]
[1776726092698,59.96,75854.27,0.0,-0.99706,0.0,0.41769]
[1776726092866,59.96,75854.27,0.0,-0.99706,0.0,0.41769]
[1776726092940,59.96,75854.27,0.0,-0.99706,0.0,0.41769]
[1776726092952,59.96,75854.25,0.0,-0.99706,0.0,0.41768]
[1776726097958,59.96,75854.5,0.0,-0.99706,0.0,0.41779]
[1776726100979,59.96,75851.0,0.0,-0.99707,0.0,0.41633]
[1776726102389,59.96,75851.0,0.0,-0.99707,0.0,0.41633]
[1776726102439,59.96,75851.0,0.0,-0.99707,0.0,0.41633]
[1776726102468,59.96,75851.0,0.0,-0.99707,0.0,0.41633]
[1776726102539,59.96,75851.0,0.0,-0.99707,0.0,0.41633]
[1776726102638,59.96,75851.0,0.0,-0.99707,0.0,0.41633]
[1776726102692,59.96,75845.18,0.0,-0.99709,0.0,0.41391]
[1776726102774,59.96,75845.18,0.0,-0.99709,0.0,0.41391]
[1776726102937,59.96,75845.18,0.0,-0.99709,0.0,0.41391]
[1776726102994,59.96,75844.85,0.0,-0.99709,0.0,0.41377]
[1776726105187,59.96,75843.98,0.0,-0.9971,0.0,0.41341]
[1776726105439,59.96,75843.98,0.0,-0.9971,0.0,0.41341]
[1776726107524,59.96,75843.77,0.0,-0.9971,0.0,0.41333]
[1776726107587,59.96,75843.77,0.0,-0.9971,0.0,0.41333]
[1776726107672,59.96,75843.77,0.0,-0.9971,0.0,0.41333]
[1776726107676,59.96,75847.01,0.0,-0.99709,0.0,0.41467]
[1776726107697,59.96,75847.01,0.0,-0.99709,0.0,0.41467]
[1776726107812,59.96,75847.01,0.0,-0.99709,0.0,0.41467]
[1776726107924,59.96,75847.01,0.0,-0.99709,0.0,0.41467]
[1776726107939,59.96,75847.01,0.0,-0.99709,0.0,0.41467]
[1776726108035,59.96,75847.01,0.0,-0.99709,0.0,0.41467]
[1776726108191,59.96,75847.01,0.0,-0.99709,0.0,0.41467]
[1776726108201,59.96,75847.01,0.0,-0.99709,0.0,0.41467]
[1776726108444,59.96,75847.01,0.0,-0.99709,0.0,0.41467]
[1776726108508,59.96,75849.48,0.0,-0.99708,0.0,0.4157]
[1776726109038,59.96,75853.03,0.0,-0.99707,0.0,0.41718]
[1776726112060,59.96,75845.8,0.0,-0.99709,0.0,0.41417]
[1776726114267,59.96,75845.01,0.0,-0.99709,0.0,0.41384]
[1776726114435,59.96,75845.01,0.0,-0.99709,0.0,0.41384]
[1776726114440,59.96,75845.01,0.0,-0.99709,0.0,0.41384]
[1776726114695,59.96,75845.01,0.0,-0.99709,0.0,0.41384]
[1776726117187,59.96,75844.9,0.0,-0.99709,0.0,0.41379]
[1776726117197,59.96,75844.9,0.0,-0.99709,0.0,0.41379]
[1776726117437,59.96,75844.9,0.0,-0.99709,0.0,0.41379]
[1776726117457,59.96,75844.3,0.0,-0.99709,0.0,0.41354]
[1776726118102,59.96,75842.28,0.0,-0.9971,0.0,0.41271]
[1776726121881,59.96,75843.16,0.0,-0.9971,0.0,0.41307]
[1776726121937,59.96,75843.16,0.0,-0.9971,0.0,0.41307]
[1776726122022,59.96,75843.16,0.0,-0.9971,0.0,0.41307]
[1776726122191,59.96,75843.16,0.0,-0.9971,0.0,0.41307]
[1776726123024,59.96,75845.01,0.0,-0.99709,0.0,0.41384]
[1776726123078,59.96,75845.01,0.0,-0.99709,0.0,0.41384]
[1776726123190,59.96,75845.01,0.0,-0.99709,0.0,0.41384]
[1776726123227,59.96,75843.7,0.0,-0.9971,0.0,0.4133]
[1776726126158,59.96,75846.45,0.0,-0.99709,0.0,0.41444]
[1776726126795,59.96,75846.45,0.0,-0.99709,0.0,0.41444]
[1776726126802,59.96,75846.45,0.0,-0.99709,0.0,0.41444]
[1776726126936,59.96,75846.45,0.0,-0.99709,0.0,0.41444]
[1776726126942,59.96,75846.45,0.0,-0.99709,0.0,0.41444]
[1776726127077,59.96,75846.45,0.0,-0.99709,0.0,0.41444]
[1776726127187,59.96,75846.45,0.0,-0.99709,0.0,0.41444]
[1776726127195,59.96,75846.45,0.0,-0.99709,0.0,0.41444]
[1776726127328,59.96,75846.45,0.0,-0.99709,0.0,0.41444]
[1776726127344,59.96,75846.45,0.0,-0.99709,0.0,0.41444]
[1776726127438,59.96,75846.45,0.0,-0.99709,0.0,0.41444]
[1776726127446,59.96,75846.45,0.0,-0.99709,0.0,0.41444]
[1776726127692,59.96,75846.45,0.0,-0.99709,0.0,0.41444]
[1776726127539,59.96,75851.23,0.0,-0.99707,0.0,0.41642]
[1776726129179,59.96,75855.38,0.0,-0.99706,0.0,0.41816]
[1776726133213,59.96,75857.87,0.0,-0.99705,0.0,0.4192]
[1776726134132,59.96,75857.87,0.0,-0.99705,0.0,0.4192]
[1776726134198,59.96,75857.87,0.0,-0.99705,0.0,0.4192]
[1776726134205,59.96,75857.87,0.0,-0.99705,0.0,0.4192]
[1776726134514,59.96,75857.87,0.0,-0.99705,0.0,0.4192]
[1776726134689,59.96,75857.87,0.0,-0.99705,0.0,0.4192]
[1776726134695,59.96,75857.87,0.0,-0.99705,0.0,0.4192]
[1776726134615,59.96,75858.34,0.0,-0.99705,0.0,0.4194]
[1776726134755,59.96,75858.34,0.0,-0.99705,0.0,0.4194]
[1776726134844,59.96,75858.34,0.0,-0.99705,0.0,0.4194]
[1776726134937,59.96,75858.34,0.0,-0.99705,0.0,0.4194]
[1776726134947,59.96,75858.34,0.0,-0.99705,0.0,0.4194]
[1776726135067,59.96,75858.34,0.0,-0.99705,0.0,0.4194]
[1776726135197,59.96,75858.34,0.0,-0.99705,0.0,0.4194]
[1776726135205,59.96,75858.34,0.0,-0.99705,0.0,0.4194]
[1776726135227,59.96,75859.27,0.0,-0.99705,0.0,0.41979]
[1776726139191,59.96,75860.36,0.0,-0.99704,0.0,0.42024]
[1776726139435,59.96,75860.36,0.0,-0.99704,0.0,0.42024]
[1776726139942,59.96,75860.36,0.0,-0.99704,0.0,0.42024]
[1776726140318,59.96,75860.36,0.0,-0.99704,0.0,0.42024]
[1776726140444,59.96,75860.36,0.0,-0.99704,0.0,0.42024]
[1776726140623,59.96,75860.36,0.0,-0.99704,0.0,0.42024]
[1776726140687,59.96,75860.36,0.0,-0.99704,0.0,0.42024]
[1776726140935,59.96,75860.41,0.0,-0.99704,0.0,0.42027]
[1776726140944,59.96,75860.41,0.0,-0.99704,0.0,0.42027]
[1776726142277,59.96,75854.11,0.0,-0.99706,0.0,0.41763]
[1776726142911,59.96,75854.11,0.0,-0.99706,0.0,0.41763]
[1776726142935,59.96,75854.11,0.0,-0.99706,0.0,0.41763]
[1776726142968,59.96,75854.11,0.0,-0.99706,0.0,0.41763]
[1776726143086,59.96,75854.11,0.0,-0.99706,0.0,0.41763]
[1776726143166,59.96,75854.11,0.0,-0.99706,0.0,0.41763]
[1776726143195,59.96,75854.11,0.0,-0.99706,0.0,0.41763]
[1776726143328,59.96,75854.11,0.0,-0.99706,0.0,0.41763]
[1776726143437,59.96,75854.11,0.0,-0.99706,0.0,0.41763]
[1776726143441,59.96,75854.11,0.0,-0.99706,0.0,0.41763]
[1776726143560,59.96,75854.11,0.0,-0.99706,0.0,0.41763]
[1776726143688,59.96,75854.11,0.0,-0.99706,0.0,0.41763]
[1776726143706,59.96,75854.11,0.0,-0.99706,0.0,0.41763]
[1776726143598,59.96,75851.02,0.0,-0.99707,0.0,0.41634]
[1776726143815,59.96,75851.02,0.0,-0.99707,0.0,0.41634]
[1776726143932,59.96,75851.02,0.0,-0.99707,0.0,0.41634]
[1776726143941,59.96,75851.02,0.0,-0.99707,0.0,0.41634]
[1776726144292,59.96,75850.5,0.0,-0.99707,0.0,0.41612]
[1776726147195,59.96,75850.4,0.0,-0.99708,0.0,0.41608]
[1776726147435,59.96,75850.4,0.0,-0.99708,0.0,0.41608]
[1776726147561,59.96,75850.4,0.0,-0.99708,0.0,0.41608]
[1776726147663,59.96,75850.23,0.0,-0.99708,0.0,0.41601]
[1776726151189,59.96,75848.91,0.0,-0.99708,0.0,0.41546]
[1776726151435,59.96,75848.91,0.0,-0.99708,0.0,0.41546]
[1776726151584,59.96,75848.91,0.0,-0.99708,0.0,0.41546]
[1776726151690,59.96,75848.91,0.0,-0.99708,0.0,0.41546]
[1776726151659,59.96,75848.95,0.0,-0.99709,0.0,0.41456]
[1776726151919,59.96,75848.95,0.0,-0.99709,0.0,0.41456]
[1776726151935,59.96,75848.95,0.0,-0.99709,0.0,0.41456]
[1776726152072,59.96,75848.95,0.0,-0.99709,0.0,0.41456]
[1776726152183,59.96,75848.95,0.0,-0.99709,0.0,0.41456]
[1776726152354,59.96,75848.95,0.0,-0.99709,0.0,0.41456]
[1776726152436,59.96,75848.95,0.0,-0.99709,0.0,0.41456]
[1776726152489,59.96,75848.95,0.0,-0.99709,0.0,0.41456]
[1776726152691,59.96,75848.95,0.0,-0.99709,0.0,0.41456]
[1776726152697,59.96,75848.95,0.0,-0.99709,0.0,0.41456]
[1776726152536,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726152824,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726152936,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726152943,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726153090,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726153192,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726153198,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726153306,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726153440,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726153447,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726153666,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726153695,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726153696,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726153908,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726154134,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726154198,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726154273,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726154703,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726154714,59.96,75849.13,0.0,-0.99709,0.0,0.41464]
[1776726154362,59.96,75848.98,0.0,-0.99709,0.0,0.41457]
[1776726154935,59.96,75848.98,0.0,-0.99709,0.0,0.41457]
[1776726154942,59.96,75848.98,0.0,-0.99709,0.0,0.41457]
[1776726155179,59.96,75848.98,0.0,-0.99709,0.0,0.41457]
[1776726155188,59.96,75848.98,0.0,-0.99709,0.0,0.41457]
[1776726155583,59.96,75848.98,0.0,-0.99709,0.0,0.41457]
[1776726155691,59.96,75848.98,0.0,-0.99709,0.0,0.41457]
[1776726155684,59.96,75848.98,0.0,-0.99709,0.0,0.41457]
[1776726155941,59.96,75848.98,0.0,-0.99709,0.0,0.41457]
[1776726156427,59.96,75848.98,0.0,-0.99709,0.0,0.41457]
[1776726156463,59.96,75851.44,0.0,-0.99708,0.0,0.4156]
[1776726157383,59.96,75848.3,0.0,-0.99709,0.0,0.41429]
[1776726158389,59.96,75846.08,0.0,-0.9971,0.0,0.41337]
[1776726159397,59.96,75844.0,0.0,-0.9971,0.0,0.41251]
[1776726160166,59.96,75844.0,0.0,-0.9971,0.0,0.41251]
[1776726160280,59.96,75844.0,0.0,-0.9971,0.0,0.41251]
[1776726160690,59.96,75844.0,0.0,-0.9971,0.0,0.41251]
[1776726160404,59.96,75843.84,0.0,-0.9971,0.0,0.41244]
[1776726160936,59.96,75843.84,0.0,-0.9971,0.0,0.41244]
[1776726160942,59.96,75843.84,0.0,-0.9971,0.0,0.41244]
[1776726161193,59.96,75843.84,0.0,-0.9971,0.0,0.41244]
[1776726161426,59.96,75843.84,0.0,-0.9971,0.0,0.41244]
[1776726161435,59.96,75843.84,0.0,-0.9971,0.0,0.41244]
[1776726161527,59.96,75843.13,0.0,-0.9971,0.0,0.41215]
[1776726162418,59.96,75841.96,0.0,-0.99711,0.0,0.41167]
[1776726164379,59.96,75841.88,0.0,-0.99711,0.0,0.41163]
[1776726164441,59.96,75841.88,0.0,-0.99711,0.0,0.41163]
[1776726164695,59.96,75841.88,0.0,-0.99711,0.0,0.41163]
[1776726164717,59.96,75845.5,0.0,-0.9971,0.0,0.41313]
[1776726165439,59.96,75847.94,0.0,-0.99709,0.0,0.41414]
[1776726166446,59.96,75850.92,0.0,-0.99708,0.0,0.41538]
[1776726167452,59.96,75852.02,0.0,-0.99708,0.0,0.41584]
[1776726170473,59.96,75852.99,0.0,-0.99707,0.0,0.41624]
[1776726174505,59.96,75860.29,0.0,-0.99705,0.0,0.41929]
[1776726175512,59.96,75862.83,0.0,-0.99704,0.0,0.42036]
[1776726177526,59.96,75852.36,0.0,-0.99708,0.0,0.41598]
[1776726178533,59.96,75849.99,0.0,-0.99708,0.0,0.41499]
[1776726179540,59.96,75848.02,0.0,-0.99709,0.0,0.41418]
[1776726180628,59.96,75848.02,0.0,-0.99709,0.0,0.41418]
[1776726180676,59.96,75848.93,0.0,-0.99709,0.0,0.41455]
[1776726184575,59.96,75845.33,0.0,-0.9971,0.0,0.41306]
[1776726185582,59.96,75841.87,0.0,-0.99711,0.0,0.41163]
[1776726186589,59.96,75841.0,0.0,-0.99711,0.0,0.41127]
[1776726187943,59.96,75840.89,0.0,-0.99711,0.0,0.41123]
[1776726188699,59.96,75840.89,0.0,-0.99711,0.0,0.41123]
[1776726188773,59.96,75840.89,0.0,-0.99711,0.0,0.41123]
[1776726189610,59.96,75842.88,0.0,-0.99711,0.0,0.41205]
[1776726190617,59.96,75844.53,0.0,-0.9971,0.0,0.41273]
[1776726191624,59.96,75845.77,0.0,-0.9971,0.0,0.41324]
[1776726192689,59.96,75845.77,0.0,-0.9971,0.0,0.41324]
[1776726192714,59.96,75846.13,0.0,-0.9971,0.0,0.41339]
[1776726192943,59.96,75846.13,0.0,-0.9971,0.0,0.41339]
[1776726194704,59.96,75845.99,0.0,-0.9971,0.0,0.41333]
[1776726194936,59.96,75846.35,0.0,-0.99709,0.0,0.41348]
[1776726195652,59.96,75846.97,0.0,-0.99709,0.0,0.41374]
[1776726200687,59.96,75847.88,0.0,-0.99709,0.0,0.41412]
[1776726205722,59.96,75846.08,0.0,-0.9971,0.0,0.41337]
[1776726206729,59.96,75844.59,0.0,-0.9971,0.0,0.41275]
[1776726208743,59.96,75842.5,0.0,-0.99711,0.0,0.41189]
[1776726209750,59.96,75837.02,0.0,-0.99712,0.0,0.40963]
[1776726210757,59.96,75836.2,0.0,-0.99713,0.0,0.4093]
[1776726215791,59.96,75836.76,0.0,-0.99713,0.0,0.40862]
[1776726221834,59.96,75839.38,0.0,-0.99712,0.0,0.4097]
[1776726222841,59.96,75842.2,0.0,-0.99711,0.0,0.41086]
[1776726223848,59.96,75844.98,0.0,-0.99711,0.0,0.41201]
[1776726224855,59.96,75849.95,0.0,-0.99709,0.0,0.41406]
[1776726225862,59.96,75853.47,0.0,-0.99708,0.0,0.41553]
[1776726227876,59.96,75854.29,0.0,-0.99708,0.0,0.41587]
[1776726232911,59.96,75854.85,0.0,-0.99707,0.0,0.4161]
[1776726237946,59.96,75859.04,0.0,-0.99706,0.0,0.41785]
[1776726238953,59.96,75859.88,0.0,-0.99706,0.0,0.4182]
[1776726239960,59.96,75860.88,0.0,-0.99705,0.0,0.41862]
[1776726244996,59.96,75858.57,0.0,-0.99706,0.0,0.41765]
[1776726246003,59.96,75856.1,0.0,-0.99707,0.0,0.41662]
[1776726248017,59.96,75855.26,0.0,-0.99707,0.0,0.41627]
[1776726250031,59.96,75856.15,0.0,-0.99707,0.0,0.41664]
[1776726251038,59.96,75858.66,0.0,-0.99706,0.0,0.41769]
[1776726256073,59.96,75859.27,0.0,-0.99706,0.0,0.41795]
[1776726259433,59.96,75859.27,0.0,-0.99706,0.0,0.41795]
[1776726259457,59.96,75859.27,0.0,-0.99706,0.0,0.41795]
[1776726259477,59.96,75878.15,0.0,-0.997,0.0,0.42591]
[1776726260109,59.96,75888.51,0.0,-0.99696,0.0,0.43033]
[1776726261115,59.96,75876.13,0.0,-0.997,0.0,0.42505]
[1776726262780,59.96,75876.13,0.0,-0.997,0.0,0.42505]
[1776726262849,59.96,75876.13,0.0,-0.997,0.0,0.42505]
[1776726263861,59.96,75876.13,0.0,-0.997,0.0,0.42505]
[1776726263942,59.96,75876.39,0.0,-0.997,0.0,0.42516]
[1776726264136,59.96,75878.69,0.0,-0.997,0.0,0.42614]
[1776726266152,59.96,75882.03,0.0,-0.99699,0.0,0.42756]
[1776726271197,59.96,75882.48,0.0,-0.99699,0.0,0.42682]
[1776726272208,59.96,75878.64,0.0,-0.997,0.0,0.42519]
[1776726273214,59.96,75870.9,0.0,-0.99703,0.0,0.42191]
[1776726274221,59.96,75863.24,0.0,-0.99705,0.0,0.41869]
[1776726275228,59.96,75860.81,0.0,-0.99706,0.0,0.41767]
[1776726277242,59.96,75855.47,0.0,-0.99708,0.0,0.41545]
[1776726279578,59.96,75853.85,0.0,-0.99708,0.0,0.41477]
[1776726279690,59.96,75853.85,0.0,-0.99708,0.0,0.41477]
[1776726279820,59.96,75853.85,0.0,-0.99708,0.0,0.41477]
[1776726279931,59.96,75855.21,0.0,-0.99708,0.0,0.41534]
[1776726280193,59.96,75855.21,0.0,-0.99708,0.0,0.41534]
[1776726280307,59.96,75855.21,0.0,-0.99708,0.0,0.41534]
[1776726280392,59.96,75855.21,0.0,-0.99708,0.0,0.41534]
[1776726280441,59.96,75855.21,0.0,-0.99708,0.0,0.41534]
[1776726280523,59.96,75855.21,0.0,-0.99708,0.0,0.41534]
[1776726280676,59.96,75855.21,0.0,-0.99708,0.0,0.41534]
[1776726280688,59.96,75855.21,0.0,-0.99708,0.0,0.41534]
[1776726280783,59.96,75855.21,0.0,-0.99708,0.0,0.41534]
[1776726280884,59.96,75854.58,0.0,-0.99708,0.0,0.41507]
[1776726280911,59.96,75854.58,0.0,-0.99708,0.0,0.41507]
[1776726280937,59.96,75854.58,0.0,-0.99708,0.0,0.41507]
[1776726281031,59.96,75854.58,0.0,-0.99708,0.0,0.41507]
[1776726281161,59.96,75854.58,0.0,-0.99708,0.0,0.41507]
[1776726281190,59.96,75854.58,0.0,-0.99708,0.0,0.41507]
[1776726281295,59.96,75854.58,0.0,-0.99708,0.0,0.41507]
[1776726281407,59.96,75854.58,0.0,-0.99708,0.0,0.41507]
[1776726281435,59.96,75854.58,0.0,-0.99708,0.0,0.41507]
[1776726281560,59.96,75854.58,0.0,-0.99708,0.0,0.41507]
[1776726281692,59.96,75854.58,0.0,-0.99708,0.0,0.41507]
[1776726281793,59.96,75854.46,0.0,-0.99708,0.0,0.41502]
[1776726281945,59.96,75854.46,0.0,-0.99708,0.0,0.41502]
[1776726282196,59.96,75854.46,0.0,-0.99708,0.0,0.41502]
[1776726282277,59.96,75854.35,0.0,-0.99708,0.0,0.41498]
[1776726286127,59.96,75853.45,0.0,-0.99708,0.0,0.41461]
[1776726286192,59.96,75853.45,0.0,-0.99708,0.0,0.41461]
[1776726286208,59.96,75853.45,0.0,-0.99708,0.0,0.41461]
[1776726286340,59.96,75853.45,0.0,-0.99708,0.0,0.41461]
[1776726286438,59.96,75853.45,0.0,-0.99708,0.0,0.41461]
[1776726291189,59.96,75853.27,0.0,-0.99709,0.0,0.41453]
[1776726291299,59.96,75853.27,0.0,-0.99709,0.0,0.41453]
[1776726291443,59.96,75853.27,0.0,-0.99709,0.0,0.41453]
[1776726291691,59.96,75853.27,0.0,-0.99709,0.0,0.41453]
[1776726291785,59.96,75854.11,0.0,-0.99708,0.0,0.41488]
[1776726295369,59.96,75849.02,0.0,-0.9971,0.0,0.41277]
[1776726296376,59.96,75845.31,0.0,-0.99711,0.0,0.41123]
[1776726298654,59.96,75844.84,0.0,-0.99711,0.0,0.41104]
[1776726298675,59.96,75844.84,0.0,-0.99711,0.0,0.41104]
[1776726298695,59.96,75844.84,0.0,-0.99711,0.0,0.41104]
[1776726298706,59.96,75844.84,0.0,-0.99711,0.0,0.41104]
[1776726298792,59.96,75844.84,0.0,-0.99711,0.0,0.41104]
[1776726298891,59.96,75844.7,0.0,-0.99711,0.0,0.41098]
[1776726298940,59.96,75844.7,0.0,-0.99711,0.0,0.41098]
[1776726298942,59.96,75844.7,0.0,-0.99711,0.0,0.41098]
[1776726299072,59.96,75844.7,0.0,-0.99711,0.0,0.41098]
[1776726299190,59.96,75844.7,0.0,-0.99711,0.0,0.41098]
[1776726300404,59.96,75844.8,0.0,-0.99711,0.0,0.41102]
[1776726302187,59.96,75844.44,0.0,-0.99711,0.0,0.41088]
[1776726302422,59.96,75827.48,0.0,-0.99717,0.0,0.40393]
[1776726303426,59.96,75831.85,0.0,-0.99715,0.0,0.40571]
[1776726304434,59.96,75835.73,0.0,-0.99714,0.0,0.4073]
[1776726305844,59.96,75835.73,0.0,-0.99714,0.0,0.4073]
[1776726306455,59.96,75815.68,0.0,-0.9972,0.0,0.39917]
[1776726307155,59.96,75815.68,0.0,-0.9972,0.0,0.39917]
[1776726307472,59.96,75798.77,0.0,-0.99725,0.0,0.39241]
[1776726308208,59.96,75798.77,0.0,-0.99725,0.0,0.39241]
[1776726308471,59.96,75793.75,0.0,-0.99727,0.0,0.39043]
[1776726309478,59.96,75789.5,0.0,-0.99728,0.0,0.38876]
[1776726311176,59.96,75790.52,0.0,-0.99728,0.0,0.38916]
[1776726319549,59.96,75788.92,0.0,-0.99728,0.0,0.38853]
[1776726321563,59.96,75792.47,0.0,-0.99727,0.0,0.38992]
[1776726322570,59.96,75797.08,0.0,-0.99726,0.0,0.39175]
[1776726323577,59.96,75802.48,0.0,-0.99724,0.0,0.39389]
[1776726325591,59.96,75805.55,0.0,-0.99723,0.0,0.39511]
[1776726329619,59.96,75803.44,0.0,-0.99724,0.0,0.39427]
[1776726331633,59.96,75805.46,0.0,-0.99724,0.0,0.39419]
[1776726332666,59.96,75801.32,0.0,-0.99725,0.0,0.39255]
[1776726333656,59.96,75795.74,0.0,-0.99727,0.0,0.39034]
[1776726334924,59.96,75795.74,0.0,-0.99727,0.0,0.39034]
[1776726334938,59.96,75781.83,0.0,-0.99731,0.0,0.38489]
[1776726335276,59.96,75781.83,0.0,-0.99731,0.0,0.38489]
[1776726335669,59.96,75769.14,0.0,-0.99735,0.0,0.37997]
[1776726336676,59.96,75763.43,0.0,-0.99737,0.0,0.37777]
[1776726337683,59.96,75763.58,0.0,-0.99737,0.0,0.37783]
[1776726338710,59.96,75763.58,0.0,-0.99737,0.0,0.37783]
[1776726339569,59.96,75763.79,0.0,-0.99736,0.0,0.37791]
[1776726339698,59.96,75763.79,0.0,-0.99736,0.0,0.37791]
[1776726339723,59.96,75763.98,0.0,-0.99736,0.0,0.37798]
[1776726344732,59.96,75764.77,0.0,-0.99736,0.0,0.37829]
[1776726349767,59.96,75764.71,0.0,-0.99736,0.0,0.37826]
[1776726351781,59.96,75775.17,0.0,-0.99733,0.0,0.3823]
[1776726352788,59.96,75778.78,0.0,-0.99732,0.0,0.3837]
[1776726353795,59.96,75778.48,0.0,-0.99732,0.0,0.38358]
[1776726354585,59.96,75778.48,0.0,-0.99732,0.0,0.38358]
[1776726354591,59.96,75778.48,0.0,-0.99732,0.0,0.38358]
[1776726354700,59.96,75778.48,0.0,-0.99732,0.0,0.38358]
[1776726354873,59.96,75778.48,0.0,-0.99732,0.0,0.38358]
[1776726354939,59.96,75778.48,0.0,-0.99732,0.0,0.38358]
[1776726354974,59.96,75777.57,0.0,-0.99732,0.0,0.38323]
[1776726355108,59.96,75777.57,0.0,-0.99732,0.0,0.38323]
[1776726355196,59.96,75777.57,0.0,-0.99732,0.0,0.38323]
[1776726357824,59.96,75775.18,0.0,-0.99733,0.0,0.3823]
[1776726358831,59.96,75767.85,0.0,-0.99735,0.0,0.37947]
[1776726359838,59.96,75766.76,0.0,-0.99736,0.0,0.37905]
[1776726360085,59.96,75766.76,0.0,-0.99736,0.0,0.37905]
[1776726360206,59.96,75766.76,0.0,-0.99736,0.0,0.37905]
[1776726360216,59.96,75766.76,0.0,-0.99736,0.0,0.37905]
[1776726360437,59.96,75766.76,0.0,-0.99736,0.0,0.37905]
[1776726360483,59.96,75766.76,0.0,-0.99736,0.0,0.37905]
[1776726360700,59.96,75766.76,0.0,-0.99736,0.0,0.37905]
[1776726360846,59.96,75758.34,0.0,-0.99738,0.0,0.37582]
[1776726361852,59.96,75755.53,0.0,-0.99739,0.0,0.37475]
[1776726362859,59.96,75759.83,0.0,-0.99738,0.0,0.37639]
[1776726363866,59.96,75764.64,0.0,-0.99736,0.0,0.37824]
[1776726364725,59.96,75764.64,0.0,-0.99736,0.0,0.37824]
[1776726364785,59.96,75764.64,0.0,-0.99736,0.0,0.37824]
[1776726364932,59.96,75764.64,0.0,-0.99736,0.0,0.37824]
[1776726364936,59.96,75765.5,0.0,-0.99736,0.0,0.37857]
[1776726365058,59.96,75765.5,0.0,-0.99736,0.0,0.37857]
[1776726365204,59.96,75765.5,0.0,-0.99736,0.0,0.37857]
[1776726365212,59.96,75765.5,0.0,-0.99736,0.0,0.37857]
[1776726365323,59.96,75765.5,0.0,-0.99736,0.0,0.37857]
[1776726365427,59.96,75765.5,0.0,-0.99736,0.0,0.37857]
[1776726365438,59.96,75765.5,0.0,-0.99736,0.0,0.37857]
[1776726365547,59.96,75765.5,0.0,-0.99736,0.0,0.37857]
[1776726365694,59.96,75765.5,0.0,-0.99736,0.0,0.37857]
[1776726365833,59.96,75765.5,0.0,-0.99736,0.0,0.37857]
[1776726365939,59.96,75765.5,0.0,-0.99736,0.0,0.37857]
[1776726365944,59.96,75765.5,0.0,-0.99736,0.0,0.37857]
[1776726365880,59.96,75765.36,0.0,-0.99736,0.0,0.37851]
[1776726366191,59.96,75765.36,0.0,-0.99736,0.0,0.37851]
[1776726366200,59.96,75765.36,0.0,-0.99736,0.0,0.37851]
[1776726366373,59.96,75765.36,0.0,-0.99736,0.0,0.37851]
[1776726366440,59.96,75765.36,0.0,-0.99736,0.0,0.37851]
[1776726366887,59.96,75765.81,0.0,-0.99736,0.0,0.37869]
[1776726367894,59.96,75769.61,0.0,-0.99735,0.0,0.38015]
[1776726369908,59.96,75771.51,0.0,-0.99734,0.0,0.38088]
[1776726372934,59.96,75775.32,0.0,-0.99733,0.0,0.38236]
[1776726373654,59.96,75775.32,0.0,-0.99733,0.0,0.38236]
[1776726373705,59.96,75775.32,0.0,-0.99733,0.0,0.38236]
[1776726373716,59.96,75775.32,0.0,-0.99733,0.0,0.38236]
[1776726373843,59.96,75775.32,0.0,-0.99733,0.0,0.38236]
[1776726373938,59.96,75775.32,0.0,-0.99733,0.0,0.38236]
[1776726373954,59.96,75775.32,0.0,-0.99733,0.0,0.38236]
[1776726373939,59.96,75778.4,0.0,-0.99732,0.0,0.38355]
[1776726374067,59.96,75778.4,0.0,-0.99732,0.0,0.38355]
[1776726374196,59.96,75778.4,0.0,-0.99732,0.0,0.38355]
[1776726374204,59.96,75778.4,0.0,-0.99732,0.0,0.38355]
[1776726374339,59.96,75778.4,0.0,-0.99732,0.0,0.38355]
[1776726374440,59.96,75778.4,0.0,-0.99732,0.0,0.38355]
[1776726374482,59.96,75778.4,0.0,-0.99732,0.0,0.38355]
[1776726374703,59.96,75778.4,0.0,-0.99732,0.0,0.38355]
[1776726374806,59.96,75778.4,0.0,-0.99732,0.0,0.38355]
[1776726374937,59.96,75778.4,0.0,-0.99732,0.0,0.38355]
[1776726374946,59.96,75778.9,0.0,-0.99732,0.0,0.38375]
[1776726375048,59.96,75778.9,0.0,-0.99732,0.0,0.38375]
[1776726375174,59.96,75778.9,0.0,-0.99732,0.0,0.38375]
[1776726375202,59.96,75778.9,0.0,-0.99732,0.0,0.38375]
[1776726380988,59.96,75777.36,0.0,-0.99732,0.0,0.38315]
[1776726382535,59.96,75777.39,0.0,-0.99732,0.0,0.38316]
[1776726382594,59.96,75777.39,0.0,-0.99732,0.0,0.38316]
[1776726382692,59.96,75777.39,0.0,-0.99732,0.0,0.38316]
[1776726382706,59.96,75777.39,0.0,-0.99732,0.0,0.38316]
[1776726382816,59.96,75777.39,0.0,-0.99732,0.0,0.38316]
[1776726382936,59.96,75777.39,0.0,-0.99732,0.0,0.38316]
[1776726382942,59.96,75777.39,0.0,-0.99732,0.0,0.38316]
[1776726383001,59.96,75777.27,0.0,-0.99733,0.0,0.38311]
[1776726383076,59.96,75777.27,0.0,-0.99733,0.0,0.38311]
[1776726383193,59.96,75777.27,0.0,-0.99733,0.0,0.38311]
[1776726383198,59.96,75777.27,0.0,-0.99733,0.0,0.38311]
[1776726383274,59.96,75777.27,0.0,-0.99733,0.0,0.38311]
[1776726383346,59.96,75777.27,0.0,-0.99733,0.0,0.38311]
[1776726383408,59.96,75777.27,0.0,-0.99733,0.0,0.38311]
[1776726383438,59.96,75777.27,0.0,-0.99733,0.0,0.38311]
[1776726383514,59.96,75777.27,0.0,-0.99733,0.0,0.38311]
[1776726383649,59.96,75777.27,0.0,-0.99733,0.0,0.38311]
[1776726383688,59.96,75777.27,0.0,-0.99733,0.0,0.38311]
[1776726383774,59.96,75777.27,0.0,-0.99733,0.0,0.38311]
[1776726383965,59.96,75777.27,0.0,-0.99733,0.0,0.38311]
[1776726384010,59.96,75777.73,0.0,-0.99732,0.0,0.38329]
[1776726384191,59.96,75777.73,0.0,-0.99732,0.0,0.38329]
[1776726384198,59.96,75777.73,0.0,-0.99732,0.0,0.38329]
[1776726384676,59.96,75777.73,0.0,-0.99732,0.0,0.38329]
[1776726384693,59.96,75777.73,0.0,-0.99732,0.0,0.38329]
[1776726384738,59.96,75777.73,0.0,-0.99732,0.0,0.38329]
[1776726384941,59.96,75777.73,0.0,-0.99732,0.0,0.38329]
[1776726385017,59.96,75777.88,0.0,-0.99732,0.0,0.38335]
[1776726385096,59.96,75777.88,0.0,-0.99732,0.0,0.38335]
[1776726385191,59.96,75777.88,0.0,-0.99732,0.0,0.38335]
[1776726385600,59.96,75777.88,0.0,-0.99732,0.0,0.38335]
[1776726385689,59.96,75777.88,0.0,-0.99732,0.0,0.38335]
[1776726385935,59.96,75777.88,0.0,-0.99732,0.0,0.38335]
[1776726385941,59.96,75777.88,0.0,-0.99732,0.0,0.38335]
[1776726386024,59.96,75777.92,0.0,-0.99732,0.0,0.38337]
[1776726386174,59.96,75777.92,0.0,-0.99732,0.0,0.38337]
[1776726386187,59.96,75777.92,0.0,-0.99732,0.0,0.38337]
[1776726386499,59.96,75777.92,0.0,-0.99732,0.0,0.38337]
[1776726386686,59.96,75777.92,0.0,-0.99732,0.0,0.38337]
[1776726386935,59.96,75777.92,0.0,-0.99732,0.0,0.38337]
[1776726386944,59.96,75777.92,0.0,-0.99732,0.0,0.38337]
[1776726387032,59.96,75777.93,0.0,-0.99732,0.0,0.38337]
[1776726387107,59.96,75777.93,0.0,-0.99732,0.0,0.38337]
[1776726387188,59.96,75777.93,0.0,-0.99732,0.0,0.38337]
[1776726387402,59.96,75777.93,0.0,-0.99732,0.0,0.38337]
[1776726387454,59.96,75777.93,0.0,-0.99732,0.0,0.38337]
[1776726387687,59.96,75777.93,0.0,-0.99732,0.0,0.38337]
[1776726387695,59.96,75777.93,0.0,-0.99732,0.0,0.38337]
[1776726387942,59.96,75777.93,0.0,-0.99732,0.0,0.38337]
[1776726388039,59.96,75777.85,0.0,-0.99732,0.0,0.38334]
[1776726388194,59.96,75777.85,0.0,-0.99732,0.0,0.38334]
[1776726388200,59.96,75777.85,0.0,-0.99732,0.0,0.38334]
[1776726388695,59.96,75777.85,0.0,-0.99732,0.0,0.38334]
[1776726388926,59.96,75777.85,0.0,-0.99732,0.0,0.38334]
[1776726388937,59.96,75777.85,0.0,-0.99732,0.0,0.38334]
[1776726389047,59.96,75777.81,0.0,-0.99732,0.0,0.38332]
[1776726389189,59.96,75777.81,0.0,-0.99732,0.0,0.38332]
[1776726389321,59.96,75777.81,0.0,-0.99732,0.0,0.38332]
[1776726389435,59.96,75777.81,0.0,-0.99732,0.0,0.38332]
[1776726389441,59.96,75777.81,0.0,-0.99732,0.0,0.38332]
[1776726389600,59.96,75777.81,0.0,-0.99732,0.0,0.38332]
[1776726389691,59.96,75777.81,0.0,-0.99732,0.0,0.38332]
[1776726389827,59.96,75777.81,0.0,-0.99732,0.0,0.38332]
[1776726390001,59.96,75777.81,0.0,-0.99732,0.0,0.38332]
[1776726389928,59.96,75777.81,0.0,-0.99732,0.0,0.38332]
[1776726390108,59.96,75777.81,0.0,-0.99732,0.0,0.38332]
[1776726390691,59.96,75777.81,0.0,-0.99732,0.0,0.38332]
[1776726390800,59.96,75777.81,0.0,-0.99732,0.0,0.38332]
[1776726390943,59.96,75777.81,0.0,-0.99732,0.0,0.38332]
[1776726391037,59.96,75777.7,0.0,-0.99733,0.0,0.38242]
[1776726391073,59.96,75777.7,0.0,-0.99733,0.0,0.38242]
[1776726391693,59.96,75777.7,0.0,-0.99733,0.0,0.38242]
[1776726391793,59.96,75777.95,0.0,-0.99733,0.0,0.38252]
[1776726393074,59.96,75778.94,0.0,-0.99733,0.0,0.3829]
[1776726394086,59.96,75784.72,0.0,-0.99731,0.0,0.38515]
[1776726395106,59.96,75784.72,0.0,-0.99731,0.0,0.38515]
[1776726395190,59.96,75784.72,0.0,-0.99731,0.0,0.38515]
[1776726395197,59.96,75784.72,0.0,-0.99731,0.0,0.38515]
[1776726395345,59.96,75784.72,0.0,-0.99731,0.0,0.38515]
[1776726395435,59.96,75784.72,0.0,-0.99731,0.0,0.38515]
[1776726395460,59.96,75789.77,0.0,-0.99729,0.0,0.38713]
[1776726401134,59.96,75789.66,0.0,-0.99729,0.0,0.38708]
[1776726403895,59.96,75789.75,0.0,-0.99729,0.0,0.38712]
[1776726403934,59.96,75789.75,0.0,-0.99729,0.0,0.38712]
[1776726403941,59.96,75789.75,0.0,-0.99729,0.0,0.38712]
[1776726404083,59.96,75789.79,0.0,-0.99729,0.0,0.38713]
[1776726404118,59.96,75789.79,0.0,-0.99729,0.0,0.38713]
[1776726404188,59.96,75789.79,0.0,-0.99729,0.0,0.38713]
[1776726406170,59.96,75792.31,0.0,-0.99729,0.0,0.38812]
[1776726407177,59.96,75789.26,0.0,-0.9973,0.0,0.38693]
[1776726408184,59.96,75787.74,0.0,-0.9973,0.0,0.38633]
[1776726409587,59.96,75787.74,0.0,-0.9973,0.0,0.38633]
[1776726409694,59.96,75787.74,0.0,-0.9973,0.0,0.38633]
[1776726409701,59.96,75787.74,0.0,-0.9973,0.0,0.38633]
[1776726409937,59.96,75787.74,0.0,-0.9973,0.0,0.38633]
[1776726414645,59.96,75787.4,0.0,-0.9973,0.0,0.3862]
[1776726414651,59.96,75787.4,0.0,-0.9973,0.0,0.3862]
[1776726414687,59.96,75787.4,0.0,-0.9973,0.0,0.3862]
[1776726420508,59.96,75787.19,0.0,-0.9973,0.0,0.38612]
[1776726420604,59.96,75787.19,0.0,-0.9973,0.0,0.38612]
[1776726420689,59.96,75787.19,0.0,-0.9973,0.0,0.38612]
[1776726421275,59.96,75789.84,0.0,-0.99729,0.0,0.38715]
[1776726422282,59.96,75791.75,0.0,-0.99729,0.0,0.3879]
[1776726424296,59.96,75792.83,0.0,-0.99728,0.0,0.38833]
[1776726425303,59.96,75793.63,0.0,-0.99728,0.0,0.38864]
[1776726428598,59.96,75793.42,0.0,-0.99728,0.0,0.38856]
[1776726428691,59.96,75793.42,0.0,-0.99728,0.0,0.38856]
[1776726428698,59.96,75793.42,0.0,-0.99728,0.0,0.38856]
[1776726428809,59.96,75793.42,0.0,-0.99728,0.0,0.38856]
[1776726428935,59.96,75793.42,0.0,-0.99728,0.0,0.38856]
[1776726434368,59.96,75793.41,0.0,-0.99728,0.0,0.38855]
[1776726435861,59.96,75793.41,0.0,-0.99728,0.0,0.38855]
[1776726435937,59.96,75793.41,0.0,-0.99728,0.0,0.38855]
[1776726435944,59.96,75793.41,0.0,-0.99728,0.0,0.38855]
[1776726436107,59.96,75793.41,0.0,-0.99728,0.0,0.38855]
[1776726436186,59.96,75793.94,0.0,-0.99728,0.0,0.38876]
[1776726440410,59.96,75793.06,0.0,-0.99728,0.0,0.38842]
[1776726441395,59.96,75793.06,0.0,-0.99728,0.0,0.38842]
[1776726441436,59.96,75793.06,0.0,-0.99728,0.0,0.38842]
[1776726441477,59.96,75793.06,0.0,-0.99728,0.0,0.38842]
[1776726441691,59.96,75793.06,0.0,-0.99728,0.0,0.38842]
[1776726441710,59.96,75790.73,0.0,-0.99729,0.0,0.3875]
[1776726442424,59.96,75784.27,0.0,-0.99731,0.0,0.38498]
[1776726443431,59.96,75772.34,0.0,-0.99735,0.0,0.38035]
[1776726444503,59.96,75772.34,0.0,-0.99735,0.0,0.38035]
[1776726444695,59.96,75772.34,0.0,-0.99735,0.0,0.38035]
[1776726444701,59.96,75772.34,0.0,-0.99735,0.0,0.38035]
[1776726444882,59.96,75772.34,0.0,-0.99735,0.0,0.38035]
[1776726444938,59.96,75772.34,0.0,-0.99735,0.0,0.38035]
[1776726445019,59.96,75772.84,0.0,-0.99734,0.0,0.38054]
[1776726447459,59.96,75771.42,0.0,-0.99735,0.0,0.37999]
[1776726451179,59.96,75771.33,0.0,-0.99735,0.0,0.37996]
[1776726451189,59.96,75771.33,0.0,-0.99735,0.0,0.37996]
[1776726451335,59.96,75771.33,0.0,-0.99735,0.0,0.37996]
[1776726451434,59.96,75771.33,0.0,-0.99735,0.0,0.37996]
[1776726454508,59.96,75769.67,0.0,-0.99736,0.0,0.37846]
[1776726455530,59.96,75769.67,0.0,-0.99736,0.0,0.37846]
[1776726455645,59.96,75769.67,0.0,-0.99736,0.0,0.37846]
[1776726455688,59.96,75769.67,0.0,-0.99736,0.0,0.37846]
[1776726462564,59.96,75768.76,0.0,-0.99736,0.0,0.37812]
[1776726464815,59.96,75768.69,0.0,-0.99736,0.0,0.37809]
[1776726464822,59.96,75768.69,0.0,-0.99736,0.0,0.37809]
[1776726464938,59.96,75768.69,0.0,-0.99736,0.0,0.37809]
[1776726465099,59.96,75768.69,0.0,-0.99736,0.0,0.37809]
[1776726465189,59.96,75768.07,0.0,-0.99736,0.0,0.37785]
[1776726467599,59.96,75770.55,0.0,-0.99736,0.0,0.3788]
[1776726472634,59.96,75770.04,0.0,-0.99736,0.0,0.37861]
[1776726478281,59.96,75769.47,0.0,-0.99736,0.0,0.37839]
[1776726478481,59.96,75769.47,0.0,-0.99736,0.0,0.37839]
[1776726478641,59.96,75769.47,0.0,-0.99736,0.0,0.37839]
[1776726478690,59.96,75769.47,0.0,-0.99736,0.0,0.37839]
[1776726478787,59.96,75767.42,0.0,-0.99737,0.0,0.3776]
[1776726483823,59.96,75767.42,0.0,-0.99737,0.0,0.3776]
[1776726483934,59.96,75767.42,0.0,-0.99737,0.0,0.3776]
[1776726484062,59.96,75767.42,0.0,-0.99737,0.0,0.3776]
[1776726484027,59.96,75766.63,0.0,-0.99737,0.0,0.3773]
[1776726484186,59.96,75766.63,0.0,-0.99737,0.0,0.3773]
[1776726487432,59.96,75766.61,0.0,-0.99737,0.0,0.37729]
[1776726487738,59.96,75773.48,0.0,-0.99735,0.0,0.37993]
[1776726488745,59.96,75778.2,0.0,-0.99733,0.0,0.38176]
[1776726489753,59.96,75783.58,0.0,-0.99732,0.0,0.38384]
[1776726490759,59.96,75787.61,0.0,-0.99731,0.0,0.38541]
[1776726491767,59.96,75788.51,0.0,-0.9973,0.0,0.38577]
[1776726496802,59.96,75788.56,0.0,-0.9973,0.0,0.38579]
[1776726501838,59.96,75791.99,0.0,-0.99729,0.0,0.38713]
[1776726504859,59.96,75790.4,0.0,-0.9973,0.0,0.38651]
[1776726507880,59.96,75789.62,0.0,-0.9973,0.0,0.3862]
[1776726510901,59.96,75784.85,0.0,-0.99731,0.0,0.38434]
[1776726511908,59.96,75781.13,0.0,-0.99733,0.0,0.38203]
[1776726512915,59.96,75780.38,0.0,-0.99733,0.0,0.38174]
[1776726517950,59.96,75780.97,0.0,-0.99733,0.0,0.38197]
[1776726519964,59.96,75782.3,0.0,-0.99733,0.0,0.38249]
[1776726522193,59.96,75783.43,0.0,-0.99732,0.0,0.38292]
[1776726529026,59.96,75783.11,0.0,-0.99733,0.0,0.3828]
[1776726530034,59.96,75782.29,0.0,-0.99733,0.0,0.38248]
[1776726530908,59.96,75782.29,0.0,-0.99733,0.0,0.38248]
[1776726533402,59.96,75782.88,0.0,-0.99733,0.0,0.38271]
[1776726533436,59.96,75782.88,0.0,-0.99733,0.0,0.38271]
[1776726539097,59.96,75781.96,0.0,-0.99733,0.0,0.38235]
[1776726540881,59.96,75782.12,0.0,-0.99733,0.0,0.38242]
[1776726541110,59.96,75780.93,0.0,-0.99733,0.0,0.38195]
[1776726542118,59.96,75779.56,0.0,-0.99734,0.0,0.38142]
[1776726546146,59.96,75782.76,0.0,-0.99733,0.0,0.38266]
[1776726547153,59.96,75789.99,0.0,-0.99731,0.0,0.38548]
[1776726548161,59.96,75796.06,0.0,-0.99729,0.0,0.38786]
[1776726549168,59.96,75798.61,0.0,-0.99728,0.0,0.38886]
[1776726550175,59.96,75799.91,0.0,-0.99728,0.0,0.38937]
[1776726551181,59.96,75801.7,0.0,-0.99727,0.0,0.39008]
[1776726552189,59.96,75799.72,0.0,-0.99728,0.0,0.3893]
[1776726554202,59.96,75797.86,0.0,-0.99728,0.0,0.38856]
[1776726559238,59.96,75799.3,0.0,-0.99728,0.0,0.38913]
[1776726564366,59.96,75799.03,0.0,-0.99728,0.0,0.38902]
[1776726569401,59.96,75799.37,0.0,-0.99728,0.0,0.38916]
[1776726571415,59.96,75800.56,0.0,-0.99728,0.0,0.38875]
[1776726572422,59.96,75798.65,0.0,-0.99729,0.0,0.388]
[1776726573429,59.96,75797.32,0.0,-0.99729,0.0,0.38748]
[1776726577457,59.96,75799.47,0.0,-0.99728,0.0,0.38833]
[1776726582492,59.96,75799.35,0.0,-0.99728,0.0,0.38828]
[1776726589540,59.96,75799.24,0.0,-0.99728,0.0,0.38824]
[1776726590547,59.96,75797.98,0.0,-0.99729,0.0,0.38774]
[1776726593568,59.96,75797.09,0.0,-0.99729,0.0,0.38739]
[1776726598604,59.96,75796.66,0.0,-0.99729,0.0,0.38722]
[1776726600618,59.96,75797.53,0.0,-0.99729,0.0,0.38756]
[1776726602632,59.96,75798.92,0.0,-0.99728,0.0,0.38811]
[1776726606023,59.96,75799.5,0.0,-0.99728,0.0,0.38834]
[1776726606231,59.96,75799.5,0.0,-0.99728,0.0,0.38834]
[1776726606660,59.96,75805.06,0.0,-0.99727,0.0,0.39053]
[1776726607667,59.96,75809.86,0.0,-0.99725,0.0,0.39243]
[1776726608692,59.96,75809.86,0.0,-0.99725,0.0,0.39243]
[1776726608727,59.96,75819.41,0.0,-0.99722,0.0,0.39623]
[1776726609681,59.96,75822.63,0.0,-0.99721,0.0,0.39752]
[1776726610688,59.96,75819.54,0.0,-0.99722,0.0,0.39629]
[1776726612706,59.96,75820.85,0.0,-0.99722,0.0,0.39681]
[1776726615731,59.96,75821.66,0.0,-0.99722,0.0,0.39713]
[1776726617745,59.96,75826.76,0.0,-0.9972,0.0,0.39918]
[1776726618752,59.96,75830.92,0.0,-0.99719,0.0,0.40086]
[1776726620766,59.96,75832.01,0.0,-0.99718,0.0,0.4013]
[1776726621773,59.96,75833.05,0.0,-0.99718,0.0,0.40172]
[1776726622780,59.96,75836.49,0.0,-0.99717,0.0,0.40312]
[1776726623795,59.96,75837.43,0.0,-0.99717,0.0,0.4035]
[1776726625939,59.96,75837.58,0.0,-0.99717,0.0,0.40356]
[1776726626698,59.96,75837.52,0.0,-0.99717,0.0,0.40353]
[1776726626814,59.96,75837.52,0.0,-0.99717,0.0,0.40353]
[1776726626820,59.96,75837.36,0.0,-0.99717,0.0,0.40347]
[1776726627511,59.96,75837.36,0.0,-0.99717,0.0,0.40347]
[1776726627646,59.96,75837.36,0.0,-0.99717,0.0,0.40347]
[1776726628340,59.96,75837.36,0.0,-0.99717,0.0,0.40347]
[1776726628377,59.96,75830.27,0.0,-0.99719,0.0,0.4006]
[1776726628531,59.96,75830.27,0.0,-0.99719,0.0,0.4006]
[1776726628691,59.96,75830.27,0.0,-0.99719,0.0,0.4006]
[1776726628861,59.96,75830.27,0.0,-0.99719,0.0,0.4006]
[1776726629000,59.96,75830.27,0.0,-0.99719,0.0,0.4006]
[1776726629198,59.96,75830.27,0.0,-0.99719,0.0,0.4006]
[1776726629363,59.96,75830.27,0.0,-0.99719,0.0,0.4006]
[1776726629225,59.96,75823.39,0.0,-0.99721,0.0,0.39783]
[1776726629517,59.96,75823.39,0.0,-0.99721,0.0,0.39783]
[1776726629640,59.96,75823.39,0.0,-0.99721,0.0,0.39783]
[1776726629694,59.96,75823.39,0.0,-0.99721,0.0,0.39783]
[1776726629862,59.96,75823.39,0.0,-0.99721,0.0,0.39783]
[1776726630028,59.96,75823.39,0.0,-0.99721,0.0,0.39783]
[1776726630240,59.96,75823.39,0.0,-0.99721,0.0,0.39783]
[1776726630279,59.96,75823.39,0.0,-0.99721,0.0,0.39783]
[1776726631049,59.96,75823.43,0.0,-0.99721,0.0,0.39784]
[1776726631195,59.96,75823.43,0.0,-0.99721,0.0,0.39784]
[1776726631202,59.96,75823.43,0.0,-0.99721,0.0,0.39784]
[1776726631231,59.96,75809.22,0.0,-0.99726,0.0,0.3913]
[1776726631446,59.96,75809.22,0.0,-0.99726,0.0,0.3913]
[1776726631555,59.96,75809.22,0.0,-0.99726,0.0,0.3913]
[1776726631592,59.96,75809.22,0.0,-0.99726,0.0,0.3913]
[1776726631692,59.96,75809.22,0.0,-0.99726,0.0,0.3913]
[1776726631701,59.96,75809.22,0.0,-0.99726,0.0,0.3913]
[1776726631882,59.96,75809.22,0.0,-0.99726,0.0,0.3913]
[1776726632277,59.96,75809.22,0.0,-0.99726,0.0,0.3913]
[1776726632324,59.96,75801.17,0.0,-0.99728,0.0,0.38812]
[1776726632686,59.96,75801.17,0.0,-0.99728,0.0,0.38812]
[1776726632692,59.96,75801.17,0.0,-0.99728,0.0,0.38812]
[1776726632937,59.96,75801.17,0.0,-0.99728,0.0,0.38812]
[1776726633191,59.96,75801.17,0.0,-0.99728,0.0,0.38812]
[1776726635842,59.96,75799.61,0.0,-0.99729,0.0,0.38751]
[1776726635859,59.96,75799.61,0.0,-0.99729,0.0,0.38751]
[1776726635936,59.96,75799.61,0.0,-0.99729,0.0,0.38751]
[1776726636068,59.96,75799.61,0.0,-0.99729,0.0,0.38751]
[1776726636198,59.96,75799.61,0.0,-0.99729,0.0,0.38751]
[1776726636210,59.96,75799.61,0.0,-0.99729,0.0,0.38751]
[1776726636285,59.96,75799.45,0.0,-0.99729,0.0,0.38745]
[1776726636438,59.96,75799.45,0.0,-0.99729,0.0,0.38745]
[1776726636444,59.96,75799.45,0.0,-0.99729,0.0,0.38745]
[1776726636689,59.96,75799.45,0.0,-0.99729,0.0,0.38745]
[1776726636888,59.96,75799.75,0.0,-0.99729,0.0,0.38757]
[1776726639764,59.96,75799.76,0.0,-0.99729,0.0,0.38757]
[1776726639928,59.96,75799.76,0.0,-0.99729,0.0,0.38757]
[1776726639965,59.96,75799.76,0.0,-0.99729,0.0,0.38757]
[1776726640013,59.96,75797.54,0.0,-0.99729,0.0,0.3867]
[1776726640916,59.96,75790.1,0.0,-0.99732,0.0,0.38379]
[1776726641923,59.96,75778.9,0.0,-0.99735,0.0,0.37946]
[1776726642695,59.96,75778.9,0.0,-0.99735,0.0,0.37946]
[1776726642930,59.96,75771.57,0.0,-0.99737,0.0,0.37664]
[1776726643940,59.96,75771.59,0.0,-0.99737,0.0,0.37665]
[1776726647101,59.96,75771.98,0.0,-0.99737,0.0,0.3768]
[1776726647968,59.96,75759.04,0.0,-0.99741,0.0,0.37187]
[1776726648975,59.96,75751.53,0.0,-0.99743,0.0,0.36903]
[1776726649982,59.96,75748.91,0.0,-0.99744,0.0,0.36805]
[1776726650966,59.96,75748.91,0.0,-0.99744,0.0,0.36805]
[1776726650992,59.96,75748.77,0.0,-0.99744,0.0,0.36799]
[1776726651948,59.96,75748.77,0.0,-0.99744,0.0,0.36799]
[1776726652204,59.96,75748.77,0.0,-0.99744,0.0,0.36799]
[1776726652259,59.96,75749.44,0.0,-0.99744,0.0,0.36825]
[1776726653005,59.96,75753.23,0.0,-0.99742,0.0,0.36967]
[1776726654013,59.96,75756.74,0.0,-0.99741,0.0,0.371]
[1776726656027,59.96,75758.28,0.0,-0.99741,0.0,0.37158]
[1776726657469,59.96,75758.54,0.0,-0.99741,0.0,0.37168]
[1776726657581,59.96,75758.54,0.0,-0.99741,0.0,0.37168]
[1776726657691,59.96,75758.54,0.0,-0.99741,0.0,0.37168]
[1776726657697,59.96,75758.54,0.0,-0.99741,0.0,0.37168]
[1776726657903,59.96,75758.54,0.0,-0.99741,0.0,0.37168]
[1776726657936,59.96,75758.54,0.0,-0.99741,0.0,0.37168]
[1776726658127,59.96,75758.54,0.0,-0.99741,0.0,0.37168]
[1776726658187,59.96,75758.54,0.0,-0.99741,0.0,0.37168]
[1776726658240,59.96,75758.54,0.0,-0.99741,0.0,0.37168]
[1776726658383,59.96,75758.54,0.0,-0.99741,0.0,0.37168]
[1776726658330,59.96,75760.86,0.0,-0.9974,0.0,0.37256]
[1776726658446,59.96,75760.86,0.0,-0.9974,0.0,0.37256]
[1776726658504,59.96,75760.86,0.0,-0.9974,0.0,0.37256]
[1776726658689,59.96,75760.86,0.0,-0.9974,0.0,0.37256]
[1776726658705,59.96,75760.86,0.0,-0.9974,0.0,0.37256]
[1776726658918,59.96,75760.86,0.0,-0.9974,0.0,0.37256]
[1776726658939,59.96,75760.86,0.0,-0.9974,0.0,0.37256]
[1776726659064,59.96,75760.86,0.0,-0.9974,0.0,0.37256]
[1776726659186,59.96,75760.86,0.0,-0.9974,0.0,0.37256]
[1776726659287,59.96,75763.02,0.0,-0.9974,0.0,0.37338]
[1776726664083,59.96,75769.21,0.0,-0.99738,0.0,0.37574]
[1776726664443,59.96,75769.21,0.0,-0.99738,0.0,0.37574]
[1776726665090,59.96,75775.14,0.0,-0.99736,0.0,0.37801]
[1776726666097,59.96,75777.24,0.0,-0.99735,0.0,0.37882]
[1776726667533,59.96,75777.62,0.0,-0.99735,0.0,0.37896]
[1776726667596,59.96,75777.62,0.0,-0.99735,0.0,0.37896]
[1776726667688,59.96,75777.62,0.0,-0.99735,0.0,0.37896]
[1776726667744,59.96,75777.62,0.0,-0.99735,0.0,0.37896]
[1776726667873,59.96,75777.62,0.0,-0.99735,0.0,0.37896]
[1776726667935,59.96,75777.62,0.0,-0.99735,0.0,0.37896]
[1776726667990,59.96,75777.62,0.0,-0.99735,0.0,0.37896]
[1776726668188,59.96,75777.62,0.0,-0.99735,0.0,0.37896]
[1776726668197,59.96,75777.62,0.0,-0.99735,0.0,0.37896]
[1776726668411,59.96,75777.62,0.0,-0.99735,0.0,0.37896]
[1776726668289,59.96,75777.64,0.0,-0.99735,0.0,0.37897]
[1776726668436,59.96,75777.64,0.0,-0.99735,0.0,0.37897]
[1776726668460,59.96,75777.64,0.0,-0.99735,0.0,0.37897]
[1776726668581,59.96,75777.64,0.0,-0.99735,0.0,0.37897]
[1776726668691,59.96,75777.64,0.0,-0.99735,0.0,0.37897]
[1776726668800,59.96,75777.64,0.0,-0.99735,0.0,0.37897]
[1776726668906,59.96,75777.64,0.0,-0.99735,0.0,0.37897]
[1776726668939,59.96,75777.64,0.0,-0.99735,0.0,0.37897]
[1776726669041,59.96,75777.64,0.0,-0.99735,0.0,0.37897]
[1776726669152,59.96,75777.64,0.0,-0.99735,0.0,0.37897]
[1776726669195,59.96,75777.64,0.0,-0.99735,0.0,0.37897]
[1776726669394,59.96,75777.64,0.0,-0.99735,0.0,0.37897]
[1776726669253,59.96,75777.71,0.0,-0.99735,0.0,0.379]
[1776726669437,59.96,75777.71,0.0,-0.99735,0.0,0.379]
[1776726669648,59.96,75777.71,0.0,-0.99735,0.0,0.379]
[1776726669695,59.96,75777.71,0.0,-0.99735,0.0,0.379]
[1776726669761,59.96,75777.71,0.0,-0.99735,0.0,0.379]
[1776726669887,59.96,75777.71,0.0,-0.99735,0.0,0.379]
[1776726669939,59.96,75777.71,0.0,-0.99735,0.0,0.379]
[1776726670065,59.96,75777.71,0.0,-0.99735,0.0,0.379]
[1776726670192,59.96,75777.71,0.0,-0.99735,0.0,0.379]
[1776726670204,59.96,75777.71,0.0,-0.99735,0.0,0.379]
[1776726670318,59.96,75777.71,0.0,-0.99735,0.0,0.379]
[1776726670390,59.96,75778.08,0.0,-0.99735,0.0,0.37914]
[1776726670440,59.96,75778.08,0.0,-0.99735,0.0,0.37914]
[1776726670584,59.96,75778.08,0.0,-0.99735,0.0,0.37914]
[1776726670689,59.96,75778.08,0.0,-0.99735,0.0,0.37914]
[1776726670943,59.96,75778.08,0.0,-0.99735,0.0,0.37914]
[1776726671030,59.96,75778.08,0.0,-0.99735,0.0,0.37914]
[1776726671190,59.96,75778.08,0.0,-0.99735,0.0,0.37914]
[1776726671201,59.96,75778.08,0.0,-0.99735,0.0,0.37914]
[1776726671289,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726671438,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726671445,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726671692,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726671885,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726671980,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726672035,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726672143,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726672198,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726672285,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726672299,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726672415,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726672386,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726672437,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726672643,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726672691,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726672868,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726672938,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726673090,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726673191,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726673206,59.96,75778.12,0.0,-0.99735,0.0,0.37916]
[1776726673291,59.96,75777.59,0.0,-0.99735,0.0,0.37895]
[1776726673436,59.96,75777.59,0.0,-0.99735,0.0,0.37895]
[1776726674997,59.96,75777.61,0.0,-0.99735,0.0,0.37896]
[1776726675192,59.96,75777.61,0.0,-0.99735,0.0,0.37896]
[1776726676255,59.96,75777.61,0.0,-0.99735,0.0,0.37896]
[1776726676281,59.96,75777.61,0.0,-0.99735,0.0,0.37896]
[1776726676309,59.96,75777.61,0.0,-0.99735,0.0,0.37896]
[1776726676331,59.96,75777.61,0.0,-0.99735,0.0,0.37896]
[1776726676443,59.96,75777.61,0.0,-0.99735,0.0,0.37896]
[1776726676447,59.96,75777.61,0.0,-0.99735,0.0,0.37896]
[1776726676571,59.96,75777.61,0.0,-0.99735,0.0,0.37896]
[1776726676693,59.96,75777.61,0.0,-0.99735,0.0,0.37896]
[1776726676701,59.96,75777.61,0.0,-0.99735,0.0,0.37896]
[1776726676919,59.96,75777.61,0.0,-0.99735,0.0,0.37896]
[1776726676936,59.96,75777.61,0.0,-0.99735,0.0,0.37896]
[1776726677503,59.96,75776.3,0.0,-0.99736,0.0,0.37846]
[1776726677694,59.96,75776.3,0.0,-0.99736,0.0,0.37846]
[1776726677935,59.96,75776.3,0.0,-0.99736,0.0,0.37846]
[1776726678186,59.96,75776.3,0.0,-0.99736,0.0,0.37846]
[1776726679517,59.96,75776.36,0.0,-0.99736,0.0,0.37848]
[1776726679576,59.96,75776.36,0.0,-0.99736,0.0,0.37848]
[1776726679700,59.96,75776.36,0.0,-0.99736,0.0,0.37848]
[1776726679827,59.96,75776.36,0.0,-0.99736,0.0,0.37848]
[1776726679938,59.96,75776.36,0.0,-0.99736,0.0,0.37848]
[1776726679946,59.96,75776.36,0.0,-0.99736,0.0,0.37848]
[1776726680189,59.96,75776.36,0.0,-0.99736,0.0,0.37848]
[1776726680196,59.96,75777.7,0.0,-0.99735,0.0,0.37899]
[1776726680939,59.96,75777.7,0.0,-0.99735,0.0,0.37899]
[1776726681192,59.96,75777.7,0.0,-0.99735,0.0,0.37899]
[1776726681341,59.96,75777.7,0.0,-0.99735,0.0,0.37899]
[1776726683216,59.96,75781.69,0.0,-0.99734,0.0,0.38053]
[1776726686238,59.96,75784.21,0.0,-0.99733,0.0,0.38151]
[1776726686442,59.96,75784.21,0.0,-0.99733,0.0,0.38151]
[1776726686515,59.96,75784.21,0.0,-0.99733,0.0,0.38151]
[1776726686620,59.96,75784.21,0.0,-0.99733,0.0,0.38151]
[1776726686693,59.96,75784.21,0.0,-0.99733,0.0,0.38151]
[1776726686846,59.96,75784.21,0.0,-0.99733,0.0,0.38151]
[1776726686936,59.96,75784.21,0.0,-0.99733,0.0,0.38151]
[1776726687123,59.96,75784.21,0.0,-0.99733,0.0,0.38151]
[1776726687200,59.96,75784.21,0.0,-0.99733,0.0,0.38151]
[1776726687229,59.96,75784.21,0.0,-0.99733,0.0,0.38151]
[1776726687433,59.96,75784.21,0.0,-0.99733,0.0,0.38151]
[1776726687245,59.96,75787.11,0.0,-0.99733,0.0,0.38263]
[1776726687554,59.96,75787.11,0.0,-0.99733,0.0,0.38263]
[1776726687694,59.96,75787.11,0.0,-0.99733,0.0,0.38263]
[1776726687902,59.96,75787.11,0.0,-0.99733,0.0,0.38263]
[1776726688055,59.96,75787.11,0.0,-0.99733,0.0,0.38263]
[1776726688193,59.96,75787.11,0.0,-0.99733,0.0,0.38263]
[1776726688291,59.96,75787.11,0.0,-0.99733,0.0,0.38263]
[1776726688331,59.96,75787.11,0.0,-0.99733,0.0,0.38263]
[1776726688437,59.96,75787.11,0.0,-0.99733,0.0,0.38263]
[1776726688443,59.96,75791.0,0.0,-0.99731,0.0,0.38414]
[1776726689259,59.96,75792.35,0.0,-0.99731,0.0,0.38467]
[1776726690266,59.96,75785.41,0.0,-0.99733,0.0,0.38197]
[1776726690935,59.96,75785.41,0.0,-0.99733,0.0,0.38197]
[1776726691192,59.96,75785.41,0.0,-0.99733,0.0,0.38197]
[1776726691310,59.96,75785.41,0.0,-0.99733,0.0,0.38197]
[1776726691392,59.96,75780.22,0.0,-0.99735,0.0,0.37911]
[1776726691449,59.96,75780.22,0.0,-0.99735,0.0,0.37911]
[1776726691538,59.96,75780.22,0.0,-0.99735,0.0,0.37911]
[1776726691695,59.96,75780.22,0.0,-0.99735,0.0,0.37911]
[1776726691703,59.96,75780.22,0.0,-0.99735,0.0,0.37911]
[1776726691828,59.96,75780.22,0.0,-0.99735,0.0,0.37911]
[1776726691942,59.96,75780.22,0.0,-0.99735,0.0,0.37911]
[1776726691952,59.96,75780.22,0.0,-0.99735,0.0,0.37911]
[1776726692107,59.96,75780.22,0.0,-0.99735,0.0,0.37911]
[1776726692193,59.96,75780.22,0.0,-0.99735,0.0,0.37911]
[1776726692280,59.96,75780.22,0.0,-0.99735,0.0,0.37911]
[1776726692383,59.96,75781.63,0.0,-0.99735,0.0,0.37965]
[1776726692554,59.96,75781.63,0.0,-0.99735,0.0,0.37965]
[1776726692692,59.96,75781.63,0.0,-0.99735,0.0,0.37965]
[1776726692702,59.96,75781.63,0.0,-0.99735,0.0,0.37965]
[1776726692821,59.96,75781.63,0.0,-0.99735,0.0,0.37965]
[1776726692930,59.96,75781.63,0.0,-0.99735,0.0,0.37965]
[1776726692945,59.96,75781.63,0.0,-0.99735,0.0,0.37965]
[1776726693132,59.96,75781.63,0.0,-0.99735,0.0,0.37965]
[1776726693287,59.96,75776.04,0.0,-0.99736,0.0,0.3775]
[1776726694294,59.96,75774.61,0.0,-0.99737,0.0,0.37695]
[1776726695301,59.96,75770.39,0.0,-0.99738,0.0,0.37534]
[1776726697122,59.96,75770.31,0.0,-0.99738,0.0,0.37531]
[1776726697141,59.96,75770.31,0.0,-0.99738,0.0,0.37531]
[1776726697266,59.96,75770.31,0.0,-0.99738,0.0,0.37531]
[1776726697315,59.96,75770.43,0.0,-0.99738,0.0,0.37535]
[1776726697692,59.96,75770.43,0.0,-0.99738,0.0,0.37535]
[1776726698322,59.96,75768.95,0.0,-0.99738,0.0,0.37479]
[1776726699329,59.96,75766.86,0.0,-0.99739,0.0,0.37399]
[1776726700336,59.96,75765.45,0.0,-0.99739,0.0,0.37346]
[1776726702349,59.96,75766.68,0.0,-0.99739,0.0,0.37392]
[1776726703210,59.96,75766.68,0.0,-0.99739,0.0,0.37392]
[1776726703387,59.96,75766.68,0.0,-0.99739,0.0,0.37392]
[1776726703408,59.96,75767.23,0.0,-0.99739,0.0,0.37413]
[1776726704364,59.96,75769.8,0.0,-0.99738,0.0,0.37511]
[1776726705371,59.96,75771.28,0.0,-0.99738,0.0,0.37568]
[1776726707194,59.96,75771.5,0.0,-0.99738,0.0,0.37576]
[1776726711192,59.96,75770.49,0.0,-0.99738,0.0,0.37538]
[1776726711196,59.96,75770.49,0.0,-0.99738,0.0,0.37538]
[1776726718461,59.96,75769.64,0.0,-0.99738,0.0,0.37505]
[1776726721998,59.96,75769.72,0.0,-0.99738,0.0,0.37508]
[1776726722187,59.96,75769.72,0.0,-0.99738,0.0,0.37508]
[1776726722288,59.96,75776.47,0.0,-0.99736,0.0,0.37767]
[1776726722495,59.96,75781.07,0.0,-0.99735,0.0,0.37944]
[1776726723502,59.96,75782.57,0.0,-0.99734,0.0,0.38002]
[1776726725188,59.96,75782.57,0.0,-0.99734,0.0,0.38002]
[1776726725190,59.96,75782.69,0.0,-0.99734,0.0,0.38006]
[1776726726523,59.96,75777.54,0.0,-0.99736,0.0,0.37808]
[1776726727530,59.96,75774.31,0.0,-0.99737,0.0,0.37684]
[1776726731558,59.96,75773.54,0.0,-0.99737,0.0,0.37654]
[1776726736594,59.96,75774.52,0.0,-0.99737,0.0,0.37692]
[1776726737600,59.96,75776.31,0.0,-0.99736,0.0,0.37761]
[1776726742634,59.96,75777.27,0.0,-0.99736,0.0,0.37797]
[1776726745659,59.96,75776.38,0.0,-0.99736,0.0,0.37763]
[1776726746666,59.96,75775.19,0.0,-0.99737,0.0,0.37718]
[1776726748680,59.96,75771.87,0.0,-0.99738,0.0,0.3759]
[1776726750270,59.96,75767.6,0.0,-0.99739,0.0,0.37427]
[1776726750694,59.96,75763.51,0.0,-0.9974,0.0,0.37272]
[1776726751701,59.96,75760.02,0.0,-0.99742,0.0,0.37056]
[1776726752708,59.96,75761.03,0.0,-0.99741,0.0,0.37094]
[1776726753715,59.96,75761.93,0.0,-0.99741,0.0,0.37128]
[1776726759757,59.96,75762.66,0.0,-0.99741,0.0,0.37155]
[1776726765799,59.96,75764.68,0.0,-0.9974,0.0,0.37232]
[1776726770834,59.96,75764.41,0.0,-0.9974,0.0,0.37222]
[1776726775869,59.96,75764.95,0.0,-0.9974,0.0,0.37242]
[1776726778890,59.96,75764.17,0.0,-0.9974,0.0,0.37213]
[1776726779897,59.96,75762.79,0.0,-0.99741,0.0,0.3716]
[1776726781911,59.96,75761.25,0.0,-0.99741,0.0,0.37102]
[1776726783925,59.96,75767.05,0.0,-0.9974,0.0,0.37322]
[1776726784932,59.96,75768.04,0.0,-0.99739,0.0,0.3736]
[1776726785939,59.96,75769.45,0.0,-0.99739,0.0,0.37413]
[1776726786946,59.96,75772.65,0.0,-0.99738,0.0,0.37535]
[1776726787953,59.96,75776.05,0.0,-0.99737,0.0,0.37665]
[1776726788960,59.96,75778.64,0.0,-0.99736,0.0,0.37765]
[1776726789968,59.96,75780.43,0.0,-0.99736,0.0,0.37834]
[1776726790975,59.96,75781.86,0.0,-0.99735,0.0,0.37889]
[1776726791981,59.96,75782.84,0.0,-0.99735,0.0,0.37926]
[1776726792989,59.96,75784.22,0.0,-0.99735,0.0,0.3798]
[1776726793996,59.96,75785.88,0.0,-0.99734,0.0,0.38044]
[1776726795007,59.96,75791.42,0.0,-0.99732,0.0,0.38258]
[1776726796010,59.96,75795.61,0.0,-0.99731,0.0,0.38421]
[1776726797018,59.96,75796.91,0.0,-0.99731,0.0,0.38472]
[1776726799032,59.96,75798.28,0.0,-0.9973,0.0,0.38525]
[1776726801046,59.96,75799.1,0.0,-0.9973,0.0,0.38558]
[1776726804068,59.96,75800.15,0.0,-0.9973,0.0,0.38599]
[1776726806082,59.96,75803.11,0.0,-0.99729,0.0,0.38715]
[1776726807089,59.96,75806.78,0.0,-0.99728,0.0,0.38859]
[1776726807825,59.96,75806.78,0.0,-0.99728,0.0,0.38859]
[1776726807936,59.96,75806.78,0.0,-0.99728,0.0,0.38859]
[1776726811187,59.96,75807.53,0.0,-0.99728,0.0,0.38888]
[1776726811288,59.96,75807.14,0.0,-0.99728,0.0,0.38786]
[1776726813131,59.96,75804.77,0.0,-0.99729,0.0,0.38693]
[1776726814138,59.96,75803.4,0.0,-0.99729,0.0,0.38639]
[1776726815145,59.96,75802.06,0.0,-0.9973,0.0,0.38587]
[1776726821187,59.96,75801.99,0.0,-0.9973,0.0,0.38584]
[1776726826222,59.96,75803.31,0.0,-0.9973,0.0,0.38636]
[1776726827229,59.96,75806.31,0.0,-0.99729,0.0,0.38753]
[1776726832264,59.96,75807.47,0.0,-0.99728,0.0,0.38799]
[1776726833271,59.96,75809.58,0.0,-0.99728,0.0,0.38882]
[1776726836292,59.96,75811.62,0.0,-0.99727,0.0,0.38962]
[1776726837298,59.96,75813.86,0.0,-0.99726,0.0,0.39051]
[1776726838306,59.96,75814.75,0.0,-0.99726,0.0,0.39086]
[1776726841327,59.96,75812.95,0.0,-0.99727,0.0,0.39015]
[1776726842334,59.96,75808.21,0.0,-0.99728,0.0,0.38828]
[1776726843341,59.96,75804.22,0.0,-0.99729,0.0,0.38671]
[1776726847370,59.96,75805.07,0.0,-0.99729,0.0,0.38705]
[1776726851398,59.96,75806.48,0.0,-0.99729,0.0,0.3876]
[1776726853412,59.96,75808.15,0.0,-0.99728,0.0,0.38825]
[1776726855426,59.96,75809.01,0.0,-0.99728,0.0,0.38859]
[1776726859453,59.96,75811.27,0.0,-0.99727,0.0,0.38948]
[1776726860461,59.96,75812.96,0.0,-0.99727,0.0,0.39015]
[1776726865496,59.96,75812.55,0.0,-0.99727,0.0,0.38999]
[1776726871494,59.96,75812.2,0.0,-0.99727,0.0,0.38985]
[1776726871539,59.96,75801.01,0.0,-0.99731,0.0,0.38459]
[1776726872545,59.96,75788.05,0.0,-0.99735,0.0,0.37956]
[1776726873552,59.96,75782.14,0.0,-0.99736,0.0,0.37729]
[1776726874559,59.96,75783.08,0.0,-0.99736,0.0,0.37765]
[1776726875095,59.96,75783.08,0.0,-0.99736,0.0,0.37765]
[1776726875567,59.96,75774.9,0.0,-0.99738,0.0,0.37452]
[1776726876274,59.96,75774.9,0.0,-0.99738,0.0,0.37452]
[1776726876574,59.96,75769.77,0.0,-0.9974,0.0,0.37256]
[1776726879083,59.96,75769.94,0.0,-0.9974,0.0,0.37263]
[1776726883623,59.96,75779.69,0.0,-0.99737,0.0,0.37635]
[1776726884630,59.96,75782.64,0.0,-0.99736,0.0,0.37748]
[1776726886755,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726886936,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726886942,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726887083,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726887190,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726887206,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726887336,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726887439,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726887626,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726887697,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726887703,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726887886,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726887938,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726888066,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726888181,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726888316,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726888438,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726888445,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726888616,59.96,75784.06,0.0,-0.99736,0.0,0.37802]
[1776726888538,59.96,75783.68,0.0,-0.99736,0.0,0.37788]
[1776726888689,59.96,75783.68,0.0,-0.99736,0.0,0.37788]
[1776726888717,59.96,75783.71,0.0,-0.99736,0.0,0.37789]
[1776726894701,59.96,75783.85,0.0,-0.99736,0.0,0.37794]
[1776726896465,59.96,75783.85,0.0,-0.99736,0.0,0.37794]
[1776726896526,59.96,75783.85,0.0,-0.99736,0.0,0.37794]
[1776726896670,59.96,75783.78,0.0,-0.99736,0.0,0.37792]
[1776726896690,59.96,75783.78,0.0,-0.99736,0.0,0.37792]
[1776726901751,59.96,75779.88,0.0,-0.99737,0.0,0.37642]
[1776726903466,59.96,75779.88,0.0,-0.99737,0.0,0.37642]
[1776726903508,59.96,75779.88,0.0,-0.99737,0.0,0.37642]
[1776726903600,59.96,75776.75,0.0,-0.99738,0.0,0.37522]
[1776726903707,59.96,75776.75,0.0,-0.99738,0.0,0.37522]
[1776726905119,59.96,75776.07,0.0,-0.99738,0.0,0.37496]
[1776726905204,59.96,75776.07,0.0,-0.99738,0.0,0.37496]
[1776726905297,59.96,75776.07,0.0,-0.99738,0.0,0.37496]
[1776726905435,59.96,75776.07,0.0,-0.99738,0.0,0.37496]
[1776726905442,59.96,75776.07,0.0,-0.99738,0.0,0.37496]
[1776726905536,59.96,75765.29,0.0,-0.99741,0.0,0.37087]
[1776726905691,59.96,75765.29,0.0,-0.99741,0.0,0.37087]
[1776726905787,59.96,75759.47,0.0,-0.99743,0.0,0.36867]
[1776726906897,59.96,75759.47,0.0,-0.99743,0.0,0.36867]
[1776726906941,59.96,75759.47,0.0,-0.99743,0.0,0.36867]
[1776726906947,59.96,75759.47,0.0,-0.99743,0.0,0.36867]
[1776726907093,59.96,75759.47,0.0,-0.99743,0.0,0.36867]
[1776726907192,59.96,75759.47,0.0,-0.99743,0.0,0.36867]
[1776726911781,59.96,75756.92,0.0,-0.99744,0.0,0.36771]
[1776726911954,59.96,75756.92,0.0,-0.99744,0.0,0.36771]
[1776726911988,59.96,75755.6,0.0,-0.99744,0.0,0.36722]
[1776726913178,59.96,75755.6,0.0,-0.99744,0.0,0.36722]
[1776726916869,59.96,75759.33,0.0,-0.99743,0.0,0.36862]
[1776726918512,59.96,75759.33,0.0,-0.99743,0.0,0.36862]
[1776726918533,59.96,75759.33,0.0,-0.99743,0.0,0.36862]
[1776726918671,59.96,75759.33,0.0,-0.99743,0.0,0.36862]
[1776726918694,59.96,75759.33,0.0,-0.99743,0.0,0.36862]
[1776726919890,59.96,75756.79,0.0,-0.99744,0.0,0.36766]
[1776726921045,59.96,75756.79,0.0,-0.99744,0.0,0.36766]
[1776726921086,59.96,75756.79,0.0,-0.99744,0.0,0.36766]
[1776726921190,59.96,75756.79,0.0,-0.99744,0.0,0.36766]
[1776726921200,59.96,75756.79,0.0,-0.99744,0.0,0.36766]
[1776726921437,59.96,75756.79,0.0,-0.99744,0.0,0.36766]
[1776726921451,59.96,75756.79,0.0,-0.99744,0.0,0.36766]
[1776726921583,59.96,75756.79,0.0,-0.99744,0.0,0.36766]
[1776726921693,59.96,75756.79,0.0,-0.99744,0.0,0.36766]
[1776726921602,59.96,75755.34,0.0,-0.99744,0.0,0.36712]
[1776726921704,59.96,75755.34,0.0,-0.99744,0.0,0.36712]
[1776726921883,59.96,75755.34,0.0,-0.99744,0.0,0.36712]
[1776726921938,59.96,75755.34,0.0,-0.99744,0.0,0.36712]
[1776726921992,59.96,75755.34,0.0,-0.99744,0.0,0.36712]
[1776726922189,59.96,75755.34,0.0,-0.99744,0.0,0.36712]
[1776726922199,59.96,75755.34,0.0,-0.99744,0.0,0.36712]
[1776726922438,59.96,75755.34,0.0,-0.99744,0.0,0.36712]
[1776726922911,59.96,75754.59,0.0,-0.99744,0.0,0.36684]
[1776726924201,59.96,75754.59,0.0,-0.99744,0.0,0.36684]
[1776726924437,59.96,75754.59,0.0,-0.99744,0.0,0.36684]
[1776726924443,59.96,75754.59,0.0,-0.99744,0.0,0.36684]
[1776726924687,59.96,75754.59,0.0,-0.99744,0.0,0.36684]
[1776726928956,59.96,75757.48,0.0,-0.99744,0.0,0.36792]
[1776726929963,59.96,75761.72,0.0,-0.99742,0.0,0.36952]
[1776726931248,59.96,75761.72,0.0,-0.99742,0.0,0.36952]
[1776726931326,59.96,75761.72,0.0,-0.99742,0.0,0.36952]
[1776726931413,59.96,75761.72,0.0,-0.99742,0.0,0.36952]
[1776726931440,59.96,75761.72,0.0,-0.99742,0.0,0.36952]
[1776726931532,59.96,75761.72,0.0,-0.99742,0.0,0.36952]
[1776726931678,59.96,75761.72,0.0,-0.99742,0.0,0.36952]
[1776726931692,59.96,75761.72,0.0,-0.99742,0.0,0.36952]
[1776726931599,59.96,75765.23,0.0,-0.99742,0.0,0.37]
[1776726931841,59.96,75765.23,0.0,-0.99742,0.0,0.37]
[1776726931938,59.96,75765.23,0.0,-0.99742,0.0,0.37]
[1776726931943,59.96,75765.23,0.0,-0.99742,0.0,0.37]
[1776726932071,59.96,75765.23,0.0,-0.99742,0.0,0.37]
[1776726932192,59.96,75765.23,0.0,-0.99742,0.0,0.37]
[1776726932200,59.96,75765.23,0.0,-0.99742,0.0,0.37]
[1776726932384,59.96,75765.23,0.0,-0.99742,0.0,0.37]
[1776726932437,59.96,75765.23,0.0,-0.99742,0.0,0.37]
[1776726932548,59.96,75765.23,0.0,-0.99742,0.0,0.37]
[1776726932691,59.96,75765.23,0.0,-0.99742,0.0,0.37]
[1776726932642,59.96,75764.19,0.0,-0.99742,0.0,0.36961]
[1776726932937,59.96,75764.19,0.0,-0.99742,0.0,0.36961]
[1776726932949,59.96,75764.19,0.0,-0.99742,0.0,0.36961]
[1776726933195,59.96,75764.19,0.0,-0.99742,0.0,0.36961]
[1776726933209,59.96,75764.19,0.0,-0.99742,0.0,0.36961]
[1776726933436,59.96,75764.19,0.0,-0.99742,0.0,0.36961]
[1776726933442,59.96,75764.19,0.0,-0.99742,0.0,0.36961]
[1776726933700,59.96,75764.19,0.0,-0.99742,0.0,0.36961]
[1776726933537,59.96,75763.51,0.0,-0.99742,0.0,0.36935]
[1776726933935,59.96,75763.51,0.0,-0.99742,0.0,0.36935]
[1776726939012,59.96,75763.3,0.0,-0.99742,0.0,0.36927]
[1776726939019,59.96,75763.3,0.0,-0.99742,0.0,0.36927]
[1776726939149,59.96,75763.3,0.0,-0.99742,0.0,0.36927]
[1776726939187,59.96,75763.3,0.0,-0.99742,0.0,0.36927]
[1776726942052,59.96,75765.26,0.0,-0.99742,0.0,0.37001]
[1776726945900,59.96,75766.18,0.0,-0.99742,0.0,0.37036]
[1776726945936,59.96,75766.18,0.0,-0.99742,0.0,0.37036]
[1776726945954,59.96,75766.18,0.0,-0.99742,0.0,0.37036]
[1776726946192,59.96,75766.18,0.0,-0.99742,0.0,0.37036]
[1776726946283,59.96,75766.18,0.0,-0.99742,0.0,0.37036]
[1776726948979,59.96,75766.25,0.0,-0.99742,0.0,0.37039]
[1776726949181,59.96,75766.25,0.0,-0.99742,0.0,0.37039]
[1776726949321,59.96,75766.25,0.0,-0.99742,0.0,0.37039]
[1776726949422,59.96,75766.25,0.0,-0.99742,0.0,0.37039]
[1776726949438,59.96,75766.25,0.0,-0.99742,0.0,0.37039]
[1776726959178,59.96,75765.9,0.0,-0.99742,0.0,0.37025]
[1776726960173,59.96,75765.9,0.0,-0.99742,0.0,0.37025]
[1776726960190,59.96,75765.9,0.0,-0.99742,0.0,0.37025]
[1776726960219,59.96,75765.9,0.0,-0.99742,0.0,0.37025]
[1776726960227,59.96,75765.9,0.0,-0.99742,0.0,0.37025]
[1776726960328,59.96,75765.9,0.0,-0.99742,0.0,0.37025]
[1776726960438,59.96,75765.9,0.0,-0.99742,0.0,0.37025]
[1776726960462,59.96,75765.9,0.0,-0.99742,0.0,0.37025]
[1776726960572,59.96,75765.9,0.0,-0.99742,0.0,0.37025]
[1776726960682,59.96,75765.9,0.0,-0.99742,0.0,0.37025]
[1776726960667,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726960947,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726961095,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726961193,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726961203,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726961441,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726961618,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726961690,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726961886,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726962006,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726962188,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726962195,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726962338,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726962436,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726962443,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726962649,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726962691,59.96,75767.24,0.0,-0.99741,0.0,0.37076]
[1776726965220,59.96,75769.94,0.0,-0.99741,0.0,0.37178]
[1776726966227,59.96,75773.38,0.0,-0.9974,0.0,0.37309]
[1776726966844,59.96,75773.38,0.0,-0.9974,0.0,0.37309]
[1776726966937,59.96,75773.38,0.0,-0.9974,0.0,0.37309]
[1776726966941,59.96,75773.38,0.0,-0.9974,0.0,0.37309]
[1776726967062,59.96,75773.38,0.0,-0.9974,0.0,0.37309]
[1776726967193,59.96,75773.38,0.0,-0.9974,0.0,0.37309]
[1776726967200,59.96,75773.38,0.0,-0.9974,0.0,0.37309]
[1776726967304,59.96,75773.38,0.0,-0.9974,0.0,0.37309]
[1776726967439,59.96,75773.38,0.0,-0.9974,0.0,0.37309]
[1776726967580,59.96,75773.38,0.0,-0.9974,0.0,0.37309]
[1776726967696,59.96,75773.38,0.0,-0.9974,0.0,0.37309]
[1776726967709,59.96,75773.38,0.0,-0.9974,0.0,0.37309]
[1776726967632,59.96,75773.91,0.0,-0.99739,0.0,0.37329]
[1776726967937,59.96,75773.91,0.0,-0.99739,0.0,0.37329]
[1776726967944,59.96,75773.91,0.0,-0.99739,0.0,0.37329]
[1776726968055,59.96,75773.91,0.0,-0.99739,0.0,0.37329]
[1776726968188,59.96,75773.91,0.0,-0.99739,0.0,0.37329]
[1776726968202,59.96,75773.91,0.0,-0.99739,0.0,0.37329]
[1776726968448,59.96,75773.91,0.0,-0.99739,0.0,0.37329]
[1776726968691,59.96,75773.91,0.0,-0.99739,0.0,0.37329]
[1776726968697,59.96,75773.91,0.0,-0.99739,0.0,0.37329]
[1776726968694,59.96,75771.91,0.0,-0.9974,0.0,0.37253]
[1776726969083,59.96,75771.91,0.0,-0.9974,0.0,0.37253]
[1776726969191,59.96,75771.91,0.0,-0.9974,0.0,0.37253]
[1776726969196,59.96,75771.91,0.0,-0.9974,0.0,0.37253]
[1776726969434,59.96,75771.91,0.0,-0.9974,0.0,0.37253]
[1776726969548,59.96,75771.91,0.0,-0.9974,0.0,0.37253]
[1776726969681,59.96,75771.91,0.0,-0.9974,0.0,0.37253]
[1776726969686,59.96,75771.91,0.0,-0.9974,0.0,0.37253]
[1776726969649,59.96,75767.76,0.0,-0.99741,0.0,0.37096]
[1776726969945,59.96,75767.76,0.0,-0.99741,0.0,0.37096]
[1776726970350,59.96,75767.76,0.0,-0.99741,0.0,0.37096]
[1776726970436,59.96,75767.76,0.0,-0.99741,0.0,0.37096]
[1776726970483,59.96,75767.76,0.0,-0.99741,0.0,0.37096]
[1776726970678,59.96,75767.76,0.0,-0.99741,0.0,0.37096]
[1776726970691,59.96,75767.76,0.0,-0.99741,0.0,0.37096]
[1776726970537,59.96,75765.77,0.0,-0.99742,0.0,0.37021]
[1776726970808,59.96,75765.77,0.0,-0.99742,0.0,0.37021]
[1776726970919,59.96,75765.77,0.0,-0.99742,0.0,0.37021]
[1776726970938,59.96,75765.77,0.0,-0.99742,0.0,0.37021]
[1776726971061,59.96,75765.77,0.0,-0.99742,0.0,0.37021]
[1776726971089,59.96,75765.77,0.0,-0.99742,0.0,0.37021]
[1776726971170,59.96,75765.77,0.0,-0.99742,0.0,0.37021]
[1776726971188,59.96,75765.77,0.0,-0.99742,0.0,0.37021]
[1776726971280,59.96,75765.77,0.0,-0.99742,0.0,0.37021]
[1776726971302,59.96,75765.77,0.0,-0.99742,0.0,0.37021]
[1776726971435,59.96,75765.77,0.0,-0.99742,0.0,0.37021]
[1776726971551,59.96,75765.77,0.0,-0.99742,0.0,0.37021]
[1776726971687,59.96,75765.77,0.0,-0.99742,0.0,0.37021]
[1776726971696,59.96,75765.77,0.0,-0.99742,0.0,0.37021]
[1776726971652,59.96,75761.33,0.0,-0.99743,0.0,0.36853]
[1776726971870,59.96,75761.33,0.0,-0.99743,0.0,0.36853]
[1776726971935,59.96,75761.33,0.0,-0.99743,0.0,0.36853]
[1776726972007,59.96,75761.33,0.0,-0.99743,0.0,0.36853]
[1776726972115,59.96,75761.33,0.0,-0.99743,0.0,0.36853]
[1776726972187,59.96,75761.33,0.0,-0.99743,0.0,0.36853]
[1776726972456,59.96,75761.33,0.0,-0.99743,0.0,0.36853]
[1776726972514,59.96,75761.33,0.0,-0.99743,0.0,0.36853]
[1776726972685,59.96,75761.33,0.0,-0.99743,0.0,0.36853]
[1776726972557,59.96,75758.41,0.0,-0.99744,0.0,0.36743]
[1776726972797,59.96,75758.41,0.0,-0.99744,0.0,0.36743]
[1776726972926,59.96,75758.41,0.0,-0.99744,0.0,0.36743]
[1776726972935,59.96,75758.41,0.0,-0.99744,0.0,0.36743]
[1776726973042,59.96,75758.41,0.0,-0.99744,0.0,0.36743]
[1776726973443,59.96,75758.41,0.0,-0.99744,0.0,0.36743]
[1776726973607,59.96,75758.41,0.0,-0.99744,0.0,0.36743]
[1776726973696,59.96,75758.41,0.0,-0.99744,0.0,0.36743]
[1776726975587,59.96,75756.5,0.0,-0.99744,0.0,0.36672]
[1776726975691,59.96,75756.5,0.0,-0.99744,0.0,0.36672]
[1776726975698,59.96,75756.5,0.0,-0.99744,0.0,0.36672]
[1776726975688,59.96,75756.76,0.0,-0.99744,0.0,0.36682]
[1776726975852,59.96,75756.76,0.0,-0.99744,0.0,0.36682]
[1776726975935,59.96,75756.76,0.0,-0.99744,0.0,0.36682]
[1776726976357,59.96,75756.76,0.0,-0.99744,0.0,0.36682]
[1776726976440,59.96,75756.76,0.0,-0.99744,0.0,0.36682]
[1776726976524,59.96,75756.76,0.0,-0.99744,0.0,0.36682]
[1776726976687,59.96,75756.76,0.0,-0.99744,0.0,0.36682]
[1776726976541,59.96,75756.68,0.0,-0.99744,0.0,0.36679]
[1776726980865,59.96,75756.18,0.0,-0.99744,0.0,0.3666]
[1776726980873,59.96,75756.18,0.0,-0.99744,0.0,0.3666]
[1776726980936,59.96,75756.18,0.0,-0.99744,0.0,0.3666]
[1776726980992,59.96,75756.18,0.0,-0.99744,0.0,0.3666]
[1776726981115,59.96,75756.18,0.0,-0.99744,0.0,0.3666]
[1776726981187,59.96,75756.18,0.0,-0.99744,0.0,0.3666]
[1776726981383,59.96,75756.18,0.0,-0.99744,0.0,0.3666]
[1776726981471,59.96,75756.18,0.0,-0.99744,0.0,0.3666]
[1776726981689,59.96,75756.18,0.0,-0.99744,0.0,0.3666]
[1776726981695,59.96,75756.18,0.0,-0.99744,0.0,0.3666]
[1776726981721,59.96,75755.48,0.0,-0.99745,0.0,0.36634]
[1776726981822,59.96,75755.48,0.0,-0.99745,0.0,0.36634]
[1776726981938,59.96,75755.48,0.0,-0.99745,0.0,0.36634]
[1776726981945,59.96,75755.48,0.0,-0.99745,0.0,0.36634]
[1776726982101,59.96,75755.48,0.0,-0.99745,0.0,0.36634]
[1776726982191,59.96,75755.48,0.0,-0.99745,0.0,0.36634]
[1776726982250,59.96,75755.48,0.0,-0.99745,0.0,0.36634]
[1776726982362,59.96,75755.48,0.0,-0.99745,0.0,0.36634]
[1776726982438,59.96,75755.48,0.0,-0.99745,0.0,0.36634]
[1776726982712,59.96,75755.48,0.0,-0.99745,0.0,0.36634]
[1776726982463,59.96,75753.22,0.0,-0.99745,0.0,0.36549]
[1776726982873,59.96,75753.22,0.0,-0.99745,0.0,0.36549]
[1776726982937,59.96,75753.22,0.0,-0.99745,0.0,0.36549]
[1776726983280,59.96,75753.22,0.0,-0.99745,0.0,0.36549]
[1776726983649,59.96,75753.22,0.0,-0.99745,0.0,0.36549]
[1776726983687,59.96,75753.22,0.0,-0.99745,0.0,0.36549]
[1776726983685,59.96,75753.77,0.0,-0.99745,0.0,0.3657]
[1776726983997,59.96,75753.77,0.0,-0.99745,0.0,0.3657]
[1776726984206,59.96,75753.77,0.0,-0.99745,0.0,0.3657]
[1776726984435,59.96,75753.77,0.0,-0.99745,0.0,0.3657]
[1776726984442,59.96,75753.77,0.0,-0.99745,0.0,0.3657]
[1776726984536,59.96,75753.77,0.0,-0.99745,0.0,0.3657]
[1776726986368,59.96,75755.41,0.0,-0.99745,0.0,0.36631]
[1776726986941,59.96,75755.41,0.0,-0.99745,0.0,0.36631]
[1776726987195,59.96,75755.41,0.0,-0.99745,0.0,0.36631]
[1776726987709,59.96,75755.41,0.0,-0.99745,0.0,0.36631]
[1776726987743,59.96,75756.35,0.0,-0.99744,0.0,0.36666]
[1776726987857,59.96,75756.35,0.0,-0.99744,0.0,0.36666]
[1776726987935,59.96,75756.35,0.0,-0.99744,0.0,0.36666]
[1776726988465,59.96,75756.35,0.0,-0.99744,0.0,0.36666]
[1776726988663,59.96,75756.35,0.0,-0.99744,0.0,0.36666]
[1776726988686,59.96,75756.35,0.0,-0.99744,0.0,0.36666]
[1776726988673,59.96,75756.14,0.0,-0.99744,0.0,0.36658]
[1776726988778,59.96,75756.14,0.0,-0.99744,0.0,0.36658]
[1776726988904,59.96,75756.14,0.0,-0.99744,0.0,0.36658]
[1776726989142,59.96,75756.14,0.0,-0.99744,0.0,0.36658]
[1776726989449,59.96,75756.14,0.0,-0.99744,0.0,0.36658]
[1776726989694,59.96,75756.14,0.0,-0.99744,0.0,0.36658]
[1776726989700,59.96,75756.14,0.0,-0.99744,0.0,0.36658]
[1776726989749,59.96,75756.14,0.0,-0.99744,0.0,0.36658]
[1776726990686,59.96,75756.14,0.0,-0.99744,0.0,0.36658]
[1776726990936,59.96,75756.14,0.0,-0.99744,0.0,0.36658]
[1776726992411,59.96,75755.67,0.0,-0.99745,0.0,0.36557]
[1776726994425,59.96,75756.98,0.0,-0.99745,0.0,0.36606]
[1776726995432,59.96,75758.9,0.0,-0.99744,0.0,0.36678]
[1776727000467,59.96,75758.63,0.0,-0.99744,0.0,0.36668]
[1776727003488,59.96,75757.04,0.0,-0.99745,0.0,0.36609]
[1776727008523,59.96,75756.31,0.0,-0.99745,0.0,0.36581]
[1776727013562,59.96,75756.55,0.0,-0.99745,0.0,0.3659]
[1776727019603,59.96,75757.39,0.0,-0.99745,0.0,0.36622]
[1776727024639,59.96,75761.31,0.0,-0.99744,0.0,0.36769]
[1776727025647,59.96,75763.81,0.0,-0.99743,0.0,0.36863]
[1776727030682,59.96,75763.59,0.0,-0.99743,0.0,0.36854]
[1776727031689,59.96,75764.46,0.0,-0.99743,0.0,0.36887]
[1776727036723,59.96,75765.1,0.0,-0.99742,0.0,0.36911]
[1776727042765,59.96,75766.63,0.0,-0.99742,0.0,0.36969]
[1776727044501,59.96,75766.63,0.0,-0.99742,0.0,0.36969]
[1776727044688,59.96,75766.63,0.0,-0.99742,0.0,0.36969]
[1776727044780,59.96,75772.64,0.0,-0.9974,0.0,0.37196]
[1776727045787,59.96,75777.22,0.0,-0.99739,0.0,0.3737]
[1776727046794,59.96,75779.89,0.0,-0.99738,0.0,0.37472]
[1776727046939,59.96,75779.89,0.0,-0.99738,0.0,0.37472]
[1776727047801,59.96,75782.31,0.0,-0.99737,0.0,0.37565]
[1776727049815,59.96,75783.07,0.0,-0.99737,0.0,0.37594]
[1776727053843,59.96,75783.7,0.0,-0.99738,0.0,0.37533]
[1776727064920,59.96,75784.69,0.0,-0.99737,0.0,0.37571]
[1776727070962,59.96,75784.23,0.0,-0.99738,0.0,0.37553]
[1776727073984,59.96,75785.68,0.0,-0.99737,0.0,0.37609]
[1776727075997,59.96,75784.53,0.0,-0.99737,0.0,0.37564]
[1776727083046,59.96,75784.13,0.0,-0.99738,0.0,0.37549]
[1776727086242,59.96,75784.13,0.0,-0.99738,0.0,0.37549]
[1776727086924,59.96,75784.47,0.0,-0.99737,0.0,0.37562]
[1776727087074,59.96,75787.88,0.0,-0.99736,0.0,0.37693]
[1776727088081,59.96,75791.32,0.0,-0.99735,0.0,0.37825]
[1776727090101,59.96,75793.68,0.0,-0.99735,0.0,0.37916]
[1776727091108,59.96,75791.41,0.0,-0.99735,0.0,0.37829]
[1776727096143,59.96,75780.44,0.0,-0.99739,0.0,0.37408]
[1776727097152,59.96,75770.51,0.0,-0.99741,0.0,0.37031]
[1776727098157,59.96,75771.61,0.0,-0.99741,0.0,0.37073]
[1776727100171,59.96,75773.46,0.0,-0.99741,0.0,0.37143]
[1776727103193,59.96,75766.08,0.0,-0.99743,0.0,0.36864]
[1776727104805,59.96,75766.08,0.0,-0.99743,0.0,0.36864]
[1776727104889,59.96,75761.13,0.0,-0.99744,0.0,0.36678]
[1776727105209,59.96,75753.5,0.0,-0.99746,0.0,0.36393]
[1776727106220,59.96,75753.5,0.0,-0.99746,0.0,0.36393]
[1776727106466,59.96,75748.06,0.0,-0.99748,0.0,0.36191]
[1776727107226,59.96,75742.6,0.0,-0.99749,0.0,0.35989]
[1776727108233,59.96,75736.7,0.0,-0.99751,0.0,0.35772]
[1776727109664,59.96,75736.7,0.0,-0.99751,0.0,0.35772]
[1776727109752,59.96,75734.61,0.0,-0.99752,0.0,0.35696]
[1776727110223,59.96,75734.61,0.0,-0.99752,0.0,0.35696]
[1776727110247,59.96,75732.21,0.0,-0.99752,0.0,0.35608]
[1776727115284,59.96,75730.36,0.0,-0.99753,0.0,0.35459]
[1776727117297,59.96,75720.43,0.0,-0.99756,0.0,0.35099]
[1776727118305,59.96,75714.81,0.0,-0.99758,0.0,0.34897]
[1776727119312,59.96,75710.91,0.0,-0.99759,0.0,0.34757]
[1776727124348,59.96,75710.05,0.0,-0.99759,0.0,0.34726]
[1776727126361,59.96,75712.54,0.0,-0.99758,0.0,0.34815]
[1776727127369,59.96,75718.17,0.0,-0.99757,0.0,0.35018]
[1776727128378,59.96,75722.73,0.0,-0.99755,0.0,0.35182]
[1776727130597,59.96,75722.09,0.0,-0.99756,0.0,0.35159]
[1776727130675,59.96,75722.09,0.0,-0.99756,0.0,0.35159]
[1776727130689,59.96,75722.09,0.0,-0.99756,0.0,0.35159]
[1776727130700,59.96,75720.08,0.0,-0.99756,0.0,0.35086]
[1776727133414,59.96,75717.89,0.0,-0.99757,0.0,0.35007]
[1776727138449,59.96,75718.04,0.0,-0.99757,0.0,0.35013]
[1776727141470,59.96,75722.65,0.0,-0.99756,0.0,0.35179]
[1776727142720,59.96,75722.65,0.0,-0.99756,0.0,0.35179]
[1776727142836,59.96,75722.65,0.0,-0.99756,0.0,0.35179]
[1776727142905,59.96,75722.87,0.0,-0.99755,0.0,0.35187]
[1776727142943,59.96,75722.87,0.0,-0.99755,0.0,0.35187]
[1776727147512,59.96,75726.2,0.0,-0.99755,0.0,0.35308]
[1776727148531,59.96,75726.2,0.0,-0.99755,0.0,0.35308]
[1776727148545,59.96,75726.2,0.0,-0.99755,0.0,0.35308]
[1776727148672,59.96,75726.2,0.0,-0.99755,0.0,0.35308]
[1776727148692,59.96,75726.2,0.0,-0.99755,0.0,0.35308]
[1776727148795,59.96,75726.2,0.0,-0.99755,0.0,0.35308]
[1776727148939,59.96,75726.42,0.0,-0.99754,0.0,0.35316]
[1776727148949,59.96,75726.42,0.0,-0.99754,0.0,0.35316]
[1776727149197,59.96,75726.42,0.0,-0.99754,0.0,0.35316]
[1776727149525,59.96,75726.88,0.0,-0.99754,0.0,0.35333]
[1776727151893,59.96,75727.36,0.0,-0.99754,0.0,0.3535]
[1776727153995,59.96,75727.57,0.0,-0.99754,0.0,0.35358]
[1776727155568,59.96,75733.47,0.0,-0.99753,0.0,0.35572]
[1776727157064,59.96,75734.53,0.0,-0.99752,0.0,0.35611]
[1776727157091,59.96,75734.53,0.0,-0.99752,0.0,0.35611]
[1776727157194,59.96,75734.53,0.0,-0.99752,0.0,0.35611]
[1776727157199,59.96,75734.53,0.0,-0.99752,0.0,0.35611]
[1776727157365,59.96,75734.53,0.0,-0.99752,0.0,0.35611]
[1776727157440,59.96,75734.53,0.0,-0.99752,0.0,0.35611]
[1776727157582,59.96,75735.22,0.0,-0.99752,0.0,0.35636]
[1776727163625,59.96,75737.28,0.0,-0.99751,0.0,0.35712]
[1776727168663,59.96,75739.28,0.0,-0.99751,0.0,0.35785]
[1776727170677,59.96,75736.62,0.0,-0.99752,0.0,0.35688]
[1776727174191,59.96,75734.12,0.0,-0.99753,0.0,0.35515]
[1776727174198,59.96,75734.12,0.0,-0.99753,0.0,0.35515]
[1776727174306,59.96,75734.12,0.0,-0.99753,0.0,0.35515]
[1776727174413,59.96,75734.12,0.0,-0.99753,0.0,0.35515]
[1776727174441,59.96,75734.12,0.0,-0.99753,0.0,0.35515]
[1776727174621,59.96,75734.12,0.0,-0.99753,0.0,0.35515]
[1776727174692,59.96,75734.12,0.0,-0.99753,0.0,0.35515]
[1776727174762,59.96,75734.12,0.0,-0.99753,0.0,0.35515]
[1776727174875,59.96,75734.12,0.0,-0.99753,0.0,0.35515]
[1776727174937,59.96,75734.12,0.0,-0.99753,0.0,0.35515]
[1776727174856,59.96,75735.8,0.0,-0.99752,0.0,0.35576]
[1776727175066,59.96,75735.8,0.0,-0.99752,0.0,0.35576]
[1776727175192,59.96,75735.8,0.0,-0.99752,0.0,0.35576]
[1776727175401,59.96,75735.8,0.0,-0.99752,0.0,0.35576]
[1776727175437,59.96,75735.8,0.0,-0.99752,0.0,0.35576]
[1776727175910,59.96,75735.8,0.0,-0.99752,0.0,0.35576]
[1776727175940,59.96,75735.8,0.0,-0.99752,0.0,0.35576]
[1776727175712,59.96,75735.85,0.0,-0.99752,0.0,0.35578]
[1776727176030,59.96,75735.85,0.0,-0.99752,0.0,0.35578]
[1776727176196,59.96,75735.85,0.0,-0.99752,0.0,0.35578]
[1776727176719,59.96,75737.06,0.0,-0.99752,0.0,0.35622]
[1776727177727,59.96,75739.43,0.0,-0.99751,0.0,0.35709]
[1776727178734,59.96,75742.13,0.0,-0.99751,0.0,0.35808]
[1776727179741,59.96,75746.31,0.0,-0.9975,0.0,0.35961]
[1776727180748,59.96,75750.48,0.0,-0.99748,0.0,0.36115]
[1776727181115,59.96,75750.48,0.0,-0.99748,0.0,0.36115]
[1776727181122,59.96,75750.48,0.0,-0.99748,0.0,0.36115]
[1776727181198,59.96,75750.48,0.0,-0.99748,0.0,0.36115]
[1776727181258,59.96,75750.48,0.0,-0.99748,0.0,0.36115]
[1776727181373,59.96,75750.48,0.0,-0.99748,0.0,0.36115]
[1776727181436,59.96,75750.48,0.0,-0.99748,0.0,0.36115]
[1776727181538,59.96,75750.48,0.0,-0.99748,0.0,0.36115]
[1776727181678,59.96,75750.48,0.0,-0.99748,0.0,0.36115]
[1776727181688,59.96,75750.48,0.0,-0.99748,0.0,0.36115]
[1776727181795,59.96,75750.48,0.0,-0.99748,0.0,0.36115]
[1776727181935,59.96,75750.48,0.0,-0.99748,0.0,0.36115]
[1776727181946,59.96,75750.48,0.0,-0.99748,0.0,0.36115]
[1776727181896,59.96,75753.41,0.0,-0.99748,0.0,0.36224]
[1776727182180,59.96,75753.41,0.0,-0.99748,0.0,0.36224]
[1776727182198,59.96,75753.41,0.0,-0.99748,0.0,0.36224]
[1776727182369,59.96,75753.41,0.0,-0.99748,0.0,0.36224]
[1776727182436,59.96,75753.41,0.0,-0.99748,0.0,0.36224]
[1776727182693,59.96,75753.41,0.0,-0.99748,0.0,0.36224]
[1776727182871,59.96,75753.41,0.0,-0.99748,0.0,0.36224]
[1776727182935,59.96,75753.41,0.0,-0.99748,0.0,0.36224]
[1776727182944,59.96,75753.33,0.0,-0.99748,0.0,0.36221]
[1776727183521,59.96,75753.33,0.0,-0.99748,0.0,0.36221]
[1776727183691,59.96,75753.33,0.0,-0.99748,0.0,0.36221]
[1776727183700,59.96,75753.33,0.0,-0.99748,0.0,0.36221]
[1776727183936,59.96,75753.33,0.0,-0.99748,0.0,0.36221]
[1776727183946,59.96,75753.33,0.0,-0.99748,0.0,0.36221]
[1776727183962,59.96,75753.77,0.0,-0.99747,0.0,0.36237]
[1776727184189,59.96,75753.77,0.0,-0.99747,0.0,0.36237]
[1776727184191,59.96,75753.77,0.0,-0.99747,0.0,0.36237]
[1776727184435,59.96,75753.77,0.0,-0.99747,0.0,0.36237]
[1776727184775,59.96,75753.65,0.0,-0.99747,0.0,0.36233]
[1776727189811,59.96,75753.1,0.0,-0.99748,0.0,0.36213]
[1776727191827,59.96,75750.0,0.0,-0.99748,0.0,0.36098]
[1776727192834,59.96,75746.88,0.0,-0.99749,0.0,0.35982]
[1776727194666,59.96,75746.49,0.0,-0.99749,0.0,0.35968]
[1776727194677,59.96,75746.49,0.0,-0.99749,0.0,0.35968]
[1776727194692,59.96,75746.49,0.0,-0.99749,0.0,0.35968]
[1776727194801,59.96,75746.49,0.0,-0.99749,0.0,0.35968]
[1776727194943,59.96,75746.49,0.0,-0.99749,0.0,0.35968]
[1776727194849,59.96,75746.17,0.0,-0.9975,0.0,0.35956]
[1776727199883,59.96,75744.23,0.0,-0.9975,0.0,0.35885]
[1776727206932,59.96,75743.14,0.0,-0.9975,0.0,0.35845]
[1776727212974,59.96,75742.93,0.0,-0.9975,0.0,0.35837]
[1776727215898,59.96,75744.57,0.0,-0.9975,0.0,0.35897]
[1776727215909,59.96,75744.57,0.0,-0.9975,0.0,0.35897]
[1776727215938,59.96,75744.57,0.0,-0.9975,0.0,0.35897]
[1776727215995,59.96,75746.76,0.0,-0.99749,0.0,0.35978]
[1776727217002,59.96,75748.55,0.0,-0.99749,0.0,0.36044]
[1776727219015,59.96,75750.38,0.0,-0.99748,0.0,0.36112]
[1776727230093,59.96,75750.74,0.0,-0.99748,0.0,0.36125]
[1776727232450,59.96,75751.02,0.0,-0.99749,0.0,0.36053]
[1776727232562,59.96,75751.02,0.0,-0.99749,0.0,0.36053]
[1776727232695,59.96,75751.02,0.0,-0.99749,0.0,0.36053]
[1776727232755,59.96,75752.7,0.0,-0.99748,0.0,0.36115]
[1776727239156,59.96,75752.55,0.0,-0.99748,0.0,0.36109]
[1776727245198,59.96,75751.53,0.0,-0.99749,0.0,0.36072]
[1776727247007,59.96,75751.53,0.0,-0.99749,0.0,0.36072]
[1776727247016,59.96,75751.28,0.0,-0.99749,0.0,0.36062]
[1776727247085,59.96,75751.28,0.0,-0.99749,0.0,0.36062]
[1776727247191,59.96,75751.28,0.0,-0.99749,0.0,0.36062]
[1776727247317,59.96,75751.28,0.0,-0.99749,0.0,0.36062]
[1776727247437,59.96,75751.28,0.0,-0.99749,0.0,0.36062]
[1776727247536,59.96,75751.28,0.0,-0.99749,0.0,0.36062]
[1776727247689,59.96,75751.28,0.0,-0.99749,0.0,0.36062]
[1776727247887,59.96,75751.28,0.0,-0.99749,0.0,0.36062]
[1776727247938,59.96,75751.28,0.0,-0.99749,0.0,0.36062]
[1776727247988,59.96,75747.52,0.0,-0.9975,0.0,0.35924]
[1776727248038,59.96,75747.52,0.0,-0.9975,0.0,0.35924]
[1776727248142,59.96,75747.52,0.0,-0.9975,0.0,0.35924]
[1776727248198,59.96,75747.52,0.0,-0.9975,0.0,0.35924]
[1776727248265,59.96,75747.52,0.0,-0.9975,0.0,0.35924]
[1776727248378,59.96,75747.52,0.0,-0.9975,0.0,0.35924]
[1776727248439,59.96,75747.52,0.0,-0.9975,0.0,0.35924]
[1776727248755,59.96,75747.52,0.0,-0.9975,0.0,0.35924]
[1776727248905,59.96,75747.52,0.0,-0.9975,0.0,0.35924]
[1776727248940,59.96,75747.52,0.0,-0.9975,0.0,0.35924]
[1776727249005,59.96,75744.53,0.0,-0.99751,0.0,0.35814]
[1776727249072,59.96,75744.53,0.0,-0.99751,0.0,0.35814]
[1776727249188,59.96,75744.53,0.0,-0.99751,0.0,0.35814]
[1776727249860,59.96,75744.53,0.0,-0.99751,0.0,0.35814]
[1776727249952,59.96,75744.53,0.0,-0.99751,0.0,0.35814]
[1776727250007,59.96,75744.63,0.0,-0.99751,0.0,0.35817]
[1776727250233,59.96,75757.32,0.0,-0.99747,0.0,0.36286]
[1776727251241,59.96,75767.17,0.0,-0.99744,0.0,0.36654]
[1776727252247,59.96,75767.64,0.0,-0.99744,0.0,0.36672]
[1776727256545,59.96,75768.09,0.0,-0.99744,0.0,0.36688]
[1776727256694,59.96,75768.09,0.0,-0.99744,0.0,0.36688]
[1776727256825,59.96,75768.09,0.0,-0.99744,0.0,0.36688]
[1776727256948,59.96,75768.09,0.0,-0.99744,0.0,0.36688]
[1776727257038,59.96,75770.63,0.0,-0.99743,0.0,0.36784]
[1776727262327,59.96,75771.42,0.0,-0.99743,0.0,0.36813]
[1776727266895,59.96,75771.48,0.0,-0.99743,0.0,0.36816]
[1776727267852,59.96,75771.58,0.0,-0.99743,0.0,0.3682]
[1776727269377,59.96,75776.57,0.0,-0.99741,0.0,0.37008]
[1776727270385,59.96,75779.92,0.0,-0.99741,0.0,0.37134]
[1776727275420,59.96,75781.98,0.0,-0.9974,0.0,0.37213]
[1776727284855,59.96,75783.32,0.0,-0.9974,0.0,0.37264]
[1776727284913,59.96,75780.28,0.0,-0.9974,0.0,0.37148]
[1776727285490,59.96,75777.88,0.0,-0.99741,0.0,0.37057]
[1776727290524,59.96,75783.65,0.0,-0.99739,0.0,0.37276]
[1776727291532,59.96,75785.77,0.0,-0.99739,0.0,0.37272]
[1776727292538,59.96,75777.79,0.0,-0.99742,0.0,0.3697]
[1776727293913,59.96,75772.48,0.0,-0.99743,0.0,0.36769]
[1776727294552,59.96,75767.25,0.0,-0.99745,0.0,0.36573]
[1776727295560,59.96,75764.75,0.0,-0.99745,0.0,0.3648]
[1776727298581,59.96,75766.8,0.0,-0.99745,0.0,0.36556]
[1776727299588,59.96,75769.05,0.0,-0.99744,0.0,0.36641]
[1776727303617,59.96,75770.75,0.0,-0.99744,0.0,0.36704]
[1776727305632,59.96,75773.44,0.0,-0.99743,0.0,0.36806]
[1776727308655,59.96,75776.15,0.0,-0.99742,0.0,0.36908]
[1776727318725,59.96,75776.86,0.0,-0.99742,0.0,0.36934]
[1776727321746,59.96,75770.83,0.0,-0.99744,0.0,0.36707]
[1776727322753,59.96,75768.55,0.0,-0.99744,0.0,0.36622]
[1776727324767,59.96,75768.25,0.0,-0.99744,0.0,0.36611]
[1776727326781,59.96,75766.71,0.0,-0.99745,0.0,0.36553]
[1776727329804,59.96,75764.76,0.0,-0.99745,0.0,0.3648]
[1776727334839,59.96,75764.88,0.0,-0.99745,0.0,0.36485]
[1776727339874,59.96,75764.52,0.0,-0.99746,0.0,0.36471]
[1776727344909,59.96,75764.59,0.0,-0.99745,0.0,0.36474]
[1776727346923,59.96,75770.02,0.0,-0.99744,0.0,0.36677]
[1776727347930,59.96,75775.2,0.0,-0.99742,0.0,0.36872]
[1776727348936,59.96,75776.85,0.0,-0.99742,0.0,0.36934]
[1776727351959,59.96,75779.72,0.0,-0.99742,0.0,0.36958]
[1776727352966,59.96,75785.41,0.0,-0.9974,0.0,0.37174]
[1776727358000,59.96,75784.21,0.0,-0.9974,0.0,0.37128]
[1776727363036,59.96,75783.63,0.0,-0.99741,0.0,0.37106]
[1776727368071,59.96,75783.75,0.0,-0.99741,0.0,0.37111]
[1776727373105,59.96,75785.16,0.0,-0.9974,0.0,0.37164]
[1776727379148,59.96,75784.74,0.0,-0.9974,0.0,0.37148]
[1776727386197,59.96,75784.53,0.0,-0.9974,0.0,0.3714]
[1776727392238,59.96,75785.77,0.0,-0.9974,0.0,0.37187]
[1776727397275,59.96,75785.95,0.0,-0.9974,0.0,0.37194]
[1776727399288,59.96,75782.06,0.0,-0.99741,0.0,0.37047]
[1776727404323,59.96,75783.39,0.0,-0.99741,0.0,0.37097]
[1776727409359,59.96,75783.42,0.0,-0.99741,0.0,0.37098]
[1776727415401,59.96,75783.47,0.0,-0.99741,0.0,0.37016]
[1776727416409,59.96,75781.53,0.0,-0.99742,0.0,0.36942]
[1776727417415,59.96,75779.76,0.0,-0.99742,0.0,0.36875]
[1776727418422,59.96,75777.33,0.0,-0.99743,0.0,0.36784]
[1776727419429,59.96,75769.41,0.0,-0.99745,0.0,0.36487]
[1776727420435,59.96,75766.24,0.0,-0.99746,0.0,0.36369]
[1776727421539,59.96,75766.24,0.0,-0.99746,0.0,0.36369]
[1776727421939,59.96,75766.24,0.0,-0.99746,0.0,0.36369]
[1776727421943,59.96,75764.55,0.0,-0.99747,0.0,0.36306]
[1776727424544,59.96,75763.56,0.0,-0.99747,0.0,0.36269]
[1776727424688,59.96,75763.56,0.0,-0.99747,0.0,0.36269]
[1776727424708,59.96,75761.12,0.0,-0.99748,0.0,0.36179]
[1776727425471,59.96,75756.43,0.0,-0.99749,0.0,0.36005]
[1776727426478,59.96,75754.7,0.0,-0.99749,0.0,0.35941]
[1776727427485,59.96,75758.52,0.0,-0.99748,0.0,0.36082]
[1776727428840,59.96,75761.9,0.0,-0.99747,0.0,0.36207]
[1776727430277,59.96,75762.4,0.0,-0.99747,0.0,0.36226]
[1776727430327,59.96,75762.4,0.0,-0.99747,0.0,0.36226]
[1776727430436,59.96,75762.4,0.0,-0.99747,0.0,0.36226]
[1776727430442,59.96,75762.4,0.0,-0.99747,0.0,0.36226]
[1776727430553,59.96,75762.4,0.0,-0.99747,0.0,0.36226]
[1776727430689,59.96,75762.4,0.0,-0.99747,0.0,0.36226]
[1776727439767,59.96,75762.78,0.0,-0.99747,0.0,0.3624]
[1776727439800,59.96,75760.83,0.0,-0.99748,0.0,0.36168]
[1776727441105,59.96,75760.83,0.0,-0.99748,0.0,0.36168]
[1776727441111,59.96,75760.83,0.0,-0.99748,0.0,0.36168]
[1776727441192,59.96,75760.83,0.0,-0.99748,0.0,0.36168]
[1776727444605,59.96,75757.51,0.0,-0.99749,0.0,0.36045]
[1776727446777,59.96,75757.33,0.0,-0.99749,0.0,0.36038]
[1776727446856,59.96,75757.33,0.0,-0.99749,0.0,0.36038]
[1776727446937,59.96,75757.33,0.0,-0.99749,0.0,0.36038]
[1776727448633,59.96,75760.3,0.0,-0.99748,0.0,0.36148]
[1776727449640,59.96,75761.74,0.0,-0.99747,0.0,0.36202]
[1776727450697,59.96,75761.74,0.0,-0.99747,0.0,0.36202]
[1776727450750,59.96,75761.74,0.0,-0.99747,0.0,0.36202]
[1776727450940,59.96,75761.74,0.0,-0.99747,0.0,0.36202]
[1776727450999,59.96,75759.81,0.0,-0.99748,0.0,0.3613]
[1776727451919,59.96,75759.81,0.0,-0.99748,0.0,0.3613]
[1776727453628,59.96,75761.98,0.0,-0.99747,0.0,0.3621]
[1776727453691,59.96,75761.98,0.0,-0.99747,0.0,0.3621]
[1776727453728,59.96,75761.65,0.0,-0.99747,0.0,0.36198]
[1776727466759,59.96,75761.43,0.0,-0.99748,0.0,0.3619]
[1776727470829,59.96,75762.37,0.0,-0.99747,0.0,0.36225]
[1776727472244,59.96,75762.35,0.0,-0.99747,0.0,0.36224]
[1776727472249,59.96,75762.35,0.0,-0.99747,0.0,0.36224]
[1776727472436,59.96,75762.35,0.0,-0.99747,0.0,0.36224]
[1776727477838,59.96,75764.13,0.0,-0.99747,0.0,0.36207]
[1776727478845,59.96,75772.87,0.0,-0.99745,0.0,0.36533]
[1776727479852,59.96,75776.92,0.0,-0.99744,0.0,0.36685]
[1776727480812,59.96,75776.92,0.0,-0.99744,0.0,0.36685]
[1776727480938,59.96,75776.92,0.0,-0.99744,0.0,0.36685]
[1776727480947,59.96,75776.92,0.0,-0.99744,0.0,0.36685]
[1776727481076,59.96,75776.92,0.0,-0.99744,0.0,0.36685]
[1776727481195,59.96,75776.92,0.0,-0.99744,0.0,0.36685]
[1776727481173,59.96,75780.01,0.0,-0.99743,0.0,0.36801]
[1776727481865,59.96,75782.51,0.0,-0.99742,0.0,0.36895]
[1776727486901,59.96,75782.77,0.0,-0.99742,0.0,0.36905]
[1776727491970,59.96,75783.82,0.0,-0.99742,0.0,0.36944]
[1776727492852,59.96,75783.82,0.0,-0.99742,0.0,0.36944]
[1776727492936,59.96,75783.82,0.0,-0.99742,0.0,0.36944]
[1776727493061,59.96,75783.82,0.0,-0.99742,0.0,0.36944]
[1776727493188,59.96,75783.82,0.0,-0.99742,0.0,0.36944]
[1776727494990,59.96,75785.53,0.0,-0.99741,0.0,0.37009]
[1776727501033,59.96,75785.63,0.0,-0.99741,0.0,0.37013]
[1776727502041,59.96,75778.89,0.0,-0.99743,0.0,0.36759]
[1776727503048,59.96,75770.58,0.0,-0.99745,0.0,0.36447]
[1776727504055,59.96,75766.73,0.0,-0.99747,0.0,0.36304]
[1776727504434,59.96,75766.73,0.0,-0.99747,0.0,0.36304]
[1776727504553,59.96,75766.73,0.0,-0.99747,0.0,0.36304]
[1776727504635,59.96,75766.73,0.0,-0.99747,0.0,0.36304]
[1776727504690,59.96,75766.73,0.0,-0.99747,0.0,0.36304]
[1776727505062,59.96,75765.42,0.0,-0.99747,0.0,0.36255]
[1776727508083,59.96,75763.85,0.0,-0.99747,0.0,0.36197]
[1776727510076,59.96,75763.85,0.0,-0.99747,0.0,0.36197]
[1776727510145,59.96,75763.85,0.0,-0.99747,0.0,0.36197]
[1776727510197,59.96,75763.85,0.0,-0.99747,0.0,0.36197]
[1776727515132,59.96,75762.11,0.0,-0.99748,0.0,0.36132]
[1776727516396,59.96,75761.49,0.0,-0.99748,0.0,0.36109]
[1776727516436,59.96,75761.49,0.0,-0.99748,0.0,0.36109]
[1776727516443,59.96,75761.49,0.0,-0.99748,0.0,0.36109]
[1776727516585,59.96,75761.49,0.0,-0.99748,0.0,0.36109]
[1776727516694,59.96,75761.49,0.0,-0.99748,0.0,0.36109]
[1776727520167,59.96,75759.76,0.0,-0.99749,0.0,0.36045]
[1776727525202,59.96,75759.87,0.0,-0.99749,0.0,0.36049]
[1776727530237,59.96,75760.54,0.0,-0.99748,0.0,0.36074]
[1776727532251,59.96,75764.62,0.0,-0.99748,0.0,0.36142]
[1776727533099,59.96,75764.62,0.0,-0.99748,0.0,0.36142]
[1776727533190,59.96,75764.62,0.0,-0.99748,0.0,0.36142]
[1776727533199,59.96,75764.62,0.0,-0.99748,0.0,0.36142]
[1776727533257,59.96,75766.21,0.0,-0.99747,0.0,0.36201]
[1776727533423,59.96,75766.21,0.0,-0.99747,0.0,0.36201]
[1776727533440,59.96,75766.21,0.0,-0.99747,0.0,0.36201]
[1776727539300,59.96,75766.77,0.0,-0.99747,0.0,0.36222]
[1776727549283,59.96,75766.77,0.0,-0.99747,0.0,0.36222]
[1776727549435,59.96,75766.77,0.0,-0.99747,0.0,0.36222]
[1776727549450,59.96,75766.77,0.0,-0.99747,0.0,0.36222]
[1776727549695,59.96,75766.77,0.0,-0.99747,0.0,0.36222]
[1776727555412,59.96,75767.86,0.0,-0.99747,0.0,0.36263]
[1776727557423,59.96,75767.97,0.0,-0.99747,0.0,0.36267]
[1776727557429,59.96,75767.97,0.0,-0.99747,0.0,0.36267]
[1776727557436,59.96,75767.97,0.0,-0.99747,0.0,0.36267]
[1776727559440,59.96,75769.43,0.0,-0.99746,0.0,0.36321]
[1776727562461,59.96,75767.76,0.0,-0.99747,0.0,0.36259]
[1776727564182,59.96,75767.76,0.0,-0.99747,0.0,0.36259]
[1776727564189,59.96,75767.76,0.0,-0.99747,0.0,0.36259]
[1776727564284,59.96,75764.93,0.0,-0.99748,0.0,0.36154]
[1776727564388,59.96,75764.93,0.0,-0.99748,0.0,0.36154]
[1776727564436,59.96,75764.93,0.0,-0.99748,0.0,0.36154]
[1776727564475,59.96,75762.81,0.0,-0.99748,0.0,0.36075]
[1776727567496,59.96,75761.28,0.0,-0.99749,0.0,0.36019]
[1776727571449,59.96,75760.8,0.0,-0.99749,0.0,0.36001]
[1776727571556,59.96,75760.8,0.0,-0.99749,0.0,0.36001]
[1776727571687,59.96,75760.8,0.0,-0.99749,0.0,0.36001]
[1776727578573,59.96,75761.13,0.0,-0.99749,0.0,0.36013]
[1776727584615,59.96,75760.93,0.0,-0.99749,0.0,0.36006]
[1776727589650,59.96,75761.03,0.0,-0.99749,0.0,0.3601]
[1776727593935,59.96,75760.82,0.0,-0.99749,0.0,0.35919]
[1776727593981,59.96,75760.82,0.0,-0.99749,0.0,0.35919]
[1776727594112,59.96,75760.82,0.0,-0.99749,0.0,0.35919]
[1776727594189,59.96,75760.82,0.0,-0.99749,0.0,0.35919]
[1776727595692,59.96,75766.08,0.0,-0.99748,0.0,0.36114]
[1776727596699,59.96,75773.06,0.0,-0.99746,0.0,0.36373]
[1776727597705,59.96,75773.98,0.0,-0.99746,0.0,0.36407]
[1776727600383,59.96,75773.71,0.0,-0.99746,0.0,0.36397]
[1776727600435,59.96,75773.68,0.0,-0.99746,0.0,0.36396]
[1776727600470,59.96,75773.68,0.0,-0.99746,0.0,0.36396]
[1776727600692,59.96,75773.68,0.0,-0.99746,0.0,0.36396]
[1776727600697,59.96,75773.68,0.0,-0.99746,0.0,0.36396]
[1776727600934,59.96,75773.68,0.0,-0.99746,0.0,0.36396]
[1776727601678,59.96,75773.82,0.0,-0.99746,0.0,0.36401]
[1776727604283,59.96,75773.75,0.0,-0.99746,0.0,0.36399]
[1776727604383,59.96,75773.75,0.0,-0.99746,0.0,0.36399]
[1776727604437,59.96,75773.75,0.0,-0.99746,0.0,0.36399]
[1776727606045,59.96,75773.71,0.0,-0.99746,0.0,0.36397]
[1776727606118,59.96,75773.71,0.0,-0.99746,0.0,0.36397]
[1776727606192,59.96,75773.71,0.0,-0.99746,0.0,0.36397]
[1776727606293,59.96,75769.65,0.0,-0.99747,0.0,0.36246]
[1776727606769,59.96,75767.54,0.0,-0.99748,0.0,0.36168]
[1776727608783,59.96,75766.05,0.0,-0.99748,0.0,0.36113]
[1776727613818,59.96,75765.55,0.0,-0.99748,0.0,0.36094]
[1776727614567,59.96,75765.55,0.0,-0.99748,0.0,0.36094]
[1776727614678,59.96,75765.55,0.0,-0.99748,0.0,0.36094]
[1776727614689,59.96,75765.55,0.0,-0.99748,0.0,0.36094]
[1776727616719,59.96,75765.62,0.0,-0.99748,0.0,0.36097]
[1776727619859,59.96,75763.12,0.0,-0.99749,0.0,0.36004]
[1776727620690,59.96,75763.12,0.0,-0.99749,0.0,0.36004]
[1776727620867,59.96,75760.8,0.0,-0.99749,0.0,0.35918]
[1776727622430,59.96,75760.66,0.0,-0.99749,0.0,0.35913]
[1776727622436,59.96,75760.66,0.0,-0.99749,0.0,0.35913]
[1776727622988,59.96,75760.66,0.0,-0.99749,0.0,0.35913]
[1776727623016,59.96,75760.66,0.0,-0.99749,0.0,0.35913]
[1776727623141,59.96,75760.66,0.0,-0.99749,0.0,0.35913]
[1776727623195,59.96,75760.66,0.0,-0.99749,0.0,0.35913]
[1776727624902,59.96,75758.06,0.0,-0.9975,0.0,0.35818]
[1776727628929,59.96,75754.82,0.0,-0.99751,0.0,0.35699]
[1776727629723,59.96,75754.82,0.0,-0.99751,0.0,0.35699]
[1776727630337,59.96,75754.82,0.0,-0.99751,0.0,0.35699]
[1776727630435,59.96,75750.37,0.0,-0.99752,0.0,0.35536]
[1776727630442,59.96,75750.37,0.0,-0.99752,0.0,0.35536]
[1776727630599,59.96,75750.37,0.0,-0.99752,0.0,0.35536]
[1776727630695,59.96,75750.37,0.0,-0.99752,0.0,0.35536]
[1776727631955,59.96,75747.78,0.0,-0.99753,0.0,0.35441]
[1776727632960,59.96,75739.08,0.0,-0.99755,0.0,0.35125]
[1776727633967,59.96,75736.09,0.0,-0.99756,0.0,0.35017]
[1776727636589,59.96,75735.9,0.0,-0.99756,0.0,0.3501]
[1776727636595,59.96,75735.9,0.0,-0.99756,0.0,0.3501]
[1776727636695,59.96,75735.9,0.0,-0.99756,0.0,0.3501]
[1776727643030,59.96,75736.28,0.0,-0.99756,0.0,0.35024]
[1776727652093,59.96,75735.88,0.0,-0.99757,0.0,0.34929]
[1776727654026,59.96,75735.76,0.0,-0.99757,0.0,0.34924]
[1776727654031,59.96,75735.76,0.0,-0.99757,0.0,0.34924]
[1776727654192,59.96,75735.76,0.0,-0.99757,0.0,0.34924]
[1776727658467,59.96,75734.52,0.0,-0.99757,0.0,0.3488]
[1776727659144,59.96,75732.52,0.0,-0.99758,0.0,0.34808]
[1776727660151,59.96,75729.85,0.0,-0.99759,0.0,0.34712]
[1776727661158,59.96,75725.71,0.0,-0.9976,0.0,0.34564]
[1776727663172,59.96,75723.78,0.0,-0.9976,0.0,0.34495]
[1776727666193,59.96,75721.26,0.0,-0.99761,0.0,0.34406]
[1776727672234,59.96,75721.18,0.0,-0.99761,0.0,0.34403]
[1776727677271,59.96,75720.12,0.0,-0.99761,0.0,0.34365]
[1776727682307,59.96,75718.39,0.0,-0.99762,0.0,0.34304]
[1776727687377,59.96,75717.79,0.0,-0.99762,0.0,0.34283]
[1776727689393,59.96,75714.03,0.0,-0.99763,0.0,0.3415]
[1776727690400,59.96,75715.78,0.0,-0.99762,0.0,0.34212]
[1776727692414,59.96,75713.24,0.0,-0.99763,0.0,0.34122]
[1776727693421,59.96,75708.48,0.0,-0.99764,0.0,0.33954]
[1776727697449,59.96,75706.93,0.0,-0.99765,0.0,0.339]
[1776727700469,59.96,75704.69,0.0,-0.99765,0.0,0.33821]
[1776727701628,59.96,75704.69,0.0,-0.99765,0.0,0.33821]
[1776727702137,59.96,75704.69,0.0,-0.99765,0.0,0.33821]
[1776727702489,59.96,75686.3,0.0,-0.9977,0.0,0.33183]
[1776727704503,59.96,75693.35,0.0,-0.99768,0.0,0.33426]
[1776727704858,59.96,75693.35,0.0,-0.99768,0.0,0.33426]
[1776727705512,59.96,75694.92,0.0,-0.99768,0.0,0.33481]
[1776727705925,59.96,75694.92,0.0,-0.99768,0.0,0.33481]
[1776727706519,59.96,75690.78,0.0,-0.99769,0.0,0.33337]
[1776727707526,59.96,75688.96,0.0,-0.99769,0.0,0.33274]
[1776727708533,59.96,75686.81,0.0,-0.9977,0.0,0.332]
[1776727709540,59.96,75685.42,0.0,-0.9977,0.0,0.33152]
[1776727711912,59.96,75686.48,0.0,-0.9977,0.0,0.33189]
[1776727711969,59.96,75688.14,0.0,-0.9977,0.0,0.33168]
[1776727712552,59.96,75688.14,0.0,-0.9977,0.0,0.33168]
[1776727712563,59.96,75664.0,0.0,-0.99776,0.0,0.32346]
[1776727713568,59.96,75655.79,0.0,-0.99778,0.0,0.32071]
[1776727714575,59.96,75654.98,0.0,-0.99779,0.0,0.32043]
[1776727715892,59.96,75654.98,0.0,-0.99779,0.0,0.32043]
[1776727715988,59.96,75654.64,0.0,-0.99779,0.0,0.32032]
[1776727718034,59.96,75653.96,0.0,-0.99779,0.0,0.32009]
[1776727718045,59.96,75652.4,0.0,-0.99779,0.0,0.31957]
[1776727719610,59.96,75649.83,0.0,-0.9978,0.0,0.31872]
[1776727720617,59.96,75653.22,0.0,-0.99779,0.0,0.31985]
[1776727721625,59.96,75659.06,0.0,-0.99778,0.0,0.3218]
[1776727722631,59.96,75660.39,0.0,-0.99777,0.0,0.32225]
[1776727725938,59.96,75661.12,0.0,-0.99777,0.0,0.32249]
[1776727726188,59.96,75661.12,0.0,-0.99777,0.0,0.32249]
[1776727726194,59.96,75661.12,0.0,-0.99777,0.0,0.32249]
[1776727726515,59.96,75661.12,0.0,-0.99777,0.0,0.32249]
[1776727726210,59.96,75661.12,0.0,-0.99777,0.0,0.32249]
[1776727726626,59.96,75661.12,0.0,-0.99777,0.0,0.32249]
[1776727726694,59.96,75661.12,0.0,-0.99777,0.0,0.32249]
[1776727726767,59.96,75661.12,0.0,-0.99777,0.0,0.32249]
[1776727726917,59.96,75661.12,0.0,-0.99777,0.0,0.32249]
[1776727726935,59.96,75661.12,0.0,-0.99777,0.0,0.32249]
[1776727727036,59.96,75661.12,0.0,-0.99777,0.0,0.32249]
[1776727726561,59.96,75661.12,0.0,-0.99777,0.0,0.32249]
[1776727727666,59.96,75661.94,0.0,-0.99777,0.0,0.32277]
[1776727729935,59.96,75662.44,0.0,-0.99777,0.0,0.32294]
[1776727730098,59.96,75662.44,0.0,-0.99777,0.0,0.32294]
[1776727730688,59.96,75671.62,0.0,-0.99774,0.0,0.32604]
[1776727731695,59.96,75678.36,0.0,-0.99773,0.0,0.32833]
[1776727733491,59.96,75678.36,0.0,-0.99773,0.0,0.32833]
[1776727734069,59.96,75677.42,0.0,-0.99773,0.0,0.32801]
[1776727734170,59.96,75677.42,0.0,-0.99773,0.0,0.32801]
[1776727734262,59.96,75677.69,0.0,-0.99773,0.0,0.3281]
[1776727734938,59.96,75677.69,0.0,-0.99773,0.0,0.3281]
[1776727735191,59.96,75677.69,0.0,-0.99773,0.0,0.3281]
[1776727735297,59.96,75677.69,0.0,-0.99773,0.0,0.3281]
[1776727735426,59.96,75677.69,0.0,-0.99773,0.0,0.3281]
[1776727735545,59.96,75677.69,0.0,-0.99773,0.0,0.3281]
[1776727735527,59.96,75677.94,0.0,-0.99773,0.0,0.32819]
[1776727735655,59.96,75677.94,0.0,-0.99773,0.0,0.32819]
[1776727735691,59.96,75677.94,0.0,-0.99773,0.0,0.32819]
[1776727735797,59.96,75677.94,0.0,-0.99773,0.0,0.32819]
[1776727735639,59.96,75677.94,0.0,-0.99773,0.0,0.32819]
[1776727736692,59.96,75677.94,0.0,-0.99773,0.0,0.32819]
[1776727736935,59.96,75677.94,0.0,-0.99773,0.0,0.32819]
[1776727737549,59.96,75677.94,0.0,-0.99773,0.0,0.32819]
[1776727737037,59.96,75677.9,0.0,-0.99773,0.0,0.32817]
[1776727737692,59.96,75677.9,0.0,-0.99773,0.0,0.32817]
[1776727737937,59.96,75677.9,0.0,-0.99773,0.0,0.32817]
[1776727738399,59.96,75677.9,0.0,-0.99773,0.0,0.32817]
[1776727738431,59.96,75681.81,0.0,-0.99772,0.0,0.32951]
[1776727738744,59.96,75684.99,0.0,-0.99771,0.0,0.3306]
[1776727739751,59.96,75687.54,0.0,-0.9977,0.0,0.33148]
[1776727744787,59.96,75688.23,0.0,-0.9977,0.0,0.33172]
[1776727750937,59.96,75688.25,0.0,-0.9977,0.0,0.33172]
[1776727751839,59.96,75687.38,0.0,-0.9977,0.0,0.33142]
[1776727753853,59.96,75685.43,0.0,-0.99771,0.0,0.33075]
[1776727758888,59.96,75685.97,0.0,-0.99771,0.0,0.33094]
[1776727763927,59.96,75688.63,0.0,-0.9977,0.0,0.33185]
[1776727764934,59.96,75690.47,0.0,-0.9977,0.0,0.33249]
[1776727766925,59.96,75691.25,0.0,-0.99769,0.0,0.33276]
[1776727768945,59.96,75690.88,0.0,-0.99769,0.0,0.33263]
[1776727769079,59.96,75690.66,0.0,-0.99769,0.0,0.33255]
[1776727771444,59.96,75690.62,0.0,-0.99769,0.0,0.33254]
[1776727771694,59.96,75690.66,0.0,-0.9977,0.0,0.33178]
[1776727772259,59.96,75690.66,0.0,-0.9977,0.0,0.33178]
[1776727772455,59.96,75690.66,0.0,-0.9977,0.0,0.33178]
[1776727772473,59.96,75690.66,0.0,-0.9977,0.0,0.33178]
[1776727772660,59.96,75690.66,0.0,-0.9977,0.0,0.33178]
[1776727772690,59.96,75690.66,0.0,-0.9977,0.0,0.33178]
[1776727772693,59.96,75690.66,0.0,-0.9977,0.0,0.33178]
[1776727772809,59.96,75690.66,0.0,-0.9977,0.0,0.33178]
[1776727772940,59.96,75690.66,0.0,-0.9977,0.0,0.33178]
[1776727772945,59.96,75690.66,0.0,-0.9977,0.0,0.33178]
[1776727773199,59.96,75690.66,0.0,-0.9977,0.0,0.33178]
[1776727773435,59.96,75690.66,0.0,-0.9977,0.0,0.33178]
[1776727773443,59.96,75690.66,0.0,-0.9977,0.0,0.33178]
[1776727773592,59.96,75690.66,0.0,-0.9977,0.0,0.33178]
[1776727773687,59.96,75690.73,0.0,-0.9977,0.0,0.3318]
[1776727779033,59.96,75690.42,0.0,-0.9977,0.0,0.33169]
[1776727784068,59.96,75691.19,0.0,-0.9977,0.0,0.33196]
[1776727789103,59.96,75691.37,0.0,-0.9977,0.0,0.33202]
[1776727792124,59.96,75692.29,0.0,-0.9977,0.0,0.33234]
[1776727797160,59.96,75692.39,0.0,-0.9977,0.0,0.33237]
[1776727802195,59.96,75703.32,0.0,-0.99767,0.0,0.33616]
[1776727803203,59.96,75710.79,0.0,-0.99765,0.0,0.33877]
[1776727804210,59.96,75711.87,0.0,-0.99764,0.0,0.33915]
[1776727806006,59.96,75712.09,0.0,-0.99764,0.0,0.33923]
[1776727808241,59.96,75713.28,0.0,-0.99764,0.0,0.33965]
[1776727809248,59.96,75714.48,0.0,-0.99764,0.0,0.34007]
[1776727810255,59.96,75717.98,0.0,-0.99763,0.0,0.3413]
[1776727811264,59.96,75720.66,0.0,-0.99762,0.0,0.34225]
[1776727812270,59.96,75722.14,0.0,-0.99762,0.0,0.34277]
[1776727820326,59.96,75722.97,0.0,-0.99761,0.0,0.34307]
[1776727822340,59.96,75722.04,0.0,-0.99762,0.0,0.34274]
[1776727827375,59.96,75722.37,0.0,-0.99762,0.0,0.34286]
[1776727828382,59.96,75724.81,0.0,-0.99761,0.0,0.34372]
[1776727829389,59.96,75726.33,0.0,-0.99761,0.0,0.34426]
[1776727834424,59.96,75726.5,0.0,-0.99761,0.0,0.34352]
[1776727839459,59.96,75728.14,0.0,-0.99761,0.0,0.34411]
[1776727841857,59.96,75728.32,0.0,-0.99761,0.0,0.34417]
[1776727842493,59.96,75728.32,0.0,-0.99761,0.0,0.34417]
[1776727842518,59.96,75729.22,0.0,-0.9976,0.0,0.34449]
[1776727848522,59.96,75728.44,0.0,-0.99761,0.0,0.34421]
[1776727849529,59.96,75729.31,0.0,-0.9976,0.0,0.34452]
[1776727854564,59.96,75729.44,0.0,-0.9976,0.0,0.34457]
[1776727859598,59.96,75728.24,0.0,-0.99761,0.0,0.34414]
[1776727860606,59.96,75724.93,0.0,-0.99761,0.0,0.34297]
[1776727861001,59.96,75724.93,0.0,-0.99761,0.0,0.34297]
[1776727861621,59.96,75709.6,0.0,-0.99766,0.0,0.33757]
[1776727862620,59.96,75698.26,0.0,-0.99769,0.0,0.33362]
[1776727863627,59.96,75691.22,0.0,-0.9977,0.0,0.33119]
[1776727864634,59.96,75689.06,0.0,-0.99771,0.0,0.33045]
[1776727866660,59.96,75687.9,0.0,-0.99771,0.0,0.33005]
[1776727871697,59.96,75687.43,0.0,-0.99771,0.0,0.32989]
[1776727877742,59.96,75687.29,0.0,-0.99771,0.0,0.32984]
[1776727879756,59.96,75688.27,0.0,-0.99771,0.0,0.33018]
[1776727888823,59.96,75688.52,0.0,-0.99771,0.0,0.33026]
[1776727892851,59.96,75687.17,0.0,-0.99772,0.0,0.32903]
[1776727894865,59.96,75681.08,0.0,-0.99774,0.0,0.32695]
[1776727895872,59.96,75676.68,0.0,-0.99775,0.0,0.32545]
[1776727896879,59.96,75669.63,0.0,-0.99776,0.0,0.32307]
[1776727897886,59.96,75667.35,0.0,-0.99777,0.0,0.32231]
[1776727900137,59.96,75667.06,0.0,-0.99777,0.0,0.32221]
[1776727900166,59.96,75667.06,0.0,-0.99777,0.0,0.32221]
[1776727900232,59.96,75668.07,0.0,-0.99777,0.0,0.32255]
[1776727901285,59.96,75668.07,0.0,-0.99777,0.0,0.32255]
[1776727901914,59.96,75675.25,0.0,-0.99775,0.0,0.32497]
[1776727902921,59.96,75679.45,0.0,-0.99774,0.0,0.32639]
[1776727903928,59.96,75680.34,0.0,-0.99774,0.0,0.3267]
[1776727904935,59.96,75682.2,0.0,-0.99773,0.0,0.32733]
[1776727906199,59.96,75682.2,0.0,-0.99773,0.0,0.32733]
[1776727906275,59.96,75682.0,0.0,-0.99773,0.0,0.32726]
[1776727908963,59.96,75680.9,0.0,-0.99774,0.0,0.32689]
[1776727910978,59.96,75678.66,0.0,-0.99774,0.0,0.32613]
[1776727911984,59.96,75676.19,0.0,-0.99775,0.0,0.32529]
[1776727913997,59.96,75675.3,0.0,-0.99775,0.0,0.32499]
[1776727916012,59.96,75674.55,0.0,-0.99775,0.0,0.32473]
[1776727921047,59.96,75674.37,0.0,-0.99775,0.0,0.32467]
[1776727925075,59.96,75677.53,0.0,-0.99774,0.0,0.32574]
[1776727927089,59.96,75675.43,0.0,-0.99775,0.0,0.32503]
[1776727928096,59.96,75676.57,0.0,-0.99775,0.0,0.32542]
[1776727931121,59.96,75675.77,0.0,-0.99775,0.0,0.32515]
[1776727932126,59.96,75677.04,0.0,-0.99775,0.0,0.32558]
[1776727937161,59.96,75681.57,0.0,-0.99773,0.0,0.32712]
[1776727938168,59.96,75684.87,0.0,-0.99773,0.0,0.32824]
[1776727939175,59.96,75687.06,0.0,-0.99772,0.0,0.32899]
[1776727940181,59.96,75689.04,0.0,-0.99771,0.0,0.32967]
[1776727941189,59.96,75690.94,0.0,-0.99771,0.0,0.33032]
[1776727942196,59.96,75692.98,0.0,-0.9977,0.0,0.33102]
[1776727943203,59.96,75696.56,0.0,-0.9977,0.0,0.33225]
[1776727944210,59.96,75701.27,0.0,-0.99768,0.0,0.33388]
[1776727945217,59.96,75703.39,0.0,-0.99768,0.0,0.33462]
[1776727946224,59.96,75704.87,0.0,-0.99767,0.0,0.33513]
[1776727951084,59.96,75705.01,0.0,-0.99767,0.0,0.33518]
[1776727951192,59.96,75705.01,0.0,-0.99767,0.0,0.33518]
[1776727951436,59.96,75705.01,0.0,-0.99767,0.0,0.33518]
[1776727951536,59.96,75705.01,0.0,-0.99768,0.0,0.3344]
[1776727957306,59.96,75705.05,0.0,-0.99768,0.0,0.33441]
[1776727964356,59.96,75705.28,0.0,-0.99768,0.0,0.33449]
[1776727971568,59.96,75705.1,0.0,-0.99768,0.0,0.33443]
[1776727975433,59.96,75703.68,0.0,-0.99768,0.0,0.33394]
[1776727976440,59.96,75701.56,0.0,-0.99769,0.0,0.3332]
[1776727977447,59.96,75697.64,0.0,-0.9977,0.0,0.33185]
[1776727979465,59.96,75696.27,0.0,-0.9977,0.0,0.33138]
[1776727984500,59.96,75699.7,0.0,-0.99769,0.0,0.33256]
[1776727985507,59.96,75709.57,0.0,-0.99767,0.0,0.33598]
[1776727986514,59.96,75718.3,0.0,-0.99764,0.0,0.33904]
[1776727987521,59.96,75721.15,0.0,-0.99764,0.0,0.34004]
[1776727988528,59.96,75721.59,0.0,-0.99763,0.0,0.34019]
[1776727989535,59.96,75723.93,0.0,-0.99763,0.0,0.34102]
[1776727992555,59.96,75725.83,0.0,-0.99762,0.0,0.34169]
[1776727993563,59.96,75728.33,0.0,-0.99762,0.0,0.34258]
[1776727995578,59.96,75729.84,0.0,-0.99761,0.0,0.34311]
[1776728000613,59.96,75730.89,0.0,-0.99761,0.0,0.34348]
[1776728001620,59.96,75728.2,0.0,-0.99762,0.0,0.34253]
[1776728002627,59.96,75727.39,0.0,-0.99762,0.0,0.34224]
[1776728003634,59.96,75725.62,0.0,-0.99762,0.0,0.34162]
[1776728007662,59.96,75723.86,0.0,-0.99763,0.0,0.34099]
[1776728011690,59.96,75724.7,0.0,-0.99763,0.0,0.3405]
[1776728012696,59.96,75726.25,0.0,-0.99763,0.0,0.34104]
[1776728013704,59.96,75728.89,0.0,-0.99762,0.0,0.34198]
[1776728016725,59.96,75730.96,0.0,-0.99762,0.0,0.34271]
[1776728019746,59.96,75731.9,0.0,-0.99761,0.0,0.34304]
[1776728020753,59.96,75733.62,0.0,-0.99761,0.0,0.34365]
[1776728021760,59.96,75738.17,0.0,-0.9976,0.0,0.34527]
[1776728022767,59.96,75739.2,0.0,-0.99759,0.0,0.34564]
[1776728027802,59.96,75739.9,0.0,-0.99759,0.0,0.34589]
[1776728031830,59.96,75741.61,0.0,-0.99759,0.0,0.3465]
[1776728033844,59.96,75743.15,0.0,-0.99758,0.0,0.34706]
[1776728036867,59.96,75741.22,0.0,-0.99759,0.0,0.34636]
[1776728037873,59.96,75737.66,0.0,-0.9976,0.0,0.34509]
[1776728043916,59.96,75735.66,0.0,-0.9976,0.0,0.34438]
[1776728048951,59.96,75735.99,0.0,-0.9976,0.0,0.3445]
[1776728058015,59.96,75735.42,0.0,-0.9976,0.0,0.34429]
[1776728060030,59.96,75736.33,0.0,-0.9976,0.0,0.34462]
[1776728065065,59.96,75736.71,0.0,-0.9976,0.0,0.34475]
[1776728070100,59.96,75737.27,0.0,-0.9976,0.0,0.34495]
[1776728071107,59.96,75737.87,0.0,-0.9976,0.0,0.34437]
[1776728072114,59.96,75739.18,0.0,-0.9976,0.0,0.34483]
[1776728075134,59.96,75740.56,0.0,-0.99759,0.0,0.34532]
[1776728080170,59.96,75741.23,0.0,-0.99759,0.0,0.34556]
[1776728081177,59.96,75743.75,0.0,-0.99759,0.0,0.34646]
[1776728083301,59.96,75744.28,0.0,-0.99758,0.0,0.34665]
[1776728083436,59.96,75744.28,0.0,-0.99758,0.0,0.34665]
[1776728083687,59.96,75744.28,0.0,-0.99758,0.0,0.34665]
[1776728083742,59.96,75744.66,0.0,-0.99758,0.0,0.34679]
[1776728084198,59.96,75748.41,0.0,-0.99757,0.0,0.34814]
[1776728085205,59.96,75750.22,0.0,-0.99757,0.0,0.34879]
[1776728088225,59.96,75746.96,0.0,-0.99758,0.0,0.34762]
[1776728089233,59.96,75743.33,0.0,-0.99759,0.0,0.34631]
[1776728090240,59.96,75740.41,0.0,-0.99759,0.0,0.34527]
[1776728091247,59.96,75742.18,0.0,-0.99759,0.0,0.3459]
[1776728094268,59.96,75743.27,0.0,-0.99759,0.0,0.34629]
[1776728099303,59.96,75743.94,0.0,-0.99759,0.0,0.34653]
[1776728100310,59.96,75744.81,0.0,-0.99758,0.0,0.34684]
[1776728102324,59.96,75745.73,0.0,-0.99758,0.0,0.34717]
[1776728103331,59.96,75742.53,0.0,-0.99759,0.0,0.34603]
[1776728104338,59.96,75741.78,0.0,-0.99759,0.0,0.34576]
[1776728110380,59.96,75741.87,0.0,-0.99759,0.0,0.34579]
[1776728116422,59.96,75742.12,0.0,-0.99759,0.0,0.34588]
[1776728119443,59.96,75740.56,0.0,-0.99759,0.0,0.34532]
[1776728120449,59.96,75739.63,0.0,-0.9976,0.0,0.34499]
[1776728129513,59.96,75739.58,0.0,-0.9976,0.0,0.34497]
[1776728132061,59.96,75739.46,0.0,-0.9976,0.0,0.34413]
[1776728134192,59.96,75739.44,0.0,-0.9976,0.0,0.34412]
[1776728134302,59.96,75739.44,0.0,-0.9976,0.0,0.34412]
[1776728134436,59.96,75739.44,0.0,-0.9976,0.0,0.34412]
[1776728134548,59.96,75739.35,0.0,-0.9976,0.0,0.34409]
[1776728139583,59.96,75738.17,0.0,-0.99761,0.0,0.34367]
[1776728141532,59.96,75739.49,0.0,-0.9976,0.0,0.34414]
[1776728141687,59.96,75739.49,0.0,-0.9976,0.0,0.34414]
[1776728141801,59.96,75739.49,0.0,-0.9976,0.0,0.34414]
[1776728141804,59.96,75739.49,0.0,-0.9976,0.0,0.34414]
[1776728141935,59.96,75739.49,0.0,-0.9976,0.0,0.34414]
[1776728141942,59.96,75739.49,0.0,-0.9976,0.0,0.34414]
[1776728141995,59.96,75743.02,0.0,-0.99759,0.0,0.3454]
[1776728142071,59.96,75743.02,0.0,-0.99759,0.0,0.3454]
[1776728142191,59.96,75743.02,0.0,-0.99759,0.0,0.3454]
[1776728142199,59.96,75743.02,0.0,-0.99759,0.0,0.3454]
[1776728142331,59.96,75743.02,0.0,-0.99759,0.0,0.3454]
[1776728142440,59.96,75743.02,0.0,-0.99759,0.0,0.3454]
[1776728142451,59.96,75743.02,0.0,-0.99759,0.0,0.3454]
[1776728142689,59.96,75743.02,0.0,-0.99759,0.0,0.3454]
[1776728142789,59.96,75743.56,0.0,-0.99759,0.0,0.34559]
[1776728148646,59.96,75743.75,0.0,-0.99759,0.0,0.34566]
[1776728150077,59.96,75743.78,0.0,-0.99759,0.0,0.34567]
[1776728150083,59.96,75743.78,0.0,-0.99759,0.0,0.34567]
[1776728150186,59.96,75743.78,0.0,-0.99759,0.0,0.34567]
[1776728151060,59.96,75744.26,0.0,-0.99759,0.0,0.34584]
[1776728151168,59.96,75744.26,0.0,-0.99759,0.0,0.34584]
[1776728151195,59.96,75744.26,0.0,-0.99759,0.0,0.34584]
[1776728151285,59.96,75744.26,0.0,-0.99759,0.0,0.34584]
[1776728151438,59.96,75744.26,0.0,-0.99759,0.0,0.34584]
[1776728151667,59.96,75744.09,0.0,-0.99759,0.0,0.34578]
[1776728155365,59.96,75745.24,0.0,-0.99759,0.0,0.34619]
[1776728155374,59.96,75745.24,0.0,-0.99759,0.0,0.34619]
[1776728155438,59.96,75745.24,0.0,-0.99759,0.0,0.34619]
[1776728155689,59.96,75745.24,0.0,-0.99759,0.0,0.34619]
[1776728155695,59.96,75747.62,0.0,-0.99758,0.0,0.34705]
[1776728158014,59.96,75749.22,0.0,-0.99758,0.0,0.34762]
[1776728158160,59.96,75749.22,0.0,-0.99758,0.0,0.34762]
[1776728158190,59.96,75749.22,0.0,-0.99758,0.0,0.34762]
[1776728158289,59.96,75749.22,0.0,-0.99758,0.0,0.34762]
[1776728158389,59.96,75749.22,0.0,-0.99758,0.0,0.34762]
[1776728158437,59.96,75749.22,0.0,-0.99758,0.0,0.34762]
[1776728158716,59.96,75753.91,0.0,-0.99756,0.0,0.34931]
[1776728159674,59.96,75753.91,0.0,-0.99756,0.0,0.34931]
[1776728159685,59.96,75753.91,0.0,-0.99756,0.0,0.34931]
[1776728159773,59.96,75753.91,0.0,-0.99756,0.0,0.34931]
[1776728159938,59.96,75753.91,0.0,-0.99756,0.0,0.34931]
[1776728159990,59.96,75757.97,0.0,-0.99755,0.0,0.35077]
[1776728160730,59.96,75762.39,0.0,-0.99754,0.0,0.35238]
[1776728161737,59.96,75764.84,0.0,-0.99753,0.0,0.35327]
[1776728163751,59.96,75765.12,0.0,-0.99753,0.0,0.35337]
[1776728164584,59.96,75765.12,0.0,-0.99753,0.0,0.35337]
[1776728164592,59.96,75765.12,0.0,-0.99753,0.0,0.35337]
[1776728164689,59.96,75765.12,0.0,-0.99753,0.0,0.35337]
[1776728164790,59.96,75765.37,0.0,-0.99753,0.0,0.35346]
[1776728165369,59.96,75765.37,0.0,-0.99753,0.0,0.35346]
[1776728165375,59.96,75765.37,0.0,-0.99753,0.0,0.35346]
[1776728165442,59.96,75765.37,0.0,-0.99753,0.0,0.35346]
[1776728170799,59.96,75766.92,0.0,-0.99753,0.0,0.35403]
[1776728175839,59.96,75766.74,0.0,-0.99753,0.0,0.35396]
[1776728181008,59.96,75766.77,0.0,-0.99753,0.0,0.35397]
[1776728181024,59.96,75766.74,0.0,-0.99753,0.0,0.35396]
[1776728181067,59.96,75766.74,0.0,-0.99753,0.0,0.35396]
[1776728181190,59.96,75766.74,0.0,-0.99753,0.0,0.35396]
[1776728181436,59.96,75766.74,0.0,-0.99753,0.0,0.35396]
[1776728182888,59.96,75767.85,0.0,-0.99753,0.0,0.35437]
[1776728183523,59.96,75767.85,0.0,-0.99753,0.0,0.35437]
[1776728183621,59.96,75767.85,0.0,-0.99753,0.0,0.35437]
[1776728183687,59.96,75767.85,0.0,-0.99753,0.0,0.35437]
[1776728184902,59.96,75773.61,0.0,-0.99751,0.0,0.35647]
[1776728185909,59.96,75779.3,0.0,-0.99749,0.0,0.35857]
[1776728186916,59.96,75782.84,0.0,-0.99748,0.0,0.35988]
[1776728187329,59.96,75782.84,0.0,-0.99748,0.0,0.35988]
[1776728187381,59.96,75782.84,0.0,-0.99748,0.0,0.35988]
[1776728187422,59.96,75782.84,0.0,-0.99748,0.0,0.35988]
[1776728187434,59.96,75782.84,0.0,-0.99748,0.0,0.35988]
[1776728187722,59.96,75782.84,0.0,-0.99748,0.0,0.35988]
[1776728187727,59.96,75782.84,0.0,-0.99748,0.0,0.35988]
[1776728187810,59.96,75782.84,0.0,-0.99748,0.0,0.35988]
[1776728187935,59.96,75782.84,0.0,-0.99748,0.0,0.35988]
[1776728188030,59.96,75783.05,0.0,-0.99748,0.0,0.35995]
[1776728193964,59.96,75782.17,0.0,-0.99749,0.0,0.3588]
[1776728196384,59.96,75782.13,0.0,-0.99749,0.0,0.35878]
[1776728196431,59.96,75782.13,0.0,-0.99749,0.0,0.35878]
[1776728196687,59.96,75782.13,0.0,-0.99749,0.0,0.35878]
[1776728196784,59.96,75782.13,0.0,-0.99749,0.0,0.35878]
[1776728196851,59.96,75782.13,0.0,-0.99749,0.0,0.35878]
[1776728196935,59.96,75782.13,0.0,-0.99749,0.0,0.35878]
[1776728196986,59.96,75782.03,0.0,-0.99749,0.0,0.35875]
[1776728202023,59.96,75781.92,0.0,-0.99749,0.0,0.35871]
[1776728206051,59.96,75783.97,0.0,-0.99749,0.0,0.35946]
[1776728207057,59.96,75786.4,0.0,-0.99748,0.0,0.36036]
[1776728207427,59.96,75786.4,0.0,-0.99748,0.0,0.36036]
[1776728207436,59.96,75786.4,0.0,-0.99748,0.0,0.36036]
[1776728207518,59.96,75786.4,0.0,-0.99748,0.0,0.36036]
[1776728207641,59.96,75786.4,0.0,-0.99748,0.0,0.36036]
[1776728207689,59.96,75786.4,0.0,-0.99748,0.0,0.36036]
[1776728207837,59.96,75786.4,0.0,-0.99748,0.0,0.36036]
[1776728207935,59.96,75786.4,0.0,-0.99748,0.0,0.36036]
[1776728207943,59.96,75786.4,0.0,-0.99748,0.0,0.36036]
[1776728208064,59.96,75787.8,0.0,-0.99747,0.0,0.36088]
[1776728208188,59.96,75787.8,0.0,-0.99747,0.0,0.36088]
[1776728209072,59.96,75790.83,0.0,-0.99747,0.0,0.36201]
[1776728210079,59.96,75793.17,0.0,-0.99746,0.0,0.36288]
[1776728212075,59.96,75793.17,0.0,-0.99746,0.0,0.36288]
[1776728212193,59.96,75792.4,0.0,-0.99746,0.0,0.36259]
[1776728212200,59.96,75792.4,0.0,-0.99746,0.0,0.36259]
[1776728212349,59.96,75792.4,0.0,-0.99746,0.0,0.36259]
[1776728212438,59.96,75792.4,0.0,-0.99746,0.0,0.36259]
[1776728213000,59.96,75792.4,0.0,-0.99746,0.0,0.36259]
[1776728213079,59.96,75792.4,0.0,-0.99746,0.0,0.36259]
[1776728213194,59.96,75793.48,0.0,-0.99746,0.0,0.36299]
[1776728213351,59.96,75793.48,0.0,-0.99746,0.0,0.36299]
[1776728213435,59.96,75793.48,0.0,-0.99746,0.0,0.36299]
[1776728213536,59.96,75794.19,0.0,-0.99746,0.0,0.36326]
[1776728216953,59.96,75794.82,0.0,-0.99745,0.0,0.36349]
[1776728218780,59.96,75795.3,0.0,-0.99745,0.0,0.36367]
[1776728221279,59.96,75797.36,0.0,-0.99745,0.0,0.36444]
[1776728221392,59.96,75797.36,0.0,-0.99745,0.0,0.36444]
[1776728221435,59.96,75797.36,0.0,-0.99745,0.0,0.36444]
[1776728225040,59.96,75798.05,0.0,-0.99745,0.0,0.3647]
[1776728225093,59.96,75798.05,0.0,-0.99745,0.0,0.3647]
[1776728225193,59.96,75799.6,0.0,-0.99744,0.0,0.36528]
[1776728225242,59.96,75799.53,0.0,-0.99744,0.0,0.36526]
[1776728233240,59.96,75800.23,0.0,-0.99744,0.0,0.36552]
[1776728238133,59.96,75801.86,0.0,-0.99743,0.0,0.36613]
[1776728238188,59.96,75801.86,0.0,-0.99743,0.0,0.36613]
[1776728238292,59.96,75801.86,0.0,-0.99743,0.0,0.36613]
[1776728238361,59.96,75801.86,0.0,-0.99743,0.0,0.36613]
[1776728238411,59.96,75801.86,0.0,-0.99743,0.0,0.36613]
[1776728238435,59.96,75801.86,0.0,-0.99743,0.0,0.36613]
[1776728238454,59.96,75800.71,0.0,-0.99744,0.0,0.3657]
[1776728244318,59.96,75801.47,0.0,-0.99744,0.0,0.36598]
[1776728245639,59.96,75801.47,0.0,-0.99744,0.0,0.36598]
[1776728245692,59.96,75801.47,0.0,-0.99744,0.0,0.36598]
[1776728245699,59.96,75801.47,0.0,-0.99744,0.0,0.36598]
[1776728245865,59.96,75801.47,0.0,-0.99744,0.0,0.36598]
[1776728245901,59.96,75801.47,0.0,-0.99744,0.0,0.36598]
[1776728245936,59.96,75801.47,0.0,-0.99744,0.0,0.36598]
[1776728246001,59.96,75801.47,0.0,-0.99744,0.0,0.36598]
[1776728246062,59.96,75801.58,0.0,-0.99744,0.0,0.36602]
[1776728246136,59.96,75801.58,0.0,-0.99744,0.0,0.36602]
[1776728246191,59.96,75801.58,0.0,-0.99744,0.0,0.36602]
[1776728246269,59.96,75801.58,0.0,-0.99744,0.0,0.36602]
[1776728246444,59.96,75801.58,0.0,-0.99744,0.0,0.36602]
[1776728246686,59.96,75801.58,0.0,-0.99744,0.0,0.36602]
[1776728246693,59.96,75801.58,0.0,-0.99744,0.0,0.36602]
[1776728246961,59.96,75801.58,0.0,-0.99744,0.0,0.36602]
[1776728247062,59.96,75801.19,0.0,-0.99744,0.0,0.36588]
[1776728247185,59.96,75801.19,0.0,-0.99744,0.0,0.36588]
[1776728252679,59.96,75800.92,0.0,-0.99744,0.0,0.36494]
[1776728252689,59.96,75800.92,0.0,-0.99744,0.0,0.36494]
[1776728252782,59.96,75800.92,0.0,-0.99744,0.0,0.36494]
[1776728252913,59.96,75800.92,0.0,-0.99744,0.0,0.36494]
[1776728252935,59.96,75800.92,0.0,-0.99744,0.0,0.36494]
[1776728253037,59.96,75800.38,0.0,-0.99744,0.0,0.36473]
[1776728253177,59.96,75800.38,0.0,-0.99744,0.0,0.36473]
[1776728253183,59.96,75800.38,0.0,-0.99744,0.0,0.36473]
[1776728253305,59.96,75800.38,0.0,-0.99744,0.0,0.36473]
[1776728253430,59.96,75800.38,0.0,-0.99744,0.0,0.36473]
[1776728253435,59.96,75800.38,0.0,-0.99744,0.0,0.36473]
[1776728253537,59.96,75800.38,0.0,-0.99744,0.0,0.36473]
[1776728253687,59.96,75800.38,0.0,-0.99744,0.0,0.36473]
[1776728253934,59.96,75800.38,0.0,-0.99744,0.0,0.36473]
[1776728262444,59.96,75798.79,0.0,-0.99745,0.0,0.36414]
[1776728267685,59.96,75798.64,0.0,-0.99745,0.0,0.36408]
[1776728267773,59.96,75798.64,0.0,-0.99745,0.0,0.36408]
[1776728267937,59.96,75798.64,0.0,-0.99745,0.0,0.36408]
[1776728267937,59.96,75798.64,0.0,-0.99745,0.0,0.36408]
[1776728268272,59.96,75799.88,0.0,-0.99745,0.0,0.36455]
[1776728268368,59.96,75799.88,0.0,-0.99745,0.0,0.36455]
[1776728268435,59.96,75799.88,0.0,-0.99745,0.0,0.36455]
[1776728268486,59.96,75800.41,0.0,-0.99744,0.0,0.36475]
[1776728270202,59.96,75800.72,0.0,-0.99744,0.0,0.36486]
[1776728270434,59.96,75800.72,0.0,-0.99744,0.0,0.36486]
[1776728270547,59.96,75800.72,0.0,-0.99744,0.0,0.36486]
[1776728270699,59.96,75800.72,0.0,-0.99744,0.0,0.36486]
[1776728270845,59.96,75800.72,0.0,-0.99744,0.0,0.36486]
[1776728270941,59.96,75800.72,0.0,-0.99744,0.0,0.36486]
[1776728271084,59.96,75800.72,0.0,-0.99744,0.0,0.36486]
[1776728271158,59.96,75799.87,0.0,-0.99745,0.0,0.36454]
[1776728271191,59.96,75799.87,0.0,-0.99745,0.0,0.36454]
[1776728271389,59.96,75799.87,0.0,-0.99745,0.0,0.36454]
[1776728271497,59.96,75799.87,0.0,-0.99745,0.0,0.36454]
[1776728271679,59.96,75799.87,0.0,-0.99745,0.0,0.36454]
[1776728271687,59.96,75799.87,0.0,-0.99745,0.0,0.36454]
[1776728271816,59.96,75799.87,0.0,-0.99745,0.0,0.36454]
[1776728272380,59.96,75801.2,0.0,-0.99744,0.0,0.36504]
[1776728272435,59.96,75801.2,0.0,-0.99744,0.0,0.36504]
[1776728272455,59.96,75801.2,0.0,-0.99744,0.0,0.36504]
[1776728272687,59.96,75801.2,0.0,-0.99744,0.0,0.36504]
[1776728272935,59.96,75801.2,0.0,-0.99744,0.0,0.36504]
[1776728273264,59.96,75801.82,0.0,-0.99744,0.0,0.36527]
[1776728273426,59.96,75801.82,0.0,-0.99744,0.0,0.36527]
[1776728273434,59.96,75801.82,0.0,-0.99744,0.0,0.36527]
[1776728273487,59.96,75801.82,0.0,-0.99744,0.0,0.36527]
[1776728273675,59.96,75801.82,0.0,-0.99744,0.0,0.36527]
[1776728273692,59.96,75801.82,0.0,-0.99744,0.0,0.36527]
[1776728273777,59.96,75802.34,0.0,-0.99744,0.0,0.36547]
[1776728276188,59.96,75802.78,0.0,-0.99744,0.0,0.36563]
[1776728276440,59.96,75802.78,0.0,-0.99744,0.0,0.36563]
[1776728276627,59.96,75802.78,0.0,-0.99744,0.0,0.36563]
[1776728276689,59.96,75802.78,0.0,-0.99744,0.0,0.36563]
[1776728276935,59.96,75802.78,0.0,-0.99744,0.0,0.36563]
[1776728276941,59.96,75802.78,0.0,-0.99744,0.0,0.36563]
[1776728277163,59.96,75802.92,0.0,-0.99744,0.0,0.36569]
[1776728277194,59.96,75802.92,0.0,-0.99744,0.0,0.36569]
[1776728277334,59.96,75802.92,0.0,-0.99744,0.0,0.36569]
[1776728277448,59.96,75802.92,0.0,-0.99744,0.0,0.36569]
[1776728277685,59.96,75802.92,0.0,-0.99744,0.0,0.36569]
[1776728277940,59.96,75802.92,0.0,-0.99744,0.0,0.36569]
[1776728278093,59.96,75802.92,0.0,-0.99744,0.0,0.36569]
[1776728278190,59.96,75803.73,0.0,-0.99744,0.0,0.36599]
[1776728278201,59.96,75803.73,0.0,-0.99744,0.0,0.36599]
[1776728278359,59.96,75803.73,0.0,-0.99744,0.0,0.36599]
[1776728278436,59.96,75803.73,0.0,-0.99744,0.0,0.36599]
[1776728278785,59.96,75803.73,0.0,-0.99744,0.0,0.36599]
[1776728278936,59.96,75803.73,0.0,-0.99744,0.0,0.36599]
[1776728279190,59.96,75804.99,0.0,-0.99743,0.0,0.36646]
[1776728279493,59.96,75804.99,0.0,-0.99743,0.0,0.36646]
[1776728279701,59.96,75804.99,0.0,-0.99743,0.0,0.36646]
[1776728279819,59.96,75804.99,0.0,-0.99743,0.0,0.36646]
[1776728279935,59.96,75804.99,0.0,-0.99743,0.0,0.36646]
[1776728279943,59.96,75804.99,0.0,-0.99743,0.0,0.36646]
[1776728280056,59.96,75804.99,0.0,-0.99743,0.0,0.36646]
[1776728280200,59.96,75805.36,0.0,-0.99743,0.0,0.3666]
[1776728280687,59.96,75805.36,0.0,-0.99743,0.0,0.3666]
[1776728280751,59.96,75805.36,0.0,-0.99743,0.0,0.3666]
[1776728280881,59.96,75805.36,0.0,-0.99743,0.0,0.3666]
[1776728280905,59.96,75805.36,0.0,-0.99743,0.0,0.3666]
[1776728280935,59.96,75805.36,0.0,-0.99743,0.0,0.3666]
[1776728280987,59.96,75805.36,0.0,-0.99743,0.0,0.3666]
[1776728281127,59.96,75805.36,0.0,-0.99743,0.0,0.3666]
[1776728281149,59.96,75805.36,0.0,-0.99743,0.0,0.3666]
[1776728281088,59.96,75806.56,0.0,-0.99743,0.0,0.36705]
[1776728281187,59.96,75806.56,0.0,-0.99743,0.0,0.36705]
[1776728281577,59.96,75808.13,0.0,-0.99742,0.0,0.36765]
[1776728284187,59.96,75807.81,0.0,-0.99742,0.0,0.36753]
[1776728289635,59.96,75805.77,0.0,-0.99743,0.0,0.36676]
[1776728295677,59.96,75805.65,0.0,-0.99743,0.0,0.36671]
[1776728300711,59.96,75806.45,0.0,-0.99743,0.0,0.36701]
[1776728302436,59.96,75806.45,0.0,-0.99743,0.0,0.36701]
[1776728302545,59.96,75806.45,0.0,-0.99743,0.0,0.36701]
[1776728302687,59.96,75806.45,0.0,-0.99743,0.0,0.36701]
[1776728305747,59.96,75806.41,0.0,-0.99743,0.0,0.367]
[1776728306949,59.96,75806.41,0.0,-0.99743,0.0,0.367]
[1776728308206,59.96,75806.45,0.0,-0.99743,0.0,0.36701]
[1776728308334,59.96,75806.45,0.0,-0.99743,0.0,0.36701]
[1776728308438,59.96,75806.45,0.0,-0.99743,0.0,0.36701]
[1776728309633,59.96,75806.46,0.0,-0.99743,0.0,0.36702]
[1776728309689,59.96,75806.46,0.0,-0.99743,0.0,0.36702]
[1776728309739,59.96,75806.46,0.0,-0.99743,0.0,0.36702]
[1776728309935,59.96,75806.46,0.0,-0.99743,0.0,0.36702]
[1776728310036,59.96,75806.8,0.0,-0.99743,0.0,0.36715]
[1776728313806,59.96,75807.8,0.0,-0.99743,0.0,0.36668]
[1776728317246,59.96,75807.8,0.0,-0.99743,0.0,0.36668]
[1776728319996,59.96,75807.97,0.0,-0.99743,0.0,0.36674]
[1776728320855,59.96,75818.32,0.0,-0.9974,0.0,0.37065]
[1776728322129,59.96,75818.32,0.0,-0.9974,0.0,0.37065]
[1776728322192,59.96,75818.32,0.0,-0.9974,0.0,0.37065]
[1776728322195,59.96,75824.5,0.0,-0.99738,0.0,0.37301]
[1776728322334,59.96,75824.5,0.0,-0.99738,0.0,0.37301]
[1776728322440,59.96,75824.5,0.0,-0.99738,0.0,0.37301]
[1776728322565,59.96,75824.5,0.0,-0.99738,0.0,0.37301]
[1776728322701,59.96,75824.5,0.0,-0.99738,0.0,0.37301]
[1776728322938,59.96,75824.5,0.0,-0.99738,0.0,0.37301]
[1776728323059,59.96,75824.5,0.0,-0.99738,0.0,0.37301]
[1776728323149,59.96,75826.22,0.0,-0.99738,0.0,0.37367]
[1776728323437,59.96,75826.22,0.0,-0.99738,0.0,0.37367]
[1776728323581,59.96,75826.22,0.0,-0.99738,0.0,0.37367]
[1776728323688,59.96,75826.22,0.0,-0.99738,0.0,0.37367]
[1776728323696,59.96,75826.22,0.0,-0.99738,0.0,0.37367]
[1776728323876,59.96,75829.12,0.0,-0.99737,0.0,0.37478]
[1776728324227,59.96,75829.12,0.0,-0.99737,0.0,0.37478]
[1776728324435,59.96,75829.12,0.0,-0.99737,0.0,0.37478]
[1776728324441,59.96,75829.12,0.0,-0.99737,0.0,0.37478]
[1776728324575,59.96,75829.12,0.0,-0.99737,0.0,0.37478]
[1776728324689,59.96,75829.12,0.0,-0.99737,0.0,0.37478]
[1776728324830,59.96,75829.12,0.0,-0.99737,0.0,0.37478]
[1776728324935,59.96,75829.12,0.0,-0.99737,0.0,0.37478]
[1776728324963,59.96,75829.12,0.0,-0.99737,0.0,0.37478]
[1776728325064,59.96,75829.12,0.0,-0.99737,0.0,0.37478]
[1776728325190,59.96,75829.12,0.0,-0.99737,0.0,0.37478]
[1776728325165,59.96,75830.33,0.0,-0.99736,0.0,0.37524]
[1776728325338,59.96,75830.33,0.0,-0.99736,0.0,0.37524]
[1776728325444,59.96,75830.33,0.0,-0.99736,0.0,0.37524]
[1776728325697,59.96,75830.33,0.0,-0.99736,0.0,0.37524]
[1776728325943,59.96,75830.33,0.0,-0.99736,0.0,0.37524]
[1776728325986,59.96,75830.33,0.0,-0.99736,0.0,0.37524]
[1776728326084,59.96,75830.62,0.0,-0.99736,0.0,0.37535]
[1776728327904,59.96,75828.51,0.0,-0.99737,0.0,0.37454]
[1776728328436,59.96,75828.51,0.0,-0.99737,0.0,0.37454]
[1776728328577,59.96,75828.51,0.0,-0.99737,0.0,0.37454]
[1776728328691,59.96,75828.51,0.0,-0.99737,0.0,0.37454]
[1776728328935,59.96,75828.51,0.0,-0.99737,0.0,0.37454]
[1776728328943,59.96,75828.51,0.0,-0.99737,0.0,0.37454]
[1776728329025,59.96,75828.69,0.0,-0.99737,0.0,0.37461]
[1776728329918,59.96,75830.63,0.0,-0.99736,0.0,0.37536]
[1776728332188,59.96,75829.29,0.0,-0.99737,0.0,0.37484]
[1776728331932,59.96,75826.2,0.0,-0.99738,0.0,0.37366]
[1776728332248,59.96,75826.2,0.0,-0.99738,0.0,0.37366]
[1776728332445,59.96,75826.2,0.0,-0.99738,0.0,0.37366]
[1776728332594,59.96,75826.2,0.0,-0.99738,0.0,0.37366]
[1776728332692,59.96,75826.2,0.0,-0.99738,0.0,0.37366]
[1776728333097,59.96,75826.2,0.0,-0.99738,0.0,0.37366]
[1776728333199,59.96,75823.76,0.0,-0.99738,0.0,0.37273]
[1776728333374,59.96,75823.76,0.0,-0.99738,0.0,0.37273]
[1776728333437,59.96,75823.76,0.0,-0.99738,0.0,0.37273]
[1776728333571,59.96,75823.76,0.0,-0.99738,0.0,0.37273]
[1776728333685,59.96,75823.76,0.0,-0.99738,0.0,0.37273]
[1776728333938,59.96,75823.76,0.0,-0.99738,0.0,0.37273]
[1776728333945,59.96,75823.76,0.0,-0.99738,0.0,0.37273]
[1776728334054,59.96,75823.76,0.0,-0.99738,0.0,0.37273]
[1776728334171,59.96,75823.76,0.0,-0.99738,0.0,0.37273]
[1776728334156,59.96,75823.59,0.0,-0.99738,0.0,0.37266]
[1776728334313,59.96,75823.59,0.0,-0.99738,0.0,0.37266]
[1776728334352,59.96,75823.59,0.0,-0.99738,0.0,0.37266]
[1776728334437,59.96,75823.59,0.0,-0.99738,0.0,0.37266]
[1776728334443,59.96,75823.59,0.0,-0.99738,0.0,0.37266]
[1776728334560,59.96,75823.59,0.0,-0.99738,0.0,0.37266]
[1776728334687,59.96,75823.59,0.0,-0.99738,0.0,0.37266]
[1776728334695,59.96,75823.59,0.0,-0.99738,0.0,0.37266]
[1776728334867,59.96,75823.59,0.0,-0.99738,0.0,0.37266]
[1776728335000,59.96,75823.59,0.0,-0.99738,0.0,0.37266]
[1776728335198,59.96,75823.59,0.0,-0.99738,0.0,0.37266]
[1776728335041,59.96,75823.15,0.0,-0.99738,0.0,0.37249]
[1776728335687,59.96,75823.15,0.0,-0.99738,0.0,0.37249]
[1776728335960,59.96,75823.52,0.0,-0.99738,0.0,0.37263]
[1776728339988,59.96,75822.52,0.0,-0.99739,0.0,0.37225]
[1776728342002,59.96,75820.01,0.0,-0.99739,0.0,0.3713]
[1776728342559,59.96,75820.01,0.0,-0.99739,0.0,0.3713]
[1776728342601,59.96,75820.01,0.0,-0.99739,0.0,0.3713]
[1776728342687,59.96,75820.01,0.0,-0.99739,0.0,0.3713]
[1776728343010,59.96,75819.22,0.0,-0.9974,0.0,0.371]
[1776728344021,59.96,75816.58,0.0,-0.9974,0.0,0.36999]
[1776728345026,59.96,75818.97,0.0,-0.9974,0.0,0.3709]
[1776728346033,59.96,75819.72,0.0,-0.99739,0.0,0.37119]
[1776728358118,59.96,75819.93,0.0,-0.99739,0.0,0.37127]
[1776728361423,59.96,75819.88,0.0,-0.99739,0.0,0.37125]
[1776728361429,59.96,75819.88,0.0,-0.99739,0.0,0.37125]
[1776728361435,59.96,75819.88,0.0,-0.99739,0.0,0.37125]
[1776728367180,59.96,75819.95,0.0,-0.99739,0.0,0.37127]
[1776728373223,59.96,75819.99,0.0,-0.9974,0.0,0.37044]
[1776728377251,59.96,75820.82,0.0,-0.9974,0.0,0.37075]
[1776728378760,59.96,75822.15,0.0,-0.99739,0.0,0.37126]
[1776728381328,59.96,75822.54,0.0,-0.99739,0.0,0.37141]
[1776728381436,59.96,75822.54,0.0,-0.99739,0.0,0.37141]
[1776728381443,59.96,75822.54,0.0,-0.99739,0.0,0.37141]
[1776728381582,59.96,75822.54,0.0,-0.99739,0.0,0.37141]
[1776728381698,59.96,75822.54,0.0,-0.99739,0.0,0.37141]
[1776728381701,59.96,75822.54,0.0,-0.99739,0.0,0.37141]
[1776728381935,59.96,75822.54,0.0,-0.99739,0.0,0.37141]
[1776728382190,59.96,75822.54,0.0,-0.99739,0.0,0.37141]
[1776728389335,59.96,75822.62,0.0,-0.99739,0.0,0.37144]
[1776728393363,59.96,75821.65,0.0,-0.99739,0.0,0.37107]
[1776728401419,59.96,75814.81,0.0,-0.99741,0.0,0.36848]
[1776728402433,59.96,75802.16,0.0,-0.99745,0.0,0.36372]
[1776728404019,59.96,75802.16,0.0,-0.99745,0.0,0.36372]
[1776728404031,59.96,75802.16,0.0,-0.99745,0.0,0.36372]
[1776728404190,59.96,75802.16,0.0,-0.99745,0.0,0.36372]
[1776728404173,59.96,75799.73,0.0,-0.99746,0.0,0.36281]
[1776728404343,59.96,75799.73,0.0,-0.99746,0.0,0.36281]
[1776728404436,59.96,75799.73,0.0,-0.99746,0.0,0.36281]
[1776728404455,59.96,75799.73,0.0,-0.99746,0.0,0.36281]
[1776728404595,59.96,75799.73,0.0,-0.99746,0.0,0.36281]
[1776728404692,59.96,75799.73,0.0,-0.99746,0.0,0.36281]
[1776728406461,59.96,75798.73,0.0,-0.99746,0.0,0.36244]
[1776728407468,59.96,75801.49,0.0,-0.99745,0.0,0.36347]
[1776728408475,59.96,75805.43,0.0,-0.99744,0.0,0.36495]
[1776728412092,59.96,75805.3,0.0,-0.99744,0.0,0.3649]
[1776728412098,59.96,75805.3,0.0,-0.99744,0.0,0.3649]
[1776728412188,59.96,75805.3,0.0,-0.99744,0.0,0.3649]
[1776728414517,59.96,75806.93,0.0,-0.99744,0.0,0.36551]
[1776728416240,59.96,75806.93,0.0,-0.99744,0.0,0.36551]
[1776728415524,59.96,75808.71,0.0,-0.99743,0.0,0.36618]
[1776728416351,59.96,75808.71,0.0,-0.99743,0.0,0.36618]
[1776728416434,59.96,75808.71,0.0,-0.99743,0.0,0.36618]
[1776728416531,59.96,75809.83,0.0,-0.99743,0.0,0.3666]
[1776728422573,59.96,75809.69,0.0,-0.99743,0.0,0.36655]
[1776728426647,59.96,75809.58,0.0,-0.99743,0.0,0.3665]
[1776728426693,59.96,75809.58,0.0,-0.99743,0.0,0.3665]
[1776728426749,59.96,75809.58,0.0,-0.99743,0.0,0.3665]
[1776728426867,59.96,75809.58,0.0,-0.99743,0.0,0.3665]
[1776728426935,59.96,75809.58,0.0,-0.99743,0.0,0.3665]
[1776728429622,59.96,75812.38,0.0,-0.99742,0.0,0.36756]
[1776728437190,59.96,75812.15,0.0,-0.99743,0.0,0.36663]
[1776728437289,59.96,75812.15,0.0,-0.99743,0.0,0.36663]
[1776728437289,59.96,75813.58,0.0,-0.99742,0.0,0.36717]
[1776728437437,59.96,75813.58,0.0,-0.99742,0.0,0.36717]
[1776728437677,59.96,75816.1,0.0,-0.99742,0.0,0.36812]
[1776728440170,59.96,75816.34,0.0,-0.99742,0.0,0.36821]
[1776728440191,59.96,75816.34,0.0,-0.99742,0.0,0.36821]
[1776728440225,59.96,75817.32,0.0,-0.99741,0.0,0.36858]
[1776728440633,59.96,75817.32,0.0,-0.99741,0.0,0.36858]
[1776728440689,59.96,75817.32,0.0,-0.99741,0.0,0.36858]
[1776728440699,59.96,75819.58,0.0,-0.99741,0.0,0.36943]
[1776728441705,59.96,75821.26,0.0,-0.9974,0.0,0.37007]
[1776728443720,59.96,75822.21,0.0,-0.9974,0.0,0.37043]
[1776728445733,59.96,75824.51,0.0,-0.99739,0.0,0.3713]
[1776728446487,59.96,75824.51,0.0,-0.99739,0.0,0.3713]
[1776728446552,59.96,75824.51,0.0,-0.99739,0.0,0.3713]
[1776728446691,59.96,75824.51,0.0,-0.99739,0.0,0.3713]
[1776728447355,59.96,75824.45,0.0,-0.99739,0.0,0.37128]
[1776728448190,59.96,75824.45,0.0,-0.99739,0.0,0.37128]
[1776728448281,59.96,75824.45,0.0,-0.99739,0.0,0.37128]
[1776728448260,59.96,75824.22,0.0,-0.99739,0.0,0.37119]
[1776728448437,59.96,75824.22,0.0,-0.99739,0.0,0.37119]
[1776728448755,59.96,75824.35,0.0,-0.99739,0.0,0.37124]
[1776728449511,59.96,75824.35,0.0,-0.99739,0.0,0.37124]
[1776728453950,59.96,75824.46,0.0,-0.99739,0.0,0.37129]
[1776728454058,59.96,75824.46,0.0,-0.99739,0.0,0.37129]
[1776728454177,59.96,75824.46,0.0,-0.99739,0.0,0.37129]
[1776728454197,59.96,75824.46,0.0,-0.99739,0.0,0.37129]
[1776728455043,59.96,75824.76,0.0,-0.99739,0.0,0.3714]
[1776728455080,59.96,75824.76,0.0,-0.99739,0.0,0.3714]
[1776728455191,59.96,75824.76,0.0,-0.99739,0.0,0.3714]
[1776728455191,59.96,75824.76,0.0,-0.99739,0.0,0.3714]
[1776728455286,59.96,75825.41,0.0,-0.99739,0.0,0.37165]
[1776728455435,59.96,75825.41,0.0,-0.99739,0.0,0.37165]
[1776728455445,59.96,75825.41,0.0,-0.99739,0.0,0.37165]
[1776728455635,59.96,75825.41,0.0,-0.99739,0.0,0.37165]
[1776728455688,59.96,75825.41,0.0,-0.99739,0.0,0.37165]
[1776728455832,59.96,75825.23,0.0,-0.99739,0.0,0.37158]
[1776728460867,59.96,75825.72,0.0,-0.99739,0.0,0.37177]
[1776728467920,59.96,75825.55,0.0,-0.99739,0.0,0.3717]
[1776728473963,59.96,75826.68,0.0,-0.99739,0.0,0.37213]
[1776728478335,59.96,75828.28,0.0,-0.99738,0.0,0.37274]
[1776728478341,59.96,75828.28,0.0,-0.99738,0.0,0.37274]
[1776728478436,59.96,75827.89,0.0,-0.99738,0.0,0.37259]
[1776728478444,59.96,75827.89,0.0,-0.99738,0.0,0.37259]
[1776728478614,59.96,75827.89,0.0,-0.99738,0.0,0.37259]
[1776728478692,59.96,75827.89,0.0,-0.99738,0.0,0.37259]
[1776728478844,59.96,75827.89,0.0,-0.99738,0.0,0.37259]
[1776728480687,59.96,75829.11,0.0,-0.99738,0.0,0.37306]
[1776728480776,59.96,75829.11,0.0,-0.99738,0.0,0.37306]
[1776728480936,59.96,75829.11,0.0,-0.99738,0.0,0.37306]
[1776728481020,59.96,75831.66,0.0,-0.99737,0.0,0.37403]
[1776728482191,59.96,75831.66,0.0,-0.99737,0.0,0.37403]
[1776728482437,59.96,75833.19,0.0,-0.99737,0.0,0.37462]
[1776728482811,59.96,75833.19,0.0,-0.99737,0.0,0.37462]
[1776728482940,59.96,75833.19,0.0,-0.99737,0.0,0.37462]
[1776728483049,59.96,75833.19,0.0,-0.99737,0.0,0.37462]
[1776728483195,59.96,75833.19,0.0,-0.99737,0.0,0.37462]
[1776728483398,59.96,75833.74,0.0,-0.99737,0.0,0.37483]
[1776728483544,59.96,75833.74,0.0,-0.99737,0.0,0.37483]
[1776728483680,59.96,75833.74,0.0,-0.99737,0.0,0.37483]
[1776728483689,59.96,75833.74,0.0,-0.99737,0.0,0.37483]
[1776728484041,59.96,75836.04,0.0,-0.99736,0.0,0.37571]
[1776728485049,59.96,75838.4,0.0,-0.99735,0.0,0.37662]
[1776728485416,59.96,75838.4,0.0,-0.99735,0.0,0.37662]
[1776728485437,59.96,75838.4,0.0,-0.99735,0.0,0.37662]
[1776728485471,59.96,75838.4,0.0,-0.99735,0.0,0.37662]
[1776728485689,59.96,75838.4,0.0,-0.99735,0.0,0.37662]
[1776728486186,59.96,75838.4,0.0,-0.99735,0.0,0.37662]
[1776728486266,59.96,75838.73,0.0,-0.99735,0.0,0.37675]
[1776728486434,59.96,75838.73,0.0,-0.99735,0.0,0.37675]
[1776728486656,59.96,75838.73,0.0,-0.99735,0.0,0.37675]
[1776728490187,59.96,75839.05,0.0,-0.99735,0.0,0.37687]
[1776728490436,59.96,75839.47,0.0,-0.99735,0.0,0.37703]
[1776728490442,59.96,75839.47,0.0,-0.99735,0.0,0.37703]
[1776728490693,59.96,75839.47,0.0,-0.99735,0.0,0.37703]
[1776728490940,59.96,75839.47,0.0,-0.99735,0.0,0.37703]
[1776728490947,59.96,75839.47,0.0,-0.99735,0.0,0.37703]
[1776728491203,59.96,75839.47,0.0,-0.99735,0.0,0.37703]
[1776728491214,59.96,75839.79,0.0,-0.99735,0.0,0.3763]
[1776728491394,59.96,75839.79,0.0,-0.99735,0.0,0.3763]
[1776728491432,59.96,75839.79,0.0,-0.99735,0.0,0.3763]
[1776728491434,59.96,75839.79,0.0,-0.99735,0.0,0.3763]
[1776728491687,59.96,75839.79,0.0,-0.99735,0.0,0.3763]
[1776728491939,59.96,75839.79,0.0,-0.99735,0.0,0.3763]
[1776728492195,59.96,75839.79,0.0,-0.99735,0.0,0.3763]
[1776728492306,59.96,75839.79,0.0,-0.99735,0.0,0.3763]
[1776728492439,59.96,75839.76,0.0,-0.99735,0.0,0.37628]
[1776728492716,59.96,75839.76,0.0,-0.99735,0.0,0.37628]
[1776728492855,59.96,75839.76,0.0,-0.99735,0.0,0.37628]
[1776728492935,59.96,75839.76,0.0,-0.99735,0.0,0.37628]
[1776728493101,59.96,75839.76,0.0,-0.99735,0.0,0.37628]
[1776728493293,59.96,75839.76,0.0,-0.99735,0.0,0.37628]
[1776728493104,59.96,75837.57,0.0,-0.99736,0.0,0.37544]
[1776728493434,59.96,75837.57,0.0,-0.99736,0.0,0.37544]
[1776728493451,59.96,75837.57,0.0,-0.99736,0.0,0.37544]
[1776728493688,59.96,75837.57,0.0,-0.99736,0.0,0.37544]
[1776728493695,59.96,75837.57,0.0,-0.99736,0.0,0.37544]
[1776728493869,59.96,75837.57,0.0,-0.99736,0.0,0.37544]
[1776728493935,59.96,75837.57,0.0,-0.99736,0.0,0.37544]
[1776728493988,59.96,75837.57,0.0,-0.99736,0.0,0.37544]
[1776728494103,59.96,75837.57,0.0,-0.99736,0.0,0.37544]
[1776728494194,59.96,75837.57,0.0,-0.99736,0.0,0.37544]
[1776728495118,59.96,75833.47,0.0,-0.99737,0.0,0.37387]
[1776728495525,59.96,75833.47,0.0,-0.99737,0.0,0.37387]
[1776728495686,59.96,75833.47,0.0,-0.99737,0.0,0.37387]
[1776728495839,59.96,75833.47,0.0,-0.99737,0.0,0.37387]
[1776728495937,59.96,75833.47,0.0,-0.99737,0.0,0.37387]
[1776728496125,59.96,75832.92,0.0,-0.99737,0.0,0.37366]
[1776728500154,59.96,75836.84,0.0,-0.99736,0.0,0.37516]
[1776728505545,59.96,75837.43,0.0,-0.99736,0.0,0.37539]
[1776728505660,59.96,75837.43,0.0,-0.99736,0.0,0.37539]
[1776728505686,59.96,75837.43,0.0,-0.99736,0.0,0.37539]
[1776728506194,59.96,75837.39,0.0,-0.99736,0.0,0.37537]
[1776728514400,59.96,75837.78,0.0,-0.99736,0.0,0.37552]
[1776728519647,59.96,75838.28,0.0,-0.99736,0.0,0.37571]
[1776728519694,59.96,75838.28,0.0,-0.99736,0.0,0.37571]
[1776728519757,59.96,75838.28,0.0,-0.99736,0.0,0.37571]
[1776728519874,59.96,75838.28,0.0,-0.99736,0.0,0.37571]
[1776728519934,59.96,75838.28,0.0,-0.99736,0.0,0.37571]
[1776728520293,59.96,75838.8,0.0,-0.99736,0.0,0.37591]
[1776728525328,59.96,75838.63,0.0,-0.99736,0.0,0.37585]
[1776728526976,59.96,75838.64,0.0,-0.99736,0.0,0.37585]
[1776728528200,59.96,75838.68,0.0,-0.99736,0.0,0.37587]
[1776728528348,59.96,75838.68,0.0,-0.99736,0.0,0.37587]
[1776728528437,59.96,75838.68,0.0,-0.99736,0.0,0.37587]
[1776728532051,59.96,75838.71,0.0,-0.99736,0.0,0.37588]
[1776728534391,59.96,75834.89,0.0,-0.99737,0.0,0.37441]
[1776728535607,59.96,75834.26,0.0,-0.99737,0.0,0.37417]
[1776728535688,59.96,75834.26,0.0,-0.99737,0.0,0.37417]
[1776728535839,59.96,75834.26,0.0,-0.99737,0.0,0.37417]
[1776728535941,59.96,75834.26,0.0,-0.99737,0.0,0.37417]
[1776728535948,59.96,75834.26,0.0,-0.99737,0.0,0.37417]
[1776728536068,59.96,75834.26,0.0,-0.99737,0.0,0.37417]
[1776728536172,59.96,75834.26,0.0,-0.99737,0.0,0.37417]
[1776728536193,59.96,75834.26,0.0,-0.99737,0.0,0.37417]
[1776728536404,59.96,75833.81,0.0,-0.99737,0.0,0.374]
[1776728541441,59.96,75834.07,0.0,-0.99737,0.0,0.3741]
[1776728544940,59.96,75834.06,0.0,-0.99737,0.0,0.3741]
[1776728545046,59.96,75834.06,0.0,-0.99737,0.0,0.3741]
[1776728545174,59.96,75834.06,0.0,-0.99737,0.0,0.3741]
[1776728545190,59.96,75834.06,0.0,-0.99737,0.0,0.3741]
[1776728545274,59.96,75834.06,0.0,-0.99737,0.0,0.3741]
[1776728545398,59.96,75834.06,0.0,-0.99737,0.0,0.3741]
[1776728545375,59.96,75834.06,0.0,-0.99737,0.0,0.3741]
[1776728545435,59.96,75834.06,0.0,-0.99737,0.0,0.3741]
[1776728556548,59.96,75834.59,0.0,-0.99737,0.0,0.37344]
[1776728558524,59.96,75836.17,0.0,-0.99737,0.0,0.37405]
[1776728558530,59.96,75836.17,0.0,-0.99737,0.0,0.37405]
[1776728558637,59.96,75836.17,0.0,-0.99737,0.0,0.37405]
[1776728558690,59.96,75836.17,0.0,-0.99737,0.0,0.37405]
[1776728558836,59.96,75836.17,0.0,-0.99737,0.0,0.37405]
[1776728558934,59.96,75836.17,0.0,-0.99737,0.0,0.37405]
[1776728558943,59.96,75836.17,0.0,-0.99737,0.0,0.37405]
[1776728559193,59.96,75836.17,0.0,-0.99737,0.0,0.37405]
[1776728559294,59.96,75835.45,0.0,-0.99737,0.0,0.37377]
[1776728564604,59.96,75818.12,0.0,-0.99742,0.0,0.36719]
[1776728565611,59.96,75809.09,0.0,-0.99745,0.0,0.36379]
[1776728566618,59.96,75807.58,0.0,-0.99745,0.0,0.36323]
[1776728569530,59.96,75806.59,0.0,-0.99746,0.0,0.36286]
[1776728569537,59.96,75806.59,0.0,-0.99746,0.0,0.36286]
[1776728569690,59.96,75806.59,0.0,-0.99746,0.0,0.36286]
[1776728569808,59.96,75806.59,0.0,-0.99746,0.0,0.36286]
[1776728569925,59.96,75806.59,0.0,-0.99746,0.0,0.36286]
[1776728569940,59.96,75806.59,0.0,-0.99746,0.0,0.36286]
[1776728570026,59.96,75806.66,0.0,-0.99746,0.0,0.36289]
[1776728575681,59.96,75807.32,0.0,-0.99745,0.0,0.36313]
[1776728579445,59.96,75809.14,0.0,-0.99745,0.0,0.36381]
[1776728579550,59.96,75809.23,0.0,-0.99745,0.0,0.36385]
[1776728579669,59.96,75809.23,0.0,-0.99745,0.0,0.36385]
[1776728579706,59.96,75809.23,0.0,-0.99745,0.0,0.36385]
[1776728579843,59.96,75809.23,0.0,-0.99745,0.0,0.36385]
[1776728579905,59.96,75809.23,0.0,-0.99745,0.0,0.36385]
[1776728579938,59.96,75809.23,0.0,-0.99745,0.0,0.36385]
[1776728579995,59.96,75809.19,0.0,-0.99745,0.0,0.36383]
[1776728585889,59.96,75807.29,0.0,-0.99745,0.0,0.36312]
[1776728585894,59.96,75807.29,0.0,-0.99745,0.0,0.36312]
[1776728585936,59.96,75807.29,0.0,-0.99745,0.0,0.36312]
[1776728586198,59.96,75807.29,0.0,-0.99745,0.0,0.36312]
[1776728586304,59.96,75807.29,0.0,-0.99745,0.0,0.36312]
[1776728586436,59.96,75807.29,0.0,-0.99745,0.0,0.36312]
[1776728586365,59.96,75808.25,0.0,-0.99745,0.0,0.36348]
[1776728591809,59.96,75809.56,0.0,-0.99745,0.0,0.36397]
[1776728596202,59.96,75808.98,0.0,-0.99745,0.0,0.36375]
[1776728596347,59.96,75808.98,0.0,-0.99745,0.0,0.36375]
[1776728596440,59.96,75808.98,0.0,-0.99745,0.0,0.36375]
[1776728596387,59.96,75808.65,0.0,-0.99745,0.0,0.36363]
[1776728596686,59.96,75808.65,0.0,-0.99745,0.0,0.36363]
[1776728596834,59.96,75808.65,0.0,-0.99745,0.0,0.36363]
[1776728596938,59.96,75808.65,0.0,-0.99745,0.0,0.36363]
[1776728596968,59.96,75808.65,0.0,-0.99745,0.0,0.36363]
[1776728597116,59.96,75808.65,0.0,-0.99745,0.0,0.36363]
[1776728597167,59.96,75808.65,0.0,-0.99745,0.0,0.36363]
[1776728597196,59.96,75808.65,0.0,-0.99745,0.0,0.36363]
[1776728605907,59.96,75808.8,0.0,-0.99745,0.0,0.36369]
[1776728609935,59.96,75806.2,0.0,-0.99746,0.0,0.36272]
[1776728611276,59.96,75806.2,0.0,-0.99746,0.0,0.36272]
[1776728611283,59.96,75806.2,0.0,-0.99746,0.0,0.36272]
[1776728611427,59.96,75806.2,0.0,-0.99746,0.0,0.36272]
[1776728611435,59.96,75806.2,0.0,-0.99746,0.0,0.36272]
[1776728611378,59.96,75806.13,0.0,-0.99746,0.0,0.36185]
[1776728611556,59.96,75806.13,0.0,-0.99746,0.0,0.36185]
[1776728611605,59.96,75806.13,0.0,-0.99746,0.0,0.36185]
[1776728611700,59.96,75806.13,0.0,-0.99746,0.0,0.36185]
[1776728611708,59.96,75806.13,0.0,-0.99746,0.0,0.36185]
[1776728611934,59.96,75806.13,0.0,-0.99746,0.0,0.36185]
[1776728611949,59.96,75805.84,0.0,-0.99746,0.0,0.36174]
[1776728616984,59.96,75804.93,0.0,-0.99747,0.0,0.36141]
[1776728619848,59.96,75804.11,0.0,-0.99747,0.0,0.3611]
[1776728619937,59.96,75804.11,0.0,-0.99747,0.0,0.3611]
[1776728619943,59.96,75804.11,0.0,-0.99747,0.0,0.3611]
[1776728620062,59.96,75804.11,0.0,-0.99747,0.0,0.3611]
[1776728620186,59.96,75804.11,0.0,-0.99747,0.0,0.3611]
[1776728620328,59.96,75804.11,0.0,-0.99747,0.0,0.3611]
[1776728620442,59.96,75804.11,0.0,-0.99747,0.0,0.3611]
[1776728620447,59.96,75804.11,0.0,-0.99747,0.0,0.3611]
[1776728620424,59.96,75805.35,0.0,-0.99747,0.0,0.36156]
[1776728620558,59.96,75805.35,0.0,-0.99747,0.0,0.36156]
[1776728620690,59.96,75805.35,0.0,-0.99747,0.0,0.36156]
[1776728630455,59.96,75805.76,0.0,-0.99746,0.0,0.36171]
[1776728630567,59.96,75804.72,0.0,-0.99747,0.0,0.36133]
[1776728630681,59.96,75804.72,0.0,-0.99747,0.0,0.36133]
[1776728630813,59.96,75804.72,0.0,-0.99747,0.0,0.36133]
[1776728630821,59.96,75804.72,0.0,-0.99747,0.0,0.36133]
[1776728630939,59.96,75804.72,0.0,-0.99747,0.0,0.36133]
[1776728631008,59.96,75804.72,0.0,-0.99747,0.0,0.36133]
[1776728636118,59.96,75804.0,0.0,-0.99747,0.0,0.36106]
[1776728640245,59.96,75803.92,0.0,-0.99747,0.0,0.36103]
[1776728640252,59.96,75803.92,0.0,-0.99747,0.0,0.36103]
[1776728640430,59.96,75803.92,0.0,-0.99747,0.0,0.36103]
[1776728640435,59.96,75803.92,0.0,-0.99747,0.0,0.36103]
[1776728640498,59.96,75804.74,0.0,-0.99747,0.0,0.36133]
[1776728640718,59.96,75804.74,0.0,-0.99747,0.0,0.36133]
[1776728640840,59.96,75804.74,0.0,-0.99747,0.0,0.36133]
[1776728640936,59.96,75804.74,0.0,-0.99747,0.0,0.36133]
[1776728641981,59.96,75804.74,0.0,-0.99747,0.0,0.36133]
[1776728642201,59.96,75804.74,0.0,-0.99747,0.0,0.36133]
[1776728642291,59.96,75804.74,0.0,-0.99747,0.0,0.36133]
[1776728642390,59.96,75804.74,0.0,-0.99747,0.0,0.36133]
[1776728645182,59.96,75807.95,0.0,-0.99746,0.0,0.36253]
[1776728645930,59.96,75807.95,0.0,-0.99746,0.0,0.36253]
[1776728645936,59.96,75807.95,0.0,-0.99746,0.0,0.36253]
[1776728646020,59.96,75807.95,0.0,-0.99746,0.0,0.36253]
[1776728646447,59.96,75807.95,0.0,-0.99746,0.0,0.36253]
[1776728646469,59.96,75810.85,0.0,-0.99745,0.0,0.36361]
[1776728646561,59.96,75810.85,0.0,-0.99745,0.0,0.36361]
[1776728646696,59.96,75810.85,0.0,-0.99745,0.0,0.36361]
[1776728646703,59.96,75810.85,0.0,-0.99745,0.0,0.36361]
[1776728646815,59.96,75810.85,0.0,-0.99745,0.0,0.36361]
[1776728646932,59.96,75810.85,0.0,-0.99745,0.0,0.36361]
[1776728646938,59.96,75810.85,0.0,-0.99745,0.0,0.36361]
[1776728647196,59.96,75810.19,0.0,-0.99745,0.0,0.36337]
[1776728650191,59.96,75810.22,0.0,-0.99745,0.0,0.36338]
[1776728650435,59.96,75810.22,0.0,-0.99745,0.0,0.36338]
[1776728650440,59.96,75810.22,0.0,-0.99745,0.0,0.36338]
[1776728650459,59.96,75810.22,0.0,-0.99745,0.0,0.36338]
[1776728650997,59.96,75810.22,0.0,-0.99745,0.0,0.36338]
[1776728651193,59.96,75810.22,0.0,-0.99745,0.0,0.36338]
[1776728651199,59.96,75810.22,0.0,-0.99745,0.0,0.36338]
[1776728651440,59.96,75810.22,0.0,-0.99745,0.0,0.36338]
[1776728651294,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728651690,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728651695,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728651941,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728651969,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728652196,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728652201,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728652440,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728652297,59.96,75810.21,0.0,-0.99745,0.0,0.36337]
[1776728652685,59.96,75810.21,0.0,-0.99745,0.0,0.36337]
[1776728652690,59.96,75810.21,0.0,-0.99745,0.0,0.36337]
[1776728652927,59.96,75810.21,0.0,-0.99745,0.0,0.36337]
[1776728652936,59.96,75810.21,0.0,-0.99745,0.0,0.36337]
[1776728653319,59.96,75810.21,0.0,-0.99745,0.0,0.36337]
[1776728653427,59.96,75810.21,0.0,-0.99745,0.0,0.36337]
[1776728653438,59.96,75810.21,0.0,-0.99745,0.0,0.36337]
[1776728653528,59.96,75810.21,0.0,-0.99745,0.0,0.36337]
[1776728653693,59.96,75810.21,0.0,-0.99745,0.0,0.36337]
[1776728653880,59.96,75810.21,0.0,-0.99745,0.0,0.36337]
[1776728653934,59.96,75810.21,0.0,-0.99745,0.0,0.36337]
[1776728654119,59.96,75810.21,0.0,-0.99745,0.0,0.36337]
[1776728654246,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728654839,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728654936,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728655512,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728655811,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728655934,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728655941,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728656398,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728656434,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728656499,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728656772,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728656939,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728657190,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728657220,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728657434,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728657446,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728657686,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728657934,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728658495,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728658687,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728658935,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728659622,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728659690,59.96,75810.18,0.0,-0.99745,0.0,0.36336]
[1776728660288,59.96,75811.45,0.0,-0.99745,0.0,0.36384]
[1776728661692,59.96,75811.45,0.0,-0.99745,0.0,0.36384]
[1776728662250,59.96,75811.45,0.0,-0.99745,0.0,0.36384]
[1776728662330,59.96,75811.45,0.0,-0.99745,0.0,0.36384]
[1776728662351,59.96,75811.45,0.0,-0.99745,0.0,0.36384]
[1776728662697,59.96,75811.45,0.0,-0.99745,0.0,0.36384]
[1776728663072,59.96,75811.45,0.0,-0.99745,0.0,0.36384]
[1776728663080,59.96,75811.45,0.0,-0.99745,0.0,0.36384]
[1776728663190,59.96,75811.45,0.0,-0.99745,0.0,0.36384]
[1776728664324,59.96,75810.63,0.0,-0.99745,0.0,0.36353]
[1776728665324,59.96,75809.56,0.0,-0.99745,0.0,0.36313]
[1776728666331,59.96,75807.02,0.0,-0.99746,0.0,0.36218]
[1776728669352,59.96,75807.81,0.0,-0.99746,0.0,0.36248]
[1776728674387,59.96,75807.44,0.0,-0.99746,0.0,0.3615]
[1776728675190,59.96,75807.44,0.0,-0.99746,0.0,0.3615]
[1776728675345,59.96,75807.44,0.0,-0.99746,0.0,0.3615]
[1776728675437,59.96,75807.44,0.0,-0.99746,0.0,0.3615]
[1776728681436,59.96,75807.63,0.0,-0.99746,0.0,0.36157]
[1776728686472,59.96,75807.67,0.0,-0.99746,0.0,0.36159]
[1776728697551,59.96,75807.59,0.0,-0.99746,0.0,0.36156]
[1776728702746,59.96,75808.17,0.0,-0.99746,0.0,0.36177]
[1776728702919,59.96,75808.17,0.0,-0.99746,0.0,0.36177]
[1776728702936,59.96,75808.17,0.0,-0.99746,0.0,0.36177]
[1776728702965,59.96,75811.84,0.0,-0.99745,0.0,0.36314]
[1776728703696,59.96,75811.84,0.0,-0.99745,0.0,0.36314]
[1776728703937,59.96,75811.84,0.0,-0.99745,0.0,0.36314]
[1776728704037,59.96,75813.33,0.0,-0.99745,0.0,0.3637]
[1776728705503,59.96,75813.33,0.0,-0.99745,0.0,0.3637]
[1776728705514,59.96,75815.8,0.0,-0.99744,0.0,0.36463]
[1776728705699,59.96,75815.8,0.0,-0.99744,0.0,0.36463]
[1776728705705,59.96,75815.8,0.0,-0.99744,0.0,0.36463]
[1776728705908,59.96,75815.8,0.0,-0.99744,0.0,0.36463]
[1776728705934,59.96,75815.8,0.0,-0.99744,0.0,0.36463]
[1776728705942,59.96,75821.38,0.0,-0.99742,0.0,0.36672]
[1776728707621,59.96,75822.55,0.0,-0.99742,0.0,0.36716]
[1776728712656,59.96,75821.85,0.0,-0.99742,0.0,0.3669]
[1776728714925,59.96,75821.85,0.0,-0.99742,0.0,0.3669]
[1776728714935,59.96,75821.85,0.0,-0.99742,0.0,0.3669]
[1776728715068,59.96,75821.85,0.0,-0.99742,0.0,0.3669]
[1776728715189,59.96,75821.85,0.0,-0.99742,0.0,0.3669]
[1776728715193,59.96,75821.85,0.0,-0.99742,0.0,0.3669]
[1776728715364,59.96,75821.85,0.0,-0.99742,0.0,0.3669]
[1776728715437,59.96,75821.85,0.0,-0.99742,0.0,0.3669]
[1776728715461,59.96,75815.5,0.0,-0.99744,0.0,0.36451]
[1776728715677,59.96,75811.93,0.0,-0.99745,0.0,0.36318]
[1776728716684,59.96,75810.64,0.0,-0.99746,0.0,0.3627]
[1776728717691,59.96,75809.65,0.0,-0.99746,0.0,0.36233]
[1776728718698,59.96,75807.9,0.0,-0.99746,0.0,0.36167]
[1776728721630,59.96,75807.24,0.0,-0.99747,0.0,0.36143]
[1776728721690,59.96,75807.24,0.0,-0.99747,0.0,0.36143]
[1776728721790,59.96,75807.24,0.0,-0.99747,0.0,0.36143]
[1776728721911,59.96,75807.24,0.0,-0.99747,0.0,0.36143]
[1776728721940,59.96,75807.24,0.0,-0.99747,0.0,0.36143]
[1776728722011,59.96,75805.75,0.0,-0.99747,0.0,0.36087]
[1776728722725,59.96,75804.65,0.0,-0.99747,0.0,0.36047]
[1776728725747,59.96,75805.4,0.0,-0.99747,0.0,0.36074]
[1776728727761,59.96,75806.67,0.0,-0.99747,0.0,0.36122]
[1776728730475,59.96,75806.3,0.0,-0.99747,0.0,0.36108]
[1776728730596,59.96,75806.3,0.0,-0.99747,0.0,0.36108]
[1776728730691,59.96,75806.42,0.0,-0.99747,0.0,0.36112]
[1776728735817,59.96,75805.59,0.0,-0.99748,0.0,0.35998]
[1776728740911,59.96,75806.19,0.0,-0.99747,0.0,0.3602]
[1776728744622,59.96,75806.61,0.0,-0.99747,0.0,0.36036]
[1776728744692,59.96,75806.62,0.0,-0.99747,0.0,0.36036]
[1776728744751,59.96,75806.62,0.0,-0.99747,0.0,0.36036]
[1776728744879,59.96,75806.62,0.0,-0.99747,0.0,0.36036]
[1776728744935,59.96,75806.62,0.0,-0.99747,0.0,0.36036]
[1776728750936,59.96,75806.06,0.0,-0.99747,0.0,0.36015]
[1776728757354,59.96,75806.06,0.0,-0.99747,0.0,0.36015]
[1776728757437,59.96,75806.06,0.0,-0.99747,0.0,0.36015]
[1776728757478,59.96,75806.06,0.0,-0.99747,0.0,0.36015]
[1776728757685,59.96,75806.56,0.0,-0.99747,0.0,0.36034]
[1776728757985,59.96,75807.38,0.0,-0.99747,0.0,0.36064]
[1776728760000,59.96,75808.12,0.0,-0.99747,0.0,0.36092]
[1776728761014,59.96,75809.99,0.0,-0.99746,0.0,0.36161]
[1776728761989,59.96,75809.99,0.0,-0.99746,0.0,0.36161]
[1776728762201,59.96,75809.99,0.0,-0.99746,0.0,0.36161]
[1776728762293,59.96,75809.99,0.0,-0.99746,0.0,0.36161]
[1776728762301,59.96,75810.84,0.0,-0.99746,0.0,0.36193]
[1776728765918,59.96,75810.77,0.0,-0.99746,0.0,0.36191]
[1776728767098,59.96,75810.77,0.0,-0.99746,0.0,0.36191]
[1776728767191,59.96,75810.77,0.0,-0.99746,0.0,0.36191]
[1776728767203,59.96,75810.77,0.0,-0.99746,0.0,0.36191]
[1776728767356,59.96,75810.77,0.0,-0.99746,0.0,0.36191]
[1776728767438,59.96,75810.77,0.0,-0.99746,0.0,0.36191]
[1776728767520,59.96,75810.77,0.0,-0.99746,0.0,0.36191]
[1776728767590,59.96,75813.71,0.0,-0.99745,0.0,0.363]
[1776728767690,59.96,75813.71,0.0,-0.99745,0.0,0.363]
[1776728767695,59.96,75813.71,0.0,-0.99745,0.0,0.363]
[1776728767943,59.96,75813.71,0.0,-0.99745,0.0,0.363]
[1776728768071,59.96,75813.71,0.0,-0.99745,0.0,0.363]
[1776728768194,59.96,75813.71,0.0,-0.99745,0.0,0.363]
[1776728768330,59.96,75813.71,0.0,-0.99745,0.0,0.363]
[1776728768378,59.96,75813.71,0.0,-0.99745,0.0,0.363]
[1776728768440,59.96,75813.71,0.0,-0.99745,0.0,0.363]
[1776728768630,59.96,75813.71,0.0,-0.99745,0.0,0.363]
[1776728768536,59.96,75816.95,0.0,-0.99744,0.0,0.36421]
[1776728768694,59.96,75816.95,0.0,-0.99744,0.0,0.36421]
[1776728769639,59.96,75816.95,0.0,-0.99744,0.0,0.36421]
[1776728769070,59.96,75817.43,0.0,-0.99744,0.0,0.36439]
[1776728769693,59.96,75817.43,0.0,-0.99744,0.0,0.36439]
[1776728769936,59.96,75817.43,0.0,-0.99744,0.0,0.36439]
[1776728770443,59.96,75817.43,0.0,-0.99744,0.0,0.36439]
[1776728770592,59.96,75817.43,0.0,-0.99744,0.0,0.36439]
[1776728770696,59.96,75818.13,0.0,-0.99744,0.0,0.36466]
[1776728770702,59.96,75818.13,0.0,-0.99744,0.0,0.36466]
[1776728770810,59.96,75818.13,0.0,-0.99744,0.0,0.36466]
[1776728770936,59.96,75818.13,0.0,-0.99744,0.0,0.36466]
[1776728770942,59.96,75818.13,0.0,-0.99744,0.0,0.36466]
[1776728774195,59.96,75819.86,0.0,-0.99744,0.0,0.36531]
[1776728774435,59.96,75819.86,0.0,-0.99744,0.0,0.36531]
[1776728774697,59.96,75820.08,0.0,-0.99743,0.0,0.36539]
[1776728774942,59.96,75820.08,0.0,-0.99743,0.0,0.36539]
[1776728775192,59.96,75820.08,0.0,-0.99743,0.0,0.36539]
[1776728775198,59.96,75820.08,0.0,-0.99743,0.0,0.36539]
[1776728775436,59.96,75820.08,0.0,-0.99743,0.0,0.36539]
[1776728775689,59.96,75819.7,0.0,-0.99744,0.0,0.36525]
[1776728775693,59.96,75819.7,0.0,-0.99744,0.0,0.36525]
[1776728775922,59.96,75819.7,0.0,-0.99744,0.0,0.36525]
[1776728776197,59.96,75819.7,0.0,-0.99744,0.0,0.36525]
[1776728776422,59.96,75819.7,0.0,-0.99744,0.0,0.36525]
[1776728776690,59.96,75819.97,0.0,-0.99743,0.0,0.36535]
[1776728776695,59.96,75819.97,0.0,-0.99743,0.0,0.36535]
[1776728777198,59.96,75819.97,0.0,-0.99743,0.0,0.36535]
[1776728780189,59.96,75820.52,0.0,-0.99743,0.0,0.36555]
[1776728780505,59.96,75820.52,0.0,-0.99743,0.0,0.36555]
[1776728780561,59.96,75820.52,0.0,-0.99743,0.0,0.36555]
[1776728780641,59.96,75821.44,0.0,-0.99743,0.0,0.3659]
[1776728780689,59.96,75821.44,0.0,-0.99743,0.0,0.3659]
[1776728785821,59.96,75820.26,0.0,-0.99743,0.0,0.36546]
[1776728787318,59.96,75819.77,0.0,-0.99744,0.0,0.36527]
[1776728787325,59.96,75819.77,0.0,-0.99744,0.0,0.36527]
[1776728787435,59.96,75819.77,0.0,-0.99744,0.0,0.36527]
[1776728787536,59.96,75819.58,0.0,-0.99744,0.0,0.3652]
[1776728792231,59.96,75820.77,0.0,-0.99744,0.0,0.3648]
[1776728792826,59.96,75820.77,0.0,-0.99744,0.0,0.3648]
[1776728793290,59.96,75820.77,0.0,-0.99744,0.0,0.3648]
[1776728793327,59.96,75806.18,0.0,-0.99748,0.0,0.35936]
[1776728794248,59.96,75792.26,0.0,-0.99752,0.0,0.35424]
[1776728795255,59.96,75793.23,0.0,-0.99752,0.0,0.3546]
[1776728796559,59.96,75793.23,0.0,-0.99752,0.0,0.3546]
[1776728797812,59.96,75793.16,0.0,-0.99752,0.0,0.35457]
[1776728797940,59.96,75793.16,0.0,-0.99752,0.0,0.35457]
[1776728798276,59.96,75793.46,0.0,-0.99752,0.0,0.35468]
[1776728800290,59.96,75790.29,0.0,-0.99752,0.0,0.35352]
[1776728804201,59.96,75789.25,0.0,-0.99753,0.0,0.35314]
[1776728804354,59.96,75789.25,0.0,-0.99753,0.0,0.35314]
[1776728804436,59.96,75789.25,0.0,-0.99753,0.0,0.35314]
[1776728808351,59.96,75784.45,0.0,-0.99754,0.0,0.35139]
[1776728811542,59.96,75783.48,0.0,-0.99754,0.0,0.35104]
[1776728811553,59.96,75783.48,0.0,-0.99754,0.0,0.35104]
[1776728811651,59.96,75783.48,0.0,-0.99754,0.0,0.35104]
[1776728811690,59.96,75783.48,0.0,-0.99754,0.0,0.35104]
[1776728811771,59.96,75783.48,0.0,-0.99754,0.0,0.35104]
[1776728811937,59.96,75783.48,0.0,-0.99754,0.0,0.35104]
[1776728813386,59.96,75785.26,0.0,-0.99754,0.0,0.35169]
[1776728818421,59.96,75786.3,0.0,-0.99754,0.0,0.35207]
[1776728820438,59.96,75793.41,0.0,-0.99752,0.0,0.35466]
[1776728822693,59.96,75794.36,0.0,-0.99751,0.0,0.35501]
[1776728822705,59.96,75793.03,0.0,-0.99752,0.0,0.35452]
[1776728822818,59.96,75793.03,0.0,-0.99752,0.0,0.35452]
[1776728822943,59.96,75793.03,0.0,-0.99752,0.0,0.35452]
[1776728822946,59.96,75793.03,0.0,-0.99752,0.0,0.35452]
[1776728823072,59.96,75793.03,0.0,-0.99752,0.0,0.35452]
[1776728823193,59.96,75793.03,0.0,-0.99752,0.0,0.35452]
[1776728823459,59.96,75792.9,0.0,-0.99752,0.0,0.35448]
[1776728828495,59.96,75794.85,0.0,-0.99751,0.0,0.35519]
[1776728829501,59.96,75797.63,0.0,-0.9975,0.0,0.35621]
[1776728830508,59.96,75799.72,0.0,-0.9975,0.0,0.35698]
[1776728831149,59.96,75799.72,0.0,-0.9975,0.0,0.35698]
[1776728831190,59.96,75799.72,0.0,-0.9975,0.0,0.35698]
[1776728831196,59.96,75799.72,0.0,-0.9975,0.0,0.35698]
[1776728831435,59.96,75799.72,0.0,-0.9975,0.0,0.35698]
[1776728831501,59.96,75799.72,0.0,-0.9975,0.0,0.35698]
[1776728831585,59.96,75799.72,0.0,-0.9975,0.0,0.35698]
[1776728831691,59.96,75799.72,0.0,-0.9975,0.0,0.35698]
[1776728831596,59.96,75799.72,0.0,-0.9975,0.0,0.35698]
[1776728836550,59.96,75796.45,0.0,-0.99751,0.0,0.35578]
[1776728837739,59.96,75797.03,0.0,-0.99751,0.0,0.35599]
[1776728837834,59.96,75797.03,0.0,-0.99751,0.0,0.35599]
[1776728837958,59.96,75797.03,0.0,-0.99751,0.0,0.35599]
[1776728837962,59.96,75797.03,0.0,-0.99751,0.0,0.35599]
[1776728838127,59.96,75797.03,0.0,-0.99751,0.0,0.35599]
[1776728838193,59.96,75797.03,0.0,-0.99751,0.0,0.35599]
[1776728839571,59.96,75810.21,0.0,-0.99747,0.0,0.36086]
[1776728840578,59.96,75813.78,0.0,-0.99746,0.0,0.36219]
[1776728841198,59.96,75813.78,0.0,-0.99746,0.0,0.36219]
[1776728841306,59.96,75813.78,0.0,-0.99746,0.0,0.36219]
[1776728841438,59.96,75813.78,0.0,-0.99746,0.0,0.36219]
[1776728841447,59.96,75813.78,0.0,-0.99746,0.0,0.36219]
[1776728841694,59.96,75813.78,0.0,-0.99746,0.0,0.36219]
[1776728841584,59.96,75813.85,0.0,-0.99746,0.0,0.36222]
[1776728844357,59.96,75814.22,0.0,-0.99746,0.0,0.36235]
[1776728844363,59.96,75814.22,0.0,-0.99746,0.0,0.36235]
[1776728844441,59.96,75814.22,0.0,-0.99746,0.0,0.36235]
[1776728850648,59.96,75809.99,0.0,-0.99747,0.0,0.36078]
[1776728851821,59.96,75809.16,0.0,-0.99748,0.0,0.35963]
[1776728851827,59.96,75809.16,0.0,-0.99748,0.0,0.35963]
[1776728851935,59.96,75809.16,0.0,-0.99748,0.0,0.35963]
[1776728852662,59.96,75806.75,0.0,-0.99748,0.0,0.35874]
[1776728853024,59.96,75806.75,0.0,-0.99748,0.0,0.35874]
[1776728853080,59.96,75806.75,0.0,-0.99748,0.0,0.35874]
[1776728853190,59.96,75806.75,0.0,-0.99748,0.0,0.35874]
[1776728853207,59.96,75806.75,0.0,-0.99748,0.0,0.35874]
[1776728853303,59.96,75806.75,0.0,-0.99748,0.0,0.35874]
[1776728853409,59.96,75806.75,0.0,-0.99748,0.0,0.35874]
[1776728853436,59.96,75806.75,0.0,-0.99748,0.0,0.35874]
[1776728853669,59.96,75806.47,0.0,-0.99748,0.0,0.35864]
[1776728858704,59.96,75808.33,0.0,-0.99748,0.0,0.35933]
[1776728861369,59.96,75808.09,0.0,-0.99748,0.0,0.35924]
[1776728861438,59.96,75808.09,0.0,-0.99748,0.0,0.35924]
[1776728861505,59.96,75808.09,0.0,-0.99748,0.0,0.35924]
[1776728861612,59.96,75808.09,0.0,-0.99748,0.0,0.35924]
[1776728861651,59.96,75808.09,0.0,-0.99748,0.0,0.35924]
[1776728861690,59.96,75808.09,0.0,-0.99748,0.0,0.35924]
[1776728861707,59.96,75808.09,0.0,-0.99748,0.0,0.35924]
[1776728861943,59.96,75808.09,0.0,-0.99748,0.0,0.35924]
[1776728862190,59.96,75808.09,0.0,-0.99748,0.0,0.35924]
[1776728866760,59.96,75808.1,0.0,-0.99748,0.0,0.35924]
[1776728870649,59.96,75808.11,0.0,-0.99748,0.0,0.35925]
[1776728870656,59.96,75808.11,0.0,-0.99748,0.0,0.35925]
[1776728870693,59.96,75808.11,0.0,-0.99748,0.0,0.35925]
[1776728870964,59.96,75807.44,0.0,-0.99748,0.0,0.359]
[1776728871196,59.96,75807.44,0.0,-0.99748,0.0,0.359]
[1776728871201,59.96,75807.44,0.0,-0.99748,0.0,0.359]
[1776728871434,59.96,75807.44,0.0,-0.99748,0.0,0.359]
[1776728871795,59.96,75807.73,0.0,-0.99748,0.0,0.35911]
[1776728876959,59.96,75807.8,0.0,-0.99748,0.0,0.35913]
[1776728877017,59.96,75807.8,0.0,-0.99748,0.0,0.35913]
[1776728877192,59.96,75807.8,0.0,-0.99748,0.0,0.35913]
[1776728877227,59.96,75807.8,0.0,-0.99748,0.0,0.35913]
[1776728877436,59.96,75807.8,0.0,-0.99748,0.0,0.35913]
[1776728877441,59.96,75807.8,0.0,-0.99748,0.0,0.35913]
[1776728877573,59.96,75807.8,0.0,-0.99748,0.0,0.35913]
[1776728877690,59.96,75807.8,0.0,-0.99748,0.0,0.35913]
[1776728877674,59.96,75808.78,0.0,-0.99748,0.0,0.35949]
[1776728882982,59.96,75808.93,0.0,-0.99748,0.0,0.35955]
[1776728883119,59.96,75808.93,0.0,-0.99748,0.0,0.35955]
[1776728883193,59.96,75808.93,0.0,-0.99748,0.0,0.35955]
[1776728883315,59.96,75808.93,0.0,-0.99748,0.0,0.35955]
[1776728883435,59.96,75808.93,0.0,-0.99748,0.0,0.35955]
[1776728883440,59.96,75808.93,0.0,-0.99748,0.0,0.35955]
[1776728883688,59.96,75808.93,0.0,-0.99748,0.0,0.35955]
[1776728883495,59.96,75806.36,0.0,-0.99749,0.0,0.3586]
[1776728888914,59.96,75807.9,0.0,-0.99748,0.0,0.35917]
[1776728894271,59.96,75807.94,0.0,-0.99748,0.0,0.35918]
[1776728894276,59.96,75807.94,0.0,-0.99748,0.0,0.35918]
[1776728894435,59.96,75807.94,0.0,-0.99748,0.0,0.35918]
[1776728894457,59.96,75807.94,0.0,-0.99748,0.0,0.35918]
[1776728894556,59.96,75807.94,0.0,-0.99748,0.0,0.35918]
[1776728894700,59.96,75807.94,0.0,-0.99748,0.0,0.35918]
[1776728894602,59.96,75807.9,0.0,-0.99748,0.0,0.35917]
[1776728899991,59.96,75808.11,0.0,-0.99748,0.0,0.35925]
[1776728903012,59.96,75821.2,0.0,-0.99744,0.0,0.36412]
[1776728904019,59.96,75830.37,0.0,-0.99742,0.0,0.36757]
[1776728905026,59.96,75832.94,0.0,-0.99741,0.0,0.36854]
[1776728907628,59.96,75834.73,0.0,-0.9974,0.0,0.36922]
[1776728908134,59.96,75836.01,0.0,-0.9974,0.0,0.36971]
[1776728908152,59.96,75836.01,0.0,-0.9974,0.0,0.36971]
[1776728908193,59.96,75836.01,0.0,-0.9974,0.0,0.36971]
[1776728908238,59.96,75838.13,0.0,-0.99739,0.0,0.37051]
[1776728909143,59.96,75838.13,0.0,-0.99739,0.0,0.37051]
[1776728909189,59.96,75838.13,0.0,-0.99739,0.0,0.37051]
[1776728909205,59.96,75838.13,0.0,-0.99739,0.0,0.37051]
[1776728909435,59.96,75838.13,0.0,-0.99739,0.0,0.37051]
[1776728909537,59.96,75838.13,0.0,-0.99739,0.0,0.37051]
[1776728913082,59.96,75840.15,0.0,-0.99739,0.0,0.37043]
[1776728917013,59.96,75839.19,0.0,-0.9974,0.0,0.37006]
[1776728917027,59.96,75839.19,0.0,-0.9974,0.0,0.37006]
[1776728917150,59.96,75839.19,0.0,-0.9974,0.0,0.37006]
[1776728917193,59.96,75839.19,0.0,-0.9974,0.0,0.37006]
[1776728917466,59.96,75839.19,0.0,-0.9974,0.0,0.37006]
[1776728917692,59.96,75839.19,0.0,-0.9974,0.0,0.37006]
[1776728917806,59.96,75839.41,0.0,-0.9974,0.0,0.37015]
[1776728917856,59.96,75839.41,0.0,-0.9974,0.0,0.37015]
[1776728917936,59.96,75839.41,0.0,-0.9974,0.0,0.37015]
[1776728917943,59.96,75839.41,0.0,-0.9974,0.0,0.37015]
[1776728918092,59.96,75839.41,0.0,-0.9974,0.0,0.37015]
[1776728918190,59.96,75839.41,0.0,-0.9974,0.0,0.37015]
[1776728918243,59.96,75840.74,0.0,-0.99739,0.0,0.37065]
[1776728919125,59.96,75843.58,0.0,-0.99738,0.0,0.37173]
[1776728924160,59.96,75844.42,0.0,-0.99738,0.0,0.37205]
[1776728926438,59.96,75844.28,0.0,-0.99738,0.0,0.372]
[1776728926493,59.96,75844.28,0.0,-0.99738,0.0,0.372]
[1776728926602,59.96,75844.28,0.0,-0.99738,0.0,0.372]
[1776728926687,59.96,75844.28,0.0,-0.99738,0.0,0.372]
[1776728926705,59.96,75844.28,0.0,-0.99738,0.0,0.372]
[1776728926720,59.96,75844.28,0.0,-0.99738,0.0,0.372]
[1776728926745,59.96,75844.28,0.0,-0.99738,0.0,0.372]
[1776728926890,59.96,75844.28,0.0,-0.99738,0.0,0.372]
[1776728926934,59.96,75844.28,0.0,-0.99738,0.0,0.372]
[1776728927181,59.96,75845.77,0.0,-0.99738,0.0,0.37257]
[1776728929194,59.96,75848.31,0.0,-0.99737,0.0,0.37354]
[1776728931209,59.96,75852.04,0.0,-0.99736,0.0,0.37497]
[1776728933938,59.96,75852.04,0.0,-0.99736,0.0,0.37497]
[1776728934097,59.96,75852.04,0.0,-0.99736,0.0,0.37497]
[1776728934103,59.96,75852.04,0.0,-0.99736,0.0,0.37497]
[1776728934192,59.96,75852.04,0.0,-0.99736,0.0,0.37497]
[1776728934393,59.96,75852.04,0.0,-0.99736,0.0,0.37497]
[1776728934591,59.96,75852.04,0.0,-0.99736,0.0,0.37497]
[1776728934688,59.96,75852.04,0.0,-0.99736,0.0,0.37497]
[1776728934738,59.96,75852.04,0.0,-0.99736,0.0,0.37497]
[1776728934789,59.96,75852.06,0.0,-0.99736,0.0,0.37498]
[1776728934857,59.96,75852.06,0.0,-0.99736,0.0,0.37498]
[1776728934936,59.96,75852.06,0.0,-0.99736,0.0,0.37498]
[1776728935076,59.96,75852.06,0.0,-0.99736,0.0,0.37498]
[1776728935220,59.96,75852.06,0.0,-0.99736,0.0,0.37498]
[1776728935368,59.96,75852.06,0.0,-0.99736,0.0,0.37498]
[1776728935434,59.96,75852.06,0.0,-0.99736,0.0,0.37498]
[1776728935487,59.96,75852.06,0.0,-0.99736,0.0,0.37498]
[1776728935677,59.96,75852.06,0.0,-0.99736,0.0,0.37498]
[1776728935689,59.96,75852.06,0.0,-0.99736,0.0,0.37498]
[1776728936191,59.96,75852.06,0.0,-0.99736,0.0,0.37498]
[1776728936647,59.96,75852.06,0.0,-0.99736,0.0,0.37498]
[1776728936695,59.96,75852.06,0.0,-0.99736,0.0,0.37498]
[1776728936940,59.96,75853.61,0.0,-0.99735,0.0,0.37558]
[1776728937065,59.96,75853.61,0.0,-0.99735,0.0,0.37558]
[1776728937201,59.96,75853.61,0.0,-0.99735,0.0,0.37558]
[1776728937268,59.96,75853.61,0.0,-0.99735,0.0,0.37558]
[1776728939994,59.96,75853.91,0.0,-0.99735,0.0,0.37569]
[1776728940055,59.96,75853.91,0.0,-0.99735,0.0,0.37569]
[1776728940190,59.96,75853.91,0.0,-0.99735,0.0,0.37569]
[1776728940696,59.96,75853.91,0.0,-0.99735,0.0,0.37569]
[1776728940797,59.96,75852.85,0.0,-0.99736,0.0,0.37528]
[1776728940937,59.96,75852.85,0.0,-0.99736,0.0,0.37528]
[1776728940943,59.96,75852.85,0.0,-0.99736,0.0,0.37528]
[1776728941080,59.96,75852.85,0.0,-0.99736,0.0,0.37528]
[1776728941192,59.96,75852.85,0.0,-0.99736,0.0,0.37528]
[1776728941201,59.96,75852.85,0.0,-0.99736,0.0,0.37528]
[1776728941442,59.96,75852.85,0.0,-0.99736,0.0,0.37528]
[1776728941689,59.96,75852.85,0.0,-0.99736,0.0,0.37528]
[1776728941696,59.96,75852.85,0.0,-0.99736,0.0,0.37528]
[1776728941943,59.96,75852.85,0.0,-0.99736,0.0,0.37528]
[1776728942190,59.96,75852.85,0.0,-0.99736,0.0,0.37528]
[1776728942661,59.96,75852.85,0.0,-0.99736,0.0,0.37528]
[1776728944686,59.96,75852.85,0.0,-0.99736,0.0,0.37528]
[1776728944907,59.96,75853.21,0.0,-0.99736,0.0,0.37542]
[1776728944934,59.96,75853.21,0.0,-0.99736,0.0,0.37542]
[1776728945705,59.96,75853.21,0.0,-0.99736,0.0,0.37542]
[1776728951181,59.96,75853.7,0.0,-0.99735,0.0,0.37561]
[1776728951216,59.96,75853.7,0.0,-0.99735,0.0,0.37561]
[1776728951436,59.96,75853.7,0.0,-0.99735,0.0,0.37561]
[1776728951537,59.96,75853.68,0.0,-0.99735,0.0,0.3756]
[1776728956904,59.96,75855.39,0.0,-0.99735,0.0,0.37626]
[1776728956912,59.96,75855.39,0.0,-0.99735,0.0,0.37626]
[1776728956939,59.96,75855.39,0.0,-0.99735,0.0,0.37626]
[1776728959424,59.96,75855.51,0.0,-0.99735,0.0,0.37631]
[1776728959436,59.96,75855.51,0.0,-0.99735,0.0,0.37631]
[1776728959464,59.96,75855.51,0.0,-0.99735,0.0,0.37631]
[1776728959689,59.96,75855.51,0.0,-0.99735,0.0,0.37631]
[1776728959789,59.96,75855.55,0.0,-0.99735,0.0,0.37632]
[1776728961431,59.96,75863.89,0.0,-0.99732,0.0,0.37955]
[1776728962438,59.96,75868.18,0.0,-0.99731,0.0,0.38122]
[1776728963139,59.96,75868.18,0.0,-0.99731,0.0,0.38122]
[1776728963190,59.96,75868.18,0.0,-0.99731,0.0,0.38122]
[1776728963282,59.96,75868.18,0.0,-0.99731,0.0,0.38122]
[1776728963386,59.96,75868.18,0.0,-0.99731,0.0,0.38122]
[1776728963439,59.96,75868.18,0.0,-0.99731,0.0,0.38122]
[1776728963445,59.96,75868.22,0.0,-0.99731,0.0,0.38124]
[1776728966140,59.96,75868.37,0.0,-0.99731,0.0,0.38129]
[1776728966674,59.96,75868.37,0.0,-0.99731,0.0,0.38129]
[1776728966716,59.96,75896.64,0.0,-0.99722,0.0,0.39246]
[1776728967477,59.96,75906.71,0.0,-0.99719,0.0,0.3965]
[1776728968483,59.96,75904.34,0.0,-0.9972,0.0,0.39554]
[1776728969770,59.96,75904.34,0.0,-0.9972,0.0,0.39554]
[1776728969853,59.96,75903.45,0.0,-0.9972,0.0,0.39519]
[1776728970764,59.96,75903.45,0.0,-0.9972,0.0,0.39519]
[1776728970786,59.96,75904.69,0.0,-0.9972,0.0,0.39569]
[1776728970945,59.96,75904.69,0.0,-0.9972,0.0,0.39569]
[1776728973519,59.96,75906.6,0.0,-0.9972,0.0,0.39556]
[1776728975537,59.96,75904.39,0.0,-0.99721,0.0,0.39467]
[1776728976545,59.96,75901.42,0.0,-0.99722,0.0,0.39347]
[1776728979566,59.96,75900.29,0.0,-0.99722,0.0,0.39302]
[1776728985609,59.96,75899.13,0.0,-0.99722,0.0,0.39256]
[1776728989269,59.96,75898.29,0.0,-0.99723,0.0,0.39222]
[1776728989441,59.96,75898.29,0.0,-0.99723,0.0,0.39222]
[1776728989443,59.96,75898.29,0.0,-0.99723,0.0,0.39222]
[1776728989571,59.96,75898.29,0.0,-0.99723,0.0,0.39222]
[1776728989692,59.96,75898.29,0.0,-0.99723,0.0,0.39222]
[1776728989702,59.96,75898.29,0.0,-0.99723,0.0,0.39222]
[1776728989855,59.96,75898.29,0.0,-0.99723,0.0,0.39222]
[1776728989793,59.96,75898.19,0.0,-0.99723,0.0,0.39218]
[1776728989949,59.96,75898.19,0.0,-0.99723,0.0,0.39218]
[1776728990645,59.96,75895.93,0.0,-0.99723,0.0,0.39128]
[1776728993666,59.96,75893.35,0.0,-0.99724,0.0,0.39025]
[1776728994315,59.96,75893.35,0.0,-0.99724,0.0,0.39025]
[1776728994321,59.96,75893.35,0.0,-0.99724,0.0,0.39025]
[1776728994436,59.96,75893.35,0.0,-0.99724,0.0,0.39025]
[1776728994673,59.96,75892.85,0.0,-0.99724,0.0,0.39005]
[1776728995156,59.96,75892.85,0.0,-0.99724,0.0,0.39005]
[1776728995191,59.96,75892.85,0.0,-0.99724,0.0,0.39005]
[1776728995252,59.96,75892.85,0.0,-0.99724,0.0,0.39005]
[1776728995436,59.96,75892.85,0.0,-0.99724,0.0,0.39005]
[1776728995634,59.96,75892.85,0.0,-0.99724,0.0,0.39005]
[1776728995691,59.96,75892.85,0.0,-0.99724,0.0,0.39005]
[1776728995936,59.96,75892.36,0.0,-0.99724,0.0,0.38986]
[1776728996044,59.96,75892.36,0.0,-0.99724,0.0,0.38986]
[1776728997936,59.96,75892.75,0.0,-0.99724,0.0,0.39001]
[1776728998186,59.96,75892.75,0.0,-0.99724,0.0,0.39001]
[1776728998445,59.96,75892.75,0.0,-0.99724,0.0,0.39001]
[1776728998695,59.96,75892.75,0.0,-0.99724,0.0,0.39001]
[1776728998938,59.96,75892.75,0.0,-0.99724,0.0,0.39001]
[1776728999194,59.96,75892.75,0.0,-0.99724,0.0,0.39001]
[1776728999441,59.96,75892.75,0.0,-0.99724,0.0,0.39001]
[1776728999572,59.96,75892.75,0.0,-0.99724,0.0,0.39001]
[1776728999695,59.96,75892.75,0.0,-0.99724,0.0,0.39001]
[1776728999712,59.96,75892.75,0.0,-0.99724,0.0,0.39001]
[1776728999846,59.96,75892.75,0.0,-0.99724,0.0,0.39001]
[1776728999936,59.96,75892.99,0.0,-0.99724,0.0,0.39011]
[1776728999970,59.96,75892.99,0.0,-0.99724,0.0,0.39011]
[1776729000144,59.96,75892.99,0.0,-0.99724,0.0,0.39011]
[1776729000193,59.96,75892.99,0.0,-0.99724,0.0,0.39011]
[1776729000665,59.96,75892.99,0.0,-0.99724,0.0,0.39011]
[1776729000687,59.96,75892.99,0.0,-0.99724,0.0,0.39011]
[1776729000939,59.96,75891.92,0.0,-0.99724,0.0,0.38968]
[1776729000945,59.96,75891.92,0.0,-0.99724,0.0,0.38968]
[1776729003322,59.96,75891.28,0.0,-0.99725,0.0,0.38943]
[1776729003332,59.96,75891.28,0.0,-0.99725,0.0,0.38943]
[1776729003436,59.96,75891.28,0.0,-0.99725,0.0,0.38943]
[1776729003441,59.96,75891.28,0.0,-0.99725,0.0,0.38943]
[1776729003556,59.96,75891.28,0.0,-0.99725,0.0,0.38943]
[1776729003691,59.96,75891.28,0.0,-0.99725,0.0,0.38943]
[1776729003877,59.96,75891.28,0.0,-0.99725,0.0,0.38943]
[1776729003737,59.96,75891.24,0.0,-0.99725,0.0,0.38941]
[1776729003938,59.96,75891.24,0.0,-0.99725,0.0,0.38941]
[1776729004192,59.96,75891.24,0.0,-0.99725,0.0,0.38941]
[1776729004303,59.96,75891.24,0.0,-0.99725,0.0,0.38941]
[1776729004439,59.96,75891.24,0.0,-0.99725,0.0,0.38941]
[1776729004537,59.96,75891.24,0.0,-0.99725,0.0,0.38941]
[1776729004698,59.96,75891.24,0.0,-0.99725,0.0,0.38941]
[1776729004702,59.96,75891.24,0.0,-0.99725,0.0,0.38941]
[1776729004836,59.96,75891.24,0.0,-0.99725,0.0,0.38941]
[1776729004858,59.96,75891.05,0.0,-0.99725,0.0,0.38934]
[1776729004938,59.96,75891.05,0.0,-0.99725,0.0,0.38934]
[1776729004947,59.96,75891.05,0.0,-0.99725,0.0,0.38934]
[1776729005751,59.96,75887.86,0.0,-0.99726,0.0,0.38807]
[1776729006758,59.96,75885.79,0.0,-0.99726,0.0,0.38725]
[1776729008772,59.96,75883.72,0.0,-0.99727,0.0,0.38644]
[1776729010786,59.96,75886.34,0.0,-0.99726,0.0,0.38747]
[1776729011049,59.96,75886.34,0.0,-0.99726,0.0,0.38747]
[1776729011189,59.96,75886.34,0.0,-0.99726,0.0,0.38747]
[1776729011408,59.96,75886.34,0.0,-0.99726,0.0,0.38747]
[1776729011435,59.96,75886.34,0.0,-0.99726,0.0,0.38747]
[1776729011793,59.96,75888.61,0.0,-0.99725,0.0,0.38837]
[1776729012800,59.96,75886.51,0.0,-0.99726,0.0,0.38754]
[1776729014814,59.96,75875.93,0.0,-0.99729,0.0,0.38337]
[1776729015821,59.96,75871.55,0.0,-0.99731,0.0,0.38166]
[1776729016437,59.96,75871.55,0.0,-0.99731,0.0,0.38166]
[1776729016542,59.96,75871.55,0.0,-0.99731,0.0,0.38166]
[1776729016690,59.96,75871.55,0.0,-0.99731,0.0,0.38166]
[1776729016695,59.96,75871.55,0.0,-0.99731,0.0,0.38166]
[1776729016747,59.96,75871.55,0.0,-0.99731,0.0,0.38166]
[1776729016909,59.96,75871.55,0.0,-0.99731,0.0,0.38166]
[1776729016828,59.96,75870.02,0.0,-0.99731,0.0,0.38106]
[1776729016938,59.96,75870.02,0.0,-0.99731,0.0,0.38106]
[1776729017112,59.96,75870.02,0.0,-0.99731,0.0,0.38106]
[1776729017245,59.96,75870.02,0.0,-0.99731,0.0,0.38106]
[1776729017413,59.96,75870.02,0.0,-0.99731,0.0,0.38106]
[1776729017440,59.96,75870.02,0.0,-0.99731,0.0,0.38106]
[1776729017592,59.96,75870.02,0.0,-0.99731,0.0,0.38106]
[1776729017700,59.96,75870.02,0.0,-0.99731,0.0,0.38106]
[1776729017826,59.96,75870.02,0.0,-0.99731,0.0,0.38106]
[1776729017835,59.96,75870.03,0.0,-0.99731,0.0,0.38107]
[1776729017942,59.96,75870.03,0.0,-0.99731,0.0,0.38107]
[1776729018034,59.96,75870.03,0.0,-0.99731,0.0,0.38107]
[1776729018203,59.96,75870.03,0.0,-0.99731,0.0,0.38107]
[1776729018442,59.96,75870.03,0.0,-0.99731,0.0,0.38107]
[1776729018590,59.96,75870.03,0.0,-0.99731,0.0,0.38107]
[1776729018689,59.96,75870.03,0.0,-0.99731,0.0,0.38107]
[1776729018714,59.96,75870.03,0.0,-0.99731,0.0,0.38107]
[1776729018842,59.96,75869.6,0.0,-0.99731,0.0,0.3809]
[1776729018942,59.96,75869.6,0.0,-0.99731,0.0,0.3809]
[1776729019184,59.96,75869.6,0.0,-0.99731,0.0,0.3809]
[1776729019205,59.96,75869.6,0.0,-0.99731,0.0,0.3809]
[1776729019440,59.96,75869.6,0.0,-0.99731,0.0,0.3809]
[1776729019849,59.96,75868.88,0.0,-0.99731,0.0,0.38062]
[1776729021936,59.96,75867.95,0.0,-0.99732,0.0,0.38026]
[1776729022189,59.96,75867.95,0.0,-0.99732,0.0,0.38026]
[1776729022195,59.96,75867.95,0.0,-0.99732,0.0,0.38026]
[1776729022298,59.96,75867.95,0.0,-0.99732,0.0,0.38026]
[1776729022418,59.96,75867.95,0.0,-0.99732,0.0,0.38026]
[1776729022660,59.96,75867.95,0.0,-0.99732,0.0,0.38026]
[1776729022688,59.96,75867.95,0.0,-0.99732,0.0,0.38026]
[1776729022810,59.96,75867.95,0.0,-0.99732,0.0,0.38026]
[1776729022869,59.96,75868.23,0.0,-0.99732,0.0,0.38037]
[1776729023689,59.96,75868.23,0.0,-0.99732,0.0,0.38037]
[1776729023938,59.96,75868.23,0.0,-0.99732,0.0,0.38037]
[1776729024884,59.96,75868.19,0.0,-0.99732,0.0,0.38035]
[1776729029919,59.96,75868.05,0.0,-0.99732,0.0,0.3803]
[1776729031933,59.96,75868.65,0.0,-0.99732,0.0,0.37966]
[1776729032940,59.96,75868.59,0.0,-0.99732,0.0,0.37964]
[1776729036968,59.96,75868.58,0.0,-0.99732,0.0,0.37963]
[1776729042921,59.96,75868.96,0.0,-0.99732,0.0,0.37978]
[1776729054089,59.96,75868.85,0.0,-0.99732,0.0,0.37974]
[1776729057014,59.96,75868.53,0.0,-0.99732,0.0,0.37961]
[1776729057943,59.96,75868.53,0.0,-0.99732,0.0,0.37961]
[1776729058079,59.96,75868.47,0.0,-0.99732,0.0,0.37959]
[1776729058201,59.96,75868.47,0.0,-0.99732,0.0,0.37959]
[1776729058208,59.96,75868.47,0.0,-0.99732,0.0,0.37959]
[1776729058319,59.96,75868.47,0.0,-0.99732,0.0,0.37959]
[1776729058434,59.96,75868.47,0.0,-0.99732,0.0,0.37959]
[1776729058446,59.96,75868.47,0.0,-0.99732,0.0,0.37959]
[1776729058691,59.96,75868.47,0.0,-0.99732,0.0,0.37959]
[1776729058701,59.96,75868.47,0.0,-0.99732,0.0,0.37959]
[1776729058810,59.96,75868.47,0.0,-0.99732,0.0,0.37959]
[1776729058899,59.96,75868.47,0.0,-0.99732,0.0,0.37959]
[1776729058935,59.96,75868.47,0.0,-0.99732,0.0,0.37959]
[1776729058911,59.96,75868.63,0.0,-0.99732,0.0,0.37965]
[1776729059163,59.96,75868.63,0.0,-0.99732,0.0,0.37965]
[1776729059931,59.96,75868.63,0.0,-0.99732,0.0,0.37965]
[1776729059249,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729059981,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729060008,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729060201,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729060206,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729060247,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729060997,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729061190,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729061193,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729061318,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729061437,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729061456,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729061556,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729061692,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729061700,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729061846,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729061939,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729061964,59.96,75868.41,0.0,-0.99732,0.0,0.37957]
[1776729061911,59.96,75868.56,0.0,-0.99732,0.0,0.37962]
[1776729062145,59.96,75874.18,0.0,-0.9973,0.0,0.38181]
[1776729063415,59.96,75874.18,0.0,-0.9973,0.0,0.38181]
[1776729063421,59.96,75874.18,0.0,-0.9973,0.0,0.38181]
[1776729063435,59.96,75874.18,0.0,-0.9973,0.0,0.38181]
[1776729063938,59.96,75874.18,0.0,-0.9973,0.0,0.38181]
[1776729063516,59.96,75875.78,0.0,-0.9973,0.0,0.38244]
[1776729064194,59.96,75875.78,0.0,-0.9973,0.0,0.38244]
[1776729064200,59.96,75875.78,0.0,-0.9973,0.0,0.38244]
[1776729064237,59.96,75875.56,0.0,-0.9973,0.0,0.38235]
[1776729067934,59.96,75876.02,0.0,-0.9973,0.0,0.38253]
[1776729068188,59.96,75876.05,0.0,-0.9973,0.0,0.38254]
[1776729068194,59.96,75876.05,0.0,-0.9973,0.0,0.38254]
[1776729068289,59.96,75876.05,0.0,-0.9973,0.0,0.38254]
[1776729071935,59.96,75875.17,0.0,-0.9973,0.0,0.3822]
[1776729072198,59.96,75875.17,0.0,-0.9973,0.0,0.3822]
[1776729072429,59.96,75875.17,0.0,-0.9973,0.0,0.3822]
[1776729072688,59.96,75875.17,0.0,-0.9973,0.0,0.3822]
[1776729072859,59.96,75875.17,0.0,-0.9973,0.0,0.3822]
[1776729072934,59.96,75875.17,0.0,-0.9973,0.0,0.3822]
[1776729072960,59.96,75875.16,0.0,-0.9973,0.0,0.3822]
[1776729073223,59.96,75876.17,0.0,-0.9973,0.0,0.38259]
[1776729074982,59.96,75876.27,0.0,-0.9973,0.0,0.38263]
[1776729075057,59.96,75876.27,0.0,-0.9973,0.0,0.38263]
[1776729075182,59.96,75876.27,0.0,-0.9973,0.0,0.38263]
[1776729075304,59.96,75876.27,0.0,-0.9973,0.0,0.38263]
[1776729075411,59.96,75876.27,0.0,-0.9973,0.0,0.38263]
[1776729075434,59.96,75876.27,0.0,-0.9973,0.0,0.38263]
[1776729075596,59.96,75876.27,0.0,-0.9973,0.0,0.38263]
[1776729075689,59.96,75876.27,0.0,-0.9973,0.0,0.38263]
[1776729075939,59.96,75876.27,0.0,-0.9973,0.0,0.38263]
[1776729076244,59.96,75876.46,0.0,-0.9973,0.0,0.3827]
[1776729077260,59.96,75884.16,0.0,-0.99727,0.0,0.38573]
[1776729078264,59.96,75891.47,0.0,-0.99725,0.0,0.38862]
[1776729079271,59.96,75891.96,0.0,-0.99725,0.0,0.38881]
[1776729082017,59.96,75891.85,0.0,-0.99725,0.0,0.38877]
[1776729084413,59.96,75891.83,0.0,-0.99725,0.0,0.38876]
[1776729086320,59.96,75892.73,0.0,-0.99725,0.0,0.38912]
[1776729092362,59.96,75892.09,0.0,-0.99726,0.0,0.38798]
[1776729093371,59.96,75890.02,0.0,-0.99726,0.0,0.38716]
[1776729094378,59.96,75887.2,0.0,-0.99727,0.0,0.38604]
[1776729095385,59.96,75885.05,0.0,-0.99728,0.0,0.3852]
[1776729098329,59.96,75884.95,0.0,-0.99728,0.0,0.38516]
[1776729098436,59.96,75884.95,0.0,-0.99728,0.0,0.38516]
[1776729098441,59.96,75884.95,0.0,-0.99728,0.0,0.38516]
[1776729098531,59.96,75884.95,0.0,-0.99728,0.0,0.38516]
[1776729098664,59.96,75884.95,0.0,-0.99728,0.0,0.38516]
[1776729098688,59.96,75884.95,0.0,-0.99728,0.0,0.38516]
[1776729104448,59.96,75885.3,0.0,-0.99728,0.0,0.38529]
[1776729107469,59.96,75886.45,0.0,-0.99727,0.0,0.38575]
[1776729108548,59.96,75886.45,0.0,-0.99727,0.0,0.38575]
[1776729108601,59.96,75886.45,0.0,-0.99727,0.0,0.38575]
[1776729108688,59.96,75886.45,0.0,-0.99727,0.0,0.38575]
[1776729115525,59.96,75886.62,0.0,-0.99727,0.0,0.38581]
[1776729122723,59.96,75886.62,0.0,-0.99727,0.0,0.38581]
[1776729123945,59.96,75886.62,0.0,-0.99727,0.0,0.38581]
[1776729124097,59.96,75886.73,0.0,-0.99727,0.0,0.38586]
[1776729124197,59.96,75886.73,0.0,-0.99727,0.0,0.38586]
[1776729124294,59.96,75886.73,0.0,-0.99727,0.0,0.38586]
[1776729125255,59.96,75886.73,0.0,-0.99727,0.0,0.38586]
[1776729132645,59.96,75886.41,0.0,-0.99727,0.0,0.38573]
[1776729139694,59.96,75885.9,0.0,-0.99728,0.0,0.38553]
[1776729149818,59.96,75885.59,0.0,-0.99728,0.0,0.38541]
[1776729152522,59.96,75885.59,0.0,-0.99728,0.0,0.38541]
[1776729152684,59.96,75885.59,0.0,-0.99728,0.0,0.38541]
[1776729152798,59.96,75885.59,0.0,-0.99728,0.0,0.38541]
[1776729152936,59.96,75885.59,0.0,-0.99728,0.0,0.38541]
[1776729152939,59.96,75885.59,0.0,-0.99728,0.0,0.38541]
[1776729153188,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729153522,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729153599,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729153693,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729153704,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729153814,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729153938,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729154037,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729154093,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729154192,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729154441,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729154667,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729154695,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729154821,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729154936,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729155708,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729155942,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729156042,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729156200,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729156435,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729156679,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729156691,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729156945,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729157046,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729157202,59.96,75885.59,0.0,-0.99728,0.0,0.38453]
[1776729163887,59.96,75886.19,0.0,-0.99728,0.0,0.38476]
[1776729168925,59.96,75886.28,0.0,-0.99728,0.0,0.3848]
[1776729169932,59.96,75888.58,0.0,-0.99727,0.0,0.3857]
[1776729173961,59.96,75893.95,0.0,-0.99726,0.0,0.38783]
[1776729174968,59.96,75898.65,0.0,-0.99724,0.0,0.38969]
[1776729175976,59.96,75896.54,0.0,-0.99725,0.0,0.38885]
[1776729177809,59.96,75894.66,0.0,-0.99725,0.0,0.38811]
[1776729177935,59.96,75894.66,0.0,-0.99725,0.0,0.38811]
[1776729177941,59.96,75894.66,0.0,-0.99725,0.0,0.38811]
[1776729178056,59.96,75894.66,0.0,-0.99725,0.0,0.38811]
[1776729178189,59.96,75895.03,0.0,-0.99725,0.0,0.38825]
[1776729178471,59.96,75895.03,0.0,-0.99725,0.0,0.38825]
[1776729178513,59.96,75895.03,0.0,-0.99725,0.0,0.38825]
[1776729178634,59.96,75895.03,0.0,-0.99725,0.0,0.38825]
[1776729178687,59.96,75895.03,0.0,-0.99725,0.0,0.38825]
[1776729178813,59.96,75895.03,0.0,-0.99725,0.0,0.38825]
[1776729178936,59.96,75895.03,0.0,-0.99725,0.0,0.38825]
[1776729178996,59.96,75894.64,0.0,-0.99725,0.0,0.3881]
[1776729182018,59.96,75892.64,0.0,-0.99726,0.0,0.38731]
[1776729182714,59.96,75894.17,0.0,-0.99726,0.0,0.38791]
[1776729182721,59.96,75894.17,0.0,-0.99726,0.0,0.38791]
[1776729182935,59.96,75894.17,0.0,-0.99726,0.0,0.38791]
[1776729183508,59.96,75895.15,0.0,-0.99725,0.0,0.3883]
[1776729184747,59.96,75895.15,0.0,-0.99725,0.0,0.3883]
[1776729184875,59.96,75895.15,0.0,-0.99725,0.0,0.3883]
[1776729184937,59.96,75895.15,0.0,-0.99725,0.0,0.3883]
[1776729185043,59.96,75896.19,0.0,-0.99725,0.0,0.38871]
[1776729185425,59.96,75896.19,0.0,-0.99725,0.0,0.38871]
[1776729185440,59.96,75896.19,0.0,-0.99725,0.0,0.38871]
[1776729186049,59.96,75897.32,0.0,-0.99725,0.0,0.38916]
[1776729187481,59.96,75897.42,0.0,-0.99725,0.0,0.3892]
[1776729187630,59.96,75897.42,0.0,-0.99725,0.0,0.3892]
[1776729187687,59.96,75897.42,0.0,-0.99725,0.0,0.3892]
[1776729192941,59.96,75898.77,0.0,-0.99724,0.0,0.38974]
[1776729193707,59.96,75899.77,0.0,-0.99724,0.0,0.39014]
[1776729193713,59.96,75899.77,0.0,-0.99724,0.0,0.39014]
[1776729193936,59.96,75899.77,0.0,-0.99724,0.0,0.39014]
[1776729194036,59.96,75899.84,0.0,-0.99724,0.0,0.39016]
[1776729198133,59.96,75896.91,0.0,-0.99725,0.0,0.389]
[1776729199141,59.96,75894.69,0.0,-0.99725,0.0,0.38812]
[1776729200742,59.96,75894.69,0.0,-0.99725,0.0,0.38812]
[1776729200798,59.96,75894.69,0.0,-0.99725,0.0,0.38812]
[1776729200927,59.96,75894.69,0.0,-0.99725,0.0,0.38812]
[1776729200936,59.96,75894.69,0.0,-0.99725,0.0,0.38812]
[1776729201036,59.96,75894.69,0.0,-0.99725,0.0,0.38812]
[1776729201050,59.96,75894.69,0.0,-0.99725,0.0,0.38812]
[1776729201190,59.96,75893.77,0.0,-0.99726,0.0,0.38775]
[1776729201199,59.96,75893.77,0.0,-0.99726,0.0,0.38775]
[1776729201436,59.96,75893.77,0.0,-0.99726,0.0,0.38775]
[1776729201453,59.96,75893.95,0.0,-0.99726,0.0,0.38783]
[1776729207626,59.96,75892.08,0.0,-0.99726,0.0,0.38709]
[1776729207633,59.96,75892.08,0.0,-0.99726,0.0,0.38709]
[1776729207691,59.96,75892.08,0.0,-0.99726,0.0,0.38709]
[1776729207983,59.96,75892.08,0.0,-0.99726,0.0,0.38709]
[1776729208032,59.96,75893.09,0.0,-0.99726,0.0,0.38749]
[1776729208169,59.96,75893.09,0.0,-0.99726,0.0,0.38749]
[1776729208201,59.96,75893.09,0.0,-0.99726,0.0,0.38749]
[1776729208312,59.96,75893.09,0.0,-0.99726,0.0,0.38749]
[1776729208436,59.96,75893.09,0.0,-0.99726,0.0,0.38749]
[1776729208527,59.96,75893.75,0.0,-0.99726,0.0,0.38775]
[1776729210218,59.96,75895.94,0.0,-0.99725,0.0,0.38861]
[1776729214775,59.96,75895.42,0.0,-0.99726,0.0,0.38752]
[1776729214782,59.96,75895.42,0.0,-0.99726,0.0,0.38752]
[1776729214895,59.96,75895.42,0.0,-0.99726,0.0,0.38752]
[1776729214938,59.96,75895.42,0.0,-0.99726,0.0,0.38752]
[1776729215120,59.96,75895.28,0.0,-0.99726,0.0,0.38747]
[1776729215290,59.96,75895.28,0.0,-0.99726,0.0,0.38747]
[1776729215435,59.96,75895.28,0.0,-0.99726,0.0,0.38747]
[1776729215441,59.96,75895.28,0.0,-0.99726,0.0,0.38747]
[1776729215576,59.96,75895.28,0.0,-0.99726,0.0,0.38747]
[1776729215688,59.96,75895.28,0.0,-0.99726,0.0,0.38747]
[1776729220391,59.96,75894.81,0.0,-0.99726,0.0,0.38728]
[1776729220435,59.96,75894.81,0.0,-0.99726,0.0,0.38728]
[1776729220621,59.96,75894.81,0.0,-0.99726,0.0,0.38728]
[1776729220687,59.96,75894.81,0.0,-0.99726,0.0,0.38728]
[1776729220773,59.96,75895.87,0.0,-0.99726,0.0,0.3877]
[1776729226330,59.96,75896.18,0.0,-0.99726,0.0,0.38782]
[1776729230279,59.96,75896.18,0.0,-0.99726,0.0,0.38782]
[1776729230437,59.96,75896.18,0.0,-0.99726,0.0,0.38782]
[1776729230442,59.96,75896.18,0.0,-0.99726,0.0,0.38782]
[1776729230556,59.96,75896.18,0.0,-0.99726,0.0,0.38782]
[1776729230664,59.96,75896.18,0.0,-0.99726,0.0,0.38782]
[1776729230690,59.96,75896.18,0.0,-0.99726,0.0,0.38782]
[1776729230780,59.96,75896.18,0.0,-0.99726,0.0,0.38782]
[1776729230924,59.96,75896.18,0.0,-0.99726,0.0,0.38782]
[1776729230936,59.96,75896.18,0.0,-0.99726,0.0,0.38782]
[1776729231025,59.96,75895.37,0.0,-0.99726,0.0,0.3875]
[1776729236400,59.96,75895.19,0.0,-0.99726,0.0,0.38743]
[1776729239874,59.96,75894.21,0.0,-0.99726,0.0,0.38704]
[1776729239936,59.96,75894.21,0.0,-0.99726,0.0,0.38704]
[1776729239975,59.96,75894.21,0.0,-0.99726,0.0,0.38704]
[1776729240446,59.96,75894.96,0.0,-0.99726,0.0,0.38734]
[1776729240579,59.96,75894.96,0.0,-0.99726,0.0,0.38734]
[1776729240688,59.96,75894.96,0.0,-0.99726,0.0,0.38734]
[1776729240702,59.96,75894.96,0.0,-0.99726,0.0,0.38734]
[1776729240878,59.96,75894.96,0.0,-0.99726,0.0,0.38734]
[1776729240937,59.96,75894.96,0.0,-0.99726,0.0,0.38734]
[1776729241037,59.96,75895.1,0.0,-0.99726,0.0,0.38739]
[1776729242775,59.96,75894.5,0.0,-0.99726,0.0,0.38716]
[1776729245380,59.96,75894.76,0.0,-0.99726,0.0,0.38726]
[1776729245437,59.96,75894.76,0.0,-0.99726,0.0,0.38726]
[1776729245695,59.96,75894.76,0.0,-0.99726,0.0,0.38726]
[1776729245935,59.96,75894.76,0.0,-0.99726,0.0,0.38726]
[1776729248557,59.96,75892.68,0.0,-0.99727,0.0,0.38644]
[1776729250416,59.96,75890.32,0.0,-0.99727,0.0,0.38551]
[1776729250438,59.96,75890.32,0.0,-0.99727,0.0,0.38551]
[1776729250516,59.96,75890.32,0.0,-0.99727,0.0,0.38551]
[1776729250694,59.96,75890.32,0.0,-0.99727,0.0,0.38551]
[1776729250748,59.96,75890.32,0.0,-0.99727,0.0,0.38551]
[1776729250880,59.96,75890.32,0.0,-0.99727,0.0,0.38551]
[1776729250885,59.96,75890.32,0.0,-0.99727,0.0,0.38551]
[1776729250940,59.96,75890.32,0.0,-0.99727,0.0,0.38551]
[1776729250997,59.96,75890.32,0.0,-0.99727,0.0,0.38551]
[1776729251027,59.96,75889.77,0.0,-0.99728,0.0,0.38529]
[1776729251164,59.96,75889.77,0.0,-0.99728,0.0,0.38529]
[1776729251192,59.96,75889.77,0.0,-0.99728,0.0,0.38529]
[1776729251235,59.96,75889.77,0.0,-0.99728,0.0,0.38529]
[1776729251344,59.96,75889.77,0.0,-0.99728,0.0,0.38529]
[1776729251436,59.96,75889.77,0.0,-0.99728,0.0,0.38529]
[1776729251454,59.96,75889.77,0.0,-0.99728,0.0,0.38529]
[1776729251578,59.96,75889.77,0.0,-0.99728,0.0,0.38529]
[1776729251691,59.96,75889.77,0.0,-0.99728,0.0,0.38529]
[1776729251706,59.96,75889.77,0.0,-0.99728,0.0,0.38529]
[1776729251951,59.96,75889.77,0.0,-0.99728,0.0,0.38529]
[1776729252041,59.96,75889.91,0.0,-0.99728,0.0,0.38535]
[1776729252187,59.96,75889.91,0.0,-0.99728,0.0,0.38535]
[1776729252194,59.96,75889.91,0.0,-0.99728,0.0,0.38535]
[1776729252323,59.96,75889.91,0.0,-0.99728,0.0,0.38535]
[1776729252436,59.96,75889.91,0.0,-0.99728,0.0,0.38535]
[1776729252443,59.96,75889.91,0.0,-0.99728,0.0,0.38535]
[1776729252502,59.96,75889.91,0.0,-0.99728,0.0,0.38535]
[1776729252695,59.96,75889.91,0.0,-0.99728,0.0,0.38535]
[1776729252701,59.96,75889.91,0.0,-0.99728,0.0,0.38535]
[1776729253193,59.96,75889.94,0.0,-0.99728,0.0,0.38536]
[1776729253393,59.96,75889.94,0.0,-0.99728,0.0,0.38536]
[1776729253438,59.96,75889.94,0.0,-0.99728,0.0,0.38536]
[1776729253504,59.96,75889.94,0.0,-0.99728,0.0,0.38536]
[1776729253687,59.96,75889.94,0.0,-0.99728,0.0,0.38536]
[1776729253941,59.96,75889.94,0.0,-0.99728,0.0,0.38536]
[1776729254086,59.96,75889.94,0.0,-0.99728,0.0,0.38536]
[1776729254278,59.96,75889.83,0.0,-0.99728,0.0,0.38531]
[1776729254436,59.96,75889.83,0.0,-0.99728,0.0,0.38531]
[1776729254444,59.96,75889.83,0.0,-0.99728,0.0,0.38531]
[1776729254693,59.96,75889.83,0.0,-0.99728,0.0,0.38531]
[1776729254935,59.96,75889.83,0.0,-0.99728,0.0,0.38531]
[1776729254941,59.96,75889.83,0.0,-0.99728,0.0,0.38531]
[1776729255245,59.96,75890.19,0.0,-0.99727,0.0,0.38546]
[1776729255437,59.96,75890.19,0.0,-0.99727,0.0,0.38546]
[1776729255443,59.96,75890.19,0.0,-0.99727,0.0,0.38546]
[1776729255691,59.96,75890.19,0.0,-0.99727,0.0,0.38546]
[1776729255696,59.96,75890.19,0.0,-0.99727,0.0,0.38546]
[1776729255842,59.96,75890.19,0.0,-0.99727,0.0,0.38546]
[1776729255937,59.96,75890.19,0.0,-0.99727,0.0,0.38546]
[1776729255945,59.96,75890.19,0.0,-0.99727,0.0,0.38546]
[1776729256197,59.96,75889.76,0.0,-0.99728,0.0,0.38529]
[1776729256289,59.96,75889.76,0.0,-0.99728,0.0,0.38529]
[1776729256441,59.96,75889.76,0.0,-0.99728,0.0,0.38529]
[1776729256700,59.96,75889.76,0.0,-0.99728,0.0,0.38529]
[1776729258799,59.96,75889.11,0.0,-0.99728,0.0,0.38503]
[1776729258916,59.96,75889.11,0.0,-0.99728,0.0,0.38503]
[1776729258936,59.96,75889.11,0.0,-0.99728,0.0,0.38503]
[1776729258946,59.96,75888.52,0.0,-0.99728,0.0,0.3848]
[1776729264596,59.96,75889.04,0.0,-0.99728,0.0,0.385]
[1776729269993,59.96,75889.31,0.0,-0.99728,0.0,0.38511]
[1776729270606,59.96,75889.1,0.0,-0.99728,0.0,0.38503]
[1776729270695,59.96,75889.1,0.0,-0.99728,0.0,0.38503]
[1776729270700,59.96,75889.1,0.0,-0.99728,0.0,0.38503]
[1776729270833,59.96,75889.1,0.0,-0.99728,0.0,0.38503]
[1776729270941,59.96,75889.1,0.0,-0.99728,0.0,0.38503]
[1776729271051,59.96,75889.1,0.0,-0.99728,0.0,0.38503]
[1776729271152,59.96,75889.14,0.0,-0.99728,0.0,0.38416]
[1776729271189,59.96,75889.14,0.0,-0.99728,0.0,0.38416]
[1776729277689,59.96,75889.13,0.0,-0.99728,0.0,0.38416]
[1776729279397,59.96,75889.13,0.0,-0.99728,0.0,0.38416]
[1776729279439,59.96,75889.13,0.0,-0.99728,0.0,0.38416]
[1776729279444,59.96,75889.13,0.0,-0.99728,0.0,0.38416]
[1776729279613,59.96,75889.13,0.0,-0.99728,0.0,0.38416]
[1776729279687,59.96,75889.13,0.0,-0.99728,0.0,0.38416]
[1776729279703,59.96,75889.97,0.0,-0.99728,0.0,0.38449]
[1776729282811,59.96,75889.97,0.0,-0.99728,0.0,0.38449]
[1776729283942,59.96,75889.97,0.0,-0.99728,0.0,0.38449]
[1776729284048,59.96,75889.97,0.0,-0.99728,0.0,0.38449]
[1776729284195,59.96,75889.97,0.0,-0.99728,0.0,0.38449]
[1776729285834,59.96,75889.97,0.0,-0.99728,0.0,0.38449]
[1776729294808,59.96,75890.21,0.0,-0.99728,0.0,0.38458]
[1776729295920,59.96,75890.21,0.0,-0.99728,0.0,0.38458]
[1776729295937,59.96,75890.21,0.0,-0.99728,0.0,0.38458]
[1776729295942,59.96,75890.21,0.0,-0.99728,0.0,0.38458]
[1776729296014,59.96,75889.29,0.0,-0.99728,0.0,0.38422]
[1776729296198,59.96,75889.29,0.0,-0.99728,0.0,0.38422]
[1776729297548,59.96,75890.18,0.0,-0.99728,0.0,0.38457]
[1776729297653,59.96,75890.18,0.0,-0.99728,0.0,0.38457]
[1776729297688,59.96,75890.18,0.0,-0.99728,0.0,0.38457]
[1776729297829,59.96,75891.92,0.0,-0.99728,0.0,0.38525]
[1776729299843,59.96,75894.67,0.0,-0.99727,0.0,0.38634]
[1776729304879,59.96,75894.33,0.0,-0.99727,0.0,0.3862]
[1776729304895,59.96,75894.33,0.0,-0.99727,0.0,0.3862]
[1776729304937,59.96,75894.33,0.0,-0.99727,0.0,0.3862]
[1776729305042,59.96,75894.33,0.0,-0.99727,0.0,0.3862]
[1776729305175,59.96,75894.33,0.0,-0.99727,0.0,0.3862]
[1776729305199,59.96,75894.33,0.0,-0.99727,0.0,0.3862]
[1776729305142,59.96,75893.12,0.0,-0.99727,0.0,0.38573]
[1776729305334,59.96,75893.12,0.0,-0.99727,0.0,0.38573]
[1776729305519,59.96,75893.12,0.0,-0.99727,0.0,0.38573]
[1776729305685,59.96,75893.12,0.0,-0.99727,0.0,0.38573]
[1776729305696,59.96,75893.12,0.0,-0.99727,0.0,0.38573]
[1776729305897,59.96,75893.12,0.0,-0.99727,0.0,0.38573]
[1776729305939,59.96,75893.12,0.0,-0.99727,0.0,0.38573]
[1776729305943,59.96,75893.12,0.0,-0.99727,0.0,0.38573]
[1776729306189,59.96,75893.12,0.0,-0.99727,0.0,0.38573]
[1776729306038,59.96,75892.37,0.0,-0.99727,0.0,0.38543]
[1776729307936,59.96,75892.79,0.0,-0.99727,0.0,0.3856]
[1776729308192,59.96,75892.79,0.0,-0.99727,0.0,0.3856]
[1776729308523,59.96,75892.79,0.0,-0.99727,0.0,0.3856]
[1776729308941,59.96,75892.79,0.0,-0.99727,0.0,0.3856]
[1776729309191,59.96,75892.79,0.0,-0.99727,0.0,0.3856]
[1776729309203,59.96,75892.79,0.0,-0.99727,0.0,0.3856]
[1776729309036,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729309440,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729309580,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729309697,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729309703,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729309281,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729310311,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729310435,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729310450,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729310689,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729310934,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729310940,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729311035,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729311442,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729311686,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729311693,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729313934,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729313939,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729314035,59.96,75892.88,0.0,-0.99727,0.0,0.38563]
[1776729315937,59.96,75893.06,0.0,-0.99727,0.0,0.3857]
[1776729316056,59.96,75893.06,0.0,-0.99727,0.0,0.3857]
[1776729316158,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729316326,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729316445,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729316603,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729316688,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729316749,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729316870,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729316935,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729317008,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729317116,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729317198,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729317211,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729317238,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729317345,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729317435,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729317475,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729317689,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729317936,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729317996,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729318142,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729318269,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729318692,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729318698,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729318935,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729319191,59.96,75892.95,0.0,-0.99727,0.0,0.38566]
[1776729318983,59.96,75892.84,0.0,-0.99727,0.0,0.38562]
[1776729320221,59.96,75891.74,0.0,-0.99728,0.0,0.38518]
[1776729320348,59.96,75891.74,0.0,-0.99728,0.0,0.38518]
[1776729320436,59.96,75891.74,0.0,-0.99728,0.0,0.38518]
[1776729323011,59.96,75890.22,0.0,-0.99728,0.0,0.38458]
[1776729324017,59.96,75891.11,0.0,-0.99728,0.0,0.38494]
[1776729331070,59.96,75890.41,0.0,-0.99729,0.0,0.38378]
[1776729332078,59.96,75887.92,0.0,-0.99729,0.0,0.3828]
[1776729332827,59.96,75887.92,0.0,-0.99729,0.0,0.3828]
[1776729333085,59.96,75885.34,0.0,-0.9973,0.0,0.38179]
[1776729333925,59.96,75885.34,0.0,-0.9973,0.0,0.38179]
[1776729333942,59.96,75885.34,0.0,-0.9973,0.0,0.38179]
[1776729333980,59.96,75885.34,0.0,-0.9973,0.0,0.38179]
[1776729334201,59.96,75885.34,0.0,-0.9973,0.0,0.38179]
[1776729334092,59.96,75884.81,0.0,-0.9973,0.0,0.38158]
[1776729339127,59.96,75885.91,0.0,-0.9973,0.0,0.38201]
[1776729346176,59.96,75885.64,0.0,-0.9973,0.0,0.38191]
[1776729351211,59.96,75885.0,0.0,-0.9973,0.0,0.38166]
[1776729356246,59.96,75885.05,0.0,-0.9973,0.0,0.38168]
[1776729358260,59.96,75882.71,0.0,-0.99731,0.0,0.38077]
[1776729359267,59.96,75872.11,0.0,-0.99734,0.0,0.37665]
[1776729360274,59.96,75863.02,0.0,-0.99737,0.0,0.37315]
[1776729361281,59.96,75865.15,0.0,-0.99736,0.0,0.37397]
[1776729362289,59.96,75868.41,0.0,-0.99735,0.0,0.37522]
[1776729364398,59.96,75869.78,0.0,-0.99735,0.0,0.37575]
[1776729364439,59.96,75869.78,0.0,-0.99735,0.0,0.37575]
[1776729364519,59.96,75869.78,0.0,-0.99735,0.0,0.37575]
[1776729364632,59.96,75869.78,0.0,-0.99735,0.0,0.37575]
[1776729364688,59.96,75869.78,0.0,-0.99735,0.0,0.37575]
[1776729365143,59.96,75869.78,0.0,-0.99735,0.0,0.37575]
[1776729365149,59.96,75869.78,0.0,-0.99735,0.0,0.37575]
[1776729365194,59.96,75869.78,0.0,-0.99735,0.0,0.37575]
[1776729365244,59.96,75871.95,0.0,-0.99734,0.0,0.37659]
[1776729370345,59.96,75872.57,0.0,-0.99734,0.0,0.37683]
[1776729373366,59.96,75865.14,0.0,-0.99736,0.0,0.37397]
[1776729374373,59.96,75865.69,0.0,-0.99736,0.0,0.37418]
[1776729377191,59.96,75866.56,0.0,-0.99736,0.0,0.37451]
[1776729377301,59.96,75865.96,0.0,-0.99736,0.0,0.37428]
[1776729377423,59.96,75865.96,0.0,-0.99736,0.0,0.37428]
[1776729377436,59.96,75865.96,0.0,-0.99736,0.0,0.37428]
[1776729378313,59.96,75867.38,0.0,-0.99736,0.0,0.37483]
[1776729378436,59.96,75867.38,0.0,-0.99736,0.0,0.37483]
[1776729378441,59.96,75867.38,0.0,-0.99736,0.0,0.37483]
[1776729378687,59.96,75867.38,0.0,-0.99736,0.0,0.37483]
[1776729378695,59.96,75867.38,0.0,-0.99736,0.0,0.37483]
[1776729378936,59.96,75867.38,0.0,-0.99736,0.0,0.37483]
[1776729378942,59.96,75867.38,0.0,-0.99736,0.0,0.37483]
[1776729379191,59.96,75867.38,0.0,-0.99736,0.0,0.37483]
[1776729379200,59.96,75867.38,0.0,-0.99736,0.0,0.37483]
[1776729379215,59.96,75867.99,0.0,-0.99735,0.0,0.37506]
[1776729379435,59.96,75867.99,0.0,-0.99735,0.0,0.37506]
[1776729379442,59.96,75867.99,0.0,-0.99735,0.0,0.37506]
[1776729379690,59.96,75867.99,0.0,-0.99735,0.0,0.37506]
[1776729379699,59.96,75867.99,0.0,-0.99735,0.0,0.37506]
[1776729379814,59.96,75867.99,0.0,-0.99735,0.0,0.37506]
[1776729379936,59.96,75867.99,0.0,-0.99735,0.0,0.37506]
[1776729379943,59.96,75867.99,0.0,-0.99735,0.0,0.37506]
[1776729380187,59.96,75867.99,0.0,-0.99735,0.0,0.37506]
[1776729380198,59.96,75868.1,0.0,-0.99735,0.0,0.3751]
[1776729385450,59.96,75868.85,0.0,-0.99735,0.0,0.37539]
[1776729390485,59.96,75869.15,0.0,-0.99735,0.0,0.37551]
[1776729395519,59.96,75869.3,0.0,-0.99736,0.0,0.3747]
[1776729402573,59.96,75873.03,0.0,-0.99734,0.0,0.37614]
[1776729403581,59.96,75875.51,0.0,-0.99734,0.0,0.3771]
[1776729405091,59.96,75875.51,0.0,-0.99734,0.0,0.3771]
[1776729405161,59.96,75875.51,0.0,-0.99734,0.0,0.3771]
[1776729405188,59.96,75875.51,0.0,-0.99734,0.0,0.3771]
[1776729405638,59.96,75874.77,0.0,-0.99734,0.0,0.37681]
[1776729405644,59.96,75874.77,0.0,-0.99734,0.0,0.37681]
[1776729405690,59.96,75874.77,0.0,-0.99734,0.0,0.37681]
[1776729405785,59.96,75874.7,0.0,-0.99734,0.0,0.37678]
[1776729407854,59.96,75873.7,0.0,-0.99734,0.0,0.3764]
[1776729408361,59.96,75873.36,0.0,-0.99734,0.0,0.37627]
[1776729409626,59.96,75873.36,0.0,-0.99734,0.0,0.37627]
[1776729409688,59.96,75873.36,0.0,-0.99734,0.0,0.37627]
[1776729410408,59.96,75874.31,0.0,-0.99734,0.0,0.37663]
[1776729410433,59.96,75874.31,0.0,-0.99734,0.0,0.37663]
[1776729410453,59.96,75874.31,0.0,-0.99734,0.0,0.37663]
[1776729410692,59.96,75874.31,0.0,-0.99734,0.0,0.37663]
[1776729410937,59.96,75874.31,0.0,-0.99734,0.0,0.37663]
[1776729411051,59.96,75874.31,0.0,-0.99734,0.0,0.37663]
[1776729411140,59.96,75874.31,0.0,-0.99734,0.0,0.37663]
[1776729411200,59.96,75874.31,0.0,-0.99734,0.0,0.37663]
[1776729411240,59.96,75874.33,0.0,-0.99734,0.0,0.37664]
[1776729416673,59.96,75874.23,0.0,-0.99734,0.0,0.3766]
[1776729417857,59.96,75874.23,0.0,-0.99734,0.0,0.3766]
[1776729419916,59.96,75874.23,0.0,-0.99734,0.0,0.3766]
[1776729421070,59.96,75874.01,0.0,-0.99734,0.0,0.37652]
[1776729421189,59.96,75874.01,0.0,-0.99734,0.0,0.37652]
[1776729421455,59.96,75873.83,0.0,-0.99734,0.0,0.37645]
[1776729421595,59.96,75873.83,0.0,-0.99734,0.0,0.37645]
[1776729421695,59.96,75873.83,0.0,-0.99734,0.0,0.37645]
[1776729421709,59.96,75873.83,0.0,-0.99734,0.0,0.37645]
[1776729421729,59.96,75873.83,0.0,-0.99734,0.0,0.37645]
[1776729421862,59.96,75873.83,0.0,-0.99734,0.0,0.37645]
[1776729421938,59.96,75873.83,0.0,-0.99734,0.0,0.37645]
[1776729421963,59.96,75874.38,0.0,-0.99734,0.0,0.37666]
[1776729426750,59.96,75881.67,0.0,-0.99732,0.0,0.37949]
[1776729428760,59.96,75882.1,0.0,-0.99732,0.0,0.37965]
[1776729429365,59.96,75882.1,0.0,-0.99732,0.0,0.37965]
[1776729429438,59.96,75882.1,0.0,-0.99732,0.0,0.37965]
[1776729429443,59.96,75882.1,0.0,-0.99732,0.0,0.37965]
[1776729429552,59.96,75882.1,0.0,-0.99732,0.0,0.37965]
[1776729429661,59.96,75882.1,0.0,-0.99732,0.0,0.37965]
[1776729429707,59.96,75882.1,0.0,-0.99732,0.0,0.37965]
[1776729429833,59.96,75882.1,0.0,-0.99732,0.0,0.37965]
[1776729429843,59.96,75882.1,0.0,-0.99732,0.0,0.37965]
[1776729429945,59.96,75882.1,0.0,-0.99732,0.0,0.37965]
[1776729430056,59.96,75882.1,0.0,-0.99732,0.0,0.37965]
[1776729430168,59.96,75882.1,0.0,-0.99732,0.0,0.37965]
[1776729430199,59.96,75882.1,0.0,-0.99732,0.0,0.37965]
[1776729430268,59.96,75881.31,0.0,-0.99732,0.0,0.37935]
[1776729430387,59.96,75881.31,0.0,-0.99732,0.0,0.37935]
[1776729430516,59.96,75881.31,0.0,-0.99732,0.0,0.37935]
[1776729430689,59.96,75881.31,0.0,-0.99732,0.0,0.37935]
[1776729430695,59.96,75881.31,0.0,-0.99732,0.0,0.37935]
[1776729430837,59.96,75881.31,0.0,-0.99732,0.0,0.37935]
[1776729430937,59.96,75881.31,0.0,-0.99732,0.0,0.37935]
[1776729430946,59.96,75881.31,0.0,-0.99732,0.0,0.37935]
[1776729431190,59.96,75881.31,0.0,-0.99732,0.0,0.37935]
[1776729432038,59.96,75880.79,0.0,-0.99732,0.0,0.37914]
[1776729437373,59.96,75880.86,0.0,-0.99732,0.0,0.37917]
[1776729441773,59.96,75882.87,0.0,-0.99732,0.0,0.37995]
[1776729441892,59.96,75882.87,0.0,-0.99732,0.0,0.37995]
[1776729441936,59.96,75882.87,0.0,-0.99732,0.0,0.37995]
[1776729442006,59.96,75882.87,0.0,-0.99732,0.0,0.37995]
[1776729442126,59.96,75882.87,0.0,-0.99732,0.0,0.37995]
[1776729442194,59.96,75882.87,0.0,-0.99732,0.0,0.37995]
[1776729442660,59.96,75881.46,0.0,-0.99732,0.0,0.3794]
[1776729442695,59.96,75881.46,0.0,-0.99732,0.0,0.3794]
[1776729442776,59.96,75881.46,0.0,-0.99732,0.0,0.3794]
[1776729442888,59.96,75881.46,0.0,-0.99732,0.0,0.3794]
[1776729442936,59.96,75881.46,0.0,-0.99732,0.0,0.3794]
[1776729442989,59.96,75882.56,0.0,-0.99732,0.0,0.37983]
[1776729448901,59.96,75883.19,0.0,-0.99731,0.0,0.38008]
[1776729453936,59.96,75882.71,0.0,-0.99732,0.0,0.37902]
[1776729456040,59.96,75883.77,0.0,-0.99732,0.0,0.37943]
[1776729456187,59.96,75883.77,0.0,-0.99732,0.0,0.37943]
[1776729456194,59.96,75883.77,0.0,-0.99732,0.0,0.37943]
[1776729456329,59.96,75883.77,0.0,-0.99732,0.0,0.37943]
[1776729456435,59.96,75884.72,0.0,-0.99732,0.0,0.3798]
[1776729456462,59.96,75884.72,0.0,-0.99732,0.0,0.3798]
[1776729456577,59.96,75884.72,0.0,-0.99732,0.0,0.3798]
[1776729456691,59.96,75884.72,0.0,-0.99732,0.0,0.3798]
[1776729456697,59.96,75884.72,0.0,-0.99732,0.0,0.3798]
[1776729456850,59.96,75884.72,0.0,-0.99732,0.0,0.3798]
[1776729456940,59.96,75884.72,0.0,-0.99732,0.0,0.3798]
[1776729456987,59.96,75884.72,0.0,-0.99732,0.0,0.3798]
[1776729457116,59.96,75884.72,0.0,-0.99732,0.0,0.3798]
[1776729457124,59.96,75884.72,0.0,-0.99732,0.0,0.3798]
[1776729457195,59.96,75884.72,0.0,-0.99732,0.0,0.3798]
[1776729457229,59.96,75884.72,0.0,-0.99732,0.0,0.3798]
[1776729457349,59.96,75884.72,0.0,-0.99732,0.0,0.3798]
[1776729457296,59.96,75884.62,0.0,-0.99732,0.0,0.37976]
[1776729457436,59.96,75884.62,0.0,-0.99732,0.0,0.37976]
[1776729457472,59.96,75884.62,0.0,-0.99732,0.0,0.37976]
[1776729457689,59.96,75884.62,0.0,-0.99732,0.0,0.37976]
[1776729457941,59.96,75884.62,0.0,-0.99732,0.0,0.37976]
[1776729458040,59.96,75884.62,0.0,-0.99732,0.0,0.37976]
[1776729458193,59.96,75884.62,0.0,-0.99732,0.0,0.37976]
[1776729458318,59.96,75884.62,0.0,-0.99732,0.0,0.37976]
[1776729458436,59.96,75885.06,0.0,-0.99731,0.0,0.37993]
[1776729458443,59.96,75885.06,0.0,-0.99731,0.0,0.37993]
[1776729458600,59.96,75885.06,0.0,-0.99731,0.0,0.37993]
[1776729458691,59.96,75885.06,0.0,-0.99731,0.0,0.37993]
[1776729458701,59.96,75885.06,0.0,-0.99731,0.0,0.37993]
[1776729458989,59.96,75885.06,0.0,-0.99731,0.0,0.37993]
[1776729459186,59.96,75885.06,0.0,-0.99731,0.0,0.37993]
[1776729459192,59.96,75885.06,0.0,-0.99731,0.0,0.37993]
[1776729461943,59.96,75885.93,0.0,-0.99731,0.0,0.38027]
[1776729462186,59.96,75885.93,0.0,-0.99731,0.0,0.38027]
[1776729462830,59.96,75886.09,0.0,-0.99731,0.0,0.38033]
[1776729462936,59.96,75886.09,0.0,-0.99731,0.0,0.38033]
[1776729463194,59.96,75886.09,0.0,-0.99731,0.0,0.38033]
[1776729463583,59.96,75886.14,0.0,-0.99731,0.0,0.38035]
[1776729463688,59.96,75886.14,0.0,-0.99731,0.0,0.38035]
[1776729463935,59.96,75886.14,0.0,-0.99731,0.0,0.38035]
[1776729464250,59.96,75886.14,0.0,-0.99731,0.0,0.38035]
[1776729464818,59.96,75885.9,0.0,-0.99731,0.0,0.38026]
[1776729464939,59.96,75885.9,0.0,-0.99731,0.0,0.38026]
[1776729464951,59.96,75885.9,0.0,-0.99731,0.0,0.38026]
[1776729465510,59.96,75886.09,0.0,-0.99731,0.0,0.38033]
[1776729465691,59.96,75886.09,0.0,-0.99731,0.0,0.38033]
[1776729465696,59.96,75886.09,0.0,-0.99731,0.0,0.38033]
[1776729465895,59.96,75886.09,0.0,-0.99731,0.0,0.38033]
[1776729465940,59.96,75886.09,0.0,-0.99731,0.0,0.38033]
[1776729466075,59.96,75886.09,0.0,-0.99731,0.0,0.38033]
[1776729466214,59.96,75886.09,0.0,-0.99731,0.0,0.38033]
[1776729466442,59.96,75886.13,0.0,-0.99731,0.0,0.38035]
[1776729466499,59.96,75886.13,0.0,-0.99731,0.0,0.38035]
[1776729466586,59.96,75886.13,0.0,-0.99731,0.0,0.38035]
[1776729466689,59.96,75886.13,0.0,-0.99731,0.0,0.38035]
[1776729466697,59.96,75886.13,0.0,-0.99731,0.0,0.38035]
[1776729466846,59.96,75886.13,0.0,-0.99731,0.0,0.38035]
[1776729466935,59.96,75886.13,0.0,-0.99731,0.0,0.38035]
[1776729467027,59.96,75886.07,0.0,-0.99731,0.0,0.38032]
[1776729473069,59.96,75886.08,0.0,-0.99731,0.0,0.38033]
[1776729478104,59.96,75886.11,0.0,-0.99731,0.0,0.38034]
[1776729479111,59.96,75889.18,0.0,-0.9973,0.0,0.38154]
[1776729480118,59.96,75892.15,0.0,-0.99729,0.0,0.3827]
[1776729480472,59.96,75892.15,0.0,-0.99729,0.0,0.3827]
[1776729480574,59.96,75892.15,0.0,-0.99729,0.0,0.3827]
[1776729480686,59.96,75892.15,0.0,-0.99729,0.0,0.3827]
[1776729480788,59.96,75892.15,0.0,-0.99729,0.0,0.3827]
[1776729481793,59.96,75892.15,0.0,-0.99729,0.0,0.3827]
[1776729481939,59.96,75892.15,0.0,-0.99729,0.0,0.3827]
[1776729482132,59.96,75889.81,0.0,-0.9973,0.0,0.38178]
[1776729487128,59.96,75889.21,0.0,-0.9973,0.0,0.38155]
[1776729487189,59.96,75889.21,0.0,-0.9973,0.0,0.38155]
[1776729487225,59.96,75889.14,0.0,-0.9973,0.0,0.38152]
[1776729492202,59.96,75886.61,0.0,-0.99731,0.0,0.38053]
[1776729497237,59.96,75884.39,0.0,-0.99732,0.0,0.37967]
[1776729498274,59.96,75884.39,0.0,-0.99732,0.0,0.37967]
[1776729498435,59.96,75884.59,0.0,-0.99732,0.0,0.37975]
[1776729503061,59.96,75885.43,0.0,-0.99731,0.0,0.38007]
[1776729503189,59.96,75885.43,0.0,-0.99731,0.0,0.38007]
[1776729503279,59.96,75887.91,0.0,-0.99731,0.0,0.38104]
[1776729503648,59.96,75887.91,0.0,-0.99731,0.0,0.38104]
[1776729503689,59.96,75887.91,0.0,-0.99731,0.0,0.38104]
[1776729509372,59.96,75886.69,0.0,-0.99731,0.0,0.38057]
[1776729509436,59.96,75887.75,0.0,-0.99731,0.0,0.38098]
[1776729509976,59.96,75887.75,0.0,-0.99731,0.0,0.38098]
[1776729510187,59.96,75887.75,0.0,-0.99731,0.0,0.38098]
[1776729510328,59.96,75888.89,0.0,-0.9973,0.0,0.38142]
[1776729515096,59.96,75888.52,0.0,-0.99731,0.0,0.3804]
[1776729515199,59.96,75888.52,0.0,-0.99731,0.0,0.3804]
[1776729515363,59.96,75886.74,0.0,-0.99732,0.0,0.37971]
[1776729516006,59.96,75886.74,0.0,-0.99732,0.0,0.37971]
[1776729516200,59.96,75886.74,0.0,-0.99732,0.0,0.37971]
[1776729521407,59.96,75885.11,0.0,-0.99732,0.0,0.37908]
[1776729524728,59.96,75885.02,0.0,-0.99732,0.0,0.37904]
[1776729524935,59.96,75885.02,0.0,-0.99732,0.0,0.37904]
[1776729525399,59.96,75885.02,0.0,-0.99732,0.0,0.37904]
[1776729525036,59.96,75885.02,0.0,-0.99732,0.0,0.37904]
[1776729525442,59.96,75885.02,0.0,-0.99732,0.0,0.37904]
[1776729531477,59.96,75885.22,0.0,-0.99732,0.0,0.37912]
[1776729537925,59.96,75885.22,0.0,-0.99732,0.0,0.37912]
[1776729537935,59.96,75885.22,0.0,-0.99732,0.0,0.37912]
[1776729538169,59.96,75885.22,0.0,-0.99732,0.0,0.37912]
[1776729538189,59.96,75885.22,0.0,-0.99732,0.0,0.37912]
[1776729538220,59.96,75885.27,0.0,-0.99732,0.0,0.37914]
[1776729542792,59.96,75886.61,0.0,-0.99732,0.0,0.37966]
[1776729542936,59.96,75886.61,0.0,-0.99732,0.0,0.37966]
[1776729543417,59.96,75886.61,0.0,-0.99732,0.0,0.37966]
[1776729543435,59.96,75886.61,0.0,-0.99732,0.0,0.37966]
[1776729543040,59.96,75887.29,0.0,-0.99731,0.0,0.37992]
[1776729551618,59.96,75888.57,0.0,-0.99731,0.0,0.38042]
[1776729557114,59.96,75888.92,0.0,-0.99731,0.0,0.38056]
[1776729557189,59.96,75888.92,0.0,-0.99731,0.0,0.38056]
[1776729557216,59.96,75889.71,0.0,-0.99731,0.0,0.38087]
[1776729557677,59.96,75889.71,0.0,-0.99731,0.0,0.38087]
[1776729557696,59.96,75889.71,0.0,-0.99731,0.0,0.38087]
[1776729567732,59.96,75890.04,0.0,-0.99731,0.0,0.381]
[1776729569388,59.96,75890.04,0.0,-0.99731,0.0,0.381]
[1776729569435,59.96,75890.04,0.0,-0.99731,0.0,0.381]
[1776729569415,59.96,75888.42,0.0,-0.99731,0.0,0.38036]
[1776729569989,59.96,75888.42,0.0,-0.99731,0.0,0.38036]
[1776729570191,59.96,75888.42,0.0,-0.99731,0.0,0.38036]
[1776729571759,59.96,75883.25,0.0,-0.99733,0.0,0.37748]
[1776729575791,59.96,75875.03,0.0,-0.99736,0.0,0.37431]
[1776729576801,59.96,75868.97,0.0,-0.99737,0.0,0.37198]
[1776729577950,59.96,75868.97,0.0,-0.99737,0.0,0.37198]
[1776729578191,59.96,75868.97,0.0,-0.99737,0.0,0.37198]
[1776729578239,59.96,75869.19,0.0,-0.99737,0.0,0.37207]
[1776729579008,59.96,75869.19,0.0,-0.99737,0.0,0.37207]
[1776729579191,59.96,75869.19,0.0,-0.99737,0.0,0.37207]
[1776729584856,59.96,75868.58,0.0,-0.99738,0.0,0.37184]
[1776729586203,59.96,75868.58,0.0,-0.99738,0.0,0.37184]
[1776729586435,59.96,75868.58,0.0,-0.99738,0.0,0.37184]
[1776729586220,59.96,75868.83,0.0,-0.99737,0.0,0.37193]
[1776729586884,59.96,75868.83,0.0,-0.99737,0.0,0.37193]
[1776729586936,59.96,75868.83,0.0,-0.99737,0.0,0.37193]
[1776729594926,59.96,75869.07,0.0,-0.99737,0.0,0.37202]
[1776729601012,59.96,75865.02,0.0,-0.99739,0.0,0.37048]
[1776729601996,59.96,75870.61,0.0,-0.99737,0.0,0.37261]
[1776729603445,59.96,75870.61,0.0,-0.99737,0.0,0.37261]
[1776729603511,59.96,75867.96,0.0,-0.99738,0.0,0.3716]
[1776729603689,59.96,75867.96,0.0,-0.99738,0.0,0.3716]
[1776729604195,59.96,75867.96,0.0,-0.99738,0.0,0.3716]
[1776729604437,59.96,75867.96,0.0,-0.99738,0.0,0.3716]
[1776729604519,59.96,75865.98,0.0,-0.99738,0.0,0.37084]
[1776729606032,59.96,75868.23,0.0,-0.99738,0.0,0.3717]
[1776729609130,59.96,75866.55,0.0,-0.99738,0.0,0.37106]
[1776729609189,59.96,75866.55,0.0,-0.99738,0.0,0.37106]
[1776729609291,59.96,75867.48,0.0,-0.99738,0.0,0.37141]
[1776729609955,59.96,75867.48,0.0,-0.99738,0.0,0.37141]
[1776729610191,59.96,75867.48,0.0,-0.99738,0.0,0.37141]
[1776729615095,59.96,75865.14,0.0,-0.99739,0.0,0.37052]
[1776729616101,59.96,75861.47,0.0,-0.9974,0.0,0.36912]
[1776729617439,59.96,75861.47,0.0,-0.9974,0.0,0.36912]
[1776729617494,59.96,75856.04,0.0,-0.99741,0.0,0.36707]
[1776729617689,59.96,75856.04,0.0,-0.99741,0.0,0.36707]
[1776729618274,59.96,75856.04,0.0,-0.99741,0.0,0.36707]
[1776729618436,59.96,75856.04,0.0,-0.99741,0.0,0.36707]
[1776729618477,59.96,75855.07,0.0,-0.99742,0.0,0.3667]
[1776729624158,59.96,75857.63,0.0,-0.99741,0.0,0.36767]
[1776729626347,59.96,75858.55,0.0,-0.99741,0.0,0.36802]
[1776729626434,59.96,75858.55,0.0,-0.99741,0.0,0.36802]
[1776729626536,59.96,75858.09,0.0,-0.99741,0.0,0.36784]
[1776729627366,59.96,75858.09,0.0,-0.99741,0.0,0.36784]
[1776729627436,59.96,75858.09,0.0,-0.99741,0.0,0.36784]
[1776729633221,59.96,75856.34,0.0,-0.99742,0.0,0.36633]
[1776729636242,59.96,75859.41,0.0,-0.99741,0.0,0.36749]
[1776729637474,59.96,75859.41,0.0,-0.99741,0.0,0.36749]
[1776729637575,59.96,75862.1,0.0,-0.9974,0.0,0.36851]
[1776729637689,59.96,75862.1,0.0,-0.9974,0.0,0.36851]
[1776729638255,59.96,75860.93,0.0,-0.9974,0.0,0.36806]
[1776729638588,59.96,75860.93,0.0,-0.9974,0.0,0.36806]
[1776729638687,59.96,75860.93,0.0,-0.9974,0.0,0.36806]
[1776729639263,59.96,75859.22,0.0,-0.99741,0.0,0.36742]
[1776729639935,59.96,75859.22,0.0,-0.99741,0.0,0.36742]
[1776729640270,59.96,75859.45,0.0,-0.99741,0.0,0.3675]
[1776729643186,59.96,75859.1,0.0,-0.99741,0.0,0.36737]
[1776729643436,59.96,75859.1,0.0,-0.99741,0.0,0.36737]
[1776729649333,59.96,75859.68,0.0,-0.99741,0.0,0.36759]
[1776729654368,59.96,75855.79,0.0,-0.99742,0.0,0.36612]
[1776729655114,59.96,75855.79,0.0,-0.99742,0.0,0.36612]
[1776729655187,59.96,75855.79,0.0,-0.99742,0.0,0.36612]
[1776729655375,59.96,75852.87,0.0,-0.99743,0.0,0.36502]
[1776729656333,59.96,75852.87,0.0,-0.99743,0.0,0.36502]
[1776729656436,59.96,75852.87,0.0,-0.99743,0.0,0.36502]
[1776729658396,59.96,75858.66,0.0,-0.99741,0.0,0.3672]
[1776729659403,59.96,75863.28,0.0,-0.9974,0.0,0.36896]
[1776729660241,59.96,75863.28,0.0,-0.9974,0.0,0.36896]
[1776729660437,59.96,75863.28,0.0,-0.9974,0.0,0.36896]
[1776729660537,59.96,75862.3,0.0,-0.9974,0.0,0.36858]
[1776729662207,59.96,75861.52,0.0,-0.9974,0.0,0.36829]
[1776729662437,59.96,75861.52,0.0,-0.9974,0.0,0.36829]
[1776729662453,59.96,75862.8,0.0,-0.9974,0.0,0.36877]
[1776729667488,59.96,75863.37,0.0,-0.9974,0.0,0.36899]
[1776729667686,59.96,75863.37,0.0,-0.9974,0.0,0.36899]
[1776729667938,59.96,75863.37,0.0,-0.9974,0.0,0.36899]
[1776729670509,59.96,75875.26,0.0,-0.99736,0.0,0.37353]
[1776729671516,59.96,75881.23,0.0,-0.99734,0.0,0.37583]
[1776729671846,59.96,75881.23,0.0,-0.99734,0.0,0.37583]
[1776729671908,59.96,75881.23,0.0,-0.99734,0.0,0.37583]
[1776729671935,59.96,75881.23,0.0,-0.99734,0.0,0.37583]
[1776729672011,59.96,75881.23,0.0,-0.99734,0.0,0.37583]
[1776729672118,59.96,75881.23,0.0,-0.99734,0.0,0.37583]
[1776729672191,59.96,75881.23,0.0,-0.99734,0.0,0.37583]
[1776729672226,59.96,75881.23,0.0,-0.99734,0.0,0.37583]
[1776729672332,59.96,75881.23,0.0,-0.99734,0.0,0.37583]
[1776729672442,59.96,75881.23,0.0,-0.99734,0.0,0.37583]
[1776729672541,59.96,75881.23,0.0,-0.99734,0.0,0.37583]
[1776729672611,59.96,75881.23,0.0,-0.99734,0.0,0.37583]
[1776729672523,59.96,75880.87,0.0,-0.99735,0.0,0.37569]
[1776729672647,59.96,75880.87,0.0,-0.99735,0.0,0.37569]
[1776729672691,59.96,75880.87,0.0,-0.99735,0.0,0.37569]
[1776729672750,59.96,75880.87,0.0,-0.99735,0.0,0.37569]
[1776729673530,59.96,75881.62,0.0,-0.99734,0.0,0.37598]
[1776729675940,59.96,75882.38,0.0,-0.99734,0.0,0.37627]
[1776729676192,59.96,75882.38,0.0,-0.99734,0.0,0.37627]
[1776729676203,59.96,75882.38,0.0,-0.99734,0.0,0.37627]
[1776729676305,59.96,75882.38,0.0,-0.99734,0.0,0.37627]
[1776729676417,59.96,75882.38,0.0,-0.99734,0.0,0.37627]
[1776729676439,59.96,75882.38,0.0,-0.99734,0.0,0.37627]
[1776729676516,59.96,75882.38,0.0,-0.99734,0.0,0.37627]
[1776729676551,59.96,75882.49,0.0,-0.99734,0.0,0.37632]
[1776729676688,59.96,75882.49,0.0,-0.99734,0.0,0.37632]
[1776729676732,59.96,75882.49,0.0,-0.99734,0.0,0.37632]
[1776729676840,59.96,75882.49,0.0,-0.99734,0.0,0.37632]
[1776729676941,59.96,75882.49,0.0,-0.99734,0.0,0.37632]
[1776729676947,59.96,75882.49,0.0,-0.99734,0.0,0.37632]
[1776729677049,59.96,75882.49,0.0,-0.99734,0.0,0.37632]
[1776729677156,59.96,75882.49,0.0,-0.99734,0.0,0.37632]
[1776729677179,59.96,75882.49,0.0,-0.99734,0.0,0.37632]
[1776729677193,59.96,75882.49,0.0,-0.99734,0.0,0.37632]
[1776729677292,59.96,75882.49,0.0,-0.99734,0.0,0.37632]
[1776729677401,59.96,75882.49,0.0,-0.99734,0.0,0.37632]
[1776729677436,59.96,75882.49,0.0,-0.99734,0.0,0.37632]
[1776729677508,59.96,75882.49,0.0,-0.99734,0.0,0.37632]
[1776729677619,59.96,75882.49,0.0,-0.99734,0.0,0.37632]
[1776729677558,59.96,75882.27,0.0,-0.99734,0.0,0.37623]
[1776729677692,59.96,75882.27,0.0,-0.99734,0.0,0.37623]
[1776729677728,59.96,75882.27,0.0,-0.99734,0.0,0.37623]
[1776729677836,59.96,75882.27,0.0,-0.99734,0.0,0.37623]
[1776729677942,59.96,75882.27,0.0,-0.99734,0.0,0.37623]
[1776729678049,59.96,75882.27,0.0,-0.99734,0.0,0.37623]
[1776729678565,59.96,75880.8,0.0,-0.99735,0.0,0.37566]
[1776729678695,59.96,75880.8,0.0,-0.99735,0.0,0.37566]
[1776729679571,59.96,75878.85,0.0,-0.99735,0.0,0.37491]
[1776729680579,59.96,75877.89,0.0,-0.99735,0.0,0.37454]
[1776729682671,59.96,75877.29,0.0,-0.99736,0.0,0.37431]
[1776729682692,59.96,75877.29,0.0,-0.99736,0.0,0.37431]
[1776729682729,59.96,75877.29,0.0,-0.99736,0.0,0.37431]
[1776729682833,59.96,75877.29,0.0,-0.99736,0.0,0.37431]
[1776729682935,59.96,75877.29,0.0,-0.99736,0.0,0.37431]
[1776729683046,59.96,75877.29,0.0,-0.99736,0.0,0.37431]
[1776729683197,59.96,75877.29,0.0,-0.99736,0.0,0.37431]
[1776729688635,59.96,75876.64,0.0,-0.99736,0.0,0.37406]
[1776729691656,59.96,75877.34,0.0,-0.99736,0.0,0.37347]
[1776729692663,59.96,75879.36,0.0,-0.99736,0.0,0.37424]
[1776729694791,59.96,75879.39,0.0,-0.99736,0.0,0.37425]
[1776729694841,59.96,75879.39,0.0,-0.99736,0.0,0.37425]
[1776729694936,59.96,75879.39,0.0,-0.99736,0.0,0.37425]
[1776729698705,59.96,75881.25,0.0,-0.99735,0.0,0.37497]
[1776729699709,59.96,75881.25,0.0,-0.99735,0.0,0.37497]
[1776729699794,59.96,75881.25,0.0,-0.99735,0.0,0.37497]
[1776729699903,59.96,75881.25,0.0,-0.99735,0.0,0.37497]
[1776729699937,59.96,75881.25,0.0,-0.99735,0.0,0.37497]
[1776729700004,59.96,75883.73,0.0,-0.99734,0.0,0.37593]
[1776729705755,59.96,75883.58,0.0,-0.99734,0.0,0.37587]
[1776729713810,59.96,75883.56,0.0,-0.99734,0.0,0.37586]
[1776729718845,59.96,75883.79,0.0,-0.99734,0.0,0.37595]
[1776729722263,59.96,75884.14,0.0,-0.99734,0.0,0.37609]
[1776729722350,59.96,75884.14,0.0,-0.99734,0.0,0.37609]
[1776729722436,59.96,75884.14,0.0,-0.99734,0.0,0.37609]
[1776729722445,59.96,75887.13,0.0,-0.99733,0.0,0.37724]
[1776729722887,59.96,75889.02,0.0,-0.99733,0.0,0.37797]
[1776729726917,59.96,75889.77,0.0,-0.99732,0.0,0.37827]
[1776729728931,59.96,75887.71,0.0,-0.99733,0.0,0.37747]
[1776729729938,59.96,75895.57,0.0,-0.99731,0.0,0.38052]
[1776729730964,59.96,75895.57,0.0,-0.99731,0.0,0.38052]
[1776729731194,59.96,75895.57,0.0,-0.99731,0.0,0.38052]
[1776729731435,59.96,75895.57,0.0,-0.99731,0.0,0.38052]
[1776729731475,59.96,75903.6,0.0,-0.99728,0.0,0.38367]
[1776729731956,59.96,75907.16,0.0,-0.99727,0.0,0.38507]
[1776729733976,59.96,75909.4,0.0,-0.99727,0.0,0.38595]
[1776729734983,59.96,75916.29,0.0,-0.99724,0.0,0.38868]
[1776729735990,59.96,75926.48,0.0,-0.99721,0.0,0.39275]
[1776729737015,59.96,75937.15,0.0,-0.99718,0.0,0.39705]
[1776729738005,59.96,75940.25,0.0,-0.99717,0.0,0.39831]
[1776729739011,59.96,75941.5,0.0,-0.99717,0.0,0.39881]
[1776729743658,59.96,75942.26,0.0,-0.99716,0.0,0.39912]
[1776729743691,59.96,75942.26,0.0,-0.99716,0.0,0.39912]
[1776729743699,59.96,75942.26,0.0,-0.99716,0.0,0.39912]
[1776729743810,59.96,75941.6,0.0,-0.99716,0.0,0.39886]
[1776729743916,59.96,75941.6,0.0,-0.99716,0.0,0.39886]
[1776729743939,59.96,75941.6,0.0,-0.99716,0.0,0.39886]
[1776729745054,59.96,75942.9,0.0,-0.99716,0.0,0.39938]
[1776729749082,59.96,75944.5,0.0,-0.99716,0.0,0.40004]
[1776729750089,59.96,75945.82,0.0,-0.99715,0.0,0.40057]
[1776729752426,59.96,75945.82,0.0,-0.99715,0.0,0.40057]
[1776729752435,59.96,75945.82,0.0,-0.99715,0.0,0.40057]
[1776729752451,59.96,75945.82,0.0,-0.99715,0.0,0.40057]
[1776729752558,59.96,75945.82,0.0,-0.99715,0.0,0.40057]
[1776729752680,59.96,75945.82,0.0,-0.99715,0.0,0.40057]
[1776729752699,59.96,75945.82,0.0,-0.99715,0.0,0.40057]
[1776729754117,59.96,75937.11,0.0,-0.99719,0.0,0.39613]
[1776729755124,59.96,75931.64,0.0,-0.9972,0.0,0.39392]
[1776729756131,59.96,75930.51,0.0,-0.99721,0.0,0.39347]
[1776729757099,59.96,75930.51,0.0,-0.99721,0.0,0.39347]
[1776729757152,59.96,75930.51,0.0,-0.99721,0.0,0.39347]
[1776729757598,59.96,75930.51,0.0,-0.99721,0.0,0.39347]
[1776729757651,59.96,75938.87,0.0,-0.99718,0.0,0.39684]
[1776729758145,59.96,75945.15,0.0,-0.99716,0.0,0.39939]
[1776729758778,59.96,75945.15,0.0,-0.99716,0.0,0.39939]
[1776729760265,59.96,75944.94,0.0,-0.99716,0.0,0.3993]
[1776729761166,59.96,75947.87,0.0,-0.99715,0.0,0.4005]
[1776729761882,59.96,75947.87,0.0,-0.99715,0.0,0.4005]
[1776729761938,59.96,75947.87,0.0,-0.99715,0.0,0.4005]
[1776729761989,59.96,75947.87,0.0,-0.99715,0.0,0.4005]
[1776729762098,59.96,75947.87,0.0,-0.99715,0.0,0.4005]
[1776729762189,59.96,75947.87,0.0,-0.99715,0.0,0.4005]
[1776729762290,59.96,75950.56,0.0,-0.99714,0.0,0.40159]
[1776729767654,59.96,75950.43,0.0,-0.99714,0.0,0.40154]
[1776729767688,59.96,75950.43,0.0,-0.99714,0.0,0.40154]
[1776729767720,59.96,75950.43,0.0,-0.99714,0.0,0.40154]
[1776729767828,59.96,75950.9,0.0,-0.99714,0.0,0.40173]
[1776729767934,59.96,75950.9,0.0,-0.99714,0.0,0.40173]
[1776729768037,59.96,75950.9,0.0,-0.99714,0.0,0.40173]
[1776729768186,59.96,75950.9,0.0,-0.99714,0.0,0.40173]
[1776729773253,59.96,75952.7,0.0,-0.99714,0.0,0.40247]
[1776729778671,59.96,75952.67,0.0,-0.99714,0.0,0.40246]
[1776729778690,59.96,75952.67,0.0,-0.99714,0.0,0.40246]
[1776729778288,59.96,75951.21,0.0,-0.99714,0.0,0.40186]
[1776729778936,59.96,75951.21,0.0,-0.99714,0.0,0.40186]
[1776729779027,59.96,75951.21,0.0,-0.99714,0.0,0.40186]
[1776729779151,59.96,75951.21,0.0,-0.99714,0.0,0.40186]
[1776729779196,59.96,75951.21,0.0,-0.99714,0.0,0.40186]
[1776729779264,59.96,75951.21,0.0,-0.99714,0.0,0.40186]
[1776729779372,59.96,75951.21,0.0,-0.99714,0.0,0.40186]
[1776729779428,59.96,75951.21,0.0,-0.99714,0.0,0.40186]
[1776729779434,59.96,75951.21,0.0,-0.99714,0.0,0.40186]
[1776729779535,59.96,75951.21,0.0,-0.99714,0.0,0.40186]
[1776729779641,59.96,75951.21,0.0,-0.99714,0.0,0.40186]
[1776729779691,59.96,75951.21,0.0,-0.99714,0.0,0.40186]
[1776729779743,59.96,75946.99,0.0,-0.99715,0.0,0.40014]
[1776729779750,59.96,75946.99,0.0,-0.99715,0.0,0.40014]
[1776729779857,59.96,75946.99,0.0,-0.99715,0.0,0.40014]
[1776729779937,59.96,75946.99,0.0,-0.99715,0.0,0.40014]
[1776729779966,59.96,75946.99,0.0,-0.99715,0.0,0.40014]
[1776729780075,59.96,75946.99,0.0,-0.99715,0.0,0.40014]
[1776729780183,59.96,75946.99,0.0,-0.99715,0.0,0.40014]
[1776729780188,59.96,75946.99,0.0,-0.99715,0.0,0.40014]
[1776729780435,59.96,75946.99,0.0,-0.99715,0.0,0.40014]
[1776729780690,59.96,75946.99,0.0,-0.99715,0.0,0.40014]
[1776729780720,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729780767,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729780874,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729780935,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729780983,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729781188,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729781437,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729781546,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729781654,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729781693,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729782035,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729782142,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729782187,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729782296,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729782403,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729782509,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729782633,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729782741,59.96,75946.12,0.0,-0.99716,0.0,0.39978]
[1776729782850,59.96,75946.05,0.0,-0.99716,0.0,0.39975]
[1776729783322,59.96,75944.63,0.0,-0.99716,0.0,0.39918]
[1776729784331,59.96,75940.47,0.0,-0.99717,0.0,0.39749]
[1776729785435,59.96,75940.47,0.0,-0.99717,0.0,0.39749]
[1776729785503,59.96,75940.47,0.0,-0.99717,0.0,0.39749]
[1776729785530,59.96,75936.8,0.0,-0.99719,0.0,0.396]
[1776729789369,59.96,75935.79,0.0,-0.99719,0.0,0.39559]
[1776729790376,59.96,75933.15,0.0,-0.9972,0.0,0.39453]
[1776729792748,59.96,75929.63,0.0,-0.99721,0.0,0.39312]
[1776729793397,59.96,75928.41,0.0,-0.99721,0.0,0.39263]
[1776729794403,59.96,75927.13,0.0,-0.99722,0.0,0.39211]
[1776729797424,59.96,75922.12,0.0,-0.99723,0.0,0.39011]
[1776729799438,59.96,75920.57,0.0,-0.99724,0.0,0.38949]
[1776729801453,59.96,75909.36,0.0,-0.99727,0.0,0.38505]
[1776729802460,59.96,75906.78,0.0,-0.99728,0.0,0.38403]
[1776729804474,59.96,75903.54,0.0,-0.99729,0.0,0.38276]
[1776729805481,59.96,75901.44,0.0,-0.9973,0.0,0.38194]
[1776729807502,59.96,75898.35,0.0,-0.9973,0.0,0.38073]
[1776729808507,59.96,75888.75,0.0,-0.99733,0.0,0.377]
[1776729809513,59.96,75888.56,0.0,-0.99733,0.0,0.37692]
[1776729814549,59.96,75888.56,0.0,-0.99734,0.0,0.37605]
[1776729819584,59.96,75887.22,0.0,-0.99734,0.0,0.37554]
[1776729820591,59.96,75884.77,0.0,-0.99735,0.0,0.37459]
[1776729821598,59.96,75883.06,0.0,-0.99736,0.0,0.37393]
[1776729825626,59.96,75878.64,0.0,-0.99737,0.0,0.37224]
[1776729826632,59.96,75874.14,0.0,-0.99738,0.0,0.37052]
[1776729827640,59.96,75866.03,0.0,-0.99741,0.0,0.36743]
[1776729828647,59.96,75861.69,0.0,-0.99742,0.0,0.36579]
[1776729829654,59.96,75861.03,0.0,-0.99742,0.0,0.36554]
[1776729830661,59.96,75859.26,0.0,-0.99743,0.0,0.36488]
[1776729831668,59.96,75857.47,0.0,-0.99743,0.0,0.3642]
[1776729834269,59.96,75857.53,0.0,-0.99743,0.0,0.36423]
[1776729834372,59.96,75857.53,0.0,-0.99743,0.0,0.36423]
[1776729834689,59.96,75854.33,0.0,-0.99744,0.0,0.36302]
[1776729835696,59.96,75853.49,0.0,-0.99744,0.0,0.36271]
[1776729836703,59.96,75851.25,0.0,-0.99745,0.0,0.36187]
[1776729837712,59.96,75855.63,0.0,-0.99744,0.0,0.36351]
[1776729838719,59.96,75866.87,0.0,-0.9974,0.0,0.36775]
[1776729839726,59.96,75868.46,0.0,-0.9974,0.0,0.36835]
[1776729840732,59.96,75867.67,0.0,-0.9974,0.0,0.36805]
[1776729843759,59.96,75866.13,0.0,-0.99741,0.0,0.36747]
[1776729844765,59.96,75860.49,0.0,-0.99742,0.0,0.36534]
[1776729845774,59.96,75857.86,0.0,-0.99743,0.0,0.36435]
[1776729846783,59.96,75855.88,0.0,-0.99744,0.0,0.36361]
[1776729848797,59.96,75852.92,0.0,-0.99744,0.0,0.3625]
[1776729849804,59.96,75849.07,0.0,-0.99746,0.0,0.36106]
[1776729855845,59.96,75849.02,0.0,-0.99746,0.0,0.36104]
[1776729860881,59.96,75849.63,0.0,-0.99745,0.0,0.36127]
[1776729865916,59.96,75849.65,0.0,-0.99745,0.0,0.36127]
[1776729866923,59.96,75848.48,0.0,-0.99746,0.0,0.36084]
[1776729867930,59.96,75846.82,0.0,-0.99746,0.0,0.36022]
[1776729868937,59.96,75845.12,0.0,-0.99747,0.0,0.35959]
[1776729869944,59.96,75845.78,0.0,-0.99747,0.0,0.35983]
[1776729871583,59.96,75846.29,0.0,-0.99747,0.0,0.35918]
[1776729871957,59.96,75848.65,0.0,-0.99746,0.0,0.36006]
[1776729876992,59.96,75847.62,0.0,-0.99747,0.0,0.35967]
[1776729879007,59.96,75848.52,0.0,-0.99746,0.0,0.36001]
[1776729880019,59.96,75847.76,0.0,-0.99747,0.0,0.35973]
[1776729881027,59.96,75846.52,0.0,-0.99747,0.0,0.35927]
[1776729882034,59.96,75847.56,0.0,-0.99747,0.0,0.35965]
[1776729883041,59.96,75848.46,0.0,-0.99746,0.0,0.35999]
[1776729889084,59.96,75850.16,0.0,-0.99746,0.0,0.36062]
[1776729894119,59.96,75850.51,0.0,-0.99746,0.0,0.36075]
[1776729898147,59.96,75848.93,0.0,-0.99746,0.0,0.36016]
[1776729903182,59.96,75849.41,0.0,-0.99746,0.0,0.36034]
[1776729904189,59.96,75848.26,0.0,-0.99746,0.0,0.35991]
[1776729906203,59.96,75846.43,0.0,-0.99747,0.0,0.35923]
[1776729907213,59.96,75839.94,0.0,-0.99749,0.0,0.35683]
[1776729908229,59.96,75840.66,0.0,-0.99749,0.0,0.35709]
[1776729909236,59.96,75841.5,0.0,-0.99748,0.0,0.3574]
[1776729910242,59.96,75854.83,0.0,-0.99745,0.0,0.36236]
[1776729911251,59.96,75867.71,0.0,-0.99741,0.0,0.36721]
[1776729912258,59.96,75866.44,0.0,-0.99741,0.0,0.36673]
[1776729912937,59.96,75866.44,0.0,-0.99741,0.0,0.36673]
[1776729913385,59.96,75866.44,0.0,-0.99741,0.0,0.36673]
[1776729913487,59.96,75863.35,0.0,-0.99742,0.0,0.36557]
[1776729914275,59.96,75858.49,0.0,-0.99743,0.0,0.36374]
[1776729915282,59.96,75852.25,0.0,-0.99745,0.0,0.3614]
[1776729916290,59.96,75851.16,0.0,-0.99746,0.0,0.36099]
[1776729918304,59.96,75850.17,0.0,-0.99746,0.0,0.36062]
[1776729920319,59.96,75848.87,0.0,-0.99746,0.0,0.36014]
[1776729922346,59.96,75847.83,0.0,-0.99747,0.0,0.35975]
[1776729925373,59.96,75850.12,0.0,-0.99746,0.0,0.36061]
[1776729926383,59.96,75851.59,0.0,-0.99745,0.0,0.36115]
[1776729927387,59.96,75848.79,0.0,-0.99746,0.0,0.36011]
[1776729928394,59.96,75845.61,0.0,-0.99747,0.0,0.35893]
[1776729929401,59.96,75847.02,0.0,-0.99747,0.0,0.35945]
[1776729930408,59.96,75845.75,0.0,-0.99747,0.0,0.35898]
[1776729931415,59.96,75846.82,0.0,-0.99747,0.0,0.35854]
[1776729932422,59.96,75845.29,0.0,-0.99748,0.0,0.35797]
[1776729933429,59.96,75846.22,0.0,-0.99748,0.0,0.35831]
[1776729935445,59.96,75845.27,0.0,-0.99748,0.0,0.35796]
[1776729936450,59.96,75848.01,0.0,-0.99747,0.0,0.35898]
[1776729937457,59.96,75857.95,0.0,-0.99744,0.0,0.36269]
[1776729938464,59.96,75858.59,0.0,-0.99744,0.0,0.36293]
[1776729941889,59.96,75858.56,0.0,-0.99744,0.0,0.36292]
[1776729942821,59.96,75858.56,0.0,-0.99744,0.0,0.36292]
[1776729945514,59.96,75872.04,0.0,-0.9974,0.0,0.368]
[1776729946353,59.96,75872.04,0.0,-0.9974,0.0,0.368]
[1776729946437,59.96,75872.04,0.0,-0.9974,0.0,0.368]
[1776729946688,59.96,75872.04,0.0,-0.9974,0.0,0.368]
[1776729946699,59.96,75878.82,0.0,-0.99738,0.0,0.37058]
[1776729947528,59.96,75875.79,0.0,-0.99739,0.0,0.36943]
[1776729948535,59.96,75874.94,0.0,-0.99739,0.0,0.3691]
[1776729949542,59.96,75870.99,0.0,-0.9974,0.0,0.3676]
[1776729950549,59.96,75868.1,0.0,-0.99741,0.0,0.36651]
[1776729951556,59.96,75869.33,0.0,-0.99741,0.0,0.36697]
[1776729953570,59.96,75867.57,0.0,-0.99741,0.0,0.36631]
[1776729954577,59.96,75869.2,0.0,-0.99741,0.0,0.36692]
[1776729958605,59.96,75864.97,0.0,-0.99742,0.0,0.36533]
[1776729960620,59.96,75865.98,0.0,-0.99742,0.0,0.36571]
[1776729961626,59.96,75870.7,0.0,-0.99741,0.0,0.36749]
[1776729966662,59.96,75868.81,0.0,-0.99741,0.0,0.36678]
[1776729968676,59.96,75867.7,0.0,-0.99741,0.0,0.36636]
[1776729973710,59.96,75867.92,0.0,-0.99741,0.0,0.36644]
[1776729978746,59.96,75867.87,0.0,-0.99741,0.0,0.36642]
[1776729979753,59.96,75867.11,0.0,-0.99742,0.0,0.36613]
[1776729980760,59.96,75863.18,0.0,-0.99743,0.0,0.36465]
[1776729981767,59.96,75860.2,0.0,-0.99744,0.0,0.36353]
[1776729982775,59.96,75849.71,0.0,-0.99747,0.0,0.35961]
[1776729983786,59.96,75845.56,0.0,-0.99748,0.0,0.35807]
[1776729984790,59.96,75844.01,0.0,-0.99748,0.0,0.3575]
[1776729985797,59.96,75843.07,0.0,-0.99748,0.0,0.35715]
[1776729986804,59.96,75840.26,0.0,-0.99749,0.0,0.35611]
[1776729987811,59.96,75837.29,0.0,-0.9975,0.0,0.35502]
[1776729988820,59.96,75838.75,0.0,-0.9975,0.0,0.35555]
[1776729993855,59.96,75838.86,0.0,-0.9975,0.0,0.35476]
[1776729995211,59.96,75838.83,0.0,-0.9975,0.0,0.35475]
[1776729995325,59.96,75838.83,0.0,-0.9975,0.0,0.35475]
[1776729995869,59.96,75826.94,0.0,-0.99754,0.0,0.3504]
[1776729996876,59.96,75817.47,0.0,-0.99756,0.0,0.34697]
[1776729997883,59.96,75810.43,0.0,-0.99758,0.0,0.34444]
[1776729998890,59.96,75825.75,0.0,-0.99754,0.0,0.34997]
[1776729999897,59.96,75836.95,0.0,-0.99751,0.0,0.35406]
[1776730000904,59.96,75831.93,0.0,-0.99752,0.0,0.35222]
[1776730001910,59.96,75827.3,0.0,-0.99754,0.0,0.35053]
[1776730002510,59.96,75827.3,0.0,-0.99754,0.0,0.35053]
[1776730002918,59.96,75826.56,0.0,-0.99754,0.0,0.35026]
[1776730005939,59.96,75827.92,0.0,-0.99753,0.0,0.35076]
[1776730006946,59.96,75829.75,0.0,-0.99753,0.0,0.35142]
[1776730008960,59.96,75828.55,0.0,-0.99753,0.0,0.35099]
[1776730010481,59.96,75828.6,0.0,-0.99753,0.0,0.351]
[1776730010974,59.96,75827.72,0.0,-0.99753,0.0,0.35068]
[1776730011981,59.96,75825.02,0.0,-0.99754,0.0,0.3497]
[1776730017016,59.96,75824.96,0.0,-0.99754,0.0,0.34968]
[1776730021047,59.96,75820.3,0.0,-0.99755,0.0,0.34799]
[1776730022052,59.96,75813.2,0.0,-0.99757,0.0,0.34543]
[1776730023059,59.96,75808.7,0.0,-0.99759,0.0,0.34382]
[1776730024067,59.96,75808.49,0.0,-0.99759,0.0,0.34374]
[1776730026081,59.96,75807.68,0.0,-0.99759,0.0,0.34345]
[1776730028095,59.96,75806.48,0.0,-0.99759,0.0,0.34302]
[1776730031116,59.96,75808.97,0.0,-0.99759,0.0,0.34392]
[1776730033016,59.96,75808.97,0.0,-0.99759,0.0,0.34392]
[1776730032136,59.96,75817.77,0.0,-0.99756,0.0,0.34708]
[1776730033136,59.96,75835.61,0.0,-0.99751,0.0,0.35357]
[1776730034147,59.96,75826.89,0.0,-0.99754,0.0,0.35038]
[1776730035938,59.96,75826.89,0.0,-0.99754,0.0,0.35038]
[1776730036034,59.96,75824.47,0.0,-0.99754,0.0,0.3495]
[1776730038170,59.96,75825.23,0.0,-0.99754,0.0,0.34978]
[1776730041946,59.96,75825.04,0.0,-0.99754,0.0,0.34971]
[1776730042045,59.96,75824.29,0.0,-0.99754,0.0,0.34944]
[1776730043205,59.96,75821.03,0.0,-0.99755,0.0,0.34826]
[1776730044212,59.96,75817.39,0.0,-0.99756,0.0,0.34694]
[1776730046226,59.96,75815.85,0.0,-0.99757,0.0,0.34639]
[1776730047233,59.96,75814.07,0.0,-0.99757,0.0,0.34575]
[1776730048239,59.96,75810.23,0.0,-0.99758,0.0,0.34437]
[1776730049246,59.96,75809.49,0.0,-0.99758,0.0,0.3441]
[1776730050254,59.96,75808.1,0.0,-0.99759,0.0,0.3436]
[1776730051261,59.96,75804.26,0.0,-0.9976,0.0,0.34142]
[1776730052268,59.96,75797.97,0.0,-0.99762,0.0,0.33919]
[1776730053275,59.96,75794.57,0.0,-0.99763,0.0,0.33799]
[1776730057302,59.96,75791.8,0.0,-0.99764,0.0,0.33701]
[1776730058310,59.96,75789.3,0.0,-0.99764,0.0,0.33614]
[1776730059316,59.96,75790.0,0.0,-0.99764,0.0,0.33638]
[1776730060323,59.96,75790.7,0.0,-0.99764,0.0,0.33663]
[1776730061807,59.96,75790.7,0.0,-0.99764,0.0,0.33663]
[1776730061925,59.96,75790.7,0.0,-0.99764,0.0,0.33663]
[1776730061994,59.96,75789.0,0.0,-0.99765,0.0,0.33603]
[1776730062549,59.96,75789.0,0.0,-0.99765,0.0,0.33603]
[1776730062630,59.96,75769.11,0.0,-0.9977,0.0,0.32911]
[1776730063345,59.96,75753.36,0.0,-0.99774,0.0,0.32372]
[1776730064352,59.96,75754.93,0.0,-0.99774,0.0,0.32426]
[1776730065803,59.96,75754.93,0.0,-0.99774,0.0,0.32426]
[1776730065847,59.96,75758.59,0.0,-0.99773,0.0,0.3255]
[1776730067102,59.96,75758.59,0.0,-0.99773,0.0,0.3255]
[1776730067199,59.96,75760.4,0.0,-0.99772,0.0,0.32612]
[1776730067941,59.96,75760.4,0.0,-0.99772,0.0,0.32612]
[1776730068106,59.96,75760.4,0.0,-0.99772,0.0,0.32612]
[1776730068042,59.96,75760.6,0.0,-0.99772,0.0,0.32619]
[1776730068141,59.96,75760.6,0.0,-0.99772,0.0,0.32619]
[1776730068169,59.96,75760.6,0.0,-0.99772,0.0,0.32619]
[1776730068191,59.96,75760.6,0.0,-0.99772,0.0,0.32619]
[1776730073415,59.96,75758.69,0.0,-0.99773,0.0,0.32554]
[1776730075283,59.96,75758.65,0.0,-0.99773,0.0,0.32552]
[1776730075386,59.96,75758.65,0.0,-0.99773,0.0,0.32552]
[1776730075441,59.96,75758.65,0.0,-0.99773,0.0,0.32552]
[1776730075493,59.96,75758.65,0.0,-0.99773,0.0,0.32552]
[1776730075601,59.96,75758.65,0.0,-0.99773,0.0,0.32552]
[1776730075689,59.96,75758.65,0.0,-0.99773,0.0,0.32552]
[1776730075708,59.96,75758.65,0.0,-0.99773,0.0,0.32552]
[1776730075817,59.96,75758.65,0.0,-0.99773,0.0,0.32552]
[1776730075923,59.96,75758.65,0.0,-0.99773,0.0,0.32552]
[1776730075936,59.96,75758.65,0.0,-0.99773,0.0,0.32552]
[1776730076024,59.96,75757.96,0.0,-0.99773,0.0,0.32529]
[1776730081472,59.96,75745.92,0.0,-0.99776,0.0,0.3212]
[1776730082480,59.96,75736.08,0.0,-0.99778,0.0,0.3179]
[1776730083487,59.96,75735.34,0.0,-0.99779,0.0,0.31765]
[1776730088522,59.96,75735.88,0.0,-0.99778,0.0,0.31783]
[1776730090536,59.96,75727.95,0.0,-0.9978,0.0,0.31519]
[1776730092550,59.96,75730.61,0.0,-0.9978,0.0,0.31607]
[1776730093557,59.96,75736.46,0.0,-0.99778,0.0,0.31802]
[1776730094563,59.96,75740.83,0.0,-0.99777,0.0,0.31949]
[1776730095571,59.96,75744.99,0.0,-0.99776,0.0,0.32089]
[1776730099599,59.96,75747.75,0.0,-0.99775,0.0,0.32182]
[1776730100606,59.96,75750.48,0.0,-0.99775,0.0,0.32275]
[1776730102908,59.96,75751.9,0.0,-0.99774,0.0,0.32323]
[1776730102938,59.96,75751.9,0.0,-0.99774,0.0,0.32323]
[1776730102986,59.96,75751.9,0.0,-0.99774,0.0,0.32323]
[1776730103018,59.96,75751.9,0.0,-0.99774,0.0,0.32323]
[1776730103156,59.96,75751.9,0.0,-0.99774,0.0,0.32323]
[1776730103045,59.96,75753.04,0.0,-0.99774,0.0,0.32361]
[1776730103193,59.96,75753.04,0.0,-0.99774,0.0,0.32361]
[1776730103627,59.96,75753.66,0.0,-0.99774,0.0,0.32383]
[1776730105641,59.96,75756.03,0.0,-0.99773,0.0,0.32463]
[1776730110676,59.96,75756.39,0.0,-0.99773,0.0,0.32475]
[1776730111685,59.96,75752.05,0.0,-0.99775,0.0,0.3225]
[1776730112385,59.96,75752.05,0.0,-0.99775,0.0,0.3225]
[1776730112435,59.96,75752.05,0.0,-0.99775,0.0,0.3225]
[1776730112452,59.96,75752.05,0.0,-0.99775,0.0,0.3225]
[1776730112472,59.96,75752.05,0.0,-0.99775,0.0,0.3225]
[1776730112600,59.96,75752.05,0.0,-0.99775,0.0,0.3225]
[1776730112693,59.96,75752.05,0.0,-0.99775,0.0,0.3225]
[1776730112710,59.96,75752.05,0.0,-0.99775,0.0,0.3225]
[1776730112819,59.96,75752.05,0.0,-0.99775,0.0,0.3225]
[1776730112928,59.96,75752.05,0.0,-0.99775,0.0,0.3225]
[1776730113040,59.96,75752.05,0.0,-0.99775,0.0,0.3225]
[1776730113107,59.96,75752.05,0.0,-0.99775,0.0,0.3225]
[1776730113061,59.96,75752.64,0.0,-0.99775,0.0,0.3227]
[1776730113197,59.96,75752.64,0.0,-0.99775,0.0,0.3227]
[1776730113212,59.96,75752.64,0.0,-0.99775,0.0,0.3227]
[1776730113436,59.96,75752.64,0.0,-0.99775,0.0,0.3227]
[1776730113698,59.96,75754.59,0.0,-0.99774,0.0,0.32337]
[1776730114705,59.96,75757.02,0.0,-0.99774,0.0,0.32419]
[1776730119790,59.96,75758.3,0.0,-0.99773,0.0,0.32463]
[1776730119878,59.96,75758.3,0.0,-0.99773,0.0,0.32463]
[1776730119942,59.96,75758.3,0.0,-0.99773,0.0,0.32463]
[1776730119989,59.96,75758.3,0.0,-0.99773,0.0,0.32463]
[1776730120096,59.96,75758.3,0.0,-0.99773,0.0,0.32463]
[1776730120108,59.96,75758.3,0.0,-0.99773,0.0,0.32463]
[1776730120162,59.96,75757.64,0.0,-0.99773,0.0,0.3244]
[1776730120202,59.96,75757.64,0.0,-0.99773,0.0,0.3244]
[1776730120203,59.96,75757.64,0.0,-0.99773,0.0,0.3244]
[1776730120308,59.96,75757.64,0.0,-0.99773,0.0,0.3244]
[1776730120414,59.96,75757.64,0.0,-0.99773,0.0,0.3244]
[1776730120439,59.96,75757.64,0.0,-0.99773,0.0,0.3244]
[1776730120747,59.96,75757.56,0.0,-0.99773,0.0,0.32438]
[1776730123767,59.96,75759.81,0.0,-0.99773,0.0,0.32514]
[1776730128803,59.96,75764.27,0.0,-0.99772,0.0,0.32667]
[1776730129810,59.96,75768.56,0.0,-0.99771,0.0,0.32814]
[1776730130588,59.96,75768.56,0.0,-0.99771,0.0,0.32814]
[1776730130646,59.96,75768.56,0.0,-0.99771,0.0,0.32814]
[1776730130692,59.96,75768.56,0.0,-0.99771,0.0,0.32814]
[1776730130870,59.96,75768.56,0.0,-0.99771,0.0,0.32814]
[1776730130907,59.96,75768.56,0.0,-0.99771,0.0,0.32814]
[1776730130938,59.96,75768.56,0.0,-0.99771,0.0,0.32814]
[1776730130959,59.96,75769.51,0.0,-0.9977,0.0,0.32847]
[1776730136859,59.96,75770.42,0.0,-0.9977,0.0,0.32878]
[1776730138874,59.96,75773.59,0.0,-0.99769,0.0,0.32987]
[1776730140248,59.96,75774.25,0.0,-0.99769,0.0,0.3301]
[1776730140264,59.96,75774.25,0.0,-0.99769,0.0,0.3301]
[1776730140439,59.96,75774.25,0.0,-0.99769,0.0,0.3301]
[1776730140761,59.96,75774.25,0.0,-0.99769,0.0,0.3301]
[1776730140818,59.96,75774.25,0.0,-0.99769,0.0,0.3301]
[1776730140939,59.96,75774.25,0.0,-0.99769,0.0,0.3301]
[1776730140990,59.96,75774.25,0.0,-0.99769,0.0,0.3301]
[1776730146729,59.96,75776.06,0.0,-0.99769,0.0,0.33073]
[1776730146806,59.96,75776.06,0.0,-0.99769,0.0,0.33073]
[1776730146891,59.96,75776.06,0.0,-0.99769,0.0,0.33073]
[1776730146913,59.96,75776.06,0.0,-0.99769,0.0,0.33073]
[1776730146937,59.96,75776.06,0.0,-0.99769,0.0,0.33073]
[1776730147021,59.96,75776.06,0.0,-0.99769,0.0,0.33073]
[1776730147128,59.96,75776.06,0.0,-0.99769,0.0,0.33073]
[1776730147187,59.96,75776.06,0.0,-0.99769,0.0,0.33073]
[1776730147123,59.96,75776.09,0.0,-0.99769,0.0,0.33074]
[1776730147229,59.96,75776.09,0.0,-0.99769,0.0,0.33074]
[1776730152972,59.96,75776.4,0.0,-0.99768,0.0,0.33084]
[1776730158007,59.96,75776.4,0.0,-0.99768,0.0,0.33084]
[1776730163043,59.96,75769.27,0.0,-0.9977,0.0,0.32838]
[1776730163837,59.96,75769.27,0.0,-0.9977,0.0,0.32838]
[1776730163925,59.96,75769.27,0.0,-0.9977,0.0,0.32838]
[1776730163943,59.96,75769.27,0.0,-0.9977,0.0,0.32838]
[1776730164048,59.96,75769.27,0.0,-0.9977,0.0,0.32838]
[1776730164156,59.96,75769.27,0.0,-0.9977,0.0,0.32838]
[1776730164192,59.96,75769.27,0.0,-0.9977,0.0,0.32838]
[1776730164050,59.96,75771.24,0.0,-0.9977,0.0,0.32906]
[1776730164261,59.96,75771.24,0.0,-0.9977,0.0,0.32906]
[1776730164374,59.96,75771.24,0.0,-0.9977,0.0,0.32906]
[1776730164379,59.96,75771.24,0.0,-0.9977,0.0,0.32906]
[1776730164440,59.96,75771.24,0.0,-0.9977,0.0,0.32906]
[1776730164479,59.96,75771.24,0.0,-0.9977,0.0,0.32906]
[1776730164589,59.96,75771.24,0.0,-0.9977,0.0,0.32906]
[1776730164690,59.96,75771.24,0.0,-0.9977,0.0,0.32906]
[1776730164698,59.96,75771.24,0.0,-0.9977,0.0,0.32906]
[1776730164801,59.96,75771.24,0.0,-0.9977,0.0,0.32906]
[1776730164910,59.96,75771.24,0.0,-0.9977,0.0,0.32906]
[1776730164938,59.96,75771.24,0.0,-0.9977,0.0,0.32906]
[1776730165017,59.96,75771.24,0.0,-0.9977,0.0,0.32906]
[1776730165119,59.96,75771.24,0.0,-0.9977,0.0,0.32906]
[1776730165196,59.96,75771.24,0.0,-0.9977,0.0,0.32906]
[1776730165220,59.96,75773.08,0.0,-0.99769,0.0,0.3297]
[1776730165335,59.96,75773.08,0.0,-0.99769,0.0,0.3297]
[1776730165436,59.96,75773.08,0.0,-0.99769,0.0,0.3297]
[1776730165491,59.96,75773.08,0.0,-0.99769,0.0,0.3297]
[1776730165599,59.96,75773.08,0.0,-0.99769,0.0,0.3297]
[1776730165689,59.96,75773.08,0.0,-0.99769,0.0,0.3297]
[1776730165705,59.96,75773.08,0.0,-0.99769,0.0,0.3297]
[1776730165811,59.96,75773.08,0.0,-0.99769,0.0,0.3297]
[1776730165918,59.96,75773.08,0.0,-0.99769,0.0,0.3297]
[1776730165935,59.96,75773.08,0.0,-0.99769,0.0,0.3297]
[1776730166025,59.96,75773.08,0.0,-0.99769,0.0,0.3297]
[1776730166133,59.96,75773.08,0.0,-0.99769,0.0,0.3297]
[1776730166187,59.96,75773.08,0.0,-0.99769,0.0,0.3297]
[1776730166064,59.96,75774.65,0.0,-0.99769,0.0,0.33024]
[1776730166241,59.96,75774.65,0.0,-0.99769,0.0,0.33024]
[1776730166348,59.96,75774.65,0.0,-0.99769,0.0,0.33024]
[1776730166440,59.96,75774.65,0.0,-0.99769,0.0,0.33024]
[1776730166459,59.96,75774.65,0.0,-0.99769,0.0,0.33024]
[1776730166587,59.96,75774.65,0.0,-0.99769,0.0,0.33024]
[1776730166689,59.96,75774.65,0.0,-0.99769,0.0,0.33024]
[1776730166798,59.96,75774.65,0.0,-0.99769,0.0,0.33024]
[1776730166904,59.96,75774.65,0.0,-0.99769,0.0,0.33024]
[1776730166936,59.96,75774.65,0.0,-0.99769,0.0,0.33024]
[1776730167011,59.96,75774.65,0.0,-0.99769,0.0,0.33024]
[1776730167119,59.96,75774.65,0.0,-0.99769,0.0,0.33024]
[1776730167187,59.96,75774.65,0.0,-0.99769,0.0,0.33024]
[1776730167227,59.96,75774.65,0.0,-0.99769,0.0,0.33024]
[1776730167220,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730167335,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730167443,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730167549,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730167655,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730167687,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730167697,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730167805,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730167912,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730167935,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730168042,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730168153,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730168189,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730168143,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730168296,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730168402,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730168435,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730168540,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730168647,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730168691,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730168753,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730168859,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730168935,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730168989,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730169007,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730169116,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730169224,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730168254,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730169697,59.96,75774.35,0.0,-0.99769,0.0,0.33013]
[1776730171099,59.96,75775.47,0.0,-0.99769,0.0,0.32973]
[1776730172105,59.96,75776.32,0.0,-0.99769,0.0,0.33003]
[1776730172538,59.96,75776.32,0.0,-0.99769,0.0,0.33003]
[1776730172636,59.96,75776.32,0.0,-0.99769,0.0,0.33003]
[1776730172689,59.96,75776.32,0.0,-0.99769,0.0,0.33003]
[1776730173121,59.96,75777.48,0.0,-0.99769,0.0,0.33043]
[1776730182177,59.96,75776.4,0.0,-0.99769,0.0,0.33006]
[1776730183184,59.96,75775.18,0.0,-0.99769,0.0,0.32963]
[1776730184191,59.96,75764.86,0.0,-0.99772,0.0,0.32609]
[1776730185198,59.96,75755.57,0.0,-0.99774,0.0,0.32292]
[1776730185797,59.96,75755.57,0.0,-0.99774,0.0,0.32292]
[1776730185903,59.96,75755.57,0.0,-0.99774,0.0,0.32292]
[1776730186023,59.96,75755.57,0.0,-0.99774,0.0,0.32292]
[1776730186206,59.96,75737.28,0.0,-0.99779,0.0,0.31677]
[1776730187212,59.96,75725.3,0.0,-0.99782,0.0,0.3128]
[1776730188222,59.96,75725.27,0.0,-0.99782,0.0,0.31279]
[1776730189229,59.96,75730.38,0.0,-0.99781,0.0,0.31448]
[1776730189802,59.96,75730.38,0.0,-0.99781,0.0,0.31448]
[1776730192251,59.96,75732.43,0.0,-0.9978,0.0,0.31516]
[1776730193258,59.96,75734.92,0.0,-0.9978,0.0,0.31598]
[1776730194266,59.96,75738.76,0.0,-0.99779,0.0,0.31726]
[1776730195947,59.96,75738.76,0.0,-0.99779,0.0,0.31726]
[1776730196013,59.96,75738.76,0.0,-0.99779,0.0,0.31726]
[1776730196019,59.96,75738.76,0.0,-0.99779,0.0,0.31726]
[1776730196120,59.96,75738.76,0.0,-0.99779,0.0,0.31726]
[1776730196193,59.96,75738.76,0.0,-0.99779,0.0,0.31726]
[1776730196215,59.96,75741.15,0.0,-0.99778,0.0,0.31806]
[1776730196279,59.96,75744.92,0.0,-0.99777,0.0,0.31933]
[1776730197286,59.96,75752.41,0.0,-0.99775,0.0,0.32185]
[1776730198293,59.96,75755.36,0.0,-0.99774,0.0,0.32285]
[1776730199731,59.96,75755.36,0.0,-0.99774,0.0,0.32285]
[1776730199839,59.96,75755.36,0.0,-0.99774,0.0,0.32285]
[1776730199939,59.96,75755.36,0.0,-0.99774,0.0,0.32285]
[1776730200193,59.96,75755.36,0.0,-0.99774,0.0,0.32285]
[1776730200211,59.96,75755.36,0.0,-0.99774,0.0,0.32285]
[1776730200249,59.96,75755.63,0.0,-0.99774,0.0,0.32294]
[1776730200307,59.96,75755.63,0.0,-0.99774,0.0,0.32294]
[1776730200417,59.96,75755.63,0.0,-0.99774,0.0,0.32294]
[1776730200437,59.96,75755.63,0.0,-0.99774,0.0,0.32294]
[1776730201314,59.96,75763.35,0.0,-0.99772,0.0,0.32557]
[1776730202446,59.96,75763.35,0.0,-0.99772,0.0,0.32557]
[1776730202590,59.96,75763.35,0.0,-0.99772,0.0,0.32557]
[1776730202693,59.96,75763.35,0.0,-0.99772,0.0,0.32557]
[1776730202779,59.96,75767.74,0.0,-0.99771,0.0,0.32707]
[1776730203328,59.96,75773.73,0.0,-0.9977,0.0,0.32913]
[1776730204335,59.96,75785.22,0.0,-0.99767,0.0,0.33312]
[1776730205342,59.96,75794.82,0.0,-0.99764,0.0,0.33648]
[1776730206349,59.96,75800.78,0.0,-0.99762,0.0,0.33858]
[1776730207356,59.96,75804.16,0.0,-0.99762,0.0,0.33977]
[1776730209371,59.96,75805.76,0.0,-0.99761,0.0,0.34034]
[1776730212940,59.96,75805.43,0.0,-0.99761,0.0,0.34022]
[1776730213049,59.96,75805.43,0.0,-0.99761,0.0,0.34022]
[1776730213150,59.96,75805.43,0.0,-0.99761,0.0,0.34022]
[1776730213195,59.96,75805.43,0.0,-0.99761,0.0,0.34022]
[1776730217427,59.96,75802.48,0.0,-0.99762,0.0,0.33918]
[1776730218498,59.96,75802.48,0.0,-0.99762,0.0,0.33918]
[1776730218546,59.96,75802.48,0.0,-0.99762,0.0,0.33918]
[1776730218635,59.96,75802.48,0.0,-0.99762,0.0,0.33918]
[1776730218687,59.96,75802.48,0.0,-0.99762,0.0,0.33918]
[1776730218710,59.96,75798.51,0.0,-0.99763,0.0,0.33778]
[1776730219441,59.96,75796.66,0.0,-0.99764,0.0,0.33712]
[1776730220448,59.96,75795.34,0.0,-0.99764,0.0,0.33666]
[1776730222462,59.96,75794.03,0.0,-0.99764,0.0,0.3362]
[1776730225106,59.96,75793.91,0.0,-0.99764,0.0,0.33616]
[1776730225156,59.96,75793.91,0.0,-0.99764,0.0,0.33616]
[1776730225201,59.96,75793.91,0.0,-0.99764,0.0,0.33616]
[1776730225257,59.96,75800.7,0.0,-0.99763,0.0,0.33855]
[1776730225483,59.96,75803.54,0.0,-0.99762,0.0,0.33955]
[1776730231228,59.96,75804.31,0.0,-0.99762,0.0,0.33983]
[1776730231257,59.96,75804.31,0.0,-0.99762,0.0,0.33983]
[1776730230517,59.96,75805.54,0.0,-0.99761,0.0,0.34026]
[1776730231363,59.96,75805.54,0.0,-0.99761,0.0,0.34026]
[1776730231437,59.96,75805.54,0.0,-0.99761,0.0,0.34026]
[1776730232111,59.96,75805.54,0.0,-0.99761,0.0,0.34026]
[1776730232224,59.96,75805.54,0.0,-0.99761,0.0,0.34026]
[1776730232249,59.96,75806.15,0.0,-0.99762,0.0,0.33967]
[1776730232436,59.96,75806.15,0.0,-0.99762,0.0,0.33967]
[1776730232532,59.96,75814.71,0.0,-0.99759,0.0,0.34272]
[1776730233539,59.96,75817.36,0.0,-0.99759,0.0,0.34366]
[1776730236636,59.96,75817.08,0.0,-0.99759,0.0,0.34356]
[1776730236687,59.96,75817.08,0.0,-0.99759,0.0,0.34356]
[1776730236696,59.96,75817.08,0.0,-0.99759,0.0,0.34356]
[1776730236804,59.96,75817.08,0.0,-0.99759,0.0,0.34356]
[1776730236914,59.96,75817.08,0.0,-0.99759,0.0,0.34356]
[1776730236936,59.96,75817.08,0.0,-0.99759,0.0,0.34356]
[1776730237015,59.96,75813.12,0.0,-0.9976,0.0,0.34215]
[1776730238574,59.96,75814.55,0.0,-0.99759,0.0,0.34266]
[1776730239581,59.96,75815.44,0.0,-0.99759,0.0,0.34298]
[1776730241594,59.96,75816.18,0.0,-0.99759,0.0,0.34324]
[1776730242477,59.96,75816.18,0.0,-0.99759,0.0,0.34324]
[1776730242523,59.96,75816.18,0.0,-0.99759,0.0,0.34324]
[1776730242713,59.96,75816.18,0.0,-0.99759,0.0,0.34324]
[1776730242753,59.96,75820.37,0.0,-0.99758,0.0,0.34474]
[1776730243620,59.96,75828.01,0.0,-0.99756,0.0,0.3475]
[1776730244626,59.96,75832.08,0.0,-0.99754,0.0,0.34897]
[1776730245634,59.96,75835.6,0.0,-0.99753,0.0,0.35025]
[1776730246623,59.96,75835.6,0.0,-0.99753,0.0,0.35025]
[1776730246686,59.96,75835.6,0.0,-0.99753,0.0,0.35025]
[1776730246732,59.96,75835.6,0.0,-0.99753,0.0,0.35025]
[1776730246840,59.96,75835.6,0.0,-0.99753,0.0,0.35025]
[1776730246938,59.96,75835.6,0.0,-0.99753,0.0,0.35025]
[1776730246941,59.96,75836.81,0.0,-0.99753,0.0,0.35069]
[1776730248655,59.96,75837.62,0.0,-0.99753,0.0,0.35099]
[1776730249662,59.96,75842.53,0.0,-0.99752,0.0,0.35278]
[1776730250672,59.96,75844.08,0.0,-0.99751,0.0,0.35335]
[1776730254585,59.96,75844.64,0.0,-0.99751,0.0,0.35355]
[1776730254656,59.96,75844.64,0.0,-0.99751,0.0,0.35355]
[1776730254691,59.96,75844.64,0.0,-0.99751,0.0,0.35355]
[1776730258726,59.96,75843.34,0.0,-0.99751,0.0,0.35308]
[1776730260984,59.96,75843.02,0.0,-0.99751,0.0,0.35296]
[1776730261089,59.96,75843.02,0.0,-0.99751,0.0,0.35296]
[1776730261196,59.96,75843.02,0.0,-0.99751,0.0,0.35296]
[1776730261304,59.96,75843.02,0.0,-0.99751,0.0,0.35296]
[1776730261296,59.96,75842.23,0.0,-0.99752,0.0,0.35267]
[1776730261403,59.96,75842.23,0.0,-0.99752,0.0,0.35267]
[1776730261436,59.96,75842.23,0.0,-0.99752,0.0,0.35267]
[1776730261751,59.96,75840.08,0.0,-0.99752,0.0,0.35188]
[1776730262755,59.96,75834.92,0.0,-0.99754,0.0,0.35]
[1776730263762,59.96,75830.31,0.0,-0.99755,0.0,0.34833]
[1776730264769,59.96,75829.21,0.0,-0.99755,0.0,0.34793]
[1776730265453,59.96,75829.21,0.0,-0.99755,0.0,0.34793]
[1776730265894,59.96,75833.61,0.0,-0.99754,0.0,0.34953]
[1776730266783,59.96,75832.79,0.0,-0.99754,0.0,0.34923]
[1776730267790,59.96,75834.84,0.0,-0.99754,0.0,0.34997]
[1776730269804,59.96,75836.04,0.0,-0.99753,0.0,0.35041]
[1776730271818,59.96,75837.15,0.0,-0.99753,0.0,0.35081]
[1776730273832,59.96,75838.0,0.0,-0.99753,0.0,0.35112]
[1776730274840,59.96,75839.51,0.0,-0.99752,0.0,0.35168]
[1776730275847,59.96,75841.63,0.0,-0.99752,0.0,0.35245]
[1776730280882,59.96,75841.84,0.0,-0.99752,0.0,0.35253]
[1776730285917,59.96,75843.06,0.0,-0.99751,0.0,0.35297]
[1776730289947,59.96,75841.9,0.0,-0.99752,0.0,0.35255]
[1776730291961,59.96,75840.75,0.0,-0.99753,0.0,0.3513]
[1776730292968,59.96,75839.61,0.0,-0.99753,0.0,0.35088]
[1776730293975,59.96,75838.4,0.0,-0.99753,0.0,0.35044]
[1776730294983,59.96,75835.89,0.0,-0.99754,0.0,0.34953]
[1776730300033,59.96,75836.01,0.0,-0.99754,0.0,0.34957]
[1776730302047,59.96,75836.94,0.0,-0.99754,0.0,0.34991]
[1776730303055,59.96,75838.42,0.0,-0.99753,0.0,0.35045]
[1776730306077,59.96,75840.6,0.0,-0.99753,0.0,0.35124]
[1776730307087,59.96,75842.28,0.0,-0.99752,0.0,0.35186]
[1776730308091,59.96,75843.1,0.0,-0.99752,0.0,0.35216]
[1776730311112,59.96,75844.1,0.0,-0.99752,0.0,0.35252]
[1776730316147,59.96,75844.2,0.0,-0.99752,0.0,0.35256]
[1776730321182,59.96,75839.43,0.0,-0.99753,0.0,0.35082]
[1776730322189,59.96,75834.98,0.0,-0.99754,0.0,0.3492]
[1776730324203,59.96,75835.97,0.0,-0.99754,0.0,0.34956]
[1776730325210,59.96,75838.02,0.0,-0.99753,0.0,0.3503]
[1776730328231,59.96,75836.49,0.0,-0.99754,0.0,0.34975]
[1776730329238,59.96,75834.1,0.0,-0.99754,0.0,0.34888]
[1776730330245,59.96,75831.85,0.0,-0.99755,0.0,0.34806]
[1776730331252,59.96,75825.8,0.0,-0.99757,0.0,0.34588]
[1776730336287,59.96,75825.9,0.0,-0.99757,0.0,0.34592]
[1776730341322,59.96,75825.5,0.0,-0.99757,0.0,0.34577]
[1776730342328,59.96,75820.9,0.0,-0.99758,0.0,0.34412]
[1776730343335,59.96,75818.47,0.0,-0.99759,0.0,0.34325]
[1776730344343,59.96,75819.55,0.0,-0.99758,0.0,0.34363]
[1776730345350,59.96,75818.8,0.0,-0.99759,0.0,0.34337]
[1776730348371,59.96,75821.49,0.0,-0.99758,0.0,0.34433]
[1776730349378,59.96,75822.74,0.0,-0.99758,0.0,0.34478]
[1776730354412,59.96,75821.16,0.0,-0.99759,0.0,0.3434]
[1776730356426,59.96,75820.05,0.0,-0.99759,0.0,0.343]
[1776730357465,59.96,75824.92,0.0,-0.99758,0.0,0.34475]
[1776730358495,59.96,75824.92,0.0,-0.99758,0.0,0.34475]
[1776730358563,59.96,75850.4,0.0,-0.9975,0.0,0.354]
[1776730359453,59.96,75857.04,0.0,-0.99749,0.0,0.35645]
[1776730360462,59.96,75860.81,0.0,-0.99747,0.0,0.35785]
[1776730361619,59.96,75860.81,0.0,-0.99747,0.0,0.35785]
[1776730361683,59.96,75860.96,0.0,-0.99747,0.0,0.3579]
[1776730364490,59.96,75862.03,0.0,-0.99747,0.0,0.3583]
[1776730369525,59.96,75861.58,0.0,-0.99747,0.0,0.35813]
[1776730371539,59.96,75863.19,0.0,-0.99747,0.0,0.35873]
[1776730376574,59.96,75863.05,0.0,-0.99747,0.0,0.35868]
[1776730377581,59.96,75865.62,0.0,-0.99746,0.0,0.35963]
[1776730378588,59.96,75867.71,0.0,-0.99746,0.0,0.36041]
[1776730379595,59.96,75869.82,0.0,-0.99745,0.0,0.3612]
[1776730380601,59.96,75871.04,0.0,-0.99745,0.0,0.36166]
[1776730382616,59.96,75874.46,0.0,-0.99744,0.0,0.36294]
[1776730383622,59.96,75879.91,0.0,-0.99742,0.0,0.36499]
[1776730384630,59.96,75881.33,0.0,-0.99742,0.0,0.36553]
[1776730388657,59.96,75879.83,0.0,-0.99742,0.0,0.36496]
[1776730389667,59.96,75878.53,0.0,-0.99742,0.0,0.36447]
[1776730391681,59.96,75875.86,0.0,-0.99743,0.0,0.36347]
[1776730392688,59.96,75877.94,0.0,-0.99743,0.0,0.36425]
[1776730395709,59.96,75878.88,0.0,-0.99742,0.0,0.3646]
[1776730396716,59.96,75880.72,0.0,-0.99742,0.0,0.3653]
[1776730398730,59.96,75881.58,0.0,-0.99741,0.0,0.36562]
[1776730399830,59.96,75881.58,0.0,-0.99741,0.0,0.36562]
[1776730399937,59.96,75881.58,0.0,-0.99741,0.0,0.36562]
[1776730400188,59.96,75881.58,0.0,-0.99741,0.0,0.36562]
[1776730400289,59.96,75882.3,0.0,-0.99741,0.0,0.36589]
[1776730401751,59.96,75890.11,0.0,-0.99739,0.0,0.36886]
[1776730402762,59.96,75896.26,0.0,-0.99737,0.0,0.3712]
[1776730403768,59.96,75897.26,0.0,-0.99737,0.0,0.37159]
[1776730406790,59.96,75898.04,0.0,-0.99737,0.0,0.37189]
[1776730407797,59.96,75901.55,0.0,-0.99736,0.0,0.37323]
[1776730408804,59.96,75903.69,0.0,-0.99735,0.0,0.37406]
[1776730412832,59.96,75916.83,0.0,-0.99732,0.0,0.37827]
[1776730414008,59.96,75916.83,0.0,-0.99732,0.0,0.37827]
[1776730414101,59.96,75926.01,0.0,-0.99729,0.0,0.38186]
[1776730414846,59.96,75927.8,0.0,-0.99728,0.0,0.38256]
[1776730416238,59.96,75927.8,0.0,-0.99728,0.0,0.38256]
[1776730416334,59.96,75927.66,0.0,-0.99728,0.0,0.38251]
[1776730416860,59.96,75924.33,0.0,-0.99729,0.0,0.3812]
[1776730417867,59.96,75918.24,0.0,-0.99731,0.0,0.37882]
[1776730421895,59.96,75919.77,0.0,-0.99731,0.0,0.37942]
[1776730426930,59.96,75924.81,0.0,-0.99729,0.0,0.38139]
[1776730427937,59.96,75929.15,0.0,-0.99728,0.0,0.38309]
[1776730429950,59.96,75927.71,0.0,-0.99728,0.0,0.38253]
[1776730430958,59.96,75928.77,0.0,-0.99728,0.0,0.38294]
[1776730431922,59.96,75928.77,0.0,-0.99728,0.0,0.38294]
[1776730432442,59.96,75928.77,0.0,-0.99728,0.0,0.38294]
[1776730432489,59.96,75928.77,0.0,-0.99728,0.0,0.38294]
[1776730433398,59.96,75928.83,0.0,-0.99728,0.0,0.38297]
[1776730433436,59.96,75928.83,0.0,-0.99728,0.0,0.38297]
[1776730433500,59.96,75928.95,0.0,-0.99728,0.0,0.38302]
[1776730433696,59.96,75928.95,0.0,-0.99728,0.0,0.38302]
[1776730433936,59.96,75928.95,0.0,-0.99728,0.0,0.38302]
[1776730434157,59.96,75928.95,0.0,-0.99728,0.0,0.38302]
[1776730434485,59.96,75928.95,0.0,-0.99728,0.0,0.38302]
[1776730434517,59.96,75928.95,0.0,-0.99728,0.0,0.38302]
[1776730434541,59.96,75928.94,0.0,-0.99728,0.0,0.38301]
[1776730434637,59.96,75928.94,0.0,-0.99728,0.0,0.38301]
[1776730434671,59.96,75928.94,0.0,-0.99728,0.0,0.38301]
[1776730434693,59.96,75928.94,0.0,-0.99728,0.0,0.38301]
[1776730434784,59.96,75928.94,0.0,-0.99728,0.0,0.38301]
[1776730434894,59.96,75928.94,0.0,-0.99728,0.0,0.38301]
[1776730434938,59.96,75928.94,0.0,-0.99728,0.0,0.38301]
[1776730435001,59.96,75928.94,0.0,-0.99728,0.0,0.38301]
[1776730435108,59.96,75928.94,0.0,-0.99728,0.0,0.38301]
[1776730435188,59.96,75928.94,0.0,-0.99728,0.0,0.38301]
[1776730438011,59.96,75923.16,0.0,-0.9973,0.0,0.38074]
[1776730439015,59.96,75918.41,0.0,-0.99731,0.0,0.37889]
[1776730440281,59.96,75918.41,0.0,-0.99731,0.0,0.37889]
[1776730440294,59.96,75918.41,0.0,-0.99731,0.0,0.37889]
[1776730440397,59.96,75918.41,0.0,-0.99731,0.0,0.37889]
[1776730440438,59.96,75918.41,0.0,-0.99731,0.0,0.37889]
[1776730440497,59.96,75914.34,0.0,-0.99732,0.0,0.37731]
[1776730443435,59.96,75911.96,0.0,-0.99733,0.0,0.37638]
[1776730444050,59.96,75914.27,0.0,-0.99732,0.0,0.37728]
[1776730445249,59.96,75914.27,0.0,-0.99732,0.0,0.37728]
[1776730445344,59.96,75914.27,0.0,-0.99732,0.0,0.37728]
[1776730445438,59.96,75914.27,0.0,-0.99732,0.0,0.37728]
[1776730445525,59.96,75915.68,0.0,-0.99732,0.0,0.37783]
[1776730451099,59.96,75914.58,0.0,-0.99732,0.0,0.3774]
[1776730456134,59.96,75915.12,0.0,-0.99732,0.0,0.37761]
[1776730458148,59.96,75918.03,0.0,-0.99731,0.0,0.37874]
[1776730459155,59.96,75923.31,0.0,-0.9973,0.0,0.3808]
[1776730460480,59.96,75923.31,0.0,-0.9973,0.0,0.3808]
[1776730460512,59.96,75923.31,0.0,-0.9973,0.0,0.3808]
[1776730460505,59.96,75926.4,0.0,-0.99729,0.0,0.38201]
[1776730460620,59.96,75926.4,0.0,-0.99729,0.0,0.38201]
[1776730460690,59.96,75926.4,0.0,-0.99729,0.0,0.38201]
[1776730461169,59.96,75926.24,0.0,-0.99729,0.0,0.38195]
[1776730466205,59.96,75927.03,0.0,-0.99729,0.0,0.38226]
[1776730470233,59.96,75929.29,0.0,-0.99728,0.0,0.38315]
[1776730470653,59.96,75929.29,0.0,-0.99728,0.0,0.38315]
[1776730470691,59.96,75929.29,0.0,-0.99728,0.0,0.38315]
[1776730470723,59.96,75929.29,0.0,-0.99728,0.0,0.38315]
[1776730470835,59.96,75929.29,0.0,-0.99728,0.0,0.38315]
[1776730470935,59.96,75929.29,0.0,-0.99728,0.0,0.38315]
[1776730471239,59.96,75929.96,0.0,-0.99728,0.0,0.38253]
[1776730476276,59.96,75930.7,0.0,-0.99728,0.0,0.38282]
[1776730477976,59.96,75929.57,0.0,-0.99728,0.0,0.38237]
[1776730478027,59.96,75929.57,0.0,-0.99728,0.0,0.38237]
[1776730478143,59.96,75929.57,0.0,-0.99728,0.0,0.38237]
[1776730478191,59.96,75929.57,0.0,-0.99728,0.0,0.38237]
[1776730478250,59.96,75929.57,0.0,-0.99728,0.0,0.38237]
[1776730478358,59.96,75929.57,0.0,-0.99728,0.0,0.38237]
[1776730478442,59.96,75929.57,0.0,-0.99728,0.0,0.38237]
[1776730478466,59.96,75929.57,0.0,-0.99728,0.0,0.38237]
[1776730478562,59.96,75929.61,0.0,-0.99728,0.0,0.38239]
[1776730478575,59.96,75929.61,0.0,-0.99728,0.0,0.38239]
[1776730478678,59.96,75929.61,0.0,-0.99728,0.0,0.38239]
[1776730478689,59.96,75929.61,0.0,-0.99728,0.0,0.38239]
[1776730478786,59.96,75929.61,0.0,-0.99728,0.0,0.38239]
[1776730478894,59.96,75929.61,0.0,-0.99728,0.0,0.38239]
[1776730478938,59.96,75929.61,0.0,-0.99728,0.0,0.38239]
[1776730478943,59.96,75929.61,0.0,-0.99728,0.0,0.38239]
[1776730479052,59.96,75929.61,0.0,-0.99728,0.0,0.38239]
[1776730479153,59.96,75929.61,0.0,-0.99728,0.0,0.38239]
[1776730479191,59.96,75929.61,0.0,-0.99728,0.0,0.38239]
[1776730479266,59.96,75929.61,0.0,-0.99728,0.0,0.38239]
[1776730479375,59.96,75929.61,0.0,-0.99728,0.0,0.38239]
[1776730479436,59.96,75929.61,0.0,-0.99728,0.0,0.38239]
[1776730479476,59.96,75928.82,0.0,-0.99729,0.0,0.38208]
[1776730480304,59.96,75926.66,0.0,-0.99729,0.0,0.38123]
[1776730484332,59.96,75922.22,0.0,-0.99731,0.0,0.37949]
[1776730485342,59.96,75915.42,0.0,-0.99733,0.0,0.37685]
[1776730486349,59.96,75905.77,0.0,-0.99736,0.0,0.37312]
[1776730487007,59.96,75905.77,0.0,-0.99736,0.0,0.37312]
[1776730487123,59.96,75905.77,0.0,-0.99736,0.0,0.37312]
[1776730487191,59.96,75905.77,0.0,-0.99736,0.0,0.37312]
[1776730487221,59.96,75905.77,0.0,-0.99736,0.0,0.37312]
[1776730487324,59.96,75905.77,0.0,-0.99736,0.0,0.37312]
[1776730487432,59.96,75905.77,0.0,-0.99736,0.0,0.37312]
[1776730487543,59.96,75905.77,0.0,-0.99736,0.0,0.37312]
[1776730487532,59.96,75906.6,0.0,-0.99735,0.0,0.37344]
[1776730487671,59.96,75906.6,0.0,-0.99735,0.0,0.37344]
[1776730487691,59.96,75906.6,0.0,-0.99735,0.0,0.37344]
[1776730487753,59.96,75906.6,0.0,-0.99735,0.0,0.37344]
[1776730487937,59.96,75906.6,0.0,-0.99735,0.0,0.37344]
[1776730488364,59.96,75906.53,0.0,-0.99735,0.0,0.37341]
[1776730490044,59.96,75906.53,0.0,-0.99735,0.0,0.37341]
[1776730490088,59.96,75906.53,0.0,-0.99735,0.0,0.37341]
[1776730490379,59.96,75900.57,0.0,-0.99737,0.0,0.37112]
[1776730492393,59.96,75898.17,0.0,-0.99738,0.0,0.37021]
[1776730494407,59.96,75900.82,0.0,-0.99737,0.0,0.37122]
[1776730494878,59.96,75900.82,0.0,-0.99737,0.0,0.37122]
[1776730494940,59.96,75900.82,0.0,-0.99737,0.0,0.37122]
[1776730494973,59.96,75900.82,0.0,-0.99737,0.0,0.37122]
[1776730495081,59.96,75900.82,0.0,-0.99737,0.0,0.37122]
[1776730495191,59.96,75900.82,0.0,-0.99737,0.0,0.37122]
[1776730495436,59.96,75900.82,0.0,-0.99737,0.0,0.37122]
[1776730495504,59.96,75902.41,0.0,-0.99737,0.0,0.37183]
[1776730500450,59.96,75900.22,0.0,-0.99737,0.0,0.37099]
[1776730501458,59.96,75892.61,0.0,-0.99739,0.0,0.36809]
[1776730502464,59.96,75889.5,0.0,-0.9974,0.0,0.36691]
[1776730503470,59.96,75880.65,0.0,-0.99743,0.0,0.36356]
[1776730504478,59.96,75879.11,0.0,-0.99743,0.0,0.36298]
[1776730505485,59.96,75873.27,0.0,-0.99745,0.0,0.3608]
[1776730506492,59.96,75881.21,0.0,-0.99743,0.0,0.36377]
[1776730507499,59.96,75888.35,0.0,-0.99741,0.0,0.36647]
[1776730508574,59.96,75888.35,0.0,-0.99741,0.0,0.36647]
[1776730508506,59.96,75886.75,0.0,-0.99741,0.0,0.36586]
[1776730508607,59.96,75886.75,0.0,-0.99741,0.0,0.36586]
[1776730508693,59.96,75886.75,0.0,-0.99741,0.0,0.36586]
[1776730508716,59.96,75886.75,0.0,-0.99741,0.0,0.36586]
[1776730508825,59.96,75886.75,0.0,-0.99741,0.0,0.36586]
[1776730508934,59.96,75886.75,0.0,-0.99741,0.0,0.36586]
[1776730509191,59.96,75886.75,0.0,-0.99741,0.0,0.36586]
[1776730509513,59.96,75880.35,0.0,-0.99743,0.0,0.36345]
[1776730510519,59.96,75878.06,0.0,-0.99744,0.0,0.36259]
[1776730511527,59.96,75875.47,0.0,-0.99744,0.0,0.36162]
[1776730514952,59.96,75876.73,0.0,-0.99744,0.0,0.36209]
[1776730515008,59.96,75876.73,0.0,-0.99744,0.0,0.36209]
[1776730515111,59.96,75876.73,0.0,-0.99744,0.0,0.36209]
[1776730515191,59.96,75876.73,0.0,-0.99744,0.0,0.36209]
[1776730515218,59.96,75876.73,0.0,-0.99744,0.0,0.36209]
[1776730515270,59.96,75876.73,0.0,-0.99744,0.0,0.36209]
[1776730515382,59.96,75876.73,0.0,-0.99744,0.0,0.36209]
[1776730515434,59.96,75876.73,0.0,-0.99744,0.0,0.36209]
[1776730515489,59.96,75876.73,0.0,-0.99744,0.0,0.36209]
[1776730515557,59.96,75876.84,0.0,-0.99744,0.0,0.36213]
[1776730515694,59.96,75876.84,0.0,-0.99744,0.0,0.36213]
[1776730515711,59.96,75876.84,0.0,-0.99744,0.0,0.36213]
[1776730515819,59.96,75876.84,0.0,-0.99744,0.0,0.36213]
[1776730515931,59.96,75876.84,0.0,-0.99744,0.0,0.36213]
[1776730516038,59.96,75876.84,0.0,-0.99744,0.0,0.36213]
[1776730516162,59.96,75876.84,0.0,-0.99744,0.0,0.36213]
[1776730516187,59.96,75876.84,0.0,-0.99744,0.0,0.36213]
[1776730516274,59.96,75876.84,0.0,-0.99744,0.0,0.36213]
[1776730516409,59.96,75876.84,0.0,-0.99744,0.0,0.36213]
[1776730516434,59.96,75876.84,0.0,-0.99744,0.0,0.36213]
[1776730516517,59.96,75876.84,0.0,-0.99744,0.0,0.36213]
[1776730516565,59.96,75879.1,0.0,-0.99743,0.0,0.36298]
[1776730516624,59.96,75879.1,0.0,-0.99743,0.0,0.36298]
[1776730516696,59.96,75879.1,0.0,-0.99743,0.0,0.36298]
[1776730517571,59.96,75879.97,0.0,-0.99743,0.0,0.36331]
[1776730518578,59.96,75881.64,0.0,-0.99743,0.0,0.36394]
[1776730521600,59.96,75886.91,0.0,-0.99741,0.0,0.36592]
[1776730521651,59.96,75886.91,0.0,-0.99741,0.0,0.36592]
[1776730521692,59.96,75886.91,0.0,-0.99741,0.0,0.36592]
[1776730521752,59.96,75886.91,0.0,-0.99741,0.0,0.36592]
[1776730521862,59.96,75886.91,0.0,-0.99741,0.0,0.36592]
[1776730521935,59.96,75886.91,0.0,-0.99741,0.0,0.36592]
[1776730521970,59.96,75886.91,0.0,-0.99741,0.0,0.36592]
[1776730522186,59.96,75886.91,0.0,-0.99741,0.0,0.36592]
[1776730522607,59.96,75886.12,0.0,-0.99741,0.0,0.36563]
[1776730523614,59.96,75883.25,0.0,-0.99742,0.0,0.36454]
[1776730525750,59.96,75881.88,0.0,-0.99743,0.0,0.36403]
[1776730525893,59.96,75879.59,0.0,-0.99743,0.0,0.36316]
[1776730526652,59.96,75877.83,0.0,-0.99744,0.0,0.3625]
[1776730529672,59.96,75881.22,0.0,-0.99743,0.0,0.36378]
[1776730531687,59.96,75883.99,0.0,-0.99743,0.0,0.36397]
[1776730533701,59.96,75887.89,0.0,-0.99741,0.0,0.36544]
[1776730534708,59.96,75891.53,0.0,-0.9974,0.0,0.36682]
[1776730535715,59.96,75893.21,0.0,-0.9974,0.0,0.36745]
[1776730541757,59.96,75893.15,0.0,-0.9974,0.0,0.36743]
[1776730544778,59.96,75889.05,0.0,-0.99741,0.0,0.36588]
[1776730550820,59.96,75888.76,0.0,-0.99741,0.0,0.36577]
[1776730551827,59.96,75890.51,0.0,-0.99741,0.0,0.36643]
[1776730552833,59.96,75892.15,0.0,-0.9974,0.0,0.36705]
[1776730554849,59.96,75907.76,0.0,-0.99736,0.0,0.37302]
[1776730555855,59.96,75916.92,0.0,-0.99733,0.0,0.37655]
[1776730556861,59.96,75918.79,0.0,-0.99732,0.0,0.37728]
[1776730557781,59.96,75918.79,0.0,-0.99732,0.0,0.37728]
[1776730557836,59.96,75918.79,0.0,-0.99732,0.0,0.37728]
[1776730557946,59.96,75918.79,0.0,-0.99732,0.0,0.37728]
[1776730558055,59.96,75918.79,0.0,-0.99732,0.0,0.37728]
[1776730558135,59.96,75918.79,0.0,-0.99732,0.0,0.37728]
[1776730558163,59.96,75918.79,0.0,-0.99732,0.0,0.37728]
[1776730558406,59.96,75918.79,0.0,-0.99732,0.0,0.37728]
[1776730558425,59.96,75918.79,0.0,-0.99732,0.0,0.37728]
[1776730558532,59.96,75918.79,0.0,-0.99732,0.0,0.37728]
[1776730558609,59.96,75919.16,0.0,-0.99732,0.0,0.37742]
[1776730558690,59.96,75919.16,0.0,-0.99732,0.0,0.37742]
[1776730558754,59.96,75919.16,0.0,-0.99732,0.0,0.37742]
[1776730558854,59.96,75919.16,0.0,-0.99732,0.0,0.37742]
[1776730558936,59.96,75919.16,0.0,-0.99732,0.0,0.37742]
[1776730558964,59.96,75919.16,0.0,-0.99732,0.0,0.37742]
[1776730559071,59.96,75919.16,0.0,-0.99732,0.0,0.37742]
[1776730559179,59.96,75919.16,0.0,-0.99732,0.0,0.37742]
[1776730559195,59.96,75919.16,0.0,-0.99732,0.0,0.37742]
[1776730559287,59.96,75919.16,0.0,-0.99732,0.0,0.37742]
[1776730559336,59.96,75919.16,0.0,-0.99732,0.0,0.37742]
[1776730559437,59.96,75919.16,0.0,-0.99732,0.0,0.37742]
[1776730559444,59.96,75919.16,0.0,-0.99732,0.0,0.37742]
[1776730559550,59.96,75919.16,0.0,-0.99732,0.0,0.37742]
[1776730559538,59.96,75919.06,0.0,-0.99732,0.0,0.37738]
[1776730559693,59.96,75919.06,0.0,-0.99732,0.0,0.37738]
[1776730559801,59.96,75919.06,0.0,-0.99732,0.0,0.37738]
[1776730559883,59.96,75918.26,0.0,-0.99732,0.0,0.37707]
[1776730562196,59.96,75917.57,0.0,-0.99733,0.0,0.37681]
[1776730562442,59.96,75917.57,0.0,-0.99733,0.0,0.37681]
[1776730562549,59.96,75917.57,0.0,-0.99733,0.0,0.37681]
[1776730562650,59.96,75917.49,0.0,-0.99733,0.0,0.37677]
[1776730562661,59.96,75917.49,0.0,-0.99733,0.0,0.37677]
[1776730562691,59.96,75917.49,0.0,-0.99733,0.0,0.37677]
[1776730562769,59.96,75917.49,0.0,-0.99733,0.0,0.37677]
[1776730562876,59.96,75917.49,0.0,-0.99733,0.0,0.37677]
[1776730562977,59.96,75917.49,0.0,-0.99733,0.0,0.37677]
[1776730563687,59.96,75917.49,0.0,-0.99733,0.0,0.37677]
[1776730563911,59.96,75917.46,0.0,-0.99733,0.0,0.37676]
[1776730566193,59.96,75917.42,0.0,-0.99733,0.0,0.37675]
[1776730566932,59.96,75915.89,0.0,-0.99733,0.0,0.37615]
[1776730567939,59.96,75914.27,0.0,-0.99734,0.0,0.37553]
[1776730570252,59.96,75915.25,0.0,-0.99733,0.0,0.37591]
[1776730574428,59.96,75917.25,0.0,-0.99733,0.0,0.37668]
[1776730575995,59.96,75916.49,0.0,-0.99733,0.0,0.37639]
[1776730579019,59.96,75920.06,0.0,-0.99732,0.0,0.37777]
[1776730580043,59.96,75915.86,0.0,-0.99733,0.0,0.37614]
[1776730581045,59.96,75893.59,0.0,-0.9974,0.0,0.3676]
[1776730582052,59.96,75887.18,0.0,-0.99742,0.0,0.36517]
[1776730583059,59.96,75885.86,0.0,-0.99742,0.0,0.36467]
[1776730584066,59.96,75888.11,0.0,-0.99741,0.0,0.36552]
[1776730586814,59.96,75888.08,0.0,-0.99741,0.0,0.36551]
[1776730588203,59.96,75887.81,0.0,-0.99741,0.0,0.36541]
[1776730588300,59.96,75887.54,0.0,-0.99742,0.0,0.36531]
[1776730590190,59.96,75887.68,0.0,-0.99741,0.0,0.36536]
[1776730591115,59.96,75890.4,0.0,-0.99741,0.0,0.36553]
[1776730592122,59.96,75896.25,0.0,-0.9974,0.0,0.36775]
[1776730593134,59.96,75902.11,0.0,-0.99738,0.0,0.36998]
[1776730594141,59.96,75905.78,0.0,-0.99737,0.0,0.37139]
[1776730596137,59.96,75904.17,0.0,-0.99737,0.0,0.37077]
[1776730596191,59.96,75904.17,0.0,-0.99737,0.0,0.37077]
[1776730596583,59.96,75904.17,0.0,-0.99737,0.0,0.37077]
[1776730596586,59.96,75904.02,0.0,-0.99737,0.0,0.37071]
[1776730596692,59.96,75904.02,0.0,-0.99737,0.0,0.37071]
[1776730602197,59.96,75903.76,0.0,-0.99737,0.0,0.37061]
[1776730607232,59.96,75904.02,0.0,-0.99737,0.0,0.37071]
[1776730608597,59.96,75904.02,0.0,-0.99737,0.0,0.37071]
[1776730608688,59.96,75904.02,0.0,-0.99737,0.0,0.37071]
[1776730612747,59.96,75901.56,0.0,-0.99738,0.0,0.36977]
[1776730612786,59.96,75901.56,0.0,-0.99738,0.0,0.36977]
[1776730612942,59.96,75901.56,0.0,-0.99738,0.0,0.36977]
[1776730613274,59.96,75900.91,0.0,-0.99738,0.0,0.36952]
[1776730617302,59.96,75903.61,0.0,-0.99737,0.0,0.37056]
[1776730617709,59.96,75903.61,0.0,-0.99737,0.0,0.37056]
[1776730617797,59.96,75903.61,0.0,-0.99737,0.0,0.37056]
[1776730617936,59.96,75903.61,0.0,-0.99737,0.0,0.37056]
[1776730618309,59.96,75902.41,0.0,-0.99738,0.0,0.3701]
[1776730622338,59.96,75904.79,0.0,-0.99737,0.0,0.37101]
[1776730623345,59.96,75907.33,0.0,-0.99736,0.0,0.37198]
[1776730624352,59.96,75915.91,0.0,-0.99734,0.0,0.37529]
[1776730625359,59.96,75921.52,0.0,-0.99732,0.0,0.37746]
[1776730626137,59.96,75921.52,0.0,-0.99732,0.0,0.37746]
[1776730626195,59.96,75921.52,0.0,-0.99732,0.0,0.37746]
[1776730626580,59.96,75921.52,0.0,-0.99732,0.0,0.37746]
[1776730626690,59.96,75921.52,0.0,-0.99732,0.0,0.37746]
[1776730626681,59.96,75920.52,0.0,-0.99732,0.0,0.37707]
[1776730631401,59.96,75923.43,0.0,-0.99731,0.0,0.37821]
[1776730633132,59.96,75922.86,0.0,-0.99732,0.0,0.37798]
[1776730633187,59.96,75922.86,0.0,-0.99732,0.0,0.37798]
[1776730636256,59.96,75923.16,0.0,-0.99732,0.0,0.3781]
[1776730636436,59.96,75923.16,0.0,-0.99732,0.0,0.3781]
[1776730637443,59.96,75919.14,0.0,-0.99733,0.0,0.37654]
[1776730638109,59.96,75919.14,0.0,-0.99733,0.0,0.37654]
[1776730638189,59.96,75919.14,0.0,-0.99733,0.0,0.37654]
[1776730638612,59.96,75919.14,0.0,-0.99733,0.0,0.37654]
[1776730638687,59.96,75919.14,0.0,-0.99733,0.0,0.37654]
[1776730638713,59.96,75914.28,0.0,-0.99734,0.0,0.37466]
[1776730639457,59.96,75910.25,0.0,-0.99735,0.0,0.3731]
[1776730640464,59.96,75917.74,0.0,-0.99733,0.0,0.376]
[1776730640738,59.96,75917.74,0.0,-0.99733,0.0,0.376]
[1776730640941,59.96,75917.74,0.0,-0.99733,0.0,0.376]
[1776730641471,59.96,75920.88,0.0,-0.99732,0.0,0.37721]
[1776730643382,59.96,75920.84,0.0,-0.99732,0.0,0.3772]
[1776730643437,59.96,75920.84,0.0,-0.99732,0.0,0.3772]
[1776730643485,59.96,75921.52,0.0,-0.99732,0.0,0.37746]
[1776730644519,59.96,75921.52,0.0,-0.99732,0.0,0.37746]
[1776730644691,59.96,75921.52,0.0,-0.99732,0.0,0.37746]
[1776730650534,59.96,75920.38,0.0,-0.99732,0.0,0.37702]
[1776730652549,59.96,75923.56,0.0,-0.99732,0.0,0.37738]
[1776730653556,59.96,75931.36,0.0,-0.9973,0.0,0.38042]
[1776730653897,59.96,75931.36,0.0,-0.9973,0.0,0.38042]
[1776730653941,59.96,75931.36,0.0,-0.9973,0.0,0.38042]
[1776730654452,59.96,75931.36,0.0,-0.9973,0.0,0.38042]
[1776730654694,59.96,75931.36,0.0,-0.9973,0.0,0.38042]
[1776730654728,59.96,75933.36,0.0,-0.99729,0.0,0.3812]
[1776730659484,59.96,75934.51,0.0,-0.99729,0.0,0.38165]
[1776730659698,59.96,75934.51,0.0,-0.99729,0.0,0.38165]
[1776730669669,59.96,75935.06,0.0,-0.99729,0.0,0.38187]
[1776730672691,59.96,75930.9,0.0,-0.9973,0.0,0.38024]
[1776730673698,59.96,75927.3,0.0,-0.99731,0.0,0.37883]
[1776730673942,59.96,75927.3,0.0,-0.99731,0.0,0.37883]
[1776730674781,59.96,75926.93,0.0,-0.99731,0.0,0.37869]
[1776730674936,59.96,75926.93,0.0,-0.99731,0.0,0.37869]
[1776730675712,59.96,75926.46,0.0,-0.99731,0.0,0.37851]
[1776730678733,59.96,75932.38,0.0,-0.99729,0.0,0.38082]
[1776730679740,59.96,75944.61,0.0,-0.99726,0.0,0.38564]
[1776730680486,59.96,75944.61,0.0,-0.99726,0.0,0.38564]
[1776730680691,59.96,75944.61,0.0,-0.99726,0.0,0.38564]
[1776730680746,59.96,75943.05,0.0,-0.99726,0.0,0.38502]
[1776730681753,59.96,75936.22,0.0,-0.99728,0.0,0.38233]
[1776730682761,59.96,75932.16,0.0,-0.99729,0.0,0.38073]
[1776730683307,59.96,75932.16,0.0,-0.99729,0.0,0.38073]
[1776730683437,59.96,75932.16,0.0,-0.99729,0.0,0.38073]
[1776730683972,59.96,75930.28,0.0,-0.9973,0.0,0.38]
[1776730684192,59.96,75930.28,0.0,-0.9973,0.0,0.38]
[1776730684234,59.96,75930.28,0.0,-0.9973,0.0,0.38]
[1776730688381,59.96,75928.56,0.0,-0.99731,0.0,0.37932]
[1776730688437,59.96,75928.56,0.0,-0.99731,0.0,0.37932]
[1776730688536,59.96,75926.35,0.0,-0.99731,0.0,0.37846]
[1776730693838,59.96,75925.22,0.0,-0.99732,0.0,0.37802]
[1776730697866,59.96,75921.89,0.0,-0.99733,0.0,0.37673]
[1776730700128,59.96,75922.64,0.0,-0.99732,0.0,0.37702]
[1776730700194,59.96,75922.64,0.0,-0.99732,0.0,0.37702]
[1776730700800,59.96,75922.49,0.0,-0.99732,0.0,0.37696]
[1776730700938,59.96,75922.49,0.0,-0.99732,0.0,0.37696]
[1776730701021,59.96,75922.49,0.0,-0.99732,0.0,0.37696]
[1776730701896,59.96,75919.2,0.0,-0.99733,0.0,0.37569]
[1776730703910,59.96,75916.44,0.0,-0.99734,0.0,0.37462]
[1776730704977,59.96,75916.44,0.0,-0.99734,0.0,0.37462]
[1776730705190,59.96,75916.44,0.0,-0.99734,0.0,0.37462]
[1776730705270,59.96,75911.6,0.0,-0.99736,0.0,0.37275]
[1776730710958,59.96,75912.72,0.0,-0.99735,0.0,0.37318]
[1776730714401,59.96,75912.12,0.0,-0.99736,0.0,0.37208]
[1776730714436,59.96,75912.12,0.0,-0.99736,0.0,0.37208]
[1776730715068,59.96,75911.52,0.0,-0.99736,0.0,0.37185]
[1776730715188,59.96,75911.52,0.0,-0.99736,0.0,0.37185]
[1776730715289,59.96,75911.52,0.0,-0.99736,0.0,0.37185]
[1776730717240,59.96,75911.23,0.0,-0.99736,0.0,0.37174]
[1776730717436,59.96,75911.23,0.0,-0.99736,0.0,0.37174]
[1776730724049,59.96,75911.41,0.0,-0.99736,0.0,0.37181]
[1776730725306,59.96,75911.41,0.0,-0.99736,0.0,0.37181]
[1776730725438,59.96,75911.41,0.0,-0.99736,0.0,0.37181]
[1776730725844,59.96,75911.15,0.0,-0.99736,0.0,0.37171]
[1776730725942,59.96,75911.15,0.0,-0.99736,0.0,0.37171]
[1776730726064,59.96,75910.86,0.0,-0.99736,0.0,0.3716]
[1776730730192,59.96,75909.9,0.0,-0.99737,0.0,0.37123]
[1776730730437,59.96,75909.9,0.0,-0.99737,0.0,0.37123]
[1776730733572,59.96,75907.92,0.0,-0.99737,0.0,0.37047]
[1776730733688,59.96,75907.92,0.0,-0.99737,0.0,0.37047]
[1776730733790,59.96,75905.31,0.0,-0.99738,0.0,0.36948]
[1776730735126,59.96,75901.72,0.0,-0.99739,0.0,0.36811]
[1776730736797,59.96,75901.72,0.0,-0.99739,0.0,0.36811]
[1776730736134,59.96,75899.26,0.0,-0.9974,0.0,0.36717]
[1776730736939,59.96,75899.26,0.0,-0.9974,0.0,0.36717]
[1776730742176,59.96,75899.4,0.0,-0.9974,0.0,0.36723]
[1776730745197,59.96,75896.62,0.0,-0.99741,0.0,0.36617]
[1776730747994,59.96,75896.13,0.0,-0.99741,0.0,0.36599]
[1776730748203,59.96,75896.13,0.0,-0.99741,0.0,0.36599]
[1776730748525,59.96,75896.13,0.0,-0.99741,0.0,0.36599]
[1776730748688,59.96,75896.13,0.0,-0.99741,0.0,0.36599]
[1776730748701,59.96,75895.78,0.0,-0.99741,0.0,0.36585]
[1776730750232,59.96,75898.9,0.0,-0.9974,0.0,0.36704]
[1776730751239,59.96,75901.22,0.0,-0.99739,0.0,0.36792]
[1776730752822,59.96,75901.22,0.0,-0.99739,0.0,0.36792]
[1776730752936,59.96,75901.91,0.0,-0.99739,0.0,0.36818]
[1776730758335,59.96,75902.67,0.0,-0.99739,0.0,0.36847]
[1776730758439,59.96,75902.67,0.0,-0.99739,0.0,0.36847]
[1776730758529,59.96,75905.25,0.0,-0.99738,0.0,0.36945]
[1776730759064,59.96,75905.25,0.0,-0.99738,0.0,0.36945]
[1776730759187,59.96,75905.25,0.0,-0.99738,0.0,0.36945]
[1776730759295,59.96,75905.14,0.0,-0.99738,0.0,0.36941]
[1776730762316,59.96,75917.92,0.0,-0.99734,0.0,0.37432]
[1776730763326,59.96,75916.36,0.0,-0.99735,0.0,0.37371]
[1776730764505,59.96,75916.36,0.0,-0.99735,0.0,0.37371]
[1776730764694,59.96,75916.36,0.0,-0.99735,0.0,0.37371]
[1776730764792,59.96,75912.96,0.0,-0.99736,0.0,0.37241]
[1776730768392,59.96,75911.8,0.0,-0.99736,0.0,0.37196]
[1776730768436,59.96,75911.8,0.0,-0.99736,0.0,0.37196]
[1776730768565,59.96,75911.8,0.0,-0.99736,0.0,0.37196]
[1776730768695,59.96,75911.8,0.0,-0.99736,0.0,0.37196]
[1776730768758,59.96,75911.77,0.0,-0.99736,0.0,0.37195]
[1776730772389,59.96,75912.85,0.0,-0.99736,0.0,0.37149]
[1776730777858,59.96,75911.77,0.0,-0.99737,0.0,0.37108]
[1776730777941,59.96,75909.77,0.0,-0.99737,0.0,0.37031]
[1776730783472,59.96,75908.36,0.0,-0.99738,0.0,0.36978]
[1776730784543,59.96,75908.36,0.0,-0.99738,0.0,0.36978]
[1776730784694,59.96,75908.36,0.0,-0.99738,0.0,0.36978]
[1776730785069,59.96,75908.29,0.0,-0.99738,0.0,0.36975]
[1776730785192,59.96,75908.29,0.0,-0.99738,0.0,0.36975]
[1776730785487,59.96,75908.24,0.0,-0.99738,0.0,0.36973]
[1776730788897,59.96,75906.91,0.0,-0.99738,0.0,0.36922]
[1776730788936,59.96,75906.91,0.0,-0.99738,0.0,0.36922]
[1776730798578,59.96,75905.63,0.0,-0.99739,0.0,0.36873]
[1776730799292,59.96,75905.63,0.0,-0.99739,0.0,0.36873]
[1776730799442,59.96,75905.63,0.0,-0.99739,0.0,0.36873]
[1776730800373,59.96,75903.69,0.0,-0.99739,0.0,0.36799]
[1776730800437,59.96,75903.69,0.0,-0.99739,0.0,0.36799]
[1776730800592,59.96,75902.06,0.0,-0.9974,0.0,0.36737]
[1776730802061,59.96,75901.82,0.0,-0.9974,0.0,0.36728]
[1776730802202,59.96,75901.82,0.0,-0.9974,0.0,0.36728]
[1776730802606,59.96,75899.68,0.0,-0.9974,0.0,0.36647]
[1776730803613,59.96,75903.36,0.0,-0.99739,0.0,0.36787]
[1776730805521,59.96,75904.99,0.0,-0.99739,0.0,0.36849]
[1776730805692,59.96,75904.99,0.0,-0.99739,0.0,0.36849]
[1776730805720,59.96,75904.99,0.0,-0.99739,0.0,0.36849]
[1776730805791,59.96,75902.59,0.0,-0.9974,0.0,0.36758]
[1776730805936,59.96,75902.59,0.0,-0.9974,0.0,0.36758]
[1776730806634,59.96,75900.04,0.0,-0.9974,0.0,0.36661]
[1776730811669,59.96,75902.27,0.0,-0.9974,0.0,0.36745]
[1776730813964,59.96,75902.87,0.0,-0.99739,0.0,0.36768]
[1776730814197,59.96,75902.87,0.0,-0.99739,0.0,0.36768]
[1776730814690,59.96,75908.07,0.0,-0.99738,0.0,0.36966]
[1776730815697,59.96,75911.31,0.0,-0.99737,0.0,0.3709]
[1776730816427,59.96,75911.31,0.0,-0.99737,0.0,0.3709]
[1776730816436,59.96,75911.31,0.0,-0.99737,0.0,0.3709]
[1776730816703,59.96,75911.58,0.0,-0.99737,0.0,0.37101]
[1776730818605,59.96,75910.38,0.0,-0.99737,0.0,0.37055]
[1776730818696,59.96,75910.38,0.0,-0.99737,0.0,0.37055]
[1776730822746,59.96,75906.17,0.0,-0.99738,0.0,0.36894]
[1776730823072,59.96,75906.17,0.0,-0.99738,0.0,0.36894]
[1776730823191,59.96,75906.17,0.0,-0.99738,0.0,0.36894]
[1776730823753,59.96,75903.25,0.0,-0.99739,0.0,0.36783]
[1776730824337,59.96,75903.25,0.0,-0.99739,0.0,0.36783]
[1776730824435,59.96,75903.25,0.0,-0.99739,0.0,0.36783]
[1776730824760,59.96,75902.68,0.0,-0.99739,0.0,0.36761]
[1776730826774,59.96,75900.08,0.0,-0.9974,0.0,0.36662]
[1776730827585,59.96,75900.08,0.0,-0.9974,0.0,0.36662]
[1776730827692,59.96,75900.08,0.0,-0.9974,0.0,0.36662]
[1776730827781,59.96,75897.57,0.0,-0.99741,0.0,0.36567]
[1776730829795,59.96,75894.39,0.0,-0.99742,0.0,0.36447]
[1776730834829,59.96,75892.18,0.0,-0.99743,0.0,0.36278]
[1776730835837,59.96,75885.39,0.0,-0.99745,0.0,0.36024]
[1776730836844,59.96,75882.52,0.0,-0.99746,0.0,0.35917]
[1776730837998,59.96,75882.01,0.0,-0.99746,0.0,0.35898]
[1776730838191,59.96,75882.01,0.0,-0.99746,0.0,0.35898]
[1776730839146,59.96,75881.22,0.0,-0.99746,0.0,0.35868]
[1776730839192,59.96,75881.22,0.0,-0.99746,0.0,0.35868]
[1776730839865,59.96,75880.69,0.0,-0.99746,0.0,0.35849]
[1776730845907,59.96,75873.46,0.0,-0.99749,0.0,0.3558]
[1776730846914,59.96,75868.41,0.0,-0.9975,0.0,0.35394]
[1776730847038,59.96,75868.41,0.0,-0.9975,0.0,0.35394]
[1776730847192,59.96,75868.41,0.0,-0.9975,0.0,0.35394]
[1776730859029,59.96,75867.26,0.0,-0.9975,0.0,0.35352]
[1776730859189,59.96,75867.26,0.0,-0.9975,0.0,0.35352]
[1776730860643,59.96,75867.26,0.0,-0.9975,0.0,0.35352]
[1776730860685,59.96,75867.26,0.0,-0.9975,0.0,0.35352]
[1776730860722,59.96,75865.85,0.0,-0.99751,0.0,0.353]
[1776730865044,59.96,75869.34,0.0,-0.9975,0.0,0.35428]
[1776730866068,59.96,75869.34,0.0,-0.9975,0.0,0.35428]
[1776730866190,59.96,75869.34,0.0,-0.9975,0.0,0.35428]
[1776730866218,59.96,75876.17,0.0,-0.99748,0.0,0.35681]
[1776730868376,59.96,75877.97,0.0,-0.99747,0.0,0.35748]
[1776730868436,59.96,75877.97,0.0,-0.99747,0.0,0.35748]
[1776730868476,59.96,75882.36,0.0,-0.99746,0.0,0.35911]
[1776730869118,59.96,75882.36,0.0,-0.99746,0.0,0.35911]
[1776730869195,59.96,75882.36,0.0,-0.99746,0.0,0.35911]
[1776730869219,59.96,75885.53,0.0,-0.99745,0.0,0.36029]
[1776730872093,59.96,75887.6,0.0,-0.99744,0.0,0.36107]
[1776730877128,59.96,75889.33,0.0,-0.99744,0.0,0.36171]
[1776730882396,59.96,75889.8,0.0,-0.99744,0.0,0.36189]
[1776730882435,59.96,75889.8,0.0,-0.99744,0.0,0.36189]
[1776730884112,59.96,75890.8,0.0,-0.99744,0.0,0.36227]
[1776730884190,59.96,75890.8,0.0,-0.99744,0.0,0.36227]
[1776730884282,59.96,75894.37,0.0,-0.99743,0.0,0.36361]
[1776730885184,59.96,75896.63,0.0,-0.99742,0.0,0.36446]
[1776730887491,59.96,75896.56,0.0,-0.99742,0.0,0.36443]
[1776730887686,59.96,75896.56,0.0,-0.99742,0.0,0.36443]
[1776730894247,59.96,75891.95,0.0,-0.99744,0.0,0.36184]
[1776730895449,59.96,75891.95,0.0,-0.99744,0.0,0.36184]
[1776730895694,59.96,75891.95,0.0,-0.99744,0.0,0.36184]
[1776730895783,59.96,75890.4,0.0,-0.99744,0.0,0.36126]
[1776730898450,59.96,75891.96,0.0,-0.99744,0.0,0.36185]
[1776730898689,59.96,75891.96,0.0,-0.99744,0.0,0.36185]
[1776730904392,59.96,75893.24,0.0,-0.99743,0.0,0.36233]
[1776730904435,59.96,75893.24,0.0,-0.99743,0.0,0.36233]
[1776730905659,59.96,75894.73,0.0,-0.99743,0.0,0.36289]
[1776730905688,59.96,75894.73,0.0,-0.99743,0.0,0.36289]
[1776730905785,59.96,75897.39,0.0,-0.99742,0.0,0.36389]
[1776730906331,59.96,75900.41,0.0,-0.99741,0.0,0.36503]
[1776730911366,59.96,75900.97,0.0,-0.99741,0.0,0.36524]
[1776730914030,59.96,75900.94,0.0,-0.99741,0.0,0.36523]
[1776730914192,59.96,75900.94,0.0,-0.99741,0.0,0.36523]
[1776730919759,59.96,75899.71,0.0,-0.99742,0.0,0.36477]
[1776730919794,59.96,75896.5,0.0,-0.99742,0.0,0.36356]
[1776730920429,59.96,75893.57,0.0,-0.99743,0.0,0.36245]
[1776730921697,59.96,75893.57,0.0,-0.99743,0.0,0.36245]
[1776730921936,59.96,75893.57,0.0,-0.99743,0.0,0.36245]
[1776730921798,59.96,75889.2,0.0,-0.99745,0.0,0.36081]
[1776730924457,59.96,75899.82,0.0,-0.99742,0.0,0.36481]
[1776730925464,59.96,75902.28,0.0,-0.99741,0.0,0.36574]
[1776730926471,59.96,75904.67,0.0,-0.9974,0.0,0.36664]
[1776730930502,59.96,75902.37,0.0,-0.99741,0.0,0.36577]
[1776730934530,59.96,75910.03,0.0,-0.99739,0.0,0.36868]
[1776730935537,59.96,75916.08,0.0,-0.99737,0.0,0.371]
[1776730936544,59.96,75919.96,0.0,-0.99736,0.0,0.37249]
[1776730941578,59.96,75919.82,0.0,-0.99736,0.0,0.37243]
[1776730946295,59.96,75919.71,0.0,-0.99736,0.0,0.37239]
[1776730946436,59.96,75919.71,0.0,-0.99736,0.0,0.37239]
[1776730946537,59.96,75919.71,0.0,-0.99736,0.0,0.37239]
[1776730950227,59.96,75919.63,0.0,-0.99736,0.0,0.37236]
[1776730954191,59.96,75919.85,0.0,-0.99736,0.0,0.37157]
[1776730959706,59.96,75914.6,0.0,-0.99738,0.0,0.36956]
[1776730960119,59.96,75914.6,0.0,-0.99738,0.0,0.36956]
[1776730960190,59.96,75914.6,0.0,-0.99738,0.0,0.36956]
[1776730961031,59.96,75914.6,0.0,-0.99738,0.0,0.36956]
[1776730960713,59.96,75908.49,0.0,-0.9974,0.0,0.36723]
[1776730961190,59.96,75908.49,0.0,-0.9974,0.0,0.36723]
[1776730964767,59.96,75905.92,0.0,-0.9974,0.0,0.36626]
[1776730965628,59.96,75905.92,0.0,-0.9974,0.0,0.36626]
[1776730965695,59.96,75905.92,0.0,-0.9974,0.0,0.36626]
[1776730965770,59.96,75903.5,0.0,-0.99741,0.0,0.36534]
[1776730966311,59.96,75903.5,0.0,-0.99741,0.0,0.36534]
[1776730966436,59.96,75903.5,0.0,-0.99741,0.0,0.36534]
[1776730971813,59.96,75904.38,0.0,-0.99741,0.0,0.36567]
[1776730976848,59.96,75904.39,0.0,-0.99741,0.0,0.36568]
[1776730981883,59.96,75904.97,0.0,-0.99741,0.0,0.3659]
[1776730984386,59.96,75904.56,0.0,-0.99741,0.0,0.36574]
[1776730984435,59.96,75904.56,0.0,-0.99741,0.0,0.36574]
[1776730985047,59.96,75904.56,0.0,-0.99741,0.0,0.36574]
[1776730984903,59.96,75904.65,0.0,-0.99741,0.0,0.36578]
[1776730985200,59.96,75904.65,0.0,-0.99741,0.0,0.36578]
[1776730991063,59.96,75902.7,0.0,-0.99741,0.0,0.36504]
[1776730991201,59.96,75902.74,0.0,-0.99741,0.0,0.36505]
[1776730991643,59.96,75902.74,0.0,-0.99741,0.0,0.36505]
[1776730991689,59.96,75902.74,0.0,-0.99741,0.0,0.36505]
[1776730991953,59.96,75902.22,0.0,-0.99741,0.0,0.36486]
[1776730995981,59.96,75897.86,0.0,-0.99743,0.0,0.36321]
[1776730996987,59.96,75894.33,0.0,-0.99744,0.0,0.36189]
[1776730997781,59.96,75894.33,0.0,-0.99744,0.0,0.36189]
[1776730997942,59.96,75894.33,0.0,-0.99744,0.0,0.36189]
[1776730997995,59.96,75894.18,0.0,-0.99744,0.0,0.36183]
[1776730998565,59.96,75894.18,0.0,-0.99744,0.0,0.36183]
[1776730998688,59.96,75894.18,0.0,-0.99744,0.0,0.36183]
[1776731004037,59.96,75894.73,0.0,-0.99744,0.0,0.36204]
[1776731006051,59.96,75891.96,0.0,-0.99744,0.0,0.361]
[1776731006670,59.96,75891.96,0.0,-0.99744,0.0,0.361]
[1776731006698,59.96,75891.96,0.0,-0.99744,0.0,0.361]
[1776731007057,59.96,75892.18,0.0,-0.99744,0.0,0.36108]
[1776731007334,59.96,75892.18,0.0,-0.99744,0.0,0.36108]
[1776731007435,59.96,75892.18,0.0,-0.99744,0.0,0.36108]
[1776731010079,59.96,75889.72,0.0,-0.99745,0.0,0.36016]
[1776731011086,59.96,75891.36,0.0,-0.99745,0.0,0.35992]
[1776731011462,59.96,75891.36,0.0,-0.99745,0.0,0.35992]
[1776731011689,59.96,75891.36,0.0,-0.99745,0.0,0.35992]
[1776731011956,59.96,75891.36,0.0,-0.99745,0.0,0.35992]
[1776731012093,59.96,75892.29,0.0,-0.99745,0.0,0.36027]
[1776731012199,59.96,75892.29,0.0,-0.99745,0.0,0.36027]
[1776731012543,59.96,75892.29,0.0,-0.99745,0.0,0.36027]
[1776731013100,59.96,75916.12,0.0,-0.99738,0.0,0.36928]
[1776731014107,59.96,75940.36,0.0,-0.99731,0.0,0.37864]
[1776731015114,59.96,75937.09,0.0,-0.99732,0.0,0.37736]
[1776731016306,59.96,75935.62,0.0,-0.99732,0.0,0.37679]
[1776731022163,59.96,75935.62,0.0,-0.99732,0.0,0.37679]
[1776731026193,59.96,75931.7,0.0,-0.99733,0.0,0.37527]
[1776731031263,59.96,75931.06,0.0,-0.99733,0.0,0.37502]
[1776731031439,59.96,75931.06,0.0,-0.99733,0.0,0.37502]
[1776731031932,59.96,75931.06,0.0,-0.99733,0.0,0.37502]
[1776731031967,59.96,75932.54,0.0,-0.99733,0.0,0.37559]
[1776731032190,59.96,75932.54,0.0,-0.99733,0.0,0.37559]
[1776731037271,59.96,75933.44,0.0,-0.99733,0.0,0.37594]
[1776731039376,59.96,75933.47,0.0,-0.99733,0.0,0.37595]
[1776731039442,59.96,75933.47,0.0,-0.99733,0.0,0.37595]
[1776731040159,59.96,75936.77,0.0,-0.99732,0.0,0.37724]
[1776731040189,59.96,75936.77,0.0,-0.99732,0.0,0.37724]
[1776731042824,59.96,75938.17,0.0,-0.99731,0.0,0.37778]
[1776731042937,59.96,75938.17,0.0,-0.99731,0.0,0.37778]
[1776731043110,59.96,75938.17,0.0,-0.99731,0.0,0.37778]
[1776731043152,59.96,75941.56,0.0,-0.9973,0.0,0.3791]
[1776731043195,59.96,75941.56,0.0,-0.9973,0.0,0.3791]
[1776731047342,59.96,75944.55,0.0,-0.99729,0.0,0.38027]
[1776731052377,59.96,75945.72,0.0,-0.99729,0.0,0.38073]
[1776731056054,59.96,75947.1,0.0,-0.99729,0.0,0.38127]
[1776731056146,59.96,75947.31,0.0,-0.99729,0.0,0.38136]
[1776731056199,59.96,75947.31,0.0,-0.99729,0.0,0.38136]
[1776731057005,59.96,75947.31,0.0,-0.99729,0.0,0.38136]
[1776731057194,59.96,75947.88,0.0,-0.99728,0.0,0.38158]
[1776731058419,59.96,75952.39,0.0,-0.99727,0.0,0.38336]
[1776731059425,59.96,75955.7,0.0,-0.99726,0.0,0.38466]
[1776731064461,59.96,75950.32,0.0,-0.99728,0.0,0.38254]
[1776731065428,59.96,75950.32,0.0,-0.99728,0.0,0.38254]
[1776731065434,59.96,75950.32,0.0,-0.99728,0.0,0.38254]
[1776731066071,59.96,75950.32,0.0,-0.99728,0.0,0.38254]
[1776731066107,59.96,75950.8,0.0,-0.99727,0.0,0.38273]
[1776731066207,59.96,75950.8,0.0,-0.99727,0.0,0.38273]
[1776731069869,59.96,75951.61,0.0,-0.99727,0.0,0.38305]
[1776731069937,59.96,75951.61,0.0,-0.99727,0.0,0.38305]
[1776731070038,59.96,75951.61,0.0,-0.99727,0.0,0.38305]
[1776731073515,59.96,75950.47,0.0,-0.99728,0.0,0.38171]
[1776731073689,59.96,75950.47,0.0,-0.99728,0.0,0.38171]
[1776731079283,59.96,75949.24,0.0,-0.99729,0.0,0.38123]
[1776731079436,59.96,75949.24,0.0,-0.99729,0.0,0.38123]
[1776731080047,59.96,75949.24,0.0,-0.99729,0.0,0.38123]
[1776731080121,59.96,75949.54,0.0,-0.99728,0.0,0.38134]
[1776731080211,59.96,75949.54,0.0,-0.99728,0.0,0.38134]
[1776731080573,59.96,75947.41,0.0,-0.99729,0.0,0.38051]
[1776731081580,59.96,75943.73,0.0,-0.9973,0.0,0.37907]
[1776731086990,59.96,75943.45,0.0,-0.9973,0.0,0.37896]
[1776731087188,59.96,75943.45,0.0,-0.9973,0.0,0.37896]
[1776731087084,59.96,75942.68,0.0,-0.99731,0.0,0.37866]
[1776731087631,59.96,75942.01,0.0,-0.99731,0.0,0.3784]
[1776731088626,59.96,75942.01,0.0,-0.99731,0.0,0.3784]
[1776731088694,59.96,75942.01,0.0,-0.99731,0.0,0.3784]
[1776731088795,59.96,75938.49,0.0,-0.99732,0.0,0.37703]
[1776731094590,59.96,75937.43,0.0,-0.99732,0.0,0.37661]
[1776731094691,59.96,75937.43,0.0,-0.99732,0.0,0.37661]
[1776731094794,59.96,75936.97,0.0,-0.99732,0.0,0.37643]
[1776731095550,59.96,75936.97,0.0,-0.99732,0.0,0.37643]
[1776731095693,59.96,75936.97,0.0,-0.99732,0.0,0.37643]
[1776731097694,59.96,75934.83,0.0,-0.99733,0.0,0.3756]
[1776731102731,59.96,75933.37,0.0,-0.99733,0.0,0.37504]
[1776731103738,59.96,75928.37,0.0,-0.99735,0.0,0.37311]
[1776731105158,59.96,75928.37,0.0,-0.99735,0.0,0.37311]
[1776731105188,59.96,75928.37,0.0,-0.99735,0.0,0.37311]
[1776731105189,59.96,75922.26,0.0,-0.99737,0.0,0.37076]
[1776731105752,59.96,75920.46,0.0,-0.99737,0.0,0.37007]
[1776731106759,59.96,75913.14,0.0,-0.99739,0.0,0.36728]
[1776731107766,59.96,75908.87,0.0,-0.99741,0.0,0.36566]
[1776731109632,59.96,75909.13,0.0,-0.99741,0.0,0.36575]
[1776731109695,59.96,75909.13,0.0,-0.99741,0.0,0.36575]
[1776731111794,59.96,75902.54,0.0,-0.99743,0.0,0.36326]
[1776731112482,59.96,75902.54,0.0,-0.99743,0.0,0.36326]
[1776731112801,59.96,75899.31,0.0,-0.99743,0.0,0.36205]
[1776731113808,59.96,75883.82,0.0,-0.99748,0.0,0.35627]
[1776731114815,59.96,75876.56,0.0,-0.9975,0.0,0.35359]
[1776731115822,59.96,75877.02,0.0,-0.9975,0.0,0.35376]
[1776731119707,59.96,75875.98,0.0,-0.9975,0.0,0.35338]
[1776731119936,59.96,75875.98,0.0,-0.9975,0.0,0.35338]
[1776731120037,59.96,75872.35,0.0,-0.99751,0.0,0.35205]
[1776731121864,59.96,75870.0,0.0,-0.99752,0.0,0.35118]
[1776731123370,59.96,75870.13,0.0,-0.99752,0.0,0.35123]
[1776731123447,59.96,75870.13,0.0,-0.99752,0.0,0.35123]
[1776731128913,59.96,75868.8,0.0,-0.99752,0.0,0.35075]
[1776731130045,59.96,75868.8,0.0,-0.99752,0.0,0.35075]
[1776731130199,59.96,75868.8,0.0,-0.99752,0.0,0.35075]
[1776731130146,59.96,75866.82,0.0,-0.99753,0.0,0.35002]
[1776731130927,59.96,75866.09,0.0,-0.99753,0.0,0.34976]
[1776731131810,59.96,75866.09,0.0,-0.99753,0.0,0.34976]
[1776731131944,59.96,75866.09,0.0,-0.99753,0.0,0.34976]
[1776731132019,59.96,75866.75,0.0,-0.99753,0.0,0.34917]
[1776731138027,59.96,75867.21,0.0,-0.99753,0.0,0.34933]
[1776731138189,59.96,75867.21,0.0,-0.99753,0.0,0.34933]
[1776731138128,59.96,75870.11,0.0,-0.99752,0.0,0.35039]
[1776731138983,59.96,75872.95,0.0,-0.99752,0.0,0.35143]
[1776731139360,59.96,75872.95,0.0,-0.99752,0.0,0.35143]
[1776731139436,59.96,75872.95,0.0,-0.99752,0.0,0.35143]
[1776731143011,59.96,75876.21,0.0,-0.99751,0.0,0.35263]
[1776731143424,59.96,75876.21,0.0,-0.99751,0.0,0.35263]
[1776731143437,59.96,75876.21,0.0,-0.99751,0.0,0.35263]
[1776731144035,59.96,75876.21,0.0,-0.99751,0.0,0.35263]
[1776731144190,59.96,75876.21,0.0,-0.99751,0.0,0.35263]
[1776731144096,59.96,75878.43,0.0,-0.9975,0.0,0.35344]
[1776731145030,59.96,75880.86,0.0,-0.99749,0.0,0.35434]
[1776731146038,59.96,75883.86,0.0,-0.99749,0.0,0.35544]
[1776731147164,59.96,75883.86,0.0,-0.99749,0.0,0.35544]
[1776731147188,59.96,75883.86,0.0,-0.99749,0.0,0.35544]
[1776731147045,59.96,75886.73,0.0,-0.99748,0.0,0.35651]
[1776731152083,59.96,75886.96,0.0,-0.99748,0.0,0.35659]
[1776731152866,59.96,75886.96,0.0,-0.99748,0.0,0.35659]
[1776731152935,59.96,75886.96,0.0,-0.99748,0.0,0.35659]
[1776731153370,59.96,75886.51,0.0,-0.99748,0.0,0.35643]
[1776731153435,59.96,75886.51,0.0,-0.99748,0.0,0.35643]
[1776731154097,59.96,75886.03,0.0,-0.99748,0.0,0.35625]
[1776731157118,59.96,75883.6,0.0,-0.99749,0.0,0.35535]
[1776731158244,59.96,75883.6,0.0,-0.99749,0.0,0.35535]
[1776731158125,59.96,75881.91,0.0,-0.99749,0.0,0.35472]
[1776731158436,59.96,75881.91,0.0,-0.99749,0.0,0.35472]
[1776731163160,59.96,75879.78,0.0,-0.9975,0.0,0.35394]
[1776731163304,59.96,75879.78,0.0,-0.9975,0.0,0.35394]
[1776731163437,59.96,75879.78,0.0,-0.9975,0.0,0.35394]
[1776731164166,59.96,75878.24,0.0,-0.9975,0.0,0.35337]
[1776731164385,59.96,75878.24,0.0,-0.9975,0.0,0.35337]
[1776731164436,59.96,75878.24,0.0,-0.9975,0.0,0.35337]
[1776731165174,59.96,75876.32,0.0,-0.99751,0.0,0.35267]
[1776731166181,59.96,75874.79,0.0,-0.99751,0.0,0.3521]
[1776731167188,59.96,75872.34,0.0,-0.99752,0.0,0.35121]
[1776731167676,59.96,75872.34,0.0,-0.99752,0.0,0.35121]
[1776731167688,59.96,75872.34,0.0,-0.99752,0.0,0.35121]
[1776731168195,59.96,75866.08,0.0,-0.99754,0.0,0.34892]
[1776731170209,59.96,75864.52,0.0,-0.99754,0.0,0.34836]
[1776731170508,59.96,75864.52,0.0,-0.99754,0.0,0.34836]
[1776731170689,59.96,75864.52,0.0,-0.99754,0.0,0.34836]
[1776731172222,59.96,75862.3,0.0,-0.99755,0.0,0.34755]
[1776731173229,59.96,75858.48,0.0,-0.99756,0.0,0.34617]
[1776731173869,59.96,75858.48,0.0,-0.99756,0.0,0.34617]
[1776731173939,59.96,75858.48,0.0,-0.99756,0.0,0.34617]
[1776731174237,59.96,75857.39,0.0,-0.99756,0.0,0.34577]
[1776731176141,59.96,75856.36,0.0,-0.99756,0.0,0.3454]
[1776731176193,59.96,75856.36,0.0,-0.99756,0.0,0.3454]
[1776731181286,59.96,75857.59,0.0,-0.99756,0.0,0.34585]
[1776731183300,59.96,75851.4,0.0,-0.99758,0.0,0.34362]
[1776731184307,59.96,75839.2,0.0,-0.99761,0.0,0.33926]
[1776731187208,59.96,75837.77,0.0,-0.99761,0.0,0.33875]
[1776731188439,59.96,75837.65,0.0,-0.99761,0.0,0.33871]
[1776731188540,59.96,75837.65,0.0,-0.99761,0.0,0.33871]
[1776731189393,59.96,75837.65,0.0,-0.99761,0.0,0.33871]
[1776731189436,59.96,75837.65,0.0,-0.99761,0.0,0.33871]
[1776731190350,59.96,75840.69,0.0,-0.99761,0.0,0.33979]
[1776731191357,59.96,75842.83,0.0,-0.99761,0.0,0.33974]
[1776731194352,59.96,75842.21,0.0,-0.99761,0.0,0.33952]
[1776731194439,59.96,75842.21,0.0,-0.99761,0.0,0.33952]
[1776731194971,59.96,75842.21,0.0,-0.99761,0.0,0.33952]
[1776731195190,59.96,75842.21,0.0,-0.99761,0.0,0.33952]
[1776731195246,59.96,75840.13,0.0,-0.99761,0.0,0.33878]
[1776731198405,59.96,75844.65,0.0,-0.9976,0.0,0.34039]
[1776731199534,59.96,75844.65,0.0,-0.9976,0.0,0.34039]
[1776731199589,59.96,75848.84,0.0,-0.99759,0.0,0.34188]
[1776731201885,59.96,75846.85,0.0,-0.99759,0.0,0.34117]
[1776731205455,59.96,75849.37,0.0,-0.99759,0.0,0.34207]
[1776731210531,59.96,75851.86,0.0,-0.99758,0.0,0.34296]
[1776731212109,59.96,75851.86,0.0,-0.99758,0.0,0.34296]
[1776731212197,59.96,75851.86,0.0,-0.99758,0.0,0.34296]
[1776731214196,59.96,75851.17,0.0,-0.99758,0.0,0.34272]
[1776731214297,59.96,75851.35,0.0,-0.99758,0.0,0.34278]
[1776731214435,59.96,75851.35,0.0,-0.99758,0.0,0.34278]
[1776731216548,59.96,75848.2,0.0,-0.99759,0.0,0.34165]
[1776731221583,59.96,75853.76,0.0,-0.99758,0.0,0.34364]
[1776731222645,59.96,75853.76,0.0,-0.99758,0.0,0.34364]
[1776731222703,59.96,75853.76,0.0,-0.99758,0.0,0.34364]
[1776731222754,59.96,75858.64,0.0,-0.99756,0.0,0.3454]
[1776731223597,59.96,75862.69,0.0,-0.99755,0.0,0.34686]
[1776731226618,59.96,75869.54,0.0,-0.99753,0.0,0.34935]
[1776731227625,59.96,75879.13,0.0,-0.9975,0.0,0.35286]
[1776731228632,59.96,75884.41,0.0,-0.99749,0.0,0.35481]
[1776731233668,59.96,75882.41,0.0,-0.99749,0.0,0.35407]
[1776731234978,59.96,75882.41,0.0,-0.99749,0.0,0.35407]
[1776731235189,59.96,75882.41,0.0,-0.99749,0.0,0.35407]
[1776731236885,59.96,75882.1,0.0,-0.9975,0.0,0.35395]
[1776731236938,59.96,75882.1,0.0,-0.9975,0.0,0.35395]
[1776731236971,59.96,75881.89,0.0,-0.9975,0.0,0.35388]
[1776731238703,59.96,75885.37,0.0,-0.99749,0.0,0.35516]
[1776731241066,59.96,75885.21,0.0,-0.99749,0.0,0.3551]
[1776731241192,59.96,75885.21,0.0,-0.99749,0.0,0.3551]
[1776731241218,59.96,75891.3,0.0,-0.99747,0.0,0.35736]
[1776731242731,59.96,75888.96,0.0,-0.99748,0.0,0.35649]
[1776731243738,59.96,75885.66,0.0,-0.99749,0.0,0.35527]
[1776731244502,59.96,75885.66,0.0,-0.99749,0.0,0.35527]
[1776731244688,59.96,75885.66,0.0,-0.99749,0.0,0.35527]
[1776731244745,59.96,75884.6,0.0,-0.99749,0.0,0.35488]
[1776731251794,59.96,75883.52,0.0,-0.9975,0.0,0.35364]
[1776731252621,59.96,75883.52,0.0,-0.9975,0.0,0.35364]
[1776731252689,59.96,75883.52,0.0,-0.9975,0.0,0.35364]
[1776731257836,59.96,75881.66,0.0,-0.9975,0.0,0.35295]
[1776731260857,59.96,75885.08,0.0,-0.99749,0.0,0.35421]
[1776731261923,59.96,75885.08,0.0,-0.99749,0.0,0.35421]
[1776731261936,59.96,75885.08,0.0,-0.99749,0.0,0.35421]
[1776731263729,59.96,75885.35,0.0,-0.99749,0.0,0.35431]
[1776731263936,59.96,75885.35,0.0,-0.99749,0.0,0.35431]
[1776731264038,59.96,75885.1,0.0,-0.99749,0.0,0.35422]
[1776731270927,59.96,75883.91,0.0,-0.9975,0.0,0.35378]
[1776731275962,59.96,75882.43,0.0,-0.9975,0.0,0.35324]
[1776731276526,59.96,75882.43,0.0,-0.9975,0.0,0.35324]
[1776731276690,59.96,75882.43,0.0,-0.9975,0.0,0.35324]
[1776731280752,59.96,75882.32,0.0,-0.9975,0.0,0.3532]
[1776731280938,59.96,75882.32,0.0,-0.9975,0.0,0.3532]
[1776731281198,59.96,75882.32,0.0,-0.9975,0.0,0.3532]
[1776731281269,59.96,75879.68,0.0,-0.99751,0.0,0.35223]
[1776731286646,59.96,75877.66,0.0,-0.99751,0.0,0.35149]
[1776731286691,59.96,75877.66,0.0,-0.99751,0.0,0.35149]
[1776731292074,59.96,75878.07,0.0,-0.99751,0.0,0.35164]
[1776731297109,59.96,75878.65,0.0,-0.99751,0.0,0.35185]
[1776731299576,59.96,75880.48,0.0,-0.99751,0.0,0.35252]
[1776731299689,59.96,75880.48,0.0,-0.99751,0.0,0.35252]
[1776731300989,59.96,75880.59,0.0,-0.99751,0.0,0.35256]
[1776731301189,59.96,75880.59,0.0,-0.99751,0.0,0.35256]
[1776731301291,59.96,75880.6,0.0,-0.99751,0.0,0.35256]
[1776731307181,59.96,75880.74,0.0,-0.99751,0.0,0.35262]
[1776731311210,59.96,75881.49,0.0,-0.99751,0.0,0.35205]
[1776731312294,59.96,75881.49,0.0,-0.99751,0.0,0.35205]
[1776731312436,59.96,75883.49,0.0,-0.9975,0.0,0.35279]
[1776731315908,59.96,75883.7,0.0,-0.9975,0.0,0.35287]
[1776731315935,59.96,75883.7,0.0,-0.9975,0.0,0.35287]
[1776731316462,59.96,75883.71,0.0,-0.9975,0.0,0.35287]
[1776731316695,59.96,75883.71,0.0,-0.9975,0.0,0.35287]
[1776731317251,59.96,75883.37,0.0,-0.9975,0.0,0.35274]
[1776731321169,59.96,75881.98,0.0,-0.99751,0.0,0.35223]
[1776731321190,59.96,75881.98,0.0,-0.99751,0.0,0.35223]
[1776731326314,59.96,75883.16,0.0,-0.9975,0.0,0.35267]
[1776731329026,59.96,75882.92,0.0,-0.99751,0.0,0.35258]
[1776731329190,59.96,75882.92,0.0,-0.99751,0.0,0.35258]
[1776731330323,59.96,75882.67,0.0,-0.99751,0.0,0.35249]
[1776731330441,59.96,75882.67,0.0,-0.99751,0.0,0.35249]
[1776731330342,59.96,75882.95,0.0,-0.99751,0.0,0.35259]
[1776731335377,59.96,75883.04,0.0,-0.9975,0.0,0.35262]
[1776731337393,59.96,75889.17,0.0,-0.99749,0.0,0.35488]
[1776731338155,59.96,75889.17,0.0,-0.99749,0.0,0.35488]
[1776731338400,59.96,75891.45,0.0,-0.99748,0.0,0.35573]
[1776731340834,59.96,75891.41,0.0,-0.99748,0.0,0.35571]
[1776731347575,59.96,75892.81,0.0,-0.99748,0.0,0.35623]
[1776731347687,59.96,75892.81,0.0,-0.99748,0.0,0.35623]
[1776731349873,59.96,75892.94,0.0,-0.99748,0.0,0.35628]
[1776731349936,59.96,75892.94,0.0,-0.99748,0.0,0.35628]
[1776731349974,59.96,75893.25,0.0,-0.99748,0.0,0.35639]
[1776731354663,59.96,75893.13,0.0,-0.99748,0.0,0.35635]
[1776731354688,59.96,75893.13,0.0,-0.99748,0.0,0.35635]
[1776731358539,59.96,75889.7,0.0,-0.99749,0.0,0.35508]
[1776731359647,59.96,75889.7,0.0,-0.99749,0.0,0.35508]
[1776731359694,59.96,75889.7,0.0,-0.99749,0.0,0.35508]
[1776731359741,59.96,75884.28,0.0,-0.9975,0.0,0.35308]
[1776731361150,59.96,75884.28,0.0,-0.9975,0.0,0.35308]
[1776731361195,59.96,75884.28,0.0,-0.9975,0.0,0.35308]
[1776731361251,59.96,75883.08,0.0,-0.9975,0.0,0.35264]
[1776731362283,59.96,75883.08,0.0,-0.9975,0.0,0.35264]
[1776731363127,59.96,75895.59,0.0,-0.99747,0.0,0.35726]
[1776731363575,59.96,75902.06,0.0,-0.99745,0.0,0.35967]
[1776731364582,59.96,75901.81,0.0,-0.99745,0.0,0.35958]
[1776731365894,59.96,75901.81,0.0,-0.99745,0.0,0.35958]
[1776731369554,59.96,75898.53,0.0,-0.99746,0.0,0.35835]
[1776731369617,59.96,75904.15,0.0,-0.99744,0.0,0.36045]
[1776731370623,59.96,75913.89,0.0,-0.99742,0.0,0.36412]
[1776731371631,59.96,75908.57,0.0,-0.99744,0.0,0.36126]
[1776731373455,59.96,75908.57,0.0,-0.99744,0.0,0.36126]
[1776731373490,59.96,75921.3,0.0,-0.9974,0.0,0.36606]
[1776731373645,59.96,75926.2,0.0,-0.99739,0.0,0.36793]
[1776731374652,59.96,75925.72,0.0,-0.99739,0.0,0.36774]
[1776731378680,59.96,75923.58,0.0,-0.99739,0.0,0.36693]
[1776731383322,59.96,75921.72,0.0,-0.9974,0.0,0.36622]
[1776731383438,59.96,75921.72,0.0,-0.9974,0.0,0.36622]
[1776731383373,59.96,75921.83,0.0,-0.9974,0.0,0.36626]
[1776731386736,59.96,75925.12,0.0,-0.99739,0.0,0.36751]
[1776731388071,59.96,75925.12,0.0,-0.99739,0.0,0.36751]
[1776731388193,59.96,75925.12,0.0,-0.99739,0.0,0.36751]
[1776731388210,59.96,75928.13,0.0,-0.99738,0.0,0.36866]
[1776731389757,59.96,75930.96,0.0,-0.99737,0.0,0.36974]
[1776731392640,59.96,75931.97,0.0,-0.99737,0.0,0.37013]
[1776731392688,59.96,75931.97,0.0,-0.99737,0.0,0.37013]
[1776731392778,59.96,75931.75,0.0,-0.99737,0.0,0.37005]
[1776731398819,59.96,75931.86,0.0,-0.99737,0.0,0.37009]
[1776731401841,59.96,75940.45,0.0,-0.99734,0.0,0.37339]
[1776731402848,59.96,75951.81,0.0,-0.99731,0.0,0.3778]
[1776731403855,59.96,75954.87,0.0,-0.9973,0.0,0.379]
[1776731405056,59.96,75954.87,0.0,-0.9973,0.0,0.379]
[1776731405192,59.96,75954.87,0.0,-0.9973,0.0,0.379]
[1776731410904,59.96,75955.24,0.0,-0.9973,0.0,0.37914]
[1776731413099,59.96,75954.89,0.0,-0.9973,0.0,0.379]
[1776731413199,59.96,75954.89,0.0,-0.9973,0.0,0.379]
[1776731413201,59.96,75955.24,0.0,-0.9973,0.0,0.37914]
[1776731414385,59.96,75955.24,0.0,-0.9973,0.0,0.37914]
[1776731414436,59.96,75955.24,0.0,-0.9973,0.0,0.37914]
[1776731414444,59.96,75958.41,0.0,-0.99729,0.0,0.38038]
[1776731414932,59.96,75960.61,0.0,-0.99728,0.0,0.38125]
[1776731419967,59.96,75959.58,0.0,-0.99729,0.0,0.38084]
[1776731425008,59.96,75961.73,0.0,-0.99728,0.0,0.38169]
[1776731425591,59.96,75961.73,0.0,-0.99728,0.0,0.38169]
[1776731425691,59.96,75961.73,0.0,-0.99728,0.0,0.38169]
[1776731428960,59.96,75962.6,0.0,-0.99728,0.0,0.38203]
[1776731429188,59.96,75962.6,0.0,-0.99728,0.0,0.38203]
[1776731429290,59.96,75962.77,0.0,-0.99728,0.0,0.3821]
[1776731430382,59.96,75962.77,0.0,-0.99728,0.0,0.3821]
[1776731435073,59.96,75963.31,0.0,-0.99728,0.0,0.38142]
[1776731440108,59.96,75961.03,0.0,-0.99729,0.0,0.38052]
[1776731440838,59.96,75961.03,0.0,-0.99729,0.0,0.38052]
[1776731440935,59.96,75961.03,0.0,-0.99729,0.0,0.38052]
[1776731441115,59.96,75961.17,0.0,-0.99729,0.0,0.38058]
[1776731446150,59.96,75961.76,0.0,-0.99728,0.0,0.38081]
[1776731451190,59.96,75969.28,0.0,-0.99726,0.0,0.38377]
[1776731452197,59.96,75974.46,0.0,-0.99725,0.0,0.38582]
[1776731453204,59.96,75969.96,0.0,-0.99726,0.0,0.38404]
[1776731455595,59.96,75968.97,0.0,-0.99726,0.0,0.38365]
[1776731456611,59.96,75969.27,0.0,-0.99726,0.0,0.38377]
[1776731456697,59.96,75969.27,0.0,-0.99726,0.0,0.38377]
[1776731457232,59.96,75968.99,0.0,-0.99726,0.0,0.38366]
[1776731460253,59.96,75965.59,0.0,-0.99727,0.0,0.38232]
[1776731464282,59.96,75957.88,0.0,-0.9973,0.0,0.37929]
[1776731465289,59.96,75949.58,0.0,-0.99732,0.0,0.37605]
[1776731466296,59.96,75950.06,0.0,-0.99732,0.0,0.37624]
[1776731467441,59.96,75950.06,0.0,-0.99732,0.0,0.37624]
[1776731468786,59.96,75949.64,0.0,-0.99732,0.0,0.37607]
[1776731468851,59.96,75949.64,0.0,-0.99732,0.0,0.37607]
[1776731469318,59.96,75948.57,0.0,-0.99732,0.0,0.37566]
[1776731470325,59.96,75945.26,0.0,-0.99733,0.0,0.37437]
[1776731476369,59.96,75945.88,0.0,-0.99733,0.0,0.37461]
[1776731480136,59.96,75946.18,0.0,-0.99733,0.0,0.37473]
[1776731480194,59.96,75946.18,0.0,-0.99733,0.0,0.37473]
[1776731483418,59.96,75943.19,0.0,-0.99734,0.0,0.37357]
[1776731487616,59.96,75943.27,0.0,-0.99734,0.0,0.37361]
[1776731487630,59.96,75943.22,0.0,-0.99734,0.0,0.37359]
[1776731487701,59.96,75943.22,0.0,-0.99734,0.0,0.37359]
[1776731490471,59.96,75939.93,0.0,-0.99735,0.0,0.37232]
[1776731491476,59.96,75934.33,0.0,-0.99737,0.0,0.36929]
[1776731493490,59.96,75932.59,0.0,-0.99738,0.0,0.36863]
[1776731495503,59.96,75928.1,0.0,-0.99739,0.0,0.36692]
[1776731496511,59.96,75922.0,0.0,-0.99741,0.0,0.3646]
[1776731501546,59.96,75922.01,0.0,-0.99741,0.0,0.36461]
[1776731504537,59.96,75922.03,0.0,-0.99741,0.0,0.36461]
[1776731512623,59.96,75920.89,0.0,-0.99741,0.0,0.36418]
[1776731514637,59.96,75918.11,0.0,-0.99742,0.0,0.36313]
[1776731516961,59.96,75916.54,0.0,-0.99743,0.0,0.36254]
[1776731517190,59.96,75916.54,0.0,-0.99743,0.0,0.36254]
[1776731517228,59.96,75916.54,0.0,-0.99743,0.0,0.36254]
[1776731522693,59.96,75916.46,0.0,-0.99743,0.0,0.36251]
[1776731524707,59.96,75911.11,0.0,-0.99744,0.0,0.3605]
[1776731525714,59.96,75906.79,0.0,-0.99745,0.0,0.35889]
[1776731526721,59.96,75903.31,0.0,-0.99746,0.0,0.35759]
[1776731528735,59.96,75902.95,0.0,-0.99747,0.0,0.35746]
[1776731532763,59.96,75900.51,0.0,-0.99747,0.0,0.35655]
[1776731534777,59.96,75898.0,0.0,-0.99748,0.0,0.35562]
[1776731536791,59.96,75893.78,0.0,-0.99749,0.0,0.35406]
[1776731541826,59.96,75892.81,0.0,-0.99749,0.0,0.3537]
[1776731543687,59.96,75892.81,0.0,-0.99749,0.0,0.3537]
[1776731543936,59.96,75892.89,0.0,-0.99749,0.0,0.35373]
[1776731546748,59.96,75893.71,0.0,-0.99749,0.0,0.35403]
[1776731546943,59.96,75893.71,0.0,-0.99749,0.0,0.35403]
[1776731547038,59.96,75893.71,0.0,-0.99749,0.0,0.35403]
[1776731552903,59.96,75893.36,0.0,-0.9975,0.0,0.35306]
[1776731557444,59.96,75894.16,0.0,-0.9975,0.0,0.35336]
[1776731564306,59.96,75894.7,0.0,-0.9975,0.0,0.35356]
[1776731564435,59.96,75894.7,0.0,-0.9975,0.0,0.35356]
[1776731564536,59.96,75894.7,0.0,-0.9975,0.0,0.35356]
[1776731570023,59.96,75894.7,0.0,-0.9975,0.0,0.35356]
[1776731576065,59.96,75894.61,0.0,-0.9975,0.0,0.35352]
[1776731581101,59.96,75895.11,0.0,-0.99749,0.0,0.35371]
[1776731585560,59.96,75895.15,0.0,-0.99749,0.0,0.35372]
[1776731585687,59.96,75895.15,0.0,-0.99749,0.0,0.35372]
[1776731587143,59.96,75902.23,0.0,-0.99747,0.0,0.35634]
[1776731588150,59.96,75907.82,0.0,-0.99746,0.0,0.35842]
[1776731589157,59.96,75904.19,0.0,-0.99747,0.0,0.35707]
[1776731590061,59.96,75904.19,0.0,-0.99747,0.0,0.35707]
[1776731590190,59.96,75904.19,0.0,-0.99747,0.0,0.35707]
[1776731590257,59.96,75901.77,0.0,-0.99747,0.0,0.35617]
[1776731590821,59.96,75901.77,0.0,-0.99747,0.0,0.35617]
[1776731590944,59.96,75901.77,0.0,-0.99747,0.0,0.35617]
[1776731594992,59.96,75901.34,0.0,-0.99748,0.0,0.35601]
[1776731595197,59.96,75901.34,0.0,-0.99748,0.0,0.35601]
[1776731595199,59.96,75900.44,0.0,-0.99748,0.0,0.35568]
[1776731596206,59.96,75898.22,0.0,-0.99748,0.0,0.35486]
[1776731597213,59.96,75894.21,0.0,-0.9975,0.0,0.35338]
[1776731598220,59.96,75889.49,0.0,-0.99751,0.0,0.35164]
[1776731598890,59.96,75889.49,0.0,-0.99751,0.0,0.35164]
[1776731598937,59.96,75889.49,0.0,-0.99751,0.0,0.35164]
[1776731604264,59.96,75891.08,0.0,-0.99751,0.0,0.35223]
[1776731606278,59.96,75895.5,0.0,-0.99749,0.0,0.35385]
[1776731606806,59.96,75895.5,0.0,-0.99749,0.0,0.35385]
[1776731606934,59.96,75895.5,0.0,-0.99749,0.0,0.35385]
[1776731607158,59.96,75895.5,0.0,-0.99749,0.0,0.35385]
[1776731607208,59.96,75895.5,0.0,-0.99749,0.0,0.35385]
[1776731607285,59.96,75899.75,0.0,-0.99748,0.0,0.35542]
[1776731613327,59.96,75899.82,0.0,-0.99749,0.0,0.3546]
[1776731614722,59.96,75899.82,0.0,-0.99749,0.0,0.3546]
[1776731615346,59.96,75927.25,0.0,-0.99741,0.0,0.36487]
[1776731616353,59.96,75931.1,0.0,-0.9974,0.0,0.36633]
[1776731618445,59.96,75930.92,0.0,-0.9974,0.0,0.36626]
[1776731619375,59.96,75928.52,0.0,-0.9974,0.0,0.36535]
[1776731624411,59.96,75932.09,0.0,-0.99739,0.0,0.36671]
[1776731625418,59.96,75934.2,0.0,-0.99739,0.0,0.36751]
[1776731628439,59.96,75937.77,0.0,-0.99738,0.0,0.36887]
[1776731630453,59.96,75934.31,0.0,-0.99739,0.0,0.36755]
[1776731632287,59.96,75933.97,0.0,-0.99739,0.0,0.36742]
[1776731632437,59.96,75933.97,0.0,-0.99739,0.0,0.36742]
[1776731632467,59.96,75933.76,0.0,-0.99739,0.0,0.36734]
[1776731632878,59.96,75933.76,0.0,-0.99739,0.0,0.36734]
[1776731632936,59.96,75933.76,0.0,-0.99739,0.0,0.36734]
[1776731638509,59.96,75931.4,0.0,-0.99739,0.0,0.36644]
[1776731639967,59.96,75931.53,0.0,-0.99739,0.0,0.36649]
[1776731640187,59.96,75931.53,0.0,-0.99739,0.0,0.36649]
[1776731640523,59.96,75930.24,0.0,-0.9974,0.0,0.366]
[1776731640797,59.96,75930.24,0.0,-0.9974,0.0,0.366]
[1776731640941,59.96,75930.24,0.0,-0.9974,0.0,0.366]
[1776731646564,59.96,75931.85,0.0,-0.99739,0.0,0.36661]
[1776731647572,59.96,75935.16,0.0,-0.99738,0.0,0.36787]
[1776731649160,59.96,75935.35,0.0,-0.99738,0.0,0.36795]
[1776731649188,59.96,75935.35,0.0,-0.99738,0.0,0.36795]
[1776731649730,59.96,75935.35,0.0,-0.99738,0.0,0.36795]
[1776731649754,59.96,75942.7,0.0,-0.99736,0.0,0.37076]
[1776731649939,59.96,75942.7,0.0,-0.99736,0.0,0.37076]
[1776731650593,59.96,75945.6,0.0,-0.99735,0.0,0.37188]
[1776731651600,59.96,75950.2,0.0,-0.99734,0.0,0.37365]
[1776731652609,59.96,75953.07,0.0,-0.99733,0.0,0.37476]
[1776731653997,59.96,75953.51,0.0,-0.99733,0.0,0.37493]
[1776731654194,59.96,75953.51,0.0,-0.99733,0.0,0.37493]
[1776731654225,59.96,75953.51,0.0,-0.99733,0.0,0.37493]
[1776731654438,59.96,75953.51,0.0,-0.99733,0.0,0.37493]
[1776731654622,59.96,75953.34,0.0,-0.99733,0.0,0.37487]
[1776731655629,59.96,75948.25,0.0,-0.99734,0.0,0.3729]
[1776731657643,59.96,75945.48,0.0,-0.99735,0.0,0.37183]
[1776731657888,59.96,75945.48,0.0,-0.99735,0.0,0.37183]
[1776731657936,59.96,75945.48,0.0,-0.99735,0.0,0.37183]
[1776731658019,59.96,75945.48,0.0,-0.99735,0.0,0.37183]
[1776731658200,59.96,75945.48,0.0,-0.99735,0.0,0.37183]
[1776731658650,59.96,75944.94,0.0,-0.99735,0.0,0.37162]
[1776731661671,59.96,75948.25,0.0,-0.99734,0.0,0.3729]
[1776731662468,59.96,75948.25,0.0,-0.99734,0.0,0.3729]
[1776731662618,59.96,75948.25,0.0,-0.99734,0.0,0.3729]
[1776731662698,59.96,75948.25,0.0,-0.99734,0.0,0.3729]
[1776731662744,59.96,75949.48,0.0,-0.99734,0.0,0.37337]
[1776731669727,59.96,75951.27,0.0,-0.99734,0.0,0.37406]
[1776731674761,59.96,75951.27,0.0,-0.99734,0.0,0.37319]
[1776731677222,59.96,75952.22,0.0,-0.99734,0.0,0.37355]
[1776731677355,59.96,75952.22,0.0,-0.99734,0.0,0.37355]
[1776731677436,59.96,75952.22,0.0,-0.99734,0.0,0.37355]
[1776731677782,59.96,75952.59,0.0,-0.99734,0.0,0.3737]
[1776731679797,59.96,75961.13,0.0,-0.99731,0.0,0.37701]
[1776731680804,59.96,75962.41,0.0,-0.99731,0.0,0.37751]
[1776731682818,59.96,75956.77,0.0,-0.99732,0.0,0.37532]
[1776731683349,59.96,75956.77,0.0,-0.99732,0.0,0.37532]
[1776731683435,59.96,75956.77,0.0,-0.99732,0.0,0.37532]
[1776731683560,59.96,75956.77,0.0,-0.99732,0.0,0.37532]
[1776731683690,59.96,75956.77,0.0,-0.99732,0.0,0.37532]
[1776731683825,59.96,75957.38,0.0,-0.99732,0.0,0.37555]
[1776731688860,59.96,75957.13,0.0,-0.99732,0.0,0.37546]
[1776731690656,59.96,75957.13,0.0,-0.99732,0.0,0.37546]
[1776731690695,59.96,75957.13,0.0,-0.99732,0.0,0.37546]
[1776731690765,59.96,75957.13,0.0,-0.99732,0.0,0.37546]
[1776731690795,59.96,75959.63,0.0,-0.99732,0.0,0.37643]
[1776731690935,59.96,75959.63,0.0,-0.99732,0.0,0.37643]
[1776731697721,59.96,75958.96,0.0,-0.99732,0.0,0.37617]
[1776731697730,59.96,75958.74,0.0,-0.99732,0.0,0.37608]
[1776731697887,59.96,75958.74,0.0,-0.99732,0.0,0.37608]
[1776731697942,59.96,75958.74,0.0,-0.99732,0.0,0.37608]
[1776731698936,59.96,75956.23,0.0,-0.99733,0.0,0.37511]
[1776731700541,59.96,75956.23,0.0,-0.99733,0.0,0.37511]
[1776731700547,59.96,75956.23,0.0,-0.99733,0.0,0.37511]
[1776731700690,59.96,75956.23,0.0,-0.99733,0.0,0.37511]
[1776731700791,59.96,75953.07,0.0,-0.99734,0.0,0.37388]
[1776731705984,59.96,75954.72,0.0,-0.99733,0.0,0.37452]
[1776731711021,59.96,75954.25,0.0,-0.99733,0.0,0.37434]
[1776731713036,59.96,75950.09,0.0,-0.99734,0.0,0.37273]
[1776731714042,59.96,75946.72,0.0,-0.99735,0.0,0.37143]
[1776731714934,59.96,75946.72,0.0,-0.99735,0.0,0.37143]
[1776731715167,59.96,75946.72,0.0,-0.99735,0.0,0.37143]
[1776731715189,59.96,75946.72,0.0,-0.99735,0.0,0.37143]
[1776731715258,59.96,75945.45,0.0,-0.99736,0.0,0.37094]
[1776731717063,59.96,75959.26,0.0,-0.99732,0.0,0.37628]
[1776731718070,59.96,75970.81,0.0,-0.99728,0.0,0.3808]
[1776731719077,59.96,75970.92,0.0,-0.99728,0.0,0.38084]
[1776731719937,59.96,75970.92,0.0,-0.99728,0.0,0.38084]
[1776731720044,59.96,75970.92,0.0,-0.99728,0.0,0.38084]
[1776731720701,59.96,75970.92,0.0,-0.99728,0.0,0.38084]
[1776731720803,59.96,75970.31,0.0,-0.99728,0.0,0.3806]
[1776731726139,59.96,75982.92,0.0,-0.99724,0.0,0.38559]
[1776731727141,59.96,76004.1,0.0,-0.99718,0.0,0.39408]
[1776731728144,59.96,76005.05,0.0,-0.99718,0.0,0.39447]
[1776731730157,59.96,76002.33,0.0,-0.99718,0.0,0.39337]
[1776731732171,59.96,76009.73,0.0,-0.99717,0.0,0.39545]
[1776731733178,59.96,76014.09,0.0,-0.99715,0.0,0.39722]
[1776731736199,59.96,76011.02,0.0,-0.99716,0.0,0.39597]
[1776731737205,59.96,76006.47,0.0,-0.99718,0.0,0.39413]
[1776731738213,59.96,76001.07,0.0,-0.99719,0.0,0.39194]
[1776731739220,59.96,75995.68,0.0,-0.99721,0.0,0.38978]
[1776731744255,59.96,75996.37,0.0,-0.99721,0.0,0.39005]
[1776731745262,59.96,75992.81,0.0,-0.99722,0.0,0.38863]
[1776731747842,59.96,75992.09,0.0,-0.99722,0.0,0.38834]
[1776731747850,59.96,75991.46,0.0,-0.99722,0.0,0.38809]
[1776731747936,59.96,75991.46,0.0,-0.99722,0.0,0.38809]
[1776731747943,59.96,75991.46,0.0,-0.99722,0.0,0.38809]
[1776731748198,59.96,75991.46,0.0,-0.99722,0.0,0.38809]
[1776731749293,59.96,75985.92,0.0,-0.99724,0.0,0.38588]
[1776731750300,59.96,75983.18,0.0,-0.99725,0.0,0.38479]
[1776731752062,59.96,75981.78,0.0,-0.99725,0.0,0.38423]
[1776731752197,59.96,75981.78,0.0,-0.99725,0.0,0.38423]
[1776731752410,59.96,75981.78,0.0,-0.99725,0.0,0.38423]
[1776731752434,59.96,75981.78,0.0,-0.99725,0.0,0.38423]
[1776731752536,59.96,75980.75,0.0,-0.99726,0.0,0.38383]
[1776731756341,59.96,75976.74,0.0,-0.99727,0.0,0.38224]
[1776731757928,59.96,75976.07,0.0,-0.99727,0.0,0.38198]
[1776731757941,59.96,75976.07,0.0,-0.99727,0.0,0.38198]
[1776731758113,59.96,75976.07,0.0,-0.99727,0.0,0.38198]
[1776731758203,59.96,75976.07,0.0,-0.99727,0.0,0.38198]
[1776731758356,59.96,75976.22,0.0,-0.99727,0.0,0.38204]
[1776731761377,59.96,75968.36,0.0,-0.9973,0.0,0.37895]
[1776731762384,59.96,75964.09,0.0,-0.99731,0.0,0.37728]
[1776731764743,59.96,75964.03,0.0,-0.99731,0.0,0.37726]
[1776731764778,59.96,75963.53,0.0,-0.99731,0.0,0.37706]
[1776731764939,59.96,75963.53,0.0,-0.99731,0.0,0.37706]
[1776731765078,59.96,75963.53,0.0,-0.99731,0.0,0.37706]
[1776731765191,59.96,75963.53,0.0,-0.99731,0.0,0.37706]
[1776731770441,59.96,75963.41,0.0,-0.99731,0.0,0.37702]
[1776731776483,59.96,75963.0,0.0,-0.99731,0.0,0.37686]
[1776731777490,59.96,75957.69,0.0,-0.99733,0.0,0.37479]
[1776731778139,59.96,75957.69,0.0,-0.99733,0.0,0.37479]
[1776731778195,59.96,75957.69,0.0,-0.99733,0.0,0.37479]
[1776731778497,59.96,75955.2,0.0,-0.99734,0.0,0.37383]
[1776731779119,59.96,75955.2,0.0,-0.99734,0.0,0.37383]
[1776731779191,59.96,75955.2,0.0,-0.99734,0.0,0.37383]
[1776731784539,59.96,75952.88,0.0,-0.99734,0.0,0.37293]
[1776731785663,59.96,75952.88,0.0,-0.99734,0.0,0.37293]
[1776731785690,59.96,75952.88,0.0,-0.99734,0.0,0.37293]
[1776731785744,59.96,75952.88,0.0,-0.99734,0.0,0.37293]
[1776731785840,59.96,75950.9,0.0,-0.99735,0.0,0.37217]
[1776731791636,59.96,75950.84,0.0,-0.99735,0.0,0.37127]
[1776731794758,59.96,75950.41,0.0,-0.99736,0.0,0.3711]
[1776731794937,59.96,75950.41,0.0,-0.99736,0.0,0.3711]
[1776731794788,59.96,75950.98,0.0,-0.99735,0.0,0.37132]
[1776731795000,59.96,75950.98,0.0,-0.99735,0.0,0.37132]
[1776731795188,59.96,75950.98,0.0,-0.99735,0.0,0.37132]
[1776731797678,59.96,75945.44,0.0,-0.99737,0.0,0.36919]
[1776731798497,59.96,75945.44,0.0,-0.99737,0.0,0.36919]
[1776731798696,59.96,75945.44,0.0,-0.99737,0.0,0.36919]
[1776731798860,59.96,75945.44,0.0,-0.99737,0.0,0.36919]
[1776731798935,59.96,75945.44,0.0,-0.99737,0.0,0.36919]
[1776731798887,59.96,75942.95,0.0,-0.99738,0.0,0.36824]
[1776731801706,59.96,75940.3,0.0,-0.99739,0.0,0.36723]
[1776731802713,59.96,75937.67,0.0,-0.99739,0.0,0.36623]
[1776731803720,59.96,75935.73,0.0,-0.9974,0.0,0.36549]
[1776731804737,59.96,75935.73,0.0,-0.9974,0.0,0.36549]
[1776731804938,59.96,75935.73,0.0,-0.9974,0.0,0.36549]
[1776731804788,59.96,75936.17,0.0,-0.9974,0.0,0.36566]
[1776731805509,59.96,75936.17,0.0,-0.9974,0.0,0.36566]
[1776731805694,59.96,75936.17,0.0,-0.9974,0.0,0.36566]
[1776731806741,59.96,75932.12,0.0,-0.99741,0.0,0.36413]
[1776731807748,59.96,75929.86,0.0,-0.99742,0.0,0.36327]
[1776731808406,59.96,75929.86,0.0,-0.99742,0.0,0.36327]
[1776731808437,59.96,75929.86,0.0,-0.99742,0.0,0.36327]
[1776731809413,59.96,75928.78,0.0,-0.99742,0.0,0.36286]
[1776731809439,59.96,75928.78,0.0,-0.99742,0.0,0.36286]
[1776731809762,59.96,75928.67,0.0,-0.99742,0.0,0.36282]
[1776731813792,59.96,75926.52,0.0,-0.99743,0.0,0.36201]
[1776731814592,59.96,75926.52,0.0,-0.99743,0.0,0.36201]
[1776731814692,59.96,75926.52,0.0,-0.99743,0.0,0.36201]
[1776731819834,59.96,75926.27,0.0,-0.99743,0.0,0.36192]
[1776731820841,59.96,75933.8,0.0,-0.99741,0.0,0.36476]
[1776731821848,59.96,75943.22,0.0,-0.99738,0.0,0.36835]
[1776731822855,59.96,75954.08,0.0,-0.99735,0.0,0.37252]
[1776731823874,59.96,75953.45,0.0,-0.99735,0.0,0.37227]
[1776731824627,59.96,75953.45,0.0,-0.99735,0.0,0.37227]
[1776731824694,59.96,75953.45,0.0,-0.99735,0.0,0.37227]
[1776731824844,59.96,75953.45,0.0,-0.99735,0.0,0.37227]
[1776731824936,59.96,75953.45,0.0,-0.99735,0.0,0.37227]
[1776731824880,59.96,75951.58,0.0,-0.99735,0.0,0.37155]
[1776731828778,59.96,75950.77,0.0,-0.99736,0.0,0.37124]
[1776731828941,59.96,75950.77,0.0,-0.99736,0.0,0.37124]
[1776731833943,59.96,75950.96,0.0,-0.99735,0.0,0.37131]
[1776731835957,59.96,75947.48,0.0,-0.99736,0.0,0.36998]
[1776731836964,59.96,75943.21,0.0,-0.99738,0.0,0.36834]
[1776731838020,59.96,75942.9,0.0,-0.99738,0.0,0.36822]
[1776731838195,59.96,75942.9,0.0,-0.99738,0.0,0.36822]
[1776731838251,59.96,75942.9,0.0,-0.99738,0.0,0.36822]
[1776731838435,59.96,75942.9,0.0,-0.99738,0.0,0.36822]
[1776731838978,59.96,75940.18,0.0,-0.99739,0.0,0.36719]
[1776731841999,59.96,75942.1,0.0,-0.99738,0.0,0.36792]
[1776731846716,59.96,75942.54,0.0,-0.99738,0.0,0.36809]
[1776731846936,59.96,75942.54,0.0,-0.99738,0.0,0.36809]
[1776731846980,59.96,75942.34,0.0,-0.99738,0.0,0.36801]
[1776731847529,59.96,75942.34,0.0,-0.99738,0.0,0.36801]
[1776731847700,59.96,75942.34,0.0,-0.99738,0.0,0.36801]
[1776731848043,59.96,75939.65,0.0,-0.99739,0.0,0.36698]
[1776731850057,59.96,75944.04,0.0,-0.99738,0.0,0.36866]
[1776731854716,59.96,75944.23,0.0,-0.99738,0.0,0.36786]
[1776731854902,59.96,75944.23,0.0,-0.99738,0.0,0.36786]
[1776731854936,59.96,75944.23,0.0,-0.99738,0.0,0.36786]
[1776731854920,59.96,75944.27,0.0,-0.99738,0.0,0.36788]
[1776731855092,59.96,75944.16,0.0,-0.99738,0.0,0.36784]
[1776731862141,59.96,75945.33,0.0,-0.99738,0.0,0.36828]
[1776731866693,59.96,75945.53,0.0,-0.99738,0.0,0.36836]
[1776731866935,59.96,75945.53,0.0,-0.99738,0.0,0.36836]
[1776731867003,59.96,75945.53,0.0,-0.99738,0.0,0.36836]
[1776731866943,59.96,75942.89,0.0,-0.99738,0.0,0.36735]
[1776731867193,59.96,75942.89,0.0,-0.99738,0.0,0.36735]
[1776731867229,59.96,75939.84,0.0,-0.99739,0.0,0.36619]
[1776731869938,59.96,75941.0,0.0,-0.99739,0.0,0.36663]
[1776731870197,59.96,75941.11,0.0,-0.99739,0.0,0.36667]
[1776731873035,59.96,75936.82,0.0,-0.9974,0.0,0.36504]
[1776731873192,59.96,75936.82,0.0,-0.9974,0.0,0.36504]
[1776731873514,59.96,75936.82,0.0,-0.9974,0.0,0.36504]
[1776731873691,59.96,75936.82,0.0,-0.9974,0.0,0.36504]
[1776731873770,59.96,75934.23,0.0,-0.99741,0.0,0.36406]
[1776731878220,59.96,75933.49,0.0,-0.99741,0.0,0.36378]
[1776731878439,59.96,75933.49,0.0,-0.99741,0.0,0.36378]
[1776731884299,59.96,75933.38,0.0,-0.99741,0.0,0.36374]
[1776731890342,59.96,75932.9,0.0,-0.99741,0.0,0.36356]
[1776731892305,59.96,75932.9,0.0,-0.99741,0.0,0.36356]
[1776731892437,59.96,75932.9,0.0,-0.99741,0.0,0.36356]
[1776731892813,59.96,75932.9,0.0,-0.99741,0.0,0.36356]
[1776731892941,59.96,75932.9,0.0,-0.99741,0.0,0.36356]
[1776731893038,59.96,75932.94,0.0,-0.99741,0.0,0.36357]
[1776731898398,59.96,75933.48,0.0,-0.99741,0.0,0.36378]
[1776731902962,59.96,75933.78,0.0,-0.99741,0.0,0.36389]
[1776731902966,59.96,75934.03,0.0,-0.99741,0.0,0.36399]
[1776731903191,59.96,75934.03,0.0,-0.99741,0.0,0.36399]
[1776731903480,59.96,75934.03,0.0,-0.99741,0.0,0.36399]
[1776731903695,59.96,75934.03,0.0,-0.99741,0.0,0.36399]
[1776731903718,59.96,75934.55,0.0,-0.99741,0.0,0.36418]
[1776731909479,59.96,75936.28,0.0,-0.9974,0.0,0.36484]
[1776731910486,59.96,75942.32,0.0,-0.99739,0.0,0.36713]
[1776731913508,59.96,75945.05,0.0,-0.99738,0.0,0.36731]
[1776731914731,59.96,75945.05,0.0,-0.99738,0.0,0.36731]
[1776731914937,59.96,75945.05,0.0,-0.99738,0.0,0.36731]
[1776731915039,59.96,75945.38,0.0,-0.99738,0.0,0.36743]
[1776731915294,59.96,75945.38,0.0,-0.99738,0.0,0.36743]
[1776731915435,59.96,75945.38,0.0,-0.99738,0.0,0.36743]
[1776731920320,59.96,75943.94,0.0,-0.99739,0.0,0.36688]
[1776731920436,59.96,75943.94,0.0,-0.99739,0.0,0.36688]
[1776731920655,59.96,75943.94,0.0,-0.99739,0.0,0.36688]
[1776731920688,59.96,75943.94,0.0,-0.99739,0.0,0.36688]
[1776731920694,59.96,75944.37,0.0,-0.99739,0.0,0.36705]
[1776731925659,59.96,75944.03,0.0,-0.99739,0.0,0.36692]
[1776731925694,59.96,75944.03,0.0,-0.99739,0.0,0.36692]
[1776731925980,59.96,75944.03,0.0,-0.99739,0.0,0.36692]
[1776731926081,59.96,75933.46,0.0,-0.99742,0.0,0.36291]
[1776731926191,59.96,75933.46,0.0,-0.99742,0.0,0.36291]
[1776731926600,59.96,75932.46,0.0,-0.99742,0.0,0.36253]
[1776731927925,59.96,75932.46,0.0,-0.99742,0.0,0.36253]
[1776731927980,59.96,75932.46,0.0,-0.99742,0.0,0.36253]
[1776731928187,59.96,75932.31,0.0,-0.99742,0.0,0.36247]
[1776731932423,59.96,75932.29,0.0,-0.99742,0.0,0.36247]
[1776731932436,59.96,75932.29,0.0,-0.99742,0.0,0.36247]
[1776731937677,59.96,75931.84,0.0,-0.99742,0.0,0.3623]
[1776731941747,59.96,75931.52,0.0,-0.99742,0.0,0.36218]
[1776731941942,59.96,75931.52,0.0,-0.99742,0.0,0.36218]
[1776731943719,59.96,75927.21,0.0,-0.99744,0.0,0.36056]
[1776731946740,59.96,75929.15,0.0,-0.99743,0.0,0.36129]
[1776731947454,59.96,75929.15,0.0,-0.99743,0.0,0.36129]
[1776731947691,59.96,75929.15,0.0,-0.99743,0.0,0.36129]
[1776731947747,59.96,75936.47,0.0,-0.99741,0.0,0.36405]
[1776731948753,59.96,75935.83,0.0,-0.99741,0.0,0.3638]
[1776731951741,59.96,75935.71,0.0,-0.99741,0.0,0.36376]
[1776731951937,59.96,75935.71,0.0,-0.99741,0.0,0.36376]
[1776731952782,59.96,75942.17,0.0,-0.99739,0.0,0.36621]
[1776731953788,59.96,75943.96,0.0,-0.99739,0.0,0.36689]
[1776731955313,59.96,75943.62,0.0,-0.99739,0.0,0.36676]
[1776731955435,59.96,75943.62,0.0,-0.99739,0.0,0.36676]
[1776731956810,59.96,75949.03,0.0,-0.99737,0.0,0.36883]
[1776731960314,59.96,75949.46,0.0,-0.99737,0.0,0.36899]
[1776731960439,59.96,75949.46,0.0,-0.99737,0.0,0.36899]
[1776731962852,59.96,75952.85,0.0,-0.99736,0.0,0.37029]
[1776731964866,59.96,75959.1,0.0,-0.99734,0.0,0.3727]
[1776731965873,59.96,75971.15,0.0,-0.99731,0.0,0.37738]
[1776731966880,59.96,75977.47,0.0,-0.99729,0.0,0.37985]
[1776731969153,59.96,75978.74,0.0,-0.99728,0.0,0.38035]
[1776731969191,59.96,75978.74,0.0,-0.99728,0.0,0.38035]
[1776731969477,59.96,75978.74,0.0,-0.99728,0.0,0.38035]
[1776731969693,59.96,75978.74,0.0,-0.99728,0.0,0.38035]
[1776731969901,59.96,75980.47,0.0,-0.99728,0.0,0.38103]
[1776731972922,59.96,75983.41,0.0,-0.99727,0.0,0.38129]
[1776731977957,59.96,75985.05,0.0,-0.99727,0.0,0.38194]
[1776731980978,59.96,75982.0,0.0,-0.99728,0.0,0.38074]
[1776731982195,59.96,75982.88,0.0,-0.99728,0.0,0.38108]
[1776731982436,59.96,75982.88,0.0,-0.99728,0.0,0.38108]
[1776731983936,59.96,75981.54,0.0,-0.99728,0.0,0.38056]
[1776731983999,59.96,75981.55,0.0,-0.99728,0.0,0.38056]
[1776731985518,59.96,75982.94,0.0,-0.99728,0.0,0.38111]
[1776731985690,59.96,75982.94,0.0,-0.99728,0.0,0.38111]
[1776731986013,59.96,75977.23,0.0,-0.99729,0.0,0.37886]
[1776731987019,59.96,75973.66,0.0,-0.9973,0.0,0.37747]
[1776731992055,59.96,75971.25,0.0,-0.99731,0.0,0.37653]
[1776731992969,59.96,75971.25,0.0,-0.99731,0.0,0.37653]
[1776731993062,59.96,75971.4,0.0,-0.99731,0.0,0.37659]
[1776731993193,59.96,75971.4,0.0,-0.99731,0.0,0.37659]
[1776731996618,59.96,75971.44,0.0,-0.99731,0.0,0.3766]
[1776731997099,59.96,75952.99,0.0,-0.99737,0.0,0.36947]
[1776731998105,59.96,75934.87,0.0,-0.99742,0.0,0.36258]
[1776731999111,59.96,75929.1,0.0,-0.99744,0.0,0.36041]
[1776732000632,59.96,75928.16,0.0,-0.99744,0.0,0.36006]
[1776732003139,59.96,75935.41,0.0,-0.99742,0.0,0.36278]
[1776732004146,59.96,75937.13,0.0,-0.99741,0.0,0.36343]
[1776732007167,59.96,75946.21,0.0,-0.99739,0.0,0.36688]
[1776732008174,59.96,75954.18,0.0,-0.99736,0.0,0.36993]
[1776732009607,59.96,75954.18,0.0,-0.99736,0.0,0.36993]
[1776732009633,59.96,75954.66,0.0,-0.99736,0.0,0.37011]
[1776732010188,59.96,75952.4,0.0,-0.99737,0.0,0.36924]
[1776732013731,59.96,75950.8,0.0,-0.99737,0.0,0.36863]
[1776732013937,59.96,75950.8,0.0,-0.99737,0.0,0.36863]
[1776732014017,59.96,75952.12,0.0,-0.99737,0.0,0.36914]
[1776732019251,59.96,75952.13,0.0,-0.99737,0.0,0.36914]
[1776732023279,59.96,75948.1,0.0,-0.99738,0.0,0.3676]
[1776732024286,59.96,75944.62,0.0,-0.99739,0.0,0.36627]
[1776732028314,59.96,75944.81,0.0,-0.99739,0.0,0.36635]
[1776732031337,59.96,75950.38,0.0,-0.99738,0.0,0.3676]
[1776732032344,59.96,75956.54,0.0,-0.99736,0.0,0.36996]
[1776732034358,59.96,75958.38,0.0,-0.99736,0.0,0.37067]
[1776732041068,59.96,75958.01,0.0,-0.99736,0.0,0.37052]
[1776732046442,59.96,75957.94,0.0,-0.99736,0.0,0.3705]
[1776732047449,59.96,75953.12,0.0,-0.99737,0.0,0.36865]
[1776732054498,59.96,75952.74,0.0,-0.99737,0.0,0.3685]
[1776732055518,59.96,75963.37,0.0,-0.99734,0.0,0.37259]
[1776732056522,59.96,75965.69,0.0,-0.99733,0.0,0.37349]
[1776732057529,59.96,75963.53,0.0,-0.99734,0.0,0.37265]
[1776732059546,59.96,75960.43,0.0,-0.99735,0.0,0.37145]
[1776732064581,59.96,75964.66,0.0,-0.99734,0.0,0.37309]
[1776732067601,59.96,75961.87,0.0,-0.99735,0.0,0.37201]
[1776732068609,59.96,75959.5,0.0,-0.99735,0.0,0.3711]
[1776732071333,59.96,75961.4,0.0,-0.99735,0.0,0.37183]
[1776732071435,59.96,75961.4,0.0,-0.99735,0.0,0.37183]
[1776732071630,59.96,75960.67,0.0,-0.99735,0.0,0.37155]
[1776732076666,59.96,75960.67,0.0,-0.99735,0.0,0.37155]
[1776732083716,59.96,75961.21,0.0,-0.99735,0.0,0.37176]
[1776732088750,59.96,75961.38,0.0,-0.99735,0.0,0.37182]
[1776732092778,59.96,75961.82,0.0,-0.99735,0.0,0.37111]
[1776732095800,59.96,75956.16,0.0,-0.99737,0.0,0.36894]
[1776732096807,59.96,75950.9,0.0,-0.99739,0.0,0.36693]
[1776732100857,59.96,75954.09,0.0,-0.99738,0.0,0.36815]
[1776732101864,59.96,75958.07,0.0,-0.99736,0.0,0.36967]
[1776732107906,59.96,75959.61,0.0,-0.99736,0.0,0.37026]
[1776732112941,59.96,75958.34,0.0,-0.99736,0.0,0.36978]
[1776732117975,59.96,75958.3,0.0,-0.99736,0.0,0.36976]
[1776732120997,59.96,75952.66,0.0,-0.99738,0.0,0.3676]
[1776732124018,59.96,75950.37,0.0,-0.99739,0.0,0.36673]
[1776732130060,59.96,75950.33,0.0,-0.99739,0.0,0.36671]
[1776732133081,59.96,75947.74,0.0,-0.99739,0.0,0.36573]
[1776732138117,59.96,75946.91,0.0,-0.9974,0.0,0.36541]
[1776732144162,59.96,75947.03,0.0,-0.9974,0.0,0.36546]
[1776732153225,59.96,75947.92,0.0,-0.9974,0.0,0.36493]
[1776732159267,59.96,75948.63,0.0,-0.9974,0.0,0.3652]
[1776732161285,59.96,75952.1,0.0,-0.99739,0.0,0.36652]
[1776732167332,59.96,75951.79,0.0,-0.99739,0.0,0.3664]
[1776732170353,59.96,75953.92,0.0,-0.99738,0.0,0.36721]
[1776732175388,59.96,75952.02,0.0,-0.99739,0.0,0.36649]
[1776732180423,59.96,75950.25,0.0,-0.99739,0.0,0.36581]
[1776732183447,59.96,75941.03,0.0,-0.99742,0.0,0.36232]
[1776732184645,59.96,75941.03,0.0,-0.99742,0.0,0.36232]
[1776732184692,59.96,75941.03,0.0,-0.99742,0.0,0.36232]
[1776732184703,59.96,75934.6,0.0,-0.99744,0.0,0.3599]
[1776732185461,59.96,75928.1,0.0,-0.99746,0.0,0.35747]
[1776732188283,59.96,75927.19,0.0,-0.99746,0.0,0.35713]
[1776732188307,59.96,75926.66,0.0,-0.99746,0.0,0.35694]
[1776732188435,59.96,75926.66,0.0,-0.99746,0.0,0.35694]
[1776732193517,59.96,75926.29,0.0,-0.99746,0.0,0.3568]
[1776732198702,59.96,75927.5,0.0,-0.99746,0.0,0.35725]
[1776732204594,59.96,75929.04,0.0,-0.99746,0.0,0.35782]
[1776732209814,59.96,75930.11,0.0,-0.99745,0.0,0.35822]
[1776732209866,59.96,75930.11,0.0,-0.99745,0.0,0.35822]
[1776732209938,59.96,75930.11,0.0,-0.99745,0.0,0.35822]
[1776732210024,59.96,75930.97,0.0,-0.99745,0.0,0.35854]
[1776732210637,59.96,75928.69,0.0,-0.99746,0.0,0.35769]
[1776732212650,59.96,75933.38,0.0,-0.99745,0.0,0.35859]
[1776732217686,59.96,75935.11,0.0,-0.99744,0.0,0.35924]
[1776732220195,59.96,75936.7,0.0,-0.99744,0.0,0.35983]
[1776732220438,59.96,75937.56,0.0,-0.99744,0.0,0.36016]
[1776732220618,59.96,75937.56,0.0,-0.99744,0.0,0.36016]
[1776732220691,59.96,75937.56,0.0,-0.99744,0.0,0.36016]
[1776732220708,59.96,75937.13,0.0,-0.99744,0.0,0.35999]
[1776732223729,59.96,75940.22,0.0,-0.99743,0.0,0.36116]
[1776732224736,59.96,75943.23,0.0,-0.99742,0.0,0.36229]
[1776732227280,59.96,75944.6,0.0,-0.99742,0.0,0.36281]
[1776732227437,59.96,75945.23,0.0,-0.99741,0.0,0.36304]
[1776732232792,59.96,75947.3,0.0,-0.99741,0.0,0.36383]
[1776732239843,59.96,75948.41,0.0,-0.9974,0.0,0.36425]
[1776732240829,59.96,75948.41,0.0,-0.9974,0.0,0.36425]
[1776732240937,59.96,75948.41,0.0,-0.9974,0.0,0.36425]
[1776732240982,59.96,75948.41,0.0,-0.9974,0.0,0.36425]
[1776732241187,59.96,75948.41,0.0,-0.9974,0.0,0.36425]
[1776732241229,59.96,75948.41,0.0,-0.9974,0.0,0.36425]
[1776732243871,59.96,75944.92,0.0,-0.99742,0.0,0.36293]
[1776732248988,59.96,75943.93,0.0,-0.99742,0.0,0.36255]
[1776732249188,59.96,75943.93,0.0,-0.99742,0.0,0.36255]
[1776732254948,59.96,75941.16,0.0,-0.99743,0.0,0.36151]
[1776732256277,59.96,75941.16,0.0,-0.99743,0.0,0.36151]
[1776732256341,59.96,75941.16,0.0,-0.99743,0.0,0.36151]
[1776732256363,59.96,75940.89,0.0,-0.99743,0.0,0.36141]
[1776732261997,59.96,75940.65,0.0,-0.99743,0.0,0.36132]
[1776732269046,59.96,75941.55,0.0,-0.99742,0.0,0.36166]
[1776732271061,59.96,75942.29,0.0,-0.99743,0.0,0.36107]
[1776732276096,59.96,75942.67,0.0,-0.99743,0.0,0.36122]
[1776732279486,59.96,75942.18,0.0,-0.99743,0.0,0.36103]
[1776732279638,59.96,75942.18,0.0,-0.99743,0.0,0.36103]
[1776732279687,59.96,75942.18,0.0,-0.99743,0.0,0.36103]
[1776732280124,59.96,75943.11,0.0,-0.99743,0.0,0.36138]
[1776732282137,59.96,75945.8,0.0,-0.99742,0.0,0.3624]
[1776732283980,59.96,75946.27,0.0,-0.99742,0.0,0.36257]
[1776732284027,59.96,75946.27,0.0,-0.99742,0.0,0.36257]
[1776732284192,59.96,75946.27,0.0,-0.99742,0.0,0.36257]
[1776732284289,59.96,75947.65,0.0,-0.99741,0.0,0.3631]
[1776732292210,59.96,75946.44,0.0,-0.99742,0.0,0.36264]
[1776732294190,59.96,75946.44,0.0,-0.99742,0.0,0.36264]
[1776732294244,59.96,75946.44,0.0,-0.99742,0.0,0.36264]
[1776732294437,59.96,75946.44,0.0,-0.99742,0.0,0.36264]
[1776732294468,59.96,75946.3,0.0,-0.99742,0.0,0.36259]
[1776732296244,59.96,75944.02,0.0,-0.99742,0.0,0.36173]
[1776732297250,59.96,75934.15,0.0,-0.99745,0.0,0.35802]
[1776732298258,59.96,75927.89,0.0,-0.99747,0.0,0.35569]
[1776732299331,59.96,75927.89,0.0,-0.99747,0.0,0.35569]
[1776732299438,59.96,75927.89,0.0,-0.99747,0.0,0.35569]
[1776732299443,59.96,75927.89,0.0,-0.99747,0.0,0.35569]
[1776732299701,59.96,75926.32,0.0,-0.99748,0.0,0.35511]
[1776732300272,59.96,75916.54,0.0,-0.9975,0.0,0.3515]
[1776732301279,59.96,75910.93,0.0,-0.99752,0.0,0.34944]
[1776732303293,59.96,75911.92,0.0,-0.99752,0.0,0.3498]
[1776732304300,59.96,75918.92,0.0,-0.9975,0.0,0.35237]
[1776732305307,59.96,75926.24,0.0,-0.99748,0.0,0.35508]
[1776732306314,59.96,75936.84,0.0,-0.99744,0.0,0.35903]
[1776732307321,59.96,75934.95,0.0,-0.99745,0.0,0.35832]
[1776732308328,59.96,75932.02,0.0,-0.99746,0.0,0.35723]
[1776732309788,59.96,75933.54,0.0,-0.99745,0.0,0.3578]
[1776732309937,59.96,75933.54,0.0,-0.99745,0.0,0.3578]
[1776732310343,59.96,75937.01,0.0,-0.99744,0.0,0.35909]
[1776732313363,59.96,75940.01,0.0,-0.99744,0.0,0.36022]
[1776732315442,59.96,75941.51,0.0,-0.99743,0.0,0.36078]
[1776732315546,59.96,75942.16,0.0,-0.99743,0.0,0.36103]
[1776732315689,59.96,75942.16,0.0,-0.99743,0.0,0.36103]
[1776732316384,59.96,75943.98,0.0,-0.99742,0.0,0.36171]
[1776732321419,59.96,75945.44,0.0,-0.99742,0.0,0.36226]
[1776732322123,59.96,75945.44,0.0,-0.99742,0.0,0.36226]
[1776732322195,59.96,75945.44,0.0,-0.99742,0.0,0.36226]
[1776732322293,59.96,75945.44,0.0,-0.99742,0.0,0.36226]
[1776732322442,59.96,75945.44,0.0,-0.99742,0.0,0.36226]
[1776732322426,59.96,75944.4,0.0,-0.99742,0.0,0.36187]
[1776732327461,59.96,75944.49,0.0,-0.99742,0.0,0.3619]
[1776732331489,59.96,75946.01,0.0,-0.99742,0.0,0.36162]
[1776732332832,59.96,75946.49,0.0,-0.99742,0.0,0.3618]
[1776732332938,59.96,75946.49,0.0,-0.99742,0.0,0.3618]
[1776732336821,59.96,75947.89,0.0,-0.99742,0.0,0.36232]
[1776732336940,59.96,75947.89,0.0,-0.99742,0.0,0.36232]
[1776732337921,59.96,75947.89,0.0,-0.99742,0.0,0.36232]
[1776732337937,59.96,75947.89,0.0,-0.99742,0.0,0.36232]
[1776732338022,59.96,75948.43,0.0,-0.99742,0.0,0.36253]
[1776732343573,59.96,75948.9,0.0,-0.99742,0.0,0.36271]
[1776732344642,59.96,75948.9,0.0,-0.99742,0.0,0.36271]
[1776732344698,59.96,75948.9,0.0,-0.99742,0.0,0.36271]
[1776732348302,59.96,75948.97,0.0,-0.99742,0.0,0.36273]
[1776732348353,59.96,75948.97,0.0,-0.99742,0.0,0.36273]
[1776732348440,59.96,75948.97,0.0,-0.99742,0.0,0.36273]
[1776732348403,59.96,75949.11,0.0,-0.99741,0.0,0.36278]
[1776732354258,59.96,75948.57,0.0,-0.99742,0.0,0.36258]
[1776732354408,59.96,75948.57,0.0,-0.99742,0.0,0.36258]
[1776732354440,59.96,75948.57,0.0,-0.99742,0.0,0.36258]
[1776732354509,59.96,75947.25,0.0,-0.99742,0.0,0.36208]
[1776732358979,59.96,75947.52,0.0,-0.99742,0.0,0.36218]
[1776732359191,59.96,75947.52,0.0,-0.99742,0.0,0.36218]
[1776732359586,59.96,75947.46,0.0,-0.99742,0.0,0.36216]
[1776732359690,59.96,75947.46,0.0,-0.99742,0.0,0.36216]
[1776732359791,59.96,75946.3,0.0,-0.99742,0.0,0.36172]
[1776732362736,59.96,75954.03,0.0,-0.9974,0.0,0.36465]
[1776732363733,59.96,75960.83,0.0,-0.99738,0.0,0.36724]
[1776732364761,59.96,75960.83,0.0,-0.99738,0.0,0.36724]
[1776732364938,59.96,75960.83,0.0,-0.99738,0.0,0.36724]
[1776732365038,59.96,75964.23,0.0,-0.99737,0.0,0.36854]
[1776732366753,59.96,75961.57,0.0,-0.99738,0.0,0.36752]
[1776732371150,59.96,75960.23,0.0,-0.99738,0.0,0.36701]
[1776732371191,59.96,75960.23,0.0,-0.99738,0.0,0.36701]
[1776732371570,59.96,75960.27,0.0,-0.99738,0.0,0.36702]
[1776732371693,59.96,75960.27,0.0,-0.99738,0.0,0.36702]
[1776732371789,59.96,75960.7,0.0,-0.99738,0.0,0.36719]
[1776732376825,59.96,75960.06,0.0,-0.99738,0.0,0.36694]
[1776732377747,59.96,75960.06,0.0,-0.99738,0.0,0.36694]
[1776732377936,59.96,75960.06,0.0,-0.99738,0.0,0.36694]
[1776732381969,59.96,75961.89,0.0,-0.99738,0.0,0.36764]
[1776732382111,59.96,75961.89,0.0,-0.99738,0.0,0.36764]
[1776732382189,59.96,75961.89,0.0,-0.99738,0.0,0.36764]
[1776732382286,59.96,75961.09,0.0,-0.99738,0.0,0.36734]
[1776732387903,59.96,75962.06,0.0,-0.99738,0.0,0.36771]
[1776732389086,59.96,75962.06,0.0,-0.99738,0.0,0.36771]
[1776732389193,59.96,75962.06,0.0,-0.99738,0.0,0.36771]
[1776732389465,59.96,75962.06,0.0,-0.99738,0.0,0.36771]
[1776732389536,59.96,75962.84,0.0,-0.99737,0.0,0.368]
[1776732389691,59.96,75962.84,0.0,-0.99737,0.0,0.368]
[1776732392938,59.96,75969.59,0.0,-0.99736,0.0,0.36972]
[1776732394970,59.96,75968.66,0.0,-0.99736,0.0,0.36936]
[1776732395192,59.96,75968.66,0.0,-0.99736,0.0,0.36936]
[1776732395217,59.96,75964.87,0.0,-0.99737,0.0,0.36791]
[1776732395960,59.96,75961.56,0.0,-0.99738,0.0,0.36664]
[1776732396967,59.96,75951.71,0.0,-0.99741,0.0,0.3629]
[1776732397742,59.96,75951.71,0.0,-0.99741,0.0,0.3629]
[1776732397937,59.96,75951.71,0.0,-0.99741,0.0,0.3629]
[1776732398187,59.96,75951.71,0.0,-0.99741,0.0,0.3629]
[1776732398269,59.96,75948.62,0.0,-0.99742,0.0,0.36174]
[1776732404016,59.96,75948.48,0.0,-0.99742,0.0,0.36168]
[1776732407001,59.96,75948.74,0.0,-0.99742,0.0,0.36178]
[1776732407208,59.96,75948.74,0.0,-0.99742,0.0,0.36178]
[1776732411067,59.96,75957.53,0.0,-0.9974,0.0,0.36511]
[1776732412338,59.96,75957.53,0.0,-0.9974,0.0,0.36511]
[1776732412441,59.96,75957.53,0.0,-0.9974,0.0,0.36511]
[1776732412526,59.96,75963.37,0.0,-0.99738,0.0,0.36733]
[1776732412669,59.96,75963.37,0.0,-0.99738,0.0,0.36733]
[1776732412688,59.96,75963.37,0.0,-0.99738,0.0,0.36733]
[1776732413081,59.96,75960.59,0.0,-0.99739,0.0,0.36627]
[1776732417008,59.96,75959.83,0.0,-0.99739,0.0,0.36598]
[1776732417190,59.96,75959.83,0.0,-0.99739,0.0,0.36598]
[1776732417231,59.96,75955.31,0.0,-0.9974,0.0,0.36427]
[1776732421726,59.96,75956.09,0.0,-0.9974,0.0,0.36456]
[1776732421938,59.96,75956.09,0.0,-0.9974,0.0,0.36456]
[1776732422087,59.96,75956.09,0.0,-0.9974,0.0,0.36456]
[1776732422200,59.96,75956.09,0.0,-0.9974,0.0,0.36456]
[1776732422301,59.96,75957.37,0.0,-0.9974,0.0,0.36505]
[1776732428186,59.96,75956.27,0.0,-0.9974,0.0,0.36463]
[1776732429434,59.96,75956.27,0.0,-0.9974,0.0,0.36463]
[1776732429697,59.96,75956.27,0.0,-0.9974,0.0,0.36463]
[1776732433221,59.96,75951.57,0.0,-0.99741,0.0,0.36285]
[1776732434230,59.96,75959.29,0.0,-0.99739,0.0,0.36578]
[1776732435265,59.96,75959.29,0.0,-0.99739,0.0,0.36578]
[1776732435322,59.96,76017.86,0.0,-0.99721,0.0,0.38866]
[1776732436258,59.96,76066.55,0.0,-0.99705,0.0,0.40862]
[1776732436958,59.96,76066.55,0.0,-0.99705,0.0,0.40862]
[1776732437260,59.96,76026.44,0.0,-0.99718,0.0,0.39212]
[1776732438250,59.96,76026.44,0.0,-0.99718,0.0,0.39212]
[1776732438275,59.96,76024.51,0.0,-0.99719,0.0,0.39134]
[1776732439197,59.96,76024.51,0.0,-0.99719,0.0,0.39134]
[1776732439283,59.96,75998.26,0.0,-0.99727,0.0,0.38087]
[1776732440297,59.96,75966.96,0.0,-0.99737,0.0,0.36871]
[1776732441301,59.96,75947.84,0.0,-0.99742,0.0,0.36144]
[1776732442306,59.96,75945.62,0.0,-0.99743,0.0,0.36061]
[1776732443223,59.96,75945.62,0.0,-0.99743,0.0,0.36061]
[1776732443313,59.96,75940.36,0.0,-0.99745,0.0,0.35864]
[1776732445451,59.96,75941.89,0.0,-0.99744,0.0,0.35921]
[1776732451442,59.96,75942.83,0.0,-0.99744,0.0,0.35956]
[1776732451447,59.96,75939.29,0.0,-0.99746,0.0,0.35738]
[1776732452377,59.96,75935.8,0.0,-0.99747,0.0,0.35608]
[1776732454392,59.96,75938.84,0.0,-0.99746,0.0,0.35721]
[1776732455444,59.96,75938.84,0.0,-0.99746,0.0,0.35721]
[1776732455460,59.96,75958.48,0.0,-0.9974,0.0,0.3646]
[1776732456405,59.96,75970.2,0.0,-0.99736,0.0,0.36908]
[1776732457412,59.96,75969.01,0.0,-0.99737,0.0,0.36862]
[1776732460433,59.96,75972.11,0.0,-0.99736,0.0,0.36981]
[1776732463454,59.96,75979.96,0.0,-0.99734,0.0,0.37284]
[1776732464461,59.96,75986.24,0.0,-0.99732,0.0,0.37527]
[1776732465442,59.96,75986.24,0.0,-0.99732,0.0,0.37527]
[1776732465467,59.96,75987.67,0.0,-0.99731,0.0,0.37583]
[1776732466475,59.96,75994.31,0.0,-0.99729,0.0,0.37843]
[1776732467482,59.96,75999.13,0.0,-0.99728,0.0,0.38032]
[1776732468489,59.96,76001.82,0.0,-0.99727,0.0,0.38138]
[1776732469447,59.96,76001.82,0.0,-0.99727,0.0,0.38138]
[1776732469496,59.96,76014.27,0.0,-0.99723,0.0,0.38632]
[1776732470502,59.96,76016.09,0.0,-0.99722,0.0,0.38705]
[1776732471443,59.96,76016.09,0.0,-0.99722,0.0,0.38705]
[1776732471510,59.96,76018.93,0.0,-0.99721,0.0,0.38818]
[1776732473444,59.96,76019.6,0.0,-0.99721,0.0,0.38845]
[1776732476544,59.96,76022.77,0.0,-0.9972,0.0,0.38972]
[1776732477553,59.96,76029.96,0.0,-0.99718,0.0,0.39262]
[1776732478559,59.96,76032.1,0.0,-0.99717,0.0,0.39349]
[1776732479567,59.96,76038.32,0.0,-0.99715,0.0,0.39602]
[1776732482588,59.96,76052.54,0.0,-0.99711,0.0,0.40185]
[1776732483595,59.96,76061.9,0.0,-0.99708,0.0,0.40573]
[1776732484603,59.96,76059.19,0.0,-0.99709,0.0,0.40461]
[1776732485440,59.96,76059.19,0.0,-0.99709,0.0,0.40461]
[1776732485610,59.96,76057.46,0.0,-0.99709,0.0,0.40389]
[1776732487442,59.96,76057.19,0.0,-0.99709,0.0,0.40378]
[1776732488631,59.96,76060.23,0.0,-0.99708,0.0,0.40504]
[1776732489637,59.96,76065.41,0.0,-0.99707,0.0,0.4072]
[1776732492660,59.96,76062.97,0.0,-0.99707,0.0,0.40618]
[1776732494678,59.96,76060.97,0.0,-0.99708,0.0,0.40535]
[1776732499722,59.96,76059.99,0.0,-0.99708,0.0,0.40494]
[1776732500720,59.96,76064.65,0.0,-0.99707,0.0,0.40688]
[1776732501729,59.96,76067.91,0.0,-0.99706,0.0,0.40824]
[1776732505757,59.96,76069.78,0.0,-0.99705,0.0,0.40902]
[1776732510793,59.96,76069.6,0.0,-0.99705,0.0,0.40895]
[1776732515828,59.96,76066.8,0.0,-0.99707,0.0,0.40683]
[1776732516835,59.96,76063.67,0.0,-0.99708,0.0,0.40553]
[1776732518849,59.96,76061.41,0.0,-0.99708,0.0,0.40459]
[1776732521870,59.96,76068.77,0.0,-0.99706,0.0,0.40765]
[1776732522877,59.96,76073.37,0.0,-0.99705,0.0,0.40958]
[1776732523884,59.96,76081.51,0.0,-0.99702,0.0,0.41301]
[1776732525130,59.96,76081.51,0.0,-0.99702,0.0,0.41301]
[1776732525217,59.96,76087.53,0.0,-0.997,0.0,0.41556]
[1776732525901,59.96,76091.37,0.0,-0.99699,0.0,0.41719]
[1776732527915,59.96,76094.15,0.0,-0.99698,0.0,0.41838]
[1776732528766,59.96,76094.15,0.0,-0.99698,0.0,0.41838]
[1776732528921,59.96,76090.88,0.0,-0.99699,0.0,0.41699]
[1776732530941,59.96,76090.86,0.0,-0.99699,0.0,0.41698]
[1776732530996,59.96,76094.43,0.0,-0.99697,0.0,0.4185]
[1776732536978,59.96,76094.25,0.0,-0.99698,0.0,0.41842]
[1776732539084,59.96,76090.67,0.0,-0.99699,0.0,0.4169]
[1776732541098,59.96,76083.23,0.0,-0.99701,0.0,0.41374]
[1776732542104,59.96,76077.04,0.0,-0.99703,0.0,0.41112]
[1776732543114,59.96,76073.76,0.0,-0.99704,0.0,0.40974]
[1776732544455,59.96,76073.76,0.0,-0.99704,0.0,0.40974]
[1776732544548,59.96,76071.1,0.0,-0.99705,0.0,0.40863]
[1776732545128,59.96,76067.5,0.0,-0.99706,0.0,0.40712]
[1776732546442,59.96,76067.5,0.0,-0.99706,0.0,0.40712]
[1776732546470,59.96,76064.45,0.0,-0.99707,0.0,0.40585]
[1776732547143,59.96,76062.81,0.0,-0.99708,0.0,0.40517]
[1776732550164,59.96,76064.47,0.0,-0.99707,0.0,0.40586]
[1776732551171,59.96,76071.43,0.0,-0.99705,0.0,0.40877]
[1776732552178,59.96,76074.44,0.0,-0.99704,0.0,0.41003]
[1776732553185,59.96,76072.86,0.0,-0.99705,0.0,0.40937]
[1776732557213,59.96,76070.31,0.0,-0.99706,0.0,0.4083]
[1776732562249,59.96,76069.76,0.0,-0.99706,0.0,0.40807]
[1776732562933,59.96,76069.76,0.0,-0.99706,0.0,0.40807]
[1776732563189,59.96,76069.76,0.0,-0.99706,0.0,0.40807]
[1776732565274,59.96,76067.02,0.0,-0.99707,0.0,0.40692]
[1776732566451,59.96,76067.02,0.0,-0.99707,0.0,0.40692]
[1776732566486,59.96,76064.01,0.0,-0.99708,0.0,0.40567]
[1776732567577,59.96,76064.01,0.0,-0.99708,0.0,0.40567]
[1776732567691,59.96,76064.01,0.0,-0.99708,0.0,0.40567]
[1776732572327,59.96,76053.03,0.0,-0.99712,0.0,0.40019]
[1776732573480,59.96,76053.03,0.0,-0.99712,0.0,0.40019]
[1776732573692,59.96,76053.03,0.0,-0.99712,0.0,0.40019]
[1776732573748,59.96,76046.7,0.0,-0.99714,0.0,0.39759]
[1776732575587,59.96,76045.54,0.0,-0.99714,0.0,0.39711]
[1776732575698,59.96,76045.54,0.0,-0.99714,0.0,0.39711]
[1776732575782,59.96,76045.12,0.0,-0.99714,0.0,0.39694]
[1776732577364,59.96,76042.39,0.0,-0.99715,0.0,0.39583]
[1776732579365,59.96,76042.85,0.0,-0.99715,0.0,0.39602]
[1776732579436,59.96,76042.85,0.0,-0.99715,0.0,0.39602]
[1776732583406,59.96,76036.54,0.0,-0.99717,0.0,0.39345]
[1776732584413,59.96,76032.01,0.0,-0.99719,0.0,0.39162]
[1776732585420,59.96,76035.69,0.0,-0.99717,0.0,0.39311]
[1776732586427,59.96,76040.23,0.0,-0.99716,0.0,0.39495]
[1776732587262,59.96,76040.23,0.0,-0.99716,0.0,0.39495]
[1776732587439,59.96,76040.23,0.0,-0.99716,0.0,0.39495]
[1776732587478,59.96,76045.74,0.0,-0.99714,0.0,0.3972]
[1776732588866,59.96,76044.54,0.0,-0.99715,0.0,0.39671]
[1776732588936,59.96,76044.54,0.0,-0.99715,0.0,0.39671]
[1776732589448,59.96,76044.44,0.0,-0.99715,0.0,0.39666]
[1776732590455,59.96,76047.63,0.0,-0.99714,0.0,0.39797]
[1776732591462,59.96,76052.1,0.0,-0.99712,0.0,0.3998]
[1776732591830,59.96,76052.1,0.0,-0.99712,0.0,0.3998]
[1776732591941,59.96,76052.1,0.0,-0.99712,0.0,0.3998]
[1776732592469,59.96,76056.39,0.0,-0.99711,0.0,0.40157]
[1776732593476,59.96,76058.81,0.0,-0.9971,0.0,0.40257]
[1776732595052,59.96,76058.61,0.0,-0.9971,0.0,0.40249]
[1776732595196,59.96,76058.61,0.0,-0.9971,0.0,0.40249]
[1776732595490,59.96,76052.23,0.0,-0.99712,0.0,0.39986]
[1776732596497,59.96,76049.94,0.0,-0.99713,0.0,0.39892]
[1776732597508,59.96,76045.19,0.0,-0.99714,0.0,0.39697]
[1776732598513,59.96,76033.59,0.0,-0.99718,0.0,0.39226]
[1776732599521,59.96,76025.66,0.0,-0.99721,0.0,0.38906]
[1776732600527,59.96,76025.26,0.0,-0.99721,0.0,0.3889]
[1776732601032,59.96,76025.26,0.0,-0.99721,0.0,0.3889]
[1776732601191,59.96,76025.26,0.0,-0.99721,0.0,0.3889]
[1776732601535,59.96,76017.35,0.0,-0.99723,0.0,0.38573]
[1776732602541,59.96,76014.15,0.0,-0.99724,0.0,0.38446]
[1776732603549,59.96,76011.53,0.0,-0.99725,0.0,0.38342]
[1776732605563,59.96,76006.12,0.0,-0.99727,0.0,0.38128]
[1776732609307,59.96,76005.51,0.0,-0.99727,0.0,0.38104]
[1776732609440,59.96,76005.51,0.0,-0.99727,0.0,0.38104]
[1776732610556,59.96,76003.4,0.0,-0.99728,0.0,0.38021]
[1776732610696,59.96,76003.4,0.0,-0.99728,0.0,0.38021]
[1776732610794,59.96,76003.45,0.0,-0.99728,0.0,0.38023]
[1776732616640,59.96,76000.47,0.0,-0.99728,0.0,0.37905]
[1776732617635,59.96,76000.47,0.0,-0.99728,0.0,0.37905]
[1776732617691,59.96,76000.47,0.0,-0.99728,0.0,0.37905]
[1776732618654,59.96,75995.39,0.0,-0.9973,0.0,0.37706]
[1776732620549,59.96,75993.58,0.0,-0.99731,0.0,0.37636]
[1776732620689,59.96,75993.58,0.0,-0.99731,0.0,0.37636]
[1776732623689,59.96,75988.58,0.0,-0.99732,0.0,0.37441]
[1776732624696,59.96,75985.64,0.0,-0.99733,0.0,0.37327]
[1776732626705,59.96,75985.59,0.0,-0.99733,0.0,0.37325]
[1776732626935,59.96,75985.48,0.0,-0.99733,0.0,0.37321]
[1776732627717,59.96,75987.87,0.0,-0.99732,0.0,0.37413]
[1776732628724,59.96,75990.13,0.0,-0.99732,0.0,0.37501]
[1776732629278,59.96,75990.13,0.0,-0.99732,0.0,0.37501]
[1776732629437,59.96,75990.13,0.0,-0.99732,0.0,0.37501]
[1776732629731,59.96,75994.11,0.0,-0.9973,0.0,0.37656]
[1776732631746,59.96,75996.08,0.0,-0.9973,0.0,0.37644]
[1776732633760,59.96,76000.68,0.0,-0.99729,0.0,0.37824]
[1776732634019,59.96,76000.68,0.0,-0.99729,0.0,0.37824]
[1776732634190,59.96,76000.68,0.0,-0.99729,0.0,0.37824]
[1776732634767,59.96,75997.85,0.0,-0.9973,0.0,0.37713]
[1776732639802,59.96,75999.98,0.0,-0.99729,0.0,0.37797]
[1776732640959,59.96,75999.97,0.0,-0.99729,0.0,0.37796]
[1776732641192,59.96,75999.97,0.0,-0.99729,0.0,0.37796]
[1776732642435,59.96,76001.17,0.0,-0.99729,0.0,0.37843]
[1776732642688,59.96,76001.17,0.0,-0.99729,0.0,0.37843]
[1776732642822,59.96,76000.48,0.0,-0.99729,0.0,0.37816]
[1776732646779,59.96,75999.63,0.0,-0.99729,0.0,0.37783]
[1776732646937,59.96,75999.08,0.0,-0.9973,0.0,0.37762]
[1776732650879,59.96,75995.19,0.0,-0.99731,0.0,0.3761]
[1776732651608,59.96,75995.19,0.0,-0.99731,0.0,0.3761]
[1776732651691,59.96,75995.19,0.0,-0.99731,0.0,0.3761]
[1776732651886,59.96,75992.54,0.0,-0.99732,0.0,0.37506]
[1776732653166,59.96,75992.54,0.0,-0.99732,0.0,0.37506]
[1776732653193,59.96,75992.54,0.0,-0.99732,0.0,0.37506]
[1776732653218,59.96,75989.81,0.0,-0.99732,0.0,0.374]
[1776732655874,59.96,75990.04,0.0,-0.99732,0.0,0.37409]
[1776732655938,59.96,75989.2,0.0,-0.99733,0.0,0.37376]
[1776732655973,59.96,75986.36,0.0,-0.99733,0.0,0.37266]
[1776732658937,59.96,75983.55,0.0,-0.99734,0.0,0.37158]
[1776732660192,59.96,75983.55,0.0,-0.99734,0.0,0.37158]
[1776732660436,59.96,75983.55,0.0,-0.99734,0.0,0.37158]
[1776732660951,59.96,75980.62,0.0,-0.99735,0.0,0.37045]
[1776732662059,59.96,75980.62,0.0,-0.99735,0.0,0.37045]
[1776732662193,59.96,75980.62,0.0,-0.99735,0.0,0.37045]
[1776732662257,59.96,75979.63,0.0,-0.99735,0.0,0.37007]
[1776732665974,59.96,75978.83,0.0,-0.99736,0.0,0.36976]
[1776732666193,59.96,75978.83,0.0,-0.99736,0.0,0.36976]
[1776732669009,59.96,75971.74,0.0,-0.99738,0.0,0.36704]
[1776732670016,59.96,75968.58,0.0,-0.99739,0.0,0.36584]
[1776732671023,59.96,75973.19,0.0,-0.99737,0.0,0.3676]
[1776732672849,59.96,75973.19,0.0,-0.99737,0.0,0.3676]
[1776732672030,59.96,75978.18,0.0,-0.99736,0.0,0.36951]
[1776732672938,59.96,75978.18,0.0,-0.99736,0.0,0.36951]
[1776732674613,59.96,75978.53,0.0,-0.99736,0.0,0.36964]
[1776732674688,59.96,75978.53,0.0,-0.99736,0.0,0.36964]
[1776732674714,59.96,75978.57,0.0,-0.99736,0.0,0.36966]
[1776732680597,59.96,75977.33,0.0,-0.99736,0.0,0.36918]
[1776732680693,59.96,75977.33,0.0,-0.99736,0.0,0.36918]
[1776732683107,59.96,75975.21,0.0,-0.99737,0.0,0.36837]
[1776732688143,59.96,75975.09,0.0,-0.99737,0.0,0.36832]
[1776732691933,59.96,75974.33,0.0,-0.99738,0.0,0.36716]
[1776732692195,59.96,75974.33,0.0,-0.99738,0.0,0.36716]
[1776732693274,59.96,75974.52,0.0,-0.99738,0.0,0.36723]
[1776732693435,59.96,75974.52,0.0,-0.99738,0.0,0.36723]
[1776732693490,59.96,75975.22,0.0,-0.99737,0.0,0.3675]
[1776732699220,59.96,75975.7,0.0,-0.99737,0.0,0.36768]
[1776732703248,59.96,75983.73,0.0,-0.99735,0.0,0.37077]
[1776732704458,59.96,75983.73,0.0,-0.99735,0.0,0.37077]
[1776732704695,59.96,75983.73,0.0,-0.99735,0.0,0.37077]
[1776732704733,59.96,75989.91,0.0,-0.99733,0.0,0.37315]
[1776732706269,59.96,75995.98,0.0,-0.99731,0.0,0.37551]
[1776732707731,59.96,75995.98,0.0,-0.99731,0.0,0.37551]
[1776732707939,59.96,75995.98,0.0,-0.99731,0.0,0.37551]
[1776732707763,59.96,76001.06,0.0,-0.9973,0.0,0.3775]
[1776732709290,59.96,75998.97,0.0,-0.9973,0.0,0.37668]
[1776732710300,59.96,75998.97,0.0,-0.9973,0.0,0.37668]
[1776732710438,59.96,75998.97,0.0,-0.9973,0.0,0.37668]
[1776732710537,59.96,75999.47,0.0,-0.9973,0.0,0.37688]
[1776732714768,59.96,76000.65,0.0,-0.9973,0.0,0.37734]
[1776732714937,59.96,76000.65,0.0,-0.9973,0.0,0.37734]
[1776732720367,59.96,76000.75,0.0,-0.9973,0.0,0.37738]
[1776732722382,59.96,75995.52,0.0,-0.99731,0.0,0.37533]
[1776732723389,59.96,75990.69,0.0,-0.99733,0.0,0.37346]
[1776732724432,59.96,75990.69,0.0,-0.99733,0.0,0.37346]
[1776732724688,59.96,75990.69,0.0,-0.99733,0.0,0.37346]
[1776732724710,59.96,75988.42,0.0,-0.99733,0.0,0.37258]
[1776732725739,59.96,75988.42,0.0,-0.99733,0.0,0.37258]
[1776732725938,59.96,75988.42,0.0,-0.99733,0.0,0.37258]
[1776732725752,59.96,75987.34,0.0,-0.99734,0.0,0.37216]
[1776732731447,59.96,75986.77,0.0,-0.99734,0.0,0.37194]
[1776732732454,59.96,75981.89,0.0,-0.99735,0.0,0.37006]
[1776732733461,59.96,75978.36,0.0,-0.99736,0.0,0.3687]
[1776732734585,59.96,75978.36,0.0,-0.99736,0.0,0.3687]
[1776732734692,59.96,75978.36,0.0,-0.99736,0.0,0.3687]
[1776732742122,59.96,75981.62,0.0,-0.99735,0.0,0.36995]
[1776732742197,59.96,75981.62,0.0,-0.99735,0.0,0.36995]
[1776732742528,59.96,75984.8,0.0,-0.99735,0.0,0.37118]
[1776732743864,59.96,75984.8,0.0,-0.99735,0.0,0.37118]
[1776732743937,59.96,75984.8,0.0,-0.99735,0.0,0.37118]
[1776732743883,59.96,75985.8,0.0,-0.99734,0.0,0.37156]
[1776732749621,59.96,75984.51,0.0,-0.99735,0.0,0.37107]
[1776732749696,59.96,75984.51,0.0,-0.99735,0.0,0.37107]
[1776732753753,59.96,75981.93,0.0,-0.99736,0.0,0.36919]
[1776732753938,59.96,75981.93,0.0,-0.99736,0.0,0.36919]
[1776732753791,59.96,75978.72,0.0,-0.99737,0.0,0.36796]
[1776732754558,59.96,75978.72,0.0,-0.99737,0.0,0.36796]
[1776732754692,59.96,75978.72,0.0,-0.99737,0.0,0.36796]
[1776732754791,59.96,75978.95,0.0,-0.99737,0.0,0.36805]
[1776732760655,59.96,75977.42,0.0,-0.99737,0.0,0.36746]
[1776732762179,59.96,75977.53,0.0,-0.99737,0.0,0.36751]
[1776732762194,59.96,75977.53,0.0,-0.99737,0.0,0.36751]
[1776732767706,59.96,75978.47,0.0,-0.99737,0.0,0.36787]
[1776732769723,59.96,75972.89,0.0,-0.99739,0.0,0.36574]
[1776732770729,59.96,75969.09,0.0,-0.9974,0.0,0.36429]
[1776732771262,59.96,75969.09,0.0,-0.9974,0.0,0.36429]
[1776732771439,59.96,75969.09,0.0,-0.9974,0.0,0.36429]
[1776732772766,59.96,75969.45,0.0,-0.9974,0.0,0.36443]
[1776732772938,59.96,75969.45,0.0,-0.9974,0.0,0.36443]
[1776732772825,59.96,75969.45,0.0,-0.9974,0.0,0.36443]
[1776732779175,59.96,75969.22,0.0,-0.9974,0.0,0.36434]
[1776732779200,59.96,75969.22,0.0,-0.9974,0.0,0.36434]
[1776732781807,59.96,75964.59,0.0,-0.99741,0.0,0.36258]
[1776732782813,59.96,75959.27,0.0,-0.99743,0.0,0.36058]
[1776732784124,59.96,75958.3,0.0,-0.99743,0.0,0.36021]
[1776732784188,59.96,75958.3,0.0,-0.99743,0.0,0.36021]
[1776732785180,59.96,75957.21,0.0,-0.99743,0.0,0.3598]
[1776732785190,59.96,75957.21,0.0,-0.99743,0.0,0.3598]
[1776732785281,59.96,75957.21,0.0,-0.99743,0.0,0.3598]
[1776732790869,59.96,75955.93,0.0,-0.99744,0.0,0.35932]
[1776732793783,59.96,75957.92,0.0,-0.99743,0.0,0.36007]
[1776732793938,59.96,75957.92,0.0,-0.99743,0.0,0.36007]
[1776732796912,59.96,75960.45,0.0,-0.99742,0.0,0.36102]
[1776732801947,59.96,75959.46,0.0,-0.99743,0.0,0.36065]
[1776732802954,59.96,75956.69,0.0,-0.99743,0.0,0.35961]
[1776732803097,59.96,75956.69,0.0,-0.99743,0.0,0.35961]
[1776732803187,59.96,75956.69,0.0,-0.99743,0.0,0.35961]
[1776732804345,59.96,75955.21,0.0,-0.99744,0.0,0.35905]
[1776732804436,59.96,75955.21,0.0,-0.99744,0.0,0.35905]
[1776732804968,59.96,75955.67,0.0,-0.99744,0.0,0.35922]
[1776732810009,59.96,75950.17,0.0,-0.99745,0.0,0.35717]
[1776732810659,59.96,75950.17,0.0,-0.99745,0.0,0.35717]
[1776732810694,59.96,75950.17,0.0,-0.99745,0.0,0.35717]
[1776732813024,59.96,75950.78,0.0,-0.99746,0.0,0.35654]
[1776732814030,59.96,75957.16,0.0,-0.99744,0.0,0.35892]
[1776732815038,59.96,75966.03,0.0,-0.99741,0.0,0.36226]
[1776732816045,59.96,75973.8,0.0,-0.99739,0.0,0.36521]
[1776732816585,59.96,75973.8,0.0,-0.99739,0.0,0.36521]
[1776732816687,59.96,75973.8,0.0,-0.99739,0.0,0.36521]
[1776732817052,59.96,75975.29,0.0,-0.99739,0.0,0.36578]
[1776732819313,59.96,75976.02,0.0,-0.99738,0.0,0.36606]
[1776732819438,59.96,75976.02,0.0,-0.99738,0.0,0.36606]
[1776732819539,59.96,75976.02,0.0,-0.99738,0.0,0.36606]
[1776732826114,59.96,75975.64,0.0,-0.99738,0.0,0.36591]
[1776732828051,59.96,75975.64,0.0,-0.99738,0.0,0.36591]
[1776732828194,59.96,75975.64,0.0,-0.99738,0.0,0.36591]
[1776732834170,59.96,75975.43,0.0,-0.99739,0.0,0.36583]
[1776732837231,59.96,75975.86,0.0,-0.99738,0.0,0.366]
[1776732837438,59.96,75975.86,0.0,-0.99738,0.0,0.366]
[1776732838392,59.96,75975.28,0.0,-0.99739,0.0,0.36577]
[1776732838435,59.96,75975.28,0.0,-0.99739,0.0,0.36577]
[1776732838493,59.96,75975.27,0.0,-0.99739,0.0,0.36577]
[1776732843555,59.96,75973.68,0.0,-0.99739,0.0,0.36516]
[1776732843688,59.96,75973.68,0.0,-0.99739,0.0,0.36516]
[1776732849360,59.96,75973.48,0.0,-0.99739,0.0,0.36509]
[1776732849435,59.96,75973.48,0.0,-0.99739,0.0,0.36509]
[1776732849447,59.96,75974.11,0.0,-0.99739,0.0,0.36533]
[1776732855897,59.96,75973.31,0.0,-0.99739,0.0,0.36502]
[1776732855936,59.96,75973.31,0.0,-0.99739,0.0,0.36502]
[1776732861360,59.96,75972.72,0.0,-0.99739,0.0,0.3648]
[1776732866395,59.96,75972.75,0.0,-0.99739,0.0,0.36481]
[1776732869437,59.96,75972.68,0.0,-0.99739,0.0,0.36478]
[1776732869689,59.96,75972.68,0.0,-0.99739,0.0,0.36478]
[1776732870686,59.96,75971.13,0.0,-0.9974,0.0,0.3642]
[1776732870936,59.96,75971.13,0.0,-0.9974,0.0,0.3642]
[1776732871037,59.96,75970.62,0.0,-0.99741,0.0,0.36313]
[1776732876746,59.96,75969.25,0.0,-0.99741,0.0,0.36261]
[1776732876936,59.96,75969.25,0.0,-0.99741,0.0,0.36261]
[1776732882516,59.96,75968.09,0.0,-0.99741,0.0,0.36218]
[1776732884530,59.96,75964.99,0.0,-0.99742,0.0,0.36101]
[1776732886701,59.96,75963.29,0.0,-0.99743,0.0,0.36037]
[1776732886937,59.96,75963.29,0.0,-0.99743,0.0,0.36037]
[1776732887038,59.96,75959.27,0.0,-0.99744,0.0,0.35886]
[1776732888081,59.96,75959.27,0.0,-0.99744,0.0,0.35886]
[1776732888201,59.96,75959.36,0.0,-0.99744,0.0,0.35889]
[1776732888558,59.96,75959.71,0.0,-0.99744,0.0,0.35902]
[1776732892360,59.96,75961.51,0.0,-0.99743,0.0,0.3597]
[1776732892435,59.96,75961.51,0.0,-0.99743,0.0,0.3597]
[1776732896615,59.96,75964.69,0.0,-0.99742,0.0,0.36089]
[1776732897410,59.96,75964.69,0.0,-0.99742,0.0,0.36089]
[1776732897435,59.96,75964.69,0.0,-0.99742,0.0,0.36089]
[1776732897622,59.96,75966.85,0.0,-0.99742,0.0,0.36171]
[1776732898820,59.96,75966.85,0.0,-0.99742,0.0,0.36171]
[1776732898936,59.96,75966.85,0.0,-0.99742,0.0,0.36171]
[1776732898972,59.96,75968.35,0.0,-0.99741,0.0,0.36227]
[1776732901794,59.96,75967.1,0.0,-0.99742,0.0,0.3618]
[1776732901945,59.96,75967.1,0.0,-0.99742,0.0,0.3618]
[1776732902658,59.96,75962.79,0.0,-0.99743,0.0,0.36018]
[1776732905679,59.96,75966.55,0.0,-0.99742,0.0,0.36159]
[1776732906537,59.96,75966.55,0.0,-0.99742,0.0,0.36159]
[1776732906691,59.96,75966.55,0.0,-0.99742,0.0,0.36159]
[1776732906793,59.96,75970.8,0.0,-0.99741,0.0,0.3632]
[1776732907325,59.96,75970.8,0.0,-0.99741,0.0,0.3632]
[1776732907438,59.96,75970.8,0.0,-0.99741,0.0,0.3632]
[1776732907699,59.96,75973.31,0.0,-0.9974,0.0,0.36415]
[1776732909713,59.96,75975.68,0.0,-0.99739,0.0,0.36505]
[1776732914748,59.96,75975.31,0.0,-0.99739,0.0,0.36491]
[1776732915434,59.96,75975.31,0.0,-0.99739,0.0,0.36491]
[1776732915689,59.96,75975.31,0.0,-0.99739,0.0,0.36491]
[1776732920790,59.96,75975.15,0.0,-0.99739,0.0,0.36485]
[1776732922436,59.96,75976.95,0.0,-0.99739,0.0,0.36554]
[1776732922695,59.96,75976.95,0.0,-0.99739,0.0,0.36554]
[1776732923811,59.96,75980.9,0.0,-0.99738,0.0,0.36705]
[1776732924225,59.96,75980.9,0.0,-0.99738,0.0,0.36705]
[1776732924436,59.96,75980.9,0.0,-0.99738,0.0,0.36705]
[1776732924817,59.96,75981.37,0.0,-0.99737,0.0,0.36723]
[1776732925825,59.96,75991.45,0.0,-0.99734,0.0,0.3711]
[1776732926832,59.96,75993.01,0.0,-0.99734,0.0,0.3717]
[1776732927595,59.96,75993.01,0.0,-0.99734,0.0,0.3717]
[1776732927686,59.96,75993.01,0.0,-0.99734,0.0,0.3717]
[1776732927839,59.96,75997.12,0.0,-0.99733,0.0,0.37329]
[1776732928846,59.96,75999.17,0.0,-0.99732,0.0,0.37409]
[1776732930860,59.96,76011.97,0.0,-0.99728,0.0,0.37909]
[1776732931867,59.96,76018.35,0.0,-0.99727,0.0,0.38071]
[1776732932874,59.96,76022.56,0.0,-0.99725,0.0,0.38237]
[1776732933881,59.96,76025.61,0.0,-0.99725,0.0,0.38358]
[1776732935895,59.96,76022.37,0.0,-0.99726,0.0,0.3823]
[1776732938442,59.96,76021.71,0.0,-0.99726,0.0,0.38204]
[1776732939923,59.96,76024.06,0.0,-0.99725,0.0,0.38297]
[1776732940930,59.96,76027.53,0.0,-0.99724,0.0,0.38435]
[1776732941937,59.96,76025.49,0.0,-0.99725,0.0,0.38353]
[1776732942784,59.96,76025.49,0.0,-0.99725,0.0,0.38353]
[1776732942936,59.96,76025.49,0.0,-0.99725,0.0,0.38353]
[1776732942944,59.96,76026.26,0.0,-0.99724,0.0,0.38384]
[1776732944958,59.96,76029.54,0.0,-0.99723,0.0,0.38515]
[1776732945965,59.96,76035.05,0.0,-0.99722,0.0,0.38735]
[1776732946441,59.96,76035.05,0.0,-0.99722,0.0,0.38735]
[1776732946972,59.96,76037.47,0.0,-0.99721,0.0,0.38832]
[1776732948986,59.96,76040.62,0.0,-0.9972,0.0,0.38958]
[1776732949994,59.96,76046.6,0.0,-0.99718,0.0,0.392]
[1776732951000,59.96,76051.49,0.0,-0.99716,0.0,0.39398]
[1776732951738,59.96,76051.49,0.0,-0.99716,0.0,0.39398]
[1776732951942,59.96,76051.49,0.0,-0.99716,0.0,0.39398]
[1776732952012,59.96,76050.32,0.0,-0.99717,0.0,0.39351]
[1776732954022,59.96,76043.52,0.0,-0.99719,0.0,0.39075]
[1776732955549,59.96,76041.87,0.0,-0.99719,0.0,0.39009]
[1776732955688,59.96,76041.87,0.0,-0.99719,0.0,0.39009]
[1776732956036,59.96,76041.23,0.0,-0.9972,0.0,0.38983]
[1776732961071,59.96,76039.91,0.0,-0.9972,0.0,0.3893]
[1776732963085,59.96,76036.76,0.0,-0.99721,0.0,0.38803]
[1776732965099,59.96,76038.84,0.0,-0.9972,0.0,0.38887]
[1776732970134,59.96,76038.7,0.0,-0.9972,0.0,0.38881]
[1776732975170,59.96,76037.33,0.0,-0.99721,0.0,0.38826]
[1776732981212,59.96,76039.73,0.0,-0.9972,0.0,0.38923]
[1776732982219,59.96,76041.92,0.0,-0.99719,0.0,0.39011]
[1776732987683,59.96,76040.97,0.0,-0.9972,0.0,0.38973]
[1776732990275,59.96,76050.12,0.0,-0.99717,0.0,0.39343]
[1776732992045,59.96,76053.84,0.0,-0.99716,0.0,0.39401]
[1776732994303,59.96,76055.94,0.0,-0.99716,0.0,0.39487]
[1776732999338,59.96,76053.69,0.0,-0.99716,0.0,0.39395]
[1776733000539,59.96,76053.69,0.0,-0.99716,0.0,0.39395]
[1776733004435,59.96,76052.16,0.0,-0.99717,0.0,0.39333]
[1776733007822,59.96,76053.41,0.0,-0.99716,0.0,0.39384]
[1776733007937,59.96,76053.41,0.0,-0.99716,0.0,0.39384]
[1776733008037,59.96,76056.32,0.0,-0.99715,0.0,0.39502]
[1776733008912,59.96,76056.32,0.0,-0.99715,0.0,0.39502]
[1776733008939,59.96,76056.32,0.0,-0.99715,0.0,0.39502]
[1776733008968,59.96,76060.07,0.0,-0.99714,0.0,0.39655]
[1776733010415,59.96,76062.74,0.0,-0.99713,0.0,0.39765]
[1776733011422,59.96,76066.29,0.0,-0.99712,0.0,0.3991]
[1776733012429,59.96,76071.08,0.0,-0.99711,0.0,0.40108]
[1776733013436,59.96,76074.79,0.0,-0.99709,0.0,0.40261]
[1776733014443,59.96,76080.08,0.0,-0.99708,0.0,0.40481]
[1776733015450,59.96,76084.39,0.0,-0.99706,0.0,0.4066]
[1776733017463,59.96,76087.91,0.0,-0.99705,0.0,0.40808]
[1776733018556,59.96,76087.91,0.0,-0.99705,0.0,0.40808]
[1776733018692,59.96,76087.91,0.0,-0.99705,0.0,0.40808]
[1776733018792,59.96,76087.91,0.0,-0.99705,0.0,0.40808]
[1776733019315,59.96,76087.91,0.0,-0.99705,0.0,0.40808]
[1776733019439,59.96,76087.91,0.0,-0.99705,0.0,0.40808]
[1776733021493,59.96,76091.07,0.0,-0.99704,0.0,0.4094]
[1776733022500,59.96,76095.57,0.0,-0.99703,0.0,0.4113]
[1776733024514,59.96,76099.05,0.0,-0.99701,0.0,0.41277]
[1776733028255,59.96,76097.38,0.0,-0.99702,0.0,0.41206]
[1776733028437,59.96,76097.03,0.0,-0.99702,0.0,0.41191]
[1776733029106,59.96,76097.03,0.0,-0.99702,0.0,0.41191]
[1776733029193,59.96,76097.03,0.0,-0.99702,0.0,0.41191]
[1776733029261,59.96,76097.9,0.0,-0.99702,0.0,0.41228]
[1776733035590,59.96,76099.34,0.0,-0.99701,0.0,0.41289]
[1776733037346,59.96,76099.7,0.0,-0.99701,0.0,0.41304]
[1776733037439,59.96,76099.7,0.0,-0.99701,0.0,0.41304]
[1776733038129,59.96,76099.7,0.0,-0.99701,0.0,0.41304]
[1776733038193,59.96,76099.7,0.0,-0.99701,0.0,0.41304]
[1776733038293,59.96,76099.72,0.0,-0.99701,0.0,0.41305]
[1776733043647,59.96,76098.91,0.0,-0.99701,0.0,0.41271]
[1776733047675,59.96,76102.08,0.0,-0.997,0.0,0.41405]
[1776733048433,59.96,76102.08,0.0,-0.997,0.0,0.41405]
[1776733048688,59.96,76102.08,0.0,-0.997,0.0,0.41405]
[1776733049225,59.96,76102.08,0.0,-0.997,0.0,0.41405]
[1776733049291,59.96,76103.87,0.0,-0.997,0.0,0.41481]
[1776733049437,59.96,76103.87,0.0,-0.997,0.0,0.41481]
[1776733051703,59.96,76109.2,0.0,-0.99699,0.0,0.41612]
[1776733052709,59.96,76116.53,0.0,-0.99696,0.0,0.41925]
[1776733053716,59.96,76118.54,0.0,-0.99695,0.0,0.42011]
[1776733055872,59.96,76119.07,0.0,-0.99695,0.0,0.42034]
[1776733055936,59.96,76119.07,0.0,-0.99695,0.0,0.42034]
[1776733055973,59.96,76117.6,0.0,-0.99696,0.0,0.41971]
[1776733057936,59.96,76117.66,0.0,-0.99696,0.0,0.41973]
[1776733058190,59.96,76117.66,0.0,-0.99696,0.0,0.41973]
[1776733059759,59.96,76115.0,0.0,-0.99697,0.0,0.41859]
[1776733060766,59.96,76111.94,0.0,-0.99698,0.0,0.41729]
[1776733061954,59.96,76111.94,0.0,-0.99698,0.0,0.41729]
[1776733062195,59.96,76111.94,0.0,-0.99698,0.0,0.41729]
[1776733062288,59.96,76105.78,0.0,-0.997,0.0,0.41466]
[1776733062998,59.96,76105.78,0.0,-0.997,0.0,0.41466]
[1776733063196,59.96,76105.78,0.0,-0.997,0.0,0.41466]
[1776733064794,59.96,76103.27,0.0,-0.99701,0.0,0.4136]
[1776733067372,59.96,76102.72,0.0,-0.99701,0.0,0.41336]
[1776733067439,59.96,76102.72,0.0,-0.99701,0.0,0.41336]
[1776733067909,59.96,76102.72,0.0,-0.99701,0.0,0.41336]
[1776733067939,59.96,76102.72,0.0,-0.99701,0.0,0.41336]
[1776733067961,59.96,76100.8,0.0,-0.99701,0.0,0.41255]
[1776733069829,59.96,76093.24,0.0,-0.99704,0.0,0.40936]
[1776733070836,59.96,76091.88,0.0,-0.99704,0.0,0.40879]
[1776733072300,59.96,76091.88,0.0,-0.99704,0.0,0.40879]
[1776733072302,59.96,76092.12,0.0,-0.99704,0.0,0.40889]
[1776733072443,59.96,76092.12,0.0,-0.99704,0.0,0.40889]
[1776733073099,59.96,76092.12,0.0,-0.99704,0.0,0.40889]
[1776733073193,59.96,76092.12,0.0,-0.99704,0.0,0.40889]
[1776733077209,59.96,76090.28,0.0,-0.99705,0.0,0.40812]
[1776733077226,59.96,76086.68,0.0,-0.99706,0.0,0.40661]
[1776733077436,59.96,76086.68,0.0,-0.99706,0.0,0.40661]
[1776733077877,59.96,76086.68,0.0,-0.99706,0.0,0.40661]
[1776733077938,59.96,76086.68,0.0,-0.99706,0.0,0.40661]
[1776733083927,59.96,76086.23,0.0,-0.99706,0.0,0.40642]
[1776733086380,59.96,76085.84,0.0,-0.99706,0.0,0.40626]
[1776733086438,59.96,76085.84,0.0,-0.99706,0.0,0.40626]
[1776733086910,59.96,76085.84,0.0,-0.99706,0.0,0.40626]
[1776733086939,59.96,76085.84,0.0,-0.99706,0.0,0.40626]
[1776733086948,59.96,76085.34,0.0,-0.99707,0.0,0.40605]
[1776733087955,59.96,76081.32,0.0,-0.99708,0.0,0.40438]
[1776733089968,59.96,76079.31,0.0,-0.99709,0.0,0.40354]
[1776733091452,59.96,76078.6,0.0,-0.99709,0.0,0.40325]
[1776733091692,59.96,76078.6,0.0,-0.99709,0.0,0.40325]
[1776733092078,59.96,76078.6,0.0,-0.99709,0.0,0.40325]
[1776733092200,59.96,76078.6,0.0,-0.99709,0.0,0.40325]
[1776733092280,59.96,76078.14,0.0,-0.99709,0.0,0.40306]
[1776733096000,59.96,76077.99,0.0,-0.99709,0.0,0.403]
[1776733096191,59.96,76077.99,0.0,-0.99709,0.0,0.403]
[1776733096209,59.96,76081.52,0.0,-0.99708,0.0,0.40446]
[1776733097032,59.96,76081.52,0.0,-0.99708,0.0,0.40446]
[1776733097189,59.96,76081.52,0.0,-0.99708,0.0,0.40446]
[1776733097219,59.96,76085.15,0.0,-0.99707,0.0,0.40597]
[1776733098026,59.96,76090.69,0.0,-0.99705,0.0,0.40829]
[1776733099033,59.96,76093.3,0.0,-0.99704,0.0,0.40939]
[1776733099401,59.96,76093.3,0.0,-0.99704,0.0,0.40939]
[1776733099436,59.96,76093.3,0.0,-0.99704,0.0,0.40939]
[1776733099824,59.96,76093.3,0.0,-0.99704,0.0,0.40939]
[1776733099937,59.96,76093.3,0.0,-0.99704,0.0,0.40939]
[1776733100058,59.96,76095.42,0.0,-0.99703,0.0,0.41028]
[1776733102057,59.96,76098.84,0.0,-0.99702,0.0,0.41172]
[1776733102523,59.96,76098.84,0.0,-0.99702,0.0,0.41172]
[1776733102694,59.96,76098.84,0.0,-0.99702,0.0,0.41172]
[1776733102813,59.96,76098.84,0.0,-0.99702,0.0,0.41172]
[1776733102938,59.96,76098.84,0.0,-0.99702,0.0,0.41172]
[1776733103064,59.96,76101.74,0.0,-0.99701,0.0,0.41295]
[1776733104071,59.96,76109.92,0.0,-0.99698,0.0,0.41642]
[1776733105078,59.96,76109.79,0.0,-0.99698,0.0,0.41637]
[1776733105990,59.96,76109.79,0.0,-0.99698,0.0,0.41637]
[1776733106189,59.96,76109.79,0.0,-0.99698,0.0,0.41637]
[1776733106290,59.96,76114.61,0.0,-0.99697,0.0,0.41843]
[1776733108102,59.96,76120.11,0.0,-0.99695,0.0,0.42079]
[1776733109089,59.96,76120.11,0.0,-0.99695,0.0,0.42079]
[1776733109194,59.96,76120.11,0.0,-0.99695,0.0,0.42079]
[1776733109225,59.96,76117.5,0.0,-0.99696,0.0,0.41967]
[1776733114143,59.96,76114.32,0.0,-0.99698,0.0,0.41733]
[1776733115151,59.96,76109.33,0.0,-0.99699,0.0,0.41521]
[1776733115903,59.96,76109.33,0.0,-0.99699,0.0,0.41521]
[1776733115936,59.96,76109.33,0.0,-0.99699,0.0,0.41521]
[1776733116386,59.96,76106.52,0.0,-0.997,0.0,0.41401]
[1776733116439,59.96,76106.52,0.0,-0.997,0.0,0.41401]
[1776733117165,59.96,76104.59,0.0,-0.99701,0.0,0.41319]
[1776733122200,59.96,76104.55,0.0,-0.99701,0.0,0.41318]
[1776733123511,59.96,76103.78,0.0,-0.99701,0.0,0.41285]
[1776733123691,59.96,76103.78,0.0,-0.99701,0.0,0.41285]
[1776733124079,59.96,76103.78,0.0,-0.99701,0.0,0.41285]
[1776733124189,59.96,76103.78,0.0,-0.99701,0.0,0.41285]
[1776733124213,59.96,76103.85,0.0,-0.99701,0.0,0.41288]
[1776733129249,59.96,76104.05,0.0,-0.99701,0.0,0.41296]
[1776733130256,59.96,76101.62,0.0,-0.99702,0.0,0.41194]
[1776733131307,59.96,76101.62,0.0,-0.99702,0.0,0.41194]
[1776733131328,59.96,76100.93,0.0,-0.99702,0.0,0.41165]
[1776733131437,59.96,76100.93,0.0,-0.99702,0.0,0.41165]
[1776733132910,59.96,76101.51,0.0,-0.99702,0.0,0.41189]
[1776733132940,59.96,76101.51,0.0,-0.99702,0.0,0.41189]
[1776733134271,59.96,76100.66,0.0,-0.99702,0.0,0.41153]
[1776733134284,59.96,76103.36,0.0,-0.99701,0.0,0.41267]
[1776733134435,59.96,76103.36,0.0,-0.99701,0.0,0.41267]
[1776733134571,59.96,76103.36,0.0,-0.99701,0.0,0.41267]
[1776733134693,59.96,76103.36,0.0,-0.99701,0.0,0.41267]
[1776733135291,59.96,76106.52,0.0,-0.997,0.0,0.41401]
[1776733136301,59.96,76108.91,0.0,-0.99699,0.0,0.41503]
[1776733137308,59.96,76111.34,0.0,-0.99699,0.0,0.41606]
[1776733137515,59.96,76111.34,0.0,-0.99699,0.0,0.41606]
[1776733137687,59.96,76111.34,0.0,-0.99699,0.0,0.41606]
[1776733138077,59.96,76111.34,0.0,-0.99699,0.0,0.41606]
[1776733138190,59.96,76111.34,0.0,-0.99699,0.0,0.41606]
[1776733138315,59.96,76115.37,0.0,-0.99697,0.0,0.41778]
[1776733139322,59.96,76121.7,0.0,-0.99695,0.0,0.4205]
[1776733140930,59.96,76123.14,0.0,-0.99695,0.0,0.42112]
[1776733140936,59.96,76123.14,0.0,-0.99695,0.0,0.42112]
[1776733141336,59.96,76123.2,0.0,-0.99695,0.0,0.42114]
[1776733143030,59.96,76122.05,0.0,-0.99695,0.0,0.42065]
[1776733143195,59.96,76122.05,0.0,-0.99695,0.0,0.42065]
[1776733143350,59.96,76119.88,0.0,-0.99696,0.0,0.41972]
[1776733147378,59.96,76122.04,0.0,-0.99695,0.0,0.42064]
[1776733147807,59.96,76122.04,0.0,-0.99695,0.0,0.42064]
[1776733147941,59.96,76122.04,0.0,-0.99695,0.0,0.42064]
[1776733151502,59.96,76120.82,0.0,-0.99695,0.0,0.42012]
[1776733151695,59.96,76120.82,0.0,-0.99695,0.0,0.42012]
[1776733152258,59.96,76120.82,0.0,-0.99695,0.0,0.42012]
[1776733152413,59.96,76120.39,0.0,-0.99696,0.0,0.41994]
[1776733152437,59.96,76120.39,0.0,-0.99696,0.0,0.41994]
[1776733156286,59.96,76119.69,0.0,-0.99696,0.0,0.41963]
[1776733156315,59.96,76117.62,0.0,-0.99697,0.0,0.41875]
[1776733156442,59.96,76117.62,0.0,-0.99697,0.0,0.41875]
[1776733156608,59.96,76117.62,0.0,-0.99697,0.0,0.41875]
[1776733156696,59.96,76117.62,0.0,-0.99697,0.0,0.41875]
[1776733156796,59.96,76117.33,0.0,-0.99697,0.0,0.41862]
[1776733162483,59.96,76117.17,0.0,-0.99697,0.0,0.41855]
[1776733165416,59.96,76117.63,0.0,-0.99696,0.0,0.41875]
[1776733165444,59.96,76117.57,0.0,-0.99697,0.0,0.41873]
[1776733165859,59.96,76117.57,0.0,-0.99697,0.0,0.41873]
[1776733165940,59.96,76117.57,0.0,-0.99697,0.0,0.41873]
[1776733165963,59.96,76117.53,0.0,-0.99697,0.0,0.41871]
[1776733171546,59.96,76117.14,0.0,-0.99697,0.0,0.41757]
[1776733176581,59.96,76117.11,0.0,-0.99697,0.0,0.41756]
[1776733178482,59.96,76117.42,0.0,-0.99697,0.0,0.41769]
[1776733178688,59.96,76117.42,0.0,-0.99697,0.0,0.41769]
[1776733178827,59.96,76117.42,0.0,-0.99697,0.0,0.41769]
[1776733178940,59.96,76117.42,0.0,-0.99697,0.0,0.41769]
[1776733179041,59.96,76117.46,0.0,-0.99697,0.0,0.41771]
[1776733184743,59.96,76118.75,0.0,-0.99697,0.0,0.41826]
[1776733184937,59.96,76118.75,0.0,-0.99697,0.0,0.41826]
[1776733185326,59.96,76118.75,0.0,-0.99697,0.0,0.41826]
[1776733185437,59.96,76118.75,0.0,-0.99697,0.0,0.41826]
[1776733185428,59.96,76118.67,0.0,-0.99697,0.0,0.41823]
[1776733190680,59.96,76118.76,0.0,-0.99697,0.0,0.41826]
[1776733193394,59.96,76118.97,0.0,-0.99697,0.0,0.41835]
[1776733193442,59.96,76118.97,0.0,-0.99697,0.0,0.41835]
[1776733193419,59.96,76118.94,0.0,-0.99697,0.0,0.41834]
[1776733193701,59.96,76120.97,0.0,-0.99696,0.0,0.41921]
[1776733194563,59.96,76120.97,0.0,-0.99696,0.0,0.41921]
[1776733194696,59.96,76120.97,0.0,-0.99696,0.0,0.41921]
[1776733198820,59.96,76122.93,0.0,-0.99695,0.0,0.42005]
[1776733198935,59.96,76122.93,0.0,-0.99695,0.0,0.42005]
[1776733199003,59.96,76123.47,0.0,-0.99695,0.0,0.42029]
[1776733199743,59.96,76121.85,0.0,-0.99696,0.0,0.41959]
[1776733200774,59.96,76113.94,0.0,-0.99698,0.0,0.4162]
[1776733201759,59.96,76103.56,0.0,-0.99702,0.0,0.4118]
[1776733202766,59.96,76093.56,0.0,-0.99705,0.0,0.40759]
[1776733203963,59.96,76093.56,0.0,-0.99705,0.0,0.40759]
[1776733204058,59.96,76088.62,0.0,-0.99707,0.0,0.40553]
[1776733204780,59.96,76084.76,0.0,-0.99708,0.0,0.40392]
[1776733207985,59.96,76084.25,0.0,-0.99708,0.0,0.40371]
[1776733208086,59.96,76081.68,0.0,-0.99709,0.0,0.40264]
[1776733208809,59.96,76079.73,0.0,-0.9971,0.0,0.40183]
[1776733210822,59.96,76081.59,0.0,-0.99709,0.0,0.4026]
[1776733211830,59.96,76079.93,0.0,-0.9971,0.0,0.40192]
[1776733216870,59.96,76080.68,0.0,-0.9971,0.0,0.40223]
[1776733216878,59.96,76077.44,0.0,-0.99711,0.0,0.40089]
[1776733218270,59.96,76074.86,0.0,-0.99711,0.0,0.39982]
[1776733219123,59.96,76074.86,0.0,-0.99711,0.0,0.39982]
[1776733219197,59.96,76074.86,0.0,-0.99711,0.0,0.39982]
[1776733219289,59.96,76070.8,0.0,-0.99713,0.0,0.39815]
[1776733220196,59.96,76070.8,0.0,-0.99713,0.0,0.39815]
[1776733220290,59.96,76071.59,0.0,-0.99712,0.0,0.39848]
[1776733225929,59.96,76071.55,0.0,-0.99712,0.0,0.39846]
[1776733229963,59.96,76077.31,0.0,-0.99711,0.0,0.40083]
[1776733230969,59.96,76080.95,0.0,-0.99709,0.0,0.40234]
[1776733232464,59.96,76080.95,0.0,-0.99709,0.0,0.40234]
[1776733232689,59.96,76080.65,0.0,-0.9971,0.0,0.40127]
[1776733236018,59.96,76076.2,0.0,-0.99712,0.0,0.39944]
[1776733237028,59.96,76071.16,0.0,-0.99713,0.0,0.39737]
[1776733238152,59.96,76071.16,0.0,-0.99713,0.0,0.39737]
[1776733238189,59.96,76071.16,0.0,-0.99713,0.0,0.39737]
[1776733238253,59.96,76070.4,0.0,-0.99714,0.0,0.39706]
[1776733239531,59.96,76071.28,0.0,-0.99713,0.0,0.39742]
[1776733239691,59.96,76071.28,0.0,-0.99713,0.0,0.39742]
[1776733240055,59.96,76071.02,0.0,-0.99713,0.0,0.39731]
[1776733243079,59.96,76077.01,0.0,-0.99711,0.0,0.39977]
[1776733243905,59.96,76077.01,0.0,-0.99711,0.0,0.39977]
[1776733243938,59.96,76077.01,0.0,-0.99711,0.0,0.39977]
[1776733244086,59.96,76079.26,0.0,-0.99711,0.0,0.4007]
[1776733245738,59.96,76080.84,0.0,-0.9971,0.0,0.40135]
[1776733245938,59.96,76080.84,0.0,-0.9971,0.0,0.40135]
[1776733246100,59.96,76084.33,0.0,-0.99709,0.0,0.4028]
[1776733247107,59.96,76086.64,0.0,-0.99708,0.0,0.40376]
[1776733248114,59.96,76093.52,0.0,-0.99706,0.0,0.40662]
[1776733248544,59.96,76093.52,0.0,-0.99706,0.0,0.40662]
[1776733248691,59.96,76093.52,0.0,-0.99706,0.0,0.40662]
[1776733249121,59.96,76093.97,0.0,-0.99706,0.0,0.40681]
[1776733250128,59.96,76097.01,0.0,-0.99705,0.0,0.40809]
[1776733252258,59.96,76098.87,0.0,-0.99704,0.0,0.40887]
[1776733252436,59.96,76098.87,0.0,-0.99704,0.0,0.40887]
[1776733258103,59.96,76100.85,0.0,-0.99704,0.0,0.4097]
[1776733261207,59.96,76090.86,0.0,-0.99707,0.0,0.40551]
[1776733262214,59.96,76081.95,0.0,-0.9971,0.0,0.40181]
[1776733262688,59.96,76081.95,0.0,-0.9971,0.0,0.40181]
[1776733262941,59.96,76081.95,0.0,-0.9971,0.0,0.40181]
[1776733263221,59.96,76082.0,0.0,-0.9971,0.0,0.40183]
[1776733264605,59.96,76081.78,0.0,-0.9971,0.0,0.40174]
[1776733264690,59.96,76081.78,0.0,-0.9971,0.0,0.40174]
[1776733267249,59.96,76080.08,0.0,-0.9971,0.0,0.40104]
[1776733268139,59.96,76080.08,0.0,-0.9971,0.0,0.40104]
[1776733268199,59.96,76080.08,0.0,-0.9971,0.0,0.40104]
[1776733270270,59.96,76075.79,0.0,-0.99712,0.0,0.39927]
[1776733271277,59.96,76072.48,0.0,-0.99713,0.0,0.39791]
[1776733272284,59.96,76068.92,0.0,-0.99714,0.0,0.39645]
[1776733272870,59.96,76068.92,0.0,-0.99714,0.0,0.39645]
[1776733272944,59.96,76068.92,0.0,-0.99714,0.0,0.39645]
[1776733274073,59.96,76067.0,0.0,-0.99715,0.0,0.39566]
[1776733274195,59.96,76067.0,0.0,-0.99715,0.0,0.39566]
[1776733274298,59.96,76066.82,0.0,-0.99715,0.0,0.39559]
[1776733279333,59.96,76067.52,0.0,-0.99714,0.0,0.39588]
[1776733283021,59.96,76068.5,0.0,-0.99714,0.0,0.39628]
[1776733283198,59.96,76068.5,0.0,-0.99714,0.0,0.39628]
[1776733288396,59.96,76070.23,0.0,-0.99714,0.0,0.39699]
[1776733289778,59.96,76071.04,0.0,-0.99713,0.0,0.39732]
[1776733289937,59.96,76071.04,0.0,-0.99713,0.0,0.39732]
[1776733290410,59.96,76078.56,0.0,-0.99711,0.0,0.40041]
[1776733291417,59.96,76084.49,0.0,-0.9971,0.0,0.40192]
[1776733292424,59.96,76090.74,0.0,-0.99708,0.0,0.40452]
[1776733295445,59.96,76088.59,0.0,-0.99708,0.0,0.40362]
[1776733296565,59.96,76088.59,0.0,-0.99708,0.0,0.40362]
[1776733296692,59.96,76087.0,0.0,-0.99709,0.0,0.40296]
[1776733296834,59.96,76087.0,0.0,-0.99709,0.0,0.40296]
[1776733296936,59.96,76087.0,0.0,-0.99709,0.0,0.40296]
[1776733297459,59.96,76087.44,0.0,-0.99709,0.0,0.40314]
[1776733301487,59.96,76083.43,0.0,-0.9971,0.0,0.40148]
[1776733302123,59.96,76083.43,0.0,-0.9971,0.0,0.40148]
[1776733302192,59.96,76083.43,0.0,-0.9971,0.0,0.40148]
[1776733302496,59.96,76080.66,0.0,-0.99711,0.0,0.40034]
[1776733303503,59.96,76076.8,0.0,-0.99712,0.0,0.39875]
[1776733307900,59.96,76076.84,0.0,-0.99712,0.0,0.39876]
[1776733307940,59.96,76076.84,0.0,-0.99712,0.0,0.39876]
[1776733308539,59.96,76076.59,0.0,-0.99712,0.0,0.39866]
[1776733310410,59.96,76077.59,0.0,-0.99712,0.0,0.39907]
[1776733310436,59.96,76077.59,0.0,-0.99712,0.0,0.39907]
[1776733312567,59.96,76082.38,0.0,-0.9971,0.0,0.40105]
[1776733312836,59.96,76082.38,0.0,-0.9971,0.0,0.40105]
[1776733312945,59.96,76082.38,0.0,-0.9971,0.0,0.40105]
[1776733313591,59.96,76082.38,0.0,-0.9971,0.0,0.40105]
[1776733313691,59.96,76083.56,0.0,-0.9971,0.0,0.40154]
[1776733314581,59.96,76084.49,0.0,-0.9971,0.0,0.40192]
[1776733318722,59.96,76084.43,0.0,-0.9971,0.0,0.4019]
[1776733318935,59.96,76084.43,0.0,-0.9971,0.0,0.4019]
[1776733322276,59.96,76085.43,0.0,-0.99709,0.0,0.40231]
[1776733322438,59.96,76085.43,0.0,-0.99709,0.0,0.40231]
[1776733323020,59.96,76085.05,0.0,-0.99709,0.0,0.40215]
[1776733323196,59.96,76085.05,0.0,-0.99709,0.0,0.40215]
[1776733323269,59.96,76084.23,0.0,-0.9971,0.0,0.40181]
[1776733325970,59.96,76084.47,0.0,-0.9971,0.0,0.40191]
[1776733326197,59.96,76084.47,0.0,-0.9971,0.0,0.40191]
[1776733326666,59.96,76077.38,0.0,-0.99712,0.0,0.39899]
[1776733327675,59.96,76074.54,0.0,-0.99713,0.0,0.39782]
[1776733329137,59.96,76074.54,0.0,-0.99713,0.0,0.39782]
[1776733329199,59.96,76074.54,0.0,-0.99713,0.0,0.39782]
[1776733329263,59.96,76071.68,0.0,-0.99714,0.0,0.39665]
[1776733329902,59.96,76071.68,0.0,-0.99714,0.0,0.39665]
[1776733329936,59.96,76071.68,0.0,-0.99714,0.0,0.39665]
[1776733329977,59.96,76067.95,0.0,-0.99715,0.0,0.39512]
[1776733331701,59.96,76058.22,0.0,-0.99718,0.0,0.39117]
[1776733332708,59.96,76055.74,0.0,-0.99719,0.0,0.39017]
[1776733333993,59.96,76055.74,0.0,-0.99719,0.0,0.39017]
[1776733334192,59.96,76055.74,0.0,-0.99719,0.0,0.39017]
[1776733334855,59.96,76053.87,0.0,-0.99719,0.0,0.38941]
[1776733334936,59.96,76053.87,0.0,-0.99719,0.0,0.38941]
[1776733334956,59.96,76053.84,0.0,-0.99719,0.0,0.3894]
[1776733338750,59.96,76055.91,0.0,-0.99719,0.0,0.39024]
[1776733344368,59.96,76056.0,0.0,-0.99719,0.0,0.39027]
[1776733344439,59.96,76056.0,0.0,-0.99719,0.0,0.39027]
[1776733349827,59.96,76056.21,0.0,-0.99719,0.0,0.39036]
[1776733353855,59.96,76063.32,0.0,-0.99717,0.0,0.39231]
[1776733355437,59.96,76075.98,0.0,-0.99713,0.0,0.39748]
[1776733356552,59.96,76083.04,0.0,-0.99711,0.0,0.40038]
[1776733358193,59.96,76083.42,0.0,-0.99711,0.0,0.40054]
[1776733358224,59.96,76079.83,0.0,-0.99712,0.0,0.39906]
[1776733359698,59.96,76080.93,0.0,-0.99711,0.0,0.39951]
[1776733359942,59.96,76080.93,0.0,-0.99711,0.0,0.39951]
[1776733359984,59.96,76081.36,0.0,-0.99711,0.0,0.39969]
[1776733366953,59.96,76080.49,0.0,-0.99712,0.0,0.39933]
[1776733371989,59.96,76080.18,0.0,-0.99712,0.0,0.3992]
[1776733377025,59.96,76080.87,0.0,-0.99711,0.0,0.39949]
[1776733381368,59.96,76081.59,0.0,-0.99711,0.0,0.39978]
[1776733381437,59.96,76081.59,0.0,-0.99711,0.0,0.39978]
[1776733386087,59.96,76079.43,0.0,-0.99712,0.0,0.39889]
[1776733386798,59.96,76079.43,0.0,-0.99712,0.0,0.39889]
[1776733386936,59.96,76079.43,0.0,-0.99712,0.0,0.39889]
[1776733386953,59.96,76079.43,0.0,-0.99712,0.0,0.39889]
[1776733387197,59.96,76079.43,0.0,-0.99712,0.0,0.39889]
[1776733387299,59.96,76079.4,0.0,-0.99712,0.0,0.39888]
[1776733389108,59.96,76082.84,0.0,-0.99711,0.0,0.4003]
[1776733392134,59.96,76086.92,0.0,-0.99709,0.0,0.40199]
[1776733393035,59.96,76086.92,0.0,-0.99709,0.0,0.40199]
[1776733393179,59.96,76086.92,0.0,-0.99709,0.0,0.40199]
[1776733393192,59.96,76086.92,0.0,-0.99709,0.0,0.40199]
[1776733393364,59.96,76086.92,0.0,-0.99709,0.0,0.40199]
[1776733395155,59.96,76090.51,0.0,-0.99708,0.0,0.40347]
[1776733396162,59.96,76093.68,0.0,-0.99707,0.0,0.40479]
[1776733398175,59.96,76095.75,0.0,-0.99707,0.0,0.40566]
[1776733399137,59.96,76095.75,0.0,-0.99707,0.0,0.40566]
[1776733399190,59.96,76095.75,0.0,-0.99707,0.0,0.40566]
[1776733399262,59.96,76095.75,0.0,-0.99707,0.0,0.40566]
[1776733399438,59.96,76095.75,0.0,-0.99707,0.0,0.40566]
[1776733399499,59.96,76095.91,0.0,-0.99707,0.0,0.40572]
[1776733403212,59.96,76098.77,0.0,-0.99706,0.0,0.40692]
[1776733406075,59.96,76096.85,0.0,-0.99706,0.0,0.40612]
[1776733406135,59.96,76096.85,0.0,-0.99706,0.0,0.40612]
[1776733406192,59.96,76096.85,0.0,-0.99706,0.0,0.40612]
[1776733406233,59.96,76096.53,0.0,-0.99706,0.0,0.40598]
[1776733411269,59.96,76096.35,0.0,-0.99707,0.0,0.40496]
[1776733415297,59.96,76099.07,0.0,-0.99706,0.0,0.40609]
[1776733417332,59.96,76097.86,0.0,-0.99707,0.0,0.40559]
[1776733417380,59.96,76097.86,0.0,-0.99707,0.0,0.40559]
[1776733417438,59.96,76097.86,0.0,-0.99707,0.0,0.40559]
[1776733417533,59.96,76097.86,0.0,-0.99707,0.0,0.40559]
[1776733419324,59.96,76095.7,0.0,-0.99707,0.0,0.40469]
[1776733424362,59.96,76107.93,0.0,-0.99703,0.0,0.40981]
[1776733425369,59.96,76114.65,0.0,-0.99701,0.0,0.41265]
[1776733426376,59.96,76117.93,0.0,-0.997,0.0,0.41404]
[1776733428390,59.96,76120.07,0.0,-0.99699,0.0,0.41495]
[1776733429383,59.96,76120.07,0.0,-0.99699,0.0,0.41495]
[1776733429404,59.96,76120.07,0.0,-0.99699,0.0,0.41495]
[1776733429437,59.96,76120.07,0.0,-0.99699,0.0,0.41495]
[1776733429529,59.96,76119.49,0.0,-0.99699,0.0,0.4147]
[1776733432418,59.96,76122.19,0.0,-0.99698,0.0,0.41585]
[1776733437590,59.96,76123.67,0.0,-0.99698,0.0,0.41649]
[1776733443498,59.96,76125.45,0.0,-0.99697,0.0,0.41725]
[1776733446648,59.96,76125.45,0.0,-0.99697,0.0,0.41725]
[1776733446693,59.96,76125.45,0.0,-0.99697,0.0,0.41725]
[1776733446694,59.96,76125.45,0.0,-0.99697,0.0,0.41725]
[1776733446936,59.96,76125.45,0.0,-0.99697,0.0,0.41725]
[1776733447526,59.96,76125.42,0.0,-0.99697,0.0,0.41723]
[1776733452561,59.96,76125.69,0.0,-0.99697,0.0,0.41735]
[1776733453568,59.96,76123.39,0.0,-0.99698,0.0,0.41637]
[1776733453884,59.96,76123.39,0.0,-0.99698,0.0,0.41637]
[1776733453936,59.96,76123.39,0.0,-0.99698,0.0,0.41637]
[1776733459610,59.96,76123.41,0.0,-0.99698,0.0,0.41638]
[1776733464645,59.96,76124.48,0.0,-0.99698,0.0,0.41683]
[1776733465298,59.96,76124.48,0.0,-0.99698,0.0,0.41683]
[1776733465349,59.96,76124.48,0.0,-0.99698,0.0,0.41683]
[1776733465441,59.96,76124.48,0.0,-0.99698,0.0,0.41683]
[1776733465652,59.96,76124.38,0.0,-0.99698,0.0,0.41679]
[1776733468673,59.96,76133.82,0.0,-0.99694,0.0,0.42084]
[1776733469680,59.96,76137.48,0.0,-0.99693,0.0,0.42242]
[1776733470687,59.96,76139.8,0.0,-0.99692,0.0,0.42342]
[1776733471454,59.96,76139.8,0.0,-0.99692,0.0,0.42342]
[1776733471622,59.96,76139.8,0.0,-0.99692,0.0,0.42342]
[1776733471688,59.96,76139.8,0.0,-0.99692,0.0,0.42342]
[1776733471656,59.96,76139.8,0.0,-0.99693,0.0,0.42244]
[1776733475722,59.96,76136.66,0.0,-0.99694,0.0,0.42109]
[1776733476729,59.96,76132.62,0.0,-0.99696,0.0,0.41935]
[1776733477736,59.96,76129.73,0.0,-0.99697,0.0,0.41811]
[1776733478743,59.96,76124.55,0.0,-0.99698,0.0,0.41589]
[1776733479615,59.96,76124.55,0.0,-0.99698,0.0,0.41589]
[1776733479689,59.96,76124.55,0.0,-0.99698,0.0,0.41589]
[1776733479730,59.96,76124.55,0.0,-0.99698,0.0,0.41589]
[1776733479750,59.96,76124.86,0.0,-0.99698,0.0,0.41603]
[1776733479943,59.96,76124.86,0.0,-0.99698,0.0,0.41603]
[1776733483999,59.96,76125.14,0.0,-0.99698,0.0,0.41614]
[1776733484187,59.96,76125.14,0.0,-0.99698,0.0,0.41614]
[1776733487810,59.96,76121.75,0.0,-0.99699,0.0,0.4147]
[1776733489718,59.96,76121.75,0.0,-0.99699,0.0,0.4147]
[1776733489937,59.96,76120.7,0.0,-0.997,0.0,0.41425]
[1776733489969,59.96,76120.7,0.0,-0.997,0.0,0.41425]
[1776733490193,59.96,76120.7,0.0,-0.997,0.0,0.41425]
[1776733490244,59.96,76125.64,0.0,-0.99698,0.0,0.41636]
[1776733490827,59.96,76127.91,0.0,-0.99697,0.0,0.41733]
[1776733496869,59.96,76128.06,0.0,-0.99697,0.0,0.41739]
[1776733501905,59.96,76127.28,0.0,-0.99697,0.0,0.41706]
[1776733503732,59.96,76127.28,0.0,-0.99697,0.0,0.41706]
[1776733503945,59.96,76127.44,0.0,-0.99697,0.0,0.41713]
[1776733509960,59.96,76125.39,0.0,-0.99698,0.0,0.41625]
[1776733514996,59.96,76129.96,0.0,-0.99696,0.0,0.41821]
[1776733516076,59.96,76129.96,0.0,-0.99696,0.0,0.41821]
[1776733516190,59.96,76129.96,0.0,-0.99696,0.0,0.41821]
[1776733516353,59.96,76129.96,0.0,-0.99696,0.0,0.41821]
[1776733516442,59.96,76129.96,0.0,-0.99696,0.0,0.41821]
[1776733516537,59.96,76131.73,0.0,-0.99696,0.0,0.41897]
[1776733522045,59.96,76132.75,0.0,-0.99695,0.0,0.4194]
[1776733525473,59.96,76133.35,0.0,-0.99695,0.0,0.41966]
[1776733525691,59.96,76133.35,0.0,-0.99695,0.0,0.41966]
[1776733532116,59.96,76134.62,0.0,-0.99696,0.0,0.41923]
[1776733533123,59.96,76136.87,0.0,-0.99695,0.0,0.4202]
[1776733534355,59.96,76136.87,0.0,-0.99695,0.0,0.4202]
[1776733534437,59.96,76136.87,0.0,-0.99695,0.0,0.4202]
[1776733534543,59.96,76136.87,0.0,-0.99695,0.0,0.4202]
[1776733534692,59.96,76136.87,0.0,-0.99695,0.0,0.4202]
[1776733534775,59.96,76138.36,0.0,-0.99694,0.0,0.42084]
[1776733536149,59.96,76145.63,0.0,-0.99692,0.0,0.42399]
[1776733537156,59.96,76152.09,0.0,-0.9969,0.0,0.4268]
[1776733539080,59.96,76152.09,0.0,-0.9969,0.0,0.4268]
[1776733539195,59.96,76152.09,0.0,-0.9969,0.0,0.4268]
[1776733539295,59.96,76152.89,0.0,-0.99689,0.0,0.42715]
[1776733545668,59.96,76152.82,0.0,-0.99689,0.0,0.42712]
[1776733545690,59.96,76152.82,0.0,-0.99689,0.0,0.42712]
[1776733545792,59.96,76152.82,0.0,-0.99689,0.0,0.42712]
[1776733545837,59.96,76153.13,0.0,-0.99689,0.0,0.42725]
[1776733545939,59.96,76153.13,0.0,-0.99689,0.0,0.42725]
[1776733551255,59.96,76153.38,0.0,-0.99689,0.0,0.42736]
[1776733556290,59.96,76153.22,0.0,-0.99689,0.0,0.42729]
[1776733558406,59.96,76153.24,0.0,-0.99689,0.0,0.4273]
[1776733558437,59.96,76153.24,0.0,-0.99689,0.0,0.4273]
[1776733564345,59.96,76153.29,0.0,-0.99689,0.0,0.42732]
[1776733565765,59.96,76153.29,0.0,-0.99689,0.0,0.42732]
[1776733565863,59.96,76161.96,0.0,-0.99686,0.0,0.43112]
[1776733565937,59.96,76161.96,0.0,-0.99686,0.0,0.43112]
[1776733566066,59.96,76161.96,0.0,-0.99686,0.0,0.43112]
[1776733566202,59.96,76161.96,0.0,-0.99686,0.0,0.43112]
[1776733566359,59.96,76165.17,0.0,-0.99685,0.0,0.43254]
[1776733568374,59.96,76168.76,0.0,-0.99684,0.0,0.43412]
[1776733570069,59.96,76169.98,0.0,-0.99683,0.0,0.43466]
[1776733570191,59.96,76169.98,0.0,-0.99683,0.0,0.43466]
[1776733575427,59.96,76172.86,0.0,-0.99682,0.0,0.43594]
[1776733577287,59.96,76174.28,0.0,-0.99682,0.0,0.43657]
[1776733577437,59.96,76174.28,0.0,-0.99682,0.0,0.43657]
[1776733577507,59.96,76174.28,0.0,-0.99682,0.0,0.43657]
[1776733577705,59.96,76174.28,0.0,-0.99682,0.0,0.43657]
[1776733577805,59.96,76172.8,0.0,-0.99682,0.0,0.43591]
[1776733580462,59.96,76174.93,0.0,-0.99681,0.0,0.43686]
[1776733585499,59.96,76176.93,0.0,-0.99681,0.0,0.43775]
[1776733585931,59.96,76176.93,0.0,-0.99681,0.0,0.43775]
[1776733586194,59.96,76176.93,0.0,-0.99681,0.0,0.43775]
[1776733587524,59.96,76201.81,0.0,-0.99672,0.0,0.44897]
[1776733588105,59.96,76201.81,0.0,-0.99672,0.0,0.44897]
[1776733588521,59.96,76213.46,0.0,-0.99668,0.0,0.4543]
[1776733589528,59.96,76224.74,0.0,-0.99663,0.0,0.45952]
[1776733590535,59.96,76229.61,0.0,-0.99661,0.0,0.46179]
[1776733591230,59.96,76229.61,0.0,-0.99661,0.0,0.46179]
[1776733591542,59.96,76225.42,0.0,-0.99664,0.0,0.45879]
[1776733592549,59.96,76221.63,0.0,-0.99665,0.0,0.45703]
[1776733593556,59.96,76218.5,0.0,-0.99666,0.0,0.45559]
[1776733594562,59.96,76222.77,0.0,-0.99665,0.0,0.45756]
[1776733596577,59.96,76225.72,0.0,-0.99664,0.0,0.45893]
[1776733597584,59.96,76228.9,0.0,-0.99663,0.0,0.46041]
[1776733599852,59.96,76230.72,0.0,-0.99662,0.0,0.46125]
[1776733599599,59.96,76235.69,0.0,-0.9966,0.0,0.46358]
[1776733600606,59.96,76248.5,0.0,-0.99655,0.0,0.46961]
[1776733601612,59.96,76254.72,0.0,-0.99653,0.0,0.47256]
[1776733603545,59.96,76255.84,0.0,-0.99652,0.0,0.4731]
[1776733608662,59.96,76256.17,0.0,-0.99652,0.0,0.47325]
[1776733613697,59.96,76255.48,0.0,-0.99652,0.0,0.47292]
[1776733618732,59.96,76257.32,0.0,-0.99652,0.0,0.4738]
[1776733619739,59.96,76259.72,0.0,-0.99651,0.0,0.47495]
[1776733620746,59.96,76262.49,0.0,-0.9965,0.0,0.47627]
[1776733621753,59.96,76266.38,0.0,-0.99648,0.0,0.47814]
[1776733622501,59.96,76266.38,0.0,-0.99648,0.0,0.47814]
[1776733622760,59.96,76271.95,0.0,-0.99646,0.0,0.48083]
[1776733623767,59.96,76275.6,0.0,-0.99645,0.0,0.48259]
[1776733624774,59.96,76270.46,0.0,-0.99647,0.0,0.48011]
[1776733625781,59.96,76266.96,0.0,-0.99648,0.0,0.47842]
[1776733626025,59.96,76266.96,0.0,-0.99648,0.0,0.47842]
[1776733627580,59.96,76265.81,0.0,-0.99648,0.0,0.47787]
[1776733627795,59.96,76261.52,0.0,-0.9965,0.0,0.47581]
[1776733628803,59.96,76255.09,0.0,-0.99653,0.0,0.47274]
[1776733629809,59.96,76248.21,0.0,-0.99655,0.0,0.46947]
[1776733630817,59.96,76241.66,0.0,-0.99658,0.0,0.46638]
[1776733631512,59.96,76241.66,0.0,-0.99658,0.0,0.46638]
[1776733631823,59.96,76237.54,0.0,-0.99659,0.0,0.46444]
[1776733632831,59.96,76244.6,0.0,-0.99657,0.0,0.46777]
[1776733633838,59.96,76242.3,0.0,-0.99657,0.0,0.46668]
[1776733635852,59.96,76244.94,0.0,-0.99656,0.0,0.46793]
[1776733640888,59.96,76240.0,0.0,-0.99658,0.0,0.4656]
[1776733641895,59.96,76237.34,0.0,-0.99659,0.0,0.46435]
[1776733642902,59.96,76233.58,0.0,-0.99661,0.0,0.46259]
[1776733643909,59.96,76229.67,0.0,-0.99662,0.0,0.46076]
[1776733645063,59.96,76228.3,0.0,-0.99663,0.0,0.46013]
[1776733645189,59.96,76228.3,0.0,-0.99663,0.0,0.46013]
[1776733645700,59.96,76228.3,0.0,-0.99663,0.0,0.46013]
[1776733645938,59.96,76228.3,0.0,-0.99663,0.0,0.46013]
[1776733645751,59.96,76228.3,0.0,-0.99663,0.0,0.46013]
[1776733647937,59.96,76223.19,0.0,-0.99665,0.0,0.45775]
[1776733653565,59.96,76221.06,0.0,-0.99666,0.0,0.45573]
[1776733653696,59.96,76221.06,0.0,-0.99666,0.0,0.45573]
[1776733659078,59.96,76219.55,0.0,-0.99667,0.0,0.45503]
[1776733660400,59.96,76219.55,0.0,-0.99667,0.0,0.45503]
[1776733660439,59.96,76219.55,0.0,-0.99667,0.0,0.45503]
[1776733660829,59.96,76219.55,0.0,-0.99667,0.0,0.45503]
[1776733660939,59.96,76219.55,0.0,-0.99667,0.0,0.45503]
[1776733660865,59.96,76219.03,0.0,-0.99667,0.0,0.45479]
[1776733662099,59.96,76214.87,0.0,-0.99668,0.0,0.45288]
[1776733666130,59.96,76219.66,0.0,-0.99667,0.0,0.45508]
[1776733667098,59.96,76219.66,0.0,-0.99667,0.0,0.45508]
[1776733667196,59.96,76219.66,0.0,-0.99667,0.0,0.45508]
[1776733667254,59.96,76222.3,0.0,-0.99666,0.0,0.4563]
[1776733673181,59.96,76223.27,0.0,-0.99665,0.0,0.45675]
[1776733676840,59.96,76221.54,0.0,-0.99666,0.0,0.45595]
[1776733676935,59.96,76221.54,0.0,-0.99666,0.0,0.45595]
[1776733676920,59.96,76219.49,0.0,-0.99667,0.0,0.455]
[1776733677469,59.96,76219.49,0.0,-0.99667,0.0,0.455]
[1776733677687,59.96,76219.49,0.0,-0.99667,0.0,0.455]
[1776733677788,59.96,76215.65,0.0,-0.99668,0.0,0.45324]
[1776733682668,59.96,76215.13,0.0,-0.99668,0.0,0.453]
[1776733682690,59.96,76215.13,0.0,-0.99668,0.0,0.453]
[1776733688286,59.96,76215.33,0.0,-0.99668,0.0,0.45309]
[1776733693321,59.96,76215.97,0.0,-0.99668,0.0,0.45338]
[1776733695780,59.96,76216.06,0.0,-0.99668,0.0,0.45342]
[1776733695937,59.96,76216.06,0.0,-0.99668,0.0,0.45342]
[1776733695994,59.96,76216.06,0.0,-0.99668,0.0,0.45342]
[1776733699887,59.96,76216.89,0.0,-0.99668,0.0,0.45381]
[1776733699937,59.96,76216.89,0.0,-0.99668,0.0,0.45381]
[1776733699958,59.96,76227.11,0.0,-0.99664,0.0,0.45853]
[1776733700376,59.96,76238.24,0.0,-0.9966,0.0,0.46372]
[1776733701383,59.96,76239.3,0.0,-0.99659,0.0,0.46421]
[1776733702037,59.96,76239.3,0.0,-0.99659,0.0,0.46421]
[1776733702192,59.96,76239.3,0.0,-0.99659,0.0,0.46421]
[1776733702390,59.96,76239.61,0.0,-0.99659,0.0,0.46436]
[1776733703688,59.96,76239.61,0.0,-0.99659,0.0,0.46436]
[1776733707821,59.96,76239.87,0.0,-0.99659,0.0,0.46448]
[1776733707942,59.96,76239.87,0.0,-0.99659,0.0,0.46448]
[1776733708717,59.96,76238.26,0.0,-0.9966,0.0,0.46373]
[1776733708941,59.96,76238.26,0.0,-0.9966,0.0,0.46373]
[1776733708985,59.96,76237.23,0.0,-0.9966,0.0,0.46324]
[1776733711427,59.96,76237.27,0.0,-0.9966,0.0,0.46326]
[1776733711435,59.96,76237.27,0.0,-0.9966,0.0,0.46326]
[1776733711453,59.96,76232.98,0.0,-0.99662,0.0,0.46021]
[1776733712460,59.96,76229.45,0.0,-0.99664,0.0,0.45857]
[1776733714474,59.96,76227.85,0.0,-0.99664,0.0,0.45783]
[1776733718193,59.96,76228.14,0.0,-0.99664,0.0,0.45796]
[1776733718436,59.96,76228.14,0.0,-0.99664,0.0,0.45796]
[1776733718968,59.96,76228.14,0.0,-0.99664,0.0,0.45796]
[1776733719195,59.96,76228.14,0.0,-0.99664,0.0,0.45796]
[1776733719037,59.96,76228.14,0.0,-0.99664,0.0,0.45796]
[1776733722547,59.96,76227.38,0.0,-0.99665,0.0,0.45761]
[1776733722686,59.96,76227.38,0.0,-0.99665,0.0,0.45761]
[1776733722749,59.96,76224.99,0.0,-0.99665,0.0,0.4565]
[1776733728845,59.96,76225.73,0.0,-0.99665,0.0,0.45684]
[1776733728938,59.96,76225.73,0.0,-0.99665,0.0,0.45684]
[1776733730109,59.96,76228.0,0.0,-0.99664,0.0,0.4579]
[1776733730195,59.96,76228.0,0.0,-0.99664,0.0,0.4579]
[1776733730586,59.96,76226.62,0.0,-0.99665,0.0,0.45726]
[1776733735621,59.96,76224.82,0.0,-0.99666,0.0,0.45642]
[1776733740363,59.96,76223.87,0.0,-0.99666,0.0,0.45598]
[1776733740439,59.96,76223.87,0.0,-0.99666,0.0,0.45598]
[1776733745691,59.96,76223.98,0.0,-0.99666,0.0,0.45603]
[1776733750727,59.96,76220.98,0.0,-0.99667,0.0,0.45465]
[1776733751734,59.96,76215.71,0.0,-0.99669,0.0,0.45223]
[1776733752449,59.96,76215.71,0.0,-0.99669,0.0,0.45223]
[1776733752687,59.96,76215.71,0.0,-0.99669,0.0,0.45223]
[1776733752740,59.96,76208.9,0.0,-0.99671,0.0,0.44911]
[1776733753748,59.96,76207.43,0.0,-0.99672,0.0,0.44844]
[1776733754754,59.96,76203.83,0.0,-0.99673,0.0,0.44681]
[1776733755762,59.96,76201.43,0.0,-0.99674,0.0,0.44572]
[1776733756951,59.96,76201.43,0.0,-0.99674,0.0,0.44572]
[1776733756963,59.96,76198.56,0.0,-0.99675,0.0,0.44442]
[1776733757084,59.96,76198.56,0.0,-0.99675,0.0,0.44442]
[1776733757776,59.96,76195.71,0.0,-0.99676,0.0,0.44313]
[1776733758783,59.96,76193.59,0.0,-0.99677,0.0,0.44218]
[1776733759124,59.96,76193.59,0.0,-0.99677,0.0,0.44218]
[1776733759188,59.96,76193.59,0.0,-0.99677,0.0,0.44218]
[1776733759790,59.96,76192.59,0.0,-0.99677,0.0,0.44173]
[1776733763818,59.96,76189.61,0.0,-0.99678,0.0,0.44039]
[1776733765832,59.96,76182.94,0.0,-0.99681,0.0,0.43741]
[1776733767906,59.96,76184.76,0.0,-0.9968,0.0,0.43822]
[1776733767935,59.96,76184.76,0.0,-0.9968,0.0,0.43822]
[1776733769860,59.96,76181.69,0.0,-0.99681,0.0,0.43685]
[1776733772691,59.96,76181.91,0.0,-0.99682,0.0,0.43594]
[1776733772946,59.96,76181.91,0.0,-0.99682,0.0,0.43594]
[1776733774417,59.96,76182.77,0.0,-0.99682,0.0,0.43632]
[1776733774436,59.96,76182.77,0.0,-0.99682,0.0,0.43632]
[1776733774894,59.96,76182.21,0.0,-0.99682,0.0,0.43607]
[1776733776221,59.96,76182.05,0.0,-0.99682,0.0,0.436]
[1776733776436,59.96,76182.05,0.0,-0.99682,0.0,0.436]
[1776733780755,59.96,76182.82,0.0,-0.99682,0.0,0.43635]
[1776733780937,59.96,76182.82,0.0,-0.99682,0.0,0.43635]
[1776733781943,59.96,76183.32,0.0,-0.99681,0.0,0.43657]
[1776733781943,59.96,76185.37,0.0,-0.99681,0.0,0.43748]
[1776733782190,59.96,76185.37,0.0,-0.99681,0.0,0.43748]
[1776733787992,59.96,76188.32,0.0,-0.9968,0.0,0.4388]
[1776733788997,59.96,76197.48,0.0,-0.99676,0.0,0.44291]
[1776733790007,59.96,76202.18,0.0,-0.99675,0.0,0.44503]
[1776733790448,59.96,76202.18,0.0,-0.99675,0.0,0.44503]
[1776733790705,59.96,76202.18,0.0,-0.99675,0.0,0.44503]
[1776733795539,59.96,76204.95,0.0,-0.99674,0.0,0.44629]
[1776733797463,59.96,76203.98,0.0,-0.99674,0.0,0.44585]
[1776733797694,59.96,76203.98,0.0,-0.99674,0.0,0.44585]
[1776733798699,59.96,76203.33,0.0,-0.99674,0.0,0.44556]
[1776733798935,59.96,76203.33,0.0,-0.99674,0.0,0.44556]
[1776733799066,59.96,76203.03,0.0,-0.99674,0.0,0.44542]
[1776733800074,59.96,76201.03,0.0,-0.99675,0.0,0.44451]
[1776733801081,59.96,76199.05,0.0,-0.99676,0.0,0.44362]
[1776733804102,59.96,76196.85,0.0,-0.99677,0.0,0.44263]
[1776733809137,59.96,76199.8,0.0,-0.99675,0.0,0.44396]
[1776733811687,59.96,76199.32,0.0,-0.99676,0.0,0.44374]
[1776733812293,59.96,76199.15,0.0,-0.99676,0.0,0.44366]
[1776733812435,59.96,76199.15,0.0,-0.99676,0.0,0.44366]
[1776733812537,59.96,76200.43,0.0,-0.99675,0.0,0.44424]
[1776733815692,59.96,76200.96,0.0,-0.99675,0.0,0.44448]
[1776733817195,59.96,76198.63,0.0,-0.99676,0.0,0.44343]
[1776733822229,59.96,76200.11,0.0,-0.99675,0.0,0.4441]
[1776733825297,59.96,76200.61,0.0,-0.99675,0.0,0.44432]
[1776733825436,59.96,76200.61,0.0,-0.99675,0.0,0.44432]
[1776733825538,59.96,76201.1,0.0,-0.99675,0.0,0.44455]
[1776733826138,59.96,76201.1,0.0,-0.99675,0.0,0.44455]
[1776733826190,59.96,76201.1,0.0,-0.99675,0.0,0.44455]
[1776733831293,59.96,76198.93,0.0,-0.99677,0.0,0.44255]
[1776733832356,59.96,76198.93,0.0,-0.99677,0.0,0.44255]
[1776733832440,59.96,76198.93,0.0,-0.99677,0.0,0.44255]
[1776733832457,59.96,76198.29,0.0,-0.99677,0.0,0.44226]
[1776733833272,59.96,76198.29,0.0,-0.99677,0.0,0.44226]
[1776733833435,59.96,76198.29,0.0,-0.99677,0.0,0.44226]
[1776733838342,59.96,76208.14,0.0,-0.99673,0.0,0.44671]
[1776733839349,59.96,76212.57,0.0,-0.99672,0.0,0.44873]
[1776733841111,59.96,76212.57,0.0,-0.99672,0.0,0.44873]
[1776733841131,59.96,76218.08,0.0,-0.9967,0.0,0.45125]
[1776733841199,59.96,76218.08,0.0,-0.9967,0.0,0.45125]
[1776733842384,59.96,76218.21,0.0,-0.99669,0.0,0.45131]
[1776733842436,59.96,76218.21,0.0,-0.99669,0.0,0.45131]
[1776733846400,59.96,76212.67,0.0,-0.99672,0.0,0.44877]
[1776733847406,59.96,76208.31,0.0,-0.99673,0.0,0.44679]
[1776733849017,59.96,76208.31,0.0,-0.99673,0.0,0.44679]
[1776733849037,59.96,76208.43,0.0,-0.99673,0.0,0.44684]
[1776733849188,59.96,76208.43,0.0,-0.99673,0.0,0.44684]
[1776733850524,59.96,76208.64,0.0,-0.99673,0.0,0.44694]
[1776733850695,59.96,76208.64,0.0,-0.99673,0.0,0.44694]
[1776733853448,59.96,76206.62,0.0,-0.99674,0.0,0.44602]
[1776733858483,59.96,76207.71,0.0,-0.99673,0.0,0.44652]
[1776733861504,59.96,76204.93,0.0,-0.99674,0.0,0.44526]
[1776733863975,59.96,76204.74,0.0,-0.99674,0.0,0.44517]
[1776733864005,59.96,76201.92,0.0,-0.99675,0.0,0.4439]
[1776733864201,59.96,76201.92,0.0,-0.99675,0.0,0.4439]
[1776733864525,59.96,76197.72,0.0,-0.99677,0.0,0.442]
[1776733865532,59.96,76195.03,0.0,-0.99678,0.0,0.44079]
[1776733866539,59.96,76188.07,0.0,-0.9968,0.0,0.43768]
[1776733867551,59.96,76185.33,0.0,-0.99681,0.0,0.43646]
[1776733868929,59.96,76185.33,0.0,-0.99681,0.0,0.43646]
[1776733869187,59.96,76185.33,0.0,-0.99681,0.0,0.43646]
[1776733868950,59.96,76183.1,0.0,-0.99682,0.0,0.43546]
[1776733874600,59.96,76184.19,0.0,-0.99682,0.0,0.43595]
[1776733876615,59.96,76186.03,0.0,-0.99681,0.0,0.43677]
[1776733878862,59.96,76185.49,0.0,-0.99681,0.0,0.43653]
[1776733878936,59.96,76185.49,0.0,-0.99681,0.0,0.43653]
[1776733879037,59.96,76185.49,0.0,-0.99681,0.0,0.43653]
[1776733880012,59.96,76185.49,0.0,-0.99681,0.0,0.43653]
[1776733880189,59.96,76185.49,0.0,-0.99681,0.0,0.43653]
[1776733883664,59.96,76187.43,0.0,-0.99681,0.0,0.43739]
[1776733884648,59.96,76187.43,0.0,-0.99681,0.0,0.43739]
[1776733884690,59.96,76187.43,0.0,-0.99681,0.0,0.43739]
[1776733884692,59.96,76187.74,0.0,-0.99681,0.0,0.43753]
[1776733889706,59.96,76187.37,0.0,-0.99681,0.0,0.43736]
[1776733892156,59.96,76187.4,0.0,-0.99681,0.0,0.43738]
[1776733892191,59.96,76187.4,0.0,-0.99681,0.0,0.43738]
[1776733896755,59.96,76192.37,0.0,-0.9968,0.0,0.43859]
[1776733897661,59.96,76192.37,0.0,-0.9968,0.0,0.43859]
[1776733897691,59.96,76192.37,0.0,-0.9968,0.0,0.43859]
[1776733897762,59.96,76194.67,0.0,-0.99679,0.0,0.43962]
[1776733899062,59.96,76194.67,0.0,-0.99679,0.0,0.43962]
[1776733899191,59.96,76194.67,0.0,-0.99679,0.0,0.43962]
[1776733899198,59.96,76190.83,0.0,-0.9968,0.0,0.4379]
[1776733899776,59.96,76184.66,0.0,-0.99682,0.0,0.43515]
[1776733900782,59.96,76176.02,0.0,-0.99685,0.0,0.43133]
[1776733901822,59.96,76169.22,0.0,-0.99688,0.0,0.42834]
[1776733902550,59.96,76169.22,0.0,-0.99688,0.0,0.42834]
[1776733902687,59.96,76169.22,0.0,-0.99688,0.0,0.42834]
[1776733902810,59.96,76169.3,0.0,-0.99688,0.0,0.42837]
[1776733903543,59.96,76169.3,0.0,-0.99688,0.0,0.42837]
[1776733903690,59.96,76169.3,0.0,-0.99688,0.0,0.42837]
[1776733908852,59.96,76167.66,0.0,-0.99688,0.0,0.42766]
[1776733912883,59.96,76165.39,0.0,-0.99689,0.0,0.42666]
[1776733913515,59.96,76165.39,0.0,-0.99689,0.0,0.42666]
[1776733913695,59.96,76165.39,0.0,-0.99689,0.0,0.42666]
[1776733913891,59.96,76165.65,0.0,-0.99689,0.0,0.42678]
[1776733914431,59.96,76165.65,0.0,-0.99689,0.0,0.42678]
[1776733914438,59.96,76165.65,0.0,-0.99689,0.0,0.42678]
[1776733920940,59.96,76174.22,0.0,-0.99686,0.0,0.43054]
[1776733921275,59.96,76174.22,0.0,-0.99686,0.0,0.43054]
[1776733921435,59.96,76174.22,0.0,-0.99686,0.0,0.43054]
[1776733921947,59.96,76176.26,0.0,-0.99685,0.0,0.43143]
[1776733922352,59.96,76176.26,0.0,-0.99685,0.0,0.43143]
[1776733922436,59.96,76176.26,0.0,-0.99685,0.0,0.43143]
[1776733923962,59.96,76170.53,0.0,-0.99687,0.0,0.42891]
[1776733924970,59.96,76164.17,0.0,-0.9969,0.0,0.42613]
[1776733925495,59.96,76164.17,0.0,-0.9969,0.0,0.42613]
[1776733925688,59.96,76164.17,0.0,-0.9969,0.0,0.42613]
[1776733925977,59.96,76162.32,0.0,-0.9969,0.0,0.42533]
[1776733927055,59.96,76162.32,0.0,-0.9969,0.0,0.42533]
[1776733927191,59.96,76162.32,0.0,-0.9969,0.0,0.42533]
[1776733927115,59.96,76161.68,0.0,-0.9969,0.0,0.42505]
[1776733927992,59.96,76161.71,0.0,-0.9969,0.0,0.42506]
[1776733933039,59.96,76161.89,0.0,-0.9969,0.0,0.42514]
[1776733935053,59.96,76156.85,0.0,-0.99692,0.0,0.42295]
[1776733936060,59.96,76148.88,0.0,-0.99695,0.0,0.41951]
[1776733937067,59.96,76146.31,0.0,-0.99696,0.0,0.4184]
[1776733938509,59.96,76145.04,0.0,-0.99696,0.0,0.41786]
[1776733938691,59.96,76145.04,0.0,-0.99696,0.0,0.41786]
[1776733944116,59.96,76144.4,0.0,-0.99696,0.0,0.41758]
[1776733945122,59.96,76137.73,0.0,-0.99699,0.0,0.41473]
[1776733946130,59.96,76135.37,0.0,-0.99699,0.0,0.41373]
[1776733950158,59.96,76133.31,0.0,-0.997,0.0,0.41285]
[1776733951087,59.96,76133.31,0.0,-0.997,0.0,0.41285]
[1776733951192,59.96,76133.31,0.0,-0.997,0.0,0.41285]
[1776733951218,59.96,76133.98,0.0,-0.99701,0.0,0.41217]
[1776733952226,59.96,76133.98,0.0,-0.99701,0.0,0.41217]
[1776733952422,59.96,76132.75,0.0,-0.99701,0.0,0.41165]
[1776733958214,59.96,76131.85,0.0,-0.99701,0.0,0.41127]
[1776733959327,59.96,76132.14,0.0,-0.99701,0.0,0.41139]
[1776733959434,59.96,76132.14,0.0,-0.99701,0.0,0.41139]
[1776733960228,59.96,76131.9,0.0,-0.99701,0.0,0.41129]
[1776733960957,59.96,76131.9,0.0,-0.99701,0.0,0.41129]
[1776733961200,59.96,76131.9,0.0,-0.99701,0.0,0.41129]
[1776733961234,59.96,76133.64,0.0,-0.99701,0.0,0.41203]
[1776733963249,59.96,76137.41,0.0,-0.99699,0.0,0.41363]
[1776733969291,59.96,76137.71,0.0,-0.99699,0.0,0.41375]
[1776733971944,59.96,76138.15,0.0,-0.99699,0.0,0.41394]
[1776733972195,59.96,76138.15,0.0,-0.99699,0.0,0.41394]
[1776733972250,59.96,76138.15,0.0,-0.99699,0.0,0.41394]
[1776733973045,59.96,76138.15,0.0,-0.99699,0.0,0.41394]
[1776733973193,59.96,76138.15,0.0,-0.99699,0.0,0.41394]
[1776733976780,59.96,76136.92,0.0,-0.997,0.0,0.41342]
[1776733976939,59.96,76136.92,0.0,-0.997,0.0,0.41342]
[1776733977347,59.96,76135.24,0.0,-0.997,0.0,0.4127]
[1776733981988,59.96,76135.29,0.0,-0.997,0.0,0.41273]
[1776733982187,59.96,76135.29,0.0,-0.997,0.0,0.41273]
[1776733982271,59.96,76135.22,0.0,-0.997,0.0,0.4127]
[1776733982383,59.96,76131.97,0.0,-0.99701,0.0,0.41132]
[1776733983399,59.96,76131.97,0.0,-0.99701,0.0,0.41132]
[1776733983439,59.96,76131.97,0.0,-0.99701,0.0,0.41132]
[1776733983497,59.96,76127.92,0.0,-0.99703,0.0,0.40961]
[1776733987682,59.96,76127.42,0.0,-0.99703,0.0,0.4094]
[1776733987935,59.96,76127.42,0.0,-0.99703,0.0,0.4094]
[1776733988581,59.96,76126.09,0.0,-0.99703,0.0,0.40884]
[1776733988687,59.96,76126.09,0.0,-0.99703,0.0,0.40884]
[1776733988728,59.96,76125.6,0.0,-0.99703,0.0,0.40863]
[1776733991990,59.96,76125.63,0.0,-0.99703,0.0,0.40864]
[1776733992190,59.96,76125.63,0.0,-0.99703,0.0,0.40864]
[1776733992453,59.96,76123.83,0.0,-0.99704,0.0,0.40788]
[1776733993906,59.96,76123.83,0.0,-0.99704,0.0,0.40788]
[1776733993979,59.96,76121.33,0.0,-0.99705,0.0,0.40684]
[1776733994927,59.96,76121.33,0.0,-0.99705,0.0,0.40684]
[1776733994938,59.96,76121.33,0.0,-0.99705,0.0,0.40684]
[1776733995028,59.96,76117.32,0.0,-0.99706,0.0,0.40516]
[1776733995695,59.96,76117.32,0.0,-0.99706,0.0,0.40516]
[1776733995753,59.96,76120.4,0.0,-0.99705,0.0,0.40645]
[1776733997488,59.96,76118.15,0.0,-0.99706,0.0,0.4055]
[1776733998495,59.96,76115.01,0.0,-0.99707,0.0,0.40419]
[1776733999582,59.96,76115.01,0.0,-0.99707,0.0,0.40419]
[1776733999690,59.96,76115.01,0.0,-0.99707,0.0,0.40419]
[1776734004537,59.96,76111.99,0.0,-0.99708,0.0,0.40293]
[1776734006127,59.96,76111.99,0.0,-0.99708,0.0,0.40293]
[1776734006196,59.96,76111.99,0.0,-0.99708,0.0,0.40293]
[1776734009233,59.96,76107.33,0.0,-0.99709,0.0,0.401]
[1776734009700,59.96,76107.33,0.0,-0.99709,0.0,0.401]
[1776734009774,59.96,76106.85,0.0,-0.9971,0.0,0.4008]
[1776734010407,59.96,76106.85,0.0,-0.9971,0.0,0.4008]
[1776734010437,59.96,76106.85,0.0,-0.9971,0.0,0.4008]
[1776734016623,59.96,76108.74,0.0,-0.9971,0.0,0.40064]
[1776734017630,59.96,76112.55,0.0,-0.99708,0.0,0.40222]
[1776734018675,59.96,76112.55,0.0,-0.99708,0.0,0.40222]
[1776734018696,59.96,76112.55,0.0,-0.99708,0.0,0.40222]
[1776734018776,59.96,76115.06,0.0,-0.99708,0.0,0.40326]
[1776734019556,59.96,76115.06,0.0,-0.99708,0.0,0.40326]
[1776734019699,59.96,76115.06,0.0,-0.99708,0.0,0.40326]
[1776734019799,59.96,76115.1,0.0,-0.99708,0.0,0.40328]
[1776734021635,59.96,76116.8,0.0,-0.99707,0.0,0.40399]
[1776734021662,59.96,76142.27,0.0,-0.99698,0.0,0.41473]
[1776734022665,59.96,76148.86,0.0,-0.99696,0.0,0.41754]
[1776734023672,59.96,76154.01,0.0,-0.99694,0.0,0.41976]
[1776734025260,59.96,76154.01,0.0,-0.99694,0.0,0.41976]
[1776734030721,59.96,76155.83,0.0,-0.99694,0.0,0.42054]
[1776734035809,59.96,76154.85,0.0,-0.99694,0.0,0.42012]
[1776734038492,59.96,76156.26,0.0,-0.99694,0.0,0.42073]
[1776734038701,59.96,76156.26,0.0,-0.99694,0.0,0.42073]
[1776734038830,59.96,76156.41,0.0,-0.99694,0.0,0.42079]
[1776734039837,59.96,76158.74,0.0,-0.99693,0.0,0.4218]
[1776734042864,59.96,76169.67,0.0,-0.99689,0.0,0.42655]
[1776734043871,59.96,76178.97,0.0,-0.99686,0.0,0.43063]
[1776734044878,59.96,76181.79,0.0,-0.99685,0.0,0.43187]
[1776734046892,59.96,76185.91,0.0,-0.99683,0.0,0.4337]
[1776734048168,59.96,76185.91,0.0,-0.99683,0.0,0.4337]
[1776734048196,59.96,76185.91,0.0,-0.99683,0.0,0.4337]
[1776734053872,59.96,76185.61,0.0,-0.99683,0.0,0.43356]
[1776734053939,59.96,76185.61,0.0,-0.99683,0.0,0.43356]
[1776734056962,59.96,76180.38,0.0,-0.99685,0.0,0.43125]
[1776734057454,59.96,76180.38,0.0,-0.99685,0.0,0.43125]
[1776734057692,59.96,76180.38,0.0,-0.99685,0.0,0.43125]
[1776734058458,59.96,76179.88,0.0,-0.99685,0.0,0.43103]
[1776734058694,59.96,76179.88,0.0,-0.99685,0.0,0.43103]
[1776734058977,59.96,76179.41,0.0,-0.99686,0.0,0.43082]
[1776734064012,59.96,76179.47,0.0,-0.99686,0.0,0.43085]
[1776734066663,59.96,76179.5,0.0,-0.99686,0.0,0.43086]
[1776734066687,59.96,76179.5,0.0,-0.99686,0.0,0.43086]
[1776734068222,59.96,76179.33,0.0,-0.99686,0.0,0.43079]
[1776734068292,59.96,76179.94,0.0,-0.99685,0.0,0.43106]
[1776734068438,59.96,76179.94,0.0,-0.99685,0.0,0.43106]
[1776734072068,59.96,76180.97,0.0,-0.99686,0.0,0.43051]
[1776734077103,59.96,76179.5,0.0,-0.99686,0.0,0.42986]
[1776734082064,59.96,76179.66,0.0,-0.99686,0.0,0.42994]
[1776734082190,59.96,76179.66,0.0,-0.99686,0.0,0.42994]
[1776734088181,59.96,76179.57,0.0,-0.99686,0.0,0.4299]
[1776734090992,59.96,76178.28,0.0,-0.99687,0.0,0.42933]
[1776734091189,59.96,76178.28,0.0,-0.99687,0.0,0.42933]
[1776734093009,59.96,76176.67,0.0,-0.99687,0.0,0.42862]
[1776734093197,59.96,76176.67,0.0,-0.99687,0.0,0.42862]
[1776734093216,59.96,76176.61,0.0,-0.99687,0.0,0.4286]
[1776734097244,59.96,76168.12,0.0,-0.9969,0.0,0.42488]
[1776734098251,59.96,76160.76,0.0,-0.99693,0.0,0.42169]
[1776734099258,59.96,76159.1,0.0,-0.99693,0.0,0.42097]
[1776734101272,59.96,76150.1,0.0,-0.99697,0.0,0.4171]
[1776734102279,59.96,76141.73,0.0,-0.99699,0.0,0.41353]
[1776734103288,59.96,76138.08,0.0,-0.99701,0.0,0.41198]
[1776734104295,59.96,76133.19,0.0,-0.99702,0.0,0.40991]
[1776734105302,59.96,76128.94,0.0,-0.99704,0.0,0.40812]
[1776734106309,59.96,76126.29,0.0,-0.99705,0.0,0.407]
[1776734107316,59.96,76122.9,0.0,-0.99706,0.0,0.40558]
[1776734108323,59.96,76120.73,0.0,-0.99706,0.0,0.40468]
[1776734110337,59.96,76125.62,0.0,-0.99705,0.0,0.40672]
[1776734112351,59.96,76131.86,0.0,-0.99703,0.0,0.40935]
[1776734113937,59.96,76132.83,0.0,-0.99702,0.0,0.40976]
[1776734114193,59.96,76132.83,0.0,-0.99702,0.0,0.40976]
[1776734118852,59.96,76131.66,0.0,-0.99703,0.0,0.40926]
[1776734118937,59.96,76131.66,0.0,-0.99703,0.0,0.40926]
[1776734119400,59.96,76127.78,0.0,-0.99704,0.0,0.40763]
[1776734120050,59.96,76127.78,0.0,-0.99704,0.0,0.40763]
[1776734120205,59.96,76127.78,0.0,-0.99704,0.0,0.40763]
[1776734120407,59.96,76126.86,0.0,-0.99704,0.0,0.40724]
[1776734125442,59.96,76125.83,0.0,-0.99705,0.0,0.40681]
[1776734125844,59.96,76125.83,0.0,-0.99705,0.0,0.40681]
[1776734125937,59.96,76125.83,0.0,-0.99705,0.0,0.40681]
[1776734129473,59.96,76121.8,0.0,-0.99706,0.0,0.40512]
[1776734131139,59.96,76121.8,0.0,-0.99706,0.0,0.40512]
[1776734131189,59.96,76121.8,0.0,-0.99706,0.0,0.40512]
[1776734132563,59.96,76118.2,0.0,-0.99708,0.0,0.40267]
[1776734132688,59.96,76118.2,0.0,-0.99708,0.0,0.40267]
[1776734132768,59.96,76118.6,0.0,-0.99708,0.0,0.40284]
[1776734138533,59.96,76114.56,0.0,-0.99709,0.0,0.40116]
[1776734140805,59.96,76114.23,0.0,-0.99709,0.0,0.40102]
[1776734140939,59.96,76114.23,0.0,-0.99709,0.0,0.40102]
[1776734147596,59.96,76113.41,0.0,-0.9971,0.0,0.40068]
[1776734148755,59.96,76113.41,0.0,-0.9971,0.0,0.40068]
[1776734148937,59.96,76113.41,0.0,-0.9971,0.0,0.40068]
[1776734149302,59.96,76113.41,0.0,-0.9971,0.0,0.40068]
[1776734149440,59.96,76113.41,0.0,-0.9971,0.0,0.40068]
[1776734149404,59.96,76113.41,0.0,-0.9971,0.0,0.40068]
[1776734151624,59.96,76111.11,0.0,-0.9971,0.0,0.39973]
[1776734152631,59.96,76105.42,0.0,-0.99712,0.0,0.39739]
[1776734153638,59.96,76100.78,0.0,-0.99714,0.0,0.39548]
[1776734154845,59.96,76100.78,0.0,-0.99714,0.0,0.39548]
[1776734154937,59.96,76100.78,0.0,-0.99714,0.0,0.39548]
[1776734155039,59.96,76098.45,0.0,-0.99714,0.0,0.39453]
[1776734160689,59.96,76098.92,0.0,-0.99714,0.0,0.39472]
[1776734161695,59.96,76094.74,0.0,-0.99716,0.0,0.39301]
[1776734162702,59.96,76090.22,0.0,-0.99717,0.0,0.39118]
[1776734164094,59.96,76090.22,0.0,-0.99717,0.0,0.39118]
[1776734164196,59.96,76090.22,0.0,-0.99717,0.0,0.39118]
[1776734164256,59.96,76086.31,0.0,-0.99718,0.0,0.38959]
[1776734164716,59.96,76084.09,0.0,-0.99719,0.0,0.3887]
[1776734166792,59.96,76082.97,0.0,-0.99719,0.0,0.38825]
[1776734166936,59.96,76082.97,0.0,-0.99719,0.0,0.38825]
[1776734166996,59.96,76083.38,0.0,-0.99719,0.0,0.38841]
[1776734171224,59.96,76076.26,0.0,-0.99721,0.0,0.38555]
[1776734171766,59.96,76073.84,0.0,-0.99722,0.0,0.38458]
[1776734172773,59.96,76071.24,0.0,-0.99723,0.0,0.38354]
[1776734173779,59.96,76068.93,0.0,-0.99724,0.0,0.38262]
[1776734175437,59.96,76068.93,0.0,-0.99724,0.0,0.38262]
[1776734176781,59.96,76067.72,0.0,-0.99724,0.0,0.38214]
[1776734176941,59.96,76067.72,0.0,-0.99724,0.0,0.38214]
[1776734176986,59.96,76067.06,0.0,-0.99724,0.0,0.38188]
[1776734177808,59.96,76060.47,0.0,-0.99726,0.0,0.37927]
[1776734178814,59.96,76057.42,0.0,-0.99727,0.0,0.37806]
[1776734179822,59.96,76054.68,0.0,-0.99728,0.0,0.37699]
[1776734181660,59.96,76056.56,0.0,-0.99728,0.0,0.37773]
[1776734181690,59.96,76056.56,0.0,-0.99728,0.0,0.37773]
[1776734183859,59.96,76051.24,0.0,-0.99729,0.0,0.37564]
[1776734184867,59.96,76047.9,0.0,-0.9973,0.0,0.37433]
[1776734185874,59.96,76045.16,0.0,-0.99731,0.0,0.37326]
[1776734186881,59.96,76041.62,0.0,-0.99732,0.0,0.37188]
[1776734187663,59.96,76041.62,0.0,-0.99732,0.0,0.37188]
[1776734187689,59.96,76041.62,0.0,-0.99732,0.0,0.37188]
[1776734189909,59.96,76044.5,0.0,-0.99731,0.0,0.373]
[1776734191623,59.96,76045.79,0.0,-0.99731,0.0,0.37351]
[1776734191691,59.96,76045.79,0.0,-0.99731,0.0,0.37351]
[1776734192284,59.96,76045.79,0.0,-0.99731,0.0,0.37351]
[1776734192441,59.96,76045.79,0.0,-0.99731,0.0,0.37351]
[1776734192385,59.96,76046.56,0.0,-0.99731,0.0,0.37291]
[1776734194507,59.96,76046.53,0.0,-0.99731,0.0,0.3729]
[1776734194687,59.96,76047.46,0.0,-0.99731,0.0,0.37326]
[1776734200133,59.96,76048.07,0.0,-0.99731,0.0,0.3735]
[1776734200195,59.96,76048.07,0.0,-0.99731,0.0,0.3735]
[1776734200987,59.96,76045.39,0.0,-0.99732,0.0,0.37246]
[1776734201559,59.96,76045.39,0.0,-0.99732,0.0,0.37246]
[1776734201693,59.96,76045.39,0.0,-0.99732,0.0,0.37246]
[1776734201994,59.96,76044.21,0.0,-0.99732,0.0,0.372]
[1776734205014,59.96,76046.78,0.0,-0.99731,0.0,0.373]
[1776734209117,59.96,76046.23,0.0,-0.99731,0.0,0.37278]
[1776734209190,59.96,76046.23,0.0,-0.99731,0.0,0.37278]
[1776734211058,59.96,76043.82,0.0,-0.99732,0.0,0.37185]
[1776734213487,59.96,76042.57,0.0,-0.99733,0.0,0.37136]
[1776734213687,59.96,76041.91,0.0,-0.99733,0.0,0.3711]
[1776734213762,59.96,76041.91,0.0,-0.99733,0.0,0.3711]
[1776734213942,59.96,76041.91,0.0,-0.99733,0.0,0.3711]
[1776734214078,59.96,76041.12,0.0,-0.99733,0.0,0.3708]
[1776734219115,59.96,76043.63,0.0,-0.99732,0.0,0.37177]
[1776734220148,59.96,76043.63,0.0,-0.99732,0.0,0.37177]
[1776734220187,59.96,76043.63,0.0,-0.99732,0.0,0.37177]
[1776734224215,59.96,76042.87,0.0,-0.99733,0.0,0.37148]
[1776734224220,59.96,76042.87,0.0,-0.99733,0.0,0.37148]
[1776734224436,59.96,76042.87,0.0,-0.99733,0.0,0.37148]
[1776734224537,59.96,76042.07,0.0,-0.99733,0.0,0.37117]
[1776734228140,59.96,76041.71,0.0,-0.99733,0.0,0.37103]
[1776734228186,59.96,76041.71,0.0,-0.99733,0.0,0.37103]
[1776734228275,59.96,76046.22,0.0,-0.99731,0.0,0.37278]
[1776734231490,59.96,76047.62,0.0,-0.99731,0.0,0.37332]
[1776734231547,59.96,76047.46,0.0,-0.99731,0.0,0.37326]
[1776734231688,59.96,76047.46,0.0,-0.99731,0.0,0.37326]
[1776734234229,59.96,76051.35,0.0,-0.9973,0.0,0.37478]
[1776734235234,59.96,76065.47,0.0,-0.99726,0.0,0.38034]
[1776734236326,59.96,76065.47,0.0,-0.99726,0.0,0.38034]
[1776734236437,59.96,76065.47,0.0,-0.99726,0.0,0.38034]
[1776734236461,59.96,76070.34,0.0,-0.99724,0.0,0.38227]
[1776734238254,59.96,76072.88,0.0,-0.99723,0.0,0.38328]
[1776734239261,59.96,76079.9,0.0,-0.99721,0.0,0.38609]
[1776734240268,59.96,76085.15,0.0,-0.99719,0.0,0.3882]
[1776734241278,59.96,76088.35,0.0,-0.99718,0.0,0.38949]
[1776734242285,59.96,76086.14,0.0,-0.99719,0.0,0.3886]
[1776734243596,59.96,76086.14,0.0,-0.99719,0.0,0.3886]
[1776734243292,59.96,76088.26,0.0,-0.99718,0.0,0.38946]
[1776734243695,59.96,76088.26,0.0,-0.99718,0.0,0.38946]
[1776734245306,59.96,76092.28,0.0,-0.99717,0.0,0.39108]
[1776734246313,59.96,76095.87,0.0,-0.99716,0.0,0.39254]
[1776734248301,59.96,76095.23,0.0,-0.99716,0.0,0.39228]
[1776734248436,59.96,76095.23,0.0,-0.99716,0.0,0.39228]
[1776734248514,59.96,76095.5,0.0,-0.99716,0.0,0.39239]
[1776734249334,59.96,76090.35,0.0,-0.99718,0.0,0.3903]
[1776734250535,59.96,76090.35,0.0,-0.99718,0.0,0.3903]
[1776734250341,59.96,76086.24,0.0,-0.99719,0.0,0.38864]
[1776734250692,59.96,76086.24,0.0,-0.99719,0.0,0.38864]
[1776734253362,59.96,76080.14,0.0,-0.99722,0.0,0.38527]
[1776734253758,59.96,76080.14,0.0,-0.99722,0.0,0.38527]
[1776734253936,59.96,76080.14,0.0,-0.99722,0.0,0.38527]
[1776734254465,59.96,76080.14,0.0,-0.99722,0.0,0.38527]
[1776734254528,59.96,76077.05,0.0,-0.99723,0.0,0.38403]
[1776734255376,59.96,76080.14,0.0,-0.99722,0.0,0.38527]
[1776734256382,59.96,76084.37,0.0,-0.9972,0.0,0.38696]
[1776734258363,59.96,76084.23,0.0,-0.9972,0.0,0.38691]
[1776734258435,59.96,76084.23,0.0,-0.9972,0.0,0.38691]
[1776734258536,59.96,76084.26,0.0,-0.9972,0.0,0.38692]
[1776734264439,59.96,76085.77,0.0,-0.9972,0.0,0.38753]
[1776734269474,59.96,76086.46,0.0,-0.9972,0.0,0.38781]
[1776734274510,59.96,76085.19,0.0,-0.9972,0.0,0.38729]
[1776734279545,59.96,76083.44,0.0,-0.99721,0.0,0.38659]
[1776734285587,59.96,76083.36,0.0,-0.99721,0.0,0.38656]
[1776734290622,59.96,76082.95,0.0,-0.99721,0.0,0.38639]
[1776734295659,59.96,76080.71,0.0,-0.99721,0.0,0.3855]
[1776734300693,59.96,76081.54,0.0,-0.99721,0.0,0.38583]
[1776734305728,59.96,76084.16,0.0,-0.9972,0.0,0.38688]
[1776734306735,59.96,76086.21,0.0,-0.9972,0.0,0.3877]
[1776734311771,59.96,76085.34,0.0,-0.99721,0.0,0.38643]
[1776734313785,59.96,76081.68,0.0,-0.99722,0.0,0.38497]
[1776734318820,59.96,76079.87,0.0,-0.99722,0.0,0.38424]
[1776734322848,59.96,76082.93,0.0,-0.99721,0.0,0.38547]
[1776734327883,59.96,76081.05,0.0,-0.99722,0.0,0.38471]
[1776734333575,59.96,76079.96,0.0,-0.99722,0.0,0.38428]
[1776734338960,59.96,76079.44,0.0,-0.99722,0.0,0.38407]
[1776734341981,59.96,76073.47,0.0,-0.99724,0.0,0.38169]
[1776734342988,59.96,76064.12,0.0,-0.99727,0.0,0.37799]
[1776734344021,59.96,76064.12,0.0,-0.99727,0.0,0.37799]
[1776734344195,59.96,76064.12,0.0,-0.99727,0.0,0.37799]
[1776734344211,59.96,76059.76,0.0,-0.99729,0.0,0.37627]
[1776734345006,59.96,76056.69,0.0,-0.9973,0.0,0.37507]
[1776734349137,59.96,76056.14,0.0,-0.9973,0.0,0.37486]
[1776734349193,59.96,76056.14,0.0,-0.9973,0.0,0.37486]
[1776734349278,59.96,76056.14,0.0,-0.9973,0.0,0.37486]
[1776734355072,59.96,76056.21,0.0,-0.9973,0.0,0.37488]
[1776734360383,59.96,76055.83,0.0,-0.9973,0.0,0.37473]
[1776734361435,59.96,76055.79,0.0,-0.9973,0.0,0.37472]
[1776734363130,59.96,76049.32,0.0,-0.99732,0.0,0.3722]
[1776734364137,59.96,76045.3,0.0,-0.99733,0.0,0.37064]
[1776734364779,59.96,76045.3,0.0,-0.99733,0.0,0.37064]
[1776734364858,59.96,76045.3,0.0,-0.99733,0.0,0.37064]
[1776734365058,59.96,76045.3,0.0,-0.99733,0.0,0.37064]
[1776734365191,59.96,76045.3,0.0,-0.99733,0.0,0.37064]
[1776734365293,59.96,76044.8,0.0,-0.99733,0.0,0.37044]
[1776734367161,59.96,76041.0,0.0,-0.99734,0.0,0.36897]
[1776734369175,59.96,76036.84,0.0,-0.99736,0.0,0.36737]
[1776734370182,59.96,76034.8,0.0,-0.99736,0.0,0.36659]
[1776734371358,59.96,76034.8,0.0,-0.99736,0.0,0.36659]
[1776734371438,59.96,76034.8,0.0,-0.99736,0.0,0.36659]
[1776734371515,59.96,76035.65,0.0,-0.99737,0.0,0.36603]
[1776734373637,59.96,76037.58,0.0,-0.99736,0.0,0.36677]
[1776734373689,59.96,76037.58,0.0,-0.99736,0.0,0.36677]
[1776734378243,59.96,76033.31,0.0,-0.99737,0.0,0.36513]
[1776734379249,59.96,76026.83,0.0,-0.99739,0.0,0.36266]
[1776734380285,59.96,76026.83,0.0,-0.99739,0.0,0.36266]
[1776734380438,59.96,76026.83,0.0,-0.99739,0.0,0.36266]
[1776734380489,59.96,76026.01,0.0,-0.99739,0.0,0.36235]
[1776734381042,59.96,76026.01,0.0,-0.99739,0.0,0.36235]
[1776734381189,59.96,76026.01,0.0,-0.99739,0.0,0.36235]
[1776734385954,59.96,76024.73,0.0,-0.9974,0.0,0.36186]
[1776734386193,59.96,76024.73,0.0,-0.9974,0.0,0.36186]
[1776734386432,59.96,76024.73,0.0,-0.9974,0.0,0.36186]
[1776734386693,59.96,76024.73,0.0,-0.9974,0.0,0.36186]
[1776734386525,59.96,76025.34,0.0,-0.9974,0.0,0.36209]
[1776734390341,59.96,76027.76,0.0,-0.99739,0.0,0.36301]
[1776734391342,59.96,76030.97,0.0,-0.99738,0.0,0.36424]
[1776734392350,59.96,76034.23,0.0,-0.99737,0.0,0.36548]
[1776734393717,59.96,76034.23,0.0,-0.99737,0.0,0.36548]
[1776734393937,59.96,76034.23,0.0,-0.99737,0.0,0.36548]
[1776734394298,59.96,76034.23,0.0,-0.99737,0.0,0.36548]
[1776734394436,59.96,76034.23,0.0,-0.99737,0.0,0.36548]
[1776734394537,59.96,76034.32,0.0,-0.99737,0.0,0.36552]
[1776734400406,59.96,76033.67,0.0,-0.99737,0.0,0.36527]
[1776734404435,59.96,76035.73,0.0,-0.99737,0.0,0.36606]
[1776734405444,59.96,76042.31,0.0,-0.99735,0.0,0.36859]
[1776734406451,59.96,76047.59,0.0,-0.99733,0.0,0.37063]
[1776734407997,59.96,76048.27,0.0,-0.99733,0.0,0.37089]
[1776734408197,59.96,76048.27,0.0,-0.99733,0.0,0.37089]
[1776734408612,59.96,76048.27,0.0,-0.99733,0.0,0.37089]
[1776734408691,59.96,76048.27,0.0,-0.99733,0.0,0.37089]
[1776734408714,59.96,76048.49,0.0,-0.99733,0.0,0.37098]
[1776734413501,59.96,76051.78,0.0,-0.99732,0.0,0.37226]
[1776734415760,59.96,76052.06,0.0,-0.99732,0.0,0.37237]
[1776734415942,59.96,76053.86,0.0,-0.99731,0.0,0.37307]
[1776734416304,59.96,76053.86,0.0,-0.99731,0.0,0.37307]
[1776734416436,59.96,76053.86,0.0,-0.99731,0.0,0.37307]
[1776734416522,59.96,76054.83,0.0,-0.99731,0.0,0.37345]
[1776734421557,59.96,76055.86,0.0,-0.9973,0.0,0.37385]
[1776734422568,59.96,76055.86,0.0,-0.9973,0.0,0.37385]
[1776734422692,59.96,76055.86,0.0,-0.9973,0.0,0.37385]
[1776734422662,59.96,76056.09,0.0,-0.9973,0.0,0.37394]
[1776734423070,59.96,76056.09,0.0,-0.9973,0.0,0.37394]
[1776734423189,59.96,76056.09,0.0,-0.9973,0.0,0.37394]
[1776734424578,59.96,76053.25,0.0,-0.99731,0.0,0.37283]
[1776734425585,59.96,76051.0,0.0,-0.99732,0.0,0.37195]
[1776734427724,59.96,76049.89,0.0,-0.99732,0.0,0.37152]
[1776734427775,59.96,76047.94,0.0,-0.99733,0.0,0.37077]
[1776734427938,59.96,76047.94,0.0,-0.99733,0.0,0.37077]
[1776734428041,59.96,76047.94,0.0,-0.99733,0.0,0.37077]
[1776734428191,59.96,76047.94,0.0,-0.99733,0.0,0.37077]
[1776734431627,59.96,76049.91,0.0,-0.99733,0.0,0.37064]
[1776734436548,59.96,76051.74,0.0,-0.99732,0.0,0.37135]
[1776734436692,59.96,76051.74,0.0,-0.99732,0.0,0.37135]
[1776734436791,59.96,76053.26,0.0,-0.99732,0.0,0.37194]
[1776734437017,59.96,76053.26,0.0,-0.99732,0.0,0.37194]
[1776734437190,59.96,76053.26,0.0,-0.99732,0.0,0.37194]
[1776734439685,59.96,76058.42,0.0,-0.9973,0.0,0.37395]
[1776734440510,59.96,76058.42,0.0,-0.9973,0.0,0.37395]
[1776734440689,59.96,76058.42,0.0,-0.9973,0.0,0.37395]
[1776734440729,59.96,76058.42,0.0,-0.9973,0.0,0.37395]
[1776734440738,59.96,76059.37,0.0,-0.9973,0.0,0.37432]
[1776734440935,59.96,76059.37,0.0,-0.9973,0.0,0.37432]
[1776734442706,59.96,76057.23,0.0,-0.99731,0.0,0.37348]
[1776734444967,59.96,76057.3,0.0,-0.99731,0.0,0.37351]
[1776734445139,59.96,76057.3,0.0,-0.99731,0.0,0.37351]
[1776734445195,59.96,76057.3,0.0,-0.99731,0.0,0.37351]
[1776734445726,59.96,76058.01,0.0,-0.9973,0.0,0.37379]
[1776734450762,59.96,76057.96,0.0,-0.9973,0.0,0.37377]
[1776734452771,59.96,76057.92,0.0,-0.9973,0.0,0.37375]
[1776734452776,59.96,76055.84,0.0,-0.99731,0.0,0.37294]
[1776734452938,59.96,76055.84,0.0,-0.99731,0.0,0.37294]
[1776734453149,59.96,76055.84,0.0,-0.99731,0.0,0.37294]
[1776734453188,59.96,76055.84,0.0,-0.99731,0.0,0.37294]
[1776734458818,59.96,76052.78,0.0,-0.99732,0.0,0.37175]
[1776734462813,59.96,76053.59,0.0,-0.99732,0.0,0.37207]
[1776734461852,59.96,76057.75,0.0,-0.9973,0.0,0.37369]
[1776734462945,59.96,76057.75,0.0,-0.9973,0.0,0.37369]
[1776734463219,59.96,76057.75,0.0,-0.9973,0.0,0.37369]
[1776734463437,59.96,76057.75,0.0,-0.9973,0.0,0.37369]
[1776734463538,59.96,76060.31,0.0,-0.9973,0.0,0.37469]
[1776734468899,59.96,76060.77,0.0,-0.9973,0.0,0.37487]
[1776734470931,59.96,76062.46,0.0,-0.99729,0.0,0.37553]
[1776734471196,59.96,76062.46,0.0,-0.99729,0.0,0.37553]
[1776734471288,59.96,76062.46,0.0,-0.99729,0.0,0.37553]
[1776734471436,59.96,76062.46,0.0,-0.99729,0.0,0.37553]
[1776734471537,59.96,76062.58,0.0,-0.99729,0.0,0.37558]
[1776734473935,59.96,76071.24,0.0,-0.99726,0.0,0.37899]
[1776734474942,59.96,76075.79,0.0,-0.99725,0.0,0.38079]
[1776734476091,59.96,76075.79,0.0,-0.99725,0.0,0.38079]
[1776734476192,59.96,76075.79,0.0,-0.99725,0.0,0.38079]
[1776734476575,59.96,76075.79,0.0,-0.99725,0.0,0.38079]
[1776734476689,59.96,76075.79,0.0,-0.99725,0.0,0.38079]
[1776734476791,59.96,76077.79,0.0,-0.99724,0.0,0.38158]
[1776734481993,59.96,76077.93,0.0,-0.99724,0.0,0.38164]
[1776734487030,59.96,76077.96,0.0,-0.99724,0.0,0.38165]
[1776734492369,59.96,76078.08,0.0,-0.99724,0.0,0.3817]
[1776734492444,59.96,76078.08,0.0,-0.99724,0.0,0.3817]
[1776734492471,59.96,76078.08,0.0,-0.99725,0.0,0.38078]
[1776734492906,59.96,76078.08,0.0,-0.99725,0.0,0.38078]
[1776734492936,59.96,76078.08,0.0,-0.99725,0.0,0.38078]
[1776734494079,59.96,76075.63,0.0,-0.99726,0.0,0.37981]
[1776734500122,59.96,76074.16,0.0,-0.99726,0.0,0.37923]
[1776734501464,59.96,76074.16,0.0,-0.99726,0.0,0.37923]
[1776734501690,59.96,76074.16,0.0,-0.99726,0.0,0.37923]
[1776734501792,59.96,76073.45,0.0,-0.99726,0.0,0.37895]
[1776734501917,59.96,76073.45,0.0,-0.99726,0.0,0.37895]
[1776734501936,59.96,76073.45,0.0,-0.99726,0.0,0.37895]
[1776734504150,59.96,76067.17,0.0,-0.99728,0.0,0.37648]
[1776734505463,59.96,76067.17,0.0,-0.99728,0.0,0.37648]
[1776734505689,59.96,76067.17,0.0,-0.99728,0.0,0.37648]
[1776734505738,59.96,76066.07,0.0,-0.99729,0.0,0.37604]
[1776734505936,59.96,76066.07,0.0,-0.99729,0.0,0.37604]
[1776734506164,59.96,76065.23,0.0,-0.99729,0.0,0.37571]
[1776734508178,59.96,76067.85,0.0,-0.99728,0.0,0.37674]
[1776734513213,59.96,76068.71,0.0,-0.99728,0.0,0.37708]
[1776734517738,59.96,76067.87,0.0,-0.99728,0.0,0.37675]
[1776734517934,59.96,76066.49,0.0,-0.99728,0.0,0.37621]
[1776734523283,59.96,76063.53,0.0,-0.99729,0.0,0.37505]
[1776734524550,59.96,76063.53,0.0,-0.99729,0.0,0.37505]
[1776734524690,59.96,76063.53,0.0,-0.99729,0.0,0.37505]
[1776734524752,59.96,76063.39,0.0,-0.99729,0.0,0.37499]
[1776734524925,59.96,76063.39,0.0,-0.99729,0.0,0.37499]
[1776734524940,59.96,76063.39,0.0,-0.99729,0.0,0.37499]
[1776734530332,59.96,76062.42,0.0,-0.9973,0.0,0.37461]
[1776734536374,59.96,76061.85,0.0,-0.9973,0.0,0.37439]
[1776734542434,59.96,76061.28,0.0,-0.9973,0.0,0.37417]
[1776734542687,59.96,76061.28,0.0,-0.9973,0.0,0.37417]
[1776734542870,59.96,76061.28,0.0,-0.9973,0.0,0.37417]
[1776734542789,59.96,76061.28,0.0,-0.9973,0.0,0.37417]
[1776734542937,59.96,76061.28,0.0,-0.9973,0.0,0.37417]
[1776734544431,59.96,76054.65,0.0,-0.99732,0.0,0.37158]
[1776734545439,59.96,76042.28,0.0,-0.99736,0.0,0.3668]
[1776734546446,59.96,76036.93,0.0,-0.99737,0.0,0.36475]
[1776734547453,59.96,76035.21,0.0,-0.99738,0.0,0.36409]
[1776734548003,59.96,76035.21,0.0,-0.99738,0.0,0.36409]
[1776734548204,59.96,76035.21,0.0,-0.99738,0.0,0.36409]
[1776734548907,59.96,76035.21,0.0,-0.99738,0.0,0.36409]
[1776734548461,59.96,76035.09,0.0,-0.99738,0.0,0.36405]
[1776734548937,59.96,76035.09,0.0,-0.99738,0.0,0.36405]
[1776734555509,59.96,76039.14,0.0,-0.99737,0.0,0.36472]
[1776734556517,59.96,76047.81,0.0,-0.99735,0.0,0.36804]
[1776734557524,59.96,76052.43,0.0,-0.99733,0.0,0.36983]
[1776734558158,59.96,76052.43,0.0,-0.99733,0.0,0.36983]
[1776734558196,59.96,76052.43,0.0,-0.99733,0.0,0.36983]
[1776734558719,59.96,76052.43,0.0,-0.99733,0.0,0.36983]
[1776734558774,59.96,76051.95,0.0,-0.99734,0.0,0.36964]
[1776734558942,59.96,76051.95,0.0,-0.99734,0.0,0.36964]
[1776734562559,59.96,76050.07,0.0,-0.99734,0.0,0.36892]
[1776734563835,59.96,76050.07,0.0,-0.99734,0.0,0.36892]
[1776734563940,59.96,76049.95,0.0,-0.99734,0.0,0.36887]
[1776734564270,59.96,76049.95,0.0,-0.99734,0.0,0.36887]
[1776734564437,59.96,76049.95,0.0,-0.99734,0.0,0.36887]
[1776734564573,59.96,76049.67,0.0,-0.99734,0.0,0.36876]
[1776734569608,59.96,76051.74,0.0,-0.99734,0.0,0.36956]
[1776734569971,59.96,76051.74,0.0,-0.99734,0.0,0.36956]
[1776734570192,59.96,76051.74,0.0,-0.99734,0.0,0.36956]
[1776734570382,59.96,76051.74,0.0,-0.99734,0.0,0.36956]
[1776734570435,59.96,76051.74,0.0,-0.99734,0.0,0.36956]
[1776734570616,59.96,76052.16,0.0,-0.99733,0.0,0.36972]
[1776734572631,59.96,76054.55,0.0,-0.99733,0.0,0.37065]
[1776734577667,59.96,76053.32,0.0,-0.99733,0.0,0.37017]
[1776734582702,59.96,76053.23,0.0,-0.99733,0.0,0.37014]
[1776734588809,59.96,76053.19,0.0,-0.99733,0.0,0.37012]
[1776734588938,59.96,76053.19,0.0,-0.99733,0.0,0.37012]
[1776734588954,59.96,76053.19,0.0,-0.99733,0.0,0.37012]
[1776734589171,59.96,76053.19,0.0,-0.99733,0.0,0.37012]
[1776734589191,59.96,76053.19,0.0,-0.99733,0.0,0.37012]
[1776734593783,59.96,76056.01,0.0,-0.99732,0.0,0.37122]
[1776734594666,59.96,76056.01,0.0,-0.99732,0.0,0.37122]
[1776734594698,59.96,76056.01,0.0,-0.99732,0.0,0.37122]
[1776734594790,59.96,76058.52,0.0,-0.99732,0.0,0.37219]
[1776734595114,59.96,76058.52,0.0,-0.99732,0.0,0.37219]
[1776734595193,59.96,76058.52,0.0,-0.99732,0.0,0.37219]
[1776734595797,59.96,76061.19,0.0,-0.99731,0.0,0.37323]
[1776734598818,59.96,76064.66,0.0,-0.9973,0.0,0.37459]
[1776734599625,59.96,76064.66,0.0,-0.9973,0.0,0.37459]
[1776734599693,59.96,76064.66,0.0,-0.9973,0.0,0.37459]
[1776734599825,59.96,76066.74,0.0,-0.99729,0.0,0.3754]
[1776734600264,59.96,76066.74,0.0,-0.99729,0.0,0.3754]
[1776734600443,59.96,76066.74,0.0,-0.99729,0.0,0.3754]
[1776734601839,59.96,76064.94,0.0,-0.9973,0.0,0.3747]
[1776734602846,59.96,76062.26,0.0,-0.9973,0.0,0.37365]
[1776734605088,59.96,76062.69,0.0,-0.9973,0.0,0.37382]
[1776734605202,59.96,76062.69,0.0,-0.9973,0.0,0.37382]
[1776734605592,59.96,76062.69,0.0,-0.9973,0.0,0.37382]
[1776734605691,59.96,76062.69,0.0,-0.9973,0.0,0.37382]
[1776734605868,59.96,76062.91,0.0,-0.9973,0.0,0.3739]
[1776734610902,59.96,76062.8,0.0,-0.9973,0.0,0.37386]
[1776734614930,59.96,76064.03,0.0,-0.9973,0.0,0.37344]
[1776734617957,59.96,76065.82,0.0,-0.9973,0.0,0.37414]
[1776734618763,59.96,76065.82,0.0,-0.9973,0.0,0.37414]
[1776734618937,59.96,76065.82,0.0,-0.9973,0.0,0.37414]
[1776734618964,59.96,76070.61,0.0,-0.99728,0.0,0.37602]
[1776734619447,59.96,76070.61,0.0,-0.99728,0.0,0.37602]
[1776734619695,59.96,76070.61,0.0,-0.99728,0.0,0.37602]
[1776734624136,59.96,76070.67,0.0,-0.99728,0.0,0.37604]
[1776734624201,59.96,76070.67,0.0,-0.99728,0.0,0.37604]
[1776734624758,59.96,76070.67,0.0,-0.99728,0.0,0.37604]
[1776734624944,59.96,76070.67,0.0,-0.99728,0.0,0.37604]
[1776734624954,59.96,76075.39,0.0,-0.99727,0.0,0.3779]
[1776734625006,59.96,76078.72,0.0,-0.99726,0.0,0.37922]
[1776734627020,59.96,76080.35,0.0,-0.99725,0.0,0.37986]
[1776734631047,59.96,76078.6,0.0,-0.99726,0.0,0.37917]
[1776734632934,59.96,76078.6,0.0,-0.99726,0.0,0.37917]
[1776734633189,59.96,76078.33,0.0,-0.99726,0.0,0.37906]
[1776734633447,59.96,76078.33,0.0,-0.99726,0.0,0.37906]
[1776734633687,59.96,76078.33,0.0,-0.99726,0.0,0.37906]
[1776734633788,59.96,76078.33,0.0,-0.99726,0.0,0.37906]
[1776734638908,59.96,76078.29,0.0,-0.99726,0.0,0.37905]
[1776734638937,59.96,76078.29,0.0,-0.99726,0.0,0.37905]
[1776734638947,59.96,76078.13,0.0,-0.99726,0.0,0.37898]
[1776734640558,59.96,76077.65,0.0,-0.99726,0.0,0.37879]
[1776734640688,59.96,76077.65,0.0,-0.99726,0.0,0.37879]
[1776734640790,59.96,76074.73,0.0,-0.99727,0.0,0.37764]
[1776734641708,59.96,76074.73,0.0,-0.99727,0.0,0.37764]
[1776734641937,59.96,76074.73,0.0,-0.99727,0.0,0.37764]
[1776734642000,59.96,76068.19,0.0,-0.99729,0.0,0.37507]
[1776734642307,59.96,76068.19,0.0,-0.99729,0.0,0.37507]
[1776734642440,59.96,76068.19,0.0,-0.99729,0.0,0.37507]
[1776734642536,59.96,76064.02,0.0,-0.9973,0.0,0.37344]
[1776734646884,59.96,76062.85,0.0,-0.99731,0.0,0.37298]
[1776734647980,59.96,76061.8,0.0,-0.99731,0.0,0.37257]
[1776734648019,59.96,76059.28,0.0,-0.99732,0.0,0.37159]
[1776734648194,59.96,76059.28,0.0,-0.99732,0.0,0.37159]
[1776734648227,59.96,76057.43,0.0,-0.99732,0.0,0.37087]
[1776734649436,59.96,76057.43,0.0,-0.99732,0.0,0.37087]
[1776734649504,59.96,76053.1,0.0,-0.99734,0.0,0.3692]
[1776734650182,59.96,76051.09,0.0,-0.99734,0.0,0.36842]
[1776734652209,59.96,76052.23,0.0,-0.99734,0.0,0.36886]
[1776734652437,59.96,76052.23,0.0,-0.99734,0.0,0.36886]
[1776734658238,59.96,76051.23,0.0,-0.99734,0.0,0.36847]
[1776734660252,59.96,76052.88,0.0,-0.99734,0.0,0.36911]
[1776734663273,59.96,76056.02,0.0,-0.99733,0.0,0.37033]
[1776734664377,59.96,76056.02,0.0,-0.99733,0.0,0.37033]
[1776734664439,59.96,76056.02,0.0,-0.99733,0.0,0.37033]
[1776734664540,59.96,76060.09,0.0,-0.99732,0.0,0.37191]
[1776734667301,59.96,76058.49,0.0,-0.99732,0.0,0.37129]
[1776734668739,59.96,76058.49,0.0,-0.99732,0.0,0.37129]
[1776734668936,59.96,76058.49,0.0,-0.99732,0.0,0.37129]
[1776734669315,59.96,76055.6,0.0,-0.99733,0.0,0.37016]
[1776734674350,59.96,76055.64,0.0,-0.99734,0.0,0.36929]
[1776734677071,59.96,76055.57,0.0,-0.99734,0.0,0.36926]
[1776734677192,59.96,76055.57,0.0,-0.99734,0.0,0.36926]
[1776734682406,59.96,76055.37,0.0,-0.99734,0.0,0.36918]
[1776734685366,59.96,76055.41,0.0,-0.99734,0.0,0.3692]
[1776734685436,59.96,76055.41,0.0,-0.99734,0.0,0.3692]
[1776734685467,59.96,76055.4,0.0,-0.99734,0.0,0.36919]
[1776734697511,59.96,76055.18,0.0,-0.99734,0.0,0.36911]
[1776734700492,59.96,76055.45,0.0,-0.99734,0.0,0.36921]
[1776734700690,59.96,76055.45,0.0,-0.99734,0.0,0.36921]
[1776734700899,59.96,76055.45,0.0,-0.99734,0.0,0.36921]
[1776734700942,59.96,76055.45,0.0,-0.99734,0.0,0.36921]
[1776734701000,59.96,76055.31,0.0,-0.99734,0.0,0.36916]
[1776734706574,59.96,76056.54,0.0,-0.99733,0.0,0.36964]
[1776734711609,59.96,76057.12,0.0,-0.99733,0.0,0.36986]
[1776734716643,59.96,76056.98,0.0,-0.99733,0.0,0.36981]
[1776734719664,59.96,76054.39,0.0,-0.99734,0.0,0.3688]
[1776734721173,59.96,76054.32,0.0,-0.99734,0.0,0.36878]
[1776734721191,59.96,76054.32,0.0,-0.99734,0.0,0.36878]
[1776734722687,59.96,76050.59,0.0,-0.99735,0.0,0.36734]
[1776734723479,59.96,76050.59,0.0,-0.99735,0.0,0.36734]
[1776734723690,59.96,76050.59,0.0,-0.99735,0.0,0.36734]
[1776734723791,59.96,76048.21,0.0,-0.99736,0.0,0.36642]
[1776734724701,59.96,76044.23,0.0,-0.99737,0.0,0.3649]
[1776734725450,59.96,76044.23,0.0,-0.99737,0.0,0.3649]
[1776734725686,59.96,76044.23,0.0,-0.99737,0.0,0.3649]
[1776734725708,59.96,76043.92,0.0,-0.99737,0.0,0.36478]
[1776734728729,59.96,76040.04,0.0,-0.99738,0.0,0.3633]
[1776734730743,59.96,76037.08,0.0,-0.99739,0.0,0.36217]
[1776734731750,59.96,76032.45,0.0,-0.99741,0.0,0.35954]
[1776734734528,59.96,76030.83,0.0,-0.99742,0.0,0.35892]
[1776734734689,59.96,76030.83,0.0,-0.99742,0.0,0.35892]
[1776734737796,59.96,76026.95,0.0,-0.99743,0.0,0.35746]
[1776734742831,59.96,76028.67,0.0,-0.99742,0.0,0.35811]
[1776734744405,59.96,76030.74,0.0,-0.99742,0.0,0.35889]
[1776734744434,59.96,76030.74,0.0,-0.99742,0.0,0.35889]
[1776734745385,59.96,76031.24,0.0,-0.99742,0.0,0.35908]
[1776734745442,59.96,76031.24,0.0,-0.99742,0.0,0.35908]
[1776734745852,59.96,76032.3,0.0,-0.99741,0.0,0.35948]
[1776734748432,59.96,76030.53,0.0,-0.99742,0.0,0.35881]
[1776734748688,59.96,76030.53,0.0,-0.99742,0.0,0.35881]
[1776734748873,59.96,76028.43,0.0,-0.99742,0.0,0.35802]
[1776734753908,59.96,76027.33,0.0,-0.99743,0.0,0.35761]
[1776734754964,59.96,76027.33,0.0,-0.99743,0.0,0.35761]
[1776734755192,59.96,76025.41,0.0,-0.99743,0.0,0.35688]
[1776734755809,59.96,76025.41,0.0,-0.99743,0.0,0.35688]
[1776734755940,59.96,76025.41,0.0,-0.99743,0.0,0.35688]
[1776734756039,59.96,76023.76,0.0,-0.99744,0.0,0.35626]
[1776734762975,59.96,76021.6,0.0,-0.99744,0.0,0.35546]
[1776734763546,59.96,76021.6,0.0,-0.99744,0.0,0.35546]
[1776734763699,59.96,76021.6,0.0,-0.99744,0.0,0.35546]
[1776734769018,59.96,76022.08,0.0,-0.99744,0.0,0.35563]
[1776734770019,59.96,76022.08,0.0,-0.99744,0.0,0.35563]
[1776734770025,59.96,76025.56,0.0,-0.99743,0.0,0.35694]
[1776734770192,59.96,76025.56,0.0,-0.99743,0.0,0.35694]
[1776734771032,59.96,76028.68,0.0,-0.99742,0.0,0.35811]
[1776734771923,59.96,76028.68,0.0,-0.99742,0.0,0.35811]
[1776734771936,59.96,76028.68,0.0,-0.99742,0.0,0.35811]
[1776734772039,59.96,76029.83,0.0,-0.99742,0.0,0.35855]
[1776734776085,59.96,76031.48,0.0,-0.99742,0.0,0.35917]
[1776734776070,59.96,76039.36,0.0,-0.99739,0.0,0.36216]
[1776734776194,59.96,76039.36,0.0,-0.99739,0.0,0.36216]
[1776734777077,59.96,76042.3,0.0,-0.99738,0.0,0.36328]
[1776734778955,59.96,76042.73,0.0,-0.99738,0.0,0.36344]
[1776734779092,59.96,76036.85,0.0,-0.9974,0.0,0.3612]
[1776734779192,59.96,76036.85,0.0,-0.9974,0.0,0.3612]
[1776734780099,59.96,76031.51,0.0,-0.99742,0.0,0.35918]
[1776734780292,59.96,76031.51,0.0,-0.99742,0.0,0.35918]
[1776734780437,59.96,76031.51,0.0,-0.99742,0.0,0.35918]
[1776734781106,59.96,76030.54,0.0,-0.99742,0.0,0.35882]
[1776734785474,59.96,76029.52,0.0,-0.99742,0.0,0.35843]
[1776734785692,59.96,76029.52,0.0,-0.99742,0.0,0.35843]
[1776734786141,59.96,76026.18,0.0,-0.99743,0.0,0.35717]
[1776734790839,59.96,76025.97,0.0,-0.99743,0.0,0.35709]
[1776734790936,59.96,76025.97,0.0,-0.99743,0.0,0.35709]
[1776734791004,59.96,76025.97,0.0,-0.99744,0.0,0.35623]
[1776734792646,59.96,76025.93,0.0,-0.99744,0.0,0.35621]
[1776734792692,59.96,76025.93,0.0,-0.99744,0.0,0.35621]
[1776734798227,59.96,76023.8,0.0,-0.99744,0.0,0.35541]
[1776734802341,59.96,76023.59,0.0,-0.99745,0.0,0.35533]
[1776734802443,59.96,76023.59,0.0,-0.99745,0.0,0.35533]
[1776734803815,59.96,76023.43,0.0,-0.99745,0.0,0.35527]
[1776734803936,59.96,76023.43,0.0,-0.99745,0.0,0.35527]
[1776734804038,59.96,76023.35,0.0,-0.99745,0.0,0.35524]
[1776734810057,59.96,76022.69,0.0,-0.99745,0.0,0.355]
[1776734820384,59.96,76021.3,0.0,-0.99745,0.0,0.35448]
[1776734824382,59.96,76020.72,0.0,-0.99745,0.0,0.35426]
[1776734824437,59.96,76020.72,0.0,-0.99745,0.0,0.35426]
[1776734824538,59.96,76021.65,0.0,-0.99745,0.0,0.35461]
[1776734826426,59.96,76023.89,0.0,-0.99744,0.0,0.35545]
[1776734831461,59.96,76027.25,0.0,-0.99743,0.0,0.35671]
[1776734836496,59.96,76035.09,0.0,-0.99741,0.0,0.35966]
[1776734837502,59.96,76039.86,0.0,-0.9974,0.0,0.36147]
[1776734840524,59.96,76044.62,0.0,-0.99738,0.0,0.36328]
[1776734845991,59.96,76045.12,0.0,-0.99738,0.0,0.36347]
[1776734846090,59.96,76042.9,0.0,-0.99739,0.0,0.36262]
[1776734849436,59.96,76041.22,0.0,-0.99739,0.0,0.36199]
[1776734854622,59.96,76039.7,0.0,-0.9974,0.0,0.36053]
[1776734856596,59.96,76039.65,0.0,-0.9974,0.0,0.36051]
[1776734856699,59.96,76039.65,0.0,-0.9974,0.0,0.36051]
[1776734857089,59.96,76039.65,0.0,-0.9974,0.0,0.36051]
[1776734857189,59.96,76039.65,0.0,-0.9974,0.0,0.36051]
[1776734857099,59.96,76038.85,0.0,-0.99741,0.0,0.36021]
[1776734862684,59.96,76040.42,0.0,-0.9974,0.0,0.3608]
[1776734867718,59.96,76039.66,0.0,-0.9974,0.0,0.36052]
[1776734871697,59.96,76039.66,0.0,-0.9974,0.0,0.36052]
[1776734871756,59.96,76045.3,0.0,-0.99739,0.0,0.36266]
[1776734874774,59.96,76043.94,0.0,-0.99739,0.0,0.36214]
[1776734875342,59.96,76043.94,0.0,-0.99739,0.0,0.36214]
[1776734880816,59.96,76042.29,0.0,-0.9974,0.0,0.36151]
[1776734885851,59.96,76039.94,0.0,-0.9974,0.0,0.36062]
[1776734887865,59.96,76035.92,0.0,-0.99741,0.0,0.3591]
[1776734889114,59.96,76035.92,0.0,-0.99741,0.0,0.3591]
[1776734889198,59.96,76035.92,0.0,-0.99741,0.0,0.3591]
[1776734889256,59.96,76035.92,0.0,-0.99741,0.0,0.3591]
[1776734889213,59.96,76037.33,0.0,-0.99741,0.0,0.35963]
[1776734889436,59.96,76037.33,0.0,-0.99741,0.0,0.35963]
[1776734895922,59.96,76037.49,0.0,-0.99741,0.0,0.35969]
[1776734897918,59.96,76037.49,0.0,-0.99741,0.0,0.35969]
[1776734897936,59.96,76037.49,0.0,-0.99741,0.0,0.35969]
[1776734897983,59.96,76037.49,0.0,-0.99741,0.0,0.35969]
[1776734898197,59.96,76037.49,0.0,-0.99741,0.0,0.35969]
[1776734898203,59.96,76037.49,0.0,-0.99741,0.0,0.35969]
[1776734903978,59.96,76036.71,0.0,-0.99741,0.0,0.3594]
[1776734909015,59.96,76037.84,0.0,-0.99741,0.0,0.35983]
[1776734911055,59.96,76038.35,0.0,-0.99741,0.0,0.36002]
[1776734911189,59.96,76038.35,0.0,-0.99741,0.0,0.36002]
[1776734911222,59.96,76038.35,0.0,-0.99741,0.0,0.36002]
[1776734911290,59.96,76038.14,0.0,-0.99741,0.0,0.35906]
[1776734911448,59.96,76038.14,0.0,-0.99741,0.0,0.35906]
[1776734914054,59.96,76044.98,0.0,-0.99739,0.0,0.36166]
[1776734915060,59.96,76050.98,0.0,-0.99738,0.0,0.36394]
[1776734915516,59.96,76050.98,0.0,-0.99738,0.0,0.36394]
[1776734915621,59.96,76050.98,0.0,-0.99738,0.0,0.36394]
[1776734915689,59.96,76050.98,0.0,-0.99738,0.0,0.36394]
[1776734916068,59.96,76052.2,0.0,-0.99737,0.0,0.36441]
[1776734921104,59.96,76053.87,0.0,-0.99737,0.0,0.36505]
[1776734926139,59.96,76054.92,0.0,-0.99736,0.0,0.36545]
[1776734928913,59.96,76056.52,0.0,-0.99736,0.0,0.36607]
[1776734928938,59.96,76056.52,0.0,-0.99736,0.0,0.36607]
[1776734929007,59.96,76056.52,0.0,-0.99736,0.0,0.36607]
[1776734929188,59.96,76056.52,0.0,-0.99736,0.0,0.36607]
[1776734929227,59.96,76056.97,0.0,-0.99736,0.0,0.36624]
[1776734935202,59.96,76057.29,0.0,-0.99736,0.0,0.36636]
[1776734939231,59.96,76055.08,0.0,-0.99736,0.0,0.36551]
[1776734939409,59.96,76055.08,0.0,-0.99736,0.0,0.36551]
[1776734939436,59.96,76055.08,0.0,-0.99736,0.0,0.36551]
[1776734939518,59.96,76055.08,0.0,-0.99736,0.0,0.36551]
[1776734939688,59.96,76055.08,0.0,-0.99736,0.0,0.36551]
[1776734940238,59.96,76055.04,0.0,-0.99736,0.0,0.3655]
[1776734943259,59.96,76057.61,0.0,-0.99736,0.0,0.36649]
[1776734948293,59.96,76059.7,0.0,-0.99735,0.0,0.36729]
[1776734949934,59.96,76059.7,0.0,-0.99735,0.0,0.36729]
[1776734949945,59.96,76059.7,0.0,-0.99735,0.0,0.36729]
[1776734950191,59.96,76059.7,0.0,-0.99735,0.0,0.36729]
[1776734950221,59.96,76059.7,0.0,-0.99735,0.0,0.36729]
[1776734952322,59.96,76063.62,0.0,-0.99734,0.0,0.3688]
[1776734957357,59.96,76065.9,0.0,-0.99733,0.0,0.36969]
[1776734959106,59.96,76065.9,0.0,-0.99733,0.0,0.36969]
[1776734959111,59.96,76065.9,0.0,-0.99733,0.0,0.36969]
[1776734959187,59.96,76065.9,0.0,-0.99733,0.0,0.36969]
[1776734959258,59.96,76073.65,0.0,-0.99731,0.0,0.3727]
[1776734961385,59.96,76077.53,0.0,-0.99729,0.0,0.37422]
[1776734964407,59.96,76075.0,0.0,-0.9973,0.0,0.37323]
[1776734966206,59.96,76075.0,0.0,-0.9973,0.0,0.37323]
[1776734966216,59.96,76075.0,0.0,-0.9973,0.0,0.37323]
[1776734966241,59.96,76071.05,0.0,-0.99731,0.0,0.37169]
[1776734966437,59.96,76071.05,0.0,-0.99731,0.0,0.37169]
[1776734966538,59.96,76067.66,0.0,-0.99733,0.0,0.37037]
[1776734970448,59.96,76072.47,0.0,-0.99731,0.0,0.37224]
[1776734971476,59.96,76072.47,0.0,-0.99731,0.0,0.37224]
[1776734971527,59.96,76072.47,0.0,-0.99731,0.0,0.37224]
[1776734971689,59.96,76072.47,0.0,-0.99731,0.0,0.37224]
[1776734971703,59.96,76075.34,0.0,-0.99731,0.0,0.37246]
[1776734972461,59.96,76077.4,0.0,-0.9973,0.0,0.37326]
[1776734974482,59.96,76079.94,0.0,-0.99729,0.0,0.37426]
[1776734975486,59.96,76083.28,0.0,-0.99728,0.0,0.37557]
[1776734976493,59.96,76093.23,0.0,-0.99725,0.0,0.37949]
[1776734977500,59.96,76100.68,0.0,-0.99723,0.0,0.38246]
[1776734978507,59.96,76103.31,0.0,-0.99722,0.0,0.38351]
[1776734980119,59.96,76103.31,0.0,-0.99722,0.0,0.38351]
[1776734980183,59.96,76134.3,0.0,-0.99712,0.0,0.39607]
[1776734980522,59.96,76153.65,0.0,-0.99706,0.0,0.4041]
[1776734981529,59.96,76152.88,0.0,-0.99706,0.0,0.40378]
[1776734983004,59.96,76152.88,0.0,-0.99706,0.0,0.40378]
[1776734988578,59.96,76159.39,0.0,-0.99704,0.0,0.40651]
[1776734989585,59.96,76165.59,0.0,-0.99702,0.0,0.40912]
[1776734990592,59.96,76170.12,0.0,-0.997,0.0,0.41104]
[1776734992606,59.96,76165.08,0.0,-0.99702,0.0,0.40891]
[1776734994773,59.96,76163.65,0.0,-0.99702,0.0,0.4083]
[1776734998650,59.96,76161.61,0.0,-0.99703,0.0,0.40744]
[1776735000663,59.96,76158.34,0.0,-0.99704,0.0,0.40607]
[1776735001670,59.96,76161.33,0.0,-0.99703,0.0,0.40732]
[1776735002676,59.96,76164.51,0.0,-0.99702,0.0,0.40867]
[1776735003684,59.96,76167.7,0.0,-0.99701,0.0,0.41002]
[1776735004691,59.96,76171.24,0.0,-0.997,0.0,0.41152]
[1776735005698,59.96,76179.29,0.0,-0.99697,0.0,0.41495]
[1776735006705,59.96,76182.16,0.0,-0.99696,0.0,0.41618]
[1776735009726,59.96,76185.36,0.0,-0.99695,0.0,0.41756]
[1776735011740,59.96,76189.8,0.0,-0.99693,0.0,0.41947]
[1776735012747,59.96,76192.54,0.0,-0.99692,0.0,0.42065]
[1776735013754,59.96,76195.15,0.0,-0.99692,0.0,0.42179]
[1776735014761,59.96,76191.28,0.0,-0.99693,0.0,0.42011]
[1776735016775,59.96,76193.43,0.0,-0.99692,0.0,0.42104]
[1776735018768,59.96,76194.41,0.0,-0.99692,0.0,0.42147]
[1776735018946,59.96,76194.41,0.0,-0.99692,0.0,0.42147]
[1776735019282,59.96,76194.41,0.0,-0.99692,0.0,0.42147]
[1776735019436,59.96,76194.41,0.0,-0.99692,0.0,0.42147]
[1776735019384,59.96,76194.21,0.0,-0.99692,0.0,0.42138]
[1776735020804,59.96,76190.99,0.0,-0.99693,0.0,0.41998]
[1776735022818,59.96,76188.07,0.0,-0.99694,0.0,0.41872]
[1776735025202,59.96,76187.75,0.0,-0.99694,0.0,0.41858]
[1776735025438,59.96,76187.75,0.0,-0.99694,0.0,0.41858]
[1776735025245,59.96,76181.13,0.0,-0.99696,0.0,0.41574]
[1776735025839,59.96,76177.76,0.0,-0.99698,0.0,0.4143]
[1776735027853,59.96,76179.57,0.0,-0.99697,0.0,0.41507]
[1776735031881,59.96,76185.31,0.0,-0.99696,0.0,0.41655]
[1776735033389,59.96,76185.31,0.0,-0.99696,0.0,0.41655]
[1776735033434,59.96,76185.31,0.0,-0.99696,0.0,0.41655]
[1776735033705,59.96,76186.34,0.0,-0.99695,0.0,0.41699]
[1776735033937,59.96,76186.34,0.0,-0.99695,0.0,0.41699]
[1776735034038,59.96,76187.6,0.0,-0.99695,0.0,0.41754]
[1776735035916,59.96,76199.36,0.0,-0.99691,0.0,0.42262]
[1776735036923,59.96,76205.39,0.0,-0.99689,0.0,0.42525]
[1776735037930,59.96,76207.68,0.0,-0.99688,0.0,0.42625]
[1776735039844,59.96,76208.21,0.0,-0.99688,0.0,0.42649]
[1776735039936,59.96,76208.21,0.0,-0.99688,0.0,0.42649]
[1776735040951,59.96,76211.89,0.0,-0.99686,0.0,0.4281]
[1776735044979,59.96,76217.56,0.0,-0.99684,0.0,0.4306]
[1776735045986,59.96,76222.51,0.0,-0.99683,0.0,0.43279]
[1776735046993,59.96,76229.64,0.0,-0.9968,0.0,0.43597]
[1776735048000,59.96,76235.46,0.0,-0.99678,0.0,0.43857]
[1776735049008,59.96,76238.26,0.0,-0.99677,0.0,0.43983]
[1776735050015,59.96,76247.17,0.0,-0.99674,0.0,0.44386]
[1776735051031,59.96,76253.86,0.0,-0.99671,0.0,0.4469]
[1776735052038,59.96,76252.25,0.0,-0.99672,0.0,0.44617]
[1776735055059,59.96,76253.45,0.0,-0.99671,0.0,0.44671]
[1776735056066,59.96,76246.94,0.0,-0.99674,0.0,0.44375]
[1776735057073,59.96,76240.88,0.0,-0.99676,0.0,0.44101]
[1776735058080,59.96,76237.17,0.0,-0.99677,0.0,0.43934]
[1776735059627,59.96,76237.82,0.0,-0.99677,0.0,0.43963]
[1776735059690,59.96,76237.82,0.0,-0.99677,0.0,0.43963]
[1776735060130,59.96,76237.82,0.0,-0.99677,0.0,0.43963]
[1776735060194,59.96,76237.82,0.0,-0.99677,0.0,0.43963]
[1776735060231,59.96,76236.58,0.0,-0.99678,0.0,0.43908]
[1776735063116,59.96,76239.0,0.0,-0.99677,0.0,0.44017]
[1776735064123,59.96,76245.66,0.0,-0.99674,0.0,0.44317]
[1776735064628,59.96,76245.66,0.0,-0.99674,0.0,0.44317]
[1776735064697,59.96,76245.66,0.0,-0.99674,0.0,0.44317]
[1776735065130,59.96,76248.28,0.0,-0.99673,0.0,0.44436]
[1776735067144,59.96,76250.81,0.0,-0.99672,0.0,0.44551]
[1776735069192,59.96,76251.35,0.0,-0.99672,0.0,0.44576]
[1776735069240,59.96,76251.35,0.0,-0.99672,0.0,0.44576]
[1776735069435,59.96,76251.35,0.0,-0.99672,0.0,0.44576]
[1776735069341,59.96,76251.11,0.0,-0.99672,0.0,0.44565]
[1776735072180,59.96,76248.4,0.0,-0.99673,0.0,0.44442]
[1776735072644,59.96,76248.4,0.0,-0.99673,0.0,0.44442]
[1776735072688,59.96,76248.4,0.0,-0.99673,0.0,0.44442]
[1776735073991,59.96,76246.5,0.0,-0.99674,0.0,0.44355]
[1776735074187,59.96,76246.5,0.0,-0.99674,0.0,0.44355]
[1776735074194,59.96,76246.32,0.0,-0.99674,0.0,0.44347]
[1776735079229,59.96,76247.96,0.0,-0.99673,0.0,0.44422]
[1776735080506,59.96,76247.96,0.0,-0.99673,0.0,0.44422]
[1776735080687,59.96,76247.73,0.0,-0.99673,0.0,0.44411]
[1776735085271,59.96,76243.59,0.0,-0.99675,0.0,0.44224]
[1776735085899,59.96,76243.59,0.0,-0.99675,0.0,0.44224]
[1776735085936,59.96,76243.59,0.0,-0.99675,0.0,0.44224]
[1776735086279,59.96,76241.14,0.0,-0.99676,0.0,0.44113]
[1776735086724,59.96,76241.14,0.0,-0.99676,0.0,0.44113]
[1776735086936,59.96,76241.14,0.0,-0.99676,0.0,0.44113]
[1776735087285,59.96,76240.62,0.0,-0.99676,0.0,0.4409]
[1776735090306,59.96,76238.43,0.0,-0.99677,0.0,0.43991]
[1776735091313,59.96,76240.0,0.0,-0.99677,0.0,0.43959]
[1776735091598,59.96,76240.0,0.0,-0.99677,0.0,0.43959]
[1776735091687,59.96,76240.0,0.0,-0.99677,0.0,0.43959]
[1776735097254,59.96,76238.74,0.0,-0.99678,0.0,0.43903]
[1776735097377,59.96,76238.74,0.0,-0.99678,0.0,0.43903]
[1776735097439,59.96,76238.74,0.0,-0.99678,0.0,0.43903]
[1776735097431,59.96,76239.99,0.0,-0.99677,0.0,0.43959]
[1776735101570,59.96,76238.15,0.0,-0.99678,0.0,0.43876]
[1776735101691,59.96,76238.15,0.0,-0.99678,0.0,0.43876]
[1776735101974,59.96,76238.15,0.0,-0.99678,0.0,0.43876]
[1776735102189,59.96,76238.15,0.0,-0.99678,0.0,0.43876]
[1776735102390,59.96,76239.69,0.0,-0.99677,0.0,0.43945]
[1776735107425,59.96,76238.54,0.0,-0.99678,0.0,0.43894]
[1776735108432,59.96,76235.79,0.0,-0.99679,0.0,0.4377]
[1776735108680,59.96,76235.79,0.0,-0.99679,0.0,0.4377]
[1776735108691,59.96,76235.79,0.0,-0.99679,0.0,0.4377]
[1776735110446,59.96,76227.14,0.0,-0.99682,0.0,0.43384]
[1776735111453,59.96,76224.19,0.0,-0.99683,0.0,0.43253]
[1776735111967,59.96,76224.19,0.0,-0.99683,0.0,0.43253]
[1776735112168,59.96,76224.19,0.0,-0.99683,0.0,0.43253]
[1776735112190,59.96,76224.19,0.0,-0.99683,0.0,0.43253]
[1776735112460,59.96,76221.41,0.0,-0.99684,0.0,0.4313]
[1776735117495,59.96,76219.8,0.0,-0.99684,0.0,0.43058]
[1776735118502,59.96,76217.51,0.0,-0.99685,0.0,0.42957]
[1776735119992,59.96,76216.02,0.0,-0.99686,0.0,0.42892]
[1776735120199,59.96,76216.02,0.0,-0.99686,0.0,0.42892]
[1776735120518,59.96,76209.3,0.0,-0.99688,0.0,0.42597]
[1776735121524,59.96,76205.36,0.0,-0.99689,0.0,0.42424]
[1776735122531,59.96,76200.49,0.0,-0.99691,0.0,0.42212]
[1776735124545,59.96,76198.2,0.0,-0.99692,0.0,0.42113]
[1776735125615,59.96,76197.82,0.0,-0.99692,0.0,0.42096]
[1776735125690,59.96,76197.82,0.0,-0.99692,0.0,0.42096]
[1776735126587,59.96,76202.17,0.0,-0.99691,0.0,0.42285]
[1776735127575,59.96,76207.51,0.0,-0.99689,0.0,0.42518]
[1776735129083,59.96,76207.51,0.0,-0.99689,0.0,0.42518]
[1776735129190,59.96,76207.51,0.0,-0.99689,0.0,0.42518]
[1776735129297,59.96,76212.83,0.0,-0.99687,0.0,0.42751]
[1776735132030,59.96,76214.41,0.0,-0.99686,0.0,0.42821]
[1776735132195,59.96,76214.41,0.0,-0.99686,0.0,0.42821]
[1776735133617,59.96,76211.31,0.0,-0.99687,0.0,0.42685]
[1776735137429,59.96,76210.28,0.0,-0.99688,0.0,0.42639]
[1776735137435,59.96,76210.28,0.0,-0.99688,0.0,0.42639]
[1776735138003,59.96,76209.0,0.0,-0.99688,0.0,0.42583]
[1776735138188,59.96,76209.0,0.0,-0.99688,0.0,0.42583]
[1776735138290,59.96,76207.15,0.0,-0.99689,0.0,0.42502]
[1776735139658,59.96,76204.81,0.0,-0.9969,0.0,0.424]
[1776735140997,59.96,76204.81,0.0,-0.9969,0.0,0.424]
[1776735141193,59.96,76204.81,0.0,-0.9969,0.0,0.424]
[1776735141277,59.96,76202.71,0.0,-0.9969,0.0,0.42309]
[1776735143687,59.96,76200.49,0.0,-0.99691,0.0,0.42212]
[1776735145879,59.96,76200.48,0.0,-0.99691,0.0,0.42212]
[1776735145935,59.96,76200.48,0.0,-0.99691,0.0,0.42212]
[1776735146280,59.96,76200.48,0.0,-0.99691,0.0,0.42212]
[1776735146436,59.96,76200.48,0.0,-0.99691,0.0,0.42212]
[1776735146537,59.96,76198.79,0.0,-0.99692,0.0,0.42138]
[1776735151545,59.96,76199.58,0.0,-0.99691,0.0,0.42173]
[1776735150742,59.96,76201.67,0.0,-0.99691,0.0,0.42264]
[1776735151688,59.96,76201.67,0.0,-0.99691,0.0,0.42264]
[1776735151749,59.96,76207.75,0.0,-0.99689,0.0,0.42429]
[1776735152756,59.96,76211.21,0.0,-0.99688,0.0,0.4258]
[1776735156855,59.96,76209.83,0.0,-0.99689,0.0,0.4252]
[1776735156936,59.96,76209.83,0.0,-0.99689,0.0,0.4252]
[1776735156946,59.96,76209.83,0.0,-0.99689,0.0,0.4252]
[1776735157207,59.96,76209.83,0.0,-0.99689,0.0,0.4252]
[1776735157226,59.96,76209.07,0.0,-0.99689,0.0,0.42487]
[1776735159805,59.96,76206.3,0.0,-0.9969,0.0,0.42366]
[1776735161214,59.96,76206.3,0.0,-0.9969,0.0,0.42366]
[1776735161437,59.96,76206.3,0.0,-0.9969,0.0,0.42366]
[1776735163833,59.96,76202.93,0.0,-0.99691,0.0,0.42219]
[1776735165628,59.96,76202.33,0.0,-0.99691,0.0,0.42193]
[1776735165691,59.96,76202.33,0.0,-0.99691,0.0,0.42193]
[1776735166184,59.96,76202.33,0.0,-0.99691,0.0,0.42193]
[1776735166436,59.96,76202.33,0.0,-0.99691,0.0,0.42193]
[1776735166538,59.96,76202.11,0.0,-0.99691,0.0,0.42183]
[1776735171889,59.96,76201.12,0.0,-0.99692,0.0,0.4214]
[1776735175773,59.96,76201.88,0.0,-0.99691,0.0,0.42173]
[1776735175938,59.96,76201.88,0.0,-0.99691,0.0,0.42173]
[1776735175978,59.96,76208.25,0.0,-0.99689,0.0,0.42451]
[1776735178457,59.96,76209.18,0.0,-0.99689,0.0,0.42491]
[1776735178473,59.96,76209.18,0.0,-0.99689,0.0,0.42491]
[1776735178522,59.96,76212.72,0.0,-0.99688,0.0,0.42646]
[1776735178938,59.96,76216.84,0.0,-0.99686,0.0,0.42827]
[1776735179788,59.96,76216.84,0.0,-0.99686,0.0,0.42827]
[1776735179936,59.96,76216.84,0.0,-0.99686,0.0,0.42827]
[1776735179944,59.96,76219.09,0.0,-0.99685,0.0,0.42926]
[1776735184980,59.96,76219.29,0.0,-0.99685,0.0,0.42935]
[1776735186994,59.96,76221.3,0.0,-0.99684,0.0,0.43024]
[1776735192029,59.96,76221.03,0.0,-0.99685,0.0,0.43012]
[1776735194043,59.96,76218.64,0.0,-0.99685,0.0,0.42907]
[1776735195871,59.96,76217.56,0.0,-0.99686,0.0,0.42859]
[1776735195941,59.96,76217.56,0.0,-0.99686,0.0,0.42859]
[1776735197018,59.96,76217.56,0.0,-0.99686,0.0,0.42859]
[1776735197192,59.96,76217.56,0.0,-0.99686,0.0,0.42859]
[1776735197294,59.96,76217.42,0.0,-0.99686,0.0,0.42853]
[1776735203105,59.96,76219.0,0.0,-0.99685,0.0,0.42922]
[1776735208642,59.96,76217.29,0.0,-0.99686,0.0,0.42847]
[1776735208694,59.96,76216.8,0.0,-0.99686,0.0,0.42826]
[1776735210296,59.96,76216.48,0.0,-0.99686,0.0,0.42811]
[1776735210436,59.96,76216.48,0.0,-0.99686,0.0,0.42811]
[1776735210505,59.96,76213.54,0.0,-0.99687,0.0,0.42682]
[1776735211522,59.96,76213.54,0.0,-0.99687,0.0,0.42682]
[1776735211617,59.96,76208.31,0.0,-0.9969,0.0,0.42354]
[1776735211689,59.96,76208.31,0.0,-0.9969,0.0,0.42354]
[1776735212169,59.96,76205.49,0.0,-0.99691,0.0,0.42231]
[1776735214183,59.96,76204.93,0.0,-0.99691,0.0,0.42207]
[1776735217951,59.96,76204.79,0.0,-0.99691,0.0,0.42201]
[1776735218193,59.96,76204.79,0.0,-0.99691,0.0,0.42201]
[1776735218766,59.96,76204.79,0.0,-0.99691,0.0,0.42201]
[1776735218935,59.96,76204.79,0.0,-0.99691,0.0,0.42201]
[1776735219217,59.96,76206.55,0.0,-0.9969,0.0,0.42277]
[1776735225601,59.96,76205.6,0.0,-0.99691,0.0,0.42236]
[1776735225260,59.96,76207.51,0.0,-0.9969,0.0,0.42319]
[1776735225694,59.96,76207.51,0.0,-0.9969,0.0,0.42319]
[1776735231302,59.96,76210.28,0.0,-0.99689,0.0,0.4244]
[1776735232450,59.96,76210.28,0.0,-0.99689,0.0,0.4244]
[1776735232694,59.96,76210.7,0.0,-0.99689,0.0,0.42458]
[1776735233317,59.96,76210.7,0.0,-0.99689,0.0,0.42458]
[1776735233435,59.96,76210.7,0.0,-0.99689,0.0,0.42458]
[1776735233536,59.96,76211.06,0.0,-0.99689,0.0,0.42474]
[1776735239358,59.96,76211.72,0.0,-0.99689,0.0,0.42503]
[1776735240369,59.96,76208.02,0.0,-0.9969,0.0,0.42341]
[1776735241377,59.96,76197.22,0.0,-0.99694,0.0,0.41873]
[1776735242384,59.96,76190.62,0.0,-0.99696,0.0,0.41589]
[1776735242883,59.96,76190.62,0.0,-0.99696,0.0,0.41589]
[1776735242937,59.96,76190.62,0.0,-0.99696,0.0,0.41589]
[1776735243391,59.96,76189.88,0.0,-0.99696,0.0,0.41557]
[1776735243689,59.96,76189.88,0.0,-0.99696,0.0,0.41557]
[1776735248428,59.96,76187.99,0.0,-0.99697,0.0,0.41476]
[1776735249436,59.96,76182.03,0.0,-0.99699,0.0,0.41221]
[1776735251683,59.96,76180.19,0.0,-0.997,0.0,0.41143]
[1776735251941,59.96,76179.92,0.0,-0.997,0.0,0.41132]
[1776735252456,59.96,76178.32,0.0,-0.997,0.0,0.41064]
[1776735253074,59.96,76178.32,0.0,-0.997,0.0,0.41064]
[1776735253194,59.96,76178.32,0.0,-0.997,0.0,0.41064]
[1776735259506,59.96,76177.37,0.0,-0.997,0.0,0.41023]
[1776735262881,59.96,76177.34,0.0,-0.997,0.0,0.41022]
[1776735262938,59.96,76177.34,0.0,-0.997,0.0,0.41022]
[1776735264101,59.96,76177.34,0.0,-0.997,0.0,0.41022]
[1776735264193,59.96,76177.34,0.0,-0.997,0.0,0.41022]
[1776735264266,59.96,76177.34,0.0,-0.997,0.0,0.41022]
[1776735266555,59.96,76172.56,0.0,-0.99702,0.0,0.4082]
[1776735267562,59.96,76165.64,0.0,-0.99704,0.0,0.40528]
[1776735268569,59.96,76163.89,0.0,-0.99705,0.0,0.40455]
[1776735269130,59.96,76163.89,0.0,-0.99705,0.0,0.40455]
[1776735269191,59.96,76163.89,0.0,-0.99705,0.0,0.40455]
[1776735269576,59.96,76162.85,0.0,-0.99705,0.0,0.40411]
[1776735271712,59.96,76161.2,0.0,-0.99706,0.0,0.40342]
[1776735271935,59.96,76159.54,0.0,-0.99707,0.0,0.40177]
[1776735277632,59.96,76157.63,0.0,-0.99708,0.0,0.40098]
[1776735278639,59.96,76154.21,0.0,-0.99709,0.0,0.39956]
[1776735279646,59.96,76151.07,0.0,-0.9971,0.0,0.39826]
[1776735282098,59.96,76150.73,0.0,-0.9971,0.0,0.39811]
[1776735282196,59.96,76150.73,0.0,-0.9971,0.0,0.39811]
[1776735282669,59.96,76150.32,0.0,-0.9971,0.0,0.39795]
[1776735285056,59.96,76150.64,0.0,-0.9971,0.0,0.39808]
[1776735285200,59.96,76150.64,0.0,-0.9971,0.0,0.39808]
[1776735289760,59.96,76148.76,0.0,-0.99711,0.0,0.3973]
[1776735289942,59.96,76148.76,0.0,-0.99711,0.0,0.3973]
[1776735290733,59.96,76149.33,0.0,-0.99711,0.0,0.39754]
[1776735291376,59.96,76149.33,0.0,-0.99711,0.0,0.39754]
[1776735291440,59.96,76149.33,0.0,-0.99711,0.0,0.39754]
[1776735293751,59.96,76151.41,0.0,-0.9971,0.0,0.3984]
[1776735294758,59.96,76153.52,0.0,-0.99709,0.0,0.39927]
[1776735296357,59.96,76153.52,0.0,-0.99709,0.0,0.39927]
[1776735296438,59.96,76153.52,0.0,-0.99709,0.0,0.39927]
[1776735296459,59.96,76153.18,0.0,-0.99709,0.0,0.39913]
[1776735297515,59.96,76153.18,0.0,-0.99709,0.0,0.39913]
[1776735297694,59.96,76153.18,0.0,-0.99709,0.0,0.39913]
[1776735302814,59.96,76155.1,0.0,-0.99709,0.0,0.39993]
[1776735304828,59.96,76153.04,0.0,-0.99709,0.0,0.39907]
[1776735310740,59.96,76153.32,0.0,-0.99709,0.0,0.39919]
[1776735309864,59.96,76149.64,0.0,-0.9971,0.0,0.39766]
[1776735310935,59.96,76149.64,0.0,-0.9971,0.0,0.39766]
[1776735311036,59.96,76148.41,0.0,-0.99711,0.0,0.39716]
[1776735311863,59.96,76148.41,0.0,-0.99711,0.0,0.39716]
[1776735311940,59.96,76148.41,0.0,-0.99711,0.0,0.39716]
[1776735318539,59.96,76148.42,0.0,-0.99711,0.0,0.39716]
[1776735318688,59.96,76148.42,0.0,-0.99711,0.0,0.39716]
[1776735318544,59.96,76147.86,0.0,-0.99711,0.0,0.39693]
[1776735319182,59.96,76147.86,0.0,-0.99711,0.0,0.39693]
[1776735319441,59.96,76147.86,0.0,-0.99711,0.0,0.39693]
[1776735321947,59.96,76151.52,0.0,-0.9971,0.0,0.39844]
[1776735325652,59.96,76150.11,0.0,-0.9971,0.0,0.39786]
[1776735325689,59.96,76150.11,0.0,-0.9971,0.0,0.39786]
[1776735325753,59.96,76149.85,0.0,-0.9971,0.0,0.39775]
[1776735325962,59.96,76149.85,0.0,-0.9971,0.0,0.39775]
[1776735326189,59.96,76149.85,0.0,-0.9971,0.0,0.39775]
[1776735333025,59.96,76148.83,0.0,-0.99711,0.0,0.39638]
[1776735340074,59.96,76148.58,0.0,-0.99711,0.0,0.39628]
[1776735340800,59.96,76148.58,0.0,-0.99711,0.0,0.39628]
[1776735340941,59.96,76148.58,0.0,-0.99711,0.0,0.39628]
[1776735341081,59.96,76148.27,0.0,-0.99712,0.0,0.39615]
[1776735341960,59.96,76148.27,0.0,-0.99712,0.0,0.39615]
[1776735342191,59.96,76148.27,0.0,-0.99712,0.0,0.39615]
[1776735344275,59.96,76148.76,0.0,-0.99711,0.0,0.39635]
[1776735344437,59.96,76148.76,0.0,-0.99711,0.0,0.39635]
[1776735344520,59.96,76154.34,0.0,-0.9971,0.0,0.39866]
[1776735345109,59.96,76156.78,0.0,-0.99709,0.0,0.39967]
[1776735349697,59.96,76156.67,0.0,-0.99709,0.0,0.39962]
[1776735349937,59.96,76157.11,0.0,-0.99709,0.0,0.39981]
[1776735353165,59.96,76160.13,0.0,-0.99708,0.0,0.40106]
[1776735354172,59.96,76165.2,0.0,-0.99706,0.0,0.40318]
[1776735355093,59.96,76165.2,0.0,-0.99706,0.0,0.40318]
[1776735355192,59.96,76165.2,0.0,-0.99706,0.0,0.40318]
[1776735355294,59.96,76165.22,0.0,-0.99706,0.0,0.40318]
[1776735356186,59.96,76163.54,0.0,-0.99706,0.0,0.40248]
[1776735356976,59.96,76163.54,0.0,-0.99706,0.0,0.40248]
[1776735357190,59.96,76163.54,0.0,-0.99706,0.0,0.40248]
[1776735361221,59.96,76161.7,0.0,-0.99707,0.0,0.40172]
[1776735362103,59.96,76161.7,0.0,-0.99707,0.0,0.40172]
[1776735362190,59.96,76161.7,0.0,-0.99707,0.0,0.40172]
[1776735362229,59.96,76156.71,0.0,-0.99709,0.0,0.39964]
[1776735363228,59.96,76156.71,0.0,-0.99709,0.0,0.39964]
[1776735363437,59.96,76156.71,0.0,-0.99709,0.0,0.39964]
[1776735363538,59.96,76156.0,0.0,-0.99709,0.0,0.39935]
[1776735366258,59.96,76158.01,0.0,-0.99708,0.0,0.40018]
[1776735368543,59.96,76159.46,0.0,-0.99708,0.0,0.40078]
[1776735368689,59.96,76159.46,0.0,-0.99708,0.0,0.40078]
[1776735368790,59.96,76156.46,0.0,-0.99709,0.0,0.39954]
[1776735368979,59.96,76156.46,0.0,-0.99709,0.0,0.39954]
[1776735369188,59.96,76156.46,0.0,-0.99709,0.0,0.39954]
[1776735373306,59.96,76152.45,0.0,-0.9971,0.0,0.39788]
[1776735374253,59.96,76152.45,0.0,-0.9971,0.0,0.39788]
[1776735374436,59.96,76152.45,0.0,-0.9971,0.0,0.39788]
[1776735374533,59.96,76151.06,0.0,-0.99711,0.0,0.3973]
[1776735375320,59.96,76144.74,0.0,-0.99713,0.0,0.3947]
[1776735376327,59.96,76139.17,0.0,-0.99715,0.0,0.39242]
[1776735377922,59.96,76139.27,0.0,-0.99714,0.0,0.39246]
[1776735377943,59.96,76139.27,0.0,-0.99714,0.0,0.39246]
[1776735378344,59.96,76137.56,0.0,-0.99715,0.0,0.39176]
[1776735379351,59.96,76135.66,0.0,-0.99716,0.0,0.39099]
[1776735385393,59.96,76135.75,0.0,-0.99716,0.0,0.39102]
[1776735387765,59.96,76135.69,0.0,-0.99716,0.0,0.391]
[1776735387407,59.96,76133.83,0.0,-0.99716,0.0,0.39024]
[1776735387943,59.96,76133.83,0.0,-0.99716,0.0,0.39024]
[1776735388414,59.96,76133.62,0.0,-0.99716,0.0,0.39016]
[1776735389008,59.96,76133.62,0.0,-0.99716,0.0,0.39016]
[1776735389193,59.96,76133.62,0.0,-0.99716,0.0,0.39016]
[1776735394456,59.96,76132.91,0.0,-0.99717,0.0,0.38893]
[1776735395530,59.96,76132.91,0.0,-0.99717,0.0,0.38893]
[1776735395688,59.96,76132.91,0.0,-0.99717,0.0,0.38893]
[1776735395789,59.96,76137.15,0.0,-0.99716,0.0,0.39066]
[1776735396600,59.96,76137.15,0.0,-0.99716,0.0,0.39066]
[1776735396691,59.96,76137.15,0.0,-0.99716,0.0,0.39066]
[1776735398484,59.96,76139.8,0.0,-0.99715,0.0,0.39174]
[1776735399370,59.96,76139.8,0.0,-0.99715,0.0,0.39174]
[1776735399435,59.96,76139.8,0.0,-0.99715,0.0,0.39174]
[1776735399717,59.96,76143.46,0.0,-0.99714,0.0,0.39323]
[1776735400773,59.96,76143.46,0.0,-0.99714,0.0,0.39323]
[1776735400497,59.96,76147.21,0.0,-0.99713,0.0,0.39477]
[1776735400941,59.96,76147.21,0.0,-0.99713,0.0,0.39477]
[1776735407551,59.96,76149.04,0.0,-0.99712,0.0,0.39552]
[1776735408558,59.96,76146.82,0.0,-0.99713,0.0,0.39461]
[1776735409698,59.96,76146.82,0.0,-0.99713,0.0,0.39461]
[1776735409790,59.96,76146.06,0.0,-0.99713,0.0,0.3943]
[1776735410832,59.96,76146.06,0.0,-0.99713,0.0,0.3943]
[1776735410937,59.96,76145.85,0.0,-0.99713,0.0,0.39421]
[1776735414600,59.96,76136.01,0.0,-0.99716,0.0,0.39019]
[1776735415607,59.96,76117.38,0.0,-0.99722,0.0,0.38268]
[1776735416614,59.96,76108.12,0.0,-0.99725,0.0,0.379]
[1776735417620,59.96,76108.35,0.0,-0.99725,0.0,0.37909]
[1776735421630,59.96,76108.37,0.0,-0.99725,0.0,0.37909]
[1776735421703,59.96,76108.37,0.0,-0.99725,0.0,0.37909]
[1776735421999,59.96,76108.35,0.0,-0.99725,0.0,0.37909]
[1776735422191,59.96,76108.35,0.0,-0.99725,0.0,0.37909]
[1776735422656,59.96,76107.75,0.0,-0.99725,0.0,0.37885]
[1776735425677,59.96,76104.56,0.0,-0.99726,0.0,0.37759]
[1776735430712,59.96,76103.96,0.0,-0.99726,0.0,0.37735]
[1776735431112,59.96,76103.96,0.0,-0.99726,0.0,0.37735]
[1776735431189,59.96,76103.96,0.0,-0.99726,0.0,0.37735]
[1776735432726,59.96,76100.41,0.0,-0.99728,0.0,0.37595]
[1776735437188,59.96,76100.02,0.0,-0.99728,0.0,0.3758]
[1776735437436,59.96,76100.02,0.0,-0.99728,0.0,0.3758]
[1776735437760,59.96,76098.34,0.0,-0.99728,0.0,0.37513]
[1776735438768,59.96,76095.35,0.0,-0.99729,0.0,0.37396]
[1776735439477,59.96,76095.35,0.0,-0.99729,0.0,0.37396]
[1776735439688,59.96,76095.35,0.0,-0.99729,0.0,0.37396]
[1776735440782,59.96,76081.61,0.0,-0.99733,0.0,0.36861]
[1776735441789,59.96,76076.96,0.0,-0.99735,0.0,0.36681]
[1776735442796,59.96,76073.39,0.0,-0.99736,0.0,0.36544]
[1776735444810,59.96,76076.81,0.0,-0.99735,0.0,0.36675]
[1776735445817,59.96,76081.57,0.0,-0.99733,0.0,0.36859]
[1776735447797,59.96,76082.45,0.0,-0.99733,0.0,0.36893]
[1776735447940,59.96,76083.22,0.0,-0.99733,0.0,0.36923]
[1776735448453,59.96,76083.22,0.0,-0.99733,0.0,0.36923]
[1776735448694,59.96,76083.22,0.0,-0.99733,0.0,0.36923]
[1776735448839,59.96,76081.35,0.0,-0.99733,0.0,0.36851]
[1776735451860,59.96,76081.48,0.0,-0.99734,0.0,0.36766]
[1776735454881,59.96,76077.14,0.0,-0.99735,0.0,0.36599]
[1776735456401,59.96,76076.37,0.0,-0.99736,0.0,0.36569]
[1776735456441,59.96,76076.37,0.0,-0.99736,0.0,0.36569]
[1776735456895,59.96,76078.72,0.0,-0.99735,0.0,0.3666]
[1776735457902,59.96,76084.51,0.0,-0.99733,0.0,0.36884]
[1776735458909,59.96,76090.95,0.0,-0.99731,0.0,0.37134]
[1776735459327,59.96,76090.95,0.0,-0.99731,0.0,0.37134]
[1776735459443,59.96,76090.95,0.0,-0.99731,0.0,0.37134]
[1776735459636,59.96,76090.95,0.0,-0.99731,0.0,0.37134]
[1776735459689,59.96,76090.95,0.0,-0.99731,0.0,0.37134]
[1776735459705,59.96,76090.95,0.0,-0.99731,0.0,0.37134]
[1776735461931,59.96,76087.63,0.0,-0.99732,0.0,0.37005]
[1776735468840,59.96,76087.45,0.0,-0.99732,0.0,0.36998]
[1776735468900,59.96,76085.17,0.0,-0.99733,0.0,0.36909]
[1776735468937,59.96,76085.17,0.0,-0.99733,0.0,0.36909]
[1776735468980,59.96,76082.8,0.0,-0.99734,0.0,0.36817]
[1776735472786,59.96,76081.87,0.0,-0.99734,0.0,0.36781]
[1776735472940,59.96,76080.86,0.0,-0.99734,0.0,0.36742]
[1776735473064,59.96,76080.86,0.0,-0.99734,0.0,0.36742]
[1776735473195,59.96,76080.86,0.0,-0.99734,0.0,0.36742]
[1776735473295,59.96,76078.51,0.0,-0.99735,0.0,0.36652]
[1776735476029,59.96,76070.85,0.0,-0.99737,0.0,0.36358]
[1776735477035,59.96,76066.56,0.0,-0.99739,0.0,0.36194]
[1776735478000,59.96,76066.56,0.0,-0.99739,0.0,0.36194]
[1776735478188,59.96,76066.56,0.0,-0.99739,0.0,0.36194]
[1776735482085,59.96,76069.28,0.0,-0.99738,0.0,0.36298]
[1776735487120,59.96,76069.41,0.0,-0.99738,0.0,0.36303]
[1776735491177,59.96,76070.09,0.0,-0.99737,0.0,0.36329]
[1776735491191,59.96,76070.09,0.0,-0.99737,0.0,0.36329]
[1776735492073,59.96,76070.09,0.0,-0.99737,0.0,0.36329]
[1776735492189,59.96,76070.09,0.0,-0.99737,0.0,0.36329]
[1776735494169,59.96,76070.51,0.0,-0.99737,0.0,0.36345]
[1776735496633,59.96,76070.45,0.0,-0.99737,0.0,0.36342]
[1776735496696,59.96,76070.45,0.0,-0.99737,0.0,0.36342]
[1776735502225,59.96,76070.54,0.0,-0.99737,0.0,0.36346]
[1776735505583,59.96,76070.85,0.0,-0.99737,0.0,0.36358]
[1776735505694,59.96,76070.85,0.0,-0.99737,0.0,0.36358]
[1776735506207,59.96,76072.09,0.0,-0.99737,0.0,0.36405]
[1776735506436,59.96,76072.09,0.0,-0.99737,0.0,0.36405]
[1776735506496,59.96,76072.64,0.0,-0.99737,0.0,0.36426]
[1776735511289,59.96,76079.96,0.0,-0.99735,0.0,0.36618]
[1776735512296,59.96,76088.58,0.0,-0.99732,0.0,0.36952]
[1776735513496,59.96,76088.58,0.0,-0.99732,0.0,0.36952]
[1776735513694,59.96,76088.58,0.0,-0.99732,0.0,0.36952]
[1776735513760,59.96,76092.17,0.0,-0.99731,0.0,0.37091]
[1776735516327,59.96,76089.61,0.0,-0.99732,0.0,0.36992]
[1776735521363,59.96,76091.7,0.0,-0.99732,0.0,0.37073]
[1776735522370,59.96,76093.86,0.0,-0.99731,0.0,0.37157]
[1776735523167,59.96,76093.86,0.0,-0.99731,0.0,0.37157]
[1776735523193,59.96,76093.86,0.0,-0.99731,0.0,0.37157]
[1776735523774,59.96,76093.86,0.0,-0.99731,0.0,0.37157]
[1776735523935,59.96,76093.86,0.0,-0.99731,0.0,0.37157]
[1776735523875,59.96,76094.15,0.0,-0.99731,0.0,0.37168]
[1776735529419,59.96,76094.55,0.0,-0.99731,0.0,0.37184]
[1776735531257,59.96,76095.45,0.0,-0.9973,0.0,0.37219]
[1776735531436,59.96,76095.45,0.0,-0.9973,0.0,0.37219]
[1776735535462,59.96,76093.2,0.0,-0.99731,0.0,0.37131]
[1776735540700,59.96,76094.54,0.0,-0.99731,0.0,0.37184]
[1776735540937,59.96,76094.54,0.0,-0.99731,0.0,0.37184]
[1776735541898,59.96,76096.43,0.0,-0.9973,0.0,0.37257]
[1776735541935,59.96,76096.43,0.0,-0.9973,0.0,0.37257]
[1776735541999,59.96,76102.37,0.0,-0.99728,0.0,0.3749]
[1776735543518,59.96,76100.49,0.0,-0.99729,0.0,0.37416]
[1776735544635,59.96,76100.49,0.0,-0.99729,0.0,0.37416]
[1776735544688,59.96,76100.49,0.0,-0.99729,0.0,0.37416]
[1776735544736,59.96,76096.73,0.0,-0.9973,0.0,0.37269]
[1776735548553,59.96,76094.62,0.0,-0.99731,0.0,0.37187]
[1776735553588,59.96,76093.76,0.0,-0.99731,0.0,0.37153]
[1776735555750,59.96,76093.68,0.0,-0.99731,0.0,0.3715]
[1776735555940,59.96,76093.68,0.0,-0.99731,0.0,0.3715]
[1776735556495,59.96,76093.56,0.0,-0.99731,0.0,0.37145]
[1776735556693,59.96,76093.56,0.0,-0.99731,0.0,0.37145]
[1776735556772,59.96,76093.16,0.0,-0.99731,0.0,0.3713]
[1776735561737,59.96,76093.02,0.0,-0.99731,0.0,0.37124]
[1776735561937,59.96,76093.02,0.0,-0.99731,0.0,0.37124]
[1776735561989,59.96,76085.99,0.0,-0.99733,0.0,0.36851]
[1776735562651,59.96,76083.55,0.0,-0.99734,0.0,0.36757]
[1776735567686,59.96,76083.1,0.0,-0.99734,0.0,0.36739]
[1776735568493,59.96,76083.1,0.0,-0.99734,0.0,0.36739]
[1776735568694,59.96,76083.1,0.0,-0.99734,0.0,0.36739]
[1776735569309,59.96,76083.09,0.0,-0.99734,0.0,0.36739]
[1776735569446,59.96,76083.09,0.0,-0.99734,0.0,0.36739]
[1776735569701,59.96,76082.3,0.0,-0.99734,0.0,0.36709]
[1776735574736,59.96,76082.09,0.0,-0.99735,0.0,0.36611]
[1776735578387,59.96,76081.78,0.0,-0.99735,0.0,0.36599]
[1776735578439,59.96,76081.78,0.0,-0.99735,0.0,0.36599]
[1776735579771,59.96,76075.34,0.0,-0.99737,0.0,0.36352]
[1776735580931,59.96,76075.34,0.0,-0.99737,0.0,0.36352]
[1776735580996,59.96,76071.26,0.0,-0.99738,0.0,0.36196]
[1776735581191,59.96,76071.26,0.0,-0.99738,0.0,0.36196]
[1776735581505,59.96,76071.26,0.0,-0.99738,0.0,0.36196]
[1776735581688,59.96,76071.26,0.0,-0.99738,0.0,0.36196]
[1776735581785,59.96,76070.18,0.0,-0.99739,0.0,0.36155]
[1776735586820,59.96,76069.29,0.0,-0.99739,0.0,0.36121]
[1776735589841,59.96,76061.02,0.0,-0.99741,0.0,0.35807]
[1776735590848,59.96,76053.25,0.0,-0.99744,0.0,0.35515]
[1776735591855,59.96,76051.38,0.0,-0.99744,0.0,0.35445]
[1776735593869,59.96,76047.56,0.0,-0.99745,0.0,0.35302]
[1776735595883,59.96,76052.77,0.0,-0.99744,0.0,0.35497]
[1776735596647,59.96,76052.77,0.0,-0.99744,0.0,0.35497]
[1776735596690,59.96,76052.77,0.0,-0.99744,0.0,0.35497]
[1776735601873,59.96,76051.15,0.0,-0.99744,0.0,0.35436]
[1776735601961,59.96,76051.15,0.0,-0.99744,0.0,0.35436]
[1776735601974,59.96,76048.45,0.0,-0.99745,0.0,0.35335]
[1776735602807,59.96,76048.45,0.0,-0.99745,0.0,0.35335]
[1776735602946,59.96,76048.45,0.0,-0.99745,0.0,0.35335]
[1776735602965,59.96,76047.61,0.0,-0.99745,0.0,0.35304]
[1776735603944,59.96,76045.38,0.0,-0.99746,0.0,0.35221]
[1776735607970,59.96,76043.35,0.0,-0.99747,0.0,0.35145]
[1776735610436,59.96,76043.5,0.0,-0.99747,0.0,0.35151]
[1776735610689,59.96,76043.5,0.0,-0.99747,0.0,0.35151]
[1776735614013,59.96,76038.84,0.0,-0.99748,0.0,0.34978]
[1776735615020,59.96,76035.74,0.0,-0.99749,0.0,0.34863]
[1776735615709,59.96,76035.74,0.0,-0.99749,0.0,0.34863]
[1776735615936,59.96,76035.74,0.0,-0.99749,0.0,0.34863]
[1776735616952,59.96,76033.81,0.0,-0.99749,0.0,0.34792]
[1776735617035,59.96,76033.44,0.0,-0.9975,0.0,0.34779]
[1776735617195,59.96,76033.44,0.0,-0.9975,0.0,0.34779]
[1776735623077,59.96,76026.85,0.0,-0.99751,0.0,0.34536]
[1776735624084,59.96,76024.27,0.0,-0.99752,0.0,0.34442]
[1776735625598,59.96,76024.45,0.0,-0.99752,0.0,0.34449]
[1776735625690,59.96,76024.45,0.0,-0.99752,0.0,0.34449]
[1776735628870,59.96,76024.41,0.0,-0.99752,0.0,0.34447]
[1776735628936,59.96,76024.41,0.0,-0.99752,0.0,0.34447]
[1776735628954,59.96,76024.41,0.0,-0.99752,0.0,0.34447]
[1776735629036,59.96,76025.05,0.0,-0.99752,0.0,0.34471]
[1776735629190,59.96,76025.05,0.0,-0.99752,0.0,0.34471]
[1776735636363,59.96,76024.87,0.0,-0.99753,0.0,0.34379]
[1776735636440,59.96,76024.87,0.0,-0.99753,0.0,0.34379]
[1776735636456,59.96,76027.12,0.0,-0.99752,0.0,0.34461]
[1776735637174,59.96,76029.67,0.0,-0.99751,0.0,0.34554]
[1776735642209,59.96,76030.16,0.0,-0.99751,0.0,0.34572]
[1776735643297,59.96,76030.16,0.0,-0.99751,0.0,0.34572]
[1776735643435,59.96,76030.16,0.0,-0.99751,0.0,0.34572]
[1776735643536,59.96,76034.04,0.0,-0.9975,0.0,0.34715]
[1776735644432,59.96,76034.04,0.0,-0.9975,0.0,0.34715]
[1776735644694,59.96,76034.04,0.0,-0.9975,0.0,0.34715]
[1776735644794,59.96,76036.02,0.0,-0.99749,0.0,0.34788]
[1776735650266,59.96,76036.98,0.0,-0.99749,0.0,0.34823]
[1776735656309,59.96,76037.02,0.0,-0.99749,0.0,0.34825]
[1776735661344,59.96,76035.83,0.0,-0.99749,0.0,0.34781]
[1776735663360,59.96,76037.98,0.0,-0.99749,0.0,0.3486]
[1776735664367,59.96,76043.25,0.0,-0.99747,0.0,0.35055]
[1776735666015,59.96,76043.25,0.0,-0.99747,0.0,0.35055]
[1776735666112,59.96,76047.64,0.0,-0.99746,0.0,0.35218]
[1776735666189,59.96,76047.64,0.0,-0.99746,0.0,0.35218]
[1776735666382,59.96,76051.63,0.0,-0.99745,0.0,0.35367]
[1776735672424,59.96,76052.07,0.0,-0.99745,0.0,0.35384]
[1776735673854,59.96,76052.07,0.0,-0.99745,0.0,0.35384]
[1776735673935,59.96,76052.07,0.0,-0.99745,0.0,0.35384]
[1776735676715,59.96,76049.87,0.0,-0.99745,0.0,0.35302]
[1776735676940,59.96,76049.87,0.0,-0.99745,0.0,0.35302]
[1776735676967,59.96,76047.63,0.0,-0.99746,0.0,0.35218]
[1776735683501,59.96,76045.93,0.0,-0.99747,0.0,0.35155]
[1776735687694,59.96,76045.61,0.0,-0.99747,0.0,0.35143]
[1776735691557,59.96,76041.37,0.0,-0.99748,0.0,0.34899]
[1776735692583,59.96,76041.37,0.0,-0.99748,0.0,0.34899]
[1776735692690,59.96,76041.37,0.0,-0.99748,0.0,0.34899]
[1776735692820,59.96,76041.37,0.0,-0.99748,0.0,0.34899]
[1776735692946,59.96,76041.37,0.0,-0.99748,0.0,0.34899]
[1776735693047,59.96,76040.83,0.0,-0.99749,0.0,0.34879]
[1776735695982,59.96,76041.66,0.0,-0.99748,0.0,0.3491]
[1776735696037,59.96,76048.17,0.0,-0.99746,0.0,0.35151]
[1776735696189,59.96,76048.17,0.0,-0.99746,0.0,0.35151]
[1776735696230,59.96,76048.17,0.0,-0.99746,0.0,0.35151]
[1776735696435,59.96,76048.17,0.0,-0.99746,0.0,0.35151]
[1776735696595,59.96,76052.18,0.0,-0.99745,0.0,0.35301]
[1776735698609,59.96,76051.95,0.0,-0.99745,0.0,0.35292]
[1776735700984,59.96,76052.26,0.0,-0.99745,0.0,0.35304]
[1776735701054,59.96,76052.78,0.0,-0.99745,0.0,0.35323]
[1776735701192,59.96,76052.78,0.0,-0.99745,0.0,0.35323]
[1776735701284,59.96,76052.78,0.0,-0.99745,0.0,0.35323]
[1776735701440,59.96,76052.78,0.0,-0.99745,0.0,0.35323]
[1776735701630,59.96,76055.05,0.0,-0.99744,0.0,0.35408]
[1776735704651,59.96,76059.26,0.0,-0.99743,0.0,0.35566]
[1776735705823,59.96,76059.26,0.0,-0.99743,0.0,0.35566]
[1776735705940,59.96,76059.26,0.0,-0.99743,0.0,0.35566]
[1776735705961,59.96,76059.26,0.0,-0.99743,0.0,0.35566]
[1776735706038,59.96,76061.52,0.0,-0.99743,0.0,0.35651]
[1776735706190,59.96,76061.52,0.0,-0.99743,0.0,0.35651]
[1776735708678,59.96,76075.26,0.0,-0.99738,0.0,0.36172]
[1776735709686,59.96,76081.65,0.0,-0.99737,0.0,0.36416]
[1776735710693,59.96,76081.82,0.0,-0.99736,0.0,0.36423]
[1776735711700,59.96,76073.52,0.0,-0.99739,0.0,0.36105]
[1776735712708,59.96,76071.18,0.0,-0.9974,0.0,0.36016]
[1776735714160,59.96,76071.18,0.0,-0.9974,0.0,0.36016]
[1776735713714,59.96,76073.53,0.0,-0.99739,0.0,0.36106]
[1776735714198,59.96,76073.53,0.0,-0.99739,0.0,0.36106]
[1776735714437,59.96,76073.53,0.0,-0.99739,0.0,0.36106]
[1776735714686,59.96,76073.53,0.0,-0.99739,0.0,0.36106]
[1776735714721,59.96,76075.26,0.0,-0.99738,0.0,0.36172]
[1776735716736,59.96,76077.37,0.0,-0.99738,0.0,0.36252]
[1776735721797,59.96,76078.39,0.0,-0.99737,0.0,0.36291]
[1776735723130,59.96,76078.39,0.0,-0.99737,0.0,0.36291]
[1776735723189,59.96,76078.39,0.0,-0.99737,0.0,0.36291]
[1776735723810,59.96,76076.93,0.0,-0.99738,0.0,0.36235]
[1776735725205,59.96,76075.02,0.0,-0.99739,0.0,0.36163]
[1776735725436,59.96,76075.02,0.0,-0.99739,0.0,0.36163]
[1776735730862,59.96,76074.95,0.0,-0.99739,0.0,0.3616]
[1776735735899,59.96,76073.31,0.0,-0.99739,0.0,0.36097]
[1776735737490,59.96,76071.48,0.0,-0.9974,0.0,0.36028]
[1776735737690,59.96,76071.48,0.0,-0.9974,0.0,0.36028]
[1776735737751,59.96,76071.48,0.0,-0.9974,0.0,0.36028]
[1776735737937,59.96,76071.48,0.0,-0.9974,0.0,0.36028]
[1776735737944,59.96,76071.67,0.0,-0.9974,0.0,0.36035]
[1776735742948,59.96,76074.28,0.0,-0.99739,0.0,0.36134]
[1776735744606,59.96,76074.76,0.0,-0.99739,0.0,0.36153]
[1776735744691,59.96,76074.76,0.0,-0.99739,0.0,0.36153]
[1776735744863,59.96,76074.76,0.0,-0.99739,0.0,0.36153]
[1776735744946,59.96,76074.76,0.0,-0.99739,0.0,0.36153]
[1776735744961,59.96,76077.39,0.0,-0.99738,0.0,0.36253]
[1776735748990,59.96,76074.88,0.0,-0.99739,0.0,0.36157]
[1776735749997,59.96,76068.85,0.0,-0.9974,0.0,0.35928]
[1776735751003,59.96,76072.46,0.0,-0.9974,0.0,0.35977]
[1776735756040,59.96,76074.02,0.0,-0.99739,0.0,0.36036]
[1776735757784,59.96,76073.77,0.0,-0.9974,0.0,0.36027]
[1776735757935,59.96,76073.77,0.0,-0.9974,0.0,0.36027]
[1776735758109,59.96,76073.77,0.0,-0.9974,0.0,0.36027]
[1776735758189,59.96,76073.77,0.0,-0.9974,0.0,0.36027]
[1776735758208,59.96,76073.41,0.0,-0.9974,0.0,0.36013]
[1776735763531,59.96,76074.69,0.0,-0.99739,0.0,0.36062]
[1776735763691,59.96,76074.69,0.0,-0.99739,0.0,0.36062]
[1776735763727,59.96,76074.69,0.0,-0.99739,0.0,0.36062]
[1776735763939,59.96,76074.69,0.0,-0.99739,0.0,0.36062]
[1776735764096,59.96,76076.03,0.0,-0.99739,0.0,0.36113]
[1776735767978,59.96,76077.71,0.0,-0.99738,0.0,0.36177]
[1776735768132,59.96,76077.71,0.0,-0.99738,0.0,0.36177]
[1776735768190,59.96,76077.71,0.0,-0.99738,0.0,0.36177]
[1776735768174,59.96,76076.75,0.0,-0.99739,0.0,0.3614]
[1776735771145,59.96,76074.33,0.0,-0.99739,0.0,0.36048]
[1776735771660,59.96,76074.33,0.0,-0.99739,0.0,0.36048]
[1776735771702,59.96,76074.33,0.0,-0.99739,0.0,0.36048]
[1776735771856,59.96,76074.33,0.0,-0.99739,0.0,0.36048]
[1776735771936,59.96,76074.33,0.0,-0.99739,0.0,0.36048]
[1776735772152,59.96,76069.02,0.0,-0.99741,0.0,0.35846]
[1776735774497,59.96,76070.61,0.0,-0.9974,0.0,0.35907]
[1776735774629,59.96,76070.61,0.0,-0.9974,0.0,0.35907]
[1776735774688,59.96,76070.61,0.0,-0.9974,0.0,0.35907]
[1776735775173,59.96,76073.22,0.0,-0.9974,0.0,0.36006]
[1776735778194,59.96,76076.8,0.0,-0.99739,0.0,0.36142]
[1776735781215,59.96,76078.77,0.0,-0.99738,0.0,0.36217]
[1776735782904,59.96,76078.73,0.0,-0.99738,0.0,0.36216]
[1776735782937,59.96,76078.73,0.0,-0.99738,0.0,0.36216]
[1776735783060,59.96,76078.73,0.0,-0.99738,0.0,0.36216]
[1776735783196,59.96,76078.73,0.0,-0.99738,0.0,0.36216]
[1776735783229,59.96,76075.51,0.0,-0.99739,0.0,0.36093]
[1776735786250,59.96,76073.27,0.0,-0.9974,0.0,0.36008]
[1776735788656,59.96,76073.0,0.0,-0.9974,0.0,0.35997]
[1776735788690,59.96,76073.0,0.0,-0.9974,0.0,0.35997]
[1776735788827,59.96,76073.0,0.0,-0.9974,0.0,0.35997]
[1776735788939,59.96,76073.0,0.0,-0.9974,0.0,0.35997]
[1776735789038,59.96,76073.0,0.0,-0.9974,0.0,0.35997]
[1776735794308,59.96,76072.22,0.0,-0.9974,0.0,0.35968]
[1776735801356,59.96,76072.65,0.0,-0.9974,0.0,0.35984]
[1776735803387,59.96,76072.65,0.0,-0.9974,0.0,0.35984]
[1776735803436,59.96,76072.65,0.0,-0.9974,0.0,0.35984]
[1776735803511,59.96,76072.65,0.0,-0.9974,0.0,0.35984]
[1776735803689,59.96,76072.65,0.0,-0.9974,0.0,0.35984]
[1776735803790,59.96,76072.68,0.0,-0.9974,0.0,0.35985]
[1776735809413,59.96,76073.51,0.0,-0.9974,0.0,0.36017]
[1776735814448,59.96,76074.01,0.0,-0.9974,0.0,0.35948]
[1776735819483,59.96,76073.24,0.0,-0.9974,0.0,0.35918]
[1776735822504,59.96,76065.94,0.0,-0.99742,0.0,0.35642]
[1776735823533,59.96,76065.94,0.0,-0.99742,0.0,0.35642]
[1776735823697,59.96,76065.94,0.0,-0.99742,0.0,0.35642]
[1776735823701,59.96,76065.94,0.0,-0.99742,0.0,0.35642]
[1776735823937,59.96,76065.94,0.0,-0.99742,0.0,0.35642]
[1776735824038,59.96,76061.63,0.0,-0.99744,0.0,0.3548]
[1776735827539,59.96,76056.21,0.0,-0.99745,0.0,0.35278]
[1776735829658,59.96,76054.43,0.0,-0.99746,0.0,0.35211]
[1776735829687,59.96,76054.43,0.0,-0.99746,0.0,0.35211]
[1776735829953,59.96,76054.43,0.0,-0.99746,0.0,0.35211]
[1776735830191,59.96,76054.43,0.0,-0.99746,0.0,0.35211]
[1776735830214,59.96,76052.7,0.0,-0.99746,0.0,0.35147]
[1776735832574,59.96,76055.13,0.0,-0.99746,0.0,0.35237]
[1776735833581,59.96,76057.91,0.0,-0.99745,0.0,0.35341]
[1776735834676,59.96,76057.91,0.0,-0.99745,0.0,0.35341]
[1776735834688,59.96,76057.91,0.0,-0.99745,0.0,0.35341]
[1776735834940,59.96,76057.91,0.0,-0.99745,0.0,0.35341]
[1776735835188,59.96,76057.91,0.0,-0.99745,0.0,0.35341]
[1776735835260,59.96,76060.36,0.0,-0.99744,0.0,0.35433]
[1776735839624,59.96,76062.22,0.0,-0.99744,0.0,0.35503]
[1776735844659,59.96,76061.38,0.0,-0.99744,0.0,0.35471]
[1776735848687,59.96,76063.42,0.0,-0.99743,0.0,0.35548]
[1776735849694,59.96,76070.02,0.0,-0.99741,0.0,0.35796]
[1776735850713,59.96,76070.02,0.0,-0.99741,0.0,0.35796]
[1776735850941,59.96,76070.02,0.0,-0.99741,0.0,0.35796]
[1776735851110,59.96,76070.02,0.0,-0.99741,0.0,0.35796]
[1776735851192,59.96,76070.02,0.0,-0.99741,0.0,0.35796]
[1776735851279,59.96,76074.2,0.0,-0.9974,0.0,0.35955]
[1776735852716,59.96,76078.57,0.0,-0.99739,0.0,0.36121]
[1776735855990,59.96,76078.22,0.0,-0.99739,0.0,0.36108]
[1776735856084,59.96,76078.22,0.0,-0.99739,0.0,0.36108]
[1776735856189,59.96,76078.22,0.0,-0.99739,0.0,0.36108]
[1776735856290,59.96,76078.56,0.0,-0.99739,0.0,0.3612]
[1776735861779,59.96,76078.19,0.0,-0.99739,0.0,0.36106]
[1776735862786,59.96,76075.88,0.0,-0.9974,0.0,0.36019]
[1776735864142,59.96,76075.88,0.0,-0.9974,0.0,0.36019]
[1776735864200,59.96,76075.88,0.0,-0.9974,0.0,0.36019]
[1776735864325,59.96,76075.88,0.0,-0.9974,0.0,0.36019]
[1776735864298,59.96,76075.14,0.0,-0.9974,0.0,0.3599]
[1776735864436,59.96,76075.14,0.0,-0.9974,0.0,0.3599]
[1776735870842,59.96,76076.31,0.0,-0.99739,0.0,0.36035]
[1776735872856,59.96,76077.09,0.0,-0.9974,0.0,0.35976]
[1776735873684,59.96,76077.09,0.0,-0.9974,0.0,0.35976]
[1776735873935,59.96,76077.09,0.0,-0.9974,0.0,0.35976]
[1776735874009,59.96,76077.09,0.0,-0.9974,0.0,0.35976]
[1776735874196,59.96,76077.09,0.0,-0.9974,0.0,0.35976]
[1776735874213,59.96,76077.17,0.0,-0.9974,0.0,0.35979]
[1776735874870,59.96,76079.66,0.0,-0.99739,0.0,0.36074]
[1776735879905,59.96,76080.36,0.0,-0.99739,0.0,0.36101]
[1776735880512,59.96,76080.36,0.0,-0.99739,0.0,0.36101]
[1776735880689,59.96,76080.36,0.0,-0.99739,0.0,0.36101]
[1776735880693,59.96,76080.36,0.0,-0.99739,0.0,0.36101]
[1776735880989,59.96,76080.36,0.0,-0.99739,0.0,0.36101]
[1776735881077,59.96,76082.14,0.0,-0.99738,0.0,0.36168]
[1776735881919,59.96,76087.01,0.0,-0.99737,0.0,0.36355]
[1776735883310,59.96,76087.01,0.0,-0.99737,0.0,0.36355]
[1776735882925,59.96,76089.78,0.0,-0.99736,0.0,0.36461]
[1776735883436,59.96,76089.78,0.0,-0.99736,0.0,0.36461]
[1776735884948,59.96,76095.21,0.0,-0.99734,0.0,0.3667]
[1776735885949,59.96,76102.84,0.0,-0.99732,0.0,0.36966]
[1776735886957,59.96,76103.99,0.0,-0.99732,0.0,0.3701]
[1776735887725,59.96,76103.99,0.0,-0.99732,0.0,0.3701]
[1776735887936,59.96,76103.99,0.0,-0.99732,0.0,0.3701]
[1776735887960,59.96,76103.99,0.0,-0.99732,0.0,0.3701]
[1776735888200,59.96,76103.99,0.0,-0.99732,0.0,0.3701]
[1776735888288,59.96,76105.15,0.0,-0.99731,0.0,0.37055]
[1776735889978,59.96,76103.04,0.0,-0.99732,0.0,0.36973]
[1776735896024,59.96,76102.29,0.0,-0.99732,0.0,0.36944]
[1776735897850,59.96,76102.49,0.0,-0.99732,0.0,0.36952]
[1776735897937,59.96,76102.49,0.0,-0.99732,0.0,0.36952]
[1776735898120,59.96,76102.49,0.0,-0.99732,0.0,0.36952]
[1776735898192,59.96,76102.49,0.0,-0.99732,0.0,0.36952]
[1776735898222,59.96,76102.49,0.0,-0.99732,0.0,0.36952]
[1776735899045,59.96,76100.66,0.0,-0.99733,0.0,0.36881]
[1776735901061,59.96,76102.55,0.0,-0.99732,0.0,0.36954]
[1776735905493,59.96,76103.77,0.0,-0.99732,0.0,0.37002]
[1776735905688,59.96,76103.77,0.0,-0.99732,0.0,0.37002]
[1776735905780,59.96,76103.77,0.0,-0.99732,0.0,0.37002]
[1776735905936,59.96,76103.77,0.0,-0.99732,0.0,0.37002]
[1776735906095,59.96,76103.32,0.0,-0.99732,0.0,0.36984]
[1776735908111,59.96,76100.83,0.0,-0.99733,0.0,0.36887]
[1776735909118,59.96,76096.36,0.0,-0.99734,0.0,0.36714]
[1776735909552,59.96,76096.36,0.0,-0.99734,0.0,0.36714]
[1776735909690,59.96,76096.36,0.0,-0.99734,0.0,0.36714]
[1776735911300,59.96,76095.06,0.0,-0.99734,0.0,0.36664]
[1776735911378,59.96,76094.57,0.0,-0.99734,0.0,0.36645]
[1776735911437,59.96,76094.57,0.0,-0.99734,0.0,0.36645]
[1776735912138,59.96,76093.13,0.0,-0.99735,0.0,0.3659]
[1776735914082,59.96,76092.68,0.0,-0.99735,0.0,0.36572]
[1776735914191,59.96,76092.68,0.0,-0.99735,0.0,0.36572]
[1776735915159,59.96,76082.44,0.0,-0.99738,0.0,0.3618]
[1776735916333,59.96,76082.44,0.0,-0.99738,0.0,0.3618]
[1776735916383,59.96,76076.0,0.0,-0.9974,0.0,0.35935]
[1776735916436,59.96,76076.0,0.0,-0.9974,0.0,0.35935]
[1776735916698,59.96,76076.0,0.0,-0.9974,0.0,0.35935]
[1776735916939,59.96,76076.0,0.0,-0.9974,0.0,0.35935]
[1776735917174,59.96,76073.32,0.0,-0.99741,0.0,0.35833]
[1776735921203,59.96,76070.19,0.0,-0.99742,0.0,0.35715]
[1776735922208,59.96,76066.65,0.0,-0.99743,0.0,0.35582]
[1776735922946,59.96,76066.65,0.0,-0.99743,0.0,0.35582]
[1776735923188,59.96,76066.65,0.0,-0.99743,0.0,0.35582]
[1776735923216,59.96,76063.36,0.0,-0.99744,0.0,0.35458]
[1776735923708,59.96,76063.36,0.0,-0.99744,0.0,0.35458]
[1776735923937,59.96,76063.36,0.0,-0.99744,0.0,0.35458]
[1776735929257,59.96,76063.86,0.0,-0.99744,0.0,0.35477]
[1776735930011,59.96,76063.86,0.0,-0.99744,0.0,0.35477]
[1776735930189,59.96,76063.86,0.0,-0.99744,0.0,0.35477]
[1776735930265,59.96,76065.9,0.0,-0.99743,0.0,0.35553]
[1776735930456,59.96,76065.9,0.0,-0.99743,0.0,0.35553]
[1776735930700,59.96,76065.9,0.0,-0.99743,0.0,0.35553]
[1776735937313,59.96,76064.72,0.0,-0.99744,0.0,0.35422]
[1776735937853,59.96,76064.72,0.0,-0.99744,0.0,0.35422]
[1776735937935,59.96,76064.72,0.0,-0.99744,0.0,0.35422]
[1776735938386,59.96,76064.72,0.0,-0.99744,0.0,0.35422]
[1776735938321,59.96,76065.64,0.0,-0.99744,0.0,0.35456]
[1776735938443,59.96,76065.64,0.0,-0.99744,0.0,0.35456]
[1776735940335,59.96,76071.31,0.0,-0.99742,0.0,0.3567]
[1776735942481,59.96,76072.38,0.0,-0.99742,0.0,0.3571]
[1776735942694,59.96,76072.38,0.0,-0.99742,0.0,0.3571]
[1776735944363,59.96,76072.22,0.0,-0.99742,0.0,0.35704]
[1776735946377,59.96,76070.0,0.0,-0.99743,0.0,0.3562]
[1776735947383,59.96,76065.71,0.0,-0.99744,0.0,0.35459]
[1776735947461,59.96,76065.71,0.0,-0.99744,0.0,0.35459]
[1776735947691,59.96,76065.71,0.0,-0.99744,0.0,0.35459]
[1776735948391,59.96,76062.29,0.0,-0.99745,0.0,0.35331]
[1776735949398,59.96,76066.45,0.0,-0.99744,0.0,0.35487]
[1776735950186,59.96,76066.45,0.0,-0.99744,0.0,0.35487]
[1776735950405,59.96,76068.25,0.0,-0.99743,0.0,0.35554]
[1776735950445,59.96,76068.25,0.0,-0.99743,0.0,0.35554]
[1776735950547,59.96,76068.25,0.0,-0.99743,0.0,0.35554]
[1776735950692,59.96,76068.25,0.0,-0.99743,0.0,0.35554]
[1776735951412,59.96,76069.35,0.0,-0.99743,0.0,0.35596]
[1776735954432,59.96,76070.98,0.0,-0.99742,0.0,0.35657]
[1776735956088,59.96,76070.96,0.0,-0.99742,0.0,0.35656]
[1776735956193,59.96,76070.96,0.0,-0.99742,0.0,0.35656]
[1776735956407,59.96,76070.96,0.0,-0.99742,0.0,0.35656]
[1776735956709,59.96,76070.96,0.0,-0.99742,0.0,0.35656]
[1776735956942,59.96,76070.96,0.0,-0.99742,0.0,0.35656]
[1776735957027,59.96,76072.96,0.0,-0.99742,0.0,0.35732]
[1776735957454,59.96,76076.8,0.0,-0.9974,0.0,0.35877]
[1776735958700,59.96,76076.8,0.0,-0.9974,0.0,0.35877]
[1776735958965,59.96,76076.8,0.0,-0.9974,0.0,0.35877]
[1776735959190,59.96,76076.8,0.0,-0.9974,0.0,0.35877]
[1776735959291,59.96,76081.05,0.0,-0.99739,0.0,0.36038]
[1776735959695,59.96,76081.05,0.0,-0.99739,0.0,0.36038]
[1776735959788,59.96,76082.97,0.0,-0.99739,0.0,0.36111]
[1776735961706,59.96,76083.44,0.0,-0.99738,0.0,0.36129]
[1776735961936,59.96,76083.44,0.0,-0.99738,0.0,0.36129]
[1776735961976,59.96,76073.97,0.0,-0.99741,0.0,0.3577]
[1776735962489,59.96,76067.49,0.0,-0.99743,0.0,0.35526]
[1776735963496,59.96,76063.7,0.0,-0.99744,0.0,0.35384]
[1776735964744,59.96,76063.7,0.0,-0.99744,0.0,0.35384]
[1776735964940,59.96,76063.7,0.0,-0.99744,0.0,0.35384]
[1776735970544,59.96,76064.74,0.0,-0.99744,0.0,0.35423]
[1776735973688,59.96,76064.13,0.0,-0.99744,0.0,0.354]
[1776735973861,59.96,76064.13,0.0,-0.99744,0.0,0.354]
[1776735973935,59.96,76064.13,0.0,-0.99744,0.0,0.354]
[1776735973963,59.96,76064.38,0.0,-0.99744,0.0,0.35409]
[1776735983022,59.96,76064.16,0.0,-0.99744,0.0,0.35401]
[1776735983203,59.96,76064.16,0.0,-0.99744,0.0,0.35401]
[1776735984487,59.96,76062.58,0.0,-0.99745,0.0,0.35342]
[1776735984692,59.96,76062.58,0.0,-0.99745,0.0,0.35342]
[1776735984794,59.96,76060.0,0.0,-0.99745,0.0,0.35245]
[1776735990692,59.96,76059.77,0.0,-0.99746,0.0,0.35237]
[1776735996329,59.96,76059.44,0.0,-0.99746,0.0,0.35138]
[1776735996436,59.96,76059.44,0.0,-0.99746,0.0,0.35138]
[1776736002776,59.96,76055.51,0.0,-0.99747,0.0,0.34992]
[1776736003919,59.96,76055.51,0.0,-0.99747,0.0,0.34992]
[1776736003944,59.96,76055.51,0.0,-0.99747,0.0,0.34992]
[1776736005070,59.96,76055.18,0.0,-0.99748,0.0,0.34979]
[1776736005190,59.96,76055.18,0.0,-0.99748,0.0,0.34979]
[1776736005291,59.96,76055.26,0.0,-0.99747,0.0,0.34982]
[1776736005798,59.96,76050.8,0.0,-0.99749,0.0,0.34817]
[1776736006805,59.96,76047.36,0.0,-0.9975,0.0,0.3469]
[1776736008730,59.96,76046.31,0.0,-0.9975,0.0,0.34652]
[1776736008935,59.96,76046.31,0.0,-0.9975,0.0,0.34652]
[1776736010833,59.96,76043.28,0.0,-0.99751,0.0,0.34541]
[1776736012979,59.96,76042.41,0.0,-0.99751,0.0,0.34509]
[1776736013189,59.96,76042.41,0.0,-0.99751,0.0,0.34509]
[1776736013232,59.96,76042.41,0.0,-0.99751,0.0,0.34509]
[1776736013435,59.96,76042.41,0.0,-0.99751,0.0,0.34509]
[1776736013443,59.96,76042.41,0.0,-0.99751,0.0,0.34509]
[1776736015868,59.96,76039.27,0.0,-0.99752,0.0,0.34394]
[1776736018461,59.96,76038.08,0.0,-0.99752,0.0,0.3435]
[1776736018689,59.96,76037.85,0.0,-0.99753,0.0,0.34342]
[1776736019897,59.96,76040.61,0.0,-0.99752,0.0,0.34443]
[1776736020904,59.96,76042.81,0.0,-0.99751,0.0,0.34523]
[1776736027413,59.96,76042.84,0.0,-0.99751,0.0,0.34524]
[1776736027442,59.96,76042.84,0.0,-0.99751,0.0,0.34524]
[1776736028623,59.96,76042.88,0.0,-0.99751,0.0,0.34526]
[1776736028691,59.96,76042.88,0.0,-0.99751,0.0,0.34526]
[1776736028960,59.96,76043.93,0.0,-0.99751,0.0,0.34564]
[1776736033695,59.96,76043.66,0.0,-0.99751,0.0,0.34554]
[1776736033938,59.96,76043.66,0.0,-0.99751,0.0,0.34554]
[1776736033999,59.96,76041.21,0.0,-0.99752,0.0,0.34465]
[1776736036013,59.96,76035.15,0.0,-0.99753,0.0,0.34243]
[1776736036576,59.96,76035.15,0.0,-0.99753,0.0,0.34243]
[1776736036688,59.96,76035.15,0.0,-0.99753,0.0,0.34243]
[1776736037496,59.96,76035.15,0.0,-0.99753,0.0,0.34243]
[1776736037020,59.96,76031.37,0.0,-0.99754,0.0,0.34106]
[1776736037693,59.96,76031.37,0.0,-0.99754,0.0,0.34106]
[1776736038027,59.96,76030.35,0.0,-0.99755,0.0,0.34069]
[1776736040855,59.96,76029.55,0.0,-0.99755,0.0,0.3404]
[1776736040940,59.96,76029.55,0.0,-0.99755,0.0,0.3404]
[1776736046497,59.96,76029.35,0.0,-0.99755,0.0,0.34033]
[1776736048142,59.96,76029.28,0.0,-0.99755,0.0,0.3403]
[1776736048187,59.96,76029.28,0.0,-0.99755,0.0,0.3403]
[1776736050847,59.96,76027.22,0.0,-0.99756,0.0,0.33956]
[1776736050935,59.96,76027.22,0.0,-0.99756,0.0,0.33956]
[1776736051118,59.96,76026.11,0.0,-0.99756,0.0,0.33831]
[1776736052126,59.96,76023.79,0.0,-0.99757,0.0,0.33748]
[1776736053027,59.96,76023.79,0.0,-0.99757,0.0,0.33748]
[1776736053195,59.96,76023.79,0.0,-0.99757,0.0,0.33748]
[1776736059097,59.96,76025.62,0.0,-0.99757,0.0,0.33814]
[1776736059189,59.96,76025.62,0.0,-0.99757,0.0,0.33814]
[1776736059203,59.96,76028.5,0.0,-0.99756,0.0,0.33918]
[1776736060184,59.96,76031.09,0.0,-0.99755,0.0,0.34011]
[1776736062071,59.96,76032.09,0.0,-0.99755,0.0,0.34047]
[1776736062194,59.96,76032.09,0.0,-0.99755,0.0,0.34047]
[1776736062199,59.96,76032.64,0.0,-0.99755,0.0,0.34067]
[1776736067338,59.96,76033.57,0.0,-0.99754,0.0,0.34101]
[1776736070255,59.96,76040.71,0.0,-0.99752,0.0,0.34361]
[1776736071262,59.96,76046.35,0.0,-0.99751,0.0,0.34568]
[1776736073051,59.96,76046.61,0.0,-0.99751,0.0,0.34577]
[1776736073195,59.96,76046.61,0.0,-0.99751,0.0,0.34577]
[1776736073255,59.96,76046.61,0.0,-0.99751,0.0,0.34577]
[1776736075290,59.96,76052.12,0.0,-0.99749,0.0,0.3478]
[1776736076302,59.96,76054.39,0.0,-0.99748,0.0,0.34864]
[1776736077309,59.96,76057.47,0.0,-0.99747,0.0,0.34978]
[1776736078317,59.96,76060.01,0.0,-0.99747,0.0,0.35072]
[1776736078695,59.96,76060.01,0.0,-0.99747,0.0,0.35072]
[1776736080331,59.96,76069.08,0.0,-0.99744,0.0,0.35411]
[1776736081338,59.96,76071.33,0.0,-0.99743,0.0,0.35495]
[1776736081693,59.96,76071.33,0.0,-0.99743,0.0,0.35495]
[1776736082345,59.96,76068.41,0.0,-0.99744,0.0,0.35386]
[1776736084367,59.96,76071.69,0.0,-0.99743,0.0,0.35509]
[1776736084981,59.96,76071.69,0.0,-0.99743,0.0,0.35509]
[1776736085188,59.96,76071.69,0.0,-0.99743,0.0,0.35509]
[1776736085374,59.96,76071.54,0.0,-0.99743,0.0,0.35503]
[1776736088394,59.96,76073.79,0.0,-0.99743,0.0,0.35588]
[1776736094442,59.96,76073.26,0.0,-0.99743,0.0,0.35568]
[1776736097465,59.96,76070.31,0.0,-0.99744,0.0,0.35457]
[1776736099479,59.96,76066.98,0.0,-0.99745,0.0,0.35332]
[1776736101449,59.96,76066.26,0.0,-0.99745,0.0,0.35305]
[1776736101493,59.96,76063.8,0.0,-0.99746,0.0,0.35213]
[1776736101688,59.96,76063.8,0.0,-0.99746,0.0,0.35213]
[1776736104514,59.96,76060.29,0.0,-0.99747,0.0,0.35083]
[1776736107536,59.96,76057.72,0.0,-0.99747,0.0,0.34987]
[1776736110556,59.96,76060.09,0.0,-0.99747,0.0,0.35075]
[1776736111017,59.96,76060.09,0.0,-0.99747,0.0,0.35075]
[1776736111187,59.96,76060.09,0.0,-0.99747,0.0,0.35075]
[1776736111564,59.96,76059.77,0.0,-0.99747,0.0,0.34977]
[1776736111691,59.96,76059.77,0.0,-0.99747,0.0,0.34977]
[1776736117606,59.96,76059.61,0.0,-0.99747,0.0,0.34971]
[1776736122641,59.96,76060.31,0.0,-0.99747,0.0,0.34997]
[1776736126697,59.96,76060.57,0.0,-0.99747,0.0,0.35006]
[1776736126806,59.96,76060.57,0.0,-0.99747,0.0,0.35006]
[1776736126937,59.96,76060.57,0.0,-0.99747,0.0,0.35006]
[1776736127038,59.96,76060.94,0.0,-0.99747,0.0,0.3502]
[1776736129690,59.96,76063.0,0.0,-0.99746,0.0,0.35097]
[1776736131942,59.96,76064.38,0.0,-0.99746,0.0,0.35148]
[1776736132000,59.96,76064.38,0.0,-0.99746,0.0,0.35148]
[1776736132190,59.96,76064.38,0.0,-0.99746,0.0,0.35148]
[1776736132225,59.96,76068.51,0.0,-0.99745,0.0,0.35302]
[1776736132712,59.96,76070.7,0.0,-0.99744,0.0,0.35384]
[1776736137747,59.96,76070.39,0.0,-0.99744,0.0,0.35372]
[1776736139754,59.96,76069.51,0.0,-0.99745,0.0,0.3534]
[1776736139804,59.96,76069.51,0.0,-0.99745,0.0,0.3534]
[1776736139936,59.96,76069.51,0.0,-0.99745,0.0,0.3534]
[1776736140037,59.96,76068.7,0.0,-0.99745,0.0,0.35309]
[1776736140768,59.96,76063.95,0.0,-0.99746,0.0,0.35132]
[1776736142076,59.96,76063.95,0.0,-0.99746,0.0,0.35132]
[1776736142196,59.96,76063.95,0.0,-0.99746,0.0,0.35132]
[1776736142262,59.96,76059.38,0.0,-0.99748,0.0,0.34962]
[1776736142782,59.96,76056.44,0.0,-0.99748,0.0,0.34853]
[1776736146765,59.96,76054.57,0.0,-0.99749,0.0,0.34784]
[1776736146807,59.96,76054.57,0.0,-0.99749,0.0,0.34784]
[1776736146937,59.96,76054.57,0.0,-0.99749,0.0,0.34784]
[1776736147030,59.96,76054.46,0.0,-0.99749,0.0,0.3478]
[1776736152852,59.96,76053.98,0.0,-0.99749,0.0,0.34762]
[1776736153859,59.96,76047.14,0.0,-0.99751,0.0,0.34511]
[1776736154866,59.96,76042.87,0.0,-0.99752,0.0,0.34355]
[1776736156201,59.96,76042.87,0.0,-0.99752,0.0,0.34355]
[1776736156252,59.96,76042.87,0.0,-0.99752,0.0,0.34355]
[1776736156436,59.96,76042.87,0.0,-0.99752,0.0,0.34355]
[1776736156478,59.96,76042.86,0.0,-0.99752,0.0,0.34354]
[1776736160908,59.96,76047.91,0.0,-0.99751,0.0,0.34539]
[1776736161915,59.96,76053.84,0.0,-0.99749,0.0,0.34757]
[1776736162732,59.96,76053.84,0.0,-0.99749,0.0,0.34757]
[1776736162737,59.96,76053.84,0.0,-0.99749,0.0,0.34757]
[1776736162936,59.96,76053.84,0.0,-0.99749,0.0,0.34757]
[1776736163024,59.96,76053.68,0.0,-0.99749,0.0,0.34751]
[1776736168550,59.96,76052.48,0.0,-0.9975,0.0,0.34707]
[1776736168594,59.96,76052.48,0.0,-0.9975,0.0,0.34707]
[1776736168652,59.96,76052.27,0.0,-0.9975,0.0,0.34699]
[1776736168687,59.96,76052.27,0.0,-0.9975,0.0,0.34699]
[1776736170981,59.96,76055.12,0.0,-0.99749,0.0,0.34805]
[1776736171898,59.96,76055.12,0.0,-0.99749,0.0,0.34805]
[1776736171907,59.96,76055.12,0.0,-0.99749,0.0,0.34805]
[1776736171939,59.96,76055.12,0.0,-0.99749,0.0,0.34805]
[1776736171988,59.96,76056.59,0.0,-0.99749,0.0,0.34773]
[1776736177023,59.96,76057.61,0.0,-0.99749,0.0,0.3481]
[1776736182058,59.96,76056.43,0.0,-0.99749,0.0,0.34767]
[1776736185081,59.96,76052.52,0.0,-0.9975,0.0,0.34623]
[1776736186088,59.96,76045.57,0.0,-0.99752,0.0,0.34368]
[1776736186825,59.96,76045.57,0.0,-0.99752,0.0,0.34368]
[1776736186871,59.96,76045.57,0.0,-0.99752,0.0,0.34368]
[1776736186939,59.96,76045.57,0.0,-0.99752,0.0,0.34368]
[1776736187095,59.96,76048.18,0.0,-0.99751,0.0,0.34463]
[1776736188102,59.96,76051.64,0.0,-0.9975,0.0,0.3459]
[1776736191916,59.96,76053.34,0.0,-0.9975,0.0,0.34653]
[1776736191942,59.96,76053.34,0.0,-0.9975,0.0,0.34653]
[1776736191967,59.96,76053.34,0.0,-0.9975,0.0,0.34653]
[1776736192188,59.96,76053.34,0.0,-0.9975,0.0,0.34653]
[1776736192289,59.96,76055.32,0.0,-0.99749,0.0,0.34726]
[1776736198172,59.96,76054.5,0.0,-0.9975,0.0,0.34696]
[1776736199262,59.96,76054.5,0.0,-0.9975,0.0,0.34696]
[1776736199367,59.96,76054.5,0.0,-0.9975,0.0,0.34696]
[1776736199440,59.96,76054.5,0.0,-0.9975,0.0,0.34696]
[1776736199536,59.96,76051.28,0.0,-0.9975,0.0,0.34577]
[1776736201193,59.96,76054.15,0.0,-0.9975,0.0,0.34683]
[1776736205221,59.96,76057.84,0.0,-0.99749,0.0,0.34819]
[1776736206229,59.96,76063.74,0.0,-0.99747,0.0,0.35037]
[1776736206719,59.96,76063.74,0.0,-0.99747,0.0,0.35037]
[1776736206776,59.96,76063.74,0.0,-0.99747,0.0,0.35037]
[1776736206937,59.96,76063.74,0.0,-0.99747,0.0,0.35037]
[1776736207236,59.96,76066.37,0.0,-0.99746,0.0,0.35135]
[1776736208243,59.96,76066.08,0.0,-0.99746,0.0,0.35124]
[1776736217313,59.96,76066.88,0.0,-0.99746,0.0,0.35154]
[1776736220824,59.96,76067.19,0.0,-0.99746,0.0,0.35166]
[1776736220883,59.96,76067.19,0.0,-0.99746,0.0,0.35166]
[1776736220938,59.96,76067.19,0.0,-0.99746,0.0,0.35166]
[1776736224367,59.96,76070.15,0.0,-0.99745,0.0,0.35276]
[1776736226221,59.96,76068.65,0.0,-0.99745,0.0,0.3522]
[1776736226269,59.96,76068.65,0.0,-0.99745,0.0,0.3522]
[1776736226435,59.96,76068.65,0.0,-0.99745,0.0,0.3522]
[1776736226536,59.96,76068.91,0.0,-0.99745,0.0,0.3523]
[1776736232423,59.96,76066.11,0.0,-0.99747,0.0,0.35039]
[1776736233871,59.96,76066.04,0.0,-0.99747,0.0,0.35036]
[1776736233938,59.96,76066.04,0.0,-0.99747,0.0,0.35036]
[1776736233948,59.96,76066.04,0.0,-0.99747,0.0,0.35036]
[1776736234187,59.96,76066.04,0.0,-0.99747,0.0,0.35036]
[1776736234437,59.96,76063.45,0.0,-0.99748,0.0,0.3494]
[1776736235875,59.96,76062.92,0.0,-0.99748,0.0,0.3492]
[1776736235937,59.96,76062.92,0.0,-0.99748,0.0,0.3492]
[1776736235952,59.96,76062.92,0.0,-0.99748,0.0,0.3492]
[1776736236189,59.96,76062.92,0.0,-0.99748,0.0,0.3492]
[1776736236451,59.96,76058.5,0.0,-0.99749,0.0,0.34757]
[1776736238465,59.96,76060.75,0.0,-0.99748,0.0,0.3484]
[1776736243501,59.96,76059.16,0.0,-0.99749,0.0,0.34781]
[1776736244507,59.96,76054.25,0.0,-0.9975,0.0,0.346]
[1776736244993,59.96,76054.25,0.0,-0.9975,0.0,0.346]
[1776736245141,59.96,76054.25,0.0,-0.9975,0.0,0.346]
[1776736245194,59.96,76054.25,0.0,-0.9975,0.0,0.346]
[1776736245514,59.96,76052.45,0.0,-0.99751,0.0,0.34534]
[1776736247528,59.96,76049.78,0.0,-0.99752,0.0,0.34436]
[1776736247976,59.96,76049.78,0.0,-0.99752,0.0,0.34436]
[1776736248134,59.96,76049.78,0.0,-0.99752,0.0,0.34436]
[1776736248192,59.96,76049.78,0.0,-0.99752,0.0,0.34436]
[1776736248535,59.96,76046.06,0.0,-0.99753,0.0,0.343]
[1776736254576,59.96,76045.69,0.0,-0.99753,0.0,0.34287]
[1776736256938,59.96,76046.57,0.0,-0.99752,0.0,0.34319]
[1776736257030,59.96,76046.57,0.0,-0.99752,0.0,0.34319]
[1776736257189,59.96,76046.57,0.0,-0.99752,0.0,0.34319]
[1776736257291,59.96,76046.57,0.0,-0.99752,0.0,0.34319]
[1776736258605,59.96,76050.24,0.0,-0.99751,0.0,0.34453]
[1776736259612,59.96,76053.85,0.0,-0.9975,0.0,0.34586]
[1776736260718,59.96,76053.85,0.0,-0.9975,0.0,0.34586]
[1776736260723,59.96,76056.67,0.0,-0.9975,0.0,0.34689]
[1776736260884,59.96,76056.67,0.0,-0.9975,0.0,0.34689]
[1776736260937,59.96,76056.67,0.0,-0.9975,0.0,0.34689]
[1776736263640,59.96,76053.42,0.0,-0.9975,0.0,0.3457]
[1776736264647,59.96,76048.64,0.0,-0.99752,0.0,0.34395]
[1776736264958,59.96,76048.64,0.0,-0.99752,0.0,0.34395]
[1776736265125,59.96,76048.64,0.0,-0.99752,0.0,0.34395]
[1776736265191,59.96,76048.64,0.0,-0.99752,0.0,0.34395]
[1776736265654,59.96,76047.75,0.0,-0.99752,0.0,0.34362]
[1776736270690,59.96,76047.1,0.0,-0.99752,0.0,0.34338]
[1776736275726,59.96,76046.75,0.0,-0.99752,0.0,0.34326]
[1776736276916,59.96,76046.75,0.0,-0.99752,0.0,0.34326]
[1776736276937,59.96,76046.75,0.0,-0.99752,0.0,0.34326]
[1776736277115,59.96,76046.75,0.0,-0.99752,0.0,0.34326]
[1776736277201,59.96,76046.75,0.0,-0.99752,0.0,0.34326]
[1776736277740,59.96,76046.68,0.0,-0.99752,0.0,0.34323]
[1776736282421,59.96,76046.65,0.0,-0.99752,0.0,0.34322]
[1776736282439,59.96,76046.65,0.0,-0.99752,0.0,0.34322]
[1776736282531,59.96,76046.65,0.0,-0.99752,0.0,0.34322]
[1776736282693,59.96,76046.65,0.0,-0.99752,0.0,0.34322]
[1776736282775,59.96,76046.59,0.0,-0.99752,0.0,0.3432]
[1776736290838,59.96,76044.92,0.0,-0.99753,0.0,0.34259]
[1776736292466,59.96,76044.92,0.0,-0.99753,0.0,0.34259]
[1776736292689,59.96,76044.92,0.0,-0.99753,0.0,0.34259]
[1776736292715,59.96,76044.92,0.0,-0.99753,0.0,0.34259]
[1776736292790,59.96,76039.65,0.0,-0.99755,0.0,0.33982]
[1776736292935,59.96,76039.65,0.0,-0.99755,0.0,0.33982]
[1776736293018,59.96,76036.13,0.0,-0.99756,0.0,0.33855]
[1776736293859,59.96,76032.72,0.0,-0.99757,0.0,0.33732]
[1776736295713,59.96,76032.72,0.0,-0.99757,0.0,0.33732]
[1776736295790,59.96,76029.43,0.0,-0.99758,0.0,0.33614]
[1776736295854,59.96,76029.43,0.0,-0.99758,0.0,0.33614]
[1776736295937,59.96,76029.43,0.0,-0.99758,0.0,0.33614]
[1776736295955,59.96,76026.81,0.0,-0.99759,0.0,0.3352]
[1776736300908,59.96,76028.69,0.0,-0.99758,0.0,0.33588]
[1776736303501,59.96,76027.75,0.0,-0.99758,0.0,0.33554]
[1776736303656,59.96,76027.75,0.0,-0.99758,0.0,0.33554]
[1776736303690,59.96,76027.75,0.0,-0.99758,0.0,0.33554]
[1776736303756,59.96,76027.32,0.0,-0.99759,0.0,0.33539]
[1776736308133,59.96,76027.52,0.0,-0.99758,0.0,0.33546]
[1776736308191,59.96,76027.52,0.0,-0.99758,0.0,0.33546]
[1776736308234,59.96,76029.52,0.0,-0.99758,0.0,0.33617]
[1776736309052,59.96,76029.52,0.0,-0.99758,0.0,0.33617]
[1776736309189,59.96,76029.52,0.0,-0.99758,0.0,0.33617]
[1776736309258,59.96,76032.23,0.0,-0.99757,0.0,0.33715]
[1776736310766,59.96,76027.08,0.0,-0.99759,0.0,0.3353]
[1776736310978,59.96,76020.44,0.0,-0.9976,0.0,0.33293]
[1776736311985,59.96,76015.88,0.0,-0.99762,0.0,0.33131]
[1776736313420,59.96,76015.88,0.0,-0.99762,0.0,0.33131]
[1776736313436,59.96,76015.88,0.0,-0.99762,0.0,0.33131]
[1776736313628,59.96,76015.88,0.0,-0.99762,0.0,0.33131]
[1776736313690,59.96,76015.88,0.0,-0.99762,0.0,0.33131]
[1776736313729,59.96,76012.71,0.0,-0.99763,0.0,0.33019]
[1776736315007,59.96,76014.61,0.0,-0.99762,0.0,0.33086]
[1776736319457,59.96,76013.55,0.0,-0.99762,0.0,0.33049]
[1776736319660,59.96,76013.55,0.0,-0.99762,0.0,0.33049]
[1776736319695,59.96,76013.55,0.0,-0.99762,0.0,0.33049]
[1776736319762,59.96,76013.05,0.0,-0.99762,0.0,0.33031]
[1776736322055,59.96,76015.4,0.0,-0.99762,0.0,0.33114]
[1776736327092,59.96,76014.6,0.0,-0.99762,0.0,0.33086]
[1776736329106,59.96,76012.74,0.0,-0.99763,0.0,0.3302]
[1776736331603,59.96,76012.18,0.0,-0.99763,0.0,0.33]
[1776736331690,59.96,76012.18,0.0,-0.99763,0.0,0.33]
[1776736331796,59.96,76012.18,0.0,-0.99763,0.0,0.33]
[1776736331704,59.96,76011.68,0.0,-0.99763,0.0,0.32983]
[1776736331935,59.96,76011.68,0.0,-0.99763,0.0,0.32983]
[1776736333134,59.96,76007.1,0.0,-0.99764,0.0,0.32822]
[1776736335148,59.96,76002.2,0.0,-0.99765,0.0,0.3265]
[1776736336155,59.96,75998.75,0.0,-0.99766,0.0,0.32529]
[1776736337161,59.96,75995.76,0.0,-0.99767,0.0,0.32425]
[1776736338169,59.96,75985.57,0.0,-0.9977,0.0,0.32073]
[1776736339177,59.96,75981.83,0.0,-0.99771,0.0,0.31944]
[1776736340183,59.96,75977.47,0.0,-0.99772,0.0,0.31795]
[1776736342481,59.96,75976.49,0.0,-0.99772,0.0,0.31761]
[1776736342690,59.96,75976.49,0.0,-0.99772,0.0,0.31761]
[1776736342757,59.96,75976.29,0.0,-0.99772,0.0,0.31755]
[1776736343204,59.96,75972.74,0.0,-0.99773,0.0,0.31634]
[1776736344211,59.96,75966.52,0.0,-0.99775,0.0,0.31423]
[1776736345219,59.96,75954.8,0.0,-0.99778,0.0,0.31028]
[1776736346226,59.96,75948.0,0.0,-0.9978,0.0,0.30801]
[1776736347233,59.96,75953.77,0.0,-0.99778,0.0,0.30994]
[1776736348456,59.96,75953.77,0.0,-0.99778,0.0,0.30994]
[1776736348552,59.96,75957.12,0.0,-0.99778,0.0,0.31106]
[1776736350254,59.96,75952.05,0.0,-0.99779,0.0,0.30936]
[1776736352271,59.96,75952.78,0.0,-0.99779,0.0,0.30882]
[1776736357305,59.96,75955.08,0.0,-0.99779,0.0,0.30959]
[1776736359326,59.96,75957.98,0.0,-0.99778,0.0,0.31056]
[1776736360334,59.96,75960.22,0.0,-0.99777,0.0,0.31131]
[1776736363355,59.96,75956.41,0.0,-0.99778,0.0,0.31003]
[1776736364648,59.96,75956.41,0.0,-0.99778,0.0,0.31003]
[1776736364689,59.96,75956.41,0.0,-0.99778,0.0,0.31003]
[1776736364803,59.96,75956.41,0.0,-0.99778,0.0,0.31003]
[1776736364749,59.96,75956.09,0.0,-0.99778,0.0,0.30992]
[1776736364942,59.96,75956.09,0.0,-0.99778,0.0,0.30992]
[1776736368391,59.96,75957.91,0.0,-0.99778,0.0,0.31053]
[1776736368960,59.96,75957.91,0.0,-0.99778,0.0,0.31053]
[1776736369192,59.96,75957.91,0.0,-0.99778,0.0,0.31053]
[1776736369415,59.96,75957.91,0.0,-0.99778,0.0,0.31053]
[1776736369436,59.96,75957.91,0.0,-0.99778,0.0,0.31053]
[1776736369516,59.96,75957.24,0.0,-0.99778,0.0,0.31031]
[1776736374793,59.96,75956.65,0.0,-0.99778,0.0,0.31011]
[1776736374936,59.96,75956.65,0.0,-0.99778,0.0,0.31011]
[1776736377455,59.96,75953.84,0.0,-0.99779,0.0,0.30917]
[1776736378347,59.96,75953.84,0.0,-0.99779,0.0,0.30917]
[1776736378437,59.96,75953.84,0.0,-0.99779,0.0,0.30917]
[1776736378504,59.96,75953.84,0.0,-0.99779,0.0,0.30917]
[1776736378687,59.96,75953.84,0.0,-0.99779,0.0,0.30917]
[1776736378744,59.96,75948.28,0.0,-0.9978,0.0,0.30732]
[1776736380477,59.96,75945.12,0.0,-0.99781,0.0,0.30628]
[1776736381489,59.96,75940.75,0.0,-0.99782,0.0,0.30483]
[1776736382492,59.96,75933.8,0.0,-0.99784,0.0,0.30255]
[1776736383517,59.96,75925.69,0.0,-0.99786,0.0,0.2999]
[1776736384352,59.96,75925.69,0.0,-0.99786,0.0,0.2999]
[1776736384515,59.96,75915.25,0.0,-0.99789,0.0,0.29653]
[1776736385522,59.96,75909.04,0.0,-0.9979,0.0,0.29454]
[1776736387438,59.96,75908.86,0.0,-0.9979,0.0,0.29448]
[1776736388543,59.96,75912.58,0.0,-0.99789,0.0,0.29567]
[1776736389549,59.96,75916.43,0.0,-0.99789,0.0,0.29691]
[1776736390560,59.96,75912.45,0.0,-0.99789,0.0,0.29563]
[1776736391566,59.96,75910.06,0.0,-0.9979,0.0,0.29486]
[1776736396603,59.96,75910.6,0.0,-0.9979,0.0,0.29504]
[1776736399623,59.96,75912.31,0.0,-0.9979,0.0,0.29558]
[1776736401639,59.96,75914.56,0.0,-0.99789,0.0,0.29631]
[1776736402646,59.96,75912.64,0.0,-0.99789,0.0,0.29569]
[1776736404478,59.96,75912.14,0.0,-0.9979,0.0,0.29553]
[1776736404701,59.96,75912.14,0.0,-0.9979,0.0,0.29553]
[1776736404762,59.96,75911.37,0.0,-0.9979,0.0,0.29528]
[1776736404945,59.96,75911.37,0.0,-0.9979,0.0,0.29528]
[1776736405194,59.96,75911.37,0.0,-0.9979,0.0,0.29528]
[1776736408688,59.96,75914.6,0.0,-0.99789,0.0,0.29632]
[1776736408982,59.96,75914.6,0.0,-0.99789,0.0,0.29632]
[1776736409193,59.96,75914.6,0.0,-0.99789,0.0,0.29632]
[1776736409246,59.96,75914.6,0.0,-0.99789,0.0,0.29632]
[1776736409436,59.96,75914.6,0.0,-0.99789,0.0,0.29632]
[1776736409695,59.96,75915.26,0.0,-0.99789,0.0,0.29653]
[1776736414730,59.96,75915.4,0.0,-0.99789,0.0,0.29582]
[1776736416357,59.96,75915.69,0.0,-0.99789,0.0,0.29591]
[1776736416440,59.96,75915.69,0.0,-0.99789,0.0,0.29591]
[1776736416538,59.96,75915.69,0.0,-0.99789,0.0,0.29591]
[1776736416688,59.96,75915.69,0.0,-0.99789,0.0,0.29591]
[1776736416745,59.96,75916.32,0.0,-0.99789,0.0,0.29611]
[1776736421370,59.96,75916.27,0.0,-0.99789,0.0,0.29609]
[1776736421435,59.96,75916.27,0.0,-0.99789,0.0,0.29609]
[1776736421818,59.96,75916.27,0.0,-0.99789,0.0,0.29609]
[1776736421935,59.96,75916.27,0.0,-0.99789,0.0,0.29609]
[1776736421859,59.96,75918.69,0.0,-0.99788,0.0,0.29687]
[1776736422787,59.96,75920.36,0.0,-0.99788,0.0,0.29741]
[1776736427822,59.96,75921.5,0.0,-0.99788,0.0,0.29778]
[1776736432857,59.96,75921.48,0.0,-0.99788,0.0,0.29777]
[1776736437892,59.96,75921.12,0.0,-0.99788,0.0,0.29766]
[1776736439836,59.96,75921.38,0.0,-0.99788,0.0,0.29774]
[1776736439936,59.96,75921.38,0.0,-0.99788,0.0,0.29774]
[1776736439906,59.96,75921.35,0.0,-0.99788,0.0,0.29773]
[1776736440343,59.96,75921.35,0.0,-0.99788,0.0,0.29773]
[1776736440436,59.96,75921.35,0.0,-0.99788,0.0,0.29773]
[1776736439987,59.96,75921.35,0.0,-0.99788,0.0,0.29773]
[1776736445603,59.96,75922.53,0.0,-0.99788,0.0,0.29811]
[1776736445692,59.96,75922.53,0.0,-0.99788,0.0,0.29811]
[1776736446203,59.96,75921.52,0.0,-0.99788,0.0,0.29779]
[1776736446436,59.96,75921.52,0.0,-0.99788,0.0,0.29779]
[1776736446955,59.96,75922.34,0.0,-0.99788,0.0,0.29805]
[1776736452997,59.96,75923.04,0.0,-0.99787,0.0,0.29828]
[1776736457026,59.96,75916.23,0.0,-0.99789,0.0,0.29608]
[1776736458141,59.96,75907.0,0.0,-0.99791,0.0,0.29313]
[1776736459679,59.96,75907.0,0.0,-0.99791,0.0,0.29313]
[1776736459935,59.96,75907.0,0.0,-0.99791,0.0,0.29313]
[1776736459953,59.96,75912.52,0.0,-0.9979,0.0,0.29489]
[1776736460053,59.96,75918.09,0.0,-0.99789,0.0,0.29668]
[1776736461056,59.96,75920.3,0.0,-0.99788,0.0,0.29739]
[1776736466432,59.96,75921.46,0.0,-0.99788,0.0,0.29777]
[1776736466690,59.96,75921.46,0.0,-0.99788,0.0,0.29777]
[1776736466791,59.96,75921.46,0.0,-0.99788,0.0,0.29777]
[1776736467028,59.96,75921.46,0.0,-0.99788,0.0,0.29777]
[1776736467190,59.96,75921.46,0.0,-0.99788,0.0,0.29777]
[1776736473141,59.96,75923.5,0.0,-0.99788,0.0,0.29766]
[1776736479184,59.96,75922.07,0.0,-0.99788,0.0,0.2972]
[1776736482155,59.96,75922.16,0.0,-0.99788,0.0,0.29723]
[1776736482194,59.96,75922.16,0.0,-0.99788,0.0,0.29723]
[1776736482764,59.96,75922.16,0.0,-0.99788,0.0,0.29723]
[1776736482938,59.96,75922.16,0.0,-0.99788,0.0,0.29723]
[1776736482866,59.96,75922.16,0.0,-0.99788,0.0,0.29723]
[1776736488246,59.96,75921.02,0.0,-0.99788,0.0,0.29686]
[1776736489254,59.96,75922.99,0.0,-0.99788,0.0,0.2975]
[1776736495295,59.96,75922.4,0.0,-0.99788,0.0,0.29731]
[1776736498145,59.96,75922.35,0.0,-0.99788,0.0,0.29729]
[1776736498190,59.96,75922.35,0.0,-0.99788,0.0,0.29729]
[1776736501435,59.96,75921.07,0.0,-0.99788,0.0,0.29688]
[1776736501507,59.96,75920.81,0.0,-0.99788,0.0,0.29679]
[1776736506694,59.96,75921.53,0.0,-0.99788,0.0,0.29703]
[1776736506940,59.96,75921.53,0.0,-0.99788,0.0,0.29703]
[1776736506766,59.96,75924.94,0.0,-0.99787,0.0,0.29813]
[1776736511408,59.96,75922.35,0.0,-0.99788,0.0,0.29729]
[1776736512777,59.96,75922.35,0.0,-0.99788,0.0,0.29729]
[1776736512943,59.96,75922.35,0.0,-0.99788,0.0,0.29729]
[1776736512994,59.96,75918.29,0.0,-0.99789,0.0,0.29598]
[1776736513424,59.96,75913.02,0.0,-0.9979,0.0,0.29429]
[1776736515438,59.96,75912.61,0.0,-0.99791,0.0,0.29416]
[1776736516369,59.96,75912.61,0.0,-0.99791,0.0,0.29416]
[1776736516444,59.96,75912.61,0.0,-0.99791,0.0,0.29416]
[1776736516756,59.96,75912.61,0.0,-0.99791,0.0,0.29416]
[1776736516935,59.96,75912.61,0.0,-0.99791,0.0,0.29416]
[1776736517036,59.96,75913.49,0.0,-0.9979,0.0,0.29444]
[1776736520943,59.96,75914.36,0.0,-0.9979,0.0,0.29472]
[1776736520970,59.96,75924.36,0.0,-0.99788,0.0,0.29794]
[1776736521195,59.96,75924.36,0.0,-0.99788,0.0,0.29794]
[1776736521482,59.96,75927.8,0.0,-0.99787,0.0,0.29905]
[1776736522489,59.96,75929.65,0.0,-0.99786,0.0,0.29965]
[1776736524651,59.96,75930.42,0.0,-0.99786,0.0,0.2999]
[1776736524692,59.96,75930.42,0.0,-0.99786,0.0,0.2999]
[1776736525834,59.96,75930.7,0.0,-0.99786,0.0,0.29999]
[1776736525935,59.96,75930.7,0.0,-0.99786,0.0,0.29999]
[1776736526037,59.96,75930.77,0.0,-0.99786,0.0,0.30002]
[1776736531553,59.96,75927.65,0.0,-0.99787,0.0,0.29824]
[1776736532754,59.96,75927.65,0.0,-0.99787,0.0,0.29824]
[1776736532937,59.96,75927.65,0.0,-0.99787,0.0,0.29824]
[1776736536295,59.96,75928.98,0.0,-0.99787,0.0,0.29867]
[1776736536435,59.96,75928.98,0.0,-0.99787,0.0,0.29867]
[1776736537150,59.96,75929.04,0.0,-0.99787,0.0,0.29869]
[1776736537189,59.96,75929.04,0.0,-0.99787,0.0,0.29869]
[1776736537596,59.96,75929.11,0.0,-0.99787,0.0,0.29871]
[1776736542631,59.96,75928.61,0.0,-0.99787,0.0,0.29855]
[1776736547666,59.96,75928.18,0.0,-0.99787,0.0,0.29841]
[1776736549132,59.96,75927.97,0.0,-0.99787,0.0,0.29834]
[1776736549194,59.96,75927.97,0.0,-0.99787,0.0,0.29834]
[1776736551694,59.96,75921.5,0.0,-0.99789,0.0,0.29625]
[1776736552525,59.96,75921.5,0.0,-0.99789,0.0,0.29625]
[1776736552689,59.96,75921.5,0.0,-0.99789,0.0,0.29625]
[1776736552701,59.96,75921.85,0.0,-0.99789,0.0,0.29637]
[1776736554156,59.96,75923.34,0.0,-0.99788,0.0,0.29685]
[1776736554193,59.96,75923.34,0.0,-0.99788,0.0,0.29685]
[1776736559750,59.96,75924.11,0.0,-0.99788,0.0,0.29709]
[1776736564117,59.96,75923.84,0.0,-0.99788,0.0,0.29701]
[1776736564196,59.96,75923.84,0.0,-0.99788,0.0,0.29701]
[1776736567269,59.96,75922.52,0.0,-0.99789,0.0,0.29658]
[1776736567436,59.96,75922.52,0.0,-0.99789,0.0,0.29658]
[1776736567806,59.96,75922.61,0.0,-0.99789,0.0,0.29661]
[1776736572841,59.96,75922.16,0.0,-0.99789,0.0,0.29647]
[1776736575213,59.96,75922.05,0.0,-0.99789,0.0,0.29643]
[1776736575435,59.96,75922.05,0.0,-0.99789,0.0,0.29643]
[1776736579349,59.96,75925.06,0.0,-0.99788,0.0,0.2974]
[1776736579435,59.96,75925.06,0.0,-0.99788,0.0,0.2974]
[1776736579891,59.96,75924.68,0.0,-0.99788,0.0,0.29728]
[1776736584926,59.96,75922.54,0.0,-0.99789,0.0,0.29659]
[1776736585149,59.96,75922.54,0.0,-0.99789,0.0,0.29659]
[1776736585187,59.96,75922.54,0.0,-0.99789,0.0,0.29659]
[1776736586940,59.96,75920.31,0.0,-0.99789,0.0,0.29587]
[1776736589961,59.96,75915.09,0.0,-0.9979,0.0,0.2942]
[1776736590968,59.96,75908.75,0.0,-0.99792,0.0,0.29218]
[1776736592982,59.96,75905.6,0.0,-0.99793,0.0,0.29042]
[1776736593731,59.96,75905.6,0.0,-0.99793,0.0,0.29042]
[1776736593934,59.96,75905.6,0.0,-0.99793,0.0,0.29042]
[1776736593989,59.96,75905.53,0.0,-0.99793,0.0,0.2904]
[1776736595434,59.96,75906.73,0.0,-0.99793,0.0,0.29078]
[1776736599437,59.96,75907.46,0.0,-0.99793,0.0,0.29101]
[1776736604061,59.96,75910.81,0.0,-0.99792,0.0,0.29208]
[1776736605068,59.96,75916.9,0.0,-0.99791,0.0,0.29402]
[1776736606075,59.96,75922.36,0.0,-0.99789,0.0,0.29577]
[1776736609097,59.96,75920.98,0.0,-0.9979,0.0,0.29532]
[1776736610086,59.96,75920.98,0.0,-0.9979,0.0,0.29532]
[1776736610103,59.96,75918.88,0.0,-0.9979,0.0,0.29465]
[1776736610193,59.96,75918.88,0.0,-0.9979,0.0,0.29465]
[1776736610642,59.96,75918.88,0.0,-0.9979,0.0,0.29465]
[1776736610690,59.96,75918.88,0.0,-0.9979,0.0,0.29465]
[1776736611110,59.96,75918.63,0.0,-0.9979,0.0,0.29457]
[1776736614024,59.96,75917.69,0.0,-0.9979,0.0,0.29427]
[1776736614196,59.96,75917.81,0.0,-0.9979,0.0,0.29431]
[1776736619347,59.96,75916.72,0.0,-0.99791,0.0,0.29396]
[1776736619394,59.96,75916.72,0.0,-0.99791,0.0,0.29396]
[1776736619437,59.96,75916.72,0.0,-0.99791,0.0,0.29396]
[1776736619448,59.96,75916.12,0.0,-0.99791,0.0,0.29377]
[1776736623194,59.96,75913.66,0.0,-0.99791,0.0,0.29298]
[1776736625005,59.96,75913.66,0.0,-0.99791,0.0,0.29298]
[1776736625042,59.96,75913.66,0.0,-0.99791,0.0,0.29298]
[1776736625106,59.96,75911.57,0.0,-0.99792,0.0,0.29232]
[1776736625192,59.96,75911.57,0.0,-0.99792,0.0,0.29232]
[1776736627221,59.96,75918.51,0.0,-0.9979,0.0,0.29453]
[1776736628229,59.96,75924.73,0.0,-0.99789,0.0,0.29653]
[1776736629507,59.96,75924.73,0.0,-0.99789,0.0,0.29653]
[1776736629568,59.96,75924.73,0.0,-0.99789,0.0,0.29653]
[1776736629690,59.96,75924.73,0.0,-0.99789,0.0,0.29653]
[1776736629791,59.96,75927.33,0.0,-0.99788,0.0,0.29737]
[1776736630256,59.96,75924.99,0.0,-0.99789,0.0,0.29661]
[1776736631256,59.96,75921.15,0.0,-0.99789,0.0,0.29538]
[1776736632263,59.96,75919.06,0.0,-0.9979,0.0,0.29471]
[1776736636567,59.96,75919.11,0.0,-0.9979,0.0,0.29472]
[1776736636627,59.96,75919.11,0.0,-0.9979,0.0,0.29472]
[1776736636690,59.96,75919.11,0.0,-0.9979,0.0,0.29472]
[1776736636792,59.96,75919.32,0.0,-0.9979,0.0,0.29479]
[1776736642332,59.96,75919.02,0.0,-0.9979,0.0,0.2947]
[1776736647373,59.96,75918.75,0.0,-0.9979,0.0,0.29461]
[1776736655429,59.96,75918.57,0.0,-0.99791,0.0,0.29379]
[1776736657861,59.96,75918.04,0.0,-0.99791,0.0,0.29362]
[1776736657904,59.96,75918.04,0.0,-0.99791,0.0,0.29362]
[1776736657941,59.96,75918.04,0.0,-0.99791,0.0,0.29362]
[1776736657963,59.96,75918.16,0.0,-0.99791,0.0,0.29366]
[1776736663491,59.96,75916.33,0.0,-0.99791,0.0,0.29308]
[1776736664684,59.96,75916.33,0.0,-0.99791,0.0,0.29308]
[1776736664837,59.96,75916.33,0.0,-0.99791,0.0,0.29308]
[1776736664936,59.96,75916.33,0.0,-0.99791,0.0,0.29308]
[1776736664939,59.96,75914.42,0.0,-0.99792,0.0,0.29247]
[1776736665505,59.96,75910.64,0.0,-0.99793,0.0,0.29127]
[1776736667836,59.96,75909.33,0.0,-0.99793,0.0,0.29085]
[1776736667938,59.96,75909.33,0.0,-0.99793,0.0,0.29085]
[1776736668039,59.96,75908.2,0.0,-0.99793,0.0,0.2905]
[1776736670844,59.96,75909.51,0.0,-0.99793,0.0,0.29091]
[1776736670939,59.96,75909.51,0.0,-0.99793,0.0,0.29091]
[1776736670975,59.96,75913.7,0.0,-0.99792,0.0,0.29224]
[1776736671620,59.96,75913.7,0.0,-0.99792,0.0,0.29224]
[1776736671693,59.96,75913.7,0.0,-0.99792,0.0,0.29224]
[1776736671710,59.96,75915.58,0.0,-0.99791,0.0,0.29284]
[1776736672554,59.96,75918.31,0.0,-0.99791,0.0,0.29371]
[1776736673402,59.96,75918.31,0.0,-0.99791,0.0,0.29371]
[1776736673436,59.96,75918.31,0.0,-0.99791,0.0,0.29371]
[1776736673561,59.96,75920.85,0.0,-0.9979,0.0,0.29452]
[1776736674568,59.96,75926.2,0.0,-0.99789,0.0,0.29624]
[1776736675575,59.96,75928.9,0.0,-0.99788,0.0,0.29711]
[1776736677589,59.96,75925.94,0.0,-0.99789,0.0,0.29616]
[1776736682626,59.96,75926.2,0.0,-0.99789,0.0,0.29624]
[1776736687661,59.96,75926.12,0.0,-0.99789,0.0,0.29621]
[1776736692696,59.96,75926.35,0.0,-0.99789,0.0,0.29629]
[1776736697731,59.96,75924.95,0.0,-0.99789,0.0,0.29584]
[1776736702766,59.96,75925.24,0.0,-0.99789,0.0,0.29593]
[1776736707856,59.96,75925.03,0.0,-0.99789,0.0,0.29586]
[1776736709822,59.96,75932.0,0.0,-0.99787,0.0,0.29811]
[1776736710829,59.96,75936.56,0.0,-0.99786,0.0,0.29959]
[1776736711836,59.96,75940.18,0.0,-0.99786,0.0,0.3]
[1776736713850,59.96,75942.23,0.0,-0.99785,0.0,0.30066]
[1776736715016,59.96,75942.23,0.0,-0.99785,0.0,0.30066]
[1776736715073,59.96,75942.23,0.0,-0.99785,0.0,0.30066]
[1776736715190,59.96,75942.23,0.0,-0.99785,0.0,0.30066]
[1776736715245,59.96,75942.59,0.0,-0.99785,0.0,0.30078]
[1776736720899,59.96,75941.8,0.0,-0.99785,0.0,0.30052]
[1776736726941,59.96,75941.43,0.0,-0.99785,0.0,0.3004]
[1776736730400,59.96,75941.9,0.0,-0.99785,0.0,0.30056]
[1776736730442,59.96,75941.9,0.0,-0.99785,0.0,0.30056]
[1776736730578,59.96,75941.9,0.0,-0.99785,0.0,0.30056]
[1776736730690,59.96,75941.9,0.0,-0.99785,0.0,0.30056]
[1776736730791,59.96,75941.9,0.0,-0.99785,0.0,0.30056]
[1776736736005,59.96,75941.56,0.0,-0.99785,0.0,0.30045]
[1776736741038,59.96,75941.55,0.0,-0.99785,0.0,0.30044]
[1776736746074,59.96,75942.34,0.0,-0.99785,0.0,0.3007]
[1776736750866,59.96,75942.98,0.0,-0.99785,0.0,0.30091]
[1776736750943,59.96,75942.98,0.0,-0.99785,0.0,0.30091]
[1776736752116,59.96,75945.43,0.0,-0.99784,0.0,0.30171]
[1776736757151,59.96,75945.5,0.0,-0.99784,0.0,0.30173]
[1776736762209,59.96,75945.5,0.0,-0.99784,0.0,0.30173]
[1776736762321,59.96,75945.52,0.0,-0.99784,0.0,0.30174]
[1776736762437,59.96,75945.52,0.0,-0.99784,0.0,0.30174]
[1776736763196,59.96,75946.91,0.0,-0.99784,0.0,0.30219]
[1776736764203,59.96,75955.36,0.0,-0.99782,0.0,0.30497]
[1776736764703,59.96,75955.36,0.0,-0.99782,0.0,0.30497]
[1776736764745,59.96,75955.36,0.0,-0.99782,0.0,0.30497]
[1776736764937,59.96,75955.36,0.0,-0.99782,0.0,0.30497]
[1776736765210,59.96,75958.32,0.0,-0.99781,0.0,0.30595]
[1776736770246,59.96,75959.6,0.0,-0.99781,0.0,0.30638]
[1776736773201,59.96,75959.4,0.0,-0.99781,0.0,0.30553]
[1776736773284,59.96,75959.4,0.0,-0.99781,0.0,0.30553]
[1776736773290,59.96,75959.4,0.0,-0.99781,0.0,0.30553]
[1776736773441,59.96,75959.4,0.0,-0.99781,0.0,0.30553]
[1776736776287,59.96,75955.67,0.0,-0.99782,0.0,0.30429]
[1776736786357,59.96,75956.48,0.0,-0.99782,0.0,0.30456]
[1776736787771,59.96,75956.48,0.0,-0.99782,0.0,0.30456]
[1776736787937,59.96,75956.48,0.0,-0.99782,0.0,0.30456]
[1776736788194,59.96,75956.48,0.0,-0.99782,0.0,0.30456]
[1776736788294,59.96,75956.48,0.0,-0.99782,0.0,0.30456]
[1776736796427,59.96,75955.78,0.0,-0.99782,0.0,0.30433]
[1776736798216,59.96,75955.78,0.0,-0.99782,0.0,0.30433]
[1776736798441,59.96,75955.78,0.0,-0.99782,0.0,0.30433]
[1776736802110,59.96,75955.78,0.0,-0.99782,0.0,0.30433]
[1776736802192,59.96,75955.78,0.0,-0.99782,0.0,0.30433]
[1776736802212,59.96,75950.23,0.0,-0.99784,0.0,0.30251]
[1776736802413,59.96,75950.23,0.0,-0.99784,0.0,0.30251]
[1776736802437,59.96,75950.23,0.0,-0.99784,0.0,0.30251]
[1776736802469,59.96,75947.11,0.0,-0.99785,0.0,0.30148]
[1776736806108,59.96,75946.21,0.0,-0.99785,0.0,0.30119]
[1776736806190,59.96,75946.21,0.0,-0.99785,0.0,0.30119]
[1776736806275,59.96,75954.21,0.0,-0.99783,0.0,0.30381]
[1776736806498,59.96,75958.41,0.0,-0.99782,0.0,0.3052]
[1776736807505,59.96,75960.41,0.0,-0.99781,0.0,0.30586]
[1776736810526,59.96,75957.67,0.0,-0.99782,0.0,0.30495]
[1776736814124,59.96,75957.87,0.0,-0.99782,0.0,0.30502]
[1776736814198,59.96,75957.87,0.0,-0.99782,0.0,0.30502]
[1776736814217,59.96,75957.87,0.0,-0.99782,0.0,0.30502]
[1776736814225,59.96,75956.78,0.0,-0.99782,0.0,0.30466]
[1776736814437,59.96,75956.78,0.0,-0.99782,0.0,0.30466]
[1776736819589,59.96,75953.45,0.0,-0.99783,0.0,0.30356]
[1776736824624,59.96,75953.41,0.0,-0.99783,0.0,0.30355]
[1776736826638,59.96,75949.46,0.0,-0.99784,0.0,0.30225]
[1776736827750,59.96,75949.46,0.0,-0.99784,0.0,0.30225]
[1776736827940,59.96,75949.46,0.0,-0.99784,0.0,0.30225]
[1776736827970,59.96,75947.09,0.0,-0.99785,0.0,0.30148]
[1776736829659,59.96,75943.98,0.0,-0.99785,0.0,0.30046]
[1776736834702,59.96,75940.3,0.0,-0.99787,0.0,0.2985]
[1776736835707,59.96,75935.32,0.0,-0.99788,0.0,0.29689]
[1776736836714,59.96,75931.33,0.0,-0.99789,0.0,0.2956]
[1776736838426,59.96,75930.08,0.0,-0.99789,0.0,0.2952]
[1776736838437,59.96,75930.08,0.0,-0.99789,0.0,0.2952]
[1776736838521,59.96,75930.08,0.0,-0.99789,0.0,0.2952]
[1776736838688,59.96,75930.08,0.0,-0.99789,0.0,0.2952]
[1776736838728,59.96,75929.36,0.0,-0.9979,0.0,0.29497]
[1776736840804,59.96,75929.1,0.0,-0.9979,0.0,0.29488]
[1776736840936,59.96,75929.1,0.0,-0.9979,0.0,0.29488]
[1776736841037,59.96,75931.52,0.0,-0.99789,0.0,0.29566]
[1776736846784,59.96,75932.87,0.0,-0.99789,0.0,0.2961]
[1776736848166,59.96,75932.87,0.0,-0.99789,0.0,0.2961]
[1776736848197,59.96,75932.87,0.0,-0.99789,0.0,0.2961]
[1776736848798,59.96,75928.63,0.0,-0.9979,0.0,0.29473]
[1776736849805,59.96,75925.67,0.0,-0.9979,0.0,0.29379]
[1776736850835,59.96,75923.45,0.0,-0.99791,0.0,0.29308]
[1776736851840,59.96,75913.66,0.0,-0.99793,0.0,0.28997]
[1776736852847,59.96,75908.12,0.0,-0.99795,0.0,0.28822]
[1776736854359,59.96,75908.12,0.0,-0.99795,0.0,0.28822]
[1776736853854,59.96,75907.48,0.0,-0.99795,0.0,0.28802]
[1776736854415,59.96,75907.48,0.0,-0.99795,0.0,0.28802]
[1776736855079,59.96,75907.48,0.0,-0.99795,0.0,0.28802]
[1776736855121,59.96,75904.34,0.0,-0.99796,0.0,0.28703]
[1776736861910,59.96,75903.96,0.0,-0.99796,0.0,0.28692]
[1776736863924,59.96,75901.53,0.0,-0.99796,0.0,0.28616]
[1776736864931,59.96,75896.11,0.0,-0.99798,0.0,0.28447]
[1776736865938,59.96,75895.42,0.0,-0.99798,0.0,0.28425]
[1776736870071,59.96,75895.71,0.0,-0.99798,0.0,0.28434]
[1776736870176,59.96,75895.71,0.0,-0.99798,0.0,0.28434]
[1776736870192,59.96,75895.71,0.0,-0.99798,0.0,0.28434]
[1776736870277,59.96,75895.67,0.0,-0.99798,0.0,0.28433]
[1776736871980,59.96,75886.14,0.0,-0.998,0.0,0.28138]
[1776736872987,59.96,75884.33,0.0,-0.99801,0.0,0.28082]
[1776736876500,59.96,75885.89,0.0,-0.998,0.0,0.2813]
[1776736876688,59.96,75885.89,0.0,-0.998,0.0,0.2813]
[1776736876707,59.96,75885.89,0.0,-0.998,0.0,0.2813]
[1776736876935,59.96,75885.89,0.0,-0.998,0.0,0.2813]
[1776736876982,59.96,75885.89,0.0,-0.998,0.0,0.2813]
[1776736878022,59.96,75880.91,0.0,-0.99801,0.0,0.27977]
[1776736879028,59.96,75878.45,0.0,-0.99802,0.0,0.27902]
[1776736881787,59.96,75878.4,0.0,-0.99802,0.0,0.27901]
[1776736881937,59.96,75878.4,0.0,-0.99802,0.0,0.27901]
[1776736885071,59.96,75876.24,0.0,-0.99802,0.0,0.27835]
[1776736886083,59.96,75874.24,0.0,-0.99803,0.0,0.27774]
[1776736886740,59.96,75874.24,0.0,-0.99803,0.0,0.27774]
[1776736887087,59.96,75858.73,0.0,-0.99807,0.0,0.27305]
[1776736888099,59.96,75849.15,0.0,-0.99809,0.0,0.27019]
[1776736889108,59.96,75854.72,0.0,-0.99807,0.0,0.27185]
[1776736890255,59.96,75854.72,0.0,-0.99807,0.0,0.27185]
[1776736891628,59.96,75851.83,0.0,-0.99809,0.0,0.27027]
[1776736892169,59.96,75825.44,0.0,-0.99815,0.0,0.26252]
[1776736893151,59.96,75817.74,0.0,-0.99816,0.0,0.2603]
[1776736894158,59.96,75815.24,0.0,-0.99817,0.0,0.25958]
[1776736895214,59.96,75815.24,0.0,-0.99817,0.0,0.25958]
[1776736896172,59.96,75827.63,0.0,-0.99814,0.0,0.26316]
[1776736897179,59.96,75836.89,0.0,-0.99812,0.0,0.26586]
[1776736898185,59.96,75838.72,0.0,-0.99812,0.0,0.2664]
[1776736899193,59.96,75841.79,0.0,-0.99811,0.0,0.2673]
[1776736904228,59.96,75842.24,0.0,-0.99811,0.0,0.26744]
[1776736909262,59.96,75839.64,0.0,-0.99811,0.0,0.26667]
[1776736910270,59.96,75836.73,0.0,-0.99812,0.0,0.26582]
[1776736911277,59.96,75833.21,0.0,-0.99813,0.0,0.26479]
[1776736916311,59.96,75834.53,0.0,-0.99813,0.0,0.26517]
[1776736921347,59.96,75834.84,0.0,-0.99812,0.0,0.26526]
[1776736922354,59.96,75825.59,0.0,-0.99815,0.0,0.26257]
[1776736923361,59.96,75826.98,0.0,-0.99814,0.0,0.26297]
[1776736924276,59.96,75826.98,0.0,-0.99814,0.0,0.26297]
[1776736924436,59.96,75826.98,0.0,-0.99814,0.0,0.26297]
[1776736924368,59.96,75829.7,0.0,-0.99814,0.0,0.26376]
[1776736924595,59.96,75829.7,0.0,-0.99814,0.0,0.26376]
[1776736924687,59.96,75829.7,0.0,-0.99814,0.0,0.26376]
[1776736925375,59.96,75830.06,0.0,-0.99814,0.0,0.26387]
[1776736927389,59.96,75826.28,0.0,-0.99814,0.0,0.26277]
[1776736927819,59.96,75826.28,0.0,-0.99814,0.0,0.26277]
[1776736927879,59.96,75826.28,0.0,-0.99814,0.0,0.26277]
[1776736927937,59.96,75826.28,0.0,-0.99814,0.0,0.26277]
[1776736928396,59.96,75823.52,0.0,-0.99815,0.0,0.26197]
[1776736929402,59.96,75821.46,0.0,-0.99815,0.0,0.26137]
[1776736930410,59.96,75811.71,0.0,-0.99818,0.0,0.25857]
[1776736931417,59.96,75808.1,0.0,-0.99818,0.0,0.25754]
[1776736932424,59.96,75806.18,0.0,-0.99819,0.0,0.25699]
[1776736934020,59.96,75806.61,0.0,-0.99819,0.0,0.25711]
[1776736934135,59.96,75806.61,0.0,-0.99819,0.0,0.25711]
[1776736934195,59.96,75806.61,0.0,-0.99819,0.0,0.25711]
[1776736934438,59.96,75806.29,0.0,-0.99819,0.0,0.25702]
[1776736935445,59.96,75800.14,0.0,-0.9982,0.0,0.25528]
[1776736940481,59.96,75798.82,0.0,-0.9982,0.0,0.2549]
[1776736940688,59.96,75798.14,0.0,-0.99821,0.0,0.25471]
[1776736941487,59.96,75795.56,0.0,-0.99821,0.0,0.25398]
[1776736941860,59.96,75795.56,0.0,-0.99821,0.0,0.25398]
[1776736941936,59.96,75795.56,0.0,-0.99821,0.0,0.25398]
[1776736942494,59.96,75795.8,0.0,-0.99821,0.0,0.25405]
[1776736944365,59.96,75796.01,0.0,-0.99821,0.0,0.25411]
[1776736944436,59.96,75796.01,0.0,-0.99821,0.0,0.25411]
[1776736944507,59.96,75798.27,0.0,-0.99821,0.0,0.25475]
[1776736947562,59.96,75797.35,0.0,-0.99821,0.0,0.25449]
[1776736947694,59.96,75797.35,0.0,-0.99821,0.0,0.25449]
[1776736947795,59.96,75798.24,0.0,-0.99821,0.0,0.25474]
[1776736948703,59.96,75798.24,0.0,-0.99821,0.0,0.25474]
[1776736948742,59.96,75796.11,0.0,-0.99821,0.0,0.25414]
[1776736953119,59.96,75796.37,0.0,-0.99821,0.0,0.25354]
[1776736953197,59.96,75796.37,0.0,-0.99821,0.0,0.25354]
[1776736953296,59.96,75796.37,0.0,-0.99821,0.0,0.25354]
[1776736953436,59.96,75796.37,0.0,-0.99821,0.0,0.25354]
[1776736953497,59.96,75798.01,0.0,-0.99821,0.0,0.254]
[1776736955587,59.96,75794.97,0.0,-0.99822,0.0,0.25314]
[1776736957488,59.96,75794.97,0.0,-0.99822,0.0,0.25314]
[1776736956594,59.96,75797.09,0.0,-0.99821,0.0,0.25374]
[1776736957697,59.96,75797.09,0.0,-0.99821,0.0,0.25374]
[1776736957798,59.96,75795.09,0.0,-0.99822,0.0,0.25318]
[1776736959615,59.96,75792.14,0.0,-0.99822,0.0,0.25235]
[1776736960622,59.96,75788.68,0.0,-0.99823,0.0,0.25138]
[1776736961653,59.96,75788.68,0.0,-0.99823,0.0,0.25138]
[1776736961692,59.96,75788.68,0.0,-0.99823,0.0,0.25138]
[1776736961852,59.96,75788.68,0.0,-0.99823,0.0,0.25138]
[1776736961936,59.96,75788.68,0.0,-0.99823,0.0,0.25138]
[1776736962038,59.96,75786.84,0.0,-0.99823,0.0,0.25087]
[1776736967671,59.96,75785.75,0.0,-0.99824,0.0,0.25056]
[1776736970459,59.96,75786.65,0.0,-0.99823,0.0,0.25081]
[1776736970689,59.96,75787.25,0.0,-0.99823,0.0,0.25098]
[1776736970714,59.96,75787.25,0.0,-0.99823,0.0,0.25098]
[1776736970937,59.96,75787.25,0.0,-0.99823,0.0,0.25098]
[1776736971038,59.96,75789.75,0.0,-0.99823,0.0,0.25168]
[1776736975222,59.96,75790.16,0.0,-0.99823,0.0,0.25179]
[1776736975438,59.96,75790.16,0.0,-0.99823,0.0,0.25179]
[1776736980813,59.96,75789.41,0.0,-0.99823,0.0,0.25158]
[1776736980936,59.96,75789.41,0.0,-0.99823,0.0,0.25158]
[1776736981028,59.96,75789.41,0.0,-0.99823,0.0,0.25158]
[1776736981204,59.96,75789.41,0.0,-0.99823,0.0,0.25158]
[1776736981295,59.96,75787.82,0.0,-0.99823,0.0,0.25114]
[1776736983785,59.96,75789.88,0.0,-0.99823,0.0,0.25172]
[1776736985329,59.96,75789.88,0.0,-0.99823,0.0,0.25172]
[1776736985437,59.96,75789.88,0.0,-0.99823,0.0,0.25172]
[1776736986729,59.96,75791.83,0.0,-0.99822,0.0,0.25226]
[1776736986937,59.96,75791.83,0.0,-0.99822,0.0,0.25226]
[1776736987307,59.96,75791.83,0.0,-0.99822,0.0,0.25226]
[1776736987444,59.96,75791.83,0.0,-0.99822,0.0,0.25226]
[1776736987520,59.96,75797.28,0.0,-0.99821,0.0,0.25379]
[1776736987814,59.96,75801.0,0.0,-0.9982,0.0,0.25484]
[1776736988821,59.96,75803.73,0.0,-0.9982,0.0,0.25561]
[1776736990835,59.96,75801.14,0.0,-0.9982,0.0,0.25488]
[1776736991572,59.96,75801.14,0.0,-0.9982,0.0,0.25488]
[1776736991686,59.96,75801.14,0.0,-0.9982,0.0,0.25488]
[1776736991806,59.96,75801.14,0.0,-0.9982,0.0,0.25488]
[1776736991935,59.96,75801.14,0.0,-0.9982,0.0,0.25488]
[1776736992037,59.96,75796.21,0.0,-0.99821,0.0,0.25349]
[1776736995733,59.96,75796.59,0.0,-0.99821,0.0,0.2536]
[1776736995937,59.96,75796.59,0.0,-0.99821,0.0,0.2536]
[1776736996876,59.96,75805.4,0.0,-0.99819,0.0,0.25609]
[1776736997884,59.96,75807.76,0.0,-0.99819,0.0,0.25676]
[1776736998869,59.96,75807.76,0.0,-0.99819,0.0,0.25676]
[1776736998935,59.96,75807.76,0.0,-0.99819,0.0,0.25676]
[1776736999324,59.96,75807.76,0.0,-0.99819,0.0,0.25676]
[1776736999435,59.96,75807.76,0.0,-0.99819,0.0,0.25676]
[1776736999533,59.96,75808.67,0.0,-0.99819,0.0,0.25702]
[1776737001911,59.96,75811.04,0.0,-0.99818,0.0,0.25769]
[1776737005940,59.96,75815.75,0.0,-0.99817,0.0,0.25904]
[1776737006946,59.96,75820.65,0.0,-0.99816,0.0,0.26045]
[1776737007748,59.96,75820.65,0.0,-0.99816,0.0,0.26045]
[1776737007937,59.96,75820.65,0.0,-0.99816,0.0,0.26045]
[1776737008126,59.96,75820.65,0.0,-0.99816,0.0,0.26045]
[1776737008189,59.96,75820.65,0.0,-0.99816,0.0,0.26045]
[1776737008290,59.96,75819.48,0.0,-0.99816,0.0,0.26011]
[1776737010975,59.96,75816.32,0.0,-0.99817,0.0,0.2592]
[1776737014181,59.96,75813.72,0.0,-0.99818,0.0,0.25777]
[1776737014436,59.96,75813.72,0.0,-0.99818,0.0,0.25777]
[1776737020042,59.96,75813.88,0.0,-0.99818,0.0,0.25782]
[1776737021925,59.96,75812.53,0.0,-0.99818,0.0,0.25743]
[1776737021934,59.96,75812.53,0.0,-0.99818,0.0,0.25743]
[1776737022509,59.96,75812.53,0.0,-0.99818,0.0,0.25743]
[1776737022052,59.96,75809.39,0.0,-0.99819,0.0,0.25654]
[1776737022692,59.96,75809.39,0.0,-0.99819,0.0,0.25654]
[1776737023060,59.96,75806.83,0.0,-0.9982,0.0,0.25581]
[1776737024423,59.96,75806.83,0.0,-0.9982,0.0,0.25581]
[1776737026081,59.96,75809.14,0.0,-0.99819,0.0,0.25647]
[1776737031116,59.96,75810.3,0.0,-0.99819,0.0,0.2568]
[1776737038165,59.96,75809.8,0.0,-0.99819,0.0,0.25665]
[1776737041225,59.96,75809.62,0.0,-0.99819,0.0,0.2566]
[1776737041438,59.96,75809.62,0.0,-0.99819,0.0,0.2566]
[1776737041504,59.96,75813.09,0.0,-0.99818,0.0,0.25759]
[1776737042193,59.96,75819.5,0.0,-0.99817,0.0,0.25943]
[1776737044207,59.96,75824.37,0.0,-0.99816,0.0,0.26083]
[1776737045280,59.96,75826.62,0.0,-0.99815,0.0,0.26148]
[1776737048235,59.96,75836.54,0.0,-0.99813,0.0,0.26436]
[1776737049242,59.96,75839.22,0.0,-0.99812,0.0,0.26514]
[1776737049755,59.96,75839.22,0.0,-0.99812,0.0,0.26514]
[1776737049938,59.96,75839.22,0.0,-0.99812,0.0,0.26514]
[1776737051257,59.96,75839.56,0.0,-0.99812,0.0,0.26524]
[1776737052397,59.96,75839.56,0.0,-0.99812,0.0,0.26524]
[1776737052586,59.96,75841.43,0.0,-0.99812,0.0,0.26579]
[1776737053203,59.96,75841.43,0.0,-0.99812,0.0,0.26579]
[1776737053270,59.96,75836.16,0.0,-0.99813,0.0,0.26425]
[1776737054397,59.96,75836.16,0.0,-0.99813,0.0,0.26425]
[1776737054440,59.96,75836.16,0.0,-0.99813,0.0,0.26425]
[1776737054499,59.96,75835.86,0.0,-0.99813,0.0,0.26416]
[1776737059312,59.96,75833.61,0.0,-0.99814,0.0,0.2635]
[1776737059800,59.96,75833.61,0.0,-0.99814,0.0,0.2635]
[1776737059937,59.96,75833.61,0.0,-0.99814,0.0,0.2635]
[1776737065354,59.96,75834.43,0.0,-0.99814,0.0,0.26374]
[1776737067142,59.96,75834.4,0.0,-0.99814,0.0,0.26373]
[1776737067192,59.96,75834.4,0.0,-0.99814,0.0,0.26373]
[1776737067368,59.96,75830.14,0.0,-0.99814,0.0,0.2625]
[1776737069382,59.96,75827.09,0.0,-0.99815,0.0,0.26161]
[1776737069724,59.96,75827.09,0.0,-0.99815,0.0,0.26161]
[1776737069936,59.96,75827.09,0.0,-0.99815,0.0,0.26161]
[1776737075425,59.96,75826.57,0.0,-0.99816,0.0,0.26077]
[1776737075931,59.96,75826.57,0.0,-0.99816,0.0,0.26077]
[1776737076191,59.96,75826.57,0.0,-0.99816,0.0,0.26077]
[1776737076432,59.96,75830.06,0.0,-0.99815,0.0,0.26178]
[1776737077240,59.96,75830.06,0.0,-0.99815,0.0,0.26178]
[1776737077436,59.96,75830.06,0.0,-0.99815,0.0,0.26178]
[1776737082474,59.96,75832.4,0.0,-0.99814,0.0,0.26246]
[1776737085495,59.96,75830.38,0.0,-0.99815,0.0,0.26187]
[1776737085927,59.96,75830.38,0.0,-0.99815,0.0,0.26187]
[1776737085938,59.96,75830.38,0.0,-0.99815,0.0,0.26187]
[1776737086502,59.96,75830.12,0.0,-0.99815,0.0,0.2618]
[1776737088562,59.96,75829.36,0.0,-0.99815,0.0,0.26158]
[1776737088570,59.96,75827.51,0.0,-0.99816,0.0,0.26104]
[1776737088690,59.96,75827.51,0.0,-0.99816,0.0,0.26104]
[1776737089523,59.96,75825.67,0.0,-0.99816,0.0,0.26051]
[1776737090530,59.96,75823.54,0.0,-0.99816,0.0,0.2599]
[1776737091537,59.96,75818.78,0.0,-0.99817,0.0,0.25853]
[1776737092546,59.96,75814.0,0.0,-0.99819,0.0,0.25717]
[1776737092958,59.96,75814.0,0.0,-0.99819,0.0,0.25717]
[1776737093196,59.96,75814.0,0.0,-0.99819,0.0,0.25717]
[1776737093551,59.96,75813.33,0.0,-0.99819,0.0,0.25697]
[1776737094558,59.96,75811.47,0.0,-0.99819,0.0,0.25645]
[1776737095566,59.96,75815.87,0.0,-0.99818,0.0,0.2577]
[1776737097449,59.96,75816.83,0.0,-0.99818,0.0,0.25797]
[1776737097686,59.96,75816.55,0.0,-0.99818,0.0,0.25789]
[1776737102617,59.96,75822.11,0.0,-0.99817,0.0,0.25949]
[1776737102726,59.96,75822.11,0.0,-0.99817,0.0,0.25949]
[1776737102936,59.96,75822.11,0.0,-0.99817,0.0,0.25949]
[1776737103625,59.96,75823.18,0.0,-0.99817,0.0,0.25979]
[1776737104667,59.96,75823.18,0.0,-0.99817,0.0,0.25979]
[1776737104695,59.96,75823.12,0.0,-0.99817,0.0,0.25978]
[1776737108660,59.96,75821.24,0.0,-0.99817,0.0,0.25924]
[1776737109894,59.96,75820.49,0.0,-0.99817,0.0,0.25902]
[1776737109935,59.96,75820.49,0.0,-0.99817,0.0,0.25902]
[1776737110674,59.96,75821.41,0.0,-0.99817,0.0,0.25928]
[1776737110766,59.96,75821.41,0.0,-0.99817,0.0,0.25928]
[1776737110935,59.96,75821.41,0.0,-0.99817,0.0,0.25928]
[1776737115709,59.96,75823.11,0.0,-0.99817,0.0,0.25977]
[1776737117187,59.96,75823.11,0.0,-0.99817,0.0,0.25977]
[1776737117436,59.96,75823.11,0.0,-0.99817,0.0,0.25977]
[1776737117505,59.96,75833.06,0.0,-0.99814,0.0,0.26265]
[1776737117722,59.96,75834.79,0.0,-0.99814,0.0,0.26315]
[1776737119457,59.96,75834.79,0.0,-0.99814,0.0,0.26315]
[1776737119695,59.96,75834.79,0.0,-0.99814,0.0,0.26315]
[1776737120744,59.96,75836.48,0.0,-0.99814,0.0,0.26364]
[1776737121751,59.96,75838.73,0.0,-0.99813,0.0,0.2643]
[1776737126786,59.96,75839.87,0.0,-0.99813,0.0,0.26463]
[1776737134842,59.96,75839.82,0.0,-0.99813,0.0,0.26392]
[1776737135849,59.96,75832.89,0.0,-0.99815,0.0,0.2619]
[1776737136837,59.96,75832.89,0.0,-0.99815,0.0,0.2619]
[1776737136938,59.96,75832.89,0.0,-0.99815,0.0,0.2619]
[1776737137039,59.96,75831.09,0.0,-0.99815,0.0,0.26138]
[1776737138915,59.96,75831.1,0.0,-0.99815,0.0,0.26138]
[1776737138939,59.96,75831.1,0.0,-0.99815,0.0,0.26138]
[1776737141892,59.96,75829.39,0.0,-0.99816,0.0,0.26089]
[1776737143879,59.96,75829.14,0.0,-0.99816,0.0,0.26082]
[1776737143937,59.96,75829.14,0.0,-0.99816,0.0,0.26082]
[1776737143981,59.96,75828.9,0.0,-0.99816,0.0,0.26075]
[1776737145036,59.96,75828.9,0.0,-0.99816,0.0,0.26075]
[1776737145190,59.96,75828.9,0.0,-0.99816,0.0,0.26075]
[1776737151961,59.96,75828.34,0.0,-0.99816,0.0,0.26059]
[1776737154810,59.96,75828.5,0.0,-0.99816,0.0,0.26063]
[1776737154936,59.96,75828.5,0.0,-0.99816,0.0,0.26063]
[1776737154983,59.96,75828.3,0.0,-0.99816,0.0,0.26058]
[1776737156876,59.96,75827.86,0.0,-0.99816,0.0,0.26045]
[1776737156949,59.96,75827.86,0.0,-0.99816,0.0,0.26045]
[1776737160946,59.96,75828.11,0.0,-0.99816,0.0,0.26052]
[1776737161189,59.96,75828.11,0.0,-0.99816,0.0,0.26052]
[1776737161290,59.96,75824.33,0.0,-0.99817,0.0,0.25943]
[1776737162725,59.96,75824.33,0.0,-0.99817,0.0,0.25943]
[1776737162039,59.96,75822.41,0.0,-0.99817,0.0,0.25888]
[1776737162936,59.96,75822.41,0.0,-0.99817,0.0,0.25888]
[1776737166064,59.96,75824.09,0.0,-0.99817,0.0,0.25936]
[1776737169659,59.96,75824.27,0.0,-0.99817,0.0,0.25942]
[1776737169691,59.96,75824.27,0.0,-0.99817,0.0,0.25942]
[1776737169681,59.96,75823.84,0.0,-0.99817,0.0,0.25929]
[1776737171099,59.96,75819.69,0.0,-0.99818,0.0,0.2581]
[1776737171970,59.96,75819.69,0.0,-0.99818,0.0,0.2581]
[1776737172188,59.96,75819.69,0.0,-0.99818,0.0,0.2581]
[1776737173113,59.96,75816.56,0.0,-0.99818,0.0,0.25721]
[1776737174120,59.96,75813.65,0.0,-0.99819,0.0,0.25638]
[1776737178149,59.96,75815.22,0.0,-0.99819,0.0,0.25683]
[1776737180014,59.96,75814.28,0.0,-0.99819,0.0,0.25656]
[1776737180191,59.96,75814.28,0.0,-0.99819,0.0,0.25656]
[1776737180228,59.96,75813.74,0.0,-0.99819,0.0,0.25641]
[1776737182041,59.96,75813.3,0.0,-0.99819,0.0,0.25628]
[1776737182197,59.96,75813.3,0.0,-0.99819,0.0,0.25628]
[1776737188617,59.96,75812.91,0.0,-0.99819,0.0,0.25617]
[1776737188692,59.96,75812.91,0.0,-0.99819,0.0,0.25617]
[1776737188716,59.96,75813.15,0.0,-0.99819,0.0,0.25624]
[1776737191733,59.96,75811.72,0.0,-0.99819,0.0,0.25583]
[1776737191243,59.96,75806.67,0.0,-0.99821,0.0,0.25373]
[1776737191936,59.96,75806.67,0.0,-0.99821,0.0,0.25373]
[1776737192250,59.96,75809.66,0.0,-0.9982,0.0,0.25457]
[1776737195271,59.96,75811.18,0.0,-0.9982,0.0,0.255]
[1776737198371,59.96,75811.03,0.0,-0.9982,0.0,0.25496]
[1776737198439,59.96,75811.03,0.0,-0.9982,0.0,0.25496]
[1776737198473,59.96,75810.12,0.0,-0.9982,0.0,0.2547]
[1776737199261,59.96,75810.12,0.0,-0.9982,0.0,0.2547]
[1776737199449,59.96,75810.12,0.0,-0.9982,0.0,0.2547]
[1776737205341,59.96,75808.8,0.0,-0.99821,0.0,0.25433]
[1776737210420,59.96,75808.8,0.0,-0.99821,0.0,0.25433]
[1776737211200,59.96,75808.05,0.0,-0.99821,0.0,0.25411]
[1776737211383,59.96,75807.33,0.0,-0.99821,0.0,0.25391]
[1776737212590,59.96,75807.33,0.0,-0.99821,0.0,0.25391]
[1776737212689,59.96,75807.33,0.0,-0.99821,0.0,0.25391]
[1776737221453,59.96,75804.59,0.0,-0.99822,0.0,0.25314]
[1776737222460,59.96,75817.02,0.0,-0.99819,0.0,0.25666]
[1776737223467,59.96,75823.19,0.0,-0.99817,0.0,0.25842]
[1776737224230,59.96,75823.19,0.0,-0.99817,0.0,0.25842]
[1776737224436,59.96,75823.19,0.0,-0.99817,0.0,0.25842]
[1776737224998,59.96,75823.38,0.0,-0.99817,0.0,0.25847]
[1776737225191,59.96,75823.38,0.0,-0.99817,0.0,0.25847]
[1776737225482,59.96,75822.33,0.0,-0.99818,0.0,0.25817]
[1776737228503,59.96,75831.16,0.0,-0.99816,0.0,0.26071]
[1776737229511,59.96,75834.65,0.0,-0.99815,0.0,0.26172]
[1776737230287,59.96,75834.65,0.0,-0.99815,0.0,0.26172]
[1776737230437,59.96,75834.65,0.0,-0.99815,0.0,0.26172]
[1776737233539,59.96,75836.97,0.0,-0.99814,0.0,0.26239]
[1776737235553,59.96,75830.09,0.0,-0.99816,0.0,0.2604]
[1776737236560,59.96,75825.53,0.0,-0.99817,0.0,0.25909]
[1776737236975,59.96,75825.53,0.0,-0.99817,0.0,0.25909]
[1776737237194,59.96,75825.53,0.0,-0.99817,0.0,0.25909]
[1776737238035,59.96,75823.87,0.0,-0.99817,0.0,0.25861]
[1776737238188,59.96,75823.87,0.0,-0.99817,0.0,0.25861]
[1776737238576,59.96,75822.83,0.0,-0.99818,0.0,0.25831]
[1776737239583,59.96,75819.62,0.0,-0.99818,0.0,0.2574]
[1776737240590,59.96,75814.97,0.0,-0.99819,0.0,0.25607]
[1776737241357,59.96,75814.97,0.0,-0.99819,0.0,0.25607]
[1776737241438,59.96,75814.97,0.0,-0.99819,0.0,0.25607]
[1776737241597,59.96,75812.38,0.0,-0.9982,0.0,0.25534]
[1776737242604,59.96,75808.62,0.0,-0.99821,0.0,0.25428]
[1776737247639,59.96,75807.3,0.0,-0.99821,0.0,0.2539]
[1776737250659,59.96,75803.32,0.0,-0.99822,0.0,0.25278]
[1776737251667,59.96,75805.2,0.0,-0.99822,0.0,0.25263]
[1776737252674,59.96,75810.74,0.0,-0.99821,0.0,0.25419]
[1776737254015,59.96,75810.27,0.0,-0.99821,0.0,0.25406]
[1776737254194,59.96,75810.27,0.0,-0.99821,0.0,0.25406]
[1776737254744,59.96,75810.27,0.0,-0.99821,0.0,0.25406]
[1776737254773,59.96,75810.71,0.0,-0.99821,0.0,0.25419]
[1776737254938,59.96,75810.71,0.0,-0.99821,0.0,0.25419]
[1776737259583,59.96,75811.88,0.0,-0.9982,0.0,0.25452]
[1776737259691,59.96,75811.88,0.0,-0.9982,0.0,0.25452]
[1776737264757,59.96,75810.86,0.0,-0.99821,0.0,0.25423]
[1776737265398,59.96,75810.86,0.0,-0.99821,0.0,0.25423]
[1776737265437,59.96,75810.86,0.0,-0.99821,0.0,0.25423]
[1776737265657,59.96,75810.86,0.0,-0.99821,0.0,0.25423]
[1776737265696,59.96,75810.86,0.0,-0.99821,0.0,0.25423]
[1776737265758,59.96,75810.86,0.0,-0.99821,0.0,0.25423]
[1776737269721,59.96,75809.21,0.0,-0.99821,0.0,0.25376]
[1776737269793,59.96,75804.94,0.0,-0.99822,0.0,0.25256]
[1776737269940,59.96,75804.94,0.0,-0.99822,0.0,0.25256]
[1776737271813,59.96,75807.67,0.0,-0.99821,0.0,0.25333]
[1776737274399,59.96,75808.54,0.0,-0.99821,0.0,0.25357]
[1776737274438,59.96,75808.54,0.0,-0.99821,0.0,0.25357]
[1776737275099,59.96,75809.93,0.0,-0.99821,0.0,0.25397]
[1776737275189,59.96,75809.93,0.0,-0.99821,0.0,0.25397]
[1776737275841,59.96,75811.84,0.0,-0.9982,0.0,0.2545]
[1776737278862,59.96,75809.74,0.0,-0.99821,0.0,0.25391]
[1776737280149,59.96,75808.5,0.0,-0.99821,0.0,0.25356]
[1776737280193,59.96,75808.5,0.0,-0.99821,0.0,0.25356]
[1776737285141,59.96,75807.19,0.0,-0.99821,0.0,0.25319]
[1776737285194,59.96,75807.19,0.0,-0.99821,0.0,0.25319]
[1776737285371,59.96,75807.19,0.0,-0.99821,0.0,0.25319]
[1776737285437,59.96,75807.19,0.0,-0.99821,0.0,0.25319]
[1776737285473,59.96,75806.61,0.0,-0.99822,0.0,0.25303]
[1776737288796,59.96,75807.26,0.0,-0.99821,0.0,0.25321]
[1776737288947,59.96,75807.18,0.0,-0.99821,0.0,0.25319]
[1776737290946,59.96,75803.51,0.0,-0.99822,0.0,0.25216]
[1776737292960,59.96,75799.42,0.0,-0.99823,0.0,0.25102]
[1776737293967,59.96,75794.79,0.0,-0.99824,0.0,0.24973]
[1776737295566,59.96,75794.79,0.0,-0.99824,0.0,0.24973]
[1776737295688,59.96,75794.79,0.0,-0.99824,0.0,0.24973]
[1776737296166,59.96,75794.04,0.0,-0.99824,0.0,0.24952]
[1776737296194,59.96,75794.04,0.0,-0.99824,0.0,0.24952]
[1776737296268,59.96,75793.72,0.0,-0.99824,0.0,0.24943]
[1776737302779,59.96,75791.84,0.0,-0.99825,0.0,0.24891]
[1776737302939,59.96,75792.54,0.0,-0.99825,0.0,0.2491]
[1776737307755,59.96,75794.03,0.0,-0.99824,0.0,0.24952]
[1776737307793,59.96,75796.96,0.0,-0.99824,0.0,0.25033]
[1776737307938,59.96,75796.96,0.0,-0.99824,0.0,0.25033]
[1776737308976,59.96,75796.95,0.0,-0.99824,0.0,0.25033]
[1776737309186,59.96,75796.95,0.0,-0.99824,0.0,0.25033]
[1776737309287,59.96,75796.85,0.0,-0.99824,0.0,0.2503]
[1776737314568,59.96,75795.82,0.0,-0.99824,0.0,0.24934]
[1776737318586,59.96,75793.84,0.0,-0.99825,0.0,0.24879]
[1776737323173,59.96,75789.23,0.0,-0.99826,0.0,0.24752]
[1776737329216,59.96,75787.32,0.0,-0.99826,0.0,0.24699]
[1776737332238,59.96,75790.61,0.0,-0.99825,0.0,0.2479]
[1776737333072,59.96,75790.61,0.0,-0.99825,0.0,0.2479]
[1776737333190,59.96,75790.61,0.0,-0.99825,0.0,0.2479]
[1776737334225,59.96,75790.57,0.0,-0.99825,0.0,0.24789]
[1776737334436,59.96,75790.57,0.0,-0.99825,0.0,0.24789]
[1776737334537,59.96,75790.57,0.0,-0.99825,0.0,0.24789]
[1776737340049,59.96,75792.21,0.0,-0.99825,0.0,0.24834]
[1776737340193,59.96,75792.21,0.0,-0.99825,0.0,0.24834]
[1776737345287,59.96,75794.53,0.0,-0.99825,0.0,0.24898]
[1776737345437,59.96,75794.53,0.0,-0.99825,0.0,0.24898]
[1776737345542,59.96,75798.89,0.0,-0.99824,0.0,0.2502]
[1776737346338,59.96,75805.72,0.0,-0.99822,0.0,0.2521]
[1776737347293,59.96,75805.72,0.0,-0.99822,0.0,0.2521]
[1776737347404,59.96,75805.72,0.0,-0.99822,0.0,0.2521]
[1776737347505,59.96,75806.21,0.0,-0.99822,0.0,0.25224]
[1776737353387,59.96,75804.87,0.0,-0.99822,0.0,0.25187]
[1776737354872,59.96,75804.87,0.0,-0.99822,0.0,0.25187]
[1776737354935,59.96,75804.87,0.0,-0.99822,0.0,0.25187]
[1776737361835,59.96,75804.96,0.0,-0.99822,0.0,0.25189]
[1776737361937,59.96,75804.96,0.0,-0.99822,0.0,0.25189]
[1776737362977,59.96,75804.93,0.0,-0.99822,0.0,0.25188]
[1776737363196,59.96,75804.93,0.0,-0.99822,0.0,0.25188]
[1776737363457,59.96,75805.52,0.0,-0.99822,0.0,0.25205]
[1776737368493,59.96,75805.28,0.0,-0.99822,0.0,0.25198]
[1776737378564,59.96,75804.96,0.0,-0.99823,0.0,0.25122]
[1776737380492,59.96,75803.59,0.0,-0.99823,0.0,0.25083]
[1776737380688,59.96,75803.59,0.0,-0.99823,0.0,0.25083]
[1776737386680,59.96,75803.56,0.0,-0.99823,0.0,0.25083]
[1776737386686,59.96,75803.56,0.0,-0.99823,0.0,0.25083]
[1776737387759,59.96,75804.43,0.0,-0.99823,0.0,0.25107]
[1776737387936,59.96,75804.43,0.0,-0.99823,0.0,0.25107]
[1776737387978,59.96,75804.43,0.0,-0.99823,0.0,0.25107]
[1776737390648,59.96,75807.81,0.0,-0.99822,0.0,0.25201]
[1776737393669,59.96,75815.17,0.0,-0.99821,0.0,0.25408]
[1776737394774,59.96,75815.17,0.0,-0.99821,0.0,0.25408]
[1776737394937,59.96,75815.17,0.0,-0.99821,0.0,0.25408]
[1776737394873,59.96,75821.67,0.0,-0.99819,0.0,0.25593]
[1776737397697,59.96,75817.25,0.0,-0.9982,0.0,0.25467]
[1776737398695,59.96,75817.25,0.0,-0.9982,0.0,0.25467]
[1776737398941,59.96,75817.25,0.0,-0.9982,0.0,0.25467]
[1776737398950,59.96,75814.78,0.0,-0.99821,0.0,0.25397]
[1776737399208,59.96,75814.78,0.0,-0.99821,0.0,0.25397]
[1776737399435,59.96,75814.78,0.0,-0.99821,0.0,0.25397]
[1776737399712,59.96,75815.12,0.0,-0.99821,0.0,0.25407]
[1776737401690,59.96,75814.63,0.0,-0.99821,0.0,0.25393]
[1776737401939,59.96,75814.63,0.0,-0.99821,0.0,0.25393]
[1776737406973,59.96,75813.97,0.0,-0.99821,0.0,0.25375]
[1776737407191,59.96,75815.11,0.0,-0.99821,0.0,0.25407]
[1776737407768,59.96,75815.68,0.0,-0.99821,0.0,0.25423]
[1776737412803,59.96,75815.91,0.0,-0.9982,0.0,0.25429]
[1776737413173,59.96,75815.91,0.0,-0.9982,0.0,0.25429]
[1776737413188,59.96,75815.91,0.0,-0.9982,0.0,0.25429]
[1776737417838,59.96,75811.82,0.0,-0.99821,0.0,0.25314]
[1776737418057,59.96,75811.82,0.0,-0.99821,0.0,0.25314]
[1776737418187,59.96,75811.82,0.0,-0.99821,0.0,0.25314]
[1776737418331,59.96,75811.82,0.0,-0.99821,0.0,0.25314]
[1776737418439,59.96,75811.82,0.0,-0.99821,0.0,0.25314]
[1776737418845,59.96,75811.64,0.0,-0.99821,0.0,0.25309]
[1776737423880,59.96,75811.32,0.0,-0.99821,0.0,0.253]
[1776737428918,59.96,75813.65,0.0,-0.99821,0.0,0.25366]
[1776737430803,59.96,75813.65,0.0,-0.99821,0.0,0.25366]
[1776737430941,59.96,75813.65,0.0,-0.99821,0.0,0.25366]
[1776737431939,59.96,75816.06,0.0,-0.99821,0.0,0.25366]
[1776737433953,59.96,75819.87,0.0,-0.9982,0.0,0.25473]
[1776737434389,59.96,75819.87,0.0,-0.9982,0.0,0.25473]
[1776737434436,59.96,75819.87,0.0,-0.9982,0.0,0.25473]
[1776737434960,59.96,75824.49,0.0,-0.99819,0.0,0.25604]
[1776737435723,59.96,75824.49,0.0,-0.99819,0.0,0.25604]
[1776737435935,59.96,75824.49,0.0,-0.99819,0.0,0.25604]
[1776737435967,59.96,75825.88,0.0,-0.99819,0.0,0.25644]
[1776737440731,59.96,75826.15,0.0,-0.99819,0.0,0.25651]
[1776737440936,59.96,75826.15,0.0,-0.99819,0.0,0.25651]
[1776737444958,59.96,75824.85,0.0,-0.99819,0.0,0.25614]
[1776737445030,59.96,75819.36,0.0,-0.9982,0.0,0.25459]
[1776737445190,59.96,75819.36,0.0,-0.9982,0.0,0.25459]
[1776737446037,59.96,75816.6,0.0,-0.99821,0.0,0.25381]
[1776737446982,59.96,75816.6,0.0,-0.99821,0.0,0.25381]
[1776737447043,59.96,75814.54,0.0,-0.99821,0.0,0.25323]
[1776737447192,59.96,75814.54,0.0,-0.99821,0.0,0.25323]
[1776737450287,59.96,75813.87,0.0,-0.99821,0.0,0.25304]
[1776737456257,59.96,75812.45,0.0,-0.99822,0.0,0.25264]
[1776737456438,59.96,75812.45,0.0,-0.99822,0.0,0.25264]
[1776737456463,59.96,75812.63,0.0,-0.99822,0.0,0.25269]
[1776737462150,59.96,75810.05,0.0,-0.99822,0.0,0.25197]
[1776737463157,59.96,75807.7,0.0,-0.99823,0.0,0.25131]
[1776737467185,59.96,75805.7,0.0,-0.99823,0.0,0.25075]
[1776737472220,59.96,75806.2,0.0,-0.99823,0.0,0.25089]
[1776737477258,59.96,75814.18,0.0,-0.99821,0.0,0.25313]
[1776737478265,59.96,75817.2,0.0,-0.99821,0.0,0.25398]
[1776737479272,59.96,75819.18,0.0,-0.9982,0.0,0.25454]
[1776737481487,59.96,75821.87,0.0,-0.9982,0.0,0.2553]
[1776737485314,59.96,75823.96,0.0,-0.99819,0.0,0.25589]
[1776737490349,59.96,75823.75,0.0,-0.99819,0.0,0.25583]
[1776737491529,59.96,75823.75,0.0,-0.99819,0.0,0.25583]
[1776737491684,59.96,75824.87,0.0,-0.99819,0.0,0.25547]
[1776737492687,59.96,75824.87,0.0,-0.99819,0.0,0.25547]
[1776737495384,59.96,75814.19,0.0,-0.99822,0.0,0.25245]
[1776737496997,59.96,75807.86,0.0,-0.99823,0.0,0.25068]
[1776737497724,59.96,75807.86,0.0,-0.99823,0.0,0.25068]
[1776737498021,59.96,75807.86,0.0,-0.99823,0.0,0.25068]
[1776737497950,59.96,75810.46,0.0,-0.99823,0.0,0.25141]
[1776737498562,59.96,75810.46,0.0,-0.99823,0.0,0.25141]
[1776737504446,59.96,75808.87,0.0,-0.99823,0.0,0.25096]
[1776737509482,59.96,75809.63,0.0,-0.99823,0.0,0.25117]
[1776737515524,59.96,75809.64,0.0,-0.99823,0.0,0.25118]
[1776737519200,59.96,75809.6,0.0,-0.99823,0.0,0.25117]
[1776737519560,59.96,75818.57,0.0,-0.99821,0.0,0.25368]
[1776737520565,59.96,75807.88,0.0,-0.99823,0.0,0.25068]
[1776737521572,59.96,75815.9,0.0,-0.99821,0.0,0.25293]
[1776737522856,59.96,75815.9,0.0,-0.99821,0.0,0.25293]
[1776737522951,59.96,75820.04,0.0,-0.99821,0.0,0.2541]
[1776737526607,59.96,75810.01,0.0,-0.99823,0.0,0.25128]
[1776737528621,59.96,75809.15,0.0,-0.99823,0.0,0.25104]
[1776737529628,59.96,75806.94,0.0,-0.99823,0.0,0.25042]
[1776737531642,59.96,75804.96,0.0,-0.99824,0.0,0.24987]
[1776737532413,59.96,75804.96,0.0,-0.99824,0.0,0.24987]
[1776737532446,59.96,75804.96,0.0,-0.99824,0.0,0.24987]
[1776737532665,59.96,75804.96,0.0,-0.99824,0.0,0.24987]
[1776737532689,59.96,75804.96,0.0,-0.99824,0.0,0.24987]
[1776737532767,59.96,75804.96,0.0,-0.99824,0.0,0.24987]
[1776737533657,59.96,75802.43,0.0,-0.99824,0.0,0.24917]
[1776737534664,59.96,75799.67,0.0,-0.99825,0.0,0.2484]
[1776737535671,59.96,75795.38,0.0,-0.99826,0.0,0.24722]
[1776737537093,59.96,75795.38,0.0,-0.99826,0.0,0.24722]
[1776737537145,59.96,75794.73,0.0,-0.99826,0.0,0.24704]
[1776737537191,59.96,75794.73,0.0,-0.99826,0.0,0.24704]
[1776737537371,59.96,75794.73,0.0,-0.99826,0.0,0.24704]
[1776737537437,59.96,75794.73,0.0,-0.99826,0.0,0.24704]
[1776737542720,59.96,75792.97,0.0,-0.99826,0.0,0.24655]
[1776737544736,59.96,75796.67,0.0,-0.99826,0.0,0.24757]
[1776737545743,59.96,75799.63,0.0,-0.99825,0.0,0.24839]
[1776737546750,59.96,75802.44,0.0,-0.99824,0.0,0.24917]
[1776737547429,59.96,75802.44,0.0,-0.99824,0.0,0.24917]
[1776737547436,59.96,75802.44,0.0,-0.99824,0.0,0.24917]
[1776737547976,59.96,75802.44,0.0,-0.99824,0.0,0.24917]
[1776737548032,59.96,75806.9,0.0,-0.99823,0.0,0.25041]
[1776737548192,59.96,75806.9,0.0,-0.99823,0.0,0.25041]
[1776737553955,59.96,75803.39,0.0,-0.99825,0.0,0.24876]
[1776737553968,59.96,75803.51,0.0,-0.99825,0.0,0.2488]
[1776737554196,59.96,75803.51,0.0,-0.99825,0.0,0.2488]
[1776737554267,59.96,75803.51,0.0,-0.99825,0.0,0.2488]
[1776737554437,59.96,75803.51,0.0,-0.99825,0.0,0.2488]
[1776737557827,59.96,75799.23,0.0,-0.99825,0.0,0.24761]
[1776737559841,59.96,75796.56,0.0,-0.99826,0.0,0.24688]
[1776737560510,59.96,75796.56,0.0,-0.99826,0.0,0.24688]
[1776737560687,59.96,75796.56,0.0,-0.99826,0.0,0.24688]
[1776737560889,59.96,75796.56,0.0,-0.99826,0.0,0.24688]
[1776737560936,59.96,75796.56,0.0,-0.99826,0.0,0.24688]
[1776737561037,59.96,75795.36,0.0,-0.99826,0.0,0.24655]
[1776737564681,59.96,75795.59,0.0,-0.99826,0.0,0.24661]
[1776737564883,59.96,75770.38,0.0,-0.99831,0.0,0.23976]
[1776737565896,59.96,75750.81,0.0,-0.99835,0.0,0.23455]
[1776737566897,59.96,75746.35,0.0,-0.99836,0.0,0.23338]
[1776737568232,59.96,75746.49,0.0,-0.99836,0.0,0.23342]
[1776737570951,59.96,75743.91,0.0,-0.99837,0.0,0.23274]
[1776737575987,59.96,75743.83,0.0,-0.99837,0.0,0.23272]
[1776737581025,59.96,75744.07,0.0,-0.99837,0.0,0.23278]
[1776737582009,59.96,75744.07,0.0,-0.99837,0.0,0.23278]
[1776737582110,59.96,75744.07,0.0,-0.99837,0.0,0.23278]
[1776737582578,59.96,75744.07,0.0,-0.99837,0.0,0.23278]
[1776737582687,59.96,75744.07,0.0,-0.99837,0.0,0.23278]
[1776737587068,59.96,75745.99,0.0,-0.99836,0.0,0.23328]
[1776737588424,59.96,75746.4,0.0,-0.99836,0.0,0.23339]
[1776737588440,59.96,75746.4,0.0,-0.99836,0.0,0.23339]
[1776737588711,59.96,75746.4,0.0,-0.99836,0.0,0.23339]
[1776737588939,59.96,75746.4,0.0,-0.99836,0.0,0.23339]
[1776737589082,59.96,75745.99,0.0,-0.99836,0.0,0.23328]
[1776737595124,59.96,75745.73,0.0,-0.99836,0.0,0.23322]
[1776737596131,59.96,75742.64,0.0,-0.99837,0.0,0.23241]
[1776737598978,59.96,75742.87,0.0,-0.99837,0.0,0.23247]
[1776737604187,59.96,75742.74,0.0,-0.99837,0.0,0.23243]
[1776737609222,59.96,75745.12,0.0,-0.99837,0.0,0.23306]
[1776737611250,59.96,75746.15,0.0,-0.99836,0.0,0.23333]
[1776737611442,59.96,75746.15,0.0,-0.99836,0.0,0.23333]
[1776737611794,59.96,75746.15,0.0,-0.99836,0.0,0.23333]
[1776737611936,59.96,75746.15,0.0,-0.99836,0.0,0.23333]
[1776737612001,59.96,75745.73,0.0,-0.99837,0.0,0.23258]
[1776737617277,59.96,75747.78,0.0,-0.99836,0.0,0.23312]
[1776737620911,59.96,75748.06,0.0,-0.99836,0.0,0.23319]
[1776737620937,59.96,75748.06,0.0,-0.99836,0.0,0.23319]
[1776737620994,59.96,75747.29,0.0,-0.99837,0.0,0.23299]
[1776737621626,59.96,75747.29,0.0,-0.99837,0.0,0.23299]
[1776737621687,59.96,75747.29,0.0,-0.99837,0.0,0.23299]
[1776737625336,59.96,75754.47,0.0,-0.99835,0.0,0.23488]
[1776737626345,59.96,75760.26,0.0,-0.99834,0.0,0.23641]
[1776737628555,59.96,75761.56,0.0,-0.99834,0.0,0.23675]
[1776737628693,59.96,75761.56,0.0,-0.99834,0.0,0.23675]
[1776737628773,59.96,75762.69,0.0,-0.99833,0.0,0.23705]
[1776737629248,59.96,75762.69,0.0,-0.99833,0.0,0.23705]
[1776737629436,59.96,75762.69,0.0,-0.99833,0.0,0.23705]
[1776737634402,59.96,75755.06,0.0,-0.99835,0.0,0.23503]
[1776737635325,59.96,75755.06,0.0,-0.99835,0.0,0.23503]
[1776737635439,59.96,75755.06,0.0,-0.99835,0.0,0.23503]
[1776737636122,59.96,75755.06,0.0,-0.99835,0.0,0.23503]
[1776737636192,59.96,75755.06,0.0,-0.99835,0.0,0.23503]
[1776737636160,59.96,75752.83,0.0,-0.99835,0.0,0.23444]
[1776737641543,59.96,75752.57,0.0,-0.99836,0.0,0.23438]
[1776737641688,59.96,75752.57,0.0,-0.99836,0.0,0.23438]
[1776737642133,59.96,75752.57,0.0,-0.99836,0.0,0.23438]
[1776737642191,59.96,75752.57,0.0,-0.99836,0.0,0.23438]
[1776737642226,59.96,75752.6,0.0,-0.99836,0.0,0.23438]
[1776737646479,59.96,75752.04,0.0,-0.99836,0.0,0.23424]
[1776737646654,59.96,75752.04,0.0,-0.99836,0.0,0.23424]
[1776737646688,59.96,75752.04,0.0,-0.99836,0.0,0.23424]
[1776737646691,59.96,75752.54,0.0,-0.99836,0.0,0.23437]
[1776737652528,59.96,75752.43,0.0,-0.99836,0.0,0.23434]
[1776737657563,59.96,75752.32,0.0,-0.99836,0.0,0.23431]
[1776737662463,59.96,75751.82,0.0,-0.99836,0.0,0.23418]
[1776737662687,59.96,75751.82,0.0,-0.99836,0.0,0.23418]
[1776737662985,59.96,75751.82,0.0,-0.99836,0.0,0.23418]
[1776737663192,59.96,75751.82,0.0,-0.99836,0.0,0.23418]
[1776737663040,59.96,75751.82,0.0,-0.99836,0.0,0.23418]
[1776737668639,59.96,75750.25,0.0,-0.99836,0.0,0.23377]
[1776737670654,59.96,75753.24,0.0,-0.99835,0.0,0.23455]
[1776737671611,59.96,75753.24,0.0,-0.99835,0.0,0.23455]
[1776737671689,59.96,75753.24,0.0,-0.99835,0.0,0.23455]
[1776737671712,59.96,75756.1,0.0,-0.99835,0.0,0.23467]
[1776737672466,59.96,75756.1,0.0,-0.99835,0.0,0.23467]
[1776737672692,59.96,75756.1,0.0,-0.99835,0.0,0.23467]
[1776737675744,59.96,75755.58,0.0,-0.99835,0.0,0.23453]
[1776737675936,59.96,75755.58,0.0,-0.99835,0.0,0.23453]
[1776737676038,59.96,75752.41,0.0,-0.99836,0.0,0.23369]
[1776737678876,59.96,75751.78,0.0,-0.99836,0.0,0.23353]
[1776737678937,59.96,75751.78,0.0,-0.99836,0.0,0.23353]
[1776737678977,59.96,75755.05,0.0,-0.99835,0.0,0.23439]
[1776737682737,59.96,75756.78,0.0,-0.99835,0.0,0.23485]
[1776737682936,59.96,75756.78,0.0,-0.99835,0.0,0.23485]
[1776737683230,59.96,75756.78,0.0,-0.99835,0.0,0.23485]
[1776737683246,59.96,75757.95,0.0,-0.99835,0.0,0.23515]
[1776737683436,59.96,75757.95,0.0,-0.99835,0.0,0.23515]
[1776737690794,59.96,75759.18,0.0,-0.99835,0.0,0.23548]
[1776737695829,59.96,75759.74,0.0,-0.99835,0.0,0.23563]
[1776737700864,59.96,75756.4,0.0,-0.99835,0.0,0.23475]
[1776737701400,59.96,75756.4,0.0,-0.99835,0.0,0.23475]
[1776737701439,59.96,75756.4,0.0,-0.99835,0.0,0.23475]
[1776737702141,59.96,75756.4,0.0,-0.99835,0.0,0.23475]
[1776737702223,59.96,75756.4,0.0,-0.99835,0.0,0.23475]
[1776737702299,59.96,75756.85,0.0,-0.99835,0.0,0.23486]
[1776737702885,59.96,75754.15,0.0,-0.99836,0.0,0.23415]
[1776737703891,59.96,75751.73,0.0,-0.99836,0.0,0.23352]
[1776737705742,59.96,75750.97,0.0,-0.99836,0.0,0.23332]
[1776737705937,59.96,75750.97,0.0,-0.99836,0.0,0.23332]
[1776737706038,59.96,75750.93,0.0,-0.99836,0.0,0.23331]
[1776737711949,59.96,75750.04,0.0,-0.99836,0.0,0.23307]
[1776737713348,59.96,75750.11,0.0,-0.99836,0.0,0.23309]
[1776737713436,59.96,75750.11,0.0,-0.99836,0.0,0.23309]
[1776737716987,59.96,75747.26,0.0,-0.99837,0.0,0.23235]
[1776737719636,59.96,75746.26,0.0,-0.99837,0.0,0.23208]
[1776737719688,59.96,75746.26,0.0,-0.99837,0.0,0.23208]
[1776737720300,59.96,75746.26,0.0,-0.99837,0.0,0.23208]
[1776737720010,59.96,75745.39,0.0,-0.99837,0.0,0.23186]
[1776737720436,59.96,75745.39,0.0,-0.99837,0.0,0.23186]
[1776737724037,59.96,75738.92,0.0,-0.99839,0.0,0.23017]
[1776737725044,59.96,75735.09,0.0,-0.99839,0.0,0.22918]
[1776737726176,59.96,75735.09,0.0,-0.99839,0.0,0.22918]
[1776737726193,59.96,75735.09,0.0,-0.99839,0.0,0.22918]
[1776737726258,59.96,75734.52,0.0,-0.9984,0.0,0.22904]
[1776737726838,59.96,75734.52,0.0,-0.9984,0.0,0.22904]
[1776737726936,59.96,75734.52,0.0,-0.9984,0.0,0.22904]
[1776737733101,59.96,75733.6,0.0,-0.9984,0.0,0.22817]
[1776737739959,59.96,75733.37,0.0,-0.9984,0.0,0.22811]
[1776737740190,59.96,75733.37,0.0,-0.9984,0.0,0.22811]
[1776737740291,59.96,75733.37,0.0,-0.9984,0.0,0.22811]
[1776737740858,59.96,75733.37,0.0,-0.9984,0.0,0.22811]
[1776737740935,59.96,75733.37,0.0,-0.9984,0.0,0.22811]
[1776737746192,59.96,75735.03,0.0,-0.9984,0.0,0.22854]
[1776737747199,59.96,75738.18,0.0,-0.99839,0.0,0.22935]
[1776737747457,59.96,75738.18,0.0,-0.99839,0.0,0.22935]
[1776737747689,59.96,75738.18,0.0,-0.99839,0.0,0.22935]
[1776737748341,59.96,75738.18,0.0,-0.99839,0.0,0.22935]
[1776737748206,59.96,75739.42,0.0,-0.99839,0.0,0.22967]
[1776737748436,59.96,75739.42,0.0,-0.99839,0.0,0.22967]
[1776737749213,59.96,75741.18,0.0,-0.99839,0.0,0.23013]
[1776737752239,59.96,75751.73,0.0,-0.99837,0.0,0.23288]
[1776737753244,59.96,75757.19,0.0,-0.99835,0.0,0.23431]
[1776737754879,59.96,75758.8,0.0,-0.99835,0.0,0.23474]
[1776737754939,59.96,75758.8,0.0,-0.99835,0.0,0.23474]
[1776737755257,59.96,75758.66,0.0,-0.99835,0.0,0.2347]
[1776737755637,59.96,75758.66,0.0,-0.99835,0.0,0.2347]
[1776737755687,59.96,75758.66,0.0,-0.99835,0.0,0.2347]
[1776737760293,59.96,75756.89,0.0,-0.99836,0.0,0.23423]
[1776737761093,59.96,75756.89,0.0,-0.99836,0.0,0.23423]
[1776737761192,59.96,75756.89,0.0,-0.99836,0.0,0.23423]
[1776737761300,59.96,75756.44,0.0,-0.99836,0.0,0.23412]
[1776737761795,59.96,75756.44,0.0,-0.99836,0.0,0.23412]
[1776737761935,59.96,75756.44,0.0,-0.99836,0.0,0.23412]
[1776737767344,59.96,75755.57,0.0,-0.99836,0.0,0.23389]
[1776737771401,59.96,75756.6,0.0,-0.99836,0.0,0.23416]
[1776737771439,59.96,75758.1,0.0,-0.99835,0.0,0.23455]
[1776737771857,59.96,75758.1,0.0,-0.99835,0.0,0.23455]
[1776737772379,59.96,75763.09,0.0,-0.99834,0.0,0.23587]
[1776737773387,59.96,75765.85,0.0,-0.99834,0.0,0.2366]
[1776737774393,59.96,75775.82,0.0,-0.99832,0.0,0.23926]
[1776737775400,59.96,75781.84,0.0,-0.9983,0.0,0.24088]
[1776737775745,59.96,75781.84,0.0,-0.9983,0.0,0.24088]
[1776737776407,59.96,75785.12,0.0,-0.9983,0.0,0.24177]
[1776737777414,59.96,75780.57,0.0,-0.99831,0.0,0.24054]
[1776737782449,59.96,75782.42,0.0,-0.9983,0.0,0.24104]
[1776737783456,59.96,75788.0,0.0,-0.99829,0.0,0.24255]
[1776737784463,59.96,75791.99,0.0,-0.99828,0.0,0.24364]
[1776737785668,59.96,75791.99,0.0,-0.99828,0.0,0.24364]
[1776737785691,59.96,75791.99,0.0,-0.99828,0.0,0.24364]
[1776737786356,59.96,75791.99,0.0,-0.99828,0.0,0.24364]
[1776737785883,59.96,75794.77,0.0,-0.99828,0.0,0.24439]
[1776737786436,59.96,75794.77,0.0,-0.99828,0.0,0.24439]
[1776737787484,59.96,75798.04,0.0,-0.99827,0.0,0.24529]
[1776737789234,59.96,75798.04,0.0,-0.99827,0.0,0.24529]
[1776737789335,59.96,75791.35,0.0,-0.99828,0.0,0.24346]
[1776737789435,59.96,75791.35,0.0,-0.99828,0.0,0.24346]
[1776737789605,59.96,75791.35,0.0,-0.99828,0.0,0.24346]
[1776737789689,59.96,75791.35,0.0,-0.99828,0.0,0.24346]
[1776737789706,59.96,75788.57,0.0,-0.99829,0.0,0.24271]
[1776737791512,59.96,75789.95,0.0,-0.99829,0.0,0.24242]
[1776737795078,59.96,75788.83,0.0,-0.99829,0.0,0.24212]
[1776737795193,59.96,75788.83,0.0,-0.99829,0.0,0.24212]
[1776737795416,59.96,75788.83,0.0,-0.99829,0.0,0.24212]
[1776737795294,59.96,75786.96,0.0,-0.9983,0.0,0.24161]
[1776737795441,59.96,75786.96,0.0,-0.9983,0.0,0.24161]
[1776737800580,59.96,75773.25,0.0,-0.99833,0.0,0.23793]
[1776737801587,59.96,75765.61,0.0,-0.99834,0.0,0.2359]
[1776737803204,59.96,75765.61,0.0,-0.99834,0.0,0.2359]
[1776737803305,59.96,75765.04,0.0,-0.99834,0.0,0.23574]
[1776737803808,59.96,75765.04,0.0,-0.99834,0.0,0.23574]
[1776737804307,59.96,75765.04,0.0,-0.99834,0.0,0.23574]
[1776737805615,59.96,75767.05,0.0,-0.99834,0.0,0.23628]
[1776737807631,59.96,75765.04,0.0,-0.99834,0.0,0.23574]
[1776737812195,59.96,75764.61,0.0,-0.99834,0.0,0.23563]
[1776737812419,59.96,75764.61,0.0,-0.99834,0.0,0.23563]
[1776737812296,59.96,75764.57,0.0,-0.99834,0.0,0.23562]
[1776737812666,59.96,75764.54,0.0,-0.99834,0.0,0.23561]
[1776737816693,59.96,75762.97,0.0,-0.99835,0.0,0.2352]
[1776737821729,59.96,75763.59,0.0,-0.99835,0.0,0.23536]
[1776737823581,59.96,75763.53,0.0,-0.99835,0.0,0.23535]
[1776737823687,59.96,75763.53,0.0,-0.99835,0.0,0.23535]
[1776737824104,59.96,75763.53,0.0,-0.99835,0.0,0.23535]
[1776737824191,59.96,75763.53,0.0,-0.99835,0.0,0.23535]
[1776737824292,59.96,75763.08,0.0,-0.99835,0.0,0.23523]
[1776737829788,59.96,75761.81,0.0,-0.99835,0.0,0.23489]
[1776737832809,59.96,75759.88,0.0,-0.99835,0.0,0.23438]
[1776737835564,59.96,75759.78,0.0,-0.99835,0.0,0.23436]
[1776737835694,59.96,75759.78,0.0,-0.99835,0.0,0.23436]
[1776737835837,59.96,75756.05,0.0,-0.99836,0.0,0.23337]
[1776737836678,59.96,75756.05,0.0,-0.99836,0.0,0.23337]
[1776737836690,59.96,75756.05,0.0,-0.99836,0.0,0.23337]
[1776737836844,59.96,75750.27,0.0,-0.99837,0.0,0.23186]
[1776737838858,59.96,75748.18,0.0,-0.99838,0.0,0.23132]
[1776737842662,59.96,75748.49,0.0,-0.99838,0.0,0.2314]
[1776737842688,59.96,75748.49,0.0,-0.99838,0.0,0.2314]
[1776737842996,59.96,75748.49,0.0,-0.99838,0.0,0.2314]
[1776737843191,59.96,75748.49,0.0,-0.99838,0.0,0.2314]
[1776737843259,59.96,75748.49,0.0,-0.99838,0.0,0.2314]
[1776737844900,59.96,75754.81,0.0,-0.99836,0.0,0.23305]
[1776737845563,59.96,75754.81,0.0,-0.99836,0.0,0.23305]
[1776737846780,59.96,75754.3,0.0,-0.99836,0.0,0.23292]
[1776737846940,59.96,75754.3,0.0,-0.99836,0.0,0.23292]
[1776737846990,59.96,75750.56,0.0,-0.99837,0.0,0.23194]
[1776737849255,59.96,75749.62,0.0,-0.99837,0.0,0.23169]
[1776737849436,59.96,75749.62,0.0,-0.99837,0.0,0.23169]
[1776737849290,59.96,75753.73,0.0,-0.99837,0.0,0.23277]
[1776737849935,59.96,75756.26,0.0,-0.99836,0.0,0.23343]
[1776737853963,59.96,75756.94,0.0,-0.99836,0.0,0.23297]
[1776737855677,59.96,75757.43,0.0,-0.99836,0.0,0.2331]
[1776737855689,59.96,75757.43,0.0,-0.99836,0.0,0.2331]
[1776737858998,59.96,75760.63,0.0,-0.99836,0.0,0.23394]
[1776737860017,59.96,75763.01,0.0,-0.99835,0.0,0.23457]
[1776737860976,59.96,75763.01,0.0,-0.99835,0.0,0.23457]
[1776737861187,59.96,75763.01,0.0,-0.99835,0.0,0.23457]
[1776737862030,59.96,75758.08,0.0,-0.99836,0.0,0.23327]
[1776737863030,59.96,75752.62,0.0,-0.99837,0.0,0.23184]
[1776737865044,59.96,75752.17,0.0,-0.99837,0.0,0.23172]
[1776737866051,59.96,75753.76,0.0,-0.99837,0.0,0.23214]
[1776737867583,59.96,75753.12,0.0,-0.99837,0.0,0.23197]
[1776737867689,59.96,75753.12,0.0,-0.99837,0.0,0.23197]
[1776737871088,59.96,75756.25,0.0,-0.99837,0.0,0.23279]
[1776737874508,59.96,75757.13,0.0,-0.99836,0.0,0.23302]
[1776737874696,59.96,75756.71,0.0,-0.99836,0.0,0.23291]
[1776737880153,59.96,75757.08,0.0,-0.99836,0.0,0.23301]
[1776737884031,59.96,75756.76,0.0,-0.99836,0.0,0.23292]
[1776737884190,59.96,75756.76,0.0,-0.99836,0.0,0.23292]
[1776737885390,59.96,75756.89,0.0,-0.99836,0.0,0.23296]
[1776737885435,59.96,75756.89,0.0,-0.99836,0.0,0.23296]
[1776737885414,59.96,75759.95,0.0,-0.99836,0.0,0.23376]
[1776737886196,59.96,75768.29,0.0,-0.99834,0.0,0.23596]
[1776737887203,59.96,75773.49,0.0,-0.99833,0.0,0.23734]
[1776737888210,59.96,75774.97,0.0,-0.99833,0.0,0.23774]
[1776737891368,59.96,75775.26,0.0,-0.99833,0.0,0.23782]
[1776737891438,59.96,75775.26,0.0,-0.99833,0.0,0.23782]
[1776737891525,59.96,75775.67,0.0,-0.99833,0.0,0.23793]
[1776737892224,59.96,75775.67,0.0,-0.99833,0.0,0.23793]
[1776737892440,59.96,75775.67,0.0,-0.99833,0.0,0.23793]
[1776737895259,59.96,75780.06,0.0,-0.99832,0.0,0.2391]
[1776737896266,59.96,75784.78,0.0,-0.99831,0.0,0.24037]
[1776737898245,59.96,75786.1,0.0,-0.9983,0.0,0.24072]
[1776737898437,59.96,75786.1,0.0,-0.9983,0.0,0.24072]
[1776737898491,59.96,75784.63,0.0,-0.99831,0.0,0.24033]
[1776737900294,59.96,75786.73,0.0,-0.9983,0.0,0.24089]
[1776737901301,59.96,75788.17,0.0,-0.9983,0.0,0.24128]
[1776737904322,59.96,75790.23,0.0,-0.9983,0.0,0.24184]
[1776737905878,59.96,75791.53,0.0,-0.99829,0.0,0.24219]
[1776737905942,59.96,75791.53,0.0,-0.99829,0.0,0.24219]
[1776737906435,59.96,75791.53,0.0,-0.99829,0.0,0.24219]
[1776737906536,59.96,75792.15,0.0,-0.99829,0.0,0.24236]
[1776737908350,59.96,75797.31,0.0,-0.99828,0.0,0.24376]
[1776737909992,59.96,75798.01,0.0,-0.99828,0.0,0.24396]
[1776737910192,59.96,75798.01,0.0,-0.99828,0.0,0.24396]
[1776737910364,59.96,75799.91,0.0,-0.99828,0.0,0.24447]
[1776737911370,59.96,75804.12,0.0,-0.99827,0.0,0.24496]
[1776737916204,59.96,75803.78,0.0,-0.99827,0.0,0.24487]
[1776737916437,59.96,75803.78,0.0,-0.99827,0.0,0.24487]
[1776737917412,59.96,75801.04,0.0,-0.99828,0.0,0.24412]
[1776737918420,59.96,75799.36,0.0,-0.99828,0.0,0.24366]
[1776737923455,59.96,75799.55,0.0,-0.99828,0.0,0.24371]
[1776737928490,59.96,75799.63,0.0,-0.99828,0.0,0.24374]
[1776737934279,59.96,75800.05,0.0,-0.99828,0.0,0.24385]
[1776737934437,59.96,75800.05,0.0,-0.99828,0.0,0.24385]
[1776737934512,59.96,75800.05,0.0,-0.99828,0.0,0.24385]
[1776737934852,59.96,75800.05,0.0,-0.99828,0.0,0.24385]
[1776737934937,59.96,75800.05,0.0,-0.99828,0.0,0.24385]
[1776737942587,59.96,75802.2,0.0,-0.99828,0.0,0.24444]
[1776737944829,59.96,75802.17,0.0,-0.99828,0.0,0.24443]
[1776737945172,59.96,75802.17,0.0,-0.99828,0.0,0.24443]
[1776737945203,59.96,75802.17,0.0,-0.99828,0.0,0.24443]
[1776737950936,59.96,75802.32,0.0,-0.99828,0.0,0.24447]
[1776737951193,59.96,75802.32,0.0,-0.99828,0.0,0.24447]
[1776737952664,59.96,75804.4,0.0,-0.99827,0.0,0.24504]
[1776737958792,59.96,75803.9,0.0,-0.99827,0.0,0.2449]
[1776737963601,59.96,75803.66,0.0,-0.99827,0.0,0.24484]
[1776737963691,59.96,75803.19,0.0,-0.99827,0.0,0.24471]
[1776737968862,59.96,75801.83,0.0,-0.99828,0.0,0.24434]
[1776737973897,59.96,75801.42,0.0,-0.99828,0.0,0.24356]
[1776737976233,59.96,75801.38,0.0,-0.99828,0.0,0.24355]
[1776737976434,59.96,75801.38,0.0,-0.99828,0.0,0.24355]
[1776737978404,59.96,75800.71,0.0,-0.99828,0.0,0.24337]
[1776737978506,59.96,75794.59,0.0,-0.9983,0.0,0.24171]
[1776737979939,59.96,75796.3,0.0,-0.99829,0.0,0.24217]
[1776737980946,59.96,75799.63,0.0,-0.99829,0.0,0.24308]
[1776737982960,59.96,75801.07,0.0,-0.99828,0.0,0.24347]
[1776737986988,59.96,75803.46,0.0,-0.99828,0.0,0.24412]
[1776737987995,59.96,75804.97,0.0,-0.99827,0.0,0.24453]
[1776737992375,59.96,75806.23,0.0,-0.99827,0.0,0.24488]
[1776737992435,59.96,75806.23,0.0,-0.99827,0.0,0.24488]
[1776737992471,59.96,75806.36,0.0,-0.99827,0.0,0.24491]
[1776737993034,59.96,75811.13,0.0,-0.99826,0.0,0.24622]
[1776737994988,59.96,75811.52,0.0,-0.99826,0.0,0.24633]
[1776737995090,59.96,75808.45,0.0,-0.99827,0.0,0.24549]
[1776737996071,59.96,75758.77,0.0,-0.99837,0.0,0.23218]
[1776737997102,59.96,75763.06,0.0,-0.99836,0.0,0.2333]
[1776737998102,59.96,75764.95,0.0,-0.99836,0.0,0.2338]
[1776737998988,59.96,75764.95,0.0,-0.99836,0.0,0.2338]
[1776737999109,59.96,75764.37,0.0,-0.99836,0.0,0.23364]
[1776738001123,59.96,75762.56,0.0,-0.99836,0.0,0.23317]
[1776738006158,59.96,75758.58,0.0,-0.99837,0.0,0.23213]
[1776738007165,59.96,75756.24,0.0,-0.99837,0.0,0.23151]
[1776738009751,59.96,75757.08,0.0,-0.99837,0.0,0.23173]
[1776738011193,59.96,75757.31,0.0,-0.99837,0.0,0.23179]
[1776738011279,59.96,75757.36,0.0,-0.99837,0.0,0.23181]
[1776738020257,59.96,75757.35,0.0,-0.99837,0.0,0.2318]
[1776738022270,59.96,75747.89,0.0,-0.99839,0.0,0.22935]
[1776738023278,59.96,75747.51,0.0,-0.99839,0.0,0.22925]
[1776738028313,59.96,75746.57,0.0,-0.99839,0.0,0.229]
[1776738033382,59.96,75746.37,0.0,-0.9984,0.0,0.22832]
[1776738033434,59.96,75746.37,0.0,-0.9984,0.0,0.22832]
[1776738035362,59.96,75754.41,0.0,-0.99838,0.0,0.2304]
[1776738036369,59.96,75755.83,0.0,-0.99838,0.0,0.23077]
[1776738040396,59.96,75761.13,0.0,-0.99837,0.0,0.23216]
[1776738041404,59.96,75765.85,0.0,-0.99836,0.0,0.23339]
[1776738042411,59.96,75769.35,0.0,-0.99835,0.0,0.23431]
[1776738043187,59.96,75769.35,0.0,-0.99835,0.0,0.23431]
[1776738043418,59.96,75772.61,0.0,-0.99835,0.0,0.23518]
[1776738045188,59.96,75773.16,0.0,-0.99834,0.0,0.23532]
[1776738045431,59.96,75772.44,0.0,-0.99835,0.0,0.23513]
[1776738046438,59.96,75767.54,0.0,-0.99836,0.0,0.23384]
[1776738047893,59.96,75768.15,0.0,-0.99835,0.0,0.234]
[1776738047936,59.96,75768.15,0.0,-0.99835,0.0,0.234]
[1776738050469,59.96,75772.33,0.0,-0.99835,0.0,0.2351]
[1776738051192,59.96,75772.33,0.0,-0.99835,0.0,0.2351]
[1776738051608,59.96,75772.33,0.0,-0.99835,0.0,0.2351]
[1776738051685,59.96,75772.33,0.0,-0.99835,0.0,0.2351]
[1776738051613,59.96,75772.69,0.0,-0.99835,0.0,0.2352]
[1776738052483,59.96,75765.81,0.0,-0.99836,0.0,0.23338]
[1776738053191,59.96,75765.81,0.0,-0.99836,0.0,0.23338]
[1776738053491,59.96,75765.99,0.0,-0.99836,0.0,0.23343]
[1776738055574,59.96,75767.12,0.0,-0.99836,0.0,0.23373]
[1776738055686,59.96,75767.12,0.0,-0.99836,0.0,0.23373]
[1776738057518,59.96,75772.97,0.0,-0.99835,0.0,0.23527]
[1776738058526,59.96,75784.59,0.0,-0.99832,0.0,0.23836]
[1776738059533,59.96,75784.67,0.0,-0.99832,0.0,0.23838]
[1776738060219,59.96,75784.67,0.0,-0.99832,0.0,0.23838]
[1776738060442,59.96,75784.67,0.0,-0.99832,0.0,0.23838]
[1776738060868,59.96,75784.92,0.0,-0.99832,0.0,0.23845]
[1776738060935,59.96,75784.92,0.0,-0.99832,0.0,0.23845]
[1776738061547,59.96,75784.67,0.0,-0.99832,0.0,0.23838]
[1776738066582,59.96,75785.44,0.0,-0.99832,0.0,0.23859]
[1776738067589,59.96,75790.13,0.0,-0.99831,0.0,0.23985]
[1776738068609,59.96,75793.75,0.0,-0.9983,0.0,0.24082]
[1776738070026,59.96,75793.76,0.0,-0.9983,0.0,0.24083]
[1776738070191,59.96,75793.76,0.0,-0.9983,0.0,0.24083]
[1776738074539,59.96,75793.88,0.0,-0.9983,0.0,0.24086]
[1776738074690,59.96,75793.88,0.0,-0.9983,0.0,0.24086]
[1776738074732,59.96,75793.85,0.0,-0.9983,0.0,0.24085]
[1776738074935,59.96,75793.85,0.0,-0.9983,0.0,0.24085]
[1776738075649,59.96,75793.83,0.0,-0.9983,0.0,0.24085]
[1776738080683,59.96,75793.43,0.0,-0.9983,0.0,0.24074]
[1776738082793,59.96,75793.68,0.0,-0.9983,0.0,0.24081]
[1776738082937,59.96,75793.68,0.0,-0.9983,0.0,0.24081]
[1776738083705,59.96,75795.83,0.0,-0.9983,0.0,0.24139]
[1776738089141,59.96,75795.8,0.0,-0.9983,0.0,0.24138]
[1776738089189,59.96,75795.8,0.0,-0.9983,0.0,0.24138]
[1776738092905,59.96,75795.72,0.0,-0.9983,0.0,0.24136]
[1776738092936,59.96,75795.72,0.0,-0.9983,0.0,0.24136]
[1776738093000,59.96,75796.12,0.0,-0.9983,0.0,0.24081]
[1776738096796,59.96,75802.38,0.0,-0.99829,0.0,0.2425]
[1776738097804,59.96,75805.03,0.0,-0.99828,0.0,0.24323]
[1776738099055,59.96,75805.03,0.0,-0.99828,0.0,0.24323]
[1776738099188,59.96,75805.03,0.0,-0.99828,0.0,0.24323]
[1776738101832,59.96,75809.19,0.0,-0.99828,0.0,0.24436]
[1776738102839,59.96,75806.31,0.0,-0.99828,0.0,0.24357]
[1776738105167,59.96,75805.79,0.0,-0.99828,0.0,0.24343]
[1776738105206,59.96,75805.79,0.0,-0.99828,0.0,0.24343]
[1776738106510,59.96,75805.99,0.0,-0.99828,0.0,0.24349]
[1776738106689,59.96,75805.99,0.0,-0.99828,0.0,0.24349]
[1776738106611,59.96,75805.92,0.0,-0.99828,0.0,0.24347]
[1776738111907,59.96,75806.27,0.0,-0.99828,0.0,0.24356]
[1776738117949,59.96,75806.81,0.0,-0.99828,0.0,0.24371]
[1776738118910,59.96,75806.81,0.0,-0.99828,0.0,0.24371]
[1776738118934,59.96,75806.81,0.0,-0.99828,0.0,0.24371]
[1776738120970,59.96,75812.76,0.0,-0.99827,0.0,0.24534]
[1776738122672,59.96,75812.76,0.0,-0.99827,0.0,0.24534]
[1776738122690,59.96,75812.76,0.0,-0.99827,0.0,0.24534]
[1776738122679,59.96,75814.57,0.0,-0.99826,0.0,0.24584]
[1776738123543,59.96,75814.57,0.0,-0.99826,0.0,0.24584]
[1776738123690,59.96,75814.57,0.0,-0.99826,0.0,0.24584]
[1776738123644,59.96,75815.04,0.0,-0.99826,0.0,0.24597]
[1776738129026,59.96,75816.62,0.0,-0.99826,0.0,0.2464]
[1776738134061,59.96,75815.32,0.0,-0.99826,0.0,0.24604]
[1776738135877,59.96,75815.32,0.0,-0.99826,0.0,0.24604]
[1776738135943,59.96,75815.32,0.0,-0.99826,0.0,0.24604]
[1776738139097,59.96,75797.35,0.0,-0.9983,0.0,0.24114]
[1776738140106,59.96,75791.42,0.0,-0.99831,0.0,0.23954]
[1776738141113,59.96,75788.69,0.0,-0.99832,0.0,0.23881]
[1776738143083,59.96,75788.41,0.0,-0.99832,0.0,0.23873]
[1776738143194,59.96,75788.41,0.0,-0.99832,0.0,0.23873]
[1776738144019,59.96,75788.38,0.0,-0.99832,0.0,0.23873]
[1776738144192,59.96,75788.38,0.0,-0.99832,0.0,0.23873]
[1776738144222,59.96,75788.07,0.0,-0.99832,0.0,0.23864]
[1776738147155,59.96,75790.47,0.0,-0.99831,0.0,0.23929]
[1776738151183,59.96,75791.6,0.0,-0.99832,0.0,0.23894]
[1776738153197,59.96,75786.83,0.0,-0.99833,0.0,0.23766]
[1776738154069,59.96,75786.83,0.0,-0.99833,0.0,0.23766]
[1776738154188,59.96,75786.83,0.0,-0.99833,0.0,0.23766]
[1776738159239,59.96,75785.77,0.0,-0.99833,0.0,0.23738]
[1776738164467,59.96,75787.06,0.0,-0.99833,0.0,0.23772]
[1776738165228,59.96,75787.23,0.0,-0.99833,0.0,0.23777]
[1776738165442,59.96,75787.23,0.0,-0.99833,0.0,0.23777]
[1776738166333,59.96,75787.05,0.0,-0.99833,0.0,0.23772]
[1776738166435,59.96,75787.05,0.0,-0.99833,0.0,0.23772]
[1776738166462,59.96,75787.05,0.0,-0.99833,0.0,0.23772]
[1776738174345,59.96,75788.37,0.0,-0.99832,0.0,0.23807]
[1776738175981,59.96,75788.23,0.0,-0.99832,0.0,0.23804]
[1776738176188,59.96,75788.23,0.0,-0.99832,0.0,0.23804]
[1776738181393,59.96,75788.79,0.0,-0.99832,0.0,0.23819]
[1776738182259,59.96,75788.79,0.0,-0.99832,0.0,0.23819]
[1776738182436,59.96,75788.79,0.0,-0.99832,0.0,0.23819]
[1776738182881,59.96,75787.42,0.0,-0.99832,0.0,0.23782]
[1776738182937,59.96,75787.42,0.0,-0.99832,0.0,0.23782]
[1776738183414,59.96,75787.7,0.0,-0.99832,0.0,0.23789]
[1776738188448,59.96,75787.34,0.0,-0.99832,0.0,0.2378]
[1776738193849,59.96,75785.88,0.0,-0.99833,0.0,0.23741]
[1776738193935,59.96,75785.12,0.0,-0.99833,0.0,0.23721]
[1776738198641,59.96,75784.08,0.0,-0.99833,0.0,0.23693]
[1776738198696,59.96,75784.08,0.0,-0.99833,0.0,0.23693]
[1776738198724,59.96,75787.74,0.0,-0.99832,0.0,0.2379]
[1776738202548,59.96,75785.07,0.0,-0.99833,0.0,0.23719]
[1776738203555,59.96,75780.29,0.0,-0.99834,0.0,0.23592]
[1776738204562,59.96,75776.46,0.0,-0.99835,0.0,0.23491]
[1776738205196,59.96,75776.46,0.0,-0.99835,0.0,0.23491]
[1776738205437,59.96,75776.46,0.0,-0.99835,0.0,0.23491]
[1776738206576,59.96,75780.83,0.0,-0.99834,0.0,0.23606]
[1776738210446,59.96,75780.66,0.0,-0.99834,0.0,0.23602]
[1776738210692,59.96,75780.66,0.0,-0.99834,0.0,0.23602]
[1776738210759,59.96,75780.66,0.0,-0.99834,0.0,0.23602]
[1776738210818,59.96,75780.66,0.0,-0.99834,0.0,0.23602]
[1776738210936,59.96,75780.66,0.0,-0.99834,0.0,0.23602]
[1776738211610,59.96,75780.78,0.0,-0.99834,0.0,0.23541]
[1776738214632,59.96,75776.2,0.0,-0.99835,0.0,0.2342]
[1776738218290,59.96,75775.78,0.0,-0.99835,0.0,0.23408]
[1776738218435,59.96,75775.78,0.0,-0.99835,0.0,0.23408]
[1776738220674,59.96,75778.96,0.0,-0.99835,0.0,0.23492]
[1776738225709,59.96,75778.37,0.0,-0.99835,0.0,0.23477]
[1776738226719,59.96,75759.62,0.0,-0.99839,0.0,0.22986]
[1776738228731,59.96,75759.44,0.0,-0.99839,0.0,0.22981]
[1776738231918,59.96,75759.42,0.0,-0.99839,0.0,0.22981]
[1776738231936,59.96,75759.42,0.0,-0.99839,0.0,0.22981]
[1776738232749,59.96,75759.42,0.0,-0.99839,0.0,0.22981]
[1776738232800,59.96,75759.42,0.0,-0.99839,0.0,0.22981]
[1776738232937,59.96,75759.42,0.0,-0.99839,0.0,0.22981]
[1776738237794,59.96,75764.99,0.0,-0.99837,0.0,0.23126]
[1776738238801,59.96,75767.71,0.0,-0.99837,0.0,0.23197]
[1776738240687,59.96,75768.74,0.0,-0.99837,0.0,0.23224]
[1776738240939,59.96,75769.53,0.0,-0.99837,0.0,0.23244]
[1776738242835,59.96,75765.0,0.0,-0.99837,0.0,0.23126]
[1776738243342,59.96,75765.0,0.0,-0.99837,0.0,0.23126]
[1776738243436,59.96,75765.0,0.0,-0.99837,0.0,0.23126]
[1776738244402,59.96,75765.07,0.0,-0.99837,0.0,0.23128]
[1776738244440,59.96,75765.07,0.0,-0.99837,0.0,0.23128]
[1776738244853,59.96,75764.51,0.0,-0.99838,0.0,0.23113]
[1776738246868,59.96,75758.14,0.0,-0.99839,0.0,0.22948]
[1776738247779,59.96,75758.14,0.0,-0.99839,0.0,0.22948]
[1776738247935,59.96,75756.22,0.0,-0.99839,0.0,0.22898]
[1776738252722,59.96,75756.72,0.0,-0.99839,0.0,0.22911]
[1776738252823,59.96,75756.72,0.0,-0.99839,0.0,0.22911]
[1776738252909,59.96,75757.14,0.0,-0.99839,0.0,0.22922]
[1776738252939,59.96,75757.14,0.0,-0.99839,0.0,0.22922]
[1776738254923,59.96,75761.38,0.0,-0.99838,0.0,0.23032]
[1776738259957,59.96,75760.76,0.0,-0.99838,0.0,0.23015]
[1776738264993,59.96,75760.9,0.0,-0.99838,0.0,0.23019]
[1776738266875,59.96,75760.9,0.0,-0.99838,0.0,0.23019]
[1776738266936,59.96,75760.87,0.0,-0.99838,0.0,0.23018]
[1776738267381,59.96,75760.87,0.0,-0.99838,0.0,0.23018]
[1776738267440,59.96,75760.87,0.0,-0.99838,0.0,0.23018]
[1776738269021,59.96,75760.8,0.0,-0.99838,0.0,0.23017]
[1776738274056,59.96,75760.51,0.0,-0.99839,0.0,0.22946]
[1776738281105,59.96,75760.44,0.0,-0.99839,0.0,0.22944]
[1776738282245,59.96,75760.44,0.0,-0.99839,0.0,0.22944]
[1776738282438,59.96,75760.44,0.0,-0.99839,0.0,0.22944]
[1776738289161,59.96,75761.26,0.0,-0.99839,0.0,0.22965]
[1776738295202,59.96,75762.12,0.0,-0.99838,0.0,0.22987]
[1776738296116,59.96,75762.12,0.0,-0.99838,0.0,0.22987]
[1776738296190,59.96,75762.12,0.0,-0.99838,0.0,0.22987]
[1776738296821,59.96,75762.12,0.0,-0.99838,0.0,0.22987]
[1776738296939,59.96,75762.12,0.0,-0.99838,0.0,0.22987]
[1776738296922,59.96,75762.89,0.0,-0.99838,0.0,0.23007]
[1776738302253,59.96,75762.73,0.0,-0.99838,0.0,0.23003]
[1776738309631,59.96,75762.33,0.0,-0.99838,0.0,0.22993]
[1776738309694,59.96,75762.33,0.0,-0.99838,0.0,0.22993]
[1776738311317,59.96,75758.56,0.0,-0.99839,0.0,0.22895]
[1776738314623,59.96,75759.08,0.0,-0.99839,0.0,0.22909]
[1776738314700,59.96,75759.08,0.0,-0.99839,0.0,0.22909]
[1776738314936,59.96,75759.08,0.0,-0.99839,0.0,0.22909]
[1776738314720,59.96,75759.04,0.0,-0.99839,0.0,0.22908]
[1776738320380,59.96,75759.03,0.0,-0.99839,0.0,0.22907]
[1776738322394,59.96,75730.67,0.0,-0.99845,0.0,0.22184]
[1776738323401,59.96,75730.47,0.0,-0.99845,0.0,0.22179]
[1776738326257,59.96,75731.34,0.0,-0.99844,0.0,0.22201]
[1776738326434,59.96,75731.34,0.0,-0.99844,0.0,0.22201]
[1776738328438,59.96,75724.51,0.0,-0.99846,0.0,0.2203]
[1776738329444,59.96,75727.76,0.0,-0.99845,0.0,0.22111]
[1776738334478,59.96,75725.86,0.0,-0.99846,0.0,0.22002]
[1776738335803,59.96,75725.86,0.0,-0.99846,0.0,0.22002]
[1776738335935,59.96,75725.86,0.0,-0.99846,0.0,0.22002]
[1776738335905,59.96,75728.2,0.0,-0.99845,0.0,0.22061]
[1776738337635,59.96,75728.31,0.0,-0.99845,0.0,0.22063]
[1776738337694,59.96,75728.31,0.0,-0.99845,0.0,0.22063]
[1776738337968,59.96,75728.31,0.0,-0.99845,0.0,0.22063]
[1776738337782,59.96,75735.7,0.0,-0.99844,0.0,0.22249]
[1776738338189,59.96,75735.7,0.0,-0.99844,0.0,0.22249]
[1776738338507,59.96,75738.3,0.0,-0.99844,0.0,0.22315]
[1776738343410,59.96,75739.86,0.0,-0.99843,0.0,0.22354]
[1776738343437,59.96,75739.86,0.0,-0.99843,0.0,0.22354]
[1776738343542,59.96,75739.93,0.0,-0.99843,0.0,0.22356]
[1776738345556,59.96,75746.9,0.0,-0.99842,0.0,0.22533]
[1776738346507,59.96,75746.9,0.0,-0.99842,0.0,0.22533]
[1776738346693,59.96,75746.9,0.0,-0.99842,0.0,0.22533]
[1776738349584,59.96,75750.21,0.0,-0.99841,0.0,0.22618]
[1776738351597,59.96,75741.95,0.0,-0.99843,0.0,0.22407]
[1776738352358,59.96,75741.95,0.0,-0.99843,0.0,0.22407]
[1776738352436,59.96,75741.95,0.0,-0.99843,0.0,0.22407]
[1776738352605,59.96,75740.6,0.0,-0.99843,0.0,0.22373]
[1776738353377,59.96,75740.6,0.0,-0.99843,0.0,0.22373]
[1776738353441,59.96,75740.6,0.0,-0.99843,0.0,0.22373]
[1776738353612,59.96,75740.77,0.0,-0.99843,0.0,0.22377]
[1776738358648,59.96,75741.33,0.0,-0.99843,0.0,0.22391]
[1776738360078,59.96,75742.08,0.0,-0.99843,0.0,0.22411]
[1776738360192,59.96,75742.08,0.0,-0.99843,0.0,0.22411]
[1776738365435,59.96,75741.96,0.0,-0.99843,0.0,0.22407]
[1776738365692,59.96,75741.96,0.0,-0.99843,0.0,0.22407]
[1776738366144,59.96,75741.96,0.0,-0.99843,0.0,0.22407]
[1776738366193,59.96,75741.96,0.0,-0.99843,0.0,0.22407]
[1776738367711,59.96,75742.22,0.0,-0.99843,0.0,0.22414]
[1776738372746,59.96,75742.29,0.0,-0.99843,0.0,0.22416]
[1776738374937,59.96,75740.91,0.0,-0.99843,0.0,0.22381]
[1776738375192,59.96,75739.14,0.0,-0.99843,0.0,0.22336]
[1776738381811,59.96,75740.65,0.0,-0.99843,0.0,0.22374]
[1776738383713,59.96,75741.31,0.0,-0.99843,0.0,0.22391]
[1776738383936,59.96,75741.31,0.0,-0.99843,0.0,0.22391]
[1776738384836,59.96,75741.82,0.0,-0.99843,0.0,0.22404]
[1776738384938,59.96,75741.82,0.0,-0.99843,0.0,0.22404]
[1776738385017,59.96,75741.93,0.0,-0.99843,0.0,0.22407]
[1776738390873,59.96,75743.59,0.0,-0.99843,0.0,0.22449]
[1776738392982,59.96,75743.67,0.0,-0.99843,0.0,0.22389]
[1776738393193,59.96,75745.1,0.0,-0.99843,0.0,0.22425]
[1776738398928,59.96,75746.74,0.0,-0.99842,0.0,0.22467]
[1776738399716,59.96,75746.74,0.0,-0.99842,0.0,0.22467]
[1776738399935,59.96,75746.74,0.0,-0.99842,0.0,0.22467]
[1776738400778,59.96,75746.6,0.0,-0.99842,0.0,0.22463]
[1776738400938,59.96,75746.6,0.0,-0.99842,0.0,0.22463]
[1776738400943,59.96,75746.71,0.0,-0.99842,0.0,0.22466]
[1776738404971,59.96,75743.41,0.0,-0.99843,0.0,0.22382]
[1776738405204,59.96,75743.41,0.0,-0.99843,0.0,0.22382]
[1776738405435,59.96,75743.41,0.0,-0.99843,0.0,0.22382]
[1776738407630,59.96,75742.49,0.0,-0.99843,0.0,0.22359]
[1776738407697,59.96,75742.49,0.0,-0.99843,0.0,0.22359]
[1776738407992,59.96,75744.83,0.0,-0.99843,0.0,0.22418]
[1776738412352,59.96,75745.56,0.0,-0.99843,0.0,0.22437]
[1776738412438,59.96,75745.56,0.0,-0.99843,0.0,0.22437]
[1776738416247,59.96,75747.45,0.0,-0.99842,0.0,0.22485]
[1776738416437,59.96,75747.45,0.0,-0.99842,0.0,0.22485]
[1776738416796,59.96,75747.45,0.0,-0.99842,0.0,0.22485]
[1776738416940,59.96,75747.45,0.0,-0.99842,0.0,0.22485]
[1776738417055,59.96,75750.48,0.0,-0.99842,0.0,0.22562]
[1776738418062,59.96,75753.28,0.0,-0.99841,0.0,0.22634]
[1776738419068,59.96,75755.92,0.0,-0.99841,0.0,0.22701]
[1776738422090,59.96,75753.62,0.0,-0.99841,0.0,0.22642]
[1776738426074,59.96,75754.81,0.0,-0.99841,0.0,0.22673]
[1776738425113,59.96,75758.56,0.0,-0.9984,0.0,0.22769]
[1776738426190,59.96,75758.56,0.0,-0.9984,0.0,0.22769]
[1776738426278,59.96,75762.16,0.0,-0.99839,0.0,0.22862]
[1776738428133,59.96,75769.49,0.0,-0.99838,0.0,0.23052]
[1776738429206,59.96,75769.49,0.0,-0.99838,0.0,0.23052]
[1776738429438,59.96,75769.49,0.0,-0.99838,0.0,0.23052]
[1776738429539,59.96,75770.47,0.0,-0.99838,0.0,0.23078]
[1776738435185,59.96,75772.04,0.0,-0.99837,0.0,0.23119]
[1776738436512,59.96,75772.04,0.0,-0.99837,0.0,0.23119]
[1776738436688,59.96,75772.04,0.0,-0.99837,0.0,0.23119]
[1776738436740,59.96,75774.38,0.0,-0.99837,0.0,0.2318]
[1776738438371,59.96,75776.69,0.0,-0.99836,0.0,0.2324]
[1776738440435,59.96,75777.56,0.0,-0.99836,0.0,0.23263]
[1776738442090,59.96,75777.41,0.0,-0.99836,0.0,0.23259]
[1776738442192,59.96,75778.06,0.0,-0.99836,0.0,0.23276]
[1776738442236,59.96,75779.36,0.0,-0.99836,0.0,0.2331]
[1776738447270,59.96,75779.24,0.0,-0.99836,0.0,0.23307]
[1776738451305,59.96,75775.46,0.0,-0.99837,0.0,0.23144]
[1776738452312,59.96,75773.17,0.0,-0.99838,0.0,0.23084]
[1776738457346,59.96,75773.4,0.0,-0.99838,0.0,0.2309]
[1776738462381,59.96,75772.13,0.0,-0.99838,0.0,0.23057]
[1776738467104,59.96,75772.47,0.0,-0.99838,0.0,0.23066]
[1776738467193,59.96,75772.47,0.0,-0.99838,0.0,0.23066]
[1776738473459,59.96,75773.33,0.0,-0.99838,0.0,0.23089]
[1776738476601,59.96,75773.58,0.0,-0.99837,0.0,0.23095]
[1776738476691,59.96,75773.58,0.0,-0.99837,0.0,0.23095]
[1776738476746,59.96,75773.88,0.0,-0.99837,0.0,0.23103]
[1776738479500,59.96,75778.58,0.0,-0.99836,0.0,0.23226]
[1776738482436,59.96,75779.3,0.0,-0.99836,0.0,0.23245]
[1776738483531,59.96,75796.55,0.0,-0.99833,0.0,0.23701]
[1776738484536,59.96,75804.49,0.0,-0.99831,0.0,0.23913]
[1776738485542,59.96,75804.99,0.0,-0.99831,0.0,0.23927]
[1776738488477,59.96,75805.72,0.0,-0.99831,0.0,0.23946]
[1776738488617,59.96,75805.72,0.0,-0.99831,0.0,0.23946]
[1776738488636,59.96,75805.75,0.0,-0.99831,0.0,0.23947]
[1776738490372,59.96,75806.25,0.0,-0.99831,0.0,0.23961]
[1776738490437,59.96,75806.25,0.0,-0.99831,0.0,0.23961]
[1776738493602,59.96,75803.17,0.0,-0.99832,0.0,0.23878]
[1776738494609,59.96,75805.07,0.0,-0.99831,0.0,0.23929]
[1776738497630,59.96,75802.23,0.0,-0.99832,0.0,0.23853]
[1776738499232,59.96,75802.54,0.0,-0.99832,0.0,0.23861]
[1776738499435,59.96,75802.54,0.0,-0.99832,0.0,0.23861]
[1776738499727,59.96,75802.54,0.0,-0.99832,0.0,0.23861]
[1776738499935,59.96,75802.54,0.0,-0.99832,0.0,0.23861]
[1776738500003,59.96,75802.72,0.0,-0.99832,0.0,0.23866]
[1776738500651,59.96,75805.59,0.0,-0.99831,0.0,0.23943]
[1776738502664,59.96,75807.76,0.0,-0.99831,0.0,0.24001]
[1776738504797,59.96,75808.1,0.0,-0.9983,0.0,0.24011]
[1776738504938,59.96,75808.1,0.0,-0.9983,0.0,0.24011]
[1776738505038,59.96,75808.95,0.0,-0.9983,0.0,0.24034]
[1776738505669,59.96,75808.95,0.0,-0.9983,0.0,0.24034]
[1776738505694,59.96,75808.95,0.0,-0.9983,0.0,0.24034]
[1776738505768,59.96,75811.83,0.0,-0.9983,0.0,0.24111]
[1776738507702,59.96,75822.74,0.0,-0.99827,0.0,0.24408]
[1776738508708,59.96,75825.98,0.0,-0.99827,0.0,0.24497]
[1776738510371,59.96,75825.82,0.0,-0.99827,0.0,0.24493]
[1776738510439,59.96,75825.82,0.0,-0.99827,0.0,0.24493]
[1776738510588,59.96,75825.82,0.0,-0.99827,0.0,0.24493]
[1776738510687,59.96,75825.82,0.0,-0.99827,0.0,0.24493]
[1776738510723,59.96,75824.44,0.0,-0.99827,0.0,0.24455]
[1776738515768,59.96,75825.09,0.0,-0.99827,0.0,0.24406]
[1776738518789,59.96,75821.59,0.0,-0.99828,0.0,0.2431]
[1776738523824,59.96,75823.72,0.0,-0.99828,0.0,0.24369]
[1776738524930,59.96,75823.72,0.0,-0.99828,0.0,0.24369]
[1776738524935,59.96,75823.72,0.0,-0.99828,0.0,0.24369]
[1776738525047,59.96,75823.72,0.0,-0.99828,0.0,0.24369]
[1776738525188,59.96,75823.72,0.0,-0.99828,0.0,0.24369]
[1776738525149,59.96,75823.72,0.0,-0.99828,0.0,0.24369]
[1776738530875,59.96,75822.51,0.0,-0.99828,0.0,0.24336]
[1776738531700,59.96,75822.51,0.0,-0.99828,0.0,0.24336]
[1776738531891,59.96,75822.51,0.0,-0.99828,0.0,0.24336]
[1776738531935,59.96,75822.51,0.0,-0.99828,0.0,0.24336]
[1776738531993,59.96,75820.71,0.0,-0.99828,0.0,0.24286]
[1776738537924,59.96,75818.86,0.0,-0.99829,0.0,0.24236]
[1776738538317,59.96,75818.86,0.0,-0.99829,0.0,0.24236]
[1776738538442,59.96,75818.86,0.0,-0.99829,0.0,0.24236]
[1776738538534,59.96,75818.86,0.0,-0.99829,0.0,0.24236]
[1776738538693,59.96,75818.86,0.0,-0.99829,0.0,0.24236]
[1776738538931,59.96,75819.6,0.0,-0.99829,0.0,0.24256]
[1776738539938,59.96,75812.44,0.0,-0.9983,0.0,0.24062]
[1776738540977,59.96,75812.44,0.0,-0.9983,0.0,0.24062]
[1776738541190,59.96,75812.44,0.0,-0.9983,0.0,0.24062]
[1776738541030,59.96,75810.07,0.0,-0.99831,0.0,0.23998]
[1776738546989,59.96,75808.54,0.0,-0.99831,0.0,0.23957]
[1776738548734,59.96,75807.67,0.0,-0.99831,0.0,0.23933]
[1776738548937,59.96,75807.67,0.0,-0.99831,0.0,0.23933]
[1776738554049,59.96,75810.3,0.0,-0.9983,0.0,0.24004]
[1776738555681,59.96,75811.29,0.0,-0.9983,0.0,0.24031]
[1776738555690,59.96,75811.29,0.0,-0.9983,0.0,0.24031]
[1776738555928,59.96,75811.29,0.0,-0.9983,0.0,0.24031]
[1776738555935,59.96,75811.29,0.0,-0.9983,0.0,0.24031]
[1776738556063,59.96,75811.39,0.0,-0.9983,0.0,0.24034]
[1776738562105,59.96,75813.81,0.0,-0.9983,0.0,0.24099]
[1776738563112,59.96,75816.08,0.0,-0.99829,0.0,0.24161]
[1776738563321,59.96,75816.08,0.0,-0.99829,0.0,0.24161]
[1776738563440,59.96,75816.08,0.0,-0.99829,0.0,0.24161]
[1776738563580,59.96,75816.08,0.0,-0.99829,0.0,0.24161]
[1776738563691,59.96,75816.08,0.0,-0.99829,0.0,0.24161]
[1776738564118,59.96,75817.07,0.0,-0.99829,0.0,0.24187]
[1776738572175,59.96,75814.85,0.0,-0.9983,0.0,0.24061]
[1776738572990,59.96,75814.85,0.0,-0.9983,0.0,0.24061]
[1776738573193,59.96,75814.85,0.0,-0.9983,0.0,0.24061]
[1776738573195,59.96,75813.95,0.0,-0.9983,0.0,0.24037]
[1776738573366,59.96,75813.95,0.0,-0.9983,0.0,0.24037]
[1776738573439,59.96,75813.95,0.0,-0.9983,0.0,0.24037]
[1776738578217,59.96,75810.56,0.0,-0.99831,0.0,0.23946]
[1776738578823,59.96,75810.56,0.0,-0.99831,0.0,0.23946]
[1776738578937,59.96,75810.56,0.0,-0.99831,0.0,0.23946]
[1776738579041,59.96,75810.56,0.0,-0.99831,0.0,0.23946]
[1776738579196,59.96,75810.56,0.0,-0.99831,0.0,0.23946]
[1776738579224,59.96,75807.75,0.0,-0.99831,0.0,0.2387]
[1776738584259,59.96,75805.05,0.0,-0.99832,0.0,0.23798]
[1776738584918,59.96,75805.05,0.0,-0.99832,0.0,0.23798]
[1776738584940,59.96,75805.05,0.0,-0.99832,0.0,0.23798]
[1776738585069,59.96,75805.05,0.0,-0.99832,0.0,0.23798]
[1776738585191,59.96,75805.05,0.0,-0.99832,0.0,0.23798]
[1776738585267,59.96,75805.08,0.0,-0.99832,0.0,0.23799]
[1776738590301,59.96,75803.56,0.0,-0.99832,0.0,0.23758]
[1776738592080,59.96,75803.56,0.0,-0.99832,0.0,0.23758]
[1776738592179,59.96,75803.56,0.0,-0.99832,0.0,0.23758]
[1776738592190,59.96,75803.56,0.0,-0.99832,0.0,0.23758]
[1776738592181,59.96,75797.22,0.0,-0.99834,0.0,0.23589]
[1776738595782,59.96,75796.87,0.0,-0.99834,0.0,0.2358]
[1776738596343,59.96,75752.31,0.0,-0.99843,0.0,0.22422]
[1776738597350,59.96,75751.58,0.0,-0.99843,0.0,0.22403]
[1776738599498,59.96,75751.54,0.0,-0.99843,0.0,0.22402]
[1776738601380,59.96,75757.55,0.0,-0.99842,0.0,0.22555]
[1776738603394,59.96,75766.4,0.0,-0.9984,0.0,0.22782]
[1776738604401,59.96,75767.78,0.0,-0.9984,0.0,0.22818]
[1776738607422,59.96,75775.0,0.0,-0.99838,0.0,0.23005]
[1776738608429,59.96,75777.05,0.0,-0.99838,0.0,0.23058]
[1776738609436,59.96,75785.51,0.0,-0.99836,0.0,0.2328]
[1776738610448,59.96,75791.59,0.0,-0.99835,0.0,0.2344]
[1776738611455,59.96,75801.47,0.0,-0.99833,0.0,0.23702]
[1776738612462,59.96,75802.92,0.0,-0.99832,0.0,0.23741]
[1776738613469,59.96,75800.09,0.0,-0.99833,0.0,0.23665]
[1776738614476,59.96,75795.18,0.0,-0.99834,0.0,0.23535]
[1776738617035,59.96,75794.73,0.0,-0.99834,0.0,0.23523]
[1776738617192,59.96,75794.73,0.0,-0.99834,0.0,0.23523]
[1776738617248,59.96,75793.97,0.0,-0.99834,0.0,0.23503]
[1776738617549,59.96,75793.97,0.0,-0.99834,0.0,0.23503]
[1776738617690,59.96,75793.97,0.0,-0.99834,0.0,0.23503]
[1776738623539,59.96,75794.54,0.0,-0.99834,0.0,0.23518]
[1776738628505,59.96,75795.95,0.0,-0.99834,0.0,0.23555]
[1776738628692,59.96,75795.95,0.0,-0.99834,0.0,0.23555]
[1776738628838,59.96,75795.95,0.0,-0.99834,0.0,0.23555]
[1776738628936,59.96,75795.95,0.0,-0.99834,0.0,0.23555]
[1776738628939,59.96,75796.96,0.0,-0.99834,0.0,0.23582]
[1776738634616,59.96,75795.89,0.0,-0.99834,0.0,0.23489]
[1776738638145,59.96,75796.0,0.0,-0.99834,0.0,0.23492]
[1776738638192,59.96,75796.0,0.0,-0.99834,0.0,0.23492]
[1776738638246,59.96,75795.86,0.0,-0.99834,0.0,0.23488]
[1776738638497,59.96,75795.86,0.0,-0.99834,0.0,0.23488]
[1776738638689,59.96,75795.86,0.0,-0.99834,0.0,0.23488]
[1776738644577,59.96,75796.8,0.0,-0.99834,0.0,0.23513]
[1776738644700,59.96,75796.8,0.0,-0.99834,0.0,0.23513]
[1776738645012,59.96,75796.8,0.0,-0.99834,0.0,0.23513]
[1776738645190,59.96,75796.8,0.0,-0.99834,0.0,0.23513]
[1776738645279,59.96,75799.88,0.0,-0.99834,0.0,0.23595]
[1776738653414,59.96,75801.33,0.0,-0.99833,0.0,0.23633]
[1776738653437,59.96,75801.33,0.0,-0.99833,0.0,0.23633]
[1776738653818,59.96,75801.33,0.0,-0.99833,0.0,0.23633]
[1776738653935,59.96,75801.33,0.0,-0.99833,0.0,0.23633]
[1776738654037,59.96,75799.66,0.0,-0.99834,0.0,0.23589]
[1776738655692,59.96,75799.66,0.0,-0.99834,0.0,0.23589]
[1776738655763,59.96,75797.47,0.0,-0.99834,0.0,0.23531]
[1776738657374,59.96,75796.18,0.0,-0.99834,0.0,0.23497]
[1776738657444,59.96,75796.18,0.0,-0.99834,0.0,0.23497]
[1776738657777,59.96,75796.18,0.0,-0.99834,0.0,0.23497]
[1776738657935,59.96,75796.18,0.0,-0.99834,0.0,0.23497]
[1776738657995,59.96,75794.42,0.0,-0.99835,0.0,0.2345]
[1776738658784,59.96,75792.68,0.0,-0.99835,0.0,0.23404]
[1776738663819,59.96,75793.19,0.0,-0.99835,0.0,0.23418]
[1776738664488,59.96,75793.19,0.0,-0.99835,0.0,0.23418]
[1776738664697,59.96,75793.19,0.0,-0.99835,0.0,0.23418]
[1776738664910,59.96,75793.19,0.0,-0.99835,0.0,0.23418]
[1776738664936,59.96,75793.19,0.0,-0.99835,0.0,0.23418]
[1776738665006,59.96,75793.3,0.0,-0.99835,0.0,0.2342]
[1776738670237,59.96,75794.07,0.0,-0.99835,0.0,0.23441]
[1776738670338,59.96,75794.46,0.0,-0.99835,0.0,0.23451]
[1776738670436,59.96,75794.46,0.0,-0.99835,0.0,0.23451]
[1776738670644,59.96,75794.46,0.0,-0.99835,0.0,0.23451]
[1776738670688,59.96,75794.46,0.0,-0.99835,0.0,0.23451]
[1776738670874,59.96,75797.1,0.0,-0.99834,0.0,0.23521]
[1776738671881,59.96,75799.24,0.0,-0.99834,0.0,0.23578]
[1776738678177,59.96,75800.28,0.0,-0.99833,0.0,0.23605]
[1776738678196,59.96,75800.28,0.0,-0.99833,0.0,0.23605]
[1776738678267,59.96,75800.36,0.0,-0.99833,0.0,0.23608]
[1776738678465,59.96,75800.36,0.0,-0.99833,0.0,0.23608]
[1776738678689,59.96,75800.36,0.0,-0.99833,0.0,0.23608]
[1776738679936,59.96,75793.69,0.0,-0.99835,0.0,0.23431]
[1776738680405,59.96,75793.69,0.0,-0.99835,0.0,0.23431]
[1776738680437,59.96,75793.69,0.0,-0.99835,0.0,0.23431]
[1776738680944,59.96,75791.35,0.0,-0.99835,0.0,0.23369]
[1776738682273,59.96,75791.35,0.0,-0.99835,0.0,0.23369]
[1776738682437,59.96,75791.28,0.0,-0.99835,0.0,0.23367]
[1776738682958,59.96,75791.53,0.0,-0.99835,0.0,0.23374]
[1776738683965,59.96,75789.91,0.0,-0.99836,0.0,0.23331]
[1776738685979,59.96,75792.61,0.0,-0.99835,0.0,0.23402]
[1776738686928,59.96,75792.61,0.0,-0.99835,0.0,0.23402]
[1776738686935,59.96,75792.61,0.0,-0.99835,0.0,0.23402]
[1776738686986,59.96,75795.75,0.0,-0.99834,0.0,0.23485]
[1776738689749,59.96,75795.46,0.0,-0.99834,0.0,0.23478]
[1776738689937,59.96,75795.46,0.0,-0.99834,0.0,0.23478]
[1776738690007,59.96,75798.8,0.0,-0.99834,0.0,0.23566]
[1776738691014,59.96,75799.74,0.0,-0.99834,0.0,0.23526]
[1776738691890,59.96,75799.74,0.0,-0.99834,0.0,0.23526]
[1776738691936,59.96,75799.74,0.0,-0.99834,0.0,0.23526]
[1776738692021,59.96,75813.7,0.0,-0.99831,0.0,0.23899]
[1776738692863,59.96,75813.7,0.0,-0.99831,0.0,0.23899]
[1776738692936,59.96,75813.7,0.0,-0.99831,0.0,0.23899]
[1776738694035,59.96,75818.09,0.0,-0.9983,0.0,0.24017]
[1776738698063,59.96,75818.72,0.0,-0.9983,0.0,0.24034]
[1776738698492,59.96,75818.72,0.0,-0.9983,0.0,0.24034]
[1776738698698,59.96,75818.72,0.0,-0.9983,0.0,0.24034]
[1776738698717,59.96,75818.72,0.0,-0.9983,0.0,0.24034]
[1776738698936,59.96,75818.72,0.0,-0.9983,0.0,0.24034]
[1776738698981,59.96,75818.72,0.0,-0.9983,0.0,0.24034]
[1776738704106,59.96,75818.47,0.0,-0.9983,0.0,0.24028]
[1776738709143,59.96,75820.72,0.0,-0.9983,0.0,0.24088]
[1776738711102,59.96,75821.47,0.0,-0.9983,0.0,0.24109]
[1776738711192,59.96,75821.47,0.0,-0.9983,0.0,0.24109]
[1776738711371,59.96,75821.45,0.0,-0.9983,0.0,0.24108]
[1776738711960,59.96,75821.45,0.0,-0.9983,0.0,0.24108]
[1776738712189,59.96,75821.45,0.0,-0.9983,0.0,0.24108]
[1776738712241,59.96,75819.57,0.0,-0.9983,0.0,0.24057]
[1776738718213,59.96,75818.93,0.0,-0.9983,0.0,0.2404]
[1776738720649,59.96,75819.07,0.0,-0.9983,0.0,0.24044]
[1776738720694,59.96,75819.07,0.0,-0.9983,0.0,0.24044]
[1776738721152,59.96,75819.07,0.0,-0.9983,0.0,0.24044]
[1776738721190,59.96,75819.07,0.0,-0.9983,0.0,0.24044]
[1776738721234,59.96,75819.54,0.0,-0.9983,0.0,0.24057]
[1776738725262,59.96,75822.4,0.0,-0.99829,0.0,0.24134]
[1776738727275,59.96,75818.81,0.0,-0.9983,0.0,0.24037]
[1776738727610,59.96,75818.81,0.0,-0.9983,0.0,0.24037]
[1776738727689,59.96,75818.81,0.0,-0.9983,0.0,0.24037]
[1776738728284,59.96,75816.47,0.0,-0.99831,0.0,0.23974]
[1776738729290,59.96,75809.66,0.0,-0.99832,0.0,0.23791]
[1776738731304,59.96,75810.13,0.0,-0.99832,0.0,0.23803]
[1776738734415,59.96,75811.82,0.0,-0.99832,0.0,0.23849]
[1776738734720,59.96,75811.82,0.0,-0.99832,0.0,0.23849]
[1776738734939,59.96,75811.82,0.0,-0.99832,0.0,0.23849]
[1776738735689,59.96,75811.67,0.0,-0.99832,0.0,0.23845]
[1776738736340,59.96,75817.15,0.0,-0.9983,0.0,0.23992]
[1776738736583,59.96,75817.15,0.0,-0.9983,0.0,0.23992]
[1776738736699,59.96,75817.15,0.0,-0.9983,0.0,0.23992]
[1776738737347,59.96,75820.5,0.0,-0.9983,0.0,0.24083]
[1776738739361,59.96,75824.06,0.0,-0.99829,0.0,0.24179]
[1776738740843,59.96,75824.2,0.0,-0.99829,0.0,0.24183]
[1776738740935,59.96,75824.2,0.0,-0.99829,0.0,0.24183]
[1776738743680,59.96,75824.65,0.0,-0.99829,0.0,0.24195]
[1776738743703,59.96,75824.65,0.0,-0.99829,0.0,0.24195]
[1776738744396,59.96,75824.73,0.0,-0.99829,0.0,0.24197]
[1776738747230,59.96,75824.91,0.0,-0.99829,0.0,0.24202]
[1776738747435,59.96,75824.91,0.0,-0.99829,0.0,0.24202]
[1776738750278,59.96,75825.5,0.0,-0.99829,0.0,0.24218]
[1776738750436,59.96,75825.5,0.0,-0.99829,0.0,0.24218]
[1776738751412,59.96,75825.83,0.0,-0.99829,0.0,0.24227]
[1776738751441,59.96,75825.83,0.0,-0.99829,0.0,0.24227]
[1776738751445,59.96,75826.0,0.0,-0.99829,0.0,0.24166]
[1776738752452,59.96,75829.14,0.0,-0.99828,0.0,0.24251]
[1776738755689,59.96,75829.36,0.0,-0.99828,0.0,0.24257]
[1776738755942,59.96,75829.36,0.0,-0.99828,0.0,0.24257]
[1776738759213,59.96,75828.18,0.0,-0.99829,0.0,0.24225]
[1776738759436,59.96,75828.18,0.0,-0.99829,0.0,0.24225]
[1776738759286,59.96,75821.49,0.0,-0.9983,0.0,0.24043]
[1776738759475,59.96,75821.49,0.0,-0.9983,0.0,0.24043]
[1776738759686,59.96,75821.49,0.0,-0.9983,0.0,0.24043]
[1776738761815,59.96,75819.74,0.0,-0.9983,0.0,0.23996]
[1776738761937,59.96,75819.74,0.0,-0.9983,0.0,0.23996]
[1776738762038,59.96,75813.1,0.0,-0.99832,0.0,0.23818]
[1776738764247,59.96,75812.86,0.0,-0.99832,0.0,0.23811]
[1776738764435,59.96,75812.86,0.0,-0.99832,0.0,0.23811]
[1776738764348,59.96,75812.79,0.0,-0.99832,0.0,0.23809]
[1776738767478,59.96,75812.0,0.0,-0.99832,0.0,0.23788]
[1776738767687,59.96,75812.0,0.0,-0.99832,0.0,0.23788]
[1776738774045,59.96,75811.0,0.0,-0.99832,0.0,0.23761]
[1776738774191,59.96,75811.0,0.0,-0.99832,0.0,0.23761]
[1776738776527,59.96,75811.07,0.0,-0.99832,0.0,0.23763]
[1776738776687,59.96,75811.07,0.0,-0.99832,0.0,0.23763]
[1776738776789,59.96,75811.07,0.0,-0.99832,0.0,0.23763]
[1776738779058,59.96,75810.51,0.0,-0.99832,0.0,0.23748]
[1776738779192,59.96,75810.51,0.0,-0.99832,0.0,0.23748]
[1776738779247,59.96,75804.59,0.0,-0.99833,0.0,0.2359]
[1776738785087,59.96,75804.49,0.0,-0.99834,0.0,0.23588]
[1776738785192,59.96,75804.49,0.0,-0.99834,0.0,0.23588]
[1776738786084,59.96,75803.48,0.0,-0.99834,0.0,0.23561]
[1776738786186,59.96,75803.48,0.0,-0.99834,0.0,0.23561]
[1776738786287,59.96,75803.25,0.0,-0.99834,0.0,0.23555]
[1776738786691,59.96,75800.98,0.0,-0.99834,0.0,0.23495]
[1776738789712,59.96,75798.61,0.0,-0.99835,0.0,0.23432]
[1776738790578,59.96,75798.61,0.0,-0.99835,0.0,0.23432]
[1776738790688,59.96,75798.61,0.0,-0.99835,0.0,0.23432]
[1776738791726,59.96,75803.67,0.0,-0.99834,0.0,0.23566]
[1776738794135,59.96,75803.78,0.0,-0.99834,0.0,0.23569]
[1776738794190,59.96,75803.78,0.0,-0.99834,0.0,0.23569]
[1776738795271,59.96,75804.67,0.0,-0.99833,0.0,0.23592]
[1776738795442,59.96,75804.67,0.0,-0.99833,0.0,0.23592]
[1776738795290,59.96,75806.57,0.0,-0.99833,0.0,0.23643]
[1776738796761,59.96,75802.34,0.0,-0.99834,0.0,0.23531]
[1776738802803,59.96,75802.18,0.0,-0.99834,0.0,0.23526]
[1776738803930,59.96,75802.18,0.0,-0.99834,0.0,0.23526]
[1776738803936,59.96,75802.18,0.0,-0.99834,0.0,0.23526]
[1776738807818,59.96,75801.24,0.0,-0.99834,0.0,0.23501]
[1776738807935,59.96,75801.24,0.0,-0.99834,0.0,0.23501]
[1776738808037,59.96,75799.46,0.0,-0.99835,0.0,0.23454]
[1776738808596,59.96,75799.46,0.0,-0.99835,0.0,0.23454]
[1776738808700,59.96,75799.46,0.0,-0.99835,0.0,0.23454]
[1776738808846,59.96,75793.21,0.0,-0.99836,0.0,0.23289]
[1776738810859,59.96,75792.24,0.0,-0.99836,0.0,0.23264]
[1776738815895,59.96,75791.55,0.0,-0.99837,0.0,0.23182]
[1776738817262,59.96,75791.55,0.0,-0.99837,0.0,0.23182]
[1776738817438,59.96,75791.55,0.0,-0.99837,0.0,0.23182]
[1776738817410,59.96,75794.14,0.0,-0.99836,0.0,0.2325]
[1776738819655,59.96,75793.4,0.0,-0.99836,0.0,0.2323]
[1776738819689,59.96,75793.4,0.0,-0.99836,0.0,0.2323]
[1776738819922,59.96,75793.46,0.0,-0.99836,0.0,0.23232]
[1776738824959,59.96,75793.33,0.0,-0.99836,0.0,0.23228]
[1776738831000,59.96,75791.9,0.0,-0.99836,0.0,0.23191]
[1776738832668,59.96,75791.08,0.0,-0.99837,0.0,0.23169]
[1776738832690,59.96,75791.08,0.0,-0.99837,0.0,0.23169]
[1776738833016,59.96,75788.73,0.0,-0.99837,0.0,0.23108]
[1776738834023,59.96,75794.78,0.0,-0.99836,0.0,0.23267]
[1776738835272,59.96,75794.78,0.0,-0.99836,0.0,0.23267]
[1776738835436,59.96,75794.78,0.0,-0.99836,0.0,0.23267]
[1776738835440,59.96,75797.26,0.0,-0.99835,0.0,0.23332]
[1776738836112,59.96,75797.26,0.0,-0.99835,0.0,0.23332]
[1776738836192,59.96,75797.26,0.0,-0.99835,0.0,0.23332]
[1776738838052,59.96,75801.24,0.0,-0.99835,0.0,0.23437]
[1776738839059,59.96,75803.41,0.0,-0.99834,0.0,0.23494]
[1776738840732,59.96,75803.18,0.0,-0.99834,0.0,0.23488]
[1776738840936,59.96,75803.18,0.0,-0.99834,0.0,0.23488]
[1776738841072,59.96,75793.4,0.0,-0.99836,0.0,0.2323]
[1776738842080,59.96,75789.39,0.0,-0.99837,0.0,0.23125]
[1776738842927,59.96,75789.39,0.0,-0.99837,0.0,0.23125]
[1776738842938,59.96,75789.39,0.0,-0.99837,0.0,0.23125]
[1776738843303,59.96,75789.01,0.0,-0.99837,0.0,0.23115]
[1776738848122,59.96,75791.3,0.0,-0.99837,0.0,0.23175]
[1776738849795,59.96,75791.53,0.0,-0.99837,0.0,0.23181]
[1776738849938,59.96,75791.53,0.0,-0.99837,0.0,0.23181]
[1776738850136,59.96,75791.76,0.0,-0.99837,0.0,0.23187]
[1776738851424,59.96,75794.86,0.0,-0.99836,0.0,0.23269]
[1776738853158,59.96,75792.28,0.0,-0.99836,0.0,0.23201]
[1776738853695,59.96,75792.28,0.0,-0.99836,0.0,0.23201]
[1776738860208,59.96,75791.68,0.0,-0.99837,0.0,0.23185]
[1776738861498,59.96,75791.68,0.0,-0.99837,0.0,0.23185]
[1776738861557,59.96,75792.95,0.0,-0.99836,0.0,0.23218]
[1776738861689,59.96,75792.95,0.0,-0.99836,0.0,0.23218]
[1776738861807,59.96,75792.95,0.0,-0.99836,0.0,0.23218]
[1776738861935,59.96,75792.95,0.0,-0.99836,0.0,0.23218]
[1776738867257,59.96,75790.1,0.0,-0.99837,0.0,0.23144]
[1776738872293,59.96,75785.95,0.0,-0.99838,0.0,0.22972]
[1776738873160,59.96,75785.95,0.0,-0.99838,0.0,0.22972]
[1776738873191,59.96,75785.95,0.0,-0.99838,0.0,0.22972]
[1776738873248,59.96,75785.95,0.0,-0.99838,0.0,0.22972]
[1776738873434,59.96,75785.95,0.0,-0.99838,0.0,0.22972]
[1776738873535,59.96,75785.56,0.0,-0.99838,0.0,0.22962]
[1776738878941,59.96,75784.53,0.0,-0.99838,0.0,0.22935]
[1776738878991,59.96,75784.53,0.0,-0.99838,0.0,0.22935]
[1776738879191,59.96,75784.53,0.0,-0.99838,0.0,0.22935]
[1776738879342,59.96,75784.93,0.0,-0.99838,0.0,0.22945]
[1776738882366,59.96,75788.55,0.0,-0.99838,0.0,0.2304]
[1776738884783,59.96,75788.35,0.0,-0.99838,0.0,0.23034]
[1776738884822,59.96,75788.35,0.0,-0.99838,0.0,0.23034]
[1776738884938,59.96,75788.35,0.0,-0.99838,0.0,0.23034]
[1776738885386,59.96,75786.15,0.0,-0.99838,0.0,0.22977]
[1776738888409,59.96,75783.89,0.0,-0.99839,0.0,0.22918]
[1776738889416,59.96,75778.38,0.0,-0.9984,0.0,0.22776]
[1776738890181,59.96,75778.38,0.0,-0.9984,0.0,0.22776]
[1776738890194,59.96,75778.38,0.0,-0.9984,0.0,0.22776]
[1776738890298,59.96,75778.38,0.0,-0.9984,0.0,0.22776]
[1776738890435,59.96,75778.38,0.0,-0.9984,0.0,0.22776]
[1776738890505,59.96,75778.01,0.0,-0.9984,0.0,0.22766]
[1776738892437,59.96,75772.84,0.0,-0.99841,0.0,0.22633]
[1776738893443,59.96,75761.86,0.0,-0.99843,0.0,0.22353]
[1776738895458,59.96,75758.28,0.0,-0.99844,0.0,0.22263]
[1776738896465,59.96,75774.26,0.0,-0.9984,0.0,0.2267]
[1776738897472,59.96,75772.07,0.0,-0.99841,0.0,0.22614]
[1776738898479,59.96,75771.63,0.0,-0.99841,0.0,0.22602]
[1776738899315,59.96,75771.63,0.0,-0.99841,0.0,0.22602]
[1776738899432,59.96,75771.63,0.0,-0.99841,0.0,0.22602]
[1776738899438,59.96,75771.63,0.0,-0.99841,0.0,0.22602]
[1776738899486,59.96,75772.41,0.0,-0.99841,0.0,0.22622]
[1776738899701,59.96,75772.41,0.0,-0.99841,0.0,0.22622]
[1776738900496,59.96,75774.95,0.0,-0.9984,0.0,0.22688]
[1776738902511,59.96,75777.13,0.0,-0.9984,0.0,0.22744]
[1776738903518,59.96,75782.64,0.0,-0.99839,0.0,0.22886]
[1776738904696,59.96,75783.41,0.0,-0.99839,0.0,0.22906]
[1776738904800,59.96,75783.41,0.0,-0.99839,0.0,0.22906]
[1776738904939,59.96,75783.41,0.0,-0.99839,0.0,0.22906]
[1776738905532,59.96,75783.3,0.0,-0.99839,0.0,0.22903]
[1776738908553,59.96,75785.65,0.0,-0.99838,0.0,0.22964]
[1776738909560,59.96,75789.46,0.0,-0.99837,0.0,0.23063]
[1776738911574,59.96,75786.6,0.0,-0.99838,0.0,0.22989]
[1776738911816,59.96,75786.6,0.0,-0.99838,0.0,0.22989]
[1776738911936,59.96,75786.6,0.0,-0.99838,0.0,0.22989]
[1776738911959,59.96,75786.6,0.0,-0.99838,0.0,0.22989]
[1776738912191,59.96,75786.6,0.0,-0.99838,0.0,0.22989]
[1776738912581,59.96,75785.85,0.0,-0.99838,0.0,0.22969]
[1776738917618,59.96,75786.9,0.0,-0.99838,0.0,0.22997]
[1776738918149,59.96,75786.9,0.0,-0.99838,0.0,0.22997]
[1776738918155,59.96,75786.9,0.0,-0.99838,0.0,0.22997]
[1776738918197,59.96,75786.9,0.0,-0.99838,0.0,0.22997]
[1776738919632,59.96,75776.9,0.0,-0.9984,0.0,0.22738]
[1776738920303,59.96,75776.9,0.0,-0.9984,0.0,0.22738]
[1776738920410,59.96,75776.9,0.0,-0.9984,0.0,0.22738]
[1776738920436,59.96,75776.9,0.0,-0.9984,0.0,0.22738]
[1776738920639,59.96,75777.83,0.0,-0.9984,0.0,0.22762]
[1776738924667,59.96,75779.96,0.0,-0.99839,0.0,0.22817]
[1776738927688,59.96,75775.24,0.0,-0.9984,0.0,0.22695]
[1776738928694,59.96,75765.53,0.0,-0.99842,0.0,0.22447]
[1776738929703,59.96,75754.7,0.0,-0.99844,0.0,0.22172]
[1776738930710,59.96,75753.29,0.0,-0.99844,0.0,0.22137]
[1776738933731,59.96,75747.2,0.0,-0.99846,0.0,0.21923]
[1776738934737,59.96,75744.65,0.0,-0.99847,0.0,0.21859]
[1776738935952,59.96,75744.65,0.0,-0.99847,0.0,0.21859]
[1776738936088,59.96,75744.65,0.0,-0.99847,0.0,0.21859]
[1776738936188,59.96,75744.65,0.0,-0.99847,0.0,0.21859]
[1776738936190,59.96,75744.63,0.0,-0.99847,0.0,0.21859]
[1776738938765,59.96,75741.27,0.0,-0.99847,0.0,0.21775]
[1776738942093,59.96,75740.24,0.0,-0.99847,0.0,0.2175]
[1776738942146,59.96,75740.24,0.0,-0.99847,0.0,0.2175]
[1776738942192,59.96,75740.24,0.0,-0.99847,0.0,0.2175]
[1776738942284,59.96,75740.23,0.0,-0.99847,0.0,0.21749]
[1776738948313,59.96,75740.24,0.0,-0.99847,0.0,0.2175]
[1776738948322,59.96,75740.24,0.0,-0.99847,0.0,0.2175]
[1776738948438,59.96,75740.24,0.0,-0.99847,0.0,0.2175]
[1776738948641,59.96,75740.1,0.0,-0.99847,0.0,0.21746]
[1776738953870,59.96,75739.76,0.0,-0.99847,0.0,0.21738]
[1776738955885,59.96,75737.87,0.0,-0.99848,0.0,0.21691]
[1776738957259,59.96,75737.87,0.0,-0.99848,0.0,0.21691]
[1776738957422,59.96,75737.87,0.0,-0.99848,0.0,0.21691]
[1776738957437,59.96,75737.87,0.0,-0.99848,0.0,0.21691]
[1776738957481,59.96,75737.83,0.0,-0.99848,0.0,0.2169]
[1776738962834,59.96,75736.27,0.0,-0.99848,0.0,0.21651]
[1776738962942,59.96,75736.27,0.0,-0.99848,0.0,0.21651]
[1776738962984,59.96,75736.27,0.0,-0.99848,0.0,0.21651]
[1776738963194,59.96,75736.27,0.0,-0.99848,0.0,0.21651]
[1776738963196,59.96,75737.23,0.0,-0.99848,0.0,0.21675]
[1776738968558,59.96,75737.22,0.0,-0.99848,0.0,0.21675]
[1776738968692,59.96,75737.22,0.0,-0.99848,0.0,0.21675]
[1776738968676,59.96,75737.53,0.0,-0.99848,0.0,0.21683]
[1776738968825,59.96,75737.53,0.0,-0.99848,0.0,0.21683]
[1776738968936,59.96,75737.53,0.0,-0.99848,0.0,0.21683]
[1776738973615,59.96,75738.71,0.0,-0.99848,0.0,0.21712]
[1776738973698,59.96,75738.71,0.0,-0.99848,0.0,0.21712]
[1776738973658,59.96,75740.6,0.0,-0.99847,0.0,0.21758]
[1776738973778,59.96,75740.6,0.0,-0.99847,0.0,0.21758]
[1776738973936,59.96,75740.6,0.0,-0.99847,0.0,0.21758]
[1776738978851,59.96,75743.16,0.0,-0.99847,0.0,0.21822]
[1776738978868,59.96,75743.16,0.0,-0.99847,0.0,0.21822]
[1776738978938,59.96,75743.16,0.0,-0.99847,0.0,0.21822]
[1776738979054,59.96,75742.68,0.0,-0.99847,0.0,0.2181]
[1776738980061,59.96,75739.21,0.0,-0.99848,0.0,0.21724]
[1776738982767,59.96,75737.48,0.0,-0.99848,0.0,0.21681]
[1776738982795,59.96,75737.48,0.0,-0.99848,0.0,0.21681]
[1776738982940,59.96,75737.48,0.0,-0.99848,0.0,0.21681]
[1776738983082,59.96,75735.96,0.0,-0.99848,0.0,0.21644]
[1776738988117,59.96,75737.38,0.0,-0.99848,0.0,0.21679]
[1776738992145,59.96,75725.41,0.0,-0.99851,0.0,0.21325]
[1776738993152,59.96,75721.12,0.0,-0.99851,0.0,0.21221]
[1776738995590,59.96,75720.72,0.0,-0.99851,0.0,0.21211]
[1776738995690,59.96,75720.72,0.0,-0.99851,0.0,0.21211]
[1776738995630,59.96,75720.63,0.0,-0.99851,0.0,0.21209]
[1776738995761,59.96,75720.63,0.0,-0.99851,0.0,0.21209]
[1776738995936,59.96,75720.63,0.0,-0.99851,0.0,0.21209]
[1776739001207,59.96,75720.79,0.0,-0.99851,0.0,0.21213]
[1776739006243,59.96,75719.99,0.0,-0.99852,0.0,0.21193]
[1776739008257,59.96,75735.94,0.0,-0.99849,0.0,0.21583]
[1776739009264,59.96,75740.99,0.0,-0.99848,0.0,0.21707]
[1776739010805,59.96,75741.02,0.0,-0.99848,0.0,0.21708]
[1776739010942,59.96,75741.02,0.0,-0.99848,0.0,0.21708]
[1776739011224,59.96,75741.02,0.0,-0.99848,0.0,0.21708]
[1776739011435,59.96,75741.02,0.0,-0.99848,0.0,0.21708]
[1776739011536,59.96,75741.02,0.0,-0.99848,0.0,0.21708]
[1776739014299,59.96,75747.19,0.0,-0.99847,0.0,0.21861]
[1776739015464,59.96,75747.19,0.0,-0.99847,0.0,0.21861]
[1776739015690,59.96,75747.19,0.0,-0.99847,0.0,0.21861]
[1776739015693,59.96,75747.62,0.0,-0.99846,0.0,0.21872]
[1776739016312,59.96,75758.89,0.0,-0.99844,0.0,0.22154]
[1776739017320,59.96,75762.86,0.0,-0.99844,0.0,0.22254]
[1776739022355,59.96,75757.89,0.0,-0.99844,0.0,0.22129]
[1776739023853,59.96,75757.24,0.0,-0.99845,0.0,0.22113]
[1776739023935,59.96,75757.24,0.0,-0.99845,0.0,0.22113]
[1776739026383,59.96,75761.41,0.0,-0.99844,0.0,0.22218]
[1776739031417,59.96,75761.25,0.0,-0.99844,0.0,0.22214]
[1776739037460,59.96,75761.28,0.0,-0.99844,0.0,0.22214]
[1776739038467,59.96,75758.66,0.0,-0.99844,0.0,0.22148]
[1776739040318,59.96,75758.15,0.0,-0.99844,0.0,0.22135]
[1776739040435,59.96,75758.15,0.0,-0.99844,0.0,0.22135]
[1776739040600,59.96,75758.15,0.0,-0.99844,0.0,0.22135]
[1776739040689,59.96,75758.15,0.0,-0.99844,0.0,0.22135]
[1776739040763,59.96,75752.16,0.0,-0.99846,0.0,0.21985]
[1776739041488,59.96,75754.55,0.0,-0.99845,0.0,0.22045]
[1776739042952,59.96,75755.57,0.0,-0.99845,0.0,0.22071]
[1776739043049,59.96,75755.57,0.0,-0.99845,0.0,0.22071]
[1776739043193,59.96,75755.57,0.0,-0.99845,0.0,0.22071]
[1776739043502,59.96,75755.37,0.0,-0.99845,0.0,0.22066]
[1776739048537,59.96,75753.84,0.0,-0.99845,0.0,0.22027]
[1776739049107,59.96,75753.84,0.0,-0.99845,0.0,0.22027]
[1776739049187,59.96,75753.84,0.0,-0.99845,0.0,0.22027]
[1776739049640,59.96,75753.84,0.0,-0.99845,0.0,0.22027]
[1776739049700,59.96,75753.84,0.0,-0.99845,0.0,0.22027]
[1776739049738,59.96,75752.22,0.0,-0.99846,0.0,0.21987]
[1776739052565,59.96,75747.78,0.0,-0.99847,0.0,0.21815]
[1776739053301,59.96,75747.78,0.0,-0.99847,0.0,0.21815]
[1776739053303,59.96,75747.78,0.0,-0.99847,0.0,0.21815]
[1776739053436,59.96,75747.78,0.0,-0.99847,0.0,0.21815]
[1776739053572,59.96,75747.08,0.0,-0.99847,0.0,0.21797]
[1776739058607,59.96,75748.49,0.0,-0.99847,0.0,0.21832]
[1776739059613,59.96,75746.65,0.0,-0.99847,0.0,0.21787]
[1776739060621,59.96,75740.42,0.0,-0.99848,0.0,0.21632]
[1776739061629,59.96,75722.35,0.0,-0.99852,0.0,0.21191]
[1776739062635,59.96,75718.93,0.0,-0.99852,0.0,0.21108]
[1776739063642,59.96,75718.52,0.0,-0.99852,0.0,0.21098]
[1776739064619,59.96,75718.52,0.0,-0.99852,0.0,0.21098]
[1776739064690,59.96,75718.52,0.0,-0.99852,0.0,0.21098]
[1776739064792,59.96,75718.48,0.0,-0.99852,0.0,0.21097]
[1776739064883,59.96,75718.48,0.0,-0.99852,0.0,0.21097]
[1776739064937,59.96,75718.48,0.0,-0.99852,0.0,0.21097]
[1776739068677,59.96,75720.76,0.0,-0.99852,0.0,0.21152]
[1776739070691,59.96,75718.79,0.0,-0.99852,0.0,0.21105]
[1776739071069,59.96,75718.79,0.0,-0.99852,0.0,0.21105]
[1776739071188,59.96,75718.79,0.0,-0.99852,0.0,0.21105]
[1776739071425,59.96,75718.79,0.0,-0.99852,0.0,0.21105]
[1776739071434,59.96,75718.79,0.0,-0.99852,0.0,0.21105]
[1776739071698,59.96,75718.86,0.0,-0.99852,0.0,0.21106]
[1776739076734,59.96,75724.94,0.0,-0.99851,0.0,0.21253]
[1776739077917,59.96,75726.15,0.0,-0.99851,0.0,0.21283]
[1776739077935,59.96,75726.15,0.0,-0.99851,0.0,0.21283]
[1776739078224,59.96,75726.15,0.0,-0.99851,0.0,0.21283]
[1776739078436,59.96,75726.15,0.0,-0.99851,0.0,0.21283]
[1776739078748,59.96,75726.78,0.0,-0.99851,0.0,0.21298]
[1776739079755,59.96,75730.05,0.0,-0.9985,0.0,0.21378]
[1776739081068,59.96,75730.55,0.0,-0.9985,0.0,0.2139]
[1776739081189,59.96,75730.55,0.0,-0.9985,0.0,0.2139]
[1776739081546,59.96,75730.55,0.0,-0.9985,0.0,0.2139]
[1776739081688,59.96,75730.55,0.0,-0.9985,0.0,0.2139]
[1776739081769,59.96,75730.94,0.0,-0.9985,0.0,0.214]
[1776739086805,59.96,75730.47,0.0,-0.9985,0.0,0.21388]
[1776739091840,59.96,75731.22,0.0,-0.9985,0.0,0.21406]
[1776739095008,59.96,75731.23,0.0,-0.9985,0.0,0.21407]
[1776739095192,59.96,75731.23,0.0,-0.9985,0.0,0.21407]
[1776739095283,59.96,75731.23,0.0,-0.9985,0.0,0.21407]
[1776739095436,59.96,75731.23,0.0,-0.9985,0.0,0.21407]
[1776739095523,59.96,75731.61,0.0,-0.9985,0.0,0.21416]
[1776739099357,59.96,75730.29,0.0,-0.9985,0.0,0.21384]
[1776739099438,59.96,75730.29,0.0,-0.9985,0.0,0.21384]
[1776739100275,59.96,75730.61,0.0,-0.9985,0.0,0.21392]
[1776739100434,59.96,75730.61,0.0,-0.9985,0.0,0.21392]
[1776739100507,59.96,75729.19,0.0,-0.9985,0.0,0.21357]
[1776739101273,59.96,75729.19,0.0,-0.9985,0.0,0.21357]
[1776739101440,59.96,75729.19,0.0,-0.9985,0.0,0.21357]
[1776739101472,59.96,75721.22,0.0,-0.99852,0.0,0.21163]
[1776739101910,59.96,75718.5,0.0,-0.99852,0.0,0.21098]
[1776739104931,59.96,75715.97,0.0,-0.99853,0.0,0.21037]
[1776739107176,59.96,75715.96,0.0,-0.99853,0.0,0.21036]
[1776739107204,59.96,75715.96,0.0,-0.99853,0.0,0.21036]
[1776739107343,59.96,75715.96,0.0,-0.99853,0.0,0.21036]
[1776739107436,59.96,75715.96,0.0,-0.99853,0.0,0.21036]
[1776739107445,59.96,75714.87,0.0,-0.99853,0.0,0.2101]
[1776739110978,59.96,75712.06,0.0,-0.99853,0.0,0.20943]
[1776739112783,59.96,75712.06,0.0,-0.99853,0.0,0.20943]
[1776739112819,59.96,75710.52,0.0,-0.99854,0.0,0.20847]
[1776739112934,59.96,75710.52,0.0,-0.99854,0.0,0.20847]
[1776739112945,59.96,75710.52,0.0,-0.99854,0.0,0.20847]
[1776739113196,59.96,75710.52,0.0,-0.99854,0.0,0.20847]
[1776739113297,59.96,75707.03,0.0,-0.99855,0.0,0.20763]
[1776739115696,59.96,75706.83,0.0,-0.99855,0.0,0.20759]
[1776739115797,59.96,75706.5,0.0,-0.99855,0.0,0.20751]
[1776739117144,59.96,75705.55,0.0,-0.99855,0.0,0.20728]
[1776739117189,59.96,75705.55,0.0,-0.99855,0.0,0.20728]
[1776739120709,59.96,75707.67,0.0,-0.99855,0.0,0.20779]
[1776739120936,59.96,75707.7,0.0,-0.99855,0.0,0.20779]
[1776739126088,59.96,75708.98,0.0,-0.99854,0.0,0.2081]
[1776739128577,59.96,75708.82,0.0,-0.99854,0.0,0.20806]
[1776739128689,59.96,75708.82,0.0,-0.99854,0.0,0.20806]
[1776739128788,59.96,75708.82,0.0,-0.99854,0.0,0.20806]
[1776739128785,59.96,75705.48,0.0,-0.99855,0.0,0.20727]
[1776739128940,59.96,75705.48,0.0,-0.99855,0.0,0.20727]
[1776739130117,59.96,75702.44,0.0,-0.99856,0.0,0.20654]
[1776739131260,59.96,75702.44,0.0,-0.99856,0.0,0.20654]
[1776739131268,59.96,75702.44,0.0,-0.99856,0.0,0.20654]
[1776739131436,59.96,75702.44,0.0,-0.99856,0.0,0.20654]
[1776739131537,59.96,75701.45,0.0,-0.99856,0.0,0.20631]
[1776739134145,59.96,75699.8,0.0,-0.99856,0.0,0.20592]
[1776739137047,59.96,75700.14,0.0,-0.99856,0.0,0.206]
[1776739137186,59.96,75700.14,0.0,-0.99856,0.0,0.206]
[1776739137557,59.96,75700.14,0.0,-0.99856,0.0,0.206]
[1776739137691,59.96,75700.14,0.0,-0.99856,0.0,0.206]
[1776739137792,59.96,75700.15,0.0,-0.99856,0.0,0.206]
[1776739141480,59.96,75700.34,0.0,-0.99856,0.0,0.20605]
[1776739141687,59.96,75700.34,0.0,-0.99856,0.0,0.20605]
[1776739141822,59.96,75712.02,0.0,-0.99854,0.0,0.20883]
[1776739142447,59.96,75712.02,0.0,-0.99854,0.0,0.20883]
[1776739142695,59.96,75712.02,0.0,-0.99854,0.0,0.20883]
[1776739142724,59.96,75716.62,0.0,-0.99853,0.0,0.20993]
[1776739143208,59.96,75713.06,0.0,-0.99854,0.0,0.20907]
[1776739147236,59.96,75714.6,0.0,-0.99853,0.0,0.20944]
[1776739149251,59.96,75707.68,0.0,-0.99855,0.0,0.20779]
[1776739150258,59.96,75702.61,0.0,-0.99856,0.0,0.20658]
[1776739151342,59.96,75702.61,0.0,-0.99856,0.0,0.20658]
[1776739151435,59.96,75702.61,0.0,-0.99856,0.0,0.20658]
[1776739151444,59.96,75702.51,0.0,-0.99856,0.0,0.20656]
[1776739151899,59.96,75702.51,0.0,-0.99856,0.0,0.20656]
[1776739151935,59.96,75702.51,0.0,-0.99856,0.0,0.20656]
[1776739154285,59.96,75700.82,0.0,-0.99856,0.0,0.20616]
[1776739156302,59.96,75703.37,0.0,-0.99855,0.0,0.20676]
[1776739161338,59.96,75703.97,0.0,-0.99855,0.0,0.20691]
[1776739164581,59.96,75704.4,0.0,-0.99855,0.0,0.20701]
[1776739164687,59.96,75704.4,0.0,-0.99855,0.0,0.20701]
[1776739164789,59.96,75705.47,0.0,-0.99855,0.0,0.20726]
[1776739165032,59.96,75705.47,0.0,-0.99855,0.0,0.20726]
[1776739165189,59.96,75705.47,0.0,-0.99855,0.0,0.20726]
[1776739172415,59.96,75704.83,0.0,-0.99856,0.0,0.20653]
[1776739175731,59.96,75703.94,0.0,-0.99856,0.0,0.20631]
[1776739175868,59.96,75703.94,0.0,-0.99856,0.0,0.20631]
[1776739175940,59.96,75703.48,0.0,-0.99856,0.0,0.20621]
[1776739181313,59.96,75703.75,0.0,-0.99856,0.0,0.20627]
[1776739181435,59.96,75703.75,0.0,-0.99856,0.0,0.20627]
[1776739183492,59.96,75706.64,0.0,-0.99855,0.0,0.20695]
[1776739186478,59.96,75706.6,0.0,-0.99855,0.0,0.20695]
[1776739186693,59.96,75706.6,0.0,-0.99855,0.0,0.20695]
[1776739189825,59.96,75705.93,0.0,-0.99855,0.0,0.20679]
[1776739189936,59.96,75704.7,0.0,-0.99856,0.0,0.20649]
[1776739190542,59.96,75698.15,0.0,-0.99857,0.0,0.20495]
[1776739191767,59.96,75698.15,0.0,-0.99857,0.0,0.20495]
[1776739191793,59.96,75694.79,0.0,-0.99857,0.0,0.20416]
[1776739191936,59.96,75694.79,0.0,-0.99857,0.0,0.20416]
[1776739193565,59.96,75687.37,0.0,-0.99859,0.0,0.20242]
[1776739194931,59.96,75687.37,0.0,-0.99859,0.0,0.20242]
[1776739194572,59.96,75686.54,0.0,-0.99859,0.0,0.20223]
[1776739195191,59.96,75686.54,0.0,-0.99859,0.0,0.20223]
[1776739198600,59.96,75684.71,0.0,-0.99859,0.0,0.20181]
[1776739199846,59.96,75684.71,0.0,-0.99859,0.0,0.20181]
[1776739199935,59.96,75684.71,0.0,-0.99859,0.0,0.20181]
[1776739201621,59.96,75688.71,0.0,-0.99858,0.0,0.20274]
[1776739204915,59.96,75688.24,0.0,-0.99859,0.0,0.20263]
[1776739204935,59.96,75688.24,0.0,-0.99859,0.0,0.20263]
[1776739204644,59.96,75692.1,0.0,-0.99858,0.0,0.20353]
[1776739205651,59.96,75693.9,0.0,-0.99858,0.0,0.20395]
[1776739210686,59.96,75694.76,0.0,-0.99857,0.0,0.20415]
[1776739211870,59.96,75694.76,0.0,-0.99857,0.0,0.20415]
[1776739211934,59.96,75694.76,0.0,-0.99857,0.0,0.20415]
[1776739212700,59.96,75696.86,0.0,-0.99857,0.0,0.20464]
[1776739216728,59.96,75698.7,0.0,-0.99857,0.0,0.20508]
[1776739218036,59.96,75699.79,0.0,-0.99856,0.0,0.20533]
[1776739218193,59.96,75699.79,0.0,-0.99856,0.0,0.20533]
[1776739221764,59.96,75697.44,0.0,-0.99857,0.0,0.20478]
[1776739222189,59.96,75697.44,0.0,-0.99857,0.0,0.20478]
[1776739222435,59.96,75697.44,0.0,-0.99857,0.0,0.20478]
[1776739222771,59.96,75695.07,0.0,-0.99857,0.0,0.20422]
[1776739224785,59.96,75687.1,0.0,-0.99859,0.0,0.20236]
[1776739225792,59.96,75683.14,0.0,-0.99859,0.0,0.20144]
[1776739226799,59.96,75679.23,0.0,-0.9986,0.0,0.20054]
[1776739227806,59.96,75675.92,0.0,-0.99861,0.0,0.19977]
[1776739229820,59.96,75675.82,0.0,-0.99861,0.0,0.19975]
[1776739233850,59.96,75676.42,0.0,-0.99861,0.0,0.19932]
[1776739235689,59.96,75676.28,0.0,-0.99861,0.0,0.19929]
[1776739241909,59.96,75674.87,0.0,-0.99861,0.0,0.19896]
[1776739242916,59.96,75673.2,0.0,-0.99862,0.0,0.19858]
[1776739243263,59.96,75673.2,0.0,-0.99862,0.0,0.19858]
[1776739243435,59.96,75673.2,0.0,-0.99862,0.0,0.19858]
[1776739248958,59.96,75671.68,0.0,-0.99862,0.0,0.19823]
[1776739253410,59.96,75671.14,0.0,-0.99862,0.0,0.19811]
[1776739253437,59.96,75671.14,0.0,-0.99862,0.0,0.19811]
[1776739253994,59.96,75673.42,0.0,-0.99861,0.0,0.19863]
[1776739256995,59.96,75674.23,0.0,-0.99861,0.0,0.19882]
[1776739256016,59.96,75671.11,0.0,-0.99862,0.0,0.1981]
[1776739257191,59.96,75671.11,0.0,-0.99862,0.0,0.1981]
[1776739260040,59.96,75663.85,0.0,-0.99863,0.0,0.19645]
[1776739263062,59.96,75662.66,0.0,-0.99863,0.0,0.19618]
[1776739263346,59.96,75662.66,0.0,-0.99863,0.0,0.19618]
[1776739263908,59.96,75662.66,0.0,-0.99863,0.0,0.19618]
[1776739263934,59.96,75662.66,0.0,-0.99863,0.0,0.19618]
[1776739263980,59.96,75667.68,0.0,-0.99862,0.0,0.19732]
[1776739264066,59.96,75669.45,0.0,-0.99862,0.0,0.19772]
[1776739267087,59.96,75671.35,0.0,-0.99862,0.0,0.19816]
[1776739272122,59.96,75672.27,0.0,-0.99862,0.0,0.19837]
[1776739273129,59.96,75670.71,0.0,-0.99862,0.0,0.19801]
[1776739274919,59.96,75670.71,0.0,-0.99862,0.0,0.19801]
[1776739274936,59.96,75670.71,0.0,-0.99862,0.0,0.19801]
[1776739280178,59.96,75670.86,0.0,-0.99862,0.0,0.19804]
[1776739284786,59.96,75671.06,0.0,-0.99862,0.0,0.19809]
[1776739284943,59.96,75671.06,0.0,-0.99862,0.0,0.19809]
[1776739286219,59.96,75680.06,0.0,-0.9986,0.0,0.20016]
[1776739287192,59.96,75680.06,0.0,-0.9986,0.0,0.20016]
[1776739287227,59.96,75682.93,0.0,-0.9986,0.0,0.20082]
[1776739288693,59.96,75682.93,0.0,-0.9986,0.0,0.20082]
[1776739288938,59.96,75682.93,0.0,-0.9986,0.0,0.20082]
[1776739289241,59.96,75686.58,0.0,-0.99859,0.0,0.20166]
[1776739291254,59.96,75689.51,0.0,-0.99859,0.0,0.20177]
[1776739293268,59.96,75686.15,0.0,-0.9986,0.0,0.20099]
[1776739294181,59.96,75686.15,0.0,-0.9986,0.0,0.20099]
[1776739294436,59.96,75686.15,0.0,-0.9986,0.0,0.20099]
[1776739294631,59.96,75686.15,0.0,-0.9986,0.0,0.20099]
[1776739294686,59.96,75686.15,0.0,-0.9986,0.0,0.20099]
[1776739294787,59.96,75686.19,0.0,-0.9986,0.0,0.201]
[1776739300318,59.96,75686.56,0.0,-0.9986,0.0,0.20109]
[1776739306361,59.96,75687.31,0.0,-0.99859,0.0,0.20126]
[1776739307538,59.96,75687.31,0.0,-0.99859,0.0,0.20126]
[1776739307692,59.96,75687.31,0.0,-0.99859,0.0,0.20126]
[1776739310747,59.96,75687.85,0.0,-0.99859,0.0,0.20138]
[1776739310934,59.96,75687.85,0.0,-0.99859,0.0,0.20138]
[1776739311035,59.96,75691.68,0.0,-0.99859,0.0,0.20227]
[1776739311949,59.96,75691.68,0.0,-0.99859,0.0,0.20227]
[1776739311975,59.96,75694.91,0.0,-0.99858,0.0,0.20303]
[1776739312194,59.96,75694.91,0.0,-0.99858,0.0,0.20303]
[1776739317438,59.96,75697.32,0.0,-0.99858,0.0,0.20359]
[1776739319452,59.96,75695.17,0.0,-0.99858,0.0,0.20309]
[1776739320514,59.96,75695.17,0.0,-0.99858,0.0,0.20309]
[1776739320701,59.96,75695.17,0.0,-0.99858,0.0,0.20309]
[1776739321374,59.96,75694.87,0.0,-0.99858,0.0,0.20302]
[1776739321435,59.96,75694.87,0.0,-0.99858,0.0,0.20302]
[1776739321466,59.96,75695.02,0.0,-0.99858,0.0,0.20305]
[1776739324486,59.96,75697.23,0.0,-0.99858,0.0,0.20357]
[1776739326625,59.96,75698.78,0.0,-0.99857,0.0,0.20393]
[1776739326692,59.96,75698.78,0.0,-0.99857,0.0,0.20393]
[1776739331536,59.96,75696.3,0.0,-0.99858,0.0,0.20335]
[1776739332542,59.96,75688.22,0.0,-0.99859,0.0,0.20147]
[1776739333110,59.96,75688.22,0.0,-0.99859,0.0,0.20147]
[1776739333196,59.96,75688.22,0.0,-0.99859,0.0,0.20147]
[1776739333799,59.96,75688.22,0.0,-0.99859,0.0,0.20147]
[1776739333936,59.96,75688.22,0.0,-0.99859,0.0,0.20147]
[1776739334038,59.96,75684.4,0.0,-0.9986,0.0,0.20059]
[1776739339417,59.96,75684.75,0.0,-0.9986,0.0,0.20067]
[1776739339438,59.96,75684.75,0.0,-0.9986,0.0,0.20067]
[1776739345634,59.96,75685.33,0.0,-0.9986,0.0,0.2008]
[1776739346754,59.96,75685.33,0.0,-0.9986,0.0,0.2008]
[1776739346936,59.96,75685.33,0.0,-0.9986,0.0,0.2008]
[1776739347566,59.96,75685.8,0.0,-0.9986,0.0,0.20091]
[1776739347688,59.96,75685.8,0.0,-0.9986,0.0,0.20091]
[1776739347789,59.96,75685.96,0.0,-0.9986,0.0,0.20095]
[1776739351676,59.96,75687.69,0.0,-0.9986,0.0,0.20077]
[1776739354029,59.96,75687.76,0.0,-0.9986,0.0,0.20079]
[1776739354038,59.96,75694.96,0.0,-0.99859,0.0,0.20246]
[1776739354189,59.96,75694.96,0.0,-0.99859,0.0,0.20246]
[1776739354697,59.96,75695.33,0.0,-0.99858,0.0,0.20255]
[1776739355703,59.96,75699.18,0.0,-0.99858,0.0,0.20345]
[1776739356456,59.96,75699.18,0.0,-0.99858,0.0,0.20345]
[1776739356701,59.96,75699.18,0.0,-0.99858,0.0,0.20345]
[1776739356711,59.96,75700.21,0.0,-0.99858,0.0,0.20369]
[1776739360739,59.96,75708.87,0.0,-0.99856,0.0,0.20573]
[1776739361748,59.96,75708.02,0.0,-0.99856,0.0,0.20553]
[1776739362163,59.96,75708.02,0.0,-0.99856,0.0,0.20553]
[1776739362193,59.96,75708.02,0.0,-0.99856,0.0,0.20553]
[1776739362753,59.96,75705.45,0.0,-0.99857,0.0,0.20492]
[1776739367788,59.96,75688.28,0.0,-0.9986,0.0,0.20091]
[1776739368795,59.96,75688.6,0.0,-0.9986,0.0,0.20098]
[1776739369144,59.96,75688.6,0.0,-0.9986,0.0,0.20098]
[1776739369200,59.96,75688.6,0.0,-0.9986,0.0,0.20098]
[1776739370009,59.96,75688.6,0.0,-0.9986,0.0,0.20098]
[1776739370110,59.96,75688.59,0.0,-0.9986,0.0,0.20098]
[1776739370194,59.96,75688.59,0.0,-0.9986,0.0,0.20098]
[1776739375843,59.96,75688.32,0.0,-0.9986,0.0,0.20092]
[1776739380881,59.96,75687.92,0.0,-0.9986,0.0,0.20083]
[1776739383902,59.96,75678.18,0.0,-0.99861,0.0,0.19858]
[1776739384909,59.96,75676.76,0.0,-0.99862,0.0,0.19826]
[1776739386097,59.96,75676.76,0.0,-0.99862,0.0,0.19826]
[1776739386188,59.96,75677.26,0.0,-0.99862,0.0,0.19837]
[1776739389943,59.96,75681.46,0.0,-0.99861,0.0,0.19934]
[1776739391636,59.96,75681.62,0.0,-0.99861,0.0,0.19937]
[1776739391692,59.96,75681.62,0.0,-0.99861,0.0,0.19937]
[1776739392071,59.96,75681.62,0.0,-0.99861,0.0,0.19937]
[1776739392192,59.96,75683.05,0.0,-0.99861,0.0,0.1997]
[1776739392965,59.96,75683.39,0.0,-0.99861,0.0,0.19978]
[1776739398000,59.96,75683.76,0.0,-0.9986,0.0,0.19987]
[1776739404042,59.96,75683.61,0.0,-0.99861,0.0,0.19983]
[1776739406056,59.96,75691.05,0.0,-0.99859,0.0,0.20155]
[1776739407063,59.96,75693.94,0.0,-0.99859,0.0,0.20222]
[1776739407649,59.96,75693.94,0.0,-0.99859,0.0,0.20222]
[1776739407687,59.96,75693.94,0.0,-0.99859,0.0,0.20222]
[1776739408070,59.96,75695.21,0.0,-0.99858,0.0,0.20252]
[1776739411091,59.96,75695.44,0.0,-0.99859,0.0,0.202]
[1776739419146,59.96,75696.98,0.0,-0.99859,0.0,0.20236]
[1776739421577,59.96,75697.21,0.0,-0.99859,0.0,0.20241]
[1776739421689,59.96,75697.21,0.0,-0.99859,0.0,0.20241]
[1776739422076,59.96,75697.21,0.0,-0.99859,0.0,0.20241]
[1776739422168,59.96,75697.25,0.0,-0.99859,0.0,0.20242]
[1776739422191,59.96,75697.25,0.0,-0.99859,0.0,0.20242]
[1776739425189,59.96,75700.17,0.0,-0.99858,0.0,0.2031]
[1776739431231,59.96,75700.64,0.0,-0.99858,0.0,0.20321]
[1776739432434,59.96,75700.64,0.0,-0.99858,0.0,0.20321]
[1776739432689,59.96,75700.64,0.0,-0.99858,0.0,0.20321]
[1776739438280,59.96,75700.9,0.0,-0.99858,0.0,0.20327]
[1776739443714,59.96,75702.87,0.0,-0.99858,0.0,0.20373]
[1776739443940,59.96,75702.87,0.0,-0.99858,0.0,0.20373]
[1776739444200,59.96,75702.87,0.0,-0.99858,0.0,0.20373]
[1776739444041,59.96,75709.7,0.0,-0.99856,0.0,0.20534]
[1776739444438,59.96,75709.7,0.0,-0.99856,0.0,0.20534]
[1776739444539,59.96,75710.15,0.0,-0.99856,0.0,0.20544]
[1776739448944,59.96,75708.43,0.0,-0.99857,0.0,0.20504]
[1776739449187,59.96,75708.43,0.0,-0.99857,0.0,0.20504]
[1776739449045,59.96,75703.36,0.0,-0.99857,0.0,0.20385]
[1776739451335,59.96,75703.13,0.0,-0.99857,0.0,0.20379]
[1776739451437,59.96,75703.13,0.0,-0.99857,0.0,0.20379]
[1776739451503,59.96,75703.13,0.0,-0.99857,0.0,0.20379]
[1776739451697,59.96,75703.13,0.0,-0.99857,0.0,0.20379]
[1776739451758,59.96,75698.8,0.0,-0.99858,0.0,0.20278]
[1776739458428,59.96,75699.75,0.0,-0.99858,0.0,0.203]
[1776739459738,59.96,75699.75,0.0,-0.99858,0.0,0.203]
[1776739459938,59.96,75699.75,0.0,-0.99858,0.0,0.203]
[1776739463375,59.96,75700.56,0.0,-0.99858,0.0,0.20319]
[1776739463440,59.96,75700.56,0.0,-0.99858,0.0,0.20319]
[1776739463463,59.96,75699.55,0.0,-0.99858,0.0,0.20295]
[1776739464312,59.96,75699.55,0.0,-0.99858,0.0,0.20295]
[1776739464441,59.96,75699.55,0.0,-0.99858,0.0,0.20295]
[1776739471519,59.96,75698.52,0.0,-0.99859,0.0,0.20214]
[1776739472862,59.96,75698.52,0.0,-0.99859,0.0,0.20214]
[1776739472937,59.96,75698.52,0.0,-0.99859,0.0,0.20214]
[1776739473388,59.96,75699.66,0.0,-0.99858,0.0,0.2024]
[1776739473440,59.96,75699.66,0.0,-0.99858,0.0,0.2024]
[1776739474166,59.96,75699.66,0.0,-0.99858,0.0,0.2024]
[1776739473532,59.96,75700.97,0.0,-0.99858,0.0,0.20271]
[1776739474548,59.96,75653.38,0.0,-0.99866,0.0,0.19187]
[1776739475554,59.96,75653.79,0.0,-0.99866,0.0,0.19196]
[1776739476709,59.96,75651.46,0.0,-0.99867,0.0,0.19144]
[1776739477757,59.96,75651.46,0.0,-0.99867,0.0,0.19144]
[1776739480594,59.96,75653.93,0.0,-0.99866,0.0,0.19199]
[1776739482608,59.96,75626.6,0.0,-0.99871,0.0,0.18599]
[1776739483615,59.96,75627.02,0.0,-0.99871,0.0,0.18608]
[1776739487643,59.96,75631.84,0.0,-0.9987,0.0,0.18713]
[1776739488650,59.96,75628.28,0.0,-0.99871,0.0,0.18635]
[1776739493684,59.96,75627.95,0.0,-0.99871,0.0,0.18628]
[1776739494620,59.96,75627.95,0.0,-0.99871,0.0,0.18628]
[1776739494687,59.96,75627.95,0.0,-0.99871,0.0,0.18628]
[1776739495408,59.96,75627.95,0.0,-0.99871,0.0,0.18628]
[1776739495436,59.96,75627.95,0.0,-0.99871,0.0,0.18628]
[1776739496706,59.96,75630.4,0.0,-0.9987,0.0,0.18681]
[1776739499727,59.96,75632.62,0.0,-0.9987,0.0,0.1873]
[1776739502201,59.96,75633.85,0.0,-0.9987,0.0,0.18757]
[1776739502437,59.96,75633.74,0.0,-0.9987,0.0,0.18754]
[1776739507782,59.96,75633.86,0.0,-0.9987,0.0,0.18757]
[1776739511811,59.96,75630.87,0.0,-0.9987,0.0,0.18692]
[1776739512533,59.96,75630.87,0.0,-0.9987,0.0,0.18692]
[1776739512688,59.96,75630.87,0.0,-0.9987,0.0,0.18692]
[1776739513431,59.96,75631.0,0.0,-0.9987,0.0,0.18695]
[1776739513688,59.96,75631.0,0.0,-0.9987,0.0,0.18695]
[1776739513825,59.96,75630.89,0.0,-0.9987,0.0,0.18692]
[1776739517165,59.96,75629.81,0.0,-0.9987,0.0,0.18669]
[1776739517190,59.96,75629.81,0.0,-0.9987,0.0,0.18669]
[1776739522888,59.96,75628.34,0.0,-0.99871,0.0,0.18637]
[1776739525909,59.96,75623.32,0.0,-0.99871,0.0,0.18528]
[1776739527737,59.96,75622.93,0.0,-0.99871,0.0,0.1852]
[1776739527937,59.96,75622.93,0.0,-0.99871,0.0,0.1852]
[1776739528348,59.96,75622.72,0.0,-0.99871,0.0,0.18515]
[1776739528434,59.96,75622.72,0.0,-0.99871,0.0,0.18515]
[1776739528440,59.96,75622.72,0.0,-0.99871,0.0,0.18515]
[1776739530944,59.96,75618.49,0.0,-0.99872,0.0,0.18424]
[1776739531703,59.96,75618.49,0.0,-0.99872,0.0,0.18424]
[1776739531936,59.96,75618.49,0.0,-0.99872,0.0,0.18424]
[1776739531952,59.96,75619.16,0.0,-0.99872,0.0,0.18385]
[1776739534973,59.96,75610.62,0.0,-0.99874,0.0,0.18203]
[1776739535980,59.96,75609.85,0.0,-0.99874,0.0,0.18187]
[1776739538345,59.96,75611.03,0.0,-0.99874,0.0,0.18212]
[1776739538436,59.96,75611.03,0.0,-0.99874,0.0,0.18212]
[1776739539874,59.96,75612.14,0.0,-0.99874,0.0,0.18235]
[1776739539937,59.96,75612.14,0.0,-0.99874,0.0,0.18235]
[1776739540009,59.96,75611.97,0.0,-0.99874,0.0,0.18232]
[1776739545043,59.96,75614.08,0.0,-0.99873,0.0,0.18277]
[1776739546050,59.96,75616.34,0.0,-0.99873,0.0,0.18325]
[1776739547057,59.96,75627.57,0.0,-0.99871,0.0,0.18566]
[1776739548064,59.96,75637.86,0.0,-0.99869,0.0,0.1879]
[1776739549028,59.96,75637.86,0.0,-0.99869,0.0,0.1879]
[1776739549205,59.96,75637.86,0.0,-0.99869,0.0,0.1879]
[1776739549306,59.96,75638.46,0.0,-0.99869,0.0,0.18803]
[1776739551085,59.96,75640.72,0.0,-0.99869,0.0,0.18852]
[1776739552091,59.96,75644.35,0.0,-0.99868,0.0,0.18932]
[1776739556120,59.96,75648.03,0.0,-0.99868,0.0,0.19013]
[1776739557127,59.96,75650.94,0.0,-0.99867,0.0,0.19077]
[1776739559142,59.96,75654.24,0.0,-0.99867,0.0,0.1915]
[1776739561155,59.96,75658.69,0.0,-0.99866,0.0,0.19249]
[1776739562162,59.96,75668.31,0.0,-0.99864,0.0,0.19465]
[1776739563169,59.96,75671.07,0.0,-0.99864,0.0,0.19527]
[1776739564176,59.96,75670.43,0.0,-0.99864,0.0,0.19513]
[1776739565957,59.96,75670.43,0.0,-0.99864,0.0,0.19513]
[1776739566189,59.96,75670.43,0.0,-0.99864,0.0,0.19513]
[1776739567157,59.96,75670.63,0.0,-0.99864,0.0,0.19517]
[1776739567195,59.96,75670.63,0.0,-0.99864,0.0,0.19517]
[1776739567197,59.96,75670.1,0.0,-0.99864,0.0,0.19505]
[1776739570222,59.96,75667.11,0.0,-0.99865,0.0,0.19438]
[1776739571724,59.96,75665.25,0.0,-0.99865,0.0,0.19396]
[1776739571935,59.96,75665.25,0.0,-0.99865,0.0,0.19396]
[1776739573245,59.96,75662.04,0.0,-0.99865,0.0,0.19324]
[1776739573429,59.96,75662.04,0.0,-0.99865,0.0,0.19324]
[1776739573436,59.96,75662.04,0.0,-0.99865,0.0,0.19324]
[1776739574250,59.96,75662.0,0.0,-0.99865,0.0,0.19323]
[1776739576185,59.96,75661.85,0.0,-0.99865,0.0,0.1932]
[1776739576264,59.96,75663.77,0.0,-0.99865,0.0,0.19363]
[1776739576436,59.96,75663.77,0.0,-0.99865,0.0,0.19363]
[1776739582307,59.96,75665.59,0.0,-0.99865,0.0,0.19404]
[1776739583022,59.96,75665.59,0.0,-0.99865,0.0,0.19404]
[1776739583194,59.96,75665.59,0.0,-0.99865,0.0,0.19404]
[1776739583818,59.96,75665.6,0.0,-0.99865,0.0,0.19404]
[1776739583936,59.96,75665.6,0.0,-0.99865,0.0,0.19404]
[1776739584321,59.96,75665.61,0.0,-0.99865,0.0,0.19404]
[1776739589356,59.96,75666.51,0.0,-0.99865,0.0,0.19424]
[1776739593804,59.96,75664.29,0.0,-0.99865,0.0,0.19319]
[1776739593937,59.96,75664.29,0.0,-0.99865,0.0,0.19319]
[1776739595397,59.96,75653.6,0.0,-0.99867,0.0,0.19081]
[1776739596666,59.96,75653.6,0.0,-0.99867,0.0,0.19081]
[1776739596686,59.96,75653.6,0.0,-0.99867,0.0,0.19081]
[1776739596737,59.96,75656.22,0.0,-0.99867,0.0,0.19139]
[1776739602447,59.96,75657.16,0.0,-0.99867,0.0,0.1916]
[1776739605698,59.96,75657.44,0.0,-0.99867,0.0,0.19166]
[1776739605936,59.96,75657.44,0.0,-0.99867,0.0,0.19166]
[1776739609880,59.96,75659.36,0.0,-0.99866,0.0,0.19209]
[1776739612838,59.96,75660.84,0.0,-0.99866,0.0,0.19242]
[1776739612935,59.96,75660.84,0.0,-0.99866,0.0,0.19242]
[1776739613733,59.96,75660.88,0.0,-0.99866,0.0,0.19243]
[1776739613936,59.96,75660.88,0.0,-0.99866,0.0,0.19243]
[1776739613969,59.96,75660.86,0.0,-0.99866,0.0,0.19242]
[1776739620262,59.96,75660.11,0.0,-0.99866,0.0,0.19226]
[1776739620437,59.96,75660.22,0.0,-0.99866,0.0,0.19228]
[1776739621580,59.96,75664.14,0.0,-0.99865,0.0,0.19316]
[1776739622439,59.96,75664.14,0.0,-0.99865,0.0,0.19316]
[1776739622690,59.96,75664.14,0.0,-0.99865,0.0,0.19316]
[1776739622791,59.96,75667.58,0.0,-0.99865,0.0,0.19393]
[1776739628776,59.96,75667.77,0.0,-0.99865,0.0,0.19397]
[1776739628935,59.96,75667.77,0.0,-0.99865,0.0,0.19397]
[1776739634676,59.96,75669.02,0.0,-0.99865,0.0,0.19425]
[1776739637696,59.96,75671.75,0.0,-0.99864,0.0,0.19486]
[1776739638704,59.96,75676.42,0.0,-0.99863,0.0,0.19592]
[1776739639688,59.96,75676.42,0.0,-0.99863,0.0,0.19592]
[1776739639942,59.96,75676.42,0.0,-0.99863,0.0,0.19592]
[1776739639988,59.96,75678.52,0.0,-0.99863,0.0,0.1964]
[1776739640717,59.96,75676.55,0.0,-0.99863,0.0,0.19595]
[1776739642183,59.96,75676.55,0.0,-0.99863,0.0,0.19595]
[1776739642199,59.96,75676.55,0.0,-0.99863,0.0,0.19595]
[1776739642282,59.96,75675.12,0.0,-0.99864,0.0,0.19563]
[1776739644320,59.96,75675.71,0.0,-0.99863,0.0,0.19576]
[1776739644421,59.96,75679.34,0.0,-0.99863,0.0,0.19658]
[1776739644436,59.96,75679.34,0.0,-0.99863,0.0,0.19658]
[1776739648774,59.96,75682.47,0.0,-0.99862,0.0,0.1973]
[1776739649498,59.96,75682.47,0.0,-0.99862,0.0,0.1973]
[1776739649693,59.96,75682.47,0.0,-0.99862,0.0,0.1973]
[1776739649781,59.96,75684.42,0.0,-0.99862,0.0,0.19774]
[1776739650788,59.96,75687.12,0.0,-0.99861,0.0,0.19836]
[1776739651795,59.96,75687.0,0.0,-0.99862,0.0,0.19776]
[1776739654816,59.96,75687.92,0.0,-0.99862,0.0,0.19797]
[1776739655941,59.96,75687.92,0.0,-0.99862,0.0,0.19797]
[1776739656603,59.96,75688.02,0.0,-0.99862,0.0,0.198]
[1776739656688,59.96,75688.02,0.0,-0.99862,0.0,0.198]
[1776739656830,59.96,75687.99,0.0,-0.99862,0.0,0.19799]
[1776739659851,59.96,75692.69,0.0,-0.99861,0.0,0.19907]
[1776739664028,59.96,75693.46,0.0,-0.99861,0.0,0.19924]
[1776739664200,59.96,75693.46,0.0,-0.99861,0.0,0.19924]
[1776739669921,59.96,75694.5,0.0,-0.99861,0.0,0.19948]
[1776739674957,59.96,75694.22,0.0,-0.99861,0.0,0.19942]
[1776739676973,59.96,75687.96,0.0,-0.99862,0.0,0.19798]
[1776739677980,59.96,75677.19,0.0,-0.99864,0.0,0.19553]
[1776739678987,59.96,75676.63,0.0,-0.99864,0.0,0.19541]
[1776739679856,59.96,75676.63,0.0,-0.99864,0.0,0.19541]
[1776739679937,59.96,75676.63,0.0,-0.99864,0.0,0.19541]
[1776739679994,59.96,75676.56,0.0,-0.99864,0.0,0.19539]
[1776739680713,59.96,75676.56,0.0,-0.99864,0.0,0.19539]
[1776739680937,59.96,75676.56,0.0,-0.99864,0.0,0.19539]
[1776739682015,59.96,75670.93,0.0,-0.99865,0.0,0.19412]
[1776739683019,59.96,75663.24,0.0,-0.99866,0.0,0.1924]
[1776739684027,59.96,75660.49,0.0,-0.99866,0.0,0.19179]
[1776739687427,59.96,75660.33,0.0,-0.99866,0.0,0.19175]
[1776739687443,59.96,75660.33,0.0,-0.99866,0.0,0.19175]
[1776739687528,59.96,75660.06,0.0,-0.99866,0.0,0.19169]
[1776739688738,59.96,75660.06,0.0,-0.99866,0.0,0.19169]
[1776739688937,59.96,75660.06,0.0,-0.99866,0.0,0.19169]
[1776739694097,59.96,75659.91,0.0,-0.99866,0.0,0.19166]
[1776739698619,59.96,75661.49,0.0,-0.99866,0.0,0.19201]
[1776739698687,59.96,75661.49,0.0,-0.99866,0.0,0.19201]
[1776739698767,59.96,75661.49,0.0,-0.99866,0.0,0.19201]
[1776739700144,59.96,75668.76,0.0,-0.99865,0.0,0.19363]
[1776739701151,59.96,75671.21,0.0,-0.99865,0.0,0.19418]
[1776739703165,59.96,75674.77,0.0,-0.99864,0.0,0.19498]
[1776739703889,59.96,75674.77,0.0,-0.99864,0.0,0.19498]
[1776739703939,59.96,75674.77,0.0,-0.99864,0.0,0.19498]
[1776739705179,59.96,75670.04,0.0,-0.99865,0.0,0.19392]
[1776739707363,59.96,75668.26,0.0,-0.99865,0.0,0.19352]
[1776739707423,59.96,75668.26,0.0,-0.99865,0.0,0.19352]
[1776739707696,59.96,75668.26,0.0,-0.99865,0.0,0.19352]
[1776739708200,59.96,75665.91,0.0,-0.99865,0.0,0.19299]
[1776739708901,59.96,75665.91,0.0,-0.99865,0.0,0.19299]
[1776739714241,59.96,75662.24,0.0,-0.99866,0.0,0.19162]
[1776739718532,59.96,75662.14,0.0,-0.99866,0.0,0.1916]
[1776739718692,59.96,75662.14,0.0,-0.99866,0.0,0.1916]
[1776739719032,59.96,75662.14,0.0,-0.99866,0.0,0.1916]
[1776739719187,59.96,75662.14,0.0,-0.99866,0.0,0.1916]
[1776739719278,59.96,75662.03,0.0,-0.99867,0.0,0.19157]
[1776739724314,59.96,75662.23,0.0,-0.99866,0.0,0.19162]
[1776739725795,59.96,75662.23,0.0,-0.99866,0.0,0.19162]
[1776739725940,59.96,75662.23,0.0,-0.99866,0.0,0.19162]
[1776739726079,59.96,75662.23,0.0,-0.99866,0.0,0.19162]
[1776739726187,59.96,75662.23,0.0,-0.99866,0.0,0.19162]
[1776739726328,59.96,75662.26,0.0,-0.99866,0.0,0.19162]
[1776739727334,59.96,75664.53,0.0,-0.99866,0.0,0.19213]
[1776739732370,59.96,75664.02,0.0,-0.99866,0.0,0.19202]
[1776739737405,59.96,75663.04,0.0,-0.99866,0.0,0.1918]
[1776739741982,59.96,75663.4,0.0,-0.99866,0.0,0.19188]
[1776739742192,59.96,75663.4,0.0,-0.99866,0.0,0.19188]
[1776739742279,59.96,75663.4,0.0,-0.99866,0.0,0.19188]
[1776739742436,59.96,75663.4,0.0,-0.99866,0.0,0.19188]
[1776739742440,59.96,75663.18,0.0,-0.99866,0.0,0.19183]
[1776739747475,59.96,75662.85,0.0,-0.99866,0.0,0.19176]
[1776739757545,59.96,75664.33,0.0,-0.99866,0.0,0.19209]
[1776739759857,59.96,75664.4,0.0,-0.99866,0.0,0.1921]
[1776739759936,59.96,75664.4,0.0,-0.99866,0.0,0.1921]
[1776739759959,59.96,75664.4,0.0,-0.99866,0.0,0.1921]
[1776739760761,59.96,75664.4,0.0,-0.99866,0.0,0.1921]
[1776739760936,59.96,75664.4,0.0,-0.99866,0.0,0.1921]
[1776739766608,59.96,75664.96,0.0,-0.99866,0.0,0.19223]
[1776739767615,59.96,75670.13,0.0,-0.99865,0.0,0.19338]
[1776739768630,59.96,75670.13,0.0,-0.99865,0.0,0.19338]
[1776739768697,59.96,75670.13,0.0,-0.99865,0.0,0.19338]
[1776739769402,59.96,75670.13,0.0,-0.99865,0.0,0.19338]
[1776739769438,59.96,75670.13,0.0,-0.99865,0.0,0.19338]
[1776739769498,59.96,75671.91,0.0,-0.99865,0.0,0.19378]
[1776739771643,59.96,75673.7,0.0,-0.99865,0.0,0.19362]
[1776739777543,59.96,75673.26,0.0,-0.99865,0.0,0.19352]
[1776739777694,59.96,75673.8,0.0,-0.99865,0.0,0.19365]
[1776739778368,59.96,75673.8,0.0,-0.99865,0.0,0.19365]
[1776739778437,59.96,75673.8,0.0,-0.99865,0.0,0.19365]
[1776739778535,59.96,75673.8,0.0,-0.99865,0.0,0.19365]
[1776739783728,59.96,75674.14,0.0,-0.99865,0.0,0.19372]
[1776739790778,59.96,75673.49,0.0,-0.99865,0.0,0.19358]
[1776739792757,59.96,75673.49,0.0,-0.99865,0.0,0.19358]
[1776739792876,59.96,75673.49,0.0,-0.99865,0.0,0.19358]
[1776739792936,59.96,75673.49,0.0,-0.99865,0.0,0.19358]
[1776739793036,59.96,75673.49,0.0,-0.99865,0.0,0.19358]
[1776739795957,59.96,75673.49,0.0,-0.99865,0.0,0.19358]
[1776739796008,59.96,75655.82,0.0,-0.99868,0.0,0.18965]
[1776739796822,59.96,75624.96,0.0,-0.99873,0.0,0.18295]
[1776739797830,59.96,75624.29,0.0,-0.99873,0.0,0.18281]
[1776739799649,59.96,75624.26,0.0,-0.99873,0.0,0.1828]
[1776739801858,59.96,75631.94,0.0,-0.99872,0.0,0.18445]
[1776739802870,59.96,75636.83,0.0,-0.99871,0.0,0.1855]
[1776739803873,59.96,75639.91,0.0,-0.99871,0.0,0.18617]
[1776739804939,59.96,75641.7,0.0,-0.9987,0.0,0.18656]
[1776739805925,59.96,75657.02,0.0,-0.99868,0.0,0.18991]
[1776739806932,59.96,75655.18,0.0,-0.99868,0.0,0.18951]
[1776739809953,59.96,75648.65,0.0,-0.99869,0.0,0.18807]
[1776739810965,59.96,75645.78,0.0,-0.9987,0.0,0.18745]
[1776739812536,59.96,75645.78,0.0,-0.9987,0.0,0.18745]
[1776739812692,59.96,75645.49,0.0,-0.9987,0.0,0.18738]
[1776739813295,59.96,75645.49,0.0,-0.9987,0.0,0.18738]
[1776739813435,59.96,75645.49,0.0,-0.9987,0.0,0.18738]
[1776739813474,59.96,75643.87,0.0,-0.9987,0.0,0.18703]
[1776739818023,59.96,75639.52,0.0,-0.99871,0.0,0.18609]
[1776739819030,59.96,75637.11,0.0,-0.99871,0.0,0.18556]
[1776739820592,59.96,75637.11,0.0,-0.99871,0.0,0.18556]
[1776739820687,59.96,75637.25,0.0,-0.99871,0.0,0.18559]
[1776739821205,59.96,75637.25,0.0,-0.99871,0.0,0.18559]
[1776739821435,59.96,75637.25,0.0,-0.99871,0.0,0.18559]
[1776739821536,59.96,75637.56,0.0,-0.99871,0.0,0.18566]
[1776739827103,59.96,75646.35,0.0,-0.99869,0.0,0.18757]
[1776739828113,59.96,75649.13,0.0,-0.99869,0.0,0.18818]
[1776739829120,59.96,75644.32,0.0,-0.9987,0.0,0.18713]
[1776739829812,59.96,75644.32,0.0,-0.9987,0.0,0.18713]
[1776739829937,59.96,75644.32,0.0,-0.9987,0.0,0.18713]
[1776739830336,59.96,75644.32,0.0,-0.9987,0.0,0.18713]
[1776739830438,59.96,75644.32,0.0,-0.9987,0.0,0.18713]
[1776739830538,59.96,75643.54,0.0,-0.9987,0.0,0.18696]
[1776739832141,59.96,75645.38,0.0,-0.9987,0.0,0.18682]
[1776739834154,59.96,75647.41,0.0,-0.9987,0.0,0.18726]
[1776739835320,59.96,75647.41,0.0,-0.9987,0.0,0.18726]
[1776739835442,59.96,75647.41,0.0,-0.9987,0.0,0.18726]
[1776739835509,59.96,75647.41,0.0,-0.9987,0.0,0.18726]
[1776739835519,59.96,75647.92,0.0,-0.9987,0.0,0.18737]
[1776739835690,59.96,75647.92,0.0,-0.9987,0.0,0.18737]
[1776739843218,59.96,75648.02,0.0,-0.9987,0.0,0.18739]
[1776739848322,59.96,75647.87,0.0,-0.9987,0.0,0.18736]
[1776739848435,59.96,75647.87,0.0,-0.9987,0.0,0.18736]
[1776739848558,59.96,75647.87,0.0,-0.9987,0.0,0.18736]
[1776739848536,59.96,75647.38,0.0,-0.9987,0.0,0.18725]
[1776739848687,59.96,75647.38,0.0,-0.9987,0.0,0.18725]
[1776739851274,59.96,75644.81,0.0,-0.9987,0.0,0.18669]
[1776739853288,59.96,75647.28,0.0,-0.9987,0.0,0.18723]
[1776739853771,59.96,75647.28,0.0,-0.9987,0.0,0.18723]
[1776739853935,59.96,75647.28,0.0,-0.9987,0.0,0.18723]
[1776739854002,59.96,75647.28,0.0,-0.9987,0.0,0.18723]
[1776739854192,59.96,75647.28,0.0,-0.9987,0.0,0.18723]
[1776739854295,59.96,75647.34,0.0,-0.9987,0.0,0.18724]
[1776739858328,59.96,75647.29,0.0,-0.9987,0.0,0.18723]
[1776739858437,59.96,75647.29,0.0,-0.9987,0.0,0.18723]
[1776739859705,59.96,75647.14,0.0,-0.9987,0.0,0.1872]
[1776739860336,59.96,75647.0,0.0,-0.9987,0.0,0.18717]
[1776739865372,59.96,75648.31,0.0,-0.9987,0.0,0.18745]
[1776739868393,59.96,75646.44,0.0,-0.9987,0.0,0.18705]
[1776739869076,59.96,75646.44,0.0,-0.9987,0.0,0.18705]
[1776739869188,59.96,75646.44,0.0,-0.9987,0.0,0.18705]
[1776739869669,59.96,75646.44,0.0,-0.9987,0.0,0.18705]
[1776739869401,59.96,75646.31,0.0,-0.9987,0.0,0.18702]
[1776739869695,59.96,75646.31,0.0,-0.9987,0.0,0.18702]
[1776739875442,59.96,75646.99,0.0,-0.9987,0.0,0.18717]
[1776739876540,59.96,75646.99,0.0,-0.9987,0.0,0.18717]
[1776739876689,59.96,75646.99,0.0,-0.9987,0.0,0.18717]
[1776739880500,59.96,75646.45,0.0,-0.9987,0.0,0.18705]
[1776739880687,59.96,75646.45,0.0,-0.9987,0.0,0.18705]
[1776739880594,59.96,75643.8,0.0,-0.9987,0.0,0.18647]
[1776739880770,59.96,75643.8,0.0,-0.9987,0.0,0.18647]
[1776739880936,59.96,75643.8,0.0,-0.9987,0.0,0.18647]
[1776739881485,59.96,75640.63,0.0,-0.99871,0.0,0.18579]
[1776739886520,59.96,75641.05,0.0,-0.99871,0.0,0.18588]
[1776739887976,59.96,75641.05,0.0,-0.99871,0.0,0.18588]
[1776739888195,59.96,75641.05,0.0,-0.99871,0.0,0.18588]
[1776739888344,59.96,75641.05,0.0,-0.99871,0.0,0.18588]
[1776739888437,59.96,75641.05,0.0,-0.99871,0.0,0.18588]
[1776739888534,59.96,75640.72,0.0,-0.99871,0.0,0.1858]
[1776739894576,59.96,75640.42,0.0,-0.99871,0.0,0.1852]
[1776739900440,59.96,75639.55,0.0,-0.99871,0.0,0.18501]
[1776739900688,59.96,75639.55,0.0,-0.99871,0.0,0.18501]
[1776739900618,59.96,75639.19,0.0,-0.99871,0.0,0.18493]
[1776739900972,59.96,75639.19,0.0,-0.99871,0.0,0.18493]
[1776739901192,59.96,75639.19,0.0,-0.99871,0.0,0.18493]
[1776739911695,59.96,75640.52,0.0,-0.99871,0.0,0.18522]
[1776739912702,59.96,75642.39,0.0,-0.99871,0.0,0.18563]
[1776739913038,59.96,75642.39,0.0,-0.99871,0.0,0.18563]
[1776739913195,59.96,75642.39,0.0,-0.99871,0.0,0.18563]
[1776739913574,59.96,75642.39,0.0,-0.99871,0.0,0.18563]
[1776739913693,59.96,75642.39,0.0,-0.99871,0.0,0.18563]
[1776739913709,59.96,75646.26,0.0,-0.9987,0.0,0.18646]
[1776739920324,59.96,75646.26,0.0,-0.9987,0.0,0.18646]
[1776739920437,59.96,75646.26,0.0,-0.9987,0.0,0.18646]
[1776739920466,59.96,75647.67,0.0,-0.9987,0.0,0.18677]
[1776739921215,59.96,75647.67,0.0,-0.9987,0.0,0.18677]
[1776739921437,59.96,75647.67,0.0,-0.9987,0.0,0.18677]
[1776739926800,59.96,75645.5,0.0,-0.9987,0.0,0.1863]
[1776739927904,59.96,75645.5,0.0,-0.9987,0.0,0.1863]
[1776739927935,59.96,75645.5,0.0,-0.9987,0.0,0.1863]
[1776739928609,59.96,75645.5,0.0,-0.9987,0.0,0.1863]
[1776739928688,59.96,75645.5,0.0,-0.9987,0.0,0.1863]
[1776739928701,59.96,75644.04,0.0,-0.99871,0.0,0.18598]
[1776739929821,59.96,75648.47,0.0,-0.9987,0.0,0.18694]
[1776739932326,59.96,75649.53,0.0,-0.9987,0.0,0.18718]
[1776739932440,59.96,75649.53,0.0,-0.9987,0.0,0.18718]
[1776739935607,59.96,75649.45,0.0,-0.9987,0.0,0.18716]
[1776739935687,59.96,75649.45,0.0,-0.9987,0.0,0.18716]
[1776739935708,59.96,75649.47,0.0,-0.9987,0.0,0.18716]
[1776739936464,59.96,75649.47,0.0,-0.9987,0.0,0.18716]
[1776739936690,59.96,75649.47,0.0,-0.9987,0.0,0.18716]
[1776739936693,59.96,75645.77,0.0,-0.9987,0.0,0.18636]
[1776739939891,59.96,75643.62,0.0,-0.99871,0.0,0.18589]
[1776739944520,59.96,75642.2,0.0,-0.99871,0.0,0.18558]
[1776739944689,59.96,75642.2,0.0,-0.99871,0.0,0.18558]
[1776739944621,59.96,75642.26,0.0,-0.99871,0.0,0.1856]
[1776739945202,59.96,75642.26,0.0,-0.99871,0.0,0.1856]
[1776739945437,59.96,75642.26,0.0,-0.99871,0.0,0.1856]
[1776739945526,59.96,75642.15,0.0,-0.99871,0.0,0.18557]
[1776739947947,59.96,75640.29,0.0,-0.99871,0.0,0.18517]
[1776739948955,59.96,75638.49,0.0,-0.99872,0.0,0.18478]
[1776739952511,59.96,75638.41,0.0,-0.99872,0.0,0.18477]
[1776739952688,59.96,75638.41,0.0,-0.99872,0.0,0.18477]
[1776739952713,59.96,75638.37,0.0,-0.99872,0.0,0.18422]
[1776739953137,59.96,75638.37,0.0,-0.99872,0.0,0.18422]
[1776739953190,59.96,75638.37,0.0,-0.99872,0.0,0.18422]
[1776739959501,59.96,75639.77,0.0,-0.99872,0.0,0.18452]
[1776739959698,59.96,75639.77,0.0,-0.99872,0.0,0.18452]
[1776739959700,59.96,75641.37,0.0,-0.99871,0.0,0.18486]
[1776739960124,59.96,75641.37,0.0,-0.99871,0.0,0.18486]
[1776739960191,59.96,75641.37,0.0,-0.99871,0.0,0.18486]
[1776739966074,59.96,75641.91,0.0,-0.99871,0.0,0.18498]
[1776739975060,59.96,75641.38,0.0,-0.99871,0.0,0.18487]
[1776739975195,59.96,75641.38,0.0,-0.99871,0.0,0.18487]
[1776739975237,59.96,75641.6,0.0,-0.99871,0.0,0.18491]
[1776739976290,59.96,75641.6,0.0,-0.99871,0.0,0.18491]
[1776739976436,59.96,75641.6,0.0,-0.99871,0.0,0.18491]
[1776739982190,59.96,75641.83,0.0,-0.99871,0.0,0.18496]
[1776739988232,59.96,75642.2,0.0,-0.99871,0.0,0.18504]
[1776739992481,59.96,75642.73,0.0,-0.99871,0.0,0.18516]
[1776739992692,59.96,75642.73,0.0,-0.99871,0.0,0.18516]
[1776739995282,59.96,75645.41,0.0,-0.99871,0.0,0.18574]
[1776739997391,59.96,75645.87,0.0,-0.99871,0.0,0.18584]
[1776739997455,59.96,75645.87,0.0,-0.99871,0.0,0.18584]
[1776739997694,59.96,75645.87,0.0,-0.99871,0.0,0.18584]
[1776739997795,59.96,75646.52,0.0,-0.99871,0.0,0.18598]
[1776740002427,59.96,75644.59,0.0,-0.99871,0.0,0.18556]
[1776740002440,59.96,75644.59,0.0,-0.99871,0.0,0.18556]
[1776740002528,59.96,75640.88,0.0,-0.99871,0.0,0.18476]
[1776740003338,59.96,75637.52,0.0,-0.99872,0.0,0.18404]
[1776740008374,59.96,75637.72,0.0,-0.99872,0.0,0.18408]
[1776740009293,59.96,75637.72,0.0,-0.99872,0.0,0.18408]
[1776740009438,59.96,75637.72,0.0,-0.99872,0.0,0.18408]
[1776740010362,59.96,75637.79,0.0,-0.99872,0.0,0.18409]
[1776740010435,59.96,75637.79,0.0,-0.99872,0.0,0.18409]
[1776740010536,59.96,75637.71,0.0,-0.99872,0.0,0.18408]
[1776740011395,59.96,75637.79,0.0,-0.99872,0.0,0.18356]
[1776740016430,59.96,75637.64,0.0,-0.99872,0.0,0.18353]
[1776740020458,59.96,75640.38,0.0,-0.99872,0.0,0.18411]
[1776740025721,59.96,75640.71,0.0,-0.99872,0.0,0.18418]
[1776740025940,59.96,75641.57,0.0,-0.99872,0.0,0.18437]
[1776740031535,59.96,75641.64,0.0,-0.99872,0.0,0.18438]
[1776740033580,59.96,75641.64,0.0,-0.99872,0.0,0.18438]
[1776740033687,59.96,75641.64,0.0,-0.99872,0.0,0.18438]
[1776740034861,59.96,75641.78,0.0,-0.99872,0.0,0.18441]
[1776740034936,59.96,75641.78,0.0,-0.99872,0.0,0.18441]
[1776740036569,59.96,75641.74,0.0,-0.99872,0.0,0.18441]
[1776740041604,59.96,75642.09,0.0,-0.99872,0.0,0.18448]
[1776740043619,59.96,75624.17,0.0,-0.99875,0.0,0.18066]
[1776740044626,59.96,75622.36,0.0,-0.99875,0.0,0.18028]
[1776740046387,59.96,75622.44,0.0,-0.99875,0.0,0.18029]
[1776740046436,59.96,75622.44,0.0,-0.99875,0.0,0.18029]
[1776740051675,59.96,75621.86,0.0,-0.99875,0.0,0.18017]
[1776740053842,59.96,75621.65,0.0,-0.99875,0.0,0.18013]
[1776740053935,59.96,75621.4,0.0,-0.99875,0.0,0.18007]
[1776740054183,59.96,75621.4,0.0,-0.99875,0.0,0.18007]
[1776740054434,59.96,75621.4,0.0,-0.99875,0.0,0.18007]
[1776740054535,59.96,75621.4,0.0,-0.99875,0.0,0.18007]
[1776740055703,59.96,75626.16,0.0,-0.99874,0.0,0.18108]
[1776740060738,59.96,75625.37,0.0,-0.99874,0.0,0.18091]
[1776740065773,59.96,75625.23,0.0,-0.99874,0.0,0.18088]
[1776740070808,59.96,75627.38,0.0,-0.99874,0.0,0.18134]
[1776740071815,59.96,75630.23,0.0,-0.99874,0.0,0.18141]
[1776740072290,59.96,75630.23,0.0,-0.99874,0.0,0.18141]
[1776740072436,59.96,75630.23,0.0,-0.99874,0.0,0.18141]
[1776740077115,59.96,75629.71,0.0,-0.99874,0.0,0.1813]
[1776740077190,59.96,75629.71,0.0,-0.99874,0.0,0.1813]
[1776740077509,59.96,75629.71,0.0,-0.99874,0.0,0.1813]
[1776740077693,59.96,75629.71,0.0,-0.99874,0.0,0.1813]
[1776740077857,59.96,75629.63,0.0,-0.99874,0.0,0.18128]
[1776740089941,59.96,75629.22,0.0,-0.99874,0.0,0.1812]
[1776740096565,59.96,75629.16,0.0,-0.99874,0.0,0.18118]
[1776740096700,59.96,75629.16,0.0,-0.99874,0.0,0.18118]
[1776740099004,59.96,75638.42,0.0,-0.99873,0.0,0.18316]
[1776740100555,59.96,75638.42,0.0,-0.99873,0.0,0.18316]
[1776740100692,59.96,75638.42,0.0,-0.99873,0.0,0.18316]
[1776740100764,59.96,75643.96,0.0,-0.99872,0.0,0.18434]
[1776740101026,59.96,75641.17,0.0,-0.99872,0.0,0.18375]
[1776740102032,59.96,75629.13,0.0,-0.99874,0.0,0.18118]
[1776740103933,59.96,75629.13,0.0,-0.99874,0.0,0.18118]
[1776740103041,59.96,75623.11,0.0,-0.99875,0.0,0.17991]
[1776740104188,59.96,75623.11,0.0,-0.99875,0.0,0.17991]
[1776740104805,59.96,75623.11,0.0,-0.99875,0.0,0.17991]
[1776740104907,59.96,75621.84,0.0,-0.99875,0.0,0.17964]
[1776740104937,59.96,75621.84,0.0,-0.99875,0.0,0.17964]
[1776740110090,59.96,75622.31,0.0,-0.99875,0.0,0.17974]
[1776740115125,59.96,75622.39,0.0,-0.99875,0.0,0.17976]
[1776740118662,59.96,75624.34,0.0,-0.99875,0.0,0.18017]
[1776740118693,59.96,75624.34,0.0,-0.99875,0.0,0.18017]
[1776740118731,59.96,75627.39,0.0,-0.99874,0.0,0.18081]
[1776740119152,59.96,75632.03,0.0,-0.99874,0.0,0.18179]
[1776740121167,59.96,75629.76,0.0,-0.99874,0.0,0.18131]
[1776740123594,59.96,75629.7,0.0,-0.99874,0.0,0.1813]
[1776740123693,59.96,75629.7,0.0,-0.99874,0.0,0.1813]
[1776740123840,59.96,75629.7,0.0,-0.99874,0.0,0.1813]
[1776740123939,59.96,75629.7,0.0,-0.99874,0.0,0.1813]
[1776740123942,59.96,75629.63,0.0,-0.99874,0.0,0.18128]
[1776740129861,59.96,75629.27,0.0,-0.99874,0.0,0.18121]
[1776740129937,59.96,75629.27,0.0,-0.99874,0.0,0.18121]
[1776740131237,59.96,75631.62,0.0,-0.99874,0.0,0.18117]
[1776740138325,59.96,75631.64,0.0,-0.99874,0.0,0.18118]
[1776740138436,59.96,75631.64,0.0,-0.99874,0.0,0.18118]
[1776740139786,59.96,75630.28,0.0,-0.99874,0.0,0.18089]
[1776740139936,59.96,75630.28,0.0,-0.99874,0.0,0.18089]
[1776740139887,59.96,75629.98,0.0,-0.99874,0.0,0.18083]
[1776740141259,59.96,75629.95,0.0,-0.99874,0.0,0.18082]
[1776740141435,59.96,75629.95,0.0,-0.99874,0.0,0.18082]
[1776740141438,59.96,75624.95,0.0,-0.99875,0.0,0.17977]
[1776740147211,59.96,75625.76,0.0,-0.99875,0.0,0.17994]
[1776740150670,59.96,75625.76,0.0,-0.99875,0.0,0.17994]
[1776740150771,59.96,75628.38,0.0,-0.99875,0.0,0.18049]
[1776740151887,59.96,75628.38,0.0,-0.99875,0.0,0.18049]
[1776740151936,59.96,75628.38,0.0,-0.99875,0.0,0.18049]
[1776740151896,59.96,75628.47,0.0,-0.99875,0.0,0.18051]
[1776740155407,59.96,75631.55,0.0,-0.99874,0.0,0.18116]
[1776740161450,59.96,75631.82,0.0,-0.99874,0.0,0.18122]
[1776740169505,59.96,75632.11,0.0,-0.99874,0.0,0.18128]
[1776740174541,59.96,75632.48,0.0,-0.99874,0.0,0.18136]
[1776740179578,59.96,75632.42,0.0,-0.99874,0.0,0.18134]
[1776740182599,59.96,75630.3,0.0,-0.99874,0.0,0.18089]
[1776740187634,59.96,75629.61,0.0,-0.99874,0.0,0.18075]
[1776740192669,59.96,75629.18,0.0,-0.99875,0.0,0.18013]
[1776740197704,59.96,75629.2,0.0,-0.99875,0.0,0.18013]
[1776740203745,59.96,75629.43,0.0,-0.99875,0.0,0.18018]
[1776740208781,59.96,75630.32,0.0,-0.99875,0.0,0.18037]
[1776740213816,59.96,75631.71,0.0,-0.99874,0.0,0.18066]
[1776740218851,59.96,75633.06,0.0,-0.99874,0.0,0.18095]
[1776740223886,59.96,75633.23,0.0,-0.99874,0.0,0.18098]
[1776740229929,59.96,75634.33,0.0,-0.99874,0.0,0.18122]
[1776740234964,59.96,75634.64,0.0,-0.99874,0.0,0.18128]
[1776740239999,59.96,75635.65,0.0,-0.99874,0.0,0.1815]
[1776740245033,59.96,75637.42,0.0,-0.99874,0.0,0.18187]
[1776740250069,59.96,75638.35,0.0,-0.99873,0.0,0.18207]
[1776740251076,59.96,75638.72,0.0,-0.99874,0.0,0.18162]
[1776740252083,59.96,75641.36,0.0,-0.99873,0.0,0.18218]
[1776740257119,59.96,75642.24,0.0,-0.99873,0.0,0.18237]
[1776740262153,59.96,75642.13,0.0,-0.99873,0.0,0.18234]
[1776740267188,59.96,75642.63,0.0,-0.99873,0.0,0.18245]
[1776740271812,59.96,75642.72,0.0,-0.99873,0.0,0.18247]
[1776740272314,59.96,75646.95,0.0,-0.99872,0.0,0.18337]
[1776740273688,59.96,75646.95,0.0,-0.99872,0.0,0.18337]
[1776740273790,59.96,75649.69,0.0,-0.99872,0.0,0.18396]
[1776740276252,59.96,75646.43,0.0,-0.99872,0.0,0.18326]
[1776740278186,59.96,75644.66,0.0,-0.99873,0.0,0.18288]
[1776740278200,59.96,75644.66,0.0,-0.99873,0.0,0.18288]
[1776740278265,59.96,75644.7,0.0,-0.99873,0.0,0.18289]
[1776740286322,59.96,75644.4,0.0,-0.99873,0.0,0.18283]
[1776740287141,59.96,75644.4,0.0,-0.99873,0.0,0.18283]
[1776740287147,59.96,75644.4,0.0,-0.99873,0.0,0.18283]
[1776740287206,59.96,75644.4,0.0,-0.99873,0.0,0.18283]
[1776740287329,59.96,75644.29,0.0,-0.99873,0.0,0.1828]
[1776740294379,59.96,75642.15,0.0,-0.99873,0.0,0.18235]
[1776740295520,59.96,75642.15,0.0,-0.99873,0.0,0.18235]
[1776740295585,59.96,75642.15,0.0,-0.99873,0.0,0.18235]
[1776740295690,59.96,75642.15,0.0,-0.99873,0.0,0.18235]
[1776740295791,59.96,75642.15,0.0,-0.99873,0.0,0.18235]
[1776740299414,59.96,75645.64,0.0,-0.99873,0.0,0.18309]
[1776740301664,59.96,75646.49,0.0,-0.99872,0.0,0.18327]
[1776740301670,59.96,75646.49,0.0,-0.99872,0.0,0.18327]
[1776740301690,59.96,75646.49,0.0,-0.99872,0.0,0.18327]
[1776740301765,59.96,75642.77,0.0,-0.99873,0.0,0.18248]
[1776740305455,59.96,75640.71,0.0,-0.99873,0.0,0.18204]
[1776740307363,59.96,75640.71,0.0,-0.99873,0.0,0.18204]
[1776740307423,59.96,75640.71,0.0,-0.99873,0.0,0.18204]
[1776740307438,59.96,75640.71,0.0,-0.99873,0.0,0.18204]
[1776740307470,59.96,75640.64,0.0,-0.99873,0.0,0.18203]
[1776740311497,59.96,75640.89,0.0,-0.99874,0.0,0.18154]
[1776740317539,59.96,75640.62,0.0,-0.99874,0.0,0.18149]
[1776740324139,59.96,75640.35,0.0,-0.99874,0.0,0.18143]
[1776740324197,59.96,75640.12,0.0,-0.99874,0.0,0.18138]
[1776740324200,59.96,75640.12,0.0,-0.99874,0.0,0.18138]
[1776740324435,59.96,75640.12,0.0,-0.99874,0.0,0.18138]
[1776740324589,59.96,75639.55,0.0,-0.99874,0.0,0.18126]
[1776740329979,59.96,75638.22,0.0,-0.99874,0.0,0.18098]
[1776740329985,59.96,75638.22,0.0,-0.99874,0.0,0.18098]
[1776740330025,59.96,75637.86,0.0,-0.99874,0.0,0.1809]
[1776740330189,59.96,75637.86,0.0,-0.99874,0.0,0.1809]
[1776740334660,59.96,75633.69,0.0,-0.99875,0.0,0.18002]
[1776740340703,59.96,75633.8,0.0,-0.99875,0.0,0.18004]
[1776740343725,59.96,75637.41,0.0,-0.99874,0.0,0.18081]
[1776740345556,59.96,75636.78,0.0,-0.99874,0.0,0.18067]
[1776740345564,59.96,75636.78,0.0,-0.99874,0.0,0.18067]
[1776740345695,59.96,75636.78,0.0,-0.99874,0.0,0.18067]
[1776740345739,59.96,75637.74,0.0,-0.99874,0.0,0.18088]
[1776740351781,59.96,75637.76,0.0,-0.99874,0.0,0.18088]
[1776740352787,59.96,75635.0,0.0,-0.99875,0.0,0.1803]
[1776740353913,59.96,75635.0,0.0,-0.99875,0.0,0.1803]
[1776740353918,59.96,75635.0,0.0,-0.99875,0.0,0.1803]
[1776740353944,59.96,75635.0,0.0,-0.99875,0.0,0.1803]
[1776740353999,59.96,75632.93,0.0,-0.99875,0.0,0.17986]
[1776740360844,59.96,75631.41,0.0,-0.99875,0.0,0.17954]
[1776740364708,59.96,75631.43,0.0,-0.99875,0.0,0.17954]
[1776740364755,59.96,75631.43,0.0,-0.99875,0.0,0.17954]
[1776740364938,59.96,75631.43,0.0,-0.99875,0.0,0.17954]
[1776740365039,59.96,75631.13,0.0,-0.99875,0.0,0.17948]
[1776740371921,59.96,75631.87,0.0,-0.99875,0.0,0.17911]
[1776740379977,59.96,75632.06,0.0,-0.99875,0.0,0.17915]
[1776740381749,59.96,75632.06,0.0,-0.99875,0.0,0.17915]
[1776740381755,59.96,75632.06,0.0,-0.99875,0.0,0.17915]
[1776740381936,59.96,75632.06,0.0,-0.99875,0.0,0.17915]
[1776740381992,59.96,75632.84,0.0,-0.99875,0.0,0.17931]
[1776740387029,59.96,75633.63,0.0,-0.99875,0.0,0.17948]
[1776740388909,59.96,75632.08,0.0,-0.99875,0.0,0.17915]
[1776740388937,59.96,75632.08,0.0,-0.99875,0.0,0.17915]
[1776740389084,59.96,75632.08,0.0,-0.99875,0.0,0.17915]
[1776740389189,59.96,75632.08,0.0,-0.99875,0.0,0.17915]
[1776740389166,59.96,75627.45,0.0,-0.99876,0.0,0.17818]
[1776740390053,59.96,75623.25,0.0,-0.99877,0.0,0.17731]
[1776740392067,59.96,75622.96,0.0,-0.99877,0.0,0.17725]
[1776740393074,59.96,75616.05,0.0,-0.99878,0.0,0.17581]
[1776740394081,59.96,75613.18,0.0,-0.99878,0.0,0.17522]
[1776740395088,59.96,75613.69,0.0,-0.99878,0.0,0.17533]
[1776740395315,59.96,75613.69,0.0,-0.99878,0.0,0.17533]
[1776740395362,59.96,75613.69,0.0,-0.99878,0.0,0.17533]
[1776740395437,59.96,75613.69,0.0,-0.99878,0.0,0.17533]
[1776740396094,59.96,75613.76,0.0,-0.99878,0.0,0.17534]
[1776740400613,59.96,75614.77,0.0,-0.99878,0.0,0.17555]
[1776740402137,59.96,75610.34,0.0,-0.99879,0.0,0.17464]
[1776740403144,59.96,75606.97,0.0,-0.99879,0.0,0.17395]
[1776740403455,59.96,75606.97,0.0,-0.99879,0.0,0.17395]
[1776740409199,59.96,75606.89,0.0,-0.99879,0.0,0.17393]
[1776740412371,59.96,75606.18,0.0,-0.99879,0.0,0.17379]
[1776740412420,59.96,75606.18,0.0,-0.99879,0.0,0.17379]
[1776740412436,59.96,75606.18,0.0,-0.99879,0.0,0.17379]
[1776740412478,59.96,75606.18,0.0,-0.99879,0.0,0.17379]
[1776740412484,59.96,75606.18,0.0,-0.99879,0.0,0.17379]
[1776740413227,59.96,75606.02,0.0,-0.9988,0.0,0.17375]
[1776740418352,59.96,75605.45,0.0,-0.9988,0.0,0.17364]
[1776740418435,59.96,75605.45,0.0,-0.9988,0.0,0.17364]
[1776740418537,59.96,75605.32,0.0,-0.9988,0.0,0.17361]
[1776740419269,59.96,75603.28,0.0,-0.9988,0.0,0.17319]
[1776740425212,59.96,75602.62,0.0,-0.9988,0.0,0.17306]
[1776740425311,59.96,75597.38,0.0,-0.99881,0.0,0.17199]
[1776740427679,59.96,75598.28,0.0,-0.99881,0.0,0.17218]
[1776740427688,59.96,75598.28,0.0,-0.99881,0.0,0.17218]
[1776740428168,59.96,75598.28,0.0,-0.99881,0.0,0.17218]
[1776740428192,59.96,75598.28,0.0,-0.99881,0.0,0.17218]
[1776740428225,59.96,75597.81,0.0,-0.99881,0.0,0.17208]
[1776740433367,59.96,75597.49,0.0,-0.99881,0.0,0.17151]
[1776740434851,59.96,75597.49,0.0,-0.99881,0.0,0.17151]
[1776740434937,59.96,75597.49,0.0,-0.99881,0.0,0.17151]
[1776740434952,59.96,75596.64,0.0,-0.99881,0.0,0.17133]
[1776740435418,59.96,75596.64,0.0,-0.99881,0.0,0.17133]
[1776740435439,59.96,75596.64,0.0,-0.99881,0.0,0.17133]
[1776740441423,59.96,75595.26,0.0,-0.99882,0.0,0.17106]
[1776740444908,59.96,75594.84,0.0,-0.99882,0.0,0.17097]
[1776740444940,59.96,75594.84,0.0,-0.99882,0.0,0.17097]
[1776740445009,59.96,75594.48,0.0,-0.99882,0.0,0.1709]
[1776740445604,59.96,75594.48,0.0,-0.99882,0.0,0.1709]
[1776740445688,59.96,75594.48,0.0,-0.99882,0.0,0.1709]
[1776740445791,59.96,75590.08,0.0,-0.99882,0.0,0.17001]
[1776740450376,59.96,75588.89,0.0,-0.99882,0.0,0.16978]
[1776740450439,59.96,75588.89,0.0,-0.99882,0.0,0.16978]
[1776740450586,59.96,75588.89,0.0,-0.99882,0.0,0.16978]
[1776740450689,59.96,75588.89,0.0,-0.99882,0.0,0.16978]
[1776740450745,59.96,75588.59,0.0,-0.99883,0.0,0.16972]
[1776740456528,59.96,75587.35,0.0,-0.99883,0.0,0.16947]
[1776740458542,59.96,75585.25,0.0,-0.99883,0.0,0.16905]
[1776740460019,59.96,75585.25,0.0,-0.99883,0.0,0.16905]
[1776740460189,59.96,75585.25,0.0,-0.99883,0.0,0.16905]
[1776740460291,59.96,75585.53,0.0,-0.99883,0.0,0.1691]
[1776740461931,59.96,75585.31,0.0,-0.99883,0.0,0.16906]
[1776740462199,59.96,75585.31,0.0,-0.99883,0.0,0.16906]
[1776740462570,59.96,75590.33,0.0,-0.99882,0.0,0.17006]
[1776740468141,59.96,75590.61,0.0,-0.99882,0.0,0.17012]
[1776740468188,59.96,75590.61,0.0,-0.99882,0.0,0.17012]
[1776740468191,59.96,75591.42,0.0,-0.99882,0.0,0.17028]
[1776740468617,59.96,75596.14,0.0,-0.99881,0.0,0.17123]
[1776740470757,59.96,75597.79,0.0,-0.99881,0.0,0.17157]
[1776740470935,59.96,75597.79,0.0,-0.99881,0.0,0.17157]
[1776740473652,59.96,75602.93,0.0,-0.9988,0.0,0.17261]
[1776740475218,59.96,75602.93,0.0,-0.9988,0.0,0.17261]
[1776740475291,59.96,75606.95,0.0,-0.9988,0.0,0.17343]
[1776740475443,59.96,75606.95,0.0,-0.9988,0.0,0.17343]
[1776740477685,59.96,75597.36,0.0,-0.99881,0.0,0.17148]
[1776740478692,59.96,75592.53,0.0,-0.99882,0.0,0.17051]
[1776740479331,59.96,75592.53,0.0,-0.99882,0.0,0.17051]
[1776740479434,59.96,75592.53,0.0,-0.99882,0.0,0.17051]
[1776740483179,59.96,75592.09,0.0,-0.99882,0.0,0.17042]
[1776740483194,59.96,75592.09,0.0,-0.99882,0.0,0.17042]
[1776740483257,59.96,75592.09,0.0,-0.99882,0.0,0.17042]
[1776740488762,59.96,75593.88,0.0,-0.99882,0.0,0.17078]
[1776740491783,59.96,75596.12,0.0,-0.99882,0.0,0.17072]
[1776740493360,59.96,75597.78,0.0,-0.99881,0.0,0.17106]
[1776740493438,59.96,75597.78,0.0,-0.99881,0.0,0.17106]
[1776740495844,59.96,75599.31,0.0,-0.99881,0.0,0.17136]
[1776740495937,59.96,75599.31,0.0,-0.99881,0.0,0.17136]
[1776740496035,59.96,75606.4,0.0,-0.9988,0.0,0.1728]
[1776740496818,59.96,75607.72,0.0,-0.9988,0.0,0.17307]
[1776740497387,59.96,75607.72,0.0,-0.9988,0.0,0.17307]
[1776740497438,59.96,75607.72,0.0,-0.9988,0.0,0.17307]
[1776740497825,59.96,75615.34,0.0,-0.99879,0.0,0.17463]
[1776740498832,59.96,75612.82,0.0,-0.99879,0.0,0.17411]
[1776740501853,59.96,75610.88,0.0,-0.99879,0.0,0.17372]
[1776740507267,59.96,75609.42,0.0,-0.9988,0.0,0.17342]
[1776740507272,59.96,75608.84,0.0,-0.9988,0.0,0.1733]
[1776740507436,59.96,75608.84,0.0,-0.9988,0.0,0.1733]
[1776740508259,59.96,75608.84,0.0,-0.9988,0.0,0.1733]
[1776740508436,59.96,75608.42,0.0,-0.9988,0.0,0.17321]
[1776740510200,59.96,75607.68,0.0,-0.9988,0.0,0.17306]
[1776740510300,59.96,75603.59,0.0,-0.99881,0.0,0.17223]
[1776740510440,59.96,75603.59,0.0,-0.99881,0.0,0.17223]
[1776740510563,59.96,75603.59,0.0,-0.99881,0.0,0.17223]
[1776740510693,59.96,75603.59,0.0,-0.99881,0.0,0.17223]
[1776740512930,59.96,75600.54,0.0,-0.99881,0.0,0.17161]
[1776740516957,59.96,75593.27,0.0,-0.99882,0.0,0.17015]
[1776740517447,59.96,75593.27,0.0,-0.99882,0.0,0.17015]
[1776740517696,59.96,75593.27,0.0,-0.99882,0.0,0.17015]
[1776740517964,59.96,75592.91,0.0,-0.99882,0.0,0.17008]
[1776740518560,59.96,75592.91,0.0,-0.99882,0.0,0.17008]
[1776740518692,59.96,75592.91,0.0,-0.99882,0.0,0.17008]
[1776740524010,59.96,75592.16,0.0,-0.99882,0.0,0.16993]
[1776740526174,59.96,75592.09,0.0,-0.99882,0.0,0.16991]
[1776740526196,59.96,75592.09,0.0,-0.99882,0.0,0.16991]
[1776740526242,59.96,75591.78,0.0,-0.99882,0.0,0.16985]
[1776740528181,59.96,75591.13,0.0,-0.99882,0.0,0.16972]
[1776740528436,59.96,75590.85,0.0,-0.99883,0.0,0.16966]
[1776740531057,59.96,75587.67,0.0,-0.99883,0.0,0.16903]
[1776740536092,59.96,75585.82,0.0,-0.99883,0.0,0.16866]
[1776740538463,59.96,75585.14,0.0,-0.99883,0.0,0.16852]
[1776740538690,59.96,75585.14,0.0,-0.99883,0.0,0.16852]
[1776740539116,59.96,75584.09,0.0,-0.99884,0.0,0.16831]
[1776740539828,59.96,75584.09,0.0,-0.99884,0.0,0.16831]
[1776740539941,59.96,75584.09,0.0,-0.99884,0.0,0.16831]
[1776740543174,59.96,75558.7,0.0,-0.99887,0.0,0.16333]
[1776740543808,59.96,75558.7,0.0,-0.99887,0.0,0.16333]
[1776740544165,59.96,75533.47,0.0,-0.99891,0.0,0.15851]
[1776740545173,59.96,75527.4,0.0,-0.99892,0.0,0.15737]
[1776740546180,59.96,75516.95,0.0,-0.99893,0.0,0.15542]
[1776740546903,59.96,75516.95,0.0,-0.99893,0.0,0.15542]
[1776740547187,59.96,75516.03,0.0,-0.99893,0.0,0.15525]
[1776740548194,59.96,75522.0,0.0,-0.99892,0.0,0.15636]
[1776740549201,59.96,75540.42,0.0,-0.9989,0.0,0.15982]
[1776740550208,59.96,75543.66,0.0,-0.99889,0.0,0.16044]
[1776740551215,59.96,75544.84,0.0,-0.9989,0.0,0.16018]
[1776740552222,59.96,75542.78,0.0,-0.9989,0.0,0.15979]
[1776740555243,59.96,75549.49,0.0,-0.99889,0.0,0.16107]
[1776740556250,59.96,75562.43,0.0,-0.99887,0.0,0.16356]
[1776740557257,59.96,75566.48,0.0,-0.99886,0.0,0.16435]
[1776740558264,59.96,75571.57,0.0,-0.99886,0.0,0.16534]
[1776740559271,59.96,75578.09,0.0,-0.99885,0.0,0.16663]
[1776740560278,59.96,75585.87,0.0,-0.99884,0.0,0.16817]
[1776740562292,59.96,75580.02,0.0,-0.99884,0.0,0.16701]
[1776740564305,59.96,75580.76,0.0,-0.99884,0.0,0.16715]
[1776740565313,59.96,75573.33,0.0,-0.99885,0.0,0.16569]
[1776740567327,59.96,75574.04,0.0,-0.99885,0.0,0.16583]
[1776740570187,59.96,75573.48,0.0,-0.99885,0.0,0.16572]
[1776740570349,59.96,75574.07,0.0,-0.99885,0.0,0.16583]
[1776740570435,59.96,75574.07,0.0,-0.99885,0.0,0.16583]
[1776740571418,59.96,75574.07,0.0,-0.99885,0.0,0.16583]
[1776740571436,59.96,75573.96,0.0,-0.99885,0.0,0.16581]
[1776740574377,59.96,75567.24,0.0,-0.99886,0.0,0.1645]
[1776740575384,59.96,75560.4,0.0,-0.99887,0.0,0.16317]
[1776740576391,59.96,75557.01,0.0,-0.99888,0.0,0.16251]
[1776740577398,59.96,75556.19,0.0,-0.99888,0.0,0.16236]
[1776740578903,59.96,75556.54,0.0,-0.99888,0.0,0.16242]
[1776740578943,59.96,75556.54,0.0,-0.99888,0.0,0.16242]
[1776740579420,59.96,75556.42,0.0,-0.99888,0.0,0.1624]
[1776740580179,59.96,75556.42,0.0,-0.99888,0.0,0.1624]
[1776740580422,59.96,75558.89,0.0,-0.99888,0.0,0.16288]
[1776740581429,59.96,75556.6,0.0,-0.99888,0.0,0.16244]
[1776740584647,59.96,75555.2,0.0,-0.99888,0.0,0.16217]
[1776740584689,59.96,75555.2,0.0,-0.99888,0.0,0.16217]
[1776740584791,59.96,75556.53,0.0,-0.99888,0.0,0.16242]
[1776740586712,59.96,75557.01,0.0,-0.99888,0.0,0.16251]
[1776740586937,59.96,75557.01,0.0,-0.99888,0.0,0.16251]
[1776740589485,59.96,75560.34,0.0,-0.99887,0.0,0.16316]
[1776740590492,59.96,75563.46,0.0,-0.99887,0.0,0.16376]
[1776740592146,59.96,75563.46,0.0,-0.99887,0.0,0.16376]
[1776740592188,59.96,75563.46,0.0,-0.99887,0.0,0.16376]
[1776740592357,59.96,75560.67,0.0,-0.99887,0.0,0.16322]
[1776740592506,59.96,75558.24,0.0,-0.99888,0.0,0.16275]
[1776740594138,59.96,75558.24,0.0,-0.99888,0.0,0.16275]
[1776740594190,59.96,75558.24,0.0,-0.99888,0.0,0.16275]
[1776740594232,59.96,75563.58,0.0,-0.99887,0.0,0.16379]
[1776740595526,59.96,75566.4,0.0,-0.99886,0.0,0.16433]
[1776740598548,59.96,75560.74,0.0,-0.99887,0.0,0.16324]
[1776740599693,59.96,75560.74,0.0,-0.99887,0.0,0.16324]
[1776740599935,59.96,75560.74,0.0,-0.99887,0.0,0.16324]
[1776740600006,59.96,75558.89,0.0,-0.99888,0.0,0.16288]
[1776740601041,59.96,75558.89,0.0,-0.99888,0.0,0.16288]
[1776740601194,59.96,75558.89,0.0,-0.99888,0.0,0.16288]
[1776740601249,59.96,75554.97,0.0,-0.99888,0.0,0.16212]
[1776740602936,59.96,75554.58,0.0,-0.99888,0.0,0.16205]
[1776740603037,59.96,75558.43,0.0,-0.99888,0.0,0.16279]
[1776740604589,59.96,75560.15,0.0,-0.99887,0.0,0.16312]
[1776740606098,59.96,75560.15,0.0,-0.99887,0.0,0.16312]
[1776740606193,59.96,75560.15,0.0,-0.99887,0.0,0.16312]
[1776740606294,59.96,75560.29,0.0,-0.99887,0.0,0.16315]
[1776740607685,59.96,75559.95,0.0,-0.99887,0.0,0.16308]
[1776740607938,59.96,75559.95,0.0,-0.99887,0.0,0.16308]
[1776740609624,59.96,75564.87,0.0,-0.99887,0.0,0.16404]
[1776740611611,59.96,75566.46,0.0,-0.99886,0.0,0.16435]
[1776740611686,59.96,75566.46,0.0,-0.99886,0.0,0.16435]
[1776740611708,59.96,75569.56,0.0,-0.99886,0.0,0.16446]
[1776740612783,59.96,75569.56,0.0,-0.99886,0.0,0.16446]
[1776740612937,59.96,75569.56,0.0,-0.99886,0.0,0.16446]
[1776740615669,59.96,75576.79,0.0,-0.99885,0.0,0.16587]
[1776740616676,59.96,75584.47,0.0,-0.99884,0.0,0.16739]
[1776740618437,59.96,75584.47,0.0,-0.99884,0.0,0.16739]
[1776740617683,59.96,75587.13,0.0,-0.99884,0.0,0.16791]
[1776740618699,59.96,75587.13,0.0,-0.99884,0.0,0.16791]
[1776740618769,59.96,75588.63,0.0,-0.99884,0.0,0.16821]
[1776740619697,59.96,75593.99,0.0,-0.99883,0.0,0.16928]
[1776740621774,59.96,75595.17,0.0,-0.99883,0.0,0.16952]
[1776740621938,59.96,75595.17,0.0,-0.99883,0.0,0.16952]
[1776740623726,59.96,75597.98,0.0,-0.99882,0.0,0.17008]
[1776740624733,59.96,75593.28,0.0,-0.99883,0.0,0.16914]
[1776740626363,59.96,75593.28,0.0,-0.99883,0.0,0.16914]
[1776740626440,59.96,75593.28,0.0,-0.99883,0.0,0.16914]
[1776740626412,59.96,75592.89,0.0,-0.99883,0.0,0.16906]
[1776740626747,59.96,75593.12,0.0,-0.99883,0.0,0.16911]
[1776740627802,59.96,75593.12,0.0,-0.99883,0.0,0.16911]
[1776740627937,59.96,75593.12,0.0,-0.99883,0.0,0.16911]
[1776740633798,59.96,75592.51,0.0,-0.99883,0.0,0.16898]
[1776740635341,59.96,75592.51,0.0,-0.99883,0.0,0.16898]
[1776740635435,59.96,75592.51,0.0,-0.99883,0.0,0.16898]
[1776740635443,59.96,75591.22,0.0,-0.99883,0.0,0.16873]
[1776740636316,59.96,75591.22,0.0,-0.99883,0.0,0.16873]
[1776740636440,59.96,75591.22,0.0,-0.99883,0.0,0.16873]
[1776740639840,59.96,75593.38,0.0,-0.99883,0.0,0.16916]
[1776740641226,59.96,75593.38,0.0,-0.99883,0.0,0.16916]
[1776740641435,59.96,75593.38,0.0,-0.99883,0.0,0.16916]
[1776740641449,59.96,75593.38,0.0,-0.99883,0.0,0.16916]
[1776740641468,59.96,75595.54,0.0,-0.99883,0.0,0.16959]
[1776740641696,59.96,75595.54,0.0,-0.99883,0.0,0.16959]
[1776740645694,59.96,75598.17,0.0,-0.99882,0.0,0.17012]
[1776740645935,59.96,75598.17,0.0,-0.99882,0.0,0.17012]
[1776740645960,59.96,75599.88,0.0,-0.99882,0.0,0.17046]
[1776740646707,59.96,75599.88,0.0,-0.99882,0.0,0.17046]
[1776740646936,59.96,75599.88,0.0,-0.99882,0.0,0.17046]
[1776740647037,59.96,75602.23,0.0,-0.99881,0.0,0.17094]
[1776740647896,59.96,75604.83,0.0,-0.99881,0.0,0.17146]
[1776740651925,59.96,75602.05,0.0,-0.99882,0.0,0.1709]
[1776740652621,59.96,75602.05,0.0,-0.99882,0.0,0.1709]
[1776740652690,59.96,75602.05,0.0,-0.99882,0.0,0.1709]
[1776740652931,59.96,75602.59,0.0,-0.99881,0.0,0.17101]
[1776740654098,59.96,75602.59,0.0,-0.99881,0.0,0.17101]
[1776740654190,59.96,75602.59,0.0,-0.99881,0.0,0.17101]
[1776740654260,59.96,75598.86,0.0,-0.99882,0.0,0.17026]
[1776740655953,59.96,75594.6,0.0,-0.99883,0.0,0.1694]
[1776740656960,59.96,75592.75,0.0,-0.99883,0.0,0.16903]
[1776740658415,59.96,75592.75,0.0,-0.99883,0.0,0.16903]
[1776740658436,59.96,75592.75,0.0,-0.99883,0.0,0.16903]
[1776740661274,59.96,75590.99,0.0,-0.99883,0.0,0.16868]
[1776740661440,59.96,75590.99,0.0,-0.99883,0.0,0.16868]
[1776740661416,59.96,75591.02,0.0,-0.99883,0.0,0.16869]
[1776740661994,59.96,75590.58,0.0,-0.99883,0.0,0.1686]
[1776740664009,59.96,75593.67,0.0,-0.99883,0.0,0.16922]
[1776740664862,59.96,75593.67,0.0,-0.99883,0.0,0.16922]
[1776740664936,59.96,75593.67,0.0,-0.99883,0.0,0.16922]
[1776740668714,59.96,75595.3,0.0,-0.99883,0.0,0.16954]
[1776740668934,59.96,75595.3,0.0,-0.99883,0.0,0.16954]
[1776740669044,59.96,75600.01,0.0,-0.99882,0.0,0.17049]
[1776740670160,59.96,75600.01,0.0,-0.99882,0.0,0.17049]
[1776740670190,59.96,75600.01,0.0,-0.99882,0.0,0.17049]
[1776740671058,59.96,75601.45,0.0,-0.99882,0.0,0.17027]
[1776740672064,59.96,75602.98,0.0,-0.99882,0.0,0.17058]
[1776740674079,59.96,75604.57,0.0,-0.99881,0.0,0.1709]
[1776740676116,59.96,75605.27,0.0,-0.99881,0.0,0.17104]
[1776740676190,59.96,75605.27,0.0,-0.99881,0.0,0.17104]
[1776740682135,59.96,75605.79,0.0,-0.99881,0.0,0.17114]
[1776740687170,59.96,75605.94,0.0,-0.99881,0.0,0.17117]
[1776740690939,59.96,75605.82,0.0,-0.99881,0.0,0.17115]
[1776740691191,59.96,75605.82,0.0,-0.99881,0.0,0.17115]
[1776740695226,59.96,75628.76,0.0,-0.99878,0.0,0.17584]
[1776740696233,59.96,75634.98,0.0,-0.99877,0.0,0.17713]
[1776740697240,59.96,75637.76,0.0,-0.99876,0.0,0.17771]
[1776740698896,59.96,75637.7,0.0,-0.99876,0.0,0.1777]
[1776740698939,59.96,75637.7,0.0,-0.99876,0.0,0.1777]
[1776740700261,59.96,75644.91,0.0,-0.99875,0.0,0.17921]
[1776740701268,59.96,75641.52,0.0,-0.99876,0.0,0.1785]
[1776740702285,59.96,75638.05,0.0,-0.99876,0.0,0.17777]
[1776740703286,59.96,75635.25,0.0,-0.99877,0.0,0.17719]
[1776740704294,59.96,75627.1,0.0,-0.99878,0.0,0.1755]
[1776740705087,59.96,75627.1,0.0,-0.99878,0.0,0.1755]
[1776740705301,59.96,75625.25,0.0,-0.99878,0.0,0.17511]
[1776740706308,59.96,75620.72,0.0,-0.99879,0.0,0.17418]
[1776740707333,59.96,75614.51,0.0,-0.9988,0.0,0.17291]
[1776740708333,59.96,75602.64,0.0,-0.99882,0.0,0.17051]
[1776740709340,59.96,75599.03,0.0,-0.99882,0.0,0.16978]
[1776740710347,59.96,75596.07,0.0,-0.99883,0.0,0.16919]
[1776740713368,59.96,75594.64,0.0,-0.99883,0.0,0.16891]
[1776740714164,59.96,75594.64,0.0,-0.99883,0.0,0.16891]
[1776740714195,59.96,75594.64,0.0,-0.99883,0.0,0.16891]
[1776740715382,59.96,75592.86,0.0,-0.99883,0.0,0.16855]
[1776740720238,59.96,75592.29,0.0,-0.99883,0.0,0.16844]
[1776740720936,59.96,75592.26,0.0,-0.99883,0.0,0.16843]
[1776740721235,59.96,75592.26,0.0,-0.99883,0.0,0.16843]
[1776740721441,59.96,75592.26,0.0,-0.99883,0.0,0.16843]
[1776740721456,59.96,75591.73,0.0,-0.99883,0.0,0.16833]
[1776740726459,59.96,75590.48,0.0,-0.99884,0.0,0.16808]
[1776740729937,59.96,75591.96,0.0,-0.99883,0.0,0.16837]
[1776740730344,59.96,75591.96,0.0,-0.99883,0.0,0.16837]
[1776740730439,59.96,75591.96,0.0,-0.99883,0.0,0.16837]
[1776740730488,59.96,75592.13,0.0,-0.99883,0.0,0.1684]
[1776740733509,59.96,75591.97,0.0,-0.99884,0.0,0.16787]
[1776740734465,59.96,75591.97,0.0,-0.99884,0.0,0.16787]
[1776740734690,59.96,75591.97,0.0,-0.99884,0.0,0.16787]
[1776740738844,59.96,75591.72,0.0,-0.99884,0.0,0.16782]
[1776740738941,59.96,75591.72,0.0,-0.99884,0.0,0.16782]
[1776740739279,59.96,75591.72,0.0,-0.99884,0.0,0.16782]
[1776740739438,59.96,75591.72,0.0,-0.99884,0.0,0.16782]
[1776740739550,59.96,75591.97,0.0,-0.99884,0.0,0.16787]
[1776740744586,59.96,75592.11,0.0,-0.99884,0.0,0.1679]
[1776740749621,59.96,75591.74,0.0,-0.99884,0.0,0.16782]
[1776740753528,59.96,75591.71,0.0,-0.99884,0.0,0.16782]
[1776740753689,59.96,75591.71,0.0,-0.99884,0.0,0.16782]
[1776740757438,59.96,75591.71,0.0,-0.99884,0.0,0.16782]
[1776740757465,59.96,75591.71,0.0,-0.99884,0.0,0.16782]
[1776740757577,59.96,75591.71,0.0,-0.99884,0.0,0.16782]
[1776740757668,59.96,75592.08,0.0,-0.99884,0.0,0.16789]
[1776740757688,59.96,75592.08,0.0,-0.99884,0.0,0.16789]
[1776740757774,59.96,75591.98,0.0,-0.99884,0.0,0.16787]
[1776740761708,59.96,75595.97,0.0,-0.99883,0.0,0.16867]
[1776740762715,59.96,75605.11,0.0,-0.99882,0.0,0.1705]
[1776740763722,59.96,75615.01,0.0,-0.9988,0.0,0.1725]
[1776740764729,59.96,75618.17,0.0,-0.9988,0.0,0.17314]
[1776740765736,59.96,75623.99,0.0,-0.99879,0.0,0.17434]
[1776740766743,59.96,75626.07,0.0,-0.99879,0.0,0.17476]
[1776740770773,59.96,75632.42,0.0,-0.99878,0.0,0.17607]
[1776740772785,59.96,75628.38,0.0,-0.99878,0.0,0.17524]
[1776740774799,59.96,75625.29,0.0,-0.99879,0.0,0.1746]
[1776740775815,59.96,75625.29,0.0,-0.99879,0.0,0.1746]
[1776740775922,59.96,75625.29,0.0,-0.99879,0.0,0.1746]
[1776740775955,59.96,75625.29,0.0,-0.99879,0.0,0.1746]
[1776740776027,59.96,75625.29,0.0,-0.99879,0.0,0.1746]
[1776740776140,59.96,75625.29,0.0,-0.99879,0.0,0.1746]
[1776740776189,59.96,75625.29,0.0,-0.99879,0.0,0.1746]
[1776740776252,59.96,75625.29,0.0,-0.99879,0.0,0.1746]
[1776740776358,59.96,75625.29,0.0,-0.99879,0.0,0.1746]
[1776740776437,59.96,75625.29,0.0,-0.99879,0.0,0.1746]
[1776740776467,59.96,75625.29,0.0,-0.99879,0.0,0.1746]
[1776740776575,59.96,75625.29,0.0,-0.99879,0.0,0.1746]
[1776740776682,59.96,75625.88,0.0,-0.99879,0.0,0.17472]
[1776740776695,59.96,75625.88,0.0,-0.99879,0.0,0.17472]
[1776740776786,59.96,75625.88,0.0,-0.99879,0.0,0.17472]
[1776740776820,59.96,75625.88,0.0,-0.99879,0.0,0.17472]
[1776740776931,59.96,75625.88,0.0,-0.99879,0.0,0.17472]
[1776740776945,59.96,75625.88,0.0,-0.99879,0.0,0.17472]
[1776740777034,59.96,75631.33,0.0,-0.99878,0.0,0.17585]
[1776740777820,59.96,75634.81,0.0,-0.99877,0.0,0.17657]
[1776740780576,59.96,75635.32,0.0,-0.99877,0.0,0.17668]
[1776740780606,59.96,75635.32,0.0,-0.99877,0.0,0.17668]
[1776740780612,59.96,75635.92,0.0,-0.99877,0.0,0.1768]
[1776740780690,59.96,75635.92,0.0,-0.99877,0.0,0.1768]
[1776740780937,59.96,75635.92,0.0,-0.99877,0.0,0.1768]
[1776740781189,59.96,75635.92,0.0,-0.99877,0.0,0.1768]
[1776740781257,59.96,75635.92,0.0,-0.99877,0.0,0.1768]
[1776740781364,59.96,75635.92,0.0,-0.99877,0.0,0.1768]
[1776740781436,59.96,75635.92,0.0,-0.99877,0.0,0.1768]
[1776740781491,59.96,75635.92,0.0,-0.99877,0.0,0.1768]
[1776740781578,59.96,75635.92,0.0,-0.99877,0.0,0.1768]
[1776740781699,59.96,75635.41,0.0,-0.99877,0.0,0.17669]
[1776740781780,59.96,75635.41,0.0,-0.99877,0.0,0.17669]
[1776740781886,59.96,75635.41,0.0,-0.99877,0.0,0.17669]
[1776740781935,59.96,75635.41,0.0,-0.99877,0.0,0.17669]
[1776740781992,59.96,75635.41,0.0,-0.99877,0.0,0.17669]
[1776740782100,59.96,75635.41,0.0,-0.99877,0.0,0.17669]
[1776740782204,59.96,75635.41,0.0,-0.99877,0.0,0.17669]
[1776740782207,59.96,75635.41,0.0,-0.99877,0.0,0.17669]
[1776740782315,59.96,75635.41,0.0,-0.99877,0.0,0.17669]
[1776740782423,59.96,75635.41,0.0,-0.99877,0.0,0.17669]
[1776740782435,59.96,75635.41,0.0,-0.99877,0.0,0.17669]
[1776740782531,59.96,75635.41,0.0,-0.99877,0.0,0.17669]
[1776740782665,59.96,75634.74,0.0,-0.99877,0.0,0.17656]
[1776740782687,59.96,75634.74,0.0,-0.99877,0.0,0.17656]
[1776740782775,59.96,75634.74,0.0,-0.99877,0.0,0.17656]
[1776740782875,59.96,75634.74,0.0,-0.99877,0.0,0.17656]
[1776740782937,59.96,75634.74,0.0,-0.99877,0.0,0.17656]
[1776740788188,59.96,75631.89,0.0,-0.99878,0.0,0.17596]
[1776740788277,59.96,75631.89,0.0,-0.99878,0.0,0.17596]
[1776740788403,59.96,75631.89,0.0,-0.99878,0.0,0.17596]
[1776740788436,59.96,75631.89,0.0,-0.99878,0.0,0.17596]
[1776740788483,59.96,75629.59,0.0,-0.99878,0.0,0.17549]
[1776740791918,59.96,75630.78,0.0,-0.99878,0.0,0.17521]
[1776740794868,59.96,75631.86,0.0,-0.99878,0.0,0.17544]
[1776740794900,59.96,75631.86,0.0,-0.99878,0.0,0.17544]
[1776740794932,59.96,75631.86,0.0,-0.99878,0.0,0.17544]
[1776740795042,59.96,75631.86,0.0,-0.99878,0.0,0.17544]
[1776740795149,59.96,75631.86,0.0,-0.99878,0.0,0.17544]
[1776740795189,59.96,75631.86,0.0,-0.99878,0.0,0.17544]
[1776740795251,59.96,75633.05,0.0,-0.99878,0.0,0.17568]
[1776740800981,59.96,75636.66,0.0,-0.99877,0.0,0.17643]
[1776740802453,59.96,75636.66,0.0,-0.99877,0.0,0.17643]
[1776740802491,59.96,75636.66,0.0,-0.99877,0.0,0.17643]
[1776740802607,59.96,75636.66,0.0,-0.99877,0.0,0.17643]
[1776740802568,59.96,75637.04,0.0,-0.99877,0.0,0.17651]
[1776740802692,59.96,75637.04,0.0,-0.99877,0.0,0.17651]
[1776740802995,59.96,75637.12,0.0,-0.99877,0.0,0.17653]
[1776740805009,59.96,75634.57,0.0,-0.99878,0.0,0.176]
[1776740810044,59.96,75633.51,0.0,-0.99878,0.0,0.17578]
[1776740812058,59.96,75631.29,0.0,-0.99878,0.0,0.17532]
[1776740813661,59.96,75631.29,0.0,-0.99878,0.0,0.17532]
[1776740813690,59.96,75630.71,0.0,-0.99878,0.0,0.1752]
[1776740813753,59.96,75630.71,0.0,-0.99878,0.0,0.1752]
[1776740813862,59.96,75630.71,0.0,-0.99878,0.0,0.1752]
[1776740813941,59.96,75630.71,0.0,-0.99878,0.0,0.1752]
[1776740814071,59.96,75630.43,0.0,-0.99878,0.0,0.17514]
[1776740819108,59.96,75628.58,0.0,-0.99879,0.0,0.17476]
[1776740821122,59.96,75624.7,0.0,-0.99879,0.0,0.17396]
[1776740822131,59.96,75615.28,0.0,-0.99881,0.0,0.17204]
[1776740823137,59.96,75612.04,0.0,-0.99881,0.0,0.17139]
[1776740826164,59.96,75610.09,0.0,-0.99881,0.0,0.17099]
[1776740826930,59.96,75610.09,0.0,-0.99881,0.0,0.17099]
[1776740826936,59.96,75610.09,0.0,-0.99881,0.0,0.17099]
[1776740827016,59.96,75610.09,0.0,-0.99881,0.0,0.17099]
[1776740827124,59.96,75610.09,0.0,-0.99881,0.0,0.17099]
[1776740827195,59.96,75610.09,0.0,-0.99881,0.0,0.17099]
[1776740827226,59.96,75613.09,0.0,-0.99881,0.0,0.1716]
[1776740828176,59.96,75615.44,0.0,-0.99881,0.0,0.17208]
[1776740833216,59.96,75614.0,0.0,-0.99881,0.0,0.17178]
[1776740838251,59.96,75614.04,0.0,-0.99881,0.0,0.17179]
[1776740842279,59.96,75618.21,0.0,-0.9988,0.0,0.17264]
[1776740844027,59.96,75619.91,0.0,-0.9988,0.0,0.17298]
[1776740844091,59.96,75619.91,0.0,-0.9988,0.0,0.17298]
[1776740844188,59.96,75619.91,0.0,-0.9988,0.0,0.17298]
[1776740844293,59.96,75620.46,0.0,-0.9988,0.0,0.1731]
[1776740849328,59.96,75621.22,0.0,-0.9988,0.0,0.17325]
[1776740851342,59.96,75622.52,0.0,-0.9988,0.0,0.173]
[1776740851887,59.96,75622.52,0.0,-0.9988,0.0,0.173]
[1776740851937,59.96,75622.52,0.0,-0.9988,0.0,0.173]
[1776740852015,59.96,75622.52,0.0,-0.9988,0.0,0.173]
[1776740852123,59.96,75622.52,0.0,-0.9988,0.0,0.173]
[1776740852192,59.96,75622.52,0.0,-0.9988,0.0,0.173]
[1776740852348,59.96,75622.16,0.0,-0.9988,0.0,0.17293]
[1776740855370,59.96,75624.54,0.0,-0.9988,0.0,0.17341]
[1776740857383,59.96,75627.66,0.0,-0.99879,0.0,0.17405]
[1776740858135,59.96,75627.66,0.0,-0.99879,0.0,0.17405]
[1776740858192,59.96,75627.66,0.0,-0.99879,0.0,0.17405]
[1776740858215,59.96,75627.66,0.0,-0.99879,0.0,0.17405]
[1776740858323,59.96,75627.66,0.0,-0.99879,0.0,0.17405]
[1776740858431,59.96,75627.66,0.0,-0.99879,0.0,0.17405]
[1776740858689,59.96,75627.66,0.0,-0.99879,0.0,0.17405]
[1776740858532,59.96,75629.53,0.0,-0.99879,0.0,0.17444]
[1776740862419,59.96,75631.86,0.0,-0.99878,0.0,0.17492]
[1776740864433,59.96,75629.31,0.0,-0.99879,0.0,0.17439]
[1776740865491,59.96,75629.31,0.0,-0.99879,0.0,0.17439]
[1776740865574,59.96,75629.31,0.0,-0.99879,0.0,0.17439]
[1776740865681,59.96,75629.31,0.0,-0.99879,0.0,0.17439]
[1776740865688,59.96,75629.31,0.0,-0.99879,0.0,0.17439]
[1776740865658,59.96,75627.47,0.0,-0.99879,0.0,0.17401]
[1776740866446,59.96,75626.41,0.0,-0.99879,0.0,0.1738]
[1776740869468,59.96,75630.22,0.0,-0.99879,0.0,0.17458]
[1776740871482,59.96,75632.06,0.0,-0.99878,0.0,0.17496]
[1776740871858,59.96,75632.06,0.0,-0.99878,0.0,0.17496]
[1776740871929,59.96,75632.06,0.0,-0.99878,0.0,0.17496]
[1776740871940,59.96,75632.06,0.0,-0.99878,0.0,0.17496]
[1776740872489,59.96,75632.98,0.0,-0.99878,0.0,0.17515]
[1776740876517,59.96,75635.02,0.0,-0.99878,0.0,0.17557]
[1776740880103,59.96,75634.47,0.0,-0.99878,0.0,0.17546]
[1776740880154,59.96,75634.47,0.0,-0.99878,0.0,0.17546]
[1776740880201,59.96,75634.47,0.0,-0.99878,0.0,0.17546]
[1776740880544,59.96,75632.74,0.0,-0.99878,0.0,0.1751]
[1776740885581,59.96,75631.65,0.0,-0.99878,0.0,0.17487]
[1776740888418,59.96,75632.36,0.0,-0.99878,0.0,0.17502]
[1776740888435,59.96,75632.36,0.0,-0.99878,0.0,0.17502]
[1776740888520,59.96,75632.36,0.0,-0.99878,0.0,0.17502]
[1776740888687,59.96,75632.36,0.0,-0.99878,0.0,0.17502]
[1776740888725,59.96,75635.94,0.0,-0.99878,0.0,0.17576]
[1776740889609,59.96,75637.89,0.0,-0.99877,0.0,0.17616]
[1776740894644,59.96,75638.27,0.0,-0.99877,0.0,0.17624]
[1776740899907,59.96,75638.55,0.0,-0.99877,0.0,0.1763]
[1776740899936,59.96,75638.55,0.0,-0.99877,0.0,0.1763]
[1776740899982,59.96,75638.55,0.0,-0.99877,0.0,0.1763]
[1776740900114,59.96,75638.55,0.0,-0.99877,0.0,0.1763]
[1776740900164,59.96,75638.55,0.0,-0.99877,0.0,0.1763]
[1776740900190,59.96,75638.55,0.0,-0.99877,0.0,0.1763]
[1776740900686,59.96,75638.72,0.0,-0.99877,0.0,0.17634]
[1776740904715,59.96,75641.52,0.0,-0.99877,0.0,0.17692]
[1776740905722,59.96,75643.94,0.0,-0.99876,0.0,0.17742]
[1776740906639,59.96,75643.94,0.0,-0.99876,0.0,0.17742]
[1776740906688,59.96,75643.94,0.0,-0.99876,0.0,0.17742]
[1776740906717,59.96,75643.94,0.0,-0.99876,0.0,0.17742]
[1776740906732,59.96,75643.6,0.0,-0.99877,0.0,0.17735]
[1776740906827,59.96,75643.6,0.0,-0.99877,0.0,0.17735]
[1776740906934,59.96,75643.6,0.0,-0.99877,0.0,0.17735]
[1776740907040,59.96,75643.6,0.0,-0.99877,0.0,0.17735]
[1776740907148,59.96,75643.6,0.0,-0.99877,0.0,0.17735]
[1776740907194,59.96,75643.6,0.0,-0.99877,0.0,0.17735]
[1776740907739,59.96,75642.17,0.0,-0.99877,0.0,0.17705]
[1776740911767,59.96,75644.71,0.0,-0.99877,0.0,0.17706]
[1776740912773,59.96,75647.16,0.0,-0.99876,0.0,0.17757]
[1776740913787,59.96,75647.16,0.0,-0.99876,0.0,0.17757]
[1776740913795,59.96,75647.58,0.0,-0.99876,0.0,0.17765]
[1776740913922,59.96,75647.58,0.0,-0.99876,0.0,0.17765]
[1776740913935,59.96,75647.58,0.0,-0.99876,0.0,0.17765]
[1776740914024,59.96,75647.58,0.0,-0.99876,0.0,0.17765]
[1776740919437,59.96,75648.56,0.0,-0.99876,0.0,0.17786]
[1776740919498,59.96,75648.56,0.0,-0.99876,0.0,0.17786]
[1776740919607,59.96,75648.56,0.0,-0.99876,0.0,0.17786]
[1776740919697,59.96,75648.56,0.0,-0.99876,0.0,0.17786]
[1776740919708,59.96,75645.88,0.0,-0.99877,0.0,0.1773]
[1776740922845,59.96,75644.0,0.0,-0.99877,0.0,0.17691]
[1776740924859,59.96,75645.94,0.0,-0.99877,0.0,0.17731]
[1776740926256,59.96,75645.94,0.0,-0.99877,0.0,0.17731]
[1776740926363,59.96,75645.94,0.0,-0.99877,0.0,0.17731]
[1776740926437,59.96,75645.94,0.0,-0.99877,0.0,0.17731]
[1776740926464,59.96,75647.12,0.0,-0.99876,0.0,0.17756]
[1776740931908,59.96,75647.88,0.0,-0.99876,0.0,0.17772]
[1776740934378,59.96,75647.98,0.0,-0.99876,0.0,0.17774]
[1776740934435,59.96,75647.98,0.0,-0.99876,0.0,0.17774]
[1776740934540,59.96,75647.98,0.0,-0.99876,0.0,0.17774]
[1776740934677,59.96,75647.98,0.0,-0.99876,0.0,0.17774]
[1776740934690,59.96,75647.98,0.0,-0.99876,0.0,0.17774]
[1776740934706,59.96,75647.98,0.0,-0.99876,0.0,0.17774]
[1776740934733,59.96,75648.19,0.0,-0.99876,0.0,0.17778]
[1776740934813,59.96,75648.19,0.0,-0.99876,0.0,0.17778]
[1776740934920,59.96,75648.19,0.0,-0.99876,0.0,0.17778]
[1776740934938,59.96,75648.19,0.0,-0.99876,0.0,0.17778]
[1776740935027,59.96,75648.19,0.0,-0.99876,0.0,0.17778]
[1776740935134,59.96,75648.19,0.0,-0.99876,0.0,0.17778]
[1776740935190,59.96,75648.19,0.0,-0.99876,0.0,0.17778]
[1776740935241,59.96,75648.19,0.0,-0.99876,0.0,0.17778]
[1776740935347,59.96,75648.19,0.0,-0.99876,0.0,0.17778]
[1776740935436,59.96,75648.19,0.0,-0.99876,0.0,0.17778]
[1776740935454,59.96,75648.19,0.0,-0.99876,0.0,0.17778]
[1776740935562,59.96,75648.19,0.0,-0.99876,0.0,0.17778]
[1776740935669,59.96,75648.19,0.0,-0.99876,0.0,0.17778]
[1776740935686,59.96,75648.19,0.0,-0.99876,0.0,0.17778]
[1776740935795,59.96,75648.19,0.0,-0.99876,0.0,0.17778]
[1776740935771,59.96,75648.37,0.0,-0.99876,0.0,0.17782]
[1776740935902,59.96,75648.37,0.0,-0.99876,0.0,0.17782]
[1776740935936,59.96,75648.37,0.0,-0.99876,0.0,0.17782]
[1776740935957,59.96,75648.37,0.0,-0.99876,0.0,0.17782]
[1776740936063,59.96,75648.37,0.0,-0.99876,0.0,0.17782]
[1776740936171,59.96,75648.37,0.0,-0.99876,0.0,0.17782]
[1776740936193,59.96,75648.37,0.0,-0.99876,0.0,0.17782]
[1776740936300,59.96,75648.37,0.0,-0.99876,0.0,0.17782]
[1776740936406,59.96,75648.37,0.0,-0.99876,0.0,0.17782]
[1776740936436,59.96,75648.37,0.0,-0.99876,0.0,0.17782]
[1776740936546,59.96,75648.37,0.0,-0.99876,0.0,0.17782]
[1776740936655,59.96,75648.37,0.0,-0.99876,0.0,0.17782]
[1776740936688,59.96,75648.37,0.0,-0.99876,0.0,0.17782]
[1776740936793,59.96,75648.37,0.0,-0.99876,0.0,0.17782]
[1776740936756,59.96,75649.24,0.0,-0.99876,0.0,0.178]
[1776740936923,59.96,75649.24,0.0,-0.99876,0.0,0.178]
[1776740936935,59.96,75649.24,0.0,-0.99876,0.0,0.178]
[1776740937043,59.96,75649.24,0.0,-0.99876,0.0,0.178]
[1776740937144,59.96,75649.36,0.0,-0.99876,0.0,0.17803]
[1776740939965,59.96,75647.87,0.0,-0.99876,0.0,0.17772]
[1776740940939,59.96,75647.87,0.0,-0.99876,0.0,0.17772]
[1776740941192,59.96,75647.87,0.0,-0.99876,0.0,0.17772]
[1776740941302,59.96,75647.87,0.0,-0.99876,0.0,0.17772]
[1776740941341,59.96,75646.03,0.0,-0.99877,0.0,0.17733]
[1776740944939,59.96,75645.56,0.0,-0.99877,0.0,0.17723]
[1776740946006,59.96,75639.44,0.0,-0.99878,0.0,0.17596]
[1776740947014,59.96,75634.1,0.0,-0.99878,0.0,0.17486]
[1776740948938,59.96,75634.89,0.0,-0.99878,0.0,0.17502]
[1776740949044,59.96,75634.89,0.0,-0.99878,0.0,0.17502]
[1776740949174,59.96,75634.89,0.0,-0.99878,0.0,0.17502]
[1776740949283,59.96,75634.89,0.0,-0.99878,0.0,0.17502]
[1776740949697,59.96,75634.89,0.0,-0.99878,0.0,0.17502]
[1776740949798,59.96,75636.53,0.0,-0.99878,0.0,0.17536]
[1776740951042,59.96,75634.15,0.0,-0.99878,0.0,0.17487]
[1776740956080,59.96,75634.26,0.0,-0.99878,0.0,0.17489]
[1776740961115,59.96,75634.23,0.0,-0.99878,0.0,0.17489]
[1776740965143,59.96,75635.14,0.0,-0.99878,0.0,0.17507]
[1776740966150,59.96,75636.47,0.0,-0.99878,0.0,0.17535]
[1776740968177,59.96,75637.22,0.0,-0.99878,0.0,0.1755]
[1776740972205,59.96,75635.62,0.0,-0.99879,0.0,0.17465]
[1776740973212,59.96,75630.11,0.0,-0.99879,0.0,0.17352]
[1776740978246,59.96,75630.68,0.0,-0.99879,0.0,0.17364]
[1776740981269,59.96,75629.31,0.0,-0.99879,0.0,0.17336]
[1776740982276,59.96,75628.62,0.0,-0.9988,0.0,0.17322]
[1776740987311,59.96,75629.12,0.0,-0.9988,0.0,0.17332]
[1776740988318,59.96,75628.2,0.0,-0.9988,0.0,0.17313]
[1776740994359,59.96,75628.03,0.0,-0.9988,0.0,0.1731]
[1776741000466,59.96,75628.27,0.0,-0.9988,0.0,0.17314]
[1776741006444,59.96,75628.66,0.0,-0.9988,0.0,0.17322]
[1776741007451,59.96,75622.93,0.0,-0.9988,0.0,0.17206]
[1776741008458,59.96,75621.73,0.0,-0.99881,0.0,0.17181]
[1776741009465,59.96,75619.0,0.0,-0.99881,0.0,0.17126]
[1776741010472,59.96,75625.52,0.0,-0.9988,0.0,0.17258]
[1776741011479,59.96,75629.52,0.0,-0.99879,0.0,0.1734]
[1776741012486,59.96,75627.93,0.0,-0.9988,0.0,0.17308]
[1776741015507,59.96,75631.86,0.0,-0.99879,0.0,0.17388]
[1776741016514,59.96,75638.8,0.0,-0.99878,0.0,0.17531]
[1776741017521,59.96,75643.19,0.0,-0.99877,0.0,0.17622]
[1776741019535,59.96,75644.62,0.0,-0.99877,0.0,0.17651]
[1776741020541,59.96,75643.05,0.0,-0.99877,0.0,0.17619]
[1776741021548,59.96,75645.34,0.0,-0.99877,0.0,0.17666]
[1776741022556,59.96,75647.65,0.0,-0.99877,0.0,0.17714]
[1776741024570,59.96,75646.91,0.0,-0.99877,0.0,0.17699]
[1776741025577,59.96,75646.0,0.0,-0.99877,0.0,0.1768]
[1776741027591,59.96,75646.7,0.0,-0.99877,0.0,0.17695]
[1776741029605,59.96,75646.0,0.0,-0.99877,0.0,0.1768]
[1776741033633,59.96,75646.74,0.0,-0.99877,0.0,0.17643]
[1776741034644,59.96,75648.23,0.0,-0.99877,0.0,0.17674]
[1776741035651,59.96,75649.47,0.0,-0.99877,0.0,0.177]
[1776741037665,59.96,75652.74,0.0,-0.99876,0.0,0.17768]
[1776741038672,59.96,75653.93,0.0,-0.99876,0.0,0.17793]
[1776741039681,59.96,75652.69,0.0,-0.99876,0.0,0.17767]
[1776741041695,59.96,75651.73,0.0,-0.99876,0.0,0.17747]
[1776741044715,59.96,75652.6,0.0,-0.99876,0.0,0.17765]
[1776741048744,59.96,75650.22,0.0,-0.99877,0.0,0.17715]
[1776741049751,59.96,75647.17,0.0,-0.99877,0.0,0.17652]
[1776741053779,59.96,75646.14,0.0,-0.99877,0.0,0.1763]
[1776741055793,59.96,75649.09,0.0,-0.99877,0.0,0.17692]
[1776741056800,59.96,75651.72,0.0,-0.99876,0.0,0.17747]
[1776741059821,59.96,75650.12,0.0,-0.99877,0.0,0.17713]
[1776741060828,59.96,75647.35,0.0,-0.99877,0.0,0.17656]
[1776741061841,59.96,75644.2,0.0,-0.99878,0.0,0.1759]
[1776741062851,59.96,75640.6,0.0,-0.99878,0.0,0.17516]
[1776741063854,59.96,75638.66,0.0,-0.99878,0.0,0.17476]
[1776741064860,59.96,75637.95,0.0,-0.99879,0.0,0.17461]
[1776741070902,59.96,75638.34,0.0,-0.99878,0.0,0.17469]
[1776741075936,59.96,75639.46,0.0,-0.99878,0.0,0.17492]
[1776741076943,59.96,75646.62,0.0,-0.99877,0.0,0.1764]
[1776741077951,59.96,75651.92,0.0,-0.99876,0.0,0.17751]
[1776741078958,59.96,75657.55,0.0,-0.99875,0.0,0.17869]
[1776741079965,59.96,75660.47,0.0,-0.99875,0.0,0.1793]
[1776741080973,59.96,75662.28,0.0,-0.99875,0.0,0.17968]
[1776741081980,59.96,75657.43,0.0,-0.99875,0.0,0.17866]
[1776741082988,59.96,75656.34,0.0,-0.99876,0.0,0.17843]
[1776741083994,59.96,75653.34,0.0,-0.99876,0.0,0.1778]
[1776741085001,59.96,75654.05,0.0,-0.99876,0.0,0.17795]
[1776741086008,59.96,75652.83,0.0,-0.99876,0.0,0.1777]
[1776741087015,59.96,75649.05,0.0,-0.99877,0.0,0.17691]
[1776741092054,59.96,75648.55,0.0,-0.99877,0.0,0.17628]
[1776741094068,59.96,75647.75,0.0,-0.99877,0.0,0.17611]
[1776741098095,59.96,75647.06,0.0,-0.99877,0.0,0.17597]
[1776741103131,59.96,75647.35,0.0,-0.99877,0.0,0.17603]
[1776741104138,59.96,75648.09,0.0,-0.99877,0.0,0.17619]
[1776741107159,59.96,75649.27,0.0,-0.99877,0.0,0.17643]
[1776741116223,59.96,75649.36,0.0,-0.99877,0.0,0.17645]
[1776741118237,59.96,75650.33,0.0,-0.99877,0.0,0.17665]
[1776741120251,59.96,75651.59,0.0,-0.99877,0.0,0.17691]
[1776741125286,59.96,75651.26,0.0,-0.99877,0.0,0.17684]
[1776741127313,59.96,75650.14,0.0,-0.99877,0.0,0.17661]
[1776741129343,59.96,75648.57,0.0,-0.99877,0.0,0.17628]
[1776741130350,59.96,75647.02,0.0,-0.99877,0.0,0.17596]
[1776741134378,59.96,75645.78,0.0,-0.99878,0.0,0.17571]
[1776741135385,59.96,75639.1,0.0,-0.99879,0.0,0.17433]
[1776741137399,59.96,75636.75,0.0,-0.99879,0.0,0.17385]
[1776741138406,59.96,75635.41,0.0,-0.99879,0.0,0.17357]
[1776741139413,59.96,75636.59,0.0,-0.99879,0.0,0.17381]
[1776741144448,59.96,75636.55,0.0,-0.99879,0.0,0.1738]
[1776741145132,59.96,75636.55,0.0,-0.99879,0.0,0.1738]
[1776741145278,59.96,75636.55,0.0,-0.99879,0.0,0.1738]
[1776741145682,59.96,75636.55,0.0,-0.99879,0.0,0.1738]
[1776741145755,59.96,75624.62,0.0,-0.99881,0.0,0.17137]
[1776741146471,59.96,75618.53,0.0,-0.99882,0.0,0.17014]
[1776741147478,59.96,75612.95,0.0,-0.99883,0.0,0.16902]
[1776741149139,59.96,75613.48,0.0,-0.99883,0.0,0.16913]
[1776741154527,59.96,75614.13,0.0,-0.99883,0.0,0.16875]
[1776741155207,59.96,75614.13,0.0,-0.99883,0.0,0.16875]
[1776741155533,59.96,75614.41,0.0,-0.99883,0.0,0.16881]
[1776741160569,59.96,75614.47,0.0,-0.99883,0.0,0.16882]
[1776741165604,59.96,75616.29,0.0,-0.99883,0.0,0.16919]
[1776741167618,59.96,75617.63,0.0,-0.99882,0.0,0.16945]
[1776741168608,59.96,75617.63,0.0,-0.99882,0.0,0.16945]
[1776741168722,59.96,75617.63,0.0,-0.99882,0.0,0.16945]
[1776741168850,59.96,75613.77,0.0,-0.99883,0.0,0.16868]
[1776741170656,59.96,75607.43,0.0,-0.99884,0.0,0.16742]
[1776741171663,59.96,75596.42,0.0,-0.99885,0.0,0.16525]
[1776741172615,59.96,75596.42,0.0,-0.99885,0.0,0.16525]
[1776741172670,59.96,75589.8,0.0,-0.99886,0.0,0.16395]
[1776741173603,59.96,75589.8,0.0,-0.99886,0.0,0.16395]
[1776741173695,59.96,75589.8,0.0,-0.99886,0.0,0.16395]
[1776741173704,59.96,75585.11,0.0,-0.99887,0.0,0.16304]
[1776741178712,59.96,75586.56,0.0,-0.99887,0.0,0.16332]
[1776741181736,59.96,75582.89,0.0,-0.99887,0.0,0.16261]
[1776741182743,59.96,75575.48,0.0,-0.99888,0.0,0.16119]
[1776741183749,59.96,75574.45,0.0,-0.99889,0.0,0.16099]
[1776741187777,59.96,75572.08,0.0,-0.99889,0.0,0.16053]
[1776741188785,59.96,75569.67,0.0,-0.99889,0.0,0.16007]
[1776741190815,59.96,75569.67,0.0,-0.99889,0.0,0.16007]
[1776741190861,59.96,75569.67,0.0,-0.99889,0.0,0.16007]
[1776741190937,59.96,75569.67,0.0,-0.99889,0.0,0.16007]
[1776741191431,59.96,75570.17,0.0,-0.99889,0.0,0.16017]
[1776741191527,59.96,75570.17,0.0,-0.99889,0.0,0.16017]
[1776741191692,59.96,75570.17,0.0,-0.99889,0.0,0.16017]
[1776741191793,59.96,75570.17,0.0,-0.99889,0.0,0.16017]
[1776741193820,59.96,75574.32,0.0,-0.99889,0.0,0.16096]
[1776741194827,59.96,75576.54,0.0,-0.99888,0.0,0.16139]
[1776741195834,59.96,75579.88,0.0,-0.99888,0.0,0.16203]
[1776741196282,59.96,75579.88,0.0,-0.99888,0.0,0.16203]
[1776741196333,59.96,75579.88,0.0,-0.99888,0.0,0.16203]
[1776741196442,59.96,75579.88,0.0,-0.99888,0.0,0.16203]
[1776741196443,59.96,75579.88,0.0,-0.99888,0.0,0.16203]
[1776741196706,59.96,75579.88,0.0,-0.99888,0.0,0.16203]
[1776741198648,59.96,75580.45,0.0,-0.99888,0.0,0.16214]
[1776741198687,59.96,75580.45,0.0,-0.99888,0.0,0.16214]
[1776741198752,59.96,75580.45,0.0,-0.99888,0.0,0.16214]
[1776741198859,59.96,75580.45,0.0,-0.99888,0.0,0.16214]
[1776741198936,59.96,75580.45,0.0,-0.99888,0.0,0.16214]
[1776741198960,59.96,75580.45,0.0,-0.99888,0.0,0.16214]
[1776741202883,59.96,75583.43,0.0,-0.99887,0.0,0.16272]
[1776741203859,59.96,75583.43,0.0,-0.99887,0.0,0.16272]
[1776741203905,59.96,75583.43,0.0,-0.99887,0.0,0.16272]
[1776741203936,59.96,75583.43,0.0,-0.99887,0.0,0.16272]
[1776741204012,59.96,75583.43,0.0,-0.99887,0.0,0.16272]
[1776741204120,59.96,75583.43,0.0,-0.99887,0.0,0.16272]
[1776741204190,59.96,75584.5,0.0,-0.99887,0.0,0.16292]
[1776741204227,59.96,75584.5,0.0,-0.99887,0.0,0.16292]
[1776741204344,59.96,75584.5,0.0,-0.99887,0.0,0.16292]
[1776741204440,59.96,75584.5,0.0,-0.99887,0.0,0.16292]
[1776741204456,59.96,75584.5,0.0,-0.99887,0.0,0.16292]
[1776741204570,59.96,75584.5,0.0,-0.99887,0.0,0.16292]
[1776741204676,59.96,75584.5,0.0,-0.99887,0.0,0.16292]
[1776741204703,59.96,75584.5,0.0,-0.99887,0.0,0.16292]
[1776741205972,59.96,75584.87,0.0,-0.99887,0.0,0.163]
[1776741206058,59.96,75584.87,0.0,-0.99887,0.0,0.163]
[1776741206037,59.96,75584.89,0.0,-0.99887,0.0,0.163]
[1776741206165,59.96,75584.89,0.0,-0.99887,0.0,0.163]
[1776741206188,59.96,75584.89,0.0,-0.99887,0.0,0.163]
[1776741206911,59.96,75586.36,0.0,-0.99887,0.0,0.16328]
[1776741211946,59.96,75586.07,0.0,-0.99887,0.0,0.16274]
[1776741212953,59.96,75588.1,0.0,-0.99887,0.0,0.16313]
[1776741217407,59.96,75586.85,0.0,-0.99887,0.0,0.16289]
[1776741217437,59.96,75586.85,0.0,-0.99887,0.0,0.16289]
[1776741217448,59.96,75586.85,0.0,-0.99887,0.0,0.16289]
[1776741217549,59.96,75586.85,0.0,-0.99887,0.0,0.16289]
[1776741217656,59.96,75586.85,0.0,-0.99887,0.0,0.16289]
[1776741217693,59.96,75586.85,0.0,-0.99887,0.0,0.16289]
[1776741217763,59.96,75586.85,0.0,-0.99887,0.0,0.16289]
[1776741217875,59.96,75586.85,0.0,-0.99887,0.0,0.16289]
[1776741217937,59.96,75586.85,0.0,-0.99887,0.0,0.16289]
[1776741217982,59.96,75586.85,0.0,-0.99887,0.0,0.16289]
[1776741218203,59.96,75586.85,0.0,-0.99887,0.0,0.16289]
[1776741218926,59.96,75586.85,0.0,-0.99887,0.0,0.16289]
[1776741218938,59.96,75586.85,0.0,-0.99887,0.0,0.16289]
[1776741219017,59.96,75586.85,0.0,-0.99887,0.0,0.16289]
[1776741219112,59.96,75586.58,0.0,-0.99887,0.0,0.16284]
[1776741219194,59.96,75586.58,0.0,-0.99887,0.0,0.16284]
[1776741223023,59.96,75589.81,0.0,-0.99887,0.0,0.16346]
[1776741224015,59.96,75589.81,0.0,-0.99887,0.0,0.16346]
[1776741224044,59.96,75589.81,0.0,-0.99887,0.0,0.16346]
[1776741224150,59.96,75589.81,0.0,-0.99887,0.0,0.16346]
[1776741224145,59.96,75592.13,0.0,-0.99886,0.0,0.16391]
[1776741224190,59.96,75592.13,0.0,-0.99886,0.0,0.16391]
[1776741224259,59.96,75592.13,0.0,-0.99886,0.0,0.16391]
[1776741224437,59.96,75592.13,0.0,-0.99886,0.0,0.16391]
[1776741225241,59.96,75592.61,0.0,-0.99886,0.0,0.16401]
[1776741225284,59.96,75592.61,0.0,-0.99886,0.0,0.16401]
[1776741225392,59.96,75592.61,0.0,-0.99886,0.0,0.16401]
[1776741225450,59.96,75592.61,0.0,-0.99886,0.0,0.16401]
[1776741226044,59.96,75593.97,0.0,-0.99886,0.0,0.16427]
[1776741231079,59.96,75593.48,0.0,-0.99886,0.0,0.16418]
[1776741236114,59.96,75596.0,0.0,-0.99886,0.0,0.16467]
[1776741241149,59.96,75596.73,0.0,-0.99886,0.0,0.16481]
[1776741244101,59.96,75596.63,0.0,-0.99886,0.0,0.16479]
[1776741244259,59.96,75594.82,0.0,-0.99886,0.0,0.16444]
[1776741244437,59.96,75594.82,0.0,-0.99886,0.0,0.16444]
[1776741246223,59.96,75593.03,0.0,-0.99886,0.0,0.16409]
[1776741246278,59.96,75593.03,0.0,-0.99886,0.0,0.16409]
[1776741246385,59.96,75593.03,0.0,-0.99886,0.0,0.16409]
[1776741246438,59.96,75593.03,0.0,-0.99886,0.0,0.16409]
[1776741246539,59.96,75594.35,0.0,-0.99886,0.0,0.16435]
[1776741252226,59.96,75595.91,0.0,-0.99886,0.0,0.16465]
[1776741258054,59.96,75595.63,0.0,-0.99886,0.0,0.1646]
[1776741258145,59.96,75595.63,0.0,-0.99886,0.0,0.1646]
[1776741258197,59.96,75596.92,0.0,-0.99886,0.0,0.16485]
[1776741259218,59.96,75598.7,0.0,-0.99885,0.0,0.1652]
[1776741259300,59.96,75598.7,0.0,-0.99885,0.0,0.1652]
[1776741259408,59.96,75598.7,0.0,-0.99885,0.0,0.1652]
[1776741259437,59.96,75598.7,0.0,-0.99885,0.0,0.1652]
[1776741259509,59.96,75598.61,0.0,-0.99885,0.0,0.16518]
[1776741261728,59.96,75597.76,0.0,-0.99886,0.0,0.16501]
[1776741261738,59.96,75595.28,0.0,-0.99886,0.0,0.16453]
[1776741262296,59.96,75593.0,0.0,-0.99886,0.0,0.16408]
[1776741264309,59.96,75595.09,0.0,-0.99886,0.0,0.16449]
[1776741268893,59.96,75594.7,0.0,-0.99886,0.0,0.16441]
[1776741268936,59.96,75594.7,0.0,-0.99886,0.0,0.16441]
[1776741272665,59.96,75594.69,0.0,-0.99886,0.0,0.16441]
[1776741272695,59.96,75594.69,0.0,-0.99886,0.0,0.16441]
[1776741272820,59.96,75594.65,0.0,-0.99886,0.0,0.16391]
[1776741277401,59.96,75597.23,0.0,-0.99886,0.0,0.16441]
[1776741281621,59.96,75599.07,0.0,-0.99886,0.0,0.16477]
[1776741281690,59.96,75599.07,0.0,-0.99886,0.0,0.16477]
[1776741282736,59.96,75599.57,0.0,-0.99886,0.0,0.16487]
[1776741282938,59.96,75599.57,0.0,-0.99886,0.0,0.16487]
[1776741282945,59.96,75599.5,0.0,-0.99886,0.0,0.16486]
[1776741288478,59.96,75600.31,0.0,-0.99886,0.0,0.16501]
[1776741289662,59.96,75600.31,0.0,-0.99886,0.0,0.16501]
[1776741289698,59.96,75600.31,0.0,-0.99886,0.0,0.16501]
[1776741295527,59.96,75599.45,0.0,-0.99886,0.0,0.16485]
[1776741296534,59.96,75595.5,0.0,-0.99886,0.0,0.16407]
[1776741297299,59.96,75595.5,0.0,-0.99886,0.0,0.16407]
[1776741297436,59.96,75595.5,0.0,-0.99886,0.0,0.16407]
[1776741298107,59.96,75595.5,0.0,-0.99886,0.0,0.16407]
[1776741298187,59.96,75595.5,0.0,-0.99886,0.0,0.16407]
[1776741298122,59.96,75594.38,0.0,-0.99886,0.0,0.16386]
[1776741299554,59.96,75592.38,0.0,-0.99887,0.0,0.16347]
[1776741301538,59.96,75592.14,0.0,-0.99887,0.0,0.16342]
[1776741301729,59.96,75592.14,0.0,-0.99887,0.0,0.16342]
[1776741305698,59.96,75590.15,0.0,-0.99887,0.0,0.16303]
[1776741305937,59.96,75590.15,0.0,-0.99887,0.0,0.16303]
[1776741306012,59.96,75590.15,0.0,-0.99887,0.0,0.16303]
[1776741306192,59.96,75590.15,0.0,-0.99887,0.0,0.16303]
[1776741306206,59.96,75591.01,0.0,-0.99887,0.0,0.1632]
[1776741309626,59.96,75596.81,0.0,-0.99886,0.0,0.16433]
[1776741310276,59.96,75596.81,0.0,-0.99886,0.0,0.16433]
[1776741310435,59.96,75596.81,0.0,-0.99886,0.0,0.16433]
[1776741310633,59.96,75602.17,0.0,-0.99885,0.0,0.16538]
[1776741317683,59.96,75602.1,0.0,-0.99885,0.0,0.16537]
[1776741322101,59.96,75602.1,0.0,-0.99885,0.0,0.16537]
[1776741322200,59.96,75602.1,0.0,-0.99885,0.0,0.16537]
[1776741322202,59.96,75600.11,0.0,-0.99886,0.0,0.16498]
[1776741323187,59.96,75600.11,0.0,-0.99886,0.0,0.16498]
[1776741322718,59.96,75595.83,0.0,-0.99886,0.0,0.16414]
[1776741323436,59.96,75595.83,0.0,-0.99886,0.0,0.16414]
[1776741323726,59.96,75597.77,0.0,-0.99886,0.0,0.16452]
[1776741325743,59.96,75599.97,0.0,-0.99886,0.0,0.16495]
[1776741331786,59.96,75600.49,0.0,-0.99886,0.0,0.16455]
[1776741332308,59.96,75600.49,0.0,-0.99886,0.0,0.16455]
[1776741332438,59.96,75600.49,0.0,-0.99886,0.0,0.16455]
[1776741335821,59.96,75602.63,0.0,-0.99886,0.0,0.16497]
[1776741337691,59.96,75602.78,0.0,-0.99886,0.0,0.165]
[1776741337936,59.96,75602.78,0.0,-0.99886,0.0,0.165]
[1776741338198,59.96,75602.78,0.0,-0.99886,0.0,0.165]
[1776741337991,59.96,75608.54,0.0,-0.99885,0.0,0.16613]
[1776741338438,59.96,75608.54,0.0,-0.99885,0.0,0.16613]
[1776741338842,59.96,75610.67,0.0,-0.99884,0.0,0.16655]
[1776741344117,59.96,75612.12,0.0,-0.99884,0.0,0.16684]
[1776741344188,59.96,75612.12,0.0,-0.99884,0.0,0.16684]
[1776741349375,59.96,75613.56,0.0,-0.99884,0.0,0.16713]
[1776741349442,59.96,75613.56,0.0,-0.99884,0.0,0.16713]
[1776741350140,59.96,75613.56,0.0,-0.99884,0.0,0.16713]
[1776741350193,59.96,75613.56,0.0,-0.99884,0.0,0.16713]
[1776741350241,59.96,75614.67,0.0,-0.99884,0.0,0.16735]
[1776741355960,59.96,75615.38,0.0,-0.99884,0.0,0.16749]
[1776741360570,59.96,75617.02,0.0,-0.99883,0.0,0.16781]
[1776741360697,59.96,75617.02,0.0,-0.99883,0.0,0.16781]
[1776741369054,59.96,75619.55,0.0,-0.99883,0.0,0.16832]
[1776741370014,59.96,75619.55,0.0,-0.99883,0.0,0.16832]
[1776741370189,59.96,75619.55,0.0,-0.99883,0.0,0.16832]
[1776741370218,59.96,75622.1,0.0,-0.99883,0.0,0.16883]
[1776741371548,59.96,75622.03,0.0,-0.99883,0.0,0.16881]
[1776741371688,59.96,75622.03,0.0,-0.99883,0.0,0.16881]
[1776741372075,59.96,75619.62,0.0,-0.99883,0.0,0.16833]
[1776741376395,59.96,75619.49,0.0,-0.99883,0.0,0.16831]
[1776741376436,59.96,75619.49,0.0,-0.99883,0.0,0.16831]
[1776741383152,59.96,75618.28,0.0,-0.99883,0.0,0.16806]
[1776741388565,59.96,75618.21,0.0,-0.99883,0.0,0.16805]
[1776741388692,59.96,75618.21,0.0,-0.99883,0.0,0.16805]
[1776741388767,59.96,75618.21,0.0,-0.99883,0.0,0.16805]
[1776741393222,59.96,75618.62,0.0,-0.99884,0.0,0.16763]
[1776741395236,59.96,75620.69,0.0,-0.99883,0.0,0.16804]
[1776741400270,59.96,75620.21,0.0,-0.99883,0.0,0.16794]
[1776741400709,59.96,75620.21,0.0,-0.99883,0.0,0.16794]
[1776741400937,59.96,75620.21,0.0,-0.99883,0.0,0.16794]
[1776741406313,59.96,75620.45,0.0,-0.99883,0.0,0.16799]
[1776741408644,59.96,75620.77,0.0,-0.99883,0.0,0.16805]
[1776741408687,59.96,75620.77,0.0,-0.99883,0.0,0.16805]
[1776741409719,59.96,75620.98,0.0,-0.99883,0.0,0.1681]
[1776741409938,59.96,75620.98,0.0,-0.99883,0.0,0.1681]
[1776741410341,59.96,75621.22,0.0,-0.99883,0.0,0.16814]
[1776741415293,59.96,75621.22,0.0,-0.99883,0.0,0.16814]
[1776741415441,59.96,75621.18,0.0,-0.99883,0.0,0.16814]
[1776741416392,59.96,75624.47,0.0,-0.99883,0.0,0.16879]
[1776741417944,59.96,75624.47,0.0,-0.99883,0.0,0.16879]
[1776741418406,59.96,75629.39,0.0,-0.99882,0.0,0.16978]
[1776741419466,59.96,75629.39,0.0,-0.99882,0.0,0.16978]
[1776741419694,59.96,75629.39,0.0,-0.99882,0.0,0.16978]
[1776741419769,59.96,75631.37,0.0,-0.99882,0.0,0.17018]
[1776741423440,59.96,75633.47,0.0,-0.99881,0.0,0.1706]
[1776741427469,59.96,75635.38,0.0,-0.99881,0.0,0.17099]
[1776741428476,59.96,75638.75,0.0,-0.99881,0.0,0.17167]
[1776741429483,59.96,75645.65,0.0,-0.99879,0.0,0.17308]
[1776741430490,59.96,75652.23,0.0,-0.99878,0.0,0.17443]
[1776741432730,59.96,75653.71,0.0,-0.99878,0.0,0.17473]
[1776741436747,59.96,75654.31,0.0,-0.99878,0.0,0.17486]
[1776741436936,59.96,75654.31,0.0,-0.99878,0.0,0.17486]
[1776741436971,59.96,75655.56,0.0,-0.99878,0.0,0.17511]
[1776741441510,59.96,75657.05,0.0,-0.99878,0.0,0.17542]
[1776741444691,59.96,75657.63,0.0,-0.99878,0.0,0.17554]
[1776741445595,59.96,75654.44,0.0,-0.99878,0.0,0.17488]
[1776741446602,59.96,75650.26,0.0,-0.99879,0.0,0.17402]
[1776741447491,59.96,75650.26,0.0,-0.99879,0.0,0.17402]
[1776741447687,59.96,75650.26,0.0,-0.99879,0.0,0.17402]
[1776741448300,59.96,75650.26,0.0,-0.99879,0.0,0.17402]
[1776741447764,59.96,75645.22,0.0,-0.9988,0.0,0.17299]
[1776741448438,59.96,75645.22,0.0,-0.9988,0.0,0.17299]
[1776741453298,59.96,75641.38,0.0,-0.9988,0.0,0.17169]
[1776741453434,59.96,75641.43,0.0,-0.9988,0.0,0.1717]
[1776741453633,59.96,75641.43,0.0,-0.9988,0.0,0.1717]
[1776741453691,59.96,75641.43,0.0,-0.9988,0.0,0.1717]
[1776741453785,59.96,75641.79,0.0,-0.9988,0.0,0.17177]
[1776741459692,59.96,75642.05,0.0,-0.9988,0.0,0.17183]
[1776741460700,59.96,75644.45,0.0,-0.9988,0.0,0.17232]
[1776741462848,59.96,75645.62,0.0,-0.9988,0.0,0.17255]
[1776741462935,59.96,75645.62,0.0,-0.9988,0.0,0.17255]
[1776741462999,59.96,75645.36,0.0,-0.9988,0.0,0.1725]
[1776741463721,59.96,75645.36,0.0,-0.9988,0.0,0.1725]
[1776741463936,59.96,75645.36,0.0,-0.9988,0.0,0.1725]
[1776741469768,59.96,75645.53,0.0,-0.9988,0.0,0.17254]
[1776741471312,59.96,75645.53,0.0,-0.9988,0.0,0.17254]
[1776741471436,59.96,75645.72,0.0,-0.9988,0.0,0.17257]
[1776741471960,59.96,75645.72,0.0,-0.9988,0.0,0.17257]
[1776741472193,59.96,75645.72,0.0,-0.9988,0.0,0.17257]
[1776741472293,59.96,75646.47,0.0,-0.9988,0.0,0.17273]
[1776741477824,59.96,75646.18,0.0,-0.9988,0.0,0.17267]
[1776741482859,59.96,75646.16,0.0,-0.9988,0.0,0.17266]
[1776741486199,59.96,75647.13,0.0,-0.9988,0.0,0.17286]
[1776741486297,59.96,75647.23,0.0,-0.9988,0.0,0.17288]
[1776741486444,59.96,75647.23,0.0,-0.9988,0.0,0.17288]
[1776741486871,59.96,75647.23,0.0,-0.9988,0.0,0.17288]
[1776741486935,59.96,75647.23,0.0,-0.9988,0.0,0.17288]
[1776741488901,59.96,75644.9,0.0,-0.9988,0.0,0.17241]
[1776741491922,59.96,75638.98,0.0,-0.99881,0.0,0.1712]
[1776741492928,59.96,75634.97,0.0,-0.99881,0.0,0.17039]
[1776741493591,59.96,75634.97,0.0,-0.99881,0.0,0.17039]
[1776741493691,59.96,75634.97,0.0,-0.99881,0.0,0.17039]
[1776741493936,59.96,75632.12,0.0,-0.99882,0.0,0.16982]
[1776741494461,59.96,75632.12,0.0,-0.99882,0.0,0.16982]
[1776741494689,59.96,75632.12,0.0,-0.99882,0.0,0.16982]
[1776741499978,59.96,75631.05,0.0,-0.99882,0.0,0.1696]
[1776741503000,59.96,75628.42,0.0,-0.99882,0.0,0.16908]
[1776741504008,59.96,75620.99,0.0,-0.99884,0.0,0.16759]
[1776741505014,59.96,75620.06,0.0,-0.99884,0.0,0.16741]
[1776741506024,59.96,75614.36,0.0,-0.99885,0.0,0.16628]
[1776741507028,59.96,75606.91,0.0,-0.99886,0.0,0.16481]
[1776741508035,59.96,75604.8,0.0,-0.99886,0.0,0.1644]
[1776741509041,59.96,75602.36,0.0,-0.99886,0.0,0.16393]
[1776741511212,59.96,75602.5,0.0,-0.99886,0.0,0.16395]
[1776741511435,59.96,75602.5,0.0,-0.99886,0.0,0.16395]
[1776741511215,59.96,75602.43,0.0,-0.99887,0.0,0.16344]
[1776741512356,59.96,75602.43,0.0,-0.99887,0.0,0.16344]
[1776741512437,59.96,75602.43,0.0,-0.99887,0.0,0.16344]
[1776741513070,59.96,75597.81,0.0,-0.99887,0.0,0.16255]
[1776741515813,59.96,75596.39,0.0,-0.99887,0.0,0.16227]
[1776741515916,59.96,75596.39,0.0,-0.99887,0.0,0.16227]
[1776741515936,59.96,75596.39,0.0,-0.99887,0.0,0.16227]
[1776741516091,59.96,75595.57,0.0,-0.99888,0.0,0.16211]
[1776741518509,59.96,75596.34,0.0,-0.99888,0.0,0.16226]
[1776741518709,59.96,75596.34,0.0,-0.99888,0.0,0.16226]
[1776741524147,59.96,75597.66,0.0,-0.99887,0.0,0.16252]
[1776741529182,59.96,75597.33,0.0,-0.99887,0.0,0.16245]
[1776741530188,59.96,75592.86,0.0,-0.99888,0.0,0.16159]
[1776741531196,59.96,75587.19,0.0,-0.99889,0.0,0.1605]
[1776741533210,59.96,75584.67,0.0,-0.99889,0.0,0.16002]
[1776741534171,59.96,75584.67,0.0,-0.99889,0.0,0.16002]
[1776741534189,59.96,75584.67,0.0,-0.99889,0.0,0.16002]
[1776741534220,59.96,75584.67,0.0,-0.99889,0.0,0.16002]
[1776741534467,59.96,75584.67,0.0,-0.99889,0.0,0.16002]
[1776741534290,59.96,75584.52,0.0,-0.99889,0.0,0.15999]
[1776741535290,59.96,75584.52,0.0,-0.99889,0.0,0.15999]
[1776741535393,59.96,75584.52,0.0,-0.99889,0.0,0.15999]
[1776741535437,59.96,75584.52,0.0,-0.99889,0.0,0.15999]
[1776741537238,59.96,75580.97,0.0,-0.9989,0.0,0.15932]
[1776741539252,59.96,75578.73,0.0,-0.9989,0.0,0.15889]
[1776741541267,59.96,75573.89,0.0,-0.99891,0.0,0.15797]
[1776741542281,59.96,75567.48,0.0,-0.99892,0.0,0.15677]
[1776741543288,59.96,75557.15,0.0,-0.99893,0.0,0.15484]
[1776741544295,59.96,75547.82,0.0,-0.99894,0.0,0.15312]
[1776741545302,59.96,75547.84,0.0,-0.99894,0.0,0.15312]
[1776741546315,59.96,75546.07,0.0,-0.99895,0.0,0.1528]
[1776741547321,59.96,75540.45,0.0,-0.99895,0.0,0.15177]
[1776741548328,59.96,75535.37,0.0,-0.99896,0.0,0.15085]
[1776741550342,59.96,75533.14,0.0,-0.99896,0.0,0.15045]
[1776741551349,59.96,75534.9,0.0,-0.99896,0.0,0.15077]
[1776741552356,59.96,75536.75,0.0,-0.99896,0.0,0.1511]
[1776741554370,59.96,75538.83,0.0,-0.99896,0.0,0.15148]
[1776741555203,59.96,75538.83,0.0,-0.99896,0.0,0.15148]
[1776741555297,59.96,75538.83,0.0,-0.99896,0.0,0.15148]
[1776741555405,59.96,75538.83,0.0,-0.99896,0.0,0.15148]
[1776741555434,59.96,75538.83,0.0,-0.99896,0.0,0.15148]
[1776741555512,59.96,75536.88,0.0,-0.99896,0.0,0.15112]
[1776741555539,59.96,75536.88,0.0,-0.99896,0.0,0.15112]
[1776741555646,59.96,75536.88,0.0,-0.99896,0.0,0.15112]
[1776741555692,59.96,75536.88,0.0,-0.99896,0.0,0.15112]
[1776741555755,59.96,75536.88,0.0,-0.99896,0.0,0.15112]
[1776741555791,59.96,75536.88,0.0,-0.99896,0.0,0.15112]
[1776741555935,59.96,75536.88,0.0,-0.99896,0.0,0.15112]
[1776741556031,59.96,75536.88,0.0,-0.99896,0.0,0.15112]
[1776741556138,59.96,75536.88,0.0,-0.99896,0.0,0.15112]
[1776741556191,59.96,75536.88,0.0,-0.99896,0.0,0.15112]
[1776741556245,59.96,75536.88,0.0,-0.99896,0.0,0.15112]
[1776741556358,59.96,75536.88,0.0,-0.99896,0.0,0.15112]
[1776741556437,59.96,75536.88,0.0,-0.99896,0.0,0.15112]
[1776741556467,59.96,75536.88,0.0,-0.99896,0.0,0.15112]
[1776741556456,59.96,75536.34,0.0,-0.99896,0.0,0.15103]
[1776741556575,59.96,75536.34,0.0,-0.99896,0.0,0.15103]
[1776741556695,59.96,75536.34,0.0,-0.99896,0.0,0.15103]
[1776741556696,59.96,75536.34,0.0,-0.99896,0.0,0.15103]
[1776741556802,59.96,75536.34,0.0,-0.99896,0.0,0.15103]
[1776741556907,59.96,75536.34,0.0,-0.99896,0.0,0.15103]
[1776741556937,59.96,75536.34,0.0,-0.99896,0.0,0.15103]
[1776741557016,59.96,75536.34,0.0,-0.99896,0.0,0.15103]
[1776741557187,59.96,75536.34,0.0,-0.99896,0.0,0.15103]
[1776741557391,59.96,75536.86,0.0,-0.99896,0.0,0.15112]
[1776741560687,59.96,75537.74,0.0,-0.99896,0.0,0.15128]
[1776741560936,59.96,75537.74,0.0,-0.99896,0.0,0.15128]
[1776741561043,59.96,75537.74,0.0,-0.99896,0.0,0.15128]
[1776741561419,59.96,75537.63,0.0,-0.99896,0.0,0.15126]
[1776741564440,59.96,75535.69,0.0,-0.99896,0.0,0.15091]
[1776741564689,59.96,75535.69,0.0,-0.99896,0.0,0.15091]
[1776741564936,59.96,75535.69,0.0,-0.99896,0.0,0.15091]
[1776741565042,59.96,75535.69,0.0,-0.99896,0.0,0.15091]
[1776741565446,59.96,75535.32,0.0,-0.99896,0.0,0.15084]
[1776741568283,59.96,75534.11,0.0,-0.99896,0.0,0.15062]
[1776741568389,59.96,75534.11,0.0,-0.99896,0.0,0.15062]
[1776741568436,59.96,75534.11,0.0,-0.99896,0.0,0.15062]
[1776741568471,59.96,75535.6,0.0,-0.99896,0.0,0.15089]
[1776741568690,59.96,75535.6,0.0,-0.99896,0.0,0.15089]
[1776741568939,59.96,75535.6,0.0,-0.99896,0.0,0.15089]
[1776741569000,59.96,75535.6,0.0,-0.99896,0.0,0.15089]
[1776741569103,59.96,75535.6,0.0,-0.99896,0.0,0.15089]
[1776741569191,59.96,75535.6,0.0,-0.99896,0.0,0.15089]
[1776741569231,59.96,75535.6,0.0,-0.99896,0.0,0.15089]
[1776741569338,59.96,75535.6,0.0,-0.99896,0.0,0.15089]
[1776741569438,59.96,75535.6,0.0,-0.99896,0.0,0.15089]
[1776741569477,59.96,75537.05,0.0,-0.99896,0.0,0.15115]
[1776741569687,59.96,75537.05,0.0,-0.99896,0.0,0.15115]
[1776741569936,59.96,75537.05,0.0,-0.99896,0.0,0.15115]
[1776741569989,59.96,75537.05,0.0,-0.99896,0.0,0.15115]
[1776741570485,59.96,75537.63,0.0,-0.99896,0.0,0.15126]
[1776741572499,59.96,75539.8,0.0,-0.99896,0.0,0.15119]
[1776741572690,59.96,75539.8,0.0,-0.99896,0.0,0.15119]
[1776741572938,59.96,75539.8,0.0,-0.99896,0.0,0.15119]
[1776741573013,59.96,75539.8,0.0,-0.99896,0.0,0.15119]
[1776741573145,59.96,75539.8,0.0,-0.99896,0.0,0.15119]
[1776741573193,59.96,75539.8,0.0,-0.99896,0.0,0.15119]
[1776741573236,59.96,75539.8,0.0,-0.99896,0.0,0.15119]
[1776741573506,59.96,75539.11,0.0,-0.99896,0.0,0.15106]
[1776741573663,59.96,75539.11,0.0,-0.99896,0.0,0.15106]
[1776741573697,59.96,75539.11,0.0,-0.99896,0.0,0.15106]
[1776741573764,59.96,75539.11,0.0,-0.99896,0.0,0.15106]
[1776741573871,59.96,75539.11,0.0,-0.99896,0.0,0.15106]
[1776741573935,59.96,75539.11,0.0,-0.99896,0.0,0.15106]
[1776741574512,59.96,75537.08,0.0,-0.99896,0.0,0.1507]
[1776741576698,59.96,75536.3,0.0,-0.99896,0.0,0.15056]
[1776741576935,59.96,75536.3,0.0,-0.99896,0.0,0.15056]
[1776741577042,59.96,75536.3,0.0,-0.99896,0.0,0.15056]
[1776741577535,59.96,75536.83,0.0,-0.99896,0.0,0.15065]
[1776741578543,59.96,75539.04,0.0,-0.99896,0.0,0.15105]
[1776741579550,59.96,75540.71,0.0,-0.99896,0.0,0.15135]
[1776741579880,59.96,75540.71,0.0,-0.99896,0.0,0.15135]
[1776741579936,59.96,75540.71,0.0,-0.99896,0.0,0.15135]
[1776741579984,59.96,75540.71,0.0,-0.99896,0.0,0.15135]
[1776741580091,59.96,75540.71,0.0,-0.99896,0.0,0.15135]
[1776741580154,59.96,75540.71,0.0,-0.99896,0.0,0.15135]
[1776741580188,59.96,75540.71,0.0,-0.99896,0.0,0.15135]
[1776741580201,59.96,75540.71,0.0,-0.99896,0.0,0.15135]
[1776741580435,59.96,75540.71,0.0,-0.99896,0.0,0.15135]
[1776741582575,59.96,75542.13,0.0,-0.99895,0.0,0.15161]
[1776741585095,59.96,75541.35,0.0,-0.99896,0.0,0.15147]
[1776741585191,59.96,75541.35,0.0,-0.99896,0.0,0.15147]
[1776741585201,59.96,75541.35,0.0,-0.99896,0.0,0.15147]
[1776741585437,59.96,75541.35,0.0,-0.99896,0.0,0.15147]
[1776741586603,59.96,75543.51,0.0,-0.99895,0.0,0.15186]
[1776741591638,59.96,75545.7,0.0,-0.99895,0.0,0.15226]
[1776741592612,59.96,75545.7,0.0,-0.99895,0.0,0.15226]
[1776741592657,59.96,75545.7,0.0,-0.99895,0.0,0.15226]
[1776741592691,59.96,75545.7,0.0,-0.99895,0.0,0.15226]
[1776741592765,59.96,75545.7,0.0,-0.99895,0.0,0.15226]
[1776741592942,59.96,75545.7,0.0,-0.99895,0.0,0.15226]
[1776741592989,59.96,75547.24,0.0,-0.99895,0.0,0.15255]
[1776741593651,59.96,75544.65,0.0,-0.99895,0.0,0.15207]
[1776741594659,59.96,75542.67,0.0,-0.99895,0.0,0.15171]
[1776741597679,59.96,75541.39,0.0,-0.99896,0.0,0.15148]
[1776741601287,59.96,75540.92,0.0,-0.99896,0.0,0.15139]
[1776741601296,59.96,75540.92,0.0,-0.99896,0.0,0.15139]
[1776741601403,59.96,75540.92,0.0,-0.99896,0.0,0.15139]
[1776741601437,59.96,75540.92,0.0,-0.99896,0.0,0.15139]
[1776741606059,59.96,75539.77,0.0,-0.99896,0.0,0.15118]
[1776741606093,59.96,75539.77,0.0,-0.99896,0.0,0.15118]
[1776741606191,59.96,75539.77,0.0,-0.99896,0.0,0.15118]
[1776741611778,59.96,75542.35,0.0,-0.99895,0.0,0.15165]
[1776741612785,59.96,75549.98,0.0,-0.99894,0.0,0.15305]
[1776741614203,59.96,75549.98,0.0,-0.99894,0.0,0.15305]
[1776741614224,59.96,75549.98,0.0,-0.99894,0.0,0.15305]
[1776741614437,59.96,75549.98,0.0,-0.99894,0.0,0.15305]
[1776741614538,59.96,75556.25,0.0,-0.99893,0.0,0.1542]
[1776741614799,59.96,75560.54,0.0,-0.99893,0.0,0.155]
[1776741615806,59.96,75562.43,0.0,-0.99893,0.0,0.15535]
[1776741616813,59.96,75564.3,0.0,-0.99892,0.0,0.1557]
[1776741621848,59.96,75565.1,0.0,-0.99892,0.0,0.15585]
[1776741623795,59.96,75565.22,0.0,-0.99892,0.0,0.15587]
[1776741623806,59.96,75565.22,0.0,-0.99892,0.0,0.15587]
[1776741623936,59.96,75565.22,0.0,-0.99892,0.0,0.15587]
[1776741629904,59.96,75565.11,0.0,-0.99892,0.0,0.15585]
[1776741634939,59.96,75566.55,0.0,-0.99892,0.0,0.15564]
[1776741635946,59.96,75570.3,0.0,-0.99892,0.0,0.15634]
[1776741636951,59.96,75570.3,0.0,-0.99892,0.0,0.15634]
[1776741637055,59.96,75570.3,0.0,-0.99892,0.0,0.15634]
[1776741637202,59.96,75570.3,0.0,-0.99892,0.0,0.15634]
[1776741638966,59.96,75567.36,0.0,-0.99892,0.0,0.15579]
[1776741639974,59.96,75563.4,0.0,-0.99893,0.0,0.15505]
[1776741641385,59.96,75563.4,0.0,-0.99893,0.0,0.15505]
[1776741641422,59.96,75563.4,0.0,-0.99893,0.0,0.15505]
[1776741641436,59.96,75563.4,0.0,-0.99893,0.0,0.15505]
[1776741641528,59.96,75563.4,0.0,-0.99893,0.0,0.15505]
[1776741641688,59.96,75563.58,0.0,-0.99893,0.0,0.15509]
[1776741642995,59.96,75568.65,0.0,-0.99892,0.0,0.15603]
[1776741644008,59.96,75570.07,0.0,-0.99892,0.0,0.1563]
[1776741647023,59.96,75571.46,0.0,-0.99892,0.0,0.15656]
[1776741652058,59.96,75571.77,0.0,-0.99892,0.0,0.15662]
[1776741653170,59.96,75571.77,0.0,-0.99892,0.0,0.15662]
[1776741653192,59.96,75571.77,0.0,-0.99892,0.0,0.15662]
[1776741653276,59.96,75571.77,0.0,-0.99892,0.0,0.15662]
[1776741653436,59.96,75571.77,0.0,-0.99892,0.0,0.15662]
[1776741654072,59.96,75569.73,0.0,-0.99892,0.0,0.15623]
[1776741655079,59.96,75568.09,0.0,-0.99892,0.0,0.15593]
[1776741659107,59.96,75569.69,0.0,-0.99892,0.0,0.15623]
[1776741662482,59.96,75569.96,0.0,-0.99892,0.0,0.15628]
[1776741662550,59.96,75569.96,0.0,-0.99892,0.0,0.15628]
[1776741662693,59.96,75571.09,0.0,-0.99892,0.0,0.15649]
[1776741666157,59.96,75568.73,0.0,-0.99892,0.0,0.15605]
[1776741668171,59.96,75570.84,0.0,-0.99892,0.0,0.15644]
[1776741673205,59.96,75571.7,0.0,-0.99892,0.0,0.1566]
[1776741678241,59.96,75571.74,0.0,-0.99892,0.0,0.15661]
[1776741683026,59.96,75571.86,0.0,-0.99892,0.0,0.15663]
[1776741683092,59.96,75571.86,0.0,-0.99892,0.0,0.15663]
[1776741683188,59.96,75571.86,0.0,-0.99892,0.0,0.15663]
[1776741683200,59.96,75571.86,0.0,-0.99892,0.0,0.15663]
[1776741683312,59.96,75571.86,0.0,-0.99892,0.0,0.15663]
[1776741683435,59.96,75571.86,0.0,-0.99892,0.0,0.15663]
[1776741683542,59.96,75571.86,0.0,-0.99892,0.0,0.15663]
[1776741683650,59.96,75571.86,0.0,-0.99892,0.0,0.15663]
[1776741683688,59.96,75572.29,0.0,-0.99892,0.0,0.15671]
[1776741683758,59.96,75572.29,0.0,-0.99892,0.0,0.15671]
[1776741686691,59.96,75572.51,0.0,-0.99892,0.0,0.15675]
[1776741686936,59.96,75572.51,0.0,-0.99892,0.0,0.15675]
[1776741686996,59.96,75572.51,0.0,-0.99892,0.0,0.15675]
[1776741690254,59.96,75572.67,0.0,-0.99892,0.0,0.15678]
[1776741690362,59.96,75572.67,0.0,-0.99892,0.0,0.15678]
[1776741690436,59.96,75572.67,0.0,-0.99892,0.0,0.15678]
[1776741690470,59.96,75572.67,0.0,-0.99892,0.0,0.15678]
[1776741690671,59.96,75575.93,0.0,-0.99891,0.0,0.1574]
[1776741691333,59.96,75578.98,0.0,-0.99891,0.0,0.15749]
[1776741692340,59.96,75576.3,0.0,-0.99891,0.0,0.15699]
[1776741692690,59.96,75576.3,0.0,-0.99891,0.0,0.15699]
[1776741692934,59.96,75576.3,0.0,-0.99891,0.0,0.15699]
[1776741693035,59.96,75576.3,0.0,-0.99891,0.0,0.15699]
[1776741693168,59.96,75576.3,0.0,-0.99891,0.0,0.15699]
[1776741693188,59.96,75576.3,0.0,-0.99891,0.0,0.15699]
[1776741693295,59.96,75576.3,0.0,-0.99891,0.0,0.15699]
[1776741693346,59.96,75573.79,0.0,-0.99892,0.0,0.15652]
[1776741696691,59.96,75573.27,0.0,-0.99892,0.0,0.15642]
[1776741696938,59.96,75573.27,0.0,-0.99892,0.0,0.15642]
[1776741697043,59.96,75573.27,0.0,-0.99892,0.0,0.15642]
[1776741700547,59.96,75574.05,0.0,-0.99892,0.0,0.15656]
[1776741700635,59.96,75576.57,0.0,-0.99891,0.0,0.15704]
[1776741701403,59.96,75581.16,0.0,-0.99891,0.0,0.1579]
[1776741702410,59.96,75582.5,0.0,-0.9989,0.0,0.15815]
[1776741704424,59.96,75585.22,0.0,-0.9989,0.0,0.15867]
[1776741707445,59.96,75587.71,0.0,-0.9989,0.0,0.15914]
[1776741708452,59.96,75590.97,0.0,-0.99889,0.0,0.15976]
[1776741709459,59.96,75586.63,0.0,-0.9989,0.0,0.15894]
[1776741710466,59.96,75581.71,0.0,-0.99891,0.0,0.15801]
[1776741711475,59.96,75580.01,0.0,-0.99891,0.0,0.15768]
[1776741713489,59.96,75577.14,0.0,-0.99891,0.0,0.15714]
[1776741716510,59.96,75575.37,0.0,-0.99891,0.0,0.15681]
[1776741721545,59.96,75574.05,0.0,-0.99892,0.0,0.15656]
[1776741722551,59.96,75572.6,0.0,-0.99892,0.0,0.15629]
[1776741727587,59.96,75574.31,0.0,-0.99892,0.0,0.15661]
[1776741729601,59.96,75576.59,0.0,-0.99891,0.0,0.15704]
[1776741734636,59.96,75577.4,0.0,-0.99891,0.0,0.15719]
[1776741736650,59.96,75580.44,0.0,-0.99891,0.0,0.15777]
[1776741738664,59.96,75582.32,0.0,-0.99891,0.0,0.15812]
[1776741739671,59.96,75583.73,0.0,-0.9989,0.0,0.15839]
[1776741744706,59.96,75581.6,0.0,-0.99891,0.0,0.15798]
[1776741746720,59.96,75579.64,0.0,-0.99891,0.0,0.15761]
[1776741751755,59.96,75578.47,0.0,-0.99891,0.0,0.15691]
[1776741752762,59.96,75576.11,0.0,-0.99892,0.0,0.15647]
[1776741753769,59.96,75568.96,0.0,-0.99893,0.0,0.15514]
[1776741754776,59.96,75565.18,0.0,-0.99893,0.0,0.15444]
[1776741757797,59.96,75563.24,0.0,-0.99893,0.0,0.15408]
[1776741758804,59.96,75565.99,0.0,-0.99893,0.0,0.15459]
[1776741761830,59.96,75560.08,0.0,-0.99894,0.0,0.15349]
[1776741762832,59.96,75552.51,0.0,-0.99895,0.0,0.15211]
[1776741763839,59.96,75547.06,0.0,-0.99896,0.0,0.15111]
[1776741766860,59.96,75544.21,0.0,-0.99896,0.0,0.1506]
[1776741768874,59.96,75540.06,0.0,-0.99897,0.0,0.14985]
[1776741772113,59.96,75539.36,0.0,-0.99897,0.0,0.14972]
[1776741776036,59.96,75540.26,0.0,-0.99897,0.0,0.14988]
[1776741776146,59.96,75540.26,0.0,-0.99897,0.0,0.14988]
[1776741776244,59.96,75540.32,0.0,-0.99897,0.0,0.14989]
[1776741779303,59.96,75541.03,0.0,-0.99897,0.0,0.15002]
[1776741779387,59.96,75541.03,0.0,-0.99897,0.0,0.15002]
[1776741784986,59.96,75541.62,0.0,-0.99896,0.0,0.15013]
[1776741787000,59.96,75544.52,0.0,-0.99896,0.0,0.15065]
[1776741788009,59.96,75552.39,0.0,-0.99895,0.0,0.15208]
[1776741789013,59.96,75556.17,0.0,-0.99894,0.0,0.15278]
[1776741793042,59.96,75554.9,0.0,-0.99895,0.0,0.15254]
[1776741796062,59.96,75557.31,0.0,-0.99894,0.0,0.15298]
[1776741797069,59.96,75555.81,0.0,-0.99895,0.0,0.15271]
[1776741802105,59.96,75555.71,0.0,-0.99895,0.0,0.15269]
[1776741807140,59.96,75558.2,0.0,-0.99894,0.0,0.15315]
[1776741811167,59.96,75558.82,0.0,-0.99894,0.0,0.15279]
[1776741816317,59.96,75558.82,0.0,-0.99894,0.0,0.15279]
[1776741820231,59.96,75560.46,0.0,-0.99894,0.0,0.15309]
[1776741824259,59.96,75563.59,0.0,-0.99894,0.0,0.15367]
[1776741826285,59.96,75574.27,0.0,-0.99892,0.0,0.15565]
[1776741827286,59.96,75587.76,0.0,-0.9989,0.0,0.15818]
[1776741828293,59.96,75591.97,0.0,-0.9989,0.0,0.15898]
[1776741829300,59.96,75601.31,0.0,-0.99888,0.0,0.16077]
[1776741830306,59.96,75602.68,0.0,-0.99888,0.0,0.16103]
[1776741831314,59.96,75601.34,0.0,-0.99888,0.0,0.16077]
[1776741832321,59.96,75598.85,0.0,-0.99889,0.0,0.16029]
[1776741835342,59.96,75600.38,0.0,-0.99889,0.0,0.16059]
[1776741836349,59.96,75601.69,0.0,-0.99888,0.0,0.16084]
[1776741841384,59.96,75601.92,0.0,-0.99888,0.0,0.16088]
[1776741846424,59.96,75603.1,0.0,-0.99888,0.0,0.16111]
[1776741851459,59.96,75600.78,0.0,-0.99889,0.0,0.16066]
[1776741856497,59.96,75601.15,0.0,-0.99888,0.0,0.16073]
[1776741857504,59.96,75602.67,0.0,-0.99888,0.0,0.16103]
[1776741862539,59.96,75604.14,0.0,-0.99888,0.0,0.16131]
[1776741867573,59.96,75602.95,0.0,-0.99888,0.0,0.16108]
[1776741869587,59.96,75604.38,0.0,-0.99888,0.0,0.16136]
[1776741870595,59.96,75607.53,0.0,-0.99888,0.0,0.16196]
[1776741876636,59.96,75607.25,0.0,-0.99888,0.0,0.16142]
[1776741881672,59.96,75604.97,0.0,-0.99888,0.0,0.16098]
[1776741888721,59.96,75604.62,0.0,-0.99888,0.0,0.16091]
[1776741890736,59.96,75606.01,0.0,-0.99888,0.0,0.16118]
[1776741892750,59.96,75603.9,0.0,-0.99888,0.0,0.16077]
[1776741897784,59.96,75604.35,0.0,-0.99888,0.0,0.16086]
[1776741902820,59.96,75604.1,0.0,-0.99888,0.0,0.16081]
[1776741908862,59.96,75604.13,0.0,-0.99888,0.0,0.16082]
[1776741910876,59.96,75602.27,0.0,-0.99889,0.0,0.16046]
[1776741912890,59.96,75600.39,0.0,-0.99889,0.0,0.1601]
[1776741917926,59.96,75600.59,0.0,-0.99889,0.0,0.16014]
[1776741922961,59.96,75599.65,0.0,-0.99889,0.0,0.15996]
[1776741927998,59.96,75599.29,0.0,-0.99889,0.0,0.15989]
[1776741931019,59.96,75596.15,0.0,-0.9989,0.0,0.15881]
[1776741932027,59.96,75593.73,0.0,-0.9989,0.0,0.15835]
[1776741935048,59.96,75595.46,0.0,-0.9989,0.0,0.15867]
[1776741939075,59.96,75597.27,0.0,-0.9989,0.0,0.15902]
[1776741944111,59.96,75597.14,0.0,-0.9989,0.0,0.15899]
[1776741949146,59.96,75597.76,0.0,-0.9989,0.0,0.15911]
[1776741954180,59.96,75598.31,0.0,-0.9989,0.0,0.15922]
[1776741959216,59.96,75599.07,0.0,-0.99889,0.0,0.15936]
[1776741961230,59.96,75600.4,0.0,-0.99889,0.0,0.15961]
[1776741962237,59.96,75598.24,0.0,-0.9989,0.0,0.1592]
[1776741965261,59.96,75606.49,0.0,-0.99888,0.0,0.16078]
[1776741966267,59.96,75614.99,0.0,-0.99887,0.0,0.16242]
[1776741967273,59.96,75615.04,0.0,-0.99887,0.0,0.16243]
[1776741970715,59.96,75614.7,0.0,-0.99887,0.0,0.16236]
[1776741972342,59.96,75614.55,0.0,-0.99887,0.0,0.16233]
[1776741972437,59.96,75614.55,0.0,-0.99887,0.0,0.16233]
[1776741972538,59.96,75613.9,0.0,-0.99887,0.0,0.16221]
[1776741973346,59.96,75613.9,0.0,-0.99887,0.0,0.16221]
[1776741973378,59.96,75613.9,0.0,-0.99887,0.0,0.16221]
[1776741973408,59.96,75613.9,0.0,-0.99887,0.0,0.16221]
[1776741973438,59.96,75613.9,0.0,-0.99887,0.0,0.16221]
[1776741973687,59.96,75613.9,0.0,-0.99887,0.0,0.16221]
[1776741973936,59.96,75613.9,0.0,-0.99887,0.0,0.16221]
[1776741973950,59.96,75613.9,0.0,-0.99887,0.0,0.16221]
[1776741973785,59.96,75614.46,0.0,-0.99887,0.0,0.16232]
[1776741974197,59.96,75614.46,0.0,-0.99887,0.0,0.16232]
[1776741974452,59.96,75614.46,0.0,-0.99887,0.0,0.16232]
[1776741974477,59.96,75614.46,0.0,-0.99887,0.0,0.16232]
[1776741974592,59.96,75614.46,0.0,-0.99887,0.0,0.16232]
[1776741974687,59.96,75614.46,0.0,-0.99887,0.0,0.16232]
[1776741974699,59.96,75614.46,0.0,-0.99887,0.0,0.16232]
[1776741974795,59.96,75614.26,0.0,-0.99887,0.0,0.16228]
[1776741978200,59.96,75614.5,0.0,-0.99887,0.0,0.16232]
[1776741978307,59.96,75614.5,0.0,-0.99887,0.0,0.16232]
[1776741978437,59.96,75614.5,0.0,-0.99887,0.0,0.16232]
[1776741978547,59.96,75614.5,0.0,-0.99887,0.0,0.16232]
[1776741978688,59.96,75614.5,0.0,-0.99887,0.0,0.16232]
[1776741978937,59.96,75614.5,0.0,-0.99887,0.0,0.16232]
[1776741978753,59.96,75615.34,0.0,-0.99887,0.0,0.16249]
[1776741979042,59.96,75615.34,0.0,-0.99887,0.0,0.16249]
[1776741979149,59.96,75615.34,0.0,-0.99887,0.0,0.16249]
[1776741979691,59.96,75615.34,0.0,-0.99887,0.0,0.16249]
[1776741979819,59.96,75615.34,0.0,-0.99887,0.0,0.16249]
[1776741980201,59.96,75615.41,0.0,-0.99887,0.0,0.1625]
[1776741980243,59.96,75615.41,0.0,-0.99887,0.0,0.1625]
[1776741980435,59.96,75615.41,0.0,-0.99887,0.0,0.1625]
[1776741980687,59.96,75615.41,0.0,-0.99887,0.0,0.1625]
[1776741980796,59.96,75615.41,0.0,-0.99887,0.0,0.1625]
[1776741980928,59.96,75615.41,0.0,-0.99887,0.0,0.1625]
[1776741980896,59.96,75615.67,0.0,-0.99887,0.0,0.16255]
[1776741981036,59.96,75615.67,0.0,-0.99887,0.0,0.16255]
[1776741981686,59.96,75615.67,0.0,-0.99887,0.0,0.16255]
[1776741981728,59.96,75615.67,0.0,-0.99887,0.0,0.16255]
[1776741981828,59.96,75616.85,0.0,-0.99887,0.0,0.16278]
[1776741982192,59.96,75616.85,0.0,-0.99887,0.0,0.16278]
[1776741982439,59.96,75616.85,0.0,-0.99887,0.0,0.16278]
[1776741982556,59.96,75616.85,0.0,-0.99887,0.0,0.16278]
[1776741982663,59.96,75616.85,0.0,-0.99887,0.0,0.16278]
[1776741982686,59.96,75616.85,0.0,-0.99887,0.0,0.16278]
[1776741982770,59.96,75616.85,0.0,-0.99887,0.0,0.16278]
[1776741985830,59.96,75617.48,0.0,-0.99887,0.0,0.1629]
[1776741985996,59.96,75617.24,0.0,-0.99887,0.0,0.16286]
[1776741986409,59.96,75606.65,0.0,-0.99888,0.0,0.16081]
[1776741987416,59.96,75596.33,0.0,-0.9989,0.0,0.15884]
[1776741988916,59.96,75596.33,0.0,-0.9989,0.0,0.15884]
[1776741988423,59.96,75596.25,0.0,-0.9989,0.0,0.15882]
[1776741990437,59.96,75596.99,0.0,-0.9989,0.0,0.15896]
[1776741991444,59.96,75598.03,0.0,-0.9989,0.0,0.15868]
[1776741992192,59.96,75598.03,0.0,-0.9989,0.0,0.15868]
[1776741992917,59.96,75598.03,0.0,-0.9989,0.0,0.15868]
[1776741992962,59.96,75604.04,0.0,-0.99889,0.0,0.15982]
[1776741993834,59.96,75604.04,0.0,-0.99889,0.0,0.15982]
[1776741993879,59.96,75609.76,0.0,-0.99888,0.0,0.16092]
[1776741994465,59.96,75612.95,0.0,-0.99888,0.0,0.16153]
[1776741995471,59.96,75614.3,0.0,-0.99888,0.0,0.16179]
[1776741997486,59.96,75615.31,0.0,-0.99887,0.0,0.16199]
[1776741998493,59.96,75614.11,0.0,-0.99888,0.0,0.16176]
[1776741999500,59.96,75611.96,0.0,-0.99888,0.0,0.16134]
[1776742003527,59.96,75612.98,0.0,-0.99888,0.0,0.16154]
[1776742005541,59.96,75614.04,0.0,-0.99888,0.0,0.16174]
[1776742006549,59.96,75615.8,0.0,-0.99887,0.0,0.16208]
[1776742008565,59.96,75618.3,0.0,-0.99887,0.0,0.16257]
[1776742010580,59.96,75619.19,0.0,-0.99887,0.0,0.16274]
[1776742011247,59.96,75619.19,0.0,-0.99887,0.0,0.16274]
[1776742011438,59.96,75619.19,0.0,-0.99887,0.0,0.16274]
[1776742011688,59.96,75619.19,0.0,-0.99887,0.0,0.16274]
[1776742011790,59.96,75619.23,0.0,-0.99887,0.0,0.16275]
[1776742016932,59.96,75619.58,0.0,-0.99887,0.0,0.16281]
[1776742016987,59.96,75622.09,0.0,-0.99886,0.0,0.1633]
[1776742017054,59.96,75622.09,0.0,-0.99886,0.0,0.1633]
[1776742017629,59.96,75628.48,0.0,-0.99886,0.0,0.16455]
[1776742018636,59.96,75632.41,0.0,-0.99885,0.0,0.16532]
[1776742019643,59.96,75633.13,0.0,-0.99885,0.0,0.16546]
[1776742021657,59.96,75635.68,0.0,-0.99884,0.0,0.16597]
[1776742022664,59.96,75637.98,0.0,-0.99884,0.0,0.16642]
[1776742023673,59.96,75649.12,0.0,-0.99882,0.0,0.16864]
[1776742024680,59.96,75652.71,0.0,-0.99882,0.0,0.16936]
[1776742025687,59.96,75653.69,0.0,-0.99882,0.0,0.16956]
[1776742026696,59.96,75655.64,0.0,-0.99881,0.0,0.16995]
[1776742028609,59.96,75655.66,0.0,-0.99881,0.0,0.16996]
[1776742028690,59.96,75655.66,0.0,-0.99881,0.0,0.16996]
[1776742032194,59.96,75656.48,0.0,-0.99881,0.0,0.17012]
[1776742032740,59.96,75655.7,0.0,-0.99881,0.0,0.16996]
[1776742035761,59.96,75656.69,0.0,-0.99881,0.0,0.17016]
[1776742036768,59.96,75655.36,0.0,-0.99882,0.0,0.1699]
[1776742041803,59.96,75655.29,0.0,-0.99882,0.0,0.16988]
[1776742042810,59.96,75656.4,0.0,-0.99881,0.0,0.17011]
[1776742043817,59.96,75657.51,0.0,-0.99881,0.0,0.17033]
[1776742044824,59.96,75659.04,0.0,-0.99881,0.0,0.17064]
[1776742046838,59.96,75660.24,0.0,-0.99881,0.0,0.17088]
[1776742050866,59.96,75659.35,0.0,-0.99881,0.0,0.1707]
[1776742055903,59.96,75658.38,0.0,-0.99881,0.0,0.16999]
[1776742060938,59.96,75659.82,0.0,-0.99881,0.0,0.17028]
[1776742061946,59.96,75660.66,0.0,-0.99881,0.0,0.17045]
[1776742064966,59.96,75662.48,0.0,-0.99881,0.0,0.17082]
[1776742065973,59.96,75665.08,0.0,-0.9988,0.0,0.17135]
[1776742071007,59.96,75664.41,0.0,-0.9988,0.0,0.17121]
[1776742071649,59.96,75664.41,0.0,-0.9988,0.0,0.17121]
[1776742074035,59.96,75665.83,0.0,-0.9988,0.0,0.1715]
[1776742077056,59.96,75667.57,0.0,-0.9988,0.0,0.17186]
[1776742077982,59.96,75667.57,0.0,-0.9988,0.0,0.17186]
[1776742078372,59.96,75667.57,0.0,-0.9988,0.0,0.17186]
[1776742078605,59.96,75667.57,0.0,-0.9988,0.0,0.17186]
[1776742078668,59.96,75670.29,0.0,-0.9988,0.0,0.17241]
[1776742079089,59.96,75683.89,0.0,-0.99877,0.0,0.17521]
[1776742080084,59.96,75680.48,0.0,-0.99878,0.0,0.1745]
[1776742081950,59.96,75680.48,0.0,-0.99878,0.0,0.1745]
[1776742082045,59.96,75677.86,0.0,-0.99878,0.0,0.17396]
[1776742082098,59.96,75673.98,0.0,-0.99879,0.0,0.17317]
[1776742083858,59.96,75669.45,0.0,-0.9988,0.0,0.17224]
[1776742087937,59.96,75669.71,0.0,-0.9988,0.0,0.17229]
[1776742088045,59.96,75669.71,0.0,-0.9988,0.0,0.17229]
[1776742088019,59.96,75670.65,0.0,-0.9988,0.0,0.17248]
[1776742088188,59.96,75670.65,0.0,-0.9988,0.0,0.17248]
[1776742091935,59.96,75671.28,0.0,-0.99879,0.0,0.17261]
[1776742097203,59.96,75671.84,0.0,-0.99879,0.0,0.17273]
[1776742101231,59.96,75671.06,0.0,-0.99879,0.0,0.17257]
[1776742105259,59.96,75670.27,0.0,-0.9988,0.0,0.17241]
[1776742110294,59.96,75669.55,0.0,-0.9988,0.0,0.17226]
[1776742112104,59.96,75669.55,0.0,-0.9988,0.0,0.17226]
[1776742112307,59.96,75664.99,0.0,-0.99881,0.0,0.17081]
[1776742113315,59.96,75660.82,0.0,-0.99881,0.0,0.16997]
[1776742118350,59.96,75660.6,0.0,-0.99881,0.0,0.16993]
[1776742123384,59.96,75660.62,0.0,-0.99881,0.0,0.16993]
[1776742130701,59.96,75660.66,0.0,-0.99881,0.0,0.16994]
[1776742133461,59.96,75661.7,0.0,-0.99881,0.0,0.17015]
[1776742138496,59.96,75659.86,0.0,-0.99882,0.0,0.16978]
[1776742139503,59.96,75657.89,0.0,-0.99882,0.0,0.16938]
[1776742141516,59.96,75657.0,0.0,-0.99882,0.0,0.1692]
[1776742146552,59.96,75658.14,0.0,-0.99882,0.0,0.16943]
[1776742148566,59.96,75658.95,0.0,-0.99882,0.0,0.16959]
[1776742155615,59.96,75658.84,0.0,-0.99882,0.0,0.16957]
[1776742160650,59.96,75658.92,0.0,-0.99882,0.0,0.16959]
[1776742164678,59.96,75657.77,0.0,-0.99882,0.0,0.16936]
[1776742173741,59.96,75657.41,0.0,-0.99882,0.0,0.16877]
[1776742179783,59.96,75657.69,0.0,-0.99882,0.0,0.16883]
[1776742183812,59.96,75659.19,0.0,-0.99882,0.0,0.16913]
[1776742184819,59.96,75660.42,0.0,-0.99882,0.0,0.16938]
[1776742189855,59.96,75660.0,0.0,-0.99882,0.0,0.16929]
[1776742195897,59.96,75659.32,0.0,-0.99882,0.0,0.16916]
[1776742200932,59.96,75659.1,0.0,-0.99882,0.0,0.16911]
[1776742201939,59.96,75656.84,0.0,-0.99882,0.0,0.16866]
[1776742202946,59.96,75654.43,0.0,-0.99883,0.0,0.16818]
[1776742204960,59.96,75655.39,0.0,-0.99883,0.0,0.16837]
[1776742205967,59.96,75660.19,0.0,-0.99882,0.0,0.16933]
[1776742206974,59.96,75665.79,0.0,-0.99881,0.0,0.17046]
[1776742207579,59.96,75665.79,0.0,-0.99881,0.0,0.17046]
[1776742207981,59.96,75673.03,0.0,-0.9988,0.0,0.17193]
[1776742208413,59.96,75673.03,0.0,-0.9988,0.0,0.17193]
[1776742208988,59.96,75684.11,0.0,-0.99878,0.0,0.1742]
[1776742209995,59.96,75685.45,0.0,-0.99878,0.0,0.17448]
[1776742211010,59.96,75682.96,0.0,-0.99878,0.0,0.17397]
[1776742212017,59.96,75682.12,0.0,-0.99878,0.0,0.17379]
[1776742213024,59.96,75683.0,0.0,-0.99878,0.0,0.17398]
[1776742215038,59.96,75681.52,0.0,-0.99879,0.0,0.17367]
[1776742216045,59.96,75680.69,0.0,-0.99879,0.0,0.1735]
[1776742223093,59.96,75681.74,0.0,-0.99879,0.0,0.17372]
[1776742224101,59.96,75683.16,0.0,-0.99878,0.0,0.17401]
[1776742225108,59.96,75687.13,0.0,-0.99878,0.0,0.17483]
[1776742226115,59.96,75690.23,0.0,-0.99877,0.0,0.17547]
[1776742227012,59.96,75690.23,0.0,-0.99877,0.0,0.17547]
[1776742227190,59.96,75690.23,0.0,-0.99877,0.0,0.17547]
[1776742227122,59.96,75691.46,0.0,-0.99877,0.0,0.17573]
[1776742227435,59.96,75691.46,0.0,-0.99877,0.0,0.17573]
[1776742228129,59.96,75691.84,0.0,-0.99877,0.0,0.17581]
[1776742229136,59.96,75689.96,0.0,-0.99877,0.0,0.17541]
[1776742234171,59.96,75690.0,0.0,-0.99878,0.0,0.1749]
[1776742235177,59.96,75688.27,0.0,-0.99878,0.0,0.17454]
[1776742239205,59.96,75694.28,0.0,-0.99877,0.0,0.17578]
[1776742240213,59.96,75699.63,0.0,-0.99876,0.0,0.1769]
[1776742244241,59.96,75700.39,0.0,-0.99876,0.0,0.17706]
[1776742244523,59.96,75700.39,0.0,-0.99876,0.0,0.17706]
[1776742246570,59.96,75702.2,0.0,-0.99876,0.0,0.17744]
[1776742249376,59.96,75702.08,0.0,-0.99876,0.0,0.17741]
[1776742249434,59.96,75702.94,0.0,-0.99876,0.0,0.17759]
[1776742255319,59.96,75702.86,0.0,-0.99876,0.0,0.17758]
[1776742257333,59.96,75703.78,0.0,-0.99875,0.0,0.17777]
[1776742258340,59.96,75704.57,0.0,-0.99875,0.0,0.17794]
[1776742260583,59.96,75704.99,0.0,-0.99875,0.0,0.17802]
[1776742261361,59.96,75707.56,0.0,-0.99875,0.0,0.17857]
[1776742262286,59.96,75707.56,0.0,-0.99875,0.0,0.17857]
[1776742262597,59.96,75707.56,0.0,-0.99875,0.0,0.17857]
[1776742262888,59.96,75707.56,0.0,-0.99875,0.0,0.17857]
[1776742263032,59.96,75711.21,0.0,-0.99874,0.0,0.17934]
[1776742264113,59.96,75711.21,0.0,-0.99874,0.0,0.17934]
[1776742264172,59.96,75729.26,0.0,-0.99871,0.0,0.18319]
[1776742264399,59.96,75741.35,0.0,-0.99869,0.0,0.18582]
[1776742265406,59.96,75743.02,0.0,-0.99869,0.0,0.18618]
[1776742267177,59.96,75743.02,0.0,-0.99869,0.0,0.18618]
[1776742267588,59.96,75744.27,0.0,-0.99869,0.0,0.18646]
[1776742267698,59.96,75744.27,0.0,-0.99869,0.0,0.18646]
[1776742267791,59.96,75743.93,0.0,-0.99869,0.0,0.18638]
[1776742273462,59.96,75743.98,0.0,-0.99869,0.0,0.18639]
[1776742277492,59.96,75741.95,0.0,-0.99869,0.0,0.18595]
[1776742278499,59.96,75737.14,0.0,-0.9987,0.0,0.1849]
[1776742279506,59.96,75739.25,0.0,-0.9987,0.0,0.18536]
[1776742284541,59.96,75735.58,0.0,-0.9987,0.0,0.18456]
[1776742285308,59.96,75735.58,0.0,-0.9987,0.0,0.18456]
[1776742285416,59.96,75735.58,0.0,-0.9987,0.0,0.18456]
[1776742285436,59.96,75735.58,0.0,-0.9987,0.0,0.18456]
[1776742286140,59.96,75735.58,0.0,-0.9987,0.0,0.18456]
[1776742286173,59.96,75735.58,0.0,-0.9987,0.0,0.18456]
[1776742286190,59.96,75735.58,0.0,-0.9987,0.0,0.18456]
[1776742286274,59.96,75734.26,0.0,-0.9987,0.0,0.18428]
[1776742291590,59.96,75733.38,0.0,-0.99871,0.0,0.18354]
[1776742296625,59.96,75721.29,0.0,-0.99873,0.0,0.18094]
[1776742297632,59.96,75717.04,0.0,-0.99874,0.0,0.18004]
[1776742298514,59.96,75717.04,0.0,-0.99874,0.0,0.18004]
[1776742298612,59.96,75717.04,0.0,-0.99874,0.0,0.18004]
[1776742298688,59.96,75717.04,0.0,-0.99874,0.0,0.18004]
[1776742299646,59.96,75721.04,0.0,-0.99873,0.0,0.18089]
[1776742301465,59.96,75721.63,0.0,-0.99873,0.0,0.18101]
[1776742301484,59.96,75721.63,0.0,-0.99873,0.0,0.18101]
[1776742301592,59.96,75721.63,0.0,-0.99873,0.0,0.18101]
[1776742301697,59.96,75721.63,0.0,-0.99873,0.0,0.18101]
[1776742301703,59.96,75721.63,0.0,-0.99873,0.0,0.18101]
[1776742301897,59.96,75721.63,0.0,-0.99873,0.0,0.18101]
[1776742301913,59.96,75721.63,0.0,-0.99873,0.0,0.18101]
[1776742301938,59.96,75721.63,0.0,-0.99873,0.0,0.18101]
[1776742302038,59.96,75723.29,0.0,-0.99873,0.0,0.18137]
[1776742308709,59.96,75724.77,0.0,-0.99872,0.0,0.18168]
[1776742313743,59.96,75726.39,0.0,-0.99872,0.0,0.18203]
[1776742315612,59.96,75725.88,0.0,-0.99872,0.0,0.18192]
[1776742315690,59.96,75725.88,0.0,-0.99872,0.0,0.18192]
[1776742315718,59.96,75725.88,0.0,-0.99872,0.0,0.18192]
[1776742315848,59.96,75725.88,0.0,-0.99872,0.0,0.18192]
[1776742315936,59.96,75725.88,0.0,-0.99872,0.0,0.18192]
[1776742316772,59.96,75725.83,0.0,-0.99872,0.0,0.18191]
[1776742316821,59.96,75725.83,0.0,-0.99872,0.0,0.18191]
[1776742316936,59.96,75725.83,0.0,-0.99872,0.0,0.18191]
[1776742317037,59.96,75725.96,0.0,-0.99872,0.0,0.18194]
[1776742321800,59.96,75722.39,0.0,-0.99873,0.0,0.18118]
[1776742323166,59.96,75722.39,0.0,-0.99873,0.0,0.18118]
[1776742323197,59.96,75722.39,0.0,-0.99873,0.0,0.18118]
[1776742323226,59.96,75722.39,0.0,-0.99873,0.0,0.18118]
[1776742323440,59.96,75721.74,0.0,-0.99873,0.0,0.18104]
[1776742324021,59.96,75721.74,0.0,-0.99873,0.0,0.18104]
[1776742324188,59.96,75721.74,0.0,-0.99873,0.0,0.18104]
[1776742324195,59.96,75721.74,0.0,-0.99873,0.0,0.18104]
[1776742324252,59.96,75720.37,0.0,-0.99873,0.0,0.18074]
[1776742324436,59.96,75720.37,0.0,-0.99873,0.0,0.18074]
[1776742329111,59.96,75718.84,0.0,-0.99873,0.0,0.18042]
[1776742329125,59.96,75718.84,0.0,-0.99873,0.0,0.18042]
[1776742329188,59.96,75718.84,0.0,-0.99873,0.0,0.18042]
[1776742330012,59.96,75720.47,0.0,-0.99873,0.0,0.18077]
[1776742330101,59.96,75720.47,0.0,-0.99873,0.0,0.18077]
[1776742330192,59.96,75720.47,0.0,-0.99873,0.0,0.18077]
[1776742330292,59.96,75721.1,0.0,-0.99873,0.0,0.1809]
[1776742333885,59.96,75725.15,0.0,-0.99872,0.0,0.18177]
[1776742335478,59.96,75726.41,0.0,-0.99872,0.0,0.18204]
[1776742335521,59.96,75726.41,0.0,-0.99872,0.0,0.18204]
[1776742335689,59.96,75726.41,0.0,-0.99872,0.0,0.18204]
[1776742336180,59.96,75726.41,0.0,-0.99872,0.0,0.18204]
[1776742336190,59.96,75726.41,0.0,-0.99872,0.0,0.18204]
[1776742336244,59.96,75726.41,0.0,-0.99872,0.0,0.18204]
[1776742336328,59.96,75728.22,0.0,-0.99872,0.0,0.18243]
[1776742336380,59.96,75728.22,0.0,-0.99872,0.0,0.18243]
[1776742336438,59.96,75728.22,0.0,-0.99872,0.0,0.18243]
[1776742336905,59.96,75728.43,0.0,-0.99872,0.0,0.18247]
[1776742338920,59.96,75733.29,0.0,-0.99871,0.0,0.18352]
[1776742340368,59.96,75733.89,0.0,-0.99871,0.0,0.18365]
[1776742340436,59.96,75733.89,0.0,-0.99871,0.0,0.18365]
[1776742340474,59.96,75733.89,0.0,-0.99871,0.0,0.18365]
[1776742340582,59.96,75733.89,0.0,-0.99871,0.0,0.18365]
[1776742340688,59.96,75733.89,0.0,-0.99871,0.0,0.18365]
[1776742340936,59.96,75733.89,0.0,-0.99871,0.0,0.18365]
[1776742341050,59.96,75733.89,0.0,-0.99871,0.0,0.18365]
[1776742341144,59.96,75733.89,0.0,-0.99871,0.0,0.18365]
[1776742341195,59.96,75733.89,0.0,-0.99871,0.0,0.18365]
[1776742341201,59.96,75735.37,0.0,-0.99871,0.0,0.18397]
[1776742346976,59.96,75736.08,0.0,-0.99871,0.0,0.18412]
[1776742351003,59.96,75737.67,0.0,-0.99871,0.0,0.18392]
[1776742355059,59.96,75738.12,0.0,-0.99871,0.0,0.18401]
[1776742355143,59.96,75738.12,0.0,-0.99871,0.0,0.18401]
[1776742355196,59.96,75738.12,0.0,-0.99871,0.0,0.18401]
[1776742355896,59.96,75737.87,0.0,-0.99871,0.0,0.18396]
[1776742355912,59.96,75737.87,0.0,-0.99871,0.0,0.18396]
[1776742355937,59.96,75737.87,0.0,-0.99871,0.0,0.18396]
[1776742356336,59.96,75737.87,0.0,-0.99871,0.0,0.18396]
[1776742356041,59.96,75737.99,0.0,-0.99871,0.0,0.18399]
[1776742360069,59.96,75733.12,0.0,-0.99871,0.0,0.18293]
[1776742361076,59.96,75728.64,0.0,-0.99872,0.0,0.18197]
[1776742362825,59.96,75728.51,0.0,-0.99872,0.0,0.18194]
[1776742362937,59.96,75728.51,0.0,-0.99872,0.0,0.18194]
[1776742363090,59.96,75726.14,0.0,-0.99873,0.0,0.18144]
[1776742363998,59.96,75726.14,0.0,-0.99873,0.0,0.18144]
[1776742364193,59.96,75726.14,0.0,-0.99873,0.0,0.18144]
[1776742364294,59.96,75725.79,0.0,-0.99873,0.0,0.18136]
[1776742368294,59.96,75724.68,0.0,-0.99873,0.0,0.18112]
[1776742368448,59.96,75724.53,0.0,-0.99873,0.0,0.18109]
[1776742369133,59.96,75719.86,0.0,-0.99874,0.0,0.1801]
[1776742370139,59.96,75717.57,0.0,-0.99874,0.0,0.17961]
[1776742371146,59.96,75714.93,0.0,-0.99874,0.0,0.17905]
[1776742371954,59.96,75714.93,0.0,-0.99874,0.0,0.17905]
[1776742372193,59.96,75714.93,0.0,-0.99874,0.0,0.17905]
[1776742372709,59.96,75714.16,0.0,-0.99875,0.0,0.17889]
[1776742372937,59.96,75714.16,0.0,-0.99875,0.0,0.17889]
[1776742373159,59.96,75712.49,0.0,-0.99875,0.0,0.17854]
[1776742375174,59.96,75710.21,0.0,-0.99875,0.0,0.17805]
[1776742376181,59.96,75708.11,0.0,-0.99875,0.0,0.17761]
[1776742376481,59.96,75708.11,0.0,-0.99875,0.0,0.17761]
[1776742376690,59.96,75708.11,0.0,-0.99875,0.0,0.17761]
[1776742380820,59.96,75708.74,0.0,-0.99875,0.0,0.17775]
[1776742380940,59.96,75708.74,0.0,-0.99875,0.0,0.17775]
[1776742381003,59.96,75708.74,0.0,-0.99875,0.0,0.17775]
[1776742381188,59.96,75708.74,0.0,-0.99875,0.0,0.17775]
[1776742381217,59.96,75709.61,0.0,-0.99875,0.0,0.17793]
[1776742392516,59.96,75710.7,0.0,-0.99875,0.0,0.17816]
[1776742392685,59.96,75710.7,0.0,-0.99875,0.0,0.17816]
[1776742402365,59.96,75710.41,0.0,-0.99875,0.0,0.1781]
[1776742407484,59.96,75710.42,0.0,-0.99875,0.0,0.1781]
[1776742407577,59.96,75710.42,0.0,-0.99875,0.0,0.1781]
[1776742407692,59.96,75710.42,0.0,-0.99875,0.0,0.1781]
[1776742408407,59.96,75710.34,0.0,-0.99875,0.0,0.17808]
[1776742410421,59.96,75708.05,0.0,-0.99875,0.0,0.1776]
[1776742415456,59.96,75707.6,0.0,-0.99876,0.0,0.17697]
[1776742419484,59.96,75703.99,0.0,-0.99876,0.0,0.17622]
[1776742420924,59.96,75703.99,0.0,-0.99876,0.0,0.17622]
[1776742420940,59.96,75703.99,0.0,-0.99876,0.0,0.17622]
[1776742421373,59.96,75703.99,0.0,-0.99876,0.0,0.17622]
[1776742421439,59.96,75701.97,0.0,-0.99877,0.0,0.1758]
[1776742421498,59.96,75698.92,0.0,-0.99877,0.0,0.17516]
[1776742426533,59.96,75698.58,0.0,-0.99877,0.0,0.17509]
[1776742430067,59.96,75698.81,0.0,-0.99877,0.0,0.17514]
[1776742430191,59.96,75698.81,0.0,-0.99877,0.0,0.17514]
[1776742432446,59.96,75697.45,0.0,-0.99878,0.0,0.17486]
[1776742432693,59.96,75697.45,0.0,-0.99878,0.0,0.17486]
[1776742433354,59.96,75697.45,0.0,-0.99878,0.0,0.17486]
[1776742433437,59.96,75697.45,0.0,-0.99878,0.0,0.17486]
[1776742432794,59.96,75695.48,0.0,-0.99878,0.0,0.17445]
[1776742434589,59.96,75693.21,0.0,-0.99878,0.0,0.17398]
[1776742435604,59.96,75696.33,0.0,-0.99878,0.0,0.17463]
[1776742437228,59.96,75696.33,0.0,-0.99878,0.0,0.17463]
[1776742437440,59.96,75696.33,0.0,-0.99878,0.0,0.17463]
[1776742437270,59.96,75701.78,0.0,-0.99877,0.0,0.17576]
[1776742437829,59.96,75701.78,0.0,-0.99877,0.0,0.17576]
[1776742437939,59.96,75701.78,0.0,-0.99877,0.0,0.17576]
[1776742438041,59.96,75704.6,0.0,-0.99876,0.0,0.17635]
[1776742443657,59.96,75704.84,0.0,-0.99876,0.0,0.1764]
[1776742444503,59.96,75704.84,0.0,-0.99876,0.0,0.1764]
[1776742444698,59.96,75704.84,0.0,-0.99876,0.0,0.1764]
[1776742445671,59.96,75702.32,0.0,-0.99877,0.0,0.17587]
[1776742450706,59.96,75702.09,0.0,-0.99877,0.0,0.17582]
[1776742455741,59.96,75701.81,0.0,-0.99877,0.0,0.17577]
[1776742459464,59.96,75701.81,0.0,-0.99877,0.0,0.17577]
[1776742459688,59.96,75701.88,0.0,-0.99877,0.0,0.17578]
[1776742460231,59.96,75701.88,0.0,-0.99877,0.0,0.17578]
[1776742460442,59.96,75701.88,0.0,-0.99877,0.0,0.17578]
[1776742460462,59.96,75701.88,0.0,-0.99877,0.0,0.17578]
[1776742466818,59.96,75702.17,0.0,-0.99877,0.0,0.17584]
[1776742471854,59.96,75701.44,0.0,-0.99877,0.0,0.17516]
[1776742475240,59.96,75701.44,0.0,-0.99877,0.0,0.17516]
[1776742475436,59.96,75701.44,0.0,-0.99877,0.0,0.17516]
[1776742476372,59.96,75701.44,0.0,-0.99877,0.0,0.17516]
[1776742476436,59.96,75701.44,0.0,-0.99877,0.0,0.17516]
[1776742476393,59.96,75701.39,0.0,-0.99877,0.0,0.17515]
[1776742482934,59.96,75701.28,0.0,-0.99877,0.0,0.17513]
[1776742487969,59.96,75700.95,0.0,-0.99877,0.0,0.17506]
[1776742489253,59.96,75700.95,0.0,-0.99877,0.0,0.17506]
[1776742489438,59.96,75700.95,0.0,-0.99877,0.0,0.17506]
[1776742494011,59.96,75697.31,0.0,-0.99878,0.0,0.1743]
[1776742499046,59.96,75697.85,0.0,-0.99878,0.0,0.17442]
[1776742503209,59.96,75697.85,0.0,-0.99878,0.0,0.17442]
[1776742503436,59.96,75697.85,0.0,-0.99878,0.0,0.17442]
[1776742503865,59.96,75696.09,0.0,-0.99878,0.0,0.17405]
[1776742503937,59.96,75696.09,0.0,-0.99878,0.0,0.17405]
[1776742504109,59.96,75694.84,0.0,-0.99878,0.0,0.17379]
[1776742506124,59.96,75691.99,0.0,-0.99879,0.0,0.17321]
[1776742506566,59.96,75691.99,0.0,-0.99879,0.0,0.17321]
[1776742506704,59.96,75691.99,0.0,-0.99879,0.0,0.17321]
[1776742507131,59.96,75679.68,0.0,-0.99881,0.0,0.17069]
[1776742508137,59.96,75671.03,0.0,-0.99882,0.0,0.16895]
[1776742509145,59.96,75670.58,0.0,-0.99882,0.0,0.16886]
[1776742511111,59.96,75670.51,0.0,-0.99882,0.0,0.16884]
[1776742511195,59.96,75670.51,0.0,-0.99882,0.0,0.16884]
[1776742511212,59.96,75670.09,0.0,-0.99882,0.0,0.16876]
[1776742515189,59.96,75665.38,0.0,-0.99883,0.0,0.16782]
[1776742518416,59.96,75664.4,0.0,-0.99883,0.0,0.16762]
[1776742518436,59.96,75664.4,0.0,-0.99883,0.0,0.16762]
[1776742527273,59.96,75665.81,0.0,-0.99883,0.0,0.1679]
[1776742530294,59.96,75657.71,0.0,-0.99884,0.0,0.16629]
[1776742531301,59.96,75652.08,0.0,-0.99885,0.0,0.16467]
[1776742532060,59.96,75652.08,0.0,-0.99885,0.0,0.16467]
[1776742532202,59.96,75652.08,0.0,-0.99885,0.0,0.16467]
[1776742532686,59.96,75651.88,0.0,-0.99885,0.0,0.16463]
[1776742532936,59.96,75651.88,0.0,-0.99885,0.0,0.16463]
[1776742533315,59.96,75651.83,0.0,-0.99885,0.0,0.16462]
[1776742538351,59.96,75645.42,0.0,-0.99886,0.0,0.16337]
[1776742539167,59.96,75645.42,0.0,-0.99886,0.0,0.16337]
[1776742539192,59.96,75645.42,0.0,-0.99886,0.0,0.16337]
[1776742539358,59.96,75639.95,0.0,-0.99887,0.0,0.1623]
[1776742541372,59.96,75639.5,0.0,-0.99887,0.0,0.16222]
[1776742545195,59.96,75638.87,0.0,-0.99887,0.0,0.16209]
[1776742545436,59.96,75638.87,0.0,-0.99887,0.0,0.16209]
[1776742545486,59.96,75638.91,0.0,-0.99887,0.0,0.1621]
[1776742545906,59.96,75638.91,0.0,-0.99887,0.0,0.1621]
[1776742545941,59.96,75638.91,0.0,-0.99887,0.0,0.1621]
[1776742551442,59.96,75638.95,0.0,-0.99887,0.0,0.16211]
[1776742552450,59.96,75643.74,0.0,-0.99886,0.0,0.16304]
[1776742553457,59.96,75648.61,0.0,-0.99886,0.0,0.16399]
[1776742553812,59.96,75648.61,0.0,-0.99886,0.0,0.16399]
[1776742553937,59.96,75648.61,0.0,-0.99886,0.0,0.16399]
[1776742554978,59.96,75648.55,0.0,-0.99886,0.0,0.16398]
[1776742555189,59.96,75648.55,0.0,-0.99886,0.0,0.16398]
[1776742555471,59.96,75648.5,0.0,-0.99886,0.0,0.16397]
[1776742560505,59.96,75647.82,0.0,-0.99886,0.0,0.16384]
[1776742563535,59.96,75644.03,0.0,-0.99886,0.0,0.1631]
[1776742563779,59.96,75644.03,0.0,-0.99886,0.0,0.1631]
[1776742563937,59.96,75644.03,0.0,-0.99886,0.0,0.1631]
[1776742567563,59.96,75647.77,0.0,-0.99886,0.0,0.16383]
[1776742567653,59.96,75647.77,0.0,-0.99886,0.0,0.16383]
[1776742567698,59.96,75647.77,0.0,-0.99886,0.0,0.16383]
[1776742568570,59.96,75647.62,0.0,-0.99886,0.0,0.1638]
[1776742569054,59.96,75647.62,0.0,-0.99886,0.0,0.1638]
[1776742569188,59.96,75647.62,0.0,-0.99886,0.0,0.1638]
[1776742574612,59.96,75647.46,0.0,-0.99886,0.0,0.16377]
[1776742579647,59.96,75648.81,0.0,-0.99886,0.0,0.16403]
[1776742582980,59.96,75649.11,0.0,-0.99886,0.0,0.16409]
[1776742583193,59.96,75649.11,0.0,-0.99886,0.0,0.16409]
[1776742584222,59.96,75649.06,0.0,-0.99886,0.0,0.16408]
[1776742584437,59.96,75649.06,0.0,-0.99886,0.0,0.16408]
[1776742584466,59.96,75648.65,0.0,-0.99886,0.0,0.164]
[1776742587165,59.96,75647.37,0.0,-0.99886,0.0,0.16375]
[1776742587251,59.96,75645.15,0.0,-0.99886,0.0,0.16332]
[1776742590302,59.96,75645.19,0.0,-0.99886,0.0,0.16332]
[1776742590437,59.96,75645.19,0.0,-0.99886,0.0,0.16332]
[1776742590470,59.96,75644.45,0.0,-0.99886,0.0,0.16318]
[1776742590724,59.96,75642.03,0.0,-0.99887,0.0,0.16271]
[1776742594752,59.96,75637.56,0.0,-0.99888,0.0,0.16135]
[1776742597201,59.96,75638.49,0.0,-0.99887,0.0,0.16153]
[1776742603037,59.96,75638.93,0.0,-0.99887,0.0,0.16161]
[1776742607058,59.96,75638.22,0.0,-0.99888,0.0,0.16147]
[1776742607192,59.96,75638.22,0.0,-0.99888,0.0,0.16147]
[1776742607310,59.96,75638.3,0.0,-0.99888,0.0,0.16149]
[1776742610937,59.96,75638.62,0.0,-0.99887,0.0,0.16155]
[1776742616908,59.96,75635.33,0.0,-0.99888,0.0,0.16092]
[1776742617915,59.96,75630.1,0.0,-0.99889,0.0,0.15991]
[1776742618921,59.96,75626.04,0.0,-0.99889,0.0,0.15914]
[1776742623958,59.96,75625.78,0.0,-0.99889,0.0,0.15909]
[1776742627483,59.96,75625.29,0.0,-0.99889,0.0,0.15899]
[1776742627533,59.96,75625.28,0.0,-0.99889,0.0,0.15899]
[1776742627689,59.96,75625.28,0.0,-0.99889,0.0,0.15899]
[1776742628936,59.96,75624.98,0.0,-0.99889,0.0,0.15893]
[1776742631007,59.96,75622.93,0.0,-0.9989,0.0,0.15854]
[1776742634028,59.96,75617.34,0.0,-0.99891,0.0,0.15748]
[1776742635035,59.96,75612.82,0.0,-0.99891,0.0,0.15663]
[1776742636328,59.96,75612.82,0.0,-0.99891,0.0,0.15663]
[1776742636441,59.96,75612.82,0.0,-0.99891,0.0,0.15663]
[1776742636537,59.96,75610.4,0.0,-0.99891,0.0,0.15618]
[1776742637728,59.96,75610.3,0.0,-0.99892,0.0,0.15616]
[1776742637936,59.96,75610.3,0.0,-0.99892,0.0,0.15616]
[1776742639063,59.96,75607.28,0.0,-0.99892,0.0,0.15559]
[1776742641935,59.96,75606.37,0.0,-0.99892,0.0,0.15542]
[1776742642188,59.96,75606.37,0.0,-0.99892,0.0,0.15542]
[1776742642289,59.96,75606.83,0.0,-0.99892,0.0,0.15551]
[1776742642850,59.96,75606.83,0.0,-0.99892,0.0,0.15551]
[1776742642936,59.96,75606.83,0.0,-0.99892,0.0,0.15551]
[1776742648126,59.96,75606.5,0.0,-0.99892,0.0,0.15545]
[1776742649709,59.96,75606.08,0.0,-0.99892,0.0,0.15537]
[1776742649941,59.96,75606.08,0.0,-0.99892,0.0,0.15537]
[1776742650309,59.96,75606.08,0.0,-0.99892,0.0,0.15537]
[1776742650437,59.96,75606.08,0.0,-0.99892,0.0,0.15537]
[1776742650535,59.96,75606.08,0.0,-0.99892,0.0,0.15537]
[1776742654168,59.96,75602.04,0.0,-0.99893,0.0,0.15414]
[1776742655641,59.96,75602.04,0.0,-0.99893,0.0,0.15414]
[1776742655175,59.96,75599.09,0.0,-0.99893,0.0,0.15359]
[1776742655691,59.96,75599.09,0.0,-0.99893,0.0,0.15359]
[1776742656182,59.96,75596.22,0.0,-0.99894,0.0,0.15306]
[1776742656759,59.96,75596.22,0.0,-0.99894,0.0,0.15306]
[1776742656939,59.96,75596.22,0.0,-0.99894,0.0,0.15306]
[1776742659202,59.96,75593.09,0.0,-0.99894,0.0,0.15249]
[1776742660669,59.96,75593.09,0.0,-0.99894,0.0,0.15249]
[1776742660210,59.96,75590.33,0.0,-0.99895,0.0,0.15198]
[1776742660690,59.96,75590.33,0.0,-0.99895,0.0,0.15198]
[1776742661217,59.96,75592.07,0.0,-0.99894,0.0,0.1523]
[1776742663231,59.96,75581.52,0.0,-0.99896,0.0,0.15037]
[1776742664238,59.96,75574.03,0.0,-0.99897,0.0,0.14902]
[1776742665245,59.96,75570.78,0.0,-0.99897,0.0,0.14843]
[1776742666252,59.96,75566.29,0.0,-0.99898,0.0,0.14763]
[1776742667259,59.96,75562.64,0.0,-0.99898,0.0,0.14698]
[1776742669272,59.96,75561.0,0.0,-0.99899,0.0,0.14669]
[1776742673301,59.96,75556.95,0.0,-0.99899,0.0,0.14597]
[1776742674308,59.96,75553.07,0.0,-0.999,0.0,0.14529]
[1776742676322,59.96,75550.14,0.0,-0.999,0.0,0.14477]
[1776742678044,59.96,75550.99,0.0,-0.999,0.0,0.14492]
[1776742678195,59.96,75550.99,0.0,-0.999,0.0,0.14492]
[1776742683372,59.96,75552.23,0.0,-0.999,0.0,0.14514]
[1776742684056,59.96,75552.23,0.0,-0.999,0.0,0.14514]
[1776742684195,59.96,75552.23,0.0,-0.999,0.0,0.14514]
[1776742684379,59.96,75549.88,0.0,-0.999,0.0,0.14473]
[1776742687303,59.96,75550.71,0.0,-0.999,0.0,0.14487]
[1776742687437,59.96,75550.71,0.0,-0.999,0.0,0.14487]
[1776742688408,59.96,75554.16,0.0,-0.99899,0.0,0.14548]
[1776742689414,59.96,75558.32,0.0,-0.99899,0.0,0.14621]
[1776742692435,59.96,75562.15,0.0,-0.99898,0.0,0.14689]
[1776742692857,59.96,75562.15,0.0,-0.99898,0.0,0.14689]
[1776742692939,59.96,75562.15,0.0,-0.99898,0.0,0.14689]
[1776742693443,59.96,75561.67,0.0,-0.99898,0.0,0.14681]
[1776742694282,59.96,75561.67,0.0,-0.99898,0.0,0.14681]
[1776742694441,59.96,75561.67,0.0,-0.99898,0.0,0.14681]
[1776742700491,59.96,75563.59,0.0,-0.99898,0.0,0.14715]
[1776742701636,59.96,75563.59,0.0,-0.99898,0.0,0.14715]
[1776742701713,59.96,75563.59,0.0,-0.99898,0.0,0.14715]
[1776742701503,59.96,75565.8,0.0,-0.99898,0.0,0.14754]
[1776742702511,59.96,75569.52,0.0,-0.99897,0.0,0.14821]
[1776742703008,59.96,75569.52,0.0,-0.99897,0.0,0.14821]
[1776742703192,59.96,75569.52,0.0,-0.99897,0.0,0.14821]
[1776742706543,59.96,75569.8,0.0,-0.99897,0.0,0.14826]
[1776742706699,59.96,75569.8,0.0,-0.99897,0.0,0.14826]
[1776742706644,59.96,75569.19,0.0,-0.99897,0.0,0.14815]
[1776742707545,59.96,75566.83,0.0,-0.99898,0.0,0.14773]
[1776742707960,59.96,75566.83,0.0,-0.99898,0.0,0.14773]
[1776742708191,59.96,75566.83,0.0,-0.99898,0.0,0.14773]
[1776742708553,59.96,75562.37,0.0,-0.99898,0.0,0.14693]
[1776742710567,59.96,75560.43,0.0,-0.99899,0.0,0.14659]
[1776742715189,59.96,75558.5,0.0,-0.99899,0.0,0.14579]
[1776742715440,59.96,75558.5,0.0,-0.99899,0.0,0.14579]
[1776742715602,59.96,75558.19,0.0,-0.99899,0.0,0.14574]
[1776742716202,59.96,75558.19,0.0,-0.99899,0.0,0.14574]
[1776742716436,59.96,75558.19,0.0,-0.99899,0.0,0.14574]
[1776742720938,59.96,75556.87,0.0,-0.99899,0.0,0.1455]
[1776742721190,59.96,75556.87,0.0,-0.99899,0.0,0.1455]
[1776742722651,59.96,75556.83,0.0,-0.99899,0.0,0.1455]
[1776742727687,59.96,75557.64,0.0,-0.99899,0.0,0.14564]
[1776742732227,59.96,75557.64,0.0,-0.99899,0.0,0.14564]
[1776742732436,59.96,75557.64,0.0,-0.99899,0.0,0.14564]
[1776742733728,59.96,75559.25,0.0,-0.99899,0.0,0.14592]
[1776742738470,59.96,75559.96,0.0,-0.99899,0.0,0.14605]
[1776742738689,59.96,75559.96,0.0,-0.99899,0.0,0.14605]
[1776742738764,59.96,75558.95,0.0,-0.99899,0.0,0.14587]
[1776742739111,59.96,75558.95,0.0,-0.99899,0.0,0.14587]
[1776742739192,59.96,75558.95,0.0,-0.99899,0.0,0.14587]
[1776742748838,59.96,75558.91,0.0,-0.99899,0.0,0.14586]
[1776742751410,59.96,75558.95,0.0,-0.99899,0.0,0.14587]
[1776742751436,59.96,75558.95,0.0,-0.99899,0.0,0.14587]
[1776742751511,59.96,75558.95,0.0,-0.99899,0.0,0.14587]
[1776742752044,59.96,75558.95,0.0,-0.99899,0.0,0.14587]
[1776742752191,59.96,75558.95,0.0,-0.99899,0.0,0.14587]
[1776742757900,59.96,75558.08,0.0,-0.99899,0.0,0.14572]
[1776742762942,59.96,75558.03,0.0,-0.99899,0.0,0.14571]
[1776742765452,59.96,75558.27,0.0,-0.99899,0.0,0.14575]
[1776742765689,59.96,75558.27,0.0,-0.99899,0.0,0.14575]
[1776742765767,59.96,75558.27,0.0,-0.99899,0.0,0.14575]
[1776742765748,59.96,75557.98,0.0,-0.99899,0.0,0.1457]
[1776742765937,59.96,75557.98,0.0,-0.99899,0.0,0.1457]
[1776742770993,59.96,75558.28,0.0,-0.99899,0.0,0.14575]
[1776742776027,59.96,75557.23,0.0,-0.999,0.0,0.14511]
[1776742779615,59.96,75557.72,0.0,-0.999,0.0,0.1452]
[1776742779694,59.96,75557.72,0.0,-0.999,0.0,0.1452]
[1776742779710,59.96,75557.3,0.0,-0.999,0.0,0.14512]
[1776742782261,59.96,75557.35,0.0,-0.999,0.0,0.14513]
[1776742782435,59.96,75557.35,0.0,-0.999,0.0,0.14513]
[1776742788112,59.96,75559.64,0.0,-0.99899,0.0,0.14554]
[1776742793147,59.96,75559.12,0.0,-0.99899,0.0,0.14544]
[1776742798182,59.96,75557.36,0.0,-0.999,0.0,0.14513]
[1776742801464,59.96,75556.86,0.0,-0.999,0.0,0.14505]
[1776742801691,59.96,75556.86,0.0,-0.999,0.0,0.14505]
[1776742801792,59.96,75556.62,0.0,-0.999,0.0,0.145]
[1776742802481,59.96,75556.62,0.0,-0.999,0.0,0.145]
[1776742802688,59.96,75556.62,0.0,-0.999,0.0,0.145]
[1776742805231,59.96,75553.8,0.0,-0.999,0.0,0.14451]
[1776742806238,59.96,75551.96,0.0,-0.999,0.0,0.14419]
[1776742807245,59.96,75550.48,0.0,-0.99901,0.0,0.14393]
[1776742808252,59.96,75544.38,0.0,-0.99901,0.0,0.14287]
[1776742808922,59.96,75544.38,0.0,-0.99901,0.0,0.14287]
[1776742808939,59.96,75544.38,0.0,-0.99901,0.0,0.14287]
[1776742809259,59.96,75542.27,0.0,-0.99902,0.0,0.1425]
[1776742810266,59.96,75540.45,0.0,-0.99902,0.0,0.14219]
[1776742812110,59.96,75539.38,0.0,-0.99902,0.0,0.142]
[1776742812196,59.96,75539.38,0.0,-0.99902,0.0,0.142]
[1776742812280,59.96,75537.29,0.0,-0.99902,0.0,0.14164]
[1776742814294,59.96,75535.81,0.0,-0.99902,0.0,0.14139]
[1776742815530,59.96,75535.81,0.0,-0.99902,0.0,0.14139]
[1776742815685,59.96,75535.81,0.0,-0.99902,0.0,0.14139]
[1776742815783,59.96,75531.41,0.0,-0.99903,0.0,0.14063]
[1776742817776,59.96,75530.55,0.0,-0.99903,0.0,0.14048]
[1776742817938,59.96,75530.66,0.0,-0.99903,0.0,0.1405]
[1776742820284,59.96,75530.25,0.0,-0.99903,0.0,0.14043]
[1776742820336,59.96,75528.56,0.0,-0.99903,0.0,0.14014]
[1776742822425,59.96,75528.28,0.0,-0.99903,0.0,0.1401]
[1776742822446,59.96,75528.28,0.0,-0.99903,0.0,0.1401]
[1776742822545,59.96,75531.5,0.0,-0.99903,0.0,0.14065]
[1776742823357,59.96,75536.12,0.0,-0.99902,0.0,0.14144]
[1776742824364,59.96,75538.95,0.0,-0.99902,0.0,0.14193]
[1776742825964,59.96,75539.35,0.0,-0.99902,0.0,0.142]
[1776742826190,59.96,75539.35,0.0,-0.99902,0.0,0.142]
[1776742828392,59.96,75549.24,0.0,-0.99901,0.0,0.14371]
[1776742829399,59.96,75554.25,0.0,-0.999,0.0,0.14459]
[1776742830588,59.96,75554.25,0.0,-0.999,0.0,0.14459]
[1776742830695,59.96,75554.25,0.0,-0.999,0.0,0.14459]
[1776742831413,59.96,75555.74,0.0,-0.999,0.0,0.1444]
[1776742832773,59.96,75555.74,0.0,-0.999,0.0,0.1444]
[1776742832803,59.96,75555.42,0.0,-0.999,0.0,0.14434]
[1776742832935,59.96,75555.42,0.0,-0.999,0.0,0.14434]
[1776742833428,59.96,75555.72,0.0,-0.999,0.0,0.14439]
[1776742838463,59.96,75556.63,0.0,-0.999,0.0,0.14455]
[1776742845513,59.96,75557.06,0.0,-0.999,0.0,0.14463]
[1776742848191,59.96,75556.71,0.0,-0.999,0.0,0.14457]
[1776742848435,59.96,75556.71,0.0,-0.999,0.0,0.14457]
[1776742852564,59.96,75553.75,0.0,-0.999,0.0,0.14405]
[1776742853379,59.96,75553.75,0.0,-0.999,0.0,0.14405]
[1776742853441,59.96,75553.75,0.0,-0.999,0.0,0.14405]
[1776742853570,59.96,75551.73,0.0,-0.99901,0.0,0.14369]
[1776742854580,59.96,75550.3,0.0,-0.99901,0.0,0.14345]
[1776742859614,59.96,75551.18,0.0,-0.99901,0.0,0.1436]
[1776742861629,59.96,75548.94,0.0,-0.99901,0.0,0.14321]
[1776742862053,59.96,75548.94,0.0,-0.99901,0.0,0.14321]
[1776742862191,59.96,75548.94,0.0,-0.99901,0.0,0.14321]
[1776742862935,59.96,75548.01,0.0,-0.99901,0.0,0.14305]
[1776742863643,59.96,75546.48,0.0,-0.99901,0.0,0.14278]
[1776742865667,59.96,75540.89,0.0,-0.99902,0.0,0.14181]
[1776742866011,59.96,75540.89,0.0,-0.99902,0.0,0.14181]
[1776742866188,59.96,75540.89,0.0,-0.99902,0.0,0.14181]
[1776742870873,59.96,75539.33,0.0,-0.99902,0.0,0.14155]
[1776742870940,59.96,75539.08,0.0,-0.99902,0.0,0.1415]
[1776742871285,59.96,75539.08,0.0,-0.99902,0.0,0.1415]
[1776742871436,59.96,75539.08,0.0,-0.99902,0.0,0.1415]
[1776742871709,59.96,75538.98,0.0,-0.99902,0.0,0.14149]
[1776742875737,59.96,75536.9,0.0,-0.99903,0.0,0.14113]
[1776742876330,59.96,75536.9,0.0,-0.99903,0.0,0.14113]
[1776742876439,59.96,75536.9,0.0,-0.99903,0.0,0.14113]
[1776742881778,59.96,75535.65,0.0,-0.99903,0.0,0.14091]
[1776742882973,59.96,75535.7,0.0,-0.99903,0.0,0.14092]
[1776742883194,59.96,75535.7,0.0,-0.99903,0.0,0.14092]
[1776742883248,59.96,75535.7,0.0,-0.99903,0.0,0.14092]
[1776742883435,59.96,75535.7,0.0,-0.99903,0.0,0.14092]
[1776742883793,59.96,75535.91,0.0,-0.99903,0.0,0.14096]
[1776742888828,59.96,75533.51,0.0,-0.99903,0.0,0.14055]
[1776742891851,59.96,75533.54,0.0,-0.99903,0.0,0.14011]
[1776742895602,59.96,75533.76,0.0,-0.99903,0.0,0.14015]
[1776742895697,59.96,75533.76,0.0,-0.99903,0.0,0.14015]
[1776742905878,59.96,75532.91,0.0,-0.99903,0.0,0.14]
[1776742905937,59.96,75532.69,0.0,-0.99903,0.0,0.13996]
[1776742906831,59.96,75532.69,0.0,-0.99903,0.0,0.13996]
[1776742906938,59.96,75532.69,0.0,-0.99903,0.0,0.13996]
[1776742906957,59.96,75531.76,0.0,-0.99904,0.0,0.13981]
[1776742907964,59.96,75528.23,0.0,-0.99904,0.0,0.13921]
[1776742909978,59.96,75526.17,0.0,-0.99904,0.0,0.13886]
[1776742912857,59.96,75526.01,0.0,-0.99904,0.0,0.13883]
[1776742912936,59.96,75526.01,0.0,-0.99904,0.0,0.13883]
[1776742917036,59.96,75523.87,0.0,-0.99905,0.0,0.13847]
[1776742917193,59.96,75523.87,0.0,-0.99905,0.0,0.13847]
[1776742917898,59.96,75523.87,0.0,-0.99905,0.0,0.13847]
[1776742917935,59.96,75523.87,0.0,-0.99905,0.0,0.13847]
[1776742917222,59.96,75521.23,0.0,-0.99905,0.0,0.13802]
[1776742918034,59.96,75521.96,0.0,-0.99905,0.0,0.13815]
[1776742922184,59.96,75521.39,0.0,-0.99905,0.0,0.13805]
[1776742922438,59.96,75521.39,0.0,-0.99905,0.0,0.13805]
[1776742922539,59.96,75523.48,0.0,-0.99905,0.0,0.1384]
[1776742928104,59.96,75523.39,0.0,-0.99905,0.0,0.13839]
[1776742933282,59.96,75523.77,0.0,-0.99905,0.0,0.13845]
[1776742933437,59.96,75523.77,0.0,-0.99905,0.0,0.13845]
[1776742933824,59.96,75523.77,0.0,-0.99905,0.0,0.13845]
[1776742933937,59.96,75523.77,0.0,-0.99905,0.0,0.13845]
[1776742933884,59.96,75528.8,0.0,-0.99904,0.0,0.1393]
[1776742934146,59.96,75534.76,0.0,-0.99903,0.0,0.14032]
[1776742935153,59.96,75538.64,0.0,-0.99903,0.0,0.14098]
[1776742937167,59.96,75542.47,0.0,-0.99902,0.0,0.14164]
[1776742938787,59.96,75542.47,0.0,-0.99902,0.0,0.14164]
[1776742938937,59.96,75542.47,0.0,-0.99902,0.0,0.14164]
[1776742938889,59.96,75548.13,0.0,-0.99901,0.0,0.14262]
[1776742940805,59.96,75548.94,0.0,-0.99901,0.0,0.14276]
[1776742940938,59.96,75548.94,0.0,-0.99901,0.0,0.14276]
[1776742940907,59.96,75549.98,0.0,-0.99901,0.0,0.14294]
[1776742941677,59.96,75549.98,0.0,-0.99901,0.0,0.14294]
[1776742941691,59.96,75549.98,0.0,-0.99901,0.0,0.14294]
[1776742944217,59.96,75560.66,0.0,-0.999,0.0,0.14481]
[1776742945223,59.96,75566.29,0.0,-0.99899,0.0,0.1458]
[1776742947169,59.96,75567.06,0.0,-0.99899,0.0,0.14593]
[1776742947194,59.96,75567.06,0.0,-0.99899,0.0,0.14593]
[1776742948245,59.96,75569.78,0.0,-0.99899,0.0,0.14641]
[1776742949025,59.96,75569.78,0.0,-0.99899,0.0,0.14641]
[1776742949190,59.96,75569.78,0.0,-0.99899,0.0,0.14641]
[1776742949252,59.96,75569.73,0.0,-0.99899,0.0,0.14641]
[1776742952273,59.96,75570.45,0.0,-0.99899,0.0,0.14608]
[1776742954633,59.96,75570.05,0.0,-0.99899,0.0,0.146]
[1776742954689,59.96,75570.05,0.0,-0.99899,0.0,0.146]
[1776742960329,59.96,75571.37,0.0,-0.99899,0.0,0.14624]
[1776742961907,59.96,75571.37,0.0,-0.99899,0.0,0.14624]
[1776742961939,59.96,75571.37,0.0,-0.99899,0.0,0.14624]
[1776742962384,59.96,75571.17,0.0,-0.99899,0.0,0.1462]
[1776742962437,59.96,75571.17,0.0,-0.99899,0.0,0.1462]
[1776742962527,59.96,75571.07,0.0,-0.99899,0.0,0.14619]
[1776742967713,59.96,75571.4,0.0,-0.99899,0.0,0.14624]
[1776742967936,59.96,75571.4,0.0,-0.99899,0.0,0.14624]
[1776742973422,59.96,75574.32,0.0,-0.99898,0.0,0.14676]
[1776742981479,59.96,75574.71,0.0,-0.99898,0.0,0.14683]
[1776742982368,59.96,75574.71,0.0,-0.99898,0.0,0.14683]
[1776742982436,59.96,75574.71,0.0,-0.99898,0.0,0.14683]
[1776742983189,59.96,75574.69,0.0,-0.99898,0.0,0.14683]
[1776742983434,59.96,75574.69,0.0,-0.99898,0.0,0.14683]
[1776742983493,59.96,75575.67,0.0,-0.99898,0.0,0.147]
[1776742984939,59.96,75575.67,0.0,-0.99898,0.0,0.147]
[1776742985507,59.96,75581.21,0.0,-0.99897,0.0,0.14799]
[1776742986833,59.96,75581.21,0.0,-0.99897,0.0,0.14799]
[1776742986937,59.96,75581.21,0.0,-0.99897,0.0,0.14799]
[1776742986888,59.96,75584.97,0.0,-0.99897,0.0,0.14867]
[1776742987520,59.96,75587.36,0.0,-0.99897,0.0,0.1491]
[1776742988182,59.96,75587.36,0.0,-0.99897,0.0,0.1491]
[1776742988435,59.96,75587.36,0.0,-0.99897,0.0,0.1491]
[1776742988527,59.96,75587.87,0.0,-0.99897,0.0,0.14919]
[1776742993425,59.96,75587.95,0.0,-0.99897,0.0,0.1492]
[1776742993437,59.96,75587.95,0.0,-0.99897,0.0,0.1492]
[1776742998599,59.96,75588.02,0.0,-0.99897,0.0,0.14922]
[1776743000428,59.96,75587.76,0.0,-0.99897,0.0,0.14917]
[1776743000435,59.96,75587.76,0.0,-0.99897,0.0,0.14917]
[1776743001256,59.96,75589.69,0.0,-0.99896,0.0,0.14952]
[1776743001435,59.96,75589.69,0.0,-0.99896,0.0,0.14952]
[1776743001620,59.96,75590.21,0.0,-0.99896,0.0,0.14961]
[1776743006656,59.96,75590.95,0.0,-0.99896,0.0,0.14975]
[1776743011217,59.96,75591.57,0.0,-0.99896,0.0,0.14986]
[1776743011438,59.96,75591.57,0.0,-0.99896,0.0,0.14986]
[1776743017733,59.96,75590.94,0.0,-0.99896,0.0,0.14928]
[1776743022771,59.96,75592.68,0.0,-0.99896,0.0,0.14959]
[1776743023488,59.96,75592.68,0.0,-0.99896,0.0,0.14959]
[1776743023698,59.96,75592.68,0.0,-0.99896,0.0,0.14959]
[1776743024447,59.96,75591.92,0.0,-0.99896,0.0,0.14945]
[1776743024690,59.96,75591.92,0.0,-0.99896,0.0,0.14945]
[1776743024785,59.96,75592.31,0.0,-0.99896,0.0,0.14953]
[1776743025791,59.96,75590.37,0.0,-0.99897,0.0,0.14917]
[1776743030827,59.96,75590.62,0.0,-0.99896,0.0,0.14922]
[1776743034601,59.96,75590.65,0.0,-0.99896,0.0,0.14923]
[1776743034689,59.96,75590.65,0.0,-0.99896,0.0,0.14923]
[1776743039890,59.96,75591.0,0.0,-0.99896,0.0,0.14929]
[1776743044308,59.96,75591.0,0.0,-0.99896,0.0,0.14929]
[1776743044435,59.96,75591.0,0.0,-0.99896,0.0,0.14929]
[1776743044925,59.96,75588.58,0.0,-0.99897,0.0,0.14885]
[1776743045671,59.96,75588.58,0.0,-0.99897,0.0,0.14885]
[1776743045689,59.96,75588.58,0.0,-0.99897,0.0,0.14885]
[1776743045932,59.96,75584.99,0.0,-0.99897,0.0,0.14821]
[1776743050967,59.96,75585.16,0.0,-0.99897,0.0,0.14824]
[1776743051766,59.96,75585.16,0.0,-0.99897,0.0,0.14824]
[1776743051935,59.96,75585.16,0.0,-0.99897,0.0,0.14824]
[1776743051974,59.96,75587.1,0.0,-0.99897,0.0,0.14859]
[1776743058016,59.96,75588.06,0.0,-0.99897,0.0,0.14876]
[1776743063051,59.96,75588.1,0.0,-0.99897,0.0,0.14877]
[1776743065439,59.96,75589.23,0.0,-0.99897,0.0,0.14897]
[1776743065688,59.96,75589.23,0.0,-0.99897,0.0,0.14897]
[1776743066747,59.96,75589.15,0.0,-0.99897,0.0,0.14895]
[1776743066937,59.96,75589.15,0.0,-0.99897,0.0,0.14895]
[1776743067079,59.96,75589.3,0.0,-0.99897,0.0,0.14898]
[1776743071505,59.96,75589.34,0.0,-0.99897,0.0,0.14899]
[1776743071689,59.96,75589.34,0.0,-0.99897,0.0,0.14899]
[1776743071755,59.96,75589.12,0.0,-0.99897,0.0,0.14848]
[1776743074128,59.96,75587.04,0.0,-0.99897,0.0,0.14811]
[1776743079164,59.96,75585.72,0.0,-0.99897,0.0,0.14787]
[1776743080936,59.96,75585.72,0.0,-0.99897,0.0,0.14787]
[1776743086213,59.96,75585.33,0.0,-0.99898,0.0,0.1478]
[1776743091248,59.96,75585.54,0.0,-0.99897,0.0,0.14784]
[1776743096283,59.96,75586.32,0.0,-0.99897,0.0,0.14798]
[1776743101317,59.96,75586.26,0.0,-0.99897,0.0,0.14797]
[1776743102325,59.96,75580.53,0.0,-0.99898,0.0,0.14695]
[1776743103560,59.96,75580.53,0.0,-0.99898,0.0,0.14695]
[1776743103696,59.96,75580.53,0.0,-0.99898,0.0,0.14695]
[1776743103753,59.96,75580.53,0.0,-0.99898,0.0,0.14695]
[1776743103936,59.96,75580.53,0.0,-0.99898,0.0,0.14695]
[1776743104037,59.96,75577.02,0.0,-0.99899,0.0,0.14632]
[1776743108367,59.96,75580.0,0.0,-0.99898,0.0,0.14685]
[1776743109920,59.96,75580.0,0.0,-0.99898,0.0,0.14685]
[1776743109941,59.96,75580.0,0.0,-0.99898,0.0,0.14685]
[1776743110021,59.96,75583.61,0.0,-0.99898,0.0,0.1475]
[1776743110221,59.96,75583.61,0.0,-0.99898,0.0,0.1475]
[1776743110435,59.96,75583.61,0.0,-0.99898,0.0,0.1475]
[1776743117430,59.96,75585.94,0.0,-0.99897,0.0,0.14791]
[1776743121510,59.96,75586.29,0.0,-0.99897,0.0,0.14798]
[1776743121687,59.96,75586.29,0.0,-0.99897,0.0,0.14798]
[1776743121701,59.96,75586.29,0.0,-0.99897,0.0,0.14798]
[1776743121934,59.96,75586.29,0.0,-0.99897,0.0,0.14798]
[1776743122036,59.96,75586.03,0.0,-0.99897,0.0,0.14793]
[1776743125486,59.96,75591.51,0.0,-0.99897,0.0,0.14891]
[1776743126923,59.96,75591.51,0.0,-0.99897,0.0,0.14891]
[1776743126942,59.96,75591.51,0.0,-0.99897,0.0,0.14891]
[1776743127073,59.96,75591.51,0.0,-0.99897,0.0,0.14891]
[1776743127121,59.96,75596.49,0.0,-0.99896,0.0,0.14981]
[1776743127191,59.96,75596.49,0.0,-0.99896,0.0,0.14981]
[1776743128508,59.96,75600.16,0.0,-0.99896,0.0,0.15048]
[1776743130522,59.96,75602.86,0.0,-0.99895,0.0,0.15097]
[1776743131529,59.96,75603.01,0.0,-0.99895,0.0,0.15053]
[1776743132427,59.96,75603.01,0.0,-0.99895,0.0,0.15053]
[1776743132435,59.96,75603.01,0.0,-0.99895,0.0,0.15053]
[1776743132592,59.96,75603.01,0.0,-0.99895,0.0,0.15053]
[1776743132687,59.96,75603.01,0.0,-0.99895,0.0,0.15053]
[1776743132775,59.96,75602.62,0.0,-0.99896,0.0,0.15046]
[1776743135557,59.96,75598.03,0.0,-0.99896,0.0,0.14963]
[1776743136567,59.96,75598.03,0.0,-0.99896,0.0,0.14963]
[1776743136690,59.96,75598.03,0.0,-0.99896,0.0,0.14963]
[1776743136810,59.96,75598.03,0.0,-0.99896,0.0,0.14963]
[1776743136937,59.96,75598.03,0.0,-0.99896,0.0,0.14963]
[1776743137037,59.96,75594.58,0.0,-0.99897,0.0,0.149]
[1776743142606,59.96,75595.02,0.0,-0.99897,0.0,0.14908]
[1776743149655,59.96,75596.42,0.0,-0.99896,0.0,0.14933]
[1776743152676,59.96,75593.57,0.0,-0.99897,0.0,0.14882]
[1776743153432,59.96,75593.57,0.0,-0.99897,0.0,0.14882]
[1776743153687,59.96,75593.57,0.0,-0.99897,0.0,0.14882]
[1776743153764,59.96,75593.57,0.0,-0.99897,0.0,0.14882]
[1776743153936,59.96,75593.57,0.0,-0.99897,0.0,0.14882]
[1776743154020,59.96,75593.79,0.0,-0.99897,0.0,0.14886]
[1776743159725,59.96,75595.12,0.0,-0.99897,0.0,0.1491]
[1776743161893,59.96,75594.9,0.0,-0.99897,0.0,0.14906]
[1776743161942,59.96,75594.9,0.0,-0.99897,0.0,0.14906]
[1776743162103,59.96,75594.9,0.0,-0.99897,0.0,0.14906]
[1776743162191,59.96,75594.54,0.0,-0.99897,0.0,0.149]
[1776743166450,59.96,75593.83,0.0,-0.99897,0.0,0.14887]
[1776743166515,59.96,75593.83,0.0,-0.99897,0.0,0.14887]
[1776743166691,59.96,75593.83,0.0,-0.99897,0.0,0.14887]
[1776743166774,59.96,75590.12,0.0,-0.99897,0.0,0.1482]
[1776743172816,59.96,75590.09,0.0,-0.99897,0.0,0.14819]
[1776743174814,59.96,75590.09,0.0,-0.99897,0.0,0.14819]
[1776743174941,59.96,75590.09,0.0,-0.99897,0.0,0.14819]
[1776743175042,59.96,75590.09,0.0,-0.99897,0.0,0.14819]
[1776743175188,59.96,75590.09,0.0,-0.99897,0.0,0.14819]
[1776743175107,59.96,75590.88,0.0,-0.99897,0.0,0.14834]
[1776743177852,59.96,75593.68,0.0,-0.99897,0.0,0.14884]
[1776743180552,59.96,75593.52,0.0,-0.99897,0.0,0.14881]
[1776743180691,59.96,75593.52,0.0,-0.99897,0.0,0.14881]
[1776743185406,59.96,75593.52,0.0,-0.99897,0.0,0.14881]
[1776743185435,59.96,75593.52,0.0,-0.99897,0.0,0.14881]
[1776743185908,59.96,75593.54,0.0,-0.99897,0.0,0.14881]
[1776743191951,59.96,75593.67,0.0,-0.99897,0.0,0.14837]
[1776743195033,59.96,75594.46,0.0,-0.99897,0.0,0.14852]
[1776743195189,59.96,75594.46,0.0,-0.99897,0.0,0.14852]
[1776743202021,59.96,75594.23,0.0,-0.99897,0.0,0.14847]
[1776743202861,59.96,75594.23,0.0,-0.99897,0.0,0.14847]
[1776743202941,59.96,75594.23,0.0,-0.99897,0.0,0.14847]
[1776743203014,59.96,75594.23,0.0,-0.99897,0.0,0.14847]
[1776743203188,59.96,75594.23,0.0,-0.99897,0.0,0.14847]
[1776743203222,59.96,75593.28,0.0,-0.99897,0.0,0.1483]
[1776743209072,59.96,75592.98,0.0,-0.99897,0.0,0.14825]
[1776743210253,59.96,75591.96,0.0,-0.99897,0.0,0.14807]
[1776743210390,59.96,75591.96,0.0,-0.99897,0.0,0.14807]
[1776743210436,59.96,75591.96,0.0,-0.99897,0.0,0.14807]
[1776743211086,59.96,75592.58,0.0,-0.99897,0.0,0.14818]
[1776743214881,59.96,75591.17,0.0,-0.99897,0.0,0.14792]
[1776743214940,59.96,75591.17,0.0,-0.99897,0.0,0.14792]
[1776743215184,59.96,75591.17,0.0,-0.99897,0.0,0.14792]
[1776743215237,59.96,75588.64,0.0,-0.99898,0.0,0.14747]
[1776743215434,59.96,75588.64,0.0,-0.99898,0.0,0.14747]
[1776743220785,59.96,75588.93,0.0,-0.99898,0.0,0.14752]
[1776743220884,59.96,75588.93,0.0,-0.99898,0.0,0.14752]
[1776743220939,59.96,75588.93,0.0,-0.99898,0.0,0.14752]
[1776743221156,59.96,75588.85,0.0,-0.99898,0.0,0.14751]
[1776743224177,59.96,75586.88,0.0,-0.99898,0.0,0.14716]
[1776743229212,59.96,75586.99,0.0,-0.99898,0.0,0.14718]
[1776743232233,59.96,75589.45,0.0,-0.99898,0.0,0.14762]
[1776743233352,59.96,75590.59,0.0,-0.99897,0.0,0.14782]
[1776743233441,59.96,75590.59,0.0,-0.99897,0.0,0.14782]
[1776743233599,59.96,75590.59,0.0,-0.99897,0.0,0.14782]
[1776743233687,59.96,75590.59,0.0,-0.99897,0.0,0.14782]
[1776743234247,59.96,75592.56,0.0,-0.99897,0.0,0.14817]
[1776743239282,59.96,75592.56,0.0,-0.99897,0.0,0.14817]
[1776743245324,59.96,75593.93,0.0,-0.99897,0.0,0.14842]
[1776743247079,59.96,75593.93,0.0,-0.99897,0.0,0.14842]
[1776743247191,59.96,75593.93,0.0,-0.99897,0.0,0.14842]
[1776743247180,59.96,75598.72,0.0,-0.99896,0.0,0.14928]
[1776743247324,59.96,75598.72,0.0,-0.99896,0.0,0.14928]
[1776743247436,59.96,75598.72,0.0,-0.99896,0.0,0.14928]
[1776743247536,59.96,75602.08,0.0,-0.99896,0.0,0.14989]
[1776743253380,59.96,75601.8,0.0,-0.99896,0.0,0.14937]
[1776743256632,59.96,75601.94,0.0,-0.99896,0.0,0.1494]
[1776743256687,59.96,75601.94,0.0,-0.99896,0.0,0.1494]
[1776743256725,59.96,75601.94,0.0,-0.99896,0.0,0.1494]
[1776743256936,59.96,75601.94,0.0,-0.99896,0.0,0.1494]
[1776743257027,59.96,75601.38,0.0,-0.99896,0.0,0.1493]
[1776743258415,59.96,75598.74,0.0,-0.99897,0.0,0.14882]
[1776743263450,59.96,75599.24,0.0,-0.99897,0.0,0.14891]
[1776743268488,59.96,75599.98,0.0,-0.99897,0.0,0.14904]
[1776743271097,59.96,75600.03,0.0,-0.99897,0.0,0.14905]
[1776743271198,59.96,75600.03,0.0,-0.99897,0.0,0.14905]
[1776743271209,59.96,75600.03,0.0,-0.99897,0.0,0.14905]
[1776743271199,59.96,75599.94,0.0,-0.99897,0.0,0.14904]
[1776743271436,59.96,75599.94,0.0,-0.99897,0.0,0.14904]
[1776743274569,59.96,75602.37,0.0,-0.99896,0.0,0.14948]
[1776743274693,59.96,75602.37,0.0,-0.99896,0.0,0.14948]
[1776743280576,59.96,75603.95,0.0,-0.99896,0.0,0.14976]
[1776743285611,59.96,75604.52,0.0,-0.99896,0.0,0.14987]
[1776743287707,59.96,75605.19,0.0,-0.99896,0.0,0.14999]
[1776743287935,59.96,75605.19,0.0,-0.99896,0.0,0.14999]
[1776743288092,59.96,75605.19,0.0,-0.99896,0.0,0.14999]
[1776743288191,59.96,75605.19,0.0,-0.99896,0.0,0.14999]
[1776743288250,59.96,75605.7,0.0,-0.99896,0.0,0.15008]
[1776743290077,59.96,75607.29,0.0,-0.99896,0.0,0.15037]
[1776743290190,59.96,75607.29,0.0,-0.99896,0.0,0.15037]
[1776743290191,59.96,75609.66,0.0,-0.99895,0.0,0.1508]
[1776743293642,59.96,75611.23,0.0,-0.99895,0.0,0.15109]
[1776743293692,59.96,75611.23,0.0,-0.99895,0.0,0.15109]
[1776743296688,59.96,75614.73,0.0,-0.99895,0.0,0.15173]
[1776743301723,59.96,75613.01,0.0,-0.99895,0.0,0.15141]
[1776743305922,59.96,75614.27,0.0,-0.99895,0.0,0.15164]
[1776743305934,59.96,75614.27,0.0,-0.99895,0.0,0.15164]
[1776743306019,59.96,75614.27,0.0,-0.99895,0.0,0.15164]
[1776743306188,59.96,75614.27,0.0,-0.99895,0.0,0.15164]
[1776743306289,59.96,75614.27,0.0,-0.99895,0.0,0.15164]
[1776743309979,59.96,75613.74,0.0,-0.99895,0.0,0.15155]
[1776743310091,59.96,75613.74,0.0,-0.99895,0.0,0.15155]
[1776743310187,59.96,75613.74,0.0,-0.99895,0.0,0.15155]
[1776743310262,59.96,75610.39,0.0,-0.99895,0.0,0.15093]
[1776743312802,59.96,75610.76,0.0,-0.99895,0.0,0.15053]
[1776743313984,59.96,75610.76,0.0,-0.99895,0.0,0.15053]
[1776743314035,59.96,75610.76,0.0,-0.99895,0.0,0.15053]
[1776743314188,59.96,75610.76,0.0,-0.99895,0.0,0.15053]
[1776743314266,59.96,75614.98,0.0,-0.99895,0.0,0.1513]
[1776743319851,59.96,75613.59,0.0,-0.99895,0.0,0.15105]
[1776743322101,59.96,75613.8,0.0,-0.99895,0.0,0.15108]
[1776743322146,59.96,75613.8,0.0,-0.99895,0.0,0.15108]
[1776743322193,59.96,75613.8,0.0,-0.99895,0.0,0.15108]
[1776743322203,59.96,75615.54,0.0,-0.99895,0.0,0.1514]
[1776743323883,59.96,75619.77,0.0,-0.99894,0.0,0.15218]
[1776743324886,59.96,75626.78,0.0,-0.99893,0.0,0.15347]
[1776743325893,59.96,75627.7,0.0,-0.99893,0.0,0.15364]
[1776743330928,59.96,75628.63,0.0,-0.99893,0.0,0.15382]
[1776743332735,59.96,75628.63,0.0,-0.99893,0.0,0.15382]
[1776743332786,59.96,75628.63,0.0,-0.99893,0.0,0.15382]
[1776743332939,59.96,75628.63,0.0,-0.99893,0.0,0.15382]
[1776743333036,59.96,75628.63,0.0,-0.99893,0.0,0.15382]
[1776743340998,59.96,75629.68,0.0,-0.99893,0.0,0.15401]
[1776743342005,59.96,75640.08,0.0,-0.99891,0.0,0.15595]
[1776743343012,59.96,75648.6,0.0,-0.9989,0.0,0.15756]
[1776743344019,59.96,75651.39,0.0,-0.9989,0.0,0.15809]
[1776743345026,59.96,75654.02,0.0,-0.99889,0.0,0.15859]
[1776743346765,59.96,75655.01,0.0,-0.99889,0.0,0.15878]
[1776743346769,59.96,75655.01,0.0,-0.99889,0.0,0.15878]
[1776743346936,59.96,75655.01,0.0,-0.99889,0.0,0.15878]
[1776743347040,59.96,75655.26,0.0,-0.99889,0.0,0.15883]
[1776743352176,59.96,75656.78,0.0,-0.99889,0.0,0.15912]
[1776743352195,59.96,75656.78,0.0,-0.99889,0.0,0.15912]
[1776743352264,59.96,75655.91,0.0,-0.99889,0.0,0.15895]
[1776743358118,59.96,75656.77,0.0,-0.99889,0.0,0.15912]
[1776743359055,59.96,75656.77,0.0,-0.99889,0.0,0.15912]
[1776743359199,59.96,75656.77,0.0,-0.99889,0.0,0.15912]
[1776743359266,59.96,75657.37,0.0,-0.99889,0.0,0.15923]
[1776743364512,59.96,75657.83,0.0,-0.99889,0.0,0.15932]
[1776743364697,59.96,75657.83,0.0,-0.99889,0.0,0.15932]
[1776743365169,59.96,75658.15,0.0,-0.99889,0.0,0.15938]
[1776743368193,59.96,75660.25,0.0,-0.99888,0.0,0.15978]
[1776743371215,59.96,75661.71,0.0,-0.99889,0.0,0.15957]
[1776743372837,59.96,75661.78,0.0,-0.99889,0.0,0.15958]
[1776743372936,59.96,75661.78,0.0,-0.99889,0.0,0.15958]
[1776743373229,59.96,75661.71,0.0,-0.99889,0.0,0.15957]
[1776743377257,59.96,75666.32,0.0,-0.99888,0.0,0.16046]
[1776743378681,59.96,75666.46,0.0,-0.99888,0.0,0.16048]
[1776743378688,59.96,75666.46,0.0,-0.99888,0.0,0.16048]
[1776743378936,59.96,75666.46,0.0,-0.99888,0.0,0.16048]
[1776743379270,59.96,75666.43,0.0,-0.99888,0.0,0.16048]
[1776743380278,59.96,75670.22,0.0,-0.99887,0.0,0.16121]
[1776743381285,59.96,75675.23,0.0,-0.99887,0.0,0.16218]
[1776743381893,59.96,75675.23,0.0,-0.99887,0.0,0.16218]
[1776743381935,59.96,75675.23,0.0,-0.99887,0.0,0.16218]
[1776743382292,59.96,75673.27,0.0,-0.99887,0.0,0.1618]
[1776743387328,59.96,75674.17,0.0,-0.99887,0.0,0.16198]
[1776743391356,59.96,75675.86,0.0,-0.99886,0.0,0.16231]
[1776743393164,59.96,75676.72,0.0,-0.99886,0.0,0.16247]
[1776743393189,59.96,75676.72,0.0,-0.99886,0.0,0.16247]
[1776743393209,59.96,75676.72,0.0,-0.99886,0.0,0.16247]
[1776743393370,59.96,75677.21,0.0,-0.99886,0.0,0.16257]
[1776743393435,59.96,75677.21,0.0,-0.99886,0.0,0.16257]
[1776743394377,59.96,75673.52,0.0,-0.99887,0.0,0.16185]
[1776743396391,59.96,75671.02,0.0,-0.99887,0.0,0.16137]
[1776743398405,59.96,75668.35,0.0,-0.99888,0.0,0.16085]
[1776743398911,59.96,75668.35,0.0,-0.99888,0.0,0.16085]
[1776743398935,59.96,75668.35,0.0,-0.99888,0.0,0.16085]
[1776743401101,59.96,75666.49,0.0,-0.99888,0.0,0.16049]
[1776743401426,59.96,75669.27,0.0,-0.99887,0.0,0.16103]
[1776743403299,59.96,75669.06,0.0,-0.99887,0.0,0.16099]
[1776743403436,59.96,75669.06,0.0,-0.99887,0.0,0.16099]
[1776743408809,59.96,75669.23,0.0,-0.99887,0.0,0.16102]
[1776743408935,59.96,75669.23,0.0,-0.99887,0.0,0.16102]
[1776743409036,59.96,75669.23,0.0,-0.99887,0.0,0.16102]
[1776743414516,59.96,75668.45,0.0,-0.99888,0.0,0.16087]
[1776743417459,59.96,75669.36,0.0,-0.99887,0.0,0.16104]
[1776743417693,59.96,75669.36,0.0,-0.99887,0.0,0.16104]
[1776743417724,59.96,75675.5,0.0,-0.99887,0.0,0.16224]
[1776743418546,59.96,75681.4,0.0,-0.99886,0.0,0.16339]
[1776743419553,59.96,75683.29,0.0,-0.99885,0.0,0.16376]
[1776743422585,59.96,75684.78,0.0,-0.99885,0.0,0.16405]
[1776743422631,59.96,75684.78,0.0,-0.99885,0.0,0.16405]
[1776743422689,59.96,75684.78,0.0,-0.99885,0.0,0.16405]
[1776743422791,59.96,75685.39,0.0,-0.99885,0.0,0.16417]
[1776743428617,59.96,75685.8,0.0,-0.99885,0.0,0.16425]
[1776743433652,59.96,75685.56,0.0,-0.99885,0.0,0.1637]
[1776743441708,59.96,75684.56,0.0,-0.99886,0.0,0.1635]
[1776743442715,59.96,75686.78,0.0,-0.99885,0.0,0.16394]
[1776743444216,59.96,75686.78,0.0,-0.99885,0.0,0.16394]
[1776743444343,59.96,75686.78,0.0,-0.99885,0.0,0.16394]
[1776743444435,59.96,75686.78,0.0,-0.99885,0.0,0.16394]
[1776743444433,59.96,75690.56,0.0,-0.99885,0.0,0.16468]
[1776743445736,59.96,75688.31,0.0,-0.99885,0.0,0.16424]
[1776743450672,59.96,75686.79,0.0,-0.99885,0.0,0.16394]
[1776743450700,59.96,75686.79,0.0,-0.99885,0.0,0.16394]
[1776743450771,59.96,75686.93,0.0,-0.99885,0.0,0.16397]
[1776743455806,59.96,75688.77,0.0,-0.99885,0.0,0.16433]
[1776743457820,59.96,75690.78,0.0,-0.99885,0.0,0.16473]
[1776743458666,59.96,75690.78,0.0,-0.99885,0.0,0.16473]
[1776743458706,59.96,75690.78,0.0,-0.99885,0.0,0.16473]
[1776743458828,59.96,75692.79,0.0,-0.99884,0.0,0.16512]
[1776743463862,59.96,75692.58,0.0,-0.99884,0.0,0.16508]
[1776743465590,59.96,75692.89,0.0,-0.99884,0.0,0.16514]
[1776743465691,59.96,75692.89,0.0,-0.99884,0.0,0.16514]
[1776743465746,59.96,75692.89,0.0,-0.99884,0.0,0.16514]
[1776743465942,59.96,75692.89,0.0,-0.99884,0.0,0.16514]
[1776743465997,59.96,75692.99,0.0,-0.99884,0.0,0.16516]
[1776743466883,59.96,75696.6,0.0,-0.99884,0.0,0.16588]
[1776743467890,59.96,75703.22,0.0,-0.99883,0.0,0.1672]
[1776743468546,59.96,75703.22,0.0,-0.99883,0.0,0.1672]
[1776743468689,59.96,75703.22,0.0,-0.99883,0.0,0.1672]
[1776743468897,59.96,75704.9,0.0,-0.99882,0.0,0.16753]
[1776743470911,59.96,75703.0,0.0,-0.99883,0.0,0.16715]
[1776743471794,59.96,75703.0,0.0,-0.99883,0.0,0.16715]
[1776743471938,59.96,75703.0,0.0,-0.99883,0.0,0.16715]
[1776743472039,59.96,75706.23,0.0,-0.99882,0.0,0.1678]
[1776743472925,59.96,75707.95,0.0,-0.99882,0.0,0.16814]
[1776743474409,59.96,75707.95,0.0,-0.99882,0.0,0.16814]
[1776743474437,59.96,75707.95,0.0,-0.99882,0.0,0.16814]
[1776743478463,59.96,75708.29,0.0,-0.99882,0.0,0.16821]
[1776743477960,59.96,75710.36,0.0,-0.99882,0.0,0.16863]
[1776743482413,59.96,75711.57,0.0,-0.99881,0.0,0.16887]
[1776743482434,59.96,75711.57,0.0,-0.99881,0.0,0.16887]
[1776743482507,59.96,75711.71,0.0,-0.99881,0.0,0.1689]
[1776743485011,59.96,75717.29,0.0,-0.99881,0.0,0.17003]
[1776743486015,59.96,75719.24,0.0,-0.9988,0.0,0.17043]
[1776743487023,59.96,75724.59,0.0,-0.99879,0.0,0.17152]
[1776743489038,59.96,75725.49,0.0,-0.99879,0.0,0.1717]
[1776743494075,59.96,75722.22,0.0,-0.9988,0.0,0.17051]
[1776743495081,59.96,75720.0,0.0,-0.99881,0.0,0.17006]
[1776743498102,59.96,75717.22,0.0,-0.99881,0.0,0.1695]
[1776743501123,59.96,75719.44,0.0,-0.99881,0.0,0.16995]
[1776743505151,59.96,75722.54,0.0,-0.9988,0.0,0.17058]
[1776743506158,59.96,75725.96,0.0,-0.9988,0.0,0.17127]
[1776743511193,59.96,75724.86,0.0,-0.9988,0.0,0.17105]
[1776743516227,59.96,75724.4,0.0,-0.9988,0.0,0.17096]
[1776743520256,59.96,75722.52,0.0,-0.9988,0.0,0.17057]
[1776743522270,59.96,75724.59,0.0,-0.9988,0.0,0.17099]
[1776743524289,59.96,75720.75,0.0,-0.9988,0.0,0.17021]
[1776743528317,59.96,75723.89,0.0,-0.9988,0.0,0.17085]
[1776743533352,59.96,75725.54,0.0,-0.9988,0.0,0.17119]
[1776743536373,59.96,75727.9,0.0,-0.99879,0.0,0.17167]
[1776743540401,59.96,75725.83,0.0,-0.9988,0.0,0.17125]
[1776743545436,59.96,75725.73,0.0,-0.9988,0.0,0.17123]
[1776743548456,59.96,75722.72,0.0,-0.9988,0.0,0.17061]
[1776743553492,59.96,75721.29,0.0,-0.99881,0.0,0.1698]
[1776743558594,59.96,75720.73,0.0,-0.99881,0.0,0.16969]
[1776743563630,59.96,75721.83,0.0,-0.99881,0.0,0.16991]
[1776743568666,59.96,75721.51,0.0,-0.99881,0.0,0.16985]
[1776743571465,59.96,75733.14,0.0,-0.99879,0.0,0.17222]
[1776743571685,59.96,75738.22,0.0,-0.99878,0.0,0.17327]
[1776743576721,59.96,75740.32,0.0,-0.99878,0.0,0.1737]
[1776743581483,59.96,75741.57,0.0,-0.99878,0.0,0.17396]
[1776743581584,59.96,75738.55,0.0,-0.99878,0.0,0.17333]
[1776743582938,59.96,75737.72,0.0,-0.99878,0.0,0.17316]
[1776743588806,59.96,75737.98,0.0,-0.99878,0.0,0.17322]
[1776743593841,59.96,75738.12,0.0,-0.99878,0.0,0.17324]
[1776743595113,59.96,75738.12,0.0,-0.99878,0.0,0.17324]
[1776743595189,59.96,75738.12,0.0,-0.99878,0.0,0.17324]
[1776743595288,59.96,75738.02,0.0,-0.99878,0.0,0.17322]
[1776743596154,59.96,75738.02,0.0,-0.99878,0.0,0.17322]
[1776743596198,59.96,75738.02,0.0,-0.99878,0.0,0.17322]
[1776743604918,59.96,75738.11,0.0,-0.99878,0.0,0.17324]
[1776743612457,59.96,75737.74,0.0,-0.99878,0.0,0.17317]
[1776743612535,59.96,75736.45,0.0,-0.99879,0.0,0.17237]
[1776743612687,59.96,75736.45,0.0,-0.99879,0.0,0.17237]
[1776743613277,59.96,75736.45,0.0,-0.99879,0.0,0.17237]
[1776743613435,59.96,75736.45,0.0,-0.99879,0.0,0.17237]
[1776743613536,59.96,75733.29,0.0,-0.99879,0.0,0.17173]
[1776743619016,59.96,75733.4,0.0,-0.99879,0.0,0.17175]
[1776743624971,59.96,75732.38,0.0,-0.99879,0.0,0.17154]
[1776743625192,59.96,75732.38,0.0,-0.99879,0.0,0.17154]
[1776743625233,59.96,75733.55,0.0,-0.99879,0.0,0.17178]
[1776743626067,59.96,75733.55,0.0,-0.99879,0.0,0.17178]
[1776743626192,59.96,75733.55,0.0,-0.99879,0.0,0.17178]
[1776743627076,59.96,75737.55,0.0,-0.99879,0.0,0.1726]
[1776743628083,59.96,75739.56,0.0,-0.99878,0.0,0.17301]
[1776743630097,59.96,75735.87,0.0,-0.99879,0.0,0.17225]
[1776743632126,59.96,75735.81,0.0,-0.99879,0.0,0.17224]
[1776743632194,59.96,75735.81,0.0,-0.99879,0.0,0.17224]
[1776743632227,59.96,75735.74,0.0,-0.99879,0.0,0.17223]
[1776743632806,59.96,75735.74,0.0,-0.99879,0.0,0.17223]
[1776743632935,59.96,75735.74,0.0,-0.99879,0.0,0.17223]
[1776743638152,59.96,75736.62,0.0,-0.99879,0.0,0.17241]
[1776743643188,59.96,75736.64,0.0,-0.99879,0.0,0.17241]
[1776743644662,59.96,75736.64,0.0,-0.99879,0.0,0.17241]
[1776743644690,59.96,75736.64,0.0,-0.99879,0.0,0.17241]
[1776743645589,59.96,75736.78,0.0,-0.99879,0.0,0.17244]
[1776743645690,59.96,75737.53,0.0,-0.99879,0.0,0.1726]
[1776743645700,59.96,75737.53,0.0,-0.99879,0.0,0.1726]
[1776743651244,59.96,75737.78,0.0,-0.99879,0.0,0.17265]
[1776743654225,59.96,75737.78,0.0,-0.99879,0.0,0.17265]
[1776743654441,59.96,75737.78,0.0,-0.99879,0.0,0.17265]
[1776743654543,59.96,75737.78,0.0,-0.99879,0.0,0.17265]
[1776743655123,59.96,75737.78,0.0,-0.99879,0.0,0.17265]
[1776743655189,59.96,75737.78,0.0,-0.99879,0.0,0.17265]
[1776743662321,59.96,75737.25,0.0,-0.99879,0.0,0.17254]
[1776743664236,59.96,75737.25,0.0,-0.99879,0.0,0.17254]
[1776743665331,59.96,75735.91,0.0,-0.99879,0.0,0.17226]
[1776743665437,59.96,75735.91,0.0,-0.99879,0.0,0.17226]
[1776743671154,59.96,75733.51,0.0,-0.99879,0.0,0.17177]
[1776743671188,59.96,75733.51,0.0,-0.99879,0.0,0.17177]
[1776743672391,59.96,75729.87,0.0,-0.9988,0.0,0.1705]
[1776743673398,59.96,75727.47,0.0,-0.9988,0.0,0.17002]
[1776743674500,59.96,75727.47,0.0,-0.9988,0.0,0.17002]
[1776743674688,59.96,75727.47,0.0,-0.9988,0.0,0.17002]
[1776743678944,59.96,75725.31,0.0,-0.99881,0.0,0.16958]
[1776743679189,59.96,75725.31,0.0,-0.99881,0.0,0.16958]
[1776743679445,59.96,75723.84,0.0,-0.99881,0.0,0.16928]
[1776743680452,59.96,75728.97,0.0,-0.9988,0.0,0.17032]
[1776743681531,59.96,75728.97,0.0,-0.9988,0.0,0.17032]
[1776743681693,59.96,75728.97,0.0,-0.9988,0.0,0.17032]
[1776743681619,59.96,75735.7,0.0,-0.99879,0.0,0.17169]
[1776743682466,59.96,75736.61,0.0,-0.99879,0.0,0.17188]
[1776743687500,59.96,75737.37,0.0,-0.99879,0.0,0.17204]
[1776743692536,59.96,75737.26,0.0,-0.99879,0.0,0.17201]
[1776743693705,59.96,75737.26,0.0,-0.99879,0.0,0.17201]
[1776743693935,59.96,75737.16,0.0,-0.99879,0.0,0.17199]
[1776743700592,59.96,75735.4,0.0,-0.99879,0.0,0.17163]
[1776743701599,59.96,75733.75,0.0,-0.9988,0.0,0.17129]
[1776743701831,59.96,75733.75,0.0,-0.9988,0.0,0.17129]
[1776743701937,59.96,75733.75,0.0,-0.9988,0.0,0.17129]
[1776743704620,59.96,75732.01,0.0,-0.9988,0.0,0.17094]
[1776743706633,59.96,75730.38,0.0,-0.9988,0.0,0.17061]
[1776743708702,59.96,75729.84,0.0,-0.9988,0.0,0.1705]
[1776743708941,59.96,75729.84,0.0,-0.9988,0.0,0.1705]
[1776743711669,59.96,75726.95,0.0,-0.99881,0.0,0.16991]
[1776743713683,59.96,75724.74,0.0,-0.99881,0.0,0.16946]
[1776743713923,59.96,75724.74,0.0,-0.99881,0.0,0.16946]
[1776743713938,59.96,75724.74,0.0,-0.99881,0.0,0.16946]
[1776743714690,59.96,75723.31,0.0,-0.99881,0.0,0.16917]
[1776743719725,59.96,75724.44,0.0,-0.99881,0.0,0.1694]
[1776743720559,59.96,75724.44,0.0,-0.99881,0.0,0.1694]
[1776743720691,59.96,75724.44,0.0,-0.99881,0.0,0.1694]
[1776743725767,59.96,75723.8,0.0,-0.99881,0.0,0.16927]
[1776743730802,59.96,75723.69,0.0,-0.99881,0.0,0.16925]
[1776743733828,59.96,75724.4,0.0,-0.99881,0.0,0.16887]
[1776743735512,59.96,75724.4,0.0,-0.99881,0.0,0.16887]
[1776743735690,59.96,75724.4,0.0,-0.99881,0.0,0.16887]
[1776743735767,59.96,75730.55,0.0,-0.9988,0.0,0.17012]
[1776743735841,59.96,75735.56,0.0,-0.9988,0.0,0.17114]
[1776743737855,59.96,75738.76,0.0,-0.99879,0.0,0.1718]
[1776743739404,59.96,75738.76,0.0,-0.99879,0.0,0.1718]
[1776743739440,59.96,75738.76,0.0,-0.99879,0.0,0.1718]
[1776743739541,59.96,75741.8,0.0,-0.99879,0.0,0.17242]
[1776743740880,59.96,75745.55,0.0,-0.99878,0.0,0.17319]
[1776743741887,59.96,75747.0,0.0,-0.99878,0.0,0.17349]
[1776743748936,59.96,75746.44,0.0,-0.99878,0.0,0.17338]
[1776743753971,59.96,75746.01,0.0,-0.99878,0.0,0.17329]
[1776743759005,59.96,75746.56,0.0,-0.99878,0.0,0.1734]
[1776743760017,59.96,75742.57,0.0,-0.99878,0.0,0.17258]
[1776743761020,59.96,75739.05,0.0,-0.99879,0.0,0.17185]
[1776743761991,59.96,75739.05,0.0,-0.99879,0.0,0.17185]
[1776743762188,59.96,75739.05,0.0,-0.99879,0.0,0.17185]
[1776743768466,59.96,75738.18,0.0,-0.99879,0.0,0.17168]
[1776743768692,59.96,75738.18,0.0,-0.99879,0.0,0.17168]
[1776743770083,59.96,75733.34,0.0,-0.9988,0.0,0.17069]
[1776743771089,59.96,75731.91,0.0,-0.9988,0.0,0.1704]
[1776743776125,59.96,75732.11,0.0,-0.9988,0.0,0.17044]
[1776743778139,59.96,75735.19,0.0,-0.9988,0.0,0.17106]
[1776743779408,59.96,75735.19,0.0,-0.9988,0.0,0.17106]
[1776743779437,59.96,75735.19,0.0,-0.9988,0.0,0.17106]
[1776743779509,59.96,75736.77,0.0,-0.99879,0.0,0.17139]
[1776743782168,59.96,75734.32,0.0,-0.9988,0.0,0.17089]
[1776743783175,59.96,75729.77,0.0,-0.9988,0.0,0.16996]
[1776743784182,59.96,75733.07,0.0,-0.9988,0.0,0.17063]
[1776743785189,59.96,75736.74,0.0,-0.99879,0.0,0.17138]
[1776743785902,59.96,75736.74,0.0,-0.99879,0.0,0.17138]
[1776743785946,59.96,75736.74,0.0,-0.99879,0.0,0.17138]
[1776743791231,59.96,75735.27,0.0,-0.9988,0.0,0.17056]
[1776743791876,59.96,75735.27,0.0,-0.9988,0.0,0.17056]
[1776743791940,59.96,75735.27,0.0,-0.9988,0.0,0.17056]
[1776743796266,59.96,75733.37,0.0,-0.9988,0.0,0.17017]
[1776743800734,59.96,75733.82,0.0,-0.9988,0.0,0.17026]
[1776743800791,59.96,75731.37,0.0,-0.99881,0.0,0.16976]
[1776743800941,59.96,75731.37,0.0,-0.99881,0.0,0.16976]
[1776743801301,59.96,75728.99,0.0,-0.99881,0.0,0.16928]
[1776743802308,59.96,75727.48,0.0,-0.99881,0.0,0.16898]
[1776743807343,59.96,75728.08,0.0,-0.99881,0.0,0.1691]
[1776743807908,59.96,75728.08,0.0,-0.99881,0.0,0.1691]
[1776743807937,59.96,75728.08,0.0,-0.99881,0.0,0.1691]
[1776743815237,59.96,75727.66,0.0,-0.99881,0.0,0.16901]
[1776743815437,59.96,75727.66,0.0,-0.99881,0.0,0.16901]
[1776743817419,59.96,75731.33,0.0,-0.99881,0.0,0.16976]
[1776743822453,59.96,75731.88,0.0,-0.99881,0.0,0.16987]
[1776743824436,59.96,75732.08,0.0,-0.9988,0.0,0.16991]
[1776743824692,59.96,75732.08,0.0,-0.9988,0.0,0.16991]
[1776743825475,59.96,75733.77,0.0,-0.9988,0.0,0.17025]
[1776743829467,59.96,75733.8,0.0,-0.9988,0.0,0.17026]
[1776743829689,59.96,75733.8,0.0,-0.9988,0.0,0.17026]
[1776743829789,59.96,75738.98,0.0,-0.99879,0.0,0.17132]
[1776743830509,59.96,75744.28,0.0,-0.99879,0.0,0.1724]
[1776743833798,59.96,75744.64,0.0,-0.99879,0.0,0.17248]
[1776743833938,59.96,75744.62,0.0,-0.99879,0.0,0.17247]
[1776743838196,59.96,75744.71,0.0,-0.99879,0.0,0.17249]
[1776743838436,59.96,75744.71,0.0,-0.99879,0.0,0.17249]
[1776743843602,59.96,75748.51,0.0,-0.99878,0.0,0.17327]
[1776743850651,59.96,75746.43,0.0,-0.99878,0.0,0.17285]
[1776743852099,59.96,75745.06,0.0,-0.99879,0.0,0.17204]
[1776743852189,59.96,75745.06,0.0,-0.99879,0.0,0.17204]
[1776743855132,59.96,75742.75,0.0,-0.99879,0.0,0.17156]
[1776743855189,59.96,75742.75,0.0,-0.99879,0.0,0.17156]
[1776743855686,59.96,75744.25,0.0,-0.99879,0.0,0.17187]
[1776743861117,59.96,75744.85,0.0,-0.99879,0.0,0.17199]
[1776743861190,59.96,75744.85,0.0,-0.99879,0.0,0.17199]
[1776743864229,59.96,75743.7,0.0,-0.99879,0.0,0.17176]
[1776743864441,59.96,75743.7,0.0,-0.99879,0.0,0.17176]
[1776743869785,59.96,75744.79,0.0,-0.99879,0.0,0.17198]
[1776743871990,59.96,75743.64,0.0,-0.99879,0.0,0.17174]
[1776743872193,59.96,75743.64,0.0,-0.99879,0.0,0.17174]
[1776743878848,59.96,75745.73,0.0,-0.99879,0.0,0.17217]
[1776743879796,59.96,75745.73,0.0,-0.99879,0.0,0.17217]
[1776743879939,59.96,75745.73,0.0,-0.99879,0.0,0.17217]
[1776743882876,59.96,75748.75,0.0,-0.99878,0.0,0.17279]
[1776743887561,59.96,75749.07,0.0,-0.99878,0.0,0.17286]
[1776743887692,59.96,75749.07,0.0,-0.99878,0.0,0.17286]
[1776743887911,59.96,75747.24,0.0,-0.99878,0.0,0.17248]
[1776743888917,59.96,75745.55,0.0,-0.99879,0.0,0.17214]
[1776743892946,59.96,75743.85,0.0,-0.99879,0.0,0.17179]
[1776743893000,59.96,75743.85,0.0,-0.99879,0.0,0.17179]
[1776743893193,59.96,75743.85,0.0,-0.99879,0.0,0.17179]
[1776743898988,59.96,75741.65,0.0,-0.99879,0.0,0.17134]
[1776743904283,59.96,75741.47,0.0,-0.99879,0.0,0.1713]
[1776743904436,59.96,75741.47,0.0,-0.99879,0.0,0.1713]
[1776743908956,59.96,75740.4,0.0,-0.9988,0.0,0.17108]
[1776743909187,59.96,75740.37,0.0,-0.9988,0.0,0.17107]
[1776743913632,59.96,75739.12,0.0,-0.9988,0.0,0.1703]
[1776743913688,59.96,75739.12,0.0,-0.9988,0.0,0.1703]
[1776743914094,59.96,75733.78,0.0,-0.99881,0.0,0.16921]
[1776743915101,59.96,75730.1,0.0,-0.99882,0.0,0.16847]
[1776743917115,59.96,75728.32,0.0,-0.99882,0.0,0.16811]
[1776743919129,59.96,75730.93,0.0,-0.99881,0.0,0.16864]
[1776743920039,59.96,75730.93,0.0,-0.99881,0.0,0.16864]
[1776743920188,59.96,75730.93,0.0,-0.99881,0.0,0.16864]
[1776743920244,59.96,75734.44,0.0,-0.99881,0.0,0.16935]
[1776743921143,59.96,75736.58,0.0,-0.99881,0.0,0.16978]
[1776743926177,59.96,75737.28,0.0,-0.9988,0.0,0.16992]
[1776743931874,59.96,75737.1,0.0,-0.9988,0.0,0.16989]
[1776743931935,59.96,75737.1,0.0,-0.9988,0.0,0.16989]
[1776743937255,59.96,75739.18,0.0,-0.9988,0.0,0.17031]
[1776743941406,59.96,75739.01,0.0,-0.9988,0.0,0.17027]
[1776743941435,59.96,75739.01,0.0,-0.9988,0.0,0.17027]
[1776743946454,59.96,75739.01,0.0,-0.9988,0.0,0.17027]
[1776743946695,59.96,75739.01,0.0,-0.9988,0.0,0.17027]
[1776743946800,59.96,75740.71,0.0,-0.9988,0.0,0.17062]
[1776743948333,59.96,75744.21,0.0,-0.99879,0.0,0.17134]
[1776743953367,59.96,75745.83,0.0,-0.99879,0.0,0.17167]
[1776743958948,59.96,75746.23,0.0,-0.99879,0.0,0.17175]
[1776743959185,59.96,75745.96,0.0,-0.99879,0.0,0.17169]
[1776743964446,59.96,75743.47,0.0,-0.99879,0.0,0.17118]
[1776743965453,59.96,75741.59,0.0,-0.9988,0.0,0.1708]
[1776743966097,59.96,75741.59,0.0,-0.9988,0.0,0.1708]
[1776743966187,59.96,75741.59,0.0,-0.9988,0.0,0.1708]
[1776743971495,59.96,75742.66,0.0,-0.9988,0.0,0.17049]
[1776743973509,59.96,75744.33,0.0,-0.9988,0.0,0.17084]
[1776743974455,59.96,75744.33,0.0,-0.9988,0.0,0.17084]
[1776743974688,59.96,75744.33,0.0,-0.9988,0.0,0.17084]
[1776743974762,59.96,75745.77,0.0,-0.99879,0.0,0.17113]
[1776743975523,59.96,75749.41,0.0,-0.99879,0.0,0.17188]
[1776743980558,59.96,75749.82,0.0,-0.99879,0.0,0.17196]
[1776743982316,59.96,75749.47,0.0,-0.99879,0.0,0.17189]
[1776743982375,59.96,75749.47,0.0,-0.99879,0.0,0.17189]
[1776743982435,59.96,75749.47,0.0,-0.99879,0.0,0.17189]
[1776743982572,59.96,75749.37,0.0,-0.99879,0.0,0.17187]
[1776743987610,59.96,75748.77,0.0,-0.99879,0.0,0.17174]
[1776743993652,59.96,75747.59,0.0,-0.99879,0.0,0.1715]
[1776743997362,59.96,75747.17,0.0,-0.99879,0.0,0.17142]
[1776743997435,59.96,75747.17,0.0,-0.99879,0.0,0.17142]
[1776743997680,59.96,75745.05,0.0,-0.9988,0.0,0.17098]
[1776743998935,59.96,75745.05,0.0,-0.9988,0.0,0.17098]
[1776743998993,59.96,75742.88,0.0,-0.9988,0.0,0.17054]
[1776744000974,59.96,75741.59,0.0,-0.9988,0.0,0.17028]
[1776744001075,59.96,75747.46,0.0,-0.99879,0.0,0.17148]
[1776744001188,59.96,75747.46,0.0,-0.99879,0.0,0.17148]
[1776744001708,59.96,75749.81,0.0,-0.99879,0.0,0.17196]
[1776744003722,59.96,75752.28,0.0,-0.99878,0.0,0.17247]
[1776744005736,59.96,75755.65,0.0,-0.99878,0.0,0.17316]
[1776744006144,59.96,75755.65,0.0,-0.99878,0.0,0.17316]
[1776744006198,59.96,75755.65,0.0,-0.99878,0.0,0.17316]
[1776744006961,59.96,75755.65,0.0,-0.99878,0.0,0.17316]
[1776744007040,59.96,75758.17,0.0,-0.99878,0.0,0.17368]
[1776744007188,59.96,75758.17,0.0,-0.99878,0.0,0.17368]
[1776744009768,59.96,75755.85,0.0,-0.99878,0.0,0.1732]
[1776744014803,59.96,75752.49,0.0,-0.99878,0.0,0.17251]
[1776744019839,59.96,75753.06,0.0,-0.99878,0.0,0.17263]
[1776744022859,59.96,75749.36,0.0,-0.99879,0.0,0.17186]
[1776744024940,59.96,75748.16,0.0,-0.99879,0.0,0.17162]
[1776744026124,59.96,75747.24,0.0,-0.99879,0.0,0.17143]
[1776744026194,59.96,75747.24,0.0,-0.99879,0.0,0.17143]
[1776744026892,59.96,75745.61,0.0,-0.99879,0.0,0.1711]
[1776744029913,59.96,75749.65,0.0,-0.99879,0.0,0.17192]
[1776744030713,59.96,75749.65,0.0,-0.99879,0.0,0.17192]
[1776744030941,59.96,75749.65,0.0,-0.99879,0.0,0.17192]
[1776744031002,59.96,75753.15,0.0,-0.99879,0.0,0.17212]
[1776744034948,59.96,75750.39,0.0,-0.99879,0.0,0.17155]
[1776744035954,59.96,75754.68,0.0,-0.99878,0.0,0.17243]
[1776744036396,59.96,75754.68,0.0,-0.99878,0.0,0.17243]
[1776744036442,59.96,75754.68,0.0,-0.99878,0.0,0.17243]
[1776744036452,59.96,75754.68,0.0,-0.99878,0.0,0.17243]
[1776744036688,59.96,75754.68,0.0,-0.99878,0.0,0.17243]
[1776744036962,59.96,75756.42,0.0,-0.99878,0.0,0.17279]
[1776744041997,59.96,75756.67,0.0,-0.99878,0.0,0.17284]
[1776744048040,59.96,75755.46,0.0,-0.99878,0.0,0.17259]
[1776744049035,59.96,75755.46,0.0,-0.99878,0.0,0.17259]
[1776744049186,59.96,75754.82,0.0,-0.99878,0.0,0.17246]
[1776744055093,59.96,75759.17,0.0,-0.99878,0.0,0.17336]
[1776744056099,59.96,75763.3,0.0,-0.99877,0.0,0.17421]
[1776744057161,59.96,75763.77,0.0,-0.99877,0.0,0.17431]
[1776744057192,59.96,75763.77,0.0,-0.99877,0.0,0.17431]
[1776744057715,59.96,75763.77,0.0,-0.99877,0.0,0.17431]
[1776744057934,59.96,75763.77,0.0,-0.99877,0.0,0.17431]
[1776744058113,59.96,75764.45,0.0,-0.99877,0.0,0.17445]
[1776744059120,59.96,75768.29,0.0,-0.99876,0.0,0.17525]
[1776744060127,59.96,75770.44,0.0,-0.99876,0.0,0.1757]
[1776744062334,59.96,75771.16,0.0,-0.99876,0.0,0.17585]
[1776744062435,59.96,75771.16,0.0,-0.99876,0.0,0.17585]
[1776744065162,59.96,75773.43,0.0,-0.99875,0.0,0.17633]
[1776744066875,59.96,75773.43,0.0,-0.99875,0.0,0.17633]
[1776744066934,59.96,75773.43,0.0,-0.99875,0.0,0.17633]
[1776744066977,59.96,75773.52,0.0,-0.99875,0.0,0.17635]
[1776744072217,59.96,75772.61,0.0,-0.99876,0.0,0.17616]
[1776744073225,59.96,75769.14,0.0,-0.99876,0.0,0.17543]
[1776744075049,59.96,75769.14,0.0,-0.99876,0.0,0.17543]
[1776744075190,59.96,75767.23,0.0,-0.99876,0.0,0.17503]
[1776744080799,59.96,75768.73,0.0,-0.99876,0.0,0.17535]
[1776744080937,59.96,75768.73,0.0,-0.99876,0.0,0.17535]
[1776744081563,59.96,75769.5,0.0,-0.99876,0.0,0.17551]
[1776744081693,59.96,75769.5,0.0,-0.99876,0.0,0.17551]
[1776744081774,59.96,75771.1,0.0,-0.99876,0.0,0.17584]
[1776744086317,59.96,75780.78,0.0,-0.99874,0.0,0.17788]
[1776744087324,59.96,75786.21,0.0,-0.99873,0.0,0.17903]
[1776744089660,59.96,75781.6,0.0,-0.99874,0.0,0.17805]
[1776744091116,59.96,75781.6,0.0,-0.99874,0.0,0.17805]
[1776744091192,59.96,75780.19,0.0,-0.99874,0.0,0.17775]
[1776744096386,59.96,75777.89,0.0,-0.99875,0.0,0.17673]
[1776744100884,59.96,75777.11,0.0,-0.99875,0.0,0.17656]
[1776744100935,59.96,75777.11,0.0,-0.99875,0.0,0.17656]
[1776744101888,59.96,75775.83,0.0,-0.99875,0.0,0.1763]
[1776744101938,59.96,75775.83,0.0,-0.99875,0.0,0.1763]
[1776744102040,59.96,75775.56,0.0,-0.99875,0.0,0.17624]
[1776744107470,59.96,75774.97,0.0,-0.99876,0.0,0.17611]
[1776744112499,59.96,75771.32,0.0,-0.99876,0.0,0.17535]
[1776744113511,59.96,75760.83,0.0,-0.99878,0.0,0.17317]
[1776744114516,59.96,75757.09,0.0,-0.99878,0.0,0.1724]
[1776744115720,59.96,75757.09,0.0,-0.99878,0.0,0.1724]
[1776744115935,59.96,75757.09,0.0,-0.99878,0.0,0.1724]
[1776744115978,59.96,75755.06,0.0,-0.99879,0.0,0.17198]
[1776744118893,59.96,75754.35,0.0,-0.99879,0.0,0.17183]
[1776744118939,59.96,75754.35,0.0,-0.99879,0.0,0.17183]
[1776744118992,59.96,75755.61,0.0,-0.99879,0.0,0.17209]
[1776744119338,59.96,75755.61,0.0,-0.99879,0.0,0.17209]
[1776744119440,59.96,75755.61,0.0,-0.99879,0.0,0.17209]
[1776744121565,59.96,75761.58,0.0,-0.99878,0.0,0.17333]
[1776744123027,59.96,75761.58,0.0,-0.99878,0.0,0.17333]
[1776744123193,59.96,75761.58,0.0,-0.99878,0.0,0.17333]
[1776744123129,59.96,75764.86,0.0,-0.99877,0.0,0.174]
[1776744124376,59.96,75766.2,0.0,-0.99877,0.0,0.17428]
[1776744124436,59.96,75766.2,0.0,-0.99877,0.0,0.17428]
[1776744124586,59.96,75766.26,0.0,-0.99877,0.0,0.1743]
[1776744127784,59.96,75764.5,0.0,-0.99877,0.0,0.17393]
[1776744127936,59.96,75764.5,0.0,-0.99877,0.0,0.17393]
[1776744134660,59.96,75763.63,0.0,-0.99877,0.0,0.17375]
[1776744135932,59.96,75763.63,0.0,-0.99877,0.0,0.17375]
[1776744136189,59.96,75763.63,0.0,-0.99877,0.0,0.17375]
[1776744136701,59.96,75762.2,0.0,-0.99878,0.0,0.17345]
[1776744136936,59.96,75762.2,0.0,-0.99878,0.0,0.17345]
[1776744136996,59.96,75761.58,0.0,-0.99878,0.0,0.17333]
[1776744138688,59.96,75758.59,0.0,-0.99878,0.0,0.17271]
[1776744139626,59.96,75758.59,0.0,-0.99878,0.0,0.17271]
[1776744139692,59.96,75758.59,0.0,-0.99878,0.0,0.17271]
[1776744139695,59.96,75756.16,0.0,-0.99879,0.0,0.17221]
[1776744140701,59.96,75753.49,0.0,-0.99879,0.0,0.17166]
[1776744145900,59.96,75754.96,0.0,-0.99879,0.0,0.17196]
[1776744145938,59.96,75754.96,0.0,-0.99879,0.0,0.17196]
[1776744146170,59.96,75754.96,0.0,-0.99879,0.0,0.17196]
[1776744146195,59.96,75754.96,0.0,-0.99879,0.0,0.17196]
[1776744146172,59.96,75754.79,0.0,-0.99879,0.0,0.17193]
[1776744148758,59.96,75749.63,0.0,-0.9988,0.0,0.17087]
[1776744149797,59.96,75749.63,0.0,-0.9988,0.0,0.17087]
[1776744149935,59.96,75749.63,0.0,-0.9988,0.0,0.17087]
[1776744150036,59.96,75746.05,0.0,-0.9988,0.0,0.17014]
[1776744150772,59.96,75737.11,0.0,-0.99882,0.0,0.16833]
[1776744151779,59.96,75731.32,0.0,-0.99883,0.0,0.16665]
[1776744152319,59.96,75731.32,0.0,-0.99883,0.0,0.16665]
[1776744152557,59.96,75731.32,0.0,-0.99883,0.0,0.16665]
[1776744152786,59.96,75730.93,0.0,-0.99883,0.0,0.16657]
[1776744154400,59.96,75730.93,0.0,-0.99883,0.0,0.16657]
[1776744159069,59.96,75730.46,0.0,-0.99883,0.0,0.16648]
[1776744159189,59.96,75730.46,0.0,-0.99883,0.0,0.16648]
[1776744159388,59.96,75730.8,0.0,-0.99883,0.0,0.16654]
[1776744159436,59.96,75730.8,0.0,-0.99883,0.0,0.16654]
[1776744159835,59.96,75731.0,0.0,-0.99883,0.0,0.16658]
[1776744161849,59.96,75729.0,0.0,-0.99883,0.0,0.16618]
[1776744164009,59.96,75730.22,0.0,-0.99883,0.0,0.16643]
[1776744164204,59.96,75730.22,0.0,-0.99883,0.0,0.16643]
[1776744164870,59.96,75733.46,0.0,-0.99882,0.0,0.16708]
[1776744169969,59.96,75733.93,0.0,-0.99882,0.0,0.16717]
[1776744170188,59.96,75733.93,0.0,-0.99882,0.0,0.16717]
[1776744169972,59.96,75736.5,0.0,-0.99882,0.0,0.16769]
[1776744170599,59.96,75736.5,0.0,-0.99882,0.0,0.16769]
[1776744170689,59.96,75736.5,0.0,-0.99882,0.0,0.16769]
[1776744170913,59.96,75738.34,0.0,-0.99882,0.0,0.16806]
[1776744171920,59.96,75740.37,0.0,-0.99881,0.0,0.16847]
[1776744176960,59.96,75739.63,0.0,-0.99881,0.0,0.16832]
[1776744177187,59.96,75739.63,0.0,-0.99881,0.0,0.16832]
[1776744182998,59.96,75738.58,0.0,-0.99882,0.0,0.1681]
[1776744183778,59.96,75738.58,0.0,-0.99882,0.0,0.1681]
[1776744183944,59.96,75738.58,0.0,-0.99882,0.0,0.1681]
[1776744184249,59.96,75738.58,0.0,-0.99882,0.0,0.1681]
[1776744184437,59.96,75738.19,0.0,-0.99882,0.0,0.16803]
[1776744185015,59.96,75737.08,0.0,-0.99882,0.0,0.1678]
[1776744187027,59.96,75740.26,0.0,-0.99881,0.0,0.16844]
[1776744192064,59.96,75738.28,0.0,-0.99882,0.0,0.16804]
[1776744193931,59.96,75736.79,0.0,-0.99882,0.0,0.16774]
[1776744194187,59.96,75736.79,0.0,-0.99882,0.0,0.16774]
[1776744194285,59.96,75732.6,0.0,-0.99883,0.0,0.1669]
[1776744199771,59.96,75733.77,0.0,-0.99882,0.0,0.16714]
[1776744199936,59.96,75733.77,0.0,-0.99882,0.0,0.16714]
[1776744200010,59.96,75733.77,0.0,-0.99882,0.0,0.16714]
[1776744200188,59.96,75733.77,0.0,-0.99882,0.0,0.16714]
[1776744200290,59.96,75733.52,0.0,-0.99882,0.0,0.16709]
[1776744206162,59.96,75731.92,0.0,-0.99883,0.0,0.16677]
[1776744207734,59.96,75731.82,0.0,-0.99883,0.0,0.16675]
[1776744207936,59.96,75731.82,0.0,-0.99883,0.0,0.16675]
[1776744213211,59.96,75731.62,0.0,-0.99883,0.0,0.16619]
[1776744218104,59.96,75730.69,0.0,-0.99883,0.0,0.16601]
[1776744218197,59.96,75730.69,0.0,-0.99883,0.0,0.16601]
[1776744218593,59.96,75730.56,0.0,-0.99883,0.0,0.16598]
[1776744218702,59.96,75730.56,0.0,-0.99883,0.0,0.16598]
[1776744219254,59.96,75728.28,0.0,-0.99884,0.0,0.16553]
[1776744221154,59.96,75727.79,0.0,-0.99884,0.0,0.16543]
[1776744221188,59.96,75727.79,0.0,-0.99884,0.0,0.16543]
[1776744226303,59.96,75728.49,0.0,-0.99884,0.0,0.16557]
[1776744229252,59.96,75728.52,0.0,-0.99884,0.0,0.16558]
[1776744229436,59.96,75728.49,0.0,-0.99884,0.0,0.16557]
[1776744229871,59.96,75728.49,0.0,-0.99884,0.0,0.16557]
[1776744229935,59.96,75728.49,0.0,-0.99884,0.0,0.16557]
[1776744230331,59.96,75728.56,0.0,-0.99884,0.0,0.16558]
[1776744235366,59.96,75729.31,0.0,-0.99883,0.0,0.16573]
[1776744238387,59.96,75733.94,0.0,-0.99883,0.0,0.16666]
[1776744240010,59.96,75733.94,0.0,-0.99883,0.0,0.16666]
[1776744240196,59.96,75733.94,0.0,-0.99883,0.0,0.16666]
[1776744240297,59.96,75738.74,0.0,-0.99882,0.0,0.16762]
[1776744240400,59.96,75742.89,0.0,-0.99881,0.0,0.16845]
[1776744242414,59.96,75743.95,0.0,-0.99881,0.0,0.16867]
[1776744247449,59.96,75744.33,0.0,-0.99881,0.0,0.16875]
[1776744249320,59.96,75744.33,0.0,-0.99881,0.0,0.16875]
[1776744248457,59.96,75749.71,0.0,-0.9988,0.0,0.16984]
[1776744249435,59.96,75749.71,0.0,-0.9988,0.0,0.16984]
[1776744249950,59.96,75749.71,0.0,-0.9988,0.0,0.16984]
[1776744250192,59.96,75749.71,0.0,-0.9988,0.0,0.16984]
[1776744250244,59.96,75749.69,0.0,-0.9988,0.0,0.16983]
[1776744255507,59.96,75750.36,0.0,-0.9988,0.0,0.16997]
[1776744257521,59.96,75748.32,0.0,-0.99881,0.0,0.16955]
[1776744262612,59.96,75747.56,0.0,-0.99881,0.0,0.1694]
[1776744262687,59.96,75747.56,0.0,-0.99881,0.0,0.1694]
[1776744268597,59.96,75746.35,0.0,-0.99881,0.0,0.16915]
[1776744273633,59.96,75746.15,0.0,-0.99881,0.0,0.16859]
[1776744275829,59.96,75746.27,0.0,-0.99881,0.0,0.16862]
[1776744275940,59.96,75746.27,0.0,-0.99881,0.0,0.16862]
[1776744277052,59.96,75746.35,0.0,-0.99881,0.0,0.16863]
[1776744277191,59.96,75746.35,0.0,-0.99881,0.0,0.16863]
[1776744277206,59.96,75746.35,0.0,-0.99881,0.0,0.16863]
[1776744283319,59.96,75746.06,0.0,-0.99881,0.0,0.16858]
[1776744283442,59.96,75746.95,0.0,-0.99881,0.0,0.16875]
[1776744286349,59.96,75748.21,0.0,-0.99881,0.0,0.16901]
[1776744285717,59.96,75751.56,0.0,-0.9988,0.0,0.16969]
[1776744286437,59.96,75751.56,0.0,-0.9988,0.0,0.16969]
[1776744286724,59.96,75753.09,0.0,-0.9988,0.0,0.17]
[1776744291759,59.96,75752.8,0.0,-0.9988,0.0,0.16994]
[1776744296794,59.96,75752.78,0.0,-0.9988,0.0,0.16994]
[1776744298002,59.96,75752.78,0.0,-0.9988,0.0,0.16994]
[1776744298193,59.96,75752.78,0.0,-0.9988,0.0,0.16994]
[1776744303843,59.96,75751.4,0.0,-0.9988,0.0,0.16966]
[1776744307846,59.96,75750.63,0.0,-0.99881,0.0,0.1695]
[1776744307940,59.96,75750.63,0.0,-0.99881,0.0,0.1695]
[1776744309236,59.96,75750.32,0.0,-0.99881,0.0,0.16944]
[1776744309337,59.96,75740.32,0.0,-0.99882,0.0,0.16742]
[1776744309436,59.96,75740.32,0.0,-0.99882,0.0,0.16742]
[1776744309901,59.96,75740.32,0.0,-0.99882,0.0,0.16742]
[1776744309935,59.96,75740.32,0.0,-0.99882,0.0,0.16742]
[1776744310002,59.96,75739.04,0.0,-0.99882,0.0,0.16716]
[1776744312906,59.96,75734.45,0.0,-0.99883,0.0,0.16624]
[1776744314079,59.96,75734.45,0.0,-0.99883,0.0,0.16624]
[1776744314187,59.96,75734.45,0.0,-0.99883,0.0,0.16624]
[1776744314288,59.96,75730.66,0.0,-0.99884,0.0,0.16549]
[1776744314920,59.96,75728.45,0.0,-0.99884,0.0,0.16505]
[1776744316073,59.96,75728.45,0.0,-0.99884,0.0,0.16505]
[1776744316192,59.96,75728.45,0.0,-0.99884,0.0,0.16505]
[1776744316294,59.96,75724.86,0.0,-0.99884,0.0,0.16434]
[1776744316934,59.96,75721.29,0.0,-0.99885,0.0,0.16364]
[1776744321907,59.96,75721.38,0.0,-0.99885,0.0,0.16365]
[1776744321936,59.96,75721.38,0.0,-0.99885,0.0,0.16365]
[1776744326460,59.96,75719.58,0.0,-0.99885,0.0,0.1633]
[1776744326693,59.96,75719.58,0.0,-0.99885,0.0,0.1633]
[1776744326998,59.96,75719.58,0.0,-0.99885,0.0,0.1633]
[1776744327192,59.96,75719.58,0.0,-0.99885,0.0,0.1633]
[1776744327275,59.96,75719.97,0.0,-0.99885,0.0,0.16338]
[1776744333046,59.96,75718.99,0.0,-0.99886,0.0,0.16268]
[1776744335060,59.96,75713.67,0.0,-0.99886,0.0,0.16164]
[1776744336060,59.96,75713.67,0.0,-0.99886,0.0,0.16164]
[1776744336188,59.96,75713.67,0.0,-0.99886,0.0,0.16164]
[1776744339089,59.96,75709.1,0.0,-0.99887,0.0,0.16075]
[1776744340096,59.96,75702.61,0.0,-0.99888,0.0,0.1595]
[1776744340727,59.96,75702.61,0.0,-0.99888,0.0,0.1595]
[1776744340940,59.96,75702.61,0.0,-0.99888,0.0,0.1595]
[1776744341421,59.96,75702.61,0.0,-0.99888,0.0,0.1595]
[1776744341438,59.96,75702.61,0.0,-0.99888,0.0,0.1595]
[1776744341103,59.96,75700.54,0.0,-0.99888,0.0,0.1591]
[1776744342109,59.96,75700.34,0.0,-0.99888,0.0,0.15906]
[1776744345131,59.96,75702.58,0.0,-0.99888,0.0,0.15949]
[1776744350169,59.96,75705.28,0.0,-0.99888,0.0,0.16001]
[1776744351176,59.96,75709.94,0.0,-0.99887,0.0,0.16091]
[1776744352016,59.96,75709.94,0.0,-0.99887,0.0,0.16091]
[1776744352197,59.96,75709.94,0.0,-0.99887,0.0,0.16091]
[1776744353190,59.96,75706.84,0.0,-0.99887,0.0,0.16031]
[1776744356210,59.96,75704.66,0.0,-0.99888,0.0,0.15989]
[1776744357753,59.96,75704.67,0.0,-0.99888,0.0,0.1599]
[1776744357936,59.96,75704.67,0.0,-0.99888,0.0,0.1599]
[1776744358258,59.96,75704.67,0.0,-0.99888,0.0,0.1599]
[1776744358434,59.96,75704.67,0.0,-0.99888,0.0,0.1599]
[1776744358271,59.96,75704.7,0.0,-0.99888,0.0,0.1599]
[1776744360239,59.96,75701.44,0.0,-0.99888,0.0,0.15927]
[1776744362280,59.96,75700.4,0.0,-0.99888,0.0,0.15907]
[1776744362437,59.96,75700.4,0.0,-0.99888,0.0,0.15907]
[1776744367105,59.96,75699.41,0.0,-0.99889,0.0,0.15888]
[1776744367191,59.96,75699.41,0.0,-0.99889,0.0,0.15888]
[1776744367403,59.96,75699.41,0.0,-0.99889,0.0,0.15888]
[1776744367438,59.96,75699.41,0.0,-0.99889,0.0,0.15888]
[1776744367288,59.96,75695.65,0.0,-0.99889,0.0,0.15816]
[1776744368294,59.96,75693.53,0.0,-0.99889,0.0,0.15776]
[1776744373330,59.96,75688.84,0.0,-0.9989,0.0,0.15687]
[1776744375526,59.96,75687.47,0.0,-0.9989,0.0,0.15661]
[1776744375687,59.96,75687.47,0.0,-0.9989,0.0,0.15661]
[1776744380011,59.96,75686.37,0.0,-0.9989,0.0,0.1564]
[1776744380187,59.96,75686.37,0.0,-0.9989,0.0,0.1564]
[1776744380378,59.96,75686.33,0.0,-0.9989,0.0,0.15639]
[1776744382752,59.96,75685.86,0.0,-0.99891,0.0,0.1563]
[1776744382791,59.96,75685.86,0.0,-0.99891,0.0,0.1563]
[1776744384340,59.96,75684.09,0.0,-0.99891,0.0,0.15597]
[1776744384488,59.96,75677.64,0.0,-0.99892,0.0,0.15476]
[1776744385333,59.96,75677.64,0.0,-0.99892,0.0,0.15476]
[1776744385438,59.96,75677.64,0.0,-0.99892,0.0,0.15476]
[1776744385414,59.96,75678.52,0.0,-0.99892,0.0,0.15492]
[1776744386421,59.96,75678.48,0.0,-0.99892,0.0,0.15491]
[1776744387428,59.96,75681.67,0.0,-0.99891,0.0,0.15551]
[1776744388435,59.96,75684.7,0.0,-0.99891,0.0,0.15608]
[1776744390449,59.96,75687.23,0.0,-0.9989,0.0,0.15656]
[1776744391457,59.96,75688.89,0.0,-0.9989,0.0,0.15639]
[1776744392465,59.96,75697.67,0.0,-0.99889,0.0,0.15806]
[1776744393473,59.96,75701.02,0.0,-0.99889,0.0,0.1587]
[1776744394480,59.96,75701.05,0.0,-0.99889,0.0,0.1587]
[1776744399515,59.96,75699.68,0.0,-0.99889,0.0,0.15844]
[1776744405557,59.96,75699.44,0.0,-0.99889,0.0,0.15839]
[1776744410592,59.96,75697.96,0.0,-0.99889,0.0,0.15811]
[1776744416634,59.96,75697.69,0.0,-0.99889,0.0,0.15806]
[1776744421670,59.96,75697.84,0.0,-0.99889,0.0,0.15809]
[1776744426708,59.96,75698.29,0.0,-0.99889,0.0,0.15817]
[1776744431743,59.96,75698.36,0.0,-0.99889,0.0,0.15819]
[1776744436778,59.96,75696.6,0.0,-0.99889,0.0,0.15785]
[1776744441813,59.96,75696.34,0.0,-0.99889,0.0,0.1578]
[1776744446848,59.96,75696.25,0.0,-0.99889,0.0,0.15778]
[1776744449869,59.96,75698.48,0.0,-0.99889,0.0,0.15821]
[1776744454904,59.96,75696.07,0.0,-0.9989,0.0,0.15726]
[1776744458932,59.96,75697.98,0.0,-0.99889,0.0,0.15762]
[1776744465981,59.96,75698.05,0.0,-0.99889,0.0,0.15763]
[1776744471015,59.96,75699.61,0.0,-0.99889,0.0,0.15793]
[1776744472023,59.96,75701.71,0.0,-0.99889,0.0,0.15833]
[1776744477059,59.96,75702.57,0.0,-0.99889,0.0,0.1585]
[1776744483101,59.96,75701.08,0.0,-0.99889,0.0,0.15821]
[1776744488146,59.96,75701.4,0.0,-0.99889,0.0,0.15827]
[1776744493181,59.96,75701.0,0.0,-0.99889,0.0,0.1582]
[1776744498216,59.96,75701.02,0.0,-0.99889,0.0,0.1582]
[1776744504258,59.96,75699.86,0.0,-0.99889,0.0,0.15798]
[1776744505266,59.96,75697.44,0.0,-0.9989,0.0,0.15752]
[1776744506272,59.96,75694.23,0.0,-0.9989,0.0,0.15691]
[1776744510299,59.96,75696.6,0.0,-0.9989,0.0,0.15736]
[1776744511307,59.96,75698.07,0.0,-0.9989,0.0,0.15714]
[1776744516342,59.96,75698.46,0.0,-0.9989,0.0,0.15722]
[1776744521377,59.96,75697.56,0.0,-0.9989,0.0,0.15705]
[1776744522384,59.96,75695.02,0.0,-0.9989,0.0,0.15657]
[1776744526412,59.96,75692.52,0.0,-0.99891,0.0,0.15609]
[1776744527419,59.96,75688.42,0.0,-0.99891,0.0,0.15532]
[1776744532453,59.96,75689.11,0.0,-0.99891,0.0,0.15545]
[1776744537489,59.96,75688.48,0.0,-0.99891,0.0,0.15533]
[1776744542524,59.96,75687.29,0.0,-0.99891,0.0,0.15511]
[1776744545545,59.96,75690.17,0.0,-0.99891,0.0,0.15565]
[1776744546551,59.96,75694.6,0.0,-0.9989,0.0,0.15649]
[1776744547560,59.96,75697.74,0.0,-0.9989,0.0,0.15708]
[1776744552594,59.96,75698.25,0.0,-0.9989,0.0,0.15718]
[1776744558636,59.96,75697.81,0.0,-0.9989,0.0,0.1571]
[1776744566692,59.96,75698.19,0.0,-0.9989,0.0,0.15717]
[1776744568706,59.96,75692.65,0.0,-0.99891,0.0,0.15612]
[1776744570719,59.96,75690.13,0.0,-0.99891,0.0,0.15564]
[1776744571727,59.96,75691.19,0.0,-0.99891,0.0,0.15535]
[1776744574747,59.96,75687.38,0.0,-0.99892,0.0,0.15464]
[1776744579783,59.96,75685.59,0.0,-0.99892,0.0,0.1543]
[1776744581797,59.96,75683.77,0.0,-0.99892,0.0,0.15396]
[1776744582804,59.96,75678.89,0.0,-0.99893,0.0,0.15305]
[1776744587839,59.96,75679.25,0.0,-0.99893,0.0,0.15312]
[1776744592874,59.96,75679.1,0.0,-0.99893,0.0,0.15309]
[1776744598915,59.96,75676.85,0.0,-0.99893,0.0,0.15268]
[1776744600929,59.96,75673.19,0.0,-0.99894,0.0,0.152]
[1776744602944,59.96,75675.51,0.0,-0.99893,0.0,0.15243]
[1776744607980,59.96,75673.54,0.0,-0.99894,0.0,0.15206]
[1776744609994,59.96,75671.07,0.0,-0.99894,0.0,0.15161]
[1776744615030,59.96,75669.93,0.0,-0.99894,0.0,0.1514]
[1776744620064,59.96,75669.95,0.0,-0.99894,0.0,0.1514]
[1776744621072,59.96,75672.34,0.0,-0.99894,0.0,0.15184]
[1776744627118,59.96,75673.39,0.0,-0.99894,0.0,0.15204]
[1776744632153,59.96,75673.54,0.0,-0.99894,0.0,0.15158]
[1776744637188,59.96,75674.11,0.0,-0.99894,0.0,0.15169]
[1776744649272,59.96,75674.11,0.0,-0.99894,0.0,0.15169]
[1776744654308,59.96,75676.16,0.0,-0.99894,0.0,0.15207]
[1776744656322,59.96,75673.96,0.0,-0.99894,0.0,0.15166]
[1776744657329,59.96,75679.28,0.0,-0.99893,0.0,0.15264]
[1776744658335,59.96,75683.61,0.0,-0.99893,0.0,0.15345]
[1776744663372,59.96,75683.56,0.0,-0.99893,0.0,0.15344]
[1776744668407,59.96,75682.99,0.0,-0.99893,0.0,0.15333]
[1776744670421,59.96,75680.0,0.0,-0.99893,0.0,0.15278]
[1776744675458,59.96,75680.34,0.0,-0.99893,0.0,0.15284]
[1776744682507,59.96,75679.79,0.0,-0.99893,0.0,0.15274]
[1776744683514,59.96,75676.98,0.0,-0.99893,0.0,0.15222]
[1776744684521,59.96,75675.19,0.0,-0.99894,0.0,0.15189]
[1776744686535,59.96,75672.17,0.0,-0.99894,0.0,0.15133]
[1776744692577,59.96,75671.73,0.0,-0.99894,0.0,0.15077]
[1776744695598,59.96,75674.77,0.0,-0.99894,0.0,0.15133]
[1776744696605,59.96,75677.31,0.0,-0.99894,0.0,0.1518]
[1776744701640,59.96,75677.22,0.0,-0.99894,0.0,0.15178]
[1776744702595,59.96,75677.22,0.0,-0.99894,0.0,0.15178]
[1776744702697,59.96,75677.22,0.0,-0.99894,0.0,0.15178]
[1776744702798,59.96,75679.33,0.0,-0.99893,0.0,0.15217]
[1776744705668,59.96,75681.11,0.0,-0.99893,0.0,0.1525]
[1776744708689,59.96,75683.09,0.0,-0.99893,0.0,0.15287]
[1776744713723,59.96,75679.4,0.0,-0.99893,0.0,0.15219]
[1776744719765,59.96,75678.84,0.0,-0.99894,0.0,0.15208]
[1776744724801,59.96,75680.01,0.0,-0.99893,0.0,0.1523]
[1776744727823,59.96,75683.44,0.0,-0.99893,0.0,0.15293]
[1776744728830,59.96,75685.63,0.0,-0.99893,0.0,0.15334]
[1776744733864,59.96,75687.25,0.0,-0.99892,0.0,0.15364]
[1776744738050,59.96,75687.52,0.0,-0.99892,0.0,0.15369]
[1776744738903,59.96,75683.29,0.0,-0.99893,0.0,0.15291]
[1776744741719,59.96,75683.78,0.0,-0.99893,0.0,0.153]
[1776744741733,59.96,75681.73,0.0,-0.99893,0.0,0.15262]
[1776744744947,59.96,75683.54,0.0,-0.99893,0.0,0.15295]
[1776744749981,59.96,75683.06,0.0,-0.99893,0.0,0.15286]
[1776744755017,59.96,75681.94,0.0,-0.99893,0.0,0.15217]
[1776744757816,59.96,75679.38,0.0,-0.99894,0.0,0.1517]
[1776744759173,59.96,75680.39,0.0,-0.99894,0.0,0.15189]
[1776744759191,59.96,75680.39,0.0,-0.99894,0.0,0.15189]
[1776744759364,59.96,75679.96,0.0,-0.99894,0.0,0.15181]
[1776744759939,59.96,75679.96,0.0,-0.99894,0.0,0.15181]
[1776744767101,59.96,75680.46,0.0,-0.99894,0.0,0.1519]
[1776744772136,59.96,75680.62,0.0,-0.99894,0.0,0.15193]
[1776744777890,59.96,75680.66,0.0,-0.99894,0.0,0.15194]
[1776744777937,59.96,75680.66,0.0,-0.99894,0.0,0.15194]
[1776744778453,59.96,75680.66,0.0,-0.99894,0.0,0.15194]
[1776744778689,59.96,75680.66,0.0,-0.99894,0.0,0.15194]
[1776744778787,59.96,75680.95,0.0,-0.99894,0.0,0.15199]
[1776744784220,59.96,75679.39,0.0,-0.99894,0.0,0.1517]
[1776744789255,59.96,75679.28,0.0,-0.99894,0.0,0.15168]
[1776744793648,59.96,75678.89,0.0,-0.99894,0.0,0.15161]
[1776744796305,59.96,75673.65,0.0,-0.99895,0.0,0.15065]
[1776744802347,59.96,75672.52,0.0,-0.99895,0.0,0.15044]
[1776744806296,59.96,75673.35,0.0,-0.99895,0.0,0.15059]
[1776744806436,59.96,75673.35,0.0,-0.99895,0.0,0.15059]
[1776744806503,59.96,75673.85,0.0,-0.99895,0.0,0.15069]
[1776744812418,59.96,75673.39,0.0,-0.99895,0.0,0.15012]
[1776744818460,59.96,75673.94,0.0,-0.99895,0.0,0.15022]
[1776744823495,59.96,75674.14,0.0,-0.99895,0.0,0.15026]
[1776744829539,59.96,75673.35,0.0,-0.99895,0.0,0.15012]
[1776744834575,59.96,75673.96,0.0,-0.99895,0.0,0.15023]
[1776744840617,59.96,75674.06,0.0,-0.99895,0.0,0.15025]
[1776744843637,59.96,75668.96,0.0,-0.99896,0.0,0.14932]
[1776744844645,59.96,75664.97,0.0,-0.99896,0.0,0.14859]
[1776744849680,59.96,75662.42,0.0,-0.99896,0.0,0.14813]
[1776744851694,59.96,75667.89,0.0,-0.99896,0.0,0.14912]
[1776744852701,59.96,75669.97,0.0,-0.99895,0.0,0.1495]
[1776744853707,59.96,75674.16,0.0,-0.99895,0.0,0.15027]
[1776744854715,59.96,75679.17,0.0,-0.99894,0.0,0.15118]
[1776744859750,59.96,75680.82,0.0,-0.99894,0.0,0.15149]
[1776744864786,59.96,75681.09,0.0,-0.99894,0.0,0.15154]
[1776744873848,59.96,75681.09,0.0,-0.99894,0.0,0.15106]
[1776744879891,59.96,75681.21,0.0,-0.99894,0.0,0.15108]
[1776744883918,59.96,75679.37,0.0,-0.99894,0.0,0.15074]
[1776744884928,59.96,75677.16,0.0,-0.99895,0.0,0.15034]
[1776744885934,59.96,75675.14,0.0,-0.99895,0.0,0.14997]
[1776744890969,59.96,75673.85,0.0,-0.99895,0.0,0.14973]
[1776744894999,59.96,75672.04,0.0,-0.99895,0.0,0.1494]
[1776744896043,59.96,75653.33,0.0,-0.99898,0.0,0.14603]
[1776744897022,59.96,75643.81,0.0,-0.99899,0.0,0.14434]
[1776744898028,59.96,75643.15,0.0,-0.99899,0.0,0.14423]
[1776744899980,59.96,75643.15,0.0,-0.99899,0.0,0.14423]
[1776744899036,59.96,75643.34,0.0,-0.99899,0.0,0.14426]
[1776744900191,59.96,75643.34,0.0,-0.99899,0.0,0.14426]
[1776744902068,59.96,75649.04,0.0,-0.99899,0.0,0.14527]
[1776744903075,59.96,75653.14,0.0,-0.99898,0.0,0.146]
[1776744904054,59.96,75653.14,0.0,-0.99898,0.0,0.146]
[1776744904199,59.96,75653.14,0.0,-0.99898,0.0,0.146]
[1776744904223,59.96,75653.99,0.0,-0.99898,0.0,0.14615]
[1776744908110,59.96,75655.81,0.0,-0.99898,0.0,0.14648]
[1776744913145,59.96,75658.44,0.0,-0.99897,0.0,0.14695]
[1776744918180,59.96,75659.05,0.0,-0.99897,0.0,0.14706]
[1776744922805,59.96,75668.79,0.0,-0.99896,0.0,0.14881]
[1776744923942,59.96,75668.79,0.0,-0.99896,0.0,0.14881]
[1776744924043,59.96,75671.38,0.0,-0.99896,0.0,0.14928]
[1776744929257,59.96,75672.01,0.0,-0.99895,0.0,0.1494]
[1776744933185,59.96,75671.94,0.0,-0.99895,0.0,0.14938]
[1776744933435,59.96,75671.94,0.0,-0.99895,0.0,0.14938]
[1776744933513,59.96,75671.94,0.0,-0.99896,0.0,0.14891]
[1776744935136,59.96,75673.59,0.0,-0.99896,0.0,0.14921]
[1776744935187,59.96,75673.59,0.0,-0.99896,0.0,0.14921]
[1776744938326,59.96,75679.5,0.0,-0.99895,0.0,0.15029]
[1776744939333,59.96,75681.8,0.0,-0.99894,0.0,0.15071]
[1776744940340,59.96,75689.2,0.0,-0.99893,0.0,0.15207]
[1776744942010,59.96,75689.2,0.0,-0.99893,0.0,0.15207]
[1776744941347,59.96,75691.36,0.0,-0.99893,0.0,0.15247]
[1776744942189,59.96,75691.36,0.0,-0.99893,0.0,0.15247]
[1776744942355,59.96,75691.43,0.0,-0.99893,0.0,0.15249]
[1776744944521,59.96,75692.12,0.0,-0.99893,0.0,0.15261]
[1776744944690,59.96,75692.12,0.0,-0.99893,0.0,0.15261]
[1776744950411,59.96,75692.03,0.0,-0.99893,0.0,0.1526]
[1776744955446,59.96,75692.08,0.0,-0.99893,0.0,0.15261]
[1776744958241,59.96,75693.28,0.0,-0.99893,0.0,0.15283]
[1776744958435,59.96,75693.28,0.0,-0.99893,0.0,0.15283]
[1776744958445,59.96,75693.28,0.0,-0.99893,0.0,0.15283]
[1776744960995,59.96,75692.67,0.0,-0.99893,0.0,0.15272]
[1776744961191,59.96,75691.9,0.0,-0.99893,0.0,0.15257]
[1776744964304,59.96,75693.89,0.0,-0.99893,0.0,0.15294]
[1776744964434,59.96,75693.89,0.0,-0.99893,0.0,0.15294]
[1776744964509,59.96,75693.81,0.0,-0.99893,0.0,0.15293]
[1776744965516,59.96,75690.51,0.0,-0.99893,0.0,0.15232]
[1776744966523,59.96,75685.1,0.0,-0.99894,0.0,0.15132]
[1776744968777,59.96,75684.21,0.0,-0.99894,0.0,0.15115]
[1776744968940,59.96,75684.21,0.0,-0.99894,0.0,0.15115]
[1776744974666,59.96,75681.79,0.0,-0.99894,0.0,0.15071]
[1776744974692,59.96,75681.79,0.0,-0.99894,0.0,0.15071]
[1776744974767,59.96,75682.83,0.0,-0.99894,0.0,0.1509]
[1776744975441,59.96,75682.83,0.0,-0.99894,0.0,0.1509]
[1776744975688,59.96,75682.83,0.0,-0.99894,0.0,0.1509]
[1776744981629,59.96,75682.7,0.0,-0.99894,0.0,0.15088]
[1776744982636,59.96,75679.5,0.0,-0.99895,0.0,0.15029]
[1776744983350,59.96,75679.5,0.0,-0.99895,0.0,0.15029]
[1776744983435,59.96,75679.5,0.0,-0.99895,0.0,0.15029]
[1776744983643,59.96,75677.55,0.0,-0.99895,0.0,0.14993]
[1776744984253,59.96,75677.55,0.0,-0.99895,0.0,0.14993]
[1776744984435,59.96,75677.55,0.0,-0.99895,0.0,0.14993]
[1776744989685,59.96,75675.21,0.0,-0.99895,0.0,0.14951]
[1776744991699,59.96,75677.47,0.0,-0.99895,0.0,0.14944]
[1776744995727,59.96,75674.37,0.0,-0.99896,0.0,0.14888]
[1776744996734,59.96,75666.98,0.0,-0.99897,0.0,0.14754]
[1776744997965,59.96,75666.98,0.0,-0.99897,0.0,0.14754]
[1776744998067,59.96,75665.5,0.0,-0.99897,0.0,0.14728]
[1776744998193,59.96,75665.5,0.0,-0.99897,0.0,0.14728]
[1776744999566,59.96,75665.12,0.0,-0.99897,0.0,0.14721]
[1776744999690,59.96,75665.12,0.0,-0.99897,0.0,0.14721]
[1776745001769,59.96,75668.52,0.0,-0.99897,0.0,0.14782]
[1776745002776,59.96,75671.68,0.0,-0.99896,0.0,0.14839]
[1776745003682,59.96,75671.68,0.0,-0.99896,0.0,0.14839]
[1776745003694,59.96,75671.68,0.0,-0.99896,0.0,0.14839]
[1776745003783,59.96,75671.59,0.0,-0.99896,0.0,0.14837]
[1776745005271,59.96,75672.48,0.0,-0.99896,0.0,0.14854]
[1776745005441,59.96,75672.48,0.0,-0.99896,0.0,0.14854]
[1776745010833,59.96,75674.18,0.0,-0.99896,0.0,0.14884]
[1776745016874,59.96,75674.62,0.0,-0.99896,0.0,0.14892]
[1776745021909,59.96,75673.75,0.0,-0.99896,0.0,0.14877]
[1776745026945,59.96,75673.87,0.0,-0.99896,0.0,0.14879]
[1776745027754,59.96,75673.87,0.0,-0.99896,0.0,0.14879]
[1776745027935,59.96,75673.87,0.0,-0.99896,0.0,0.14879]
[1776745027951,59.96,75673.94,0.0,-0.99896,0.0,0.1488]
[1776745029278,59.96,75674.11,0.0,-0.99896,0.0,0.14883]
[1776745029443,59.96,75674.11,0.0,-0.99896,0.0,0.14883]
[1776745036015,59.96,75674.21,0.0,-0.99896,0.0,0.14885]
[1776745040039,59.96,75672.22,0.0,-0.99896,0.0,0.14849]
[1776745042159,59.96,75672.16,0.0,-0.99896,0.0,0.14848]
[1776745042190,59.96,75671.81,0.0,-0.99896,0.0,0.14841]
[1776745043061,59.96,75671.59,0.0,-0.99896,0.0,0.14837]
[1776745043470,59.96,75671.59,0.0,-0.99896,0.0,0.14837]
[1776745043695,59.96,75671.59,0.0,-0.99896,0.0,0.14837]
[1776745049110,59.96,75671.99,0.0,-0.99896,0.0,0.14845]
[1776745053138,59.96,75663.51,0.0,-0.99898,0.0,0.14645]
[1776745055152,59.96,75665.11,0.0,-0.99897,0.0,0.14674]
[1776745055195,59.96,75665.11,0.0,-0.99897,0.0,0.14674]
[1776745055437,59.96,75665.11,0.0,-0.99897,0.0,0.14674]
[1776745056159,59.96,75665.28,0.0,-0.99897,0.0,0.14677]
[1776745056474,59.96,75665.28,0.0,-0.99897,0.0,0.14677]
[1776745056700,59.96,75665.28,0.0,-0.99897,0.0,0.14677]
[1776745062201,59.96,75664.69,0.0,-0.99897,0.0,0.14666]
[1776745063458,59.96,75664.69,0.0,-0.99897,0.0,0.14666]
[1776745063690,59.96,75664.69,0.0,-0.99897,0.0,0.14666]
[1776745063776,59.96,75664.12,0.0,-0.99897,0.0,0.14656]
[1776745065237,59.96,75663.88,0.0,-0.99898,0.0,0.14652]
[1776745065437,59.96,75663.88,0.0,-0.99898,0.0,0.14652]
[1776745071265,59.96,75664.68,0.0,-0.99897,0.0,0.14666]
[1776745072273,59.96,75669.37,0.0,-0.99897,0.0,0.1475]
[1776745073536,59.96,75669.37,0.0,-0.99897,0.0,0.1475]
[1776745073692,59.96,75669.37,0.0,-0.99897,0.0,0.1475]
[1776745073748,59.96,75671.76,0.0,-0.99896,0.0,0.14793]
[1776745074966,59.96,75671.76,0.0,-0.99896,0.0,0.14793]
[1776745075193,59.96,75671.76,0.0,-0.99896,0.0,0.14793]
[1776745075038,59.96,75673.91,0.0,-0.99896,0.0,0.14832]
[1776745078314,59.96,75675.68,0.0,-0.99896,0.0,0.14864]
[1776745081848,59.96,75675.68,0.0,-0.99896,0.0,0.14864]
[1776745081936,59.96,75675.68,0.0,-0.99896,0.0,0.14864]
[1776745082037,59.96,75676.48,0.0,-0.99896,0.0,0.14879]
[1776745082976,59.96,75676.48,0.0,-0.99896,0.0,0.14879]
[1776745083199,59.96,75676.48,0.0,-0.99896,0.0,0.14879]
[1776745085364,59.96,75674.74,0.0,-0.99896,0.0,0.14847]
[1776745088619,59.96,75674.14,0.0,-0.99896,0.0,0.14836]
[1776745088698,59.96,75674.14,0.0,-0.99896,0.0,0.14836]
[1776745088759,59.96,75672.37,0.0,-0.99896,0.0,0.14804]
[1776745089392,59.96,75668.7,0.0,-0.99897,0.0,0.14738]
[1776745090471,59.96,75668.7,0.0,-0.99897,0.0,0.14738]
[1776745090689,59.96,75668.7,0.0,-0.99897,0.0,0.14738]
[1776745090790,59.96,75661.18,0.0,-0.99898,0.0,0.14603]
[1776745091406,59.96,75659.92,0.0,-0.99898,0.0,0.14581]
[1776745093317,59.96,75658.57,0.0,-0.99898,0.0,0.14557]
[1776745093436,59.96,75658.57,0.0,-0.99898,0.0,0.14557]
[1776745093766,59.96,75654.64,0.0,-0.99899,0.0,0.14487]
[1776745094636,59.96,75654.64,0.0,-0.99899,0.0,0.14487]
[1776745094689,59.96,75654.64,0.0,-0.99899,0.0,0.14487]
[1776745095434,59.96,75650.74,0.0,-0.99899,0.0,0.14418]
[1776745100469,59.96,75651.85,0.0,-0.99899,0.0,0.14438]
[1776745102484,59.96,75654.04,0.0,-0.99899,0.0,0.14477]
[1776745104137,59.96,75654.04,0.0,-0.99899,0.0,0.14477]
[1776745104192,59.96,75654.04,0.0,-0.99899,0.0,0.14477]
[1776745104220,59.96,75654.73,0.0,-0.99899,0.0,0.14489]
[1776745105731,59.96,75655.2,0.0,-0.99899,0.0,0.14497]
[1776745105937,59.96,75655.2,0.0,-0.99899,0.0,0.14497]
[1776745108526,59.96,75658.43,0.0,-0.99898,0.0,0.14554]
[1776745113561,59.96,75656.4,0.0,-0.99899,0.0,0.14472]
[1776745116886,59.96,75656.06,0.0,-0.99899,0.0,0.14466]
[1776745116935,59.96,75656.06,0.0,-0.99899,0.0,0.14466]
[1776745117036,59.96,75656.13,0.0,-0.99899,0.0,0.14467]
[1776745118072,59.96,75656.13,0.0,-0.99899,0.0,0.14467]
[1776745118191,59.96,75656.13,0.0,-0.99899,0.0,0.14467]
[1776745123999,59.96,75655.69,0.0,-0.99899,0.0,0.14459]
[1776745124189,59.96,75655.69,0.0,-0.99899,0.0,0.14459]
[1776745124149,59.96,75657.11,0.0,-0.99899,0.0,0.14485]
[1776745124637,59.96,75658.63,0.0,-0.99899,0.0,0.14512]
[1776745125512,59.96,75658.63,0.0,-0.99899,0.0,0.14512]
[1776745125692,59.96,75658.63,0.0,-0.99899,0.0,0.14512]
[1776745126652,59.96,75656.31,0.0,-0.99899,0.0,0.1447]
[1776745128192,59.96,75656.31,0.0,-0.99899,0.0,0.1447]
[1776745129110,59.96,75655.02,0.0,-0.99899,0.0,0.14448]
[1776745129198,59.96,75655.02,0.0,-0.99899,0.0,0.14448]
[1776745129161,59.96,75652.74,0.0,-0.99899,0.0,0.14407]
[1776745131690,59.96,75654.91,0.0,-0.99899,0.0,0.14446]
[1776745132697,59.96,75662.91,0.0,-0.99898,0.0,0.14588]
[1776745133937,59.96,75662.91,0.0,-0.99898,0.0,0.14588]
[1776745134188,59.96,75662.91,0.0,-0.99898,0.0,0.14588]
[1776745134223,59.96,75666.84,0.0,-0.99897,0.0,0.14658]
[1776745134710,59.96,75668.23,0.0,-0.99897,0.0,0.14683]
[1776745138387,59.96,75668.76,0.0,-0.99897,0.0,0.14692]
[1776745138435,59.96,75668.76,0.0,-0.99897,0.0,0.14692]
[1776745138739,59.96,75666.69,0.0,-0.99897,0.0,0.14655]
[1776745141762,59.96,75672.31,0.0,-0.99897,0.0,0.14756]
[1776745142769,59.96,75681.97,0.0,-0.99895,0.0,0.14931]
[1776745143722,59.96,75681.97,0.0,-0.99895,0.0,0.14931]
[1776745143938,59.96,75681.97,0.0,-0.99895,0.0,0.14931]
[1776745144002,59.96,75683.46,0.0,-0.99895,0.0,0.14958]
[1776745145330,59.96,75683.15,0.0,-0.99895,0.0,0.14953]
[1776745145436,59.96,75683.15,0.0,-0.99895,0.0,0.14953]
[1776745147804,59.96,75681.44,0.0,-0.99895,0.0,0.14922]
[1776745148811,59.96,75680.07,0.0,-0.99896,0.0,0.14897]
[1776745150490,59.96,75679.53,0.0,-0.99896,0.0,0.14887]
[1776745150687,59.96,75679.53,0.0,-0.99896,0.0,0.14887]
[1776745154227,59.96,75677.08,0.0,-0.99896,0.0,0.14842]
[1776745155862,59.96,75679.79,0.0,-0.99896,0.0,0.14892]
[1776745156869,59.96,75677.59,0.0,-0.99896,0.0,0.14852]
[1776745157736,59.96,75677.59,0.0,-0.99896,0.0,0.14852]
[1776745157938,59.96,75677.59,0.0,-0.99896,0.0,0.14852]
[1776745158037,59.96,75677.59,0.0,-0.99896,0.0,0.14852]
[1776745163917,59.96,75678.12,0.0,-0.99896,0.0,0.14861]
[1776745168953,59.96,75678.27,0.0,-0.99896,0.0,0.14864]
[1776745171977,59.96,75677.97,0.0,-0.99896,0.0,0.14811]
[1776745176007,59.96,75675.98,0.0,-0.99897,0.0,0.14775]
[1776745177532,59.96,75674.27,0.0,-0.99897,0.0,0.14744]
[1776745177690,59.96,75674.27,0.0,-0.99897,0.0,0.14744]
[1776745178157,59.96,75674.27,0.0,-0.99897,0.0,0.14744]
[1776745178197,59.96,75674.27,0.0,-0.99897,0.0,0.14744]
[1776745178258,59.96,75672.87,0.0,-0.99897,0.0,0.14719]
[1776745181041,59.96,75674.86,0.0,-0.99897,0.0,0.14755]
[1776745186076,59.96,75674.85,0.0,-0.99897,0.0,0.14755]
[1776745187110,59.96,75674.85,0.0,-0.99897,0.0,0.14755]
[1776745187189,59.96,75674.85,0.0,-0.99897,0.0,0.14755]
[1776745193125,59.96,75675.01,0.0,-0.99897,0.0,0.14758]
[1776745195265,59.96,75675.01,0.0,-0.99897,0.0,0.14758]
[1776745195139,59.96,75658.4,0.0,-0.99899,0.0,0.14461]
[1776745196145,59.96,75641.14,0.0,-0.99901,0.0,0.14158]
[1776745197153,59.96,75634.21,0.0,-0.99902,0.0,0.14039]
[1776745198160,59.96,75634.86,0.0,-0.99902,0.0,0.1405]
[1776745198974,59.96,75634.86,0.0,-0.99902,0.0,0.1405]
[1776745201181,59.96,75637.59,0.0,-0.99902,0.0,0.14097]
[1776745202188,59.96,75640.98,0.0,-0.99901,0.0,0.14156]
[1776745204204,59.96,75646.61,0.0,-0.999,0.0,0.14254]
[1776745205210,59.96,75656.21,0.0,-0.99899,0.0,0.14422]
[1776745206217,59.96,75661.64,0.0,-0.99898,0.0,0.14519]
[1776745209238,59.96,75665.76,0.0,-0.99898,0.0,0.14592]
[1776745210245,59.96,75671.6,0.0,-0.99897,0.0,0.14696]
[1776745210823,59.96,75671.6,0.0,-0.99897,0.0,0.14696]
[1776745210935,59.96,75671.6,0.0,-0.99897,0.0,0.14696]
[1776745212228,59.96,75670.21,0.0,-0.99897,0.0,0.14672]
[1776745212258,59.96,75670.34,0.0,-0.99897,0.0,0.14674]
[1776745212435,59.96,75670.34,0.0,-0.99897,0.0,0.14674]
[1776745216461,59.96,75668.65,0.0,-0.99898,0.0,0.14644]
[1776745216690,59.96,75668.65,0.0,-0.99898,0.0,0.14644]
[1776745222329,59.96,75667.35,0.0,-0.99898,0.0,0.1462]
[1776745224748,59.96,75666.22,0.0,-0.99898,0.0,0.146]
[1776745224937,59.96,75666.22,0.0,-0.99898,0.0,0.146]
[1776745225454,59.96,75666.25,0.0,-0.99898,0.0,0.14601]
[1776745225688,59.96,75666.25,0.0,-0.99898,0.0,0.14601]
[1776745226358,59.96,75667.7,0.0,-0.99898,0.0,0.14627]
[1776745228476,59.96,75668.17,0.0,-0.99898,0.0,0.14635]
[1776745228696,59.96,75668.17,0.0,-0.99898,0.0,0.14635]
[1776745231616,59.96,75669.62,0.0,-0.99897,0.0,0.14661]
[1776745231688,59.96,75669.62,0.0,-0.99897,0.0,0.14661]
[1776745232169,59.96,75669.62,0.0,-0.99897,0.0,0.14661]
[1776745232189,59.96,75669.62,0.0,-0.99897,0.0,0.14661]
[1776745232269,59.96,75667.84,0.0,-0.99898,0.0,0.14582]
[1776745236690,59.96,75669.17,0.0,-0.99898,0.0,0.14606]
[1776745236939,59.96,75669.17,0.0,-0.99898,0.0,0.14606]
[1776745237759,59.96,75669.26,0.0,-0.99898,0.0,0.14608]
[1776745237938,59.96,75669.26,0.0,-0.99898,0.0,0.14608]
[1776745238039,59.96,75670.65,0.0,-0.99898,0.0,0.14633]
[1776745243483,59.96,75670.75,0.0,-0.99898,0.0,0.14634]
[1776745248518,59.96,75670.76,0.0,-0.99898,0.0,0.14635]
[1776745249525,59.96,75668.57,0.0,-0.99898,0.0,0.14595]
[1776745250403,59.96,75668.57,0.0,-0.99898,0.0,0.14595]
[1776745250439,59.96,75668.57,0.0,-0.99898,0.0,0.14595]
[1776745250532,59.96,75666.06,0.0,-0.99898,0.0,0.14551]
[1776745255567,59.96,75664.41,0.0,-0.99898,0.0,0.14521]
[1776745260601,59.96,75662.69,0.0,-0.99899,0.0,0.14491]
[1776745262616,59.96,75653.86,0.0,-0.999,0.0,0.14335]
[1776745264180,59.96,75653.86,0.0,-0.999,0.0,0.14335]
[1776745264218,59.96,75649.05,0.0,-0.999,0.0,0.14251]
[1776745264436,59.96,75649.05,0.0,-0.999,0.0,0.14251]
[1776745266003,59.96,75649.04,0.0,-0.999,0.0,0.1425]
[1776745266197,59.96,75649.04,0.0,-0.999,0.0,0.1425]
[1776745266299,59.96,75649.26,0.0,-0.999,0.0,0.14254]
[1776745268146,59.96,75649.3,0.0,-0.999,0.0,0.14255]
[1776745268197,59.96,75649.3,0.0,-0.999,0.0,0.14255]
[1776745273693,59.96,75650.89,0.0,-0.999,0.0,0.14283]
[1776745277807,59.96,75651.02,0.0,-0.999,0.0,0.14285]
[1776745277940,59.96,75651.02,0.0,-0.999,0.0,0.14285]
[1776745278728,59.96,75645.23,0.0,-0.99901,0.0,0.14184]
[1776745279715,59.96,75645.23,0.0,-0.99901,0.0,0.14184]
[1776745279937,59.96,75645.23,0.0,-0.99901,0.0,0.14184]
[1776745280038,59.96,75646.5,0.0,-0.99901,0.0,0.14206]
[1776745285160,59.96,75647.53,0.0,-0.99901,0.0,0.14224]
[1776745285191,59.96,75647.53,0.0,-0.99901,0.0,0.14224]
[1776745289805,59.96,75644.24,0.0,-0.99901,0.0,0.14167]
[1776745290502,59.96,75644.24,0.0,-0.99901,0.0,0.14167]
[1776745290698,59.96,75644.24,0.0,-0.99901,0.0,0.14167]
[1776745291148,59.96,75644.24,0.0,-0.99901,0.0,0.14167]
[1776745291192,59.96,75644.24,0.0,-0.99901,0.0,0.14167]
[1776745291245,59.96,75643.66,0.0,-0.99901,0.0,0.14111]
[1776745296854,59.96,75643.81,0.0,-0.99901,0.0,0.14114]
[1776745302842,59.96,75643.81,0.0,-0.99901,0.0,0.14114]
[1776745302936,59.96,75643.81,0.0,-0.99901,0.0,0.14114]
[1776745309946,59.96,75643.87,0.0,-0.99901,0.0,0.14115]
[1776745311433,59.96,75643.87,0.0,-0.99901,0.0,0.14115]
[1776745311688,59.96,75644.88,0.0,-0.99901,0.0,0.14132]
[1776745312820,59.96,75645.31,0.0,-0.99901,0.0,0.1414]
[1776745312936,59.96,75645.31,0.0,-0.99901,0.0,0.1414]
[1776745312967,59.96,75645.7,0.0,-0.99901,0.0,0.14147]
[1776745318002,59.96,75646.36,0.0,-0.99901,0.0,0.14158]
[1776745322428,59.96,75646.33,0.0,-0.99901,0.0,0.14158]
[1776745322435,59.96,75646.33,0.0,-0.99901,0.0,0.14158]
[1776745326670,59.96,75644.83,0.0,-0.99901,0.0,0.14131]
[1776745326690,59.96,75644.83,0.0,-0.99901,0.0,0.14131]
[1776745327069,59.96,75642.56,0.0,-0.99902,0.0,0.14092]
[1776745327946,59.96,75642.56,0.0,-0.99902,0.0,0.14092]
[1776745328188,59.96,75642.56,0.0,-0.99902,0.0,0.14092]
[1776745328288,59.96,75643.17,0.0,-0.99902,0.0,0.14103]
[1776745329083,59.96,75645.65,0.0,-0.99901,0.0,0.14146]
[1776745334097,59.96,75646.18,0.0,-0.99901,0.0,0.14155]
[1776745334196,59.96,75646.18,0.0,-0.99901,0.0,0.14155]
[1776745344189,59.96,75646.29,0.0,-0.99901,0.0,0.14157]
[1776745346203,59.96,75646.19,0.0,-0.99901,0.0,0.14155]
[1776745349223,59.96,75646.49,0.0,-0.99901,0.0,0.1416]
[1776745351239,59.96,75646.5,0.0,-0.99901,0.0,0.14115]
[1776745354769,59.96,75646.27,0.0,-0.99901,0.0,0.14111]
[1776745354936,59.96,75646.27,0.0,-0.99901,0.0,0.14111]
[1776745356171,59.96,75646.26,0.0,-0.99901,0.0,0.14111]
[1776745356200,59.96,75646.26,0.0,-0.99901,0.0,0.14111]
[1776745356275,59.96,75646.1,0.0,-0.99901,0.0,0.14108]
[1776745359166,59.96,75646.29,0.0,-0.99901,0.0,0.14111]
[1776745359194,59.96,75646.29,0.0,-0.99901,0.0,0.14111]
[1776745363324,59.96,75650.4,0.0,-0.99901,0.0,0.14183]
[1776745364180,59.96,75650.4,0.0,-0.99901,0.0,0.14183]
[1776745364188,59.96,75650.4,0.0,-0.99901,0.0,0.14183]
[1776745364330,59.96,75650.47,0.0,-0.99901,0.0,0.14184]
[1776745370373,59.96,75651.1,0.0,-0.99901,0.0,0.14195]
[1776745372310,59.96,75651.58,0.0,-0.99901,0.0,0.14203]
[1776745372397,59.96,75651.58,0.0,-0.99901,0.0,0.14203]
[1776745373393,59.96,75653.86,0.0,-0.999,0.0,0.14243]
[1776745379960,59.96,75655.12,0.0,-0.999,0.0,0.14265]
[1776745380187,59.96,75655.12,0.0,-0.999,0.0,0.14265]
[1776745381744,59.96,75654.64,0.0,-0.999,0.0,0.14257]
[1776745381935,59.96,75654.64,0.0,-0.999,0.0,0.14257]
[1776745382458,59.96,75654.2,0.0,-0.999,0.0,0.14249]
[1776745387493,59.96,75654.22,0.0,-0.999,0.0,0.14249]
[1776745391058,59.96,75653.86,0.0,-0.999,0.0,0.14243]
[1776745391187,59.96,75653.86,0.0,-0.999,0.0,0.14243]
[1776745392527,59.96,75649.73,0.0,-0.99901,0.0,0.14171]
[1776745393089,59.96,75649.73,0.0,-0.99901,0.0,0.14171]
[1776745393205,59.96,75649.73,0.0,-0.99901,0.0,0.14171]
[1776745393535,59.96,75651.36,0.0,-0.99901,0.0,0.14199]
[1776745398570,59.96,75651.14,0.0,-0.99901,0.0,0.14196]
[1776745403671,59.96,75651.73,0.0,-0.99901,0.0,0.14206]
[1776745405192,59.96,75651.7,0.0,-0.99901,0.0,0.14205]
[1776745410926,59.96,75651.35,0.0,-0.99901,0.0,0.14199]
[1776745410937,59.96,75651.35,0.0,-0.99901,0.0,0.14199]
[1776745411250,59.96,75651.35,0.0,-0.99901,0.0,0.14199]
[1776745411439,59.96,75651.35,0.0,-0.99901,0.0,0.14199]
[1776745411507,59.96,75648.33,0.0,-0.99901,0.0,0.14101]
[1776745415787,59.96,75647.09,0.0,-0.99902,0.0,0.1408]
[1776745415864,59.96,75647.09,0.0,-0.99902,0.0,0.1408]
[1776745415936,59.96,75647.09,0.0,-0.99902,0.0,0.1408]
[1776745416037,59.96,75648.01,0.0,-0.99902,0.0,0.14096]
[1776745419720,59.96,75650.83,0.0,-0.99901,0.0,0.14145]
[1776745421483,59.96,75650.83,0.0,-0.99901,0.0,0.14145]
[1776745421511,59.96,75660.82,0.0,-0.999,0.0,0.14319]
[1776745421690,59.96,75660.82,0.0,-0.999,0.0,0.14319]
[1776745421733,59.96,75663.97,0.0,-0.99899,0.0,0.14374]
[1776745422741,59.96,75666.99,0.0,-0.99899,0.0,0.14428]
[1776745423748,59.96,75671.89,0.0,-0.99898,0.0,0.14515]
[1776745425714,59.96,75672.22,0.0,-0.99898,0.0,0.14521]
[1776745425937,59.96,75672.22,0.0,-0.99898,0.0,0.14521]
[1776745427776,59.96,75674.15,0.0,-0.99898,0.0,0.14555]
[1776745429790,59.96,75676.45,0.0,-0.99898,0.0,0.14596]
[1776745435682,59.96,75677.98,0.0,-0.99898,0.0,0.14623]
[1776745435919,59.96,75677.98,0.0,-0.99898,0.0,0.14623]
[1776745435936,59.96,75677.98,0.0,-0.99898,0.0,0.14623]
[1776745436020,59.96,75678.31,0.0,-0.99898,0.0,0.14629]
[1776745441873,59.96,75679.54,0.0,-0.99897,0.0,0.14651]
[1776745447916,59.96,75679.92,0.0,-0.99897,0.0,0.14658]
[1776745450459,59.96,75679.92,0.0,-0.99897,0.0,0.14658]
[1776745450501,59.96,75679.92,0.0,-0.99897,0.0,0.14658]
[1776745450649,59.96,75679.92,0.0,-0.99897,0.0,0.14658]
[1776745450688,59.96,75679.92,0.0,-0.99897,0.0,0.14658]
[1776745451944,59.96,75676.7,0.0,-0.99898,0.0,0.146]
[1776745456979,59.96,75675.79,0.0,-0.99898,0.0,0.14584]
[1776745464028,59.96,75675.69,0.0,-0.99898,0.0,0.14582]
[1776745469063,59.96,75675.18,0.0,-0.99898,0.0,0.14573]
[1776745470533,59.96,75675.18,0.0,-0.99898,0.0,0.14573]
[1776745470612,59.96,75675.1,0.0,-0.99898,0.0,0.14572]
[1776745470687,59.96,75675.1,0.0,-0.99898,0.0,0.14572]
[1776745470744,59.96,75675.1,0.0,-0.99898,0.0,0.14572]
[1776745470939,59.96,75675.1,0.0,-0.99898,0.0,0.14572]
[1776745476112,59.96,75672.93,0.0,-0.99899,0.0,0.14487]
[1776745481147,59.96,75676.15,0.0,-0.99898,0.0,0.14544]
[1776745482586,59.96,75676.15,0.0,-0.99898,0.0,0.14544]
[1776745482153,59.96,75680.69,0.0,-0.99898,0.0,0.14625]
[1776745482686,59.96,75680.69,0.0,-0.99898,0.0,0.14625]
[1776745482805,59.96,75680.69,0.0,-0.99898,0.0,0.14625]
[1776745482936,59.96,75680.69,0.0,-0.99898,0.0,0.14625]
[1776745483162,59.96,75682.19,0.0,-0.99897,0.0,0.14652]
[1776745487190,59.96,75679.73,0.0,-0.99898,0.0,0.14608]
[1776745488049,59.96,75679.73,0.0,-0.99898,0.0,0.14608]
[1776745488149,59.96,75679.73,0.0,-0.99898,0.0,0.14608]
[1776745488200,59.96,75679.73,0.0,-0.99898,0.0,0.14608]
[1776745488251,59.96,75678.38,0.0,-0.99898,0.0,0.14584]
[1776745493232,59.96,75676.28,0.0,-0.99898,0.0,0.14546]
[1776745494566,59.96,75676.28,0.0,-0.99898,0.0,0.14546]
[1776745494626,59.96,75676.28,0.0,-0.99898,0.0,0.14546]
[1776745494599,59.96,75674.43,0.0,-0.99898,0.0,0.14513]
[1776745494689,59.96,75674.43,0.0,-0.99898,0.0,0.14513]
[1776745501288,59.96,75675.03,0.0,-0.99898,0.0,0.14524]
[1776745503556,59.96,75674.93,0.0,-0.99898,0.0,0.14522]
[1776745503648,59.96,75673.42,0.0,-0.99898,0.0,0.14495]
[1776745503702,59.96,75673.42,0.0,-0.99898,0.0,0.14495]
[1776745503775,59.96,75673.42,0.0,-0.99898,0.0,0.14495]
[1776745503937,59.96,75673.42,0.0,-0.99898,0.0,0.14495]
[1776745504309,59.96,75671.56,0.0,-0.99899,0.0,0.14462]
[1776745506326,59.96,75668.52,0.0,-0.99899,0.0,0.14409]
[1776745509372,59.96,75668.39,0.0,-0.99899,0.0,0.14406]
[1776745509440,59.96,75668.39,0.0,-0.99899,0.0,0.14406]
[1776745509522,59.96,75668.19,0.0,-0.99899,0.0,0.14403]
[1776745515389,59.96,75667.47,0.0,-0.99899,0.0,0.1439]
[1776745517737,59.96,75667.44,0.0,-0.99899,0.0,0.14389]
[1776745517939,59.96,75667.44,0.0,-0.99899,0.0,0.14389]
[1776745524624,59.96,75667.6,0.0,-0.99899,0.0,0.14392]
[1776745526006,59.96,75667.44,0.0,-0.99899,0.0,0.14389]
[1776745526198,59.96,75667.44,0.0,-0.99899,0.0,0.14389]
[1776745526213,59.96,75667.44,0.0,-0.99899,0.0,0.14389]
[1776745526436,59.96,75667.44,0.0,-0.99899,0.0,0.14389]
[1776745526466,59.96,75667.41,0.0,-0.99899,0.0,0.14389]
[1776745532507,59.96,75666.56,0.0,-0.999,0.0,0.14328]
[1776745542578,59.96,75666.42,0.0,-0.999,0.0,0.14325]
[1776745549627,59.96,75667.3,0.0,-0.999,0.0,0.14341]
[1776745555669,59.96,75667.32,0.0,-0.999,0.0,0.14341]
[1776745560620,59.96,75667.51,0.0,-0.999,0.0,0.14344]
[1776745560690,59.96,75667.51,0.0,-0.999,0.0,0.14344]
[1776745560704,59.96,75667.06,0.0,-0.999,0.0,0.14337]
[1776745560813,59.96,75667.06,0.0,-0.999,0.0,0.14337]
[1776745560936,59.96,75667.06,0.0,-0.999,0.0,0.14337]
[1776745566746,59.96,75675.3,0.0,-0.99899,0.0,0.14482]
[1776745567753,59.96,75678.79,0.0,-0.99898,0.0,0.14544]
[1776745568902,59.96,75678.79,0.0,-0.99898,0.0,0.14544]
[1776745568936,59.96,75678.79,0.0,-0.99898,0.0,0.14544]
[1776745569029,59.96,75678.79,0.0,-0.99898,0.0,0.14544]
[1776745569200,59.96,75678.79,0.0,-0.99898,0.0,0.14544]
[1776745569264,59.96,75678.85,0.0,-0.99898,0.0,0.14545]
[1776745573798,59.96,75680.88,0.0,-0.99898,0.0,0.14582]
[1776745575019,59.96,75680.88,0.0,-0.99898,0.0,0.14582]
[1776745575070,59.96,75680.88,0.0,-0.99898,0.0,0.14582]
[1776745575192,59.96,75680.88,0.0,-0.99898,0.0,0.14582]
[1776745575251,59.96,75680.84,0.0,-0.99898,0.0,0.14581]
[1776745580847,59.96,75680.71,0.0,-0.99898,0.0,0.14578]
[1776745584635,59.96,75681.43,0.0,-0.99898,0.0,0.14591]
[1776745584685,59.96,75681.43,0.0,-0.99898,0.0,0.14591]
[1776745584646,59.96,75681.67,0.0,-0.99898,0.0,0.14596]
[1776745584802,59.96,75681.67,0.0,-0.99898,0.0,0.14596]
[1776745584936,59.96,75681.67,0.0,-0.99898,0.0,0.14596]
[1776745590917,59.96,75681.42,0.0,-0.99898,0.0,0.14591]
[1776745592931,59.96,75681.59,0.0,-0.99898,0.0,0.14547]
[1776745594053,59.96,75681.59,0.0,-0.99898,0.0,0.14547]
[1776745594151,59.96,75681.59,0.0,-0.99898,0.0,0.14547]
[1776745594187,59.96,75681.59,0.0,-0.99898,0.0,0.14547]
[1776745594252,59.96,75682.36,0.0,-0.99898,0.0,0.14561]
[1776745596959,59.96,75680.2,0.0,-0.99898,0.0,0.14523]
[1776745601993,59.96,75679.95,0.0,-0.99898,0.0,0.14518]
[1776745604900,59.96,75679.88,0.0,-0.99898,0.0,0.14517]
[1776745604937,59.96,75679.88,0.0,-0.99898,0.0,0.14517]
[1776745604999,59.96,75679.88,0.0,-0.99898,0.0,0.14517]
[1776745605207,59.96,75679.88,0.0,-0.99898,0.0,0.14517]
[1776745605272,59.96,75680.09,0.0,-0.99898,0.0,0.14521]
[1776745613072,59.96,75680.08,0.0,-0.99898,0.0,0.14521]
[1776745617422,59.96,75680.08,0.0,-0.99898,0.0,0.14521]
[1776745617444,59.96,75680.08,0.0,-0.99898,0.0,0.14521]
[1776745617463,59.96,75679.26,0.0,-0.99898,0.0,0.14506]
[1776745619665,59.96,75679.14,0.0,-0.99898,0.0,0.14504]
[1776745619687,59.96,75679.14,0.0,-0.99898,0.0,0.14504]
[1776745622787,59.96,75679.82,0.0,-0.99898,0.0,0.14516]
[1776745622853,59.96,75679.82,0.0,-0.99898,0.0,0.14516]
[1776745622937,59.96,75679.82,0.0,-0.99898,0.0,0.14516]
[1776745623142,59.96,75682.95,0.0,-0.99898,0.0,0.14572]
[1776745628177,59.96,75684.71,0.0,-0.99898,0.0,0.14603]
[1776745631005,59.96,75684.98,0.0,-0.99898,0.0,0.14608]
[1776745631202,59.96,75690.1,0.0,-0.99897,0.0,0.147]
[1776745632206,59.96,75695.26,0.0,-0.99896,0.0,0.14793]
[1776745634258,59.96,75695.26,0.0,-0.99896,0.0,0.14793]
[1776745638248,59.96,75700.85,0.0,-0.99895,0.0,0.14894]
[1776745639785,59.96,75700.85,0.0,-0.99895,0.0,0.14894]
[1776745640268,59.96,75712.67,0.0,-0.99894,0.0,0.15111]
[1776745641271,59.96,75724.71,0.0,-0.99892,0.0,0.15334]
[1776745642278,59.96,75725.62,0.0,-0.99892,0.0,0.15351]
[1776745643744,59.96,75725.62,0.0,-0.99892,0.0,0.15351]
[1776745644292,59.96,75732.33,0.0,-0.99891,0.0,0.15477]
[1776745645299,59.96,75736.58,0.0,-0.9989,0.0,0.15557]
[1776745647313,59.96,75738.64,0.0,-0.9989,0.0,0.15596]
[1776745651342,59.96,75739.6,0.0,-0.9989,0.0,0.15565]
[1776745653356,59.96,75737.67,0.0,-0.99891,0.0,0.15529]
[1776745656045,59.96,75736.33,0.0,-0.99891,0.0,0.15503]
[1776745656054,59.96,75736.33,0.0,-0.99891,0.0,0.15503]
[1776745656199,59.96,75736.33,0.0,-0.99891,0.0,0.15503]
[1776745656376,59.96,75737.87,0.0,-0.99891,0.0,0.15532]
[1776745661412,59.96,75739.1,0.0,-0.9989,0.0,0.15556]
[1776745664433,59.96,75736.62,0.0,-0.99891,0.0,0.15509]
[1776745665384,59.96,75736.62,0.0,-0.99891,0.0,0.15509]
[1776745665388,59.96,75736.62,0.0,-0.99891,0.0,0.15509]
[1776745665441,59.96,75736.62,0.0,-0.99891,0.0,0.15509]
[1776745665485,59.96,75736.62,0.0,-0.99891,0.0,0.15509]
[1776745671481,59.96,75737.44,0.0,-0.99891,0.0,0.15524]
[1776745673485,59.96,75737.67,0.0,-0.99891,0.0,0.15529]
[1776745673554,59.96,75737.67,0.0,-0.99891,0.0,0.15529]
[1776745673686,59.96,75737.67,0.0,-0.99891,0.0,0.15529]
[1776745673786,59.96,75740.38,0.0,-0.9989,0.0,0.1558]
[1776745679540,59.96,75740.26,0.0,-0.9989,0.0,0.15578]
[1776745684575,59.96,75732.36,0.0,-0.99891,0.0,0.15429]
[1776745685582,59.96,75725.3,0.0,-0.99892,0.0,0.15297]
[1776745685873,59.96,75725.3,0.0,-0.99892,0.0,0.15297]
[1776745685936,59.96,75725.3,0.0,-0.99892,0.0,0.15297]
[1776745685973,59.96,75725.3,0.0,-0.99892,0.0,0.15297]
[1776745686197,59.96,75725.3,0.0,-0.99892,0.0,0.15297]
[1776745686590,59.96,75724.92,0.0,-0.99892,0.0,0.15289]
[1776745687596,59.96,75717.39,0.0,-0.99893,0.0,0.1515]
[1776745688604,59.96,75715.2,0.0,-0.99894,0.0,0.15109]
[1776745689070,59.96,75715.2,0.0,-0.99894,0.0,0.15109]
[1776745689194,59.96,75715.2,0.0,-0.99894,0.0,0.15109]
[1776745689547,59.96,75715.2,0.0,-0.99894,0.0,0.15109]
[1776745689696,59.96,75715.2,0.0,-0.99894,0.0,0.15109]
[1776745689797,59.96,75717.34,0.0,-0.99893,0.0,0.15149]
[1776745695653,59.96,75711.2,0.0,-0.99894,0.0,0.15036]
[1776745696660,59.96,75708.39,0.0,-0.99895,0.0,0.14984]
[1776745697302,59.96,75708.39,0.0,-0.99895,0.0,0.14984]
[1776745697392,59.96,75708.39,0.0,-0.99895,0.0,0.14984]
[1776745697435,59.96,75708.39,0.0,-0.99895,0.0,0.14984]
[1776745697666,59.96,75708.3,0.0,-0.99895,0.0,0.14983]
[1776745704716,59.96,75705.05,0.0,-0.99895,0.0,0.14923]
[1776745706378,59.96,75703.84,0.0,-0.99895,0.0,0.14901]
[1776745706437,59.96,75703.84,0.0,-0.99895,0.0,0.14901]
[1776745706693,59.96,75703.84,0.0,-0.99895,0.0,0.14901]
[1776745706730,59.96,75703.61,0.0,-0.99895,0.0,0.14897]
[1776745709751,59.96,75697.1,0.0,-0.99896,0.0,0.14779]
[1776745710758,59.96,75694.16,0.0,-0.99897,0.0,0.14726]
[1776745711787,59.96,75694.16,0.0,-0.99897,0.0,0.14726]
[1776745711765,59.96,75694.84,0.0,-0.99897,0.0,0.14691]
[1776745711925,59.96,75694.84,0.0,-0.99897,0.0,0.14691]
[1776745711938,59.96,75694.84,0.0,-0.99897,0.0,0.14691]
[1776745712772,59.96,75695.36,0.0,-0.99897,0.0,0.147]
[1776745717807,59.96,75695.2,0.0,-0.99897,0.0,0.14697]
[1776745720828,59.96,75692.32,0.0,-0.99897,0.0,0.14646]
[1776745721574,59.96,75692.32,0.0,-0.99897,0.0,0.14646]
[1776745721690,59.96,75692.32,0.0,-0.99897,0.0,0.14646]
[1776745721751,59.96,75692.32,0.0,-0.99897,0.0,0.14646]
[1776745721835,59.96,75692.21,0.0,-0.99897,0.0,0.14644]
[1776745721935,59.96,75692.21,0.0,-0.99897,0.0,0.14644]
[1776745722844,59.96,75690.25,0.0,-0.99898,0.0,0.14608]
[1776745723900,59.96,75688.05,0.0,-0.99898,0.0,0.14569]
[1776745723937,59.96,75688.05,0.0,-0.99898,0.0,0.14569]
[1776745724857,59.96,75684.04,0.0,-0.99898,0.0,0.14498]
[1776745727878,59.96,75683.6,0.0,-0.99898,0.0,0.1449]
[1776745728886,59.96,75685.59,0.0,-0.99898,0.0,0.14525]
[1776745731140,59.96,75685.27,0.0,-0.99898,0.0,0.1452]
[1776745731189,59.96,75685.27,0.0,-0.99898,0.0,0.1452]
[1776745736943,59.96,75686.06,0.0,-0.99898,0.0,0.14534]
[1776745741658,59.96,75686.13,0.0,-0.99898,0.0,0.14535]
[1776745741689,59.96,75686.13,0.0,-0.99898,0.0,0.14535]
[1776745741693,59.96,75686.12,0.0,-0.99898,0.0,0.14535]
[1776745747660,59.96,75686.08,0.0,-0.99898,0.0,0.14534]
[1776745747691,59.96,75686.08,0.0,-0.99898,0.0,0.14534]
[1776745747873,59.96,75686.08,0.0,-0.99898,0.0,0.14534]
[1776745747781,59.96,75686.53,0.0,-0.99898,0.0,0.14542]
[1776745747935,59.96,75686.53,0.0,-0.99898,0.0,0.14542]
[1776745750037,59.96,75689.53,0.0,-0.99898,0.0,0.14596]
[1776745755073,59.96,75689.72,0.0,-0.99898,0.0,0.14599]
[1776745757350,59.96,75690.08,0.0,-0.99898,0.0,0.14605]
[1776745757436,59.96,75690.08,0.0,-0.99898,0.0,0.14605]
[1776745757577,59.96,75690.08,0.0,-0.99898,0.0,0.14605]
[1776745757689,59.96,75690.08,0.0,-0.99898,0.0,0.14605]
[1776745757789,59.96,75691.1,0.0,-0.99897,0.0,0.14624]
[1776745761452,59.96,75692.04,0.0,-0.99897,0.0,0.14641]
[1776745761690,59.96,75692.04,0.0,-0.99897,0.0,0.14641]
[1776745762135,59.96,75692.04,0.0,-0.99897,0.0,0.14641]
[1776745762199,59.96,75692.04,0.0,-0.99897,0.0,0.14641]
[1776745762300,59.96,75690.41,0.0,-0.99897,0.0,0.14611]
[1776745770178,59.96,75690.66,0.0,-0.99897,0.0,0.14616]
[1776745778477,59.96,75690.52,0.0,-0.99898,0.0,0.14566]
[1776745778680,59.96,75690.52,0.0,-0.99898,0.0,0.14566]
[1776745778691,59.96,75690.52,0.0,-0.99898,0.0,0.14566]
[1776745778727,59.96,75690.52,0.0,-0.99898,0.0,0.14566]
[1776745780249,59.96,75687.05,0.0,-0.99898,0.0,0.14505]
[1776745786291,59.96,75685.78,0.0,-0.99898,0.0,0.14482]
[1776745790796,59.96,75686.0,0.0,-0.99898,0.0,0.14486]
[1776745790941,59.96,75686.0,0.0,-0.99898,0.0,0.14486]
[1776745790897,59.96,75686.14,0.0,-0.99898,0.0,0.14488]
[1776745791028,59.96,75686.14,0.0,-0.99898,0.0,0.14488]
[1776745791190,59.96,75686.14,0.0,-0.99898,0.0,0.14488]
[1776745791291,59.96,75686.14,0.0,-0.99898,0.0,0.14488]
[1776745797449,59.96,75665.82,0.0,-0.99901,0.0,0.14131]
[1776745798456,59.96,75661.48,0.0,-0.99902,0.0,0.14056]
[1776745800038,59.96,75662.65,0.0,-0.99902,0.0,0.14076]
[1776745800937,59.96,75662.65,0.0,-0.99902,0.0,0.14076]
[1776745800954,59.96,75664.86,0.0,-0.99901,0.0,0.14114]
[1776745801372,59.96,75664.86,0.0,-0.99901,0.0,0.14114]
[1776745801436,59.96,75664.86,0.0,-0.99901,0.0,0.14114]
[1776745804498,59.96,75669.38,0.0,-0.99901,0.0,0.14193]
[1776745805504,59.96,75678.77,0.0,-0.99899,0.0,0.14358]
[1776745806347,59.96,75678.77,0.0,-0.99899,0.0,0.14358]
[1776745806436,59.96,75678.77,0.0,-0.99899,0.0,0.14358]
[1776745806929,59.96,75678.77,0.0,-0.99899,0.0,0.14358]
[1776745806938,59.96,75678.77,0.0,-0.99899,0.0,0.14358]
[1776745806979,59.96,75681.22,0.0,-0.99899,0.0,0.14401]
[1776745807519,59.96,75678.98,0.0,-0.99899,0.0,0.14362]
[1776745811659,59.96,75678.57,0.0,-0.99899,0.0,0.14354]
[1776745811686,59.96,75678.57,0.0,-0.99899,0.0,0.14354]
[1776745817589,59.96,75678.96,0.0,-0.99899,0.0,0.14361]
[1776745822625,59.96,75680.25,0.0,-0.99899,0.0,0.14384]
[1776745827660,59.96,75680.47,0.0,-0.99899,0.0,0.14388]
[1776745830862,59.96,75681.58,0.0,-0.99899,0.0,0.14408]
[1776745830935,59.96,75681.58,0.0,-0.99899,0.0,0.14408]
[1776745830969,59.96,75681.58,0.0,-0.99899,0.0,0.14408]
[1776745831139,59.96,75681.58,0.0,-0.99899,0.0,0.14408]
[1776745831187,59.96,75681.58,0.0,-0.99899,0.0,0.14408]
[1776745842768,59.96,75681.22,0.0,-0.99899,0.0,0.14355]
[1776745848810,59.96,75680.86,0.0,-0.99899,0.0,0.14348]
[1776745850002,59.96,75680.86,0.0,-0.99899,0.0,0.14348]
[1776745850188,59.96,75680.9,0.0,-0.99899,0.0,0.14349]
[1776745850374,59.96,75680.9,0.0,-0.99899,0.0,0.14349]
[1776745850435,59.96,75680.9,0.0,-0.99899,0.0,0.14349]
[1776745850825,59.96,75687.38,0.0,-0.99899,0.0,0.14464]
[1776745852839,59.96,75685.24,0.0,-0.99899,0.0,0.14426]
[1776745853846,59.96,75685.24,0.0,-0.99899,0.0,0.14426]
[1776745853937,59.96,75685.24,0.0,-0.99899,0.0,0.14426]
[1776745855632,59.96,75684.44,0.0,-0.99899,0.0,0.14412]
[1776745855686,59.96,75684.44,0.0,-0.99899,0.0,0.14412]
[1776745855862,59.96,75684.41,0.0,-0.99899,0.0,0.14411]
[1776745859619,59.96,75683.82,0.0,-0.99899,0.0,0.14401]
[1776745859695,59.96,75683.82,0.0,-0.99899,0.0,0.14401]
[1776745861903,59.96,75685.56,0.0,-0.99899,0.0,0.14431]
[1776745864085,59.96,75686.87,0.0,-0.99899,0.0,0.14455]
[1776745864407,59.96,75686.87,0.0,-0.99899,0.0,0.14455]
[1776745864434,59.96,75686.87,0.0,-0.99899,0.0,0.14455]
[1776745869963,59.96,75686.22,0.0,-0.99899,0.0,0.14443]
[1776745874998,59.96,75687.24,0.0,-0.99899,0.0,0.14461]
[1776745876859,59.96,75686.99,0.0,-0.99899,0.0,0.14457]
[1776745876934,59.96,75686.99,0.0,-0.99899,0.0,0.14457]
[1776745882047,59.96,75686.82,0.0,-0.99899,0.0,0.14454]
[1776745887631,59.96,75686.82,0.0,-0.99899,0.0,0.14454]
[1776745887690,59.96,75686.82,0.0,-0.99899,0.0,0.14454]
[1776745890820,59.96,75687.21,0.0,-0.99899,0.0,0.14461]
[1776745890943,59.96,75687.21,0.0,-0.99899,0.0,0.14461]
[1776745891036,59.96,75689.65,0.0,-0.99899,0.0,0.14457]
[1776745893601,59.96,75690.41,0.0,-0.99898,0.0,0.14471]
[1776745893688,59.96,75690.41,0.0,-0.99898,0.0,0.14471]
[1776745893783,59.96,75695.6,0.0,-0.99898,0.0,0.14563]
[1776745894135,59.96,75698.34,0.0,-0.99897,0.0,0.14612]
[1776745896148,59.96,75700.09,0.0,-0.99897,0.0,0.14644]
[1776745897155,59.96,75701.59,0.0,-0.99897,0.0,0.14671]
[1776745902191,59.96,75702.3,0.0,-0.99897,0.0,0.14683]
[1776745909239,59.96,75701.77,0.0,-0.99897,0.0,0.14674]
[1776745915282,59.96,75702.78,0.0,-0.99897,0.0,0.14692]
[1776745920825,59.96,75702.78,0.0,-0.99897,0.0,0.14692]
[1776745920935,59.96,75702.78,0.0,-0.99897,0.0,0.14692]
[1776745928854,59.96,75702.88,0.0,-0.99897,0.0,0.14694]
[1776745928935,59.96,75702.88,0.0,-0.99897,0.0,0.14694]
[1776745928955,59.96,75704.38,0.0,-0.99897,0.0,0.14721]
[1776745930387,59.96,75700.31,0.0,-0.99897,0.0,0.14648]
[1776745931394,59.96,75694.32,0.0,-0.99898,0.0,0.14541]
[1776745932401,59.96,75692.29,0.0,-0.99898,0.0,0.14504]
[1776745937034,59.96,75692.07,0.0,-0.99898,0.0,0.145]
[1776745937059,59.96,75690.68,0.0,-0.99898,0.0,0.14476]
[1776745937193,59.96,75690.68,0.0,-0.99898,0.0,0.14476]
[1776745937436,59.96,75688.98,0.0,-0.99899,0.0,0.14446]
[1776745942471,59.96,75687.66,0.0,-0.99899,0.0,0.14422]
[1776745943661,59.96,75687.66,0.0,-0.99899,0.0,0.14422]
[1776745943691,59.96,75687.66,0.0,-0.99899,0.0,0.14422]
[1776745944078,59.96,75685.22,0.0,-0.99899,0.0,0.14379]
[1776745944485,59.96,75683.78,0.0,-0.99899,0.0,0.14354]
[1776745950526,59.96,75684.13,0.0,-0.99899,0.0,0.1436]
[1776745955562,59.96,75682.84,0.0,-0.999,0.0,0.14291]
[1776745960690,59.96,75682.61,0.0,-0.999,0.0,0.14287]
[1776745967649,59.96,75682.3,0.0,-0.999,0.0,0.14281]
[1776745973691,59.96,75682.27,0.0,-0.999,0.0,0.14281]
[1776745978728,59.96,75682.2,0.0,-0.999,0.0,0.1428]
[1776745980742,59.96,75688.57,0.0,-0.99899,0.0,0.14392]
[1776745982732,59.96,75689.22,0.0,-0.99899,0.0,0.14403]
[1776745982940,59.96,75689.22,0.0,-0.99899,0.0,0.14403]
[1776745990812,59.96,75688.48,0.0,-0.99899,0.0,0.1439]
[1776745996857,59.96,75688.35,0.0,-0.99899,0.0,0.14388]
[1776746000685,59.96,75689.63,0.0,-0.99899,0.0,0.14411]
[1776746000936,59.96,75689.63,0.0,-0.99899,0.0,0.14411]
[1776746006928,59.96,75689.39,0.0,-0.99899,0.0,0.14406]
[1776746009949,59.96,75684.8,0.0,-0.999,0.0,0.14325]
[1776746014392,59.96,75683.18,0.0,-0.999,0.0,0.14251]
[1776746014439,59.96,75683.18,0.0,-0.999,0.0,0.14251]
[1776746020019,59.96,75685.07,0.0,-0.999,0.0,0.14284]
[1776746021025,59.96,75694.07,0.0,-0.99899,0.0,0.14443]
[1776746022033,59.96,75696.5,0.0,-0.99898,0.0,0.14486]
[1776746023127,59.96,75696.5,0.0,-0.99898,0.0,0.14486]
[1776746023191,59.96,75696.5,0.0,-0.99898,0.0,0.14486]
[1776746024047,59.96,75694.95,0.0,-0.99899,0.0,0.14458]
[1776746025054,59.96,75689.91,0.0,-0.99899,0.0,0.14369]
[1776746026061,59.96,75688.15,0.0,-0.99899,0.0,0.14338]
[1776746027067,59.96,75683.02,0.0,-0.999,0.0,0.14248]
[1776746027584,59.96,75683.02,0.0,-0.999,0.0,0.14248]
[1776746027687,59.96,75683.02,0.0,-0.999,0.0,0.14248]
[1776746034117,59.96,75682.75,0.0,-0.999,0.0,0.14243]
[1776746039152,59.96,75683.2,0.0,-0.999,0.0,0.14251]
[1776746041965,59.96,75683.09,0.0,-0.999,0.0,0.14249]
[1776746042188,59.96,75683.09,0.0,-0.999,0.0,0.14249]
[1776746048215,59.96,75682.54,0.0,-0.999,0.0,0.14239]
[1776746053250,59.96,75681.52,0.0,-0.999,0.0,0.14221]
[1776746058716,59.96,75680.94,0.0,-0.999,0.0,0.14211]
[1776746058936,59.96,75680.94,0.0,-0.999,0.0,0.14211]
[1776746064328,59.96,75681.06,0.0,-0.999,0.0,0.14213]
[1776746070370,59.96,75681.03,0.0,-0.999,0.0,0.14213]
[1776746073391,59.96,75676.5,0.0,-0.99901,0.0,0.14088]
[1776746075027,59.96,75676.5,0.0,-0.99901,0.0,0.14088]
[1776746075193,59.96,75676.5,0.0,-0.99901,0.0,0.14088]
[1776746075405,59.96,75674.6,0.0,-0.99902,0.0,0.14055]
[1776746078426,59.96,75671.13,0.0,-0.99902,0.0,0.13995]
[1776746080163,59.96,75671.13,0.0,-0.99902,0.0,0.13995]
[1776746080196,59.96,75671.13,0.0,-0.99902,0.0,0.13995]
[1776746080171,59.96,75667.26,0.0,-0.99902,0.0,0.13929]
[1776746085477,59.96,75666.98,0.0,-0.99903,0.0,0.13924]
[1776746087444,59.96,75666.83,0.0,-0.99903,0.0,0.13921]
[1776746088693,59.96,75666.27,0.0,-0.99903,0.0,0.13912]
[1776746088794,59.96,75666.27,0.0,-0.99903,0.0,0.13912]
[1776746089888,59.96,75666.27,0.0,-0.99903,0.0,0.13912]
[1776746089938,59.96,75666.27,0.0,-0.99903,0.0,0.13912]
[1776746094539,59.96,75669.52,0.0,-0.99902,0.0,0.13967]
[1776746096527,59.96,75671.45,0.0,-0.99902,0.0,0.14001]
[1776746096692,59.96,75671.45,0.0,-0.99902,0.0,0.14001]
[1776746096793,59.96,75671.45,0.0,-0.99902,0.0,0.14001]
[1776746096848,59.96,75671.45,0.0,-0.99902,0.0,0.14001]
[1776746096895,59.96,75671.0,0.0,-0.99902,0.0,0.13993]
[1776746097561,59.96,75657.72,0.0,-0.99904,0.0,0.13765]
[1776746098568,59.96,75651.35,0.0,-0.99905,0.0,0.13658]
[1776746100365,59.96,75651.14,0.0,-0.99905,0.0,0.13654]
[1776746100439,59.96,75651.14,0.0,-0.99905,0.0,0.13654]
[1776746102596,59.96,75656.93,0.0,-0.99904,0.0,0.13752]
[1776746107631,59.96,75656.55,0.0,-0.99904,0.0,0.13746]
[1776746110652,59.96,75660.38,0.0,-0.99903,0.0,0.13811]
[1776746111659,59.96,75663.01,0.0,-0.99903,0.0,0.13856]
[1776746112615,59.96,75663.01,0.0,-0.99903,0.0,0.13856]
[1776746112693,59.96,75663.01,0.0,-0.99903,0.0,0.13856]
[1776746112836,59.96,75663.01,0.0,-0.99903,0.0,0.13856]
[1776746112938,59.96,75663.01,0.0,-0.99903,0.0,0.13856]
[1776746113023,59.96,75663.5,0.0,-0.99903,0.0,0.13864]
[1776746114680,59.96,75671.28,0.0,-0.99902,0.0,0.13998]
[1776746115687,59.96,75674.38,0.0,-0.99902,0.0,0.14051]
[1776746116492,59.96,75674.38,0.0,-0.99902,0.0,0.14051]
[1776746116696,59.96,75674.38,0.0,-0.99902,0.0,0.14051]
[1776746118708,59.96,75679.24,0.0,-0.99901,0.0,0.14136]
[1776746120722,59.96,75683.7,0.0,-0.999,0.0,0.14214]
[1776746122148,59.96,75683.7,0.0,-0.999,0.0,0.14214]
[1776746122196,59.96,75683.7,0.0,-0.999,0.0,0.14214]
[1776746122295,59.96,75687.39,0.0,-0.999,0.0,0.14278]
[1776746122504,59.96,75687.39,0.0,-0.999,0.0,0.14278]
[1776746122696,59.96,75687.39,0.0,-0.999,0.0,0.14278]
[1776746122797,59.96,75687.39,0.0,-0.999,0.0,0.14278]
[1776746126765,59.96,75692.99,0.0,-0.99899,0.0,0.14377]
[1776746127772,59.96,75701.14,0.0,-0.99898,0.0,0.14522]
[1776746128779,59.96,75705.68,0.0,-0.99897,0.0,0.14603]
[1776746129786,59.96,75707.8,0.0,-0.99897,0.0,0.14641]
[1776746131802,59.96,75707.77,0.0,-0.99897,0.0,0.14593]
[1776746133069,59.96,75707.77,0.0,-0.99897,0.0,0.14593]
[1776746133190,59.96,75707.77,0.0,-0.99897,0.0,0.14593]
[1776746141872,59.96,75707.77,0.0,-0.99897,0.0,0.14593]
[1776746149929,59.96,75707.76,0.0,-0.99897,0.0,0.14593]
[1776746153957,59.96,75710.11,0.0,-0.99897,0.0,0.14635]
[1776746154964,59.96,75714.75,0.0,-0.99896,0.0,0.14719]
[1776746155970,59.96,75719.28,0.0,-0.99896,0.0,0.14801]
[1776746156885,59.96,75719.28,0.0,-0.99896,0.0,0.14801]
[1776746156942,59.96,75719.28,0.0,-0.99896,0.0,0.14801]
[1776746156978,59.96,75722.29,0.0,-0.99895,0.0,0.14855]
[1776746157985,59.96,75726.64,0.0,-0.99895,0.0,0.14935]
[1776746159086,59.96,75726.64,0.0,-0.99895,0.0,0.14935]
[1776746159197,59.96,75726.64,0.0,-0.99895,0.0,0.14935]
[1776746159298,59.96,75726.75,0.0,-0.99895,0.0,0.14937]
[1776746162825,59.96,75725.2,0.0,-0.99895,0.0,0.14908]
[1776746162937,59.96,75725.2,0.0,-0.99895,0.0,0.14908]
[1776746167058,59.96,75730.52,0.0,-0.99894,0.0,0.15006]
[1776746168613,59.96,75730.64,0.0,-0.99894,0.0,0.15008]
[1776746168692,59.96,75730.64,0.0,-0.99894,0.0,0.15008]
[1776746169070,59.96,75734.0,0.0,-0.99894,0.0,0.1507]
[1776746170077,59.96,75737.09,0.0,-0.99893,0.0,0.15127]
[1776746171084,59.96,75742.56,0.0,-0.99893,0.0,0.15228]
[1776746171631,59.96,75742.56,0.0,-0.99893,0.0,0.15228]
[1776746171689,59.96,75742.56,0.0,-0.99893,0.0,0.15228]
[1776746172587,59.96,75742.34,0.0,-0.99893,0.0,0.15224]
[1776746172692,59.96,75742.34,0.0,-0.99893,0.0,0.15224]
[1776746173098,59.96,75742.36,0.0,-0.99893,0.0,0.15225]
[1776746178348,59.96,75742.11,0.0,-0.99893,0.0,0.1522]
[1776746178438,59.96,75742.0,0.0,-0.99893,0.0,0.15218]
[1776746183628,59.96,75740.03,0.0,-0.99893,0.0,0.15181]
[1776746183692,59.96,75740.03,0.0,-0.99893,0.0,0.15181]
[1776746184293,59.96,75740.03,0.0,-0.99893,0.0,0.15181]
[1776746184296,59.96,75739.99,0.0,-0.99893,0.0,0.1518]
[1776746184435,59.96,75739.99,0.0,-0.99893,0.0,0.1518]
[1776746190216,59.96,75741.27,0.0,-0.99893,0.0,0.15204]
[1776746191224,59.96,75744.73,0.0,-0.99893,0.0,0.1522]
[1776746191772,59.96,75744.73,0.0,-0.99893,0.0,0.1522]
[1776746191937,59.96,75744.73,0.0,-0.99893,0.0,0.1522]
[1776746197266,59.96,75745.09,0.0,-0.99893,0.0,0.15227]
[1776746197876,59.96,75745.09,0.0,-0.99893,0.0,0.15227]
[1776746197939,59.96,75745.09,0.0,-0.99893,0.0,0.15227]
[1776746198357,59.96,75745.09,0.0,-0.99893,0.0,0.15227]
[1776746198437,59.96,75745.05,0.0,-0.99893,0.0,0.15226]
[1776746198538,59.96,75745.05,0.0,-0.99893,0.0,0.15226]
[1776746202289,59.96,75743.45,0.0,-0.99893,0.0,0.15196]
[1776746202441,59.96,75742.73,0.0,-0.99893,0.0,0.15183]
[1776746208343,59.96,75742.47,0.0,-0.99893,0.0,0.15178]
[1776746213262,59.96,75742.69,0.0,-0.99893,0.0,0.15182]
[1776746213444,59.96,75742.32,0.0,-0.99893,0.0,0.15175]
[1776746214103,59.96,75742.32,0.0,-0.99893,0.0,0.15175]
[1776746214192,59.96,75742.32,0.0,-0.99893,0.0,0.15175]
[1776746214386,59.96,75742.72,0.0,-0.99893,0.0,0.15183]
[1776746219421,59.96,75742.82,0.0,-0.99893,0.0,0.15184]
[1776746221180,59.96,75742.82,0.0,-0.99893,0.0,0.15184]
[1776746221194,59.96,75742.82,0.0,-0.99893,0.0,0.15184]
[1776746226470,59.96,75742.83,0.0,-0.99893,0.0,0.15185]
[1776746231505,59.96,75743.23,0.0,-0.99893,0.0,0.15192]
[1776746233620,59.96,75743.67,0.0,-0.99893,0.0,0.152]
[1776746233690,59.96,75743.67,0.0,-0.99893,0.0,0.152]
[1776746234744,59.96,75744.56,0.0,-0.99893,0.0,0.15217]
[1776746234936,59.96,75744.56,0.0,-0.99893,0.0,0.15217]
[1776746235038,59.96,75745.9,0.0,-0.99892,0.0,0.15242]
[1776746240567,59.96,75746.23,0.0,-0.99892,0.0,0.15248]
[1776746242440,59.96,75746.23,0.0,-0.99892,0.0,0.15248]
[1776746242694,59.96,75746.23,0.0,-0.99892,0.0,0.15248]
[1776746245386,59.96,75746.16,0.0,-0.99892,0.0,0.15246]
[1776746244596,59.96,75743.46,0.0,-0.99893,0.0,0.15196]
[1776746245949,59.96,75743.46,0.0,-0.99893,0.0,0.15196]
[1776746246191,59.96,75743.46,0.0,-0.99893,0.0,0.15196]
[1776746246247,59.96,75745.02,0.0,-0.99893,0.0,0.15225]
[1776746251556,59.96,75746.38,0.0,-0.99892,0.0,0.15251]
[1776746251688,59.96,75746.38,0.0,-0.99892,0.0,0.15251]
[1776746251788,59.96,75746.38,0.0,-0.99893,0.0,0.15202]
[1776746256097,59.96,75746.38,0.0,-0.99893,0.0,0.15202]
[1776746256192,59.96,75746.38,0.0,-0.99893,0.0,0.15202]
[1776746256289,59.96,75750.24,0.0,-0.99892,0.0,0.15274]
[1776746256775,59.96,75750.24,0.0,-0.99892,0.0,0.15274]
[1776746256937,59.96,75750.24,0.0,-0.99892,0.0,0.15274]
[1776746257017,59.96,75749.63,0.0,-0.99892,0.0,0.15262]
[1776746262721,59.96,75750.4,0.0,-0.99892,0.0,0.15277]
[1776746266142,59.96,75749.39,0.0,-0.99892,0.0,0.15258]
[1776746266190,59.96,75749.39,0.0,-0.99892,0.0,0.15258]
[1776746276823,59.96,75749.3,0.0,-0.99892,0.0,0.15256]
[1776746282001,59.96,75749.17,0.0,-0.99892,0.0,0.15254]
[1776746282206,59.96,75749.17,0.0,-0.99892,0.0,0.15254]
[1776746283103,59.96,75749.14,0.0,-0.99892,0.0,0.15253]
[1776746283189,59.96,75749.14,0.0,-0.99892,0.0,0.15253]
[1776746283257,59.96,75748.92,0.0,-0.99892,0.0,0.15249]
[1776746290921,59.96,75749.34,0.0,-0.99892,0.0,0.15257]
[1776746293903,59.96,75749.34,0.0,-0.99892,0.0,0.15257]
[1776746293937,59.96,75749.34,0.0,-0.99892,0.0,0.15257]
[1776746293942,59.96,75751.41,0.0,-0.99892,0.0,0.15296]
[1776746295956,59.96,75754.05,0.0,-0.99892,0.0,0.15345]
[1776746300991,59.96,75754.57,0.0,-0.99892,0.0,0.15355]
[1776746302023,59.96,75754.57,0.0,-0.99892,0.0,0.15355]
[1776746302188,59.96,75754.57,0.0,-0.99892,0.0,0.15355]
[1776746303264,59.96,75754.62,0.0,-0.99892,0.0,0.15356]
[1776746303436,59.96,75754.62,0.0,-0.99892,0.0,0.15356]
[1776746303365,59.96,75754.62,0.0,-0.99892,0.0,0.15356]
[1776746307302,59.96,75754.43,0.0,-0.99892,0.0,0.15352]
[1776746307440,59.96,75754.43,0.0,-0.99892,0.0,0.15352]
[1776746311061,59.96,75756.45,0.0,-0.99892,0.0,0.15341]
[1776746312085,59.96,75756.45,0.0,-0.99892,0.0,0.15341]
[1776746312198,59.96,75756.45,0.0,-0.99892,0.0,0.15341]
[1776746312626,59.96,75756.53,0.0,-0.99892,0.0,0.15342]
[1776746312689,59.96,75756.53,0.0,-0.99892,0.0,0.15342]
[1776746313076,59.96,75756.19,0.0,-0.99892,0.0,0.15336]
[1776746318111,59.96,75756.18,0.0,-0.99892,0.0,0.15336]
[1776746321579,59.96,75757.49,0.0,-0.99892,0.0,0.1536]
[1776746321688,59.96,75757.49,0.0,-0.99892,0.0,0.1536]
[1776746327174,59.96,75758.81,0.0,-0.99891,0.0,0.15385]
[1776746328739,59.96,75758.96,0.0,-0.99891,0.0,0.15388]
[1776746328937,59.96,75758.96,0.0,-0.99891,0.0,0.15388]
[1776746329843,59.96,75759.37,0.0,-0.99891,0.0,0.15396]
[1776746329937,59.96,75759.37,0.0,-0.99891,0.0,0.15396]
[1776746330196,59.96,75759.16,0.0,-0.99891,0.0,0.15392]
[1776746335230,59.96,75759.34,0.0,-0.99891,0.0,0.15395]
[1776746335531,59.96,75759.34,0.0,-0.99891,0.0,0.15395]
[1776746335689,59.96,75759.34,0.0,-0.99891,0.0,0.15395]
[1776746341272,59.96,75758.83,0.0,-0.99891,0.0,0.15385]
[1776746343574,59.96,75759.15,0.0,-0.99891,0.0,0.15391]
[1776746343688,59.96,75759.15,0.0,-0.99891,0.0,0.15391]
[1776746344802,59.96,75759.22,0.0,-0.99891,0.0,0.15393]
[1776746344938,59.96,75759.22,0.0,-0.99891,0.0,0.15393]
[1776746345302,59.96,75756.1,0.0,-0.99892,0.0,0.15334]
[1776746346310,59.96,75753.77,0.0,-0.99892,0.0,0.15291]
[1776746348323,59.96,75751.37,0.0,-0.99892,0.0,0.15246]
[1776746353517,59.96,75751.58,0.0,-0.99892,0.0,0.1525]
[1776746353542,59.96,75748.76,0.0,-0.99893,0.0,0.15197]
[1776746353690,59.96,75748.76,0.0,-0.99893,0.0,0.15197]
[1776746354366,59.96,75743.94,0.0,-0.99893,0.0,0.15108]
[1776746359401,59.96,75735.48,0.0,-0.99895,0.0,0.14952]
[1776746359618,59.96,75735.48,0.0,-0.99895,0.0,0.14952]
[1776746359691,59.96,75735.48,0.0,-0.99895,0.0,0.14952]
[1776746360407,59.96,75730.11,0.0,-0.99895,0.0,0.14854]
[1776746361219,59.96,75730.11,0.0,-0.99895,0.0,0.14854]
[1776746361436,59.96,75730.11,0.0,-0.99895,0.0,0.14854]
[1776746361510,59.96,75730.89,0.0,-0.99895,0.0,0.14868]
[1776746364437,59.96,75727.98,0.0,-0.99896,0.0,0.14816]
[1776746365444,59.96,75729.95,0.0,-0.99895,0.0,0.14851]
[1776746371486,59.96,75729.86,0.0,-0.99896,0.0,0.14802]
[1776746372606,59.96,75729.67,0.0,-0.99896,0.0,0.14798]
[1776746372693,59.96,75729.67,0.0,-0.99896,0.0,0.14798]
[1776746374507,59.96,75732.07,0.0,-0.99895,0.0,0.14842]
[1776746375514,59.96,75734.57,0.0,-0.99895,0.0,0.14888]
[1776746376101,59.96,75734.57,0.0,-0.99895,0.0,0.14888]
[1776746376200,59.96,75734.57,0.0,-0.99895,0.0,0.14888]
[1776746376521,59.96,75733.46,0.0,-0.99895,0.0,0.14867]
[1776746378118,59.96,75733.93,0.0,-0.99895,0.0,0.14876]
[1776746378187,59.96,75733.93,0.0,-0.99895,0.0,0.14876]
[1776746382711,59.96,75734.17,0.0,-0.99895,0.0,0.1488]
[1776746382937,59.96,75734.17,0.0,-0.99895,0.0,0.1488]
[1776746383573,59.96,75733.39,0.0,-0.99895,0.0,0.14866]
[1776746385764,59.96,75732.88,0.0,-0.99895,0.0,0.14857]
[1776746385935,59.96,75732.88,0.0,-0.99895,0.0,0.14857]
[1776746393350,59.96,75735.79,0.0,-0.99895,0.0,0.1491]
[1776746393440,59.96,75735.79,0.0,-0.99895,0.0,0.1491]
[1776746393516,59.96,75735.36,0.0,-0.99895,0.0,0.14902]
[1776746398678,59.96,75736.97,0.0,-0.99895,0.0,0.14932]
[1776746403120,59.96,75734.0,0.0,-0.99895,0.0,0.14877]
[1776746403713,59.96,75731.99,0.0,-0.99895,0.0,0.14841]
[1776746404688,59.96,75731.99,0.0,-0.99895,0.0,0.14841]
[1776746411769,59.96,75731.02,0.0,-0.99896,0.0,0.14823]
[1776746413249,59.96,75731.02,0.0,-0.99896,0.0,0.14823]
[1776746413441,59.96,75731.02,0.0,-0.99896,0.0,0.14823]
[1776746413542,59.96,75731.02,0.0,-0.99896,0.0,0.14823]
[1776746413542,59.96,75731.02,0.0,-0.99896,0.0,0.14823]
[1776746413687,59.96,75731.02,0.0,-0.99896,0.0,0.14823]
[1776746418818,59.96,75731.12,0.0,-0.99896,0.0,0.14825]
[1776746423853,59.96,75730.98,0.0,-0.99896,0.0,0.14822]
[1776746428890,59.96,75731.11,0.0,-0.99896,0.0,0.14825]
[1776746432462,59.96,75731.11,0.0,-0.99896,0.0,0.14825]
[1776746432466,59.96,75733.24,0.0,-0.99896,0.0,0.14816]
[1776746432697,59.96,75733.24,0.0,-0.99896,0.0,0.14816]
[1776746432746,59.96,75733.24,0.0,-0.99896,0.0,0.14816]
[1776746432934,59.96,75733.24,0.0,-0.99896,0.0,0.14816]
[1776746438958,59.96,75731.55,0.0,-0.99896,0.0,0.14785]
[1776746443993,59.96,75730.95,0.0,-0.99896,0.0,0.14774]
[1776746449027,59.96,75729.62,0.0,-0.99896,0.0,0.1475]
[1776746450744,59.96,75729.39,0.0,-0.99896,0.0,0.14746]
[1776746450937,59.96,75729.39,0.0,-0.99896,0.0,0.14746]
[1776746451013,59.96,75729.39,0.0,-0.99896,0.0,0.14746]
[1776746451187,59.96,75729.39,0.0,-0.99896,0.0,0.14746]
[1776746451198,59.96,75729.23,0.0,-0.99896,0.0,0.14743]
[1776746455070,59.96,75731.42,0.0,-0.99896,0.0,0.14783]
[1776746461111,59.96,75731.08,0.0,-0.99896,0.0,0.14776]
[1776746466147,59.96,75730.63,0.0,-0.99896,0.0,0.14768]
[1776746467231,59.96,75730.63,0.0,-0.99896,0.0,0.14768]
[1776746467439,59.96,75730.63,0.0,-0.99896,0.0,0.14768]
[1776746467459,59.96,75730.63,0.0,-0.99896,0.0,0.14768]
[1776746467540,59.96,75730.79,0.0,-0.99896,0.0,0.14771]
[1776746467688,59.96,75730.79,0.0,-0.99896,0.0,0.14771]
[1776746472352,59.96,75729.48,0.0,-0.99896,0.0,0.14747]
[1776746472436,59.96,75729.48,0.0,-0.99896,0.0,0.14747]
[1776746472538,59.96,75725.93,0.0,-0.99897,0.0,0.14683]
[1776746472732,59.96,75725.93,0.0,-0.99897,0.0,0.14683]
[1776746472936,59.96,75725.93,0.0,-0.99897,0.0,0.14683]
[1776746474203,59.96,75721.5,0.0,-0.99897,0.0,0.14604]
[1776746479238,59.96,75721.56,0.0,-0.99897,0.0,0.14605]
[1776746485280,59.96,75721.6,0.0,-0.99897,0.0,0.14605]
[1776746487963,59.96,75721.6,0.0,-0.99897,0.0,0.14605]
[1776746488178,59.96,75721.6,0.0,-0.99897,0.0,0.14605]
[1776746488189,59.96,75721.6,0.0,-0.99897,0.0,0.14605]
[1776746488279,59.96,75721.6,0.0,-0.99897,0.0,0.14605]
[1776746493336,59.96,75721.71,0.0,-0.99897,0.0,0.1456]
[1776746498371,59.96,75721.68,0.0,-0.99897,0.0,0.1456]
[1776746506427,59.96,75721.72,0.0,-0.99897,0.0,0.1456]
[1776746507167,59.96,75721.72,0.0,-0.99897,0.0,0.1456]
[1776746507189,59.96,75721.72,0.0,-0.99897,0.0,0.1456]
[1776746507679,59.96,75721.72,0.0,-0.99897,0.0,0.1456]
[1776746507690,59.96,75721.72,0.0,-0.99897,0.0,0.1456]
[1776746507436,59.96,75722.15,0.0,-0.99897,0.0,0.14568]
[1776746512471,59.96,75720.27,0.0,-0.99898,0.0,0.14534]
[1776746514245,59.96,75719.48,0.0,-0.99898,0.0,0.1452]
[1776746514435,59.96,75719.48,0.0,-0.99898,0.0,0.1452]
[1776746514562,59.96,75719.48,0.0,-0.99898,0.0,0.1452]
[1776746514689,59.96,75719.48,0.0,-0.99898,0.0,0.1452]
[1776746514663,59.96,75718.47,0.0,-0.99898,0.0,0.14502]
[1776746520527,59.96,75719.6,0.0,-0.99898,0.0,0.14522]
[1776746521534,59.96,75715.54,0.0,-0.99898,0.0,0.1445]
[1776746522541,59.96,75712.52,0.0,-0.99899,0.0,0.14396]
[1776746523692,59.96,75712.52,0.0,-0.99899,0.0,0.14396]
[1776746523713,59.96,75710.94,0.0,-0.99899,0.0,0.14368]
[1776746523935,59.96,75710.94,0.0,-0.99899,0.0,0.14368]
[1776746523960,59.96,75710.94,0.0,-0.99899,0.0,0.14368]
[1776746524187,59.96,75710.94,0.0,-0.99899,0.0,0.14368]
[1776746529939,59.96,75712.21,0.0,-0.99899,0.0,0.14391]
[1776746530191,59.96,75712.21,0.0,-0.99899,0.0,0.14391]
[1776746530655,59.96,75712.21,0.0,-0.99899,0.0,0.14391]
[1776746530687,59.96,75712.21,0.0,-0.99899,0.0,0.14391]
[1776746530597,59.96,75711.6,0.0,-0.99899,0.0,0.1438]
[1776746537646,59.96,75712.03,0.0,-0.99899,0.0,0.14388]
[1776746540929,59.96,75712.03,0.0,-0.99899,0.0,0.14388]
[1776746540938,59.96,75712.03,0.0,-0.99899,0.0,0.14388]
[1776746541495,59.96,75712.03,0.0,-0.99899,0.0,0.14388]
[1776746541689,59.96,75712.03,0.0,-0.99899,0.0,0.14388]
[1776746541716,59.96,75711.63,0.0,-0.99899,0.0,0.14381]
[1776746548725,59.96,75711.62,0.0,-0.99899,0.0,0.1438]
[1776746548832,59.96,75711.62,0.0,-0.99899,0.0,0.1438]
[1776746548938,59.96,75711.62,0.0,-0.99899,0.0,0.1438]
[1776746549380,59.96,75711.62,0.0,-0.99899,0.0,0.1438]
[1776746549435,59.96,75711.62,0.0,-0.99899,0.0,0.1438]
[1776746549732,59.96,75712.25,0.0,-0.99899,0.0,0.14392]
[1776746555775,59.96,75712.23,0.0,-0.99899,0.0,0.14345]
[1776746563832,59.96,75712.2,0.0,-0.99899,0.0,0.14344]
[1776746573079,59.96,75712.16,0.0,-0.99899,0.0,0.14343]
[1776746573195,59.96,75712.16,0.0,-0.99899,0.0,0.14343]
[1776746573432,59.96,75712.16,0.0,-0.99899,0.0,0.14343]
[1776746573697,59.96,75712.16,0.0,-0.99899,0.0,0.14343]
[1776746573519,59.96,75711.33,0.0,-0.99899,0.0,0.14329]
[1776746585987,59.96,75712.27,0.0,-0.99899,0.0,0.14345]
[1776746589008,59.96,75702.44,0.0,-0.999,0.0,0.14173]
[1776746589878,59.96,75702.44,0.0,-0.999,0.0,0.14173]
[1776746589937,59.96,75702.44,0.0,-0.999,0.0,0.14173]
[1776746590152,59.96,75702.44,0.0,-0.999,0.0,0.14173]
[1776746590191,59.96,75702.44,0.0,-0.999,0.0,0.14173]
[1776746590250,59.96,75699.1,0.0,-0.99901,0.0,0.14114]
[1776746596057,59.96,75698.44,0.0,-0.99901,0.0,0.14103]
[1776746597064,59.96,75702.29,0.0,-0.999,0.0,0.1417]
[1776746598621,59.96,75702.29,0.0,-0.999,0.0,0.1417]
[1776746598688,59.96,75702.29,0.0,-0.999,0.0,0.1417]
[1776746598730,59.96,75703.64,0.0,-0.999,0.0,0.14194]
[1776746598945,59.96,75703.64,0.0,-0.999,0.0,0.14194]
[1776746599190,59.96,75703.64,0.0,-0.999,0.0,0.14194]
[1776746603346,59.96,75703.62,0.0,-0.999,0.0,0.14193]
[1776746603436,59.96,75703.62,0.0,-0.999,0.0,0.14193]
[1776746603447,59.96,75703.62,0.0,-0.999,0.0,0.14193]
[1776746604677,59.96,75703.62,0.0,-0.999,0.0,0.14193]
[1776746604690,59.96,75703.62,0.0,-0.999,0.0,0.14193]
[1776746610155,59.96,75703.05,0.0,-0.999,0.0,0.14183]
[1776746611161,59.96,75703.4,0.0,-0.99901,0.0,0.14143]
[1776746616327,59.96,75703.01,0.0,-0.99901,0.0,0.14136]
[1776746616437,59.96,75703.01,0.0,-0.99901,0.0,0.14136]
[1776746616703,59.96,75703.01,0.0,-0.99901,0.0,0.14136]
[1776746616756,59.96,75703.33,0.0,-0.99901,0.0,0.14142]
[1776746616935,59.96,75703.33,0.0,-0.99901,0.0,0.14142]
[1776746628282,59.96,75703.18,0.0,-0.99901,0.0,0.14139]
[1776746637346,59.96,75703.34,0.0,-0.99901,0.0,0.14142]
[1776746639243,59.96,75702.34,0.0,-0.99901,0.0,0.14125]
[1776746639435,59.96,75702.34,0.0,-0.99901,0.0,0.14125]
[1776746639676,59.96,75702.34,0.0,-0.99901,0.0,0.14125]
[1776746639689,59.96,75702.34,0.0,-0.99901,0.0,0.14125]
[1776746639725,59.96,75702.97,0.0,-0.99901,0.0,0.14136]
[1776746641373,59.96,75698.43,0.0,-0.99901,0.0,0.14057]
[1776746644240,59.96,75697.56,0.0,-0.99901,0.0,0.14042]
[1776746644436,59.96,75697.56,0.0,-0.99901,0.0,0.14042]
[1776746644475,59.96,75697.56,0.0,-0.99901,0.0,0.14042]
[1776746644692,59.96,75697.56,0.0,-0.99901,0.0,0.14042]
[1776746644793,59.96,75697.45,0.0,-0.99901,0.0,0.1404]
[1776746646687,59.96,75697.32,0.0,-0.99901,0.0,0.14037]
[1776746646734,59.96,75698.41,0.0,-0.99901,0.0,0.14056]
[1776746651443,59.96,75696.44,0.0,-0.99902,0.0,0.14022]
[1776746652131,59.96,75696.44,0.0,-0.99902,0.0,0.14022]
[1776746652194,59.96,75696.44,0.0,-0.99902,0.0,0.14022]
[1776746652449,59.96,75692.1,0.0,-0.99902,0.0,0.13947]
[1776746653457,59.96,75688.9,0.0,-0.99902,0.0,0.13892]
[1776746653904,59.96,75688.9,0.0,-0.99902,0.0,0.13892]
[1776746653936,59.96,75688.9,0.0,-0.99902,0.0,0.13892]
[1776746654464,59.96,75686.02,0.0,-0.99903,0.0,0.13843]
[1776746657484,59.96,75683.45,0.0,-0.99903,0.0,0.13799]
[1776746658515,59.96,75683.45,0.0,-0.99903,0.0,0.13799]
[1776746658694,59.96,75683.45,0.0,-0.99903,0.0,0.13799]
[1776746664534,59.96,75682.75,0.0,-0.99903,0.0,0.13787]
[1776746669568,59.96,75682.61,0.0,-0.99903,0.0,0.13784]
[1776746676618,59.96,75682.32,0.0,-0.99904,0.0,0.13734]
[1776746677662,59.96,75682.32,0.0,-0.99904,0.0,0.13734]
[1776746677691,59.96,75682.32,0.0,-0.99904,0.0,0.13734]
[1776746677770,59.96,75682.47,0.0,-0.99904,0.0,0.13737]
[1776746677981,59.96,75682.47,0.0,-0.99904,0.0,0.13737]
[1776746678190,59.96,75682.47,0.0,-0.99904,0.0,0.13737]
[1776746683667,59.96,75683.96,0.0,-0.99903,0.0,0.13762]
[1776746685597,59.96,75683.64,0.0,-0.99903,0.0,0.13757]
[1776746685700,59.96,75683.64,0.0,-0.99903,0.0,0.13757]
[1776746685871,59.96,75683.64,0.0,-0.99903,0.0,0.13757]
[1776746685801,59.96,75684.35,0.0,-0.99903,0.0,0.13769]
[1776746685936,59.96,75684.35,0.0,-0.99903,0.0,0.13769]
[1776746691723,59.96,75683.82,0.0,-0.99903,0.0,0.1376]
[1776746696758,59.96,75683.86,0.0,-0.99903,0.0,0.13761]
[1776746698773,59.96,75692.16,0.0,-0.99902,0.0,0.13903]
[1776746699270,59.96,75692.16,0.0,-0.99902,0.0,0.13903]
[1776746699780,59.96,75733.99,0.0,-0.99897,0.0,0.14639]
[1776746700789,59.96,75753.8,0.0,-0.99894,0.0,0.14999]
[1776746701794,59.96,75756.89,0.0,-0.99894,0.0,0.15056]
[1776746702836,59.96,75756.89,0.0,-0.99894,0.0,0.15056]
[1776746704816,59.96,75747.79,0.0,-0.99895,0.0,0.14889]
[1776746705823,59.96,75744.33,0.0,-0.99895,0.0,0.14826]
[1776746706830,59.96,75737.45,0.0,-0.99896,0.0,0.14701]
[1776746707837,59.96,75732.44,0.0,-0.99897,0.0,0.14611]
[1776746708844,59.96,75728.89,0.0,-0.99898,0.0,0.14547]
[1776746709851,59.96,75726.71,0.0,-0.99898,0.0,0.14508]
[1776746710857,59.96,75724.63,0.0,-0.99898,0.0,0.14471]
[1776746711865,59.96,75721.66,0.0,-0.99898,0.0,0.14418]
[1776746712872,59.96,75723.35,0.0,-0.99898,0.0,0.14448]
[1776746713878,59.96,75729.4,0.0,-0.99897,0.0,0.14556]
[1776746714885,59.96,75734.47,0.0,-0.99897,0.0,0.14647]
[1776746717573,59.96,75734.32,0.0,-0.99897,0.0,0.14645]
[1776746717692,59.96,75734.32,0.0,-0.99897,0.0,0.14645]
[1776746717855,59.96,75734.32,0.0,-0.99897,0.0,0.14645]
[1776746717907,59.96,75734.17,0.0,-0.99897,0.0,0.14642]
[1776746717936,59.96,75734.17,0.0,-0.99897,0.0,0.14642]
[1776746720419,59.96,75733.97,0.0,-0.99897,0.0,0.14638]
[1776746720440,59.96,75733.97,0.0,-0.99897,0.0,0.14638]
[1776746720577,59.96,75733.97,0.0,-0.99897,0.0,0.14638]
[1776746720688,59.96,75733.97,0.0,-0.99897,0.0,0.14638]
[1776746720790,59.96,75736.35,0.0,-0.99896,0.0,0.14681]
[1776746721238,59.96,75738.19,0.0,-0.99896,0.0,0.14714]
[1776746721934,59.96,75743.98,0.0,-0.99895,0.0,0.14819]
[1776746722942,59.96,75748.26,0.0,-0.99895,0.0,0.14898]
[1776746724654,59.96,75748.26,0.0,-0.99895,0.0,0.14898]
[1776746724699,59.96,75748.26,0.0,-0.99895,0.0,0.14898]
[1776746724906,59.96,75748.26,0.0,-0.99895,0.0,0.14898]
[1776746724711,59.96,75750.69,0.0,-0.99894,0.0,0.14942]
[1776746724941,59.96,75750.69,0.0,-0.99894,0.0,0.14942]
[1776746729991,59.96,75750.05,0.0,-0.99895,0.0,0.1493]
[1776746730352,59.96,75750.05,0.0,-0.99895,0.0,0.1493]
[1776746730436,59.96,75750.05,0.0,-0.99895,0.0,0.1493]
[1776746730490,59.96,75750.05,0.0,-0.99895,0.0,0.1493]
[1776746730688,59.96,75750.05,0.0,-0.99895,0.0,0.1493]
[1776746730705,59.96,75750.05,0.0,-0.99895,0.0,0.1493]
[1776746735427,59.96,75747.58,0.0,-0.99895,0.0,0.14837]
[1776746735442,59.96,75747.58,0.0,-0.99895,0.0,0.14837]
[1776746735685,59.96,75747.58,0.0,-0.99895,0.0,0.14837]
[1776746735936,59.96,75747.58,0.0,-0.99895,0.0,0.14837]
[1776746735975,59.96,75744.43,0.0,-0.99896,0.0,0.1478]
[1776746741068,59.96,75744.91,0.0,-0.99896,0.0,0.14789]
[1776746742686,59.96,75744.91,0.0,-0.99896,0.0,0.14789]
[1776746742715,59.96,75746.0,0.0,-0.99895,0.0,0.14808]
[1776746743011,59.96,75746.0,0.0,-0.99895,0.0,0.14808]
[1776746743406,59.96,75746.0,0.0,-0.99895,0.0,0.14808]
[1776746743435,59.96,75746.0,0.0,-0.99895,0.0,0.14808]
[1776746743444,59.96,75747.54,0.0,-0.99895,0.0,0.14836]
[1776746745097,59.96,75749.28,0.0,-0.99895,0.0,0.14868]
[1776746748901,59.96,75749.66,0.0,-0.99895,0.0,0.14875]
[1776746748935,59.96,75749.66,0.0,-0.99895,0.0,0.14875]
[1776746748919,59.96,75749.3,0.0,-0.99895,0.0,0.14868]
[1776746749260,59.96,75749.3,0.0,-0.99895,0.0,0.14868]
[1776746749435,59.96,75749.3,0.0,-0.99895,0.0,0.14868]
[1776746749440,59.96,75745.4,0.0,-0.99896,0.0,0.14797]
[1776746750132,59.96,75742.59,0.0,-0.99896,0.0,0.14746]
[1776746756799,59.96,75743.95,0.0,-0.99896,0.0,0.14771]
[1776746756937,59.96,75743.95,0.0,-0.99896,0.0,0.14771]
[1776746756990,59.96,75743.95,0.0,-0.99896,0.0,0.14771]
[1776746757062,59.96,75743.95,0.0,-0.99896,0.0,0.14771]
[1776746757187,59.96,75743.95,0.0,-0.99896,0.0,0.14771]
[1776746761284,59.96,75745.84,0.0,-0.99896,0.0,0.14805]
[1776746761436,59.96,75745.84,0.0,-0.99896,0.0,0.14805]
[1776746763224,59.96,75749.72,0.0,-0.99895,0.0,0.14876]
[1776746764810,59.96,75749.72,0.0,-0.99895,0.0,0.14876]
[1776746764936,59.96,75749.72,0.0,-0.99895,0.0,0.14876]
[1776746764968,59.96,75750.82,0.0,-0.99895,0.0,0.14896]
[1776746766271,59.96,75750.82,0.0,-0.99895,0.0,0.14896]
[1776746766434,59.96,75750.82,0.0,-0.99895,0.0,0.14896]
[1776746768259,59.96,75754.2,0.0,-0.99894,0.0,0.14958]
[1776746770137,59.96,75755.42,0.0,-0.99894,0.0,0.14981]
[1776746770187,59.96,75755.42,0.0,-0.99894,0.0,0.14981]
[1776746770273,59.96,75757.53,0.0,-0.99894,0.0,0.15019]
[1776746771527,59.96,75757.53,0.0,-0.99894,0.0,0.15019]
[1776746771693,59.96,75757.53,0.0,-0.99894,0.0,0.15019]
[1776746779261,59.96,75759.31,0.0,-0.99894,0.0,0.15052]
[1776746779435,59.96,75759.31,0.0,-0.99894,0.0,0.15052]
[1776746785344,59.96,75759.64,0.0,-0.99894,0.0,0.15058]
[1776746785436,59.96,75759.64,0.0,-0.99894,0.0,0.15058]
[1776746792427,59.96,75759.64,0.0,-0.99894,0.0,0.1501]
[1776746797463,59.96,75759.26,0.0,-0.99894,0.0,0.15003]
[1776746799796,59.96,75759.23,0.0,-0.99894,0.0,0.15002]
[1776746799934,59.96,75759.23,0.0,-0.99894,0.0,0.15002]
[1776746800017,59.96,75759.22,0.0,-0.99894,0.0,0.15002]
[1776746800344,59.96,75759.22,0.0,-0.99894,0.0,0.15002]
[1776746800435,59.96,75759.22,0.0,-0.99894,0.0,0.15002]
[1776746808539,59.96,75759.27,0.0,-0.99894,0.0,0.15003]
[1776746816596,59.96,75758.96,0.0,-0.99894,0.0,0.14997]
[1776746821630,59.96,75756.75,0.0,-0.99894,0.0,0.14957]
[1776746822214,59.96,75756.75,0.0,-0.99894,0.0,0.14957]
[1776746822436,59.96,75756.75,0.0,-0.99894,0.0,0.14957]
[1776746822706,59.96,75756.75,0.0,-0.99894,0.0,0.14957]
[1776746822935,59.96,75756.75,0.0,-0.99894,0.0,0.14957]
[1776746823036,59.96,75753.88,0.0,-0.99895,0.0,0.14904]
[1776746824652,59.96,75752.45,0.0,-0.99895,0.0,0.14878]
[1776746825659,59.96,75754.35,0.0,-0.99895,0.0,0.14913]
[1776746827672,59.96,75755.78,0.0,-0.99894,0.0,0.14939]
[1776746828772,59.96,75755.78,0.0,-0.99894,0.0,0.14939]
[1776746829200,59.96,75755.84,0.0,-0.99894,0.0,0.1494]
[1776746829436,59.96,75755.84,0.0,-0.99894,0.0,0.1494]
[1776746834721,59.96,75756.95,0.0,-0.99894,0.0,0.1496]
[1776746835259,59.96,75756.95,0.0,-0.99894,0.0,0.1496]
[1776746835436,59.96,75756.95,0.0,-0.99894,0.0,0.1496]
[1776746840764,59.96,75758.59,0.0,-0.99894,0.0,0.1499]
[1776746841475,59.96,75758.59,0.0,-0.99894,0.0,0.1499]
[1776746841694,59.96,75758.59,0.0,-0.99894,0.0,0.1499]
[1776746847736,59.96,75759.06,0.0,-0.99894,0.0,0.14999]
[1776746847935,59.96,75759.06,0.0,-0.99894,0.0,0.14999]
[1776746853929,59.96,75758.79,0.0,-0.99894,0.0,0.14946]
[1776746857587,59.96,75758.75,0.0,-0.99894,0.0,0.14945]
[1776746857687,59.96,75758.75,0.0,-0.99894,0.0,0.14945]
[1776746862918,59.96,75758.68,0.0,-0.99894,0.0,0.14944]
[1776746871982,59.96,75758.99,0.0,-0.99894,0.0,0.14949]
[1776746877947,59.96,75758.96,0.0,-0.99894,0.0,0.14949]
[1776746878023,59.96,75756.96,0.0,-0.99895,0.0,0.14912]
[1776746878202,59.96,75756.96,0.0,-0.99895,0.0,0.14912]
[1776746884066,59.96,75755.7,0.0,-0.99895,0.0,0.14889]
[1776746889101,59.96,75755.55,0.0,-0.99895,0.0,0.14886]
[1776746889618,59.96,75755.55,0.0,-0.99895,0.0,0.14886]
[1776746889692,59.96,75755.55,0.0,-0.99895,0.0,0.14886]
[1776746896714,59.96,75755.08,0.0,-0.99895,0.0,0.14878]
[1776746896936,59.96,75755.08,0.0,-0.99895,0.0,0.14878]
[1776746897156,59.96,75752.35,0.0,-0.99895,0.0,0.14828]
[1776746898164,59.96,75748.81,0.0,-0.99896,0.0,0.14764]
[1776746903199,59.96,75751.43,0.0,-0.99895,0.0,0.14811]
[1776746904579,59.96,75751.43,0.0,-0.99895,0.0,0.14811]
[1776746904687,59.96,75751.43,0.0,-0.99895,0.0,0.14811]
[1776746910247,59.96,75753.85,0.0,-0.99895,0.0,0.14855]
[1776746912671,59.96,75753.94,0.0,-0.99895,0.0,0.14809]
[1776746912689,59.96,75753.94,0.0,-0.99895,0.0,0.14809]
[1776746919311,59.96,75754.68,0.0,-0.99895,0.0,0.14822]
[1776746923214,59.96,75755.08,0.0,-0.99895,0.0,0.1483]
[1776746923435,59.96,75755.08,0.0,-0.99895,0.0,0.1483]
[1776746931573,59.96,75755.59,0.0,-0.99895,0.0,0.14839]
[1776746931688,59.96,75755.59,0.0,-0.99895,0.0,0.14839]
[1776746937437,59.96,75755.62,0.0,-0.99895,0.0,0.1484]
[1776746942473,59.96,75755.11,0.0,-0.99895,0.0,0.1483]
[1776746947508,59.96,75755.26,0.0,-0.99895,0.0,0.14833]
[1776746953550,59.96,75755.76,0.0,-0.99895,0.0,0.14842]
[1776746964891,59.96,75755.69,0.0,-0.99895,0.0,0.14841]
[1776746964939,59.96,75755.69,0.0,-0.99895,0.0,0.14841]
[1776746973145,59.96,75756.66,0.0,-0.99895,0.0,0.14859]
[1776746973190,59.96,75756.66,0.0,-0.99895,0.0,0.14859]
[1776746978725,59.96,75756.77,0.0,-0.99895,0.0,0.14813]
[1776746983304,59.96,75757.11,0.0,-0.99895,0.0,0.14819]
[1776746983436,59.96,75757.11,0.0,-0.99895,0.0,0.14819]
[1776746983760,59.96,75758.58,0.0,-0.99895,0.0,0.14846]
[1776746990808,59.96,75759.33,0.0,-0.99895,0.0,0.14859]
[1776746991816,59.96,75755.83,0.0,-0.99895,0.0,0.14795]
[1776746996936,59.96,75755.12,0.0,-0.99896,0.0,0.14782]
[1776746998937,59.96,75753.96,0.0,-0.99896,0.0,0.14761]
[1776747010953,59.96,75753.2,0.0,-0.99896,0.0,0.14748]
[1776747013086,59.96,75753.2,0.0,-0.99896,0.0,0.14748]
[1776747013190,59.96,75753.2,0.0,-0.99896,0.0,0.14748]
[1776747022031,59.96,75754.08,0.0,-0.99896,0.0,0.14764]
[1776747027195,59.96,75754.65,0.0,-0.99896,0.0,0.14774]
[1776747027435,59.96,75754.68,0.0,-0.99896,0.0,0.14774]
[1776747033107,59.96,75754.88,0.0,-0.99896,0.0,0.1473]
[1776747035319,59.96,75753.85,0.0,-0.99896,0.0,0.14712]
[1776747035435,59.96,75752.7,0.0,-0.99896,0.0,0.14691]
[1776747036129,59.96,75748.98,0.0,-0.99897,0.0,0.14624]
[1776747037135,59.96,75747.2,0.0,-0.99897,0.0,0.14592]
[1776747040157,59.96,75748.75,0.0,-0.99897,0.0,0.1462]
[1776747046199,59.96,75748.35,0.0,-0.99897,0.0,0.14612]
[1776747048014,59.96,75748.07,0.0,-0.99897,0.0,0.14607]
[1776747048189,59.96,75748.07,0.0,-0.99897,0.0,0.14607]
[1776747054255,59.96,75746.94,0.0,-0.99897,0.0,0.14587]
[1776747055930,59.96,75746.94,0.0,-0.99897,0.0,0.14587]
[1776747055938,59.96,75746.94,0.0,-0.99897,0.0,0.14587]
[1776747061304,59.96,75746.66,0.0,-0.99897,0.0,0.14582]
[1776747063809,59.96,75745.73,0.0,-0.99897,0.0,0.14565]
[1776747063936,59.96,75745.73,0.0,-0.99897,0.0,0.14565]
[1776747067346,59.96,75748.36,0.0,-0.99897,0.0,0.14612]
[1776747068354,59.96,75750.14,0.0,-0.99897,0.0,0.14645]
[1776747069359,59.96,75751.65,0.0,-0.99896,0.0,0.14672]
[1776747070259,59.96,75751.65,0.0,-0.99896,0.0,0.14672]
[1776747070436,59.96,75751.65,0.0,-0.99896,0.0,0.14672]
[1776747078424,59.96,75752.62,0.0,-0.99896,0.0,0.14689]
[1776747079467,59.96,75752.62,0.0,-0.99896,0.0,0.14689]
[1776747079690,59.96,75752.62,0.0,-0.99896,0.0,0.14689]
[1776747079725,59.96,75754.11,0.0,-0.99896,0.0,0.14716]
[1776747082451,59.96,75755.73,0.0,-0.99896,0.0,0.14746]
[1776747084726,59.96,75755.87,0.0,-0.99896,0.0,0.14748]
[1776747084937,59.96,75755.87,0.0,-0.99896,0.0,0.14748]
[1776747089420,59.96,75756.7,0.0,-0.99896,0.0,0.14763]
[1776747089441,59.96,75756.7,0.0,-0.99896,0.0,0.14763]
[1776747094536,59.96,75757.87,0.0,-0.99896,0.0,0.14737]
[1776747099571,59.96,75757.67,0.0,-0.99896,0.0,0.14733]
[1776747106619,59.96,75757.61,0.0,-0.99896,0.0,0.14732]
[1776747111656,59.96,75757.53,0.0,-0.99896,0.0,0.1473]
[1776747118869,59.96,75757.26,0.0,-0.99896,0.0,0.14726]
[1776747121726,59.96,75764.15,0.0,-0.99895,0.0,0.14851]
[1776747122732,59.96,75770.21,0.0,-0.99894,0.0,0.14962]
[1776747123685,59.96,75770.21,0.0,-0.99894,0.0,0.14962]
[1776747123936,59.96,75770.21,0.0,-0.99894,0.0,0.14962]
[1776747124747,59.96,75773.58,0.0,-0.99894,0.0,0.15024]
[1776747125754,59.96,75776.1,0.0,-0.99893,0.0,0.15071]
[1776747126761,59.96,75781.58,0.0,-0.99893,0.0,0.15172]
[1776747127768,59.96,75783.25,0.0,-0.99892,0.0,0.15203]
[1776747128832,59.96,75783.25,0.0,-0.99892,0.0,0.15203]
[1776747128942,59.96,75783.25,0.0,-0.99892,0.0,0.15203]
[1776747130789,59.96,75795.37,0.0,-0.99891,0.0,0.15431]
[1776747131797,59.96,75802.77,0.0,-0.99889,0.0,0.15571]
[1776747132804,59.96,75803.83,0.0,-0.99889,0.0,0.15591]
[1776747134584,59.96,75803.54,0.0,-0.99889,0.0,0.15586]
[1776747134818,59.96,75805.9,0.0,-0.99889,0.0,0.15631]
[1776747135825,59.96,75818.59,0.0,-0.99887,0.0,0.15875]
[1776747136832,59.96,75821.34,0.0,-0.99887,0.0,0.15928]
[1776747138846,59.96,75819.44,0.0,-0.99887,0.0,0.15892]
[1776747140925,59.96,75818.5,0.0,-0.99887,0.0,0.15873]
[1776747142674,59.96,75817.73,0.0,-0.99887,0.0,0.15858]
[1776747142689,59.96,75817.73,0.0,-0.99887,0.0,0.15858]
[1776747146650,59.96,75818.44,0.0,-0.99887,0.0,0.15872]
[1776747146688,59.96,75818.44,0.0,-0.99887,0.0,0.15872]
[1776747146902,59.96,75819.91,0.0,-0.99887,0.0,0.15901]
[1776747151937,59.96,75821.49,0.0,-0.99887,0.0,0.1588]
[1776747154343,59.96,75820.46,0.0,-0.99887,0.0,0.1586]
[1776747154440,59.96,75820.46,0.0,-0.99887,0.0,0.1586]
[1776747154415,59.96,75818.25,0.0,-0.99888,0.0,0.15818]
[1776747158819,59.96,75818.82,0.0,-0.99887,0.0,0.15829]
[1776747158935,59.96,75818.82,0.0,-0.99887,0.0,0.15829]
[1776747159225,59.96,75818.82,0.0,-0.99887,0.0,0.15829]
[1776747159435,59.96,75818.82,0.0,-0.99887,0.0,0.15829]
[1776747159326,59.96,75817.43,0.0,-0.99888,0.0,0.15802]
[1776747159992,59.96,75818.29,0.0,-0.99888,0.0,0.15818]
[1776747165028,59.96,75817.57,0.0,-0.99888,0.0,0.15805]
[1776747165541,59.96,75817.57,0.0,-0.99888,0.0,0.15805]
[1776747165687,59.96,75817.57,0.0,-0.99888,0.0,0.15805]
[1776747167042,59.96,75816.2,0.0,-0.99888,0.0,0.15778]
[1776747168049,59.96,75813.99,0.0,-0.99888,0.0,0.15736]
[1776747169056,59.96,75811.77,0.0,-0.99889,0.0,0.15693]
[1776747169793,59.96,75811.77,0.0,-0.99889,0.0,0.15693]
[1776747169936,59.96,75811.77,0.0,-0.99889,0.0,0.15693]
[1776747170440,59.96,75811.77,0.0,-0.99889,0.0,0.15693]
[1776747170064,59.96,75808.95,0.0,-0.99889,0.0,0.15639]
[1776747171071,59.96,75808.07,0.0,-0.99889,0.0,0.15622]
[1776747175913,59.96,75807.27,0.0,-0.99889,0.0,0.15607]
[1776747175936,59.96,75807.27,0.0,-0.99889,0.0,0.15607]
[1776747180346,59.96,75807.14,0.0,-0.99889,0.0,0.15604]
[1776747180438,59.96,75807.14,0.0,-0.99889,0.0,0.15604]
[1776747180787,59.96,75806.71,0.0,-0.99889,0.0,0.15596]
[1776747180936,59.96,75806.71,0.0,-0.99889,0.0,0.15596]
[1776747181141,59.96,75805.88,0.0,-0.99889,0.0,0.1558]
[1776747183155,59.96,75803.68,0.0,-0.9989,0.0,0.15538]
[1776747184288,59.96,75803.68,0.0,-0.9989,0.0,0.15538]
[1776747184437,59.96,75803.68,0.0,-0.9989,0.0,0.15538]
[1776747191589,59.96,75804.86,0.0,-0.9989,0.0,0.15561]
[1776747191691,59.96,75804.86,0.0,-0.9989,0.0,0.15561]
[1776747192044,59.96,75804.86,0.0,-0.9989,0.0,0.15561]
[1776747192190,59.96,75804.86,0.0,-0.9989,0.0,0.15561]
[1776747192229,59.96,75805.43,0.0,-0.99889,0.0,0.15572]
[1776747197264,59.96,75802.49,0.0,-0.9989,0.0,0.15516]
[1776747199150,59.96,75801.64,0.0,-0.9989,0.0,0.155]
[1776747199188,59.96,75801.64,0.0,-0.9989,0.0,0.155]
[1776747199781,59.96,75801.24,0.0,-0.9989,0.0,0.15492]
[1776747199936,59.96,75801.24,0.0,-0.9989,0.0,0.15492]
[1776747200025,59.96,75801.24,0.0,-0.9989,0.0,0.15492]
[1776747206329,59.96,75801.37,0.0,-0.9989,0.0,0.15495]
[1776747207341,59.96,75801.37,0.0,-0.9989,0.0,0.15495]
[1776747207436,59.96,75801.37,0.0,-0.9989,0.0,0.15495]
[1776747207394,59.96,75796.68,0.0,-0.99891,0.0,0.15406]
[1776747211729,59.96,75795.86,0.0,-0.99891,0.0,0.15341]
[1776747211937,59.96,75795.86,0.0,-0.99891,0.0,0.15341]
[1776747212002,59.96,75795.86,0.0,-0.99891,0.0,0.15341]
[1776747212188,59.96,75795.86,0.0,-0.99891,0.0,0.15341]
[1776747212371,59.96,75793.93,0.0,-0.99891,0.0,0.15305]
[1776747216400,59.96,75796.06,0.0,-0.99891,0.0,0.15345]
[1776747217596,59.96,75796.42,0.0,-0.99891,0.0,0.15351]
[1776747217692,59.96,75796.42,0.0,-0.99891,0.0,0.15351]
[1776747224456,59.96,75798.08,0.0,-0.99891,0.0,0.15383]
[1776747228048,59.96,75797.51,0.0,-0.99891,0.0,0.15372]
[1776747228192,59.96,75797.51,0.0,-0.99891,0.0,0.15372]
[1776747228745,59.96,75796.6,0.0,-0.99891,0.0,0.15355]
[1776747228935,59.96,75796.6,0.0,-0.99891,0.0,0.15355]
[1776747229490,59.96,75796.64,0.0,-0.99891,0.0,0.15356]
[1776747235535,59.96,75794.1,0.0,-0.99891,0.0,0.15308]
[1776747237087,59.96,75794.1,0.0,-0.99891,0.0,0.15308]
[1776747237192,59.96,75794.1,0.0,-0.99891,0.0,0.15308]
[1776747237293,59.96,75790.39,0.0,-0.99892,0.0,0.15238]
[1776747242585,59.96,75791.23,0.0,-0.99892,0.0,0.15254]
[1776747249634,59.96,75791.85,0.0,-0.99892,0.0,0.15266]
[1776747250641,59.96,75787.65,0.0,-0.99892,0.0,0.15187]
[1776747252039,59.96,75787.65,0.0,-0.99892,0.0,0.15187]
[1776747252188,59.96,75787.65,0.0,-0.99892,0.0,0.15187]
[1776747252965,59.96,75787.62,0.0,-0.99892,0.0,0.15187]
[1776747253203,59.96,75787.62,0.0,-0.99892,0.0,0.15187]
[1776747253253,59.96,75787.43,0.0,-0.99892,0.0,0.15183]
[1776747257170,59.96,75786.63,0.0,-0.99892,0.0,0.15168]
[1776747257191,59.96,75786.63,0.0,-0.99892,0.0,0.15168]
[1776747262725,59.96,75786.06,0.0,-0.99893,0.0,0.15158]
[1776747263628,59.96,75786.06,0.0,-0.99893,0.0,0.15158]
[1776747263687,59.96,75786.06,0.0,-0.99893,0.0,0.15158]
[1776747263730,59.96,75786.06,0.0,-0.99893,0.0,0.15158]
[1776747263936,59.96,75786.06,0.0,-0.99893,0.0,0.15158]
[1776747263986,59.96,75785.77,0.0,-0.99893,0.0,0.15152]
[1776747267225,59.96,75784.94,0.0,-0.99893,0.0,0.15137]
[1776747267437,59.96,75784.94,0.0,-0.99893,0.0,0.15137]
[1776747273410,59.96,75785.16,0.0,-0.99893,0.0,0.15141]
[1776747273440,59.96,75785.16,0.0,-0.99893,0.0,0.15141]
[1776747273495,59.96,75785.16,0.0,-0.99893,0.0,0.15092]
[1776747273729,59.96,75785.16,0.0,-0.99893,0.0,0.15092]
[1776747273936,59.96,75785.16,0.0,-0.99893,0.0,0.15092]
[1776747274037,59.96,75785.92,0.0,-0.99893,0.0,0.15106]
[1776747277531,59.96,75787.71,0.0,-0.99893,0.0,0.15139]
[1776747277539,59.96,75791.23,0.0,-0.99892,0.0,0.15205]
[1776747277687,59.96,75791.23,0.0,-0.99892,0.0,0.15205]
[1776747277830,59.96,75793.67,0.0,-0.99892,0.0,0.1525]
[1776747282865,59.96,75793.71,0.0,-0.99892,0.0,0.15251]
[1776747286116,59.96,75793.63,0.0,-0.99892,0.0,0.1525]
[1776747286190,59.96,75793.63,0.0,-0.99892,0.0,0.1525]
[1776747286218,59.96,75789.65,0.0,-0.99892,0.0,0.15175]
[1776747286899,59.96,75787.33,0.0,-0.99893,0.0,0.15132]
[1776747287993,59.96,75787.33,0.0,-0.99893,0.0,0.15132]
[1776747288192,59.96,75787.33,0.0,-0.99893,0.0,0.15132]
[1776747288294,59.96,75784.82,0.0,-0.99893,0.0,0.15086]
[1776747293964,59.96,75784.49,0.0,-0.99893,0.0,0.15079]
[1776747298999,59.96,75784.54,0.0,-0.99893,0.0,0.1508]
[1776747299841,59.96,75784.54,0.0,-0.99893,0.0,0.1508]
[1776747299937,59.96,75784.54,0.0,-0.99893,0.0,0.1508]
[1776747303028,59.96,75781.81,0.0,-0.99894,0.0,0.1503]
[1776747308062,59.96,75782.12,0.0,-0.99893,0.0,0.15036]
[1776747313820,59.96,75782.58,0.0,-0.99893,0.0,0.15044]
[1776747313935,59.96,75782.58,0.0,-0.99893,0.0,0.15044]
[1776747314825,59.96,75783.33,0.0,-0.99893,0.0,0.15058]
[1776747314935,59.96,75783.33,0.0,-0.99893,0.0,0.15058]
[1776747315112,59.96,75783.3,0.0,-0.99893,0.0,0.15057]
[1776747320147,59.96,75783.26,0.0,-0.99893,0.0,0.15057]
[1776747323392,59.96,75783.08,0.0,-0.99893,0.0,0.15053]
[1776747323441,59.96,75783.08,0.0,-0.99893,0.0,0.15053]
[1776747333261,59.96,75782.22,0.0,-0.99893,0.0,0.15037]
[1776747333435,59.96,75782.22,0.0,-0.99893,0.0,0.15037]
[1776747333480,59.96,75782.22,0.0,-0.99894,0.0,0.14989]
[1776747334418,59.96,75782.22,0.0,-0.99894,0.0,0.14989]
[1776747334436,59.96,75782.22,0.0,-0.99894,0.0,0.14989]
[1776747334520,59.96,75783.02,0.0,-0.99894,0.0,0.15004]
[1776747337683,59.96,75783.02,0.0,-0.99894,0.0,0.15004]
[1776747337943,59.96,75783.02,0.0,-0.99894,0.0,0.15004]
[1776747338278,59.96,75788.47,0.0,-0.99893,0.0,0.15104]
[1776747339286,59.96,75793.23,0.0,-0.99892,0.0,0.15193]
[1776747341398,59.96,75793.33,0.0,-0.99892,0.0,0.15195]
[1776747341440,59.96,75793.33,0.0,-0.99892,0.0,0.15195]
[1776747341488,59.96,75792.47,0.0,-0.99892,0.0,0.15179]
[1776747341687,59.96,75792.47,0.0,-0.99892,0.0,0.15179]
[1776747348572,59.96,75793.97,0.0,-0.99892,0.0,0.15207]
[1776747348686,59.96,75793.93,0.0,-0.99892,0.0,0.15206]
[1776747355399,59.96,75793.86,0.0,-0.99892,0.0,0.15205]
[1776747358420,59.96,75791.49,0.0,-0.99892,0.0,0.1516]
[1776747359797,59.96,75790.69,0.0,-0.99893,0.0,0.15146]
[1776747359935,59.96,75790.69,0.0,-0.99893,0.0,0.15146]
[1776747361269,59.96,75789.98,0.0,-0.99893,0.0,0.15132]
[1776747361437,59.96,75789.98,0.0,-0.99893,0.0,0.15132]
[1776747361440,59.96,75789.78,0.0,-0.99893,0.0,0.15129]
[1776747368489,59.96,75789.19,0.0,-0.99893,0.0,0.15118]
[1776747368779,59.96,75789.19,0.0,-0.99893,0.0,0.15118]
[1776747368935,59.96,75789.19,0.0,-0.99893,0.0,0.15118]
[1776747374287,59.96,75790.65,0.0,-0.99893,0.0,0.15145]
[1776747374438,59.96,75790.65,0.0,-0.99893,0.0,0.15145]
[1776747374532,59.96,75793.46,0.0,-0.99892,0.0,0.15197]
[1776747375539,59.96,75795.52,0.0,-0.99892,0.0,0.15236]
[1776747375828,59.96,75795.52,0.0,-0.99892,0.0,0.15236]
[1776747375935,59.96,75795.52,0.0,-0.99892,0.0,0.15236]
[1776747376546,59.96,75796.03,0.0,-0.99892,0.0,0.15245]
[1776747379758,59.96,75797.66,0.0,-0.99892,0.0,0.15276]
[1776747379935,59.96,75797.66,0.0,-0.99892,0.0,0.15276]
[1776747385609,59.96,75798.08,0.0,-0.99892,0.0,0.15284]
[1776747385952,59.96,75798.08,0.0,-0.99892,0.0,0.15284]
[1776747386188,59.96,75798.08,0.0,-0.99892,0.0,0.15284]
[1776747386615,59.96,75800.0,0.0,-0.99891,0.0,0.1532]
[1776747391652,59.96,75800.38,0.0,-0.99892,0.0,0.15277]
[1776747393156,59.96,75800.38,0.0,-0.99892,0.0,0.15277]
[1776747393666,59.96,75806.93,0.0,-0.99891,0.0,0.15401]
[1776747394672,59.96,75809.38,0.0,-0.9989,0.0,0.15447]
[1776747396686,59.96,75809.69,0.0,-0.9989,0.0,0.15453]
[1776747396921,59.96,75809.69,0.0,-0.9989,0.0,0.15453]
[1776747402730,59.96,75817.77,0.0,-0.99889,0.0,0.15606]
[1776747404273,59.96,75817.77,0.0,-0.99889,0.0,0.15606]
[1776747404297,59.96,75818.48,0.0,-0.99889,0.0,0.1562]
[1776747405890,59.96,75818.44,0.0,-0.99889,0.0,0.15619]
[1776747407691,59.96,75818.44,0.0,-0.99889,0.0,0.15619]
[1776747410787,59.96,75815.97,0.0,-0.99889,0.0,0.15572]
[1776747412523,59.96,75815.97,0.0,-0.99889,0.0,0.15572]
[1776747412690,59.96,75815.97,0.0,-0.99889,0.0,0.15572]
[1776747412538,59.96,75816.31,0.0,-0.99889,0.0,0.15579]
[1776747416828,59.96,75812.81,0.0,-0.9989,0.0,0.15512]
[1776747422028,59.96,75811.39,0.0,-0.9989,0.0,0.15485]
[1776747427905,59.96,75813.22,0.0,-0.9989,0.0,0.1552]
[1776747431370,59.96,75814.01,0.0,-0.9989,0.0,0.15535]
[1776747431436,59.96,75814.01,0.0,-0.9989,0.0,0.15535]
[1776747431471,59.96,75817.08,0.0,-0.99889,0.0,0.15593]
[1776747436968,59.96,75818.15,0.0,-0.99889,0.0,0.15614]
[1776747442003,59.96,75818.58,0.0,-0.99889,0.0,0.15622]
[1776747447038,59.96,75819.34,0.0,-0.99889,0.0,0.15636]
[1776747451066,59.96,75819.6,0.0,-0.99889,0.0,0.15591]
[1776747456100,59.96,75819.6,0.0,-0.99889,0.0,0.15591]
[1776747461136,59.96,75819.18,0.0,-0.99889,0.0,0.15583]
[1776747468185,59.96,75819.36,0.0,-0.99889,0.0,0.15587]
[1776747472104,59.96,75819.77,0.0,-0.99889,0.0,0.15594]
[1776747472190,59.96,75819.77,0.0,-0.99889,0.0,0.15594]
[1776747472250,59.96,75820.55,0.0,-0.99889,0.0,0.15609]
[1776747475271,59.96,75825.86,0.0,-0.99888,0.0,0.15711]
[1776747476278,59.96,75829.12,0.0,-0.99888,0.0,0.15774]
[1776747481314,59.96,75829.72,0.0,-0.99888,0.0,0.15785]
[1776747486348,59.96,75829.04,0.0,-0.99888,0.0,0.15772]
[1776747489370,59.96,75825.66,0.0,-0.99888,0.0,0.15707]
[1776747494405,59.96,75827.36,0.0,-0.99888,0.0,0.1574]
[1776747497427,59.96,75829.42,0.0,-0.99888,0.0,0.1578]
[1776747501456,59.96,75832.18,0.0,-0.99887,0.0,0.15833]
[1776747507498,59.96,75833.0,0.0,-0.99887,0.0,0.15849]
[1776747511526,59.96,75834.17,0.0,-0.99887,0.0,0.15821]
[1776747516777,59.96,75833.75,0.0,-0.99887,0.0,0.15812]
[1776747522854,59.96,75834.9,0.0,-0.99887,0.0,0.15835]
[1776747526633,59.96,75849.12,0.0,-0.99885,0.0,0.16112]
[1776747526865,59.96,75849.12,0.0,-0.99885,0.0,0.16112]
[1776747527640,59.96,75852.33,0.0,-0.99885,0.0,0.16175]
[1776747531671,59.96,75850.18,0.0,-0.99885,0.0,0.16133]
[1776747536745,59.96,75849.36,0.0,-0.99885,0.0,0.16117]
[1776747538939,59.96,75849.36,0.0,-0.99885,0.0,0.16117]
[1776747541741,59.96,75841.8,0.0,-0.99886,0.0,0.15969]
[1776747542748,59.96,75839.96,0.0,-0.99886,0.0,0.15933]
[1776747544598,59.96,75839.46,0.0,-0.99887,0.0,0.15923]
[1776747544692,59.96,75839.46,0.0,-0.99887,0.0,0.15923]
[1776747544762,59.96,75839.74,0.0,-0.99886,0.0,0.15929]
[1776747545259,59.96,75839.74,0.0,-0.99886,0.0,0.15929]
[1776747545434,59.96,75839.74,0.0,-0.99886,0.0,0.15929]
[1776747550806,59.96,75839.71,0.0,-0.99886,0.0,0.15928]
[1776747554835,59.96,75842.34,0.0,-0.99886,0.0,0.15979]
[1776747556765,59.96,75843.55,0.0,-0.99886,0.0,0.16003]
[1776747556849,59.96,75843.41,0.0,-0.99886,0.0,0.16]
[1776747556941,59.96,75843.41,0.0,-0.99886,0.0,0.16]
[1776747557412,59.96,75843.41,0.0,-0.99886,0.0,0.16]
[1776747557435,59.96,75843.41,0.0,-0.99886,0.0,0.16]
[1776747562890,59.96,75843.31,0.0,-0.99886,0.0,0.15998]
[1776747567925,59.96,75842.84,0.0,-0.99886,0.0,0.15989]
[1776747570044,59.96,75843.24,0.0,-0.99886,0.0,0.15997]
[1776747570190,59.96,75843.24,0.0,-0.99886,0.0,0.15997]
[1776747570402,59.96,75843.24,0.0,-0.99886,0.0,0.15997]
[1776747570439,59.96,75843.24,0.0,-0.99886,0.0,0.15997]
[1776747570503,59.96,75843.24,0.0,-0.99886,0.0,0.15997]
[1776747571954,59.96,75843.35,0.0,-0.99886,0.0,0.15948]
[1776747576989,59.96,75843.28,0.0,-0.99886,0.0,0.15946]
[1776747584039,59.96,75843.05,0.0,-0.99886,0.0,0.15942]
[1776747585062,59.96,75843.05,0.0,-0.99886,0.0,0.15942]
[1776747585191,59.96,75843.05,0.0,-0.99886,0.0,0.15942]
[1776747585766,59.96,75843.05,0.0,-0.99886,0.0,0.15942]
[1776747585778,59.96,75842.76,0.0,-0.99886,0.0,0.15936]
[1776747585936,59.96,75842.76,0.0,-0.99886,0.0,0.15936]
[1776747591088,59.96,75842.5,0.0,-0.99886,0.0,0.15931]
[1776747596247,59.96,75842.08,0.0,-0.99886,0.0,0.15923]
[1776747596438,59.96,75842.08,0.0,-0.99886,0.0,0.15923]
[1776747596658,59.96,75842.08,0.0,-0.99886,0.0,0.15923]
[1776747596688,59.96,75842.08,0.0,-0.99886,0.0,0.15923]
[1776747596731,59.96,75842.4,0.0,-0.99886,0.0,0.15929]
[1776747601643,59.96,75842.45,0.0,-0.99886,0.0,0.1593]
[1776747601692,59.96,75842.45,0.0,-0.99886,0.0,0.1593]
[1776747601794,59.96,75841.35,0.0,-0.99887,0.0,0.15909]
[1776747602098,59.96,75841.35,0.0,-0.99887,0.0,0.15909]
[1776747602214,59.96,75841.35,0.0,-0.99887,0.0,0.15909]
[1776747608207,59.96,75838.98,0.0,-0.99887,0.0,0.15863]
[1776747613242,59.96,75838.88,0.0,-0.99887,0.0,0.15861]
[1776747616003,59.96,75840.37,0.0,-0.99887,0.0,0.1589]
[1776747616189,59.96,75840.37,0.0,-0.99887,0.0,0.1589]
[1776747616379,59.96,75840.37,0.0,-0.99887,0.0,0.1589]
[1776747616437,59.96,75840.37,0.0,-0.99887,0.0,0.1589]
[1776747616449,59.96,75840.37,0.0,-0.99887,0.0,0.1589]
[1776747622725,59.96,75841.62,0.0,-0.99887,0.0,0.15914]
[1776747622935,59.96,75841.62,0.0,-0.99887,0.0,0.15914]
[1776747622772,59.96,75842.34,0.0,-0.99886,0.0,0.15928]
[1776747623162,59.96,75842.34,0.0,-0.99886,0.0,0.15928]
[1776747623189,59.96,75842.34,0.0,-0.99886,0.0,0.15928]
[1776747628350,59.96,75843.29,0.0,-0.99886,0.0,0.15947]
[1776747629175,59.96,75843.29,0.0,-0.99886,0.0,0.15947]
[1776747629189,59.96,75843.29,0.0,-0.99886,0.0,0.15947]
[1776747629533,59.96,75843.29,0.0,-0.99886,0.0,0.15947]
[1776747629689,59.96,75843.29,0.0,-0.99886,0.0,0.15947]
[1776747629783,59.96,75844.05,0.0,-0.99886,0.0,0.15961]
[1776747631370,59.96,75844.1,0.0,-0.99887,0.0,0.15911]
[1776747633995,59.96,75844.66,0.0,-0.99886,0.0,0.15922]
[1776747634190,59.96,75844.66,0.0,-0.99886,0.0,0.15922]
[1776747634548,59.96,75844.66,0.0,-0.99886,0.0,0.15922]
[1776747634686,59.96,75844.66,0.0,-0.99886,0.0,0.15922]
[1776747634787,59.96,75846.38,0.0,-0.99886,0.0,0.15955]
[1776747635399,59.96,75848.72,0.0,-0.99886,0.0,0.16001]
[1776747639521,59.96,75850.04,0.0,-0.99886,0.0,0.16027]
[1776747639693,59.96,75850.04,0.0,-0.99886,0.0,0.16027]
[1776747639810,59.96,75850.04,0.0,-0.99886,0.0,0.16027]
[1776747639938,59.96,75850.04,0.0,-0.99886,0.0,0.16027]
[1776747639892,59.96,75850.65,0.0,-0.99886,0.0,0.16039]
[1776747645469,59.96,75853.23,0.0,-0.99885,0.0,0.1609]
[1776747646654,59.96,75853.23,0.0,-0.99885,0.0,0.1609]
[1776747646691,59.96,75853.23,0.0,-0.99885,0.0,0.1609]
[1776747646700,59.96,75854.01,0.0,-0.99885,0.0,0.16105]
[1776747647007,59.96,75854.01,0.0,-0.99885,0.0,0.16105]
[1776747647192,59.96,75854.01,0.0,-0.99885,0.0,0.16105]
[1776747650756,59.96,75854.3,0.0,-0.99885,0.0,0.16111]
[1776747650936,59.96,75854.3,0.0,-0.99885,0.0,0.16111]
[1776747650794,59.96,75854.44,0.0,-0.99885,0.0,0.16113]
[1776747651064,59.96,75854.44,0.0,-0.99885,0.0,0.16113]
[1776747651199,59.96,75854.44,0.0,-0.99885,0.0,0.16113]
[1776747656170,59.96,75856.25,0.0,-0.99885,0.0,0.16149]
[1776747656546,59.96,75861.25,0.0,-0.99884,0.0,0.16248]
[1776747659847,59.96,75860.92,0.0,-0.99884,0.0,0.16241]
[1776747659919,59.96,75862.93,0.0,-0.99884,0.0,0.16281]
[1776747660577,59.96,75864.95,0.0,-0.99883,0.0,0.16321]
[1776747662592,59.96,75873.22,0.0,-0.99882,0.0,0.16487]
[1776747663598,59.96,75876.12,0.0,-0.99882,0.0,0.16545]
[1776747666324,59.96,75875.31,0.0,-0.99882,0.0,0.16529]
[1776747666434,59.96,75875.31,0.0,-0.99882,0.0,0.16529]
[1776747668818,59.96,75873.95,0.0,-0.99882,0.0,0.16501]
[1776747668935,59.96,75873.95,0.0,-0.99882,0.0,0.16501]
[1776747668920,59.96,75875.03,0.0,-0.99882,0.0,0.16523]
[1776747670649,59.96,75877.98,0.0,-0.99881,0.0,0.16582]
[1776747671656,59.96,75883.34,0.0,-0.99881,0.0,0.16691]
[1776747672703,59.96,75883.34,0.0,-0.99881,0.0,0.16691]
[1776747672936,59.96,75883.34,0.0,-0.99881,0.0,0.16691]
[1776747675683,59.96,75879.47,0.0,-0.99881,0.0,0.16612]
[1776747676615,59.96,75879.47,0.0,-0.99881,0.0,0.16612]
[1776747676688,59.96,75879.47,0.0,-0.99881,0.0,0.16612]
[1776747676691,59.96,75880.08,0.0,-0.99881,0.0,0.16625]
[1776747677073,59.96,75880.08,0.0,-0.99881,0.0,0.16625]
[1776747677193,59.96,75880.08,0.0,-0.99881,0.0,0.16625]
[1776747679390,59.96,75880.32,0.0,-0.99881,0.0,0.1663]
[1776747679438,59.96,75880.32,0.0,-0.99881,0.0,0.1663]
[1776747679716,59.96,75878.4,0.0,-0.99881,0.0,0.16591]
[1776747680723,59.96,75874.3,0.0,-0.99882,0.0,0.16508]
[1776747681019,59.96,75874.3,0.0,-0.99882,0.0,0.16508]
[1776747681190,59.96,75874.3,0.0,-0.99882,0.0,0.16508]
[1776747681730,59.96,75871.71,0.0,-0.99882,0.0,0.16456]
[1776747682985,59.96,75871.71,0.0,-0.99882,0.0,0.16456]
[1776747682737,59.96,75867.38,0.0,-0.99883,0.0,0.1637]
[1776747683188,59.96,75867.38,0.0,-0.99883,0.0,0.1637]
[1776747683266,59.96,75867.38,0.0,-0.99883,0.0,0.1637]
[1776747683435,59.96,75867.38,0.0,-0.99883,0.0,0.1637]
[1776747683744,59.96,75865.78,0.0,-0.99883,0.0,0.16338]
[1776747688779,59.96,75865.84,0.0,-0.99883,0.0,0.16339]
[1776747689296,59.96,75865.84,0.0,-0.99883,0.0,0.16339]
[1776747689445,59.96,75865.84,0.0,-0.99883,0.0,0.16339]
[1776747689786,59.96,75862.32,0.0,-0.99884,0.0,0.16269]
[1776747690959,59.96,75862.32,0.0,-0.99884,0.0,0.16269]
[1776747690986,59.96,75858.77,0.0,-0.99884,0.0,0.16199]
[1776747691197,59.96,75858.77,0.0,-0.99884,0.0,0.16199]
[1776747693814,59.96,75855.4,0.0,-0.99885,0.0,0.16081]
[1776747694796,59.96,75855.4,0.0,-0.99885,0.0,0.16081]
[1776747694950,59.96,75855.4,0.0,-0.99885,0.0,0.16081]
[1776747694952,59.96,75852.38,0.0,-0.99886,0.0,0.16021]
[1776747695120,59.96,75852.38,0.0,-0.99886,0.0,0.16021]
[1776747695186,59.96,75852.38,0.0,-0.99886,0.0,0.16021]
[1776747699856,59.96,75856.1,0.0,-0.99885,0.0,0.16094]
[1776747701101,59.96,75854.72,0.0,-0.99885,0.0,0.16067]
[1776747701192,59.96,75854.72,0.0,-0.99885,0.0,0.16067]
[1776747701673,59.96,75854.72,0.0,-0.99885,0.0,0.16067]
[1776747701693,59.96,75854.72,0.0,-0.99885,0.0,0.16067]
[1776747701869,59.96,75856.39,0.0,-0.99885,0.0,0.161]
[1776747703884,59.96,75854.41,0.0,-0.99885,0.0,0.16061]
[1776747707598,59.96,75854.5,0.0,-0.99885,0.0,0.16063]
[1776747707695,59.96,75854.5,0.0,-0.99885,0.0,0.16063]
[1776747708028,59.96,75854.5,0.0,-0.99885,0.0,0.16063]
[1776747707912,59.96,75854.16,0.0,-0.99885,0.0,0.16056]
[1776747708192,59.96,75854.16,0.0,-0.99885,0.0,0.16056]
[1776747711940,59.96,75850.69,0.0,-0.99886,0.0,0.15988]
[1776747716005,59.96,75851.3,0.0,-0.99886,0.0,0.16]
[1776747716199,59.96,75851.3,0.0,-0.99886,0.0,0.16]
[1776747716522,59.96,75851.3,0.0,-0.99886,0.0,0.16]
[1776747716698,59.96,75851.3,0.0,-0.99886,0.0,0.16]
[1776747716974,59.96,75850.92,0.0,-0.99886,0.0,0.15993]
[1776747721003,59.96,75844.3,0.0,-0.99887,0.0,0.15864]
[1776747722009,59.96,75841.11,0.0,-0.99887,0.0,0.15802]
[1776747722565,59.96,75841.11,0.0,-0.99887,0.0,0.15802]
[1776747722694,59.96,75841.11,0.0,-0.99887,0.0,0.15802]
[1776747723017,59.96,75839.7,0.0,-0.99888,0.0,0.15775]
[1776747723318,59.96,75839.7,0.0,-0.99888,0.0,0.15775]
[1776747723436,59.96,75839.7,0.0,-0.99888,0.0,0.15775]
[1776747725031,59.96,75836.68,0.0,-0.99888,0.0,0.15717]
[1776747726037,59.96,75834.69,0.0,-0.99888,0.0,0.15678]
[1776747726926,59.96,75834.69,0.0,-0.99888,0.0,0.15678]
[1776747726935,59.96,75834.69,0.0,-0.99888,0.0,0.15678]
[1776747727045,59.96,75835.36,0.0,-0.99888,0.0,0.15691]
[1776747727830,59.96,75835.36,0.0,-0.99888,0.0,0.15691]
[1776747727938,59.96,75835.36,0.0,-0.99888,0.0,0.15691]
[1776747733651,59.96,75835.46,0.0,-0.99888,0.0,0.15693]
[1776747733694,59.96,75835.46,0.0,-0.99888,0.0,0.15693]
[1776747733795,59.96,75834.49,0.0,-0.99888,0.0,0.15674]
[1776747734246,59.96,75834.49,0.0,-0.99888,0.0,0.15674]
[1776747734436,59.96,75834.49,0.0,-0.99888,0.0,0.15674]
[1776747734504,59.96,75836.82,0.0,-0.99888,0.0,0.15719]
[1776747740196,59.96,75837.63,0.0,-0.99888,0.0,0.15735]
[1776747740436,59.96,75837.63,0.0,-0.99888,0.0,0.15735]
[1776747740552,59.96,75837.63,0.0,-0.99888,0.0,0.15735]
[1776747740692,59.96,75837.63,0.0,-0.99888,0.0,0.15735]
[1776747740734,59.96,75837.61,0.0,-0.99888,0.0,0.15734]
[1776747746185,59.96,75836.05,0.0,-0.99888,0.0,0.15704]
[1776747752227,59.96,75835.84,0.0,-0.99889,0.0,0.1565]
[1776747754045,59.96,75835.84,0.0,-0.99889,0.0,0.1565]
[1776747754189,59.96,75835.81,0.0,-0.99889,0.0,0.15649]
[1776747754711,59.96,75835.81,0.0,-0.99889,0.0,0.15649]
[1776747754935,59.96,75835.81,0.0,-0.99889,0.0,0.15649]
[1776747754975,59.96,75835.85,0.0,-0.99888,0.0,0.1565]
[1776747756255,59.96,75837.5,0.0,-0.99888,0.0,0.15682]
[1776747761940,59.96,75837.5,0.0,-0.99888,0.0,0.15682]
[1776747762040,59.96,75843.75,0.0,-0.99887,0.0,0.15802]
[1776747762189,59.96,75843.75,0.0,-0.99887,0.0,0.15802]
[1776747762601,59.96,75843.75,0.0,-0.99887,0.0,0.15802]
[1776747762697,59.96,75843.75,0.0,-0.99887,0.0,0.15802]
[1776747762794,59.96,75846.06,0.0,-0.99887,0.0,0.15847]
[1776747768339,59.96,75846.05,0.0,-0.99887,0.0,0.15847]
[1776747769269,59.96,75846.05,0.0,-0.99887,0.0,0.15847]
[1776747769436,59.96,75846.05,0.0,-0.99887,0.0,0.15847]
[1776747769699,59.96,75846.05,0.0,-0.99887,0.0,0.15847]
[1776747769938,59.96,75846.05,0.0,-0.99887,0.0,0.15847]
[1776747770039,59.96,75846.01,0.0,-0.99887,0.0,0.15846]
[1776747771359,59.96,75844.37,0.0,-0.99887,0.0,0.15814]
[1776747776396,59.96,75845.05,0.0,-0.99887,0.0,0.15827]
[1776747779677,59.96,75845.23,0.0,-0.99887,0.0,0.15831]
[1776747779690,59.96,75845.23,0.0,-0.99887,0.0,0.15831]
[1776747779828,59.96,75846.4,0.0,-0.99887,0.0,0.15853]
[1776747780385,59.96,75846.4,0.0,-0.99887,0.0,0.15853]
[1776747780442,59.96,75846.4,0.0,-0.99887,0.0,0.15853]
[1776747784076,59.96,75848.14,0.0,-0.99887,0.0,0.15887]
[1776747783444,59.96,75855.92,0.0,-0.99886,0.0,0.16039]
[1776747784191,59.96,75855.92,0.0,-0.99886,0.0,0.16039]
[1776747784892,59.96,75855.92,0.0,-0.99886,0.0,0.16039]
[1776747784937,59.96,75855.92,0.0,-0.99886,0.0,0.16039]
[1776747785039,59.96,75857.67,0.0,-0.99885,0.0,0.16073]
[1776747785459,59.96,75859.39,0.0,-0.99885,0.0,0.16107]
[1776747789487,59.96,75862.01,0.0,-0.99885,0.0,0.16159]
[1776747790809,59.96,75862.01,0.0,-0.99885,0.0,0.16159]
[1776747790937,59.96,75862.01,0.0,-0.99885,0.0,0.16159]
[1776747790966,59.96,75862.91,0.0,-0.99884,0.0,0.16177]
[1776747791424,59.96,75862.91,0.0,-0.99884,0.0,0.16177]
[1776747791440,59.96,75862.91,0.0,-0.99884,0.0,0.16177]
[1776747793515,59.96,75861.1,0.0,-0.99885,0.0,0.16141]
[1776747798595,59.96,75860.56,0.0,-0.99885,0.0,0.1613]
[1776747798689,59.96,75860.56,0.0,-0.99885,0.0,0.1613]
[1776747798765,59.96,75860.67,0.0,-0.99885,0.0,0.16132]
[1776747799389,59.96,75860.67,0.0,-0.99885,0.0,0.16132]
[1776747799440,59.96,75860.67,0.0,-0.99885,0.0,0.16132]
[1776747801058,59.96,75860.6,0.0,-0.99885,0.0,0.16131]
[1776747800565,59.96,75858.73,0.0,-0.99885,0.0,0.16094]
[1776747801193,59.96,75858.73,0.0,-0.99885,0.0,0.16094]
[1776747801571,59.96,75852.06,0.0,-0.99886,0.0,0.15964]
[1776747802192,59.96,75852.06,0.0,-0.99886,0.0,0.15964]
[1776747802580,59.96,75850.5,0.0,-0.99886,0.0,0.15933]
[1776747807511,59.96,75849.38,0.0,-0.99886,0.0,0.15911]
[1776747807691,59.96,75849.38,0.0,-0.99886,0.0,0.15911]
[1776747813371,59.96,75849.49,0.0,-0.99887,0.0,0.15862]
[1776747813435,59.96,75849.49,0.0,-0.99887,0.0,0.15862]
[1776747813657,59.96,75849.81,0.0,-0.99887,0.0,0.15868]
[1776747814238,59.96,75849.81,0.0,-0.99887,0.0,0.15868]
[1776747814436,59.96,75849.81,0.0,-0.99887,0.0,0.15868]
[1776747820706,59.96,75850.08,0.0,-0.99887,0.0,0.15874]
[1776747824094,59.96,75850.11,0.0,-0.99887,0.0,0.15874]
[1776747824188,59.96,75850.11,0.0,-0.99887,0.0,0.15874]
[1776747824726,59.96,75850.11,0.0,-0.99887,0.0,0.15874]
[1776747824941,59.96,75850.11,0.0,-0.99887,0.0,0.15874]
[1776747825042,59.96,75849.29,0.0,-0.99887,0.0,0.15858]
[1776747829769,59.96,75858.54,0.0,-0.99885,0.0,0.16039]
[1776747830314,59.96,75858.54,0.0,-0.99885,0.0,0.16039]
[1776747830435,59.96,75858.54,0.0,-0.99885,0.0,0.16039]
[1776747830775,59.96,75862.3,0.0,-0.99885,0.0,0.16113]
[1776747833935,59.96,75862.45,0.0,-0.99885,0.0,0.16116]
[1776747833996,59.96,75863.92,0.0,-0.99885,0.0,0.16145]
[1776747835144,59.96,75863.92,0.0,-0.99885,0.0,0.16145]
[1776747834808,59.96,75867.97,0.0,-0.99884,0.0,0.16225]
[1776747835193,59.96,75867.97,0.0,-0.99884,0.0,0.16225]
[1776747837938,59.96,75868.45,0.0,-0.99884,0.0,0.16234]
[1776747837992,59.96,75868.45,0.0,-0.99884,0.0,0.16234]
[1776747840851,59.96,75872.3,0.0,-0.99883,0.0,0.16311]
[1776747845134,59.96,75872.38,0.0,-0.99883,0.0,0.16312]
[1776747845202,59.96,75872.24,0.0,-0.99883,0.0,0.16309]
[1776747850048,59.96,75874.1,0.0,-0.99883,0.0,0.16346]
[1776747850199,59.96,75874.14,0.0,-0.99883,0.0,0.16347]
[1776747853953,59.96,75871.91,0.0,-0.99883,0.0,0.16303]
[1776747855405,59.96,75870.2,0.0,-0.99884,0.0,0.16269]
[1776747855441,59.96,75870.2,0.0,-0.99884,0.0,0.16269]
[1776747855967,59.96,75867.89,0.0,-0.99884,0.0,0.16223]
[1776747858004,59.96,75867.09,0.0,-0.99884,0.0,0.16207]
[1776747858195,59.96,75866.25,0.0,-0.99884,0.0,0.16191]
[1776747869893,59.96,75866.36,0.0,-0.99884,0.0,0.16193]
[1776747869937,59.96,75866.36,0.0,-0.99884,0.0,0.16193]
[1776747871074,59.96,75868.2,0.0,-0.99884,0.0,0.16177]
[1776747879130,59.96,75868.49,0.0,-0.99884,0.0,0.16183]
[1776747880724,59.96,75869.16,0.0,-0.99884,0.0,0.16196]
[1776747880939,59.96,75869.16,0.0,-0.99884,0.0,0.16196]
[1776747882199,59.96,75869.16,0.0,-0.99884,0.0,0.16196]
[1776747882443,59.96,75869.16,0.0,-0.99884,0.0,0.16196]
[1776747883158,59.96,75869.45,0.0,-0.99884,0.0,0.16202]
[1776747886353,59.96,75870.26,0.0,-0.99884,0.0,0.16218]
[1776747886436,59.96,75870.26,0.0,-0.99884,0.0,0.16218]
[1776747895579,59.96,75870.88,0.0,-0.99884,0.0,0.1623]
[1776747895695,59.96,75870.88,0.0,-0.99884,0.0,0.1623]
[1776747896958,59.96,75871.12,0.0,-0.99884,0.0,0.16235]
[1776747897190,59.96,75871.12,0.0,-0.99884,0.0,0.16235]
[1776747897040,59.96,75872.28,0.0,-0.99884,0.0,0.16258]
[1776747899719,59.96,75872.63,0.0,-0.99884,0.0,0.16265]
[1776747899936,59.96,75872.63,0.0,-0.99884,0.0,0.16265]
[1776747906319,59.96,75873.84,0.0,-0.99884,0.0,0.16289]
[1776747911355,59.96,75873.56,0.0,-0.99884,0.0,0.16283]
[1776747914918,59.96,75873.36,0.0,-0.99884,0.0,0.16279]
[1776747914936,59.96,75873.36,0.0,-0.99884,0.0,0.16279]
[1776747916480,59.96,75873.4,0.0,-0.99884,0.0,0.1628]
[1776747916692,59.96,75873.4,0.0,-0.99884,0.0,0.1628]
[1776747916794,59.96,75873.32,0.0,-0.99884,0.0,0.16279]
[1776747921453,59.96,75873.32,0.0,-0.99884,0.0,0.16279]
[1776747921688,59.96,75873.32,0.0,-0.99884,0.0,0.16279]
[1776747925032,59.96,75870.74,0.0,-0.99884,0.0,0.16227]
[1776747925190,59.96,75870.74,0.0,-0.99884,0.0,0.16227]
[1776747925195,59.96,75870.74,0.0,-0.99884,0.0,0.16227]
[1776747925434,59.96,75870.71,0.0,-0.99884,0.0,0.16227]
[1776747925453,59.96,75872.84,0.0,-0.99884,0.0,0.16269]
[1776747928302,59.96,75873.97,0.0,-0.99883,0.0,0.16292]
[1776747928436,59.96,75873.97,0.0,-0.99883,0.0,0.16292]
[1776747928474,59.96,75878.75,0.0,-0.99883,0.0,0.16387]
[1776747929480,59.96,75882.1,0.0,-0.99882,0.0,0.16454]
[1776747931495,59.96,75883.36,0.0,-0.99882,0.0,0.16426]
[1776747935831,59.96,75884.08,0.0,-0.99882,0.0,0.16441]
[1776747935935,59.96,75884.08,0.0,-0.99882,0.0,0.16441]
[1776747936036,59.96,75884.0,0.0,-0.99882,0.0,0.16439]
[1776747936936,59.96,75884.0,0.0,-0.99882,0.0,0.16439]
[1776747937196,59.96,75884.0,0.0,-0.99882,0.0,0.16439]
[1776747943579,59.96,75883.0,0.0,-0.99882,0.0,0.16419]
[1776747944601,59.96,75883.0,0.0,-0.99882,0.0,0.16419]
[1776747946431,59.96,75880.33,0.0,-0.99883,0.0,0.16366]
[1776747946688,59.96,75880.33,0.0,-0.99883,0.0,0.16366]
[1776747946789,59.96,75880.37,0.0,-0.99883,0.0,0.16367]
[1776747949624,59.96,75877.76,0.0,-0.99883,0.0,0.16315]
[1776747952646,59.96,75875.22,0.0,-0.99884,0.0,0.16264]
[1776747957681,59.96,75875.3,0.0,-0.99884,0.0,0.16266]
[1776747960702,59.96,75878.06,0.0,-0.99883,0.0,0.16321]
[1776747963724,59.96,75880.81,0.0,-0.99883,0.0,0.16375]
[1776747964731,59.96,75883.26,0.0,-0.99882,0.0,0.16424]
[1776747968759,59.96,75881.24,0.0,-0.99883,0.0,0.16384]
[1776747973794,59.96,75880.49,0.0,-0.99883,0.0,0.16369]
[1776747978829,59.96,75880.49,0.0,-0.99883,0.0,0.16369]
[1776747982857,59.96,75883.19,0.0,-0.99882,0.0,0.16423]
[1776747987892,59.96,75883.3,0.0,-0.99882,0.0,0.16425]
[1776747989906,59.96,75885.47,0.0,-0.99882,0.0,0.16469]
[1776747991018,59.96,75885.47,0.0,-0.99882,0.0,0.16469]
[1776747991190,59.96,75885.47,0.0,-0.99882,0.0,0.16469]
[1776747991291,59.96,75885.27,0.0,-0.99882,0.0,0.16412]
[1776747995949,59.96,75888.95,0.0,-0.99882,0.0,0.16486]
[1776748000983,59.96,75895.4,0.0,-0.99881,0.0,0.16616]
[1776748001991,59.96,75897.87,0.0,-0.99881,0.0,0.16666]
[1776748007028,59.96,75899.06,0.0,-0.9988,0.0,0.1669]
[1776748012063,59.96,75897.73,0.0,-0.99881,0.0,0.16663]
[1776748017098,59.96,75897.47,0.0,-0.99881,0.0,0.16658]
[1776748022133,59.96,75900.13,0.0,-0.9988,0.0,0.16712]
[1776748023140,59.96,75898.11,0.0,-0.9988,0.0,0.16671]
[1776748024147,59.96,75892.74,0.0,-0.99881,0.0,0.16562]
[1776748029182,59.96,75892.82,0.0,-0.99881,0.0,0.16564]
[1776748034219,59.96,75892.69,0.0,-0.99881,0.0,0.16561]
[1776748040262,59.96,75892.72,0.0,-0.99881,0.0,0.16562]
[1776748045297,59.96,75892.4,0.0,-0.99881,0.0,0.16555]
[1776748050332,59.96,75892.96,0.0,-0.99881,0.0,0.16567]
[1776748054360,59.96,75888.64,0.0,-0.99882,0.0,0.16427]
[1776748059395,59.96,75888.69,0.0,-0.99882,0.0,0.16428]
[1776748064429,59.96,75889.05,0.0,-0.99882,0.0,0.16435]
[1776748069465,59.96,75888.41,0.0,-0.99882,0.0,0.16422]
[1776748074502,59.96,75892.76,0.0,-0.99882,0.0,0.1651]
[1776748075509,59.96,75899.25,0.0,-0.99881,0.0,0.16641]
[1776748076516,59.96,75901.21,0.0,-0.9988,0.0,0.1668]
[1776748078529,59.96,75903.91,0.0,-0.9988,0.0,0.16735]
[1776748083566,59.96,75905.3,0.0,-0.9988,0.0,0.16764]
[1776748086586,59.96,75907.26,0.0,-0.99879,0.0,0.16804]
[1776748091621,59.96,75905.59,0.0,-0.9988,0.0,0.1677]
[1776748096656,59.96,75904.32,0.0,-0.9988,0.0,0.16744]
[1776748101691,59.96,75905.28,0.0,-0.9988,0.0,0.16763]
[1776748102701,59.96,75908.26,0.0,-0.99879,0.0,0.16824]
[1776748103706,59.96,75917.1,0.0,-0.99878,0.0,0.17006]
[1776748104712,59.96,75927.22,0.0,-0.99876,0.0,0.17216]
[1776748105753,59.96,75932.05,0.0,-0.99875,0.0,0.17318]
[1776748110777,59.96,75934.02,0.0,-0.99875,0.0,0.17359]
[1776748111783,59.96,75933.78,0.0,-0.99876,0.0,0.17299]
[1776748116819,59.96,75933.77,0.0,-0.99876,0.0,0.17299]
[1776748120847,59.96,75943.6,0.0,-0.99874,0.0,0.17506]
[1776748121854,59.96,75953.01,0.0,-0.99872,0.0,0.17707]
[1776748122861,59.96,75957.95,0.0,-0.99872,0.0,0.17813]
[1776748123578,59.96,75957.95,0.0,-0.99872,0.0,0.17813]
[1776748123940,59.96,75957.95,0.0,-0.99872,0.0,0.17813]
[1776748125941,59.96,75957.76,0.0,-0.99872,0.0,0.17809]
[1776748127895,59.96,75971.14,0.0,-0.99869,0.0,0.18099]
[1776748130917,59.96,75969.01,0.0,-0.9987,0.0,0.18052]
[1776748135255,59.96,75969.22,0.0,-0.9987,0.0,0.18057]
[1776748135435,59.96,75969.22,0.0,-0.9987,0.0,0.18057]
[1776748135521,59.96,75969.23,0.0,-0.9987,0.0,0.18057]
[1776748135691,59.96,75969.23,0.0,-0.9987,0.0,0.18057]
[1776748135951,59.96,75969.21,0.0,-0.9987,0.0,0.18057]
[1776748139980,59.96,75971.32,0.0,-0.99869,0.0,0.18103]
[1776748140987,59.96,75979.0,0.0,-0.99868,0.0,0.18271]
[1776748141993,59.96,75984.46,0.0,-0.99867,0.0,0.18392]
[1776748145015,59.96,75982.26,0.0,-0.99867,0.0,0.18343]
[1776748147785,59.96,75982.1,0.0,-0.99867,0.0,0.18339]
[1776748147937,59.96,75982.1,0.0,-0.99867,0.0,0.18339]
[1776748149142,59.96,75981.82,0.0,-0.99867,0.0,0.18333]
[1776748149187,59.96,75981.82,0.0,-0.99867,0.0,0.18333]
[1776748149191,59.96,75979.53,0.0,-0.99868,0.0,0.18283]
[1776748151840,59.96,75979.66,0.0,-0.99868,0.0,0.18286]
[1776748151937,59.96,75979.66,0.0,-0.99868,0.0,0.18286]
[1776748152064,59.96,75982.02,0.0,-0.99867,0.0,0.18338]
[1776748153071,59.96,75990.31,0.0,-0.99866,0.0,0.18522]
[1776748154078,59.96,75996.1,0.0,-0.99865,0.0,0.18651]
[1776748156092,59.96,75986.56,0.0,-0.99867,0.0,0.18438]
[1776748157098,59.96,75977.15,0.0,-0.99868,0.0,0.1823]
[1776748158219,59.96,75977.15,0.0,-0.99868,0.0,0.1823]
[1776748158440,59.96,75977.15,0.0,-0.99868,0.0,0.1823]
[1776748158499,59.96,75978.31,0.0,-0.99868,0.0,0.18256]
[1776748160120,59.96,75971.82,0.0,-0.99869,0.0,0.18114]
[1776748161107,59.96,75971.82,0.0,-0.99869,0.0,0.18114]
[1776748161193,59.96,75971.82,0.0,-0.99869,0.0,0.18114]
[1776748161627,59.96,75973.2,0.0,-0.99869,0.0,0.18144]
[1776748161687,59.96,75973.2,0.0,-0.99869,0.0,0.18144]
[1776748162134,59.96,75973.55,0.0,-0.99869,0.0,0.18151]
[1776748164149,59.96,75971.2,0.0,-0.99869,0.0,0.181]
[1776748165155,59.96,75968.44,0.0,-0.9987,0.0,0.1804]
[1776748166163,59.96,75964.14,0.0,-0.9987,0.0,0.17946]
[1776748167170,59.96,75961.95,0.0,-0.99871,0.0,0.17899]
[1776748168355,59.96,75961.95,0.0,-0.99871,0.0,0.17899]
[1776748168436,59.96,75961.95,0.0,-0.99871,0.0,0.17899]
[1776748168572,59.96,75960.5,0.0,-0.99871,0.0,0.17868]
[1776748168696,59.96,75960.5,0.0,-0.99871,0.0,0.17868]
[1776748169184,59.96,75959.34,0.0,-0.99871,0.0,0.17843]
[1776748172579,59.96,75957.42,0.0,-0.99872,0.0,0.17745]
[1776748172689,59.96,75957.42,0.0,-0.99872,0.0,0.17745]
[1776748178247,59.96,75958.4,0.0,-0.99872,0.0,0.17766]
[1776748179835,59.96,75958.22,0.0,-0.99872,0.0,0.17762]
[1776748179936,59.96,75958.22,0.0,-0.99872,0.0,0.17762]
[1776748180375,59.96,75958.22,0.0,-0.99872,0.0,0.17762]
[1776748180437,59.96,75958.22,0.0,-0.99872,0.0,0.17762]
[1776748180449,59.96,75960.14,0.0,-0.99872,0.0,0.17803]
[1776748184132,59.96,75961.3,0.0,-0.99871,0.0,0.17828]
[1776748184188,59.96,75961.3,0.0,-0.99871,0.0,0.17828]
[1776748184289,59.96,75964.75,0.0,-0.99871,0.0,0.17903]
[1776748189324,59.96,75965.37,0.0,-0.99871,0.0,0.17916]
[1776748193355,59.96,75962.08,0.0,-0.99871,0.0,0.17845]
[1776748194331,59.96,75962.08,0.0,-0.99871,0.0,0.17845]
[1776748194437,59.96,75962.08,0.0,-0.99871,0.0,0.17845]
[1776748194594,59.96,75960.83,0.0,-0.99871,0.0,0.17818]
[1776748194697,59.96,75960.83,0.0,-0.99871,0.0,0.17818]
[1776748195369,59.96,75958.41,0.0,-0.99872,0.0,0.17766]
[1776748200403,59.96,75956.91,0.0,-0.99872,0.0,0.17734]
[1776748201410,59.96,75953.2,0.0,-0.99873,0.0,0.17655]
[1776748203101,59.96,75952.34,0.0,-0.99873,0.0,0.17636]
[1776748203189,59.96,75952.34,0.0,-0.99873,0.0,0.17636]
[1776748206446,59.96,75949.43,0.0,-0.99873,0.0,0.17574]
[1776748207453,59.96,75942.74,0.0,-0.99874,0.0,0.17432]
[1776748208460,59.96,75940.01,0.0,-0.99875,0.0,0.17375]
[1776748209467,59.96,75947.9,0.0,-0.99874,0.0,0.17542]
[1776748210474,59.96,75948.18,0.0,-0.99874,0.0,0.17548]
[1776748211016,59.96,75948.18,0.0,-0.99874,0.0,0.17548]
[1776748211174,59.96,75948.18,0.0,-0.99874,0.0,0.17548]
[1776748211188,59.96,75948.18,0.0,-0.99874,0.0,0.17548]
[1776748211482,59.96,75948.85,0.0,-0.99873,0.0,0.17562]
[1776748214503,59.96,75952.26,0.0,-0.99873,0.0,0.17635]
[1776748216087,59.96,75952.29,0.0,-0.99873,0.0,0.17635]
[1776748216193,59.96,75952.29,0.0,-0.99873,0.0,0.17635]
[1776748216288,59.96,75952.29,0.0,-0.99873,0.0,0.17635]
[1776748216439,59.96,75952.29,0.0,-0.99873,0.0,0.17635]
[1776748216503,59.96,75952.29,0.0,-0.99873,0.0,0.17635]
[1776748221551,59.96,75952.35,0.0,-0.99873,0.0,0.17636]
[1776748226586,59.96,75948.78,0.0,-0.99873,0.0,0.1756]
[1776748226988,59.96,75948.78,0.0,-0.99873,0.0,0.1756]
[1776748227197,59.96,75948.78,0.0,-0.99873,0.0,0.1756]
[1776748228600,59.96,75945.78,0.0,-0.99874,0.0,0.17497]
[1776748230475,59.96,75945.78,0.0,-0.99874,0.0,0.17497]
[1776748230572,59.96,75945.78,0.0,-0.99874,0.0,0.17497]
[1776748230484,59.96,75942.96,0.0,-0.99874,0.0,0.17437]
[1776748230692,59.96,75942.96,0.0,-0.99874,0.0,0.17437]
[1776748230792,59.96,75942.5,0.0,-0.99874,0.0,0.17427]
[1776748231621,59.96,75942.6,0.0,-0.99875,0.0,0.17374]
[1776748234268,59.96,75942.14,0.0,-0.99875,0.0,0.17364]
[1776748234447,59.96,75942.14,0.0,-0.99875,0.0,0.17364]
[1776748234525,59.96,75942.14,0.0,-0.99875,0.0,0.17364]
[1776748234508,59.96,75936.52,0.0,-0.99876,0.0,0.17246]
[1776748234687,59.96,75936.52,0.0,-0.99876,0.0,0.17246]
[1776748234788,59.96,75935.92,0.0,-0.99876,0.0,0.17234]
[1776748238669,59.96,75932.23,0.0,-0.99877,0.0,0.17157]
[1776748239964,59.96,75932.23,0.0,-0.99877,0.0,0.17157]
[1776748240191,59.96,75932.23,0.0,-0.99877,0.0,0.17157]
[1776748245719,59.96,75928.86,0.0,-0.99877,0.0,0.17087]
[1776748247529,59.96,75928.86,0.0,-0.99877,0.0,0.17087]
[1776748247688,59.96,75927.85,0.0,-0.99877,0.0,0.17066]
[1776748247754,59.96,75927.85,0.0,-0.99877,0.0,0.17066]
[1776748247941,59.96,75927.85,0.0,-0.99877,0.0,0.17066]
[1776748248036,59.96,75928.12,0.0,-0.99877,0.0,0.17071]
[1776748253775,59.96,75925.16,0.0,-0.99878,0.0,0.1701]
[1776748255788,59.96,75922.33,0.0,-0.99878,0.0,0.16951]
[1776748257237,59.96,75922.33,0.0,-0.99878,0.0,0.16951]
[1776748257437,59.96,75922.33,0.0,-0.99878,0.0,0.16951]
[1776748257531,59.96,75926.42,0.0,-0.99878,0.0,0.17036]
[1776748257803,59.96,75928.51,0.0,-0.99877,0.0,0.17079]
[1776748259817,59.96,75925.83,0.0,-0.99878,0.0,0.17024]
[1776748260824,59.96,75922.15,0.0,-0.99878,0.0,0.16948]
[1776748262533,59.96,75922.15,0.0,-0.99878,0.0,0.16948]
[1776748262534,59.96,75919.15,0.0,-0.99879,0.0,0.16886]
[1776748262689,59.96,75919.15,0.0,-0.99879,0.0,0.16886]
[1776748263483,59.96,75919.15,0.0,-0.99879,0.0,0.16886]
[1776748263557,59.96,75916.24,0.0,-0.99879,0.0,0.16826]
[1776748263690,59.96,75916.24,0.0,-0.99879,0.0,0.16826]
[1776748266596,59.96,75914.78,0.0,-0.99879,0.0,0.16796]
[1776748266688,59.96,75914.66,0.0,-0.99879,0.0,0.16794]
[1776748267874,59.96,75916.98,0.0,-0.99879,0.0,0.16841]
[1776748268881,59.96,75919.72,0.0,-0.99879,0.0,0.16898]
[1776748273753,59.96,75918.37,0.0,-0.99879,0.0,0.1687]
[1776748273937,59.96,75918.37,0.0,-0.99879,0.0,0.1687]
[1776748274060,59.96,75918.37,0.0,-0.99879,0.0,0.1687]
[1776748274186,59.96,75918.37,0.0,-0.99879,0.0,0.1687]
[1776748274288,59.96,75918.26,0.0,-0.99879,0.0,0.16868]
[1776748276937,59.96,75920.8,0.0,-0.99878,0.0,0.1692]
[1776748278771,59.96,75921.86,0.0,-0.99878,0.0,0.16942]
[1776748278936,59.96,75921.86,0.0,-0.99878,0.0,0.16942]
[1776748283986,59.96,75922.66,0.0,-0.99878,0.0,0.16958]
[1776748286000,59.96,75924.88,0.0,-0.99878,0.0,0.17004]
[1776748288719,59.96,75925.08,0.0,-0.99878,0.0,0.17008]
[1776748288940,59.96,75925.08,0.0,-0.99878,0.0,0.17008]
[1776748289179,59.96,75925.08,0.0,-0.99878,0.0,0.17008]
[1776748289188,59.96,75925.08,0.0,-0.99878,0.0,0.17008]
[1776748289276,59.96,75924.56,0.0,-0.99878,0.0,0.16997]
[1776748291396,59.96,75924.46,0.0,-0.99878,0.0,0.16995]
[1776748292043,59.96,75917.75,0.0,-0.99879,0.0,0.16803]
[1776748294056,59.96,75917.65,0.0,-0.99879,0.0,0.16801]
[1776748295105,59.96,75917.65,0.0,-0.99879,0.0,0.16801]
[1776748301106,59.96,75917.87,0.0,-0.99879,0.0,0.16806]
[1776748304953,59.96,75919.46,0.0,-0.99879,0.0,0.16838]
[1776748305193,59.96,75919.46,0.0,-0.99879,0.0,0.16838]
[1776748305401,59.96,75919.46,0.0,-0.99879,0.0,0.16838]
[1776748305436,59.96,75919.46,0.0,-0.99879,0.0,0.16838]
[1776748305480,59.96,75918.56,0.0,-0.99879,0.0,0.1682]
[1776748311176,59.96,75917.7,0.0,-0.99879,0.0,0.16802]
[1776748312594,59.96,75917.7,0.0,-0.99879,0.0,0.16802]
[1776748312687,59.96,75917.97,0.0,-0.99879,0.0,0.16808]
[1776748318225,59.96,75917.61,0.0,-0.99879,0.0,0.168]
[1776748322652,59.96,75916.16,0.0,-0.9988,0.0,0.16771]
[1776748322691,59.96,75916.16,0.0,-0.9988,0.0,0.16771]
[1776748322254,59.96,75913.62,0.0,-0.9988,0.0,0.16719]
[1776748323160,59.96,75913.62,0.0,-0.9988,0.0,0.16719]
[1776748323200,59.96,75913.62,0.0,-0.9988,0.0,0.16719]
[1776748323262,59.96,75914.68,0.0,-0.9988,0.0,0.16741]
[1776748325268,59.96,75914.68,0.0,-0.9988,0.0,0.16741]
[1776748325438,59.96,75914.68,0.0,-0.9988,0.0,0.16741]
[1776748325540,59.96,75911.06,0.0,-0.9988,0.0,0.16667]
[1776748326445,59.96,75911.06,0.0,-0.9988,0.0,0.16667]
[1776748326547,59.96,75907.64,0.0,-0.99881,0.0,0.16597]
[1776748327290,59.96,75921.35,0.0,-0.99879,0.0,0.16877]
[1776748328296,59.96,75924.92,0.0,-0.99878,0.0,0.16951]
[1776748330254,59.96,75923.4,0.0,-0.99878,0.0,0.16919]
[1776748335348,59.96,75925.69,0.0,-0.99878,0.0,0.16967]
[1776748338369,59.96,75927.68,0.0,-0.99878,0.0,0.17008]
[1776748340510,59.96,75927.86,0.0,-0.99878,0.0,0.17011]
[1776748340690,59.96,75927.86,0.0,-0.99878,0.0,0.17011]
[1776748340831,59.96,75927.83,0.0,-0.99878,0.0,0.17011]
[1776748340937,59.96,75927.83,0.0,-0.99878,0.0,0.17011]
[1776748341390,59.96,75927.86,0.0,-0.99878,0.0,0.17011]
[1776748346425,59.96,75927.8,0.0,-0.99878,0.0,0.1701]
[1776748349059,59.96,75927.73,0.0,-0.99878,0.0,0.17009]
[1776748349189,59.96,75927.73,0.0,-0.99878,0.0,0.17009]
[1776748352467,59.96,75927.69,0.0,-0.99878,0.0,0.16954]
[1776748355421,59.96,75928.49,0.0,-0.99878,0.0,0.1697]
[1776748355435,59.96,75928.49,0.0,-0.99878,0.0,0.1697]
[1776748356047,59.96,75929.12,0.0,-0.99878,0.0,0.16983]
[1776748356192,59.96,75929.12,0.0,-0.99878,0.0,0.16983]
[1776748356500,59.96,75929.26,0.0,-0.99878,0.0,0.16986]
[1776748361535,59.96,75929.26,0.0,-0.99878,0.0,0.16986]
[1776748363819,59.96,75928.03,0.0,-0.99878,0.0,0.16961]
[1776748363936,59.96,75928.03,0.0,-0.99878,0.0,0.16961]
[1776748368313,59.96,75926.86,0.0,-0.99878,0.0,0.16936]
[1776748368435,59.96,75926.86,0.0,-0.99878,0.0,0.16936]
[1776748369217,59.96,75926.85,0.0,-0.99878,0.0,0.16936]
[1776748369438,59.96,75926.85,0.0,-0.99878,0.0,0.16936]
[1776748369595,59.96,75926.92,0.0,-0.99878,0.0,0.16938]
[1776748373668,59.96,75926.73,0.0,-0.99878,0.0,0.16934]
[1776748373691,59.96,75926.73,0.0,-0.99878,0.0,0.16934]
[1776748379353,59.96,75926.93,0.0,-0.99878,0.0,0.16938]
[1776748379435,59.96,75926.93,0.0,-0.99878,0.0,0.16938]
[1776748379664,59.96,75929.0,0.0,-0.99878,0.0,0.16981]
[1776748379906,59.96,75929.0,0.0,-0.99878,0.0,0.16981]
[1776748379936,59.96,75929.0,0.0,-0.99878,0.0,0.16981]
[1776748380672,59.96,75928.77,0.0,-0.99878,0.0,0.16976]
[1776748383693,59.96,75924.57,0.0,-0.99879,0.0,0.16889]
[1776748384193,59.96,75924.57,0.0,-0.99879,0.0,0.16889]
[1776748384435,59.96,75924.57,0.0,-0.99879,0.0,0.16889]
[1776748384700,59.96,75919.94,0.0,-0.99879,0.0,0.16794]
[1776748390742,59.96,75920.98,0.0,-0.99879,0.0,0.16816]
[1776748392083,59.96,75920.28,0.0,-0.99879,0.0,0.16801]
[1776748392186,59.96,75920.28,0.0,-0.99879,0.0,0.16801]
[1776748393053,59.96,75920.05,0.0,-0.99879,0.0,0.16797]
[1776748393193,59.96,75920.05,0.0,-0.99879,0.0,0.16797]
[1776748393283,59.96,75920.05,0.0,-0.99879,0.0,0.16797]
[1776748394435,59.96,75920.05,0.0,-0.99879,0.0,0.16797]
[1776748399013,59.96,75920.66,0.0,-0.99879,0.0,0.16809]
[1776748399193,59.96,75920.66,0.0,-0.99879,0.0,0.16809]
[1776748399295,59.96,75915.94,0.0,-0.9988,0.0,0.16713]
[1776748400056,59.96,75915.94,0.0,-0.9988,0.0,0.16713]
[1776748400189,59.96,75915.94,0.0,-0.9988,0.0,0.16713]
[1776748400290,59.96,75914.21,0.0,-0.9988,0.0,0.16677]
[1776748401539,59.96,75914.21,0.0,-0.9988,0.0,0.16677]
[1776748401701,59.96,75914.21,0.0,-0.9988,0.0,0.16677]
[1776748401820,59.96,75910.73,0.0,-0.99881,0.0,0.16607]
[1776748402827,59.96,75907.87,0.0,-0.99881,0.0,0.16549]
[1776748408171,59.96,75907.35,0.0,-0.99881,0.0,0.16538]
[1776748408196,59.96,75907.35,0.0,-0.99881,0.0,0.16538]
[1776748408804,59.96,75907.35,0.0,-0.99881,0.0,0.16538]
[1776748408935,59.96,75907.35,0.0,-0.99881,0.0,0.16538]
[1776748409036,59.96,75907.28,0.0,-0.99881,0.0,0.16537]
[1776748414912,59.96,75906.4,0.0,-0.99882,0.0,0.16466]
[1776748416647,59.96,75906.4,0.0,-0.99882,0.0,0.16466]
[1776748416690,59.96,75906.4,0.0,-0.99882,0.0,0.16466]
[1776748421293,59.96,75904.23,0.0,-0.99882,0.0,0.16423]
[1776748421437,59.96,75904.23,0.0,-0.99882,0.0,0.16423]
[1776748421980,59.96,75904.0,0.0,-0.99882,0.0,0.16418]
[1776748422196,59.96,75904.0,0.0,-0.99882,0.0,0.16418]
[1776748422250,59.96,75902.31,0.0,-0.99882,0.0,0.16384]
[1776748423975,59.96,75900.33,0.0,-0.99883,0.0,0.16344]
[1776748428810,59.96,75900.24,0.0,-0.99883,0.0,0.16343]
[1776748428937,59.96,75900.24,0.0,-0.99883,0.0,0.16343]
[1776748431024,59.96,75902.08,0.0,-0.99882,0.0,0.16379]
[1776748434382,59.96,75901.23,0.0,-0.99883,0.0,0.16362]
[1776748434436,59.96,75901.23,0.0,-0.99883,0.0,0.16362]
[1776748434537,59.96,75903.3,0.0,-0.99882,0.0,0.16404]
[1776748435488,59.96,75903.3,0.0,-0.99882,0.0,0.16404]
[1776748435692,59.96,75903.3,0.0,-0.99882,0.0,0.16404]
[1776748435696,59.96,75904.66,0.0,-0.99882,0.0,0.16431]
[1776748437066,59.96,75907.15,0.0,-0.99882,0.0,0.16481]
[1776748442102,59.96,75905.32,0.0,-0.99882,0.0,0.16444]
[1776748443108,59.96,75907.32,0.0,-0.99882,0.0,0.16485]
[1776748448175,59.96,75907.03,0.0,-0.99882,0.0,0.16479]
[1776748448195,59.96,75907.03,0.0,-0.99882,0.0,0.16479]
[1776748452172,59.96,75904.4,0.0,-0.99882,0.0,0.16426]
[1776748460228,59.96,75905.25,0.0,-0.99882,0.0,0.16443]
[1776748461266,59.96,75905.25,0.0,-0.99882,0.0,0.16443]
[1776748465281,59.96,75907.79,0.0,-0.99882,0.0,0.16494]
[1776748468284,59.96,75914.54,0.0,-0.99881,0.0,0.16631]
[1776748470298,59.96,75916.28,0.0,-0.9988,0.0,0.16666]
[1776748472596,59.96,75916.76,0.0,-0.99881,0.0,0.16622]
[1776748478356,59.96,75916.72,0.0,-0.99881,0.0,0.16621]
[1776748483391,59.96,75916.99,0.0,-0.99881,0.0,0.16627]
[1776748487419,59.96,75922.91,0.0,-0.9988,0.0,0.16747]
[1776748488807,59.96,75922.91,0.0,-0.9988,0.0,0.16747]
[1776748488937,59.96,75923.59,0.0,-0.99879,0.0,0.16761]
[1776748489433,59.96,75926.49,0.0,-0.99879,0.0,0.16821]
[1776748490391,59.96,75926.49,0.0,-0.99879,0.0,0.16821]
[1776748490436,59.96,75926.49,0.0,-0.99879,0.0,0.16821]
[1776748490441,59.96,75926.95,0.0,-0.99879,0.0,0.1683]
[1776748494935,59.96,75927.38,0.0,-0.99879,0.0,0.16839]
[1776748495187,59.96,75927.38,0.0,-0.99879,0.0,0.16839]
[1776748499503,59.96,75930.41,0.0,-0.99878,0.0,0.16901]
[1776748500164,59.96,75930.41,0.0,-0.99878,0.0,0.16901]
[1776748500190,59.96,75930.41,0.0,-0.99878,0.0,0.16901]
[1776748500336,59.96,75930.41,0.0,-0.99878,0.0,0.16901]
[1776748500443,59.96,75930.41,0.0,-0.99878,0.0,0.16901]
[1776748500510,59.96,75931.19,0.0,-0.99878,0.0,0.16917]
[1776748503531,59.96,75928.7,0.0,-0.99879,0.0,0.16866]
[1776748504130,59.96,75928.7,0.0,-0.99879,0.0,0.16866]
[1776748504187,59.96,75928.7,0.0,-0.99879,0.0,0.16866]
[1776748509219,59.96,75926.87,0.0,-0.99879,0.0,0.16828]
[1776748509573,59.96,75934.58,0.0,-0.99878,0.0,0.16987]
[1776748510645,59.96,75934.58,0.0,-0.99878,0.0,0.16987]
[1776748510695,59.96,75934.58,0.0,-0.99878,0.0,0.16987]
[1776748510788,59.96,75935.47,0.0,-0.99878,0.0,0.17006]
[1776748516622,59.96,75933.49,0.0,-0.99878,0.0,0.16965]
[1776748517629,59.96,75931.03,0.0,-0.99878,0.0,0.16914]
[1776748520653,59.96,75923.82,0.0,-0.99879,0.0,0.16766]
[1776748522667,59.96,75922.29,0.0,-0.9988,0.0,0.16735]
[1776748526695,59.96,75919.36,0.0,-0.9988,0.0,0.16675]
[1776748531730,59.96,75918.58,0.0,-0.99881,0.0,0.16606]
[1776748537776,59.96,75919.35,0.0,-0.99881,0.0,0.16621]
[1776748542811,59.96,75919.42,0.0,-0.99881,0.0,0.16623]
[1776748548854,59.96,75919.41,0.0,-0.99881,0.0,0.16622]
[1776748550868,59.96,75922.84,0.0,-0.9988,0.0,0.16692]
[1776748551875,59.96,75925.66,0.0,-0.9988,0.0,0.1675]
[1776748552882,59.96,75936.78,0.0,-0.99878,0.0,0.16978]
[1776748553889,59.96,75942.55,0.0,-0.99877,0.0,0.17098]
[1776748556910,59.96,75947.92,0.0,-0.99876,0.0,0.1721]
[1776748557917,59.96,75950.07,0.0,-0.99876,0.0,0.17255]
[1776748560938,59.96,75947.79,0.0,-0.99876,0.0,0.17207]
[1776748566496,59.96,75948.22,0.0,-0.99876,0.0,0.17216]
[1776748567442,59.96,75948.08,0.0,-0.99876,0.0,0.17213]
[1776748569406,59.96,75947.11,0.0,-0.99876,0.0,0.17193]
[1776748569435,59.96,75947.11,0.0,-0.99876,0.0,0.17193]
[1776748569536,59.96,75944.61,0.0,-0.99876,0.0,0.17141]
[1776748575037,59.96,75943.88,0.0,-0.99877,0.0,0.17126]
[1776748580487,59.96,75942.82,0.0,-0.99877,0.0,0.17104]
[1776748580690,59.96,75942.82,0.0,-0.99877,0.0,0.17104]
[1776748585110,59.96,75945.9,0.0,-0.99876,0.0,0.17168]
[1776748590145,59.96,75944.4,0.0,-0.99877,0.0,0.17136]
[1776748591093,59.96,75944.4,0.0,-0.99877,0.0,0.17136]
[1776748591196,59.96,75944.4,0.0,-0.99877,0.0,0.17136]
[1776748591803,59.96,75944.4,0.0,-0.99877,0.0,0.17136]
[1776748591936,59.96,75944.4,0.0,-0.99877,0.0,0.17136]
[1776748591905,59.96,75944.06,0.0,-0.99877,0.0,0.17075]
[1776748599208,59.96,75943.44,0.0,-0.99877,0.0,0.17062]
[1776748600215,59.96,75940.84,0.0,-0.99877,0.0,0.17008]
[1776748601222,59.96,75934.06,0.0,-0.99879,0.0,0.16868]
[1776748602402,59.96,75934.06,0.0,-0.99879,0.0,0.16868]
[1776748602436,59.96,75934.06,0.0,-0.99879,0.0,0.16868]
[1776748602538,59.96,75932.69,0.0,-0.99879,0.0,0.1684]
[1776748603674,59.96,75932.69,0.0,-0.99879,0.0,0.1684]
[1776748603693,59.96,75932.69,0.0,-0.99879,0.0,0.1684]
[1776748609278,59.96,75934.5,0.0,-0.99879,0.0,0.16877]
[1776748614312,59.96,75934.3,0.0,-0.99879,0.0,0.16873]
[1776748616560,59.96,75933.44,0.0,-0.99879,0.0,0.16855]
[1776748616689,59.96,75933.44,0.0,-0.99879,0.0,0.16855]
[1776748616786,59.96,75932.71,0.0,-0.99879,0.0,0.1684]
[1776748617243,59.96,75932.71,0.0,-0.99879,0.0,0.1684]
[1776748617438,59.96,75932.71,0.0,-0.99879,0.0,0.1684]
[1776748621449,59.96,75932.46,0.0,-0.99879,0.0,0.16835]
[1776748621690,59.96,75932.46,0.0,-0.99879,0.0,0.16835]
[1776748624350,59.96,75932.08,0.0,-0.99879,0.0,0.16827]
[1776748624383,59.96,75925.15,0.0,-0.9988,0.0,0.16686]
[1776748625390,59.96,75920.59,0.0,-0.99881,0.0,0.16593]
[1776748626396,59.96,75918.55,0.0,-0.99881,0.0,0.16552]
[1776748628111,59.96,75918.52,0.0,-0.99881,0.0,0.16551]
[1776748633446,59.96,75921.59,0.0,-0.99881,0.0,0.16613]
[1776748637007,59.96,75921.0,0.0,-0.99881,0.0,0.16601]
[1776748637189,59.96,75920.29,0.0,-0.99881,0.0,0.16587]
[1776748637785,59.96,75920.29,0.0,-0.99881,0.0,0.16587]
[1776748637936,59.96,75920.29,0.0,-0.99881,0.0,0.16587]
[1776748637798,59.96,75920.25,0.0,-0.99881,0.0,0.16586]
[1776748641501,59.96,75917.46,0.0,-0.99881,0.0,0.1653]
[1776748646537,59.96,75917.96,0.0,-0.99881,0.0,0.1654]
[1776748650044,59.96,75917.24,0.0,-0.99881,0.0,0.16525]
[1776748650196,59.96,75917.24,0.0,-0.99881,0.0,0.16525]
[1776748654593,59.96,75912.77,0.0,-0.99882,0.0,0.16382]
[1776748659933,59.96,75912.28,0.0,-0.99882,0.0,0.16372]
[1776748659977,59.96,75912.39,0.0,-0.99882,0.0,0.16374]
[1776748660188,59.96,75912.39,0.0,-0.99882,0.0,0.16374]
[1776748660860,59.96,75912.39,0.0,-0.99882,0.0,0.16374]
[1776748660941,59.96,75912.39,0.0,-0.99882,0.0,0.16374]
[1776748661642,59.96,75910.43,0.0,-0.99883,0.0,0.16335]
[1776748663656,59.96,75903.22,0.0,-0.99884,0.0,0.16192]
[1776748664464,59.96,75903.22,0.0,-0.99884,0.0,0.16192]
[1776748664687,59.96,75903.22,0.0,-0.99884,0.0,0.16192]
[1776748664780,59.96,75906.22,0.0,-0.99883,0.0,0.16251]
[1776748665623,59.96,75906.22,0.0,-0.99883,0.0,0.16251]
[1776748665695,59.96,75906.22,0.0,-0.99883,0.0,0.16251]
[1776748672723,59.96,75904.17,0.0,-0.99884,0.0,0.16211]
[1776748673784,59.96,75904.17,0.0,-0.99884,0.0,0.16211]
[1776748673936,59.96,75904.17,0.0,-0.99884,0.0,0.16211]
[1776748674037,59.96,75904.21,0.0,-0.99884,0.0,0.16211]
[1776748674448,59.96,75904.21,0.0,-0.99884,0.0,0.16211]
[1776748674690,59.96,75904.21,0.0,-0.99884,0.0,0.16211]
[1776748675744,59.96,75906.31,0.0,-0.99883,0.0,0.16253]
[1776748680779,59.96,75904.93,0.0,-0.99884,0.0,0.16226]
[1776748684605,59.96,75905.05,0.0,-0.99884,0.0,0.16228]
[1776748684697,59.96,75905.05,0.0,-0.99884,0.0,0.16228]
[1776748684807,59.96,75905.19,0.0,-0.99883,0.0,0.16231]
[1776748685444,59.96,75905.19,0.0,-0.99883,0.0,0.16231]
[1776748685687,59.96,75905.19,0.0,-0.99883,0.0,0.16231]
[1776748690849,59.96,75905.22,0.0,-0.99883,0.0,0.16231]
[1776748695884,59.96,75911.03,0.0,-0.99883,0.0,0.16347]
[1776748696102,59.96,75911.03,0.0,-0.99883,0.0,0.16347]
[1776748696189,59.96,75911.03,0.0,-0.99883,0.0,0.16347]
[1776748696900,59.96,75911.03,0.0,-0.99883,0.0,0.16347]
[1776748696940,59.96,75911.03,0.0,-0.99883,0.0,0.16347]
[1776748696982,59.96,75910.82,0.0,-0.99883,0.0,0.16343]
[1776748699928,59.96,75908.19,0.0,-0.99883,0.0,0.16291]
[1776748704962,59.96,75906.85,0.0,-0.99883,0.0,0.16264]
[1776748708759,59.96,75908.12,0.0,-0.99883,0.0,0.16289]
[1776748708938,59.96,75908.12,0.0,-0.99883,0.0,0.16289]
[1776748708991,59.96,75908.59,0.0,-0.99883,0.0,0.16299]
[1776748709274,59.96,75908.59,0.0,-0.99883,0.0,0.16299]
[1776748709435,59.96,75908.59,0.0,-0.99883,0.0,0.16299]
[1776748715033,59.96,75906.11,0.0,-0.99884,0.0,0.16197]
[1776748715800,59.96,75906.11,0.0,-0.99884,0.0,0.16197]
[1776748715936,59.96,75906.11,0.0,-0.99884,0.0,0.16197]
[1776748716040,59.96,75905.6,0.0,-0.99884,0.0,0.16186]
[1776748716279,59.96,75905.6,0.0,-0.99884,0.0,0.16186]
[1776748716438,59.96,75905.6,0.0,-0.99884,0.0,0.16186]
[1776748722082,59.96,75905.23,0.0,-0.99884,0.0,0.16179]
[1776748727116,59.96,75906.01,0.0,-0.99884,0.0,0.16195]
[1776748732152,59.96,75906.84,0.0,-0.99884,0.0,0.16211]
[1776748736083,59.96,75906.84,0.0,-0.99884,0.0,0.16211]
[1776748736197,59.96,75906.77,0.0,-0.99884,0.0,0.1621]
[1776748736726,59.96,75906.77,0.0,-0.99884,0.0,0.1621]
[1776748736936,59.96,75906.77,0.0,-0.99884,0.0,0.1621]
[1776748736941,59.96,75906.84,0.0,-0.99884,0.0,0.16211]
[1776748742222,59.96,75907.68,0.0,-0.99883,0.0,0.16228]
[1776748748813,59.96,75906.59,0.0,-0.99884,0.0,0.16206]
[1776748748938,59.96,75906.59,0.0,-0.99884,0.0,0.16206]
[1776748748989,59.96,75906.44,0.0,-0.99884,0.0,0.16203]
[1776748749617,59.96,75906.44,0.0,-0.99884,0.0,0.16203]
[1776748749690,59.96,75906.44,0.0,-0.99884,0.0,0.16203]
[1776748755313,59.96,75906.04,0.0,-0.99884,0.0,0.16195]
[1776748757986,59.96,75905.12,0.0,-0.99884,0.0,0.16177]
[1776748758080,59.96,75908.07,0.0,-0.99883,0.0,0.16236]
[1776748758190,59.96,75908.07,0.0,-0.99883,0.0,0.16236]
[1776748759390,59.96,75909.45,0.0,-0.99883,0.0,0.16263]
[1776748759436,59.96,75909.45,0.0,-0.99883,0.0,0.16263]
[1776748767397,59.96,75909.89,0.0,-0.99883,0.0,0.16272]
[1776748771722,59.96,75910.08,0.0,-0.99883,0.0,0.16276]
[1776748771935,59.96,75910.08,0.0,-0.99883,0.0,0.16276]
[1776748771953,59.96,75910.04,0.0,-0.99883,0.0,0.16222]
[1776748772593,59.96,75910.04,0.0,-0.99883,0.0,0.16222]
[1776748772689,59.96,75910.04,0.0,-0.99883,0.0,0.16222]
[1776748779481,59.96,75909.89,0.0,-0.99884,0.0,0.16219]
[1776748783406,59.96,75909.99,0.0,-0.99884,0.0,0.16221]
[1776748783435,59.96,75909.99,0.0,-0.99884,0.0,0.16221]
[1776748783985,59.96,75909.99,0.0,-0.99884,0.0,0.16221]
[1776748784034,59.96,75909.99,0.0,-0.99884,0.0,0.16221]
[1776748784199,59.96,75909.99,0.0,-0.99884,0.0,0.16221]
[1776748789551,59.96,75911.11,0.0,-0.99883,0.0,0.16243]
[1776748794586,59.96,75909.87,0.0,-0.99884,0.0,0.16219]
[1776748795979,59.96,75909.87,0.0,-0.99884,0.0,0.16219]
[1776748796036,59.96,75908.97,0.0,-0.99884,0.0,0.16201]
[1776748796194,59.96,75908.97,0.0,-0.99884,0.0,0.16201]
[1776748796654,59.96,75908.97,0.0,-0.99884,0.0,0.16201]
[1776748796689,59.96,75908.97,0.0,-0.99884,0.0,0.16201]
[1776748796733,59.96,75909.62,0.0,-0.99884,0.0,0.16214]
[1776748802638,59.96,75908.82,0.0,-0.99884,0.0,0.16198]
[1776748802687,59.96,75908.82,0.0,-0.99884,0.0,0.16198]
[1776748803167,59.96,75908.82,0.0,-0.99884,0.0,0.16198]
[1776748802737,59.96,75909.65,0.0,-0.99884,0.0,0.16214]
[1776748803194,59.96,75909.65,0.0,-0.99884,0.0,0.16214]
[1776748806670,59.96,75911.47,0.0,-0.99883,0.0,0.16251]
[1776748809164,59.96,75911.79,0.0,-0.99883,0.0,0.16257]
[1776748809195,59.96,75911.79,0.0,-0.99883,0.0,0.16257]
[1776748808685,59.96,75913.97,0.0,-0.99883,0.0,0.163]
[1776748809701,59.96,75913.97,0.0,-0.99883,0.0,0.163]
[1776748809939,59.96,75913.97,0.0,-0.99883,0.0,0.163]
[1776748810040,59.96,75913.99,0.0,-0.99883,0.0,0.16301]
[1776748813720,59.96,75916.3,0.0,-0.99883,0.0,0.16347]
[1776748814727,59.96,75921.63,0.0,-0.99882,0.0,0.16454]
[1776748815344,59.96,75921.63,0.0,-0.99882,0.0,0.16454]
[1776748815435,59.96,75921.63,0.0,-0.99882,0.0,0.16454]
[1776748815733,59.96,75926.71,0.0,-0.99881,0.0,0.16557]
[1776748816546,59.96,75926.71,0.0,-0.99881,0.0,0.16557]
[1776748816689,59.96,75926.71,0.0,-0.99881,0.0,0.16557]
[1776748821776,59.96,75927.5,0.0,-0.99881,0.0,0.16573]
[1776748822988,59.96,75927.5,0.0,-0.99881,0.0,0.16573]
[1776748823199,59.96,75927.5,0.0,-0.99881,0.0,0.16573]
[1776748823152,59.96,75931.16,0.0,-0.9988,0.0,0.16647]
[1776748823790,59.96,75940.63,0.0,-0.99879,0.0,0.1684]
[1776748824797,59.96,75942.88,0.0,-0.99878,0.0,0.16887]
[1776748826060,59.96,75942.88,0.0,-0.99878,0.0,0.16887]
[1776748826200,59.96,75942.88,0.0,-0.99878,0.0,0.16887]
[1776748829039,59.96,75943.63,0.0,-0.99878,0.0,0.16902]
[1776748829190,59.96,75943.63,0.0,-0.99878,0.0,0.16902]
[1776748830201,59.96,75943.7,0.0,-0.99878,0.0,0.16904]
[1776748829832,59.96,75947.26,0.0,-0.99878,0.0,0.16977]
[1776748830436,59.96,75947.26,0.0,-0.99878,0.0,0.16977]
[1776748830839,59.96,75948.66,0.0,-0.99877,0.0,0.17006]
[1776748831845,59.96,75951.06,0.0,-0.99877,0.0,0.17001]
[1776748832853,59.96,75955.2,0.0,-0.99877,0.0,0.17087]
[1776748833860,59.96,75961.3,0.0,-0.99876,0.0,0.17215]
[1776748834426,59.96,75961.3,0.0,-0.99876,0.0,0.17215]
[1776748834438,59.96,75961.3,0.0,-0.99876,0.0,0.17215]
[1776748840908,59.96,75960.44,0.0,-0.99876,0.0,0.17197]
[1776748845947,59.96,75960.58,0.0,-0.99876,0.0,0.172]
[1776748849380,59.96,75960.0,0.0,-0.99876,0.0,0.17187]
[1776748849435,59.96,75960.0,0.0,-0.99876,0.0,0.17187]
[1776748849976,59.96,75960.27,0.0,-0.99876,0.0,0.17193]
[1776748850954,59.96,75960.27,0.0,-0.99876,0.0,0.17193]
[1776748851192,59.96,75960.27,0.0,-0.99876,0.0,0.17193]
[1776748853560,59.96,75959.52,0.0,-0.99876,0.0,0.17177]
[1776748854003,59.96,75957.22,0.0,-0.99876,0.0,0.17129]
[1776748854432,59.96,75957.22,0.0,-0.99876,0.0,0.17129]
[1776748854693,59.96,75957.22,0.0,-0.99876,0.0,0.17129]
[1776748859837,59.96,75957.56,0.0,-0.99876,0.0,0.17136]
[1776748859935,59.96,75957.56,0.0,-0.99876,0.0,0.17136]
[1776748860049,59.96,75964.93,0.0,-0.99875,0.0,0.17291]
[1776748861057,59.96,75969.35,0.0,-0.99874,0.0,0.17384]
[1776748861668,59.96,75969.35,0.0,-0.99874,0.0,0.17384]
[1776748861691,59.96,75969.35,0.0,-0.99874,0.0,0.17384]
[1776748862065,59.96,75974.06,0.0,-0.99874,0.0,0.17484]
[1776748863071,59.96,75975.44,0.0,-0.99873,0.0,0.17513]
[1776748865210,59.96,75976.33,0.0,-0.99873,0.0,0.17532]
[1776748865254,59.96,75977.79,0.0,-0.99873,0.0,0.17563]
[1776748865435,59.96,75977.79,0.0,-0.99873,0.0,0.17563]
[1776748868106,59.96,75975.44,0.0,-0.99873,0.0,0.17513]
[1776748868679,59.96,75975.44,0.0,-0.99873,0.0,0.17513]
[1776748868688,59.96,75975.44,0.0,-0.99873,0.0,0.17513]
[1776748873487,59.96,75975.78,0.0,-0.99873,0.0,0.17521]
[1776748873696,59.96,75975.78,0.0,-0.99873,0.0,0.17521]
[1776748874148,59.96,75970.2,0.0,-0.99874,0.0,0.17402]
[1776748875155,59.96,75967.99,0.0,-0.99875,0.0,0.17355]
[1776748879052,59.96,75967.4,0.0,-0.99875,0.0,0.17343]
[1776748879193,59.96,75967.4,0.0,-0.99875,0.0,0.17343]
[1776748879230,59.96,75964.32,0.0,-0.99875,0.0,0.17278]
[1776748880193,59.96,75962.26,0.0,-0.99876,0.0,0.17235]
[1776748882207,59.96,75965.29,0.0,-0.99875,0.0,0.17298]
[1776748887242,59.96,75965.4,0.0,-0.99875,0.0,0.17301]
[1776748887889,59.96,75965.4,0.0,-0.99875,0.0,0.17301]
[1776748887934,59.96,75965.4,0.0,-0.99875,0.0,0.17301]
[1776748890263,59.96,75963.02,0.0,-0.99875,0.0,0.17251]
[1776748892277,59.96,75963.81,0.0,-0.99876,0.0,0.17212]
[1776748898321,59.96,75964.01,0.0,-0.99876,0.0,0.17216]
[1776748900762,59.96,75962.83,0.0,-0.99876,0.0,0.17192]
[1776748900937,59.96,75962.83,0.0,-0.99876,0.0,0.17192]
[1776748906377,59.96,75963.02,0.0,-0.99876,0.0,0.17196]
[1776748911412,59.96,75963.02,0.0,-0.99876,0.0,0.17196]
[1776748914139,59.96,75962.62,0.0,-0.99876,0.0,0.17187]
[1776748914192,59.96,75962.62,0.0,-0.99876,0.0,0.17187]
[1776748916447,59.96,75964.15,0.0,-0.99876,0.0,0.17219]
[1776748920698,59.96,75964.33,0.0,-0.99876,0.0,0.17223]
[1776748920937,59.96,75964.33,0.0,-0.99876,0.0,0.17223]
[1776748926957,59.96,75963.74,0.0,-0.99876,0.0,0.17211]
[1776748927188,59.96,75963.74,0.0,-0.99876,0.0,0.17211]
[1776748927290,59.96,75962.08,0.0,-0.99876,0.0,0.17176]
[1776748929539,59.96,75964.13,0.0,-0.99876,0.0,0.17219]
[1776748934574,59.96,75964.28,0.0,-0.99876,0.0,0.17222]
[1776748935581,59.96,75951.52,0.0,-0.99878,0.0,0.16956]
[1776748936588,59.96,75952.33,0.0,-0.99878,0.0,0.16973]
[1776748937765,59.96,75952.33,0.0,-0.99878,0.0,0.16973]
[1776748937938,59.96,75952.33,0.0,-0.99878,0.0,0.16973]
[1776748942775,59.96,75952.78,0.0,-0.99878,0.0,0.16982]
[1776748942938,59.96,75952.78,0.0,-0.99878,0.0,0.16982]
[1776748948171,59.96,75953.2,0.0,-0.99877,0.0,0.16991]
[1776748948194,59.96,75953.2,0.0,-0.99877,0.0,0.16991]
[1776748953706,59.96,75953.17,0.0,-0.99878,0.0,0.16936]
[1776748955790,59.96,75954.09,0.0,-0.99878,0.0,0.16955]
[1776748955936,59.96,75954.09,0.0,-0.99878,0.0,0.16955]
[1776748961764,59.96,75952.81,0.0,-0.99878,0.0,0.16928]
[1776748967507,59.96,75952.74,0.0,-0.99878,0.0,0.16927]
[1776748967689,59.96,75952.74,0.0,-0.99878,0.0,0.16927]
[1776748972299,59.96,75951.43,0.0,-0.99878,0.0,0.169]
[1776748972437,59.96,75950.56,0.0,-0.99878,0.0,0.16882]
[1776748977611,59.96,75950.2,0.0,-0.99878,0.0,0.16875]
[1776748977688,59.96,75950.2,0.0,-0.99878,0.0,0.16875]
[1776748977875,59.96,75947.53,0.0,-0.99879,0.0,0.1682]
[1776748981982,59.96,75947.64,0.0,-0.99879,0.0,0.16822]
[1776748982194,59.96,75947.64,0.0,-0.99879,0.0,0.16822]
[1776748982296,59.96,75943.1,0.0,-0.99879,0.0,0.16729]
[1776748982910,59.96,75941.71,0.0,-0.9988,0.0,0.167]
[1776748985270,59.96,75942.64,0.0,-0.9988,0.0,0.16719]
[1776748985442,59.96,75942.96,0.0,-0.99879,0.0,0.16726]
[1776748986938,59.96,75945.28,0.0,-0.99879,0.0,0.16773]
[1776748992380,59.96,75945.65,0.0,-0.99879,0.0,0.16781]
[1776748992434,59.96,75945.43,0.0,-0.99879,0.0,0.16777]
[1776748998015,59.96,75943.29,0.0,-0.99879,0.0,0.16733]
[1776748999648,59.96,75943.29,0.0,-0.99879,0.0,0.16733]
[1776748999695,59.96,75943.29,0.0,-0.99879,0.0,0.16733]
[1776749000029,59.96,75945.71,0.0,-0.99879,0.0,0.16782]
[1776749001036,59.96,75947.07,0.0,-0.99879,0.0,0.1681]
[1776749006072,59.96,75947.42,0.0,-0.99879,0.0,0.16817]
[1776749008440,59.96,75947.75,0.0,-0.99879,0.0,0.16824]
[1776749008687,59.96,75947.75,0.0,-0.99879,0.0,0.16824]
[1776749011108,59.96,75951.89,0.0,-0.99878,0.0,0.16855]
[1776749013364,59.96,75952.05,0.0,-0.99878,0.0,0.16858]
[1776749013439,59.96,75952.46,0.0,-0.99878,0.0,0.16867]
[1776749014129,59.96,75954.08,0.0,-0.99878,0.0,0.169]
[1776749017154,59.96,75956.1,0.0,-0.99878,0.0,0.16942]
[1776749026217,59.96,75955.79,0.0,-0.99878,0.0,0.16935]
[1776749031372,59.96,75955.79,0.0,-0.99878,0.0,0.16935]
[1776749031420,59.96,75954.13,0.0,-0.99878,0.0,0.16901]
[1776749033266,59.96,75957.52,0.0,-0.99878,0.0,0.16971]
[1776749034189,59.96,75957.52,0.0,-0.99878,0.0,0.16971]
[1776749034376,59.96,75960.41,0.0,-0.99877,0.0,0.17031]
[1776749035280,59.96,75962.11,0.0,-0.99877,0.0,0.17067]
[1776749036287,59.96,75972.67,0.0,-0.99875,0.0,0.17288]
[1776749037294,59.96,75977.15,0.0,-0.99874,0.0,0.17382]
[1776749038301,59.96,75978.73,0.0,-0.99874,0.0,0.17416]
[1776749039308,59.96,75980.74,0.0,-0.99874,0.0,0.17458]
[1776749039446,59.96,75980.74,0.0,-0.99874,0.0,0.17458]
[1776749039689,59.96,75980.74,0.0,-0.99874,0.0,0.17458]
[1776749040315,59.96,75985.71,0.0,-0.99873,0.0,0.17564]
[1776749041322,59.96,75990.95,0.0,-0.99872,0.0,0.17676]
[1776749042329,59.96,75995.84,0.0,-0.99871,0.0,0.17781]
[1776749043336,59.96,75997.28,0.0,-0.99871,0.0,0.17812]
[1776749045742,59.96,75997.57,0.0,-0.99871,0.0,0.17819]
[1776749045937,59.96,75997.57,0.0,-0.99871,0.0,0.17819]
[1776749046357,59.96,75997.25,0.0,-0.99871,0.0,0.17812]
[1776749050814,59.96,75997.27,0.0,-0.99871,0.0,0.17812]
[1776749050935,59.96,75997.27,0.0,-0.99871,0.0,0.17812]
[1776749056428,59.96,75997.81,0.0,-0.99871,0.0,0.17824]
[1776749065725,59.96,75998.9,0.0,-0.99871,0.0,0.17848]
[1776749067299,59.96,75998.97,0.0,-0.99871,0.0,0.17849]
[1776749067439,59.96,75998.97,0.0,-0.99871,0.0,0.17849]
[1776749068199,59.96,75998.62,0.0,-0.99871,0.0,0.17841]
[1776749068301,59.96,75998.87,0.0,-0.99871,0.0,0.17847]
[1776749071533,59.96,75999.57,0.0,-0.99871,0.0,0.17805]
[1776749076829,59.96,75999.06,0.0,-0.99871,0.0,0.17794]
[1776749076940,59.96,75999.06,0.0,-0.99871,0.0,0.17794]
[1776749077342,59.96,75999.06,0.0,-0.99871,0.0,0.17794]
[1776749077435,59.96,75999.06,0.0,-0.99871,0.0,0.17794]
[1776749077444,59.96,75998.81,0.0,-0.99871,0.0,0.17789]
[1776749082609,59.96,75991.0,0.0,-0.99872,0.0,0.17621]
[1776749084224,59.96,75991.0,0.0,-0.99872,0.0,0.17621]
[1776749084437,59.96,75991.0,0.0,-0.99872,0.0,0.17621]
[1776749084267,59.96,75990.76,0.0,-0.99872,0.0,0.17616]
[1776749089659,59.96,75990.38,0.0,-0.99873,0.0,0.17608]
[1776749093279,59.96,75991.38,0.0,-0.99872,0.0,0.17629]
[1776749093438,59.96,75991.38,0.0,-0.99872,0.0,0.17629]
[1776749093481,59.96,75995.15,0.0,-0.99872,0.0,0.1771]
[1776749093637,59.96,75995.15,0.0,-0.99872,0.0,0.1771]
[1776749093687,59.96,75995.15,0.0,-0.99872,0.0,0.1771]
[1776749093738,59.96,75996.12,0.0,-0.99872,0.0,0.17731]
[1776749095700,59.96,75999.09,0.0,-0.99871,0.0,0.17795]
[1776749101373,59.96,75998.86,0.0,-0.99871,0.0,0.1779]
[1776749101438,59.96,75998.86,0.0,-0.99871,0.0,0.1779]
[1776749105771,59.96,76001.03,0.0,-0.99871,0.0,0.17837]
[1776749109799,59.96,75988.44,0.0,-0.99873,0.0,0.17566]
[1776749111068,59.96,75988.44,0.0,-0.99873,0.0,0.17566]
[1776749111189,59.96,75988.44,0.0,-0.99873,0.0,0.17566]
[1776749111290,59.96,75989.56,0.0,-0.99873,0.0,0.1759]
[1776749111824,59.96,75989.56,0.0,-0.99873,0.0,0.1759]
[1776749111935,59.96,75989.56,0.0,-0.99873,0.0,0.1759]
[1776749112037,59.96,75988.91,0.0,-0.99873,0.0,0.17576]
[1776749115954,59.96,75989.83,0.0,-0.99873,0.0,0.17596]
[1776749116199,59.96,75989.83,0.0,-0.99873,0.0,0.17596]
[1776749121882,59.96,75991.06,0.0,-0.99872,0.0,0.17622]
[1776749124668,59.96,75991.69,0.0,-0.99872,0.0,0.17636]
[1776749124691,59.96,75991.69,0.0,-0.99872,0.0,0.17636]
[1776749124830,59.96,75991.69,0.0,-0.99872,0.0,0.17636]
[1776749124942,59.96,75991.69,0.0,-0.99872,0.0,0.17636]
[1776749125043,59.96,75991.72,0.0,-0.99872,0.0,0.17636]
[1776749130945,59.96,75990.38,0.0,-0.99873,0.0,0.17608]
[1776749131684,59.96,75990.38,0.0,-0.99873,0.0,0.17608]
[1776749131937,59.96,75990.38,0.0,-0.99873,0.0,0.17608]
[1776749136706,59.96,75988.18,0.0,-0.99873,0.0,0.17504]
[1776749136938,59.96,75988.18,0.0,-0.99873,0.0,0.17504]
[1776749136962,59.96,75988.18,0.0,-0.99873,0.0,0.17504]
[1776749137197,59.96,75988.18,0.0,-0.99873,0.0,0.17504]
[1776749137299,59.96,75986.04,0.0,-0.99874,0.0,0.17459]
[1776749142337,59.96,75984.51,0.0,-0.99874,0.0,0.17426]
[1776749142439,59.96,75984.51,0.0,-0.99874,0.0,0.17426]
[1776749146057,59.96,75982.45,0.0,-0.99874,0.0,0.17383]
[1776749147552,59.96,75982.45,0.0,-0.99874,0.0,0.17383]
[1776749147690,59.96,75982.45,0.0,-0.99874,0.0,0.17383]
[1776749147747,59.96,75982.45,0.0,-0.99874,0.0,0.17383]
[1776749147936,59.96,75982.45,0.0,-0.99874,0.0,0.17383]
[1776749148071,59.96,75982.78,0.0,-0.99874,0.0,0.1739]
[1776749151091,59.96,75984.8,0.0,-0.99874,0.0,0.17433]
[1776749155793,59.96,75983.28,0.0,-0.99874,0.0,0.174]
[1776749155937,59.96,75983.28,0.0,-0.99874,0.0,0.174]
[1776749161163,59.96,75982.96,0.0,-0.99874,0.0,0.17394]
[1776749165773,59.96,75982.67,0.0,-0.99874,0.0,0.17387]
[1776749165938,59.96,75982.67,0.0,-0.99874,0.0,0.17387]
[1776749166494,59.96,75982.67,0.0,-0.99874,0.0,0.17387]
[1776749166692,59.96,75982.81,0.0,-0.99874,0.0,0.1739]
[1776749167205,59.96,75985.46,0.0,-0.99874,0.0,0.17447]
[1776749168212,59.96,75994.23,0.0,-0.99872,0.0,0.17634]
[1776749169274,59.96,75994.23,0.0,-0.99872,0.0,0.17634]
[1776749169437,59.96,75994.23,0.0,-0.99872,0.0,0.17634]
[1776749169494,59.96,75998.96,0.0,-0.99871,0.0,0.17735]
[1776749175263,59.96,75999.56,0.0,-0.99871,0.0,0.17748]
[1776749177398,59.96,75999.63,0.0,-0.99871,0.0,0.1775]
[1776749177438,59.96,75999.63,0.0,-0.99871,0.0,0.1775]
[1776749178099,59.96,75999.71,0.0,-0.99871,0.0,0.17751]
[1776749178196,59.96,75999.71,0.0,-0.99871,0.0,0.17751]
[1776749178200,59.96,75999.71,0.0,-0.99871,0.0,0.17751]
[1776749184326,59.96,76000.39,0.0,-0.99871,0.0,0.17766]
[1776749186340,59.96,75992.08,0.0,-0.99873,0.0,0.17588]
[1776749187323,59.96,75992.08,0.0,-0.99873,0.0,0.17588]
[1776749187440,59.96,75992.08,0.0,-0.99873,0.0,0.17588]
[1776749187542,59.96,75989.62,0.0,-0.99873,0.0,0.17535]
[1776749188374,59.96,75989.62,0.0,-0.99873,0.0,0.17535]
[1776749188436,59.96,75989.62,0.0,-0.99873,0.0,0.17535]
[1776749189572,59.96,75991.42,0.0,-0.99873,0.0,0.17573]
[1776749189361,59.96,75993.54,0.0,-0.99872,0.0,0.17619]
[1776749189689,59.96,75993.54,0.0,-0.99872,0.0,0.17619]
[1776749190368,59.96,75992.91,0.0,-0.99872,0.0,0.17605]
[1776749191375,59.96,75993.39,0.0,-0.99873,0.0,0.17559]
[1776749201445,59.96,75993.56,0.0,-0.99873,0.0,0.17563]
[1776749205473,59.96,75995.6,0.0,-0.99872,0.0,0.17607]
[1776749206096,59.96,75995.6,0.0,-0.99872,0.0,0.17607]
[1776749206190,59.96,75995.6,0.0,-0.99872,0.0,0.17607]
[1776749206483,59.96,75998.27,0.0,-0.99872,0.0,0.17664]
[1776749210511,59.96,76000.33,0.0,-0.99872,0.0,0.17708]
[1776749215546,59.96,76001.27,0.0,-0.99871,0.0,0.17728]
[1776749216135,59.96,76001.27,0.0,-0.99871,0.0,0.17728]
[1776749216197,59.96,76001.27,0.0,-0.99871,0.0,0.17728]
[1776749216933,59.96,76001.23,0.0,-0.99871,0.0,0.17727]
[1776749217192,59.96,76001.23,0.0,-0.99871,0.0,0.17727]
[1776749217560,59.96,76001.2,0.0,-0.99871,0.0,0.17727]
[1776749222599,59.96,76001.53,0.0,-0.99871,0.0,0.17734]
[1776749224658,59.96,76002.48,0.0,-0.99871,0.0,0.17754]
[1776749224690,59.96,76002.48,0.0,-0.99871,0.0,0.17754]
[1776749234835,59.96,76002.51,0.0,-0.99871,0.0,0.17755]
[1776749234935,59.96,76002.51,0.0,-0.99871,0.0,0.17755]
[1776749234937,59.96,75999.65,0.0,-0.99872,0.0,0.17693]
[1776749235936,59.96,75999.65,0.0,-0.99872,0.0,0.17693]
[1776749236194,59.96,75999.65,0.0,-0.99872,0.0,0.17693]
[1776749236295,59.96,76000.76,0.0,-0.99872,0.0,0.17717]
[1776749238191,59.96,76001.12,0.0,-0.99872,0.0,0.17725]
[1776749243747,59.96,76001.34,0.0,-0.99871,0.0,0.1773]
[1776749248401,59.96,76002.42,0.0,-0.99871,0.0,0.17753]
[1776749248441,59.96,76002.42,0.0,-0.99871,0.0,0.17753]
[1776749249790,59.96,75998.25,0.0,-0.99872,0.0,0.17663]
[1776749251068,59.96,75998.25,0.0,-0.99872,0.0,0.17663]
[1776749251120,59.96,75993.57,0.0,-0.99873,0.0,0.17507]
[1776749251804,59.96,75976.48,0.0,-0.99876,0.0,0.17146]
[1776749252811,59.96,75952.98,0.0,-0.9988,0.0,0.16661]
[1776749253819,59.96,75923.82,0.0,-0.99884,0.0,0.16075]
[1776749255090,59.96,75923.82,0.0,-0.99884,0.0,0.16075]
[1776749255108,59.96,75906.16,0.0,-0.99887,0.0,0.1573]
[1776749255833,59.96,75900.32,0.0,-0.99888,0.0,0.15617]
[1776749257847,59.96,75904.81,0.0,-0.99887,0.0,0.15703]
[1776749259327,59.96,75904.81,0.0,-0.99887,0.0,0.15703]
[1776749261315,59.96,75907.56,0.0,-0.99887,0.0,0.15757]
[1776749261384,59.96,75899.92,0.0,-0.99888,0.0,0.15609]
[1776749261875,59.96,75887.39,0.0,-0.9989,0.0,0.15369]
[1776749262882,59.96,75885.1,0.0,-0.9989,0.0,0.15326]
[1776749263891,59.96,75890.4,0.0,-0.99889,0.0,0.15427]
[1776749265322,59.96,75890.4,0.0,-0.99889,0.0,0.15427]
[1776749265332,59.96,75884.6,0.0,-0.9989,0.0,0.15317]
[1776749265904,59.96,75886.49,0.0,-0.9989,0.0,0.15352]
[1776749266920,59.96,75884.26,0.0,-0.9989,0.0,0.1531]
[1776749269935,59.96,75886.84,0.0,-0.9989,0.0,0.15359]
[1776749271949,59.96,75889.58,0.0,-0.9989,0.0,0.15411]
[1776749272956,59.96,75892.3,0.0,-0.99889,0.0,0.15463]
[1776749277994,59.96,75892.18,0.0,-0.99889,0.0,0.15461]
[1776749283156,59.96,75892.2,0.0,-0.99889,0.0,0.15461]
[1776749283194,59.96,75892.2,0.0,-0.99889,0.0,0.15461]
[1776749285755,59.96,75892.33,0.0,-0.99889,0.0,0.15464]
[1776749285939,59.96,75892.33,0.0,-0.99889,0.0,0.15464]
[1776749286040,59.96,75892.33,0.0,-0.99889,0.0,0.15464]
[1776749291089,59.96,75891.52,0.0,-0.99889,0.0,0.15448]
[1776749294110,59.96,75894.43,0.0,-0.99889,0.0,0.15504]
[1776749295116,59.96,75902.0,0.0,-0.99888,0.0,0.15649]
[1776749296124,59.96,75905.45,0.0,-0.99887,0.0,0.15716]
[1776749297756,59.96,75905.94,0.0,-0.99887,0.0,0.15725]
[1776749297937,59.96,75905.94,0.0,-0.99887,0.0,0.15725]
[1776749299145,59.96,75908.34,0.0,-0.99887,0.0,0.15772]
[1776749304180,59.96,75908.66,0.0,-0.99887,0.0,0.15778]
[1776749305434,59.96,75908.66,0.0,-0.99887,0.0,0.15778]
[1776749305689,59.96,75908.66,0.0,-0.99887,0.0,0.15778]
[1776749306003,59.96,75908.66,0.0,-0.99887,0.0,0.15778]
[1776749306195,59.96,75908.66,0.0,-0.99887,0.0,0.15778]
[1776749306268,59.96,75908.34,0.0,-0.99887,0.0,0.15772]
[1776749311875,59.96,75904.79,0.0,-0.99888,0.0,0.15652]
[1776749311937,59.96,75904.79,0.0,-0.99888,0.0,0.15652]
[1776749316134,59.96,75904.59,0.0,-0.99888,0.0,0.15648]
[1776749316190,59.96,75904.59,0.0,-0.99888,0.0,0.15648]
[1776749316263,59.96,75905.09,0.0,-0.99888,0.0,0.15657]
[1776749318314,59.96,75904.92,0.0,-0.99888,0.0,0.15654]
[1776749318436,59.96,75904.92,0.0,-0.99888,0.0,0.15654]
[1776749324320,59.96,75906.34,0.0,-0.99887,0.0,0.15682]
[1776749329355,59.96,75908.76,0.0,-0.99887,0.0,0.15729]
[1776749334664,59.96,75908.76,0.0,-0.99887,0.0,0.15729]
[1776749334688,59.96,75908.76,0.0,-0.99887,0.0,0.15729]
[1776749335374,59.96,75908.76,0.0,-0.99887,0.0,0.15729]
[1776749335437,59.96,75908.76,0.0,-0.99887,0.0,0.15729]
[1776749335475,59.96,75908.76,0.0,-0.99887,0.0,0.15729]
[1776749337418,59.96,75914.39,0.0,-0.99886,0.0,0.15838]
[1776749338425,59.96,75922.04,0.0,-0.99885,0.0,0.15988]
[1776749339432,59.96,75923.76,0.0,-0.99885,0.0,0.16022]
[1776749340805,59.96,75922.88,0.0,-0.99885,0.0,0.16004]
[1776749340937,59.96,75922.88,0.0,-0.99885,0.0,0.16004]
[1776749346484,59.96,75921.77,0.0,-0.99885,0.0,0.15983]
[1776749348563,59.96,75921.7,0.0,-0.99885,0.0,0.15981]
[1776749348692,59.96,75921.7,0.0,-0.99885,0.0,0.15981]
[1776749349200,59.96,75921.06,0.0,-0.99885,0.0,0.15969]
[1776749349440,59.96,75921.06,0.0,-0.99885,0.0,0.15969]
[1776749349505,59.96,75921.07,0.0,-0.99885,0.0,0.15969]
[1776749351519,59.96,75923.21,0.0,-0.99885,0.0,0.16011]
[1776749356555,59.96,75924.18,0.0,-0.99885,0.0,0.1603]
[1776749358569,59.96,75927.5,0.0,-0.99884,0.0,0.16096]
[1776749359529,59.96,75927.5,0.0,-0.99884,0.0,0.16096]
[1776749359690,59.96,75927.5,0.0,-0.99884,0.0,0.16096]
[1776749360132,59.96,75927.49,0.0,-0.99884,0.0,0.16095]
[1776749360190,59.96,75927.49,0.0,-0.99884,0.0,0.16095]
[1776749360583,59.96,75927.8,0.0,-0.99884,0.0,0.16102]
[1776749365617,59.96,75928.13,0.0,-0.99884,0.0,0.16108]
[1776749366359,59.96,75928.13,0.0,-0.99884,0.0,0.16108]
[1776749366438,59.96,75928.13,0.0,-0.99884,0.0,0.16108]
[1776749372118,59.96,75928.14,0.0,-0.99884,0.0,0.16108]
[1776749372304,59.96,75928.14,0.0,-0.99884,0.0,0.16108]
[1776749372440,59.96,75928.14,0.0,-0.99884,0.0,0.16108]
[1776749372538,59.96,75928.14,0.0,-0.99884,0.0,0.16056]
[1776749373155,59.96,75928.14,0.0,-0.99884,0.0,0.16056]
[1776749373193,59.96,75928.14,0.0,-0.99884,0.0,0.16056]
[1776749373203,59.96,75928.14,0.0,-0.99884,0.0,0.16056]
[1776749380723,59.96,75928.24,0.0,-0.99884,0.0,0.16058]
[1776749385088,59.96,75929.29,0.0,-0.99884,0.0,0.16078]
[1776749385192,59.96,75929.29,0.0,-0.99884,0.0,0.16078]
[1776749390793,59.96,75931.66,0.0,-0.99884,0.0,0.16125]
[1776749396141,59.96,75931.46,0.0,-0.99884,0.0,0.16121]
[1776749396191,59.96,75931.46,0.0,-0.99884,0.0,0.16121]
[1776749397121,59.96,75930.87,0.0,-0.99884,0.0,0.1611]
[1776749397190,59.96,75930.87,0.0,-0.99884,0.0,0.1611]
[1776749397291,59.96,75930.87,0.0,-0.99884,0.0,0.1611]
[1776749401225,59.96,75930.8,0.0,-0.99884,0.0,0.16108]
[1776749401439,59.96,75930.8,0.0,-0.99884,0.0,0.16108]
[1776749401801,59.96,75930.8,0.0,-0.99884,0.0,0.16108]
[1776749401938,59.96,75930.1,0.0,-0.99884,0.0,0.16094]
[1776749401953,59.96,75928.97,0.0,-0.99884,0.0,0.16072]
[1776749403884,59.96,75926.88,0.0,-0.99885,0.0,0.16031]
[1776749408457,59.96,75926.73,0.0,-0.99885,0.0,0.16028]
[1776749408693,59.96,75926.73,0.0,-0.99885,0.0,0.16028]
[1776749412077,59.96,75926.28,0.0,-0.99885,0.0,0.16019]
[1776749412190,59.96,75926.28,0.0,-0.99885,0.0,0.16019]
[1776749412281,59.96,75926.28,0.0,-0.99885,0.0,0.16019]
[1776749412442,59.96,75926.28,0.0,-0.99885,0.0,0.16019]
[1776749412527,59.96,75925.21,0.0,-0.99885,0.0,0.15998]
[1776749415968,59.96,75927.43,0.0,-0.99885,0.0,0.16042]
[1776749419187,59.96,75928.09,0.0,-0.99884,0.0,0.16055]
[1776749419436,59.96,75928.09,0.0,-0.99884,0.0,0.16055]
[1776749419448,59.96,75928.09,0.0,-0.99884,0.0,0.16055]
[1776749419688,59.96,75928.09,0.0,-0.99884,0.0,0.16055]
[1776749419790,59.96,75929.65,0.0,-0.99884,0.0,0.16086]
[1776749423017,59.96,75927.51,0.0,-0.99885,0.0,0.16043]
[1776749424764,59.96,75927.51,0.0,-0.99885,0.0,0.16043]
[1776749424936,59.96,75927.37,0.0,-0.99885,0.0,0.16041]
[1776749425032,59.96,75925.5,0.0,-0.99885,0.0,0.16004]
[1776749426040,59.96,75923.19,0.0,-0.99885,0.0,0.15958]
[1776749428053,59.96,75920.27,0.0,-0.99886,0.0,0.15901]
[1776749428986,59.96,75920.27,0.0,-0.99886,0.0,0.15901]
[1776749429190,59.96,75920.27,0.0,-0.99886,0.0,0.15901]
[1776749430095,59.96,75920.27,0.0,-0.99886,0.0,0.15901]
[1776749430194,59.96,75920.27,0.0,-0.99886,0.0,0.15901]
[1776749430255,59.96,75918.5,0.0,-0.99886,0.0,0.15866]
[1776749433090,59.96,75919.83,0.0,-0.99886,0.0,0.1584]
[1776749439132,59.96,75920.89,0.0,-0.99886,0.0,0.15861]
[1776749444167,59.96,75920.63,0.0,-0.99886,0.0,0.15856]
[1776749449202,59.96,75920.46,0.0,-0.99886,0.0,0.15853]
[1776749450568,59.96,75920.46,0.0,-0.99886,0.0,0.15853]
[1776749450691,59.96,75920.46,0.0,-0.99886,0.0,0.15853]
[1776749453229,59.96,75923.94,0.0,-0.99885,0.0,0.15921]
[1776749455815,59.96,75923.94,0.0,-0.99885,0.0,0.15921]
[1776749455938,59.96,75924.96,0.0,-0.99885,0.0,0.15941]
[1776749456251,59.96,75925.84,0.0,-0.99885,0.0,0.15958]
[1776749457884,59.96,75925.88,0.0,-0.99885,0.0,0.15959]
[1776749457935,59.96,75925.88,0.0,-0.99885,0.0,0.15959]
[1776749463953,59.96,75927.88,0.0,-0.99885,0.0,0.15998]
[1776749465317,59.96,75927.66,0.0,-0.99885,0.0,0.15994]
[1776749465435,59.96,75927.66,0.0,-0.99885,0.0,0.15994]
[1776749465528,59.96,75924.78,0.0,-0.99885,0.0,0.15937]
[1776749466833,59.96,75924.78,0.0,-0.99885,0.0,0.15937]
[1776749466936,59.96,75923.65,0.0,-0.99885,0.0,0.15915]
[1776749467328,59.96,75923.83,0.0,-0.99885,0.0,0.15919]
[1776749472244,59.96,75923.83,0.0,-0.99885,0.0,0.15919]
[1776749473370,59.96,75918.25,0.0,-0.99886,0.0,0.1581]
[1776749476259,59.96,75917.41,0.0,-0.99886,0.0,0.15793]
[1776749476435,59.96,75917.41,0.0,-0.99886,0.0,0.15793]
[1776749476506,59.96,75915.24,0.0,-0.99887,0.0,0.15751]
[1776749482434,59.96,75910.02,0.0,-0.99888,0.0,0.1565]
[1776749483442,59.96,75906.01,0.0,-0.99888,0.0,0.15573]
[1776749484449,59.96,75903.6,0.0,-0.99889,0.0,0.15526]
[1776749488482,59.96,75905.82,0.0,-0.99888,0.0,0.15569]
[1776749492837,59.96,75906.17,0.0,-0.99888,0.0,0.15576]
[1776749492936,59.96,75905.7,0.0,-0.99889,0.0,0.15516]
[1776749498553,59.96,75905.51,0.0,-0.99889,0.0,0.15512]
[1776749500567,59.96,75902.03,0.0,-0.99889,0.0,0.15445]
[1776749501019,59.96,75902.03,0.0,-0.99889,0.0,0.15445]
[1776749501189,59.96,75902.03,0.0,-0.99889,0.0,0.15445]
[1776749501436,59.96,75902.03,0.0,-0.99889,0.0,0.15445]
[1776749501574,59.96,75900.82,0.0,-0.99889,0.0,0.15422]
[1776749506611,59.96,75901.43,0.0,-0.99889,0.0,0.15434]
[1776749508625,59.96,75899.03,0.0,-0.9989,0.0,0.15388]
[1776749513613,59.96,75898.95,0.0,-0.9989,0.0,0.15387]
[1776749513692,59.96,75898.95,0.0,-0.9989,0.0,0.15387]
[1776749513794,59.96,75898.95,0.0,-0.9989,0.0,0.15387]
[1776749514182,59.96,75898.95,0.0,-0.9989,0.0,0.15387]
[1776749514438,59.96,75898.95,0.0,-0.9989,0.0,0.15387]
[1776749521724,59.96,75879.97,0.0,-0.99892,0.0,0.15029]
[1776749522731,59.96,75871.88,0.0,-0.99893,0.0,0.14879]
[1776749523738,59.96,75871.81,0.0,-0.99893,0.0,0.14878]
[1776749526395,59.96,75870.9,0.0,-0.99894,0.0,0.14861]
[1776749526436,59.96,75870.9,0.0,-0.99894,0.0,0.14861]
[1776749526458,59.96,75870.9,0.0,-0.99894,0.0,0.14861]
[1776749527766,59.96,75874.76,0.0,-0.99893,0.0,0.14932]
[1776749529069,59.96,75875.58,0.0,-0.99893,0.0,0.14948]
[1776749529188,59.96,75875.58,0.0,-0.99893,0.0,0.14948]
[1776749530790,59.96,75870.93,0.0,-0.99894,0.0,0.14862]
[1776749536832,59.96,75871.32,0.0,-0.99894,0.0,0.14869]
[1776749539268,59.96,75871.11,0.0,-0.99894,0.0,0.14865]
[1776749539443,59.96,75871.11,0.0,-0.99894,0.0,0.14865]
[1776749539853,59.96,75870.96,0.0,-0.99894,0.0,0.14862]
[1776749540215,59.96,75870.96,0.0,-0.99894,0.0,0.14862]
[1776749540435,59.96,75870.96,0.0,-0.99894,0.0,0.14862]
[1776749543881,59.96,75867.97,0.0,-0.99894,0.0,0.14807]
[1776749544608,59.96,75867.97,0.0,-0.99894,0.0,0.14807]
[1776749544689,59.96,75867.97,0.0,-0.99894,0.0,0.14807]
[1776749544888,59.96,75867.05,0.0,-0.99894,0.0,0.1479]
[1776749545671,59.96,75867.05,0.0,-0.99894,0.0,0.1479]
[1776749545688,59.96,75867.05,0.0,-0.99894,0.0,0.1479]
[1776749550929,59.96,75863.99,0.0,-0.99895,0.0,0.14734]
[1776749551334,59.96,75863.99,0.0,-0.99895,0.0,0.14734]
[1776749551437,59.96,75863.99,0.0,-0.99895,0.0,0.14734]
[1776749551937,59.96,75863.85,0.0,-0.99895,0.0,0.14683]
[1776749552065,59.96,75863.85,0.0,-0.99895,0.0,0.14683]
[1776749552195,59.96,75863.85,0.0,-0.99895,0.0,0.14683]
[1776749554958,59.96,75860.23,0.0,-0.99895,0.0,0.14617]
[1776749555965,59.96,75862.25,0.0,-0.99895,0.0,0.14653]
[1776749558550,59.96,75862.39,0.0,-0.99895,0.0,0.14656]
[1776749558688,59.96,75862.39,0.0,-0.99895,0.0,0.14656]
[1776749558789,59.96,75862.53,0.0,-0.99895,0.0,0.14658]
[1776749559325,59.96,75862.53,0.0,-0.99895,0.0,0.14658]
[1776749559443,59.96,75862.53,0.0,-0.99895,0.0,0.14658]
[1776749567686,59.96,75860.89,0.0,-0.99895,0.0,0.14629]
[1776749567948,59.96,75860.89,0.0,-0.99895,0.0,0.14629]
[1776749567719,59.96,75860.81,0.0,-0.99895,0.0,0.14627]
[1776749568774,59.96,75860.81,0.0,-0.99895,0.0,0.14627]
[1776749568938,59.96,75860.81,0.0,-0.99895,0.0,0.14627]
[1776749574664,59.96,75861.47,0.0,-0.99895,0.0,0.14639]
[1776749574693,59.96,75861.47,0.0,-0.99895,0.0,0.14639]
[1776749574703,59.96,75861.2,0.0,-0.99895,0.0,0.14634]
[1776749575183,59.96,75861.2,0.0,-0.99895,0.0,0.14634]
[1776749575436,59.96,75861.2,0.0,-0.99895,0.0,0.14634]
[1776749578722,59.96,75861.24,0.0,-0.99895,0.0,0.14635]
[1776749578936,59.96,75861.24,0.0,-0.99895,0.0,0.14635]
[1776749578762,59.96,75863.44,0.0,-0.99895,0.0,0.14675]
[1776749579331,59.96,75863.44,0.0,-0.99895,0.0,0.14675]
[1776749579439,59.96,75863.44,0.0,-0.99895,0.0,0.14675]
[1776749579538,59.96,75865.16,0.0,-0.99895,0.0,0.14707]
[1776749584877,59.96,75865.15,0.0,-0.99895,0.0,0.14706]
[1776749584937,59.96,75865.15,0.0,-0.99895,0.0,0.14706]
[1776749584978,59.96,75862.72,0.0,-0.99895,0.0,0.14662]
[1776749585574,59.96,75862.72,0.0,-0.99895,0.0,0.14662]
[1776749585690,59.96,75862.72,0.0,-0.99895,0.0,0.14662]
[1776749589513,59.96,75863.75,0.0,-0.99895,0.0,0.14681]
[1776749589691,59.96,75863.75,0.0,-0.99895,0.0,0.14681]
[1776749589727,59.96,75869.96,0.0,-0.99894,0.0,0.14795]
[1776749590391,59.96,75869.96,0.0,-0.99894,0.0,0.14795]
[1776749590437,59.96,75869.96,0.0,-0.99894,0.0,0.14795]
[1776749590438,59.96,75871.81,0.0,-0.99894,0.0,0.14829]
[1776749592229,59.96,75874.77,0.0,-0.99893,0.0,0.14883]
[1776749595108,59.96,75874.84,0.0,-0.99893,0.0,0.14884]
[1776749595188,59.96,75874.84,0.0,-0.99893,0.0,0.14884]
[1776749595513,59.96,75874.84,0.0,-0.99893,0.0,0.14884]
[1776749595688,59.96,75874.84,0.0,-0.99893,0.0,0.14884]
[1776749595759,59.96,75874.8,0.0,-0.99893,0.0,0.14884]
[1776749598759,59.96,75874.65,0.0,-0.99893,0.0,0.14881]
[1776749598935,59.96,75874.65,0.0,-0.99893,0.0,0.14881]
[1776749598961,59.96,75875.12,0.0,-0.99893,0.0,0.1489]
[1776749599233,59.96,75875.12,0.0,-0.99893,0.0,0.1489]
[1776749599442,59.96,75875.12,0.0,-0.99893,0.0,0.1489]
[1776749599509,59.96,75882.01,0.0,-0.99892,0.0,0.15018]
[1776749600285,59.96,75882.37,0.0,-0.99892,0.0,0.15024]
[1776749605320,59.96,75886.69,0.0,-0.99892,0.0,0.15105]
[1776749606321,59.96,75886.69,0.0,-0.99892,0.0,0.15105]
[1776749606436,59.96,75886.69,0.0,-0.99892,0.0,0.15105]
[1776749606766,59.96,75886.94,0.0,-0.99892,0.0,0.1511]
[1776749608254,59.96,75886.97,0.0,-0.99892,0.0,0.1511]
[1776749608440,59.96,75886.97,0.0,-0.99892,0.0,0.1511]
[1776749611362,59.96,75889.47,0.0,-0.99892,0.0,0.15107]
[1776749612714,59.96,75889.47,0.0,-0.99892,0.0,0.15107]
[1776749612936,59.96,75889.47,0.0,-0.99892,0.0,0.15107]
[1776749612793,59.96,75891.82,0.0,-0.99891,0.0,0.15151]
[1776749613250,59.96,75891.82,0.0,-0.99891,0.0,0.15151]
[1776749613437,59.96,75891.82,0.0,-0.99891,0.0,0.15151]
[1776749613449,59.96,75891.82,0.0,-0.99891,0.0,0.15151]
[1776749619418,59.96,75892.74,0.0,-0.99891,0.0,0.15168]
[1776749620516,59.96,75892.74,0.0,-0.99891,0.0,0.15168]
[1776749620579,59.96,75892.74,0.0,-0.99891,0.0,0.15168]
[1776749620664,59.96,75895.04,0.0,-0.99891,0.0,0.15212]
[1776749621835,59.96,75895.04,0.0,-0.99891,0.0,0.15212]
[1776749621937,59.96,75895.04,0.0,-0.99891,0.0,0.15212]
[1776749621918,59.96,75899.81,0.0,-0.9989,0.0,0.15302]
[1776749622439,59.96,75898.1,0.0,-0.9989,0.0,0.15269]
[1776749623446,59.96,75899.9,0.0,-0.9989,0.0,0.15303]
[1776749628481,59.96,75901.09,0.0,-0.9989,0.0,0.15326]
[1776749629488,59.96,75903.96,0.0,-0.9989,0.0,0.15381]
[1776749630495,59.96,75914.41,0.0,-0.99888,0.0,0.15581]
[1776749631408,59.96,75914.41,0.0,-0.99888,0.0,0.15581]
[1776749631442,59.96,75914.41,0.0,-0.99888,0.0,0.15581]
[1776749631506,59.96,75915.87,0.0,-0.99888,0.0,0.15609]
[1776749632611,59.96,75915.87,0.0,-0.99888,0.0,0.15609]
[1776749632692,59.96,75915.87,0.0,-0.99888,0.0,0.15609]
[1776749635628,59.96,75915.87,0.0,-0.99888,0.0,0.15609]
[1776749635688,59.96,75915.87,0.0,-0.99888,0.0,0.15609]
[1776749635912,59.96,75915.22,0.0,-0.99888,0.0,0.15596]
[1776749636970,59.96,75915.22,0.0,-0.99888,0.0,0.15596]
[1776749637040,59.96,75911.56,0.0,-0.99888,0.0,0.15526]
[1776749637189,59.96,75911.56,0.0,-0.99888,0.0,0.15526]
[1776749638554,59.96,75909.09,0.0,-0.99889,0.0,0.15478]
[1776749639562,59.96,75907.38,0.0,-0.99889,0.0,0.15446]
[1776749640402,59.96,75907.38,0.0,-0.99889,0.0,0.15446]
[1776749640437,59.96,75907.38,0.0,-0.99889,0.0,0.15446]
[1776749640768,59.96,75907.38,0.0,-0.99889,0.0,0.15446]
[1776749640943,59.96,75907.38,0.0,-0.99889,0.0,0.15446]
[1776749641022,59.96,75905.71,0.0,-0.99889,0.0,0.15414]
[1776749646611,59.96,75902.92,0.0,-0.9989,0.0,0.15361]
[1776749647295,59.96,75902.92,0.0,-0.9989,0.0,0.15361]
[1776749647435,59.96,75902.92,0.0,-0.9989,0.0,0.15361]
[1776749647618,59.96,75902.86,0.0,-0.9989,0.0,0.1536]
[1776749648091,59.96,75902.86,0.0,-0.9989,0.0,0.1536]
[1776749648192,59.96,75902.86,0.0,-0.9989,0.0,0.1536]
[1776749649632,59.96,75904.88,0.0,-0.99889,0.0,0.15398]
[1776749653554,59.96,75904.82,0.0,-0.99889,0.0,0.15397]
[1776749653692,59.96,75904.82,0.0,-0.99889,0.0,0.15397]
[1776749653763,59.96,75903.8,0.0,-0.9989,0.0,0.15378]
[1776749654332,59.96,75903.8,0.0,-0.9989,0.0,0.15378]
[1776749654442,59.96,75903.8,0.0,-0.9989,0.0,0.15378]
[1776749659702,59.96,75903.83,0.0,-0.9989,0.0,0.15378]
[1776749662459,59.96,75904.12,0.0,-0.9989,0.0,0.15384]
[1776749662687,59.96,75904.12,0.0,-0.9989,0.0,0.15384]
[1776749662723,59.96,75904.89,0.0,-0.99889,0.0,0.15398]
[1776749663527,59.96,75904.89,0.0,-0.99889,0.0,0.15398]
[1776749663690,59.96,75904.89,0.0,-0.99889,0.0,0.15398]
[1776749668766,59.96,75902.98,0.0,-0.9989,0.0,0.15362]
[1776749671787,59.96,75903.42,0.0,-0.9989,0.0,0.1532]
[1776749674942,59.96,75903.73,0.0,-0.9989,0.0,0.15325]
[1776749675190,59.96,75904.32,0.0,-0.9989,0.0,0.15337]
[1776749675835,59.96,75904.32,0.0,-0.9989,0.0,0.15337]
[1776749675934,59.96,75904.32,0.0,-0.9989,0.0,0.15337]
[1776749675937,59.96,75904.32,0.0,-0.9989,0.0,0.15337]
[1776749688905,59.96,75904.34,0.0,-0.9989,0.0,0.15337]
[1776749693941,59.96,75907.6,0.0,-0.99889,0.0,0.15399]
[1776749695191,59.96,75907.89,0.0,-0.99889,0.0,0.15405]
[1776749695442,59.96,75907.89,0.0,-0.99889,0.0,0.15405]
[1776749695955,59.96,75905.84,0.0,-0.9989,0.0,0.15366]
[1776749696962,59.96,75896.27,0.0,-0.99891,0.0,0.15185]
[1776749697841,59.96,75896.27,0.0,-0.99891,0.0,0.15185]
[1776749697935,59.96,75896.27,0.0,-0.99891,0.0,0.15185]
[1776749697969,59.96,75890.9,0.0,-0.99892,0.0,0.15084]
[1776749699445,59.96,75891.54,0.0,-0.99892,0.0,0.15096]
[1776749699696,59.96,75891.54,0.0,-0.99892,0.0,0.15096]
[1776749703992,59.96,75891.15,0.0,-0.99892,0.0,0.15088]
[1776749704057,59.96,75890.84,0.0,-0.99892,0.0,0.15083]
[1776749704202,59.96,75890.84,0.0,-0.99892,0.0,0.15083]
[1776749705018,59.96,75889.59,0.0,-0.99892,0.0,0.15059]
[1776749705335,59.96,75889.59,0.0,-0.99892,0.0,0.15059]
[1776749705436,59.96,75889.59,0.0,-0.99892,0.0,0.15059]
[1776749711060,59.96,75890.47,0.0,-0.99892,0.0,0.15076]
[1776749714121,59.96,75890.12,0.0,-0.99892,0.0,0.15069]
[1776749714199,59.96,75890.5,0.0,-0.99892,0.0,0.15076]
[1776749723288,59.96,75890.93,0.0,-0.99892,0.0,0.15084]
[1776749724697,59.96,75891.5,0.0,-0.99892,0.0,0.15095]
[1776749724942,59.96,75891.5,0.0,-0.99892,0.0,0.15095]
[1776749725441,59.96,75891.47,0.0,-0.99892,0.0,0.15094]
[1776749726165,59.96,75892.3,0.0,-0.99892,0.0,0.1511]
[1776749728383,59.96,75892.61,0.0,-0.99892,0.0,0.15116]
[1776749728438,59.96,75892.61,0.0,-0.99892,0.0,0.15116]
[1776749728540,59.96,75896.34,0.0,-0.99891,0.0,0.15186]
[1776749731200,59.96,75898.07,0.0,-0.99891,0.0,0.15168]
[1776749735228,59.96,75901.51,0.0,-0.99891,0.0,0.15233]
[1776749737667,59.96,75901.76,0.0,-0.99891,0.0,0.15238]
[1776749738388,59.96,75902.3,0.0,-0.99891,0.0,0.15248]
[1776749738436,59.96,75902.3,0.0,-0.99891,0.0,0.15248]
[1776749738485,59.96,75904.82,0.0,-0.9989,0.0,0.15296]
[1776749742277,59.96,75908.67,0.0,-0.9989,0.0,0.15369]
[1776749744784,59.96,75908.92,0.0,-0.9989,0.0,0.15373]
[1776749744938,59.96,75908.92,0.0,-0.9989,0.0,0.15373]
[1776749750332,59.96,75909.32,0.0,-0.99889,0.0,0.15381]
[1776749752347,59.96,75906.5,0.0,-0.9989,0.0,0.15327]
[1776749753980,59.96,75906.5,0.0,-0.9989,0.0,0.15327]
[1776749754046,59.96,75902.56,0.0,-0.9989,0.0,0.15253]
[1776749754198,59.96,75902.56,0.0,-0.9989,0.0,0.15253]
[1776749754361,59.96,75900.76,0.0,-0.99891,0.0,0.15219]
[1776749756374,59.96,75898.7,0.0,-0.99891,0.0,0.1518]
[1776749761419,59.96,75899.34,0.0,-0.99891,0.0,0.15192]
[1776749761437,59.96,75899.34,0.0,-0.99891,0.0,0.15192]
[1776749763425,59.96,75902.14,0.0,-0.99891,0.0,0.15245]
[1776749764755,59.96,75902.14,0.0,-0.99891,0.0,0.15245]
[1776749764940,59.96,75902.14,0.0,-0.99891,0.0,0.15245]
[1776749765439,59.96,75904.83,0.0,-0.9989,0.0,0.15296]
[1776749766446,59.96,75909.47,0.0,-0.99889,0.0,0.15384]
[1776749768460,59.96,75910.84,0.0,-0.99889,0.0,0.1541]
[1776749773495,59.96,75911.41,0.0,-0.99889,0.0,0.15421]
[1776749774777,59.96,75911.41,0.0,-0.99889,0.0,0.15421]
[1776749774938,59.96,75911.41,0.0,-0.99889,0.0,0.15421]
[1776749775005,59.96,75910.03,0.0,-0.99889,0.0,0.15395]
[1776749776516,59.96,75908.56,0.0,-0.9989,0.0,0.15367]
[1776749778530,59.96,75907.03,0.0,-0.9989,0.0,0.15337]
[1776749780852,59.96,75906.88,0.0,-0.9989,0.0,0.15335]
[1776749780941,59.96,75906.88,0.0,-0.9989,0.0,0.15335]
[1776749786585,59.96,75906.66,0.0,-0.9989,0.0,0.1533]
[1776749792038,59.96,75906.69,0.0,-0.9989,0.0,0.15331]
[1776749792191,59.96,75906.69,0.0,-0.9989,0.0,0.15331]
[1776749797662,59.96,75905.86,0.0,-0.9989,0.0,0.15265]
[1776749802698,59.96,75906.26,0.0,-0.9989,0.0,0.15272]
[1776749807733,59.96,75907.07,0.0,-0.9989,0.0,0.15288]
[1776749813775,59.96,75902.53,0.0,-0.99891,0.0,0.15202]
[1776749814241,59.96,75902.53,0.0,-0.99891,0.0,0.15202]
[1776749814436,59.96,75902.53,0.0,-0.99891,0.0,0.15202]
[1776749819817,59.96,75901.29,0.0,-0.99891,0.0,0.15178]
[1776749824063,59.96,75901.22,0.0,-0.99891,0.0,0.15177]
[1776749824188,59.96,75901.22,0.0,-0.99891,0.0,0.15177]
[1776749829887,59.96,75901.04,0.0,-0.99891,0.0,0.15174]
[1776749831901,59.96,75898.57,0.0,-0.99891,0.0,0.15127]
[1776749833917,59.96,75896.57,0.0,-0.99892,0.0,0.1509]
[1776749834809,59.96,75896.57,0.0,-0.99892,0.0,0.1509]
[1776749834937,59.96,75896.57,0.0,-0.99892,0.0,0.1509]
[1776749835014,59.96,75894.54,0.0,-0.99892,0.0,0.15052]
[1776749840966,59.96,75894.1,0.0,-0.99892,0.0,0.15044]
[1776749843662,59.96,75894.1,0.0,-0.99892,0.0,0.15044]
[1776749843686,59.96,75894.1,0.0,-0.99892,0.0,0.15044]
[1776749849021,59.96,75894.46,0.0,-0.99892,0.0,0.1505]
[1776749851821,59.96,75894.46,0.0,-0.99892,0.0,0.1505]
[1776749851936,59.96,75894.46,0.0,-0.99892,0.0,0.1505]
[1776749852042,59.96,75897.03,0.0,-0.99892,0.0,0.15048]
[1776749853050,59.96,75902.59,0.0,-0.99891,0.0,0.15153]
[1776749855064,59.96,75903.5,0.0,-0.99891,0.0,0.1517]
[1776749859092,59.96,75901.99,0.0,-0.99891,0.0,0.15141]
[1776749861054,59.96,75901.71,0.0,-0.99891,0.0,0.15136]
[1776749861190,59.96,75901.71,0.0,-0.99891,0.0,0.15136]
[1776749863222,59.96,75900.53,0.0,-0.99891,0.0,0.15114]
[1776749863436,59.96,75899.83,0.0,-0.99892,0.0,0.15101]
[1776749864127,59.96,75898.13,0.0,-0.99892,0.0,0.15069]
[1776749865134,59.96,75899.74,0.0,-0.99892,0.0,0.15099]
[1776749874197,59.96,75898.55,0.0,-0.99892,0.0,0.15077]
[1776749879232,59.96,75899.12,0.0,-0.99892,0.0,0.15087]
[1776749880026,59.96,75899.12,0.0,-0.99892,0.0,0.15087]
[1776749880190,59.96,75899.12,0.0,-0.99892,0.0,0.15087]
[1776749880239,59.96,75902.92,0.0,-0.99891,0.0,0.15159]
[1776749882253,59.96,75905.77,0.0,-0.99891,0.0,0.15213]
[1776749883261,59.96,75907.21,0.0,-0.9989,0.0,0.1524]
[1776749889302,59.96,75906.85,0.0,-0.99891,0.0,0.15233]
[1776749891010,59.96,75906.85,0.0,-0.99891,0.0,0.15233]
[1776749891193,59.96,75906.85,0.0,-0.99891,0.0,0.15233]
[1776749897573,59.96,75906.71,0.0,-0.99891,0.0,0.1523]
[1776749897695,59.96,75906.71,0.0,-0.99891,0.0,0.1523]
[1776749908723,59.96,75907.92,0.0,-0.9989,0.0,0.15253]
[1776749908936,59.96,75907.92,0.0,-0.9989,0.0,0.15253]
[1776749914479,59.96,75908.31,0.0,-0.99891,0.0,0.1521]
[1776749918268,59.96,75907.85,0.0,-0.99891,0.0,0.15201]
[1776749918441,59.96,75907.96,0.0,-0.99891,0.0,0.15203]
[1776749920240,59.96,75907.88,0.0,-0.99891,0.0,0.15202]
[1776749920435,59.96,75906.98,0.0,-0.99891,0.0,0.15185]
[1776749920521,59.96,75898.52,0.0,-0.99892,0.0,0.15026]
[1776749921528,59.96,75897.88,0.0,-0.99892,0.0,0.15014]
[1776749925123,59.96,75898.13,0.0,-0.99892,0.0,0.15019]
[1776749925186,59.96,75898.13,0.0,-0.99892,0.0,0.15019]
[1776749930591,59.96,75901.49,0.0,-0.99892,0.0,0.15082]
[1776749937834,59.96,75900.94,0.0,-0.99892,0.0,0.15071]
[1776749937935,59.96,75900.94,0.0,-0.99892,0.0,0.15071]
[1776749943682,59.96,75900.42,0.0,-0.99892,0.0,0.15062]
[1776749952425,59.96,75900.19,0.0,-0.99892,0.0,0.15057]
[1776749952745,59.96,75897.08,0.0,-0.99892,0.0,0.14999]
[1776749953441,59.96,75897.08,0.0,-0.99892,0.0,0.14999]
[1776749961807,59.96,75899.38,0.0,-0.99892,0.0,0.15042]
[1776749962462,59.96,75899.38,0.0,-0.99892,0.0,0.15042]
[1776749962692,59.96,75899.38,0.0,-0.99892,0.0,0.15042]
[1776749970871,59.96,75899.09,0.0,-0.99892,0.0,0.15037]
[1776749972616,59.96,75897.99,0.0,-0.99893,0.0,0.14966]
[1776749972689,59.96,75897.99,0.0,-0.99893,0.0,0.14966]
[1776749973892,59.96,75895.07,0.0,-0.99893,0.0,0.14912]
[1776749976913,59.96,75893.67,0.0,-0.99893,0.0,0.14886]
[1776749981948,59.96,75894.03,0.0,-0.99893,0.0,0.14893]
[1776749987990,59.96,75894.44,0.0,-0.99893,0.0,0.14901]
[1776749992018,59.96,75876.19,0.0,-0.99896,0.0,0.14566]
[1776749993025,59.96,75869.5,0.0,-0.99897,0.0,0.14445]
[1776749997336,59.96,75869.69,0.0,-0.99897,0.0,0.14448]
[1776749997436,59.96,75869.61,0.0,-0.99897,0.0,0.14447]
[1776750001419,59.96,75869.14,0.0,-0.99897,0.0,0.14438]
[1776750002088,59.96,75870.66,0.0,-0.99896,0.0,0.14466]
[1776750003096,59.96,75877.58,0.0,-0.99895,0.0,0.14591]
[1776750004103,59.96,75881.99,0.0,-0.99895,0.0,0.14671]
[1776750005110,59.96,75886.18,0.0,-0.99894,0.0,0.14748]
[1776750005442,59.96,75886.18,0.0,-0.99894,0.0,0.14748]
[1776750005706,59.96,75886.18,0.0,-0.99894,0.0,0.14748]
[1776750005936,59.96,75886.18,0.0,-0.99894,0.0,0.14748]
[1776750006120,59.96,75886.51,0.0,-0.99894,0.0,0.14754]
[1776750011152,59.96,75888.11,0.0,-0.99894,0.0,0.14784]
[1776750013166,59.96,75884.85,0.0,-0.99894,0.0,0.14724]
[1776750014143,59.96,75884.85,0.0,-0.99894,0.0,0.14724]
[1776750014188,59.96,75884.85,0.0,-0.99894,0.0,0.14724]
[1776750019208,59.96,75882.33,0.0,-0.99895,0.0,0.14678]
[1776750023060,59.96,75883.47,0.0,-0.99895,0.0,0.14699]
[1776750023195,59.96,75883.47,0.0,-0.99895,0.0,0.14699]
[1776750023468,59.96,75883.92,0.0,-0.99895,0.0,0.14707]
[1776750023686,59.96,75883.92,0.0,-0.99895,0.0,0.14707]
[1776750023788,59.96,75883.92,0.0,-0.99895,0.0,0.14707]
[1776750031292,59.96,75882.7,0.0,-0.99895,0.0,0.14635]
[1776750036327,59.96,75882.5,0.0,-0.99895,0.0,0.14632]
[1776750036764,59.96,75882.5,0.0,-0.99895,0.0,0.14632]
[1776750036940,59.96,75882.5,0.0,-0.99895,0.0,0.14632]
[1776750042368,59.96,75882.69,0.0,-0.99895,0.0,0.14635]
[1776750043270,59.96,75882.69,0.0,-0.99895,0.0,0.14635]
[1776750043437,59.96,75882.69,0.0,-0.99895,0.0,0.14635]
[1776750043789,59.96,75883.26,0.0,-0.99895,0.0,0.14646]
[1776750043936,59.96,75883.26,0.0,-0.99895,0.0,0.14646]
[1776750044383,59.96,75883.33,0.0,-0.99895,0.0,0.14647]
[1776750046397,59.96,75888.02,0.0,-0.99894,0.0,0.14733]
[1776750047548,59.96,75889.05,0.0,-0.99894,0.0,0.14752]
[1776750047689,59.96,75889.05,0.0,-0.99894,0.0,0.14752]
[1776750055460,59.96,75889.56,0.0,-0.99894,0.0,0.14761]
[1776750060496,59.96,75888.97,0.0,-0.99894,0.0,0.1475]
[1776750066184,59.96,75888.55,0.0,-0.99894,0.0,0.14742]
[1776750066437,59.96,75888.55,0.0,-0.99894,0.0,0.14742]
[1776750066781,59.96,75888.27,0.0,-0.99894,0.0,0.14737]
[1776750066935,59.96,75888.27,0.0,-0.99894,0.0,0.14737]
[1776750067036,59.96,75888.16,0.0,-0.99894,0.0,0.14735]
[1776750073587,59.96,75888.24,0.0,-0.99894,0.0,0.14737]
[1776750080637,59.96,75885.17,0.0,-0.99895,0.0,0.14681]
[1776750082097,59.96,75885.17,0.0,-0.99895,0.0,0.14681]
[1776750082187,59.96,75885.17,0.0,-0.99895,0.0,0.14681]
[1776750082199,59.96,75880.97,0.0,-0.99895,0.0,0.14604]
[1776750086308,59.96,75881.42,0.0,-0.99895,0.0,0.14612]
[1776750086435,59.96,75881.42,0.0,-0.99895,0.0,0.14612]
[1776750086405,59.96,75881.35,0.0,-0.99895,0.0,0.14611]
[1776750089171,59.96,75881.35,0.0,-0.99895,0.0,0.14611]
[1776750089195,59.96,75881.35,0.0,-0.99895,0.0,0.14611]
[1776750091713,59.96,75881.5,0.0,-0.99896,0.0,0.14565]
[1776750095714,59.96,75881.5,0.0,-0.99896,0.0,0.14565]
[1776750095741,59.96,75878.91,0.0,-0.99896,0.0,0.14518]
[1776750096747,59.96,75881.38,0.0,-0.99896,0.0,0.14563]
[1776750099485,59.96,75882.9,0.0,-0.99895,0.0,0.1459]
[1776750108832,59.96,75882.94,0.0,-0.99895,0.0,0.14591]
[1776750110062,59.96,75882.94,0.0,-0.99895,0.0,0.14591]
[1776750110190,59.96,75882.94,0.0,-0.99895,0.0,0.14591]
[1776750110846,59.96,75884.89,0.0,-0.99895,0.0,0.14626]
[1776750111853,59.96,75889.64,0.0,-0.99894,0.0,0.14713]
[1776750113092,59.96,75889.64,0.0,-0.99894,0.0,0.14713]
[1776750113194,59.96,75889.64,0.0,-0.99894,0.0,0.14713]
[1776750114386,59.96,75890.88,0.0,-0.99894,0.0,0.14736]
[1776750114436,59.96,75890.88,0.0,-0.99894,0.0,0.14736]
[1776750114429,59.96,75891.02,0.0,-0.99894,0.0,0.14739]
[1776750119909,59.96,75891.38,0.0,-0.99894,0.0,0.14745]
[1776750121922,59.96,75895.53,0.0,-0.99894,0.0,0.14822]
[1776750123263,59.96,75895.53,0.0,-0.99894,0.0,0.14822]
[1776750123438,59.96,75895.53,0.0,-0.99894,0.0,0.14822]
[1776750126593,59.96,75893.67,0.0,-0.99894,0.0,0.14787]
[1776750126693,59.96,75893.67,0.0,-0.99894,0.0,0.14787]
[1776750132052,59.96,75891.85,0.0,-0.99894,0.0,0.14754]
[1776750132198,59.96,75891.85,0.0,-0.99894,0.0,0.14754]
[1776750132550,59.96,75891.85,0.0,-0.99894,0.0,0.14754]
[1776750132282,59.96,75891.78,0.0,-0.99894,0.0,0.14753]
[1776750132696,59.96,75891.78,0.0,-0.99894,0.0,0.14753]
[1776750138035,59.96,75892.09,0.0,-0.99894,0.0,0.14758]
[1776750139109,59.96,75892.09,0.0,-0.99894,0.0,0.14758]
[1776750139193,59.96,75892.09,0.0,-0.99894,0.0,0.14758]
[1776750140291,59.96,75891.91,0.0,-0.99894,0.0,0.14755]
[1776750140435,59.96,75891.91,0.0,-0.99894,0.0,0.14755]
[1776750140536,59.96,75891.96,0.0,-0.99894,0.0,0.14756]
[1776750146090,59.96,75890.98,0.0,-0.99894,0.0,0.14738]
[1776750152133,59.96,75890.06,0.0,-0.99895,0.0,0.14672]
[1776750153191,59.96,75890.06,0.0,-0.99895,0.0,0.14672]
[1776750153437,59.96,75890.06,0.0,-0.99895,0.0,0.14672]
[1776750160189,59.96,75890.53,0.0,-0.99895,0.0,0.1468]
[1776750163844,59.96,75891.35,0.0,-0.99895,0.0,0.14695]
[1776750163937,59.96,75891.35,0.0,-0.99895,0.0,0.14695]
[1776750165051,59.96,75891.33,0.0,-0.99895,0.0,0.14695]
[1776750165196,59.96,75891.33,0.0,-0.99895,0.0,0.14695]
[1776750165225,59.96,75891.3,0.0,-0.99895,0.0,0.14695]
[1776750173281,59.96,75890.75,0.0,-0.99895,0.0,0.14684]
[1776750173701,59.96,75890.75,0.0,-0.99895,0.0,0.14684]
[1776750173938,59.96,75890.75,0.0,-0.99895,0.0,0.14684]
[1776750180330,59.96,75889.28,0.0,-0.99895,0.0,0.14658]
[1776750180861,59.96,75889.28,0.0,-0.99895,0.0,0.14658]
[1776750180936,59.96,75889.28,0.0,-0.99895,0.0,0.14658]
[1776750181904,59.96,75888.87,0.0,-0.99895,0.0,0.1465]
[1776750181936,59.96,75888.87,0.0,-0.99895,0.0,0.1465]
[1776750182346,59.96,75888.38,0.0,-0.99895,0.0,0.14641]
[1776750187379,59.96,75889.37,0.0,-0.99895,0.0,0.14659]
[1776750188387,59.96,75891.31,0.0,-0.99895,0.0,0.14695]
[1776750193434,59.96,75891.46,0.0,-0.99895,0.0,0.14697]
[1776750193690,59.96,75891.43,0.0,-0.99895,0.0,0.14697]
[1776750199465,59.96,75890.93,0.0,-0.99895,0.0,0.14688]
[1776750202268,59.96,75889.3,0.0,-0.99895,0.0,0.14658]
[1776750202439,59.96,75889.3,0.0,-0.99895,0.0,0.14658]
[1776750203754,59.96,75889.55,0.0,-0.99895,0.0,0.14662]
[1776750203937,59.96,75889.55,0.0,-0.99895,0.0,0.14662]
[1776750204501,59.96,75889.71,0.0,-0.99895,0.0,0.14665]
[1776750209536,59.96,75889.96,0.0,-0.99895,0.0,0.1467]
[1776750211550,59.96,75891.7,0.0,-0.99895,0.0,0.14653]
[1776750216585,59.96,75890.97,0.0,-0.99895,0.0,0.14639]
[1776750222626,59.96,75891.02,0.0,-0.99895,0.0,0.1464]
[1776750228061,59.96,75889.19,0.0,-0.99895,0.0,0.14607]
[1776750228191,59.96,75889.19,0.0,-0.99895,0.0,0.14607]
[1776750233704,59.96,75889.33,0.0,-0.99895,0.0,0.14609]
[1776750234710,59.96,75880.05,0.0,-0.99896,0.0,0.14441]
[1776750236186,59.96,75880.05,0.0,-0.99896,0.0,0.14441]
[1776750236441,59.96,75880.05,0.0,-0.99896,0.0,0.14441]
[1776750236507,59.96,75880.28,0.0,-0.99896,0.0,0.14445]
[1776750237364,59.96,75880.28,0.0,-0.99896,0.0,0.14445]
[1776750237436,59.96,75880.28,0.0,-0.99896,0.0,0.14445]
[1776750237537,59.96,75879.24,0.0,-0.99897,0.0,0.14427]
[1776750239657,59.96,75879.14,0.0,-0.99897,0.0,0.14425]
[1776750238739,59.96,75882.6,0.0,-0.99896,0.0,0.14487]
[1776750239689,59.96,75882.6,0.0,-0.99896,0.0,0.14487]
[1776750239746,59.96,75886.62,0.0,-0.99896,0.0,0.1456]
[1776750241760,59.96,75887.35,0.0,-0.99895,0.0,0.14573]
[1776750246795,59.96,75887.67,0.0,-0.99895,0.0,0.14579]
[1776750248050,59.96,75887.67,0.0,-0.99895,0.0,0.14579]
[1776750248192,59.96,75887.67,0.0,-0.99895,0.0,0.14579]
[1776750248480,59.96,75887.67,0.0,-0.99895,0.0,0.14579]
[1776750248541,59.96,75887.67,0.0,-0.99895,0.0,0.14579]
[1776750248687,59.96,75887.67,0.0,-0.99895,0.0,0.14579]
[1776750253844,59.96,75887.42,0.0,-0.99895,0.0,0.14575]
[1776750263915,59.96,75887.42,0.0,-0.99895,0.0,0.14575]
[1776750266936,59.96,75885.3,0.0,-0.99896,0.0,0.14536]
[1776750268444,59.96,75885.3,0.0,-0.99896,0.0,0.14536]
[1776750268531,59.96,75880.63,0.0,-0.99896,0.0,0.14452]
[1776750272869,59.96,75879.32,0.0,-0.99897,0.0,0.1438]
[1776750272935,59.96,75879.32,0.0,-0.99897,0.0,0.1438]
[1776750273158,59.96,75879.32,0.0,-0.99897,0.0,0.1438]
[1776750273189,59.96,75879.32,0.0,-0.99897,0.0,0.1438]
[1776750273260,59.96,75880.18,0.0,-0.99897,0.0,0.14395]
[1776750279020,59.96,75879.04,0.0,-0.99897,0.0,0.14375]
[1776750283596,59.96,75879.05,0.0,-0.99897,0.0,0.14375]
[1776750283694,59.96,75879.05,0.0,-0.99897,0.0,0.14375]
[1776750289426,59.96,75878.11,0.0,-0.99897,0.0,0.14358]
[1776750289435,59.96,75878.11,0.0,-0.99897,0.0,0.14358]
[1776750290251,59.96,75878.11,0.0,-0.99897,0.0,0.14358]
[1776750290436,59.96,75878.11,0.0,-0.99897,0.0,0.14358]
[1776750290537,59.96,75878.2,0.0,-0.99897,0.0,0.14359]
[1776750295680,59.96,75878.85,0.0,-0.99897,0.0,0.14371]
[1776750299567,59.96,75878.85,0.0,-0.99897,0.0,0.14371]
[1776750299690,59.96,75878.85,0.0,-0.99897,0.0,0.14371]
[1776750301711,59.96,75878.37,0.0,-0.99897,0.0,0.14362]
[1776750301175,59.96,75870.88,0.0,-0.99898,0.0,0.14229]
[1776750301936,59.96,75870.88,0.0,-0.99898,0.0,0.14229]
[1776750302182,59.96,75867.16,0.0,-0.99899,0.0,0.14162]
[1776750303025,59.96,75867.16,0.0,-0.99899,0.0,0.14162]
[1776750303200,59.96,75867.16,0.0,-0.99899,0.0,0.14162]
[1776750303222,59.96,75868.24,0.0,-0.99898,0.0,0.14182]
[1776750308225,59.96,75868.12,0.0,-0.99898,0.0,0.14179]
[1776750313260,59.96,75861.78,0.0,-0.99899,0.0,0.14067]
[1776750315118,59.96,75860.16,0.0,-0.999,0.0,0.14039]
[1776750315189,59.96,75860.16,0.0,-0.999,0.0,0.14039]
[1776750316281,59.96,75853.17,0.0,-0.99901,0.0,0.13916]
[1776750318469,59.96,75851.8,0.0,-0.99901,0.0,0.13892]
[1776750318690,59.96,75851.8,0.0,-0.99901,0.0,0.13892]
[1776750320417,59.96,75851.56,0.0,-0.99901,0.0,0.13888]
[1776750320435,59.96,75851.56,0.0,-0.99901,0.0,0.13888]
[1776750320478,59.96,75851.24,0.0,-0.99901,0.0,0.13882]
[1776750327156,59.96,75852.06,0.0,-0.99901,0.0,0.13897]
[1776750327193,59.96,75852.06,0.0,-0.99901,0.0,0.13897]
[1776750329372,59.96,75849.63,0.0,-0.99901,0.0,0.13854]
[1776750332712,59.96,75848.64,0.0,-0.99901,0.0,0.1379]
[1776750332937,59.96,75849.35,0.0,-0.99901,0.0,0.13803]
[1776750333136,59.96,75849.35,0.0,-0.99901,0.0,0.13803]
[1776750333194,59.96,75849.35,0.0,-0.99901,0.0,0.13803]
[1776750333399,59.96,75849.36,0.0,-0.99901,0.0,0.13803]
[1776750335414,59.96,75852.25,0.0,-0.99901,0.0,0.13853]
[1776750340448,59.96,75852.44,0.0,-0.99901,0.0,0.13856]
[1776750341281,59.96,75852.44,0.0,-0.99901,0.0,0.13856]
[1776750341434,59.96,75852.44,0.0,-0.99901,0.0,0.13856]
[1776750346490,59.96,75850.36,0.0,-0.99901,0.0,0.1382]
[1776750350518,59.96,75852.51,0.0,-0.99901,0.0,0.13858]
[1776750351547,59.96,75852.51,0.0,-0.99901,0.0,0.13858]
[1776750351692,59.96,75852.51,0.0,-0.99901,0.0,0.13858]
[1776750352833,59.96,75854.81,0.0,-0.99901,0.0,0.13898]
[1776750352934,59.96,75854.81,0.0,-0.99901,0.0,0.13898]
[1776750353540,59.96,75854.69,0.0,-0.99901,0.0,0.13896]
[1776750358575,59.96,75855.21,0.0,-0.99901,0.0,0.13905]
[1776750361935,59.96,75854.28,0.0,-0.99901,0.0,0.13888]
[1776750362200,59.96,75854.28,0.0,-0.99901,0.0,0.13888]
[1776750364348,59.96,75854.42,0.0,-0.99901,0.0,0.13891]
[1776750364435,59.96,75854.42,0.0,-0.99901,0.0,0.13891]
[1776750364534,59.96,75854.42,0.0,-0.99901,0.0,0.13891]
[1776750364695,59.96,75854.42,0.0,-0.99901,0.0,0.13891]
[1776750364617,59.96,75850.33,0.0,-0.99901,0.0,0.1382]
[1776750371666,59.96,75849.4,0.0,-0.99901,0.0,0.13804]
[1776750376701,59.96,75848.62,0.0,-0.99901,0.0,0.1379]
[1776750379726,59.96,75839.32,0.0,-0.99903,0.0,0.1363]
[1776750380795,59.96,75839.32,0.0,-0.99903,0.0,0.1363]
[1776750380733,59.96,75838.42,0.0,-0.99903,0.0,0.13614]
[1776750383215,59.96,75839.15,0.0,-0.99903,0.0,0.13627]
[1776750391810,59.96,75836.76,0.0,-0.99903,0.0,0.1354]
[1776750394651,59.96,75836.01,0.0,-0.99903,0.0,0.13527]
[1776750394688,59.96,75836.01,0.0,-0.99903,0.0,0.13527]
[1776750394705,59.96,75837.99,0.0,-0.99903,0.0,0.13561]
[1776750394831,59.96,75845.49,0.0,-0.99902,0.0,0.13689]
[1776750396074,59.96,75845.49,0.0,-0.99902,0.0,0.13689]
[1776750396191,59.96,75845.49,0.0,-0.99902,0.0,0.13689]
[1776750396239,59.96,75845.86,0.0,-0.99902,0.0,0.13696]
[1776750401880,59.96,75847.18,0.0,-0.99902,0.0,0.13718]
[1776750403894,59.96,75845.22,0.0,-0.99902,0.0,0.13685]
[1776750408124,59.96,75844.9,0.0,-0.99902,0.0,0.13679]
[1776750408195,59.96,75844.9,0.0,-0.99902,0.0,0.13679]
[1776750411481,59.96,75844.97,0.0,-0.99902,0.0,0.1368]
[1776750411699,59.96,75844.97,0.0,-0.99902,0.0,0.1368]
[1776750411750,59.96,75844.97,0.0,-0.99902,0.0,0.1368]
[1776750412605,59.96,75844.97,0.0,-0.99902,0.0,0.1368]
[1776750412688,59.96,75844.97,0.0,-0.99902,0.0,0.1368]
[1776750412757,59.96,75841.41,0.0,-0.99903,0.0,0.13619]
[1776750418472,59.96,75841.49,0.0,-0.99903,0.0,0.13621]
[1776750418690,59.96,75841.49,0.0,-0.99903,0.0,0.13621]
[1776750419626,59.96,75841.49,0.0,-0.99903,0.0,0.13621]
[1776750419688,59.96,75841.49,0.0,-0.99903,0.0,0.13621]
[1776750419712,59.96,75840.78,0.0,-0.99903,0.0,0.13608]
[1776750425134,59.96,75836.46,0.0,-0.99903,0.0,0.13535]
[1776750426048,59.96,75833.19,0.0,-0.99904,0.0,0.13479]
[1776750427719,59.96,75832.58,0.0,-0.99904,0.0,0.13469]
[1776750431085,59.96,75829.38,0.0,-0.99904,0.0,0.13414]
[1776750431908,59.96,75829.38,0.0,-0.99904,0.0,0.13414]
[1776750431934,59.96,75829.38,0.0,-0.99904,0.0,0.13414]
[1776750433441,59.96,75829.43,0.0,-0.99904,0.0,0.13415]
[1776750433688,59.96,75829.43,0.0,-0.99904,0.0,0.13415]
[1776750433761,59.96,75829.43,0.0,-0.99904,0.0,0.13415]
[1776750436088,59.96,75829.32,0.0,-0.99904,0.0,0.13413]
[1776750436195,59.96,75829.32,0.0,-0.99904,0.0,0.13413]
[1776750442459,59.96,75830.45,0.0,-0.99904,0.0,0.13433]
[1776750444024,59.96,75831.16,0.0,-0.99904,0.0,0.13445]
[1776750444187,59.96,75831.16,0.0,-0.99904,0.0,0.13445]
[1776750444245,59.96,75831.16,0.0,-0.99904,0.0,0.13445]
[1776750446191,59.96,75836.06,0.0,-0.99903,0.0,0.13528]
[1776750447731,59.96,75838.86,0.0,-0.99903,0.0,0.13576]
[1776750453241,59.96,75840.65,0.0,-0.99903,0.0,0.1356]
[1776750457594,59.96,75840.65,0.0,-0.99903,0.0,0.1356]
[1776750459441,59.96,75840.42,0.0,-0.99903,0.0,0.13556]
[1776750463689,59.96,75840.42,0.0,-0.99903,0.0,0.13556]
[1776750463739,59.96,75839.05,0.0,-0.99903,0.0,0.13533]
[1776750463938,59.96,75839.05,0.0,-0.99903,0.0,0.13533]
[1776750467435,59.96,75839.85,0.0,-0.99903,0.0,0.13546]
[1776750472353,59.96,75839.78,0.0,-0.99903,0.0,0.13545]
[1776750472439,59.96,75839.78,0.0,-0.99903,0.0,0.13545]
[1776750472540,59.96,75839.78,0.0,-0.99903,0.0,0.13545]
[1776750473321,59.96,75839.78,0.0,-0.99903,0.0,0.13545]
[1776750473435,59.96,75839.78,0.0,-0.99903,0.0,0.13545]
[1776750479427,59.96,75840.72,0.0,-0.99903,0.0,0.13561]
[1776750485469,59.96,75840.92,0.0,-0.99903,0.0,0.13565]
[1776750486845,59.96,75840.92,0.0,-0.99903,0.0,0.13565]
[1776750486893,59.96,75844.82,0.0,-0.99903,0.0,0.13631]
[1776750486935,59.96,75844.82,0.0,-0.99903,0.0,0.13631]
[1776750487483,59.96,75847.83,0.0,-0.99902,0.0,0.13683]
[1776750488288,59.96,75847.83,0.0,-0.99902,0.0,0.13683]
[1776750488436,59.96,75847.83,0.0,-0.99902,0.0,0.13683]
[1776750488489,59.96,75849.77,0.0,-0.99902,0.0,0.13717]
[1776750493525,59.96,75849.06,0.0,-0.99902,0.0,0.13704]
[1776750496885,59.96,75848.04,0.0,-0.99902,0.0,0.13687]
[1776750496934,59.96,75848.38,0.0,-0.99902,0.0,0.13693]
[1776750497267,59.96,75848.38,0.0,-0.99902,0.0,0.13693]
[1776750497435,59.96,75848.38,0.0,-0.99902,0.0,0.13693]
[1776750497553,59.96,75848.03,0.0,-0.99902,0.0,0.13687]
[1776750502594,59.96,75847.71,0.0,-0.99902,0.0,0.13681]
[1776750508440,59.96,75848.17,0.0,-0.99902,0.0,0.13689]
[1776750508538,59.96,75848.17,0.0,-0.99902,0.0,0.13689]
[1776750508694,59.96,75848.17,0.0,-0.99902,0.0,0.13689]
[1776750508794,59.96,75848.17,0.0,-0.99902,0.0,0.13689]
[1776750512660,59.96,75849.87,0.0,-0.99902,0.0,0.13672]
[1776750517695,59.96,75850.46,0.0,-0.99902,0.0,0.13682]
[1776750522447,59.96,75848.75,0.0,-0.99902,0.0,0.13652]
[1776750522688,59.96,75848.75,0.0,-0.99902,0.0,0.13652]
[1776750522820,59.96,75848.75,0.0,-0.99902,0.0,0.13652]
[1776750522938,59.96,75848.75,0.0,-0.99902,0.0,0.13652]
[1776750522913,59.96,75848.75,0.0,-0.99902,0.0,0.13652]
[1776750528772,59.96,75848.03,0.0,-0.99903,0.0,0.1364]
[1776750531174,59.96,75846.43,0.0,-0.99903,0.0,0.13613]
[1776750531190,59.96,75846.43,0.0,-0.99903,0.0,0.13613]
[1776750531488,59.96,75846.43,0.0,-0.99903,0.0,0.13613]
[1776750531695,59.96,75846.43,0.0,-0.99903,0.0,0.13613]
[1776750531793,59.96,75843.94,0.0,-0.99903,0.0,0.1357]
[1776750544884,59.96,75845.01,0.0,-0.99903,0.0,0.13588]
[1776750546335,59.96,75845.08,0.0,-0.99903,0.0,0.13589]
[1776750546435,59.96,75845.08,0.0,-0.99903,0.0,0.13589]
[1776750546613,59.96,75845.08,0.0,-0.99903,0.0,0.13589]
[1776750546689,59.96,75845.08,0.0,-0.99903,0.0,0.13589]
[1776750546898,59.96,75845.33,0.0,-0.99903,0.0,0.13594]
[1776750558982,59.96,75845.9,0.0,-0.99903,0.0,0.13604]
[1776750559491,59.96,75845.9,0.0,-0.99903,0.0,0.13604]
[1776750559689,59.96,75845.9,0.0,-0.99903,0.0,0.13604]
[1776750559790,59.96,75845.9,0.0,-0.99903,0.0,0.13604]
[1776750560089,59.96,75845.9,0.0,-0.99903,0.0,0.13604]
[1776750560189,59.96,75845.9,0.0,-0.99903,0.0,0.13604]
[1776750566030,59.96,75845.03,0.0,-0.99903,0.0,0.13589]
[1776750570708,59.96,75845.03,0.0,-0.99903,0.0,0.13589]
[1776750570939,59.96,75845.03,0.0,-0.99903,0.0,0.13589]
[1776750570959,59.96,75842.64,0.0,-0.99903,0.0,0.13548]
[1776750571221,59.96,75842.64,0.0,-0.99903,0.0,0.13548]
[1776750571437,59.96,75842.64,0.0,-0.99903,0.0,0.13548]
[1776750577108,59.96,75841.1,0.0,-0.99904,0.0,0.13475]
[1776750578417,59.96,75841.1,0.0,-0.99904,0.0,0.13475]
[1776750578435,59.96,75841.1,0.0,-0.99904,0.0,0.13475]
[1776750578798,59.96,75841.1,0.0,-0.99904,0.0,0.13475]
[1776750578936,59.96,75841.1,0.0,-0.99904,0.0,0.13475]
[1776750578900,59.96,75840.92,0.0,-0.99904,0.0,0.13472]
[1776750584157,59.96,75841.81,0.0,-0.99904,0.0,0.13488]
[1776750587917,59.96,75841.74,0.0,-0.99904,0.0,0.13486]
[1776750587935,59.96,75841.74,0.0,-0.99904,0.0,0.13486]
[1776750587956,59.96,75844.75,0.0,-0.99903,0.0,0.13538]
[1776750588356,59.96,75844.75,0.0,-0.99903,0.0,0.13538]
[1776750588436,59.96,75844.75,0.0,-0.99903,0.0,0.13538]
[1776750594723,59.96,75842.62,0.0,-0.99904,0.0,0.13501]
[1776750594936,59.96,75842.62,0.0,-0.99904,0.0,0.13501]
[1776750594782,59.96,75842.62,0.0,-0.99904,0.0,0.13501]
[1776750595082,59.96,75842.62,0.0,-0.99904,0.0,0.13501]
[1776750595190,59.96,75842.62,0.0,-0.99904,0.0,0.13501]
[1776750600988,59.96,75843.03,0.0,-0.99903,0.0,0.13508]
[1776750601189,59.96,75843.07,0.0,-0.99903,0.0,0.13509]
[1776750601222,59.96,75843.07,0.0,-0.99903,0.0,0.13509]
[1776750601443,59.96,75843.07,0.0,-0.99903,0.0,0.13509]
[1776750601463,59.96,75842.58,0.0,-0.99904,0.0,0.13501]
[1776750602285,59.96,75832.58,0.0,-0.99905,0.0,0.13331]
[1776750603824,59.96,75832.58,0.0,-0.99905,0.0,0.13331]
[1776750603936,59.96,75832.58,0.0,-0.99905,0.0,0.13331]
[1776750604030,59.96,75826.76,0.0,-0.99906,0.0,0.13234]
[1776750604314,59.96,75826.76,0.0,-0.99906,0.0,0.13234]
[1776750604435,59.96,75826.76,0.0,-0.99906,0.0,0.13234]
[1776750605306,59.96,75828.85,0.0,-0.99905,0.0,0.13269]
[1776750606313,59.96,75835.71,0.0,-0.99904,0.0,0.13384]
[1776750607221,59.96,75835.71,0.0,-0.99904,0.0,0.13384]
[1776750607437,59.96,75835.71,0.0,-0.99904,0.0,0.13384]
[1776750607544,59.96,75835.71,0.0,-0.99904,0.0,0.13384]
[1776750607695,59.96,75835.71,0.0,-0.99904,0.0,0.13384]
[1776750607796,59.96,75838.08,0.0,-0.99904,0.0,0.13424]
[1776750613361,59.96,75838.72,0.0,-0.99904,0.0,0.13435]
[1776750618397,59.96,75839.24,0.0,-0.99904,0.0,0.13444]
[1776750619205,59.96,75839.24,0.0,-0.99904,0.0,0.13444]
[1776750619437,59.96,75839.24,0.0,-0.99904,0.0,0.13444]
[1776750619657,59.96,75839.24,0.0,-0.99904,0.0,0.13444]
[1776750619688,59.96,75839.24,0.0,-0.99904,0.0,0.13444]
[1776750619788,59.96,75839.42,0.0,-0.99904,0.0,0.13447]
[1776750625207,59.96,75838.63,0.0,-0.99904,0.0,0.13434]
[1776750625439,59.96,75838.63,0.0,-0.99904,0.0,0.13434]
[1776750625589,59.96,75838.63,0.0,-0.99904,0.0,0.13434]
[1776750625689,59.96,75838.63,0.0,-0.99904,0.0,0.13434]
[1776750625789,59.96,75836.68,0.0,-0.99904,0.0,0.13401]
[1776750627464,59.96,75832.97,0.0,-0.99905,0.0,0.13338]
[1776750628251,59.96,75832.97,0.0,-0.99905,0.0,0.13338]
[1776750628441,59.96,75832.97,0.0,-0.99905,0.0,0.13338]
[1776750629009,59.96,75832.97,0.0,-0.99905,0.0,0.13338]
[1776750628472,59.96,75830.14,0.0,-0.99905,0.0,0.1329]
[1776750629201,59.96,75830.14,0.0,-0.99905,0.0,0.1329]
[1776750631436,59.96,75828.39,0.0,-0.99905,0.0,0.13261]
[1776750631493,59.96,75829.65,0.0,-0.99906,0.0,0.13237]
[1776750633033,59.96,75829.65,0.0,-0.99906,0.0,0.13237]
[1776750633190,59.96,75830.95,0.0,-0.99905,0.0,0.13258]
[1776750638542,59.96,75830.84,0.0,-0.99905,0.0,0.13257]
[1776750643803,59.96,75830.91,0.0,-0.99905,0.0,0.13258]
[1776750643935,59.96,75830.91,0.0,-0.99905,0.0,0.13258]
[1776750644036,59.96,75831.0,0.0,-0.99905,0.0,0.13259]
[1776750644277,59.96,75831.0,0.0,-0.99905,0.0,0.13259]
[1776750644435,59.96,75831.0,0.0,-0.99905,0.0,0.13259]
[1776750651632,59.96,75830.84,0.0,-0.99905,0.0,0.13257]
[1776750653921,59.96,75830.7,0.0,-0.99905,0.0,0.13254]
[1776750653935,59.96,75830.7,0.0,-0.99905,0.0,0.13254]
[1776750654019,59.96,75830.8,0.0,-0.99905,0.0,0.13256]
[1776750654645,59.96,75830.8,0.0,-0.99905,0.0,0.13256]
[1776750654685,59.96,75830.8,0.0,-0.99905,0.0,0.13256]
[1776750660696,59.96,75829.81,0.0,-0.99906,0.0,0.13239]
[1776750665731,59.96,75833.39,0.0,-0.99905,0.0,0.13299]
[1776750666310,59.96,75833.39,0.0,-0.99905,0.0,0.13299]
[1776750666438,59.96,75833.39,0.0,-0.99905,0.0,0.13299]
[1776750666991,59.96,75833.39,0.0,-0.99905,0.0,0.13299]
[1776750667037,59.96,75831.94,0.0,-0.99905,0.0,0.13275]
[1776750667189,59.96,75831.94,0.0,-0.99905,0.0,0.13275]
[1776750673787,59.96,75830.48,0.0,-0.99905,0.0,0.13251]
[1776750674531,59.96,75830.48,0.0,-0.99905,0.0,0.13251]
[1776750674688,59.96,75830.48,0.0,-0.99905,0.0,0.13251]
[1776750674871,59.96,75830.48,0.0,-0.99905,0.0,0.13251]
[1776750674938,59.96,75830.48,0.0,-0.99905,0.0,0.13251]
[1776750675025,59.96,75830.02,0.0,-0.99906,0.0,0.13243]
[1776750677815,59.96,75828.46,0.0,-0.99906,0.0,0.13217]
[1776750680503,59.96,75828.32,0.0,-0.99906,0.0,0.13214]
[1776750680687,59.96,75828.32,0.0,-0.99906,0.0,0.13214]
[1776750680887,59.96,75828.32,0.0,-0.99906,0.0,0.13214]
[1776750680937,59.96,75828.32,0.0,-0.99906,0.0,0.13214]
[1776750680943,59.96,75828.53,0.0,-0.99906,0.0,0.13218]
[1776750686878,59.96,75828.97,0.0,-0.99906,0.0,0.13225]
[1776750692311,59.96,75828.75,0.0,-0.99906,0.0,0.13176]
[1776750692436,59.96,75828.75,0.0,-0.99906,0.0,0.13176]
[1776750692885,59.96,75828.75,0.0,-0.99906,0.0,0.13176]
[1776750692937,59.96,75828.75,0.0,-0.99906,0.0,0.13176]
[1776750692987,59.96,75829.66,0.0,-0.99906,0.0,0.13192]
[1776750698963,59.96,75830.06,0.0,-0.99906,0.0,0.13198]
[1776750703554,59.96,75828.9,0.0,-0.99906,0.0,0.13179]
[1776750703696,59.96,75828.9,0.0,-0.99906,0.0,0.13179]
[1776750703998,59.96,75826.48,0.0,-0.99906,0.0,0.13139]
[1776750704456,59.96,75826.48,0.0,-0.99906,0.0,0.13139]
[1776750704691,59.96,75826.48,0.0,-0.99906,0.0,0.13139]
[1776750705007,59.96,75821.64,0.0,-0.99907,0.0,0.13058]
[1776750710039,59.96,75817.54,0.0,-0.99907,0.0,0.12991]
[1776750710405,59.96,75817.54,0.0,-0.99907,0.0,0.12991]
[1776750710440,59.96,75817.54,0.0,-0.99907,0.0,0.12991]
[1776750711047,59.96,75821.7,0.0,-0.99907,0.0,0.13059]
[1776750712114,59.96,75821.7,0.0,-0.99907,0.0,0.13059]
[1776750712122,59.96,75824.13,0.0,-0.99907,0.0,0.131]
[1776750712197,59.96,75824.13,0.0,-0.99907,0.0,0.131]
[1776750717629,59.96,75824.2,0.0,-0.99907,0.0,0.13101]
[1776750717688,59.96,75824.2,0.0,-0.99907,0.0,0.13101]
[1776750718039,59.96,75824.2,0.0,-0.99907,0.0,0.13101]
[1776750718096,59.96,75823.66,0.0,-0.99907,0.0,0.13092]
[1776750718197,59.96,75823.66,0.0,-0.99907,0.0,0.13092]
[1776750724138,59.96,75822.49,0.0,-0.99907,0.0,0.13072]
[1776750730180,59.96,75822.2,0.0,-0.99907,0.0,0.13068]
[1776750732509,59.96,75822.2,0.0,-0.99907,0.0,0.13068]
[1776750732689,59.96,75822.2,0.0,-0.99907,0.0,0.13068]
[1776750732769,59.96,75824.99,0.0,-0.99906,0.0,0.13114]
[1776750733453,59.96,75824.99,0.0,-0.99906,0.0,0.13114]
[1776750733691,59.96,75824.99,0.0,-0.99906,0.0,0.13114]
[1776750733700,59.96,75827.06,0.0,-0.99906,0.0,0.13148]
[1776750740250,59.96,75826.41,0.0,-0.99906,0.0,0.13137]
[1776750744942,59.96,75825.54,0.0,-0.99906,0.0,0.13123]
[1776750746101,59.96,75825.43,0.0,-0.99906,0.0,0.13121]
[1776750746187,59.96,75825.43,0.0,-0.99906,0.0,0.13121]
[1776750749505,59.96,75824.32,0.0,-0.99907,0.0,0.13103]
[1776750749692,59.96,75824.32,0.0,-0.99907,0.0,0.13103]
[1776750749701,59.96,75822.55,0.0,-0.99907,0.0,0.13073]
[1776750750323,59.96,75821.07,0.0,-0.99907,0.0,0.13049]
[1776750755354,59.96,75818.93,0.0,-0.99908,0.0,0.12969]
[1776750755437,59.96,75818.93,0.0,-0.99908,0.0,0.12969]
[1776750755537,59.96,75821.85,0.0,-0.99907,0.0,0.13017]
[1776750756365,59.96,75826.01,0.0,-0.99907,0.0,0.13086]
[1776750758379,59.96,75826.89,0.0,-0.99907,0.0,0.131]
[1776750763413,59.96,75826.95,0.0,-0.99907,0.0,0.13101]
[1776750766561,59.96,75826.7,0.0,-0.99907,0.0,0.13097]
[1776750766695,59.96,75826.7,0.0,-0.99907,0.0,0.13097]
[1776750766706,59.96,75833.72,0.0,-0.99906,0.0,0.13214]
[1776750767442,59.96,75834.77,0.0,-0.99906,0.0,0.13232]
[1776750769456,59.96,75833.29,0.0,-0.99906,0.0,0.13207]
[1776750774491,59.96,75833.24,0.0,-0.99906,0.0,0.13206]
[1776750780533,59.96,75834.41,0.0,-0.99906,0.0,0.13226]
[1776750781540,59.96,75839.43,0.0,-0.99905,0.0,0.1331]
[1776750782864,59.96,75839.43,0.0,-0.99905,0.0,0.1331]
[1776750782942,59.96,75839.43,0.0,-0.99905,0.0,0.1331]
[1776750782956,59.96,75841.14,0.0,-0.99905,0.0,0.13339]
[1776750785840,59.96,75841.5,0.0,-0.99905,0.0,0.13345]
[1776750785944,59.96,75841.5,0.0,-0.99905,0.0,0.13345]
[1776750786039,59.96,75846.67,0.0,-0.99904,0.0,0.13432]
[1776750786575,59.96,75848.27,0.0,-0.99904,0.0,0.13459]
[1776750787582,59.96,75849.67,0.0,-0.99904,0.0,0.13483]
[1776750792617,59.96,75849.93,0.0,-0.99904,0.0,0.13487]
[1776750794631,59.96,75851.39,0.0,-0.99903,0.0,0.13512]
[1776750797652,59.96,75849.21,0.0,-0.99904,0.0,0.13475]
[1776750798659,59.96,75847.02,0.0,-0.99904,0.0,0.13438]
[1776750800000,59.96,75847.02,0.0,-0.99904,0.0,0.13438]
[1776750800190,59.96,75847.02,0.0,-0.99904,0.0,0.13438]
[1776750803909,59.96,75846.98,0.0,-0.99904,0.0,0.13437]
[1776750803937,59.96,75846.98,0.0,-0.99904,0.0,0.13437]
[1776750804010,59.96,75850.04,0.0,-0.99904,0.0,0.13489]
[1776750804701,59.96,75851.89,0.0,-0.99903,0.0,0.13521]
[1776750809736,59.96,75852.12,0.0,-0.99903,0.0,0.13525]
[1776750814771,59.96,75851.03,0.0,-0.99904,0.0,0.1346]
[1776750819806,59.96,75851.71,0.0,-0.99904,0.0,0.13472]
[1776750827861,59.96,75851.75,0.0,-0.99904,0.0,0.13472]
[1776750833008,59.96,75851.5,0.0,-0.99904,0.0,0.13468]
[1776750833191,59.96,75851.5,0.0,-0.99904,0.0,0.13468]
[1776750833245,59.96,75852.21,0.0,-0.99904,0.0,0.1348]
[1776750833983,59.96,75852.21,0.0,-0.99904,0.0,0.1348]
[1776750834189,59.96,75852.21,0.0,-0.99904,0.0,0.1348]
[1776750839952,59.96,75851.64,0.0,-0.99904,0.0,0.1347]
[1776750840362,59.96,75851.64,0.0,-0.99904,0.0,0.1347]
[1776750840438,59.96,75851.64,0.0,-0.99904,0.0,0.1347]
[1776750841968,59.96,75850.13,0.0,-0.99904,0.0,0.13445]
[1776750842975,59.96,75848.35,0.0,-0.99904,0.0,0.13415]
[1776750843435,59.96,75848.35,0.0,-0.99904,0.0,0.13415]
[1776750843982,59.96,75848.57,0.0,-0.99904,0.0,0.13418]
[1776750846670,59.96,75849.66,0.0,-0.99904,0.0,0.13437]
[1776750846693,59.96,75849.66,0.0,-0.99904,0.0,0.13437]
[1776750852041,59.96,75851.77,0.0,-0.99904,0.0,0.13473]
[1776750852493,59.96,75851.77,0.0,-0.99904,0.0,0.13473]
[1776750852687,59.96,75851.77,0.0,-0.99904,0.0,0.13473]
[1776750853456,59.96,75853.14,0.0,-0.99903,0.0,0.13496]
[1776750853687,59.96,75853.14,0.0,-0.99903,0.0,0.13496]
[1776750853788,59.96,75853.14,0.0,-0.99903,0.0,0.13496]
[1776750855242,59.96,75853.14,0.0,-0.99903,0.0,0.13496]
[1776750855441,59.96,75853.14,0.0,-0.99903,0.0,0.13496]
[1776750856069,59.96,75851.17,0.0,-0.99904,0.0,0.13462]
[1776750864125,59.96,75851.05,0.0,-0.99904,0.0,0.1346]
[1776750867735,59.96,75849.21,0.0,-0.99904,0.0,0.13429]
[1776750867937,59.96,75849.21,0.0,-0.99904,0.0,0.13429]
[1776750868156,59.96,75846.7,0.0,-0.99904,0.0,0.13387]
[1776750868661,59.96,75846.7,0.0,-0.99904,0.0,0.13387]
[1776750868688,59.96,75846.7,0.0,-0.99904,0.0,0.13387]
[1776750869162,59.96,75846.88,0.0,-0.99904,0.0,0.1339]
[1776750871177,59.96,75846.7,0.0,-0.99905,0.0,0.13341]
[1776750872214,59.96,75846.7,0.0,-0.99905,0.0,0.13341]
[1776750872269,59.96,75843.48,0.0,-0.99905,0.0,0.13287]
[1776750872436,59.96,75843.48,0.0,-0.99905,0.0,0.13287]
[1776750878226,59.96,75842.81,0.0,-0.99905,0.0,0.13275]
[1776750879275,59.96,75842.81,0.0,-0.99905,0.0,0.13275]
[1776750879440,59.96,75842.96,0.0,-0.99905,0.0,0.13278]
[1776750879472,59.96,75842.96,0.0,-0.99905,0.0,0.13278]
[1776750879687,59.96,75842.96,0.0,-0.99905,0.0,0.13278]
[1776750880240,59.96,75842.92,0.0,-0.99905,0.0,0.13277]
[1776750882253,59.96,75849.15,0.0,-0.99904,0.0,0.13382]
[1776750882572,59.96,75849.15,0.0,-0.99904,0.0,0.13382]
[1776750882703,59.96,75849.15,0.0,-0.99904,0.0,0.13382]
[1776750890309,59.96,75852.14,0.0,-0.99904,0.0,0.13433]
[1776750890811,59.96,75852.14,0.0,-0.99904,0.0,0.13433]
[1776750890936,59.96,75852.14,0.0,-0.99904,0.0,0.13433]
[1776750891684,59.96,75852.53,0.0,-0.99904,0.0,0.13439]
[1776750891695,59.96,75852.53,0.0,-0.99904,0.0,0.13439]
[1776750892323,59.96,75852.79,0.0,-0.99904,0.0,0.13444]
[1776750897466,59.96,75853.07,0.0,-0.99904,0.0,0.13449]
[1776750897686,59.96,75853.07,0.0,-0.99904,0.0,0.13449]
[1776750897786,59.96,75855.38,0.0,-0.99904,0.0,0.13488]
[1776750898366,59.96,75859.15,0.0,-0.99903,0.0,0.13552]
[1776750899373,59.96,75861.51,0.0,-0.99903,0.0,0.13593]
[1776750901387,59.96,75864.31,0.0,-0.99902,0.0,0.13641]
[1776750902573,59.96,75864.31,0.0,-0.99902,0.0,0.13641]
[1776750902693,59.96,75864.31,0.0,-0.99902,0.0,0.13641]
[1776750903207,59.96,75864.31,0.0,-0.99902,0.0,0.13641]
[1776750903236,59.96,75864.34,0.0,-0.99902,0.0,0.13641]
[1776750903435,59.96,75864.34,0.0,-0.99902,0.0,0.13641]
[1776750909443,59.96,75865.27,0.0,-0.99902,0.0,0.13657]
[1776750913942,59.96,75865.09,0.0,-0.99902,0.0,0.13654]
[1776750914190,59.96,75865.09,0.0,-0.99902,0.0,0.13654]
[1776750919514,59.96,75867.28,0.0,-0.99902,0.0,0.13692]
[1776750924549,59.96,75867.31,0.0,-0.99902,0.0,0.13692]
[1776750933614,59.96,75867.04,0.0,-0.99902,0.0,0.13641]
[1776750935219,59.96,75867.04,0.0,-0.99902,0.0,0.13641]
[1776750935247,59.96,75865.06,0.0,-0.99903,0.0,0.13607]
[1776750935438,59.96,75865.06,0.0,-0.99903,0.0,0.13607]
[1776750937313,59.96,75864.76,0.0,-0.99903,0.0,0.13602]
[1776750937355,59.96,75865.38,0.0,-0.99903,0.0,0.13613]
[1776750937440,59.96,75865.38,0.0,-0.99903,0.0,0.13613]
[1776750942678,59.96,75865.63,0.0,-0.99902,0.0,0.13617]
[1776750945831,59.96,75865.63,0.0,-0.99902,0.0,0.13617]
[1776750952747,59.96,75865.65,0.0,-0.99902,0.0,0.13617]
[1776750957784,59.96,75864.23,0.0,-0.99903,0.0,0.13593]
[1776750960326,59.96,75863.77,0.0,-0.99903,0.0,0.13585]
[1776750960437,59.96,75863.56,0.0,-0.99903,0.0,0.13581]
[1776750960805,59.96,75862.94,0.0,-0.99903,0.0,0.13571]
[1776750965839,59.96,75861.89,0.0,-0.99903,0.0,0.13553]
[1776750974903,59.96,75861.36,0.0,-0.99903,0.0,0.13544]
[1776750979938,59.96,75861.11,0.0,-0.99903,0.0,0.13539]
[1776750983965,59.96,75864.14,0.0,-0.99903,0.0,0.13591]
[1776750990009,59.96,75865.68,0.0,-0.99902,0.0,0.13618]
[1776750995043,59.96,75865.39,0.0,-0.99903,0.0,0.13566]
[1776751000078,59.96,75865.64,0.0,-0.99903,0.0,0.1357]
[1776751003099,59.96,75867.76,0.0,-0.99903,0.0,0.13607]
[1776751009140,59.96,75868.21,0.0,-0.99902,0.0,0.13615]
[1776751015183,59.96,75868.21,0.0,-0.99902,0.0,0.13615]
[1776751020218,59.96,75865.01,0.0,-0.99903,0.0,0.1356]
[1776751022232,59.96,75861.12,0.0,-0.99903,0.0,0.13493]
[1776751023239,59.96,75850.2,0.0,-0.99905,0.0,0.13308]
[1776751024246,59.96,75847.4,0.0,-0.99905,0.0,0.13261]
[1776751029281,59.96,75845.89,0.0,-0.99905,0.0,0.13236]
[1776751032302,59.96,75843.95,0.0,-0.99906,0.0,0.13203]
[1776751037337,59.96,75842.06,0.0,-0.99906,0.0,0.13172]
[1776751042372,59.96,75842.48,0.0,-0.99906,0.0,0.13179]
[1776751045393,59.96,75836.87,0.0,-0.99907,0.0,0.13086]
[1776751050428,59.96,75835.52,0.0,-0.99907,0.0,0.13063]
[1776751055463,59.96,75834.24,0.0,-0.99907,0.0,0.12997]
[1776751058213,59.96,75832.46,0.0,-0.99907,0.0,0.12968]
[1776751058435,59.96,75832.46,0.0,-0.99907,0.0,0.12968]
[1776751058483,59.96,75837.59,0.0,-0.99907,0.0,0.13052]
[1776751063519,59.96,75837.41,0.0,-0.99907,0.0,0.13049]
[1776751066852,59.96,75838.11,0.0,-0.99907,0.0,0.13061]
[1776751066936,59.96,75838.11,0.0,-0.99907,0.0,0.13061]
[1776751066953,59.96,75838.25,0.0,-0.99907,0.0,0.13063]
[1776751073436,59.96,75838.32,0.0,-0.99907,0.0,0.13064]
[1776751079631,59.96,75838.9,0.0,-0.99907,0.0,0.13074]
[1776751082073,59.96,75838.9,0.0,-0.99907,0.0,0.13074]
[1776751082199,59.96,75838.9,0.0,-0.99907,0.0,0.13074]
[1776751082264,59.96,75838.9,0.0,-0.99907,0.0,0.13074]
[1776751087518,59.96,75838.83,0.0,-0.99907,0.0,0.13073]
[1776751092722,59.96,75840.74,0.0,-0.99906,0.0,0.13105]
[1776751094302,59.96,75840.74,0.0,-0.99906,0.0,0.13105]
[1776751094435,59.96,75840.74,0.0,-0.99906,0.0,0.13105]
[1776751094525,59.96,75845.02,0.0,-0.99906,0.0,0.13176]
[1776751094736,59.96,75848.94,0.0,-0.99905,0.0,0.13241]
[1776751095743,59.96,75850.29,0.0,-0.99905,0.0,0.13264]
[1776751099545,59.96,75850.29,0.0,-0.99905,0.0,0.13264]
[1776751099688,59.96,75850.56,0.0,-0.99905,0.0,0.13269]
[1776751104806,59.96,75849.37,0.0,-0.99905,0.0,0.13249]
[1776751110850,59.96,75849.29,0.0,-0.99905,0.0,0.13247]
[1776751111857,59.96,75849.19,0.0,-0.99906,0.0,0.132]
[1776751114452,59.96,75850.28,0.0,-0.99905,0.0,0.13218]
[1776751114543,59.96,75850.28,0.0,-0.99905,0.0,0.13218]
[1776751114553,59.96,75847.76,0.0,-0.99906,0.0,0.13176]
[1776751114687,59.96,75847.76,0.0,-0.99906,0.0,0.13176]
[1776751121927,59.96,75846.9,0.0,-0.99906,0.0,0.13162]
[1776751123696,59.96,75846.9,0.0,-0.99906,0.0,0.13162]
[1776751123739,59.96,75846.9,0.0,-0.99906,0.0,0.13162]
[1776751123937,59.96,75846.9,0.0,-0.99906,0.0,0.13162]
[1776751123941,59.96,75845.49,0.0,-0.99906,0.0,0.13138]
[1776751128976,59.96,75845.5,0.0,-0.99906,0.0,0.13139]
[1776751133885,59.96,75845.92,0.0,-0.99906,0.0,0.13146]
[1776751133935,59.96,75845.92,0.0,-0.99906,0.0,0.13146]
[1776751133937,59.96,75845.92,0.0,-0.99906,0.0,0.13146]
[1776751134190,59.96,75845.92,0.0,-0.99906,0.0,0.13146]
[1776751134250,59.96,75845.84,0.0,-0.99906,0.0,0.13144]
[1776751136024,59.96,75843.11,0.0,-0.99906,0.0,0.13099]
[1776751142067,59.96,75842.41,0.0,-0.99906,0.0,0.13087]
[1776751142700,59.96,75842.41,0.0,-0.99906,0.0,0.13087]
[1776751142937,59.96,75842.41,0.0,-0.99906,0.0,0.13087]
[1776751143074,59.96,75840.34,0.0,-0.99907,0.0,0.13053]
[1776751144083,59.96,75844.1,0.0,-0.99906,0.0,0.13115]
[1776751145556,59.96,75844.1,0.0,-0.99906,0.0,0.13115]
[1776751145089,59.96,75846.19,0.0,-0.99906,0.0,0.1315]
[1776751145691,59.96,75846.19,0.0,-0.99906,0.0,0.1315]
[1776751146097,59.96,75846.94,0.0,-0.99906,0.0,0.13163]
[1776751151131,59.96,75843.72,0.0,-0.99906,0.0,0.13109]
[1776751152516,59.96,75843.72,0.0,-0.99906,0.0,0.13109]
[1776751152689,59.96,75843.26,0.0,-0.99906,0.0,0.13101]
[1776751155571,59.96,75843.77,0.0,-0.99906,0.0,0.1311]
[1776751155690,59.96,75842.47,0.0,-0.99906,0.0,0.13088]
[1776751156166,59.96,75840.77,0.0,-0.99907,0.0,0.1306]
[1776751161202,59.96,75840.56,0.0,-0.99907,0.0,0.13056]
[1776751167244,59.96,75840.61,0.0,-0.99907,0.0,0.13057]
[1776751170367,59.96,75841.7,0.0,-0.99907,0.0,0.13075]
[1776751170436,59.96,75841.7,0.0,-0.99907,0.0,0.13075]
[1776751171272,59.96,75844.82,0.0,-0.99906,0.0,0.13082]
[1776751177315,59.96,75846.57,0.0,-0.99906,0.0,0.13111]
[1776751183357,59.96,75845.5,0.0,-0.99906,0.0,0.13093]
[1776751185371,59.96,75839.81,0.0,-0.99907,0.0,0.12999]
[1776751185830,59.96,75839.81,0.0,-0.99907,0.0,0.12999]
[1776751185937,59.96,75839.81,0.0,-0.99907,0.0,0.12999]
[1776751185939,59.96,75839.81,0.0,-0.99907,0.0,0.12999]
[1776751186191,59.96,75839.81,0.0,-0.99907,0.0,0.12999]
[1776751186378,59.96,75837.52,0.0,-0.99907,0.0,0.12961]
[1776751190405,59.96,75835.39,0.0,-0.99908,0.0,0.12926]
[1776751196448,59.96,75835.53,0.0,-0.99908,0.0,0.12929]
[1776751197631,59.96,75835.53,0.0,-0.99908,0.0,0.12929]
[1776751197689,59.96,75835.53,0.0,-0.99908,0.0,0.12929]
[1776751201483,59.96,75832.51,0.0,-0.99908,0.0,0.12879]
[1776751203507,59.96,75831.49,0.0,-0.99908,0.0,0.12862]
[1776751203593,59.96,75831.49,0.0,-0.99908,0.0,0.12862]
[1776751203537,59.96,75836.03,0.0,-0.99908,0.0,0.12937]
[1776751203691,59.96,75836.03,0.0,-0.99908,0.0,0.12937]
[1776751204504,59.96,75836.72,0.0,-0.99908,0.0,0.12948]
[1776751209545,59.96,75836.22,0.0,-0.99908,0.0,0.1294]
[1776751214580,59.96,75836.14,0.0,-0.99908,0.0,0.12939]
[1776751217853,59.96,75836.46,0.0,-0.99908,0.0,0.12944]
[1776751217899,59.96,75836.46,0.0,-0.99908,0.0,0.12944]
[1776751217940,59.96,75836.46,0.0,-0.99908,0.0,0.12944]
[1776751218608,59.96,75836.39,0.0,-0.99908,0.0,0.12943]
[1776751223642,59.96,75835.6,0.0,-0.99908,0.0,0.1293]
[1776751226663,59.96,75833.51,0.0,-0.99908,0.0,0.12895]
[1776751226730,59.96,75833.51,0.0,-0.99908,0.0,0.12895]
[1776751226819,59.96,75833.51,0.0,-0.99908,0.0,0.12895]
[1776751226938,59.96,75833.51,0.0,-0.99908,0.0,0.12895]
[1776751227671,59.96,75833.47,0.0,-0.99908,0.0,0.12895]
[1776751230727,59.96,75830.91,0.0,-0.99908,0.0,0.12853]
[1776751233610,59.96,75830.53,0.0,-0.99909,0.0,0.12802]
[1776751233659,59.96,75830.53,0.0,-0.99909,0.0,0.12802]
[1776751233689,59.96,75830.43,0.0,-0.99909,0.0,0.12801]
[1776751233711,59.96,75830.43,0.0,-0.99909,0.0,0.12801]
[1776751238749,59.96,75830.36,0.0,-0.99909,0.0,0.128]
[1776751241677,59.96,75830.36,0.0,-0.99909,0.0,0.128]
[1776751241694,59.96,75830.26,0.0,-0.99909,0.0,0.12798]
[1776751241820,59.96,75830.26,0.0,-0.99909,0.0,0.12798]
[1776751241937,59.96,75830.26,0.0,-0.99909,0.0,0.12798]
[1776751242039,59.96,75830.29,0.0,-0.99909,0.0,0.12798]
[1776751248820,59.96,75830.94,0.0,-0.99909,0.0,0.12809]
[1776751254863,59.96,75831.47,0.0,-0.99908,0.0,0.12818]
[1776751256877,59.96,75837.16,0.0,-0.99908,0.0,0.12911]
[1776751258185,59.96,75837.16,0.0,-0.99908,0.0,0.12911]
[1776751258437,59.96,75837.16,0.0,-0.99908,0.0,0.12911]
[1776751258537,59.96,75842.76,0.0,-0.99907,0.0,0.13003]
[1776751258890,59.96,75844.67,0.0,-0.99907,0.0,0.13034]
[1776751260905,59.96,75845.03,0.0,-0.99907,0.0,0.1304]
[1776751261715,59.96,75845.03,0.0,-0.99907,0.0,0.1304]
[1776751261937,59.96,75845.03,0.0,-0.99907,0.0,0.1304]
[1776751262038,59.96,75846.87,0.0,-0.99907,0.0,0.13071]
[1776751262890,59.96,75846.87,0.0,-0.99907,0.0,0.13071]
[1776751262936,59.96,75846.87,0.0,-0.99907,0.0,0.13071]
[1776751263926,59.96,75843.43,0.0,-0.99907,0.0,0.13014]
[1776751266289,59.96,75841.73,0.0,-0.99907,0.0,0.12986]
[1776751266383,59.96,75841.73,0.0,-0.99907,0.0,0.12986]
[1776751266437,59.96,75841.73,0.0,-0.99907,0.0,0.12986]
[1776751266536,59.96,75838.4,0.0,-0.99908,0.0,0.12931]
[1776751272989,59.96,75833.15,0.0,-0.99908,0.0,0.12845]
[1776751274693,59.96,75833.15,0.0,-0.99908,0.0,0.12845]
[1776751273995,59.96,75827.78,0.0,-0.99909,0.0,0.12758]
[1776751274785,59.96,75827.78,0.0,-0.99909,0.0,0.12758]
[1776751274941,59.96,75827.78,0.0,-0.99909,0.0,0.12758]
[1776751275007,59.96,75824.95,0.0,-0.99909,0.0,0.12712]
[1776751279031,59.96,75822.63,0.0,-0.9991,0.0,0.12674]
[1776751280306,59.96,75822.63,0.0,-0.9991,0.0,0.12674]
[1776751280386,59.96,75822.63,0.0,-0.9991,0.0,0.12674]
[1776751280436,59.96,75822.63,0.0,-0.9991,0.0,0.12674]
[1776751280487,59.96,75821.91,0.0,-0.9991,0.0,0.12663]
[1776751286080,59.96,75822.53,0.0,-0.9991,0.0,0.12673]
[1776751289007,59.96,75821.43,0.0,-0.9991,0.0,0.12655]
[1776751289137,59.96,75821.43,0.0,-0.9991,0.0,0.12655]
[1776751289190,59.96,75821.43,0.0,-0.9991,0.0,0.12655]
[1776751289238,59.96,75821.04,0.0,-0.9991,0.0,0.12649]
[1776751293613,59.96,75819.34,0.0,-0.9991,0.0,0.12577]
[1776751293662,59.96,75819.34,0.0,-0.9991,0.0,0.12577]
[1776751293691,59.96,75819.34,0.0,-0.9991,0.0,0.12577]
[1776751293659,59.96,75814.91,0.0,-0.99911,0.0,0.12507]
[1776751294135,59.96,75813.38,0.0,-0.99911,0.0,0.12482]
[1776751296152,59.96,75808.35,0.0,-0.99912,0.0,0.12402]
[1776751296774,59.96,75808.35,0.0,-0.99912,0.0,0.12402]
[1776751296936,59.96,75808.35,0.0,-0.99912,0.0,0.12402]
[1776751297158,59.96,75804.91,0.0,-0.99912,0.0,0.12348]
[1776751297777,59.96,75804.91,0.0,-0.99912,0.0,0.12348]
[1776751297937,59.96,75804.91,0.0,-0.99912,0.0,0.12348]
[1776751298165,59.96,75803.8,0.0,-0.99912,0.0,0.1233]
[1776751303325,59.96,75803.98,0.0,-0.99912,0.0,0.12333]
[1776751303439,59.96,75803.98,0.0,-0.99912,0.0,0.12333]
[1776751310249,59.96,75805.01,0.0,-0.99912,0.0,0.12349]
[1776751313270,59.96,75791.32,0.0,-0.99914,0.0,0.12135]
[1776751314276,59.96,75791.12,0.0,-0.99914,0.0,0.12132]
[1776751315284,59.96,75793.39,0.0,-0.99913,0.0,0.12167]
[1776751316467,59.96,75797.02,0.0,-0.99913,0.0,0.12224]
[1776751318052,59.96,75797.91,0.0,-0.99913,0.0,0.12238]
[1776751318139,59.96,75797.91,0.0,-0.99913,0.0,0.12238]
[1776751318193,59.96,75797.91,0.0,-0.99913,0.0,0.12238]
[1776751318305,59.96,75797.85,0.0,-0.99913,0.0,0.12237]
[1776751323340,59.96,75797.73,0.0,-0.99913,0.0,0.12235]
[1776751323997,59.96,75797.73,0.0,-0.99913,0.0,0.12235]
[1776751324038,59.96,75797.73,0.0,-0.99913,0.0,0.12235]
[1776751324193,59.96,75797.73,0.0,-0.99913,0.0,0.12235]
[1776751324347,59.96,75798.53,0.0,-0.99913,0.0,0.12248]
[1776751328375,59.96,75801.6,0.0,-0.99912,0.0,0.12296]
[1776751329382,59.96,75810.02,0.0,-0.99911,0.0,0.12429]
[1776751330389,59.96,75812.38,0.0,-0.99911,0.0,0.12466]
[1776751331017,59.96,75812.38,0.0,-0.99911,0.0,0.12466]
[1776751331188,59.96,75812.38,0.0,-0.99911,0.0,0.12466]
[1776751331323,59.96,75812.38,0.0,-0.99911,0.0,0.12466]
[1776751331437,59.96,75812.38,0.0,-0.99911,0.0,0.12466]
[1776751331538,59.96,75813.28,0.0,-0.99911,0.0,0.12481]
[1776751333412,59.96,75815.16,0.0,-0.99911,0.0,0.12511]
[1776751335424,59.96,75813.28,0.0,-0.99911,0.0,0.12481]
[1776751336139,59.96,75813.28,0.0,-0.99911,0.0,0.12481]
[1776751336196,59.96,75813.28,0.0,-0.99911,0.0,0.12481]
[1776751339669,59.96,75812.33,0.0,-0.99911,0.0,0.12465]
[1776751339687,59.96,75812.33,0.0,-0.99911,0.0,0.12465]
[1776751339737,59.96,75812.33,0.0,-0.99911,0.0,0.12465]
[1776751339765,59.96,75811.85,0.0,-0.99911,0.0,0.12458]
[1776751339941,59.96,75811.85,0.0,-0.99911,0.0,0.12458]
[1776751340459,59.96,75809.83,0.0,-0.99911,0.0,0.12426]
[1776751345494,59.96,75809.53,0.0,-0.99912,0.0,0.12421]
[1776751348665,59.96,75809.5,0.0,-0.99912,0.0,0.1242]
[1776751348689,59.96,75809.5,0.0,-0.99912,0.0,0.1242]
[1776751351819,59.96,75809.61,0.0,-0.99912,0.0,0.12379]
[1776751357577,59.96,75808.07,0.0,-0.99912,0.0,0.12355]
[1776751358763,59.96,75808.07,0.0,-0.99912,0.0,0.12355]
[1776751358770,59.96,75804.65,0.0,-0.99912,0.0,0.12301]
[1776751358846,59.96,75804.65,0.0,-0.99912,0.0,0.12301]
[1776751358937,59.96,75804.65,0.0,-0.99912,0.0,0.12301]
[1776751359592,59.96,75804.68,0.0,-0.99912,0.0,0.12301]
[1776751361606,59.96,75808.91,0.0,-0.99912,0.0,0.12368]
[1776751362407,59.96,75808.91,0.0,-0.99912,0.0,0.12368]
[1776751362442,59.96,75808.91,0.0,-0.99912,0.0,0.12368]
[1776751362519,59.96,75808.91,0.0,-0.99912,0.0,0.12368]
[1776751362689,59.96,75808.91,0.0,-0.99912,0.0,0.12368]
[1776751362741,59.96,75813.02,0.0,-0.99911,0.0,0.12433]
[1776751366587,59.96,75813.43,0.0,-0.99911,0.0,0.12439]
[1776751366689,59.96,75813.43,0.0,-0.99911,0.0,0.12439]
[1776751366779,59.96,75808.84,0.0,-0.99912,0.0,0.12367]
[1776751368655,59.96,75802.49,0.0,-0.99913,0.0,0.12267]
[1776751369264,59.96,75802.49,0.0,-0.99913,0.0,0.12267]
[1776751369318,59.96,75802.49,0.0,-0.99913,0.0,0.12267]
[1776751369439,59.96,75802.49,0.0,-0.99913,0.0,0.12267]
[1776751369662,59.96,75801.75,0.0,-0.99913,0.0,0.12255]
[1776751374697,59.96,75796.76,0.0,-0.99913,0.0,0.12177]
[1776751374848,59.96,75796.76,0.0,-0.99913,0.0,0.12177]
[1776751374937,59.96,75796.76,0.0,-0.99913,0.0,0.12177]
[1776751375456,59.96,75796.76,0.0,-0.99913,0.0,0.12177]
[1776751375688,59.96,75796.76,0.0,-0.99913,0.0,0.12177]
[1776751375704,59.96,75795.51,0.0,-0.99913,0.0,0.12158]
[1776751376711,59.96,75785.31,0.0,-0.99915,0.0,0.12]
[1776751377718,59.96,75784.28,0.0,-0.99915,0.0,0.11984]
[1776751380466,59.96,75783.61,0.0,-0.99915,0.0,0.11974]
[1776751380693,59.96,75783.61,0.0,-0.99915,0.0,0.11974]
[1776751385774,59.96,75782.16,0.0,-0.99915,0.0,0.11952]
[1776751386819,59.96,75782.16,0.0,-0.99915,0.0,0.11952]
[1776751386939,59.96,75781.71,0.0,-0.99915,0.0,0.11945]
[1776751387788,59.96,75780.9,0.0,-0.99915,0.0,0.11932]
[1776751388063,59.96,75780.9,0.0,-0.99915,0.0,0.11932]
[1776751388206,59.96,75780.9,0.0,-0.99915,0.0,0.11932]
[1776751388795,59.96,75783.55,0.0,-0.99915,0.0,0.11973]
[1776751389802,59.96,75781.67,0.0,-0.99915,0.0,0.11944]
[1776751392381,59.96,75780.68,0.0,-0.99915,0.0,0.11929]
[1776751392437,59.96,75780.68,0.0,-0.99915,0.0,0.11929]
[1776751392550,59.96,75780.68,0.0,-0.99915,0.0,0.11929]
[1776751392691,59.96,75780.68,0.0,-0.99915,0.0,0.11929]
[1776751392823,59.96,75779.27,0.0,-0.99915,0.0,0.11907]
[1776751393830,59.96,75777.27,0.0,-0.99916,0.0,0.11877]
[1776751394837,59.96,75771.47,0.0,-0.99916,0.0,0.11789]
[1776751395843,59.96,75764.18,0.0,-0.99917,0.0,0.11679]
[1776751396851,59.96,75766.59,0.0,-0.99917,0.0,0.11715]
[1776751398692,59.96,75766.59,0.0,-0.99917,0.0,0.11715]
[1776751398775,59.96,75766.59,0.0,-0.99917,0.0,0.11715]
[1776751398796,59.96,75767.25,0.0,-0.99917,0.0,0.11725]
[1776751398938,59.96,75767.25,0.0,-0.99917,0.0,0.11725]
[1776751402188,59.96,75769.08,0.0,-0.99917,0.0,0.11753]
[1776751402356,59.96,75769.08,0.0,-0.99917,0.0,0.11753]
[1776751402439,59.96,75769.08,0.0,-0.99917,0.0,0.11753]
[1776751402496,59.96,75772.12,0.0,-0.99916,0.0,0.11799]
[1776751406416,59.96,75772.57,0.0,-0.99916,0.0,0.11805]
[1776751406437,59.96,75772.57,0.0,-0.99916,0.0,0.11805]
[1776751406574,59.96,75772.57,0.0,-0.99916,0.0,0.11805]
[1776751406690,59.96,75772.57,0.0,-0.99916,0.0,0.11805]
[1776751406791,59.96,75777.6,0.0,-0.99916,0.0,0.11882]
[1776751411958,59.96,75779.28,0.0,-0.99916,0.0,0.11866]
[1776751412964,59.96,75788.41,0.0,-0.99915,0.0,0.12005]
[1776751413971,59.96,75796.31,0.0,-0.99914,0.0,0.12128]
[1776751414980,59.96,75799.93,0.0,-0.99913,0.0,0.12184]
[1776751416084,59.96,75799.93,0.0,-0.99913,0.0,0.12184]
[1776751416190,59.96,75799.93,0.0,-0.99913,0.0,0.12184]
[1776751416222,59.96,75801.32,0.0,-0.99913,0.0,0.12206]
[1776751416992,59.96,75804.2,0.0,-0.99913,0.0,0.12251]
[1776751422027,59.96,75803.72,0.0,-0.99913,0.0,0.12243]
[1776751423035,59.96,75806.77,0.0,-0.99912,0.0,0.12291]
[1776751425182,59.96,75808.05,0.0,-0.99912,0.0,0.12311]
[1776751425444,59.96,75808.05,0.0,-0.99912,0.0,0.12311]
[1776751425495,59.96,75808.05,0.0,-0.99912,0.0,0.12311]
[1776751425506,59.96,75808.05,0.0,-0.99912,0.0,0.12311]
[1776751425544,59.96,75808.05,0.0,-0.99912,0.0,0.12311]
[1776751426057,59.96,75803.33,0.0,-0.99913,0.0,0.12237]
[1776751430884,59.96,75803.12,0.0,-0.99913,0.0,0.12234]
[1776751430935,59.96,75802.74,0.0,-0.99913,0.0,0.12228]
[1776751436508,59.96,75801.51,0.0,-0.99913,0.0,0.12209]
[1776751436598,59.96,75801.51,0.0,-0.99913,0.0,0.12209]
[1776751436688,59.96,75801.51,0.0,-0.99913,0.0,0.12209]
[1776751436790,59.96,75801.15,0.0,-0.99913,0.0,0.12203]
[1776751437135,59.96,75797.5,0.0,-0.99914,0.0,0.12146]
[1776751442169,59.96,75798.11,0.0,-0.99913,0.0,0.12156]
[1776751446293,59.96,75797.91,0.0,-0.99914,0.0,0.12152]
[1776751446435,59.96,75797.91,0.0,-0.99914,0.0,0.12152]
[1776751446624,59.96,75797.91,0.0,-0.99914,0.0,0.12152]
[1776751446693,59.96,75797.91,0.0,-0.99914,0.0,0.12152]
[1776751446792,59.96,75796.83,0.0,-0.99914,0.0,0.12136]
[1776751450226,59.96,75794.42,0.0,-0.99914,0.0,0.12098]
[1776751451148,59.96,75794.42,0.0,-0.99914,0.0,0.12098]
[1776751451192,59.96,75794.42,0.0,-0.99914,0.0,0.12098]
[1776751451233,59.96,75797.34,0.0,-0.99914,0.0,0.12144]
[1776751455437,59.96,75797.75,0.0,-0.99914,0.0,0.1215]
[1776751455613,59.96,75797.75,0.0,-0.99914,0.0,0.1215]
[1776751455693,59.96,75797.75,0.0,-0.99914,0.0,0.1215]
[1776751455714,59.96,75797.79,0.0,-0.99914,0.0,0.12151]
[1776751460296,59.96,75800.79,0.0,-0.99913,0.0,0.12197]
[1776751461249,59.96,75800.79,0.0,-0.99913,0.0,0.12197]
[1776751461437,59.96,75800.79,0.0,-0.99913,0.0,0.12197]
[1776751461534,59.96,75801.74,0.0,-0.99913,0.0,0.12212]
[1776751463317,59.96,75805.13,0.0,-0.99913,0.0,0.12265]
[1776751472379,59.96,75802.81,0.0,-0.99913,0.0,0.12186]
[1776751475134,59.96,75802.3,0.0,-0.99913,0.0,0.12178]
[1776751475192,59.96,75802.3,0.0,-0.99913,0.0,0.12178]
[1776751475401,59.96,75798.54,0.0,-0.99914,0.0,0.1212]
[1776751477030,59.96,75797.14,0.0,-0.99914,0.0,0.12098]
[1776751477194,59.96,75797.14,0.0,-0.99914,0.0,0.12098]
[1776751483687,59.96,75797.38,0.0,-0.99914,0.0,0.12102]
[1776751488831,59.96,75797.38,0.0,-0.99914,0.0,0.12102]
[1776751488941,59.96,75797.38,0.0,-0.99914,0.0,0.12102]
[1776751488922,59.96,75797.2,0.0,-0.99914,0.0,0.12099]
[1776751489867,59.96,75795.58,0.0,-0.99914,0.0,0.12074]
[1776751490506,59.96,75793.05,0.0,-0.99914,0.0,0.12035]
[1776751491512,59.96,75790.77,0.0,-0.99915,0.0,0.12]
[1776751492434,59.96,75790.77,0.0,-0.99915,0.0,0.12]
[1776751497583,59.96,75790.34,0.0,-0.99915,0.0,0.11993]
[1776751497686,59.96,75790.34,0.0,-0.99915,0.0,0.11993]
[1776751497743,59.96,75790.55,0.0,-0.99915,0.0,0.11996]
[1776751498647,59.96,75790.55,0.0,-0.99915,0.0,0.11996]
[1776751498688,59.96,75790.55,0.0,-0.99915,0.0,0.11996]
[1776751500576,59.96,75792.39,0.0,-0.99914,0.0,0.12025]
[1776751504098,59.96,75793.4,0.0,-0.99914,0.0,0.1204]
[1776751504198,59.96,75793.4,0.0,-0.99914,0.0,0.1204]
[1776751504739,59.96,75793.4,0.0,-0.99914,0.0,0.1204]
[1776751504935,59.96,75793.4,0.0,-0.99914,0.0,0.1204]
[1776751504948,59.96,75793.3,0.0,-0.99914,0.0,0.12039]
[1776751506617,59.96,75790.63,0.0,-0.99915,0.0,0.11997]
[1776751511047,59.96,75790.41,0.0,-0.99915,0.0,0.11994]
[1776751511193,59.96,75790.41,0.0,-0.99915,0.0,0.11994]
[1776751511251,59.96,75790.41,0.0,-0.99915,0.0,0.11994]
[1776751512298,59.96,75790.41,0.0,-0.99915,0.0,0.11994]
[1776751512435,59.96,75790.41,0.0,-0.99915,0.0,0.11994]
[1776751512660,59.96,75792.17,0.0,-0.99914,0.0,0.12021]
[1776751515756,59.96,75792.59,0.0,-0.99914,0.0,0.12028]
[1776751515935,59.96,75792.59,0.0,-0.99914,0.0,0.12028]
[1776751515954,59.96,75798.51,0.0,-0.99914,0.0,0.12119]
[1776751516802,59.96,75798.51,0.0,-0.99914,0.0,0.12119]
[1776751516936,59.96,75798.51,0.0,-0.99914,0.0,0.12119]
[1776751516904,59.96,75800.24,0.0,-0.99914,0.0,0.12146]
[1776751522730,59.96,75801.14,0.0,-0.99913,0.0,0.1216]
[1776751527765,59.96,75800.28,0.0,-0.99914,0.0,0.12147]
[1776751528901,59.96,75800.28,0.0,-0.99914,0.0,0.12147]
[1776751528937,59.96,75800.28,0.0,-0.99914,0.0,0.12147]
[1776751529935,59.96,75800.28,0.0,-0.99914,0.0,0.12147]
[1776751529003,59.96,75800.28,0.0,-0.99914,0.0,0.12147]
[1776751530187,59.96,75800.28,0.0,-0.99914,0.0,0.12147]
[1776751533616,59.96,75799.95,0.0,-0.99914,0.0,0.12099]
[1776751533689,59.96,75799.95,0.0,-0.99914,0.0,0.12099]
[1776751533807,59.96,75794.29,0.0,-0.99915,0.0,0.12012]
[1776751534617,59.96,75794.29,0.0,-0.99915,0.0,0.12012]
[1776751534689,59.96,75794.29,0.0,-0.99915,0.0,0.12012]
[1776751539852,59.96,75793.93,0.0,-0.99915,0.0,0.12006]
[1776751543881,59.96,75782.47,0.0,-0.99916,0.0,0.11831]
[1776751544888,59.96,75782.85,0.0,-0.99916,0.0,0.11836]
[1776751545093,59.96,75782.85,0.0,-0.99916,0.0,0.11836]
[1776751545203,59.96,75782.85,0.0,-0.99916,0.0,0.11836]
[1776751545895,59.96,75783.02,0.0,-0.99916,0.0,0.11839]
[1776751546213,59.96,75783.02,0.0,-0.99916,0.0,0.11839]
[1776751546435,59.96,75783.02,0.0,-0.99916,0.0,0.11839]
[1776751551038,59.96,75781.72,0.0,-0.99916,0.0,0.11819]
[1776751551194,59.96,75781.72,0.0,-0.99916,0.0,0.11819]
[1776751551750,59.96,75781.72,0.0,-0.99916,0.0,0.11819]
[1776751551934,59.96,75781.72,0.0,-0.99916,0.0,0.11819]
[1776751551938,59.96,75778.69,0.0,-0.99916,0.0,0.11773]
[1776751557980,59.96,75783.39,0.0,-0.99916,0.0,0.11845]
[1776751558372,59.96,75783.39,0.0,-0.99916,0.0,0.11845]
[1776751558437,59.96,75783.39,0.0,-0.99916,0.0,0.11845]
[1776751558987,59.96,75784.38,0.0,-0.99916,0.0,0.1186]
[1776751559585,59.96,75784.38,0.0,-0.99916,0.0,0.1186]
[1776751559690,59.96,75784.38,0.0,-0.99916,0.0,0.1186]
[1776751561001,59.96,75787.48,0.0,-0.99915,0.0,0.11907]
[1776751562008,59.96,75789.96,0.0,-0.99915,0.0,0.11945]
[1776751562841,59.96,75789.96,0.0,-0.99915,0.0,0.11945]
[1776751562936,59.96,75789.96,0.0,-0.99915,0.0,0.11945]
[1776751568049,59.96,75790.72,0.0,-0.99915,0.0,0.11957]
[1776751569057,59.96,75799.37,0.0,-0.99914,0.0,0.1209]
[1776751570270,59.96,75799.37,0.0,-0.99914,0.0,0.1209]
[1776751570435,59.96,75799.37,0.0,-0.99914,0.0,0.1209]
[1776751570484,59.96,75804.12,0.0,-0.99913,0.0,0.12164]
[1776751571149,59.96,75804.12,0.0,-0.99913,0.0,0.12164]
[1776751571203,59.96,75804.12,0.0,-0.99913,0.0,0.12164]
[1776751577113,59.96,75804.61,0.0,-0.99913,0.0,0.12171]
[1776751580446,59.96,75804.24,0.0,-0.99913,0.0,0.12166]
[1776751580687,59.96,75804.24,0.0,-0.99913,0.0,0.12166]
[1776751580789,59.96,75801.48,0.0,-0.99914,0.0,0.12123]
[1776751581642,59.96,75801.48,0.0,-0.99914,0.0,0.12123]
[1776751581689,59.96,75801.48,0.0,-0.99914,0.0,0.12123]
[1776751583179,59.96,75799.34,0.0,-0.99914,0.0,0.1209]
[1776751588210,59.96,75799.74,0.0,-0.99914,0.0,0.12096]
[1776751593245,59.96,75799.42,0.0,-0.99914,0.0,0.12048]
[1776751597904,59.96,75798.93,0.0,-0.99914,0.0,0.12041]
[1776751597939,59.96,75798.93,0.0,-0.99914,0.0,0.12041]
[1776751598040,59.96,75798.99,0.0,-0.99914,0.0,0.12042]
[1776751600135,59.96,75799.28,0.0,-0.99914,0.0,0.12046]
[1776751600191,59.96,75799.28,0.0,-0.99914,0.0,0.12046]
[1776751605329,59.96,75799.21,0.0,-0.99914,0.0,0.12045]
[1776751610364,59.96,75799.21,0.0,-0.99914,0.0,0.12045]
[1776751615908,59.96,75799.21,0.0,-0.99914,0.0,0.12045]
[1776751617763,59.96,75799.39,0.0,-0.99914,0.0,0.12048]
[1776751617935,59.96,75799.39,0.0,-0.99914,0.0,0.12048]
[1776751618036,59.96,75799.39,0.0,-0.99914,0.0,0.12048]
[1776751618261,59.96,75799.39,0.0,-0.99914,0.0,0.12048]
[1776751618441,59.96,75799.39,0.0,-0.99914,0.0,0.12048]
[1776751621441,59.96,75791.2,0.0,-0.99915,0.0,0.11922]
[1776751622421,59.96,75791.2,0.0,-0.99915,0.0,0.11922]
[1776751622442,59.96,75791.2,0.0,-0.99915,0.0,0.11922]
[1776751622478,59.96,75788.81,0.0,-0.99915,0.0,0.11885]
[1776751624022,59.96,75788.81,0.0,-0.99915,0.0,0.11885]
[1776751623455,59.96,75791.17,0.0,-0.99915,0.0,0.11921]
[1776751624195,59.96,75791.17,0.0,-0.99915,0.0,0.11921]
[1776751629497,59.96,75790.14,0.0,-0.99915,0.0,0.11906]
[1776751634531,59.96,75790.27,0.0,-0.99915,0.0,0.11908]
[1776751635618,59.96,75790.27,0.0,-0.99915,0.0,0.11908]
[1776751640619,59.96,75790.16,0.0,-0.99915,0.0,0.11906]
[1776751640689,59.96,75790.16,0.0,-0.99915,0.0,0.11906]
[1776751643595,59.96,75795.75,0.0,-0.99915,0.0,0.11992]
[1776751644313,59.96,75795.75,0.0,-0.99915,0.0,0.11992]
[1776751644440,59.96,75795.75,0.0,-0.99915,0.0,0.11992]
[1776751649637,59.96,75795.5,0.0,-0.99915,0.0,0.11988]
[1776751650411,59.96,75795.5,0.0,-0.99915,0.0,0.11988]
[1776751650437,59.96,75795.5,0.0,-0.99915,0.0,0.11988]
[1776751655679,59.96,75793.96,0.0,-0.99915,0.0,0.11922]
[1776751656686,59.96,75789.45,0.0,-0.99916,0.0,0.11853]
[1776751657478,59.96,75789.45,0.0,-0.99916,0.0,0.11853]
[1776751657687,59.96,75789.45,0.0,-0.99916,0.0,0.11853]
[1776751662728,59.96,75790.21,0.0,-0.99916,0.0,0.11865]
[1776751667762,59.96,75789.5,0.0,-0.99916,0.0,0.11854]
[1776751672798,59.96,75789.03,0.0,-0.99916,0.0,0.11847]
[1776751673284,59.96,75789.03,0.0,-0.99916,0.0,0.11847]
[1776751673436,59.96,75789.03,0.0,-0.99916,0.0,0.11847]
[1776751677834,59.96,75787.47,0.0,-0.99916,0.0,0.11823]
[1776751679848,59.96,75788.99,0.0,-0.99916,0.0,0.11846]
[1776751682571,59.96,75788.76,0.0,-0.99916,0.0,0.11843]
[1776751682687,59.96,75788.76,0.0,-0.99916,0.0,0.11843]
[1776751691933,59.96,75790.16,0.0,-0.99916,0.0,0.11864]
[1776751692648,59.96,75790.16,0.0,-0.99916,0.0,0.11864]
[1776751692688,59.96,75790.16,0.0,-0.99916,0.0,0.11864]
[1776751692939,59.96,75793.13,0.0,-0.99915,0.0,0.11909]
[1776751693947,59.96,75800.11,0.0,-0.99914,0.0,0.12017]
[1776751694954,59.96,75799.93,0.0,-0.99914,0.0,0.12014]
[1776751696968,59.96,75798.25,0.0,-0.99915,0.0,0.11988]
[1776751702003,59.96,75797.96,0.0,-0.99915,0.0,0.11983]
[1776751704017,59.96,75802.84,0.0,-0.99914,0.0,0.12059]
[1776751704916,59.96,75802.84,0.0,-0.99914,0.0,0.12059]
[1776751704937,59.96,75802.84,0.0,-0.99914,0.0,0.12059]
[1776751705024,59.96,75805.35,0.0,-0.99914,0.0,0.12098]
[1776751706031,59.96,75806.98,0.0,-0.99914,0.0,0.12123]
[1776751707038,59.96,75810.02,0.0,-0.99913,0.0,0.1217]
[1776751707383,59.96,75810.02,0.0,-0.99913,0.0,0.1217]
[1776751707440,59.96,75810.02,0.0,-0.99913,0.0,0.1217]
[1776751713080,59.96,75811.13,0.0,-0.99913,0.0,0.12145]
[1776751718115,59.96,75811.11,0.0,-0.99913,0.0,0.12144]
[1776751718733,59.96,75811.11,0.0,-0.99913,0.0,0.12144]
[1776751718935,59.96,75811.11,0.0,-0.99913,0.0,0.12144]
[1776751723307,59.96,75809.96,0.0,-0.99914,0.0,0.12127]
[1776751723435,59.96,75809.96,0.0,-0.99914,0.0,0.12127]
[1776751727486,59.96,75810.58,0.0,-0.99914,0.0,0.12136]
[1776751727689,59.96,75810.58,0.0,-0.99914,0.0,0.12136]
[1776751731401,59.96,75809.77,0.0,-0.99914,0.0,0.12124]
[1776751731436,59.96,75809.77,0.0,-0.99914,0.0,0.12124]
[1776751737248,59.96,75807.93,0.0,-0.99914,0.0,0.12095]
[1776751738755,59.96,75807.93,0.0,-0.99914,0.0,0.12095]
[1776751738936,59.96,75807.93,0.0,-0.99914,0.0,0.12095]
[1776751738993,59.96,75806.11,0.0,-0.99914,0.0,0.12067]
[1776751740270,59.96,75804.76,0.0,-0.99914,0.0,0.12046]
[1776751745305,59.96,75806.11,0.0,-0.99914,0.0,0.12067]
[1776751750229,59.96,75806.68,0.0,-0.99914,0.0,0.12076]
[1776751750436,59.96,75806.68,0.0,-0.99914,0.0,0.12076]
[1776751750538,59.96,75808.15,0.0,-0.99914,0.0,0.12098]
[1776751756382,59.96,75807.13,0.0,-0.99914,0.0,0.12083]
[1776751759404,59.96,75805.43,0.0,-0.99914,0.0,0.12056]
[1776751762425,59.96,75804.05,0.0,-0.99914,0.0,0.12035]
[1776751764106,59.96,75804.05,0.0,-0.99914,0.0,0.12035]
[1776751764198,59.96,75804.05,0.0,-0.99914,0.0,0.12035]
[1776751769474,59.96,75808.01,0.0,-0.99914,0.0,0.12096]
[1776751773739,59.96,75807.52,0.0,-0.99914,0.0,0.12046]
[1776751773936,59.96,75807.52,0.0,-0.99914,0.0,0.12046]
[1776751773979,59.96,75804.54,0.0,-0.99915,0.0,0.12]
[1776751776522,59.96,75802.38,0.0,-0.99915,0.0,0.11967]
[1776751781558,59.96,75802.34,0.0,-0.99915,0.0,0.11966]
[1776751785799,59.96,75801.91,0.0,-0.99915,0.0,0.1196]
[1776751785937,59.96,75801.91,0.0,-0.99915,0.0,0.1196]
[1776751790621,59.96,75799.82,0.0,-0.99915,0.0,0.11928]
[1776751792676,59.96,75799.43,0.0,-0.99915,0.0,0.11922]
[1776751792694,59.96,75799.43,0.0,-0.99915,0.0,0.11922]
[1776751796663,59.96,75797.86,0.0,-0.99915,0.0,0.11898]
[1776751799248,59.96,75798.17,0.0,-0.99915,0.0,0.11902]
[1776751799439,59.96,75798.17,0.0,-0.99915,0.0,0.11902]
[1776751804230,59.96,75797.66,0.0,-0.99915,0.0,0.11895]
[1776751803711,59.96,75795.74,0.0,-0.99916,0.0,0.11865]
[1776751804435,59.96,75795.74,0.0,-0.99916,0.0,0.11865]
[1776751804719,59.96,75793.1,0.0,-0.99916,0.0,0.11825]
[1776751806733,59.96,75794.5,0.0,-0.99916,0.0,0.11846]
[1776751810760,59.96,75792.72,0.0,-0.99916,0.0,0.11819]
[1776751816843,59.96,75792.42,0.0,-0.99916,0.0,0.11815]
[1776751816936,59.96,75792.42,0.0,-0.99916,0.0,0.11815]
[1776751818818,59.96,75801.88,0.0,-0.99915,0.0,0.11959]
[1776751819739,59.96,75801.88,0.0,-0.99915,0.0,0.11959]
[1776751819937,59.96,75801.88,0.0,-0.99915,0.0,0.11959]
[1776751819964,59.96,75807.49,0.0,-0.99914,0.0,0.12046]
[1776751820832,59.96,75809.23,0.0,-0.99914,0.0,0.12073]
[1776751826874,59.96,75810.07,0.0,-0.99914,0.0,0.12086]
[1776751831908,59.96,75809.19,0.0,-0.99914,0.0,0.12029]
[1776751835936,59.96,75807.68,0.0,-0.99914,0.0,0.12006]
[1776751840972,59.96,75808.27,0.0,-0.99914,0.0,0.12015]
[1776751844785,59.96,75808.09,0.0,-0.99914,0.0,0.12013]
[1776751844935,59.96,75808.09,0.0,-0.99914,0.0,0.12013]
[1776751851042,59.96,75808.02,0.0,-0.99914,0.0,0.12011]
[1776751856077,59.96,75808.27,0.0,-0.99914,0.0,0.12015]
[1776751862121,59.96,75808.21,0.0,-0.99914,0.0,0.12014]
[1776751863727,59.96,75808.21,0.0,-0.99914,0.0,0.12014]
[1776751863936,59.96,75808.21,0.0,-0.99914,0.0,0.12014]
[1776751864135,59.96,75806.34,0.0,-0.99915,0.0,0.11986]
[1776751865142,59.96,75800.28,0.0,-0.99915,0.0,0.11893]
[1776751865533,59.96,75800.28,0.0,-0.99915,0.0,0.11893]
[1776751865689,59.96,75800.28,0.0,-0.99915,0.0,0.11893]
[1776751866148,59.96,75797.18,0.0,-0.99916,0.0,0.11845]
[1776751868286,59.96,75796.76,0.0,-0.99916,0.0,0.11839]
[1776751868163,59.96,75802.23,0.0,-0.99915,0.0,0.11922]
[1776751868434,59.96,75802.23,0.0,-0.99915,0.0,0.11922]
[1776751869170,59.96,75804.82,0.0,-0.99915,0.0,0.11962]
[1776751877226,59.96,75804.55,0.0,-0.99915,0.0,0.11958]
[1776751881254,59.96,75806.11,0.0,-0.99915,0.0,0.11982]
[1776751885424,59.96,75805.99,0.0,-0.99915,0.0,0.1198]
[1776751885435,59.96,75805.99,0.0,-0.99915,0.0,0.1198]
[1776751891324,59.96,75804.36,0.0,-0.99915,0.0,0.11913]
[1776751898373,59.96,75805.01,0.0,-0.99915,0.0,0.11923]
[1776751900849,59.96,75805.17,0.0,-0.99915,0.0,0.11925]
[1776751900937,59.96,75805.17,0.0,-0.99915,0.0,0.11925]
[1776751902401,59.96,75806.73,0.0,-0.99915,0.0,0.11949]
[1776751906861,59.96,75807.73,0.0,-0.99915,0.0,0.11965]
[1776751906934,59.96,75807.73,0.0,-0.99915,0.0,0.11965]
[1776751912475,59.96,75808.4,0.0,-0.99915,0.0,0.11975]
[1776751915256,59.96,75808.37,0.0,-0.99915,0.0,0.11974]
[1776751915435,59.96,75808.22,0.0,-0.99915,0.0,0.11972]
[1776751918743,59.96,75809.59,0.0,-0.99915,0.0,0.11993]
[1776751918939,59.96,75809.59,0.0,-0.99915,0.0,0.11993]
[1776751920802,59.96,75810.84,0.0,-0.99914,0.0,0.12013]
[1776751920938,59.96,75810.84,0.0,-0.99914,0.0,0.12013]
[1776751921029,59.96,75810.75,0.0,-0.99914,0.0,0.12011]
[1776751926211,59.96,75810.75,0.0,-0.99914,0.0,0.12011]
[1776751926437,59.96,75810.21,0.0,-0.99914,0.0,0.12003]
[1776751926574,59.96,75805.04,0.0,-0.99915,0.0,0.11923]
[1776751927543,59.96,75805.04,0.0,-0.99915,0.0,0.11923]
[1776751927688,59.96,75805.04,0.0,-0.99915,0.0,0.11923]
[1776751927789,59.96,75798.31,0.0,-0.99916,0.0,0.11821]
[1776751929594,59.96,75799.06,0.0,-0.99916,0.0,0.11832]
[1776751930581,59.96,75799.06,0.0,-0.99916,0.0,0.11832]
[1776751930691,59.96,75799.06,0.0,-0.99916,0.0,0.11832]
[1776751930790,59.96,75794.98,0.0,-0.99916,0.0,0.1177]
[1776751934630,59.96,75796.32,0.0,-0.99916,0.0,0.1179]
[1776751936127,59.96,75796.32,0.0,-0.99916,0.0,0.1179]
[1776751936195,59.96,75796.32,0.0,-0.99916,0.0,0.1179]
[1776751940674,59.96,75795.02,0.0,-0.99916,0.0,0.11771]
[1776751943208,59.96,75796.92,0.0,-0.99916,0.0,0.11799]
[1776751943586,59.96,75796.92,0.0,-0.99916,0.0,0.11799]
[1776751943691,59.96,75796.92,0.0,-0.99916,0.0,0.11799]
[1776751944436,59.96,75796.92,0.0,-0.99916,0.0,0.11799]
[1776751944702,59.96,75796.42,0.0,-0.99916,0.0,0.11792]
[1776751949737,59.96,75795.49,0.0,-0.99916,0.0,0.11778]
[1776751951752,59.96,75795.31,0.0,-0.99916,0.0,0.11733]
[1776751954959,59.96,75793.84,0.0,-0.99917,0.0,0.11711]
[1776751955193,59.96,75793.84,0.0,-0.99917,0.0,0.11711]
[1776751960853,59.96,75792.27,0.0,-0.99917,0.0,0.11687]
[1776751962252,59.96,75792.27,0.0,-0.99917,0.0,0.11687]
[1776751962439,59.96,75792.27,0.0,-0.99917,0.0,0.11687]
[1776751962887,59.96,75792.07,0.0,-0.99917,0.0,0.11684]
[1776751962936,59.96,75792.07,0.0,-0.99917,0.0,0.11684]
[1776751963036,59.96,75791.92,0.0,-0.99917,0.0,0.11682]
[1776751966550,59.96,75791.91,0.0,-0.99917,0.0,0.11682]
[1776751972937,59.96,75791.09,0.0,-0.99917,0.0,0.1167]
[1776751977973,59.96,75791.49,0.0,-0.99917,0.0,0.11676]
[1776751983008,59.96,75791.12,0.0,-0.99917,0.0,0.1167]
[1776751988043,59.96,75792.4,0.0,-0.99917,0.0,0.11689]
[1776751993077,59.96,75792.44,0.0,-0.99917,0.0,0.1169]
[1776751998130,59.96,75792.4,0.0,-0.99917,0.0,0.11689]
[1776751998190,59.96,75792.4,0.0,-0.99917,0.0,0.11689]
[1776751998232,59.96,75792.4,0.0,-0.99917,0.0,0.11689]
[1776752005162,59.96,75796.67,0.0,-0.99916,0.0,0.11754]
[1776752006169,59.96,75803.23,0.0,-0.99916,0.0,0.11854]
[1776752007176,59.96,75806.17,0.0,-0.99915,0.0,0.11898]
[1776752011204,59.96,75807.87,0.0,-0.99915,0.0,0.11882]
[1776752016238,59.96,75807.75,0.0,-0.99915,0.0,0.11881]
[1776752024295,59.96,75808.51,0.0,-0.99915,0.0,0.11892]
[1776752029330,59.96,75808.48,0.0,-0.99915,0.0,0.11892]
[1776752030337,59.96,75803.8,0.0,-0.99916,0.0,0.1182]
[1776752032351,59.96,75801.59,0.0,-0.99916,0.0,0.11787]
[1776752037389,59.96,75801.86,0.0,-0.99916,0.0,0.11791]
[1776752042424,59.96,75801.49,0.0,-0.99916,0.0,0.11785]
[1776752049473,59.96,75801.74,0.0,-0.99916,0.0,0.11789]
[1776752055515,59.96,75802.36,0.0,-0.99916,0.0,0.11798]
[1776752060550,59.96,75801.48,0.0,-0.99916,0.0,0.11785]
[1776752063571,59.96,75804.43,0.0,-0.99916,0.0,0.1183]
[1776752064578,59.96,75806.99,0.0,-0.99915,0.0,0.11869]
[1776752065585,59.96,75814.81,0.0,-0.99915,0.0,0.11989]
[1776752066592,59.96,75816.97,0.0,-0.99914,0.0,0.12022]
[1776752067599,59.96,75816.47,0.0,-0.99914,0.0,0.12014]
[1776752072634,59.96,75815.56,0.0,-0.99915,0.0,0.11958]
[1776752077669,59.96,75814.44,0.0,-0.99915,0.0,0.11941]
[1776752081711,59.96,75814.58,0.0,-0.99915,0.0,0.11943]
[1776752084436,59.96,75816.08,0.0,-0.99915,0.0,0.11966]
[1776752089753,59.96,75822.93,0.0,-0.99914,0.0,0.12072]
[1776752090759,59.96,75822.93,0.0,-0.99914,0.0,0.12072]
[1776752090938,59.96,75822.93,0.0,-0.99914,0.0,0.12072]
[1776752091222,59.96,75822.93,0.0,-0.99914,0.0,0.12072]
[1776752091435,59.96,75822.93,0.0,-0.99914,0.0,0.12072]
[1776752091537,59.96,75825.81,0.0,-0.99913,0.0,0.12117]
[1776752093782,59.96,75818.57,0.0,-0.99914,0.0,0.12004]
[1776752094937,59.96,75818.57,0.0,-0.99914,0.0,0.12004]
[1776752095191,59.96,75818.57,0.0,-0.99914,0.0,0.12004]
[1776752095261,59.96,75816.12,0.0,-0.99915,0.0,0.11967]
[1776752100831,59.96,75816.07,0.0,-0.99915,0.0,0.11966]
[1776752104858,59.96,75818.03,0.0,-0.99914,0.0,0.11996]
[1776752105896,59.96,75818.03,0.0,-0.99914,0.0,0.11996]
[1776752105937,59.96,75818.03,0.0,-0.99914,0.0,0.11996]
[1776752106531,59.96,75818.03,0.0,-0.99914,0.0,0.11996]
[1776752106698,59.96,75817.8,0.0,-0.99914,0.0,0.11993]
[1776752106872,59.96,75817.04,0.0,-0.99915,0.0,0.11981]
[1776752111908,59.96,75817.59,0.0,-0.99914,0.0,0.11989]
[1776752116942,59.96,75816.3,0.0,-0.99915,0.0,0.11969]
[1776752121978,59.96,75817.99,0.0,-0.99914,0.0,0.11995]
[1776752127012,59.96,75817.22,0.0,-0.99915,0.0,0.11984]
[1776752132048,59.96,75816.13,0.0,-0.99915,0.0,0.11924]
[1776752134532,59.96,75816.04,0.0,-0.99915,0.0,0.11923]
[1776752134690,59.96,75816.04,0.0,-0.99915,0.0,0.11923]
[1776752136076,59.96,75818.15,0.0,-0.99915,0.0,0.11956]
[1776752141110,59.96,75817.78,0.0,-0.99915,0.0,0.1195]
[1776752146146,59.96,75817.02,0.0,-0.99915,0.0,0.11938]
[1776752147945,59.96,75816.71,0.0,-0.99915,0.0,0.11933]
[1776752147988,59.96,75816.71,0.0,-0.99915,0.0,0.11933]
[1776752148188,59.96,75816.71,0.0,-0.99915,0.0,0.11933]
[1776752148290,59.96,75816.4,0.0,-0.99915,0.0,0.11929]
[1776752154202,59.96,75816.06,0.0,-0.99915,0.0,0.11923]
[1776752162258,59.96,75815.68,0.0,-0.99915,0.0,0.11918]
[1776752166286,59.96,75822.82,0.0,-0.99914,0.0,0.12028]
[1776752167038,59.96,75822.82,0.0,-0.99914,0.0,0.12028]
[1776752167177,59.96,75822.82,0.0,-0.99914,0.0,0.12028]
[1776752167194,59.96,75822.82,0.0,-0.99914,0.0,0.12028]
[1776752167293,59.96,75829.11,0.0,-0.99913,0.0,0.12125]
[1776752171922,59.96,75828.67,0.0,-0.99913,0.0,0.12118]
[1776752171939,59.96,75828.67,0.0,-0.99913,0.0,0.12118]
[1776752171999,59.96,75828.67,0.0,-0.99913,0.0,0.12118]
[1776752172190,59.96,75828.67,0.0,-0.99913,0.0,0.12118]
[1776752172328,59.96,75829.64,0.0,-0.99913,0.0,0.12133]
[1776752178370,59.96,75829.19,0.0,-0.99913,0.0,0.12126]
[1776752183407,59.96,75829.16,0.0,-0.99913,0.0,0.12126]
[1776752185644,59.96,75829.16,0.0,-0.99913,0.0,0.12126]
[1776752185694,59.96,75829.16,0.0,-0.99913,0.0,0.12126]
[1776752191485,59.96,75829.45,0.0,-0.99913,0.0,0.1213]
[1776752191689,59.96,75829.45,0.0,-0.99913,0.0,0.1213]
[1776752191586,59.96,75829.92,0.0,-0.99914,0.0,0.12095]
[1776752191888,59.96,75829.92,0.0,-0.99914,0.0,0.12095]
[1776752191935,59.96,75829.92,0.0,-0.99914,0.0,0.12095]
[1776752192470,59.96,75829.65,0.0,-0.99914,0.0,0.12091]
[1776752194484,59.96,75827.16,0.0,-0.99914,0.0,0.12052]
[1776752200526,59.96,75826.81,0.0,-0.99914,0.0,0.12047]
[1776752201302,59.96,75826.81,0.0,-0.99914,0.0,0.12047]
[1776752201437,59.96,75826.81,0.0,-0.99914,0.0,0.12047]
[1776752206569,59.96,75824.73,0.0,-0.99914,0.0,0.12014]
[1776752206942,59.96,75824.73,0.0,-0.99914,0.0,0.12014]
[1776752207038,59.96,75824.73,0.0,-0.99914,0.0,0.12014]
[1776752207192,59.96,75824.73,0.0,-0.99914,0.0,0.12014]
[1776752207576,59.96,75823.85,0.0,-0.99914,0.0,0.12001]
[1776752211447,59.96,75823.55,0.0,-0.99914,0.0,0.11996]
[1776752211504,59.96,75823.55,0.0,-0.99914,0.0,0.11996]
[1776752211692,59.96,75823.55,0.0,-0.99914,0.0,0.11996]
[1776752211605,59.96,75822.93,0.0,-0.99914,0.0,0.11987]
[1776752217646,59.96,75822.46,0.0,-0.99914,0.0,0.11979]
[1776752221978,59.96,75823.16,0.0,-0.99914,0.0,0.1199]
[1776752222134,59.96,75823.16,0.0,-0.99914,0.0,0.1199]
[1776752222199,59.96,75823.16,0.0,-0.99914,0.0,0.1199]
[1776752222682,59.96,75823.69,0.0,-0.99914,0.0,0.11998]
[1776752227718,59.96,75821.6,0.0,-0.99915,0.0,0.11966]
[1776752228725,59.96,75818.1,0.0,-0.99915,0.0,0.11912]
[1776752228907,59.96,75818.1,0.0,-0.99915,0.0,0.11912]
[1776752228936,59.96,75818.1,0.0,-0.99915,0.0,0.11912]
[1776752229058,59.96,75818.1,0.0,-0.99915,0.0,0.11912]
[1776752229187,59.96,75818.1,0.0,-0.99915,0.0,0.11912]
[1776752229732,59.96,75813.93,0.0,-0.99915,0.0,0.11849]
[1776752235218,59.96,75813.38,0.0,-0.99916,0.0,0.1184]
[1776752235438,59.96,75813.38,0.0,-0.99916,0.0,0.1184]
[1776752238632,59.96,75812.9,0.0,-0.99916,0.0,0.11833]
[1776752238688,59.96,75812.9,0.0,-0.99916,0.0,0.11833]
[1776752238733,59.96,75812.83,0.0,-0.99916,0.0,0.11832]
[1776752240880,59.96,75812.09,0.0,-0.99916,0.0,0.11821]
[1776752240941,59.96,75812.09,0.0,-0.99916,0.0,0.11821]
[1776752245295,59.96,75810.9,0.0,-0.99916,0.0,0.11802]
[1776752245439,59.96,75810.9,0.0,-0.99916,0.0,0.11802]
[1776752245502,59.96,75810.9,0.0,-0.99916,0.0,0.11802]
[1776752245691,59.96,75810.9,0.0,-0.99916,0.0,0.11802]
[1776752245537,59.96,75807.41,0.0,-0.99916,0.0,0.1175]
[1776752246851,59.96,75804.31,0.0,-0.99917,0.0,0.11703]
[1776752249537,59.96,75804.27,0.0,-0.99917,0.0,0.11702]
[1776752249692,59.96,75804.27,0.0,-0.99917,0.0,0.11702]
[1776752249872,59.96,75806.97,0.0,-0.99916,0.0,0.11743]
[1776752251886,59.96,75807.19,0.0,-0.99917,0.0,0.11704]
[1776752256122,59.96,75806.1,0.0,-0.99917,0.0,0.11688]
[1776752256194,59.96,75806.1,0.0,-0.99917,0.0,0.11688]
[1776752256251,59.96,75806.1,0.0,-0.99917,0.0,0.11688]
[1776752256438,59.96,75806.1,0.0,-0.99917,0.0,0.11688]
[1776752256486,59.96,75805.71,0.0,-0.99917,0.0,0.11682]
[1776752262647,59.96,75804.66,0.0,-0.99917,0.0,0.11666]
[1776752262689,59.96,75804.66,0.0,-0.99917,0.0,0.11666]
[1776752265524,59.96,75803.87,0.0,-0.99917,0.0,0.11654]
[1776752265532,59.96,75803.87,0.0,-0.99917,0.0,0.11654]
[1776752265688,59.96,75803.87,0.0,-0.99917,0.0,0.11654]
[1776752265633,59.96,75803.8,0.0,-0.99917,0.0,0.11653]
[1776752271019,59.96,75803.24,0.0,-0.99917,0.0,0.11645]
[1776752276778,59.96,75803.24,0.0,-0.99917,0.0,0.11645]
[1776752276896,59.96,75803.78,0.0,-0.99917,0.0,0.11653]
[1776752276939,59.96,75803.78,0.0,-0.99917,0.0,0.11653]
[1776752277240,59.96,75803.78,0.0,-0.99917,0.0,0.11653]
[1776752277440,59.96,75803.78,0.0,-0.99917,0.0,0.11653]
[1776752277486,59.96,75808.0,0.0,-0.99916,0.0,0.11717]
[1776752278069,59.96,75811.15,0.0,-0.99916,0.0,0.11764]
[1776752283353,59.96,75811.04,0.0,-0.99916,0.0,0.11763]
[1776752283445,59.96,75811.04,0.0,-0.99916,0.0,0.11763]
[1776752284115,59.96,75815.12,0.0,-0.99916,0.0,0.11825]
[1776752290392,59.96,75815.66,0.0,-0.99916,0.0,0.11833]
[1776752290443,59.96,75815.66,0.0,-0.99916,0.0,0.11833]
[1776752290696,59.96,75815.66,0.0,-0.99916,0.0,0.11833]
[1776752290793,59.96,75815.96,0.0,-0.99916,0.0,0.11838]
[1776752290935,59.96,75815.96,0.0,-0.99916,0.0,0.11838]
[1776752294378,59.96,75815.4,0.0,-0.99916,0.0,0.11829]
[1776752294440,59.96,75815.4,0.0,-0.99916,0.0,0.11829]
[1776752295192,59.96,75811.7,0.0,-0.99916,0.0,0.11773]
[1776752300227,59.96,75811.4,0.0,-0.99916,0.0,0.11768]
[1776752302094,59.96,75811.33,0.0,-0.99916,0.0,0.11767]
[1776752302193,59.96,75811.33,0.0,-0.99916,0.0,0.11767]
[1776752302478,59.96,75811.33,0.0,-0.99916,0.0,0.11767]
[1776752302686,59.96,75811.33,0.0,-0.99916,0.0,0.11767]
[1776752302720,59.96,75811.33,0.0,-0.99916,0.0,0.11767]
[1776752306362,59.96,75810.74,0.0,-0.99916,0.0,0.11758]
[1776752306439,59.96,75810.74,0.0,-0.99916,0.0,0.11758]
[1776752307275,59.96,75806.4,0.0,-0.99917,0.0,0.11693]
[1776752309290,59.96,75804.54,0.0,-0.99917,0.0,0.11664]
[1776752310297,59.96,75802.03,0.0,-0.99917,0.0,0.11627]
[1776752311097,59.96,75802.03,0.0,-0.99917,0.0,0.11627]
[1776752311194,59.96,75802.03,0.0,-0.99917,0.0,0.11627]
[1776752311290,59.96,75802.03,0.0,-0.99917,0.0,0.11627]
[1776752311441,59.96,75802.03,0.0,-0.99917,0.0,0.11627]
[1776752311511,59.96,75798.95,0.0,-0.99918,0.0,0.11539]
[1776752318353,59.96,75798.32,0.0,-0.99918,0.0,0.1153]
[1776752320136,59.96,75798.32,0.0,-0.99918,0.0,0.1153]
[1776752320189,59.96,75798.32,0.0,-0.99918,0.0,0.1153]
[1776752327449,59.96,75798.76,0.0,-0.99918,0.0,0.11536]
[1776752327688,59.96,75798.76,0.0,-0.99918,0.0,0.11536]
[1776752327713,59.96,75796.68,0.0,-0.99918,0.0,0.11506]
[1776752328137,59.96,75796.68,0.0,-0.99918,0.0,0.11506]
[1776752328188,59.96,75796.68,0.0,-0.99918,0.0,0.11506]
[1776752328423,59.96,75794.92,0.0,-0.99918,0.0,0.11479]
[1776752334465,59.96,75794.62,0.0,-0.99918,0.0,0.11475]
[1776752342483,59.96,75794.59,0.0,-0.99918,0.0,0.11474]
[1776752342690,59.96,75794.59,0.0,-0.99918,0.0,0.11474]
[1776752356619,59.96,75793.79,0.0,-0.99918,0.0,0.11463]
[1776752357108,59.96,75793.79,0.0,-0.99918,0.0,0.11463]
[1776752357191,59.96,75793.79,0.0,-0.99918,0.0,0.11463]
[1776752357373,59.96,75793.79,0.0,-0.99918,0.0,0.11463]
[1776752357435,59.96,75793.79,0.0,-0.99918,0.0,0.11463]
[1776752357625,59.96,75793.76,0.0,-0.99918,0.0,0.11462]
[1776752359641,59.96,75788.07,0.0,-0.99919,0.0,0.11378]
[1776752360808,59.96,75788.07,0.0,-0.99919,0.0,0.11378]
[1776752360902,59.96,75781.15,0.0,-0.9992,0.0,0.11277]
[1776752360936,59.96,75781.15,0.0,-0.9992,0.0,0.11277]
[1776752362661,59.96,75776.1,0.0,-0.9992,0.0,0.11203]
[1776752364890,59.96,75774.79,0.0,-0.99921,0.0,0.11184]
[1776752364935,59.96,75774.47,0.0,-0.99921,0.0,0.11179]
[1776752365098,59.96,75774.47,0.0,-0.99921,0.0,0.11179]
[1776752365188,59.96,75774.47,0.0,-0.99921,0.0,0.11179]
[1776752365244,59.96,75774.47,0.0,-0.99921,0.0,0.11179]
[1776752370719,59.96,75773.43,0.0,-0.99921,0.0,0.11164]
[1776752372812,59.96,75772.01,0.0,-0.99921,0.0,0.11104]
[1776752372948,59.96,75771.77,0.0,-0.99921,0.0,0.111]
[1776752378776,59.96,75771.36,0.0,-0.99921,0.0,0.11094]
[1776752386831,59.96,75771.03,0.0,-0.99921,0.0,0.1109]
[1776752389680,59.96,75770.74,0.0,-0.99921,0.0,0.11085]
[1776752389691,59.96,75770.74,0.0,-0.99921,0.0,0.11085]
[1776752390051,59.96,75770.5,0.0,-0.99921,0.0,0.11082]
[1776752390193,59.96,75770.5,0.0,-0.99921,0.0,0.11082]
[1776752390860,59.96,75770.32,0.0,-0.99921,0.0,0.11079]
[1776752395895,59.96,75772.14,0.0,-0.99921,0.0,0.11106]
[1776752400930,59.96,75771.85,0.0,-0.99921,0.0,0.11101]
[1776752403951,59.96,75765.04,0.0,-0.99922,0.0,0.11004]
[1776752404999,59.96,75754.66,0.0,-0.99923,0.0,0.10856]
[1776752406427,59.96,75754.66,0.0,-0.99923,0.0,0.10856]
[1776752406441,59.96,75754.66,0.0,-0.99923,0.0,0.10856]
[1776752406479,59.96,75752.03,0.0,-0.99923,0.0,0.10819]
[1776752411537,59.96,75750.8,0.0,-0.99923,0.0,0.10802]
[1776752411686,59.96,75750.8,0.0,-0.99923,0.0,0.10802]
[1776752411693,59.96,75750.8,0.0,-0.99923,0.0,0.10802]
[1776752411938,59.96,75750.8,0.0,-0.99923,0.0,0.10802]
[1776752411728,59.96,75749.85,0.0,-0.99924,0.0,0.10788]
[1776752417044,59.96,75751.04,0.0,-0.99923,0.0,0.10805]
[1776752420256,59.96,75750.92,0.0,-0.99923,0.0,0.10803]
[1776752420436,59.96,75750.92,0.0,-0.99923,0.0,0.10803]
[1776752426107,59.96,75750.18,0.0,-0.99923,0.0,0.10793]
[1776752427611,59.96,75750.18,0.0,-0.99923,0.0,0.10793]
[1776752427689,59.96,75750.18,0.0,-0.99923,0.0,0.10793]
[1776752428045,59.96,75750.11,0.0,-0.99924,0.0,0.10792]
[1776752428189,59.96,75750.11,0.0,-0.99924,0.0,0.10792]
[1776752428289,59.96,75749.16,0.0,-0.99924,0.0,0.10779]
[1776752431142,59.96,75749.06,0.0,-0.99924,0.0,0.10738]
[1776752437184,59.96,75749.7,0.0,-0.99924,0.0,0.10747]
[1776752438521,59.96,75749.7,0.0,-0.99924,0.0,0.10747]
[1776752438693,59.96,75749.7,0.0,-0.99924,0.0,0.10747]
[1776752438725,59.96,75747.46,0.0,-0.99924,0.0,0.10716]
[1776752442383,59.96,75747.35,0.0,-0.99924,0.0,0.10714]
[1776752442435,59.96,75747.35,0.0,-0.99924,0.0,0.10714]
[1776752442486,59.96,75747.35,0.0,-0.99924,0.0,0.10714]
[1776752442686,59.96,75747.35,0.0,-0.99924,0.0,0.10714]
[1776752442787,59.96,75747.35,0.0,-0.99924,0.0,0.10714]
[1776752448261,59.96,75745.48,0.0,-0.99924,0.0,0.10688]
[1776752449269,59.96,75743.6,0.0,-0.99924,0.0,0.10662]
[1776752451877,59.96,75743.86,0.0,-0.99924,0.0,0.10666]
[1776752451940,59.96,75743.86,0.0,-0.99924,0.0,0.10666]
[1776752451922,59.96,75743.92,0.0,-0.99924,0.0,0.10667]
[1776752457325,59.96,75741.97,0.0,-0.99925,0.0,0.10639]
[1776752458606,59.96,75741.97,0.0,-0.99925,0.0,0.10639]
[1776752458686,59.96,75741.97,0.0,-0.99925,0.0,0.10639]
[1776752459339,59.96,75736.67,0.0,-0.99925,0.0,0.10566]
[1776752464375,59.96,75739.24,0.0,-0.99925,0.0,0.10602]
[1776752465039,59.96,75739.24,0.0,-0.99925,0.0,0.10602]
[1776752465190,59.96,75739.24,0.0,-0.99925,0.0,0.10602]
[1776752465445,59.96,75739.24,0.0,-0.99925,0.0,0.10602]
[1776752465694,59.96,75739.24,0.0,-0.99925,0.0,0.10602]
[1776752465795,59.96,75739.85,0.0,-0.99925,0.0,0.1061]
[1776752472431,59.96,75740.0,0.0,-0.99925,0.0,0.10612]
[1776752476847,59.96,75740.65,0.0,-0.99925,0.0,0.10621]
[1776752476939,59.96,75740.65,0.0,-0.99925,0.0,0.10621]
[1776752482501,59.96,75739.99,0.0,-0.99925,0.0,0.10612]
[1776752484070,59.96,75739.99,0.0,-0.99925,0.0,0.10612]
[1776752484191,59.96,75739.99,0.0,-0.99925,0.0,0.10612]
[1776752484645,59.96,75739.99,0.0,-0.99925,0.0,0.10612]
[1776752484694,59.96,75739.99,0.0,-0.99925,0.0,0.10612]
[1776752484698,59.96,75744.68,0.0,-0.99924,0.0,0.10677]
[1776752486003,59.96,75744.68,0.0,-0.99924,0.0,0.10677]
[1776752485524,59.96,75750.88,0.0,-0.99924,0.0,0.10764]
[1776752486187,59.96,75750.88,0.0,-0.99924,0.0,0.10764]
[1776752486531,59.96,75754.74,0.0,-0.99923,0.0,0.10818]
[1776752487537,59.96,75757.78,0.0,-0.99923,0.0,0.10861]
[1776752488365,59.96,75757.78,0.0,-0.99923,0.0,0.10861]
[1776752488451,59.96,75757.78,0.0,-0.99923,0.0,0.10861]
[1776752488690,59.96,75757.78,0.0,-0.99923,0.0,0.10861]
[1776752488704,59.96,75755.88,0.0,-0.99923,0.0,0.10834]
[1776752489552,59.96,75751.9,0.0,-0.99924,0.0,0.10778]
[1776752492573,59.96,75753.15,0.0,-0.99924,0.0,0.10757]
[1776752499622,59.96,75754.35,0.0,-0.99924,0.0,0.10773]
[1776752506671,59.96,75753.39,0.0,-0.99924,0.0,0.1076]
[1776752507678,59.96,75751.58,0.0,-0.99924,0.0,0.10735]
[1776752512713,59.96,75751.5,0.0,-0.99924,0.0,0.10734]
[1776752514727,59.96,75753.89,0.0,-0.99924,0.0,0.10767]
[1776752516741,59.96,75755.88,0.0,-0.99923,0.0,0.10795]
[1776752519762,59.96,75758.71,0.0,-0.99923,0.0,0.10835]
[1776752520769,59.96,75762.7,0.0,-0.99923,0.0,0.10891]
[1776752522783,59.96,75765.01,0.0,-0.99922,0.0,0.10924]
[1776752527818,59.96,75766.05,0.0,-0.99922,0.0,0.10939]
[1776752532853,59.96,75770.23,0.0,-0.99922,0.0,0.10998]
[1776752535874,59.96,75774.93,0.0,-0.99921,0.0,0.11066]
[1776752540964,59.96,75775.16,0.0,-0.99921,0.0,0.11069]
[1776752541916,59.96,75778.34,0.0,-0.99921,0.0,0.11115]
[1776752545944,59.96,75781.82,0.0,-0.99921,0.0,0.11165]
[1776752546951,59.96,75784.7,0.0,-0.9992,0.0,0.11207]
[1776752548413,59.96,75785.24,0.0,-0.9992,0.0,0.11215]
[1776752548440,59.96,75785.24,0.0,-0.9992,0.0,0.11215]
[1776752548965,59.96,75785.45,0.0,-0.9992,0.0,0.11218]
[1776752549972,59.96,75789.19,0.0,-0.9992,0.0,0.11273]
[1776752551153,59.96,75790.31,0.0,-0.9992,0.0,0.11289]
[1776752551986,59.96,75791.67,0.0,-0.9992,0.0,0.11268]
[1776752554441,59.96,75792.77,0.0,-0.9992,0.0,0.11284]
[1776752557075,59.96,75792.09,0.0,-0.9992,0.0,0.11274]
[1776752557190,59.96,75791.58,0.0,-0.9992,0.0,0.11267]
[1776752558032,59.96,75791.55,0.0,-0.9992,0.0,0.11267]
[1776752563070,59.96,75772.44,0.0,-0.99922,0.0,0.1099]
[1776752564076,59.96,75757.21,0.0,-0.99924,0.0,0.10775]
[1776752565083,59.96,75751.91,0.0,-0.99924,0.0,0.107]
[1776752567068,59.96,75750.3,0.0,-0.99924,0.0,0.10678]
[1776752567191,59.96,75751.55,0.0,-0.99924,0.0,0.10695]
[1776752573438,59.96,75749.95,0.0,-0.99924,0.0,0.10673]
[1776752573693,59.96,75749.95,0.0,-0.99924,0.0,0.10673]
[1776752573795,59.96,75749.84,0.0,-0.99924,0.0,0.10672]
[1776752579181,59.96,75755.32,0.0,-0.99924,0.0,0.10748]
[1776752580188,59.96,75766.05,0.0,-0.99923,0.0,0.10899]
[1776752582715,59.96,75766.48,0.0,-0.99923,0.0,0.10905]
[1776752582939,59.96,75766.48,0.0,-0.99923,0.0,0.10905]
[1776752583033,59.96,75766.16,0.0,-0.99923,0.0,0.10901]
[1776752588244,59.96,75765.19,0.0,-0.99923,0.0,0.10887]
[1776752593279,59.96,75764.29,0.0,-0.99923,0.0,0.10874]
[1776752596158,59.96,75764.29,0.0,-0.99923,0.0,0.10874]
[1776752596197,59.96,75763.94,0.0,-0.99923,0.0,0.10869]
[1776752596695,59.96,75763.94,0.0,-0.99923,0.0,0.10869]
[1776752596935,59.96,75763.94,0.0,-0.99923,0.0,0.10869]
[1776752597036,59.96,75762.41,0.0,-0.99923,0.0,0.10848]
[1776752603664,59.96,75763.0,0.0,-0.99923,0.0,0.10856]
[1776752603688,59.96,75763.0,0.0,-0.99923,0.0,0.10856]
[1776752604129,59.96,75763.0,0.0,-0.99923,0.0,0.10856]
[1776752603765,59.96,75762.93,0.0,-0.99923,0.0,0.10855]
[1776752604190,59.96,75762.93,0.0,-0.99923,0.0,0.10855]
[1776752609391,59.96,75762.75,0.0,-0.99923,0.0,0.10853]
[1776752614161,59.96,75762.34,0.0,-0.99923,0.0,0.10808]
[1776752614174,59.96,75762.27,0.0,-0.99923,0.0,0.10807]
[1776752614191,59.96,75762.27,0.0,-0.99923,0.0,0.10807]
[1776752614598,59.96,75762.27,0.0,-0.99923,0.0,0.10807]
[1776752614692,59.96,75762.27,0.0,-0.99923,0.0,0.10807]
[1776752615433,59.96,75765.39,0.0,-0.99923,0.0,0.10851]
[1776752617447,59.96,75767.17,0.0,-0.99923,0.0,0.10876]
[1776752618792,59.96,75767.17,0.0,-0.99923,0.0,0.10876]
[1776752618938,59.96,75767.17,0.0,-0.99923,0.0,0.10876]
[1776752618990,59.96,75771.53,0.0,-0.99922,0.0,0.10938]
[1776752619404,59.96,75771.53,0.0,-0.99922,0.0,0.10938]
[1776752619438,59.96,75771.53,0.0,-0.99922,0.0,0.10938]
[1776752619460,59.96,75774.63,0.0,-0.99922,0.0,0.10982]
[1776752624496,59.96,75773.25,0.0,-0.99922,0.0,0.10962]
[1776752629530,59.96,75773.12,0.0,-0.99922,0.0,0.1096]
[1776752631389,59.96,75773.12,0.0,-0.99922,0.0,0.1096]
[1776752631436,59.96,75773.12,0.0,-0.99922,0.0,0.1096]
[1776752632168,59.96,75773.12,0.0,-0.99922,0.0,0.1096]
[1776752631545,59.96,75773.29,0.0,-0.99922,0.0,0.10963]
[1776752632197,59.96,75773.29,0.0,-0.99922,0.0,0.10963]
[1776752635573,59.96,75775.14,0.0,-0.99922,0.0,0.10989]
[1776752639148,59.96,75775.69,0.0,-0.99922,0.0,0.10997]
[1776752639189,59.96,75775.69,0.0,-0.99922,0.0,0.10997]
[1776752639725,59.96,75775.87,0.0,-0.99922,0.0,0.11]
[1776752639937,59.96,75775.87,0.0,-0.99922,0.0,0.11]
[1776752640038,59.96,75775.87,0.0,-0.99922,0.0,0.11]
[1776752645757,59.96,75775.39,0.0,-0.99922,0.0,0.10993]
[1776752645938,59.96,75775.39,0.0,-0.99922,0.0,0.10993]
[1776752646187,59.96,75775.39,0.0,-0.99922,0.0,0.10993]
[1776752645963,59.96,75775.39,0.0,-0.99922,0.0,0.10993]
[1776752646435,59.96,75775.39,0.0,-0.99922,0.0,0.10993]
[1776752650979,59.96,75775.39,0.0,-0.99922,0.0,0.10993]
[1776752651201,59.96,75775.39,0.0,-0.99922,0.0,0.10993]
[1776752651080,59.96,75776.39,0.0,-0.99922,0.0,0.11007]
[1776752651348,59.96,75776.39,0.0,-0.99922,0.0,0.11007]
[1776752651437,59.96,75776.39,0.0,-0.99922,0.0,0.11007]
[1776752652692,59.96,75778.21,0.0,-0.99922,0.0,0.11033]
[1776752656228,59.96,75778.46,0.0,-0.99922,0.0,0.11037]
[1776752656436,59.96,75778.46,0.0,-0.99922,0.0,0.11037]
[1776752656585,59.96,75778.46,0.0,-0.99922,0.0,0.11037]
[1776752656691,59.96,75778.46,0.0,-0.99922,0.0,0.11037]
[1776752656721,59.96,75778.2,0.0,-0.99922,0.0,0.11033]
[1776752661756,59.96,75777.47,0.0,-0.99922,0.0,0.11023]
[1776752665016,59.96,75777.53,0.0,-0.99922,0.0,0.11023]
[1776752665188,59.96,75777.53,0.0,-0.99922,0.0,0.11023]
[1776752665071,59.96,75781.25,0.0,-0.99921,0.0,0.11077]
[1776752665789,59.96,75781.25,0.0,-0.99921,0.0,0.11077]
[1776752665937,59.96,75781.25,0.0,-0.99921,0.0,0.11077]
[1776752665987,59.96,75783.26,0.0,-0.99921,0.0,0.11106]
[1776752672096,59.96,75783.66,0.0,-0.99921,0.0,0.11112]
[1776752672191,59.96,75783.66,0.0,-0.99921,0.0,0.11112]
[1776752673049,59.96,75783.63,0.0,-0.99921,0.0,0.11071]
[1776752673189,59.96,75783.63,0.0,-0.99921,0.0,0.11071]
[1776752673151,59.96,75781.04,0.0,-0.99922,0.0,0.11034]
[1776752673839,59.96,75776.52,0.0,-0.99922,0.0,0.10969]
[1776752674726,59.96,75776.52,0.0,-0.99922,0.0,0.10969]
[1776752674935,59.96,75776.52,0.0,-0.99922,0.0,0.10969]
[1776752675003,59.96,75773.51,0.0,-0.99922,0.0,0.10926]
[1776752676860,59.96,75771.71,0.0,-0.99923,0.0,0.10901]
[1776752678875,59.96,75773.4,0.0,-0.99922,0.0,0.10925]
[1776752683910,59.96,75774.49,0.0,-0.99922,0.0,0.1094]
[1776752688945,59.96,75774.56,0.0,-0.99922,0.0,0.10941]
[1776752689952,59.96,75760.46,0.0,-0.99924,0.0,0.10742]
[1776752690960,59.96,75751.92,0.0,-0.99925,0.0,0.10623]
[1776752691893,59.96,75751.92,0.0,-0.99925,0.0,0.10623]
[1776752691942,59.96,75751.92,0.0,-0.99925,0.0,0.10623]
[1776752691967,59.96,75752.09,0.0,-0.99925,0.0,0.10625]
[1776752692596,59.96,75752.09,0.0,-0.99925,0.0,0.10625]
[1776752692690,59.96,75752.09,0.0,-0.99925,0.0,0.10625]
[1776752698009,59.96,75752.32,0.0,-0.99925,0.0,0.10629]
[1776752702598,59.96,75752.28,0.0,-0.99925,0.0,0.10628]
[1776752702686,59.96,75752.28,0.0,-0.99925,0.0,0.10628]
[1776752703047,59.96,75752.19,0.0,-0.99925,0.0,0.10627]
[1776752703391,59.96,75752.19,0.0,-0.99925,0.0,0.10627]
[1776752703438,59.96,75752.19,0.0,-0.99925,0.0,0.10627]
[1776752704056,59.96,75760.08,0.0,-0.99924,0.0,0.10737]
[1776752705062,59.96,75767.08,0.0,-0.99923,0.0,0.10835]
[1776752706070,59.96,75773.38,0.0,-0.99922,0.0,0.10924]
[1776752706331,59.96,75773.38,0.0,-0.99922,0.0,0.10924]
[1776752706437,59.96,75773.38,0.0,-0.99922,0.0,0.10924]
[1776752707112,59.96,75773.38,0.0,-0.99922,0.0,0.10924]
[1776752707199,59.96,75773.38,0.0,-0.99922,0.0,0.10924]
[1776752707258,59.96,75776.65,0.0,-0.99922,0.0,0.10971]
[1776752709091,59.96,75773.57,0.0,-0.99922,0.0,0.10927]
[1776752714126,59.96,75772.4,0.0,-0.99922,0.0,0.10911]
[1776752718153,59.96,75770.45,0.0,-0.99923,0.0,0.10883]
[1776752720618,59.96,75770.06,0.0,-0.99923,0.0,0.10877]
[1776752720688,59.96,75770.06,0.0,-0.99923,0.0,0.10877]
[1776752721175,59.96,75767.16,0.0,-0.99923,0.0,0.10836]
[1776752721713,59.96,75767.16,0.0,-0.99923,0.0,0.10836]
[1776752721935,59.96,75767.16,0.0,-0.99923,0.0,0.10836]
[1776752722184,59.96,75762.95,0.0,-0.99923,0.0,0.10777]
[1776752724198,59.96,75761.4,0.0,-0.99924,0.0,0.10755]
[1776752729234,59.96,75761.51,0.0,-0.99924,0.0,0.10757]
[1776752731585,59.96,75761.48,0.0,-0.99924,0.0,0.10717]
[1776752731688,59.96,75761.48,0.0,-0.99924,0.0,0.10717]
[1776752732297,59.96,75761.48,0.0,-0.99924,0.0,0.10717]
[1776752732302,59.96,75761.33,0.0,-0.99924,0.0,0.10715]
[1776752732440,59.96,75761.33,0.0,-0.99924,0.0,0.10715]
[1776752738297,59.96,75761.64,0.0,-0.99924,0.0,0.1072]
[1776752743333,59.96,75762.08,0.0,-0.99924,0.0,0.10726]
[1776752747302,59.96,75762.3,0.0,-0.99924,0.0,0.10729]
[1776752747439,59.96,75762.26,0.0,-0.99924,0.0,0.10728]
[1776752748144,59.96,75762.26,0.0,-0.99924,0.0,0.10728]
[1776752748188,59.96,75762.26,0.0,-0.99924,0.0,0.10728]
[1776752748289,59.96,75762.76,0.0,-0.99924,0.0,0.10735]
[1776752753403,59.96,75763.79,0.0,-0.99924,0.0,0.1075]
[1776752755953,59.96,75763.54,0.0,-0.99924,0.0,0.10746]
[1776752756190,59.96,75763.54,0.0,-0.99924,0.0,0.10746]
[1776752756286,59.96,75763.54,0.0,-0.99924,0.0,0.10746]
[1776752756730,59.96,75763.54,0.0,-0.99924,0.0,0.10746]
[1776752756936,59.96,75763.54,0.0,-0.99924,0.0,0.10746]
[1776752756951,59.96,75767.03,0.0,-0.99923,0.0,0.10795]
[1776752757431,59.96,75771.16,0.0,-0.99923,0.0,0.10854]
[1776752760452,59.96,75771.16,0.0,-0.99923,0.0,0.10854]
[1776752765487,59.96,75771.14,0.0,-0.99923,0.0,0.10853]
[1776752766959,59.96,75771.14,0.0,-0.99923,0.0,0.10853]
[1776752767195,59.96,75771.14,0.0,-0.99923,0.0,0.10853]
[1776752767296,59.96,75770.97,0.0,-0.99923,0.0,0.10851]
[1776752767847,59.96,75770.97,0.0,-0.99923,0.0,0.10851]
[1776752767939,59.96,75770.97,0.0,-0.99923,0.0,0.10851]
[1776752773543,59.96,75770.78,0.0,-0.99923,0.0,0.10848]
[1776752775886,59.96,75770.74,0.0,-0.99923,0.0,0.10848]
[1776752776564,59.96,75764.69,0.0,-0.99924,0.0,0.10762]
[1776752777496,59.96,75764.69,0.0,-0.99924,0.0,0.10762]
[1776752777693,59.96,75764.69,0.0,-0.99924,0.0,0.10762]
[1776752777702,59.96,75755.38,0.0,-0.99925,0.0,0.10632]
[1776752778577,59.96,75754.57,0.0,-0.99925,0.0,0.10621]
[1776752783613,59.96,75754.29,0.0,-0.99925,0.0,0.10617]
[1776752788236,59.96,75754.21,0.0,-0.99925,0.0,0.10616]
[1776752788440,59.96,75754.21,0.0,-0.99925,0.0,0.10616]
[1776752793683,59.96,75753.91,0.0,-0.99925,0.0,0.10573]
[1776752801843,59.96,75753.89,0.0,-0.99925,0.0,0.10573]
[1776752801937,59.96,75753.89,0.0,-0.99925,0.0,0.10573]
[1776752807781,59.96,75753.94,0.0,-0.99925,0.0,0.10574]
[1776752813823,59.96,75753.69,0.0,-0.99925,0.0,0.1057]
[1776752822041,59.96,75753.69,0.0,-0.99925,0.0,0.1057]
[1776752822196,59.96,75753.69,0.0,-0.99925,0.0,0.1057]
[1776752825907,59.96,75760.81,0.0,-0.99924,0.0,0.10669]
[1776752826549,59.96,75760.81,0.0,-0.99924,0.0,0.10669]
[1776752826696,59.96,75760.81,0.0,-0.99924,0.0,0.10669]
[1776752826917,59.96,75767.54,0.0,-0.99924,0.0,0.10763]
[1776752827923,59.96,75769.7,0.0,-0.99923,0.0,0.10794]
[1776752828930,59.96,75772.08,0.0,-0.99923,0.0,0.10827]
[1776752831877,59.96,75773.22,0.0,-0.99923,0.0,0.10843]
[1776752831937,59.96,75773.22,0.0,-0.99923,0.0,0.10843]
[1776752832958,59.96,75775.14,0.0,-0.99923,0.0,0.1087]
[1776752835979,59.96,75772.83,0.0,-0.99923,0.0,0.10838]
[1776752841014,59.96,75773.17,0.0,-0.99923,0.0,0.10843]
[1776752842021,59.96,75776.02,0.0,-0.99923,0.0,0.10883]
[1776752847056,59.96,75775.1,0.0,-0.99923,0.0,0.1087]
[1776752855112,59.96,75774.02,0.0,-0.99923,0.0,0.10815]
[1776752860150,59.96,75774.52,0.0,-0.99923,0.0,0.10822]
[1776752863171,59.96,75777.86,0.0,-0.99923,0.0,0.1087]
[1776752864155,59.96,75777.86,0.0,-0.99923,0.0,0.1087]
[1776752864191,59.96,75777.86,0.0,-0.99923,0.0,0.1087]
[1776752864205,59.96,75781.09,0.0,-0.99922,0.0,0.10915]
[1776752866465,59.96,75781.33,0.0,-0.99922,0.0,0.10919]
[1776752866692,59.96,75781.33,0.0,-0.99922,0.0,0.10919]
[1776752867199,59.96,75782.09,0.0,-0.99922,0.0,0.1093]
[1776752869803,59.96,75782.43,0.0,-0.99922,0.0,0.10934]
[1776752869938,59.96,75782.43,0.0,-0.99922,0.0,0.10934]
[1776752871227,59.96,75784.16,0.0,-0.99922,0.0,0.10959]
[1776752876261,59.96,75783.16,0.0,-0.99922,0.0,0.10945]
[1776752879282,59.96,75784.73,0.0,-0.99922,0.0,0.10967]
[1776752880465,59.96,75786.43,0.0,-0.99922,0.0,0.10992]
[1776752881248,59.96,75786.43,0.0,-0.99922,0.0,0.10992]
[1776752881436,59.96,75786.43,0.0,-0.99922,0.0,0.10992]
[1776752881464,59.96,75789.68,0.0,-0.99921,0.0,0.11038]
[1776752882437,59.96,75789.68,0.0,-0.99921,0.0,0.11038]
[1776752882304,59.96,75787.62,0.0,-0.99922,0.0,0.11009]
[1776752883312,59.96,75786.19,0.0,-0.99922,0.0,0.10988]
[1776752888346,59.96,75785.83,0.0,-0.99922,0.0,0.10983]
[1776752893381,59.96,75786.08,0.0,-0.99922,0.0,0.10987]
[1776752897219,59.96,75786.12,0.0,-0.99922,0.0,0.10987]
[1776752897435,59.96,75786.12,0.0,-0.99922,0.0,0.10987]
[1776752900441,59.96,75788.55,0.0,-0.99922,0.0,0.11022]
[1776752901436,59.96,75788.56,0.0,-0.99922,0.0,0.11022]
[1776752904438,59.96,75788.85,0.0,-0.99922,0.0,0.11026]
[1776752904458,59.96,75788.47,0.0,-0.99922,0.0,0.11021]
[1776752908116,59.96,75790.09,0.0,-0.99921,0.0,0.11044]
[1776752908194,59.96,75790.09,0.0,-0.99921,0.0,0.11044]
[1776752908669,59.96,75791.89,0.0,-0.99921,0.0,0.1107]
[1776752908696,59.96,75791.89,0.0,-0.99921,0.0,0.1107]
[1776752909493,59.96,75791.77,0.0,-0.99921,0.0,0.11068]
[1776752917320,59.96,75791.1,0.0,-0.99922,0.0,0.11019]
[1776752919157,59.96,75791.1,0.0,-0.99922,0.0,0.11019]
[1776752919189,59.96,75791.1,0.0,-0.99922,0.0,0.11019]
[1776752919945,59.96,75791.1,0.0,-0.99922,0.0,0.11019]
[1776752920191,59.96,75791.1,0.0,-0.99922,0.0,0.11019]
[1776752920570,59.96,75791.28,0.0,-0.99922,0.0,0.11021]
[1776752925605,59.96,75789.67,0.0,-0.99922,0.0,0.10998]
[1776752927002,59.96,75789.67,0.0,-0.99922,0.0,0.10998]
[1776752927188,59.96,75789.67,0.0,-0.99922,0.0,0.10998]
[1776752927274,59.96,75787.71,0.0,-0.99922,0.0,0.1097]
[1776752927618,59.96,75784.85,0.0,-0.99922,0.0,0.10929]
[1776752933661,59.96,75789.84,0.0,-0.99922,0.0,0.11001]
[1776752934669,59.96,75794.15,0.0,-0.99921,0.0,0.11062]
[1776752937695,59.96,75793.81,0.0,-0.99921,0.0,0.11058]
[1776752937935,59.96,75793.81,0.0,-0.99921,0.0,0.11058]
[1776752938889,59.96,75793.81,0.0,-0.99921,0.0,0.11058]
[1776752938938,59.96,75793.81,0.0,-0.99921,0.0,0.11058]
[1776752939705,59.96,75793.74,0.0,-0.99921,0.0,0.11057]
[1776752941901,59.96,75793.74,0.0,-0.99921,0.0,0.11057]
[1776752941939,59.96,75793.74,0.0,-0.99921,0.0,0.11057]
[1776752947761,59.96,75792.09,0.0,-0.99921,0.0,0.11033]
[1776752952796,59.96,75790.9,0.0,-0.99922,0.0,0.11016]
[1776752954488,59.96,75790.9,0.0,-0.99922,0.0,0.11016]
[1776752954693,59.96,75791.12,0.0,-0.99922,0.0,0.11019]
[1776752954945,59.96,75791.12,0.0,-0.99922,0.0,0.11019]
[1776752955005,59.96,75791.08,0.0,-0.99922,0.0,0.11018]
[1776752960851,59.96,75791.42,0.0,-0.99922,0.0,0.11023]
[1776752965551,59.96,75791.73,0.0,-0.99921,0.0,0.11028]
[1776752965688,59.96,75791.77,0.0,-0.99921,0.0,0.11028]
[1776752970922,59.96,75790.63,0.0,-0.99922,0.0,0.11012]
[1776752971956,59.96,75790.63,0.0,-0.99922,0.0,0.11012]
[1776752972192,59.96,75790.63,0.0,-0.99922,0.0,0.11012]
[1776752972218,59.96,75790.37,0.0,-0.99922,0.0,0.10968]
[1776752972712,59.96,75790.37,0.0,-0.99922,0.0,0.10968]
[1776752972939,59.96,75790.37,0.0,-0.99922,0.0,0.10968]
[1776752973040,59.96,75789.9,0.0,-0.99922,0.0,0.10962]
[1776752978978,59.96,75787.72,0.0,-0.99922,0.0,0.10931]
[1776752985023,59.96,75787.21,0.0,-0.99922,0.0,0.10923]
[1776752990058,59.96,75787.21,0.0,-0.99922,0.0,0.10923]
[1776752990776,59.96,75787.21,0.0,-0.99922,0.0,0.10923]
[1776752990936,59.96,75787.21,0.0,-0.99922,0.0,0.10923]
[1776752996100,59.96,75787.83,0.0,-0.99922,0.0,0.10932]
[1776753001428,59.96,75789.21,0.0,-0.99922,0.0,0.10952]
[1776753001441,59.96,75789.21,0.0,-0.99922,0.0,0.10952]
[1776753001543,59.96,75793.07,0.0,-0.99922,0.0,0.11007]
[1776753002142,59.96,75799.16,0.0,-0.99921,0.0,0.11095]
[1776753002995,59.96,75799.16,0.0,-0.99921,0.0,0.11095]
[1776753003188,59.96,75799.16,0.0,-0.99921,0.0,0.11095]
[1776753003251,59.96,75797.29,0.0,-0.99921,0.0,0.11068]
[1776753005163,59.96,75795.41,0.0,-0.99921,0.0,0.11041]
[1776753006498,59.96,75795.41,0.0,-0.99921,0.0,0.11041]
[1776753006688,59.96,75793.65,0.0,-0.99922,0.0,0.11015]
[1776753007177,59.96,75788.79,0.0,-0.99922,0.0,0.10946]
[1776753018175,59.96,75787.3,0.0,-0.99922,0.0,0.10925]
[1776753018188,59.96,75787.3,0.0,-0.99922,0.0,0.10925]
[1776753019322,59.96,75788.68,0.0,-0.99922,0.0,0.10944]
[1776753019435,59.96,75788.68,0.0,-0.99922,0.0,0.10944]
[1776753019536,59.96,75792.0,0.0,-0.99922,0.0,0.10992]
[1776753020268,59.96,75795.09,0.0,-0.99921,0.0,0.11036]
[1776753023188,59.96,75795.27,0.0,-0.99921,0.0,0.11039]
[1776753023435,59.96,75795.27,0.0,-0.99921,0.0,0.11039]
[1776753028324,59.96,75798.02,0.0,-0.99921,0.0,0.11078]
[1776753029030,59.96,75798.02,0.0,-0.99921,0.0,0.11078]
[1776753029191,59.96,75798.02,0.0,-0.99921,0.0,0.11078]
[1776753029331,59.96,75805.75,0.0,-0.9992,0.0,0.1119]
[1776753030344,59.96,75811.51,0.0,-0.9992,0.0,0.11274]
[1776753031351,59.96,75818.85,0.0,-0.99919,0.0,0.11341]
[1776753032358,59.96,75826.14,0.0,-0.99918,0.0,0.11449]
[1776753033365,59.96,75826.7,0.0,-0.99918,0.0,0.11457]
[1776753034909,59.96,75826.31,0.0,-0.99918,0.0,0.11452]
[1776753034937,59.96,75826.31,0.0,-0.99918,0.0,0.11452]
[1776753035379,59.96,75832.6,0.0,-0.99917,0.0,0.11545]
[1776753036386,59.96,75835.71,0.0,-0.99917,0.0,0.11592]
[1776753038401,59.96,75837.66,0.0,-0.99917,0.0,0.11621]
[1776753042010,59.96,75836.51,0.0,-0.99917,0.0,0.11604]
[1776753042197,59.96,75836.51,0.0,-0.99917,0.0,0.11604]
[1776753042430,59.96,75836.65,0.0,-0.99917,0.0,0.11606]
[1776753046509,59.96,75837.04,0.0,-0.99917,0.0,0.11612]
[1776753046687,59.96,75837.03,0.0,-0.99917,0.0,0.11612]
[1776753052500,59.96,75837.65,0.0,-0.99917,0.0,0.11621]
[1776753058542,59.96,75840.29,0.0,-0.99917,0.0,0.11661]
[1776753059279,59.96,75840.29,0.0,-0.99917,0.0,0.11661]
[1776753059435,59.96,75840.29,0.0,-0.99917,0.0,0.11661]
[1776753060169,59.96,75840.29,0.0,-0.99917,0.0,0.11661]
[1776753060197,59.96,75840.29,0.0,-0.99917,0.0,0.11661]
[1776753060556,59.96,75839.77,0.0,-0.99917,0.0,0.11653]
[1776753065593,59.96,75841.68,0.0,-0.99916,0.0,0.11682]
[1776753066562,59.96,75841.68,0.0,-0.99916,0.0,0.11682]
[1776753066600,59.96,75843.85,0.0,-0.99916,0.0,0.11715]
[1776753066688,59.96,75843.85,0.0,-0.99916,0.0,0.11715]
[1776753067607,59.96,75852.87,0.0,-0.99915,0.0,0.11852]
[1776753068614,59.96,75858.52,0.0,-0.99914,0.0,0.11939]
[1776753069621,59.96,75863.02,0.0,-0.99914,0.0,0.12009]
[1776753070564,59.96,75863.02,0.0,-0.99914,0.0,0.12009]
[1776753070583,59.96,75863.02,0.0,-0.99914,0.0,0.12009]
[1776753071636,59.96,75861.09,0.0,-0.99914,0.0,0.11979]
[1776753074539,59.96,75862.92,0.0,-0.99914,0.0,0.12007]
[1776753074689,59.96,75862.92,0.0,-0.99914,0.0,0.12007]
[1776753074656,59.96,75863.1,0.0,-0.99914,0.0,0.1201]
[1776753075664,59.96,75865.67,0.0,-0.99914,0.0,0.1205]
[1776753076671,59.96,75875.1,0.0,-0.99912,0.0,0.12197]
[1776753077678,59.96,75881.7,0.0,-0.99912,0.0,0.12301]
[1776753078685,59.96,75885.64,0.0,-0.99911,0.0,0.12364]
[1776753080699,59.96,75885.96,0.0,-0.99911,0.0,0.12369]
[1776753081194,59.96,75885.96,0.0,-0.99911,0.0,0.12369]
[1776753083058,59.96,75886.06,0.0,-0.99911,0.0,0.12371]
[1776753083196,59.96,75886.06,0.0,-0.99911,0.0,0.12371]
[1776753083262,59.96,75886.56,0.0,-0.99911,0.0,0.12379]
[1776753083720,59.96,75889.13,0.0,-0.99911,0.0,0.1242]
[1776753085734,59.96,75887.09,0.0,-0.99911,0.0,0.12387]
[1776753090769,59.96,75887.21,0.0,-0.99911,0.0,0.12389]
[1776753092783,59.96,75887.03,0.0,-0.99911,0.0,0.12342]
[1776753094822,59.96,75887.03,0.0,-0.99911,0.0,0.12342]
[1776753096813,59.96,75895.15,0.0,-0.9991,0.0,0.12472]
[1776753097830,59.96,75911.08,0.0,-0.99908,0.0,0.1273]
[1776753099212,59.96,75911.08,0.0,-0.99908,0.0,0.1273]
[1776753099283,59.96,75921.69,0.0,-0.99907,0.0,0.12904]
[1776753099839,59.96,75931.23,0.0,-0.99906,0.0,0.13062]
[1776753100845,59.96,75938.64,0.0,-0.99905,0.0,0.13187]
[1776753101853,59.96,75942.42,0.0,-0.99904,0.0,0.13251]
[1776753103228,59.96,75942.42,0.0,-0.99904,0.0,0.13251]
[1776753108902,59.96,75946.55,0.0,-0.99904,0.0,0.13321]
[1776753110918,59.96,75956.43,0.0,-0.99902,0.0,0.13489]
[1776753111925,59.96,75966.83,0.0,-0.99901,0.0,0.13669]
[1776753112932,59.96,75966.91,0.0,-0.99901,0.0,0.13671]
[1776753118336,59.96,75966.85,0.0,-0.99901,0.0,0.1367]
[1776753119440,59.96,75966.92,0.0,-0.99901,0.0,0.13671]
[1776753123915,59.96,75967.13,0.0,-0.99901,0.0,0.13675]
[1776753123936,59.96,75967.13,0.0,-0.99901,0.0,0.13675]
[1776753124296,59.96,75967.13,0.0,-0.99901,0.0,0.13675]
[1776753124435,59.96,75967.13,0.0,-0.99901,0.0,0.13675]
[1776753124537,59.96,75969.34,0.0,-0.99901,0.0,0.13713]
[1776753131058,59.96,75970.97,0.0,-0.999,0.0,0.13742]
[1776753134079,59.96,75974.21,0.0,-0.999,0.0,0.13798]
[1776753134806,59.96,75974.21,0.0,-0.999,0.0,0.13798]
[1776753134941,59.96,75974.21,0.0,-0.999,0.0,0.13798]
[1776753135087,59.96,75979.3,0.0,-0.99899,0.0,0.13888]
[1776753136096,59.96,75991.16,0.0,-0.99898,0.0,0.14098]
[1776753137103,59.96,75994.05,0.0,-0.99897,0.0,0.1415]
[1776753141027,59.96,75992.33,0.0,-0.99897,0.0,0.14119]
[1776753141193,59.96,75992.33,0.0,-0.99897,0.0,0.14119]
[1776753141355,59.96,75992.33,0.0,-0.99897,0.0,0.14119]
[1776753141436,59.96,75992.33,0.0,-0.99897,0.0,0.14119]
[1776753141537,59.96,75993.17,0.0,-0.99897,0.0,0.14134]
[1776753143144,59.96,75995.13,0.0,-0.99897,0.0,0.1417]
[1776753144152,59.96,75990.22,0.0,-0.99898,0.0,0.14082]
[1776753145159,59.96,75987.31,0.0,-0.99898,0.0,0.1403]
[1776753146166,59.96,75983.1,0.0,-0.99899,0.0,0.13955]
[1776753147173,59.96,75978.05,0.0,-0.99899,0.0,0.13866]
[1776753149187,59.96,75970.85,0.0,-0.999,0.0,0.13739]
[1776753150010,59.96,75970.85,0.0,-0.999,0.0,0.13739]
[1776753150190,59.96,75970.85,0.0,-0.999,0.0,0.13739]
[1776753150194,59.96,75967.96,0.0,-0.99901,0.0,0.13689]
[1776753153558,59.96,75964.82,0.0,-0.99902,0.0,0.13587]
[1776753153633,59.96,75964.82,0.0,-0.99902,0.0,0.13587]
[1776753153691,59.96,75964.82,0.0,-0.99902,0.0,0.13587]
[1776753153659,59.96,75964.12,0.0,-0.99902,0.0,0.13575]
[1776753157497,59.96,75963.38,0.0,-0.99902,0.0,0.13562]
[1776753157627,59.96,75963.38,0.0,-0.99902,0.0,0.13562]
[1776753157688,59.96,75963.38,0.0,-0.99902,0.0,0.13562]
[1776753157788,59.96,75962.99,0.0,-0.99902,0.0,0.13555]
[1776753159260,59.96,75960.65,0.0,-0.99902,0.0,0.13515]
[1776753164294,59.96,75959.11,0.0,-0.99902,0.0,0.13488]
[1776753164910,59.96,75959.11,0.0,-0.99902,0.0,0.13488]
[1776753164941,59.96,75959.11,0.0,-0.99902,0.0,0.13488]
[1776753165145,59.96,75959.11,0.0,-0.99902,0.0,0.13488]
[1776753165200,59.96,75959.11,0.0,-0.99902,0.0,0.13488]
[1776753165302,59.96,75959.79,0.0,-0.99902,0.0,0.135]
[1776753167315,59.96,75957.75,0.0,-0.99903,0.0,0.13465]
[1776753170340,59.96,75951.95,0.0,-0.99903,0.0,0.13366]
[1776753171785,59.96,75951.95,0.0,-0.99903,0.0,0.13366]
[1776753171791,59.96,75948.7,0.0,-0.99904,0.0,0.1331]
[1776753171935,59.96,75948.7,0.0,-0.99904,0.0,0.1331]
[1776753172354,59.96,75945.54,0.0,-0.99904,0.0,0.13257]
[1776753174659,59.96,75944.65,0.0,-0.99904,0.0,0.13242]
[1776753174693,59.96,75944.65,0.0,-0.99904,0.0,0.13242]
[1776753174736,59.96,75944.65,0.0,-0.99904,0.0,0.13242]
[1776753174801,59.96,75943.44,0.0,-0.99904,0.0,0.13221]
[1776753174937,59.96,75943.44,0.0,-0.99904,0.0,0.13221]
[1776753175375,59.96,75941.36,0.0,-0.99905,0.0,0.13186]
[1776753176382,59.96,75943.82,0.0,-0.99904,0.0,0.13228]
[1776753180729,59.96,75944.11,0.0,-0.99904,0.0,0.13233]
[1776753180935,59.96,75944.64,0.0,-0.99904,0.0,0.13242]
[1776753182424,59.96,75946.64,0.0,-0.99904,0.0,0.13275]
[1776753187459,59.96,75948.11,0.0,-0.99904,0.0,0.133]
[1776753189473,59.96,75951.01,0.0,-0.99903,0.0,0.1335]
[1776753190481,59.96,75955.75,0.0,-0.99903,0.0,0.13431]
[1776753191668,59.96,75955.75,0.0,-0.99903,0.0,0.13431]
[1776753191690,59.96,75955.75,0.0,-0.99903,0.0,0.13431]
[1776753191718,59.96,75958.5,0.0,-0.99902,0.0,0.13478]
[1776753192014,59.96,75958.5,0.0,-0.99902,0.0,0.13478]
[1776753192189,59.96,75958.5,0.0,-0.99902,0.0,0.13478]
[1776753192493,59.96,75960.63,0.0,-0.99902,0.0,0.13515]
[1776753195485,59.96,75961.47,0.0,-0.99902,0.0,0.13529]
[1776753195694,59.96,75961.47,0.0,-0.99902,0.0,0.13529]
[1776753195795,59.96,75963.33,0.0,-0.99902,0.0,0.13561]
[1776753203570,59.96,75963.06,0.0,-0.99902,0.0,0.13556]
[1776753206771,59.96,75964.61,0.0,-0.99902,0.0,0.13583]
[1776753206936,59.96,75964.79,0.0,-0.99902,0.0,0.13586]
[1776753207222,59.96,75964.79,0.0,-0.99902,0.0,0.13586]
[1776753207436,59.96,75964.79,0.0,-0.99902,0.0,0.13586]
[1776753207602,59.96,75964.99,0.0,-0.99902,0.0,0.1359]
[1776753212637,59.96,75964.26,0.0,-0.99902,0.0,0.1353]
[1776753213644,59.96,75967.76,0.0,-0.99902,0.0,0.1359]
[1776753214651,59.96,75971.17,0.0,-0.99901,0.0,0.13649]
[1776753215658,59.96,75978.19,0.0,-0.999,0.0,0.13772]
[1776753216664,59.96,75981.95,0.0,-0.999,0.0,0.13838]
[1776753217553,59.96,75981.95,0.0,-0.999,0.0,0.13838]
[1776753217696,59.96,75981.95,0.0,-0.999,0.0,0.13838]
[1776753220693,59.96,75992.22,0.0,-0.99898,0.0,0.1402]
[1776753221700,59.96,75996.25,0.0,-0.99898,0.0,0.14092]
[1776753222265,59.96,75996.25,0.0,-0.99898,0.0,0.14092]
[1776753222439,59.96,75996.25,0.0,-0.99898,0.0,0.14092]
[1776753222707,59.96,75998.23,0.0,-0.99897,0.0,0.14127]
[1776753223983,59.96,75998.91,0.0,-0.99897,0.0,0.14139]
[1776753224186,59.96,75998.91,0.0,-0.99897,0.0,0.14139]
[1776753224720,59.96,76000.11,0.0,-0.99897,0.0,0.14161]
[1776753228749,59.96,76004.58,0.0,-0.99896,0.0,0.14241]
[1776753229756,59.96,76010.01,0.0,-0.99896,0.0,0.1434]
[1776753230762,59.96,76022.42,0.0,-0.99894,0.0,0.14566]
[1776753231769,59.96,76025.0,0.0,-0.99893,0.0,0.14614]
[1776753236805,59.96,76021.75,0.0,-0.99894,0.0,0.14554]
[1776753238318,59.96,76020.9,0.0,-0.99894,0.0,0.14538]
[1776753238437,59.96,76020.9,0.0,-0.99894,0.0,0.14538]
[1776753239826,59.96,76018.87,0.0,-0.99894,0.0,0.14501]
[1776753243599,59.96,76017.89,0.0,-0.99895,0.0,0.14483]
[1776753243695,59.96,76017.89,0.0,-0.99895,0.0,0.14483]
[1776753243874,59.96,76017.89,0.0,-0.99895,0.0,0.14483]
[1776753243854,59.96,76020.74,0.0,-0.99894,0.0,0.14536]
[1776753243937,59.96,76020.74,0.0,-0.99894,0.0,0.14536]
[1776753244861,59.96,76021.0,0.0,-0.99894,0.0,0.1454]
[1776753248929,59.96,76022.27,0.0,-0.99894,0.0,0.14564]
[1776753248937,59.96,76022.27,0.0,-0.99894,0.0,0.14564]
[1776753251618,59.96,76023.46,0.0,-0.99894,0.0,0.14586]
[1776753252151,59.96,76054.21,0.0,-0.99889,0.0,0.15162]
[1776753252920,59.96,76074.6,0.0,-0.99886,0.0,0.15556]
[1776753253927,59.96,76082.24,0.0,-0.99885,0.0,0.15706]
[1776753255063,59.96,76082.24,0.0,-0.99885,0.0,0.15706]
[1776753255123,59.96,76080.48,0.0,-0.99885,0.0,0.15671]
[1776753261025,59.96,76082.62,0.0,-0.99885,0.0,0.15713]
[1776753265053,59.96,76078.98,0.0,-0.99885,0.0,0.15641]
[1776753266059,59.96,76076.74,0.0,-0.99886,0.0,0.15598]
[1776753268074,59.96,76073.05,0.0,-0.99886,0.0,0.15526]
[1776753269082,59.96,76066.92,0.0,-0.99887,0.0,0.15407]
[1776753270089,59.96,76063.43,0.0,-0.99888,0.0,0.15339]
[1776753271096,59.96,76063.23,0.0,-0.99888,0.0,0.15283]
[1776753276131,59.96,76063.76,0.0,-0.99888,0.0,0.15293]
[1776753277119,59.96,76063.76,0.0,-0.99888,0.0,0.15293]
[1776753277192,59.96,76063.76,0.0,-0.99888,0.0,0.15293]
[1776753278029,59.96,76063.62,0.0,-0.99888,0.0,0.1529]
[1776753278195,59.96,76063.62,0.0,-0.99888,0.0,0.1529]
[1776753278295,59.96,76063.87,0.0,-0.99888,0.0,0.15295]
[1776753284187,59.96,76064.0,0.0,-0.99888,0.0,0.15298]
[1776753286202,59.96,76068.49,0.0,-0.99887,0.0,0.15384]
[1776753287209,59.96,76078.53,0.0,-0.99886,0.0,0.15579]
[1776753288216,59.96,76085.71,0.0,-0.99885,0.0,0.1572]
[1776753289223,59.96,76085.67,0.0,-0.99885,0.0,0.1572]
[1776753291237,59.96,76088.74,0.0,-0.99884,0.0,0.1578]
[1776753292025,59.96,76088.74,0.0,-0.99884,0.0,0.1578]
[1776753292191,59.96,76088.74,0.0,-0.99884,0.0,0.1578]
[1776753295264,59.96,76090.71,0.0,-0.99884,0.0,0.15819]
[1776753296271,59.96,76088.32,0.0,-0.99884,0.0,0.15772]
[1776753297279,59.96,76086.45,0.0,-0.99885,0.0,0.15735]
[1776753298286,59.96,76089.32,0.0,-0.99884,0.0,0.15792]
[1776753299293,59.96,76092.6,0.0,-0.99884,0.0,0.15857]
[1776753300300,59.96,76090.19,0.0,-0.99884,0.0,0.15809]
[1776753301604,59.96,76090.19,0.0,-0.99884,0.0,0.15809]
[1776753301692,59.96,76090.19,0.0,-0.99884,0.0,0.15809]
[1776753302597,59.96,76090.01,0.0,-0.99884,0.0,0.15805]
[1776753302690,59.96,76090.01,0.0,-0.99884,0.0,0.15805]
[1776753302698,59.96,76091.86,0.0,-0.99884,0.0,0.15842]
[1776753304419,59.96,76091.84,0.0,-0.99884,0.0,0.15842]
[1776753304428,59.96,76099.65,0.0,-0.99883,0.0,0.15997]
[1776753305335,59.96,76103.19,0.0,-0.99882,0.0,0.16068]
[1776753306342,59.96,76100.78,0.0,-0.99882,0.0,0.1602]
[1776753307942,59.96,76100.78,0.0,-0.99882,0.0,0.1602]
[1776753309380,59.96,76091.84,0.0,-0.99884,0.0,0.15842]
[1776753310592,59.96,76091.84,0.0,-0.99884,0.0,0.15842]
[1776753313413,59.96,76096.64,0.0,-0.99883,0.0,0.15937]
[1776753314178,59.96,76096.64,0.0,-0.99883,0.0,0.15937]
[1776753319454,59.96,76090.41,0.0,-0.99884,0.0,0.15813]
[1776753320462,59.96,76080.03,0.0,-0.99886,0.0,0.15609]
[1776753321470,59.96,76071.59,0.0,-0.99887,0.0,0.15444]
[1776753322476,59.96,76067.05,0.0,-0.99888,0.0,0.15356]
[1776753323796,59.96,76067.05,0.0,-0.99888,0.0,0.15356]
[1776753323935,59.96,76067.05,0.0,-0.99888,0.0,0.15356]
[1776753325497,59.96,76071.59,0.0,-0.99887,0.0,0.15444]
[1776753326504,59.96,76080.2,0.0,-0.99886,0.0,0.15612]
[1776753327511,59.96,76085.79,0.0,-0.99885,0.0,0.15722]
[1776753328518,59.96,76082.0,0.0,-0.99885,0.0,0.15647]
[1776753329539,59.96,76085.05,0.0,-0.99885,0.0,0.15707]
[1776753330135,59.96,76085.05,0.0,-0.99885,0.0,0.15707]
[1776753330544,59.96,76091.61,0.0,-0.99884,0.0,0.15837]
[1776753331813,59.96,76100.47,0.0,-0.99883,0.0,0.15959]
[1776753332558,59.96,76100.88,0.0,-0.99883,0.0,0.15967]
[1776753333433,59.96,76100.88,0.0,-0.99883,0.0,0.15967]
[1776753334572,59.96,76108.09,0.0,-0.99882,0.0,0.16112]
[1776753335579,59.96,76113.24,0.0,-0.99881,0.0,0.16216]
[1776753337756,59.96,76113.95,0.0,-0.99881,0.0,0.16231]
[1776753337830,59.96,76125.46,0.0,-0.99879,0.0,0.16465]
[1776753338600,59.96,76132.26,0.0,-0.99878,0.0,0.16606]
[1776753339607,59.96,76138.07,0.0,-0.99877,0.0,0.16726]
[1776753340614,59.96,76142.04,0.0,-0.99876,0.0,0.16809]
[1776753341279,59.96,76142.04,0.0,-0.99876,0.0,0.16809]
[1776753342632,59.96,76148.75,0.0,-0.99875,0.0,0.1695]
[1776753345653,59.96,76146.52,0.0,-0.99875,0.0,0.16903]
[1776753347668,59.96,76143.51,0.0,-0.99876,0.0,0.1684]
[1776753348675,59.96,76141.4,0.0,-0.99876,0.0,0.16796]
[1776753349681,59.96,76137.65,0.0,-0.99877,0.0,0.16717]
[1776753352703,59.96,76144.74,0.0,-0.99876,0.0,0.16865]
[1776753353711,59.96,76147.25,0.0,-0.99875,0.0,0.16918]
[1776753354718,59.96,76138.73,0.0,-0.99877,0.0,0.1674]
[1776753355742,59.96,76137.94,0.0,-0.99877,0.0,0.16723]
[1776753356038,59.96,76137.94,0.0,-0.99877,0.0,0.16723]
[1776753356742,59.96,76145.77,0.0,-0.99875,0.0,0.16887]
[1776753357749,59.96,76146.35,0.0,-0.99875,0.0,0.16899]
[1776753358757,59.96,76143.92,0.0,-0.99876,0.0,0.16848]
[1776753359625,59.96,76143.92,0.0,-0.99876,0.0,0.16848]
[1776753362788,59.96,76140.7,0.0,-0.99876,0.0,0.16781]
[1776753364802,59.96,76145.47,0.0,-0.99875,0.0,0.16881]
[1776753365809,59.96,76150.25,0.0,-0.99875,0.0,0.16981]
[1776753368672,59.96,76149.86,0.0,-0.99875,0.0,0.16973]
[1776753368691,59.96,76149.86,0.0,-0.99875,0.0,0.16973]
[1776753369837,59.96,76146.17,0.0,-0.99875,0.0,0.16895]
[1776753370556,59.96,76146.17,0.0,-0.99875,0.0,0.16895]
[1776753370690,59.96,76146.17,0.0,-0.99875,0.0,0.16895]
[1776753371486,59.96,76144.34,0.0,-0.99876,0.0,0.16857]
[1776753371693,59.96,76144.34,0.0,-0.99876,0.0,0.16857]
[1776753371851,59.96,76142.87,0.0,-0.99876,0.0,0.16826]
[1776753372858,59.96,76138.6,0.0,-0.99877,0.0,0.16737]
[1776753373865,59.96,76135.74,0.0,-0.99877,0.0,0.16678]
[1776753374875,59.96,76129.22,0.0,-0.99878,0.0,0.16543]
[1776753375381,59.96,76129.22,0.0,-0.99878,0.0,0.16543]
[1776753375435,59.96,76129.22,0.0,-0.99878,0.0,0.16543]
[1776753375883,59.96,76131.1,0.0,-0.99878,0.0,0.16582]
[1776753377034,59.96,76131.1,0.0,-0.99878,0.0,0.16582]
[1776753377191,59.96,76131.61,0.0,-0.99878,0.0,0.16592]
[1776753377897,59.96,76128.34,0.0,-0.99878,0.0,0.16525]
[1776753380918,59.96,76125.84,0.0,-0.99879,0.0,0.16473]
[1776753382658,59.96,76124.52,0.0,-0.99879,0.0,0.16446]
[1776753382687,59.96,76124.52,0.0,-0.99879,0.0,0.16446]
[1776753386484,59.96,76123.37,0.0,-0.99879,0.0,0.16423]
[1776753386685,59.96,76123.37,0.0,-0.99879,0.0,0.16423]
[1776753387967,59.96,76119.75,0.0,-0.9988,0.0,0.16349]
[1776753389010,59.96,76119.75,0.0,-0.9988,0.0,0.16349]
[1776753388976,59.96,76117.89,0.0,-0.9988,0.0,0.16311]
[1776753389190,59.96,76117.89,0.0,-0.9988,0.0,0.16311]
[1776753389604,59.96,76117.89,0.0,-0.9988,0.0,0.16311]
[1776753389697,59.96,76117.89,0.0,-0.9988,0.0,0.16311]
[1776753389983,59.96,76118.49,0.0,-0.9988,0.0,0.16323]
[1776753390990,59.96,76109.39,0.0,-0.99881,0.0,0.16138]
[1776753391996,59.96,76102.5,0.0,-0.99883,0.0,0.15946]
[1776753393004,59.96,76099.33,0.0,-0.99883,0.0,0.15882]
[1776753395116,59.96,76098.75,0.0,-0.99883,0.0,0.15871]
[1776753395379,59.96,76098.75,0.0,-0.99883,0.0,0.15871]
[1776753401064,59.96,76097.95,0.0,-0.99884,0.0,0.15855]
[1776753406295,59.96,76097.66,0.0,-0.99884,0.0,0.15849]
[1776753406434,59.96,76097.66,0.0,-0.99884,0.0,0.15849]
[1776753407868,59.96,76098.02,0.0,-0.99884,0.0,0.15856]
[1776753407940,59.96,76098.02,0.0,-0.99884,0.0,0.15856]
[1776753408033,59.96,76098.0,0.0,-0.99884,0.0,0.15856]
[1776753412711,59.96,76097.02,0.0,-0.99884,0.0,0.15837]
[1776753412936,59.96,76097.02,0.0,-0.99884,0.0,0.15837]
[1776753420204,59.96,76099.17,0.0,-0.99883,0.0,0.15879]
[1776753420436,59.96,76099.17,0.0,-0.99883,0.0,0.15879]
[1776753421384,59.96,76099.37,0.0,-0.99883,0.0,0.15883]
[1776753421437,59.96,76099.37,0.0,-0.99883,0.0,0.15883]
[1776753421507,59.96,76097.94,0.0,-0.99884,0.0,0.15855]
[1776753422212,59.96,76102.0,0.0,-0.99883,0.0,0.15936]
[1776753423188,59.96,76102.0,0.0,-0.99883,0.0,0.15936]
[1776753423219,59.96,76104.57,0.0,-0.99883,0.0,0.15987]
[1776753427752,59.96,76103.81,0.0,-0.99883,0.0,0.15972]
[1776753427935,59.96,76103.81,0.0,-0.99883,0.0,0.15972]
[1776753428254,59.96,76096.94,0.0,-0.99884,0.0,0.15835]
[1776753429260,59.96,76091.55,0.0,-0.99885,0.0,0.15728]
[1776753430268,59.96,76079.73,0.0,-0.99886,0.0,0.15497]
[1776753431275,59.96,76070.14,0.0,-0.99888,0.0,0.15311]
[1776753432282,59.96,76065.03,0.0,-0.99889,0.0,0.15213]
[1776753433289,59.96,76062.03,0.0,-0.99889,0.0,0.15156]
[1776753434299,59.96,76059.59,0.0,-0.99889,0.0,0.15109]
[1776753437080,59.96,76060.43,0.0,-0.99889,0.0,0.15125]
[1776753437317,59.96,76057.42,0.0,-0.9989,0.0,0.15068]
[1776753438324,59.96,76052.02,0.0,-0.99891,0.0,0.14966]
[1776753439332,59.96,76042.37,0.0,-0.99892,0.0,0.14784]
[1776753440768,59.96,76042.37,0.0,-0.99892,0.0,0.14784]
[1776753440820,59.96,76037.02,0.0,-0.99893,0.0,0.14685]
[1776753443360,59.96,76034.82,0.0,-0.99893,0.0,0.14644]
[1776753446381,59.96,76032.97,0.0,-0.99893,0.0,0.1461]
[1776753449406,59.96,76031.15,0.0,-0.99894,0.0,0.14576]
[1776753451421,59.96,76032.24,0.0,-0.99894,0.0,0.14546]
[1776753453584,59.96,76033.78,0.0,-0.99894,0.0,0.14574]
[1776753453687,59.96,76033.78,0.0,-0.99894,0.0,0.14574]
[1776753454741,59.96,76034.07,0.0,-0.99894,0.0,0.1458]
[1776753454938,59.96,76034.07,0.0,-0.99894,0.0,0.1458]
[1776753454963,59.96,76034.74,0.0,-0.99894,0.0,0.14592]
[1776753457463,59.96,76037.71,0.0,-0.99893,0.0,0.14647]
[1776753462498,59.96,76038.21,0.0,-0.99893,0.0,0.14656]
[1776753464799,59.96,76037.71,0.0,-0.99893,0.0,0.14647]
[1776753464937,59.96,76037.71,0.0,-0.99893,0.0,0.14647]
[1776753467270,59.96,76035.64,0.0,-0.99893,0.0,0.14609]
[1776753467435,59.96,76035.64,0.0,-0.99893,0.0,0.14609]
[1776753467533,59.96,76035.5,0.0,-0.99893,0.0,0.14606]
[1776753469463,59.96,76033.97,0.0,-0.99894,0.0,0.14578]
[1776753469701,59.96,76033.97,0.0,-0.99894,0.0,0.14578]
[1776753470554,59.96,76030.62,0.0,-0.99894,0.0,0.14516]
[1776753472234,59.96,76031.26,0.0,-0.99894,0.0,0.14528]
[1776753472436,59.96,76031.26,0.0,-0.99894,0.0,0.14528]
[1776753472568,59.96,76033.08,0.0,-0.99894,0.0,0.14561]
[1776753477028,59.96,76034.2,0.0,-0.99894,0.0,0.14582]
[1776753477196,59.96,76034.34,0.0,-0.99894,0.0,0.14585]
[1776753479617,59.96,76036.84,0.0,-0.99893,0.0,0.14631]
[1776753480438,59.96,76036.84,0.0,-0.99893,0.0,0.14631]
[1776753480692,59.96,76036.84,0.0,-0.99893,0.0,0.14631]
[1776753481051,59.96,76036.84,0.0,-0.99893,0.0,0.14631]
[1776753481153,59.96,76038.95,0.0,-0.99893,0.0,0.1467]
[1776753481196,59.96,76038.95,0.0,-0.99893,0.0,0.1467]
[1776753481631,59.96,76043.36,0.0,-0.99892,0.0,0.14752]
[1776753482638,59.96,76045.8,0.0,-0.99892,0.0,0.14797]
[1776753484376,59.96,76045.62,0.0,-0.99892,0.0,0.14794]
[1776753484439,59.96,76045.62,0.0,-0.99892,0.0,0.14794]
[1776753484652,59.96,76048.53,0.0,-0.99892,0.0,0.14849]
[1776753489691,59.96,76048.6,0.0,-0.99892,0.0,0.1485]
[1776753490931,59.96,76048.6,0.0,-0.99892,0.0,0.1485]
[1776753491193,59.96,76049.52,0.0,-0.99891,0.0,0.14867]
[1776753495012,59.96,76050.62,0.0,-0.99891,0.0,0.14888]
[1776753495026,59.96,76051.06,0.0,-0.99891,0.0,0.14896]
[1776753496577,59.96,76050.95,0.0,-0.99891,0.0,0.14894]
[1776753496694,59.96,76050.95,0.0,-0.99891,0.0,0.14894]
[1776753496742,59.96,76048.42,0.0,-0.99892,0.0,0.14846]
[1776753498069,59.96,76048.42,0.0,-0.99892,0.0,0.14846]
[1776753498193,59.96,76048.42,0.0,-0.99892,0.0,0.14846]
[1776753498118,59.96,76041.85,0.0,-0.99892,0.0,0.14724]
[1776753498755,59.96,76037.94,0.0,-0.99893,0.0,0.14651]
[1776753502783,59.96,76034.76,0.0,-0.99894,0.0,0.14592]
[1776753503525,59.96,76034.76,0.0,-0.99894,0.0,0.14592]
[1776753503688,59.96,76034.76,0.0,-0.99894,0.0,0.14592]
[1776753503790,59.96,76032.8,0.0,-0.99894,0.0,0.14556]
[1776753506810,59.96,76036.26,0.0,-0.99893,0.0,0.1462]
[1776753507867,59.96,76036.26,0.0,-0.99893,0.0,0.1462]
[1776753507935,59.96,76036.26,0.0,-0.99893,0.0,0.1462]
[1776753507968,59.96,76037.6,0.0,-0.99893,0.0,0.14645]
[1776753508935,59.96,76037.6,0.0,-0.99893,0.0,0.14645]
[1776753509188,59.96,76037.6,0.0,-0.99893,0.0,0.14645]
[1776753511846,59.96,76037.88,0.0,-0.99893,0.0,0.14599]
[1776753513662,59.96,76037.84,0.0,-0.99893,0.0,0.14599]
[1776753513691,59.96,76037.84,0.0,-0.99893,0.0,0.14599]
[1776753514248,59.96,76037.24,0.0,-0.99894,0.0,0.14588]
[1776753514436,59.96,76037.24,0.0,-0.99894,0.0,0.14588]
[1776753514867,59.96,76036.97,0.0,-0.99894,0.0,0.14583]
[1776753515876,59.96,76033.02,0.0,-0.99894,0.0,0.1451]
[1776753516881,59.96,76030.85,0.0,-0.99894,0.0,0.1447]
[1776753518908,59.96,76030.75,0.0,-0.99894,0.0,0.14468]
[1776753518936,59.96,76030.75,0.0,-0.99894,0.0,0.14468]
[1776753524867,59.96,76030.06,0.0,-0.99895,0.0,0.14456]
[1776753524936,59.96,76030.06,0.0,-0.99895,0.0,0.14456]
[1776753525578,59.96,76030.03,0.0,-0.99895,0.0,0.14455]
[1776753525691,59.96,76030.03,0.0,-0.99895,0.0,0.14455]
[1776753525944,59.96,76030.28,0.0,-0.99895,0.0,0.1446]
[1776753526952,59.96,76034.88,0.0,-0.99894,0.0,0.14544]
[1776753532194,59.96,76034.12,0.0,-0.99894,0.0,0.1453]
[1776753532437,59.96,76034.29,0.0,-0.99894,0.0,0.14533]
[1776753538029,59.96,76034.54,0.0,-0.99894,0.0,0.14538]
[1776753540043,59.96,76031.68,0.0,-0.99894,0.0,0.14485]
[1776753540840,59.96,76031.68,0.0,-0.99894,0.0,0.14485]
[1776753540936,59.96,76031.68,0.0,-0.99894,0.0,0.14485]
[1776753541050,59.96,76031.6,0.0,-0.99894,0.0,0.14484]
[1776753544936,59.96,76030.45,0.0,-0.99895,0.0,0.14463]
[1776753550037,59.96,76030.38,0.0,-0.99895,0.0,0.14461]
[1776753550192,59.96,76030.38,0.0,-0.99895,0.0,0.14461]
[1776753550114,59.96,76029.15,0.0,-0.99895,0.0,0.14439]
[1776753551918,59.96,76028.97,0.0,-0.99895,0.0,0.14436]
[1776753551937,59.96,76028.97,0.0,-0.99895,0.0,0.14436]
[1776753552133,59.96,76032.94,0.0,-0.99894,0.0,0.14508]
[1776753552887,59.96,76032.94,0.0,-0.99894,0.0,0.14508]
[1776753552939,59.96,76032.94,0.0,-0.99894,0.0,0.14508]
[1776753553139,59.96,76036.29,0.0,-0.99894,0.0,0.1457]
[1776753558175,59.96,76036.35,0.0,-0.99894,0.0,0.14571]
[1776753563210,59.96,76035.37,0.0,-0.99894,0.0,0.14553]
[1776753567238,59.96,76041.85,0.0,-0.99893,0.0,0.14673]
[1776753568245,59.96,76047.21,0.0,-0.99892,0.0,0.14773]
[1776753570168,59.96,76048.3,0.0,-0.99892,0.0,0.14793]
[1776753570190,59.96,76048.3,0.0,-0.99892,0.0,0.14793]
[1776753571267,59.96,76048.98,0.0,-0.99892,0.0,0.14755]
[1776753572274,59.96,76057.89,0.0,-0.99891,0.0,0.14922]
[1776753574143,59.96,76057.89,0.0,-0.99891,0.0,0.14922]
[1776753574201,59.96,76057.89,0.0,-0.99891,0.0,0.14922]
[1776753574245,59.96,76064.29,0.0,-0.9989,0.0,0.15043]
[1776753575240,59.96,76064.29,0.0,-0.9989,0.0,0.15043]
[1776753575437,59.96,76065.37,0.0,-0.9989,0.0,0.15063]
[1776753575439,59.96,76065.35,0.0,-0.9989,0.0,0.15063]
[1776753581067,59.96,76064.61,0.0,-0.9989,0.0,0.15049]
[1776753581196,59.96,76064.61,0.0,-0.9989,0.0,0.15049]
[1776753581224,59.96,76064.86,0.0,-0.9989,0.0,0.15054]
[1776753581337,59.96,76067.01,0.0,-0.99889,0.0,0.15094]
[1776753584358,59.96,76068.75,0.0,-0.99889,0.0,0.15128]
[1776753586372,59.96,76065.29,0.0,-0.9989,0.0,0.15062]
[1776753588684,59.96,76064.51,0.0,-0.9989,0.0,0.15047]
[1776753588935,59.96,76064.51,0.0,-0.9989,0.0,0.15047]
[1776753590399,59.96,76062.75,0.0,-0.9989,0.0,0.15014]
[1776753591804,59.96,76062.75,0.0,-0.9989,0.0,0.15014]
[1776753591937,59.96,76062.75,0.0,-0.9989,0.0,0.15014]
[1776753592004,59.96,76058.51,0.0,-0.99891,0.0,0.14933]
[1776753592427,59.96,76058.51,0.0,-0.99891,0.0,0.14933]
[1776753592440,59.96,76058.51,0.0,-0.99891,0.0,0.14933]
[1776753597449,59.96,76056.0,0.0,-0.99891,0.0,0.14886]
[1776753599402,59.96,76055.47,0.0,-0.99891,0.0,0.14876]
[1776753599436,59.96,76055.47,0.0,-0.99891,0.0,0.14876]
[1776753605505,59.96,76055.72,0.0,-0.99891,0.0,0.14881]
[1776753607519,59.96,76057.8,0.0,-0.99891,0.0,0.1492]
[1776753608526,59.96,76062.43,0.0,-0.9989,0.0,0.15008]
[1776753609534,59.96,76067.58,0.0,-0.99889,0.0,0.15105]
[1776753610534,59.96,76067.58,0.0,-0.99889,0.0,0.15105]
[1776753610694,59.96,76067.58,0.0,-0.99889,0.0,0.15105]
[1776753610736,59.96,76067.8,0.0,-0.99889,0.0,0.1511]
[1776753611685,59.96,76067.8,0.0,-0.99889,0.0,0.1511]
[1776753611935,59.96,76067.8,0.0,-0.99889,0.0,0.1511]
[1776753616582,59.96,76065.42,0.0,-0.9989,0.0,0.15064]
[1776753618083,59.96,76065.42,0.0,-0.9989,0.0,0.15064]
[1776753618188,59.96,76065.42,0.0,-0.9989,0.0,0.15064]
[1776753618289,59.96,76065.21,0.0,-0.9989,0.0,0.1506]
[1776753618599,59.96,76065.21,0.0,-0.9989,0.0,0.1506]
[1776753618692,59.96,76065.21,0.0,-0.9989,0.0,0.1506]
[1776753625072,59.96,76064.96,0.0,-0.9989,0.0,0.15055]
[1776753625196,59.96,76064.96,0.0,-0.9989,0.0,0.15055]
[1776753625298,59.96,76064.92,0.0,-0.9989,0.0,0.15055]
[1776753625477,59.96,76064.92,0.0,-0.9989,0.0,0.15055]
[1776753625687,59.96,76064.92,0.0,-0.9989,0.0,0.15055]
[1776753626652,59.96,76066.72,0.0,-0.9989,0.0,0.15089]
[1776753630197,59.96,76068.31,0.0,-0.99889,0.0,0.15119]
[1776753630206,59.96,76071.04,0.0,-0.99889,0.0,0.15171]
[1776753630438,59.96,76071.04,0.0,-0.99889,0.0,0.15171]
[1776753630867,59.96,76071.04,0.0,-0.99889,0.0,0.15171]
[1776753630936,59.96,76071.04,0.0,-0.99889,0.0,0.15171]
[1776753631031,59.96,76071.25,0.0,-0.99889,0.0,0.15123]
[1776753635715,59.96,76073.08,0.0,-0.99889,0.0,0.15158]
[1776753636809,59.96,76073.08,0.0,-0.99889,0.0,0.15158]
[1776753636936,59.96,76073.08,0.0,-0.99889,0.0,0.15158]
[1776753636968,59.96,76073.98,0.0,-0.99889,0.0,0.15175]
[1776753637743,59.96,76073.98,0.0,-0.99889,0.0,0.15175]
[1776753637935,59.96,76073.98,0.0,-0.99889,0.0,0.15175]
[1776753639744,59.96,76076.09,0.0,-0.99889,0.0,0.15216]
[1776753641758,59.96,76078.7,0.0,-0.99888,0.0,0.15266]
[1776753642948,59.96,76078.7,0.0,-0.99888,0.0,0.15266]
[1776753643196,59.96,76078.7,0.0,-0.99888,0.0,0.15266]
[1776753643265,59.96,76079.19,0.0,-0.99888,0.0,0.15275]
[1776753644890,59.96,76078.6,0.0,-0.99888,0.0,0.15264]
[1776753644937,59.96,76078.6,0.0,-0.99888,0.0,0.15264]
[1776753650821,59.96,76078.35,0.0,-0.99888,0.0,0.15259]
[1776753655856,59.96,76079.01,0.0,-0.99888,0.0,0.15272]
[1776753656421,59.96,76079.01,0.0,-0.99888,0.0,0.15272]
[1776753656436,59.96,76079.01,0.0,-0.99888,0.0,0.15272]
[1776753657296,59.96,76079.01,0.0,-0.99888,0.0,0.15272]
[1776753656863,59.96,76079.51,0.0,-0.99888,0.0,0.15281]
[1776753657435,59.96,76079.51,0.0,-0.99888,0.0,0.15281]
[1776753666192,59.96,76078.98,0.0,-0.99888,0.0,0.15271]
[1776753666307,59.96,76077.34,0.0,-0.99888,0.0,0.1524]
[1776753666471,59.96,76077.34,0.0,-0.99888,0.0,0.1524]
[1776753666933,59.96,76074.88,0.0,-0.99889,0.0,0.15193]
[1776753667597,59.96,76074.88,0.0,-0.99889,0.0,0.15193]
[1776753667688,59.96,76074.88,0.0,-0.99889,0.0,0.15193]
[1776753667940,59.96,76072.02,0.0,-0.99889,0.0,0.15138]
[1776753669954,59.96,76069.9,0.0,-0.99889,0.0,0.15098]
[1776753672977,59.96,76066.51,0.0,-0.9989,0.0,0.15033]
[1776753674267,59.96,76066.51,0.0,-0.9989,0.0,0.15033]
[1776753674282,59.96,76064.65,0.0,-0.9989,0.0,0.14998]
[1776753674436,59.96,76064.65,0.0,-0.9989,0.0,0.14998]
[1776753675116,59.96,76064.65,0.0,-0.9989,0.0,0.14998]
[1776753675195,59.96,76064.65,0.0,-0.9989,0.0,0.14998]
[1776753675297,59.96,76064.07,0.0,-0.9989,0.0,0.14987]
[1776753681033,59.96,76062.75,0.0,-0.99891,0.0,0.14962]
[1776753683047,59.96,76064.45,0.0,-0.9989,0.0,0.14994]
[1776753685061,59.96,76062.08,0.0,-0.99891,0.0,0.14949]
[1776753689309,59.96,76062.1,0.0,-0.99891,0.0,0.1495]
[1776753689369,59.96,76061.74,0.0,-0.99891,0.0,0.14943]
[1776753689437,59.96,76061.74,0.0,-0.99891,0.0,0.14943]
[1776753689927,59.96,76061.74,0.0,-0.99891,0.0,0.14943]
[1776753689936,59.96,76061.74,0.0,-0.99891,0.0,0.14943]
[1776753690099,59.96,76061.78,0.0,-0.99891,0.0,0.14944]
[1776753691106,59.96,76063.47,0.0,-0.99891,0.0,0.14924]
[1776753696141,59.96,76064.14,0.0,-0.99891,0.0,0.14937]
[1776753699817,59.96,76064.17,0.0,-0.99891,0.0,0.14937]
[1776753699939,59.96,76064.17,0.0,-0.99891,0.0,0.14937]
[1776753700168,59.96,76064.21,0.0,-0.99891,0.0,0.14938]
[1776753700665,59.96,76064.21,0.0,-0.99891,0.0,0.14938]
[1776753700694,59.96,76064.21,0.0,-0.99891,0.0,0.14938]
[1776753707218,59.96,76064.71,0.0,-0.99891,0.0,0.14947]
[1776753710936,59.96,76064.7,0.0,-0.99891,0.0,0.14947]
[1776753711245,59.96,76071.35,0.0,-0.9989,0.0,0.15073]
[1776753711578,59.96,76071.35,0.0,-0.9989,0.0,0.15073]
[1776753711690,59.96,76071.35,0.0,-0.9989,0.0,0.15073]
[1776753712316,59.96,76071.35,0.0,-0.9989,0.0,0.15073]
[1776753712372,59.96,76075.65,0.0,-0.99889,0.0,0.15155]
[1776753712438,59.96,76075.65,0.0,-0.99889,0.0,0.15155]
[1776753713260,59.96,76073.23,0.0,-0.99889,0.0,0.15109]
[1776753714267,59.96,76071.39,0.0,-0.9989,0.0,0.15074]
[1776753715274,59.96,76069.68,0.0,-0.9989,0.0,0.15041]
[1776753720280,59.96,76070.02,0.0,-0.9989,0.0,0.15048]
[1776753720309,59.96,76070.27,0.0,-0.9989,0.0,0.15053]
[1776753720439,59.96,76070.27,0.0,-0.9989,0.0,0.15053]
[1776753720651,59.96,76070.27,0.0,-0.9989,0.0,0.15053]
[1776753720688,59.96,76070.27,0.0,-0.9989,0.0,0.15053]
[1776753721316,59.96,76070.63,0.0,-0.9989,0.0,0.15059]
[1776753727358,59.96,76070.36,0.0,-0.9989,0.0,0.15054]
[1776753732395,59.96,76069.96,0.0,-0.9989,0.0,0.15047]
[1776753733402,59.96,76072.01,0.0,-0.99889,0.0,0.15086]
[1776753734413,59.96,76072.01,0.0,-0.99889,0.0,0.15086]
[1776753734409,59.96,76074.16,0.0,-0.99889,0.0,0.15127]
[1776753734440,59.96,76074.16,0.0,-0.99889,0.0,0.15127]
[1776753735299,59.96,76074.16,0.0,-0.99889,0.0,0.15127]
[1776753735416,59.96,76075.12,0.0,-0.99889,0.0,0.15145]
[1776753735441,59.96,76075.12,0.0,-0.99889,0.0,0.15145]
[1776753739371,59.96,76075.57,0.0,-0.99889,0.0,0.15154]
[1776753739386,59.96,76076.51,0.0,-0.99889,0.0,0.15172]
[1776753739442,59.96,76076.51,0.0,-0.99889,0.0,0.15172]
[1776753740077,59.96,76076.51,0.0,-0.99889,0.0,0.15172]
[1776753740191,59.96,76076.51,0.0,-0.99889,0.0,0.15172]
[1776753740291,59.96,76076.73,0.0,-0.99889,0.0,0.15176]
[1776753742465,59.96,76078.86,0.0,-0.99888,0.0,0.15217]
[1776753744521,59.96,76079.46,0.0,-0.99888,0.0,0.15228]
[1776753744690,59.96,76079.46,0.0,-0.99888,0.0,0.15228]
[1776753744729,59.96,76079.22,0.0,-0.99888,0.0,0.15223]
[1776753745640,59.96,76079.22,0.0,-0.99888,0.0,0.15223]
[1776753745691,59.96,76079.22,0.0,-0.99888,0.0,0.15223]
[1776753745741,59.96,76077.62,0.0,-0.99889,0.0,0.15193]
[1776753746493,59.96,76079.74,0.0,-0.99888,0.0,0.15233]
[1776753749114,59.96,76079.96,0.0,-0.99888,0.0,0.15238]
[1776753749190,59.96,76079.96,0.0,-0.99888,0.0,0.15238]
[1776753749215,59.96,76080.2,0.0,-0.99888,0.0,0.15242]
[1776753749866,59.96,76080.2,0.0,-0.99888,0.0,0.15242]
[1776753749937,59.96,76080.2,0.0,-0.99888,0.0,0.15242]
[1776753750002,59.96,76083.1,0.0,-0.99888,0.0,0.15298]
[1776753751528,59.96,76080.24,0.0,-0.99889,0.0,0.15191]
[1776753753983,59.96,76079.01,0.0,-0.99889,0.0,0.15167]
[1776753754190,59.96,76079.01,0.0,-0.99889,0.0,0.15167]
[1776753754301,59.96,76079.01,0.0,-0.99889,0.0,0.15167]
[1776753754435,59.96,76079.01,0.0,-0.99889,0.0,0.15167]
[1776753754402,59.96,76077.9,0.0,-0.99889,0.0,0.15146]
[1776753754549,59.96,76077.55,0.0,-0.99889,0.0,0.15139]
[1776753757364,59.96,76076.43,0.0,-0.99889,0.0,0.15118]
[1776753757435,59.96,76076.43,0.0,-0.99889,0.0,0.15118]
[1776753756563,59.96,76073.61,0.0,-0.9989,0.0,0.15064]
[1776753758577,59.96,76071.32,0.0,-0.9989,0.0,0.15021]
[1776753759584,59.96,76068.54,0.0,-0.9989,0.0,0.14968]
[1776753760863,59.96,76068.54,0.0,-0.9989,0.0,0.14968]
[1776753760940,59.96,76068.54,0.0,-0.9989,0.0,0.14968]
[1776753761041,59.96,76066.06,0.0,-0.99891,0.0,0.14921]
[1776753762605,59.96,76064.13,0.0,-0.99891,0.0,0.14885]
[1776753766633,59.96,76062.41,0.0,-0.99891,0.0,0.14852]
[1776753772675,59.96,76064.54,0.0,-0.99891,0.0,0.14893]
[1776753775566,59.96,76065.11,0.0,-0.99891,0.0,0.14903]
[1776753775692,59.96,76065.11,0.0,-0.99891,0.0,0.14903]
[1776753778937,59.96,76065.48,0.0,-0.99891,0.0,0.1491]
[1776753779038,59.96,76065.18,0.0,-0.99891,0.0,0.14905]
[1776753780037,59.96,76065.18,0.0,-0.99891,0.0,0.14905]
[1776753780189,59.96,76065.18,0.0,-0.99891,0.0,0.14905]
[1776753783737,59.96,76066.16,0.0,-0.99891,0.0,0.14923]
[1776753783938,59.96,76066.16,0.0,-0.99891,0.0,0.14923]
[1776753784407,59.96,76066.16,0.0,-0.99891,0.0,0.14923]
[1776753784435,59.96,76066.16,0.0,-0.99891,0.0,0.14923]
[1776753784463,59.96,76067.25,0.0,-0.99891,0.0,0.14944]
[1776753785770,59.96,76070.81,0.0,-0.9989,0.0,0.15011]
[1776753790805,59.96,76070.0,0.0,-0.9989,0.0,0.14996]
[1776753795041,59.96,76069.64,0.0,-0.9989,0.0,0.14989]
[1776753795198,59.96,76069.64,0.0,-0.9989,0.0,0.14989]
[1776753795268,59.96,76067.39,0.0,-0.99891,0.0,0.14946]
[1776753796243,59.96,76067.39,0.0,-0.99891,0.0,0.14946]
[1776753796439,59.96,76067.39,0.0,-0.99891,0.0,0.14946]
[1776753796310,59.96,76066.05,0.0,-0.99891,0.0,0.14921]
[1776753798392,59.96,76065.41,0.0,-0.99891,0.0,0.14909]
[1776753798442,59.96,76065.41,0.0,-0.99891,0.0,0.14909]
[1776753798487,59.96,76062.1,0.0,-0.99891,0.0,0.14847]
[1776753798864,59.96,76059.91,0.0,-0.99892,0.0,0.14806]
[1776753801643,59.96,76060.5,0.0,-0.99892,0.0,0.14817]
[1776753801689,59.96,76060.5,0.0,-0.99892,0.0,0.14817]
[1776753802007,59.96,76060.5,0.0,-0.99892,0.0,0.14817]
[1776753802193,59.96,76060.5,0.0,-0.99892,0.0,0.14817]
[1776753802292,59.96,76061.61,0.0,-0.99891,0.0,0.14837]
[1776753802892,59.96,76054.52,0.0,-0.99892,0.0,0.14705]
[1776753803899,59.96,76049.04,0.0,-0.99893,0.0,0.14603]
[1776753804669,59.96,76049.04,0.0,-0.99893,0.0,0.14603]
[1776753804687,59.96,76049.04,0.0,-0.99893,0.0,0.14603]
[1776753804906,59.96,76046.12,0.0,-0.99894,0.0,0.14549]
[1776753808934,59.96,76043.15,0.0,-0.99894,0.0,0.14495]
[1776753810948,59.96,76034.43,0.0,-0.99895,0.0,0.14335]
[1776753811955,59.96,76031.9,0.0,-0.99896,0.0,0.1424]
[1776753814286,59.96,76031.87,0.0,-0.99896,0.0,0.14239]
[1776753814437,59.96,76031.87,0.0,-0.99896,0.0,0.14239]
[1776753815438,59.96,76031.8,0.0,-0.99896,0.0,0.14238]
[1776753815689,59.96,76031.8,0.0,-0.99896,0.0,0.14238]
[1776753815983,59.96,76031.72,0.0,-0.99896,0.0,0.14236]
[1776753819004,59.96,76036.98,0.0,-0.99895,0.0,0.14332]
[1776753820014,59.96,76040.16,0.0,-0.99895,0.0,0.1439]
[1776753821844,59.96,76039.89,0.0,-0.99895,0.0,0.14385]
[1776753821936,59.96,76039.89,0.0,-0.99895,0.0,0.14385]
[1776753826055,59.96,76042.12,0.0,-0.99895,0.0,0.14426]
[1776753827455,59.96,76042.12,0.0,-0.99895,0.0,0.14426]
[1776753827690,59.96,76041.99,0.0,-0.99895,0.0,0.14423]
[1776753828041,59.96,76041.99,0.0,-0.99895,0.0,0.14423]
[1776753828190,59.96,76041.99,0.0,-0.99895,0.0,0.14423]
[1776753828292,59.96,76041.99,0.0,-0.99895,0.0,0.14423]
[1776753833104,59.96,76039.41,0.0,-0.99895,0.0,0.14376]
[1776753835475,59.96,76039.56,0.0,-0.99895,0.0,0.14379]
[1776753835688,59.96,76039.38,0.0,-0.99895,0.0,0.14375]
[1776753836315,59.96,76039.38,0.0,-0.99895,0.0,0.14375]
[1776753836437,59.96,76039.38,0.0,-0.99895,0.0,0.14375]
[1776753836538,59.96,76039.24,0.0,-0.99895,0.0,0.14373]
[1776753840898,59.96,76038.86,0.0,-0.99895,0.0,0.14366]
[1776753840937,59.96,76038.86,0.0,-0.99895,0.0,0.14366]
[1776753843174,59.96,76035.72,0.0,-0.99896,0.0,0.14309]
[1776753846069,59.96,76036.27,0.0,-0.99895,0.0,0.14319]
[1776753846194,59.96,76036.27,0.0,-0.99895,0.0,0.14319]
[1776753847001,59.96,76035.48,0.0,-0.99896,0.0,0.14304]
[1776753847187,59.96,76035.48,0.0,-0.99896,0.0,0.14304]
[1776753847202,59.96,76032.76,0.0,-0.99896,0.0,0.14255]
[1776753851115,59.96,76034.31,0.0,-0.99896,0.0,0.14283]
[1776753851194,59.96,76034.31,0.0,-0.99896,0.0,0.14283]
[1776753856267,59.96,76034.97,0.0,-0.99896,0.0,0.14295]
[1776753861305,59.96,76033.25,0.0,-0.99896,0.0,0.14264]
[1776753866106,59.96,76033.0,0.0,-0.99896,0.0,0.14259]
[1776753866187,59.96,76033.0,0.0,-0.99896,0.0,0.14259]
[1776753867118,59.96,76032.93,0.0,-0.99896,0.0,0.14258]
[1776753867193,59.96,76032.93,0.0,-0.99896,0.0,0.14258]
[1776753867347,59.96,76033.11,0.0,-0.99896,0.0,0.14261]
[1776753871374,59.96,76032.77,0.0,-0.99896,0.0,0.14206]
[1776753876409,59.96,76032.79,0.0,-0.99896,0.0,0.14206]
[1776753878194,59.96,76032.79,0.0,-0.99896,0.0,0.14206]
[1776753878437,59.96,76032.79,0.0,-0.99896,0.0,0.14206]
[1776753882839,59.96,76032.67,0.0,-0.99896,0.0,0.14204]
[1776753882938,59.96,76032.67,0.0,-0.99896,0.0,0.14204]
[1776753883603,59.96,76032.67,0.0,-0.99896,0.0,0.14204]
[1776753883609,59.96,76031.32,0.0,-0.99897,0.0,0.14179]
[1776753883689,59.96,76031.32,0.0,-0.99897,0.0,0.14179]
[1776753885473,59.96,76026.87,0.0,-0.99897,0.0,0.14099]
[1776753890508,59.96,76023.6,0.0,-0.99898,0.0,0.14041]
[1776753892258,59.96,76023.71,0.0,-0.99898,0.0,0.14043]
[1776753892436,59.96,76023.71,0.0,-0.99898,0.0,0.14043]
[1776753897557,59.96,76026.03,0.0,-0.99897,0.0,0.14084]
[1776753902603,59.96,76026.34,0.0,-0.99897,0.0,0.1409]
[1776753903172,59.96,76026.34,0.0,-0.99897,0.0,0.1409]
[1776753903194,59.96,76026.34,0.0,-0.99897,0.0,0.1409]
[1776753904139,59.96,76027.04,0.0,-0.99897,0.0,0.14102]
[1776753904191,59.96,76027.04,0.0,-0.99897,0.0,0.14102]
[1776753904618,59.96,76028.32,0.0,-0.99897,0.0,0.14125]
[1776753905624,59.96,76031.7,0.0,-0.99896,0.0,0.14186]
[1776753907341,59.96,76032.22,0.0,-0.99896,0.0,0.14196]
[1776753907436,59.96,76032.22,0.0,-0.99896,0.0,0.14196]
[1776753907638,59.96,76029.39,0.0,-0.99897,0.0,0.14145]
[1776753909553,59.96,76027.55,0.0,-0.99897,0.0,0.14112]
[1776753909652,59.96,76023.15,0.0,-0.99898,0.0,0.14033]
[1776753909687,59.96,76023.15,0.0,-0.99898,0.0,0.14033]
[1776753910167,59.96,76023.15,0.0,-0.99898,0.0,0.14033]
[1776753910189,59.96,76023.15,0.0,-0.99898,0.0,0.14033]
[1776753910659,59.96,76020.39,0.0,-0.99898,0.0,0.13984]
[1776753912673,59.96,76017.24,0.0,-0.99899,0.0,0.13928]
[1776753915502,59.96,76016.98,0.0,-0.99899,0.0,0.13923]
[1776753915693,59.96,76015.55,0.0,-0.99899,0.0,0.13898]
[1776753922753,59.96,76015.49,0.0,-0.99899,0.0,0.13897]
[1776753924327,59.96,76015.49,0.0,-0.99899,0.0,0.13897]
[1776753924436,59.96,76015.49,0.0,-0.99899,0.0,0.13897]
[1776753925011,59.96,76015.27,0.0,-0.99899,0.0,0.13893]
[1776753925190,59.96,76015.27,0.0,-0.99899,0.0,0.13893]
[1776753925292,59.96,76015.13,0.0,-0.99899,0.0,0.1389]
[1776753928079,59.96,76015.93,0.0,-0.99899,0.0,0.13904]
[1776753928201,59.96,76015.93,0.0,-0.99899,0.0,0.13904]
[1776753932650,59.96,76017.98,0.0,-0.99898,0.0,0.13941]
[1776753931816,59.96,76018.33,0.0,-0.99899,0.0,0.13898]
[1776753932823,59.96,76026.72,0.0,-0.99898,0.0,0.14047]
[1776753934109,59.96,76026.72,0.0,-0.99898,0.0,0.14047]
[1776753934192,59.96,76026.72,0.0,-0.99898,0.0,0.14047]
[1776753934211,59.96,76032.86,0.0,-0.99897,0.0,0.14158]
[1776753938865,59.96,76033.8,0.0,-0.99897,0.0,0.14175]
[1776753942893,59.96,76030.49,0.0,-0.99897,0.0,0.14115]
[1776753944702,59.96,76030.49,0.0,-0.99897,0.0,0.14115]
[1776753944937,59.96,76029.61,0.0,-0.99897,0.0,0.14099]
[1776753947294,59.96,76029.3,0.0,-0.99897,0.0,0.14094]
[1776753947435,59.96,76029.3,0.0,-0.99897,0.0,0.14094]
[1776753947536,59.96,76030.96,0.0,-0.99897,0.0,0.14124]
[1776753949639,59.96,76032.66,0.0,-0.99897,0.0,0.14154]
[1776753949687,59.96,76032.66,0.0,-0.99897,0.0,0.14154]
[1776753949707,59.96,76039.48,0.0,-0.99896,0.0,0.14277]
[1776753949947,59.96,76042.44,0.0,-0.99895,0.0,0.14331]
[1776753950927,59.96,76042.44,0.0,-0.99895,0.0,0.14331]
[1776753950940,59.96,76042.44,0.0,-0.99895,0.0,0.14331]
[1776753951041,59.96,76041.11,0.0,-0.99896,0.0,0.14307]
[1776753953975,59.96,76044.52,0.0,-0.99895,0.0,0.14369]
[1776753957609,59.96,76045.65,0.0,-0.99895,0.0,0.1439]
[1776753957691,59.96,76045.65,0.0,-0.99895,0.0,0.1439]
[1776753957657,59.96,76040.02,0.0,-0.99896,0.0,0.14287]
[1776753958003,59.96,76038.08,0.0,-0.99896,0.0,0.14252]
[1776753963038,59.96,76037.57,0.0,-0.99896,0.0,0.14243]
[1776753966937,59.96,76037.04,0.0,-0.99896,0.0,0.14233]
[1776753971811,59.96,76036.57,0.0,-0.99896,0.0,0.14225]
[1776753971929,59.96,76036.57,0.0,-0.99896,0.0,0.14225]
[1776753971937,59.96,76036.57,0.0,-0.99896,0.0,0.14225]
[1776753972101,59.96,76035.28,0.0,-0.99896,0.0,0.14201]
[1776753976215,59.96,76034.03,0.0,-0.99897,0.0,0.14179]
[1776753976371,59.96,76034.03,0.0,-0.99897,0.0,0.14179]
[1776753976436,59.96,76034.03,0.0,-0.99897,0.0,0.14179]
[1776753976537,59.96,76032.51,0.0,-0.99897,0.0,0.14151]
[1776753982334,59.96,76032.43,0.0,-0.99897,0.0,0.1415]
[1776753982384,59.96,76032.43,0.0,-0.99897,0.0,0.1415]
[1776753982436,59.96,76032.43,0.0,-0.99897,0.0,0.1415]
[1776753982537,59.96,76034.01,0.0,-0.99897,0.0,0.14178]
[1776753983177,59.96,76036.78,0.0,-0.99896,0.0,0.14228]
[1776753985192,59.96,76038.6,0.0,-0.99896,0.0,0.14261]
[1776753988927,59.96,76039.37,0.0,-0.99896,0.0,0.14275]
[1776753988935,59.96,76039.37,0.0,-0.99896,0.0,0.14275]
[1776753988977,59.96,76039.37,0.0,-0.99896,0.0,0.14275]
[1776753989229,59.96,76039.37,0.0,-0.99896,0.0,0.14275]
[1776753991236,59.96,76039.48,0.0,-0.99896,0.0,0.14228]
[1776753994258,59.96,76042.37,0.0,-0.99896,0.0,0.1428]
[1776753995256,59.96,76042.37,0.0,-0.99896,0.0,0.1428]
[1776753995349,59.96,76042.37,0.0,-0.99896,0.0,0.1428]
[1776753995436,59.96,76042.37,0.0,-0.99896,0.0,0.1428]
[1776753995538,59.96,76043.93,0.0,-0.99895,0.0,0.14308]
[1776754001307,59.96,76043.55,0.0,-0.99896,0.0,0.14301]
[1776754003668,59.96,76043.47,0.0,-0.99896,0.0,0.143]
[1776754003694,59.96,76043.47,0.0,-0.99896,0.0,0.143]
[1776754004611,59.96,76043.94,0.0,-0.99895,0.0,0.14308]
[1776754004690,59.96,76043.94,0.0,-0.99895,0.0,0.14308]
[1776754004712,59.96,76042.96,0.0,-0.99896,0.0,0.14291]
[1776754005335,59.96,76040.85,0.0,-0.99896,0.0,0.14252]
[1776754010371,59.96,76039.83,0.0,-0.99896,0.0,0.14234]
[1776754017692,59.96,76039.26,0.0,-0.99896,0.0,0.14224]
[1776754017849,59.96,76039.22,0.0,-0.99896,0.0,0.14223]
[1776754017938,59.96,76039.22,0.0,-0.99896,0.0,0.14223]
[1776754018427,59.96,76039.04,0.0,-0.99896,0.0,0.1422]
[1776754023462,59.96,76038.33,0.0,-0.99896,0.0,0.14207]
[1776754023907,59.96,76038.33,0.0,-0.99896,0.0,0.14207]
[1776754023937,59.96,76038.33,0.0,-0.99896,0.0,0.14207]
[1776754023970,59.96,76038.33,0.0,-0.99896,0.0,0.14207]
[1776754024201,59.96,76038.33,0.0,-0.99896,0.0,0.14207]
[1776754024474,59.96,76038.22,0.0,-0.99896,0.0,0.14205]
[1776754025481,59.96,76041.4,0.0,-0.99896,0.0,0.14262]
[1776754026487,59.96,76043.8,0.0,-0.99895,0.0,0.14306]
[1776754028604,59.96,76044.55,0.0,-0.99895,0.0,0.1432]
[1776754028695,59.96,76044.55,0.0,-0.99895,0.0,0.1432]
[1776754028705,59.96,76044.14,0.0,-0.99895,0.0,0.14312]
[1776754030210,59.96,76043.66,0.0,-0.99896,0.0,0.14303]
[1776754030436,59.96,76043.66,0.0,-0.99896,0.0,0.14303]
[1776754035551,59.96,76044.41,0.0,-0.99895,0.0,0.14317]
[1776754040137,59.96,76043.88,0.0,-0.99895,0.0,0.14307]
[1776754040190,59.96,76043.88,0.0,-0.99895,0.0,0.14307]
[1776754040234,59.96,76043.88,0.0,-0.99895,0.0,0.14307]
[1776754040436,59.96,76043.88,0.0,-0.99895,0.0,0.14307]
[1776754040586,59.96,76043.56,0.0,-0.99896,0.0,0.14302]
[1776754045621,59.96,76042.91,0.0,-0.99896,0.0,0.1429]
[1776754046628,59.96,76040.66,0.0,-0.99896,0.0,0.14249]
[1776754047574,59.96,76040.66,0.0,-0.99896,0.0,0.14249]
[1776754047668,59.96,76040.66,0.0,-0.99896,0.0,0.14249]
[1776754047694,59.96,76040.66,0.0,-0.99896,0.0,0.14249]
[1776754047795,59.96,76041.45,0.0,-0.99896,0.0,0.14263]
[1776754052688,59.96,76040.62,0.0,-0.99896,0.0,0.14198]
[1776754052787,59.96,76040.62,0.0,-0.99896,0.0,0.14198]
[1776754052744,59.96,76041.18,0.0,-0.99896,0.0,0.14209]
[1776754052937,59.96,76041.18,0.0,-0.99896,0.0,0.14209]
[1776754059719,59.96,76040.38,0.0,-0.99896,0.0,0.14194]
[1776754067775,59.96,76040.21,0.0,-0.99896,0.0,0.14191]
[1776754069235,59.96,76040.17,0.0,-0.99896,0.0,0.1419]
[1776754069377,59.96,76040.17,0.0,-0.99896,0.0,0.1419]
[1776754069436,59.96,76040.17,0.0,-0.99896,0.0,0.1419]
[1776754069789,59.96,76040.13,0.0,-0.99896,0.0,0.1419]
[1776754074824,59.96,76039.58,0.0,-0.99896,0.0,0.1418]
[1776754076442,59.96,76039.73,0.0,-0.99896,0.0,0.14182]
[1776754076532,59.96,76039.73,0.0,-0.99896,0.0,0.14182]
[1776754076690,59.96,76039.73,0.0,-0.99896,0.0,0.14182]
[1776754076838,59.96,76041.15,0.0,-0.99896,0.0,0.14208]
[1776754080802,59.96,76041.16,0.0,-0.99896,0.0,0.14208]
[1776754080854,59.96,76042.35,0.0,-0.99896,0.0,0.1423]
[1776754080945,59.96,76042.35,0.0,-0.99896,0.0,0.1423]
[1776754081046,59.96,76043.74,0.0,-0.99896,0.0,0.14255]
[1776754081873,59.96,76046.51,0.0,-0.99895,0.0,0.14305]
[1776754087062,59.96,76046.72,0.0,-0.99895,0.0,0.14309]
[1776754087199,59.96,76046.72,0.0,-0.99895,0.0,0.14309]
[1776754087230,59.96,76046.72,0.0,-0.99895,0.0,0.14309]
[1776754087435,59.96,76046.72,0.0,-0.99895,0.0,0.14309]
[1776754087474,59.96,76046.9,0.0,-0.99895,0.0,0.14312]
[1776754087915,59.96,76045.0,0.0,-0.99896,0.0,0.14278]
[1776754093686,59.96,76043.7,0.0,-0.99896,0.0,0.14254]
[1776754093745,59.96,76043.7,0.0,-0.99896,0.0,0.14254]
[1776754093846,59.96,76043.2,0.0,-0.99896,0.0,0.14245]
[1776754093940,59.96,76043.2,0.0,-0.99896,0.0,0.14245]
[1776754094964,59.96,76056.52,0.0,-0.99894,0.0,0.14488]
[1776754095971,59.96,76066.76,0.0,-0.99893,0.0,0.14678]
[1776754097849,59.96,76066.76,0.0,-0.99893,0.0,0.14678]
[1776754096978,59.96,76069.01,0.0,-0.99892,0.0,0.1472]
[1776754097936,59.96,76069.01,0.0,-0.99892,0.0,0.1472]
[1776754097978,59.96,76069.01,0.0,-0.99892,0.0,0.1472]
[1776754098188,59.96,76069.01,0.0,-0.99892,0.0,0.1472]
[1776754098290,59.96,76068.76,0.0,-0.99892,0.0,0.14715]
[1776754104028,59.96,76069.16,0.0,-0.99892,0.0,0.14722]
[1776754105143,59.96,76069.16,0.0,-0.99892,0.0,0.14722]
[1776754105199,59.96,76069.16,0.0,-0.99892,0.0,0.14722]
[1776754105249,59.96,76069.16,0.0,-0.99892,0.0,0.14722]
[1776754105434,59.96,76069.16,0.0,-0.99892,0.0,0.14722]
[1776754105535,59.96,76069.12,0.0,-0.99892,0.0,0.14722]
[1776754111075,59.96,76069.37,0.0,-0.99892,0.0,0.14675]
[1776754113671,59.96,76068.03,0.0,-0.99893,0.0,0.1465]
[1776754113690,59.96,76068.03,0.0,-0.99893,0.0,0.1465]
[1776754113769,59.96,76068.03,0.0,-0.99893,0.0,0.1465]
[1776754113773,59.96,76063.56,0.0,-0.99893,0.0,0.14568]
[1776754113936,59.96,76063.56,0.0,-0.99893,0.0,0.14568]
[1776754119132,59.96,76062.97,0.0,-0.99893,0.0,0.14557]
[1776754125175,59.96,76062.97,0.0,-0.99893,0.0,0.14557]
[1776754128743,59.96,76063.01,0.0,-0.99893,0.0,0.14557]
[1776754128937,59.96,76063.01,0.0,-0.99893,0.0,0.14557]
[1776754131341,59.96,76062.8,0.0,-0.99893,0.0,0.14553]
[1776754131439,59.96,76062.8,0.0,-0.99893,0.0,0.14553]
[1776754131443,59.96,76062.74,0.0,-0.99893,0.0,0.14552]
[1776754136530,59.96,76061.91,0.0,-0.99894,0.0,0.14537]
[1776754136696,59.96,76061.91,0.0,-0.99894,0.0,0.14537]
[1776754140904,59.96,76062.32,0.0,-0.99894,0.0,0.14545]
[1776754140937,59.96,76063.09,0.0,-0.99893,0.0,0.14559]
[1776754141044,59.96,76063.09,0.0,-0.99893,0.0,0.14559]
[1776754141192,59.96,76063.09,0.0,-0.99893,0.0,0.14559]
[1776754141292,59.96,76066.42,0.0,-0.99893,0.0,0.1462]
[1776754142297,59.96,76068.17,0.0,-0.99893,0.0,0.14653]
[1776754152367,59.96,76067.34,0.0,-0.99893,0.0,0.14638]
[1776754153135,59.96,76067.34,0.0,-0.99893,0.0,0.14638]
[1776754153187,59.96,76067.34,0.0,-0.99893,0.0,0.14638]
[1776754153246,59.96,76067.34,0.0,-0.99893,0.0,0.14638]
[1776754153436,59.96,76067.34,0.0,-0.99893,0.0,0.14638]
[1776754153509,59.96,76067.25,0.0,-0.99893,0.0,0.14636]
[1776754159416,59.96,76066.24,0.0,-0.99893,0.0,0.14617]
[1776754161865,59.96,76065.79,0.0,-0.99893,0.0,0.14609]
[1776754161937,59.96,76063.39,0.0,-0.99893,0.0,0.14564]
[1776754161999,59.96,76063.39,0.0,-0.99893,0.0,0.14564]
[1776754162192,59.96,76063.39,0.0,-0.99893,0.0,0.14564]
[1776754167471,59.96,76063.29,0.0,-0.99893,0.0,0.14563]
[1776754170118,59.96,76063.43,0.0,-0.99893,0.0,0.14565]
[1776754170193,59.96,76063.43,0.0,-0.99893,0.0,0.14565]
[1776754170205,59.96,76063.43,0.0,-0.99893,0.0,0.14565]
[1776754170436,59.96,76063.43,0.0,-0.99893,0.0,0.14565]
[1776754170491,59.96,76063.43,0.0,-0.99893,0.0,0.14565]
[1776754173520,59.96,76065.82,0.0,-0.99893,0.0,0.14559]
[1776754175807,59.96,76066.96,0.0,-0.99893,0.0,0.1458]
[1776754175894,59.96,76066.96,0.0,-0.99893,0.0,0.1458]
[1776754175937,59.96,76066.96,0.0,-0.99893,0.0,0.1458]
[1776754175900,59.96,76067.26,0.0,-0.99893,0.0,0.14585]
[1776754181576,59.96,76066.9,0.0,-0.99893,0.0,0.14578]
[1776754186611,59.96,76066.9,0.0,-0.99893,0.0,0.14578]
[1776754187291,59.96,76066.9,0.0,-0.99893,0.0,0.14578]
[1776754187348,59.96,76066.9,0.0,-0.99893,0.0,0.14578]
[1776754187439,59.96,76066.9,0.0,-0.99893,0.0,0.14578]
[1776754187540,59.96,76066.9,0.0,-0.99893,0.0,0.14578]
[1776754192655,59.96,76067.12,0.0,-0.99893,0.0,0.14583]
[1776754198697,59.96,76066.79,0.0,-0.99893,0.0,0.14576]
[1776754199456,59.96,76066.79,0.0,-0.99893,0.0,0.14576]
[1776754199695,59.96,76066.79,0.0,-0.99893,0.0,0.14576]
[1776754199704,59.96,76062.52,0.0,-0.99894,0.0,0.14498]
[1776754200188,59.96,76062.52,0.0,-0.99894,0.0,0.14498]
[1776754200435,59.96,76062.52,0.0,-0.99894,0.0,0.14498]
[1776754200711,59.96,76059.52,0.0,-0.99894,0.0,0.14442]
[1776754202725,59.96,76055.5,0.0,-0.99895,0.0,0.14369]
[1776754203732,59.96,76053.03,0.0,-0.99895,0.0,0.14324]
[1776754204125,59.96,76053.03,0.0,-0.99895,0.0,0.14324]
[1776754204188,59.96,76053.03,0.0,-0.99895,0.0,0.14324]
[1776754204250,59.96,76053.03,0.0,-0.99895,0.0,0.14324]
[1776754204435,59.96,76053.03,0.0,-0.99895,0.0,0.14324]
[1776754204739,59.96,76051.14,0.0,-0.99896,0.0,0.14289]
[1776754209774,59.96,76050.14,0.0,-0.99896,0.0,0.14271]
[1776754212886,59.96,76050.39,0.0,-0.99896,0.0,0.14276]
[1776754212938,59.96,76050.39,0.0,-0.99896,0.0,0.14276]
[1776754212987,59.96,76050.49,0.0,-0.99896,0.0,0.14278]
[1776754213050,59.96,76050.49,0.0,-0.99896,0.0,0.14278]
[1776754213190,59.96,76050.49,0.0,-0.99896,0.0,0.14278]
[1776754218837,59.96,76050.78,0.0,-0.99896,0.0,0.14283]
[1776754224879,59.96,76049.87,0.0,-0.99896,0.0,0.14266]
[1776754228345,59.96,76050.48,0.0,-0.99896,0.0,0.14277]
[1776754228439,59.96,76050.48,0.0,-0.99896,0.0,0.14277]
[1776754228450,59.96,76050.48,0.0,-0.99896,0.0,0.14277]
[1776754228687,59.96,76050.48,0.0,-0.99896,0.0,0.14277]
[1776754228732,59.96,76050.48,0.0,-0.99896,0.0,0.14277]
[1776754236963,59.96,76050.48,0.0,-0.99896,0.0,0.14228]
[1776754242001,59.96,76059.25,0.0,-0.99895,0.0,0.14387]
[1776754242517,59.96,76059.25,0.0,-0.99895,0.0,0.14387]
[1776754242689,59.96,76059.25,0.0,-0.99895,0.0,0.14387]
[1776754242878,59.96,76059.25,0.0,-0.99895,0.0,0.14387]
[1776754242935,59.96,76059.25,0.0,-0.99895,0.0,0.14387]
[1776754243009,59.96,76064.13,0.0,-0.99894,0.0,0.14477]
[1776754244016,59.96,76065.37,0.0,-0.99894,0.0,0.145]
[1776754247505,59.96,76066.52,0.0,-0.99894,0.0,0.14521]
[1776754247560,59.96,76066.52,0.0,-0.99894,0.0,0.14521]
[1776754247691,59.96,76066.52,0.0,-0.99894,0.0,0.14521]
[1776754247793,59.96,76066.06,0.0,-0.99894,0.0,0.14512]
[1776754249051,59.96,76063.91,0.0,-0.99894,0.0,0.14473]
[1776754256101,59.96,76064.05,0.0,-0.99894,0.0,0.14475]
[1776754261612,59.96,76064.11,0.0,-0.99894,0.0,0.14476]
[1776754261688,59.96,76064.11,0.0,-0.99894,0.0,0.14476]
[1776754261747,59.96,76064.11,0.0,-0.99894,0.0,0.14476]
[1776754261935,59.96,76064.11,0.0,-0.99894,0.0,0.14476]
[1776754262036,59.96,76064.53,0.0,-0.99894,0.0,0.14484]
[1776754262143,59.96,76066.33,0.0,-0.99894,0.0,0.14517]
[1776754267178,59.96,76065.85,0.0,-0.99894,0.0,0.14508]
[1776754271917,59.96,76065.75,0.0,-0.99894,0.0,0.14507]
[1776754271936,59.96,76065.75,0.0,-0.99894,0.0,0.14507]
[1776754272036,59.96,76065.75,0.0,-0.99894,0.0,0.14507]
[1776754272374,59.96,76065.75,0.0,-0.99894,0.0,0.14507]
[1776754272438,59.96,76065.75,0.0,-0.99894,0.0,0.14507]
[1776754272515,59.96,76063.79,0.0,-0.99894,0.0,0.1447]
[1776754274015,59.96,76063.79,0.0,-0.99894,0.0,0.1447]
[1776754273220,59.96,76061.31,0.0,-0.99894,0.0,0.14425]
[1776754274190,59.96,76061.31,0.0,-0.99894,0.0,0.14425]
[1776754274227,59.96,76055.03,0.0,-0.99895,0.0,0.1431]
[1776754275234,59.96,76050.16,0.0,-0.99896,0.0,0.14222]
[1776754276625,59.96,76050.16,0.0,-0.99896,0.0,0.14222]
[1776754276697,59.96,76050.16,0.0,-0.99896,0.0,0.14222]
[1776754276795,59.96,76050.16,0.0,-0.99896,0.0,0.14222]
[1776754276940,59.96,76050.16,0.0,-0.99896,0.0,0.14222]
[1776754277041,59.96,76046.01,0.0,-0.99897,0.0,0.14147]
[1776754277249,59.96,76042.87,0.0,-0.99897,0.0,0.1409]
[1776754282284,59.96,76044.36,0.0,-0.99897,0.0,0.14117]
[1776754287319,59.96,76043.88,0.0,-0.99897,0.0,0.14108]
[1776754288326,59.96,76038.95,0.0,-0.99898,0.0,0.1402]
[1776754289333,59.96,76036.58,0.0,-0.99898,0.0,0.13978]
[1776754290916,59.96,76036.58,0.0,-0.99898,0.0,0.13978]
[1776754290941,59.96,76036.58,0.0,-0.99898,0.0,0.13978]
[1776754291013,59.96,76036.4,0.0,-0.99898,0.0,0.13925]
[1776754291319,59.96,76036.4,0.0,-0.99898,0.0,0.13925]
[1776754291436,59.96,76036.4,0.0,-0.99898,0.0,0.13925]
[1776754294367,59.96,76038.0,0.0,-0.99898,0.0,0.13954]
[1776754295132,59.96,76038.0,0.0,-0.99898,0.0,0.13954]
[1776754295191,59.96,76038.0,0.0,-0.99898,0.0,0.13954]
[1776754295344,59.96,76038.0,0.0,-0.99898,0.0,0.13954]
[1776754295438,59.96,76038.0,0.0,-0.99898,0.0,0.13954]
[1776754295539,59.96,76037.76,0.0,-0.99898,0.0,0.1395]
[1776754298396,59.96,76039.13,0.0,-0.99898,0.0,0.13974]
[1776754299403,59.96,76040.8,0.0,-0.99898,0.0,0.14004]
[1776754300797,59.96,76040.8,0.0,-0.99898,0.0,0.14004]
[1776754300936,59.96,76040.8,0.0,-0.99898,0.0,0.14004]
[1776754302424,59.96,76043.75,0.0,-0.99897,0.0,0.14057]
[1776754303639,59.96,76043.75,0.0,-0.99897,0.0,0.14057]
[1776754303690,59.96,76043.75,0.0,-0.99897,0.0,0.14057]
[1776754303700,59.96,76046.34,0.0,-0.99897,0.0,0.14103]
[1776754304438,59.96,76049.64,0.0,-0.99896,0.0,0.14163]
[1776754309476,59.96,76050.03,0.0,-0.99896,0.0,0.1417]
[1776754313371,59.96,76049.78,0.0,-0.99896,0.0,0.14165]
[1776754313794,59.96,76049.78,0.0,-0.99896,0.0,0.14165]
[1776754313935,59.96,76049.78,0.0,-0.99896,0.0,0.14165]
[1776754314517,59.96,76047.68,0.0,-0.99897,0.0,0.14127]
[1776754315523,59.96,76045.33,0.0,-0.99897,0.0,0.14085]
[1776754316941,59.96,76045.33,0.0,-0.99897,0.0,0.14085]
[1776754317025,59.96,76045.33,0.0,-0.99897,0.0,0.14085]
[1776754316946,59.96,76038.99,0.0,-0.99898,0.0,0.13972]
[1776754317190,59.96,76038.99,0.0,-0.99898,0.0,0.13972]
[1776754321471,59.96,76038.41,0.0,-0.99898,0.0,0.13961]
[1776754321687,59.96,76038.41,0.0,-0.99898,0.0,0.13961]
[1776754321789,59.96,76036.08,0.0,-0.99898,0.0,0.1392]
[1776754323581,59.96,76028.4,0.0,-0.99899,0.0,0.13784]
[1776754324936,59.96,76028.4,0.0,-0.99899,0.0,0.13784]
[1776754325039,59.96,76024.04,0.0,-0.999,0.0,0.13707]
[1776754325744,59.96,76024.04,0.0,-0.999,0.0,0.13707]
[1776754325935,59.96,76024.04,0.0,-0.999,0.0,0.13707]
[1776754326603,59.96,76020.48,0.0,-0.99901,0.0,0.13645]
[1776754327610,59.96,76018.02,0.0,-0.99901,0.0,0.13602]
[1776754328937,59.96,76018.02,0.0,-0.99901,0.0,0.13602]
[1776754328996,59.96,76017.87,0.0,-0.99901,0.0,0.13599]
[1776754332151,59.96,76017.89,0.0,-0.99901,0.0,0.136]
[1776754332193,59.96,76017.89,0.0,-0.99901,0.0,0.136]
[1776754337680,59.96,76017.81,0.0,-0.99901,0.0,0.13598]
[1776754338687,59.96,76020.07,0.0,-0.99901,0.0,0.13638]
[1776754344017,59.96,76021.26,0.0,-0.999,0.0,0.13659]
[1776754344118,59.96,76024.77,0.0,-0.999,0.0,0.1372]
[1776754344189,59.96,76024.77,0.0,-0.999,0.0,0.1372]
[1776754344729,59.96,76029.08,0.0,-0.99899,0.0,0.13796]
[1776754346140,59.96,76030.01,0.0,-0.99899,0.0,0.13812]
[1776754346190,59.96,76030.01,0.0,-0.99899,0.0,0.13812]
[1776754346743,59.96,76030.87,0.0,-0.99899,0.0,0.13827]
[1776754352785,59.96,76031.11,0.0,-0.99899,0.0,0.13783]
[1776754353753,59.96,76031.11,0.0,-0.99899,0.0,0.13783]
[1776754353937,59.96,76031.11,0.0,-0.99899,0.0,0.13783]
[1776754355005,59.96,76031.05,0.0,-0.99899,0.0,0.13782]
[1776754355107,59.96,76031.08,0.0,-0.99899,0.0,0.13782]
[1776754355190,59.96,76031.08,0.0,-0.99899,0.0,0.13782]
[1776754361849,59.96,76031.84,0.0,-0.99899,0.0,0.13796]
[1776754368899,59.96,76031.91,0.0,-0.99899,0.0,0.13797]
[1776754369588,59.96,76031.91,0.0,-0.99899,0.0,0.13797]
[1776754369692,59.96,76031.91,0.0,-0.99899,0.0,0.13797]
[1776754373886,59.96,76031.84,0.0,-0.99899,0.0,0.13796]
[1776754373936,59.96,76031.84,0.0,-0.99899,0.0,0.13796]
[1776754374755,59.96,76033.71,0.0,-0.99899,0.0,0.13829]
[1776754374936,59.96,76033.71,0.0,-0.99899,0.0,0.13829]
[1776754374941,59.96,76034.41,0.0,-0.99899,0.0,0.13841]
[1776754379984,59.96,76034.61,0.0,-0.99899,0.0,0.13845]
[1776754380734,59.96,76034.61,0.0,-0.99899,0.0,0.13845]
[1776754380936,59.96,76034.61,0.0,-0.99899,0.0,0.13845]
[1776754383008,59.96,76029.33,0.0,-0.999,0.0,0.13752]
[1776754384015,59.96,76027.11,0.0,-0.999,0.0,0.13713]
[1776754384258,59.96,76027.11,0.0,-0.999,0.0,0.13713]
[1776754384436,59.96,76027.11,0.0,-0.999,0.0,0.13713]
[1776754385036,59.96,76027.11,0.0,-0.999,0.0,0.13713]
[1776754385136,59.96,76025.85,0.0,-0.999,0.0,0.13691]
[1776754385193,59.96,76025.85,0.0,-0.999,0.0,0.13691]
[1776754386031,59.96,76019.62,0.0,-0.99901,0.0,0.13582]
[1776754388045,59.96,76018.12,0.0,-0.99901,0.0,0.13556]
[1776754388373,59.96,76018.12,0.0,-0.99901,0.0,0.13556]
[1776754388438,59.96,76018.12,0.0,-0.99901,0.0,0.13556]
[1776754394086,59.96,76017.38,0.0,-0.99901,0.0,0.13543]
[1776754395641,59.96,76017.41,0.0,-0.99901,0.0,0.13543]
[1776754397767,59.96,76017.2,0.0,-0.99901,0.0,0.1354]
[1776754397934,59.96,76017.2,0.0,-0.99901,0.0,0.1354]
[1776754398114,59.96,76017.16,0.0,-0.99901,0.0,0.13539]
[1776754402386,59.96,76017.91,0.0,-0.99901,0.0,0.13552]
[1776754402439,59.96,76017.91,0.0,-0.99901,0.0,0.13552]
[1776754403150,59.96,76017.85,0.0,-0.99901,0.0,0.13551]
[1776754408185,59.96,76018.2,0.0,-0.99901,0.0,0.13557]
[1776754411208,59.96,76018.42,0.0,-0.99901,0.0,0.13513]
[1776754417250,59.96,76017.83,0.0,-0.99902,0.0,0.13503]
[1776754422285,59.96,76020.15,0.0,-0.99901,0.0,0.13543]
[1776754429334,59.96,76020.07,0.0,-0.99901,0.0,0.13542]
[1776754434370,59.96,76018.6,0.0,-0.99901,0.0,0.13516]
[1776754439405,59.96,76019.6,0.0,-0.99901,0.0,0.13533]
[1776754441419,59.96,76012.82,0.0,-0.99902,0.0,0.13416]
[1776754442425,59.96,76005.58,0.0,-0.99903,0.0,0.13292]
[1776754443433,59.96,76004.41,0.0,-0.99903,0.0,0.13272]
[1776754448468,59.96,76002.87,0.0,-0.99904,0.0,0.13246]
[1776754458538,59.96,76004.01,0.0,-0.99903,0.0,0.13266]
[1776754462565,59.96,76006.65,0.0,-0.99903,0.0,0.13311]
[1776754463573,59.96,76009.98,0.0,-0.99903,0.0,0.13368]
[1776754465587,59.96,76005.65,0.0,-0.99903,0.0,0.13293]
[1776754470623,59.96,76007.19,0.0,-0.99903,0.0,0.1332]
[1776754471630,59.96,76007.22,0.0,-0.99903,0.0,0.13273]
[1776754476665,59.96,76008.78,0.0,-0.99903,0.0,0.133]
[1776754481699,59.96,76008.56,0.0,-0.99903,0.0,0.13296]
[1776754486735,59.96,76007.44,0.0,-0.99903,0.0,0.13277]
[1776754493784,59.96,76007.77,0.0,-0.99903,0.0,0.13282]
[1776754496805,59.96,76003.71,0.0,-0.99904,0.0,0.13213]
[1776754501840,59.96,76004.09,0.0,-0.99904,0.0,0.1322]
[1776754502847,59.96,76001.36,0.0,-0.99904,0.0,0.13173]
[1776754504861,59.96,75999.09,0.0,-0.99904,0.0,0.13135]
[1776754510908,59.96,75997.57,0.0,-0.99905,0.0,0.13109]
[1776754516950,59.96,75996.11,0.0,-0.99905,0.0,0.13085]
[1776754521985,59.96,75997.12,0.0,-0.99905,0.0,0.13102]
[1776754527020,59.96,76000.84,0.0,-0.99904,0.0,0.13165]
[1776754528027,59.96,76007.23,0.0,-0.99903,0.0,0.13273]
[1776754529034,59.96,76011.07,0.0,-0.99903,0.0,0.13339]
[1776754531048,59.96,76011.39,0.0,-0.99903,0.0,0.13297]
[1776754536083,59.96,76011.65,0.0,-0.99903,0.0,0.13301]
[1776754542125,59.96,76013.04,0.0,-0.99903,0.0,0.13325]
[1776754547159,59.96,76011.56,0.0,-0.99903,0.0,0.133]
[1776754554209,59.96,76011.55,0.0,-0.99903,0.0,0.133]
[1776754557229,59.96,76013.71,0.0,-0.99903,0.0,0.13337]
[1776754558238,59.96,76015.93,0.0,-0.99903,0.0,0.13375]
[1776754563273,59.96,76016.54,0.0,-0.99902,0.0,0.13385]
[1776754564280,59.96,76023.22,0.0,-0.99902,0.0,0.135]
[1776754565287,59.96,76028.08,0.0,-0.99901,0.0,0.13585]
[1776754567301,59.96,76026.14,0.0,-0.99901,0.0,0.13551]
[1776754569315,59.96,76024.1,0.0,-0.99901,0.0,0.13516]
[1776754573686,59.96,76025.7,0.0,-0.99901,0.0,0.13543]
[1776754573935,59.96,76025.7,0.0,-0.99901,0.0,0.13543]
[1776754574350,59.96,76025.92,0.0,-0.99901,0.0,0.13547]
[1776754577765,59.96,76025.74,0.0,-0.99901,0.0,0.13544]
[1776754578937,59.96,76025.83,0.0,-0.99901,0.0,0.13546]
[1776754584420,59.96,76026.81,0.0,-0.99901,0.0,0.13563]
[1776754585619,59.96,76026.81,0.0,-0.99901,0.0,0.13563]
[1776754585688,59.96,76026.81,0.0,-0.99901,0.0,0.13563]
[1776754585749,59.96,76026.81,0.0,-0.99901,0.0,0.13563]
[1776754590815,59.96,76025.65,0.0,-0.99901,0.0,0.13542]
[1776754590895,59.96,76025.65,0.0,-0.99901,0.0,0.13542]
[1776754590935,59.96,76025.65,0.0,-0.99901,0.0,0.13542]
[1776754591037,59.96,76025.51,0.0,-0.99902,0.0,0.13492]
[1776754597269,59.96,76025.15,0.0,-0.99902,0.0,0.13486]
[1776754597289,59.96,76025.11,0.0,-0.99902,0.0,0.13485]
[1776754597439,59.96,76025.11,0.0,-0.99902,0.0,0.13485]
[1776754601539,59.96,76022.68,0.0,-0.99902,0.0,0.13443]
[1776754602715,59.96,76022.68,0.0,-0.99902,0.0,0.13443]
[1776754602936,59.96,76022.68,0.0,-0.99902,0.0,0.13443]
[1776754602956,59.96,76021.92,0.0,-0.99902,0.0,0.1343]
[1776754603553,59.96,76020.0,0.0,-0.99902,0.0,0.13397]
[1776754604560,59.96,76017.47,0.0,-0.99903,0.0,0.13354]
[1776754609595,59.96,76016.75,0.0,-0.99903,0.0,0.13341]
[1776754610896,59.96,76016.75,0.0,-0.99903,0.0,0.13341]
[1776754610898,59.96,76016.75,0.0,-0.99903,0.0,0.13341]
[1776754610935,59.96,76016.75,0.0,-0.99903,0.0,0.13341]
[1776754610997,59.96,76016.68,0.0,-0.99903,0.0,0.1334]
[1776754617653,59.96,76016.68,0.0,-0.99903,0.0,0.1334]
[1776754620674,59.96,76012.75,0.0,-0.99903,0.0,0.13273]
[1776754621681,59.96,76010.5,0.0,-0.99904,0.0,0.13234]
[1776754622808,59.96,76010.5,0.0,-0.99904,0.0,0.13234]
[1776754622845,59.96,76010.5,0.0,-0.99904,0.0,0.13234]
[1776754622937,59.96,76010.5,0.0,-0.99904,0.0,0.13234]
[1776754623013,59.96,76008.19,0.0,-0.99904,0.0,0.13195]
[1776754629738,59.96,76006.75,0.0,-0.99904,0.0,0.13171]
[1776754633766,59.96,76003.99,0.0,-0.99904,0.0,0.13124]
[1776754634772,59.96,76001.15,0.0,-0.99905,0.0,0.13076]
[1776754638801,59.96,76003.97,0.0,-0.99904,0.0,0.13124]
[1776754639687,59.96,76003.97,0.0,-0.99904,0.0,0.13124]
[1776754639749,59.96,76003.97,0.0,-0.99904,0.0,0.13124]
[1776754639939,59.96,76003.97,0.0,-0.99904,0.0,0.13124]
[1776754639965,59.96,76003.58,0.0,-0.99905,0.0,0.13117]
[1776754642859,59.96,76001.68,0.0,-0.99905,0.0,0.13085]
[1776754644849,59.96,75999.65,0.0,-0.99905,0.0,0.13051]
[1776754646056,59.96,75999.65,0.0,-0.99905,0.0,0.13051]
[1776754646187,59.96,75999.65,0.0,-0.99905,0.0,0.13051]
[1776754646255,59.96,75999.65,0.0,-0.99905,0.0,0.13051]
[1776754646289,59.96,75999.42,0.0,-0.99905,0.0,0.13047]
[1776754646973,59.96,76002.05,0.0,-0.99905,0.0,0.13091]
[1776754648877,59.96,76001.9,0.0,-0.99905,0.0,0.13089]
[1776754652905,59.96,76001.07,0.0,-0.99905,0.0,0.13028]
[1776754657940,59.96,75999.82,0.0,-0.99905,0.0,0.13007]
[1776754661710,59.96,75999.8,0.0,-0.99905,0.0,0.13007]
[1776754661748,59.96,75999.8,0.0,-0.99905,0.0,0.13007]
[1776754661938,59.96,75999.8,0.0,-0.99905,0.0,0.13007]
[1776754662040,59.96,75999.8,0.0,-0.99905,0.0,0.13007]
[1776754668015,59.96,75999.88,0.0,-0.99905,0.0,0.13008]
[1776754670031,59.96,76007.63,0.0,-0.99904,0.0,0.13139]
[1776754671038,59.96,76015.79,0.0,-0.99903,0.0,0.13277]
[1776754672094,59.96,76019.93,0.0,-0.99903,0.0,0.13348]
[1776754672977,59.96,76019.93,0.0,-0.99903,0.0,0.13348]
[1776754673196,59.96,76019.93,0.0,-0.99903,0.0,0.13348]
[1776754673282,59.96,76020.0,0.0,-0.99903,0.0,0.13349]
[1776754674098,59.96,76021.94,0.0,-0.99902,0.0,0.13383]
[1776754675105,59.96,76023.87,0.0,-0.99902,0.0,0.13416]
[1776754678390,59.96,76024.13,0.0,-0.99902,0.0,0.1342]
[1776754678436,59.96,76024.13,0.0,-0.99902,0.0,0.1342]
[1776754678443,59.96,76024.13,0.0,-0.99902,0.0,0.1342]
[1776754678688,59.96,76024.12,0.0,-0.99902,0.0,0.1342]
[1776754679133,59.96,76024.44,0.0,-0.99902,0.0,0.13426]
[1776754684168,59.96,76025.46,0.0,-0.99902,0.0,0.13443]
[1776754687469,59.96,76025.5,0.0,-0.99902,0.0,0.13444]
[1776754687688,59.96,76025.69,0.0,-0.99902,0.0,0.13447]
[1776754693231,59.96,76025.62,0.0,-0.99902,0.0,0.13446]
[1776754697259,59.96,76022.69,0.0,-0.99902,0.0,0.13396]
[1776754698335,59.96,76022.69,0.0,-0.99902,0.0,0.13396]
[1776754698384,59.96,76022.69,0.0,-0.99902,0.0,0.13396]
[1776754698437,59.96,76022.69,0.0,-0.99902,0.0,0.13396]
[1776754698485,59.96,76021.39,0.0,-0.99902,0.0,0.13373]
[1776754704309,59.96,76021.2,0.0,-0.99902,0.0,0.1337]
[1776754704968,59.96,76021.2,0.0,-0.99902,0.0,0.1337]
[1776754704972,59.96,76021.2,0.0,-0.99902,0.0,0.1337]
[1776754705196,59.96,76021.2,0.0,-0.99902,0.0,0.1337]
[1776754705316,59.96,76019.74,0.0,-0.99903,0.0,0.13345]
[1776754706323,59.96,76023.21,0.0,-0.99902,0.0,0.13405]
[1776754712366,59.96,76022.21,0.0,-0.99903,0.0,0.1334]
[1776754713047,59.96,76022.21,0.0,-0.99903,0.0,0.1334]
[1776754713054,59.96,76022.21,0.0,-0.99903,0.0,0.1334]
[1776754713203,59.96,76022.21,0.0,-0.99903,0.0,0.1334]
[1776754713305,59.96,76022.21,0.0,-0.99903,0.0,0.1334]
[1776754722437,59.96,76022.25,0.0,-0.99903,0.0,0.1334]
[1776754723012,59.96,76022.25,0.0,-0.99903,0.0,0.1334]
[1776754723029,59.96,76022.25,0.0,-0.99903,0.0,0.1334]
[1776754723198,59.96,76022.25,0.0,-0.99903,0.0,0.1334]
[1776754723444,59.96,76022.32,0.0,-0.99903,0.0,0.13342]
[1776754730493,59.96,76022.23,0.0,-0.99903,0.0,0.1334]
[1776754736536,59.96,76022.26,0.0,-0.99903,0.0,0.13341]
[1776754739882,59.96,76022.09,0.0,-0.99903,0.0,0.13338]
[1776754739885,59.96,76022.09,0.0,-0.99903,0.0,0.13338]
[1776754739941,59.96,76022.09,0.0,-0.99903,0.0,0.13338]
[1776754739966,59.96,76021.83,0.0,-0.99903,0.0,0.13333]
[1776754743969,59.96,76021.89,0.0,-0.99903,0.0,0.13334]
[1776754744191,59.96,76021.89,0.0,-0.99903,0.0,0.13334]
[1776754744293,59.96,76020.63,0.0,-0.99903,0.0,0.13313]
[1776754749627,59.96,76018.21,0.0,-0.99903,0.0,0.13271]
[1776754754845,59.96,76018.4,0.0,-0.99903,0.0,0.13275]
[1776754754939,59.96,76018.4,0.0,-0.99903,0.0,0.13275]
[1776754755192,59.96,76018.4,0.0,-0.99903,0.0,0.13275]
[1776754755280,59.96,76017.19,0.0,-0.99903,0.0,0.13254]
[1776754760705,59.96,76017.33,0.0,-0.99903,0.0,0.13256]
[1776754765740,59.96,76017.23,0.0,-0.99903,0.0,0.13255]
[1776754770248,59.96,76016.81,0.0,-0.99903,0.0,0.13247]
[1776754770439,59.96,76016.81,0.0,-0.99903,0.0,0.13247]
[1776754778050,59.96,76016.18,0.0,-0.99904,0.0,0.1319]
[1776754781389,59.96,76015.59,0.0,-0.99904,0.0,0.1318]
[1776754781437,59.96,76015.59,0.0,-0.99904,0.0,0.1318]
[1776754781458,59.96,76005.48,0.0,-0.99905,0.0,0.13009]
[1776754781691,59.96,76005.48,0.0,-0.99905,0.0,0.13009]
[1776754781852,59.96,76003.88,0.0,-0.99905,0.0,0.12982]
[1776754787011,59.96,76002.84,0.0,-0.99906,0.0,0.12965]
[1776754787196,59.96,76002.84,0.0,-0.99906,0.0,0.12965]
[1776754794986,59.96,76002.77,0.0,-0.99906,0.0,0.12964]
[1776754795033,59.96,76002.77,0.0,-0.99906,0.0,0.12964]
[1776754795189,59.96,76002.77,0.0,-0.99906,0.0,0.12964]
[1776754795290,59.96,76002.67,0.0,-0.99906,0.0,0.12962]
[1776754800990,59.96,76002.21,0.0,-0.99906,0.0,0.12954]
[1776754803168,59.96,76003.89,0.0,-0.99905,0.0,0.12982]
[1776754803190,59.96,76003.89,0.0,-0.99905,0.0,0.12982]
[1776754803348,59.96,76003.89,0.0,-0.99905,0.0,0.12982]
[1776754803436,59.96,76003.89,0.0,-0.99905,0.0,0.12982]
[1776754803446,59.96,76006.3,0.0,-0.99905,0.0,0.13023]
[1776754809580,59.96,76007.05,0.0,-0.99905,0.0,0.13035]
[1776754809694,59.96,76007.05,0.0,-0.99905,0.0,0.13035]
[1776754813447,59.96,76007.84,0.0,-0.99905,0.0,0.13049]
[1776754813518,59.96,76007.84,0.0,-0.99905,0.0,0.13049]
[1776754813548,59.96,76007.54,0.0,-0.99905,0.0,0.13044]
[1776754813693,59.96,76007.54,0.0,-0.99905,0.0,0.13044]
[1776754817126,59.96,75995.76,0.0,-0.99907,0.0,0.12847]
[1776754818131,59.96,75978.92,0.0,-0.99909,0.0,0.1257]
[1776754819136,59.96,75969.97,0.0,-0.9991,0.0,0.12425]
[1776754820143,59.96,75969.16,0.0,-0.9991,0.0,0.12412]
[1776754822157,59.96,75971.19,0.0,-0.9991,0.0,0.12445]
[1776754823532,59.96,75971.19,0.0,-0.9991,0.0,0.12445]
[1776754823698,59.96,75971.36,0.0,-0.9991,0.0,0.12448]
[1776754824171,59.96,75971.37,0.0,-0.9991,0.0,0.12448]
[1776754830213,59.96,75972.99,0.0,-0.99909,0.0,0.12474]
[1776754832227,59.96,75975.55,0.0,-0.99909,0.0,0.1247]
[1776754833234,59.96,75981.95,0.0,-0.99909,0.0,0.12574]
[1776754835248,59.96,75983.69,0.0,-0.99908,0.0,0.12603]
[1776754836255,59.96,75985.68,0.0,-0.99908,0.0,0.12635]
[1776754837262,59.96,75983.71,0.0,-0.99908,0.0,0.12603]
[1776754839604,59.96,75982.11,0.0,-0.99909,0.0,0.12577]
[1776754839622,59.96,75979.21,0.0,-0.99909,0.0,0.1253]
[1776754839697,59.96,75979.21,0.0,-0.99909,0.0,0.1253]
[1776754839726,59.96,75979.21,0.0,-0.99909,0.0,0.1253]
[1776754839937,59.96,75979.21,0.0,-0.99909,0.0,0.1253]
[1776754840283,59.96,75976.92,0.0,-0.99909,0.0,0.12493]
[1776754843162,59.96,75976.8,0.0,-0.99909,0.0,0.12491]
[1776754843164,59.96,75976.8,0.0,-0.99909,0.0,0.12491]
[1776754843194,59.96,75976.8,0.0,-0.99909,0.0,0.12491]
[1776754843303,59.96,75975.89,0.0,-0.99909,0.0,0.12476]
[1776754848039,59.96,75974.91,0.0,-0.9991,0.0,0.1246]
[1776754848060,59.96,75974.91,0.0,-0.9991,0.0,0.1246]
[1776754848187,59.96,75974.91,0.0,-0.9991,0.0,0.1246]
[1776754848340,59.96,75974.39,0.0,-0.9991,0.0,0.12452]
[1776754850354,59.96,75968.61,0.0,-0.9991,0.0,0.12359]
[1776754851408,59.96,75968.61,0.0,-0.9991,0.0,0.12359]
[1776754851437,59.96,75968.61,0.0,-0.9991,0.0,0.12359]
[1776754851450,59.96,75968.61,0.0,-0.9991,0.0,0.12359]
[1776754851462,59.96,75963.93,0.0,-0.99911,0.0,0.12284]
[1776754851688,59.96,75963.93,0.0,-0.99911,0.0,0.12284]
[1776754853375,59.96,75960.22,0.0,-0.99911,0.0,0.12225]
[1776754854381,59.96,75952.55,0.0,-0.99912,0.0,0.12104]
[1776754855389,59.96,75944.17,0.0,-0.99913,0.0,0.11973]
[1776754856424,59.96,75941.57,0.0,-0.99914,0.0,0.11932]
[1776754860185,59.96,75942.34,0.0,-0.99914,0.0,0.11944]
[1776754860437,59.96,75942.34,0.0,-0.99914,0.0,0.11944]
[1776754863460,59.96,75933.79,0.0,-0.99915,0.0,0.11812]
[1776754864467,59.96,75932.57,0.0,-0.99915,0.0,0.11793]
[1776754866481,59.96,75930.83,0.0,-0.99915,0.0,0.11766]
[1776754869573,59.96,75930.26,0.0,-0.99915,0.0,0.11758]
[1776754869579,59.96,75930.26,0.0,-0.99915,0.0,0.11758]
[1776754869689,59.96,75929.93,0.0,-0.99915,0.0,0.11753]
[1776754870510,59.96,75933.35,0.0,-0.99915,0.0,0.11805]
[1776754872524,59.96,75935.43,0.0,-0.99914,0.0,0.11837]
[1776754872858,59.96,75935.43,0.0,-0.99914,0.0,0.11837]
[1776754872937,59.96,75935.43,0.0,-0.99914,0.0,0.11837]
[1776754872952,59.96,75935.43,0.0,-0.99914,0.0,0.11837]
[1776754873193,59.96,75935.43,0.0,-0.99914,0.0,0.11837]
[1776754873531,59.96,75935.29,0.0,-0.99914,0.0,0.11835]
[1776754877559,59.96,75938.47,0.0,-0.99914,0.0,0.11884]
[1776754878566,59.96,75941.43,0.0,-0.99914,0.0,0.1193]
[1776754878938,59.96,75941.43,0.0,-0.99914,0.0,0.1193]
[1776754879194,59.96,75941.43,0.0,-0.99914,0.0,0.1193]
[1776754884608,59.96,75939.8,0.0,-0.99914,0.0,0.11905]
[1776754889643,59.96,75939.24,0.0,-0.99914,0.0,0.11896]
[1776754890651,59.96,75941.31,0.0,-0.99914,0.0,0.11928]
[1776754891658,59.96,75941.89,0.0,-0.99914,0.0,0.11894]
[1776754893481,59.96,75943.14,0.0,-0.99914,0.0,0.11913]
[1776754893535,59.96,75943.14,0.0,-0.99914,0.0,0.11913]
[1776754893693,59.96,75943.14,0.0,-0.99914,0.0,0.11913]
[1776754893672,59.96,75943.03,0.0,-0.99914,0.0,0.11911]
[1776754898209,59.96,75942.91,0.0,-0.99914,0.0,0.1191]
[1776754898436,59.96,75942.91,0.0,-0.99914,0.0,0.1191]
[1776754898538,59.96,75943.09,0.0,-0.99914,0.0,0.11912]
[1776754903743,59.96,75942.04,0.0,-0.99914,0.0,0.11896]
[1776754909186,59.96,75942.04,0.0,-0.99914,0.0,0.11896]
[1776754909193,59.96,75942.04,0.0,-0.99914,0.0,0.11896]
[1776754913979,59.96,75942.08,0.0,-0.99914,0.0,0.11897]
[1776754914201,59.96,75942.08,0.0,-0.99914,0.0,0.11897]
[1776754914341,59.96,75942.08,0.0,-0.99914,0.0,0.11897]
[1776754914435,59.96,75942.08,0.0,-0.99914,0.0,0.11897]
[1776754914537,59.96,75946.72,0.0,-0.99913,0.0,0.11969]
[1776754915827,59.96,75943.38,0.0,-0.99914,0.0,0.11917]
[1776754921176,59.96,75943.12,0.0,-0.99914,0.0,0.11913]
[1776754921194,59.96,75943.12,0.0,-0.99914,0.0,0.11913]
[1776754922879,59.96,75940.51,0.0,-0.99914,0.0,0.11872]
[1776754924892,59.96,75938.56,0.0,-0.99914,0.0,0.11842]
[1776754925900,59.96,75928.39,0.0,-0.99916,0.0,0.11686]
[1776754926907,59.96,75923.13,0.0,-0.99916,0.0,0.11606]
[1776754927914,59.96,75915.94,0.0,-0.99917,0.0,0.11498]
[1776754928921,59.96,75900.98,0.0,-0.99919,0.0,0.11275]
[1776754929931,59.96,75897.03,0.0,-0.99919,0.0,0.11217]
[1776754934966,59.96,75894.7,0.0,-0.99919,0.0,0.11182]
[1776754937987,59.96,75892.85,0.0,-0.9992,0.0,0.11155]
[1776754939303,59.96,75892.85,0.0,-0.9992,0.0,0.11155]
[1776754939435,59.96,75892.85,0.0,-0.9992,0.0,0.11155]
[1776754939461,59.96,75892.85,0.0,-0.9992,0.0,0.11155]
[1776754939693,59.96,75892.85,0.0,-0.9992,0.0,0.11155]
[1776754939702,59.96,75891.99,0.0,-0.9992,0.0,0.11143]
[1776754941008,59.96,75900.2,0.0,-0.99919,0.0,0.11263]
[1776754941994,59.96,75900.2,0.0,-0.99919,0.0,0.11263]
[1776754942202,59.96,75900.2,0.0,-0.99919,0.0,0.11263]
[1776754942304,59.96,75905.1,0.0,-0.99918,0.0,0.11336]
[1776754943022,59.96,75902.92,0.0,-0.99919,0.0,0.11303]
[1776754944244,59.96,75902.92,0.0,-0.99919,0.0,0.11303]
[1776754944437,59.96,75902.92,0.0,-0.99919,0.0,0.11303]
[1776754944539,59.96,75900.77,0.0,-0.99919,0.0,0.11272]
[1776754945707,59.96,75900.77,0.0,-0.99919,0.0,0.11272]
[1776754945035,59.96,75894.7,0.0,-0.99919,0.0,0.11182]
[1776754945936,59.96,75894.7,0.0,-0.99919,0.0,0.11182]
[1776754946043,59.96,75892.95,0.0,-0.9992,0.0,0.11157]
[1776754952085,59.96,75892.41,0.0,-0.9992,0.0,0.11108]
[1776754954421,59.96,75892.41,0.0,-0.9992,0.0,0.11108]
[1776754954426,59.96,75892.41,0.0,-0.9992,0.0,0.11108]
[1776754954437,59.96,75892.41,0.0,-0.9992,0.0,0.11108]
[1776754954522,59.96,75892.52,0.0,-0.9992,0.0,0.11109]
[1776754956112,59.96,75883.56,0.0,-0.99921,0.0,0.10979]
[1776754957120,59.96,75860.61,0.0,-0.99924,0.0,0.10653]
[1776754958127,59.96,75850.9,0.0,-0.99925,0.0,0.10517]
[1776754959134,59.96,75855.65,0.0,-0.99924,0.0,0.10583]
[1776754960141,59.96,75865.38,0.0,-0.99923,0.0,0.1072]
[1776754961148,59.96,75873.61,0.0,-0.99922,0.0,0.10837]
[1776754962585,59.96,75873.61,0.0,-0.99922,0.0,0.10837]
[1776754962631,59.96,75873.61,0.0,-0.99922,0.0,0.10837]
[1776754962697,59.96,75873.61,0.0,-0.99922,0.0,0.10837]
[1776754962713,59.96,75874.18,0.0,-0.99922,0.0,0.10845]
[1776754964169,59.96,75876.91,0.0,-0.99922,0.0,0.10884]
[1776754965176,59.96,75880.29,0.0,-0.99921,0.0,0.10932]
[1776754966183,59.96,75884.51,0.0,-0.99921,0.0,0.10993]
[1776754967189,59.96,75881.45,0.0,-0.99921,0.0,0.10949]
[1776754968197,59.96,75878.89,0.0,-0.99922,0.0,0.10912]
[1776754972113,59.96,75878.77,0.0,-0.99922,0.0,0.1091]
[1776754972188,59.96,75878.77,0.0,-0.99922,0.0,0.1091]
[1776754972209,59.96,75878.77,0.0,-0.99922,0.0,0.1091]
[1776754972442,59.96,75878.77,0.0,-0.99922,0.0,0.1091]
[1776754972544,59.96,75878.72,0.0,-0.99922,0.0,0.1091]
[1776754978268,59.96,75877.76,0.0,-0.99922,0.0,0.10896]
[1776754980122,59.96,75877.77,0.0,-0.99922,0.0,0.10896]
[1776754980188,59.96,75877.77,0.0,-0.99922,0.0,0.10896]
[1776754981292,59.96,75883.69,0.0,-0.99921,0.0,0.10981]
[1776754982300,59.96,75893.82,0.0,-0.9992,0.0,0.11128]
[1776754983306,59.96,75908.54,0.0,-0.99918,0.0,0.11345]
[1776754984313,59.96,75911.31,0.0,-0.99918,0.0,0.11386]
[1776754987334,59.96,75922.46,0.0,-0.99917,0.0,0.11554]
[1776754988341,59.96,75928.6,0.0,-0.99916,0.0,0.11647]
[1776754990355,59.96,75926.65,0.0,-0.99916,0.0,0.11617]
[1776754991362,59.96,75928.48,0.0,-0.99916,0.0,0.11645]
[1776754992369,59.96,75926.49,0.0,-0.99916,0.0,0.11615]
[1776754993376,59.96,75923.89,0.0,-0.99916,0.0,0.11575]
[1776754994384,59.96,75919.93,0.0,-0.99917,0.0,0.11515]
[1776754995183,59.96,75919.93,0.0,-0.99917,0.0,0.11515]
[1776754995195,59.96,75919.93,0.0,-0.99917,0.0,0.11515]
[1776754995377,59.96,75919.93,0.0,-0.99917,0.0,0.11515]
[1776754995437,59.96,75919.93,0.0,-0.99917,0.0,0.11515]
[1776754995519,59.96,75917.07,0.0,-0.99917,0.0,0.11472]
[1776755002007,59.96,75917.05,0.0,-0.99917,0.0,0.11472]
[1776755002187,59.96,75917.05,0.0,-0.99917,0.0,0.11472]
[1776755007474,59.96,75917.35,0.0,-0.99917,0.0,0.11477]
[1776755012509,59.96,75916.3,0.0,-0.99918,0.0,0.11419]
[1776755014205,59.96,75915.86,0.0,-0.99918,0.0,0.11412]
[1776755014308,59.96,75915.86,0.0,-0.99918,0.0,0.11412]
[1776755014523,59.96,75902.3,0.0,-0.99919,0.0,0.11211]
[1776755015530,59.96,75900.0,0.0,-0.99919,0.0,0.11178]
[1776755016365,59.96,75900.0,0.0,-0.99919,0.0,0.11178]
[1776755016436,59.96,75900.0,0.0,-0.99919,0.0,0.11178]
[1776755016630,59.96,75900.0,0.0,-0.99919,0.0,0.11178]
[1776755016689,59.96,75900.0,0.0,-0.99919,0.0,0.11178]
[1776755016737,59.96,75902.94,0.0,-0.99919,0.0,0.11221]
[1776755017544,59.96,75905.68,0.0,-0.99919,0.0,0.11261]
[1776755018551,59.96,75908.68,0.0,-0.99918,0.0,0.11305]
[1776755021570,59.96,75908.58,0.0,-0.99918,0.0,0.11304]
[1776755021693,59.96,75908.58,0.0,-0.99918,0.0,0.11304]
[1776755021794,59.96,75908.75,0.0,-0.99918,0.0,0.11307]
[1776755026607,59.96,75906.79,0.0,-0.99919,0.0,0.11278]
[1776755028943,59.96,75906.98,0.0,-0.99919,0.0,0.1128]
[1776755029190,59.96,75906.98,0.0,-0.99919,0.0,0.1128]
[1776755032649,59.96,75904.6,0.0,-0.99919,0.0,0.11245]
[1776755034446,59.96,75904.75,0.0,-0.99919,0.0,0.11247]
[1776755034688,59.96,75904.75,0.0,-0.99919,0.0,0.11247]
[1776755034780,59.96,75906.34,0.0,-0.99919,0.0,0.11271]
[1776755036677,59.96,75904.78,0.0,-0.99919,0.0,0.11248]
[1776755038693,59.96,75899.65,0.0,-0.99919,0.0,0.11172]
[1776755039692,59.96,75899.65,0.0,-0.99919,0.0,0.11172]
[1776755039700,59.96,75898.03,0.0,-0.9992,0.0,0.11149]
[1776755040805,59.96,75898.03,0.0,-0.9992,0.0,0.11149]
[1776755040708,59.96,75902.13,0.0,-0.99919,0.0,0.11209]
[1776755040935,59.96,75902.13,0.0,-0.99919,0.0,0.11209]
[1776755041717,59.96,75903.96,0.0,-0.99919,0.0,0.11236]
[1776755042722,59.96,75905.6,0.0,-0.99919,0.0,0.1126]
[1776755043730,59.96,75898.28,0.0,-0.9992,0.0,0.11152]
[1776755044737,59.96,75893.17,0.0,-0.9992,0.0,0.11078]
[1776755045938,59.96,75893.17,0.0,-0.9992,0.0,0.11078]
[1776755046191,59.96,75893.17,0.0,-0.9992,0.0,0.11078]
[1776755049772,59.96,75896.13,0.0,-0.9992,0.0,0.11121]
[1776755050345,59.96,75896.13,0.0,-0.9992,0.0,0.11121]
[1776755050439,59.96,75896.13,0.0,-0.9992,0.0,0.11121]
[1776755050779,59.96,75897.16,0.0,-0.9992,0.0,0.11136]
[1776755051712,59.96,75897.16,0.0,-0.9992,0.0,0.11136]
[1776755051937,59.96,75897.11,0.0,-0.9992,0.0,0.11135]
[1776755057369,59.96,75897.6,0.0,-0.9992,0.0,0.11142]
[1776755057436,59.96,75897.6,0.0,-0.9992,0.0,0.11142]
[1776755057827,59.96,75896.6,0.0,-0.9992,0.0,0.11128]
[1776755058206,59.96,75896.6,0.0,-0.9992,0.0,0.11128]
[1776755058435,59.96,75896.6,0.0,-0.9992,0.0,0.11128]
[1776755063871,59.96,75892.96,0.0,-0.9992,0.0,0.11075]
[1776755064878,59.96,75891.35,0.0,-0.9992,0.0,0.11051]
[1776755065061,59.96,75891.35,0.0,-0.9992,0.0,0.11051]
[1776755065209,59.96,75891.35,0.0,-0.9992,0.0,0.11051]
[1776755065310,59.96,75891.35,0.0,-0.9992,0.0,0.11051]
[1776755066703,59.96,75891.35,0.0,-0.9992,0.0,0.11051]
[1776755066936,59.96,75890.33,0.0,-0.99921,0.0,0.11036]
[1776755067019,59.96,75888.96,0.0,-0.99921,0.0,0.11017]
[1776755070919,59.96,75890.8,0.0,-0.9992,0.0,0.11043]
[1776755072361,59.96,75890.8,0.0,-0.9992,0.0,0.11043]
[1776755072436,59.96,75890.8,0.0,-0.9992,0.0,0.11043]
[1776755072805,59.96,75890.8,0.0,-0.9992,0.0,0.11043]
[1776755072528,59.96,75890.91,0.0,-0.99921,0.0,0.11004]
[1776755072935,59.96,75890.91,0.0,-0.99921,0.0,0.11004]
[1776755078144,59.96,75892.72,0.0,-0.99921,0.0,0.1103]
[1776755078199,59.96,75892.72,0.0,-0.99921,0.0,0.1103]
[1776755078678,59.96,75892.72,0.0,-0.99921,0.0,0.1103]
[1776755078690,59.96,75892.72,0.0,-0.99921,0.0,0.1103]
[1776755078777,59.96,75892.83,0.0,-0.99921,0.0,0.11032]
[1776755078976,59.96,75894.95,0.0,-0.9992,0.0,0.11063]
[1776755084012,59.96,75895.09,0.0,-0.9992,0.0,0.11065]
[1776755088040,59.96,75902.42,0.0,-0.99919,0.0,0.11172]
[1776755089323,59.96,75902.42,0.0,-0.99919,0.0,0.11172]
[1776755089436,59.96,75902.42,0.0,-0.99919,0.0,0.11172]
[1776755089690,59.96,75902.42,0.0,-0.99919,0.0,0.11172]
[1776755089750,59.96,75906.76,0.0,-0.99919,0.0,0.11236]
[1776755095088,59.96,75909.62,0.0,-0.99919,0.0,0.11278]
[1776755097878,59.96,75910.64,0.0,-0.99919,0.0,0.11293]
[1776755097103,59.96,75915.23,0.0,-0.99918,0.0,0.11361]
[1776755098707,59.96,75915.23,0.0,-0.99918,0.0,0.11361]
[1776755098737,59.96,75919.45,0.0,-0.99918,0.0,0.11424]
[1776755099219,59.96,75919.45,0.0,-0.99918,0.0,0.11424]
[1776755099435,59.96,75919.45,0.0,-0.99918,0.0,0.11424]
[1776755101132,59.96,75917.01,0.0,-0.99918,0.0,0.11388]
[1776755102682,59.96,75917.01,0.0,-0.99918,0.0,0.11388]
[1776755102759,59.96,75914.61,0.0,-0.99918,0.0,0.11352]
[1776755102936,59.96,75914.61,0.0,-0.99918,0.0,0.11352]
[1776755108181,59.96,75915.5,0.0,-0.99918,0.0,0.11365]
[1776755110907,59.96,75915.09,0.0,-0.99918,0.0,0.11359]
[1776755110935,59.96,75915.84,0.0,-0.99918,0.0,0.1137]
[1776755111692,59.96,75915.84,0.0,-0.99918,0.0,0.1137]
[1776755111793,59.96,75915.59,0.0,-0.99918,0.0,0.11366]
[1776755117244,59.96,75915.61,0.0,-0.99918,0.0,0.11367]
[1776755120219,59.96,75915.93,0.0,-0.99918,0.0,0.11371]
[1776755120436,59.96,75915.93,0.0,-0.99918,0.0,0.11371]
[1776755122279,59.96,75911.03,0.0,-0.99918,0.0,0.11299]
[1776755123292,59.96,75905.98,0.0,-0.99919,0.0,0.11224]
[1776755124575,59.96,75905.98,0.0,-0.99919,0.0,0.11224]
[1776755124702,59.96,75905.98,0.0,-0.99919,0.0,0.11224]
[1776755124783,59.96,75901.74,0.0,-0.9992,0.0,0.11162]
[1776755125075,59.96,75901.74,0.0,-0.9992,0.0,0.11162]
[1776755125190,59.96,75901.74,0.0,-0.9992,0.0,0.11162]
[1776755125308,59.96,75901.71,0.0,-0.9992,0.0,0.11161]
[1776755127322,59.96,75899.47,0.0,-0.9992,0.0,0.11129]
[1776755131349,59.96,75900.12,0.0,-0.9992,0.0,0.11097]
[1776755133364,59.96,75902.1,0.0,-0.9992,0.0,0.11126]
[1776755134371,59.96,75904.02,0.0,-0.9992,0.0,0.11154]
[1776755135913,59.96,75904.02,0.0,-0.9992,0.0,0.11154]
[1776755135937,59.96,75904.02,0.0,-0.9992,0.0,0.11154]
[1776755140979,59.96,75904.52,0.0,-0.9992,0.0,0.11161]
[1776755141193,59.96,75904.52,0.0,-0.9992,0.0,0.11161]
[1776755141794,59.96,75904.52,0.0,-0.9992,0.0,0.11161]
[1776755141934,59.96,75904.52,0.0,-0.9992,0.0,0.11161]
[1776755141837,59.96,75906.3,0.0,-0.99919,0.0,0.11187]
[1776755142430,59.96,75903.86,0.0,-0.9992,0.0,0.11152]
[1776755146812,59.96,75902.6,0.0,-0.9992,0.0,0.11133]
[1776755146935,59.96,75902.6,0.0,-0.9992,0.0,0.11133]
[1776755152853,59.96,75902.7,0.0,-0.9992,0.0,0.11135]
[1776755152937,59.96,75902.7,0.0,-0.9992,0.0,0.11135]
[1776755153507,59.96,75912.94,0.0,-0.99919,0.0,0.11285]
[1776755154514,59.96,75918.76,0.0,-0.99918,0.0,0.11372]
[1776755155039,59.96,75918.76,0.0,-0.99918,0.0,0.11372]
[1776755155190,59.96,75918.76,0.0,-0.99918,0.0,0.11372]
[1776755155634,59.96,75918.76,0.0,-0.99918,0.0,0.11372]
[1776755155708,59.96,75918.76,0.0,-0.99918,0.0,0.11372]
[1776755155809,59.96,75921.51,0.0,-0.99918,0.0,0.11413]
[1776755161566,59.96,75923.0,0.0,-0.99917,0.0,0.11435]
[1776755163441,59.96,75923.46,0.0,-0.99917,0.0,0.11442]
[1776755163697,59.96,75923.46,0.0,-0.99917,0.0,0.11442]
[1776755164588,59.96,75927.51,0.0,-0.99917,0.0,0.11503]
[1776755166286,59.96,75928.18,0.0,-0.99917,0.0,0.11513]
[1776755166435,59.96,75928.18,0.0,-0.99917,0.0,0.11513]
[1776755166602,59.96,75927.94,0.0,-0.99917,0.0,0.11509]
[1776755168508,59.96,75927.9,0.0,-0.99917,0.0,0.11509]
[1776755168696,59.96,75927.9,0.0,-0.99917,0.0,0.11509]
[1776755174661,59.96,75928.43,0.0,-0.99917,0.0,0.11517]
[1776755177683,59.96,75924.29,0.0,-0.99917,0.0,0.11454]
[1776755178528,59.96,75924.29,0.0,-0.99917,0.0,0.11454]
[1776755178689,59.96,75924.29,0.0,-0.99917,0.0,0.11454]
[1776755179897,59.96,75922.98,0.0,-0.99917,0.0,0.11435]
[1776755179941,59.96,75922.98,0.0,-0.99917,0.0,0.11435]
[1776755179998,59.96,75924.09,0.0,-0.99917,0.0,0.11451]
[1776755184071,59.96,75925.28,0.0,-0.99917,0.0,0.11469]
[1776755184188,59.96,75925.28,0.0,-0.99917,0.0,0.11469]
[1776755189767,59.96,75926.51,0.0,-0.99917,0.0,0.11488]
[1776755192788,59.96,75926.18,0.0,-0.99917,0.0,0.11441]
[1776755196605,59.96,75925.52,0.0,-0.99917,0.0,0.11431]
[1776755196687,59.96,75925.52,0.0,-0.99917,0.0,0.11431]
[1776755197238,59.96,75925.34,0.0,-0.99917,0.0,0.11428]
[1776755197436,59.96,75925.34,0.0,-0.99917,0.0,0.11428]
[1776755197823,59.96,75925.39,0.0,-0.99917,0.0,0.11429]
[1776755203865,59.96,75925.21,0.0,-0.99917,0.0,0.11426]
[1776755207385,59.96,75923.79,0.0,-0.99918,0.0,0.11405]
[1776755207437,59.96,75923.79,0.0,-0.99918,0.0,0.11405]
[1776755207892,59.96,75921.53,0.0,-0.99918,0.0,0.11371]
[1776755208900,59.96,75919.5,0.0,-0.99918,0.0,0.11341]
[1776755211851,59.96,75917.89,0.0,-0.99918,0.0,0.11317]
[1776755211937,59.96,75917.89,0.0,-0.99918,0.0,0.11317]
[1776755212302,59.96,75917.75,0.0,-0.99918,0.0,0.11315]
[1776755212437,59.96,75917.75,0.0,-0.99918,0.0,0.11315]
[1776755212929,59.96,75917.3,0.0,-0.99918,0.0,0.11308]
[1776755214942,59.96,75915.4,0.0,-0.99919,0.0,0.1128]
[1776755216957,59.96,75917.94,0.0,-0.99918,0.0,0.11318]
[1776755217245,59.96,75917.94,0.0,-0.99918,0.0,0.11318]
[1776755217437,59.96,75917.94,0.0,-0.99918,0.0,0.11318]
[1776755221875,59.96,75920.08,0.0,-0.99918,0.0,0.11349]
[1776755221938,59.96,75920.08,0.0,-0.99918,0.0,0.11349]
[1776755222739,59.96,75919.6,0.0,-0.99918,0.0,0.11342]
[1776755222940,59.96,75919.6,0.0,-0.99918,0.0,0.11342]
[1776755222998,59.96,75918.26,0.0,-0.99918,0.0,0.11322]
[1776755230049,59.96,75918.21,0.0,-0.99918,0.0,0.11322]
[1776755233051,59.96,75918.06,0.0,-0.99918,0.0,0.11319]
[1776755233199,59.96,75918.38,0.0,-0.99918,0.0,0.11324]
[1776755243140,59.96,75917.64,0.0,-0.99918,0.0,0.11313]
[1776755252203,59.96,75918.24,0.0,-0.99919,0.0,0.1128]
[1776755255817,59.96,75918.31,0.0,-0.99919,0.0,0.11281]
[1776755255946,59.96,75918.31,0.0,-0.99919,0.0,0.11281]
[1776755256047,59.96,75920.6,0.0,-0.99918,0.0,0.11315]
[1776755256463,59.96,75920.6,0.0,-0.99918,0.0,0.11315]
[1776755256690,59.96,75920.6,0.0,-0.99918,0.0,0.11315]
[1776755256736,59.96,75922.22,0.0,-0.99918,0.0,0.11339]
[1776755259151,59.96,75921.89,0.0,-0.99918,0.0,0.11335]
[1776755259195,59.96,75921.89,0.0,-0.99918,0.0,0.11335]
[1776755262273,59.96,75918.27,0.0,-0.99919,0.0,0.11281]
[1776755267308,59.96,75918.38,0.0,-0.99919,0.0,0.11282]
[1776755268101,59.96,75918.38,0.0,-0.99919,0.0,0.11282]
[1776755268189,59.96,75918.38,0.0,-0.99919,0.0,0.11282]
[1776755268681,59.96,75918.38,0.0,-0.99919,0.0,0.11282]
[1776755268688,59.96,75918.38,0.0,-0.99919,0.0,0.11282]
[1776755268782,59.96,75917.56,0.0,-0.99919,0.0,0.1127]
[1776755276371,59.96,75917.97,0.0,-0.99919,0.0,0.11276]
[1776755277158,59.96,75917.97,0.0,-0.99919,0.0,0.11276]
[1776755277188,59.96,75917.97,0.0,-0.99919,0.0,0.11276]
[1776755277378,59.96,75920.71,0.0,-0.99918,0.0,0.11317]
[1776755281406,59.96,75925.0,0.0,-0.99918,0.0,0.11381]
[1776755282579,59.96,75925.0,0.0,-0.99918,0.0,0.11381]
[1776755282693,59.96,75925.0,0.0,-0.99918,0.0,0.11381]
[1776755282794,59.96,75929.08,0.0,-0.99917,0.0,0.11442]
[1776755283301,59.96,75929.08,0.0,-0.99917,0.0,0.11442]
[1776755283435,59.96,75929.08,0.0,-0.99917,0.0,0.11442]
[1776755283513,59.96,75932.99,0.0,-0.99917,0.0,0.11501]
[1776755287612,59.96,75931.76,0.0,-0.99917,0.0,0.11482]
[1776755287687,59.96,75931.76,0.0,-0.99917,0.0,0.11482]
[1776755292535,59.96,75929.04,0.0,-0.99917,0.0,0.11441]
[1776755292685,59.96,75929.04,0.0,-0.99917,0.0,0.11441]
[1776755292991,59.96,75929.04,0.0,-0.99917,0.0,0.11441]
[1776755293019,59.96,75927.46,0.0,-0.99917,0.0,0.11418]
[1776755293194,59.96,75927.46,0.0,-0.99917,0.0,0.11418]
[1776755298525,59.96,75926.05,0.0,-0.99918,0.0,0.11397]
[1776755304567,59.96,75925.8,0.0,-0.99918,0.0,0.11393]
[1776755309603,59.96,75926.26,0.0,-0.99918,0.0,0.114]
[1776755313338,59.96,75925.7,0.0,-0.99918,0.0,0.11349]
[1776755313435,59.96,75925.7,0.0,-0.99918,0.0,0.11349]
[1776755314888,59.96,75925.7,0.0,-0.99918,0.0,0.11349]
[1776755314937,59.96,75925.7,0.0,-0.99918,0.0,0.11349]
[1776755315038,59.96,75920.14,0.0,-0.99919,0.0,0.11267]
[1776755315645,59.96,75914.37,0.0,-0.99919,0.0,0.11182]
[1776755316546,59.96,75914.37,0.0,-0.99919,0.0,0.11182]
[1776755316689,59.96,75914.37,0.0,-0.99919,0.0,0.11182]
[1776755316767,59.96,75911.13,0.0,-0.9992,0.0,0.11134]
[1776755317659,59.96,75907.82,0.0,-0.9992,0.0,0.11086]
[1776755319672,59.96,75904.71,0.0,-0.9992,0.0,0.11041]
[1776755324708,59.96,75905.37,0.0,-0.9992,0.0,0.1105]
[1776755330750,59.96,75906.55,0.0,-0.9992,0.0,0.11067]
[1776755333063,59.96,75906.55,0.0,-0.9992,0.0,0.11067]
[1776755333190,59.96,75906.55,0.0,-0.9992,0.0,0.11067]
[1776755333647,59.96,75906.55,0.0,-0.9992,0.0,0.11067]
[1776755333689,59.96,75906.55,0.0,-0.9992,0.0,0.11067]
[1776755333771,59.96,75906.33,0.0,-0.9992,0.0,0.11064]
[1776755334777,59.96,75911.03,0.0,-0.9992,0.0,0.11133]
[1776755335785,59.96,75913.5,0.0,-0.99919,0.0,0.11169]
[1776755339376,59.96,75913.01,0.0,-0.99919,0.0,0.11162]
[1776755339435,59.96,75913.01,0.0,-0.99919,0.0,0.11162]
[1776755340820,59.96,75909.73,0.0,-0.9992,0.0,0.11114]
[1776755345855,59.96,75908.59,0.0,-0.9992,0.0,0.11097]
[1776755347557,59.96,75908.45,0.0,-0.9992,0.0,0.11095]
[1776755347694,59.96,75908.45,0.0,-0.9992,0.0,0.11095]
[1776755347728,59.96,75908.45,0.0,-0.9992,0.0,0.11095]
[1776755347937,59.96,75908.45,0.0,-0.9992,0.0,0.11095]
[1776755348027,59.96,75904.99,0.0,-0.9992,0.0,0.11045]
[1776755348875,59.96,75902.16,0.0,-0.99921,0.0,0.11004]
[1776755353465,59.96,75900.6,0.0,-0.99921,0.0,0.10981]
[1776755353698,59.96,75900.6,0.0,-0.99921,0.0,0.10981]
[1776755354326,59.96,75899.0,0.0,-0.99921,0.0,0.10958]
[1776755354436,59.96,75899.0,0.0,-0.99921,0.0,0.10958]
[1776755354918,59.96,75898.55,0.0,-0.99921,0.0,0.10951]
[1776755359952,59.96,75898.07,0.0,-0.99921,0.0,0.10945]
[1776755361967,59.96,75903.49,0.0,-0.99921,0.0,0.11023]
[1776755362974,59.96,75908.5,0.0,-0.9992,0.0,0.11096]
[1776755363684,59.96,75908.5,0.0,-0.9992,0.0,0.11096]
[1776755363935,59.96,75908.5,0.0,-0.9992,0.0,0.11096]
[1776755363981,59.96,75910.4,0.0,-0.9992,0.0,0.11124]
[1776755366054,59.96,75910.53,0.0,-0.9992,0.0,0.11125]
[1776755366065,59.96,75910.53,0.0,-0.9992,0.0,0.11125]
[1776755366156,59.96,75910.5,0.0,-0.9992,0.0,0.11125]
[1776755369019,59.96,75913.26,0.0,-0.99919,0.0,0.11165]
[1776755369365,59.96,75913.26,0.0,-0.99919,0.0,0.11165]
[1776755369436,59.96,75913.26,0.0,-0.99919,0.0,0.11165]
[1776755370124,59.96,75913.26,0.0,-0.99919,0.0,0.11165]
[1776755370148,59.96,75913.91,0.0,-0.99919,0.0,0.11175]
[1776755371033,59.96,75914.44,0.0,-0.9992,0.0,0.11141]
[1776755377075,59.96,75917.22,0.0,-0.99919,0.0,0.11182]
[1776755377825,59.96,75917.22,0.0,-0.99919,0.0,0.11182]
[1776755377937,59.96,75917.22,0.0,-0.99919,0.0,0.11182]
[1776755381669,59.96,75920.23,0.0,-0.99919,0.0,0.11227]
[1776755381688,59.96,75920.23,0.0,-0.99919,0.0,0.11227]
[1776755382110,59.96,75923.4,0.0,-0.99919,0.0,0.11273]
[1776755382326,59.96,75923.4,0.0,-0.99919,0.0,0.11273]
[1776755382438,59.96,75923.4,0.0,-0.99919,0.0,0.11273]
[1776755383117,59.96,75924.41,0.0,-0.99918,0.0,0.11288]
[1776755387145,59.96,75926.55,0.0,-0.99918,0.0,0.1132]
[1776755391173,59.96,75924.59,0.0,-0.99918,0.0,0.11291]
[1776755391307,59.96,75924.59,0.0,-0.99918,0.0,0.11291]
[1776755391436,59.96,75924.59,0.0,-0.99918,0.0,0.11291]
[1776755396354,59.96,75924.65,0.0,-0.99918,0.0,0.11292]
[1776755396436,59.96,75924.65,0.0,-0.99918,0.0,0.11292]
[1776755397215,59.96,75925.42,0.0,-0.99918,0.0,0.11303]
[1776755398242,59.96,75926.73,0.0,-0.99918,0.0,0.11323]
[1776755398435,59.96,75926.73,0.0,-0.99918,0.0,0.11323]
[1776755399229,59.96,75929.37,0.0,-0.99918,0.0,0.11362]
[1776755402250,59.96,75937.87,0.0,-0.99917,0.0,0.11489]
[1776755403370,59.96,75937.87,0.0,-0.99917,0.0,0.11489]
[1776755403460,59.96,75942.55,0.0,-0.99916,0.0,0.1156]
[1776755404582,59.96,75942.55,0.0,-0.99916,0.0,0.1156]
[1776755404688,59.96,75942.55,0.0,-0.99916,0.0,0.1156]
[1776755404785,59.96,75942.52,0.0,-0.99916,0.0,0.1156]
[1776755407286,59.96,75944.71,0.0,-0.99916,0.0,0.11593]
[1776755408293,59.96,75950.26,0.0,-0.99915,0.0,0.11677]
[1776755411178,59.96,75949.76,0.0,-0.99915,0.0,0.1167]
[1776755413332,59.96,75953.83,0.0,-0.99915,0.0,0.11732]
[1776755414335,59.96,75955.75,0.0,-0.99915,0.0,0.11761]
[1776755415319,59.96,75955.75,0.0,-0.99915,0.0,0.11761]
[1776755415692,59.96,75955.75,0.0,-0.99915,0.0,0.11761]
[1776755416558,59.96,75955.61,0.0,-0.99915,0.0,0.11759]
[1776755416691,59.96,75955.61,0.0,-0.99915,0.0,0.11759]
[1776755416792,59.96,75955.79,0.0,-0.99915,0.0,0.11762]
[1776755419689,59.96,75955.79,0.0,-0.99915,0.0,0.11762]
[1776755425415,59.96,75956.12,0.0,-0.99915,0.0,0.11767]
[1776755429043,59.96,75955.62,0.0,-0.99915,0.0,0.11759]
[1776755429189,59.96,75955.62,0.0,-0.99915,0.0,0.11759]
[1776755429142,59.96,75955.69,0.0,-0.99915,0.0,0.1176]
[1776755431457,59.96,75955.79,0.0,-0.99915,0.0,0.11719]
[1776755434478,59.96,75952.16,0.0,-0.99915,0.0,0.11663]
[1776755435485,59.96,75952.16,0.0,-0.99915,0.0,0.11663]
[1776755435698,59.96,75952.16,0.0,-0.99915,0.0,0.11663]
[1776755435699,59.96,75956.79,0.0,-0.99915,0.0,0.11734]
[1776755436496,59.96,75959.6,0.0,-0.99915,0.0,0.11777]
[1776755437503,59.96,75961.39,0.0,-0.99914,0.0,0.11805]
[1776755438510,59.96,75965.64,0.0,-0.99914,0.0,0.11871]
[1776755440524,59.96,75967.62,0.0,-0.99914,0.0,0.11901]
[1776755442538,59.96,75972.98,0.0,-0.99913,0.0,0.11985]
[1776755443545,59.96,75975.46,0.0,-0.99913,0.0,0.12024]
[1776755444841,59.96,75975.46,0.0,-0.99913,0.0,0.12024]
[1776755444937,59.96,75975.46,0.0,-0.99913,0.0,0.12024]
[1776755444939,59.96,75978.04,0.0,-0.99912,0.0,0.12064]
[1776755445373,59.96,75978.04,0.0,-0.99912,0.0,0.12064]
[1776755445440,59.96,75978.04,0.0,-0.99912,0.0,0.12064]
[1776755450595,59.96,75978.31,0.0,-0.99912,0.0,0.12069]
[1776755453517,59.96,75978.31,0.0,-0.99912,0.0,0.12069]
[1776755453696,59.96,75978.31,0.0,-0.99912,0.0,0.12069]
[1776755453742,59.96,75978.31,0.0,-0.99912,0.0,0.12069]
[1776755453935,59.96,75978.31,0.0,-0.99912,0.0,0.12069]
[1776755453979,59.96,75978.31,0.0,-0.99912,0.0,0.12069]
[1776755459657,59.96,75978.7,0.0,-0.99912,0.0,0.12075]
[1776755460318,59.96,75978.7,0.0,-0.99912,0.0,0.12075]
[1776755460440,59.96,75978.7,0.0,-0.99912,0.0,0.12075]
[1776755460591,59.96,75978.7,0.0,-0.99912,0.0,0.12075]
[1776755460688,59.96,75978.7,0.0,-0.99912,0.0,0.12075]
[1776755460693,59.96,75978.49,0.0,-0.99912,0.0,0.12071]
[1776755465704,59.96,75964.8,0.0,-0.99914,0.0,0.11858]
[1776755466711,59.96,75958.1,0.0,-0.99915,0.0,0.11754]
[1776755467391,59.96,75958.1,0.0,-0.99915,0.0,0.11754]
[1776755467437,59.96,75958.1,0.0,-0.99915,0.0,0.11754]
[1776755467718,59.96,75959.09,0.0,-0.99915,0.0,0.1177]
[1776755468857,59.96,75959.09,0.0,-0.99915,0.0,0.1177]
[1776755468937,59.96,75959.09,0.0,-0.99915,0.0,0.1177]
[1776755468960,59.96,75961.48,0.0,-0.99914,0.0,0.11806]
[1776755470739,59.96,75959.7,0.0,-0.99915,0.0,0.11779]
[1776755474386,59.96,75958.0,0.0,-0.99915,0.0,0.11753]
[1776755474435,59.96,75958.0,0.0,-0.99915,0.0,0.11753]
[1776755474949,59.96,75958.0,0.0,-0.99915,0.0,0.11753]
[1776755475195,59.96,75958.0,0.0,-0.99915,0.0,0.11753]
[1776755475245,59.96,75957.43,0.0,-0.99915,0.0,0.11744]
[1776755480809,59.96,75957.83,0.0,-0.99915,0.0,0.1175]
[1776755483830,59.96,75949.01,0.0,-0.99916,0.0,0.11615]
[1776755484840,59.96,75945.41,0.0,-0.99916,0.0,0.11561]
[1776755485419,59.96,75945.41,0.0,-0.99916,0.0,0.11561]
[1776755485443,59.96,75945.41,0.0,-0.99916,0.0,0.11561]
[1776755485840,59.96,75945.41,0.0,-0.99916,0.0,0.11561]
[1776755485936,59.96,75945.41,0.0,-0.99916,0.0,0.11561]
[1776755485986,59.96,75944.18,0.0,-0.99916,0.0,0.11542]
[1776755491889,59.96,75942.43,0.0,-0.99917,0.0,0.11473]
[1776755492844,59.96,75942.43,0.0,-0.99917,0.0,0.11473]
[1776755492936,59.96,75942.43,0.0,-0.99917,0.0,0.11473]
[1776755493131,59.96,75942.43,0.0,-0.99917,0.0,0.11473]
[1776755493203,59.96,75942.43,0.0,-0.99917,0.0,0.11473]
[1776755493232,59.96,75943.45,0.0,-0.99917,0.0,0.11489]
[1776755494910,59.96,75950.89,0.0,-0.99916,0.0,0.11601]
[1776755495917,59.96,75956.05,0.0,-0.99915,0.0,0.1168]
[1776755497319,59.96,75956.05,0.0,-0.99915,0.0,0.1168]
[1776755496925,59.96,75961.11,0.0,-0.99915,0.0,0.11757]
[1776755497438,59.96,75961.11,0.0,-0.99915,0.0,0.11757]
[1776755497644,59.96,75961.11,0.0,-0.99915,0.0,0.11757]
[1776755497694,59.96,75961.11,0.0,-0.99915,0.0,0.11757]
[1776755497932,59.96,75961.91,0.0,-0.99915,0.0,0.1177]
[1776755500958,59.96,75967.77,0.0,-0.99914,0.0,0.1186]
[1776755501965,59.96,75974.83,0.0,-0.99913,0.0,0.1197]
[1776755502545,59.96,75974.83,0.0,-0.99913,0.0,0.1197]
[1776755502698,59.96,75974.83,0.0,-0.99913,0.0,0.1197]
[1776755502864,59.96,75974.83,0.0,-0.99913,0.0,0.1197]
[1776755502937,59.96,75974.83,0.0,-0.99913,0.0,0.1197]
[1776755502972,59.96,75975.56,0.0,-0.99913,0.0,0.11981]
[1776755505993,59.96,75973.67,0.0,-0.99913,0.0,0.11952]
[1776755507876,59.96,75972.9,0.0,-0.99913,0.0,0.1194]
[1776755507936,59.96,75972.9,0.0,-0.99913,0.0,0.1194]
[1776755508177,59.96,75972.9,0.0,-0.99913,0.0,0.1194]
[1776755508193,59.96,75972.9,0.0,-0.99913,0.0,0.1194]
[1776755508278,59.96,75972.86,0.0,-0.99913,0.0,0.11939]
[1776755510023,59.96,75977.07,0.0,-0.99913,0.0,0.12005]
[1776755515058,59.96,75976.07,0.0,-0.99913,0.0,0.11989]
[1776755515667,59.96,75976.07,0.0,-0.99913,0.0,0.11989]
[1776755515689,59.96,75976.07,0.0,-0.99913,0.0,0.11989]
[1776755515874,59.96,75976.07,0.0,-0.99913,0.0,0.11989]
[1776755515939,59.96,75976.07,0.0,-0.99913,0.0,0.11989]
[1776755516065,59.96,75975.89,0.0,-0.99913,0.0,0.11987]
[1776755519085,59.96,75973.84,0.0,-0.99913,0.0,0.11955]
[1776755522450,59.96,75973.23,0.0,-0.99913,0.0,0.11945]
[1776755522695,59.96,75973.23,0.0,-0.99913,0.0,0.11945]
[1776755522780,59.96,75973.23,0.0,-0.99913,0.0,0.11945]
[1776755522940,59.96,75973.23,0.0,-0.99913,0.0,0.11945]
[1776755523115,59.96,75972.87,0.0,-0.99913,0.0,0.11939]
[1776755531171,59.96,75973.03,0.0,-0.99913,0.0,0.11942]
[1776755532178,59.96,75971.15,0.0,-0.99914,0.0,0.11913]
[1776755532397,59.96,75971.15,0.0,-0.99914,0.0,0.11913]
[1776755532438,59.96,75971.15,0.0,-0.99914,0.0,0.11913]
[1776755532662,59.96,75971.15,0.0,-0.99914,0.0,0.11913]
[1776755532689,59.96,75971.15,0.0,-0.99914,0.0,0.11913]
[1776755533185,59.96,75969.96,0.0,-0.99914,0.0,0.11894]
[1776755534192,59.96,75965.95,0.0,-0.99914,0.0,0.11832]
[1776755535169,59.96,75965.95,0.0,-0.99914,0.0,0.11832]
[1776755535191,59.96,75965.95,0.0,-0.99914,0.0,0.11832]
[1776755535199,59.96,75959.61,0.0,-0.99915,0.0,0.11734]
[1776755536324,59.96,75959.61,0.0,-0.99915,0.0,0.11734]
[1776755536206,59.96,75954.85,0.0,-0.99915,0.0,0.11661]
[1776755536435,59.96,75954.85,0.0,-0.99915,0.0,0.11661]
[1776755537212,59.96,75951.75,0.0,-0.99916,0.0,0.11614]
[1776755541249,59.96,75948.86,0.0,-0.99916,0.0,0.1157]
[1776755541977,59.96,75948.86,0.0,-0.99916,0.0,0.1157]
[1776755542194,59.96,75948.86,0.0,-0.99916,0.0,0.1157]
[1776755542256,59.96,75947.24,0.0,-0.99916,0.0,0.11546]
[1776755542483,59.96,75947.24,0.0,-0.99916,0.0,0.11546]
[1776755542689,59.96,75947.24,0.0,-0.99916,0.0,0.11546]
[1776755545277,59.96,75944.81,0.0,-0.99917,0.0,0.11509]
[1776755546284,59.96,75943.09,0.0,-0.99917,0.0,0.11483]
[1776755547288,59.96,75943.09,0.0,-0.99917,0.0,0.11483]
[1776755547291,59.96,75943.31,0.0,-0.99917,0.0,0.11486]
[1776755547438,59.96,75943.31,0.0,-0.99917,0.0,0.11486]
[1776755547841,59.96,75943.31,0.0,-0.99917,0.0,0.11486]
[1776755547935,59.96,75943.31,0.0,-0.99917,0.0,0.11486]
[1776755554340,59.96,75942.24,0.0,-0.99917,0.0,0.11428]
[1776755556147,59.96,75942.24,0.0,-0.99917,0.0,0.11428]
[1776755556196,59.96,75942.24,0.0,-0.99917,0.0,0.11428]
[1776755556354,59.96,75942.21,0.0,-0.99917,0.0,0.11428]
[1776755556668,59.96,75942.21,0.0,-0.99917,0.0,0.11428]
[1776755556689,59.96,75942.21,0.0,-0.99917,0.0,0.11428]
[1776755563738,59.96,75942.58,0.0,-0.99917,0.0,0.11433]
[1776755563940,59.96,75942.58,0.0,-0.99917,0.0,0.11433]
[1776755564200,59.96,75942.58,0.0,-0.99917,0.0,0.11433]
[1776755564214,59.96,75945.66,0.0,-0.99917,0.0,0.11479]
[1776755564435,59.96,75945.66,0.0,-0.99917,0.0,0.11479]
[1776755570452,59.96,75948.41,0.0,-0.99917,0.0,0.11521]
[1776755575239,59.96,75948.38,0.0,-0.99917,0.0,0.1152]
[1776755575290,59.96,75948.97,0.0,-0.99916,0.0,0.11529]
[1776755575440,59.96,75948.97,0.0,-0.99916,0.0,0.11529]
[1776755575568,59.96,75948.97,0.0,-0.99916,0.0,0.11529]
[1776755575690,59.96,75948.97,0.0,-0.99916,0.0,0.11529]
[1776755581222,59.96,75948.9,0.0,-0.99916,0.0,0.11528]
[1776755581264,59.96,75948.9,0.0,-0.99916,0.0,0.11528]
[1776755581438,59.96,75948.9,0.0,-0.99916,0.0,0.11528]
[1776755581908,59.96,75948.9,0.0,-0.99916,0.0,0.11528]
[1776755581936,59.96,75948.9,0.0,-0.99916,0.0,0.11528]
[1776755585557,59.96,75946.29,0.0,-0.99917,0.0,0.11489]
[1776755590591,59.96,75946.89,0.0,-0.99917,0.0,0.11498]
[1776755593613,59.96,75948.74,0.0,-0.99916,0.0,0.11526]
[1776755596440,59.96,75949.34,0.0,-0.99916,0.0,0.11535]
[1776755596695,59.96,75949.34,0.0,-0.99916,0.0,0.11535]
[1776755596813,59.96,75949.34,0.0,-0.99916,0.0,0.11535]
[1776755596940,59.96,75949.34,0.0,-0.99916,0.0,0.11535]
[1776755597042,59.96,75949.45,0.0,-0.99916,0.0,0.11537]
[1776755598648,59.96,75947.74,0.0,-0.99917,0.0,0.11511]
[1776755599655,59.96,75946.02,0.0,-0.99917,0.0,0.11485]
[1776755607089,59.96,75945.98,0.0,-0.99917,0.0,0.11484]
[1776755607188,59.96,75945.98,0.0,-0.99917,0.0,0.11484]
[1776755607190,59.96,75945.7,0.0,-0.99917,0.0,0.1148]
[1776755607706,59.96,75945.7,0.0,-0.99917,0.0,0.1148]
[1776755607937,59.96,75945.7,0.0,-0.99917,0.0,0.1148]
[1776755612301,59.96,75944.66,0.0,-0.99917,0.0,0.11464]
[1776755612397,59.96,75944.21,0.0,-0.99917,0.0,0.11415]
[1776755617709,59.96,75944.64,0.0,-0.99917,0.0,0.11422]
[1776755617936,59.96,75944.64,0.0,-0.99917,0.0,0.11422]
[1776755618003,59.96,75946.29,0.0,-0.99917,0.0,0.11447]
[1776755619795,59.96,75948.06,0.0,-0.99917,0.0,0.11473]
[1776755621809,59.96,75950.6,0.0,-0.99917,0.0,0.11511]
[1776755623372,59.96,75950.6,0.0,-0.99917,0.0,0.11511]
[1776755623440,59.96,75950.6,0.0,-0.99917,0.0,0.11511]
[1776755623425,59.96,75950.87,0.0,-0.99917,0.0,0.11516]
[1776755623680,59.96,75950.87,0.0,-0.99917,0.0,0.11516]
[1776755623689,59.96,75950.87,0.0,-0.99917,0.0,0.11516]
[1776755629865,59.96,75950.46,0.0,-0.99917,0.0,0.11509]
[1776755632033,59.96,75950.46,0.0,-0.99917,0.0,0.11509]
[1776755632192,59.96,75950.46,0.0,-0.99917,0.0,0.11509]
[1776755632293,59.96,75951.38,0.0,-0.99916,0.0,0.11523]
[1776755632561,59.96,75951.38,0.0,-0.99916,0.0,0.11523]
[1776755632885,59.96,75951.91,0.0,-0.99916,0.0,0.11531]
[1776755637257,59.96,75951.9,0.0,-0.99916,0.0,0.11531]
[1776755637437,59.96,75951.9,0.0,-0.99916,0.0,0.11531]
[1776755637459,59.96,75951.9,0.0,-0.99916,0.0,0.11531]
[1776755637356,59.96,75951.9,0.0,-0.99916,0.0,0.11531]
[1776755637691,59.96,75951.9,0.0,-0.99916,0.0,0.11531]
[1776755637922,59.96,75952.24,0.0,-0.99916,0.0,0.11536]
[1776755639238,59.96,75952.24,0.0,-0.99916,0.0,0.11536]
[1776755639439,59.96,75952.24,0.0,-0.99916,0.0,0.11536]
[1776755639451,59.96,75954.96,0.0,-0.99916,0.0,0.11577]
[1776755643674,59.96,75955.09,0.0,-0.99916,0.0,0.11579]
[1776755643698,59.96,75955.09,0.0,-0.99916,0.0,0.11579]
[1776755643965,59.96,75954.66,0.0,-0.99916,0.0,0.11573]
[1776755649002,59.96,75964.34,0.0,-0.99915,0.0,0.11721]
[1776755650009,59.96,75978.26,0.0,-0.99913,0.0,0.11936]
[1776755651016,59.96,75986.71,0.0,-0.99912,0.0,0.12068]
[1776755652030,59.96,75987.5,0.0,-0.99912,0.0,0.12081]
[1776755654653,59.96,75987.65,0.0,-0.99912,0.0,0.12083]
[1776755654689,59.96,75987.65,0.0,-0.99912,0.0,0.12083]
[1776755655196,59.96,75987.65,0.0,-0.99912,0.0,0.12083]
[1776755655268,59.96,75987.61,0.0,-0.99912,0.0,0.12082]
[1776755657197,59.96,75987.61,0.0,-0.99912,0.0,0.12082]
[1776755657242,59.96,75990.25,0.0,-0.99912,0.0,0.12124]
[1776755658071,59.96,75996.87,0.0,-0.99911,0.0,0.12229]
[1776755659079,59.96,76002.45,0.0,-0.9991,0.0,0.12318]
[1776755661706,59.96,76003.73,0.0,-0.9991,0.0,0.12339]
[1776755661940,59.96,76003.73,0.0,-0.9991,0.0,0.12339]
[1776755662137,59.96,76003.73,0.0,-0.9991,0.0,0.12339]
[1776755662189,59.96,76003.73,0.0,-0.9991,0.0,0.12339]
[1776755662238,59.96,76003.97,0.0,-0.9991,0.0,0.12343]
[1776755663107,59.96,75999.93,0.0,-0.99911,0.0,0.12278]
[1776755664191,59.96,75999.93,0.0,-0.99911,0.0,0.12278]
[1776755664441,59.96,75999.93,0.0,-0.99911,0.0,0.12278]
[1776755664288,59.96,75996.52,0.0,-0.99911,0.0,0.12224]
[1776755665121,59.96,75994.14,0.0,-0.99911,0.0,0.12186]
[1776755666705,59.96,75994.18,0.0,-0.99911,0.0,0.12186]
[1776755666935,59.96,75994.18,0.0,-0.99911,0.0,0.12186]
[1776755667143,59.96,75988.69,0.0,-0.99912,0.0,0.12099]
[1776755668149,59.96,75979.18,0.0,-0.99913,0.0,0.1195]
[1776755669242,59.96,75976.0,0.0,-0.99914,0.0,0.11901]
[1776755670008,59.96,75976.0,0.0,-0.99914,0.0,0.11901]
[1776755670196,59.96,75976.0,0.0,-0.99914,0.0,0.11901]
[1776755674191,59.96,75977.31,0.0,-0.99914,0.0,0.11877]
[1776755679227,59.96,75981.13,0.0,-0.99913,0.0,0.11937]
[1776755679823,59.96,75981.13,0.0,-0.99913,0.0,0.11937]
[1776755679940,59.96,75981.13,0.0,-0.99913,0.0,0.11937]
[1776755680234,59.96,75988.01,0.0,-0.99912,0.0,0.12044]
[1776755681024,59.96,75988.01,0.0,-0.99912,0.0,0.12044]
[1776755681193,59.96,75988.01,0.0,-0.99912,0.0,0.12044]
[1776755681241,59.96,75990.56,0.0,-0.99912,0.0,0.12085]
[1776755686276,59.96,75988.75,0.0,-0.99912,0.0,0.12056]
[1776755688293,59.96,75986.67,0.0,-0.99913,0.0,0.12023]
[1776755689079,59.96,75986.67,0.0,-0.99913,0.0,0.12023]
[1776755689196,59.96,75986.67,0.0,-0.99913,0.0,0.12023]
[1776755689300,59.96,75985.43,0.0,-0.99913,0.0,0.12004]
[1776755689550,59.96,75985.43,0.0,-0.99913,0.0,0.12004]
[1776755689688,59.96,75985.43,0.0,-0.99913,0.0,0.12004]
[1776755695342,59.96,75983.99,0.0,-0.99913,0.0,0.11981]
[1776755700377,59.96,75984.89,0.0,-0.99913,0.0,0.11996]
[1776755701464,59.96,75984.89,0.0,-0.99913,0.0,0.11996]
[1776755701535,59.96,75984.89,0.0,-0.99913,0.0,0.11996]
[1776755701516,59.96,75987.78,0.0,-0.99912,0.0,0.12041]
[1776755702481,59.96,75987.78,0.0,-0.99912,0.0,0.12041]
[1776755702497,59.96,75991.58,0.0,-0.99912,0.0,0.12101]
[1776755702695,59.96,75991.58,0.0,-0.99912,0.0,0.12101]
[1776755703398,59.96,75993.81,0.0,-0.99912,0.0,0.12136]
[1776755704405,59.96,75991.97,0.0,-0.99912,0.0,0.12107]
[1776755705282,59.96,75991.97,0.0,-0.99912,0.0,0.12107]
[1776755705306,59.96,75991.97,0.0,-0.99912,0.0,0.12107]
[1776755705412,59.96,75988.69,0.0,-0.99912,0.0,0.12055]
[1776755705774,59.96,75988.69,0.0,-0.99912,0.0,0.12055]
[1776755705915,59.96,75988.69,0.0,-0.99912,0.0,0.12055]
[1776755706419,59.96,75985.04,0.0,-0.99913,0.0,0.11998]
[1776755707426,59.96,75982.66,0.0,-0.99913,0.0,0.11961]
[1776755710447,59.96,75980.05,0.0,-0.99913,0.0,0.1192]
[1776755710747,59.96,75980.05,0.0,-0.99913,0.0,0.1192]
[1776755710935,59.96,75980.05,0.0,-0.99913,0.0,0.1192]
[1776755714699,59.96,75979.64,0.0,-0.99913,0.0,0.11914]
[1776755714937,59.96,75979.64,0.0,-0.99913,0.0,0.11914]
[1776755715038,59.96,75979.64,0.0,-0.99913,0.0,0.11914]
[1776755721524,59.96,75979.68,0.0,-0.99913,0.0,0.11914]
[1776755723035,59.96,75979.06,0.0,-0.99913,0.0,0.11905]
[1776755723190,59.96,75979.06,0.0,-0.99913,0.0,0.11905]
[1776755725554,59.96,75988.51,0.0,-0.99912,0.0,0.12052]
[1776755726030,59.96,75988.51,0.0,-0.99912,0.0,0.12052]
[1776755726196,59.96,75988.51,0.0,-0.99912,0.0,0.12052]
[1776755726561,59.96,75994.56,0.0,-0.99912,0.0,0.12148]
[1776755727569,59.96,75996.25,0.0,-0.99911,0.0,0.12175]
[1776755729885,59.96,75997.12,0.0,-0.99911,0.0,0.12188]
[1776755729938,59.96,75997.12,0.0,-0.99911,0.0,0.12188]
[1776755729988,59.96,75998.47,0.0,-0.99911,0.0,0.1221]
[1776755731602,59.96,75998.8,0.0,-0.99911,0.0,0.12171]
[1776755733329,59.96,75998.8,0.0,-0.99911,0.0,0.12171]
[1776755733437,59.96,75998.8,0.0,-0.99911,0.0,0.12171]
[1776755733616,59.96,76001.63,0.0,-0.99911,0.0,0.12216]
[1776755737194,59.96,76001.59,0.0,-0.99911,0.0,0.12215]
[1776755737295,59.96,76001.59,0.0,-0.99911,0.0,0.12215]
[1776755740775,59.96,76001.42,0.0,-0.99911,0.0,0.12212]
[1776755740936,59.96,76001.42,0.0,-0.99911,0.0,0.12212]
[1776755742679,59.96,76003.71,0.0,-0.99911,0.0,0.12249]
[1776755744149,59.96,76003.71,0.0,-0.99911,0.0,0.12249]
[1776755744200,59.96,76003.71,0.0,-0.99911,0.0,0.12249]
[1776755744581,59.96,76003.71,0.0,-0.99911,0.0,0.12249]
[1776755744250,59.96,76005.46,0.0,-0.99911,0.0,0.12277]
[1776755744696,59.96,76005.46,0.0,-0.99911,0.0,0.12277]
[1776755745700,59.96,76012.89,0.0,-0.9991,0.0,0.12396]
[1776755747021,59.96,76012.89,0.0,-0.9991,0.0,0.12396]
[1776755747189,59.96,76012.89,0.0,-0.9991,0.0,0.12396]
[1776755747277,59.96,76016.33,0.0,-0.99909,0.0,0.12452]
[1776755750001,59.96,76017.72,0.0,-0.99909,0.0,0.12474]
[1776755750189,59.96,76017.72,0.0,-0.99909,0.0,0.12474]
[1776755750207,59.96,76017.94,0.0,-0.99909,0.0,0.12478]
[1776755751149,59.96,76017.94,0.0,-0.99909,0.0,0.12478]
[1776755751186,59.96,76017.94,0.0,-0.99909,0.0,0.12478]
[1776755755770,59.96,76027.84,0.0,-0.99908,0.0,0.12639]
[1776755756777,59.96,76029.37,0.0,-0.99907,0.0,0.12664]
[1776755757706,59.96,76029.37,0.0,-0.99907,0.0,0.12664]
[1776755757939,59.96,76029.37,0.0,-0.99907,0.0,0.12664]
[1776755759132,59.96,76029.31,0.0,-0.99907,0.0,0.12663]
[1776755759195,59.96,76029.31,0.0,-0.99907,0.0,0.12663]
[1776755759296,59.96,76029.31,0.0,-0.99907,0.0,0.12663]
[1776755762819,59.96,76032.12,0.0,-0.99907,0.0,0.1271]
[1776755763913,59.96,76032.12,0.0,-0.99907,0.0,0.1271]
[1776755763935,59.96,76032.12,0.0,-0.99907,0.0,0.1271]
[1776755767856,59.96,76023.73,0.0,-0.99908,0.0,0.12572]
[1776755769005,59.96,76023.73,0.0,-0.99908,0.0,0.12572]
[1776755769189,59.96,76023.73,0.0,-0.99908,0.0,0.12572]
[1776755769290,59.96,76014.88,0.0,-0.99909,0.0,0.12428]
[1776755769870,59.96,76007.57,0.0,-0.9991,0.0,0.1231]
[1776755770877,59.96,76003.43,0.0,-0.99911,0.0,0.12244]
[1776755771703,59.96,76003.43,0.0,-0.99911,0.0,0.12244]
[1776755771937,59.96,76003.43,0.0,-0.99911,0.0,0.12244]
[1776755772037,59.96,76002.24,0.0,-0.99911,0.0,0.12225]
[1776755776224,59.96,76002.7,0.0,-0.99911,0.0,0.12233]
[1776755776435,59.96,76002.7,0.0,-0.99911,0.0,0.12233]
[1776755779169,59.96,76002.6,0.0,-0.99911,0.0,0.12231]
[1776755779188,59.96,76002.6,0.0,-0.99911,0.0,0.12231]
[1776755779270,59.96,76002.62,0.0,-0.99911,0.0,0.12231]
[1776755784975,59.96,76004.07,0.0,-0.99911,0.0,0.12254]
[1776755790299,59.96,76003.18,0.0,-0.99911,0.0,0.1224]
[1776755790439,59.96,76003.18,0.0,-0.99911,0.0,0.1224]
[1776755790540,59.96,75999.96,0.0,-0.99911,0.0,0.12189]
[1776755796189,59.96,75998.34,0.0,-0.99912,0.0,0.12119]
[1776755796435,59.96,75998.34,0.0,-0.99912,0.0,0.12119]
[1776755796519,59.96,75995.81,0.0,-0.99912,0.0,0.12079]
[1776755797324,59.96,75995.81,0.0,-0.99912,0.0,0.12079]
[1776755797443,59.96,75995.81,0.0,-0.99912,0.0,0.12079]
[1776755797544,59.96,75994.63,0.0,-0.99912,0.0,0.1206]
[1776755805115,59.96,75994.48,0.0,-0.99912,0.0,0.12058]
[1776755808852,59.96,75996.28,0.0,-0.99912,0.0,0.12086]
[1776755808944,59.96,75996.28,0.0,-0.99912,0.0,0.12086]
[1776755810888,59.96,75998.56,0.0,-0.99912,0.0,0.12122]
[1776755810935,59.96,75998.56,0.0,-0.99912,0.0,0.12122]
[1776755811157,59.96,75998.64,0.0,-0.99912,0.0,0.12123]
[1776755814099,59.96,75998.31,0.0,-0.99912,0.0,0.12118]
[1776755814194,59.96,75998.31,0.0,-0.99912,0.0,0.12118]
[1776755819213,59.96,75998.33,0.0,-0.99912,0.0,0.12119]
[1776755822234,59.96,75991.75,0.0,-0.99913,0.0,0.12015]
[1776755823241,59.96,75981.77,0.0,-0.99914,0.0,0.11859]
[1776755824248,59.96,75979.93,0.0,-0.99914,0.0,0.11831]
[1776755824998,59.96,75979.93,0.0,-0.99914,0.0,0.11831]
[1776755825192,59.96,75979.93,0.0,-0.99914,0.0,0.11831]
[1776755825255,59.96,75979.84,0.0,-0.99914,0.0,0.11829]
[1776755829283,59.96,75977.75,0.0,-0.99914,0.0,0.11797]
[1776755834319,59.96,75977.22,0.0,-0.99914,0.0,0.11789]
[1776755839354,59.96,75977.22,0.0,-0.99914,0.0,0.11789]
[1776755839710,59.96,75977.22,0.0,-0.99914,0.0,0.11789]
[1776755843384,59.96,75969.63,0.0,-0.99915,0.0,0.11672]
[1776755844390,59.96,75966.75,0.0,-0.99916,0.0,0.11628]
[1776755845397,59.96,75971.99,0.0,-0.99915,0.0,0.11708]
[1776755846404,59.96,75975.85,0.0,-0.99914,0.0,0.11768]
[1776755847147,59.96,75975.85,0.0,-0.99914,0.0,0.11768]
[1776755847192,59.96,75975.85,0.0,-0.99914,0.0,0.11768]
[1776755847411,59.96,75978.18,0.0,-0.99914,0.0,0.11804]
[1776755851441,59.96,75977.93,0.0,-0.99915,0.0,0.11756]
[1776755855468,59.96,75975.88,0.0,-0.99915,0.0,0.11725]
[1776755860503,59.96,75976.03,0.0,-0.99915,0.0,0.11727]
[1776755865538,59.96,75976.35,0.0,-0.99915,0.0,0.11732]
[1776755870573,59.96,75975.09,0.0,-0.99915,0.0,0.11713]
[1776755874601,59.96,75980.78,0.0,-0.99914,0.0,0.118]
[1776755875608,59.96,75986.55,0.0,-0.99914,0.0,0.1189]
[1776755878629,59.96,75990.49,0.0,-0.99913,0.0,0.11951]
[1776755880646,59.96,75992.57,0.0,-0.99913,0.0,0.11984]
[1776755881652,59.96,76003.72,0.0,-0.99911,0.0,0.12159]
[1776755882659,59.96,76007.55,0.0,-0.99911,0.0,0.1222]
[1776755883268,59.96,76007.55,0.0,-0.99911,0.0,0.1222]
[1776755887199,59.96,76009.14,0.0,-0.99911,0.0,0.12246]
[1776755892729,59.96,76009.36,0.0,-0.99911,0.0,0.12249]
[1776755897765,59.96,76008.37,0.0,-0.99911,0.0,0.12233]
[1776755902799,59.96,76009.08,0.0,-0.99911,0.0,0.12245]
[1776755903807,59.96,76017.33,0.0,-0.9991,0.0,0.12377]
[1776755904814,59.96,76028.85,0.0,-0.99908,0.0,0.12564]
[1776755905821,59.96,76038.2,0.0,-0.99907,0.0,0.12718]
[1776755906828,59.96,76038.99,0.0,-0.99907,0.0,0.12731]
[1776755908842,59.96,76039.56,0.0,-0.99907,0.0,0.1274]
[1776755909849,59.96,76037.32,0.0,-0.99907,0.0,0.12703]
[1776755911863,59.96,76038.17,0.0,-0.99907,0.0,0.12671]
[1776755916898,59.96,76036.04,0.0,-0.99908,0.0,0.12636]
[1776755918123,59.96,76036.04,0.0,-0.99908,0.0,0.12636]
[1776755918188,59.96,76036.04,0.0,-0.99908,0.0,0.12636]
[1776755920267,59.96,76034.26,0.0,-0.99908,0.0,0.12607]
[1776755920437,59.96,76034.26,0.0,-0.99908,0.0,0.12607]
[1776755920504,59.96,76033.84,0.0,-0.99908,0.0,0.126]
[1776755922941,59.96,76039.47,0.0,-0.99907,0.0,0.12692]
[1776755923948,59.96,76041.66,0.0,-0.99907,0.0,0.12729]
[1776755925264,59.96,76041.66,0.0,-0.99907,0.0,0.12729]
[1776755925438,59.96,76041.66,0.0,-0.99907,0.0,0.12729]
[1776755928861,59.96,76042.61,0.0,-0.99907,0.0,0.12744]
[1776755928936,59.96,76042.61,0.0,-0.99907,0.0,0.12744]
[1776755928942,59.96,76042.61,0.0,-0.99907,0.0,0.12744]
[1776755929194,59.96,76042.61,0.0,-0.99907,0.0,0.12744]
[1776755929242,59.96,76043.62,0.0,-0.99907,0.0,0.12761]
[1776755933011,59.96,76049.23,0.0,-0.99906,0.0,0.12854]
[1776755934017,59.96,76052.63,0.0,-0.99905,0.0,0.12911]
[1776755934943,59.96,76052.63,0.0,-0.99905,0.0,0.12911]
[1776755935192,59.96,76052.63,0.0,-0.99905,0.0,0.12911]
[1776755941027,59.96,76054.61,0.0,-0.99905,0.0,0.12944]
[1776755941173,59.96,76054.61,0.0,-0.99905,0.0,0.12944]
[1776755941194,59.96,76054.61,0.0,-0.99905,0.0,0.12944]
[1776755941274,59.96,76053.84,0.0,-0.99905,0.0,0.12931]
[1776755947109,59.96,76053.99,0.0,-0.99905,0.0,0.12934]
[1776755949123,59.96,76055.9,0.0,-0.99905,0.0,0.12966]
[1776755951669,59.96,76056.07,0.0,-0.99905,0.0,0.12969]
[1776755951688,59.96,76056.07,0.0,-0.99905,0.0,0.12969]
[1776755951804,59.96,76056.2,0.0,-0.99905,0.0,0.12971]
[1776755951937,59.96,76056.2,0.0,-0.99905,0.0,0.12971]
[1776755952144,59.96,76056.3,0.0,-0.99905,0.0,0.12973]
[1776755957281,59.96,76057.88,0.0,-0.99905,0.0,0.12999]
[1776755957435,59.96,76057.88,0.0,-0.99905,0.0,0.12999]
[1776755957706,59.96,76057.88,0.0,-0.99905,0.0,0.12999]
[1776755957805,59.96,76058.16,0.0,-0.99905,0.0,0.13004]
[1776755957937,59.96,76058.16,0.0,-0.99905,0.0,0.13004]
[1776755963221,59.96,76057.4,0.0,-0.99905,0.0,0.12991]
[1776755964228,59.96,76060.03,0.0,-0.99904,0.0,0.13035]
[1776755964936,59.96,76060.03,0.0,-0.99904,0.0,0.13035]
[1776755965235,59.96,76065.06,0.0,-0.99904,0.0,0.13121]
[1776755970097,59.96,76066.41,0.0,-0.99904,0.0,0.13144]
[1776755970137,59.96,76066.41,0.0,-0.99904,0.0,0.13144]
[1776755970194,59.96,76066.41,0.0,-0.99904,0.0,0.13144]
[1776755970200,59.96,76066.41,0.0,-0.99904,0.0,0.13144]
[1776755971277,59.96,76066.31,0.0,-0.99904,0.0,0.13094]
[1776755975305,59.96,76069.41,0.0,-0.99904,0.0,0.13147]
[1776755977480,59.96,76069.4,0.0,-0.99904,0.0,0.13147]
[1776755977538,59.96,76069.4,0.0,-0.99904,0.0,0.13147]
[1776755977693,59.96,76069.4,0.0,-0.99904,0.0,0.13147]
[1776755977755,59.96,76070.15,0.0,-0.99903,0.0,0.1316]
[1776755980340,59.96,76072.01,0.0,-0.99903,0.0,0.13191]
[1776755984638,59.96,76072.23,0.0,-0.99903,0.0,0.13195]
[1776755984688,59.96,76072.23,0.0,-0.99903,0.0,0.13195]
[1776755984694,59.96,76072.23,0.0,-0.99903,0.0,0.13195]
[1776755984793,59.96,76072.23,0.0,-0.99903,0.0,0.13195]
[1776755984935,59.96,76072.23,0.0,-0.99903,0.0,0.13195]
[1776755990411,59.96,76071.75,0.0,-0.99903,0.0,0.13187]
[1776755992732,59.96,76071.68,0.0,-0.99903,0.0,0.13186]
[1776755992938,59.96,76071.68,0.0,-0.99903,0.0,0.13186]
[1776755997462,59.96,76076.87,0.0,-0.99903,0.0,0.13275]
[1776755998469,59.96,76081.9,0.0,-0.99902,0.0,0.13361]
[1776755999476,59.96,76087.18,0.0,-0.99901,0.0,0.13453]
[1776756000035,59.96,76087.18,0.0,-0.99901,0.0,0.13453]
[1776756000188,59.96,76087.18,0.0,-0.99901,0.0,0.13453]
[1776756000635,59.96,76087.18,0.0,-0.99901,0.0,0.13453]
[1776756000690,59.96,76087.18,0.0,-0.99901,0.0,0.13453]
[1776756000737,59.96,76087.89,0.0,-0.99901,0.0,0.13465]
[1776756003504,59.96,76085.65,0.0,-0.99901,0.0,0.13426]
[1776756004511,59.96,76091.6,0.0,-0.99901,0.0,0.13529]
[1776756005524,59.96,76098.67,0.0,-0.999,0.0,0.13653]
[1776756006529,59.96,76102.92,0.0,-0.99899,0.0,0.13728]
[1776756007537,59.96,76105.02,0.0,-0.99899,0.0,0.13766]
[1776756010561,59.96,76110.46,0.0,-0.99898,0.0,0.13862]
[1776756013582,59.96,76112.53,0.0,-0.99898,0.0,0.13899]
[1776756015596,59.96,76117.56,0.0,-0.99897,0.0,0.13989]
[1776756017610,59.96,76120.13,0.0,-0.99897,0.0,0.14036]
[1776756022645,59.96,76123.37,0.0,-0.99896,0.0,0.14094]
[1776756024693,59.96,76124.0,0.0,-0.99896,0.0,0.14106]
[1776756024936,59.96,76122.79,0.0,-0.99896,0.0,0.14084]
[1776756029694,59.96,76126.44,0.0,-0.99896,0.0,0.1415]
[1776756032812,59.96,76124.65,0.0,-0.99896,0.0,0.14067]
[1776756032935,59.96,76123.79,0.0,-0.99896,0.0,0.14052]
[1776756033722,59.96,76121.22,0.0,-0.99897,0.0,0.14005]
[1776756034176,59.96,76121.22,0.0,-0.99897,0.0,0.14005]
[1776756034186,59.96,76121.22,0.0,-0.99897,0.0,0.14005]
[1776756034729,59.96,76120.27,0.0,-0.99897,0.0,0.13988]
[1776756035736,59.96,76117.72,0.0,-0.99897,0.0,0.13942]
[1776756036742,59.96,76107.92,0.0,-0.99899,0.0,0.13768]
[1776756037749,59.96,76103.53,0.0,-0.99899,0.0,0.1369]
[1776756038756,59.96,76100.05,0.0,-0.999,0.0,0.13629]
[1776756039764,59.96,76097.82,0.0,-0.999,0.0,0.13589]
[1776756040984,59.96,76097.14,0.0,-0.999,0.0,0.13578]
[1776756041186,59.96,76097.14,0.0,-0.999,0.0,0.13578]
[1776756041763,59.96,76097.14,0.0,-0.999,0.0,0.13578]
[1776756041778,59.96,76098.38,0.0,-0.999,0.0,0.13599]
[1776756041950,59.96,76098.38,0.0,-0.999,0.0,0.13599]
[1776756044799,59.96,76101.93,0.0,-0.99899,0.0,0.13662]
[1776756048827,59.96,76103.89,0.0,-0.99899,0.0,0.13696]
[1776756051223,59.96,76102.46,0.0,-0.99899,0.0,0.13671]
[1776756051435,59.96,76102.46,0.0,-0.99899,0.0,0.13671]
[1776756058898,59.96,76100.33,0.0,-0.999,0.0,0.13634]
[1776756060550,59.96,76099.97,0.0,-0.999,0.0,0.13627]
[1776756060691,59.96,76099.97,0.0,-0.999,0.0,0.13627]
[1776756060802,59.96,76099.97,0.0,-0.999,0.0,0.13627]
[1776756060904,59.96,76099.97,0.0,-0.999,0.0,0.13627]
[1776756060935,59.96,76099.97,0.0,-0.999,0.0,0.13627]
[1776756066955,59.96,76099.62,0.0,-0.999,0.0,0.13621]
[1776756071863,59.96,76099.98,0.0,-0.999,0.0,0.13627]
[1776756071935,59.96,76099.69,0.0,-0.999,0.0,0.13622]
[1776756072997,59.96,76103.45,0.0,-0.99899,0.0,0.13688]
[1776756074538,59.96,76103.45,0.0,-0.99899,0.0,0.13688]
[1776756074688,59.96,76103.45,0.0,-0.99899,0.0,0.13688]
[1776756074752,59.96,76103.45,0.0,-0.99899,0.0,0.13688]
[1776756074789,59.96,76107.02,0.0,-0.99899,0.0,0.13752]
[1776756074937,59.96,76107.02,0.0,-0.99899,0.0,0.13752]
[1776756077025,59.96,76110.95,0.0,-0.99898,0.0,0.13821]
[1776756078032,59.96,76115.09,0.0,-0.99898,0.0,0.13895]
[1776756079039,59.96,76122.06,0.0,-0.99897,0.0,0.1402]
[1776756081497,59.96,76123.66,0.0,-0.99896,0.0,0.14049]
[1776756081687,59.96,76123.66,0.0,-0.99896,0.0,0.14049]
[1776756081697,59.96,76121.3,0.0,-0.99897,0.0,0.14007]
[1776756085082,59.96,76118.79,0.0,-0.99897,0.0,0.13961]
[1776756086090,59.96,76116.15,0.0,-0.99897,0.0,0.13914]
[1776756087743,59.96,76116.15,0.0,-0.99897,0.0,0.13914]
[1776756087935,59.96,76116.15,0.0,-0.99897,0.0,0.13914]
[1776756088440,59.96,76114.49,0.0,-0.99898,0.0,0.13884]
[1776756088695,59.96,76114.49,0.0,-0.99898,0.0,0.13884]
[1776756088794,59.96,76114.24,0.0,-0.99898,0.0,0.1388]
[1776756090117,59.96,76111.8,0.0,-0.99898,0.0,0.13836]
[1776756091124,59.96,76105.91,0.0,-0.99899,0.0,0.13683]
[1776756092132,59.96,76103.04,0.0,-0.999,0.0,0.13632]
[1776756093131,59.96,76103.04,0.0,-0.999,0.0,0.13632]
[1776756093186,59.96,76103.04,0.0,-0.999,0.0,0.13632]
[1776756093232,59.96,76100.16,0.0,-0.999,0.0,0.13582]
[1776756099182,59.96,76099.21,0.0,-0.999,0.0,0.13565]
[1776756101685,59.96,76099.21,0.0,-0.999,0.0,0.13565]
[1776756101939,59.96,76099.21,0.0,-0.999,0.0,0.13565]
[1776756102046,59.96,76098.19,0.0,-0.999,0.0,0.13547]
[1776756102193,59.96,76098.19,0.0,-0.999,0.0,0.13547]
[1776756102203,59.96,76098.17,0.0,-0.999,0.0,0.13547]
[1776756104217,59.96,76096.05,0.0,-0.99901,0.0,0.1351]
[1776756107609,59.96,76095.07,0.0,-0.99901,0.0,0.13493]
[1776756107695,59.96,76095.07,0.0,-0.99901,0.0,0.13493]
[1776756107779,59.96,76093.02,0.0,-0.99901,0.0,0.13457]
[1776756110375,59.96,76091.4,0.0,-0.99901,0.0,0.13429]
[1776756110437,59.96,76091.4,0.0,-0.99901,0.0,0.13429]
[1776756110473,59.96,76091.4,0.0,-0.99901,0.0,0.13429]
[1776756110693,59.96,76091.4,0.0,-0.99901,0.0,0.13429]
[1776756110793,59.96,76089.81,0.0,-0.99901,0.0,0.13401]
[1776756116300,59.96,76088.75,0.0,-0.99902,0.0,0.13383]
[1776756121336,59.96,76088.68,0.0,-0.99902,0.0,0.13382]
[1776756125480,59.96,76088.54,0.0,-0.99902,0.0,0.13379]
[1776756125687,59.96,76088.54,0.0,-0.99902,0.0,0.13379]
[1776756125710,59.96,76085.59,0.0,-0.99902,0.0,0.13328]
[1776756130555,59.96,76086.11,0.0,-0.99902,0.0,0.13337]
[1776756130560,59.96,76086.11,0.0,-0.99902,0.0,0.13337]
[1776756130694,59.96,76086.11,0.0,-0.99902,0.0,0.13337]
[1776756130794,59.96,76084.62,0.0,-0.99902,0.0,0.13312]
[1776756131406,59.96,76081.33,0.0,-0.99903,0.0,0.13255]
[1776756136060,59.96,76080.87,0.0,-0.99903,0.0,0.13247]
[1776756136194,59.96,76080.87,0.0,-0.99903,0.0,0.13247]
[1776756136665,59.96,76080.87,0.0,-0.99903,0.0,0.13247]
[1776756136690,59.96,76080.87,0.0,-0.99903,0.0,0.13247]
[1776756136761,59.96,76081.7,0.0,-0.99903,0.0,0.13261]
[1776756139462,59.96,76083.58,0.0,-0.99902,0.0,0.13294]
[1776756144497,59.96,76082.41,0.0,-0.99902,0.0,0.13274]
[1776756147097,59.96,76081.08,0.0,-0.99903,0.0,0.13251]
[1776756147187,59.96,76081.08,0.0,-0.99903,0.0,0.13251]
[1776756151548,59.96,76093.04,0.0,-0.99901,0.0,0.13409]
[1776756152555,59.96,76103.78,0.0,-0.999,0.0,0.13596]
[1776756153562,59.96,76113.24,0.0,-0.99899,0.0,0.13763]
[1776756154569,59.96,76110.39,0.0,-0.99899,0.0,0.13712]
[1776756155510,59.96,76110.39,0.0,-0.99899,0.0,0.13712]
[1776756156583,59.96,76114.49,0.0,-0.99898,0.0,0.13785]
[1776756157193,59.96,76114.49,0.0,-0.99898,0.0,0.13785]
[1776756157263,59.96,76114.49,0.0,-0.99898,0.0,0.13785]
[1776756157436,59.96,76114.49,0.0,-0.99898,0.0,0.13785]
[1776756157590,59.96,76113.25,0.0,-0.99899,0.0,0.13763]
[1776756159605,59.96,76116.55,0.0,-0.99898,0.0,0.13822]
[1776756162415,59.96,76117.78,0.0,-0.99898,0.0,0.13844]
[1776756162831,59.96,76117.78,0.0,-0.99898,0.0,0.13844]
[1776756167659,59.96,76121.96,0.0,-0.99897,0.0,0.13918]
[1776756168667,59.96,76127.04,0.0,-0.99897,0.0,0.1401]
[1776756170038,59.96,76128.12,0.0,-0.99896,0.0,0.14029]
[1776756170192,59.96,76128.12,0.0,-0.99896,0.0,0.14029]
[1776756170496,59.96,76128.12,0.0,-0.99896,0.0,0.14029]
[1776756170704,59.96,76128.12,0.0,-0.99896,0.0,0.14029]
[1776756170806,59.96,76128.08,0.0,-0.99896,0.0,0.14028]
[1776756171688,59.96,76131.3,0.0,-0.99896,0.0,0.14087]
[1776756172691,59.96,76131.3,0.0,-0.99896,0.0,0.14087]
[1776756172695,59.96,76134.6,0.0,-0.99896,0.0,0.14146]
[1776756174710,59.96,76137.56,0.0,-0.99895,0.0,0.142]
[1776756179745,59.96,76132.63,0.0,-0.99896,0.0,0.14111]
[1776756182860,59.96,76132.53,0.0,-0.99896,0.0,0.14109]
[1776756182935,59.96,76132.53,0.0,-0.99896,0.0,0.14109]
[1776756183377,59.96,76132.56,0.0,-0.99896,0.0,0.14109]
[1776756183436,59.96,76132.56,0.0,-0.99896,0.0,0.14109]
[1776756183773,59.96,76132.7,0.0,-0.99896,0.0,0.14112]
[1776756188808,59.96,76134.24,0.0,-0.99896,0.0,0.1414]
[1776756190194,59.96,76135.56,0.0,-0.99895,0.0,0.14164]
[1776756190435,59.96,76135.56,0.0,-0.99895,0.0,0.14164]
[1776756192835,59.96,76138.6,0.0,-0.99895,0.0,0.14219]
[1776756193843,59.96,76142.79,0.0,-0.99894,0.0,0.14296]
[1776756195228,59.96,76142.25,0.0,-0.99894,0.0,0.14286]
[1776756195438,59.96,76142.25,0.0,-0.99894,0.0,0.14286]
[1776756195857,59.96,76142.15,0.0,-0.99894,0.0,0.14284]
[1776756198369,59.96,76142.3,0.0,-0.99894,0.0,0.14287]
[1776756198437,59.96,76142.3,0.0,-0.99894,0.0,0.14287]
[1776756203913,59.96,76145.8,0.0,-0.99894,0.0,0.14351]
[1776756204920,59.96,76148.68,0.0,-0.99893,0.0,0.14404]
[1776756205798,59.96,76148.68,0.0,-0.99893,0.0,0.14404]
[1776756205936,59.96,76148.68,0.0,-0.99893,0.0,0.14404]
[1776756206646,59.96,76148.86,0.0,-0.99893,0.0,0.14408]
[1776756206695,59.96,76148.86,0.0,-0.99893,0.0,0.14408]
[1776756206934,59.96,76148.55,0.0,-0.99893,0.0,0.14402]
[1776756211969,59.96,76149.38,0.0,-0.99894,0.0,0.14366]
[1776756212976,59.96,76145.82,0.0,-0.99894,0.0,0.14301]
[1776756214567,59.96,76144.22,0.0,-0.99894,0.0,0.14271]
[1776756214688,59.96,76144.22,0.0,-0.99894,0.0,0.14271]
[1776756219028,59.96,76143.99,0.0,-0.99895,0.0,0.14267]
[1776756219018,59.96,76138.61,0.0,-0.99895,0.0,0.14169]
[1776756219198,59.96,76138.61,0.0,-0.99895,0.0,0.14169]
[1776756219991,59.96,76138.61,0.0,-0.99895,0.0,0.14169]
[1776756220027,59.96,76132.4,0.0,-0.99896,0.0,0.14056]
[1776756220191,59.96,76132.4,0.0,-0.99896,0.0,0.14056]
[1776756222040,59.96,76128.73,0.0,-0.99897,0.0,0.1399]
[1776756222253,59.96,76128.73,0.0,-0.99897,0.0,0.1399]
[1776756222441,59.96,76128.73,0.0,-0.99897,0.0,0.1399]
[1776756228084,59.96,76126.25,0.0,-0.99897,0.0,0.13945]
[1776756230872,59.96,76126.18,0.0,-0.99897,0.0,0.13944]
[1776756230936,59.96,76126.18,0.0,-0.99897,0.0,0.13944]
[1776756231288,59.96,76127.76,0.0,-0.99897,0.0,0.13972]
[1776756231438,59.96,76127.76,0.0,-0.99897,0.0,0.13972]
[1776756231539,59.96,76129.01,0.0,-0.99897,0.0,0.13995]
[1776756236150,59.96,76130.49,0.0,-0.99896,0.0,0.14022]
[1776756236190,59.96,76130.49,0.0,-0.99896,0.0,0.14022]
[1776756242184,59.96,76132.09,0.0,-0.99896,0.0,0.14051]
[1776756247247,59.96,76132.18,0.0,-0.99896,0.0,0.14052]
[1776756248359,59.96,76132.18,0.0,-0.99896,0.0,0.14052]
[1776756248434,59.96,76132.18,0.0,-0.99896,0.0,0.14052]
[1776756248497,59.96,76135.07,0.0,-0.99896,0.0,0.14104]
[1776756249236,59.96,76135.07,0.0,-0.99896,0.0,0.14104]
[1776756249439,59.96,76135.07,0.0,-0.99896,0.0,0.14104]
[1776756249515,59.96,76140.37,0.0,-0.99895,0.0,0.14201]
[1776756251509,59.96,76140.41,0.0,-0.99895,0.0,0.14202]
[1776756252282,59.96,76143.64,0.0,-0.99895,0.0,0.14261]
[1776756258324,59.96,76143.88,0.0,-0.99895,0.0,0.14265]
[1776756263789,59.96,76143.99,0.0,-0.99895,0.0,0.14267]
[1776756263942,59.96,76143.99,0.0,-0.99895,0.0,0.14267]
[1776756264009,59.96,76146.14,0.0,-0.99894,0.0,0.14306]
[1776756268398,59.96,76148.69,0.0,-0.99894,0.0,0.14353]
[1776756270412,59.96,76150.5,0.0,-0.99894,0.0,0.14387]
[1776756271419,59.96,76150.66,0.0,-0.99894,0.0,0.14338]
[1776756272426,59.96,76153.4,0.0,-0.99894,0.0,0.14389]
[1776756275452,59.96,76150.77,0.0,-0.99894,0.0,0.1434]
[1776756277461,59.96,76146.95,0.0,-0.99894,0.0,0.1427]
[1776756280482,59.96,76148.94,0.0,-0.99894,0.0,0.14307]
[1776756285517,59.96,76149.51,0.0,-0.99894,0.0,0.14317]
[1776756286524,59.96,76152.04,0.0,-0.99894,0.0,0.14364]
[1776756288538,59.96,76153.98,0.0,-0.99893,0.0,0.144]
[1776756292566,59.96,76157.65,0.0,-0.99893,0.0,0.14468]
[1776756294580,59.96,76159.47,0.0,-0.99893,0.0,0.14501]
[1776756299615,59.96,76160.16,0.0,-0.99893,0.0,0.14514]
[1776756301632,59.96,76175.48,0.0,-0.9989,0.0,0.14802]
[1776756302639,59.96,76181.08,0.0,-0.99889,0.0,0.14908]
[1776756303646,59.96,76183.09,0.0,-0.99889,0.0,0.14946]
[1776756306667,59.96,76190.84,0.0,-0.99888,0.0,0.15095]
[1776756307674,59.96,76192.66,0.0,-0.99888,0.0,0.1513]
[1776756308681,59.96,76196.55,0.0,-0.99887,0.0,0.15205]
[1776756309688,59.96,76200.12,0.0,-0.99886,0.0,0.15275]
[1776756310697,59.96,76209.12,0.0,-0.99885,0.0,0.15451]
[1776756311704,59.96,76224.59,0.0,-0.99883,0.0,0.15757]
[1776756312711,59.96,76233.1,0.0,-0.99881,0.0,0.15928]
[1776756313590,59.96,76233.1,0.0,-0.99881,0.0,0.15928]
[1776756313719,59.96,76256.74,0.0,-0.99877,0.0,0.16412]
[1776756314728,59.96,76300.62,0.0,-0.9987,0.0,0.17345]
[1776756315744,59.96,76307.16,0.0,-0.99869,0.0,0.17488]
[1776756316752,59.96,76283.66,0.0,-0.99873,0.0,0.16979]
[1776756317606,59.96,76283.66,0.0,-0.99873,0.0,0.16979]
[1776756317959,59.96,76283.66,0.0,-0.99873,0.0,0.16979]
[1776756318013,59.96,76271.41,0.0,-0.99875,0.0,0.16719]
[1776756318766,59.96,76273.51,0.0,-0.99874,0.0,0.16763]
[1776756319776,59.96,76268.6,0.0,-0.99875,0.0,0.1666]
[1776756320780,59.96,76255.28,0.0,-0.99877,0.0,0.16382]
[1776756321631,59.96,76255.28,0.0,-0.99877,0.0,0.16382]
[1776756321787,59.96,76239.13,0.0,-0.9988,0.0,0.16051]
[1776756322794,59.96,76234.39,0.0,-0.99881,0.0,0.15955]
[1776756327828,59.96,76232.31,0.0,-0.99881,0.0,0.15913]
[1776756329844,59.96,76229.19,0.0,-0.99882,0.0,0.1585]
[1776756332866,59.96,76217.93,0.0,-0.99884,0.0,0.1557]
[1776756333872,59.96,76221.11,0.0,-0.99884,0.0,0.15633]
[1776756334879,59.96,76217.77,0.0,-0.99884,0.0,0.15567]
[1776756335886,59.96,76215.73,0.0,-0.99884,0.0,0.15526]
[1776756340920,59.96,76214.94,0.0,-0.99884,0.0,0.15511]
[1776756343942,59.96,76219.3,0.0,-0.99884,0.0,0.15597]
[1776756344949,59.96,76227.13,0.0,-0.99883,0.0,0.15753]
[1776756345956,59.96,76232.31,0.0,-0.99882,0.0,0.15857]
[1776756347970,59.96,76238.51,0.0,-0.99881,0.0,0.15982]
[1776756348977,59.96,76249.81,0.0,-0.99879,0.0,0.16212]
[1776756349984,59.96,76253.21,0.0,-0.99878,0.0,0.16282]
[1776756352506,59.96,76253.01,0.0,-0.99878,0.0,0.16278]
[1776756352873,59.96,76253.01,0.0,-0.99878,0.0,0.16278]
[1776756353005,59.96,76255.35,0.0,-0.99878,0.0,0.16327]
[1776756354179,59.96,76257.63,0.0,-0.99878,0.0,0.16374]
[1776756354701,59.96,76257.63,0.0,-0.99878,0.0,0.16374]
[1776756355049,59.96,76255.17,0.0,-0.99878,0.0,0.16323]
[1776756356031,59.96,76252.55,0.0,-0.99878,0.0,0.16269]
[1776756357038,59.96,76250.62,0.0,-0.99879,0.0,0.16229]
[1776756358550,59.96,76251.21,0.0,-0.99879,0.0,0.16241]
[1776756358702,59.96,76251.21,0.0,-0.99879,0.0,0.16241]
[1776756359051,59.96,76250.52,0.0,-0.99879,0.0,0.16227]
[1776756360059,59.96,76248.19,0.0,-0.99879,0.0,0.16179]
[1776756361068,59.96,76250.09,0.0,-0.99879,0.0,0.16218]
[1776756362073,59.96,76262.24,0.0,-0.99877,0.0,0.16469]
[1776756363082,59.96,76256.83,0.0,-0.99878,0.0,0.16357]
[1776756364087,59.96,76240.41,0.0,-0.9988,0.0,0.16021]
[1776756365094,59.96,76229.46,0.0,-0.99882,0.0,0.158]
[1776756366101,59.96,76229.74,0.0,-0.99882,0.0,0.15805]
[1776756367107,59.96,76247.41,0.0,-0.99879,0.0,0.16163]
[1776756368115,59.96,76264.85,0.0,-0.99876,0.0,0.16524]
[1776756368957,59.96,76264.85,0.0,-0.99876,0.0,0.16524]
[1776756369123,59.96,76271.19,0.0,-0.99875,0.0,0.16656]
[1776756370128,59.96,76294.88,0.0,-0.99871,0.0,0.17161]
[1776756371136,59.96,76302.8,0.0,-0.9987,0.0,0.17333]
[1776756372143,59.96,76302.51,0.0,-0.9987,0.0,0.17326]
[1776756372983,59.96,76302.51,0.0,-0.9987,0.0,0.17326]
[1776756373150,59.96,76306.71,0.0,-0.99869,0.0,0.17418]
[1776756376171,59.96,76297.32,0.0,-0.99871,0.0,0.17214]
[1776756377177,59.96,76289.99,0.0,-0.99872,0.0,0.17056]
[1776756378188,59.96,76287.1,0.0,-0.99873,0.0,0.16994]
[1776756379192,59.96,76283.81,0.0,-0.99873,0.0,0.16924]
[1776756380199,59.96,76281.49,0.0,-0.99873,0.0,0.16874]
[1776756381206,59.96,76274.45,0.0,-0.99875,0.0,0.16725]
[1776756382213,59.96,76272.52,0.0,-0.99875,0.0,0.16684]
[1776756383220,59.96,76270.65,0.0,-0.99875,0.0,0.16645]
[1776756384618,59.96,76270.49,0.0,-0.99875,0.0,0.16642]
[1776756384688,59.96,76270.49,0.0,-0.99875,0.0,0.16642]
[1776756385234,59.96,76268.85,0.0,-0.99876,0.0,0.16607]
[1776756386241,59.96,76266.45,0.0,-0.99876,0.0,0.16557]
[1776756387845,59.96,76266.25,0.0,-0.99876,0.0,0.16553]
[1776756387935,59.96,76266.25,0.0,-0.99876,0.0,0.16553]
[1776756390276,59.96,76262.45,0.0,-0.99877,0.0,0.16474]
[1776756392283,59.96,76260.18,0.0,-0.99878,0.0,0.16369]
[1776756392463,59.96,76260.18,0.0,-0.99878,0.0,0.16369]
[1776756392482,59.96,76259.31,0.0,-0.99878,0.0,0.16351]
[1776756393296,59.96,76250.87,0.0,-0.99879,0.0,0.16178]
[1776756394302,59.96,76247.3,0.0,-0.9988,0.0,0.16105]
[1776756397901,59.96,76247.92,0.0,-0.9988,0.0,0.16117]
[1776756397940,59.96,76247.92,0.0,-0.9988,0.0,0.16117]
[1776756403223,59.96,76247.8,0.0,-0.9988,0.0,0.16115]
[1776756403224,59.96,76247.34,0.0,-0.9988,0.0,0.16105]
[1776756403436,59.96,76247.34,0.0,-0.9988,0.0,0.16105]
[1776756403586,59.96,76247.34,0.0,-0.9988,0.0,0.16105]
[1776756403691,59.96,76247.34,0.0,-0.9988,0.0,0.16105]
[1776756408553,59.96,76248.21,0.0,-0.9988,0.0,0.16123]
[1776756408689,59.96,76248.21,0.0,-0.9988,0.0,0.16123]
[1776756409027,59.96,76248.21,0.0,-0.9988,0.0,0.16123]
[1776756409192,59.96,76248.21,0.0,-0.9988,0.0,0.16123]
[1776756409038,59.96,76250.07,0.0,-0.99879,0.0,0.16161]
[1776756411422,59.96,76248.16,0.0,-0.9988,0.0,0.16122]
[1776756413033,59.96,76248.16,0.0,-0.9988,0.0,0.16122]
[1776756413208,59.96,76248.16,0.0,-0.9988,0.0,0.16122]
[1776756413288,59.96,76243.36,0.0,-0.9988,0.0,0.16024]
[1776756414084,59.96,76243.36,0.0,-0.9988,0.0,0.16024]
[1776756414205,59.96,76243.36,0.0,-0.9988,0.0,0.16024]
[1776756415450,59.96,76240.18,0.0,-0.99881,0.0,0.1596]
[1776756418681,59.96,76238.96,0.0,-0.99881,0.0,0.15935]
[1776756418936,59.96,76238.96,0.0,-0.99881,0.0,0.15935]
[1776756419037,59.96,76239.16,0.0,-0.99881,0.0,0.15939]
[1776756419392,59.96,76239.16,0.0,-0.99881,0.0,0.15939]
[1776756419443,59.96,76239.16,0.0,-0.99881,0.0,0.15939]
[1776756422916,59.96,76238.81,0.0,-0.99881,0.0,0.15932]
[1776756422937,59.96,76238.81,0.0,-0.99881,0.0,0.15932]
[1776756423037,59.96,76237.34,0.0,-0.99881,0.0,0.15903]
[1776756424535,59.96,76236.21,0.0,-0.99881,0.0,0.1588]
[1776756424692,59.96,76236.21,0.0,-0.99881,0.0,0.1588]
[1776756424785,59.96,76233.87,0.0,-0.99882,0.0,0.15833]
[1776756426527,59.96,76227.49,0.0,-0.99883,0.0,0.15705]
[1776756427534,59.96,76218.76,0.0,-0.99884,0.0,0.15531]
[1776756428541,59.96,76218.9,0.0,-0.99884,0.0,0.15534]
[1776756429726,59.96,76218.9,0.0,-0.99884,0.0,0.15534]
[1776756429936,59.96,76218.9,0.0,-0.99884,0.0,0.15534]
[1776756430024,59.96,76220.64,0.0,-0.99884,0.0,0.15569]
[1776756430556,59.96,76224.57,0.0,-0.99883,0.0,0.15647]
[1776756431571,59.96,76226.51,0.0,-0.99883,0.0,0.15685]
[1776756433361,59.96,76226.51,0.0,-0.99883,0.0,0.15685]
[1776756432577,59.96,76228.5,0.0,-0.99883,0.0,0.15725]
[1776756433436,59.96,76228.5,0.0,-0.99883,0.0,0.15725]
[1776756435599,59.96,76226.52,0.0,-0.99883,0.0,0.15686]
[1776756437954,59.96,76225.66,0.0,-0.99883,0.0,0.15668]
[1776756438195,59.96,76225.66,0.0,-0.99883,0.0,0.15668]
[1776756438260,59.96,76226.22,0.0,-0.99883,0.0,0.1568]
[1776756438655,59.96,76226.22,0.0,-0.99883,0.0,0.1568]
[1776756438692,59.96,76226.22,0.0,-0.99883,0.0,0.1568]
[1776756438793,59.96,76224.07,0.0,-0.99883,0.0,0.15637]
[1776756440381,59.96,76224.07,0.0,-0.99883,0.0,0.15637]
[1776756439627,59.96,76219.01,0.0,-0.99884,0.0,0.15536]
[1776756440437,59.96,76219.01,0.0,-0.99884,0.0,0.15536]
[1776756441384,59.96,76219.01,0.0,-0.99884,0.0,0.15536]
[1776756440633,59.96,76215.01,0.0,-0.99885,0.0,0.15458]
[1776756441436,59.96,76215.01,0.0,-0.99885,0.0,0.15458]
[1776756445670,59.96,76209.57,0.0,-0.99886,0.0,0.15351]
[1776756446768,59.96,76209.57,0.0,-0.99886,0.0,0.15351]
[1776756446828,59.96,76204.71,0.0,-0.99886,0.0,0.15256]
[1776756447684,59.96,76200.5,0.0,-0.99887,0.0,0.15174]
[1776756448691,59.96,76197.71,0.0,-0.99888,0.0,0.1512]
[1776756449698,59.96,76202.26,0.0,-0.99887,0.0,0.15208]
[1776756450614,59.96,76202.26,0.0,-0.99887,0.0,0.15208]
[1776756451712,59.96,76203.95,0.0,-0.99887,0.0,0.15187]
[1776756456747,59.96,76200.48,0.0,-0.99888,0.0,0.1512]
[1776756461425,59.96,76202.08,0.0,-0.99887,0.0,0.15151]
[1776756461436,59.96,76202.08,0.0,-0.99887,0.0,0.15151]
[1776756461817,59.96,76202.08,0.0,-0.99887,0.0,0.15151]
[1776756461935,59.96,76202.08,0.0,-0.99887,0.0,0.15151]
[1776756462011,59.96,76202.95,0.0,-0.99887,0.0,0.15168]
[1776756467824,59.96,76202.97,0.0,-0.99887,0.0,0.15168]
[1776756468651,59.96,76202.97,0.0,-0.99887,0.0,0.15168]
[1776756468689,59.96,76202.97,0.0,-0.99887,0.0,0.15168]
[1776756468831,59.96,76199.04,0.0,-0.99888,0.0,0.15093]
[1776756469642,59.96,76199.04,0.0,-0.99888,0.0,0.15093]
[1776756469688,59.96,76199.04,0.0,-0.99888,0.0,0.15093]
[1776756474872,59.96,76198.48,0.0,-0.99888,0.0,0.15082]
[1776756476637,59.96,76197.91,0.0,-0.99888,0.0,0.15071]
[1776756476696,59.96,76197.91,0.0,-0.99888,0.0,0.15071]
[1776756476887,59.96,76197.1,0.0,-0.99888,0.0,0.15055]
[1776756477781,59.96,76197.1,0.0,-0.99888,0.0,0.15055]
[1776756477935,59.96,76197.1,0.0,-0.99888,0.0,0.15055]
[1776756481018,59.96,76197.07,0.0,-0.99888,0.0,0.15055]
[1776756481188,59.96,76197.07,0.0,-0.99888,0.0,0.15055]
[1776756481215,59.96,76199.08,0.0,-0.99888,0.0,0.15093]
[1776756482895,59.96,76200.22,0.0,-0.99888,0.0,0.15115]
[1776756482936,59.96,76200.22,0.0,-0.99888,0.0,0.15115]
[1776756484943,59.96,76202.57,0.0,-0.99887,0.0,0.15161]
[1776756486957,59.96,76205.37,0.0,-0.99887,0.0,0.15215]
[1776756487814,59.96,76205.37,0.0,-0.99887,0.0,0.15215]
[1776756487938,59.96,76205.37,0.0,-0.99887,0.0,0.15215]
[1776756487964,59.96,76209.22,0.0,-0.99886,0.0,0.1529]
[1776756489386,59.96,76209.22,0.0,-0.99886,0.0,0.1529]
[1776756489436,59.96,76209.22,0.0,-0.99886,0.0,0.1529]
[1776756494007,59.96,76207.32,0.0,-0.99886,0.0,0.15253]
[1776756497669,59.96,76206.45,0.0,-0.99887,0.0,0.15236]
[1776756497702,59.96,76206.45,0.0,-0.99887,0.0,0.15236]
[1776756498035,59.96,76206.74,0.0,-0.99887,0.0,0.15242]
[1776756499042,59.96,76210.7,0.0,-0.99886,0.0,0.15319]
[1776756499992,59.96,76210.7,0.0,-0.99886,0.0,0.15319]
[1776756500190,59.96,76210.7,0.0,-0.99886,0.0,0.15319]
[1776756500292,59.96,76213.96,0.0,-0.99885,0.0,0.15383]
[1776756506092,59.96,76213.66,0.0,-0.99885,0.0,0.15377]
[1776756509231,59.96,76213.6,0.0,-0.99886,0.0,0.15375]
[1776756509437,59.96,76213.6,0.0,-0.99886,0.0,0.15375]
[1776756509271,59.96,76212.88,0.0,-0.99886,0.0,0.15361]
[1776756509537,59.96,76212.88,0.0,-0.99886,0.0,0.15361]
[1776756510500,59.96,76212.88,0.0,-0.99886,0.0,0.15361]
[1776756510693,59.96,76212.88,0.0,-0.99886,0.0,0.15361]
[1776756512133,59.96,76207.51,0.0,-0.99887,0.0,0.15203]
[1776756512595,59.96,76207.51,0.0,-0.99887,0.0,0.15203]
[1776756512702,59.96,76207.51,0.0,-0.99887,0.0,0.15203]
[1776756513140,59.96,76204.54,0.0,-0.99887,0.0,0.15145]
[1776756514147,59.96,76207.18,0.0,-0.99887,0.0,0.15196]
[1776756514952,59.96,76207.18,0.0,-0.99887,0.0,0.15196]
[1776756515196,59.96,76207.18,0.0,-0.99887,0.0,0.15196]
[1776756515297,59.96,76207.93,0.0,-0.99887,0.0,0.15211]
[1776756521196,59.96,76201.57,0.0,-0.99888,0.0,0.15088]
[1776756522203,59.96,76193.89,0.0,-0.99889,0.0,0.1494]
[1776756523210,59.96,76191.05,0.0,-0.99889,0.0,0.14886]
[1776756524216,59.96,76187.66,0.0,-0.9989,0.0,0.14822]
[1776756525224,59.96,76183.35,0.0,-0.99891,0.0,0.1474]
[1776756526231,59.96,76190.89,0.0,-0.99889,0.0,0.14883]
[1776756527238,59.96,76197.39,0.0,-0.99888,0.0,0.15007]
[1776756528448,59.96,76197.39,0.0,-0.99888,0.0,0.15007]
[1776756528454,59.96,76195.4,0.0,-0.99889,0.0,0.14969]
[1776756529681,59.96,76194.92,0.0,-0.99889,0.0,0.1496]
[1776756530259,59.96,76197.38,0.0,-0.99888,0.0,0.15007]
[1776756531453,59.96,76197.38,0.0,-0.99888,0.0,0.15007]
[1776756532273,59.96,76196.83,0.0,-0.99889,0.0,0.14997]
[1776756533440,59.96,76196.83,0.0,-0.99889,0.0,0.14997]
[1776756533280,59.96,76194.06,0.0,-0.99889,0.0,0.14944]
[1776756533649,59.96,76194.06,0.0,-0.99889,0.0,0.14944]
[1776756533702,59.96,76194.06,0.0,-0.99889,0.0,0.14944]
[1776756534287,59.96,76191.28,0.0,-0.99889,0.0,0.14891]
[1776756535294,59.96,76187.21,0.0,-0.9989,0.0,0.14813]
[1776756536301,59.96,76189.56,0.0,-0.9989,0.0,0.14858]
[1776756537390,59.96,76189.56,0.0,-0.9989,0.0,0.14858]
[1776756537438,59.96,76189.56,0.0,-0.9989,0.0,0.14858]
[1776756537485,59.96,76191.81,0.0,-0.99889,0.0,0.14901]
[1776756541561,59.96,76190.59,0.0,-0.99889,0.0,0.14877]
[1776756541694,59.96,76190.59,0.0,-0.99889,0.0,0.14877]
[1776756542506,59.96,76192.02,0.0,-0.99889,0.0,0.14905]
[1776756542698,59.96,76192.02,0.0,-0.99889,0.0,0.14905]
[1776756545364,59.96,76189.86,0.0,-0.9989,0.0,0.14864]
[1776756548735,59.96,76189.44,0.0,-0.9989,0.0,0.14856]
[1776756548936,59.96,76189.44,0.0,-0.9989,0.0,0.14856]
[1776756549391,59.96,76188.99,0.0,-0.9989,0.0,0.14847]
[1776756550546,59.96,76188.92,0.0,-0.9989,0.0,0.14846]
[1776756550687,59.96,76188.92,0.0,-0.9989,0.0,0.14846]
[1776756555434,59.96,76195.76,0.0,-0.99889,0.0,0.14976]
[1776756556346,59.96,76195.76,0.0,-0.99889,0.0,0.14976]
[1776756556435,59.96,76195.76,0.0,-0.99889,0.0,0.14976]
[1776756556441,59.96,76202.34,0.0,-0.99888,0.0,0.15103]
[1776756557448,59.96,76204.72,0.0,-0.99887,0.0,0.15149]
[1776756557673,59.96,76204.72,0.0,-0.99887,0.0,0.15149]
[1776756557691,59.96,76204.72,0.0,-0.99887,0.0,0.15149]
[1776756564753,59.96,76203.93,0.0,-0.99887,0.0,0.15133]
[1776756564939,59.96,76203.93,0.0,-0.99887,0.0,0.15133]
[1776756565507,59.96,76203.2,0.0,-0.99888,0.0,0.15119]
[1776756566243,59.96,76203.2,0.0,-0.99888,0.0,0.15119]
[1776756566435,59.96,76203.2,0.0,-0.99888,0.0,0.15119]
[1776756571279,59.96,76202.53,0.0,-0.99888,0.0,0.15106]
[1776756571434,59.96,76202.53,0.0,-0.99888,0.0,0.15106]
[1776756571291,59.96,76201.82,0.0,-0.99888,0.0,0.15039]
[1776756572234,59.96,76201.82,0.0,-0.99888,0.0,0.15039]
[1776756572441,59.96,76201.82,0.0,-0.99888,0.0,0.15039]
[1776756572506,59.96,76200.93,0.0,-0.99888,0.0,0.15022]
[1776756572556,59.96,76198.61,0.0,-0.99889,0.0,0.14978]
[1776756574570,59.96,76196.17,0.0,-0.99889,0.0,0.14931]
[1776756576584,59.96,76192.38,0.0,-0.9989,0.0,0.14859]
[1776756577814,59.96,76192.38,0.0,-0.9989,0.0,0.14859]
[1776756577912,59.96,76202.42,0.0,-0.99888,0.0,0.15051]
[1776756579424,59.96,76202.42,0.0,-0.99888,0.0,0.15051]
[1776756579435,59.96,76202.42,0.0,-0.99888,0.0,0.15051]
[1776756579525,59.96,76207.14,0.0,-0.99887,0.0,0.15142]
[1776756583777,59.96,76207.62,0.0,-0.99887,0.0,0.15151]
[1776756583934,59.96,76207.62,0.0,-0.99887,0.0,0.15151]
[1776756589676,59.96,76208.4,0.0,-0.99887,0.0,0.15166]
[1776756591690,59.96,76206.12,0.0,-0.99887,0.0,0.15122]
[1776756593516,59.96,76206.12,0.0,-0.99887,0.0,0.15122]
[1776756593687,59.96,76204.87,0.0,-0.99888,0.0,0.15098]
[1776756596942,59.96,76205.26,0.0,-0.99888,0.0,0.15105]
[1776756597187,59.96,76205.26,0.0,-0.99888,0.0,0.15105]
[1776756597289,59.96,76207.96,0.0,-0.99887,0.0,0.15158]
[1776756599746,59.96,76210.04,0.0,-0.99887,0.0,0.15198]
[1776756600753,59.96,76222.15,0.0,-0.99885,0.0,0.15434]
[1776756601760,59.96,76232.14,0.0,-0.99883,0.0,0.15632]
[1776756602766,59.96,76237.1,0.0,-0.99883,0.0,0.15731]
[1776756603774,59.96,76239.75,0.0,-0.99882,0.0,0.15784]
[1776756604781,59.96,76241.62,0.0,-0.99882,0.0,0.15822]
[1776756607447,59.96,76246.29,0.0,-0.99881,0.0,0.15916]
[1776756607801,59.96,76255.85,0.0,-0.99879,0.0,0.1611]
[1776756608809,59.96,76258.64,0.0,-0.99879,0.0,0.16167]
[1776756612837,59.96,76260.1,0.0,-0.99879,0.0,0.16197]
[1776756614851,59.96,76256.63,0.0,-0.99879,0.0,0.16126]
[1776756616567,59.96,76256.63,0.0,-0.99879,0.0,0.16126]
[1776756615858,59.96,76242.22,0.0,-0.99882,0.0,0.15834]
[1776756616689,59.96,76242.22,0.0,-0.99882,0.0,0.15834]
[1776756616865,59.96,76239.74,0.0,-0.99882,0.0,0.15784]
[1776756617872,59.96,76243.16,0.0,-0.99882,0.0,0.15853]
[1776756618883,59.96,76245.14,0.0,-0.99881,0.0,0.15893]
[1776756620459,59.96,76245.14,0.0,-0.99881,0.0,0.15893]
[1776756620479,59.96,76251.28,0.0,-0.9988,0.0,0.16017]
[1776756620685,59.96,76251.28,0.0,-0.9988,0.0,0.16017]
[1776756620895,59.96,76249.9,0.0,-0.9988,0.0,0.15989]
[1776756622589,59.96,76248.01,0.0,-0.99881,0.0,0.15951]
[1776756622688,59.96,76248.01,0.0,-0.99881,0.0,0.15951]
[1776756622909,59.96,76244.49,0.0,-0.99881,0.0,0.15879]
[1776756623915,59.96,76246.89,0.0,-0.99881,0.0,0.15928]
[1776756624923,59.96,76244.65,0.0,-0.99881,0.0,0.15883]
[1776756625930,59.96,76242.87,0.0,-0.99882,0.0,0.15847]
[1776756628616,59.96,76243.14,0.0,-0.99882,0.0,0.15852]
[1776756628693,59.96,76243.14,0.0,-0.99882,0.0,0.15852]
[1776756631513,59.96,76242.96,0.0,-0.99882,0.0,0.15849]
[1776756631547,59.96,76243.73,0.0,-0.99882,0.0,0.15808]
[1776756631686,59.96,76243.73,0.0,-0.99882,0.0,0.15808]
[1776756633435,59.96,76243.28,0.0,-0.99882,0.0,0.15799]
[1776756633537,59.96,76243.98,0.0,-0.99882,0.0,0.15813]
[1776756636297,59.96,76242.78,0.0,-0.99882,0.0,0.15789]
[1776756636435,59.96,76242.78,0.0,-0.99882,0.0,0.15789]
[1776756637007,59.96,76239.35,0.0,-0.99883,0.0,0.15721]
[1776756638209,59.96,76239.35,0.0,-0.99883,0.0,0.15721]
[1776756638439,59.96,76239.35,0.0,-0.99883,0.0,0.15721]
[1776756639021,59.96,76232.84,0.0,-0.99884,0.0,0.15591]
[1776756640029,59.96,76221.79,0.0,-0.99885,0.0,0.15373]
[1776756641036,59.96,76214.51,0.0,-0.99887,0.0,0.15231]
[1776756642043,59.96,76211.78,0.0,-0.99887,0.0,0.15178]
[1776756645064,59.96,76207.72,0.0,-0.99888,0.0,0.15099]
[1776756646073,59.96,76203.86,0.0,-0.99888,0.0,0.15025]
[1776756648087,59.96,76198.42,0.0,-0.99889,0.0,0.14921]
[1776756652114,59.96,76200.89,0.0,-0.99889,0.0,0.14968]
[1776756655136,59.96,76198.39,0.0,-0.99889,0.0,0.1492]
[1776756656143,59.96,76195.84,0.0,-0.99889,0.0,0.14872]
[1776756658898,59.96,76194.95,0.0,-0.9989,0.0,0.14855]
[1776756658936,59.96,76194.95,0.0,-0.9989,0.0,0.14855]
[1776756660932,59.96,76194.46,0.0,-0.9989,0.0,0.14845]
[1776756661191,59.96,76194.46,0.0,-0.9989,0.0,0.14845]
[1776756663561,59.96,76192.8,0.0,-0.9989,0.0,0.14814]
[1776756663689,59.96,76192.5,0.0,-0.9989,0.0,0.14808]
[1776756664199,59.96,76192.43,0.0,-0.9989,0.0,0.14807]
[1776756666213,59.96,76182.5,0.0,-0.99891,0.0,0.14619]
[1776756667220,59.96,76178.08,0.0,-0.99892,0.0,0.14537]
[1776756669234,59.96,76176.13,0.0,-0.99892,0.0,0.145]
[1776756670240,59.96,76167.44,0.0,-0.99894,0.0,0.14339]
[1776756671248,59.96,76165.82,0.0,-0.99894,0.0,0.1431]
[1776756674838,59.96,76164.87,0.0,-0.99894,0.0,0.14292]
[1776756674938,59.96,76164.87,0.0,-0.99894,0.0,0.14292]
[1776756680317,59.96,76163.72,0.0,-0.99894,0.0,0.14271]
[1776756681324,59.96,76166.38,0.0,-0.99894,0.0,0.1432]
[1776756683031,59.96,76167.94,0.0,-0.99894,0.0,0.14349]
[1776756683190,59.96,76167.94,0.0,-0.99894,0.0,0.14349]
[1776756685750,59.96,76167.31,0.0,-0.99894,0.0,0.14337]
[1776756685936,59.96,76167.31,0.0,-0.99894,0.0,0.14337]
[1776756686359,59.96,76167.35,0.0,-0.99894,0.0,0.14338]
[1776756687379,59.96,76167.35,0.0,-0.99894,0.0,0.14338]
[1776756687440,59.96,76167.35,0.0,-0.99894,0.0,0.14338]
[1776756690938,59.96,76165.7,0.0,-0.99894,0.0,0.14307]
[1776756691193,59.96,76165.7,0.0,-0.99894,0.0,0.14307]
[1776756691393,59.96,76167.92,0.0,-0.99894,0.0,0.14297]
[1776756693237,59.96,76168.57,0.0,-0.99894,0.0,0.14309]
[1776756693436,59.96,76168.57,0.0,-0.99894,0.0,0.14309]
[1776756693537,59.96,76168.57,0.0,-0.99894,0.0,0.14309]
[1776756694812,59.96,76169.34,0.0,-0.99894,0.0,0.14323]
[1776756694940,59.96,76169.34,0.0,-0.99894,0.0,0.14323]
[1776756699682,59.96,76167.92,0.0,-0.99894,0.0,0.14297]
[1776756699691,59.96,76167.92,0.0,-0.99894,0.0,0.14297]
[1776756700459,59.96,76165.99,0.0,-0.99894,0.0,0.14262]
[1776756700906,59.96,76165.99,0.0,-0.99894,0.0,0.14262]
[1776756700935,59.96,76165.99,0.0,-0.99894,0.0,0.14262]
[1776756701467,59.96,76167.14,0.0,-0.99894,0.0,0.14283]
[1776756704018,59.96,76166.14,0.0,-0.99894,0.0,0.14264]
[1776756704186,59.96,76166.14,0.0,-0.99894,0.0,0.14264]
[1776756709522,59.96,76166.14,0.0,-0.99894,0.0,0.14264]
[1776756709967,59.96,76166.14,0.0,-0.99894,0.0,0.14264]
[1776756710190,59.96,76166.14,0.0,-0.99894,0.0,0.14264]
[1776756710291,59.96,76166.14,0.0,-0.99894,0.0,0.14264]
[1776756711931,59.96,76166.35,0.0,-0.99894,0.0,0.14268]
[1776756712186,59.96,76166.35,0.0,-0.99894,0.0,0.14268]
[1776756714560,59.96,76168.85,0.0,-0.99894,0.0,0.14314]
[1776756715312,59.96,76168.85,0.0,-0.99894,0.0,0.14314]
[1776756715436,59.96,76168.85,0.0,-0.99894,0.0,0.14314]
[1776756716057,59.96,76167.28,0.0,-0.99894,0.0,0.14285]
[1776756716192,59.96,76167.28,0.0,-0.99894,0.0,0.14285]
[1776756716574,59.96,76161.18,0.0,-0.99895,0.0,0.14173]
[1776756717581,59.96,76157.22,0.0,-0.99896,0.0,0.14101]
[1776756718593,59.96,76146.54,0.0,-0.99897,0.0,0.13909]
[1776756719597,59.96,76140.76,0.0,-0.99898,0.0,0.13805]
[1776756720605,59.96,76130.68,0.0,-0.99899,0.0,0.13626]
[1776756721612,59.96,76127.54,0.0,-0.999,0.0,0.13571]
[1776756722619,59.96,76130.6,0.0,-0.99899,0.0,0.13625]
[1776756723625,59.96,76136.12,0.0,-0.99899,0.0,0.13723]
[1776756724633,59.96,76138.89,0.0,-0.99898,0.0,0.13772]
[1776756725667,59.96,76138.89,0.0,-0.99898,0.0,0.13772]
[1776756725690,59.96,76138.89,0.0,-0.99898,0.0,0.13772]
[1776756725640,59.96,76140.98,0.0,-0.99898,0.0,0.13809]
[1776756729668,59.96,76137.13,0.0,-0.99898,0.0,0.13741]
[1776756730675,59.96,76129.77,0.0,-0.99899,0.0,0.1361]
[1776756731209,59.96,76129.77,0.0,-0.99899,0.0,0.1361]
[1776756731436,59.96,76129.77,0.0,-0.99899,0.0,0.1361]
[1776756731682,59.96,76127.58,0.0,-0.999,0.0,0.13572]
[1776756732689,59.96,76124.11,0.0,-0.999,0.0,0.13511]
[1776756734494,59.96,76123.85,0.0,-0.999,0.0,0.13507]
[1776756734686,59.96,76123.85,0.0,-0.999,0.0,0.13507]
[1776756734703,59.96,76123.81,0.0,-0.999,0.0,0.13506]
[1776756736775,59.96,76123.78,0.0,-0.999,0.0,0.13505]
[1776756736936,59.96,76123.78,0.0,-0.999,0.0,0.13505]
[1776756740149,59.96,76122.75,0.0,-0.999,0.0,0.13487]
[1776756740188,59.96,76122.75,0.0,-0.999,0.0,0.13487]
[1776756741752,59.96,76125.69,0.0,-0.999,0.0,0.13539]
[1776756743046,59.96,76125.69,0.0,-0.999,0.0,0.13539]
[1776756743186,59.96,76125.69,0.0,-0.999,0.0,0.13539]
[1776756743234,59.96,76127.31,0.0,-0.999,0.0,0.13567]
[1776756748801,59.96,76122.69,0.0,-0.999,0.0,0.13486]
[1776756749808,59.96,76118.02,0.0,-0.99901,0.0,0.13405]
[1776756751822,59.96,76116.18,0.0,-0.99902,0.0,0.13324]
[1776756752829,59.96,76113.16,0.0,-0.99902,0.0,0.13272]
[1776756754843,59.96,76111.21,0.0,-0.99902,0.0,0.13239]
[1776756755853,59.96,76098.31,0.0,-0.99904,0.0,0.13019]
[1776756756860,59.96,76086.6,0.0,-0.99906,0.0,0.12822]
[1776756758642,59.96,76086.6,0.0,-0.99906,0.0,0.12822]
[1776756758721,59.96,76081.28,0.0,-0.99906,0.0,0.12733]
[1776756758874,59.96,76076.74,0.0,-0.99907,0.0,0.12658]
[1776756759881,59.96,76074.67,0.0,-0.99907,0.0,0.12624]
[1776756762661,59.96,76074.82,0.0,-0.99907,0.0,0.12627]
[1776756763911,59.96,76071.71,0.0,-0.99908,0.0,0.12575]
[1776756764918,59.96,76067.63,0.0,-0.99908,0.0,0.12509]
[1776756767938,59.96,76069.9,0.0,-0.99908,0.0,0.12546]
[1776756772973,59.96,76070.41,0.0,-0.99908,0.0,0.12554]
[1776756778652,59.96,76071.47,0.0,-0.99908,0.0,0.12571]
[1776756778689,59.96,76071.47,0.0,-0.99908,0.0,0.12571]
[1776756782206,59.96,76070.13,0.0,-0.99908,0.0,0.12549]
[1776756782435,59.96,76070.13,0.0,-0.99908,0.0,0.12549]
[1776756782452,59.96,76066.41,0.0,-0.99908,0.0,0.12489]
[1776756783118,59.96,76066.41,0.0,-0.99908,0.0,0.12489]
[1776756783190,59.96,76066.41,0.0,-0.99908,0.0,0.12489]
[1776756783263,59.96,76063.61,0.0,-0.99909,0.0,0.12443]
[1776756791100,59.96,76063.81,0.0,-0.99909,0.0,0.12446]
[1776756792107,59.96,76067.49,0.0,-0.99908,0.0,0.12506]
[1776756793086,59.96,76067.49,0.0,-0.99908,0.0,0.12506]
[1776756793191,59.96,76067.49,0.0,-0.99908,0.0,0.12506]
[1776756793292,59.96,76069.37,0.0,-0.99908,0.0,0.12537]
[1776756795128,59.96,76072.11,0.0,-0.99908,0.0,0.12582]
[1776756800162,59.96,76072.71,0.0,-0.99908,0.0,0.12592]
[1776756802521,59.96,76072.75,0.0,-0.99908,0.0,0.12592]
[1776756803184,59.96,76070.45,0.0,-0.99908,0.0,0.12555]
[1776756806368,59.96,76069.89,0.0,-0.99908,0.0,0.12546]
[1776756807246,59.96,76067.29,0.0,-0.99908,0.0,0.12503]
[1776756811077,59.96,76066.98,0.0,-0.99908,0.0,0.12498]
[1776756811268,59.96,76066.82,0.0,-0.99909,0.0,0.12449]
[1776756814948,59.96,76067.16,0.0,-0.99909,0.0,0.12455]
[1776756820333,59.96,76069.3,0.0,-0.99908,0.0,0.1249]
[1776756824466,59.96,76069.92,0.0,-0.99908,0.0,0.125]
[1776756824691,59.96,76069.92,0.0,-0.99908,0.0,0.125]
[1776756825934,59.96,76068.91,0.0,-0.99908,0.0,0.12483]
[1776756826190,59.96,76068.91,0.0,-0.99908,0.0,0.12483]
[1776756826376,59.96,76067.53,0.0,-0.99909,0.0,0.12461]
[1776756829382,59.96,76067.03,0.0,-0.99909,0.0,0.12453]
[1776756832418,59.96,76063.44,0.0,-0.99909,0.0,0.12394]
[1776756838463,59.96,76062.75,0.0,-0.99909,0.0,0.12383]
[1776756839263,59.96,76062.75,0.0,-0.99909,0.0,0.12383]
[1776756839435,59.96,76062.75,0.0,-0.99909,0.0,0.12383]
[1776756839470,59.96,76062.77,0.0,-0.99909,0.0,0.12384]
[1776756840476,59.96,76064.97,0.0,-0.99909,0.0,0.12419]
[1776756842491,59.96,76067.64,0.0,-0.99909,0.0,0.12463]
[1776756846519,59.96,76071.58,0.0,-0.99908,0.0,0.12527]
[1776756847526,59.96,76073.7,0.0,-0.99908,0.0,0.12562]
[1776756850409,59.96,76074.11,0.0,-0.99908,0.0,0.12569]
[1776756850548,59.96,76071.18,0.0,-0.99908,0.0,0.12521]
[1776756852563,59.96,76077.52,0.0,-0.99907,0.0,0.12625]
[1776756853569,59.96,76095.27,0.0,-0.99905,0.0,0.1292]
[1776756854294,59.96,76095.27,0.0,-0.99905,0.0,0.1292]
[1776756854576,59.96,76104.12,0.0,-0.99904,0.0,0.1307]
[1776756855582,59.96,76105.19,0.0,-0.99904,0.0,0.13088]
[1776756856033,59.96,76105.19,0.0,-0.99904,0.0,0.13088]
[1776756856594,59.96,76096.09,0.0,-0.99905,0.0,0.12934]
[1776756857438,59.96,76096.09,0.0,-0.99905,0.0,0.12934]
[1776756857490,59.96,76096.09,0.0,-0.99905,0.0,0.12934]
[1776756857534,59.96,76096.09,0.0,-0.99905,0.0,0.12934]
[1776756857601,59.96,76089.81,0.0,-0.99906,0.0,0.12829]
[1776756859983,59.96,76089.47,0.0,-0.99906,0.0,0.12823]
[1776756861629,59.96,76087.43,0.0,-0.99906,0.0,0.12789]
[1776756862636,59.96,76084.11,0.0,-0.99906,0.0,0.12734]
[1776756866556,59.96,76083.26,0.0,-0.99907,0.0,0.12719]
[1776756866700,59.96,76083.26,0.0,-0.99907,0.0,0.12719]
[1776756871699,59.96,76084.32,0.0,-0.99907,0.0,0.1269]
[1776756872706,59.96,76087.88,0.0,-0.99906,0.0,0.12749]
[1776756874518,59.96,76088.8,0.0,-0.99906,0.0,0.12765]
[1776756874691,59.96,76088.8,0.0,-0.99906,0.0,0.12765]
[1776756874720,59.96,76088.56,0.0,-0.99906,0.0,0.12761]
[1776756875041,59.96,76088.56,0.0,-0.99906,0.0,0.12761]
[1776756875187,59.96,76088.56,0.0,-0.99906,0.0,0.12761]
[1776756876734,59.96,76090.69,0.0,-0.99906,0.0,0.12796]
[1776756877741,59.96,76094.2,0.0,-0.99905,0.0,0.12855]
[1776756878393,59.96,76094.2,0.0,-0.99905,0.0,0.12855]
[1776756878435,59.96,76094.2,0.0,-0.99905,0.0,0.12855]
[1776756878748,59.96,76097.1,0.0,-0.99905,0.0,0.12904]
[1776756880757,59.96,76096.79,0.0,-0.99905,0.0,0.12898]
[1776756880936,59.96,76097.26,0.0,-0.99905,0.0,0.12906]
[1776756882776,59.96,76093.85,0.0,-0.99905,0.0,0.12849]
[1776756883588,59.96,76093.85,0.0,-0.99905,0.0,0.12849]
[1776756883689,59.96,76093.85,0.0,-0.99905,0.0,0.12849]
[1776756883783,59.96,76090.97,0.0,-0.99906,0.0,0.12801]
[1776756887030,59.96,76091.59,0.0,-0.99906,0.0,0.12811]
[1776756887193,59.96,76091.59,0.0,-0.99906,0.0,0.12811]
[1776756892846,59.96,76089.45,0.0,-0.99906,0.0,0.12776]
[1776756895801,59.96,76087.97,0.0,-0.99906,0.0,0.12751]
[1776756895867,59.96,76087.61,0.0,-0.99906,0.0,0.12745]
[1776756895935,59.96,76087.61,0.0,-0.99906,0.0,0.12745]
[1776756896277,59.96,76087.61,0.0,-0.99906,0.0,0.12745]
[1776756896873,59.96,76121.96,0.0,-0.99902,0.0,0.13327]
[1776756897881,59.96,76135.47,0.0,-0.999,0.0,0.13563]
[1776756898888,59.96,76138.79,0.0,-0.99899,0.0,0.13621]
[1776756900077,59.96,76138.79,0.0,-0.99899,0.0,0.13621]
[1776756900174,59.96,76135.08,0.0,-0.999,0.0,0.13556]
[1776756901923,59.96,76135.08,0.0,-0.999,0.0,0.13556]
[1776756902056,59.96,76146.66,0.0,-0.99898,0.0,0.13761]
[1776756902939,59.96,76164.88,0.0,-0.99896,0.0,0.14088]
[1776756903945,59.96,76162.11,0.0,-0.99896,0.0,0.14038]
[1776756905596,59.96,76162.11,0.0,-0.99896,0.0,0.14038]
[1776756905692,59.96,76162.45,0.0,-0.99896,0.0,0.14044]
[1776756908124,59.96,76162.77,0.0,-0.99896,0.0,0.1405]
[1776756908175,59.96,76171.49,0.0,-0.99895,0.0,0.14209]
[1776756908980,59.96,76188.24,0.0,-0.99892,0.0,0.14518]
[1776756909987,59.96,76188.58,0.0,-0.99892,0.0,0.14525]
[1776756910994,59.96,76186.83,0.0,-0.99892,0.0,0.14492]
[1776756912141,59.96,76186.83,0.0,-0.99892,0.0,0.14492]
[1776756918043,59.96,76175.08,0.0,-0.99894,0.0,0.14275]
[1776756919052,59.96,76166.77,0.0,-0.99895,0.0,0.14123]
[1776756920058,59.96,76161.53,0.0,-0.99896,0.0,0.14027]
[1776756921066,59.96,76162.0,0.0,-0.99896,0.0,0.14036]
[1776756926102,59.96,76164.36,0.0,-0.99896,0.0,0.14079]
[1776756931137,59.96,76163.44,0.0,-0.99896,0.0,0.14011]
[1776756933441,59.96,76163.41,0.0,-0.99896,0.0,0.14011]
[1776756933667,59.96,76163.41,0.0,-0.99896,0.0,0.14011]
[1776756933689,59.96,76163.41,0.0,-0.99896,0.0,0.14011]
[1776756933791,59.96,76163.21,0.0,-0.99896,0.0,0.14007]
[1776756935165,59.96,76165.02,0.0,-0.99896,0.0,0.1404]
[1776756936172,59.96,76168.49,0.0,-0.99895,0.0,0.14103]
[1776756937178,59.96,76170.46,0.0,-0.99895,0.0,0.14139]
[1776756942214,59.96,76169.73,0.0,-0.99895,0.0,0.14126]
[1776756947249,59.96,76170.62,0.0,-0.99895,0.0,0.14142]
[1776756952285,59.96,76170.87,0.0,-0.99895,0.0,0.14146]
[1776756953645,59.96,76170.87,0.0,-0.99895,0.0,0.14146]
[1776756953688,59.96,76170.87,0.0,-0.99895,0.0,0.14146]
[1776756953784,59.96,76170.87,0.0,-0.99895,0.0,0.14146]
[1776756953937,59.96,76170.87,0.0,-0.99895,0.0,0.14146]
[1776756953886,59.96,76169.96,0.0,-0.99895,0.0,0.1413]
[1776756959334,59.96,76169.34,0.0,-0.99895,0.0,0.14118]
[1776756964398,59.96,76169.49,0.0,-0.99895,0.0,0.14121]
[1776756964435,59.96,76169.49,0.0,-0.99895,0.0,0.14121]
[1776756964878,59.96,76169.49,0.0,-0.99895,0.0,0.14121]
[1776756964938,59.96,76169.49,0.0,-0.99895,0.0,0.14121]
[1776756964907,59.96,76169.49,0.0,-0.99895,0.0,0.14121]
[1776756965377,59.96,76179.48,0.0,-0.99894,0.0,0.14304]
[1776756966396,59.96,76196.75,0.0,-0.99891,0.0,0.14625]
[1776756967403,59.96,76198.98,0.0,-0.99891,0.0,0.14667]
[1776756970424,59.96,76194.17,0.0,-0.99892,0.0,0.14577]
[1776756971431,59.96,76184.98,0.0,-0.99893,0.0,0.14406]
[1776756972438,59.96,76183.16,0.0,-0.99893,0.0,0.14372]
[1776756973448,59.96,76185.57,0.0,-0.99893,0.0,0.14417]
[1776756974454,59.96,76188.29,0.0,-0.99893,0.0,0.14467]
[1776756975899,59.96,76190.41,0.0,-0.99892,0.0,0.14507]
[1776756977779,59.96,76189.89,0.0,-0.99892,0.0,0.14497]
[1776756977893,59.96,76189.89,0.0,-0.99892,0.0,0.14497]
[1776756977936,59.96,76189.89,0.0,-0.99892,0.0,0.14497]
[1776756977945,59.96,76189.89,0.0,-0.99892,0.0,0.14497]
[1776756982000,59.96,76188.32,0.0,-0.99892,0.0,0.14468]
[1776756982005,59.96,76188.32,0.0,-0.99892,0.0,0.14468]
[1776756982190,59.96,76188.32,0.0,-0.99892,0.0,0.14468]
[1776756982285,59.96,76188.32,0.0,-0.99892,0.0,0.14468]
[1776756987546,59.96,76188.16,0.0,-0.99893,0.0,0.14465]
[1776756988553,59.96,76191.6,0.0,-0.99892,0.0,0.14529]
[1776756989817,59.96,76191.6,0.0,-0.99892,0.0,0.14529]
[1776756989927,59.96,76191.6,0.0,-0.99892,0.0,0.14529]
[1776756989938,59.96,76191.6,0.0,-0.99892,0.0,0.14529]
[1776756989878,59.96,76192.26,0.0,-0.99892,0.0,0.14541]
[1776756991579,59.96,76192.34,0.0,-0.99892,0.0,0.14491]
[1776756993594,59.96,76194.3,0.0,-0.99892,0.0,0.14527]
[1776756995561,59.96,76194.95,0.0,-0.99892,0.0,0.14539]
[1776756995605,59.96,76194.95,0.0,-0.99892,0.0,0.14539]
[1776756995688,59.96,76194.95,0.0,-0.99892,0.0,0.14539]
[1776756995790,59.96,76194.63,0.0,-0.99892,0.0,0.14533]
[1776757001651,59.96,76196.97,0.0,-0.99892,0.0,0.14577]
[1776757005875,59.96,76196.97,0.0,-0.99892,0.0,0.14577]
[1776757005931,59.96,76196.97,0.0,-0.99892,0.0,0.14577]
[1776757005938,59.96,76196.97,0.0,-0.99892,0.0,0.14577]
[1776757005929,59.96,76197.08,0.0,-0.99892,0.0,0.14579]
[1776757006197,59.96,76197.08,0.0,-0.99892,0.0,0.14579]
[1776757006686,59.96,76194.31,0.0,-0.99892,0.0,0.14527]
[1776757007693,59.96,76192.37,0.0,-0.99892,0.0,0.14491]
[1776757008983,59.96,76192.37,0.0,-0.99892,0.0,0.14491]
[1776757008991,59.96,76192.37,0.0,-0.99892,0.0,0.14491]
[1776757009007,59.96,76193.33,0.0,-0.99892,0.0,0.14509]
[1776757009189,59.96,76193.33,0.0,-0.99892,0.0,0.14509]
[1776757009707,59.96,76195.94,0.0,-0.99892,0.0,0.14558]
[1776757010724,59.96,76204.11,0.0,-0.99891,0.0,0.14711]
[1776757011723,59.96,76217.05,0.0,-0.99889,0.0,0.14958]
[1776757012730,59.96,76228.81,0.0,-0.99887,0.0,0.15185]
[1776757013737,59.96,76236.4,0.0,-0.99886,0.0,0.15333]
[1776757014744,59.96,76237.9,0.0,-0.99885,0.0,0.15362]
[1776757016758,59.96,76241.88,0.0,-0.99885,0.0,0.1544]
[1776757017767,59.96,76249.65,0.0,-0.99883,0.0,0.15594]
[1776757018774,59.96,76256.59,0.0,-0.99882,0.0,0.15733]
[1776757020788,59.96,76257.48,0.0,-0.99882,0.0,0.15751]
[1776757021795,59.96,76254.61,0.0,-0.99883,0.0,0.15693]
[1776757022807,59.96,76252.49,0.0,-0.99883,0.0,0.15651]
[1776757023813,59.96,76247.63,0.0,-0.99884,0.0,0.15554]
[1776757025827,59.96,76250.48,0.0,-0.99883,0.0,0.15611]
[1776757027849,59.96,76255.42,0.0,-0.99882,0.0,0.15709]
[1776757028548,59.96,76255.42,0.0,-0.99882,0.0,0.15709]
[1776757028607,59.96,76255.42,0.0,-0.99882,0.0,0.15709]
[1776757028702,59.96,76255.42,0.0,-0.99882,0.0,0.15709]
[1776757028861,59.96,76254.44,0.0,-0.99883,0.0,0.1569]
[1776757029867,59.96,76251.55,0.0,-0.99883,0.0,0.15632]
[1776757030874,59.96,76247.6,0.0,-0.99884,0.0,0.15553]
[1776757031881,59.96,76244.91,0.0,-0.99884,0.0,0.155]
[1776757032888,59.96,76243.13,0.0,-0.99884,0.0,0.15465]
[1776757033895,59.96,76239.91,0.0,-0.99885,0.0,0.15401]
[1776757034902,59.96,76231.69,0.0,-0.99886,0.0,0.15241]
[1776757035909,59.96,76227.98,0.0,-0.99887,0.0,0.15168]
[1776757037273,59.96,76226.28,0.0,-0.99887,0.0,0.15135]
[1776757037281,59.96,76226.28,0.0,-0.99887,0.0,0.15135]
[1776757037435,59.96,76226.28,0.0,-0.99887,0.0,0.15135]
[1776757037923,59.96,76222.56,0.0,-0.99888,0.0,0.15064]
[1776757038930,59.96,76218.4,0.0,-0.99888,0.0,0.14984]
[1776757039544,59.96,76218.4,0.0,-0.99888,0.0,0.14984]
[1776757039548,59.96,76218.4,0.0,-0.99888,0.0,0.14984]
[1776757039688,59.96,76218.4,0.0,-0.99888,0.0,0.14984]
[1776757039937,59.96,76216.37,0.0,-0.99889,0.0,0.14945]
[1776757044972,59.96,76216.96,0.0,-0.99889,0.0,0.14956]
[1776757049127,59.96,76215.89,0.0,-0.99889,0.0,0.14935]
[1776757049132,59.96,76215.89,0.0,-0.99889,0.0,0.14935]
[1776757049191,59.96,76215.89,0.0,-0.99889,0.0,0.14935]
[1776757050008,59.96,76215.49,0.0,-0.99889,0.0,0.14928]
[1776757053361,59.96,76215.28,0.0,-0.99889,0.0,0.1487]
[1776757053367,59.96,76215.28,0.0,-0.99889,0.0,0.1487]
[1776757053438,59.96,76215.28,0.0,-0.99889,0.0,0.1487]
[1776757054035,59.96,76215.47,0.0,-0.99889,0.0,0.14874]
[1776757056048,59.96,76212.57,0.0,-0.9989,0.0,0.14819]
[1776757058495,59.96,76211.26,0.0,-0.9989,0.0,0.14794]
[1776757058539,59.96,76211.26,0.0,-0.9989,0.0,0.14794]
[1776757058688,59.96,76211.26,0.0,-0.9989,0.0,0.14794]
[1776757059070,59.96,76211.23,0.0,-0.9989,0.0,0.14793]
[1776757062947,59.96,76211.76,0.0,-0.9989,0.0,0.14803]
[1776757062994,59.96,76211.76,0.0,-0.9989,0.0,0.14803]
[1776757063000,59.96,76211.65,0.0,-0.9989,0.0,0.14801]
[1776757063198,59.96,76211.65,0.0,-0.9989,0.0,0.14801]
[1776757068399,59.96,76211.93,0.0,-0.9989,0.0,0.14807]
[1776757068436,59.96,76211.93,0.0,-0.9989,0.0,0.14807]
[1776757068498,59.96,76211.93,0.0,-0.9989,0.0,0.14807]
[1776757079210,59.96,76210.89,0.0,-0.9989,0.0,0.14787]
[1776757080392,59.96,76210.89,0.0,-0.9989,0.0,0.14787]
[1776757080436,59.96,76210.89,0.0,-0.9989,0.0,0.14787]
[1776757080489,59.96,76210.89,0.0,-0.9989,0.0,0.14787]
[1776757080691,59.96,76210.89,0.0,-0.9989,0.0,0.14787]
[1776757080792,59.96,76210.89,0.0,-0.9989,0.0,0.14787]
[1776757082231,59.96,76201.42,0.0,-0.99891,0.0,0.14608]
[1776757083238,59.96,76199.72,0.0,-0.99892,0.0,0.14576]
[1776757084245,59.96,76202.01,0.0,-0.99891,0.0,0.14619]
[1776757087266,59.96,76198.79,0.0,-0.99892,0.0,0.14559]
[1776757088644,59.96,76198.79,0.0,-0.99892,0.0,0.14559]
[1776757088691,59.96,76198.79,0.0,-0.99892,0.0,0.14559]
[1776757088752,59.96,76198.79,0.0,-0.99892,0.0,0.14559]
[1776757088936,59.96,76198.79,0.0,-0.99892,0.0,0.14559]
[1776757088948,59.96,76196.44,0.0,-0.99892,0.0,0.14515]
[1776757094315,59.96,76194.85,0.0,-0.99892,0.0,0.14485]
[1776757095381,59.96,76194.85,0.0,-0.99892,0.0,0.14485]
[1776757095440,59.96,76194.85,0.0,-0.99892,0.0,0.14485]
[1776757095478,59.96,76194.85,0.0,-0.99892,0.0,0.14485]
[1776757095693,59.96,76194.85,0.0,-0.99892,0.0,0.14485]
[1776757095794,59.96,76193.88,0.0,-0.99892,0.0,0.14467]
[1776757098451,59.96,76192.79,0.0,-0.99893,0.0,0.14447]
[1776757098699,59.96,76192.79,0.0,-0.99893,0.0,0.14447]
[1776757098754,59.96,76192.79,0.0,-0.99893,0.0,0.14447]
[1776757098936,59.96,76192.79,0.0,-0.99893,0.0,0.14447]
[1776757099036,59.96,76189.95,0.0,-0.99893,0.0,0.14394]
[1776757103378,59.96,76187.65,0.0,-0.99893,0.0,0.14352]
[1776757104259,59.96,76187.65,0.0,-0.99893,0.0,0.14352]
[1776757104304,59.96,76187.65,0.0,-0.99893,0.0,0.14352]
[1776757104436,59.96,76187.65,0.0,-0.99893,0.0,0.14352]
[1776757104511,59.96,76187.01,0.0,-0.99893,0.0,0.1434]
[1776757105392,59.96,76190.64,0.0,-0.99893,0.0,0.14407]
[1776757106400,59.96,76196.36,0.0,-0.99892,0.0,0.14513]
[1776757107406,59.96,76200.94,0.0,-0.99891,0.0,0.14599]
[1776757108490,59.96,76200.94,0.0,-0.99891,0.0,0.14599]
[1776757108542,59.96,76200.94,0.0,-0.99891,0.0,0.14599]
[1776757108693,59.96,76200.94,0.0,-0.99891,0.0,0.14599]
[1776757108741,59.96,76207.52,0.0,-0.9989,0.0,0.14723]
[1776757110427,59.96,76208.35,0.0,-0.9989,0.0,0.14739]
[1776757111434,59.96,76208.52,0.0,-0.99891,0.0,0.14689]
[1776757113247,59.96,76208.52,0.0,-0.99891,0.0,0.14689]
[1776757113435,59.96,76208.52,0.0,-0.99891,0.0,0.14689]
[1776757113890,59.96,76208.52,0.0,-0.99891,0.0,0.14689]
[1776757113944,59.96,76208.52,0.0,-0.99891,0.0,0.14689]
[1776757114044,59.96,76206.74,0.0,-0.99891,0.0,0.14656]
[1776757114455,59.96,76204.14,0.0,-0.99891,0.0,0.14607]
[1776757115463,59.96,76200.29,0.0,-0.99892,0.0,0.14535]
[1776757116769,59.96,76200.29,0.0,-0.99892,0.0,0.14535]
[1776757116809,59.96,76200.29,0.0,-0.99892,0.0,0.14535]
[1776757116935,59.96,76200.29,0.0,-0.99892,0.0,0.14535]
[1776757117036,59.96,76200.14,0.0,-0.99892,0.0,0.14532]
[1776757118484,59.96,76201.85,0.0,-0.99892,0.0,0.14564]
[1776757119490,59.96,76203.74,0.0,-0.99891,0.0,0.14599]
[1776757121488,59.96,76204.69,0.0,-0.99891,0.0,0.14617]
[1776757121602,59.96,76204.69,0.0,-0.99891,0.0,0.14617]
[1776757121692,59.96,76204.69,0.0,-0.99891,0.0,0.14617]
[1776757121703,59.96,76207.51,0.0,-0.99891,0.0,0.1467]
[1776757122512,59.96,76209.6,0.0,-0.9989,0.0,0.1471]
[1776757127044,59.96,76209.42,0.0,-0.9989,0.0,0.14706]
[1776757127092,59.96,76209.42,0.0,-0.9989,0.0,0.14706]
[1776757127189,59.96,76209.46,0.0,-0.9989,0.0,0.14707]
[1776757127145,59.96,76209.46,0.0,-0.9989,0.0,0.14707]
[1776757129747,59.96,76209.46,0.0,-0.9989,0.0,0.14707]
[1776757129936,59.96,76209.46,0.0,-0.9989,0.0,0.14707]
[1776757130008,59.96,76207.71,0.0,-0.99891,0.0,0.14674]
[1776757131495,59.96,76207.22,0.0,-0.99891,0.0,0.14665]
[1776757131691,59.96,76207.22,0.0,-0.99891,0.0,0.14665]
[1776757131792,59.96,76207.43,0.0,-0.99891,0.0,0.14669]
[1776757137215,59.96,76207.41,0.0,-0.99891,0.0,0.14668]
[1776757137435,59.96,76207.41,0.0,-0.99891,0.0,0.14668]
[1776757140640,59.96,76204.78,0.0,-0.99891,0.0,0.14619]
[1776757142290,59.96,76203.26,0.0,-0.99891,0.0,0.1459]
[1776757142350,59.96,76203.26,0.0,-0.99891,0.0,0.1459]
[1776757142436,59.96,76203.26,0.0,-0.99891,0.0,0.1459]
[1776757142654,59.96,76202.59,0.0,-0.99892,0.0,0.14578]
[1776757149704,59.96,76202.06,0.0,-0.99892,0.0,0.14568]
[1776757150359,59.96,76202.06,0.0,-0.99892,0.0,0.14568]
[1776757150440,59.96,76202.06,0.0,-0.99892,0.0,0.14568]
[1776757150688,59.96,76202.06,0.0,-0.99892,0.0,0.14568]
[1776757150710,59.96,76201.42,0.0,-0.99892,0.0,0.14556]
[1776757155746,59.96,76200.94,0.0,-0.99892,0.0,0.14547]
[1776757158684,59.96,76200.94,0.0,-0.99892,0.0,0.14547]
[1776757158831,59.96,76200.94,0.0,-0.99892,0.0,0.14547]
[1776757158934,59.96,76200.94,0.0,-0.99892,0.0,0.14547]
[1776757159036,59.96,76200.94,0.0,-0.99892,0.0,0.14547]
[1776757164691,59.96,76200.6,0.0,-0.99892,0.0,0.1454]
[1776757164739,59.96,76200.6,0.0,-0.99892,0.0,0.1454]
[1776757164937,59.96,76200.6,0.0,-0.99892,0.0,0.1454]
[1776757165038,59.96,76202.11,0.0,-0.99892,0.0,0.14569]
[1776757167829,59.96,76203.8,0.0,-0.99891,0.0,0.146]
[1776757170792,59.96,76203.72,0.0,-0.99891,0.0,0.14599]
[1776757170937,59.96,76203.72,0.0,-0.99891,0.0,0.14599]
[1776757170963,59.96,76203.72,0.0,-0.99891,0.0,0.14599]
[1776757176894,59.96,76201.55,0.0,-0.99892,0.0,0.14506]
[1776757179859,59.96,76201.62,0.0,-0.99892,0.0,0.14507]
[1776757179907,59.96,76201.62,0.0,-0.99892,0.0,0.14507]
[1776757179936,59.96,76201.62,0.0,-0.99892,0.0,0.14507]
[1776757180006,59.96,76201.66,0.0,-0.99892,0.0,0.14508]
[1776757186201,59.96,76201.24,0.0,-0.99892,0.0,0.145]
[1776757186209,59.96,76201.63,0.0,-0.99892,0.0,0.14508]
[1776757186438,59.96,76201.63,0.0,-0.99892,0.0,0.14508]
[1776757186965,59.96,76201.59,0.0,-0.99892,0.0,0.14507]
[1776757193008,59.96,76201.66,0.0,-0.99892,0.0,0.14508]
[1776757193456,59.96,76201.66,0.0,-0.99892,0.0,0.14508]
[1776757193511,59.96,76201.66,0.0,-0.99892,0.0,0.14508]
[1776757193690,59.96,76201.66,0.0,-0.99892,0.0,0.14508]
[1776757194014,59.96,76201.7,0.0,-0.99892,0.0,0.14509]
[1776757198169,59.96,76202.08,0.0,-0.99892,0.0,0.14516]
[1776757198195,59.96,76202.08,0.0,-0.99892,0.0,0.14516]
[1776757201063,59.96,76205.16,0.0,-0.99892,0.0,0.14574]
[1776757202069,59.96,76213.75,0.0,-0.9989,0.0,0.14735]
[1776757202229,59.96,76213.75,0.0,-0.9989,0.0,0.14735]
[1776757202266,59.96,76213.75,0.0,-0.9989,0.0,0.14735]
[1776757202438,59.96,76213.75,0.0,-0.9989,0.0,0.14735]
[1776757203077,59.96,76214.75,0.0,-0.9989,0.0,0.14754]
[1776757208112,59.96,76216.86,0.0,-0.9989,0.0,0.14794]
[1776757209134,59.96,76216.86,0.0,-0.9989,0.0,0.14794]
[1776757209175,59.96,76216.86,0.0,-0.9989,0.0,0.14794]
[1776757209188,59.96,76216.86,0.0,-0.9989,0.0,0.14794]
[1776757213257,59.96,76216.09,0.0,-0.9989,0.0,0.1478]
[1776757215161,59.96,76214.42,0.0,-0.9989,0.0,0.14748]
[1776757220196,59.96,76213.88,0.0,-0.9989,0.0,0.14738]
[1776757225231,59.96,76213.78,0.0,-0.9989,0.0,0.14736]
[1776757226238,59.96,76212.26,0.0,-0.9989,0.0,0.14707]
[1776757228257,59.96,76216.68,0.0,-0.9989,0.0,0.14791]
[1776757229259,59.96,76219.52,0.0,-0.99889,0.0,0.14845]
[1776757230266,59.96,76222.98,0.0,-0.99889,0.0,0.14911]
[1776757231273,59.96,76235.33,0.0,-0.99887,0.0,0.15095]
[1776757232280,59.96,76242.22,0.0,-0.99886,0.0,0.15229]
[1776757233552,59.96,76242.22,0.0,-0.99886,0.0,0.15229]
[1776757233689,59.96,76242.22,0.0,-0.99886,0.0,0.15229]
[1776757233896,59.96,76243.06,0.0,-0.99886,0.0,0.15245]
[1776757234293,59.96,76244.56,0.0,-0.99886,0.0,0.15274]
[1776757237315,59.96,76246.55,0.0,-0.99886,0.0,0.15313]
[1776757240692,59.96,76246.48,0.0,-0.99886,0.0,0.15312]
[1776757242350,59.96,76248.26,0.0,-0.99885,0.0,0.15347]
[1776757244190,59.96,76248.26,0.0,-0.99885,0.0,0.15347]
[1776757249512,59.96,76248.26,0.0,-0.99885,0.0,0.15347]
[1776757249690,59.96,76248.26,0.0,-0.99885,0.0,0.15347]
[1776757250195,59.96,76248.26,0.0,-0.99885,0.0,0.15347]
[1776757250407,59.96,76246.7,0.0,-0.99885,0.0,0.15316]
[1776757256521,59.96,76246.43,0.0,-0.99886,0.0,0.15311]
[1776757256693,59.96,76246.43,0.0,-0.99886,0.0,0.15311]
[1776757260844,59.96,76245.17,0.0,-0.99886,0.0,0.15286]
[1776757260890,59.96,76245.17,0.0,-0.99886,0.0,0.15286]
[1776757260936,59.96,76245.17,0.0,-0.99886,0.0,0.15286]
[1776757261037,59.96,76245.17,0.0,-0.99886,0.0,0.15286]
[1776757266521,59.96,76245.18,0.0,-0.99886,0.0,0.15287]
[1776757272258,59.96,76245.43,0.0,-0.99886,0.0,0.15291]
[1776757272394,59.96,76245.43,0.0,-0.99886,0.0,0.15291]
[1776757272434,59.96,76245.43,0.0,-0.99886,0.0,0.15291]
[1776757272563,59.96,76245.53,0.0,-0.99886,0.0,0.15293]
[1776757277597,59.96,76245.57,0.0,-0.99886,0.0,0.15294]
[1776757280123,59.96,76245.45,0.0,-0.99886,0.0,0.15292]
[1776757280195,59.96,76245.45,0.0,-0.99886,0.0,0.15292]
[1776757280345,59.96,76244.99,0.0,-0.99886,0.0,0.15283]
[1776757280435,59.96,76244.99,0.0,-0.99886,0.0,0.15283]
[1776757280619,59.96,76245.45,0.0,-0.99886,0.0,0.15292]
[1776757282633,59.96,76249.68,0.0,-0.99885,0.0,0.15375]
[1776757283639,59.96,76252.88,0.0,-0.99885,0.0,0.15438]
[1776757284411,59.96,76252.88,0.0,-0.99885,0.0,0.15438]
[1776757284440,59.96,76252.88,0.0,-0.99885,0.0,0.15438]
[1776757289366,59.96,76253.29,0.0,-0.99884,0.0,0.15446]
[1776757289437,59.96,76253.29,0.0,-0.99884,0.0,0.15446]
[1776757289707,59.96,76253.29,0.0,-0.99884,0.0,0.15446]
[1776757289935,59.96,76253.29,0.0,-0.99884,0.0,0.15446]
[1776757290036,59.96,76253.33,0.0,-0.99884,0.0,0.15447]
[1776757291696,59.96,76253.97,0.0,-0.99885,0.0,0.15404]
[1776757293714,59.96,76261.82,0.0,-0.99883,0.0,0.1556]
[1776757294721,59.96,76267.67,0.0,-0.99883,0.0,0.15676]
[1776757297742,59.96,76283.98,0.0,-0.9988,0.0,0.16006]
[1776757298749,59.96,76287.23,0.0,-0.99879,0.0,0.16072]
[1776757303784,59.96,76286.2,0.0,-0.99879,0.0,0.16051]
[1776757305973,59.96,76285.88,0.0,-0.9988,0.0,0.16044]
[1776757306190,59.96,76285.88,0.0,-0.9988,0.0,0.16044]
[1776757310833,59.96,76281.52,0.0,-0.9988,0.0,0.15956]
[1776757311853,59.96,76290.32,0.0,-0.99879,0.0,0.16135]
[1776757312478,59.96,76290.32,0.0,-0.99879,0.0,0.16135]
[1776757312855,59.96,76319.78,0.0,-0.99874,0.0,0.1675]
[1776757313862,59.96,76320.34,0.0,-0.99874,0.0,0.16762]
[1776757314869,59.96,76299.83,0.0,-0.99877,0.0,0.16332]
[1776757316056,59.96,76299.83,0.0,-0.99877,0.0,0.16332]
[1776757316121,59.96,76293.62,0.0,-0.99878,0.0,0.16203]
[1776757316886,59.96,76305.2,0.0,-0.99876,0.0,0.16443]
[1776757317893,59.96,76309.72,0.0,-0.99876,0.0,0.16538]
[1776757321496,59.96,76311.06,0.0,-0.99875,0.0,0.16566]
[1776757321688,59.96,76311.06,0.0,-0.99875,0.0,0.16566]
[1776757321921,59.96,76310.34,0.0,-0.99875,0.0,0.16551]
[1776757323935,59.96,76305.31,0.0,-0.99876,0.0,0.16446]
[1776757324942,59.96,76300.49,0.0,-0.99877,0.0,0.16345]
[1776757325949,59.96,76295.89,0.0,-0.99878,0.0,0.1625]
[1776757327963,59.96,76299.37,0.0,-0.99877,0.0,0.16322]
[1776757329976,59.96,76297.36,0.0,-0.99878,0.0,0.1628]
[1776757331991,59.96,76292.84,0.0,-0.99878,0.0,0.16187]
[1776757332998,59.96,76290.11,0.0,-0.99879,0.0,0.16131]
[1776757334005,59.96,76287.18,0.0,-0.99879,0.0,0.16071]
[1776757334559,59.96,76287.18,0.0,-0.99879,0.0,0.16071]
[1776757335015,59.96,76285.19,0.0,-0.9988,0.0,0.1603]
[1776757335612,59.96,76285.19,0.0,-0.9988,0.0,0.1603]
[1776757341054,59.96,76283.34,0.0,-0.9988,0.0,0.15993]
[1776757345427,59.96,76282.57,0.0,-0.9988,0.0,0.15977]
[1776757345436,59.96,76282.57,0.0,-0.9988,0.0,0.15977]
[1776757346285,59.96,76282.57,0.0,-0.9988,0.0,0.15977]
[1776757346436,59.96,76282.29,0.0,-0.9988,0.0,0.15971]
[1776757347096,59.96,76282.28,0.0,-0.9988,0.0,0.15971]
[1776757349924,59.96,76280.94,0.0,-0.9988,0.0,0.15944]
[1776757349936,59.96,76280.94,0.0,-0.9988,0.0,0.15944]
[1776757351126,59.96,76280.83,0.0,-0.99881,0.0,0.15885]
[1776757356161,59.96,76283.1,0.0,-0.9988,0.0,0.15931]
[1776757357997,59.96,76283.06,0.0,-0.9988,0.0,0.1593]
[1776757358190,59.96,76283.06,0.0,-0.9988,0.0,0.1593]
[1776757358338,59.96,76283.06,0.0,-0.9988,0.0,0.1593]
[1776757358436,59.96,76283.06,0.0,-0.9988,0.0,0.1593]
[1776757359182,59.96,76283.13,0.0,-0.9988,0.0,0.15932]
[1776757362206,59.96,76292.92,0.0,-0.99879,0.0,0.16132]
[1776757363213,59.96,76302.74,0.0,-0.99877,0.0,0.16334]
[1776757363755,59.96,76302.74,0.0,-0.99877,0.0,0.16334]
[1776757363936,59.96,76302.74,0.0,-0.99877,0.0,0.16334]
[1776757364220,59.96,76303.55,0.0,-0.99877,0.0,0.16351]
[1776757369143,59.96,76303.51,0.0,-0.99877,0.0,0.1635]
[1776757369188,59.96,76303.51,0.0,-0.99877,0.0,0.1635]
[1776757369369,59.96,76303.51,0.0,-0.99877,0.0,0.1635]
[1776757369436,59.96,76303.51,0.0,-0.99877,0.0,0.1635]
[1776757369418,59.96,76303.51,0.0,-0.99877,0.0,0.1635]
[1776757373741,59.96,76303.51,0.0,-0.99877,0.0,0.1635]
[1776757373935,59.96,76303.51,0.0,-0.99877,0.0,0.1635]
[1776757379325,59.96,76304.36,0.0,-0.99877,0.0,0.16368]
[1776757380050,59.96,76304.36,0.0,-0.99877,0.0,0.16368]
[1776757380198,59.96,76304.36,0.0,-0.99877,0.0,0.16368]
[1776757380729,59.96,76304.2,0.0,-0.99877,0.0,0.16365]
[1776757380936,59.96,76304.2,0.0,-0.99877,0.0,0.16365]
[1776757381339,59.96,76303.65,0.0,-0.99877,0.0,0.16353]
[1776757386374,59.96,76298.44,0.0,-0.99878,0.0,0.16245]
[1776757387277,59.96,76298.44,0.0,-0.99878,0.0,0.16245]
[1776757387381,59.96,76295.85,0.0,-0.99878,0.0,0.16192]
[1776757387436,59.96,76295.85,0.0,-0.99878,0.0,0.16192]
[1776757391358,59.96,76295.74,0.0,-0.99878,0.0,0.1619]
[1776757391435,59.96,76295.67,0.0,-0.99878,0.0,0.16188]
[1776757391925,59.96,76295.67,0.0,-0.99878,0.0,0.16188]
[1776757391935,59.96,76295.67,0.0,-0.99878,0.0,0.16188]
[1776757392416,59.96,76295.09,0.0,-0.99878,0.0,0.16176]
[1776757393423,59.96,76292.17,0.0,-0.99879,0.0,0.16116]
[1776757394023,59.96,76292.17,0.0,-0.99879,0.0,0.16116]
[1776757394198,59.96,76292.17,0.0,-0.99879,0.0,0.16116]
[1776757394430,59.96,76286.9,0.0,-0.9988,0.0,0.16009]
[1776757395439,59.96,76284.98,0.0,-0.9988,0.0,0.15969]
[1776757398157,59.96,76285.81,0.0,-0.9988,0.0,0.15986]
[1776757398189,59.96,76285.81,0.0,-0.9988,0.0,0.15986]
[1776757398458,59.96,76293.12,0.0,-0.99879,0.0,0.16136]
[1776757400130,59.96,76293.12,0.0,-0.99879,0.0,0.16136]
[1776757400198,59.96,76293.12,0.0,-0.99879,0.0,0.16136]
[1776757400245,59.96,76296.5,0.0,-0.99878,0.0,0.16205]
[1776757400850,59.96,76296.5,0.0,-0.99878,0.0,0.16205]
[1776757400937,59.96,76296.5,0.0,-0.99878,0.0,0.16205]
[1776757404394,59.96,76299.05,0.0,-0.99878,0.0,0.16258]
[1776757404437,59.96,76299.05,0.0,-0.99878,0.0,0.16258]
[1776757406940,59.96,76297.56,0.0,-0.99878,0.0,0.16227]
[1776757407194,59.96,76297.56,0.0,-0.99878,0.0,0.16227]
[1776757407235,59.96,76294.31,0.0,-0.99879,0.0,0.1616]
[1776757408140,59.96,76294.31,0.0,-0.99879,0.0,0.1616]
[1776757408190,59.96,76294.31,0.0,-0.99879,0.0,0.1616]
[1776757408288,59.96,76290.21,0.0,-0.99879,0.0,0.16076]
[1776757408527,59.96,76287.76,0.0,-0.9988,0.0,0.16026]
[1776757410167,59.96,76287.76,0.0,-0.9988,0.0,0.16026]
[1776757410192,59.96,76287.76,0.0,-0.9988,0.0,0.16026]
[1776757410227,59.96,76284.63,0.0,-0.9988,0.0,0.15962]
[1776757413551,59.96,76282.48,0.0,-0.99881,0.0,0.15862]
[1776757413692,59.96,76282.48,0.0,-0.99881,0.0,0.15862]
[1776757413982,59.96,76282.48,0.0,-0.99881,0.0,0.15862]
[1776757414188,59.96,76282.48,0.0,-0.99881,0.0,0.15862]
[1776757414289,59.96,76282.16,0.0,-0.99881,0.0,0.15856]
[1776757418600,59.96,76276.92,0.0,-0.99882,0.0,0.1575]
[1776757424857,59.96,76276.16,0.0,-0.99882,0.0,0.15735]
[1776757424942,59.96,76276.16,0.0,-0.99882,0.0,0.15735]
[1776757429877,59.96,76276.36,0.0,-0.99882,0.0,0.15739]
[1776757429936,59.96,76276.36,0.0,-0.99882,0.0,0.15739]
[1776757430000,59.96,76276.36,0.0,-0.99882,0.0,0.15739]
[1776757430189,59.96,76276.36,0.0,-0.99882,0.0,0.15739]
[1776757430252,59.96,76276.36,0.0,-0.99882,0.0,0.15739]
[1776757436236,59.96,76274.72,0.0,-0.99882,0.0,0.15706]
[1776757436434,59.96,76274.72,0.0,-0.99882,0.0,0.15706]
[1776757439747,59.96,76272.09,0.0,-0.99883,0.0,0.15653]
[1776757441619,59.96,76272.09,0.0,-0.99883,0.0,0.15653]
[1776757441690,59.96,76272.09,0.0,-0.99883,0.0,0.15653]
[1776757441889,59.96,76272.09,0.0,-0.99883,0.0,0.15653]
[1776757441934,59.96,76272.09,0.0,-0.99883,0.0,0.15653]
[1776757442036,59.96,76271.84,0.0,-0.99883,0.0,0.15648]
[1776757445673,59.96,76270.93,0.0,-0.99883,0.0,0.1563]
[1776757445686,59.96,76270.93,0.0,-0.99883,0.0,0.1563]
[1776757447805,59.96,76264.96,0.0,-0.99884,0.0,0.15511]
[1776757449819,59.96,76262.7,0.0,-0.99884,0.0,0.15467]
[1776757450777,59.96,76262.7,0.0,-0.99884,0.0,0.15467]
[1776757450936,59.96,76262.7,0.0,-0.99884,0.0,0.15467]
[1776757452278,59.96,76262.4,0.0,-0.99884,0.0,0.15461]
[1776757452435,59.96,76262.4,0.0,-0.99884,0.0,0.15461]
[1776757452448,59.96,76262.15,0.0,-0.99884,0.0,0.15456]
[1776757456517,59.96,76261.69,0.0,-0.99884,0.0,0.15447]
[1776757456687,59.96,76261.69,0.0,-0.99884,0.0,0.15447]
[1776757459891,59.96,76259.17,0.0,-0.99885,0.0,0.15397]
[1776757461058,59.96,76259.17,0.0,-0.99885,0.0,0.15397]
[1776757461193,59.96,76259.17,0.0,-0.99885,0.0,0.15397]
[1776757461294,59.96,76256.93,0.0,-0.99885,0.0,0.15353]
[1776757461905,59.96,76253.88,0.0,-0.99886,0.0,0.15293]
[1776757463259,59.96,76253.88,0.0,-0.99886,0.0,0.15293]
[1776757463437,59.96,76253.88,0.0,-0.99886,0.0,0.15293]
[1776757463302,59.96,76252.07,0.0,-0.99886,0.0,0.15258]
[1776757466375,59.96,76249.75,0.0,-0.99886,0.0,0.15212]
[1776757467013,59.96,76249.75,0.0,-0.99886,0.0,0.15212]
[1776757467192,59.96,76249.75,0.0,-0.99886,0.0,0.15212]
[1776757476005,59.96,76246.26,0.0,-0.99887,0.0,0.1509]
[1776757477010,59.96,76243.47,0.0,-0.99888,0.0,0.15037]
[1776757478338,59.96,76243.47,0.0,-0.99888,0.0,0.15037]
[1776757478435,59.96,76243.47,0.0,-0.99888,0.0,0.15037]
[1776757478439,59.96,76241.25,0.0,-0.99888,0.0,0.14994]
[1776757479398,59.96,76241.25,0.0,-0.99888,0.0,0.14994]
[1776757479436,59.96,76241.25,0.0,-0.99888,0.0,0.14994]
[1776757479500,59.96,76240.97,0.0,-0.99888,0.0,0.14988]
[1776757482048,59.96,76239.07,0.0,-0.99888,0.0,0.14952]
[1776757483103,59.96,76239.07,0.0,-0.99888,0.0,0.14952]
[1776757483200,59.96,76239.07,0.0,-0.99888,0.0,0.14952]
[1776757485067,59.96,76237.18,0.0,-0.99889,0.0,0.14916]
[1776757486677,59.96,76236.51,0.0,-0.99889,0.0,0.14903]
[1776757486689,59.96,76236.51,0.0,-0.99889,0.0,0.14903]
[1776757487082,59.96,76236.56,0.0,-0.99889,0.0,0.14904]
[1776757491342,59.96,76235.52,0.0,-0.99889,0.0,0.14884]
[1776757491447,59.96,76235.52,0.0,-0.99889,0.0,0.14884]
[1776757493124,59.96,76232.94,0.0,-0.99889,0.0,0.14835]
[1776757495138,59.96,76230.15,0.0,-0.9989,0.0,0.14781]
[1776757498162,59.96,76227.67,0.0,-0.9989,0.0,0.14734]
[1776757500116,59.96,76227.04,0.0,-0.9989,0.0,0.14722]
[1776757500195,59.96,76227.04,0.0,-0.9989,0.0,0.14722]
[1776757501183,59.96,76223.93,0.0,-0.99891,0.0,0.14664]
[1776757501592,59.96,76223.93,0.0,-0.99891,0.0,0.14664]
[1776757501693,59.96,76223.93,0.0,-0.99891,0.0,0.14664]
[1776757502190,59.96,76223.34,0.0,-0.99891,0.0,0.14652]
[1776757503874,59.96,76223.32,0.0,-0.99891,0.0,0.14652]
[1776757503940,59.96,76223.32,0.0,-0.99891,0.0,0.14652]
[1776757507301,59.96,76222.84,0.0,-0.99891,0.0,0.14643]
[1776757507436,59.96,76222.84,0.0,-0.99891,0.0,0.14643]
[1776757507518,59.96,76220.89,0.0,-0.99891,0.0,0.14606]
[1776757508724,59.96,76220.55,0.0,-0.99891,0.0,0.146]
[1776757508943,59.96,76220.55,0.0,-0.99891,0.0,0.146]
[1776757510247,59.96,76216.97,0.0,-0.99892,0.0,0.14533]
[1776757515281,59.96,76214.44,0.0,-0.99892,0.0,0.14485]
[1776757516586,59.96,76214.01,0.0,-0.99892,0.0,0.14477]
[1776757516688,59.96,76214.01,0.0,-0.99892,0.0,0.14477]
[1776757517321,59.96,76214.01,0.0,-0.99892,0.0,0.14477]
[1776757517437,59.96,76214.01,0.0,-0.99892,0.0,0.14477]
[1776757517537,59.96,76213.46,0.0,-0.99892,0.0,0.14467]
[1776757522988,59.96,76213.78,0.0,-0.99892,0.0,0.14473]
[1776757523193,59.96,76213.78,0.0,-0.99892,0.0,0.14473]
[1776757527256,59.96,76213.75,0.0,-0.99892,0.0,0.14473]
[1776757527435,59.96,76213.75,0.0,-0.99892,0.0,0.14473]
[1776757527527,59.96,76213.64,0.0,-0.99892,0.0,0.14471]
[1776757529265,59.96,76213.63,0.0,-0.99892,0.0,0.1447]
[1776757529437,59.96,76213.63,0.0,-0.99892,0.0,0.1447]
[1776757532689,59.96,76212.02,0.0,-0.99893,0.0,0.14388]
[1776757532937,59.96,76212.02,0.0,-0.99893,0.0,0.14388]
[1776757533452,59.96,76212.02,0.0,-0.99893,0.0,0.14388]
[1776757533536,59.96,76208.97,0.0,-0.99893,0.0,0.14332]
[1776757533690,59.96,76208.97,0.0,-0.99893,0.0,0.14332]
[1776757534415,59.96,76205.21,0.0,-0.99894,0.0,0.14262]
[1776757535423,59.96,76197.73,0.0,-0.99895,0.0,0.14125]
[1776757536430,59.96,76193.65,0.0,-0.99895,0.0,0.14051]
[1776757537448,59.96,76198.15,0.0,-0.99895,0.0,0.14133]
[1776757538448,59.96,76210.35,0.0,-0.99893,0.0,0.14357]
[1776757539204,59.96,76210.35,0.0,-0.99893,0.0,0.14357]
[1776757539572,59.96,76210.35,0.0,-0.99893,0.0,0.14357]
[1776757539455,59.96,76216.09,0.0,-0.99892,0.0,0.14464]
[1776757541469,59.96,76213.76,0.0,-0.99893,0.0,0.14421]
[1776757541592,59.96,76213.76,0.0,-0.99893,0.0,0.14421]
[1776757541698,59.96,76213.76,0.0,-0.99893,0.0,0.14421]
[1776757542242,59.96,76213.76,0.0,-0.99893,0.0,0.14421]
[1776757542435,59.96,76213.76,0.0,-0.99893,0.0,0.14421]
[1776757542476,59.96,76213.65,0.0,-0.99893,0.0,0.14419]
[1776757548103,59.96,76213.65,0.0,-0.99893,0.0,0.14419]
[1776757548189,59.96,76213.65,0.0,-0.99893,0.0,0.14419]
[1776757548992,59.96,76213.65,0.0,-0.99893,0.0,0.14419]
[1776757549190,59.96,76213.65,0.0,-0.99893,0.0,0.14419]
[1776757549525,59.96,76213.05,0.0,-0.99893,0.0,0.14407]
[1776757550532,59.96,76211.29,0.0,-0.99893,0.0,0.14375]
[1776757552404,59.96,76209.97,0.0,-0.99893,0.0,0.1435]
[1776757552546,59.96,76206.7,0.0,-0.99894,0.0,0.1429]
[1776757554561,59.96,76201.38,0.0,-0.99894,0.0,0.14192]
[1776757555561,59.96,76201.38,0.0,-0.99894,0.0,0.14192]
[1776757555567,59.96,76198.54,0.0,-0.99895,0.0,0.1414]
[1776757555690,59.96,76198.54,0.0,-0.99895,0.0,0.1414]
[1776757556575,59.96,76196.71,0.0,-0.99895,0.0,0.14106]
[1776757560603,59.96,76191.76,0.0,-0.99896,0.0,0.14016]
[1776757563624,59.96,76194.87,0.0,-0.99895,0.0,0.14073]
[1776757564631,59.96,76202.85,0.0,-0.99894,0.0,0.14219]
[1776757565638,59.96,76202.49,0.0,-0.99894,0.0,0.14212]
[1776757572688,59.96,76203.22,0.0,-0.99894,0.0,0.14226]
[1776757577723,59.96,76203.91,0.0,-0.99894,0.0,0.14238]
[1776757582758,59.96,76204.07,0.0,-0.99894,0.0,0.14241]
[1776757584772,59.96,76201.16,0.0,-0.99894,0.0,0.14188]
[1776757589806,59.96,76201.79,0.0,-0.99894,0.0,0.14199]
[1776757591821,59.96,76202.43,0.0,-0.99895,0.0,0.1416]
[1776757594344,59.96,76202.18,0.0,-0.99895,0.0,0.14155]
[1776757594842,59.96,76196.6,0.0,-0.99895,0.0,0.14053]
[1776757595849,59.96,76194.59,0.0,-0.99896,0.0,0.14017]
[1776757598158,59.96,76193.4,0.0,-0.99896,0.0,0.13995]
[1776757604203,59.96,76193.32,0.0,-0.99896,0.0,0.13994]
[1776757609366,59.96,76192.95,0.0,-0.99896,0.0,0.13987]
[1776757609435,59.96,76192.95,0.0,-0.99896,0.0,0.13987]
[1776757609467,59.96,76192.91,0.0,-0.99896,0.0,0.13986]
[1776757609982,59.96,76192.91,0.0,-0.99896,0.0,0.13986]
[1776757610189,59.96,76192.91,0.0,-0.99896,0.0,0.13986]
[1776757615988,59.96,76190.38,0.0,-0.99896,0.0,0.13941]
[1776757617318,59.96,76190.38,0.0,-0.99896,0.0,0.13941]
[1776757617436,59.96,76190.38,0.0,-0.99896,0.0,0.13941]
[1776757617479,59.96,76188.67,0.0,-0.99897,0.0,0.1391]
[1776757617679,59.96,76188.67,0.0,-0.99897,0.0,0.1391]
[1776757617938,59.96,76188.67,0.0,-0.99897,0.0,0.1391]
[1776757620020,59.96,76186.66,0.0,-0.99897,0.0,0.13874]
[1776757621328,59.96,76186.66,0.0,-0.99897,0.0,0.13874]
[1776757621436,59.96,76186.66,0.0,-0.99897,0.0,0.13874]
[1776757621516,59.96,76186.66,0.0,-0.99897,0.0,0.13874]
[1776757621532,59.96,76185.59,0.0,-0.99897,0.0,0.13854]
[1776757621689,59.96,76185.59,0.0,-0.99897,0.0,0.13854]
[1776757626323,59.96,76186.33,0.0,-0.99897,0.0,0.13868]
[1776757626438,59.96,76186.33,0.0,-0.99897,0.0,0.13868]
[1776757626509,59.96,76186.33,0.0,-0.99897,0.0,0.13868]
[1776757626611,59.96,76185.37,0.0,-0.99897,0.0,0.1385]
[1776757626686,59.96,76185.37,0.0,-0.99897,0.0,0.1385]
[1776757630985,59.96,76185.72,0.0,-0.99897,0.0,0.13857]
[1776757631192,59.96,76185.72,0.0,-0.99897,0.0,0.13857]
[1776757631253,59.96,76185.72,0.0,-0.99897,0.0,0.13857]
[1776757631438,59.96,76185.72,0.0,-0.99897,0.0,0.13857]
[1776757631460,59.96,76185.72,0.0,-0.99897,0.0,0.13857]
[1776757636880,59.96,76185.83,0.0,-0.99897,0.0,0.13859]
[1776757636937,59.96,76185.83,0.0,-0.99897,0.0,0.13859]
[1776757637235,59.96,76185.83,0.0,-0.99897,0.0,0.13859]
[1776757637436,59.96,76185.83,0.0,-0.99897,0.0,0.13859]
[1776757637537,59.96,76185.62,0.0,-0.99897,0.0,0.13855]
[1776757640835,59.96,76184.17,0.0,-0.99897,0.0,0.13829]
[1776757640943,59.96,76184.17,0.0,-0.99897,0.0,0.13829]
[1776757640999,59.96,76184.17,0.0,-0.99897,0.0,0.13829]
[1776757641190,59.96,76184.17,0.0,-0.99897,0.0,0.13829]
[1776757641227,59.96,76186.88,0.0,-0.99897,0.0,0.13878]
[1776757642177,59.96,76189.56,0.0,-0.99896,0.0,0.13926]
[1776757646168,59.96,76189.83,0.0,-0.99896,0.0,0.13931]
[1776757646196,59.96,76189.83,0.0,-0.99896,0.0,0.13931]
[1776757646205,59.96,76187.33,0.0,-0.99897,0.0,0.13886]
[1776757647211,59.96,76173.33,0.0,-0.99899,0.0,0.13636]
[1776757648219,59.96,76165.32,0.0,-0.999,0.0,0.13495]
[1776757649226,59.96,76165.25,0.0,-0.999,0.0,0.13493]
[1776757651240,59.96,76165.33,0.0,-0.999,0.0,0.13445]
[1776757656274,59.96,76165.96,0.0,-0.999,0.0,0.13456]
[1776757657519,59.96,76165.96,0.0,-0.999,0.0,0.13456]
[1776757657693,59.96,76165.96,0.0,-0.999,0.0,0.13456]
[1776757661924,59.96,76166.48,0.0,-0.999,0.0,0.13466]
[1776757661937,59.96,76166.48,0.0,-0.999,0.0,0.13466]
[1776757662317,59.96,76166.67,0.0,-0.999,0.0,0.13469]
[1776757663146,59.96,76166.67,0.0,-0.999,0.0,0.13469]
[1776757663186,59.96,76166.67,0.0,-0.999,0.0,0.13469]
[1776757668098,59.96,76166.81,0.0,-0.999,0.0,0.13471]
[1776757668188,59.96,76166.81,0.0,-0.999,0.0,0.13471]
[1776757668558,59.96,76166.81,0.0,-0.999,0.0,0.13471]
[1776757668696,59.96,76166.81,0.0,-0.999,0.0,0.13471]
[1776757668659,59.96,76166.81,0.0,-0.999,0.0,0.13471]
[1776757674489,59.96,76167.19,0.0,-0.999,0.0,0.13478]
[1776757674697,59.96,76167.19,0.0,-0.999,0.0,0.13478]
[1776757674496,59.96,76167.09,0.0,-0.999,0.0,0.13476]
[1776757675012,59.96,76167.09,0.0,-0.999,0.0,0.13476]
[1776757675196,59.96,76167.09,0.0,-0.999,0.0,0.13476]
[1776757676418,59.96,76171.52,0.0,-0.99899,0.0,0.13554]
[1776757677256,59.96,76171.52,0.0,-0.99899,0.0,0.13554]
[1776757677441,59.96,76171.52,0.0,-0.99899,0.0,0.13554]
[1776757677539,59.96,76173.99,0.0,-0.99899,0.0,0.13598]
[1776757678434,59.96,76176.46,0.0,-0.99899,0.0,0.13641]
[1776757684177,59.96,76176.24,0.0,-0.99899,0.0,0.13637]
[1776757684188,59.96,76176.24,0.0,-0.99899,0.0,0.13637]
[1776757685483,59.96,76171.25,0.0,-0.99899,0.0,0.13549]
[1776757686490,59.96,76167.37,0.0,-0.999,0.0,0.13481]
[1776757686890,59.96,76167.37,0.0,-0.999,0.0,0.13481]
[1776757686935,59.96,76167.37,0.0,-0.999,0.0,0.13481]
[1776757686936,59.96,76167.37,0.0,-0.999,0.0,0.13481]
[1776757687192,59.96,76167.37,0.0,-0.999,0.0,0.13481]
[1776757687497,59.96,76170.38,0.0,-0.999,0.0,0.13534]
[1776757691792,59.96,76171.97,0.0,-0.99899,0.0,0.13562]
[1776757691936,59.96,76171.97,0.0,-0.99899,0.0,0.13562]
[1776757691950,59.96,76171.97,0.0,-0.99899,0.0,0.13562]
[1776757692194,59.96,76171.97,0.0,-0.99899,0.0,0.13562]
[1776757692295,59.96,76171.97,0.0,-0.99899,0.0,0.13562]
[1776757697503,59.96,76171.97,0.0,-0.99899,0.0,0.13562]
[1776757697693,59.96,76171.97,0.0,-0.99899,0.0,0.13562]
[1776757697719,59.96,76172.15,0.0,-0.99899,0.0,0.13565]
[1776757698334,59.96,76172.15,0.0,-0.99899,0.0,0.13565]
[1776757698436,59.96,76172.15,0.0,-0.99899,0.0,0.13565]
[1776757700588,59.96,76176.56,0.0,-0.99899,0.0,0.13643]
[1776757701097,59.96,76176.56,0.0,-0.99899,0.0,0.13643]
[1776757701187,59.96,76176.56,0.0,-0.99899,0.0,0.13643]
[1776757701595,59.96,76182.05,0.0,-0.99898,0.0,0.13741]
[1776757701841,59.96,76182.05,0.0,-0.99898,0.0,0.13741]
[1776757701942,59.96,76182.05,0.0,-0.99898,0.0,0.13741]
[1776757707636,59.96,76183.78,0.0,-0.99898,0.0,0.13772]
[1776757708885,59.96,76184.29,0.0,-0.99898,0.0,0.13781]
[1776757708941,59.96,76184.29,0.0,-0.99898,0.0,0.13781]
[1776757709426,59.96,76184.29,0.0,-0.99898,0.0,0.13781]
[1776757709437,59.96,76184.29,0.0,-0.99898,0.0,0.13781]
[1776757709651,59.96,76184.44,0.0,-0.99898,0.0,0.13783]
[1776757711665,59.96,76186.23,0.0,-0.99898,0.0,0.13765]
[1776757712186,59.96,76186.23,0.0,-0.99898,0.0,0.13765]
[1776757712672,59.96,76191.28,0.0,-0.99897,0.0,0.13855]
[1776757713491,59.96,76191.28,0.0,-0.99897,0.0,0.13855]
[1776757713688,59.96,76191.28,0.0,-0.99897,0.0,0.13855]
[1776757713678,59.96,76193.76,0.0,-0.99897,0.0,0.139]
[1776757717707,59.96,76196.24,0.0,-0.99896,0.0,0.13945]
[1776757718785,59.96,76196.38,0.0,-0.99896,0.0,0.13947]
[1776757718929,59.96,76196.38,0.0,-0.99896,0.0,0.13947]
[1776757718944,59.96,76196.38,0.0,-0.99896,0.0,0.13947]
[1776757719720,59.96,76196.43,0.0,-0.99896,0.0,0.13948]
[1776757723749,59.96,76198.92,0.0,-0.99896,0.0,0.13993]
[1776757724543,59.96,76198.92,0.0,-0.99896,0.0,0.13993]
[1776757724687,59.96,76198.92,0.0,-0.99896,0.0,0.13993]
[1776757724756,59.96,76204.1,0.0,-0.99895,0.0,0.14088]
[1776757725286,59.96,76204.1,0.0,-0.99895,0.0,0.14088]
[1776757725440,59.96,76204.1,0.0,-0.99895,0.0,0.14088]
[1776757728516,59.96,76204.13,0.0,-0.99895,0.0,0.14088]
[1776757728687,59.96,76204.13,0.0,-0.99895,0.0,0.14088]
[1776757728523,59.96,76205.14,0.0,-0.99895,0.0,0.14107]
[1776757728783,59.96,76205.18,0.0,-0.99895,0.0,0.14107]
[1776757731401,59.96,76205.18,0.0,-0.99895,0.0,0.14107]
[1776757731436,59.96,76205.18,0.0,-0.99895,0.0,0.14107]
[1776757731804,59.96,76203.35,0.0,-0.99895,0.0,0.14074]
[1776757736328,59.96,76204.83,0.0,-0.99895,0.0,0.14101]
[1776757736437,59.96,76204.83,0.0,-0.99895,0.0,0.14101]
[1776757736480,59.96,76204.58,0.0,-0.99895,0.0,0.14096]
[1776757737514,59.96,76204.58,0.0,-0.99895,0.0,0.14096]
[1776757737692,59.96,76204.58,0.0,-0.99895,0.0,0.14096]
[1776757743462,59.96,76205.43,0.0,-0.99895,0.0,0.14112]
[1776757743687,59.96,76205.43,0.0,-0.99895,0.0,0.14112]
[1776757743601,59.96,76205.43,0.0,-0.99895,0.0,0.14112]
[1776757744328,59.96,76205.43,0.0,-0.99895,0.0,0.14112]
[1776757744441,59.96,76205.43,0.0,-0.99895,0.0,0.14112]
[1776757743788,59.96,76205.43,0.0,-0.99895,0.0,0.14112]
[1776757748417,59.96,76205.53,0.0,-0.99895,0.0,0.14114]
[1776757748435,59.96,76205.53,0.0,-0.99895,0.0,0.14114]
[1776757748477,59.96,76207.96,0.0,-0.99895,0.0,0.14158]
[1776757749057,59.96,76207.96,0.0,-0.99895,0.0,0.14158]
[1776757749194,59.96,76207.96,0.0,-0.99895,0.0,0.14158]
[1776757749265,59.96,76210.4,0.0,-0.99894,0.0,0.14203]
[1776757755907,59.96,76210.5,0.0,-0.99894,0.0,0.14205]
[1776757755939,59.96,76210.5,0.0,-0.99894,0.0,0.14205]
[1776757756005,59.96,76210.79,0.0,-0.99894,0.0,0.1421]
[1776757756945,59.96,76210.79,0.0,-0.99894,0.0,0.1421]
[1776757757022,59.96,76210.79,0.0,-0.99894,0.0,0.1421]
[1776757761580,59.96,76211.48,0.0,-0.99894,0.0,0.14223]
[1776757761697,59.96,76211.48,0.0,-0.99894,0.0,0.14223]
[1776757761798,59.96,76211.52,0.0,-0.99894,0.0,0.14223]
[1776757762708,59.96,76211.52,0.0,-0.99894,0.0,0.14223]
[1776757762936,59.96,76211.7,0.0,-0.99894,0.0,0.14227]
[1776757765037,59.96,76213.29,0.0,-0.99894,0.0,0.14256]
[1776757767429,59.96,76213.36,0.0,-0.99894,0.0,0.14257]
[1776757767437,59.96,76213.36,0.0,-0.99894,0.0,0.14257]
[1776757767471,59.96,76218.71,0.0,-0.99893,0.0,0.14356]
[1776757768058,59.96,76225.18,0.0,-0.99892,0.0,0.14477]
[1776757769520,59.96,76225.18,0.0,-0.99892,0.0,0.14477]
[1776757769690,59.96,76225.18,0.0,-0.99892,0.0,0.14477]
[1776757771490,59.96,76226.6,0.0,-0.99892,0.0,0.14503]
[1776757771591,59.96,76230.16,0.0,-0.99892,0.0,0.14517]
[1776757772086,59.96,76232.29,0.0,-0.99891,0.0,0.14557]
[1776757774190,59.96,76233.45,0.0,-0.99891,0.0,0.14579]
[1776757774436,59.96,76233.45,0.0,-0.99891,0.0,0.14579]
[1776757776114,59.96,76240.03,0.0,-0.9989,0.0,0.14703]
[1776757777121,59.96,76246.34,0.0,-0.99889,0.0,0.14823]
[1776757780334,59.96,76245.59,0.0,-0.99889,0.0,0.14809]
[1776757780367,59.96,76241.81,0.0,-0.9989,0.0,0.14737]
[1776757781553,59.96,76241.81,0.0,-0.9989,0.0,0.14737]
[1776757781689,59.96,76241.81,0.0,-0.9989,0.0,0.14737]
[1776757781769,59.96,76239.3,0.0,-0.9989,0.0,0.14689]
[1776757785177,59.96,76247.18,0.0,-0.99889,0.0,0.14839]
[1776757786184,59.96,76253.63,0.0,-0.99888,0.0,0.14963]
[1776757787599,59.96,76253.63,0.0,-0.99888,0.0,0.14963]
[1776757787695,59.96,76253.63,0.0,-0.99888,0.0,0.14963]
[1776757793233,59.96,76252.79,0.0,-0.99888,0.0,0.14947]
[1776757795028,59.96,76252.79,0.0,-0.99888,0.0,0.14947]
[1776757795189,59.96,76252.79,0.0,-0.99888,0.0,0.14947]
[1776757797262,59.96,76254.79,0.0,-0.99888,0.0,0.14985]
[1776757801865,59.96,76255.1,0.0,-0.99888,0.0,0.14991]
[1776757801936,59.96,76255.1,0.0,-0.99888,0.0,0.14991]
[1776757802203,59.96,76255.1,0.0,-0.99888,0.0,0.14991]
[1776757803303,59.96,76263.85,0.0,-0.99886,0.0,0.15161]
[1776757804310,59.96,76266.18,0.0,-0.99886,0.0,0.15206]
[1776757806848,59.96,76266.18,0.0,-0.99886,0.0,0.15206]
[1776757806945,59.96,76266.21,0.0,-0.99886,0.0,0.15207]
[1776757811117,59.96,76265.87,0.0,-0.99886,0.0,0.152]
[1776757811193,59.96,76265.87,0.0,-0.99886,0.0,0.152]
[1776757815388,59.96,76270.44,0.0,-0.99885,0.0,0.15289]
[1776757816394,59.96,76278.89,0.0,-0.99884,0.0,0.15456]
[1776757817402,59.96,76285.17,0.0,-0.99883,0.0,0.15581]
[1776757818409,59.96,76292.4,0.0,-0.99882,0.0,0.15725]
[1776757819435,59.96,76293.92,0.0,-0.99882,0.0,0.15756]
[1776757820428,59.96,76297.14,0.0,-0.99881,0.0,0.15821]
[1776757821434,59.96,76299.59,0.0,-0.99881,0.0,0.15871]
[1776757823311,59.96,76300.48,0.0,-0.9988,0.0,0.15889]
[1776757823435,59.96,76300.48,0.0,-0.9988,0.0,0.15889]
[1776757823449,59.96,76300.47,0.0,-0.9988,0.0,0.15888]
[1776757824594,59.96,76300.47,0.0,-0.9988,0.0,0.15888]
[1776757824694,59.96,76300.47,0.0,-0.9988,0.0,0.15888]
[1776757826469,59.96,76302.03,0.0,-0.9988,0.0,0.1592]
[1776757827477,59.96,76304.05,0.0,-0.9988,0.0,0.15961]
[1776757828484,59.96,76302.66,0.0,-0.9988,0.0,0.15933]
[1776757829552,59.96,76302.66,0.0,-0.9988,0.0,0.15933]
[1776757829696,59.96,76302.66,0.0,-0.9988,0.0,0.15933]
[1776757829798,59.96,76304.15,0.0,-0.9988,0.0,0.15963]
[1776757832512,59.96,76305.02,0.0,-0.9988,0.0,0.15924]
[1776757833519,59.96,76306.61,0.0,-0.9988,0.0,0.15957]
[1776757834066,59.96,76306.61,0.0,-0.9988,0.0,0.15957]
[1776757834188,59.96,76306.61,0.0,-0.9988,0.0,0.15957]
[1776757834526,59.96,76308.51,0.0,-0.9988,0.0,0.15995]
[1776757837769,59.96,76305.14,0.0,-0.9988,0.0,0.15927]
[1776757838187,59.96,76305.14,0.0,-0.9988,0.0,0.15927]
[1776757838554,59.96,76303.88,0.0,-0.9988,0.0,0.15901]
[1776757839561,59.96,76299.84,0.0,-0.99881,0.0,0.15819]
[1776757840568,59.96,76294.1,0.0,-0.99882,0.0,0.15704]
[1776757841292,59.96,76294.1,0.0,-0.99882,0.0,0.15704]
[1776757841576,59.96,76309.12,0.0,-0.99879,0.0,0.16008]
[1776757842583,59.96,76316.23,0.0,-0.99878,0.0,0.16154]
[1776757843590,59.96,76315.56,0.0,-0.99878,0.0,0.1614]
[1776757844866,59.96,76315.56,0.0,-0.99878,0.0,0.1614]
[1776757844596,59.96,76311.7,0.0,-0.99879,0.0,0.16061]
[1776757845606,59.96,76307.74,0.0,-0.9988,0.0,0.1598]
[1776757846935,59.96,76307.56,0.0,-0.9988,0.0,0.15976]
[1776757847621,59.96,76298.71,0.0,-0.99881,0.0,0.15796]
[1776757848628,59.96,76285.49,0.0,-0.99883,0.0,0.15531]
[1776757848935,59.96,76285.49,0.0,-0.99883,0.0,0.15531]
[1776757849635,59.96,76281.72,0.0,-0.99884,0.0,0.15457]
[1776757850642,59.96,76278.69,0.0,-0.99884,0.0,0.15397]
[1776757853663,59.96,76276.13,0.0,-0.99885,0.0,0.15346]
[1776757854669,59.96,76273.88,0.0,-0.99885,0.0,0.15302]
[1776757856684,59.96,76271.37,0.0,-0.99886,0.0,0.15253]
[1776757858813,59.96,76271.62,0.0,-0.99886,0.0,0.15258]
[1776757858941,59.96,76272.87,0.0,-0.99885,0.0,0.15282]
[1776757861825,59.96,76272.69,0.0,-0.99885,0.0,0.15279]
[1776757861875,59.96,76267.03,0.0,-0.99886,0.0,0.15168]
[1776757861939,59.96,76267.03,0.0,-0.99886,0.0,0.15168]
[1776757864218,59.96,76266.34,0.0,-0.99886,0.0,0.15155]
[1776757864435,59.96,76266.34,0.0,-0.99886,0.0,0.15155]
[1776757864740,59.96,76266.3,0.0,-0.99886,0.0,0.15154]
[1776757866754,59.96,76263.02,0.0,-0.99887,0.0,0.1509]
[1776757867316,59.96,76263.02,0.0,-0.99887,0.0,0.1509]
[1776757867436,59.96,76263.02,0.0,-0.99887,0.0,0.1509]
[1776757870783,59.96,76255.31,0.0,-0.99888,0.0,0.14941]
[1776757871846,59.96,76255.31,0.0,-0.99888,0.0,0.14941]
[1776757871886,59.96,76252.79,0.0,-0.99889,0.0,0.14893]
[1776757871935,59.96,76252.79,0.0,-0.99889,0.0,0.14893]
[1776757874145,59.96,76250.74,0.0,-0.99889,0.0,0.14854]
[1776757874190,59.96,76250.74,0.0,-0.99889,0.0,0.14854]
[1776757874811,59.96,76250.09,0.0,-0.99889,0.0,0.14841]
[1776757876825,59.96,76233.99,0.0,-0.99891,0.0,0.14537]
[1776757877832,59.96,76221.12,0.0,-0.99893,0.0,0.14297]
[1776757878839,59.96,76217.53,0.0,-0.99894,0.0,0.14231]
[1776757882443,59.96,76218.78,0.0,-0.99894,0.0,0.14254]
[1776757886446,59.96,76218.42,0.0,-0.99894,0.0,0.14247]
[1776757888909,59.96,76214.39,0.0,-0.99894,0.0,0.14173]
[1776757889285,59.96,76214.39,0.0,-0.99894,0.0,0.14173]
[1776757889435,59.96,76214.39,0.0,-0.99894,0.0,0.14173]
[1776757890923,59.96,76209.46,0.0,-0.99895,0.0,0.14083]
[1776757891930,59.96,76202.43,0.0,-0.99896,0.0,0.13904]
[1776757892812,59.96,76202.43,0.0,-0.99896,0.0,0.13904]
[1776757892936,59.96,76202.43,0.0,-0.99896,0.0,0.13904]
[1776757892937,59.96,76198.98,0.0,-0.99897,0.0,0.13842]
[1776757894951,59.96,76196.58,0.0,-0.99897,0.0,0.13799]
[1776757896007,59.96,76196.58,0.0,-0.99897,0.0,0.13799]
[1776757896187,59.96,76196.58,0.0,-0.99897,0.0,0.13799]
[1776757896288,59.96,76196.4,0.0,-0.99897,0.0,0.13796]
[1776757897612,59.96,76196.4,0.0,-0.99897,0.0,0.13796]
[1776757897688,59.96,76196.4,0.0,-0.99897,0.0,0.13796]
[1776757897835,59.96,76200.96,0.0,-0.99897,0.0,0.13878]
[1776757897973,59.96,76207.63,0.0,-0.99896,0.0,0.13998]
[1776757898979,59.96,76207.34,0.0,-0.99896,0.0,0.13993]
[1776757903041,59.96,76207.52,0.0,-0.99896,0.0,0.13996]
[1776757903191,59.96,76207.52,0.0,-0.99896,0.0,0.13996]
[1776757903263,59.96,76207.56,0.0,-0.99896,0.0,0.13997]
[1776757904789,59.96,76207.56,0.0,-0.99896,0.0,0.13997]
[1776757904936,59.96,76207.56,0.0,-0.99896,0.0,0.13997]
[1776757907037,59.96,76209.55,0.0,-0.99895,0.0,0.14033]
[1776757908094,59.96,76209.55,0.0,-0.99895,0.0,0.14033]
[1776757908193,59.96,76209.55,0.0,-0.99895,0.0,0.14033]
[1776757908619,59.96,76209.55,0.0,-0.99895,0.0,0.14033]
[1776757908693,59.96,76209.55,0.0,-0.99895,0.0,0.14033]
[1776757908795,59.96,76208.2,0.0,-0.99896,0.0,0.14009]
[1776757909051,59.96,76201.82,0.0,-0.99897,0.0,0.13893]
[1776757910058,59.96,76195.27,0.0,-0.99897,0.0,0.13776]
[1776757912071,59.96,76196.4,0.0,-0.99897,0.0,0.13796]
[1776757913199,59.96,76196.4,0.0,-0.99897,0.0,0.13796]
[1776757913440,59.96,76196.4,0.0,-0.99897,0.0,0.13796]
[1776757913729,59.96,76196.4,0.0,-0.99897,0.0,0.13796]
[1776757913935,59.96,76196.4,0.0,-0.99897,0.0,0.13796]
[1776757913779,59.96,76196.48,0.0,-0.99897,0.0,0.13797]
[1776757916440,59.96,76195.41,0.0,-0.99897,0.0,0.13778]
[1776757916701,59.96,76195.41,0.0,-0.99897,0.0,0.13778]
[1776757919453,59.96,76194.58,0.0,-0.99898,0.0,0.13763]
[1776757919689,59.96,76194.58,0.0,-0.99898,0.0,0.13763]
[1776757919848,59.96,76194.58,0.0,-0.99898,0.0,0.13763]
[1776757919935,59.96,76194.58,0.0,-0.99898,0.0,0.13763]
[1776757919871,59.96,76196.0,0.0,-0.99897,0.0,0.13789]
[1776757923264,59.96,76196.07,0.0,-0.99897,0.0,0.1379]
[1776757927363,59.96,76195.96,0.0,-0.99897,0.0,0.13788]
[1776757927436,59.96,76195.96,0.0,-0.99897,0.0,0.13788]
[1776757927536,59.96,76195.96,0.0,-0.99897,0.0,0.13788]
[1776757935233,59.96,76196.33,0.0,-0.99897,0.0,0.13795]
[1776757940268,59.96,76196.49,0.0,-0.99897,0.0,0.13797]
[1776757946311,59.96,76197.51,0.0,-0.99897,0.0,0.13816]
[1776757951347,59.96,76197.11,0.0,-0.99898,0.0,0.13758]
[1776757954368,59.96,76188.81,0.0,-0.99899,0.0,0.1361]
[1776757955376,59.96,76184.7,0.0,-0.99899,0.0,0.13538]
[1776757959404,59.96,76181.0,0.0,-0.999,0.0,0.13473]
[1776757961418,59.96,76183.82,0.0,-0.99899,0.0,0.13522]
[1776757969473,59.96,76183.65,0.0,-0.999,0.0,0.13519]
[1776757977529,59.96,76183.53,0.0,-0.999,0.0,0.13517]
[1776757982565,59.96,76183.28,0.0,-0.999,0.0,0.13513]
[1776757987600,59.96,76183.24,0.0,-0.999,0.0,0.13512]
[1776757990621,59.96,76180.27,0.0,-0.999,0.0,0.1346]
[1776757995656,59.96,76182.45,0.0,-0.999,0.0,0.13498]
[1776758001698,59.96,76183.8,0.0,-0.99899,0.0,0.13522]
[1776758008747,59.96,76183.18,0.0,-0.999,0.0,0.13511]
[1776758013782,59.96,76182.79,0.0,-0.999,0.0,0.13455]
[1776758017811,59.96,76180.64,0.0,-0.999,0.0,0.13417]
[1776758018818,59.96,76178.57,0.0,-0.99901,0.0,0.13381]
[1776758020825,59.96,76178.19,0.0,-0.99901,0.0,0.13374]
[1776758020941,59.96,76178.19,0.0,-0.99901,0.0,0.13374]
[1776758024525,59.96,76177.76,0.0,-0.99901,0.0,0.13367]
[1776758024690,59.96,76177.76,0.0,-0.99901,0.0,0.13367]
[1776758024860,59.96,76178.13,0.0,-0.99901,0.0,0.13373]
[1776758033925,59.96,76177.39,0.0,-0.99901,0.0,0.1336]
[1776758036436,59.96,76176.4,0.0,-0.99901,0.0,0.13343]
[1776758039197,59.96,76176.04,0.0,-0.99901,0.0,0.13337]
[1776758039438,59.96,76176.04,0.0,-0.99901,0.0,0.13337]
[1776758039968,59.96,76175.83,0.0,-0.99901,0.0,0.13333]
[1776758044984,59.96,76175.83,0.0,-0.99901,0.0,0.13333]
[1776758045189,59.96,76175.83,0.0,-0.99901,0.0,0.13333]
[1776758050038,59.96,76165.44,0.0,-0.99902,0.0,0.13153]
[1776758051045,59.96,76157.62,0.0,-0.99903,0.0,0.1302]
[1776758052052,59.96,76157.5,0.0,-0.99903,0.0,0.13018]
[1776758057086,59.96,76159.02,0.0,-0.99903,0.0,0.13044]
[1776758058192,59.96,76160.32,0.0,-0.99903,0.0,0.13066]
[1776758058437,59.96,76160.32,0.0,-0.99903,0.0,0.13066]
[1776758058688,59.96,76160.32,0.0,-0.99903,0.0,0.13066]
[1776758059101,59.96,76160.61,0.0,-0.99903,0.0,0.13071]
[1776758064136,59.96,76159.67,0.0,-0.99903,0.0,0.13055]
[1776758071678,59.96,76159.35,0.0,-0.99903,0.0,0.13049]
[1776758071691,59.96,76159.35,0.0,-0.99903,0.0,0.13049]
[1776758071805,59.96,76159.35,0.0,-0.99903,0.0,0.13049]
[1776758071935,59.96,76159.35,0.0,-0.99903,0.0,0.13049]
[1776758072036,59.96,76159.45,0.0,-0.99904,0.0,0.13003]
[1776758073199,59.96,76157.37,0.0,-0.99904,0.0,0.12967]
[1776758075216,59.96,76155.33,0.0,-0.99904,0.0,0.12933]
[1776758076131,59.96,76155.33,0.0,-0.99904,0.0,0.12933]
[1776758076187,59.96,76155.33,0.0,-0.99904,0.0,0.12933]
[1776758076227,59.96,76155.33,0.0,-0.99904,0.0,0.12933]
[1776758076442,59.96,76155.33,0.0,-0.99904,0.0,0.12933]
[1776758076540,59.96,76153.86,0.0,-0.99904,0.0,0.12908]
[1776758082265,59.96,76150.82,0.0,-0.99905,0.0,0.12857]
[1776758083422,59.96,76150.82,0.0,-0.99905,0.0,0.12857]
[1776758083436,59.96,76150.82,0.0,-0.99905,0.0,0.12857]
[1776758083636,59.96,76150.82,0.0,-0.99905,0.0,0.12857]
[1776758083688,59.96,76150.82,0.0,-0.99905,0.0,0.12857]
[1776758083737,59.96,76151.03,0.0,-0.99905,0.0,0.1286]
[1776758089314,59.96,76149.33,0.0,-0.99905,0.0,0.12831]
[1776758094348,59.96,76150.24,0.0,-0.99905,0.0,0.12847]
[1776758097353,59.96,76150.42,0.0,-0.99905,0.0,0.1285]
[1776758097435,59.96,76150.42,0.0,-0.99905,0.0,0.1285]
[1776758097574,59.96,76150.42,0.0,-0.99905,0.0,0.1285]
[1776758097694,59.96,76150.42,0.0,-0.99905,0.0,0.1285]
[1776758097786,59.96,76153.08,0.0,-0.99904,0.0,0.12895]
[1776758102605,59.96,76153.28,0.0,-0.99904,0.0,0.12898]
[1776758102688,59.96,76153.28,0.0,-0.99904,0.0,0.12898]
[1776758102790,59.96,76153.44,0.0,-0.99904,0.0,0.12901]
[1776758103689,59.96,76153.44,0.0,-0.99904,0.0,0.12901]
[1776758103935,59.96,76153.44,0.0,-0.99904,0.0,0.12901]
[1776758109453,59.96,76153.01,0.0,-0.99904,0.0,0.12893]
[1776758110230,59.96,76153.01,0.0,-0.99904,0.0,0.12893]
[1776758110355,59.96,76153.01,0.0,-0.99904,0.0,0.12893]
[1776758110436,59.96,76153.01,0.0,-0.99904,0.0,0.12893]
[1776758110461,59.96,76153.11,0.0,-0.99904,0.0,0.12895]
[1776758112475,59.96,76150.6,0.0,-0.99905,0.0,0.12853]
[1776758118517,59.96,76148.93,0.0,-0.99905,0.0,0.12825]
[1776758120568,59.96,76148.9,0.0,-0.99905,0.0,0.12824]
[1776758120687,59.96,76148.9,0.0,-0.99905,0.0,0.12824]
[1776758120874,59.96,76148.9,0.0,-0.99905,0.0,0.12824]
[1776758120937,59.96,76148.9,0.0,-0.99905,0.0,0.12824]
[1776758120976,59.96,76148.68,0.0,-0.99905,0.0,0.12821]
[1776758121538,59.96,76143.83,0.0,-0.99906,0.0,0.12739]
[1776758122545,59.96,76139.46,0.0,-0.99906,0.0,0.12667]
[1776758123552,59.96,76134.26,0.0,-0.99907,0.0,0.1258]
[1776758124558,59.96,76128.69,0.0,-0.99908,0.0,0.12489]
[1776758125566,59.96,76124.32,0.0,-0.99908,0.0,0.12417]
[1776758126824,59.96,76124.32,0.0,-0.99908,0.0,0.12417]
[1776758126916,59.96,76124.32,0.0,-0.99908,0.0,0.12417]
[1776758126947,59.96,76124.32,0.0,-0.99908,0.0,0.12417]
[1776758127024,59.96,76123.83,0.0,-0.99908,0.0,0.12409]
[1776758134062,59.96,76122.19,0.0,-0.99909,0.0,0.12382]
[1776758134107,59.96,76122.52,0.0,-0.99909,0.0,0.12341]
[1776758134194,59.96,76122.52,0.0,-0.99909,0.0,0.12341]
[1776758134258,59.96,76122.52,0.0,-0.99909,0.0,0.12341]
[1776758134435,59.96,76122.52,0.0,-0.99909,0.0,0.12341]
[1776758137994,59.96,76120.94,0.0,-0.99909,0.0,0.12316]
[1776758138188,59.96,76120.94,0.0,-0.99909,0.0,0.12316]
[1776758138093,59.96,76120.73,0.0,-0.99909,0.0,0.12312]
[1776758143747,59.96,76119.8,0.0,-0.99909,0.0,0.12297]
[1776758143936,59.96,76119.8,0.0,-0.99909,0.0,0.12297]
[1776758146774,59.96,76119.33,0.0,-0.99909,0.0,0.1229]
[1776758146934,59.96,76119.33,0.0,-0.99909,0.0,0.1229]
[1776758146939,59.96,76122.2,0.0,-0.99909,0.0,0.12336]
[1776758147505,59.96,76122.2,0.0,-0.99909,0.0,0.12336]
[1776758147689,59.96,76122.2,0.0,-0.99909,0.0,0.12336]
[1776758151544,59.96,76124.05,0.0,-0.99909,0.0,0.12366]
[1776758151690,59.96,76124.05,0.0,-0.99909,0.0,0.12366]
[1776758152123,59.96,76124.05,0.0,-0.99909,0.0,0.12366]
[1776758152195,59.96,76124.05,0.0,-0.99909,0.0,0.12366]
[1776758152224,59.96,76124.24,0.0,-0.99909,0.0,0.12369]
[1776758155942,59.96,76124.01,0.0,-0.99909,0.0,0.12366]
[1776758156189,59.96,76124.01,0.0,-0.99909,0.0,0.12366]
[1776758157796,59.96,76126.32,0.0,-0.99908,0.0,0.12403]
[1776758161485,59.96,76126.3,0.0,-0.99908,0.0,0.12403]
[1776758161613,59.96,76126.3,0.0,-0.99908,0.0,0.12403]
[1776758161690,59.96,76126.3,0.0,-0.99908,0.0,0.12403]
[1776758161825,59.96,76126.11,0.0,-0.99908,0.0,0.124]
[1776758166619,59.96,76125.87,0.0,-0.99908,0.0,0.12396]
[1776758166654,59.96,76125.87,0.0,-0.99908,0.0,0.12396]
[1776758166690,59.96,76125.87,0.0,-0.99908,0.0,0.12396]
[1776758166860,59.96,76125.69,0.0,-0.99908,0.0,0.12393]
[1776758168874,59.96,76123.55,0.0,-0.99909,0.0,0.12358]
[1776758170494,59.96,76122.35,0.0,-0.99909,0.0,0.12339]
[1776758170539,59.96,76122.35,0.0,-0.99909,0.0,0.12339]
[1776758170688,59.96,76122.35,0.0,-0.99909,0.0,0.12339]
[1776758170888,59.96,76121.21,0.0,-0.99909,0.0,0.1232]
[1776758176627,59.96,76121.07,0.0,-0.99909,0.0,0.12318]
[1776758176689,59.96,76121.07,0.0,-0.99909,0.0,0.12318]
[1776758176937,59.96,76121.07,0.0,-0.99909,0.0,0.12318]
[1776758176955,59.96,76121.07,0.0,-0.99909,0.0,0.12318]
[1776758177936,59.96,76122.91,0.0,-0.99909,0.0,0.12348]
[1776758178948,59.96,76125.79,0.0,-0.99908,0.0,0.12395]
[1776758179245,59.96,76125.79,0.0,-0.99908,0.0,0.12395]
[1776758179311,59.96,76125.79,0.0,-0.99908,0.0,0.12395]
[1776758179435,59.96,76125.79,0.0,-0.99908,0.0,0.12395]
[1776758179959,59.96,76126.58,0.0,-0.99908,0.0,0.12408]
[1776758180965,59.96,76141.46,0.0,-0.99906,0.0,0.12653]
[1776758181972,59.96,76143.27,0.0,-0.99906,0.0,0.12683]
[1776758183063,59.96,76143.27,0.0,-0.99906,0.0,0.12683]
[1776758183186,59.96,76143.27,0.0,-0.99906,0.0,0.12683]
[1776758183192,59.96,76143.27,0.0,-0.99906,0.0,0.12683]
[1776758183164,59.96,76143.72,0.0,-0.99906,0.0,0.1269]
[1776758183436,59.96,76143.72,0.0,-0.99906,0.0,0.1269]
[1776758185651,59.96,76143.64,0.0,-0.99906,0.0,0.12689]
[1776758185691,59.96,76143.64,0.0,-0.99906,0.0,0.12689]
[1776758186004,59.96,76143.39,0.0,-0.99906,0.0,0.12685]
[1776758187873,59.96,76143.86,0.0,-0.99906,0.0,0.12692]
[1776758187940,59.96,76143.86,0.0,-0.99906,0.0,0.12692]
[1776758191054,59.96,76132.53,0.0,-0.99908,0.0,0.12458]
[1776758192046,59.96,76120.15,0.0,-0.99909,0.0,0.12257]
[1776758193053,59.96,76120.18,0.0,-0.99909,0.0,0.12257]
[1776758196074,59.96,76127.5,0.0,-0.99909,0.0,0.12376]
[1776758197081,59.96,76137.01,0.0,-0.99907,0.0,0.12532]
[1776758198088,59.96,76136.73,0.0,-0.99907,0.0,0.12527]
[1776758199342,59.96,76136.49,0.0,-0.99907,0.0,0.12523]
[1776758199435,59.96,76136.49,0.0,-0.99907,0.0,0.12523]
[1776758199665,59.96,76136.49,0.0,-0.99907,0.0,0.12523]
[1776758199691,59.96,76136.49,0.0,-0.99907,0.0,0.12523]
[1776758200102,59.96,76137.0,0.0,-0.99907,0.0,0.12532]
[1776758204691,59.96,76135.77,0.0,-0.99907,0.0,0.12512]
[1776758204803,59.96,76135.77,0.0,-0.99907,0.0,0.12512]
[1776758204937,59.96,76135.77,0.0,-0.99907,0.0,0.12512]
[1776758205137,59.96,76135.59,0.0,-0.99907,0.0,0.12509]
[1776758207150,59.96,76138.92,0.0,-0.99907,0.0,0.12563]
[1776758207892,59.96,76138.92,0.0,-0.99907,0.0,0.12563]
[1776758207940,59.96,76138.92,0.0,-0.99907,0.0,0.12563]
[1776758208158,59.96,76141.08,0.0,-0.99907,0.0,0.12599]
[1776758213192,59.96,76135.94,0.0,-0.99907,0.0,0.12514]
[1776758213569,59.96,76135.94,0.0,-0.99907,0.0,0.12514]
[1776758213604,59.96,76135.94,0.0,-0.99907,0.0,0.12514]
[1776758213692,59.96,76135.94,0.0,-0.99907,0.0,0.12514]
[1776758214200,59.96,76134.4,0.0,-0.99908,0.0,0.12489]
[1776758218823,59.96,76134.9,0.0,-0.99908,0.0,0.12497]
[1776758218866,59.96,76134.9,0.0,-0.99908,0.0,0.12497]
[1776758218935,59.96,76134.9,0.0,-0.99908,0.0,0.12497]
[1776758219235,59.96,76134.78,0.0,-0.99908,0.0,0.12495]
[1776758224727,59.96,76134.82,0.0,-0.99908,0.0,0.12496]
[1776758224804,59.96,76134.82,0.0,-0.99908,0.0,0.12496]
[1776758224935,59.96,76134.82,0.0,-0.99908,0.0,0.12496]
[1776758225022,59.96,76134.82,0.0,-0.99908,0.0,0.12496]
[1776758228496,59.96,76134.34,0.0,-0.99908,0.0,0.12488]
[1776758228695,59.96,76134.34,0.0,-0.99908,0.0,0.12488]
[1776758228796,59.96,76134.2,0.0,-0.99908,0.0,0.12486]
[1776758232116,59.96,76133.87,0.0,-0.99908,0.0,0.1248]
[1776758232119,59.96,76133.87,0.0,-0.99908,0.0,0.1248]
[1776758232196,59.96,76133.87,0.0,-0.99908,0.0,0.1248]
[1776758232213,59.96,76136.07,0.0,-0.99907,0.0,0.12516]
[1776758232325,59.96,76138.52,0.0,-0.99907,0.0,0.12557]
[1776758238367,59.96,76139.98,0.0,-0.99907,0.0,0.12581]
[1776758239374,59.96,76148.16,0.0,-0.99906,0.0,0.12717]
[1776758240975,59.96,76148.16,0.0,-0.99906,0.0,0.12717]
[1776758241187,59.96,76148.16,0.0,-0.99906,0.0,0.12717]
[1776758241229,59.96,76154.48,0.0,-0.99905,0.0,0.12823]
[1776758242397,59.96,76157.0,0.0,-0.99905,0.0,0.12865]
[1776758243404,59.96,76161.68,0.0,-0.99904,0.0,0.12944]
[1776758245024,59.96,76161.68,0.0,-0.99904,0.0,0.12944]
[1776758245075,59.96,76161.68,0.0,-0.99904,0.0,0.12944]
[1776758245188,59.96,76161.68,0.0,-0.99904,0.0,0.12944]
[1776758245229,59.96,76161.46,0.0,-0.99904,0.0,0.1294]
[1776758245418,59.96,76159.04,0.0,-0.99904,0.0,0.129]
[1776758247814,59.96,76158.17,0.0,-0.99904,0.0,0.12885]
[1776758247938,59.96,76158.17,0.0,-0.99904,0.0,0.12885]
[1776758249389,59.96,76157.41,0.0,-0.99905,0.0,0.12872]
[1776758249435,59.96,76157.41,0.0,-0.99905,0.0,0.12872]
[1776758249536,59.96,76157.33,0.0,-0.99905,0.0,0.12871]
[1776758251738,59.96,76157.21,0.0,-0.99905,0.0,0.12869]
[1776758251935,59.96,76157.21,0.0,-0.99905,0.0,0.12869]
[1776758252036,59.96,76157.79,0.0,-0.99905,0.0,0.12831]
[1776758259515,59.96,76158.7,0.0,-0.99905,0.0,0.12846]
[1776758266564,59.96,76155.75,0.0,-0.99905,0.0,0.12796]
[1776758267581,59.96,76155.75,0.0,-0.99905,0.0,0.12796]
[1776758267687,59.96,76155.75,0.0,-0.99905,0.0,0.12796]
[1776758267937,59.96,76155.75,0.0,-0.99905,0.0,0.12796]
[1776758268021,59.96,76150.22,0.0,-0.99906,0.0,0.12704]
[1776758268579,59.96,76144.55,0.0,-0.99907,0.0,0.1261]
[1776758269893,59.96,76144.55,0.0,-0.99907,0.0,0.1261]
[1776758269935,59.96,76144.55,0.0,-0.99907,0.0,0.1261]
[1776758273226,59.96,76143.88,0.0,-0.99907,0.0,0.12598]
[1776758273283,59.96,76143.88,0.0,-0.99907,0.0,0.12598]
[1776758273291,59.96,76143.87,0.0,-0.99907,0.0,0.12598]
[1776758273436,59.96,76143.87,0.0,-0.99907,0.0,0.12598]
[1776758273614,59.96,76143.33,0.0,-0.99907,0.0,0.12589]
[1776758275628,59.96,76137.87,0.0,-0.99908,0.0,0.12499]
[1776758276635,59.96,76139.7,0.0,-0.99907,0.0,0.12529]
[1776758282677,59.96,76140.27,0.0,-0.99907,0.0,0.12539]
[1776758283364,59.96,76140.27,0.0,-0.99907,0.0,0.12539]
[1776758283436,59.96,76140.27,0.0,-0.99907,0.0,0.12539]
[1776758283472,59.96,76140.27,0.0,-0.99907,0.0,0.12539]
[1776758283693,59.96,76140.27,0.0,-0.99907,0.0,0.12539]
[1776758283745,59.96,76139.54,0.0,-0.99907,0.0,0.12527]
[1776758288717,59.96,76139.47,0.0,-0.99907,0.0,0.12526]
[1776758288901,59.96,76139.47,0.0,-0.99907,0.0,0.12526]
[1776758288936,59.96,76139.47,0.0,-0.99907,0.0,0.12526]
[1776758289037,59.96,76138.72,0.0,-0.99907,0.0,0.12513]
[1776758293316,59.96,76137.87,0.0,-0.99908,0.0,0.12499]
[1776758293443,59.96,76137.67,0.0,-0.99908,0.0,0.12496]
[1776758295204,59.96,76137.49,0.0,-0.99908,0.0,0.12493]
[1776758295234,59.96,76135.79,0.0,-0.99908,0.0,0.12465]
[1776758295439,59.96,76135.79,0.0,-0.99908,0.0,0.12465]
[1776758295770,59.96,76135.78,0.0,-0.99908,0.0,0.12465]
[1776758299799,59.96,76137.52,0.0,-0.99908,0.0,0.12494]
[1776758301034,59.96,76137.52,0.0,-0.99908,0.0,0.12494]
[1776758301194,59.96,76137.52,0.0,-0.99908,0.0,0.12494]
[1776758301282,59.96,76139.76,0.0,-0.99907,0.0,0.1253]
[1776758301813,59.96,76144.47,0.0,-0.99907,0.0,0.12608]
[1776758304252,59.96,76145.05,0.0,-0.99907,0.0,0.12618]
[1776758304333,59.96,76145.05,0.0,-0.99907,0.0,0.12618]
[1776758304364,59.96,76143.18,0.0,-0.99907,0.0,0.12587]
[1776758304435,59.96,76143.18,0.0,-0.99907,0.0,0.12587]
[1776758304834,59.96,76141.9,0.0,-0.99907,0.0,0.12566]
[1776758309869,59.96,76140.58,0.0,-0.99907,0.0,0.12544]
[1776758311599,59.96,76140.56,0.0,-0.99907,0.0,0.12544]
[1776758311690,59.96,76140.56,0.0,-0.99907,0.0,0.12544]
[1776758311793,59.96,76140.56,0.0,-0.99907,0.0,0.12544]
[1776758311937,59.96,76140.56,0.0,-0.99907,0.0,0.12544]
[1776758312038,59.96,76139.69,0.0,-0.99908,0.0,0.12482]
[1776758314392,59.96,76138.88,0.0,-0.99908,0.0,0.12469]
[1776758314438,59.96,76138.88,0.0,-0.99908,0.0,0.12469]
[1776758315426,59.96,76137.58,0.0,-0.99908,0.0,0.12448]
[1776758315439,59.96,76137.58,0.0,-0.99908,0.0,0.12448]
[1776758315657,59.96,76137.58,0.0,-0.99908,0.0,0.12448]
[1776758315688,59.96,76137.58,0.0,-0.99908,0.0,0.12448]
[1776758315911,59.96,76134.32,0.0,-0.99908,0.0,0.12395]
[1776758316918,59.96,76132.86,0.0,-0.99909,0.0,0.12371]
[1776758321952,59.96,76134.38,0.0,-0.99908,0.0,0.12396]
[1776758322447,59.96,76134.38,0.0,-0.99908,0.0,0.12396]
[1776758322649,59.96,76134.38,0.0,-0.99908,0.0,0.12396]
[1776758322689,59.96,76134.38,0.0,-0.99908,0.0,0.12396]
[1776758322960,59.96,76134.79,0.0,-0.99908,0.0,0.12402]
[1776758335393,59.96,76134.77,0.0,-0.99908,0.0,0.12402]
[1776758336066,59.96,76134.64,0.0,-0.99908,0.0,0.124]
[1776758336190,59.96,76134.64,0.0,-0.99908,0.0,0.124]
[1776758336692,59.96,76134.64,0.0,-0.99908,0.0,0.124]
[1776758338066,59.96,76134.61,0.0,-0.99908,0.0,0.12399]
[1776758340260,59.96,76134.61,0.0,-0.99908,0.0,0.12399]
[1776758342691,59.96,76134.43,0.0,-0.99908,0.0,0.12396]
[1776758346121,59.96,76131.63,0.0,-0.99909,0.0,0.12351]
[1776758351156,59.96,76130.54,0.0,-0.99909,0.0,0.12333]
[1776758360220,59.96,76130.03,0.0,-0.99909,0.0,0.12325]
[1776758365256,59.96,76129.23,0.0,-0.99909,0.0,0.12312]
[1776758370298,59.96,76123.62,0.0,-0.9991,0.0,0.12221]
[1776758371305,59.96,76123.08,0.0,-0.9991,0.0,0.12166]
[1776758377347,59.96,76121.38,0.0,-0.9991,0.0,0.12139]
[1776758385403,59.96,76121.41,0.0,-0.9991,0.0,0.1214]
[1776758390438,59.96,76119.18,0.0,-0.99911,0.0,0.12104]
[1776758396480,59.96,76118.69,0.0,-0.99911,0.0,0.12096]
[1776758401291,59.96,76118.46,0.0,-0.99911,0.0,0.12092]
[1776758400064,59.96,76118.46,0.0,-0.99911,0.0,0.12092]
[1776758412188,59.96,76118.46,0.0,-0.99911,0.0,0.12092]
[1776758412194,59.96,76098.31,0.0,-0.99913,0.0,0.11774]
[1776758412707,59.96,76098.31,0.0,-0.99913,0.0,0.11774]
[1776758412716,59.96,76095.4,0.0,-0.99914,0.0,0.11729]
[1776758413602,59.96,76103.02,0.0,-0.99913,0.0,0.11848]
[1776758414609,59.96,76110.85,0.0,-0.99912,0.0,0.11971]
[1776758419655,59.96,76112.57,0.0,-0.99911,0.0,0.11999]
[1776758421669,59.96,76118.9,0.0,-0.99911,0.0,0.12099]
[1776758422675,59.96,76123.08,0.0,-0.9991,0.0,0.12166]
[1776758423684,59.96,76125.38,0.0,-0.9991,0.0,0.12203]
[1776758426706,59.96,76127.48,0.0,-0.9991,0.0,0.12237]
[1776758430736,59.96,76130.11,0.0,-0.99909,0.0,0.1228]
[1776758431744,59.96,76137.46,0.0,-0.99909,0.0,0.12353]
[1776758432751,59.96,76139.73,0.0,-0.99908,0.0,0.1239]
[1776758434766,59.96,76142.85,0.0,-0.99908,0.0,0.12441]
[1776758439803,59.96,76142.74,0.0,-0.99908,0.0,0.12439]
[1776758440810,59.96,76144.73,0.0,-0.99908,0.0,0.12472]
[1776758442823,59.96,76146.86,0.0,-0.99907,0.0,0.12507]
[1776758443831,59.96,76140.54,0.0,-0.99908,0.0,0.12403]
[1776758444838,59.96,76138.48,0.0,-0.99908,0.0,0.12369]
[1776758446852,59.96,76140.63,0.0,-0.99908,0.0,0.12405]
[1776758447859,59.96,76145.09,0.0,-0.99908,0.0,0.12478]
[1776758449873,59.96,76142.34,0.0,-0.99908,0.0,0.12432]
[1776758454909,59.96,76141.58,0.0,-0.99908,0.0,0.1242]
[1776758456923,59.96,76138.93,0.0,-0.99908,0.0,0.12377]
[1776758457930,59.96,76130.2,0.0,-0.9991,0.0,0.12235]
[1776758459944,59.96,76128.27,0.0,-0.9991,0.0,0.12204]
[1776758461958,59.96,76136.82,0.0,-0.99909,0.0,0.12342]
[1776758462965,59.96,76143.09,0.0,-0.99908,0.0,0.12445]
[1776758468000,59.96,76141.87,0.0,-0.99908,0.0,0.12425]
[1776758470014,59.96,76148.97,0.0,-0.99907,0.0,0.12541]
[1776758471021,59.96,76153.21,0.0,-0.99907,0.0,0.12612]
[1776758474041,59.96,76155.45,0.0,-0.99906,0.0,0.12649]
[1776758475049,59.96,76158.29,0.0,-0.99906,0.0,0.12696]
[1776758477063,59.96,76160.46,0.0,-0.99906,0.0,0.12732]
[1776758478069,59.96,76163.19,0.0,-0.99905,0.0,0.12778]
[1776758479076,59.96,76165.94,0.0,-0.99905,0.0,0.12824]
[1776758481091,59.96,76172.84,0.0,-0.99904,0.0,0.12941]
[1776758482098,59.96,76176.86,0.0,-0.99903,0.0,0.13009]
[1776758487135,59.96,76177.65,0.0,-0.99903,0.0,0.13023]
[1776758492168,59.96,76174.7,0.0,-0.99904,0.0,0.12924]
[1776758493175,59.96,76170.31,0.0,-0.99905,0.0,0.1285]
[1776758494182,59.96,76167.78,0.0,-0.99905,0.0,0.12807]
[1776758495189,59.96,76164.66,0.0,-0.99905,0.0,0.12755]
[1776758497203,59.96,76162.2,0.0,-0.99906,0.0,0.12714]
[1776758500224,59.96,76164.95,0.0,-0.99905,0.0,0.1276]
[1776758504252,59.96,76169.91,0.0,-0.99905,0.0,0.12843]
[1776758506266,59.96,76173.34,0.0,-0.99904,0.0,0.12901]
[1776758507272,59.96,76176.0,0.0,-0.99904,0.0,0.12946]
[1776758512308,59.96,76176.85,0.0,-0.99904,0.0,0.12961]
[1776758517343,59.96,76176.02,0.0,-0.99904,0.0,0.12947]
[1776758521371,59.96,76174.05,0.0,-0.99904,0.0,0.12913]
[1776758523385,59.96,76182.33,0.0,-0.99903,0.0,0.13054]
[1776758524392,59.96,76185.16,0.0,-0.99903,0.0,0.13103]
[1776758526406,59.96,76182.0,0.0,-0.99903,0.0,0.13049]
[1776758527414,59.96,76176.8,0.0,-0.99904,0.0,0.1296]
[1776758528420,59.96,76172.74,0.0,-0.99904,0.0,0.12891]
[1776758531441,59.96,76170.38,0.0,-0.99905,0.0,0.12851]
[1776758536476,59.96,76166.84,0.0,-0.99905,0.0,0.12792]
[1776758540504,59.96,76171.0,0.0,-0.99904,0.0,0.12862]
[1776758541511,59.96,76174.32,0.0,-0.99904,0.0,0.12918]
[1776758546546,59.96,76173.07,0.0,-0.99904,0.0,0.12897]
[1776758547553,59.96,76170.62,0.0,-0.99905,0.0,0.12855]
[1776758548560,59.96,76168.44,0.0,-0.99905,0.0,0.12819]
[1776758549567,59.96,76174.41,0.0,-0.99904,0.0,0.12919]
[1776758550574,59.96,76176.97,0.0,-0.99904,0.0,0.12963]
[1776758551581,59.96,76177.15,0.0,-0.99904,0.0,0.12918]
[1776758556616,59.96,76176.24,0.0,-0.99904,0.0,0.12902]
[1776758557623,59.96,76171.13,0.0,-0.99905,0.0,0.12816]
[1776758558630,59.96,76169.1,0.0,-0.99905,0.0,0.12782]
[1776758560644,59.96,76168.41,0.0,-0.99905,0.0,0.1277]
[1776758563665,59.96,76165.43,0.0,-0.99906,0.0,0.1272]
[1776758568700,59.96,76165.06,0.0,-0.99906,0.0,0.12714]
[1776758571721,59.96,76154.15,0.0,-0.99907,0.0,0.12533]
[1776758572728,59.96,76146.13,0.0,-0.99908,0.0,0.12401]
[1776758573735,59.96,76142.54,0.0,-0.99909,0.0,0.12343]
[1776758578770,59.96,76145.54,0.0,-0.99908,0.0,0.12392]
[1776758580784,59.96,76143.34,0.0,-0.99908,0.0,0.12356]
[1776758584812,59.96,76146.88,0.0,-0.99908,0.0,0.12413]
[1776758589847,59.96,76148.39,0.0,-0.99908,0.0,0.12438]
[1776758592868,59.96,76152.51,0.0,-0.99907,0.0,0.12506]
[1776758593875,59.96,76155.06,0.0,-0.99907,0.0,0.12548]
[1776758598910,59.96,76155.57,0.0,-0.99907,0.0,0.12556]
[1776758601931,59.96,76161.79,0.0,-0.99906,0.0,0.1266]
[1776758602937,59.96,76171.89,0.0,-0.99905,0.0,0.12829]
[1776758603945,59.96,76174.91,0.0,-0.99904,0.0,0.1288]
[1776758610994,59.96,76174.36,0.0,-0.99904,0.0,0.1287]
[1776758616029,59.96,76170.84,0.0,-0.99905,0.0,0.12763]
[1776758617036,59.96,76167.71,0.0,-0.99906,0.0,0.12711]
[1776758618043,59.96,76165.82,0.0,-0.99906,0.0,0.12679]
[1776758620057,59.96,76168.7,0.0,-0.99905,0.0,0.12727]
[1776758625092,59.96,76171.15,0.0,-0.99905,0.0,0.12768]
[1776758629120,59.96,76173.21,0.0,-0.99905,0.0,0.12803]
[1776758634155,59.96,76171.74,0.0,-0.99905,0.0,0.12778]
[1776758639189,59.96,76170.83,0.0,-0.99905,0.0,0.12763]
[1776758641204,59.96,76183.09,0.0,-0.99904,0.0,0.1297]
[1776758642211,59.96,76191.29,0.0,-0.99902,0.0,0.1311]
[1776758643218,59.96,76191.23,0.0,-0.99902,0.0,0.13109]
[1776758647246,59.96,76179.96,0.0,-0.99904,0.0,0.12917]
[1776758648252,59.96,76170.38,0.0,-0.99905,0.0,0.12756]
[1776758649260,59.96,76163.52,0.0,-0.99906,0.0,0.12641]
[1776758650267,59.96,76158.46,0.0,-0.99907,0.0,0.12557]
[1776758655301,59.96,76159.08,0.0,-0.99907,0.0,0.12567]
[1776758660337,59.96,76156.62,0.0,-0.99907,0.0,0.12527]
[1776758665373,59.96,76155.28,0.0,-0.99907,0.0,0.12505]
[1776758670410,59.96,76156.85,0.0,-0.99907,0.0,0.1253]
[1776758672424,59.96,76157.58,0.0,-0.99907,0.0,0.12496]
[1776758674438,59.96,76163.22,0.0,-0.99907,0.0,0.12589]
[1776758675445,59.96,76172.6,0.0,-0.99905,0.0,0.12745]
[1776758676452,59.96,76173.44,0.0,-0.99905,0.0,0.12759]
[1776758678466,59.96,76169.43,0.0,-0.99906,0.0,0.12692]
[1776758679474,59.96,76165.37,0.0,-0.99906,0.0,0.12624]
[1776758680481,59.96,76162.97,0.0,-0.99907,0.0,0.12585]
[1776758685516,59.96,76160.76,0.0,-0.99907,0.0,0.12548]
[1776758691558,59.96,76168.52,0.0,-0.99906,0.0,0.12677]
[1776758692565,59.96,76171.76,0.0,-0.99905,0.0,0.12731]
[1776758693572,59.96,76174.02,0.0,-0.99905,0.0,0.12769]
[1776758698610,59.96,76174.08,0.0,-0.99905,0.0,0.1277]
[1776758703645,59.96,76172.51,0.0,-0.99905,0.0,0.12743]
[1776758710694,59.96,76172.79,0.0,-0.99905,0.0,0.12748]
[1776758711701,59.96,76180.94,0.0,-0.99904,0.0,0.12885]
[1776758712708,59.96,76185.5,0.0,-0.99904,0.0,0.12963]
[1776758717743,59.96,76186.19,0.0,-0.99903,0.0,0.12975]
[1776758721771,59.96,76181.57,0.0,-0.99904,0.0,0.12896]
[1776758723785,59.96,76177.57,0.0,-0.99905,0.0,0.12829]
[1776758724791,59.96,76174.94,0.0,-0.99905,0.0,0.12784]
[1776758725799,59.96,76171.29,0.0,-0.99905,0.0,0.12723]
[1776758726806,59.96,76164.1,0.0,-0.99906,0.0,0.12603]
[1776758728821,59.96,76162.15,0.0,-0.99907,0.0,0.12571]
[1776758731841,59.96,76163.93,0.0,-0.99907,0.0,0.12553]
[1776758737883,59.96,76164.5,0.0,-0.99907,0.0,0.12563]
[1776758738890,59.96,76169.52,0.0,-0.99906,0.0,0.12646]
[1776758739896,59.96,76173.67,0.0,-0.99906,0.0,0.12715]
[1776758740904,59.96,76182.43,0.0,-0.99904,0.0,0.12862]
[1776758741911,59.96,76186.64,0.0,-0.99904,0.0,0.12934]
[1776758742918,59.96,76186.76,0.0,-0.99904,0.0,0.12936]
[1776758747953,59.96,76187.55,0.0,-0.99904,0.0,0.12949]
[1776758752988,59.96,76187.5,0.0,-0.99904,0.0,0.12948]
[1776758758023,59.96,76188.17,0.0,-0.99904,0.0,0.1296]
[1776758761045,59.96,76194.02,0.0,-0.99903,0.0,0.1306]
[1776758762052,59.96,76197.72,0.0,-0.99902,0.0,0.13123]
[1776758767090,59.96,76200.41,0.0,-0.99902,0.0,0.1317]
[1776758768098,59.96,76206.52,0.0,-0.99901,0.0,0.13275]
[1776758771119,59.96,76207.01,0.0,-0.99901,0.0,0.13284]
[1776758774140,59.96,76217.7,0.0,-0.99899,0.0,0.13471]
[1776758775147,59.96,76234.14,0.0,-0.99897,0.0,0.13763]
[1776758776154,59.96,76238.55,0.0,-0.99896,0.0,0.13843]
[1776758777161,59.96,76234.53,0.0,-0.99897,0.0,0.1377]
[1776758779174,59.96,76238.23,0.0,-0.99897,0.0,0.13837]
[1776758783203,59.96,76233.83,0.0,-0.99897,0.0,0.13758]
[1776758784210,59.96,76228.92,0.0,-0.99898,0.0,0.1367]
[1776758785217,59.96,76224.33,0.0,-0.99899,0.0,0.13588]
[1776758786226,59.96,76216.9,0.0,-0.999,0.0,0.13457]
[1776758787232,59.96,76212.13,0.0,-0.999,0.0,0.13373]
[1776758790253,59.96,76209.43,0.0,-0.99901,0.0,0.13326]
[1776758791260,59.96,76196.42,0.0,-0.99903,0.0,0.13052]
[1776758792267,59.96,76194.88,0.0,-0.99903,0.0,0.13026]
[1776758793274,59.96,76200.07,0.0,-0.99902,0.0,0.13115]
[1776758795288,59.96,76202.19,0.0,-0.99902,0.0,0.13151]
[1776758796295,59.96,76205.88,0.0,-0.99901,0.0,0.13215]
[1776758801330,59.96,76199.5,0.0,-0.99902,0.0,0.13105]
[1776758802337,59.96,76193.46,0.0,-0.99903,0.0,0.13001]
[1776758803344,59.96,76187.86,0.0,-0.99904,0.0,0.12906]
[1776758804353,59.96,76185.43,0.0,-0.99904,0.0,0.12865]
[1776758809389,59.96,76184.06,0.0,-0.99904,0.0,0.12842]
[1776758813417,59.96,76180.16,0.0,-0.99905,0.0,0.12776]
[1776758815431,59.96,76173.77,0.0,-0.99906,0.0,0.12669]
[1776758816438,59.96,76154.82,0.0,-0.99908,0.0,0.12357]
[1776758817445,59.96,76138.43,0.0,-0.9991,0.0,0.12092]
[1776758818452,59.96,76140.34,0.0,-0.9991,0.0,0.12123]
[1776758819459,59.96,76142.94,0.0,-0.9991,0.0,0.12164]
[1776758820466,59.96,76144.87,0.0,-0.9991,0.0,0.12195]
[1776758821473,59.96,76157.09,0.0,-0.99908,0.0,0.12394]
[1776758822480,59.96,76165.06,0.0,-0.99907,0.0,0.12525]
[1776758823487,59.96,76165.86,0.0,-0.99907,0.0,0.12538]
[1776758824493,59.96,76168.63,0.0,-0.99907,0.0,0.12584]
[1776758829528,59.96,76168.62,0.0,-0.99907,0.0,0.12584]
[1776758834564,59.96,76164.88,0.0,-0.99907,0.0,0.12522]
[1776758836578,59.96,76166.79,0.0,-0.99907,0.0,0.12553]
[1776758839600,59.96,76164.79,0.0,-0.99907,0.0,0.1252]
[1776758841613,59.96,76161.88,0.0,-0.99907,0.0,0.12472]
[1776758846649,59.96,76161.15,0.0,-0.99908,0.0,0.1246]
[1776758847658,59.96,76167.52,0.0,-0.99907,0.0,0.12565]
[1776758848665,59.96,76174.36,0.0,-0.99906,0.0,0.12679]
[1776758850679,59.96,76176.33,0.0,-0.99906,0.0,0.12712]
[1776758851685,59.96,76176.89,0.0,-0.99906,0.0,0.12674]
[1776758853699,59.96,76172.49,0.0,-0.99906,0.0,0.12601]
[1776758855713,59.96,76169.39,0.0,-0.99907,0.0,0.12549]
[1776758856721,59.96,76167.05,0.0,-0.99907,0.0,0.1251]
[1776758858735,59.96,76164.04,0.0,-0.99908,0.0,0.12461]
[1776758860749,59.96,76162.14,0.0,-0.99908,0.0,0.1243]
[1776758863770,59.96,76164.22,0.0,-0.99907,0.0,0.12464]
[1776758864776,59.96,76168.09,0.0,-0.99907,0.0,0.12528]
[1776758865784,59.96,76171.29,0.0,-0.99907,0.0,0.12581]
[1776758866791,59.96,76176.82,0.0,-0.99906,0.0,0.12673]
[1776758867798,59.96,76181.46,0.0,-0.99905,0.0,0.1275]
[1776758869811,59.96,76186.91,0.0,-0.99904,0.0,0.12842]
[1776758873840,59.96,76184.24,0.0,-0.99905,0.0,0.12797]
[1776758875854,59.96,76180.46,0.0,-0.99905,0.0,0.12733]
[1776758876861,59.96,76177.69,0.0,-0.99906,0.0,0.12687]
[1776758877868,59.96,76175.75,0.0,-0.99906,0.0,0.12655]
[1776758883910,59.96,76175.6,0.0,-0.99906,0.0,0.12652]
[1776758888945,59.96,76175.06,0.0,-0.99906,0.0,0.12643]
[1776758893979,59.96,76174.23,0.0,-0.99906,0.0,0.12629]
[1776758899015,59.96,76174.77,0.0,-0.99906,0.0,0.12638]
[1776758904053,59.96,76182.6,0.0,-0.99905,0.0,0.12769]
[1776758905058,59.96,76195.97,0.0,-0.99903,0.0,0.12996]
[1776758906065,59.96,76195.05,0.0,-0.99903,0.0,0.1298]
[1776758907071,59.96,76193.67,0.0,-0.99904,0.0,0.12957]
[1776758911099,59.96,76193.71,0.0,-0.99904,0.0,0.12909]
[1776758915128,59.96,76195.62,0.0,-0.99904,0.0,0.12941]
[1776758920163,59.96,76195.61,0.0,-0.99904,0.0,0.12941]
[1776758921170,59.96,76199.62,0.0,-0.99903,0.0,0.13009]
[1776758922177,59.96,76201.9,0.0,-0.99903,0.0,0.13048]
[1776758923184,59.96,76197.76,0.0,-0.99903,0.0,0.12978]
[1776758928219,59.96,76196.89,0.0,-0.99903,0.0,0.12963]
[1776758935268,59.96,76195.93,0.0,-0.99904,0.0,0.12947]
[1776758940305,59.96,76196.24,0.0,-0.99904,0.0,0.12952]
[1776758943326,59.96,76198.34,0.0,-0.99903,0.0,0.12988]
[1776758946347,59.96,76196.41,0.0,-0.99904,0.0,0.12955]
[1776758951382,59.96,76195.63,0.0,-0.99904,0.0,0.12941]
[1776758958430,59.96,76194.89,0.0,-0.99904,0.0,0.12929]
[1776758963466,59.96,76195.37,0.0,-0.99904,0.0,0.12937]
[1776758968501,59.96,76194.56,0.0,-0.99904,0.0,0.12923]
[1776758971522,59.96,76194.24,0.0,-0.99904,0.0,0.12869]
[1776758973536,59.96,76198.92,0.0,-0.99904,0.0,0.12949]
[1776758978571,59.96,76199.89,0.0,-0.99903,0.0,0.12965]
[1776758981592,59.96,76201.79,0.0,-0.99903,0.0,0.12998]
[1776758986627,59.96,76202.6,0.0,-0.99903,0.0,0.13012]
[1776758991662,59.96,76204.28,0.0,-0.99903,0.0,0.1304]
[1776758995689,59.96,76201.51,0.0,-0.99903,0.0,0.12993]
[1776758997703,59.96,76199.16,0.0,-0.99903,0.0,0.12953]
[1776758998711,59.96,76196.83,0.0,-0.99904,0.0,0.12913]
[1776758999718,59.96,76193.74,0.0,-0.99904,0.0,0.12861]
[1776759004753,59.96,76195.29,0.0,-0.99904,0.0,0.12887]
[1776759009788,59.96,76195.79,0.0,-0.99904,0.0,0.12896]
[1776759012808,59.96,76197.85,0.0,-0.99904,0.0,0.12931]
[1776759014824,59.96,76201.97,0.0,-0.99903,0.0,0.13001]
[1776759017845,59.96,76204.7,0.0,-0.99903,0.0,0.13048]
[1776759022879,59.96,76204.82,0.0,-0.99903,0.0,0.1305]
[1776759027915,59.96,76202.5,0.0,-0.99903,0.0,0.1301]
[1776759031943,59.96,76211.13,0.0,-0.99902,0.0,0.13109]
[1776759032950,59.96,76210.85,0.0,-0.99902,0.0,0.13104]
[1776759033957,59.96,76203.45,0.0,-0.99903,0.0,0.12978]
[1776759034964,59.96,76201.24,0.0,-0.99904,0.0,0.1294]
[1776759035971,59.96,76198.0,0.0,-0.99904,0.0,0.12885]
[1776759038994,59.96,76194.98,0.0,-0.99904,0.0,0.12834]
[1776759044059,59.96,76195.84,0.0,-0.99904,0.0,0.12848]
[1776759049088,59.96,76194.33,0.0,-0.99905,0.0,0.12823]
[1776759054123,59.96,76196.66,0.0,-0.99904,0.0,0.12862]
[1776759055129,59.96,76199.62,0.0,-0.99904,0.0,0.12912]
[1776759056136,59.96,76201.57,0.0,-0.99904,0.0,0.12946]
[1776759057144,59.96,76206.16,0.0,-0.99903,0.0,0.13024]
[1776759059158,59.96,76206.14,0.0,-0.99903,0.0,0.13023]
[1776759061172,59.96,76202.47,0.0,-0.99903,0.0,0.12961]
[1776759062179,59.96,76200.31,0.0,-0.99904,0.0,0.12924]
[1776759065200,59.96,76197.67,0.0,-0.99904,0.0,0.12879]
[1776759067214,59.96,76193.92,0.0,-0.99905,0.0,0.12816]
[1776759068221,59.96,76190.9,0.0,-0.99905,0.0,0.12765]
[1776759070235,59.96,76189.98,0.0,-0.99905,0.0,0.1275]
[1776759077284,59.96,76189.15,0.0,-0.99905,0.0,0.12736]
[1776759079298,59.96,76185.2,0.0,-0.99906,0.0,0.1267]
[1776759080305,59.96,76183.04,0.0,-0.99906,0.0,0.12634]
[1776759084333,59.96,76177.4,0.0,-0.99907,0.0,0.1254]
[1776759085340,59.96,76175.17,0.0,-0.99907,0.0,0.12503]
[1776759087354,59.96,76164.99,0.0,-0.99908,0.0,0.12336]
[1776759088361,59.96,76159.22,0.0,-0.99909,0.0,0.12242]
[1776759089368,59.96,76156.77,0.0,-0.99909,0.0,0.12203]
[1776759091382,59.96,76156.7,0.0,-0.9991,0.0,0.12155]
[1776759093396,59.96,76152.17,0.0,-0.9991,0.0,0.12083]
[1776759094402,59.96,76147.41,0.0,-0.99911,0.0,0.12007]
[1776759097424,59.96,76145.08,0.0,-0.99911,0.0,0.1197]
[1776759102458,59.96,76144.22,0.0,-0.99911,0.0,0.11956]
[1776759107494,59.96,76144.08,0.0,-0.99911,0.0,0.11954]
[1776759112529,59.96,76145.87,0.0,-0.99911,0.0,0.11982]
[1776759117564,59.96,76146.05,0.0,-0.99911,0.0,0.11985]
[1776759120585,59.96,76140.84,0.0,-0.99912,0.0,0.11902]
[1776759121592,59.96,76135.69,0.0,-0.99912,0.0,0.11821]
[1776759126627,59.96,76134.95,0.0,-0.99913,0.0,0.1181]
[1776759129648,59.96,76139.32,0.0,-0.99912,0.0,0.11878]
[1776759130654,59.96,76141.27,0.0,-0.99912,0.0,0.11909]
[1776759133676,59.96,76144.4,0.0,-0.99911,0.0,0.11959]
[1776759135690,59.96,76147.12,0.0,-0.99911,0.0,0.12002]
[1776759138715,59.96,76149.57,0.0,-0.99911,0.0,0.12041]
[1776759139719,59.96,76152.09,0.0,-0.9991,0.0,0.12081]
[1776759141732,59.96,76158.21,0.0,-0.9991,0.0,0.1218]
[1776759142739,59.96,76161.59,0.0,-0.99909,0.0,0.12234]
[1776759147775,59.96,76161.42,0.0,-0.99909,0.0,0.12232]
[1776759151803,59.96,76161.06,0.0,-0.9991,0.0,0.12179]
[1776759155831,59.96,76158.21,0.0,-0.9991,0.0,0.12134]
[1776759161872,59.96,76157.92,0.0,-0.9991,0.0,0.12129]
[1776759166823,59.96,76158.26,0.0,-0.9991,0.0,0.12134]
[1776759166920,59.96,76151.97,0.0,-0.99911,0.0,0.12034]
[1776759167915,59.96,76139.67,0.0,-0.99912,0.0,0.11839]
[1776759168923,59.96,76137.51,0.0,-0.99913,0.0,0.11805]
[1776759170659,59.96,76137.73,0.0,-0.99913,0.0,0.11808]
[1776759170937,59.96,76137.6,0.0,-0.99913,0.0,0.11806]
[1776759171944,59.96,76134.19,0.0,-0.99913,0.0,0.11753]
[1776759172951,59.96,76129.27,0.0,-0.99914,0.0,0.11676]
[1776759175660,59.96,76128.95,0.0,-0.99914,0.0,0.11671]
[1776759175972,59.96,76127.96,0.0,-0.99914,0.0,0.11656]
[1776759176979,59.96,76124.0,0.0,-0.99914,0.0,0.11595]
[1776759180344,59.96,76125.24,0.0,-0.99914,0.0,0.11614]
[1776759181007,59.96,76127.04,0.0,-0.99914,0.0,0.11642]
[1776759182014,59.96,76130.93,0.0,-0.99913,0.0,0.11702]
[1776759182441,59.96,76130.93,0.0,-0.99913,0.0,0.11702]
[1776759183021,59.96,76133.49,0.0,-0.99913,0.0,0.11742]
[1776759186041,59.96,76132.48,0.0,-0.99913,0.0,0.11726]
[1776759186439,59.96,76132.48,0.0,-0.99913,0.0,0.11726]
[1776759189063,59.96,76134.51,0.0,-0.99913,0.0,0.11758]
[1776759190070,59.96,76130.78,0.0,-0.99913,0.0,0.117]
[1776759191078,59.96,76127.96,0.0,-0.99914,0.0,0.11656]
[1776759193273,59.96,76127.76,0.0,-0.99914,0.0,0.11653]
[1776759194098,59.96,76127.53,0.0,-0.99914,0.0,0.11649]
[1776759195106,59.96,76126.68,0.0,-0.99914,0.0,0.11636]
[1776759195439,59.96,76126.68,0.0,-0.99914,0.0,0.11636]
[1776759199448,59.96,76127.37,0.0,-0.99914,0.0,0.11647]
[1776759205175,59.96,76128.19,0.0,-0.99914,0.0,0.11659]
[1776759206183,59.96,76130.31,0.0,-0.99913,0.0,0.11692]
[1776759208197,59.96,76131.73,0.0,-0.99913,0.0,0.11714]
[1776759209205,59.96,76133.6,0.0,-0.99913,0.0,0.11744]
[1776759210211,59.96,76137.87,0.0,-0.99913,0.0,0.1181]
[1776759211217,59.96,76141.41,0.0,-0.99912,0.0,0.11821]
[1776759212225,59.96,76143.69,0.0,-0.99912,0.0,0.11857]
[1776759215246,59.96,76146.2,0.0,-0.99912,0.0,0.11896]
[1776759215435,59.96,76146.2,0.0,-0.99912,0.0,0.11896]
[1776759216253,59.96,76147.55,0.0,-0.99912,0.0,0.11918]
[1776759220281,59.96,76149.45,0.0,-0.99911,0.0,0.11948]
[1776759224309,59.96,76151.33,0.0,-0.99911,0.0,0.11978]
[1776759225316,59.96,76153.24,0.0,-0.99911,0.0,0.12008]
[1776759226323,59.96,76152.43,0.0,-0.99911,0.0,0.11995]
[1776759227330,59.96,76148.04,0.0,-0.99912,0.0,0.11926]
[1776759228337,59.96,76145.37,0.0,-0.99912,0.0,0.11883]
[1776759229344,59.96,76144.2,0.0,-0.99912,0.0,0.11865]
[1776759233374,59.96,76145.27,0.0,-0.99912,0.0,0.11882]
[1776759238408,59.96,76145.72,0.0,-0.99912,0.0,0.11889]
[1776759243444,59.96,76146.95,0.0,-0.99912,0.0,0.11908]
[1776759248480,59.96,76146.5,0.0,-0.99912,0.0,0.11901]
[1776759249487,59.96,76144.56,0.0,-0.99912,0.0,0.11871]
[1776759250493,59.96,76146.66,0.0,-0.99912,0.0,0.11904]
[1776759255528,59.96,76147.25,0.0,-0.99912,0.0,0.11913]
[1776759260564,59.96,76147.01,0.0,-0.99912,0.0,0.11909]
[1776759262578,59.96,76146.14,0.0,-0.99912,0.0,0.11895]
[1776759265492,59.96,76146.56,0.0,-0.99912,0.0,0.11902]
[1776759265693,59.96,76146.56,0.0,-0.99912,0.0,0.11902]
[1776759267440,59.96,76146.53,0.0,-0.99912,0.0,0.11902]
[1776759267614,59.96,76146.74,0.0,-0.99912,0.0,0.11905]
[1776759271644,59.96,76151.76,0.0,-0.99911,0.0,0.11939]
[1776759272651,59.96,76160.32,0.0,-0.9991,0.0,0.12075]
[1776759273507,59.96,76160.32,0.0,-0.9991,0.0,0.12075]
[1776759273695,59.96,76160.32,0.0,-0.9991,0.0,0.12075]
[1776759273794,59.96,76162.33,0.0,-0.9991,0.0,0.12108]
[1776759275437,59.96,76162.24,0.0,-0.9991,0.0,0.12106]
[1776759275507,59.96,76162.24,0.0,-0.9991,0.0,0.12106]
[1776759280812,59.96,76163.46,0.0,-0.9991,0.0,0.12126]
[1776759280938,59.96,76163.46,0.0,-0.9991,0.0,0.12126]
[1776759286749,59.96,76162.6,0.0,-0.9991,0.0,0.12112]
[1776759289919,59.96,76162.98,0.0,-0.9991,0.0,0.12118]
[1776759289938,59.96,76162.98,0.0,-0.9991,0.0,0.12118]
[1776759290959,59.96,76162.4,0.0,-0.9991,0.0,0.12109]
[1776759291187,59.96,76162.4,0.0,-0.9991,0.0,0.12109]
[1776759291288,59.96,76162.56,0.0,-0.9991,0.0,0.12111]
[1776759296329,59.96,76164.08,0.0,-0.9991,0.0,0.12136]
[1776759296438,59.96,76163.92,0.0,-0.9991,0.0,0.12133]
[1776759300854,59.96,76162.1,0.0,-0.9991,0.0,0.12104]
[1776759300959,59.96,76162.1,0.0,-0.9991,0.0,0.12104]
[1776759301010,59.96,76157.92,0.0,-0.99911,0.0,0.12037]
[1776759302058,59.96,76157.92,0.0,-0.99911,0.0,0.12037]
[1776759302193,59.96,76157.92,0.0,-0.99911,0.0,0.12037]
[1776759302270,59.96,76154.86,0.0,-0.99911,0.0,0.11988]
[1776759302865,59.96,76157.26,0.0,-0.99911,0.0,0.12026]
[1776759307900,59.96,76152.23,0.0,-0.99911,0.0,0.11946]
[1776759308907,59.96,76149.39,0.0,-0.99912,0.0,0.11901]
[1776759309601,59.96,76149.39,0.0,-0.99912,0.0,0.11901]
[1776759309694,59.96,76149.39,0.0,-0.99912,0.0,0.11901]
[1776759309914,59.96,76146.97,0.0,-0.99912,0.0,0.11863]
[1776759313942,59.96,76151.29,0.0,-0.99912,0.0,0.11932]
[1776759314949,59.96,76162.0,0.0,-0.9991,0.0,0.12102]
[1776759315852,59.96,76162.0,0.0,-0.9991,0.0,0.12102]
[1776759315942,59.96,76162.0,0.0,-0.9991,0.0,0.12102]
[1776759315956,59.96,76164.74,0.0,-0.9991,0.0,0.12146]
[1776759317683,59.96,76164.61,0.0,-0.9991,0.0,0.12144]
[1776759317936,59.96,76164.61,0.0,-0.9991,0.0,0.12144]
[1776759317992,59.96,76164.61,0.0,-0.9991,0.0,0.12144]
[1776759320770,59.96,76164.66,0.0,-0.9991,0.0,0.12145]
[1776759320937,59.96,76164.66,0.0,-0.9991,0.0,0.12145]
[1776759326026,59.96,76164.87,0.0,-0.9991,0.0,0.12148]
[1776759327033,59.96,76162.7,0.0,-0.9991,0.0,0.12114]
[1776759327519,59.96,76162.7,0.0,-0.9991,0.0,0.12114]
[1776759327696,59.96,76162.7,0.0,-0.9991,0.0,0.12114]
[1776759329656,59.96,76160.93,0.0,-0.9991,0.0,0.12085]
[1776759329690,59.96,76160.93,0.0,-0.9991,0.0,0.12085]
[1776759330054,59.96,76160.37,0.0,-0.9991,0.0,0.12076]
[1776759331063,59.96,76168.29,0.0,-0.9991,0.0,0.12157]
[1776759332070,59.96,76179.67,0.0,-0.99908,0.0,0.12342]
[1776759333077,59.96,76177.05,0.0,-0.99909,0.0,0.12299]
[1776759335091,59.96,76180.79,0.0,-0.99908,0.0,0.1236]
[1776759336075,59.96,76180.79,0.0,-0.99908,0.0,0.1236]
[1776759336202,59.96,76180.79,0.0,-0.99908,0.0,0.1236]
[1776759336213,59.96,76183.66,0.0,-0.99908,0.0,0.12407]
[1776759342139,59.96,76185.25,0.0,-0.99907,0.0,0.12433]
[1776759342599,59.96,76185.25,0.0,-0.99907,0.0,0.12433]
[1776759342693,59.96,76185.25,0.0,-0.99907,0.0,0.12433]
[1776759344671,59.96,76183.99,0.0,-0.99908,0.0,0.12413]
[1776759344703,59.96,76183.99,0.0,-0.99908,0.0,0.12413]
[1776759345161,59.96,76183.23,0.0,-0.99908,0.0,0.124]
[1776759346167,59.96,76186.5,0.0,-0.99907,0.0,0.12454]
[1776759347730,59.96,76187.24,0.0,-0.99907,0.0,0.12466]
[1776759347941,59.96,76187.24,0.0,-0.99907,0.0,0.12466]
[1776759353217,59.96,76187.37,0.0,-0.99907,0.0,0.12468]
[1776759354226,59.96,76190.38,0.0,-0.99907,0.0,0.12518]
[1776759355233,59.96,76200.51,0.0,-0.99905,0.0,0.12687]
[1776759356240,59.96,76206.61,0.0,-0.99905,0.0,0.12789]
[1776759358100,59.96,76206.46,0.0,-0.99905,0.0,0.12787]
[1776759358195,59.96,76206.46,0.0,-0.99905,0.0,0.12787]
[1776759359656,59.96,76206.46,0.0,-0.99905,0.0,0.12787]
[1776759359702,59.96,76206.46,0.0,-0.99905,0.0,0.12787]
[1776759360269,59.96,76205.07,0.0,-0.99905,0.0,0.12763]
[1776759361276,59.96,76208.41,0.0,-0.99904,0.0,0.12819]
[1776759361944,59.96,76208.41,0.0,-0.99904,0.0,0.12819]
[1776759362196,59.96,76208.41,0.0,-0.99904,0.0,0.12819]
[1776759366849,59.96,76209.3,0.0,-0.99904,0.0,0.12835]
[1776759366936,59.96,76209.3,0.0,-0.99904,0.0,0.12835]
[1776759367037,59.96,76209.3,0.0,-0.99904,0.0,0.12835]
[1776759369338,59.96,76211.31,0.0,-0.99904,0.0,0.12869]
[1776759370878,59.96,76211.49,0.0,-0.99904,0.0,0.12872]
[1776759370938,59.96,76211.49,0.0,-0.99904,0.0,0.12872]
[1776759371352,59.96,76209.29,0.0,-0.99904,0.0,0.12834]
[1776759372360,59.96,76204.91,0.0,-0.99905,0.0,0.1276]
[1776759377395,59.96,76203.33,0.0,-0.99905,0.0,0.12734]
[1776759382075,59.96,76203.47,0.0,-0.99905,0.0,0.12736]
[1776759382174,59.96,76203.47,0.0,-0.99905,0.0,0.12736]
[1776759382192,59.96,76203.47,0.0,-0.99905,0.0,0.12736]
[1776759382430,59.96,76203.44,0.0,-0.99905,0.0,0.12736]
[1776759387465,59.96,76204.14,0.0,-0.99905,0.0,0.12748]
[1776759388472,59.96,76208.03,0.0,-0.99904,0.0,0.12813]
[1776759388914,59.96,76208.03,0.0,-0.99904,0.0,0.12813]
[1776759388938,59.96,76208.03,0.0,-0.99904,0.0,0.12813]
[1776759389479,59.96,76210.3,0.0,-0.99904,0.0,0.12851]
[1776759389745,59.96,76210.3,0.0,-0.99904,0.0,0.12851]
[1776759389937,59.96,76210.3,0.0,-0.99904,0.0,0.12851]
[1776759390486,59.96,76210.19,0.0,-0.99904,0.0,0.1285]
[1776759391493,59.96,76210.26,0.0,-0.99904,0.0,0.12802]
[1776759395836,59.96,76210.23,0.0,-0.99904,0.0,0.12802]
[1776759395938,59.96,76210.23,0.0,-0.99904,0.0,0.12802]
[1776759401570,59.96,76209.26,0.0,-0.99905,0.0,0.12786]
[1776759402577,59.96,76202.53,0.0,-0.99906,0.0,0.12673]
[1776759403813,59.96,76202.53,0.0,-0.99906,0.0,0.12673]
[1776759403939,59.96,76202.53,0.0,-0.99906,0.0,0.12673]
[1776759403953,59.96,76204.04,0.0,-0.99905,0.0,0.12698]
[1776759405371,59.96,76204.04,0.0,-0.99905,0.0,0.12698]
[1776759405435,59.96,76204.04,0.0,-0.99905,0.0,0.12698]
[1776759405372,59.96,76207.44,0.0,-0.99905,0.0,0.12755]
[1776759409625,59.96,76204.99,0.0,-0.99905,0.0,0.12714]
[1776759412343,59.96,76204.61,0.0,-0.99905,0.0,0.12707]
[1776759412442,59.96,76204.61,0.0,-0.99905,0.0,0.12707]
[1776759417682,59.96,76202.91,0.0,-0.99905,0.0,0.12679]
[1776759421710,59.96,76200.73,0.0,-0.99906,0.0,0.12642]
[1776759423645,59.96,76199.91,0.0,-0.99906,0.0,0.12629]
[1776759423693,59.96,76199.91,0.0,-0.99906,0.0,0.12629]
[1776759424706,59.96,76199.96,0.0,-0.99906,0.0,0.1263]
[1776759424937,59.96,76199.96,0.0,-0.99906,0.0,0.1263]
[1776759425039,59.96,76199.96,0.0,-0.99906,0.0,0.1263]
[1776759430715,59.96,76198.3,0.0,-0.99906,0.0,0.12602]
[1776759430942,59.96,76198.3,0.0,-0.99906,0.0,0.12602]
[1776759431015,59.96,76200.93,0.0,-0.99906,0.0,0.12646]
[1776759433794,59.96,76203.81,0.0,-0.99905,0.0,0.12694]
[1776759435808,59.96,76206.61,0.0,-0.99905,0.0,0.12741]
[1776759437038,59.96,76206.61,0.0,-0.99905,0.0,0.12741]
[1776759437191,59.96,76206.61,0.0,-0.99905,0.0,0.12741]
[1776759437284,59.96,76208.52,0.0,-0.99905,0.0,0.12773]
[1776759437822,59.96,76213.74,0.0,-0.99904,0.0,0.12861]
[1776759438829,59.96,76217.28,0.0,-0.99904,0.0,0.12921]
[1776759440152,59.96,76217.28,0.0,-0.99904,0.0,0.12921]
[1776759440189,59.96,76217.28,0.0,-0.99904,0.0,0.12921]
[1776759440843,59.96,76221.36,0.0,-0.99903,0.0,0.12991]
[1776759441850,59.96,76225.66,0.0,-0.99902,0.0,0.13065]
[1776759444233,59.96,76226.35,0.0,-0.99902,0.0,0.13077]
[1776759444439,59.96,76226.35,0.0,-0.99902,0.0,0.13077]
[1776759445121,59.96,76227.44,0.0,-0.99902,0.0,0.13095]
[1776759445194,59.96,76227.44,0.0,-0.99902,0.0,0.13095]
[1776759445281,59.96,76228.31,0.0,-0.99902,0.0,0.1311]
[1776759446885,59.96,76224.04,0.0,-0.99903,0.0,0.13037]
[1776759447892,59.96,76221.82,0.0,-0.99903,0.0,0.12999]
[1776759450373,59.96,76221.62,0.0,-0.99903,0.0,0.12995]
[1776759450442,59.96,76221.62,0.0,-0.99903,0.0,0.12995]
[1776759456000,59.96,76222.23,0.0,-0.99903,0.0,0.12957]
[1776759456195,59.96,76222.23,0.0,-0.99903,0.0,0.12957]
[1776759456588,59.96,76222.44,0.0,-0.99903,0.0,0.12961]
[1776759456688,59.96,76222.44,0.0,-0.99903,0.0,0.12961]
[1776759457451,59.96,76223.16,0.0,-0.99903,0.0,0.12973]
[1776759462997,59.96,76226.91,0.0,-0.99903,0.0,0.13037]
[1776759463712,59.96,76226.91,0.0,-0.99903,0.0,0.13037]
[1776759463941,59.96,76226.91,0.0,-0.99903,0.0,0.13037]
[1776759464009,59.96,76228.91,0.0,-0.99902,0.0,0.13072]
[1776759469039,59.96,76229.12,0.0,-0.99902,0.0,0.13075]
[1776759471053,59.96,76226.4,0.0,-0.99903,0.0,0.13028]
[1776759472800,59.96,76224.92,0.0,-0.99903,0.0,0.13003]
[1776759472938,59.96,76224.92,0.0,-0.99903,0.0,0.13003]
[1776759474019,59.96,76224.88,0.0,-0.99903,0.0,0.13002]
[1776759474195,59.96,76224.88,0.0,-0.99903,0.0,0.13002]
[1776759474294,59.96,76224.95,0.0,-0.99903,0.0,0.13004]
[1776759480117,59.96,76224.52,0.0,-0.99903,0.0,0.12996]
[1776759485065,59.96,76224.92,0.0,-0.99903,0.0,0.13003]
[1776759485198,59.96,76224.92,0.0,-0.99903,0.0,0.13003]
[1776759487170,59.96,76230.31,0.0,-0.99902,0.0,0.13096]
[1776759490285,59.96,76229.78,0.0,-0.99902,0.0,0.13086]
[1776759490438,59.96,76229.78,0.0,-0.99902,0.0,0.13086]
[1776759490537,59.96,76227.05,0.0,-0.99903,0.0,0.1304]
[1776759490776,59.96,76227.05,0.0,-0.99903,0.0,0.1304]
[1776759490936,59.96,76227.05,0.0,-0.99903,0.0,0.1304]
[1776759491194,59.96,76226.88,0.0,-0.99903,0.0,0.13037]
[1776759496230,59.96,76226.73,0.0,-0.99903,0.0,0.13034]
[1776759499451,59.96,76226.61,0.0,-0.99903,0.0,0.13032]
[1776759499691,59.96,76226.61,0.0,-0.99903,0.0,0.13032]
[1776759502270,59.96,76224.17,0.0,-0.99903,0.0,0.1299]
[1776759503595,59.96,76224.17,0.0,-0.99903,0.0,0.1299]
[1776759503689,59.96,76222.62,0.0,-0.99903,0.0,0.12964]
[1776759505170,59.96,76222.47,0.0,-0.99903,0.0,0.12961]
[1776759505188,59.96,76222.47,0.0,-0.99903,0.0,0.12961]
[1776759505292,59.96,76225.36,0.0,-0.99903,0.0,0.13011]
[1776759510328,59.96,76224.24,0.0,-0.99903,0.0,0.12991]
[1776759511335,59.96,76223.86,0.0,-0.99903,0.0,0.12936]
[1776759512342,59.96,76221.6,0.0,-0.99904,0.0,0.12898]
[1776759516011,59.96,76219.89,0.0,-0.99904,0.0,0.12869]
[1776759516189,59.96,76219.89,0.0,-0.99904,0.0,0.12869]
[1776759523419,59.96,76219.17,0.0,-0.99904,0.0,0.12856]
[1776759528600,59.96,76218.96,0.0,-0.99904,0.0,0.12853]
[1776759528692,59.96,76219.0,0.0,-0.99904,0.0,0.12854]
[1776759529290,59.96,76219.0,0.0,-0.99904,0.0,0.12854]
[1776759529435,59.96,76219.0,0.0,-0.99904,0.0,0.12854]
[1776759529485,59.96,76219.0,0.0,-0.99904,0.0,0.12854]
[1776759538524,59.96,76219.0,0.0,-0.99904,0.0,0.12854]
[1776759543212,59.96,76219.0,0.0,-0.99904,0.0,0.12854]
[1776759543436,59.96,76219.0,0.0,-0.99904,0.0,0.12854]
[1776759545572,59.96,76216.15,0.0,-0.99904,0.0,0.12805]
[1776759546580,59.96,76213.38,0.0,-0.99905,0.0,0.12759]
[1776759547877,59.96,76214.01,0.0,-0.99905,0.0,0.12769]
[1776759547935,59.96,76214.01,0.0,-0.99905,0.0,0.12769]
[1776759548596,59.96,76224.07,0.0,-0.99903,0.0,0.1294]
[1776759549603,59.96,76227.34,0.0,-0.99903,0.0,0.12996]
[1776759549835,59.96,76227.34,0.0,-0.99903,0.0,0.12996]
[1776759549938,59.96,76227.34,0.0,-0.99903,0.0,0.12996]
[1776759550610,59.96,76227.39,0.0,-0.99903,0.0,0.12996]
[1776759553713,59.96,76228.16,0.0,-0.99903,0.0,0.1301]
[1776759553939,59.96,76228.16,0.0,-0.99903,0.0,0.1301]
[1776759559674,59.96,76227.94,0.0,-0.99903,0.0,0.13006]
[1776759565714,59.96,76225.82,0.0,-0.99903,0.0,0.1297]
[1776759567673,59.96,76225.82,0.0,-0.99903,0.0,0.1297]
[1776759567695,59.96,76225.82,0.0,-0.99903,0.0,0.1297]
[1776759568116,59.96,76225.18,0.0,-0.99903,0.0,0.12959]
[1776759568191,59.96,76225.18,0.0,-0.99903,0.0,0.12959]
[1776759568218,59.96,76224.02,0.0,-0.99903,0.0,0.12939]
[1776759572764,59.96,76224.58,0.0,-0.99904,0.0,0.129]
[1776759576792,59.96,76228.16,0.0,-0.99903,0.0,0.12961]
[1776759577752,59.96,76228.16,0.0,-0.99903,0.0,0.12961]
[1776759577939,59.96,76228.16,0.0,-0.99903,0.0,0.12961]
[1776759580476,59.96,76233.24,0.0,-0.99902,0.0,0.13048]
[1776759581003,59.96,76233.24,0.0,-0.99902,0.0,0.13048]
[1776759581189,59.96,76233.24,0.0,-0.99902,0.0,0.13048]
[1776759581539,59.96,76233.24,0.0,-0.99902,0.0,0.13048]
[1776759581691,59.96,76233.24,0.0,-0.99902,0.0,0.13048]
[1776759581640,59.96,76237.49,0.0,-0.99902,0.0,0.13121]
[1776759583841,59.96,76239.58,0.0,-0.99902,0.0,0.13157]
[1776759587370,59.96,76239.86,0.0,-0.99901,0.0,0.13162]
[1776759587441,59.96,76239.86,0.0,-0.99901,0.0,0.13162]
[1776759590045,59.96,76239.9,0.0,-0.99901,0.0,0.13163]
[1776759590190,59.96,76239.9,0.0,-0.99901,0.0,0.13163]
[1776759590292,59.96,76240.43,0.0,-0.99901,0.0,0.13172]
[1776759595925,59.96,76240.79,0.0,-0.99901,0.0,0.13178]
[1776759599098,59.96,76240.79,0.0,-0.99901,0.0,0.13178]
[1776759599189,59.96,76240.79,0.0,-0.99901,0.0,0.13178]
[1776759610025,59.96,76240.79,0.0,-0.99901,0.0,0.13178]
[1776759611439,59.96,76240.79,0.0,-0.99901,0.0,0.13178]
[1776759611696,59.96,76240.79,0.0,-0.99901,0.0,0.13178]
[1776759612650,59.96,76242.31,0.0,-0.99901,0.0,0.13204]
[1776759612691,59.96,76242.31,0.0,-0.99901,0.0,0.13204]
[1776759612751,59.96,76242.39,0.0,-0.99901,0.0,0.13206]
[1776759618081,59.96,76251.66,0.0,-0.999,0.0,0.13368]
[1776759619088,59.96,76264.27,0.0,-0.99898,0.0,0.13591]
[1776759620094,59.96,76265.26,0.0,-0.99898,0.0,0.13608]
[1776759626141,59.96,76269.76,0.0,-0.99897,0.0,0.13689]
[1776759627148,59.96,76273.07,0.0,-0.99897,0.0,0.13748]
[1776759629166,59.96,76277.16,0.0,-0.99896,0.0,0.13822]
[1776759630173,59.96,76280.4,0.0,-0.99896,0.0,0.13881]
[1776759631437,59.96,76280.4,0.0,-0.99896,0.0,0.13881]
[1776759631513,59.96,76281.14,0.0,-0.99896,0.0,0.13843]
[1776759640243,59.96,76280.74,0.0,-0.99896,0.0,0.13835]
[1776759641250,59.96,76276.65,0.0,-0.99897,0.0,0.13761]
[1776759645702,59.96,76275.41,0.0,-0.99897,0.0,0.13739]
[1776759645278,59.96,76278.5,0.0,-0.99896,0.0,0.13795]
[1776759645935,59.96,76278.5,0.0,-0.99896,0.0,0.13795]
[1776759648365,59.96,76280.59,0.0,-0.99896,0.0,0.13833]
[1776759648438,59.96,76280.59,0.0,-0.99896,0.0,0.13833]
[1776759648518,59.96,76281.26,0.0,-0.99896,0.0,0.13845]
[1776759649257,59.96,76281.26,0.0,-0.99896,0.0,0.13845]
[1776759649434,59.96,76281.26,0.0,-0.99896,0.0,0.13845]
[1776759650313,59.96,76286.41,0.0,-0.99895,0.0,0.13938]
[1776759651320,59.96,76291.38,0.0,-0.99894,0.0,0.14029]
[1776759653334,59.96,76296.94,0.0,-0.99894,0.0,0.14131]
[1776759657362,59.96,76301.85,0.0,-0.99893,0.0,0.14222]
[1776759658369,59.96,76305.0,0.0,-0.99892,0.0,0.14281]
[1776759659556,59.96,76305.0,0.0,-0.99892,0.0,0.14281]
[1776759659622,59.96,76338.61,0.0,-0.99887,0.0,0.14919]
[1776759660383,59.96,76366.92,0.0,-0.99883,0.0,0.15476]
[1776759661390,59.96,76357.58,0.0,-0.99884,0.0,0.1529]
[1776759662538,59.96,76357.58,0.0,-0.99884,0.0,0.1529]
[1776759662640,59.96,76357.55,0.0,-0.99884,0.0,0.15289]
[1776759663407,59.96,76347.98,0.0,-0.99886,0.0,0.15101]
[1776759664414,59.96,76341.86,0.0,-0.99887,0.0,0.14982]
[1776759668442,59.96,76333.65,0.0,-0.99888,0.0,0.14823]
[1776759669449,59.96,76329.1,0.0,-0.99889,0.0,0.14736]
[1776759674484,59.96,76328.53,0.0,-0.99889,0.0,0.14725]
[1776759675655,59.96,76328.53,0.0,-0.99889,0.0,0.14725]
[1776759675695,59.96,76343.43,0.0,-0.99886,0.0,0.15012]
[1776759676502,59.96,76374.87,0.0,-0.99881,0.0,0.15635]
[1776759677509,59.96,76395.64,0.0,-0.99878,0.0,0.16059]
[1776759678516,59.96,76400.66,0.0,-0.99877,0.0,0.16163]
[1776759679666,59.96,76400.66,0.0,-0.99877,0.0,0.16163]
[1776759680530,59.96,76395.5,0.0,-0.99878,0.0,0.16056]
[1776759682544,59.96,76393.74,0.0,-0.99878,0.0,0.1602]
[1776759685565,59.96,76391.14,0.0,-0.99879,0.0,0.15967]
[1776759686571,59.96,76388.83,0.0,-0.99879,0.0,0.15919]
[1776759689593,59.96,76386.75,0.0,-0.99879,0.0,0.15877]
[1776759692614,59.96,76387.07,0.0,-0.9988,0.0,0.15826]
[1776759692956,59.96,76387.07,0.0,-0.9988,0.0,0.15826]
[1776759693687,59.96,76387.07,0.0,-0.9988,0.0,0.15826]
[1776759696336,59.96,76385.89,0.0,-0.9988,0.0,0.15802]
[1776759696437,59.96,76385.89,0.0,-0.9988,0.0,0.15802]
[1776759696642,59.96,76386.0,0.0,-0.9988,0.0,0.15804]
[1776759701677,59.96,76385.5,0.0,-0.9988,0.0,0.15794]
[1776759706713,59.96,76386.7,0.0,-0.9988,0.0,0.15818]
[1776759709731,59.96,76386.31,0.0,-0.9988,0.0,0.1581]
[1776759709734,59.96,76384.87,0.0,-0.9988,0.0,0.15781]
[1776759709936,59.96,76384.87,0.0,-0.9988,0.0,0.15781]
[1776759710743,59.96,76381.09,0.0,-0.99881,0.0,0.15704]
[1776759711748,59.96,76378.8,0.0,-0.99881,0.0,0.15658]
[1776759712755,59.96,76373.03,0.0,-0.99882,0.0,0.15541]
[1776759713763,59.96,76370.6,0.0,-0.99882,0.0,0.15493]
[1776759718798,59.96,76367.18,0.0,-0.99883,0.0,0.15424]
[1776759720812,59.96,76365.19,0.0,-0.99883,0.0,0.15385]
[1776759722826,59.96,76360.54,0.0,-0.99884,0.0,0.15293]
[1776759725847,59.96,76362.39,0.0,-0.99884,0.0,0.15329]
[1776759728870,59.96,76360.3,0.0,-0.99884,0.0,0.15288]
[1776759733478,59.96,76359.86,0.0,-0.99884,0.0,0.15279]
[1776759733688,59.96,76359.86,0.0,-0.99884,0.0,0.15279]
[1776759740416,59.96,76359.65,0.0,-0.99884,0.0,0.15275]
[1776759740439,59.96,76359.65,0.0,-0.99884,0.0,0.15275]
[1776759740517,59.96,76358.41,0.0,-0.99884,0.0,0.1525]
[1776759743974,59.96,76348.22,0.0,-0.99886,0.0,0.1505]
[1776759744981,59.96,76344.33,0.0,-0.99887,0.0,0.14975]
[1776759745988,59.96,76339.17,0.0,-0.99887,0.0,0.14875]
[1776759746995,59.96,76337.26,0.0,-0.99888,0.0,0.14838]
[1776759748006,59.96,76331.97,0.0,-0.99889,0.0,0.14736]
[1776759750016,59.96,76339.46,0.0,-0.99887,0.0,0.1488]
[1776759751023,59.96,76339.07,0.0,-0.99888,0.0,0.14818]
[1776759753037,59.96,76342.82,0.0,-0.99887,0.0,0.14891]
[1776759754044,59.96,76351.2,0.0,-0.99886,0.0,0.15053]
[1776759755068,59.96,76366.73,0.0,-0.99883,0.0,0.15359]
[1776759756059,59.96,76375.77,0.0,-0.99882,0.0,0.1554]
[1776759757066,59.96,76376.43,0.0,-0.99882,0.0,0.15553]
[1776759761093,59.96,76378.27,0.0,-0.99882,0.0,0.1559]
[1776759764115,59.96,76374.77,0.0,-0.99882,0.0,0.1552]
[1776759765122,59.96,76367.92,0.0,-0.99883,0.0,0.15383]
[1776759766746,59.96,76365.71,0.0,-0.99884,0.0,0.15339]
[1776759776199,59.96,76364.93,0.0,-0.99884,0.0,0.15324]
[1776759781234,59.96,76366.6,0.0,-0.99884,0.0,0.15357]
[1776759786269,59.96,76367.97,0.0,-0.99883,0.0,0.15384]
[1776759788283,59.96,76365.93,0.0,-0.99884,0.0,0.15343]
[1776759793337,59.96,76364.52,0.0,-0.99884,0.0,0.15315]
[1776759798372,59.96,76363.56,0.0,-0.99884,0.0,0.15296]
[1776759801397,59.96,76355.76,0.0,-0.99885,0.0,0.15143]
[1776759802402,59.96,76348.26,0.0,-0.99886,0.0,0.14996]
[1776759803409,59.96,76344.81,0.0,-0.99887,0.0,0.14929]
[1776759806432,59.96,76347.68,0.0,-0.99887,0.0,0.14985]
[1776759807438,59.96,76353.35,0.0,-0.99886,0.0,0.15095]
[1776759808446,59.96,76356.04,0.0,-0.99885,0.0,0.15148]
[1776759814488,59.96,76360.18,0.0,-0.99885,0.0,0.15174]
[1776759815495,59.96,76369.84,0.0,-0.99883,0.0,0.15365]
[1776759816501,59.96,76370.2,0.0,-0.99883,0.0,0.15372]
[1776759821537,59.96,76369.95,0.0,-0.99883,0.0,0.15367]
[1776759826573,59.96,76369.83,0.0,-0.99883,0.0,0.15365]
[1776759832615,59.96,76369.54,0.0,-0.99883,0.0,0.15359]
[1776759837099,59.96,76369.15,0.0,-0.99884,0.0,0.15351]
[1776759837650,59.96,76371.4,0.0,-0.99883,0.0,0.15396]
[1776759838657,59.96,76378.38,0.0,-0.99882,0.0,0.15535]
[1776759839693,59.96,76378.38,0.0,-0.99882,0.0,0.15535]
[1776759839777,59.96,76382.9,0.0,-0.99881,0.0,0.15626]
[1776759840671,59.96,76377.97,0.0,-0.99882,0.0,0.15527]
[1776759841678,59.96,76372.72,0.0,-0.99883,0.0,0.15422]
[1776759842685,59.96,76377.3,0.0,-0.99882,0.0,0.15514]
[1776759843708,59.96,76383.39,0.0,-0.99881,0.0,0.15636]
[1776759844707,59.96,76395.12,0.0,-0.99879,0.0,0.15875]
[1776759845714,59.96,76398.0,0.0,-0.99879,0.0,0.15934]
[1776759847038,59.96,76397.22,0.0,-0.99879,0.0,0.15918]
[1776759847206,59.96,76397.22,0.0,-0.99879,0.0,0.15918]
[1776759847242,59.96,76397.22,0.0,-0.99879,0.0,0.15918]
[1776759847435,59.96,76397.22,0.0,-0.99879,0.0,0.15918]
[1776759847728,59.96,76397.35,0.0,-0.99879,0.0,0.15921]
[1776759848735,59.96,76394.49,0.0,-0.99879,0.0,0.15862]
[1776759849742,59.96,76388.98,0.0,-0.9988,0.0,0.1575]
[1776759850749,59.96,76383.68,0.0,-0.99881,0.0,0.15642]
[1776759851756,59.96,76381.58,0.0,-0.99881,0.0,0.156]
[1776759852415,59.96,76381.58,0.0,-0.99881,0.0,0.156]
[1776759852435,59.96,76381.58,0.0,-0.99881,0.0,0.156]
[1776759852629,59.96,76381.58,0.0,-0.99881,0.0,0.156]
[1776759852687,59.96,76381.58,0.0,-0.99881,0.0,0.156]
[1776759852763,59.96,76381.61,0.0,-0.99881,0.0,0.156]
[1776759857798,59.96,76380.16,0.0,-0.99882,0.0,0.15571]
[1776759859811,59.96,76377.55,0.0,-0.99882,0.0,0.15519]
[1776759860819,59.96,76373.21,0.0,-0.99883,0.0,0.15432]
[1776759861845,59.96,76373.21,0.0,-0.99883,0.0,0.15432]
[1776759861936,59.96,76373.21,0.0,-0.99883,0.0,0.15432]
[1776759862030,59.96,76372.1,0.0,-0.99883,0.0,0.1541]
[1776759862073,59.96,76372.1,0.0,-0.99883,0.0,0.1541]
[1776759862190,59.96,76372.1,0.0,-0.99883,0.0,0.1541]
[1776759866861,59.96,76365.72,0.0,-0.99884,0.0,0.15283]
[1776759868490,59.96,76365.7,0.0,-0.99884,0.0,0.15283]
[1776759868647,59.96,76365.7,0.0,-0.99884,0.0,0.15283]
[1776759868690,59.96,76365.7,0.0,-0.99884,0.0,0.15283]
[1776759868875,59.96,76365.84,0.0,-0.99884,0.0,0.15286]
[1776759871896,59.96,76367.74,0.0,-0.99884,0.0,0.15267]
[1776759875924,59.96,76364.8,0.0,-0.99885,0.0,0.15209]
[1776759876551,59.96,76364.8,0.0,-0.99885,0.0,0.15209]
[1776759876692,59.96,76364.8,0.0,-0.99885,0.0,0.15209]
[1776759876838,59.96,76364.8,0.0,-0.99885,0.0,0.15209]
[1776759876935,59.96,76364.8,0.0,-0.99885,0.0,0.15209]
[1776759877037,59.96,76364.46,0.0,-0.99885,0.0,0.15202]
[1776759879952,59.96,76367.22,0.0,-0.99884,0.0,0.15257]
[1776759884987,59.96,76367.06,0.0,-0.99884,0.0,0.15254]
[1776759888314,59.96,76367.13,0.0,-0.99884,0.0,0.15255]
[1776759888436,59.96,76367.13,0.0,-0.99884,0.0,0.15255]
[1776759888517,59.96,76367.13,0.0,-0.99884,0.0,0.15255]
[1776759888698,59.96,76367.13,0.0,-0.99884,0.0,0.15255]
[1776759889016,59.96,76367.28,0.0,-0.99884,0.0,0.15258]
[1776759892040,59.96,76365.32,0.0,-0.99885,0.0,0.15219]
[1776759895609,59.96,76363.85,0.0,-0.99885,0.0,0.1519]
[1776759895695,59.96,76363.85,0.0,-0.99885,0.0,0.1519]
[1776759895738,59.96,76363.85,0.0,-0.99885,0.0,0.1519]
[1776759895935,59.96,76363.85,0.0,-0.99885,0.0,0.1519]
[1776759896067,59.96,76362.64,0.0,-0.99885,0.0,0.15167]
[1776759900096,59.96,76360.67,0.0,-0.99885,0.0,0.15128]
[1776759901103,59.96,76362.75,0.0,-0.99885,0.0,0.15169]
[1776759903253,59.96,76363.38,0.0,-0.99885,0.0,0.15181]
[1776759903436,59.96,76363.38,0.0,-0.99885,0.0,0.15181]
[1776759903457,59.96,76363.38,0.0,-0.99885,0.0,0.15181]
[1776759903697,59.96,76363.38,0.0,-0.99885,0.0,0.15181]
[1776759903777,59.96,76363.36,0.0,-0.99885,0.0,0.15181]
[1776759908986,59.96,76364.9,0.0,-0.99885,0.0,0.15211]
[1776759909088,59.96,76363.43,0.0,-0.99885,0.0,0.15182]
[1776759909196,59.96,76363.43,0.0,-0.99885,0.0,0.15182]
[1776759910510,59.96,76362.61,0.0,-0.99885,0.0,0.15166]
[1776759910692,59.96,76362.61,0.0,-0.99885,0.0,0.15166]
[1776759910705,59.96,76359.08,0.0,-0.99886,0.0,0.15097]
[1776759911173,59.96,76357.04,0.0,-0.99886,0.0,0.15057]
[1776759914091,59.96,76357.49,0.0,-0.99886,0.0,0.15066]
[1776759913189,59.96,76361.32,0.0,-0.99885,0.0,0.15141]
[1776759914192,59.96,76361.32,0.0,-0.99885,0.0,0.15141]
[1776759914264,59.96,76361.32,0.0,-0.99885,0.0,0.15141]
[1776759914435,59.96,76361.32,0.0,-0.99885,0.0,0.15141]
[1776759914473,59.96,76365.55,0.0,-0.99885,0.0,0.15224]
[1776759920238,59.96,76362.03,0.0,-0.99885,0.0,0.15155]
[1776759921371,59.96,76362.03,0.0,-0.99885,0.0,0.15155]
[1776759921437,59.96,76362.03,0.0,-0.99885,0.0,0.15155]
[1776759921579,59.96,76362.03,0.0,-0.99885,0.0,0.15155]
[1776759921690,59.96,76362.03,0.0,-0.99885,0.0,0.15155]
[1776759921740,59.96,76359.66,0.0,-0.99885,0.0,0.15108]
[1776759922252,59.96,76357.47,0.0,-0.99886,0.0,0.15065]
[1776759923224,59.96,76357.47,0.0,-0.99886,0.0,0.15065]
[1776759923435,59.96,76357.47,0.0,-0.99886,0.0,0.15065]
[1776759923513,59.96,76354.06,0.0,-0.99886,0.0,0.14999]
[1776759924266,59.96,76350.71,0.0,-0.99887,0.0,0.14934]
[1776759925601,59.96,76350.71,0.0,-0.99887,0.0,0.14934]
[1776759925688,59.96,76350.71,0.0,-0.99887,0.0,0.14934]
[1776759925702,59.96,76347.06,0.0,-0.99887,0.0,0.14863]
[1776759926280,59.96,76344.71,0.0,-0.99888,0.0,0.14818]
[1776759928283,59.96,76344.66,0.0,-0.99888,0.0,0.14817]
[1776759928434,59.96,76344.66,0.0,-0.99888,0.0,0.14817]
[1776759930308,59.96,76342.75,0.0,-0.99888,0.0,0.1478]
[1776759934482,59.96,76342.12,0.0,-0.99889,0.0,0.14713]
[1776759934533,59.96,76342.12,0.0,-0.99889,0.0,0.14713]
[1776759934687,59.96,76342.12,0.0,-0.99889,0.0,0.14713]
[1776759934739,59.96,76342.12,0.0,-0.99889,0.0,0.14713]
[1776759936350,59.96,76343.85,0.0,-0.99888,0.0,0.14747]
[1776759942938,59.96,76343.92,0.0,-0.99888,0.0,0.14748]
[1776759943029,59.96,76343.92,0.0,-0.99888,0.0,0.14748]
[1776759943030,59.96,76343.95,0.0,-0.99888,0.0,0.14749]
[1776759943192,59.96,76343.95,0.0,-0.99888,0.0,0.14749]
[1776759949441,59.96,76344.12,0.0,-0.99888,0.0,0.14752]
[1776759952257,59.96,76343.97,0.0,-0.99888,0.0,0.14749]
[1776759952309,59.96,76343.97,0.0,-0.99888,0.0,0.14749]
[1776759952434,59.96,76343.97,0.0,-0.99888,0.0,0.14749]
[1776759952462,59.96,76344.08,0.0,-0.99888,0.0,0.14751]
[1776759956782,59.96,76344.55,0.0,-0.99888,0.0,0.1476]
[1776759956821,59.96,76344.55,0.0,-0.99888,0.0,0.1476]
[1776759956936,59.96,76344.55,0.0,-0.99888,0.0,0.1476]
[1776759957037,59.96,76343.99,0.0,-0.99888,0.0,0.14749]
[1776759961098,59.96,76342.86,0.0,-0.99889,0.0,0.14728]
[1776759961105,59.96,76341.07,0.0,-0.99889,0.0,0.14693]
[1776759961189,59.96,76341.07,0.0,-0.99889,0.0,0.14693]
[1776759961526,59.96,76335.45,0.0,-0.9989,0.0,0.14586]
[1776759962788,59.96,76335.45,0.0,-0.9989,0.0,0.14586]
[1776759962941,59.96,76335.45,0.0,-0.9989,0.0,0.14586]
[1776759962949,59.96,76335.45,0.0,-0.9989,0.0,0.14586]
[1776759963028,59.96,76332.23,0.0,-0.9989,0.0,0.14525]
[1776759963190,59.96,76332.23,0.0,-0.9989,0.0,0.14525]
[1776759965554,59.96,76336.11,0.0,-0.9989,0.0,0.14599]
[1776759968887,59.96,76336.8,0.0,-0.99889,0.0,0.14612]
[1776759968936,59.96,76336.8,0.0,-0.99889,0.0,0.14612]
[1776759968988,59.96,76336.55,0.0,-0.9989,0.0,0.14607]
[1776759969297,59.96,76336.55,0.0,-0.9989,0.0,0.14607]
[1776759969436,59.96,76336.55,0.0,-0.9989,0.0,0.14607]
[1776759974617,59.96,76336.48,0.0,-0.9989,0.0,0.14606]
[1776759976772,59.96,76336.19,0.0,-0.9989,0.0,0.146]
[1776759976936,59.96,76336.19,0.0,-0.9989,0.0,0.146]
[1776759976990,59.96,76336.19,0.0,-0.9989,0.0,0.146]
[1776759977029,59.96,76335.73,0.0,-0.9989,0.0,0.14592]
[1776759977203,59.96,76335.73,0.0,-0.9989,0.0,0.14592]
[1776759977638,59.96,76337.96,0.0,-0.99889,0.0,0.14634]
[1776759978758,59.96,76337.96,0.0,-0.99889,0.0,0.14634]
[1776759978818,59.96,76337.96,0.0,-0.99889,0.0,0.14634]
[1776759978939,59.96,76337.96,0.0,-0.99889,0.0,0.14634]
[1776759978972,59.96,76342.53,0.0,-0.99889,0.0,0.14721]
[1776759979651,59.96,76349.32,0.0,-0.99888,0.0,0.14852]
[1776759980659,59.96,76354.56,0.0,-0.99887,0.0,0.14953]
[1776759981675,59.96,76379.73,0.0,-0.99883,0.0,0.15449]
[1776759982681,59.96,76390.35,0.0,-0.99881,0.0,0.15663]
[1776759983687,59.96,76390.51,0.0,-0.99881,0.0,0.15666]
[1776759985701,59.96,76388.09,0.0,-0.99881,0.0,0.15617]
[1776759988014,59.96,76387.62,0.0,-0.99881,0.0,0.15608]
[1776759988109,59.96,76387.62,0.0,-0.99881,0.0,0.15608]
[1776759988139,59.96,76387.29,0.0,-0.99881,0.0,0.15601]
[1776759988193,59.96,76387.29,0.0,-0.99881,0.0,0.15601]
[1776759991750,59.96,76382.18,0.0,-0.99883,0.0,0.15442]
[1776759992757,59.96,76379.3,0.0,-0.99883,0.0,0.15384]
[1776759995239,59.96,76378.32,0.0,-0.99883,0.0,0.15365]
[1776759995392,59.96,76378.32,0.0,-0.99883,0.0,0.15365]
[1776759995435,59.96,76378.32,0.0,-0.99883,0.0,0.15365]
[1776759995778,59.96,76378.08,0.0,-0.99883,0.0,0.1536]
[1776760000813,59.96,76377.7,0.0,-0.99883,0.0,0.15352]
[1776760002532,59.96,76377.47,0.0,-0.99883,0.0,0.15348]
[1776760002672,59.96,76377.47,0.0,-0.99883,0.0,0.15348]
[1776760002692,59.96,76377.47,0.0,-0.99883,0.0,0.15348]
[1776760002827,59.96,76375.73,0.0,-0.99884,0.0,0.15313]
[1776760007862,59.96,76371.53,0.0,-0.99884,0.0,0.1523]
[1776760008536,59.96,76371.53,0.0,-0.99884,0.0,0.1523]
[1776760008684,59.96,76371.53,0.0,-0.99884,0.0,0.1523]
[1776760008700,59.96,76371.53,0.0,-0.99884,0.0,0.1523]
[1776760008935,59.96,76371.53,0.0,-0.99884,0.0,0.1523]
[1776760008973,59.96,76369.64,0.0,-0.99885,0.0,0.15193]
[1776760011890,59.96,76372.3,0.0,-0.99884,0.0,0.15245]
[1776760012726,59.96,76372.3,0.0,-0.99884,0.0,0.15245]
[1776760012779,59.96,76372.3,0.0,-0.99884,0.0,0.15245]
[1776760012936,59.96,76372.3,0.0,-0.99884,0.0,0.15245]
[1776760013025,59.96,76373.48,0.0,-0.99884,0.0,0.15269]
[1776760018939,59.96,76373.22,0.0,-0.99884,0.0,0.15264]
[1776760022967,59.96,76370.99,0.0,-0.99884,0.0,0.15219]
[1776760023682,59.96,76370.99,0.0,-0.99884,0.0,0.15219]
[1776760023692,59.96,76370.99,0.0,-0.99884,0.0,0.15219]
[1776760023946,59.96,76370.99,0.0,-0.99884,0.0,0.15219]
[1776760024187,59.96,76370.99,0.0,-0.99884,0.0,0.15219]
[1776760023974,59.96,76370.82,0.0,-0.99884,0.0,0.15216]
[1776760025988,59.96,76374.79,0.0,-0.99884,0.0,0.15295]
[1776760028008,59.96,76376.53,0.0,-0.99884,0.0,0.15329]
[1776760031521,59.96,76376.06,0.0,-0.99884,0.0,0.1532]
[1776760031622,59.96,76376.06,0.0,-0.99884,0.0,0.1532]
[1776760031687,59.96,76376.06,0.0,-0.99884,0.0,0.1532]
[1776760032031,59.96,76376.22,0.0,-0.99884,0.0,0.15323]
[1776760037067,59.96,76376.05,0.0,-0.99884,0.0,0.1532]
[1776760037346,59.96,76376.05,0.0,-0.99884,0.0,0.1532]
[1776760037435,59.96,76376.05,0.0,-0.99884,0.0,0.1532]
[1776760040342,59.96,76375.4,0.0,-0.99884,0.0,0.15307]
[1776760040437,59.96,76375.4,0.0,-0.99884,0.0,0.15307]
[1776760041095,59.96,76375.59,0.0,-0.99884,0.0,0.1531]
[1776760047364,59.96,76376.42,0.0,-0.99884,0.0,0.15327]
[1776760047439,59.96,76376.42,0.0,-0.99884,0.0,0.15327]
[1776760049151,59.96,76374.88,0.0,-0.99884,0.0,0.15296]
[1776760053589,59.96,76373.37,0.0,-0.99885,0.0,0.15211]
[1776760053691,59.96,76373.37,0.0,-0.99885,0.0,0.15211]
[1776760053697,59.96,76373.37,0.0,-0.99885,0.0,0.15211]
[1776760053935,59.96,76373.37,0.0,-0.99885,0.0,0.15211]
[1776760054185,59.96,76373.2,0.0,-0.99885,0.0,0.15207]
[1776760058214,59.96,76371.45,0.0,-0.99885,0.0,0.15173]
[1776760059529,59.96,76371.52,0.0,-0.99885,0.0,0.15174]
[1776760059695,59.96,76371.52,0.0,-0.99885,0.0,0.15174]
[1776760062010,59.96,76371.22,0.0,-0.99885,0.0,0.15168]
[1776760062192,59.96,76371.22,0.0,-0.99885,0.0,0.15168]
[1776760062242,59.96,76369.28,0.0,-0.99885,0.0,0.1513]
[1776760062897,59.96,76369.28,0.0,-0.99885,0.0,0.1513]
[1776760062941,59.96,76369.28,0.0,-0.99885,0.0,0.1513]
[1776760063248,59.96,76367.66,0.0,-0.99885,0.0,0.15098]
[1776760066200,59.96,76367.82,0.0,-0.99885,0.0,0.15101]
[1776760066412,59.96,76366.7,0.0,-0.99886,0.0,0.15079]
[1776760066439,59.96,76366.7,0.0,-0.99886,0.0,0.15079]
[1776760066456,59.96,76364.17,0.0,-0.99886,0.0,0.1503]
[1776760067277,59.96,76360.69,0.0,-0.99887,0.0,0.14962]
[1776760069921,59.96,76360.61,0.0,-0.99887,0.0,0.14961]
[1776760069936,59.96,76360.61,0.0,-0.99887,0.0,0.14961]
[1776760072303,59.96,76358.67,0.0,-0.99887,0.0,0.14923]
[1776760072438,59.96,76358.67,0.0,-0.99887,0.0,0.14923]
[1776760072521,59.96,76358.69,0.0,-0.99887,0.0,0.14923]
[1776760074507,59.96,76359.86,0.0,-0.99887,0.0,0.14946]
[1776760074704,59.96,76359.86,0.0,-0.99887,0.0,0.14946]
[1776760075333,59.96,76361.96,0.0,-0.99886,0.0,0.14987]
[1776760077390,59.96,76362.13,0.0,-0.99886,0.0,0.1499]
[1776760077434,59.96,76362.13,0.0,-0.99886,0.0,0.1499]
[1776760077670,59.96,76362.13,0.0,-0.99886,0.0,0.1499]
[1776760077695,59.96,76362.13,0.0,-0.99886,0.0,0.1499]
[1776760077761,59.96,76365.7,0.0,-0.99886,0.0,0.1506]
[1776760078354,59.96,76373.32,0.0,-0.99885,0.0,0.1521]
[1776760079564,59.96,76373.32,0.0,-0.99885,0.0,0.1521]
[1776760079691,59.96,76373.32,0.0,-0.99885,0.0,0.1521]
[1776760079766,59.96,76380.9,0.0,-0.99883,0.0,0.1536]
[1776760080368,59.96,76383.02,0.0,-0.99883,0.0,0.15402]
[1776760083388,59.96,76385.18,0.0,-0.99883,0.0,0.15445]
[1776760084496,59.96,76385.18,0.0,-0.99883,0.0,0.15445]
[1776760084695,59.96,76385.18,0.0,-0.99883,0.0,0.15445]
[1776760084794,59.96,76385.18,0.0,-0.99883,0.0,0.15445]
[1776760084936,59.96,76385.18,0.0,-0.99883,0.0,0.15445]
[1776760085038,59.96,76384.58,0.0,-0.99883,0.0,0.15433]
[1776760088425,59.96,76385.98,0.0,-0.99882,0.0,0.15461]
[1776760092223,59.96,76385.01,0.0,-0.99883,0.0,0.15442]
[1776760091446,59.96,76389.01,0.0,-0.99882,0.0,0.15522]
[1776760092712,59.96,76389.01,0.0,-0.99882,0.0,0.15522]
[1776760092940,59.96,76389.01,0.0,-0.99882,0.0,0.15522]
[1776760093031,59.96,76392.0,0.0,-0.99881,0.0,0.15582]
[1776760093460,59.96,76390.32,0.0,-0.99882,0.0,0.15548]
[1776760096481,59.96,76388.79,0.0,-0.99882,0.0,0.15517]
[1776760100509,59.96,76391.05,0.0,-0.99882,0.0,0.15563]
[1776760102345,59.96,76391.14,0.0,-0.99882,0.0,0.15565]
[1776760102435,59.96,76391.14,0.0,-0.99882,0.0,0.15565]
[1776760104537,59.96,76393.94,0.0,-0.99881,0.0,0.15621]
[1776760109572,59.96,76393.46,0.0,-0.99881,0.0,0.15611]
[1776760114614,59.96,76393.22,0.0,-0.99882,0.0,0.1555]
[1776760114695,59.96,76393.22,0.0,-0.99882,0.0,0.1555]
[1776760114716,59.96,76388.12,0.0,-0.99883,0.0,0.15447]
[1776760118782,59.96,76386.92,0.0,-0.99883,0.0,0.15423]
[1776760118940,59.96,76386.92,0.0,-0.99883,0.0,0.15423]
[1776760120792,59.96,76386.07,0.0,-0.99883,0.0,0.15406]
[1776760120935,59.96,76386.07,0.0,-0.99883,0.0,0.15406]
[1776760121015,59.96,76382.79,0.0,-0.99883,0.0,0.15341]
[1776760121790,59.96,76380.54,0.0,-0.99884,0.0,0.15296]
[1776760122663,59.96,76378.57,0.0,-0.99884,0.0,0.15257]
[1776760124677,59.96,76380.82,0.0,-0.99884,0.0,0.15302]
[1776760125415,59.96,76380.82,0.0,-0.99884,0.0,0.15302]
[1776760125435,59.96,76380.82,0.0,-0.99884,0.0,0.15302]
[1776760125684,59.96,76384.66,0.0,-0.99883,0.0,0.15378]
[1776760128705,59.96,76386.3,0.0,-0.99883,0.0,0.15411]
[1776760130209,59.96,76386.3,0.0,-0.99883,0.0,0.15411]
[1776760130435,59.96,76386.34,0.0,-0.99883,0.0,0.15412]
[1776760130720,59.96,76391.42,0.0,-0.99882,0.0,0.15513]
[1776760131727,59.96,76394.04,0.0,-0.99882,0.0,0.15566]
[1776760134198,59.96,76394.68,0.0,-0.99881,0.0,0.15579]
[1776760134435,59.96,76394.4,0.0,-0.99881,0.0,0.15573]
[1776760136762,59.96,76397.89,0.0,-0.99881,0.0,0.15644]
[1776760138201,59.96,76397.89,0.0,-0.99881,0.0,0.15644]
[1776760138303,59.96,76402.5,0.0,-0.9988,0.0,0.15737]
[1776760138435,59.96,76402.5,0.0,-0.9988,0.0,0.15737]
[1776760143811,59.96,76399.6,0.0,-0.99881,0.0,0.15678]
[1776760146187,59.96,76399.68,0.0,-0.99881,0.0,0.1568]
[1776760146435,59.96,76400.05,0.0,-0.99881,0.0,0.15688]
[1776760154891,59.96,76398.64,0.0,-0.99881,0.0,0.15659]
[1776760155412,59.96,76398.64,0.0,-0.99881,0.0,0.15659]
[1776760155439,59.96,76398.64,0.0,-0.99881,0.0,0.15659]
[1776760161942,59.96,76400.47,0.0,-0.9988,0.0,0.15696]
[1776760166977,59.96,76400.76,0.0,-0.9988,0.0,0.15702]
[1776760169997,59.96,76399.29,0.0,-0.99881,0.0,0.15672]
[1776760174785,59.96,76398.86,0.0,-0.99881,0.0,0.15606]
[1776760174942,59.96,76398.86,0.0,-0.99881,0.0,0.15606]
[1776760175033,59.96,76396.85,0.0,-0.99882,0.0,0.15566]
[1776760176040,59.96,76389.5,0.0,-0.99883,0.0,0.15418]
[1776760177047,59.96,76385.49,0.0,-0.99883,0.0,0.15338]
[1776760181076,59.96,76382.43,0.0,-0.99884,0.0,0.15278]
[1776760186111,59.96,76382.09,0.0,-0.99884,0.0,0.15271]
[1776760188125,59.96,76385.51,0.0,-0.99883,0.0,0.15339]
[1776760190138,59.96,76383.93,0.0,-0.99884,0.0,0.15307]
[1776760192153,59.96,76385.66,0.0,-0.99883,0.0,0.15342]
[1776760196181,59.96,76381.19,0.0,-0.99884,0.0,0.15253]
[1776760200209,59.96,76378.86,0.0,-0.99884,0.0,0.15207]
[1776760203230,59.96,76374.82,0.0,-0.99885,0.0,0.15127]
[1776760208266,59.96,76375.41,0.0,-0.99885,0.0,0.15139]
[1776760210375,59.96,76375.31,0.0,-0.99885,0.0,0.15137]
[1776760211688,59.96,76375.43,0.0,-0.99885,0.0,0.15139]
[1776760212295,59.96,76375.84,0.0,-0.99885,0.0,0.15147]
[1776760213302,59.96,76379.8,0.0,-0.99884,0.0,0.15226]
[1776760214309,59.96,76386.16,0.0,-0.99883,0.0,0.15352]
[1776760216323,59.96,76387.04,0.0,-0.99883,0.0,0.15369]
[1776760221359,59.96,76384.81,0.0,-0.99883,0.0,0.15325]
[1776760227401,59.96,76383.64,0.0,-0.99884,0.0,0.15302]
[1776760230939,59.96,76383.3,0.0,-0.99884,0.0,0.15295]
[1776760231193,59.96,76383.3,0.0,-0.99884,0.0,0.15295]
[1776760231294,59.96,76383.3,0.0,-0.99884,0.0,0.15239]
[1776760232436,59.96,76386.24,0.0,-0.99884,0.0,0.15297]
[1776760237471,59.96,76387.06,0.0,-0.99884,0.0,0.15313]
[1776760243513,59.96,76387.23,0.0,-0.99884,0.0,0.15317]
[1776760249688,59.96,76387.74,0.0,-0.99883,0.0,0.15327]
[1776760249746,59.96,76387.74,0.0,-0.99883,0.0,0.15327]
[1776760251355,59.96,76389.08,0.0,-0.99883,0.0,0.15353]
[1776760251692,59.96,76389.08,0.0,-0.99883,0.0,0.15353]
[1776760251751,59.96,76390.04,0.0,-0.99883,0.0,0.15372]
[1776760257226,59.96,76390.11,0.0,-0.99883,0.0,0.15374]
[1776760258623,59.96,76386.28,0.0,-0.99884,0.0,0.15298]
[1776760260625,59.96,76385.03,0.0,-0.99884,0.0,0.15273]
[1776760260691,59.96,76385.03,0.0,-0.99884,0.0,0.15273]
[1776760260940,59.96,76382.26,0.0,-0.99884,0.0,0.15218]
[1776760261644,59.96,76377.68,0.0,-0.99885,0.0,0.15128]
[1776760266679,59.96,76376.38,0.0,-0.99885,0.0,0.15102]
[1776760271989,59.96,76375.68,0.0,-0.99885,0.0,0.15089]
[1776760273694,59.96,76375.18,0.0,-0.99885,0.0,0.15079]
[1776760273728,59.96,76374.36,0.0,-0.99886,0.0,0.15063]
[1776760276749,59.96,76376.96,0.0,-0.99885,0.0,0.15114]
[1776760281785,59.96,76378.0,0.0,-0.99885,0.0,0.15134]
[1776760282791,59.96,76383.11,0.0,-0.99884,0.0,0.15235]
[1776760283798,59.96,76385.46,0.0,-0.99884,0.0,0.15281]
[1776760289840,59.96,76387.94,0.0,-0.99883,0.0,0.15331]
[1776760291854,59.96,76388.74,0.0,-0.99884,0.0,0.1529]
[1776760294874,59.96,76385.63,0.0,-0.99884,0.0,0.15229]
[1776760299910,59.96,76382.47,0.0,-0.99885,0.0,0.15166]
[1776760304945,59.96,76380.39,0.0,-0.99885,0.0,0.15125]
[1776760309980,59.96,76379.82,0.0,-0.99885,0.0,0.15114]
[1776760315015,59.96,76379.83,0.0,-0.99885,0.0,0.15114]
[1776760320050,59.96,76380.35,0.0,-0.99885,0.0,0.15125]
[1776760324752,59.96,76380.33,0.0,-0.99885,0.0,0.15124]
[1776760331127,59.96,76377.71,0.0,-0.99885,0.0,0.15073]
[1776760331891,59.96,76377.71,0.0,-0.99885,0.0,0.15073]
[1776760331937,59.96,76377.71,0.0,-0.99885,0.0,0.15073]
[1776760332134,59.96,76377.11,0.0,-0.99886,0.0,0.15061]
[1776760336162,59.96,76373.42,0.0,-0.99886,0.0,0.14989]
[1776760337169,59.96,76370.78,0.0,-0.99887,0.0,0.14938]
[1776760339182,59.96,76368.72,0.0,-0.99887,0.0,0.14898]
[1776760344218,59.96,76366.53,0.0,-0.99887,0.0,0.14855]
[1776760349253,59.96,76367.08,0.0,-0.99887,0.0,0.14866]
[1776760351267,59.96,76368.32,0.0,-0.99887,0.0,0.14835]
[1776760358353,59.96,76368.5,0.0,-0.99887,0.0,0.14838]
[1776760365402,59.96,76367.33,0.0,-0.99888,0.0,0.14816]
[1776760368423,59.96,76362.96,0.0,-0.99888,0.0,0.14731]
[1776760370437,59.96,76358.8,0.0,-0.99889,0.0,0.14652]
[1776760376479,59.96,76357.95,0.0,-0.99889,0.0,0.14636]
[1776760376869,59.96,76357.95,0.0,-0.99889,0.0,0.14636]
[1776760376940,59.96,76357.95,0.0,-0.99889,0.0,0.14636]
[1776760377486,59.96,76351.25,0.0,-0.9989,0.0,0.14508]
[1776760379500,59.96,76349.51,0.0,-0.9989,0.0,0.14475]
[1776760380507,59.96,76347.33,0.0,-0.99891,0.0,0.14434]
[1776760381751,59.96,76346.61,0.0,-0.99891,0.0,0.1442]
[1776760381937,59.96,76346.61,0.0,-0.99891,0.0,0.1442]
[1776760382521,59.96,76344.81,0.0,-0.99891,0.0,0.14387]
[1776760387556,59.96,76343.25,0.0,-0.99891,0.0,0.14357]
[1776760390577,59.96,76348.16,0.0,-0.99891,0.0,0.1445]
[1776760391584,59.96,76351.94,0.0,-0.9989,0.0,0.14521]
[1776760392591,59.96,76356.57,0.0,-0.99889,0.0,0.14609]
[1776760394605,59.96,76356.7,0.0,-0.99889,0.0,0.14612]
[1776760397626,59.96,76353.59,0.0,-0.9989,0.0,0.14553]
[1776760398632,59.96,76351.18,0.0,-0.9989,0.0,0.14507]
[1776760399639,59.96,76348.09,0.0,-0.99891,0.0,0.14448]
[1776760401653,59.96,76342.74,0.0,-0.99891,0.0,0.14348]
[1776760402661,59.96,76340.46,0.0,-0.99892,0.0,0.14305]
[1776760406689,59.96,76338.4,0.0,-0.99892,0.0,0.14266]
[1776760409710,59.96,76336.17,0.0,-0.99892,0.0,0.14225]
[1776760414746,59.96,76333.25,0.0,-0.99893,0.0,0.14118]
[1776760416448,59.96,76333.25,0.0,-0.99893,0.0,0.14118]
[1776760416545,59.96,76326.41,0.0,-0.99894,0.0,0.13992]
[1776760416696,59.96,76326.41,0.0,-0.99894,0.0,0.13992]
[1776760416760,59.96,76323.11,0.0,-0.99895,0.0,0.13931]
[1776760417767,59.96,76321.21,0.0,-0.99895,0.0,0.13897]
[1776760419781,59.96,76318.29,0.0,-0.99895,0.0,0.13843]
[1776760420788,59.96,76315.48,0.0,-0.99896,0.0,0.13792]
[1776760422802,59.96,76312.4,0.0,-0.99896,0.0,0.13737]
[1776760424213,59.96,76312.4,0.0,-0.99896,0.0,0.13737]
[1776760424441,59.96,76312.4,0.0,-0.99896,0.0,0.13737]
[1776760424523,59.96,76310.03,0.0,-0.99897,0.0,0.13694]
[1776760424816,59.96,76304.94,0.0,-0.99897,0.0,0.13603]
[1776760426830,59.96,76307.26,0.0,-0.99897,0.0,0.13644]
[1776760428844,59.96,76310.4,0.0,-0.99897,0.0,0.13701]
[1776760429851,59.96,76313.19,0.0,-0.99896,0.0,0.13751]
[1776760434886,59.96,76313.75,0.0,-0.99896,0.0,0.13761]
[1776760435892,59.96,76319.64,0.0,-0.99895,0.0,0.13868]
[1776760436900,59.96,76324.21,0.0,-0.99895,0.0,0.13951]
[1776760440927,59.96,76326.14,0.0,-0.99894,0.0,0.13987]
[1776760447977,59.96,76329.23,0.0,-0.99894,0.0,0.14044]
[1776760453011,59.96,76333.69,0.0,-0.99893,0.0,0.14126]
[1776760454019,59.96,76337.92,0.0,-0.99893,0.0,0.14204]
[1776760455026,59.96,76342.16,0.0,-0.99892,0.0,0.14283]
[1776760456033,59.96,76345.68,0.0,-0.99891,0.0,0.14349]
[1776760458046,59.96,76348.91,0.0,-0.99891,0.0,0.1441]
[1776760459054,59.96,76353.55,0.0,-0.9989,0.0,0.14498]
[1776760460516,59.96,76353.55,0.0,-0.9989,0.0,0.14498]
[1776760460575,59.96,76354.28,0.0,-0.9989,0.0,0.14512]
[1776760460688,59.96,76354.28,0.0,-0.9989,0.0,0.14512]
[1776760466103,59.96,76357.03,0.0,-0.9989,0.0,0.14564]
[1776760466757,59.96,76357.03,0.0,-0.9989,0.0,0.14564]
[1776760469696,59.96,76357.24,0.0,-0.9989,0.0,0.14568]
[1776760471138,59.96,76357.15,0.0,-0.9989,0.0,0.14512]
[1776760481207,59.96,76357.64,0.0,-0.9989,0.0,0.14521]
[1776760485007,59.96,76357.68,0.0,-0.9989,0.0,0.14522]
[1776760485054,59.96,76357.68,0.0,-0.9989,0.0,0.14522]
[1776760485187,59.96,76357.68,0.0,-0.9989,0.0,0.14522]
[1776760485235,59.96,76357.75,0.0,-0.9989,0.0,0.14523]
[1776760493291,59.96,76357.6,0.0,-0.9989,0.0,0.1452]
[1776760502354,59.96,76357.47,0.0,-0.9989,0.0,0.14518]
[1776760503479,59.96,76357.47,0.0,-0.9989,0.0,0.14518]
[1776760503604,59.96,76357.47,0.0,-0.9989,0.0,0.14518]
[1776760503699,59.96,76357.47,0.0,-0.9989,0.0,0.14518]
[1776760503536,59.96,76350.8,0.0,-0.99891,0.0,0.14392]
[1776760504370,59.96,76348.21,0.0,-0.99891,0.0,0.14343]
[1776760509404,59.96,76350.63,0.0,-0.99891,0.0,0.14389]
[1776760511688,59.96,76349.03,0.0,-0.99891,0.0,0.14359]
[1776760511937,59.96,76348.45,0.0,-0.99891,0.0,0.14348]
[1776760511974,59.96,76348.45,0.0,-0.99891,0.0,0.14348]
[1776760512187,59.96,76348.45,0.0,-0.99891,0.0,0.14348]
[1776760512425,59.96,76348.2,0.0,-0.99891,0.0,0.14343]
[1776760516453,59.96,76343.73,0.0,-0.99892,0.0,0.14259]
[1776760517460,59.96,76338.7,0.0,-0.99893,0.0,0.14166]
[1776760517815,59.96,76338.7,0.0,-0.99893,0.0,0.14166]
[1776760520578,59.96,76337.19,0.0,-0.99893,0.0,0.14138]
[1776760524509,59.96,76334.67,0.0,-0.99893,0.0,0.14091]
[1776760525818,59.96,76333.04,0.0,-0.99894,0.0,0.14061]
[1776760525911,59.96,76333.04,0.0,-0.99894,0.0,0.14061]
[1776760525945,59.96,76333.04,0.0,-0.99894,0.0,0.14061]
[1776760526523,59.96,76332.1,0.0,-0.99894,0.0,0.14044]
[1776760530033,59.96,76331.68,0.0,-0.99894,0.0,0.14036]
[1776760530196,59.96,76331.68,0.0,-0.99894,0.0,0.14036]
[1776760530630,59.96,76331.68,0.0,-0.99894,0.0,0.14036]
[1776760530692,59.96,76331.68,0.0,-0.99894,0.0,0.14036]
[1776760530688,59.96,76331.68,0.0,-0.99894,0.0,0.14036]
[1776760536618,59.96,76330.72,0.0,-0.99894,0.0,0.13966]
[1776760537220,59.96,76330.72,0.0,-0.99894,0.0,0.13966]
[1776760537459,59.96,76330.72,0.0,-0.99894,0.0,0.13966]
[1776760543667,59.96,76329.93,0.0,-0.99895,0.0,0.13951]
[1776760544102,59.96,76329.93,0.0,-0.99895,0.0,0.13951]
[1776760544191,59.96,76329.93,0.0,-0.99895,0.0,0.13951]
[1776760544284,59.96,76329.93,0.0,-0.99895,0.0,0.13951]
[1776760544436,59.96,76329.93,0.0,-0.99895,0.0,0.13951]
[1776760544674,59.96,76329.83,0.0,-0.99895,0.0,0.1395]
[1776760546688,59.96,76324.43,0.0,-0.99895,0.0,0.13851]
[1776760547084,59.96,76324.43,0.0,-0.99895,0.0,0.13851]
[1776760547191,59.96,76324.43,0.0,-0.99895,0.0,0.13851]
[1776760547695,59.96,76321.88,0.0,-0.99896,0.0,0.13805]
[1776760548702,59.96,76319.85,0.0,-0.99896,0.0,0.13768]
[1776760550841,59.96,76319.5,0.0,-0.99896,0.0,0.13762]
[1776760550937,59.96,76319.5,0.0,-0.99896,0.0,0.13762]
[1776760551723,59.96,76319.3,0.0,-0.99896,0.0,0.13758]
[1776760554026,59.96,76319.23,0.0,-0.99896,0.0,0.13757]
[1776760554189,59.96,76319.23,0.0,-0.99896,0.0,0.13757]
[1776760559779,59.96,76317.79,0.0,-0.99896,0.0,0.13731]
[1776760560786,59.96,76312.46,0.0,-0.99897,0.0,0.13635]
[1776760562049,59.96,76312.46,0.0,-0.99897,0.0,0.13635]
[1776760562189,59.96,76312.46,0.0,-0.99897,0.0,0.13635]
[1776760562382,59.96,76312.46,0.0,-0.99897,0.0,0.13635]
[1776760562437,59.96,76312.46,0.0,-0.99897,0.0,0.13635]
[1776760562444,59.96,76309.96,0.0,-0.99897,0.0,0.1359]
[1776760562803,59.96,76303.57,0.0,-0.99898,0.0,0.13476]
[1776760563809,59.96,76294.92,0.0,-0.999,0.0,0.13323]
[1776760564816,59.96,76288.38,0.0,-0.99901,0.0,0.13209]
[1776760565823,59.96,76287.08,0.0,-0.99901,0.0,0.13186]
[1776760567338,59.96,76287.08,0.0,-0.99901,0.0,0.13186]
[1776760567437,59.96,76287.08,0.0,-0.99901,0.0,0.13186]
[1776760567537,59.96,76287.01,0.0,-0.99901,0.0,0.13185]
[1776760572872,59.96,76286.26,0.0,-0.99901,0.0,0.13172]
[1776760578914,59.96,76285.86,0.0,-0.99901,0.0,0.13165]
[1776760580794,59.96,76285.81,0.0,-0.99901,0.0,0.13164]
[1776760580905,59.96,76285.81,0.0,-0.99901,0.0,0.13164]
[1776760580938,59.96,76285.81,0.0,-0.99901,0.0,0.13164]
[1776760581014,59.96,76285.95,0.0,-0.99901,0.0,0.13166]
[1776760588983,59.96,76285.71,0.0,-0.99901,0.0,0.13162]
[1776760593463,59.96,76285.71,0.0,-0.99901,0.0,0.13162]
[1776760593553,59.96,76285.71,0.0,-0.99901,0.0,0.13162]
[1776760593694,59.96,76285.71,0.0,-0.99901,0.0,0.13162]
[1776760593780,59.96,76289.23,0.0,-0.99901,0.0,0.13173]
[1776760594021,59.96,76291.09,0.0,-0.99901,0.0,0.13206]
[1776760599056,59.96,76293.58,0.0,-0.999,0.0,0.13249]
[1776760599883,59.96,76293.58,0.0,-0.999,0.0,0.13249]
[1776760599945,59.96,76293.58,0.0,-0.999,0.0,0.13249]
[1776760600019,59.96,76293.58,0.0,-0.999,0.0,0.13249]
[1776760600195,59.96,76293.58,0.0,-0.999,0.0,0.13249]
[1776760600295,59.96,76296.3,0.0,-0.999,0.0,0.13297]
[1776760603084,59.96,76294.26,0.0,-0.999,0.0,0.13261]
[1776760604499,59.96,76294.26,0.0,-0.999,0.0,0.13261]
[1776760604690,59.96,76294.26,0.0,-0.999,0.0,0.13261]
[1776760610133,59.96,76295.13,0.0,-0.999,0.0,0.13276]
[1776760616523,59.96,76296.14,0.0,-0.999,0.0,0.13294]
[1776760616575,59.96,76296.14,0.0,-0.999,0.0,0.13294]
[1776760616691,59.96,76296.14,0.0,-0.999,0.0,0.13294]
[1776760616791,59.96,76296.14,0.0,-0.999,0.0,0.13294]
[1776760621211,59.96,76300.97,0.0,-0.99899,0.0,0.13379]
[1776760622217,59.96,76310.21,0.0,-0.99898,0.0,0.13543]
[1776760623470,59.96,76310.21,0.0,-0.99898,0.0,0.13543]
[1776760623603,59.96,76310.21,0.0,-0.99898,0.0,0.13543]
[1776760623699,59.96,76310.21,0.0,-0.99898,0.0,0.13543]
[1776760623794,59.96,76311.87,0.0,-0.99898,0.0,0.13573]
[1776760631280,59.96,76311.96,0.0,-0.99898,0.0,0.13574]
[1776760634265,59.96,76312.68,0.0,-0.99897,0.0,0.13587]
[1776760634436,59.96,76312.68,0.0,-0.99897,0.0,0.13587]
[1776760634452,59.96,76312.68,0.0,-0.99897,0.0,0.13587]
[1776760634693,59.96,76312.68,0.0,-0.99897,0.0,0.13587]
[1776760634718,59.96,76312.86,0.0,-0.99897,0.0,0.1359]
[1776760640343,59.96,76313.27,0.0,-0.99897,0.0,0.13598]
[1776760643168,59.96,76313.71,0.0,-0.99897,0.0,0.13606]
[1776760643190,59.96,76313.71,0.0,-0.99897,0.0,0.13606]
[1776760643364,59.96,76315.56,0.0,-0.99897,0.0,0.13639]
[1776760649406,59.96,76316.13,0.0,-0.99897,0.0,0.13649]
[1776760650415,59.96,76320.22,0.0,-0.99896,0.0,0.13723]
[1776760651036,59.96,76320.22,0.0,-0.99896,0.0,0.13723]
[1776760651140,59.96,76320.22,0.0,-0.99896,0.0,0.13723]
[1776760651192,59.96,76320.22,0.0,-0.99896,0.0,0.13723]
[1776760651423,59.96,76321.25,0.0,-0.99897,0.0,0.1369]
[1776760656461,59.96,76323.1,0.0,-0.99896,0.0,0.13723]
[1776760661496,59.96,76323.08,0.0,-0.99896,0.0,0.13723]
[1776760665608,59.96,76323.36,0.0,-0.99896,0.0,0.13728]
[1776760665693,59.96,76323.36,0.0,-0.99896,0.0,0.13728]
[1776760665747,59.96,76323.36,0.0,-0.99896,0.0,0.13728]
[1776760665765,59.96,76321.98,0.0,-0.99896,0.0,0.13703]
[1776760665936,59.96,76321.98,0.0,-0.99896,0.0,0.13703]
[1776760672574,59.96,76328.04,0.0,-0.99896,0.0,0.13812]
[1776760672994,59.96,76328.04,0.0,-0.99896,0.0,0.13812]
[1776760673195,59.96,76328.04,0.0,-0.99896,0.0,0.13812]
[1776760673581,59.96,76333.97,0.0,-0.99895,0.0,0.13921]
[1776760675580,59.96,76334.61,0.0,-0.99895,0.0,0.13932]
[1776760675692,59.96,76334.61,0.0,-0.99895,0.0,0.13932]
[1776760676162,59.96,76334.77,0.0,-0.99895,0.0,0.13935]
[1776760676193,59.96,76334.77,0.0,-0.99895,0.0,0.13935]
[1776760676602,59.96,76334.59,0.0,-0.99895,0.0,0.13932]
[1776760680630,59.96,76340.51,0.0,-0.99894,0.0,0.14041]
[1776760681324,59.96,76340.51,0.0,-0.99894,0.0,0.14041]
[1776760681438,59.96,76340.51,0.0,-0.99894,0.0,0.14041]
[1776760686672,59.96,76340.17,0.0,-0.99894,0.0,0.14034]
[1776760690822,59.96,76340.39,0.0,-0.99894,0.0,0.14038]
[1776760690937,59.96,76340.06,0.0,-0.99894,0.0,0.14032]
[1776760690990,59.96,76340.06,0.0,-0.99894,0.0,0.14032]
[1776760691195,59.96,76340.06,0.0,-0.99894,0.0,0.14032]
[1776760691706,59.96,76340.22,0.0,-0.99894,0.0,0.14035]
[1776760696742,59.96,76340.28,0.0,-0.99894,0.0,0.14036]
[1776760701777,59.96,76341.69,0.0,-0.99894,0.0,0.14062]
[1776760702874,59.96,76341.69,0.0,-0.99894,0.0,0.14062]
[1776760702784,59.96,76343.46,0.0,-0.99893,0.0,0.14095]
[1776760702936,59.96,76343.46,0.0,-0.99893,0.0,0.14095]
[1776760708826,59.96,76343.14,0.0,-0.99893,0.0,0.14089]
[1776760712854,59.96,76342.77,0.0,-0.99894,0.0,0.1403]
[1776760715115,59.96,76342.77,0.0,-0.99894,0.0,0.1403]
[1776760715187,59.96,76342.77,0.0,-0.99894,0.0,0.1403]
[1776760715205,59.96,76342.77,0.0,-0.99894,0.0,0.1403]
[1776760715439,59.96,76342.77,0.0,-0.99894,0.0,0.1403]
[1776760715512,59.96,76342.77,0.0,-0.99894,0.0,0.1403]
[1776760720910,59.96,76341.66,0.0,-0.99894,0.0,0.14009]
[1776760721732,59.96,76341.66,0.0,-0.99894,0.0,0.14009]
[1776760721937,59.96,76341.47,0.0,-0.99894,0.0,0.14006]
[1776760726952,59.96,76341.82,0.0,-0.99894,0.0,0.14012]
[1776760731986,59.96,76341.94,0.0,-0.99894,0.0,0.14014]
[1776760734950,59.96,76343.45,0.0,-0.99894,0.0,0.14042]
[1776760735146,59.96,76343.45,0.0,-0.99894,0.0,0.14042]
[1776760735223,59.96,76343.45,0.0,-0.99894,0.0,0.14042]
[1776760735298,59.96,76350.55,0.0,-0.99893,0.0,0.14174]
[1776760737022,59.96,76350.58,0.0,-0.99893,0.0,0.14174]
[1776760742835,59.96,76349.66,0.0,-0.99893,0.0,0.14157]
[1776760742882,59.96,76346.52,0.0,-0.99893,0.0,0.14099]
[1776760743040,59.96,76346.52,0.0,-0.99893,0.0,0.14099]
[1776760743190,59.96,76346.52,0.0,-0.99893,0.0,0.14099]
[1776760743257,59.96,76345.2,0.0,-0.99893,0.0,0.14074]
[1776760746607,59.96,76345.13,0.0,-0.99893,0.0,0.14073]
[1776760746691,59.96,76345.13,0.0,-0.99893,0.0,0.14073]
[1776760751519,59.96,76343.83,0.0,-0.99894,0.0,0.14049]
[1776760751691,59.96,76343.83,0.0,-0.99894,0.0,0.14049]
[1776760751840,59.96,76343.83,0.0,-0.99894,0.0,0.14049]
[1776760751936,59.96,76343.83,0.0,-0.99894,0.0,0.14049]
[1776760751941,59.96,76343.35,0.0,-0.99894,0.0,0.1404]
[1776760759903,59.96,76343.69,0.0,-0.99894,0.0,0.14046]
[1776760759940,59.96,76343.69,0.0,-0.99894,0.0,0.14046]
[1776760768239,59.96,76344.69,0.0,-0.99893,0.0,0.14065]
[1776760772267,59.96,76344.74,0.0,-0.99894,0.0,0.14013]
[1776760775202,59.96,76344.9,0.0,-0.99894,0.0,0.14016]
[1776760775340,59.96,76344.9,0.0,-0.99894,0.0,0.14016]
[1776760775439,59.96,76344.9,0.0,-0.99894,0.0,0.14016]
[1776760775495,59.96,76344.94,0.0,-0.99894,0.0,0.14017]
[1776760778294,59.96,76345.15,0.0,-0.99894,0.0,0.14021]
[1776760778442,59.96,76345.15,0.0,-0.99894,0.0,0.14021]
[1776760778518,59.96,76340.06,0.0,-0.99895,0.0,0.13927]
[1776760779123,59.96,76340.06,0.0,-0.99895,0.0,0.13927]
[1776760779187,59.96,76340.06,0.0,-0.99895,0.0,0.13927]
[1776760782340,59.96,76342.86,0.0,-0.99894,0.0,0.13979]
[1776760786771,59.96,76343.6,0.0,-0.99894,0.0,0.13992]
[1776760786937,59.96,76343.6,0.0,-0.99894,0.0,0.13992]
[1776760786942,59.96,76343.6,0.0,-0.99894,0.0,0.13992]
[1776760787194,59.96,76343.99,0.0,-0.99894,0.0,0.13999]
[1776760787375,59.96,76346.89,0.0,-0.99894,0.0,0.14053]
[1776760792410,59.96,76345.99,0.0,-0.99894,0.0,0.14036]
[1776760796438,59.96,76365.38,0.0,-0.99891,0.0,0.14398]
[1776760797445,59.96,76379.97,0.0,-0.99888,0.0,0.14675]
[1776760798452,59.96,76379.72,0.0,-0.99888,0.0,0.1467]
[1776760800945,59.96,76379.72,0.0,-0.99888,0.0,0.1467]
[1776760800997,59.96,76376.62,0.0,-0.99889,0.0,0.14611]
[1776760801186,59.96,76376.62,0.0,-0.99889,0.0,0.14611]
[1776760805501,59.96,76366.73,0.0,-0.9989,0.0,0.14423]
[1776760806481,59.96,76366.73,0.0,-0.9989,0.0,0.14423]
[1776760806698,59.96,76366.73,0.0,-0.9989,0.0,0.14423]
[1776760806939,59.96,76366.73,0.0,-0.9989,0.0,0.14423]
[1776760806791,59.96,76359.67,0.0,-0.99892,0.0,0.1429]
[1776760807187,59.96,76359.67,0.0,-0.99892,0.0,0.1429]
[1776760807515,59.96,76359.75,0.0,-0.99892,0.0,0.14292]
[1776760812549,59.96,76360.8,0.0,-0.99891,0.0,0.14311]
[1776760813049,59.96,76360.8,0.0,-0.99891,0.0,0.14311]
[1776760813191,59.96,76360.8,0.0,-0.99891,0.0,0.14311]
[1776760815571,59.96,76363.39,0.0,-0.99891,0.0,0.1436]
[1776760816429,59.96,76363.39,0.0,-0.99891,0.0,0.1436]
[1776760816439,59.96,76363.39,0.0,-0.99891,0.0,0.1436]
[1776760816577,59.96,76360.4,0.0,-0.99891,0.0,0.14304]
[1776760817586,59.96,76358.06,0.0,-0.99892,0.0,0.1426]
[1776760820351,59.96,76357.82,0.0,-0.99892,0.0,0.14256]
[1776760820437,59.96,76357.82,0.0,-0.99892,0.0,0.14256]
[1776760827637,59.96,76358.94,0.0,-0.99892,0.0,0.14277]
[1776760827691,59.96,76358.94,0.0,-0.99892,0.0,0.14277]
[1776760828043,59.96,76359.26,0.0,-0.99892,0.0,0.14283]
[1776760828197,59.96,76359.26,0.0,-0.99892,0.0,0.14283]
[1776760828663,59.96,76360.41,0.0,-0.99891,0.0,0.14304]
[1776760829773,59.96,76360.41,0.0,-0.99891,0.0,0.14304]
[1776760829938,59.96,76360.41,0.0,-0.99891,0.0,0.14304]
[1776760829979,59.96,76367.29,0.0,-0.9989,0.0,0.14434]
[1776760830677,59.96,76375.15,0.0,-0.99889,0.0,0.14583]
[1776760831684,59.96,76382.69,0.0,-0.99888,0.0,0.14672]
[1776760832191,59.96,76382.69,0.0,-0.99888,0.0,0.14672]
[1776760832643,59.96,76382.69,0.0,-0.99888,0.0,0.14672]
[1776760832690,59.96,76382.69,0.0,-0.99888,0.0,0.14672]
[1776760832692,59.96,76384.84,0.0,-0.99888,0.0,0.14714]
[1776760837726,59.96,76386.13,0.0,-0.99888,0.0,0.14739]
[1776760839087,59.96,76386.36,0.0,-0.99888,0.0,0.14743]
[1776760839194,59.96,76386.36,0.0,-0.99888,0.0,0.14743]
[1776760840661,59.96,76386.68,0.0,-0.99888,0.0,0.14749]
[1776760840693,59.96,76386.68,0.0,-0.99888,0.0,0.14749]
[1776760840747,59.96,76389.51,0.0,-0.99887,0.0,0.14804]
[1776760844775,59.96,76391.45,0.0,-0.99887,0.0,0.14841]
[1776760849810,59.96,76391.48,0.0,-0.99887,0.0,0.14842]
[1776760850818,59.96,76400.52,0.0,-0.99886,0.0,0.15018]
[1776760851797,59.96,76400.52,0.0,-0.99886,0.0,0.15018]
[1776760851829,59.96,76425.78,0.0,-0.99881,0.0,0.1552]
[1776760852836,59.96,76437.34,0.0,-0.99879,0.0,0.15754]
[1776760853843,59.96,76440.29,0.0,-0.99879,0.0,0.15815]
[1776760855230,59.96,76440.26,0.0,-0.99879,0.0,0.15814]
[1776760860892,59.96,76442.4,0.0,-0.99879,0.0,0.15858]
[1776760863912,59.96,76440.0,0.0,-0.99879,0.0,0.15809]
[1776760868948,59.96,76441.86,0.0,-0.99879,0.0,0.15847]
[1776760870544,59.96,76441.19,0.0,-0.99879,0.0,0.15833]
[1776760871442,59.96,76441.12,0.0,-0.99879,0.0,0.15832]
[1776760872252,59.96,76440.3,0.0,-0.99879,0.0,0.15815]
[1776760872434,59.96,76440.3,0.0,-0.99879,0.0,0.15815]
[1776760872976,59.96,76439.43,0.0,-0.99879,0.0,0.15797]
[1776760873983,59.96,76435.63,0.0,-0.9988,0.0,0.15719]
[1776760874990,59.96,76432.48,0.0,-0.9988,0.0,0.15655]
[1776760877004,59.96,76430.42,0.0,-0.99881,0.0,0.15613]
[1776760877967,59.96,76430.42,0.0,-0.99881,0.0,0.15613]
[1776760879018,59.96,76433.95,0.0,-0.9988,0.0,0.15685]
[1776760881035,59.96,76437.09,0.0,-0.9988,0.0,0.15749]
[1776760881993,59.96,76437.09,0.0,-0.9988,0.0,0.15749]
[1776760882041,59.96,76439.08,0.0,-0.99879,0.0,0.1579]
[1776760883049,59.96,76441.13,0.0,-0.99879,0.0,0.15832]
[1776760888083,59.96,76442.4,0.0,-0.99879,0.0,0.15858]
[1776760890098,59.96,76444.29,0.0,-0.99878,0.0,0.15897]
[1776760890826,59.96,76444.29,0.0,-0.99878,0.0,0.15897]
[1776760890936,59.96,76444.29,0.0,-0.99878,0.0,0.15897]
[1776760891106,59.96,76443.77,0.0,-0.99879,0.0,0.15828]
[1776760893534,59.96,76443.12,0.0,-0.99879,0.0,0.15814]
[1776760895134,59.96,76446.73,0.0,-0.99878,0.0,0.15889]
[1776760901176,59.96,76444.7,0.0,-0.99879,0.0,0.15847]
[1776760903306,59.96,76445.81,0.0,-0.99878,0.0,0.1587]
[1776760903435,59.96,76445.81,0.0,-0.99878,0.0,0.1587]
[1776760903498,59.96,76445.85,0.0,-0.99878,0.0,0.1587]
[1776760912253,59.96,76446.21,0.0,-0.99878,0.0,0.15878]
[1776760917289,59.96,76447.23,0.0,-0.99878,0.0,0.15899]
[1776760921317,59.96,76465.42,0.0,-0.99875,0.0,0.16277]
[1776760922323,59.96,76476.06,0.0,-0.99873,0.0,0.16503]
[1776760923332,59.96,76474.69,0.0,-0.99873,0.0,0.16473]
[1776760924338,59.96,76470.61,0.0,-0.99874,0.0,0.16387]
[1776760925345,59.96,76467.87,0.0,-0.99875,0.0,0.16329]
[1776760926352,59.96,76465.2,0.0,-0.99875,0.0,0.16273]
[1776760927359,59.96,76461.61,0.0,-0.99876,0.0,0.16197]
[1776760928366,59.96,76459.05,0.0,-0.99876,0.0,0.16144]
[1776760929372,59.96,76460.77,0.0,-0.99876,0.0,0.1618]
[1776760934407,59.96,76463.75,0.0,-0.99875,0.0,0.16242]
[1776760936422,59.96,76461.9,0.0,-0.99876,0.0,0.16204]
[1776760938436,59.96,76459.45,0.0,-0.99876,0.0,0.16152]
[1776760941457,59.96,76461.24,0.0,-0.99876,0.0,0.1619]
[1776760943471,59.96,76463.09,0.0,-0.99876,0.0,0.16228]
[1776760946492,59.96,76465.51,0.0,-0.99875,0.0,0.16279]
[1776760949513,59.96,76467.35,0.0,-0.99875,0.0,0.16318]
[1776760951527,59.96,76467.8,0.0,-0.99875,0.0,0.16268]
[1776760956562,59.96,76467.24,0.0,-0.99875,0.0,0.16256]
[1776760961596,59.96,76466.48,0.0,-0.99875,0.0,0.1624]
[1776760965625,59.96,76468.26,0.0,-0.99875,0.0,0.16278]
[1776760970660,59.96,76469.59,0.0,-0.99875,0.0,0.16306]
[1776760971903,59.96,76469.59,0.0,-0.99875,0.0,0.16306]
[1776760971942,59.96,76477.72,0.0,-0.99873,0.0,0.16478]
[1776760972676,59.96,76483.89,0.0,-0.99872,0.0,0.16609]
[1776760975506,59.96,76485.11,0.0,-0.99872,0.0,0.16635]
[1776760975699,59.96,76495.77,0.0,-0.9987,0.0,0.16865]
[1776760976705,59.96,76502.69,0.0,-0.99869,0.0,0.17016]
[1776760977712,59.96,76502.64,0.0,-0.99869,0.0,0.17015]
[1776760978719,59.96,76500.05,0.0,-0.99869,0.0,0.16958]
[1776760979726,59.96,76491.67,0.0,-0.99871,0.0,0.16777]
[1776760980733,59.96,76483.53,0.0,-0.99872,0.0,0.16602]
[1776760981696,59.96,76483.53,0.0,-0.99872,0.0,0.16602]
[1776760982039,59.96,76481.79,0.0,-0.99873,0.0,0.16564]
[1776760982747,59.96,76479.72,0.0,-0.99873,0.0,0.1652]
[1776760983698,59.96,76479.72,0.0,-0.99873,0.0,0.1652]
[1776760984769,59.96,76479.31,0.0,-0.99873,0.0,0.16511]
[1776760984939,59.96,76479.31,0.0,-0.99873,0.0,0.16511]
[1776760985026,59.96,76480.45,0.0,-0.99873,0.0,0.16536]
[1776760989796,59.96,76486.14,0.0,-0.99872,0.0,0.16657]
[1776760990803,59.96,76488.44,0.0,-0.99871,0.0,0.16707]
[1776760991435,59.96,76488.44,0.0,-0.99871,0.0,0.16707]
[1776760991696,59.96,76488.44,0.0,-0.99871,0.0,0.16707]
[1776760995816,59.96,76488.48,0.0,-0.99871,0.0,0.16708]
[1776760995942,59.96,76488.48,0.0,-0.99871,0.0,0.16708]
[1776760996026,59.96,76484.69,0.0,-0.99872,0.0,0.16626]
[1776760997481,59.96,76483.86,0.0,-0.99872,0.0,0.16609]
[1776760997693,59.96,76483.86,0.0,-0.99872,0.0,0.16609]
[1776761002887,59.96,76484.98,0.0,-0.99872,0.0,0.16633]
[1776761006184,59.96,76483.52,0.0,-0.99872,0.0,0.16601]
[1776761006442,59.96,76482.5,0.0,-0.99873,0.0,0.16579]
[1776761006915,59.96,76481.26,0.0,-0.99873,0.0,0.16553]
[1776761007418,59.96,76481.26,0.0,-0.99873,0.0,0.16553]
[1776761007437,59.96,76481.26,0.0,-0.99873,0.0,0.16553]
[1776761012957,59.96,76480.79,0.0,-0.99873,0.0,0.16483]
[1776761014769,59.96,76481.29,0.0,-0.99873,0.0,0.16493]
[1776761014936,59.96,76481.29,0.0,-0.99873,0.0,0.16493]
[1776761014971,59.96,76482.38,0.0,-0.99873,0.0,0.16516]
[1776761016470,59.96,76482.18,0.0,-0.99873,0.0,0.16512]
[1776761016690,59.96,76482.18,0.0,-0.99873,0.0,0.16512]
[1776761022034,59.96,76495.98,0.0,-0.99871,0.0,0.16809]
[1776761022404,59.96,76495.98,0.0,-0.99871,0.0,0.16809]
[1776761023041,59.96,76511.64,0.0,-0.99868,0.0,0.17151]
[1776761024048,59.96,76520.85,0.0,-0.99866,0.0,0.17355]
[1776761025055,59.96,76523.53,0.0,-0.99866,0.0,0.17414]
[1776761026062,59.96,76518.93,0.0,-0.99866,0.0,0.17312]
[1776761026395,59.96,76518.93,0.0,-0.99866,0.0,0.17312]
[1776761028076,59.96,76511.38,0.0,-0.99868,0.0,0.17145]
[1776761029083,59.96,76505.17,0.0,-0.99869,0.0,0.17009]
[1776761034120,59.96,76506.91,0.0,-0.99869,0.0,0.17047]
[1776761035233,59.96,76506.91,0.0,-0.99869,0.0,0.17047]
[1776761035434,59.96,76508.01,0.0,-0.99868,0.0,0.17071]
[1776761037083,59.96,76508.09,0.0,-0.99868,0.0,0.17072]
[1776761037189,59.96,76508.09,0.0,-0.99868,0.0,0.17072]
[1776761037140,59.96,76508.45,0.0,-0.99868,0.0,0.1708]
[1776761042175,59.96,76506.61,0.0,-0.99869,0.0,0.1704]
[1776761045196,59.96,76508.59,0.0,-0.99868,0.0,0.17083]
[1776761045371,59.96,76508.59,0.0,-0.99868,0.0,0.17083]
[1776761045439,59.96,76508.59,0.0,-0.99868,0.0,0.17083]
[1776761051238,59.96,76504.73,0.0,-0.99869,0.0,0.16999]
[1776761051419,59.96,76504.73,0.0,-0.99869,0.0,0.16999]
[1776761051436,59.96,76504.73,0.0,-0.99869,0.0,0.16999]
[1776761051911,59.96,76504.73,0.0,-0.99869,0.0,0.16999]
[1776761051941,59.96,76504.73,0.0,-0.99869,0.0,0.16999]
[1776761052248,59.96,76509.1,0.0,-0.99868,0.0,0.17095]
[1776761053251,59.96,76517.4,0.0,-0.99867,0.0,0.17278]
[1776761054259,59.96,76522.62,0.0,-0.99866,0.0,0.17394]
[1776761055033,59.96,76522.62,0.0,-0.99866,0.0,0.17394]
[1776761055266,59.96,76526.09,0.0,-0.99865,0.0,0.17472]
[1776761055455,59.96,76526.09,0.0,-0.99865,0.0,0.17472]
[1776761057280,59.96,76529.25,0.0,-0.99864,0.0,0.17542]
[1776761059204,59.96,76528.64,0.0,-0.99865,0.0,0.17529]
[1776761061308,59.96,76530.48,0.0,-0.99864,0.0,0.1757]
[1776761065336,59.96,76528.4,0.0,-0.99865,0.0,0.17523]
[1776761070371,59.96,76527.05,0.0,-0.99865,0.0,0.17493]
[1776761071669,59.96,76527.05,0.0,-0.99865,0.0,0.17493]
[1776761071689,59.96,76527.05,0.0,-0.99865,0.0,0.17493]
[1776761075406,59.96,76520.96,0.0,-0.99867,0.0,0.17294]
[1776761076413,59.96,76518.96,0.0,-0.99867,0.0,0.1725]
[1776761077420,59.96,76519.61,0.0,-0.99867,0.0,0.17264]
[1776761079433,59.96,76517.55,0.0,-0.99867,0.0,0.17219]
[1776761081448,59.96,76515.88,0.0,-0.99867,0.0,0.17182]
[1776761087490,59.96,76512.03,0.0,-0.99868,0.0,0.17097]
[1776761088496,59.96,76508.42,0.0,-0.99869,0.0,0.17018]
[1776761090511,59.96,76505.73,0.0,-0.99869,0.0,0.16959]
[1776761092230,59.96,76505.73,0.0,-0.99869,0.0,0.16959]
[1776761092445,59.96,76505.35,0.0,-0.99869,0.0,0.16951]
[1776761092526,59.96,76505.21,0.0,-0.99869,0.0,0.16948]
[1776761093430,59.96,76505.21,0.0,-0.99869,0.0,0.16948]
[1776761093436,59.96,76505.21,0.0,-0.99869,0.0,0.16948]
[1776761095547,59.96,76500.1,0.0,-0.9987,0.0,0.16837]
[1776761097561,59.96,76493.45,0.0,-0.99872,0.0,0.16693]
[1776761099247,59.96,76493.45,0.0,-0.99872,0.0,0.16693]
[1776761099269,59.96,76486.68,0.0,-0.99873,0.0,0.16548]
[1776761099437,59.96,76486.68,0.0,-0.99873,0.0,0.16548]
[1776761100132,59.96,76486.68,0.0,-0.99873,0.0,0.16548]
[1776761100190,59.96,76486.68,0.0,-0.99873,0.0,0.16548]
[1776761100278,59.96,76486.48,0.0,-0.99873,0.0,0.16543]
[1776761102596,59.96,76484.82,0.0,-0.99873,0.0,0.16508]
[1776761104517,59.96,76483.93,0.0,-0.99873,0.0,0.16489]
[1776761104690,59.96,76483.93,0.0,-0.99873,0.0,0.16489]
[1776761104789,59.96,76483.93,0.0,-0.99873,0.0,0.16489]
[1776761104938,59.96,76483.93,0.0,-0.99873,0.0,0.16489]
[1776761105000,59.96,76484.7,0.0,-0.99873,0.0,0.16506]
[1776761111114,59.96,76484.67,0.0,-0.99873,0.0,0.16505]
[1776761111190,59.96,76484.67,0.0,-0.99873,0.0,0.16505]
[1776761111276,59.96,76484.35,0.0,-0.99873,0.0,0.16498]
[1776761112642,59.96,76484.64,0.0,-0.99873,0.0,0.16504]
[1776761112692,59.96,76484.64,0.0,-0.99873,0.0,0.16504]
[1776761114680,59.96,76476.73,0.0,-0.99874,0.0,0.16337]
[1776761115686,59.96,76470.3,0.0,-0.99876,0.0,0.16201]
[1776761116693,59.96,76465.39,0.0,-0.99876,0.0,0.16099]
[1776761117907,59.96,76465.39,0.0,-0.99876,0.0,0.16099]
[1776761117934,59.96,76465.39,0.0,-0.99876,0.0,0.16099]
[1776761118036,59.96,76463.35,0.0,-0.99877,0.0,0.16056]
[1776761118689,59.96,76463.35,0.0,-0.99877,0.0,0.16056]
[1776761118936,59.96,76463.35,0.0,-0.99877,0.0,0.16056]
[1776761124750,59.96,76463.06,0.0,-0.99877,0.0,0.1605]
[1776761127464,59.96,76463.88,0.0,-0.99877,0.0,0.16067]
[1776761127771,59.96,76463.83,0.0,-0.99877,0.0,0.16066]
[1776761130797,59.96,76462.22,0.0,-0.99877,0.0,0.16033]
[1776761131805,59.96,76457.25,0.0,-0.99878,0.0,0.15871]
[1776761132448,59.96,76457.25,0.0,-0.99878,0.0,0.15871]
[1776761132812,59.96,76456.14,0.0,-0.99879,0.0,0.15848]
[1776761133819,59.96,76460.65,0.0,-0.99878,0.0,0.15941]
[1776761134826,59.96,76462.33,0.0,-0.99877,0.0,0.15976]
[1776761139861,59.96,76462.87,0.0,-0.99877,0.0,0.15987]
[1776761141875,59.96,76466.64,0.0,-0.99877,0.0,0.16066]
[1776761143027,59.96,76466.64,0.0,-0.99877,0.0,0.16066]
[1776761143086,59.96,76473.19,0.0,-0.99876,0.0,0.16202]
[1776761143889,59.96,76475.4,0.0,-0.99875,0.0,0.16249]
[1776761144895,59.96,76481.93,0.0,-0.99874,0.0,0.16386]
[1776761145902,59.96,76485.91,0.0,-0.99873,0.0,0.16471]
[1776761148211,59.96,76485.65,0.0,-0.99873,0.0,0.16465]
[1776761148308,59.96,76482.4,0.0,-0.99874,0.0,0.16396]
[1776761149931,59.96,76484.28,0.0,-0.99874,0.0,0.16436]
[1776761151947,59.96,76482.7,0.0,-0.99874,0.0,0.16403]
[1776761156982,59.96,76480.35,0.0,-0.99874,0.0,0.16353]
[1776761158639,59.96,76480.35,0.0,-0.99874,0.0,0.16353]
[1776761158688,59.96,76480.35,0.0,-0.99874,0.0,0.16353]
[1776761158958,59.96,76480.35,0.0,-0.99874,0.0,0.16353]
[1776761159190,59.96,76480.35,0.0,-0.99874,0.0,0.16353]
[1776761159290,59.96,76478.11,0.0,-0.99875,0.0,0.16306]
[1776761160011,59.96,76476.38,0.0,-0.99875,0.0,0.16269]
[1776761162021,59.96,76472.32,0.0,-0.99876,0.0,0.16184]
[1776761163027,59.96,76469.51,0.0,-0.99876,0.0,0.16125]
[1776761163509,59.96,76469.51,0.0,-0.99876,0.0,0.16125]
[1776761163697,59.96,76469.51,0.0,-0.99876,0.0,0.16125]
[1776761164221,59.96,76469.51,0.0,-0.99876,0.0,0.16125]
[1776761164252,59.96,76468.95,0.0,-0.99876,0.0,0.16114]
[1776761164437,59.96,76468.95,0.0,-0.99876,0.0,0.16114]
[1776761165042,59.96,76470.4,0.0,-0.99876,0.0,0.16144]
[1776761166049,59.96,76473.7,0.0,-0.99875,0.0,0.16213]
[1776761166494,59.96,76473.7,0.0,-0.99875,0.0,0.16213]
[1776761166693,59.96,76473.7,0.0,-0.99875,0.0,0.16213]
[1776761173098,59.96,76472.73,0.0,-0.99876,0.0,0.16193]
[1776761177182,59.96,76472.21,0.0,-0.99876,0.0,0.16182]
[1776761177437,59.96,76472.02,0.0,-0.99876,0.0,0.16178]
[1776761181285,59.96,76471.94,0.0,-0.99876,0.0,0.16176]
[1776761181439,59.96,76471.87,0.0,-0.99876,0.0,0.16175]
[1776761182161,59.96,76472.14,0.0,-0.99876,0.0,0.1618]
[1776761183460,59.96,76472.57,0.0,-0.99876,0.0,0.16189]
[1776761183695,59.96,76472.57,0.0,-0.99876,0.0,0.16189]
[1776761190217,59.96,76471.65,0.0,-0.99876,0.0,0.1617]
[1776761193238,59.96,76471.97,0.0,-0.99876,0.0,0.16117]
[1776761195656,59.96,76472.28,0.0,-0.99876,0.0,0.16124]
[1776761195696,59.96,76472.28,0.0,-0.99876,0.0,0.16124]
[1776761196258,59.96,76479.55,0.0,-0.99875,0.0,0.16276]
[1776761196917,59.96,76479.55,0.0,-0.99875,0.0,0.16276]
[1776761196938,59.96,76479.55,0.0,-0.99875,0.0,0.16276]
[1776761197266,59.96,76485.16,0.0,-0.99874,0.0,0.16395]
[1776761198188,59.96,76485.16,0.0,-0.99874,0.0,0.16395]
[1776761198272,59.96,76485.11,0.0,-0.99874,0.0,0.16394]
[1776761200028,59.96,76484.45,0.0,-0.99874,0.0,0.1638]
[1776761200193,59.96,76484.45,0.0,-0.99874,0.0,0.1638]
[1776761200287,59.96,76483.27,0.0,-0.99874,0.0,0.16355]
[1776761205322,59.96,76482.78,0.0,-0.99874,0.0,0.16344]
[1776761207004,59.96,76482.85,0.0,-0.99874,0.0,0.16346]
[1776761207195,59.96,76482.85,0.0,-0.99874,0.0,0.16346]
[1776761210357,59.96,76486.51,0.0,-0.99874,0.0,0.16423]
[1776761210469,59.96,76486.51,0.0,-0.99874,0.0,0.16423]
[1776761210643,59.96,76486.51,0.0,-0.99874,0.0,0.16423]
[1776761211364,59.96,76492.96,0.0,-0.99873,0.0,0.16561]
[1776761211943,59.96,76492.96,0.0,-0.99873,0.0,0.16561]
[1776761212195,59.96,76492.96,0.0,-0.99873,0.0,0.16561]
[1776761212371,59.96,76495.86,0.0,-0.99872,0.0,0.16623]
[1776761214384,59.96,76497.99,0.0,-0.99872,0.0,0.16669]
[1776761216150,59.96,76498.24,0.0,-0.99872,0.0,0.16674]
[1776761216196,59.96,76498.24,0.0,-0.99872,0.0,0.16674]
[1776761216399,59.96,76496.93,0.0,-0.99872,0.0,0.16646]
[1776761216595,59.96,76496.93,0.0,-0.99872,0.0,0.16646]
[1776761216703,59.96,76496.93,0.0,-0.99872,0.0,0.16646]
[1776761217406,59.96,76499.4,0.0,-0.99871,0.0,0.16699]
[1776761222441,59.96,76498.59,0.0,-0.99872,0.0,0.16682]
[1776761223448,59.96,76501.3,0.0,-0.99871,0.0,0.1674]
[1776761223859,59.96,76501.3,0.0,-0.99871,0.0,0.1674]
[1776761223938,59.96,76501.3,0.0,-0.99871,0.0,0.1674]
[1776761224315,59.96,76501.3,0.0,-0.99871,0.0,0.1674]
[1776761224437,59.96,76501.3,0.0,-0.99871,0.0,0.1674]
[1776761224455,59.96,76501.93,0.0,-0.99871,0.0,0.16754]
[1776761225462,59.96,76500.19,0.0,-0.99871,0.0,0.16716]
[1776761230356,59.96,76500.57,0.0,-0.99871,0.0,0.16724]
[1776761230435,59.96,76500.57,0.0,-0.99871,0.0,0.16724]
[1776761230451,59.96,76500.57,0.0,-0.99871,0.0,0.16724]
[1776761230497,59.96,76505.43,0.0,-0.9987,0.0,0.16829]
[1776761231504,59.96,76519.58,0.0,-0.99868,0.0,0.17139]
[1776761232511,59.96,76529.2,0.0,-0.99866,0.0,0.17352]
[1776761234185,59.96,76529.2,0.0,-0.99866,0.0,0.17352]
[1776761234209,59.96,76529.2,0.0,-0.99866,0.0,0.17352]
[1776761234287,59.96,76532.09,0.0,-0.99865,0.0,0.17416]
[1776761235532,59.96,76533.84,0.0,-0.99865,0.0,0.17455]
[1776761237547,59.96,76531.03,0.0,-0.99866,0.0,0.17393]
[1776761239561,59.96,76540.69,0.0,-0.99864,0.0,0.17609]
[1776761240567,59.96,76545.85,0.0,-0.99863,0.0,0.17726]
[1776761241574,59.96,76550.31,0.0,-0.99862,0.0,0.17828]
[1776761242669,59.96,76550.31,0.0,-0.99862,0.0,0.17828]
[1776761242724,59.96,76549.45,0.0,-0.99862,0.0,0.17808]
[1776761245602,59.96,76546.88,0.0,-0.99863,0.0,0.1775]
[1776761246683,59.96,76546.88,0.0,-0.99863,0.0,0.1775]
[1776761246771,59.96,76542.27,0.0,-0.99863,0.0,0.17645]
[1776761250636,59.96,76544.63,0.0,-0.99863,0.0,0.17699]
[1776761251644,59.96,76547.57,0.0,-0.99863,0.0,0.17701]
[1776761252651,59.96,76552.85,0.0,-0.99862,0.0,0.17821]
[1776761255424,59.96,76553.53,0.0,-0.99862,0.0,0.17837]
[1776761255440,59.96,76553.53,0.0,-0.99862,0.0,0.17837]
[1776761257483,59.96,76555.05,0.0,-0.99862,0.0,0.17872]
[1776761257693,59.96,76554.88,0.0,-0.99862,0.0,0.17868]
[1776761257758,59.96,76553.37,0.0,-0.99862,0.0,0.17833]
[1776761258673,59.96,76553.37,0.0,-0.99862,0.0,0.17833]
[1776761258713,59.96,76558.95,0.0,-0.99861,0.0,0.17961]
[1776761260717,59.96,76561.39,0.0,-0.9986,0.0,0.18017]
[1776761262177,59.96,76561.39,0.0,-0.9986,0.0,0.18017]
[1776761262274,59.96,76559.99,0.0,-0.99861,0.0,0.17985]
[1776761262731,59.96,76561.62,0.0,-0.9986,0.0,0.18022]
[1776761265751,59.96,76560.01,0.0,-0.99861,0.0,0.17985]
[1776761267698,59.96,76559.73,0.0,-0.99861,0.0,0.17979]
[1776761267776,59.96,76582.28,0.0,-0.99856,0.0,0.18504]
[1776761268782,59.96,76614.62,0.0,-0.9985,0.0,0.19281]
[1776761269789,59.96,76634.38,0.0,-0.99846,0.0,0.19769]
[1776761271416,59.96,76634.38,0.0,-0.99846,0.0,0.19769]
[1776761271487,59.96,76634.27,0.0,-0.99846,0.0,0.19766]
[1776761272167,59.96,76634.27,0.0,-0.99846,0.0,0.19766]
[1776761272252,59.96,76702.97,0.0,-0.9983,0.0,0.2155]
[1776761273367,59.96,76702.97,0.0,-0.9983,0.0,0.2155]
[1776761273386,59.96,76839.99,0.0,-0.99796,0.0,0.25532]
[1776761273833,59.96,76884.07,0.0,-0.99784,0.0,0.26943]
[1776761275834,59.96,76897.12,0.0,-0.9978,0.0,0.27373]
[1776761277252,59.96,76897.12,0.0,-0.9978,0.0,0.27373]
[1776761277353,59.96,76905.29,0.0,-0.99777,0.0,0.27646]
[1776761278126,59.96,76905.29,0.0,-0.99777,0.0,0.27646]
[1776761278216,59.96,76912.46,0.0,-0.99775,0.0,0.27887]
[1776761278869,59.96,76873.97,0.0,-0.99787,0.0,0.26614]
[1776761279875,59.96,76830.57,0.0,-0.99798,0.0,0.25239]
[1776761280882,59.96,76819.16,0.0,-0.99802,0.0,0.24888]
[1776761282000,59.96,76819.16,0.0,-0.99802,0.0,0.24888]
[1776761282027,59.96,76821.42,0.0,-0.99801,0.0,0.24958]
[1776761282737,59.96,76821.42,0.0,-0.99801,0.0,0.24958]
[1776761282918,59.96,76836.99,0.0,-0.99797,0.0,0.25439]
[1776761283925,59.96,76859.75,0.0,-0.99791,0.0,0.26156]
[1776761285313,59.96,76866.84,0.0,-0.99789,0.0,0.26384]
[1776761286485,59.96,76866.84,0.0,-0.99789,0.0,0.26384]
[1776761286565,59.96,76848.24,0.0,-0.99794,0.0,0.25791]
[1776761287363,59.96,76848.24,0.0,-0.99794,0.0,0.25791]
[1776761287445,59.96,76812.77,0.0,-0.99803,0.0,0.24694]
[1776761287627,59.96,76812.77,0.0,-0.99803,0.0,0.24694]
[1776761287973,59.96,76803.49,0.0,-0.99806,0.0,0.24413]
[1776761288697,59.96,76803.49,0.0,-0.99806,0.0,0.24413]
[1776761288982,59.96,76799.7,0.0,-0.99807,0.0,0.243]
[1776761290259,59.96,76799.7,0.0,-0.99807,0.0,0.243]
[1776761290335,59.96,76792.0,0.0,-0.99809,0.0,0.2407]
[1776761292002,59.96,76800.51,0.0,-0.99806,0.0,0.24324]
[1776761294016,59.96,76794.29,0.0,-0.99808,0.0,0.24138]
[1776761295447,59.96,76794.29,0.0,-0.99808,0.0,0.24138]
[1776761295518,59.96,76797.58,0.0,-0.99807,0.0,0.24236]
[1776761298046,59.96,76794.98,0.0,-0.99808,0.0,0.24159]
[1776761298705,59.96,76794.98,0.0,-0.99808,0.0,0.24159]
[1776761299053,59.96,76790.06,0.0,-0.99809,0.0,0.24013]
[1776761301067,59.96,76788.96,0.0,-0.99809,0.0,0.2398]
[1776761303544,59.96,76790.6,0.0,-0.99809,0.0,0.24029]
[1776761304089,59.96,76808.64,0.0,-0.99804,0.0,0.24569]
[1776761305096,59.96,76825.99,0.0,-0.998,0.0,0.25098]
[1776761306106,59.96,76829.61,0.0,-0.99799,0.0,0.2521]
[1776761307386,59.96,76829.61,0.0,-0.99799,0.0,0.2521]
[1776761307433,59.96,76834.86,0.0,-0.99797,0.0,0.25372]
[1776761307653,59.96,76834.86,0.0,-0.99797,0.0,0.25372]
[1776761308119,59.96,76836.86,0.0,-0.99797,0.0,0.25435]
[1776761310135,59.96,76817.64,0.0,-0.99802,0.0,0.24842]
[1776761311443,59.96,76817.64,0.0,-0.99802,0.0,0.24842]
[1776761311467,59.96,76815.62,0.0,-0.99803,0.0,0.24697]
[1776761311962,59.96,76815.62,0.0,-0.99803,0.0,0.24697]
[1776761312149,59.96,76815.6,0.0,-0.99803,0.0,0.24696]
[1776761315171,59.96,76805.86,0.0,-0.99806,0.0,0.24402]
[1776761315888,59.96,76805.86,0.0,-0.99806,0.0,0.24402]
[1776761316178,59.96,76800.22,0.0,-0.99807,0.0,0.24233]
[1776761317186,59.96,76789.98,0.0,-0.9981,0.0,0.23929]
[1776761317907,59.96,76789.98,0.0,-0.9981,0.0,0.23929]
[1776761318193,59.96,76779.29,0.0,-0.99813,0.0,0.23615]
[1776761319200,59.96,76774.61,0.0,-0.99814,0.0,0.23478]
[1776761321215,59.96,76771.36,0.0,-0.99815,0.0,0.23384]
[1776761321919,59.96,76771.36,0.0,-0.99815,0.0,0.23384]
[1776761322221,59.96,76768.01,0.0,-0.99815,0.0,0.23287]
[1776761323590,59.96,76768.01,0.0,-0.99815,0.0,0.23287]
[1776761323613,59.96,76766.16,0.0,-0.99816,0.0,0.23234]
[1776761325244,59.96,76751.47,0.0,-0.99819,0.0,0.22814]
[1776761326251,59.96,76748.72,0.0,-0.9982,0.0,0.22736]
[1776761327560,59.96,76748.72,0.0,-0.9982,0.0,0.22736]
[1776761328264,59.96,76747.13,0.0,-0.9982,0.0,0.22691]
[1776761331687,59.96,76747.85,0.0,-0.9982,0.0,0.22712]
[1776761332292,59.96,76749.35,0.0,-0.9982,0.0,0.22754]
[1776761335707,59.96,76746.42,0.0,-0.99821,0.0,0.22671]
[1776761336321,59.96,76746.36,0.0,-0.99821,0.0,0.2267]
[1776761339197,59.96,76745.42,0.0,-0.99821,0.0,0.22643]
[1776761339342,59.96,76744.99,0.0,-0.99821,0.0,0.22631]
[1776761341356,59.96,76730.87,0.0,-0.99824,0.0,0.22237]
[1776761342363,59.96,76714.37,0.0,-0.99828,0.0,0.21784]
[1776761343228,59.96,76714.37,0.0,-0.99828,0.0,0.21784]
[1776761343370,59.96,76708.42,0.0,-0.9983,0.0,0.21622]
[1776761345384,59.96,76714.11,0.0,-0.99828,0.0,0.21777]
[1776761346260,59.96,76714.11,0.0,-0.99828,0.0,0.21777]
[1776761346391,59.96,76736.78,0.0,-0.99823,0.0,0.22401]
[1776761347397,59.96,76742.95,0.0,-0.99821,0.0,0.22574]
[1776761349411,59.96,76746.24,0.0,-0.99821,0.0,0.22666]
[1776761350277,59.96,76746.24,0.0,-0.99821,0.0,0.22666]
[1776761350419,59.96,76745.65,0.0,-0.99821,0.0,0.2265]
[1776761352453,59.96,76746.82,0.0,-0.99821,0.0,0.22683]
[1776761352545,59.96,76743.14,0.0,-0.99821,0.0,0.22579]
[1776761353440,59.96,76741.13,0.0,-0.99822,0.0,0.22523]
[1776761354447,59.96,76739.21,0.0,-0.99822,0.0,0.22469]
[1776761359482,59.96,76745.84,0.0,-0.99821,0.0,0.22655]
[1776761360488,59.96,76749.88,0.0,-0.9982,0.0,0.22769]
[1776761362503,59.96,76748.0,0.0,-0.9982,0.0,0.22716]
[1776761365524,59.96,76750.66,0.0,-0.9982,0.0,0.22791]
[1776761369554,59.96,76748.72,0.0,-0.9982,0.0,0.22736]
[1776761370561,59.96,76752.66,0.0,-0.99819,0.0,0.22848]
[1776761371568,59.96,76758.96,0.0,-0.99818,0.0,0.22948]
[1776761375596,59.96,76754.53,0.0,-0.99819,0.0,0.22822]
[1776761376603,59.96,76749.49,0.0,-0.99821,0.0,0.2268]
[1776761377610,59.96,76739.73,0.0,-0.99823,0.0,0.22406]
[1776761378617,59.96,76726.0,0.0,-0.99826,0.0,0.22026]
[1776761378961,59.96,76726.0,0.0,-0.99826,0.0,0.22026]
[1776761379624,59.96,76716.43,0.0,-0.99828,0.0,0.21764]
[1776761380631,59.96,76714.94,0.0,-0.99829,0.0,0.21724]
[1776761382979,59.96,76708.81,0.0,-0.9983,0.0,0.21558]
[1776761383653,59.96,76707.99,0.0,-0.9983,0.0,0.21536]
[1776761384660,59.96,76698.71,0.0,-0.99832,0.0,0.21287]
[1776761385667,59.96,76690.74,0.0,-0.99834,0.0,0.21075]
[1776761386675,59.96,76692.44,0.0,-0.99834,0.0,0.2112]
[1776761387681,59.96,76688.61,0.0,-0.99835,0.0,0.21019]
[1776761388689,59.96,76682.8,0.0,-0.99836,0.0,0.20866]
[1776761389696,59.96,76676.38,0.0,-0.99837,0.0,0.20698]
[1776761390708,59.96,76678.97,0.0,-0.99837,0.0,0.20766]
[1776761391715,59.96,76686.61,0.0,-0.99835,0.0,0.20966]
[1776761392722,59.96,76683.39,0.0,-0.99836,0.0,0.20881]
[1776761393729,59.96,76677.54,0.0,-0.99837,0.0,0.20728]
[1776761395200,59.96,76677.54,0.0,-0.99837,0.0,0.20728]
[1776761395224,59.96,76675.29,0.0,-0.99838,0.0,0.2067]
[1776761396750,59.96,76680.03,0.0,-0.99837,0.0,0.20793]
[1776761397757,59.96,76678.36,0.0,-0.99837,0.0,0.2075]
[1776761399197,59.96,76678.36,0.0,-0.99837,0.0,0.2075]
[1776761399254,59.96,76679.7,0.0,-0.99837,0.0,0.20785]
[1776761399771,59.96,76683.38,0.0,-0.99836,0.0,0.20881]
[1776761400778,59.96,76686.44,0.0,-0.99835,0.0,0.20961]
[1776761401785,59.96,76683.97,0.0,-0.99836,0.0,0.20897]
[1776761402792,59.96,76680.67,0.0,-0.99837,0.0,0.2081]
[1776761403800,59.96,76684.82,0.0,-0.99836,0.0,0.20919]
[1776761405813,59.96,76682.69,0.0,-0.99836,0.0,0.20863]
[1776761406820,59.96,76671.04,0.0,-0.99839,0.0,0.20559]
[1776761407827,59.96,76668.81,0.0,-0.99839,0.0,0.20502]
[1776761409635,59.96,76668.81,0.0,-0.99839,0.0,0.20502]
[1776761409841,59.96,76667.75,0.0,-0.99839,0.0,0.20474]
[1776761411697,59.96,76667.75,0.0,-0.99839,0.0,0.20474]
[1776761411855,59.96,76665.26,0.0,-0.9984,0.0,0.2041]
[1776761412862,59.96,76656.46,0.0,-0.99842,0.0,0.20185]
[1776761413868,59.96,76650.61,0.0,-0.99843,0.0,0.20037]
[1776761415700,59.96,76650.61,0.0,-0.99843,0.0,0.20037]
[1776761414876,59.96,76648.88,0.0,-0.99844,0.0,0.19993]
[1776761415920,59.96,76648.88,0.0,-0.99844,0.0,0.19993]
[1776761416021,59.96,76648.95,0.0,-0.99843,0.0,0.19995]
[1776761417379,59.96,76648.95,0.0,-0.99843,0.0,0.19995]
[1776761417481,59.96,76646.78,0.0,-0.99844,0.0,0.1994]
[1776761417897,59.96,76638.9,0.0,-0.99846,0.0,0.19742]
[1776761418904,59.96,76631.06,0.0,-0.99847,0.0,0.19547]
[1776761419911,59.96,76627.61,0.0,-0.99848,0.0,0.19462]
[1776761422446,59.96,76625.73,0.0,-0.99848,0.0,0.19416]
[1776761422500,59.96,76625.77,0.0,-0.99848,0.0,0.19417]
[1776761423939,59.96,76631.79,0.0,-0.99847,0.0,0.19565]
[1776761424946,59.96,76639.78,0.0,-0.99845,0.0,0.19764]
[1776761425942,59.96,76639.78,0.0,-0.99845,0.0,0.19764]
[1776761425953,59.96,76643.59,0.0,-0.99845,0.0,0.1986]
[1776761426960,59.96,76646.02,0.0,-0.99844,0.0,0.19921]
[1776761427967,59.96,76653.62,0.0,-0.99842,0.0,0.20113]
[1776761428974,59.96,76658.68,0.0,-0.99841,0.0,0.20242]
[1776761429943,59.96,76658.68,0.0,-0.99841,0.0,0.20242]
[1776761429981,59.96,76659.31,0.0,-0.99841,0.0,0.20258]
[1776761431996,59.96,76652.09,0.0,-0.99843,0.0,0.20003]
[1776761433003,59.96,76650.52,0.0,-0.99844,0.0,0.19964]
[1776761437031,59.96,76646.64,0.0,-0.99845,0.0,0.19866]
[1776761438038,59.96,76641.23,0.0,-0.99846,0.0,0.1973]
[1776761439045,59.96,76631.64,0.0,-0.99848,0.0,0.19492]
[1776761439939,59.96,76631.64,0.0,-0.99848,0.0,0.19492]
[1776761440053,59.96,76626.65,0.0,-0.99849,0.0,0.19369]
[1776761441060,59.96,76628.82,0.0,-0.99848,0.0,0.19423]
[1776761443076,59.96,76624.78,0.0,-0.99849,0.0,0.19323]
[1776761448111,59.96,76624.6,0.0,-0.99849,0.0,0.19319]
[1776761450125,59.96,76626.68,0.0,-0.99849,0.0,0.1937]
[1776761451132,59.96,76633.79,0.0,-0.99847,0.0,0.19545]
[1776761452139,59.96,76635.01,0.0,-0.99847,0.0,0.19576]
[1776761453145,59.96,76636.73,0.0,-0.99847,0.0,0.19618]
[1776761455161,59.96,76638.92,0.0,-0.99846,0.0,0.19673]
[1776761460196,59.96,76637.48,0.0,-0.99846,0.0,0.19637]
[1776761462209,59.96,76634.22,0.0,-0.99847,0.0,0.19556]
[1776761463217,59.96,76627.97,0.0,-0.99848,0.0,0.19402]
[1776761465231,59.96,76627.19,0.0,-0.99849,0.0,0.19383]
[1776761470266,59.96,76628.05,0.0,-0.99848,0.0,0.19404]
[1776761474339,59.96,76633.09,0.0,-0.99847,0.0,0.19528]
[1776761475346,59.96,76637.47,0.0,-0.99846,0.0,0.19637]
[1776761476353,59.96,76643.45,0.0,-0.99845,0.0,0.19786]
[1776761477244,59.96,76643.45,0.0,-0.99845,0.0,0.19786]
[1776761477442,59.96,76643.45,0.0,-0.99845,0.0,0.19786]
[1776761477510,59.96,76645.38,0.0,-0.99845,0.0,0.19834]
[1776761480381,59.96,76642.29,0.0,-0.99845,0.0,0.19757]
[1776761481329,59.96,76642.29,0.0,-0.99845,0.0,0.19757]
[1776761481435,59.96,76642.29,0.0,-0.99845,0.0,0.19757]
[1776761481536,59.96,76639.85,0.0,-0.99846,0.0,0.19696]
[1776761483402,59.96,76637.28,0.0,-0.99847,0.0,0.19632]
[1776761483982,59.96,76637.28,0.0,-0.99847,0.0,0.19632]
[1776761484189,59.96,76637.28,0.0,-0.99847,0.0,0.19632]
[1776761487431,59.96,76635.05,0.0,-0.99847,0.0,0.19577]
[1776761488148,59.96,76635.05,0.0,-0.99847,0.0,0.19577]
[1776761488190,59.96,76635.05,0.0,-0.99847,0.0,0.19577]
[1776761488453,59.96,76635.05,0.0,-0.99847,0.0,0.19577]
[1776761488692,59.96,76635.05,0.0,-0.99847,0.0,0.19577]
[1776761488538,59.96,76634.49,0.0,-0.99847,0.0,0.19563]
[1776761493279,59.96,76634.37,0.0,-0.99848,0.0,0.1949]
[1776761493440,59.96,76634.37,0.0,-0.99848,0.0,0.1949]
[1776761493473,59.96,76636.17,0.0,-0.99847,0.0,0.19535]
[1776761493958,59.96,76636.17,0.0,-0.99847,0.0,0.19535]
[1776761494188,59.96,76636.17,0.0,-0.99847,0.0,0.19535]
[1776761494480,59.96,76639.85,0.0,-0.99847,0.0,0.19626]
[1776761495488,59.96,76647.11,0.0,-0.99845,0.0,0.19808]
[1776761496612,59.96,76647.11,0.0,-0.99845,0.0,0.19808]
[1776761496700,59.96,76647.11,0.0,-0.99845,0.0,0.19808]
[1776761496703,59.96,76648.99,0.0,-0.99845,0.0,0.19855]
[1776761497499,59.96,76648.99,0.0,-0.99845,0.0,0.19855]
[1776761497692,59.96,76648.99,0.0,-0.99845,0.0,0.19855]
[1776761502430,59.96,76650.34,0.0,-0.99844,0.0,0.19889]
[1776761502438,59.96,76650.34,0.0,-0.99844,0.0,0.19889]
[1776761502536,59.96,76650.38,0.0,-0.99844,0.0,0.1989]
[1776761503543,59.96,76648.47,0.0,-0.99845,0.0,0.19842]
[1776761507571,59.96,76645.52,0.0,-0.99845,0.0,0.19768]
[1776761508645,59.96,76645.52,0.0,-0.99845,0.0,0.19768]
[1776761508699,59.96,76645.52,0.0,-0.99845,0.0,0.19768]
[1776761508744,59.96,76643.82,0.0,-0.99846,0.0,0.19725]
[1776761509585,59.96,76641.65,0.0,-0.99846,0.0,0.19671]
[1776761510592,59.96,76638.8,0.0,-0.99847,0.0,0.196]
[1776761511208,59.96,76638.8,0.0,-0.99847,0.0,0.196]
[1776761511435,59.96,76638.8,0.0,-0.99847,0.0,0.196]
[1776761511599,59.96,76633.43,0.0,-0.99848,0.0,0.19467]
[1776761512603,59.96,76633.43,0.0,-0.99848,0.0,0.19467]
[1776761512692,59.96,76633.43,0.0,-0.99848,0.0,0.19467]
[1776761512702,59.96,76631.8,0.0,-0.99848,0.0,0.19427]
[1776761517180,59.96,76632.41,0.0,-0.99848,0.0,0.19442]
[1776761517195,59.96,76632.41,0.0,-0.99848,0.0,0.19442]
[1776761522279,59.96,76631.89,0.0,-0.99848,0.0,0.19429]
[1776761522435,59.96,76631.89,0.0,-0.99848,0.0,0.19429]
[1776761522676,59.96,76632.36,0.0,-0.99848,0.0,0.19441]
[1776761523133,59.96,76632.36,0.0,-0.99848,0.0,0.19441]
[1776761523190,59.96,76632.36,0.0,-0.99848,0.0,0.19441]
[1776761523683,59.96,76634.07,0.0,-0.99848,0.0,0.19483]
[1776761528718,59.96,76633.52,0.0,-0.99848,0.0,0.19469]
[1776761532585,59.96,76633.63,0.0,-0.99848,0.0,0.19472]
[1776761532697,59.96,76633.63,0.0,-0.99848,0.0,0.19472]
[1776761532746,59.96,76633.27,0.0,-0.99848,0.0,0.19463]
[1776761533586,59.96,76633.27,0.0,-0.99848,0.0,0.19463]
[1776761533712,59.96,76633.27,0.0,-0.99848,0.0,0.19463]
[1776761533753,59.96,76629.29,0.0,-0.99849,0.0,0.19365]
[1776761534759,59.96,76627.08,0.0,-0.99849,0.0,0.19311]
[1776761536773,59.96,76628.93,0.0,-0.99849,0.0,0.19356]
[1776761537781,59.96,76627.28,0.0,-0.99849,0.0,0.19316]
[1776761539795,59.96,76629.41,0.0,-0.99849,0.0,0.19368]
[1776761541462,59.96,76629.12,0.0,-0.99849,0.0,0.19361]
[1776761541696,59.96,76629.12,0.0,-0.99849,0.0,0.19361]
[1776761541809,59.96,76627.99,0.0,-0.99849,0.0,0.19333]
[1776761542736,59.96,76627.99,0.0,-0.99849,0.0,0.19333]
[1776761542937,59.96,76627.62,0.0,-0.99849,0.0,0.19324]
[1776761544830,59.96,76625.28,0.0,-0.9985,0.0,0.19267]
[1776761545783,59.96,76625.28,0.0,-0.9985,0.0,0.19267]
[1776761545837,59.96,76620.95,0.0,-0.9985,0.0,0.19161]
[1776761545938,59.96,76620.95,0.0,-0.9985,0.0,0.19161]
[1776761546174,59.96,76620.95,0.0,-0.9985,0.0,0.19161]
[1776761546192,59.96,76620.95,0.0,-0.9985,0.0,0.19161]
[1776761546844,59.96,76618.9,0.0,-0.99851,0.0,0.19111]
[1776761550472,59.96,76618.42,0.0,-0.99851,0.0,0.191]
[1776761550690,59.96,76618.42,0.0,-0.99851,0.0,0.191]
[1776761552455,59.96,76616.95,0.0,-0.99851,0.0,0.19064]
[1776761552694,59.96,76616.95,0.0,-0.99851,0.0,0.19064]
[1776761552775,59.96,76616.88,0.0,-0.99852,0.0,0.18994]
[1776761554662,59.96,76616.48,0.0,-0.99852,0.0,0.18985]
[1776761554688,59.96,76616.48,0.0,-0.99852,0.0,0.18985]
[1776761556914,59.96,76613.03,0.0,-0.99853,0.0,0.18902]
[1776761557921,59.96,76605.45,0.0,-0.99854,0.0,0.1872]
[1776761559697,59.96,76605.45,0.0,-0.99854,0.0,0.1872]
[1776761559856,59.96,76602.45,0.0,-0.99855,0.0,0.18649]
[1776761559937,59.96,76602.45,0.0,-0.99855,0.0,0.18649]
[1776761559968,59.96,76601.01,0.0,-0.99855,0.0,0.18614]
[1776761561048,59.96,76601.01,0.0,-0.99855,0.0,0.18614]
[1776761561188,59.96,76601.01,0.0,-0.99855,0.0,0.18614]
[1776761565080,59.96,76601.5,0.0,-0.99855,0.0,0.18626]
[1776761565198,59.96,76601.5,0.0,-0.99855,0.0,0.18626]
[1776761565284,59.96,76602.08,0.0,-0.99855,0.0,0.1864]
[1776761566399,59.96,76602.08,0.0,-0.99855,0.0,0.1864]
[1776761566436,59.96,76602.08,0.0,-0.99855,0.0,0.1864]
[1776761566479,59.96,76600.74,0.0,-0.99855,0.0,0.18608]
[1776761571012,59.96,76609.02,0.0,-0.99853,0.0,0.18805]
[1776761572019,59.96,76613.61,0.0,-0.99852,0.0,0.18916]
[1776761573371,59.96,76613.61,0.0,-0.99852,0.0,0.18916]
[1776761573436,59.96,76613.61,0.0,-0.99852,0.0,0.18916]
[1776761577054,59.96,76611.15,0.0,-0.99853,0.0,0.18856]
[1776761578061,59.96,76608.0,0.0,-0.99854,0.0,0.18781]
[1776761579738,59.96,76608.0,0.0,-0.99854,0.0,0.18781]
[1776761579742,59.96,76605.1,0.0,-0.99854,0.0,0.18712]
[1776761579943,59.96,76605.1,0.0,-0.99854,0.0,0.18712]
[1776761583097,59.96,76606.64,0.0,-0.99854,0.0,0.18748]
[1776761585111,59.96,76610.35,0.0,-0.99853,0.0,0.18837]
[1776761585938,59.96,76610.35,0.0,-0.99853,0.0,0.18837]
[1776761586505,59.96,76610.35,0.0,-0.99853,0.0,0.18837]
[1776761586691,59.96,76610.35,0.0,-0.99853,0.0,0.18837]
[1776761586766,59.96,76613.91,0.0,-0.99852,0.0,0.18923]
[1776761588684,59.96,76613.55,0.0,-0.99852,0.0,0.18914]
[1776761588785,59.96,76614.78,0.0,-0.99852,0.0,0.18944]
[1776761588935,59.96,76614.78,0.0,-0.99852,0.0,0.18944]
[1776761589139,59.96,76616.87,0.0,-0.99852,0.0,0.18994]
[1776761594175,59.96,76619.07,0.0,-0.99851,0.0,0.19047]
[1776761595624,59.96,76619.07,0.0,-0.99851,0.0,0.19047]
[1776761595691,59.96,76619.07,0.0,-0.99851,0.0,0.19047]
[1776761601225,59.96,76619.68,0.0,-0.99851,0.0,0.19062]
[1776761603239,59.96,76625.33,0.0,-0.9985,0.0,0.192]
[1776761605253,59.96,76621.78,0.0,-0.99851,0.0,0.19113]
[1776761607267,59.96,76619.87,0.0,-0.99851,0.0,0.19067]
[1776761608084,59.96,76619.87,0.0,-0.99851,0.0,0.19067]
[1776761608189,59.96,76619.87,0.0,-0.99851,0.0,0.19067]
[1776761610012,59.96,76619.49,0.0,-0.99851,0.0,0.19058]
[1776761610191,59.96,76619.49,0.0,-0.99851,0.0,0.19058]
[1776761610288,59.96,76619.42,0.0,-0.99851,0.0,0.19056]
[1776761611756,59.96,76619.42,0.0,-0.99851,0.0,0.19056]
[1776761611859,59.96,76629.16,0.0,-0.9985,0.0,0.19225]
[1776761612302,59.96,76631.17,0.0,-0.99849,0.0,0.19274]
[1776761613309,59.96,76628.76,0.0,-0.9985,0.0,0.19215]
[1776761615670,59.96,76630.12,0.0,-0.9985,0.0,0.19248]
[1776761616802,59.96,76628.52,0.0,-0.9985,0.0,0.19209]
[1776761617337,59.96,76619.77,0.0,-0.99852,0.0,0.18996]
[1776761618343,59.96,76613.51,0.0,-0.99853,0.0,0.18846]
[1776761619351,59.96,76612.13,0.0,-0.99853,0.0,0.18812]
[1776761620584,59.96,76612.13,0.0,-0.99853,0.0,0.18812]
[1776761620682,59.96,76610.94,0.0,-0.99854,0.0,0.18784]
[1776761622371,59.96,76607.14,0.0,-0.99854,0.0,0.18693]
[1776761623379,59.96,76604.9,0.0,-0.99855,0.0,0.1864]
[1776761628405,59.96,76603.91,0.0,-0.99855,0.0,0.18616]
[1776761628436,59.96,76603.91,0.0,-0.99855,0.0,0.18616]
[1776761628536,59.96,76606.21,0.0,-0.99854,0.0,0.18671]
[1776761629420,59.96,76610.21,0.0,-0.99854,0.0,0.18766]
[1776761631877,59.96,76609.15,0.0,-0.99854,0.0,0.18741]
[1776761631936,59.96,76609.15,0.0,-0.99854,0.0,0.18741]
[1776761632451,59.96,76609.07,0.0,-0.99854,0.0,0.18739]
[1776761632530,59.96,76606.2,0.0,-0.99854,0.0,0.18671]
[1776761633454,59.96,76601.15,0.0,-0.99856,0.0,0.18551]
[1776761634461,59.96,76597.31,0.0,-0.99856,0.0,0.1846]
[1776761636361,59.96,76597.24,0.0,-0.99856,0.0,0.18459]
[1776761636475,59.96,76594.99,0.0,-0.99857,0.0,0.18406]
[1776761638490,59.96,76591.84,0.0,-0.99857,0.0,0.18332]
[1776761639496,59.96,76589.5,0.0,-0.99858,0.0,0.18277]
[1776761643524,59.96,76592.55,0.0,-0.99857,0.0,0.18348]
[1776761645937,59.96,76593.13,0.0,-0.99857,0.0,0.18362]
[1776761646191,59.96,76591.99,0.0,-0.99857,0.0,0.18335]
[1776761646783,59.96,76591.99,0.0,-0.99857,0.0,0.18335]
[1776761646936,59.96,76591.99,0.0,-0.99857,0.0,0.18335]
[1776761646794,59.96,76591.04,0.0,-0.99858,0.0,0.18313]
[1776761648559,59.96,76592.92,0.0,-0.99857,0.0,0.18357]
[1776761649566,59.96,76597.48,0.0,-0.99856,0.0,0.18464]
[1776761650573,59.96,76600.92,0.0,-0.99856,0.0,0.18545]
[1776761651580,59.96,76606.36,0.0,-0.99854,0.0,0.18675]
[1776761652586,59.96,76611.96,0.0,-0.99853,0.0,0.18808]
[1776761653594,59.96,76614.83,0.0,-0.99853,0.0,0.18877]
[1776761656006,59.96,76614.61,0.0,-0.99853,0.0,0.18872]
[1776761656187,59.96,76614.61,0.0,-0.99853,0.0,0.18872]
[1776761657622,59.96,76611.41,0.0,-0.99853,0.0,0.18795]
[1776761662740,59.96,76615.05,0.0,-0.99853,0.0,0.18883]
[1776761664006,59.96,76614.2,0.0,-0.99853,0.0,0.18862]
[1776761664189,59.96,76614.2,0.0,-0.99853,0.0,0.18862]
[1776761665322,59.96,76614.09,0.0,-0.99853,0.0,0.18859]
[1776761665435,59.96,76614.09,0.0,-0.99853,0.0,0.18859]
[1776761666768,59.96,76615.73,0.0,-0.99853,0.0,0.18899]
[1776761668548,59.96,76615.54,0.0,-0.99853,0.0,0.18894]
[1776761668696,59.96,76615.54,0.0,-0.99853,0.0,0.18894]
[1776761670183,59.96,76613.53,0.0,-0.99853,0.0,0.18846]
[1776761671803,59.96,76613.74,0.0,-0.99853,0.0,0.18784]
[1776761675831,59.96,76606.55,0.0,-0.99855,0.0,0.18612]
[1776761676838,59.96,76604.5,0.0,-0.99855,0.0,0.18563]
[1776761677586,59.96,76604.5,0.0,-0.99855,0.0,0.18563]
[1776761677688,59.96,76604.5,0.0,-0.99855,0.0,0.18563]
[1776761678531,59.96,76603.43,0.0,-0.99856,0.0,0.18538]
[1776761678688,59.96,76603.43,0.0,-0.99856,0.0,0.18538]
[1776761678852,59.96,76603.23,0.0,-0.99856,0.0,0.18533]
[1776761679859,59.96,76591.47,0.0,-0.99858,0.0,0.18257]
[1776761680865,59.96,76583.04,0.0,-0.9986,0.0,0.18061]
[1776761681873,59.96,76581.11,0.0,-0.9986,0.0,0.18016]
[1776761682880,59.96,76578.18,0.0,-0.99861,0.0,0.17949]
[1776761686512,59.96,76577.14,0.0,-0.99861,0.0,0.17925]
[1776761686691,59.96,76577.14,0.0,-0.99861,0.0,0.17925]
[1776761691943,59.96,76578.63,0.0,-0.9986,0.0,0.17959]
[1776761694000,59.96,76578.55,0.0,-0.9986,0.0,0.17957]
[1776761694188,59.96,76578.55,0.0,-0.9986,0.0,0.17957]
[1776761694269,59.96,76578.55,0.0,-0.9986,0.0,0.17957]
[1776761698771,59.96,76577.3,0.0,-0.99861,0.0,0.17929]
[1776761698937,59.96,76577.3,0.0,-0.99861,0.0,0.17929]
[1776761703020,59.96,76574.33,0.0,-0.99861,0.0,0.17861]
[1776761706041,59.96,76569.3,0.0,-0.99862,0.0,0.17746]
[1776761707047,59.96,76564.68,0.0,-0.99863,0.0,0.17641]
[1776761709061,59.96,76561.03,0.0,-0.99864,0.0,0.17558]
[1776761710242,59.96,76561.03,0.0,-0.99864,0.0,0.17558]
[1776761710438,59.96,76561.03,0.0,-0.99864,0.0,0.17558]
[1776761711146,59.96,76559.83,0.0,-0.99864,0.0,0.17531]
[1776761711193,59.96,76559.83,0.0,-0.99864,0.0,0.17531]
[1776761711247,59.96,76559.46,0.0,-0.99864,0.0,0.17523]
[1776761716110,59.96,76555.66,0.0,-0.99865,0.0,0.17437]
[1776761717807,59.96,76555.66,0.0,-0.99865,0.0,0.17437]
[1776761717936,59.96,76555.66,0.0,-0.99865,0.0,0.17437]
[1776761720139,59.96,76565.61,0.0,-0.99863,0.0,0.17662]
[1776761721147,59.96,76568.72,0.0,-0.99862,0.0,0.17732]
[1776761722587,59.96,76568.72,0.0,-0.99862,0.0,0.17732]
[1776761722693,59.96,76568.72,0.0,-0.99862,0.0,0.17732]
[1776761722791,59.96,76566.08,0.0,-0.99863,0.0,0.17672]
[1776761723806,59.96,76566.08,0.0,-0.99863,0.0,0.17672]
[1776761723935,59.96,76566.08,0.0,-0.99863,0.0,0.17672]
[1776761723982,59.96,76563.41,0.0,-0.99863,0.0,0.17612]
[1776761726168,59.96,76563.93,0.0,-0.99863,0.0,0.17624]
[1776761726190,59.96,76563.93,0.0,-0.99863,0.0,0.17624]
[1776761731216,59.96,76562.32,0.0,-0.99864,0.0,0.17523]
[1776761733290,59.96,76562.35,0.0,-0.99864,0.0,0.17524]
[1776761733435,59.96,76562.35,0.0,-0.99864,0.0,0.17524]
[1776761733976,59.96,76562.35,0.0,-0.99864,0.0,0.17524]
[1776761734036,59.96,76561.46,0.0,-0.99864,0.0,0.17504]
[1776761734193,59.96,76561.46,0.0,-0.99864,0.0,0.17504]
[1776761736916,59.96,76560.83,0.0,-0.99864,0.0,0.1749]
[1776761736937,59.96,76560.83,0.0,-0.99864,0.0,0.1749]
[1776761739830,59.96,76557.73,0.0,-0.99865,0.0,0.1742]
[1776761739936,59.96,76557.73,0.0,-0.99865,0.0,0.1742]
[1776761739994,59.96,76557.73,0.0,-0.99865,0.0,0.1742]
[1776761740038,59.96,76551.83,0.0,-0.99866,0.0,0.17289]
[1776761740189,59.96,76551.83,0.0,-0.99866,0.0,0.17289]
[1776761743300,59.96,76544.36,0.0,-0.99867,0.0,0.17123]
[1776761744306,59.96,76541.77,0.0,-0.99868,0.0,0.17066]
[1776761745463,59.96,76541.77,0.0,-0.99868,0.0,0.17066]
[1776761745691,59.96,76541.77,0.0,-0.99868,0.0,0.17066]
[1776761747328,59.96,76538.91,0.0,-0.99868,0.0,0.17003]
[1776761750354,59.96,76534.97,0.0,-0.99869,0.0,0.16917]
[1776761753330,59.96,76535.27,0.0,-0.99869,0.0,0.16923]
[1776761753436,59.96,76535.27,0.0,-0.99869,0.0,0.16923]
[1776761754868,59.96,76534.06,0.0,-0.99869,0.0,0.16897]
[1776761754937,59.96,76534.06,0.0,-0.99869,0.0,0.16897]
[1776761755036,59.96,76533.68,0.0,-0.99869,0.0,0.16889]
[1776761758411,59.96,76537.7,0.0,-0.99869,0.0,0.16976]
[1776761759855,59.96,76537.7,0.0,-0.99869,0.0,0.16976]
[1776761759944,59.96,76537.7,0.0,-0.99869,0.0,0.16976]
[1776761760012,59.96,76547.89,0.0,-0.99867,0.0,0.17201]
[1776761760425,59.96,76543.81,0.0,-0.99868,0.0,0.17111]
[1776761761587,59.96,76543.81,0.0,-0.99868,0.0,0.17111]
[1776761761704,59.96,76543.81,0.0,-0.99868,0.0,0.17111]
[1776761761758,59.96,76535.85,0.0,-0.99869,0.0,0.16936]
[1776761762571,59.96,76535.85,0.0,-0.99869,0.0,0.16936]
[1776761762693,59.96,76535.85,0.0,-0.99869,0.0,0.16936]
[1776761762785,59.96,76534.13,0.0,-0.99869,0.0,0.16898]
[1776761763452,59.96,76530.7,0.0,-0.9987,0.0,0.16824]
[1776761764940,59.96,76530.7,0.0,-0.9987,0.0,0.16824]
[1776761765191,59.96,76529.48,0.0,-0.9987,0.0,0.16797]
[1776761766469,59.96,76530.22,0.0,-0.9987,0.0,0.16813]
[1776761766689,59.96,76530.22,0.0,-0.9987,0.0,0.16813]
[1776761767254,59.96,76531.31,0.0,-0.9987,0.0,0.16837]
[1776761767443,59.96,76531.31,0.0,-0.9987,0.0,0.16837]
[1776761767477,59.96,76533.3,0.0,-0.99869,0.0,0.1688]
[1776761770482,59.96,76531.96,0.0,-0.9987,0.0,0.16851]
[1776761770697,59.96,76531.96,0.0,-0.9987,0.0,0.16851]
[1776761771504,59.96,76528.5,0.0,-0.9987,0.0,0.16776]
[1776761774065,59.96,76528.42,0.0,-0.9987,0.0,0.16774]
[1776761774194,59.96,76527.69,0.0,-0.9987,0.0,0.16758]
[1776761774525,59.96,76527.44,0.0,-0.99871,0.0,0.16753]
[1776761777547,59.96,76523.31,0.0,-0.99871,0.0,0.16664]
[1776761778554,59.96,76520.65,0.0,-0.99872,0.0,0.16607]
[1776761779462,59.96,76520.65,0.0,-0.99872,0.0,0.16607]
[1776761779687,59.96,76520.65,0.0,-0.99872,0.0,0.16607]
[1776761779784,59.96,76517.52,0.0,-0.99872,0.0,0.16539]
[1776761783589,59.96,76515.39,0.0,-0.99873,0.0,0.16494]
[1776761784596,59.96,76509.19,0.0,-0.99874,0.0,0.16362]
[1776761786611,59.96,76508.88,0.0,-0.99874,0.0,0.16355]
[1776761787623,59.96,76497.29,0.0,-0.99876,0.0,0.16111]
[1776761788630,59.96,76494.29,0.0,-0.99876,0.0,0.16049]
[1776761789637,59.96,76493.47,0.0,-0.99877,0.0,0.16031]
[1776761791651,59.96,76500.7,0.0,-0.99876,0.0,0.16123]
[1776761792658,59.96,76506.9,0.0,-0.99875,0.0,0.16253]
[1776761793689,59.96,76506.9,0.0,-0.99875,0.0,0.16253]
[1776761793943,59.96,76506.9,0.0,-0.99875,0.0,0.16253]
[1776761794014,59.96,76506.96,0.0,-0.99875,0.0,0.16254]
[1776761794758,59.96,76506.96,0.0,-0.99875,0.0,0.16254]
[1776761794936,59.96,76506.96,0.0,-0.99875,0.0,0.16254]
[1776761795031,59.96,76506.71,0.0,-0.99875,0.0,0.16249]
[1776761798700,59.96,76510.8,0.0,-0.99874,0.0,0.16336]
[1776761799707,59.96,76507.3,0.0,-0.99875,0.0,0.16262]
[1776761800714,59.96,76510.51,0.0,-0.99874,0.0,0.1633]
[1776761801721,59.96,76513.23,0.0,-0.99874,0.0,0.16387]
[1776761803735,59.96,76516.55,0.0,-0.99873,0.0,0.16458]
[1776761805881,59.96,76516.39,0.0,-0.99873,0.0,0.16454]
[1776761805939,59.96,76516.39,0.0,-0.99873,0.0,0.16454]
[1776761808770,59.96,76519.59,0.0,-0.99872,0.0,0.16523]
[1776761810056,59.96,76519.59,0.0,-0.99872,0.0,0.16523]
[1776761810105,59.96,76522.88,0.0,-0.99872,0.0,0.16593]
[1776761810189,59.96,76522.88,0.0,-0.99872,0.0,0.16593]
[1776761810463,59.96,76522.88,0.0,-0.99872,0.0,0.16593]
[1776761810694,59.96,76522.88,0.0,-0.99872,0.0,0.16593]
[1776761810784,59.96,76521.62,0.0,-0.99872,0.0,0.16566]
[1776761812798,59.96,76531.78,0.0,-0.9987,0.0,0.16785]
[1776761813805,59.96,76536.16,0.0,-0.99869,0.0,0.16881]
[1776761814811,59.96,76545.65,0.0,-0.99868,0.0,0.17089]
[1776761815820,59.96,76550.29,0.0,-0.99867,0.0,0.17191]
[1776761818839,59.96,76547.48,0.0,-0.99867,0.0,0.17129]
[1776761819450,59.96,76547.48,0.0,-0.99867,0.0,0.17129]
[1776761819693,59.96,76547.48,0.0,-0.99867,0.0,0.17129]
[1776761819847,59.96,76550.32,0.0,-0.99867,0.0,0.17192]
[1776761820854,59.96,76547.57,0.0,-0.99867,0.0,0.17131]
[1776761823049,59.96,76547.97,0.0,-0.99867,0.0,0.1714]
[1776761823190,59.96,76547.23,0.0,-0.99867,0.0,0.17124]
[1776761823875,59.96,76555.05,0.0,-0.99866,0.0,0.17297]
[1776761824882,59.96,76555.4,0.0,-0.99866,0.0,0.17305]
[1776761827902,59.96,76557.21,0.0,-0.99866,0.0,0.17345]
[1776761828910,59.96,76560.81,0.0,-0.99865,0.0,0.17426]
[1776761830194,59.96,76561.55,0.0,-0.99865,0.0,0.17442]
[1776761830436,59.96,76561.55,0.0,-0.99865,0.0,0.17442]
[1776761835805,59.96,76562.69,0.0,-0.99864,0.0,0.17468]
[1776761835938,59.96,76562.69,0.0,-0.99864,0.0,0.17468]
[1776761836244,59.96,76563.31,0.0,-0.99864,0.0,0.17482]
[1776761836436,59.96,76563.31,0.0,-0.99864,0.0,0.17482]
[1776761836967,59.96,76563.8,0.0,-0.99864,0.0,0.17493]
[1776761839989,59.96,76561.13,0.0,-0.99865,0.0,0.17433]
[1776761841099,59.96,76561.13,0.0,-0.99865,0.0,0.17433]
[1776761841194,59.96,76560.34,0.0,-0.99865,0.0,0.17415]
[1776761845673,59.96,76559.25,0.0,-0.99865,0.0,0.17391]
[1776761845690,59.96,76559.25,0.0,-0.99865,0.0,0.17391]
[1776761846031,59.96,76558.18,0.0,-0.99865,0.0,0.17367]
[1776761851066,59.96,76554.62,0.0,-0.99866,0.0,0.17224]
[1776761851278,59.96,76554.62,0.0,-0.99866,0.0,0.17224]
[1776761851437,59.96,76554.62,0.0,-0.99866,0.0,0.17224]
[1776761852073,59.96,76553.32,0.0,-0.99867,0.0,0.17196]
[1776761852435,59.96,76553.32,0.0,-0.99867,0.0,0.17196]
[1776761857108,59.96,76548.55,0.0,-0.99868,0.0,0.1709]
[1776761859122,59.96,76551.06,0.0,-0.99867,0.0,0.17146]
[1776761859344,59.96,76551.06,0.0,-0.99867,0.0,0.17146]
[1776761859436,59.96,76551.06,0.0,-0.99867,0.0,0.17146]
[1776761859683,59.96,76551.06,0.0,-0.99867,0.0,0.17146]
[1776761859935,59.96,76551.06,0.0,-0.99867,0.0,0.17146]
[1776761860129,59.96,76551.9,0.0,-0.99867,0.0,0.17164]
[1776761862073,59.96,76552.09,0.0,-0.99867,0.0,0.17168]
[1776761862143,59.96,76560.42,0.0,-0.99865,0.0,0.17354]
[1776761862199,59.96,76560.42,0.0,-0.99865,0.0,0.17354]
[1776761862222,59.96,76560.42,0.0,-0.99865,0.0,0.17354]
[1776761862436,59.96,76560.42,0.0,-0.99865,0.0,0.17354]
[1776761863151,59.96,76560.55,0.0,-0.99865,0.0,0.17357]
[1776761867178,59.96,76558.04,0.0,-0.99866,0.0,0.17301]
[1776761868185,59.96,76556.12,0.0,-0.99866,0.0,0.17258]
[1776761869599,59.96,76555.78,0.0,-0.99866,0.0,0.1725]
[1776761869700,59.96,76555.78,0.0,-0.99866,0.0,0.1725]
[1776761869813,59.96,76555.78,0.0,-0.99866,0.0,0.1725]
[1776761869937,59.96,76555.78,0.0,-0.99866,0.0,0.1725]
[1776761870038,59.96,76555.78,0.0,-0.99866,0.0,0.1725]
[1776761875667,59.96,76556.33,0.0,-0.99866,0.0,0.17262]
[1776761875691,59.96,76556.33,0.0,-0.99866,0.0,0.17262]
[1776761875837,59.96,76556.33,0.0,-0.99866,0.0,0.17262]
[1776761875936,59.96,76556.33,0.0,-0.99866,0.0,0.17262]
[1776761876037,59.96,76555.69,0.0,-0.99866,0.0,0.17248]
[1776761881276,59.96,76555.9,0.0,-0.99866,0.0,0.17253]
[1776761886621,59.96,76556.34,0.0,-0.99866,0.0,0.17263]
[1776761886695,59.96,76556.34,0.0,-0.99866,0.0,0.17263]
[1776761886958,59.96,76556.34,0.0,-0.99866,0.0,0.17263]
[1776761887191,59.96,76556.34,0.0,-0.99866,0.0,0.17263]
[1776761887043,59.96,76561.98,0.0,-0.99865,0.0,0.17389]
[1776761892356,59.96,76561.54,0.0,-0.99865,0.0,0.17379]
[1776761897182,59.96,76562.11,0.0,-0.99865,0.0,0.17391]
[1776761897191,59.96,76562.11,0.0,-0.99865,0.0,0.17391]
[1776761897404,59.96,76562.43,0.0,-0.99865,0.0,0.17399]
[1776761897436,59.96,76562.43,0.0,-0.99865,0.0,0.17399]
[1776761897505,59.96,76559.87,0.0,-0.99865,0.0,0.17341]
[1776761902062,59.96,76559.95,0.0,-0.99865,0.0,0.17343]
[1776761902192,59.96,76559.95,0.0,-0.99865,0.0,0.17343]
[1776761902160,59.96,76555.72,0.0,-0.99866,0.0,0.17249]
[1776761902378,59.96,76555.72,0.0,-0.99866,0.0,0.17249]
[1776761902438,59.96,76555.72,0.0,-0.99866,0.0,0.17249]
[1776761908468,59.96,76554.25,0.0,-0.99867,0.0,0.17216]
[1776761911489,59.96,76554.81,0.0,-0.99867,0.0,0.17166]
[1776761914650,59.96,76554.19,0.0,-0.99867,0.0,0.17152]
[1776761914690,59.96,76554.19,0.0,-0.99867,0.0,0.17152]
[1776761914765,59.96,76554.19,0.0,-0.99867,0.0,0.17152]
[1776761914941,59.96,76554.19,0.0,-0.99867,0.0,0.17152]
[1776761914971,59.96,76553.83,0.0,-0.99867,0.0,0.17144]
[1776761916524,59.96,76550.57,0.0,-0.99868,0.0,0.17072]
[1776761919785,59.96,76550.03,0.0,-0.99868,0.0,0.1706]
[1776761919888,59.96,76550.03,0.0,-0.99868,0.0,0.1706]
[1776761919937,59.96,76550.03,0.0,-0.99868,0.0,0.1706]
[1776761919984,59.96,76549.19,0.0,-0.99868,0.0,0.17042]
[1776761923573,59.96,76553.78,0.0,-0.99867,0.0,0.17143]
[1776761927757,59.96,76553.99,0.0,-0.99867,0.0,0.17148]
[1776761927936,59.96,76553.99,0.0,-0.99867,0.0,0.17148]
[1776761927941,59.96,76553.99,0.0,-0.99867,0.0,0.17148]
[1776761928194,59.96,76553.99,0.0,-0.99867,0.0,0.17148]
[1776761927958,59.96,76551.18,0.0,-0.99868,0.0,0.17085]
[1776761933824,59.96,76551.7,0.0,-0.99868,0.0,0.17097]
[1776761933936,59.96,76551.7,0.0,-0.99868,0.0,0.17097]
[1776761934157,59.96,76551.7,0.0,-0.99868,0.0,0.17097]
[1776761934194,59.96,76551.7,0.0,-0.99868,0.0,0.17097]
[1776761934186,59.96,76552.63,0.0,-0.99867,0.0,0.17117]
[1776761939073,59.96,76553.02,0.0,-0.99867,0.0,0.17126]
[1776761939189,59.96,76553.02,0.0,-0.99867,0.0,0.17126]
[1776761939175,59.96,76552.33,0.0,-0.99867,0.0,0.17111]
[1776761939316,59.96,76552.33,0.0,-0.99867,0.0,0.17111]
[1776761939436,59.96,76552.33,0.0,-0.99867,0.0,0.17111]
[1776761945727,59.96,76551.26,0.0,-0.99868,0.0,0.17087]
[1776761946275,59.96,76551.26,0.0,-0.99868,0.0,0.17087]
[1776761946439,59.96,76551.26,0.0,-0.99868,0.0,0.17087]
[1776761946696,59.96,76551.26,0.0,-0.99868,0.0,0.17087]
[1776761946745,59.96,76552.02,0.0,-0.99867,0.0,0.17104]
[1776761951774,59.96,76551.23,0.0,-0.99868,0.0,0.17087]
[1776761956809,59.96,76551.02,0.0,-0.99868,0.0,0.17082]
[1776761962851,59.96,76550.95,0.0,-0.99868,0.0,0.1708]
[1776761965871,59.96,76547.62,0.0,-0.99868,0.0,0.17007]
[1776761970082,59.96,76548.43,0.0,-0.99868,0.0,0.17025]
[1776761970189,59.96,76548.43,0.0,-0.99868,0.0,0.17025]
[1776761970289,59.96,76547.96,0.0,-0.99868,0.0,0.17015]
[1776761970304,59.96,76547.96,0.0,-0.99868,0.0,0.17015]
[1776761970439,59.96,76547.96,0.0,-0.99868,0.0,0.17015]
[1776761976948,59.96,76546.77,0.0,-0.99869,0.0,0.16926]
[1776761981983,59.96,76547.46,0.0,-0.99869,0.0,0.16941]
[1776761983052,59.96,76547.46,0.0,-0.99869,0.0,0.16941]
[1776761983189,59.96,76547.46,0.0,-0.99869,0.0,0.16941]
[1776761983289,59.96,76547.46,0.0,-0.99869,0.0,0.16941]
[1776761983438,59.96,76547.46,0.0,-0.99869,0.0,0.16941]
[1776761983689,59.96,76547.46,0.0,-0.99869,0.0,0.16941]
[1776761987018,59.96,76544.98,0.0,-0.99869,0.0,0.16887]
[1776761992053,59.96,76544.92,0.0,-0.99869,0.0,0.16886]
[1776761994728,59.96,76544.82,0.0,-0.99869,0.0,0.16884]
[1776761994940,59.96,76544.82,0.0,-0.99869,0.0,0.16884]
[1776761994948,59.96,76544.82,0.0,-0.99869,0.0,0.16884]
[1776761995195,59.96,76544.82,0.0,-0.99869,0.0,0.16884]
[1776761995296,59.96,76544.78,0.0,-0.99869,0.0,0.16883]
[1776762000110,59.96,76543.11,0.0,-0.9987,0.0,0.16846]
[1776762005145,59.96,76542.55,0.0,-0.9987,0.0,0.16834]
[1776762006152,59.96,76533.55,0.0,-0.99871,0.0,0.16639]
[1776762007158,59.96,76529.91,0.0,-0.99872,0.0,0.16561]
[1776762007478,59.96,76529.91,0.0,-0.99872,0.0,0.16561]
[1776762007690,59.96,76529.91,0.0,-0.99872,0.0,0.16561]
[1776762007742,59.96,76529.91,0.0,-0.99872,0.0,0.16561]
[1776762007936,59.96,76529.91,0.0,-0.99872,0.0,0.16561]
[1776762008166,59.96,76522.87,0.0,-0.99873,0.0,0.1641]
[1776762009173,59.96,76521.24,0.0,-0.99873,0.0,0.16376]
[1776762010640,59.96,76520.61,0.0,-0.99874,0.0,0.16362]
[1776762010691,59.96,76520.61,0.0,-0.99874,0.0,0.16362]
[1776762011187,59.96,76530.09,0.0,-0.99872,0.0,0.16565]
[1776762012194,59.96,76538.77,0.0,-0.9987,0.0,0.16752]
[1776762013201,59.96,76552.98,0.0,-0.99868,0.0,0.17063]
[1776762014208,59.96,76556.43,0.0,-0.99867,0.0,0.17139]
[1776762015393,59.96,76556.3,0.0,-0.99867,0.0,0.17136]
[1776762015434,59.96,76556.3,0.0,-0.99867,0.0,0.17136]
[1776762015960,59.96,76556.3,0.0,-0.99867,0.0,0.17136]
[1776762016190,59.96,76556.3,0.0,-0.99867,0.0,0.17136]
[1776762016222,59.96,76556.36,0.0,-0.99867,0.0,0.17137]
[1776762019242,59.96,76553.13,0.0,-0.99868,0.0,0.17066]
[1776762021542,59.96,76551.6,0.0,-0.99868,0.0,0.17032]
[1776762021691,59.96,76551.6,0.0,-0.99868,0.0,0.17032]
[1776762021832,59.96,76551.6,0.0,-0.99868,0.0,0.17032]
[1776762021936,59.96,76551.6,0.0,-0.99868,0.0,0.17032]
[1776762022263,59.96,76551.53,0.0,-0.99868,0.0,0.17031]
[1776762026666,59.96,76552.25,0.0,-0.99868,0.0,0.17046]
[1776762026689,59.96,76552.25,0.0,-0.99868,0.0,0.17046]
[1776762026990,59.96,76552.25,0.0,-0.99868,0.0,0.17046]
[1776762027191,59.96,76552.25,0.0,-0.99868,0.0,0.17046]
[1776762027299,59.96,76553.49,0.0,-0.99868,0.0,0.17074]
[1776762031329,59.96,76553.57,0.0,-0.99868,0.0,0.17013]
[1776762036955,59.96,76553.61,0.0,-0.99868,0.0,0.17014]
[1776762037190,59.96,76553.61,0.0,-0.99868,0.0,0.17014]
[1776762037232,59.96,76558.98,0.0,-0.99867,0.0,0.17132]
[1776762037493,59.96,76558.98,0.0,-0.99867,0.0,0.17132]
[1776762037692,59.96,76558.98,0.0,-0.99867,0.0,0.17132]
[1776762040256,59.96,76561.04,0.0,-0.99867,0.0,0.17178]
[1776762040328,59.96,76561.45,0.0,-0.99867,0.0,0.17187]
[1776762040440,59.96,76561.45,0.0,-0.99867,0.0,0.17187]
[1776762043254,59.96,76561.74,0.0,-0.99867,0.0,0.17193]
[1776762043343,59.96,76562.4,0.0,-0.99866,0.0,0.17208]
[1776762043435,59.96,76562.4,0.0,-0.99866,0.0,0.17208]
[1776762043588,59.96,76562.4,0.0,-0.99866,0.0,0.17208]
[1776762043690,59.96,76562.4,0.0,-0.99866,0.0,0.17208]
[1776762043791,59.96,76558.64,0.0,-0.99867,0.0,0.17125]
[1776762044430,59.96,76560.77,0.0,-0.99867,0.0,0.17172]
[1776762045811,59.96,76560.77,0.0,-0.99867,0.0,0.17172]
[1776762045868,59.96,76583.01,0.0,-0.99863,0.0,0.17671]
[1776762046577,59.96,76587.79,0.0,-0.99862,0.0,0.1778]
[1776762047456,59.96,76580.93,0.0,-0.99863,0.0,0.17624]
[1776762049256,59.96,76580.93,0.0,-0.99863,0.0,0.17624]
[1776762049272,59.96,76578.5,0.0,-0.99863,0.0,0.17569]
[1776762053497,59.96,76576.14,0.0,-0.99864,0.0,0.17515]
[1776762057526,59.96,76569.92,0.0,-0.99865,0.0,0.17376]
[1776762058533,59.96,76571.07,0.0,-0.99865,0.0,0.17401]
[1776762060547,59.96,76567.28,0.0,-0.99866,0.0,0.17317]
[1776762062191,59.96,76558.47,0.0,-0.99867,0.0,0.17121]
[1776762063383,59.96,76558.47,0.0,-0.99867,0.0,0.17121]
[1776762062561,59.96,76556.53,0.0,-0.99868,0.0,0.17078]
[1776762063439,59.96,76556.53,0.0,-0.99868,0.0,0.17078]
[1776762063891,59.96,76556.53,0.0,-0.99868,0.0,0.17078]
[1776762063935,59.96,76556.53,0.0,-0.99868,0.0,0.17078]
[1776762063986,59.96,76555.07,0.0,-0.99868,0.0,0.17046]
[1776762065583,59.96,76545.57,0.0,-0.9987,0.0,0.16838]
[1776762066590,59.96,76546.05,0.0,-0.99869,0.0,0.16848]
[1776762068214,59.96,76546.05,0.0,-0.99869,0.0,0.16848]
[1776762068365,59.96,76562.51,0.0,-0.99866,0.0,0.1721]
[1776762068435,59.96,76562.51,0.0,-0.99866,0.0,0.1721]
[1776762069196,59.96,76562.51,0.0,-0.99866,0.0,0.1721]
[1776762069280,59.96,76564.8,0.0,-0.99866,0.0,0.17261]
[1776762069438,59.96,76564.8,0.0,-0.99866,0.0,0.17261]
[1776762070618,59.96,76560.05,0.0,-0.99867,0.0,0.17156]
[1776762074646,59.96,76557.85,0.0,-0.99867,0.0,0.17107]
[1776762079135,59.96,76558.41,0.0,-0.99867,0.0,0.1712]
[1776762079188,59.96,76558.41,0.0,-0.99867,0.0,0.1712]
[1776762079234,59.96,76558.41,0.0,-0.99867,0.0,0.1712]
[1776762079873,59.96,76558.41,0.0,-0.99867,0.0,0.1712]
[1776762079943,59.96,76558.41,0.0,-0.99867,0.0,0.1712]
[1776762079969,59.96,76555.96,0.0,-0.99868,0.0,0.17066]
[1776762080687,59.96,76550.14,0.0,-0.99869,0.0,0.16938]
[1776762082331,59.96,76550.14,0.0,-0.99869,0.0,0.16938]
[1776762082358,59.96,76544.01,0.0,-0.9987,0.0,0.16804]
[1776762082438,59.96,76544.01,0.0,-0.9987,0.0,0.16804]
[1776762084716,59.96,76530.07,0.0,-0.99872,0.0,0.16503]
[1776762085723,59.96,76523.07,0.0,-0.99874,0.0,0.16354]
[1776762086730,59.96,76522.17,0.0,-0.99874,0.0,0.16335]
[1776762087687,59.96,76522.17,0.0,-0.99874,0.0,0.16335]
[1776762087936,59.96,76522.17,0.0,-0.99874,0.0,0.16335]
[1776762088393,59.96,76522.17,0.0,-0.99874,0.0,0.16335]
[1776762087984,59.96,76521.92,0.0,-0.99874,0.0,0.1633]
[1776762088441,59.96,76521.92,0.0,-0.99874,0.0,0.1633]
[1776762090758,59.96,76513.74,0.0,-0.99875,0.0,0.16157]
[1776762091764,59.96,76513.16,0.0,-0.99876,0.0,0.16085]
[1776762092772,59.96,76511.7,0.0,-0.99876,0.0,0.16054]
[1776762093998,59.96,76511.7,0.0,-0.99876,0.0,0.16054]
[1776762094190,59.96,76511.7,0.0,-0.99876,0.0,0.16054]
[1776762094192,59.96,76511.8,0.0,-0.99876,0.0,0.16057]
[1776762095764,59.96,76511.6,0.0,-0.99876,0.0,0.16052]
[1776762095939,59.96,76511.6,0.0,-0.99876,0.0,0.16052]
[1776762099821,59.96,76502.18,0.0,-0.99878,0.0,0.15857]
[1776762100828,59.96,76499.19,0.0,-0.99878,0.0,0.15795]
[1776762101542,59.96,76499.19,0.0,-0.99878,0.0,0.15795]
[1776762101687,59.96,76499.19,0.0,-0.99878,0.0,0.15795]
[1776762101835,59.96,76497.48,0.0,-0.99879,0.0,0.1576]
[1776762102842,59.96,76494.3,0.0,-0.99879,0.0,0.15695]
[1776762103849,59.96,76492.57,0.0,-0.99879,0.0,0.15659]
[1776762104648,59.96,76492.57,0.0,-0.99879,0.0,0.15659]
[1776762104690,59.96,76492.57,0.0,-0.99879,0.0,0.15659]
[1776762106870,59.96,76490.07,0.0,-0.9988,0.0,0.15608]
[1776762108884,59.96,76498.81,0.0,-0.99878,0.0,0.15787]
[1776762109767,59.96,76498.81,0.0,-0.99878,0.0,0.15787]
[1776762109936,59.96,76498.81,0.0,-0.99878,0.0,0.15787]
[1776762110262,59.96,76498.81,0.0,-0.99878,0.0,0.15787]
[1776762110445,59.96,76498.81,0.0,-0.99878,0.0,0.15787]
[1776762110285,59.96,76504.17,0.0,-0.99877,0.0,0.15898]
[1776762112914,59.96,76521.8,0.0,-0.99874,0.0,0.16267]
[1776762113921,59.96,76526.52,0.0,-0.99873,0.0,0.16367]
[1776762115057,59.96,76526.52,0.0,-0.99873,0.0,0.16367]
[1776762115191,59.96,76526.52,0.0,-0.99873,0.0,0.16367]
[1776762115232,59.96,76526.57,0.0,-0.99873,0.0,0.16368]
[1776762117950,59.96,76510.82,0.0,-0.99876,0.0,0.16036]
[1776762118672,59.96,76510.82,0.0,-0.99876,0.0,0.16036]
[1776762119258,59.96,76510.82,0.0,-0.99876,0.0,0.16036]
[1776762119438,59.96,76510.82,0.0,-0.99876,0.0,0.16036]
[1776762119459,59.96,76507.52,0.0,-0.99877,0.0,0.15967]
[1776762119966,59.96,76505.19,0.0,-0.99877,0.0,0.15919]
[1776762122372,59.96,76505.39,0.0,-0.99877,0.0,0.15923]
[1776762122437,59.96,76505.39,0.0,-0.99877,0.0,0.15923]
[1776762122992,59.96,76511.2,0.0,-0.99876,0.0,0.16044]
[1776762124165,59.96,76511.2,0.0,-0.99876,0.0,0.16044]
[1776762124192,59.96,76511.2,0.0,-0.99876,0.0,0.16044]
[1776762125007,59.96,76506.67,0.0,-0.99877,0.0,0.1595]
[1776762128338,59.96,76505.96,0.0,-0.99877,0.0,0.15935]
[1776762128435,59.96,76505.96,0.0,-0.99877,0.0,0.15935]
[1776762128363,59.96,76510.1,0.0,-0.99876,0.0,0.16021]
[1776762129035,59.96,76515.63,0.0,-0.99875,0.0,0.16137]
[1776762130042,59.96,76509.2,0.0,-0.99877,0.0,0.16002]
[1776762131049,59.96,76507.02,0.0,-0.99877,0.0,0.15957]
[1776762132032,59.96,76507.02,0.0,-0.99877,0.0,0.15957]
[1776762132188,59.96,76507.02,0.0,-0.99877,0.0,0.15957]
[1776762132221,59.96,76507.02,0.0,-0.99877,0.0,0.15957]
[1776762133065,59.96,76504.71,0.0,-0.99877,0.0,0.15909]
[1776762135077,59.96,76506.62,0.0,-0.99877,0.0,0.15949]
[1776762137449,59.96,76507.48,0.0,-0.99877,0.0,0.15966]
[1776762138099,59.96,76511.83,0.0,-0.99876,0.0,0.16057]
[1776762139106,59.96,76513.87,0.0,-0.99876,0.0,0.161]
[1776762144141,59.96,76513.08,0.0,-0.99876,0.0,0.16083]
[1776762145148,59.96,76509.78,0.0,-0.99876,0.0,0.16014]
[1776762146220,59.96,76509.78,0.0,-0.99876,0.0,0.16014]
[1776762146437,59.96,76509.78,0.0,-0.99876,0.0,0.16014]
[1776762147436,59.96,76510.17,0.0,-0.99876,0.0,0.16023]
[1776762148169,59.96,76510.05,0.0,-0.99876,0.0,0.1602]
[1776762151164,59.96,76510.05,0.0,-0.99876,0.0,0.1602]
[1776762151188,59.96,76510.05,0.0,-0.99876,0.0,0.1602]
[1776762151190,59.96,76512.62,0.0,-0.99876,0.0,0.16014]
[1776762153204,59.96,76515.03,0.0,-0.99876,0.0,0.16064]
[1776762156322,59.96,76515.08,0.0,-0.99876,0.0,0.16065]
[1776762156440,59.96,76515.08,0.0,-0.99876,0.0,0.16065]
[1776762156585,59.96,76515.09,0.0,-0.99876,0.0,0.16066]
[1776762156689,59.96,76515.09,0.0,-0.99876,0.0,0.16066]
[1776762157232,59.96,76515.14,0.0,-0.99876,0.0,0.16067]
[1776762161260,59.96,76522.47,0.0,-0.99875,0.0,0.16221]
[1776762162503,59.96,76522.47,0.0,-0.99875,0.0,0.16221]
[1776762162267,59.96,76523.49,0.0,-0.99874,0.0,0.16242]
[1776762162792,59.96,76523.49,0.0,-0.99874,0.0,0.16242]
[1776762163274,59.96,76532.44,0.0,-0.99873,0.0,0.16432]
[1776762164281,59.96,76546.7,0.0,-0.9987,0.0,0.16739]
[1776762165288,59.96,76548.81,0.0,-0.9987,0.0,0.16784]
[1776762167216,59.96,76548.76,0.0,-0.9987,0.0,0.16783]
[1776762167436,59.96,76548.76,0.0,-0.9987,0.0,0.16783]
[1776762169639,59.96,76548.04,0.0,-0.9987,0.0,0.16768]
[1776762169695,59.96,76548.04,0.0,-0.9987,0.0,0.16768]
[1776762170323,59.96,76542.47,0.0,-0.99871,0.0,0.16647]
[1776762171329,59.96,76544.87,0.0,-0.99871,0.0,0.16699]
[1776762172750,59.96,76544.81,0.0,-0.99871,0.0,0.16698]
[1776762172936,59.96,76544.81,0.0,-0.99871,0.0,0.16698]
[1776762174355,59.96,76537.54,0.0,-0.99872,0.0,0.16541]
[1776762174618,59.96,76537.54,0.0,-0.99872,0.0,0.16541]
[1776762175371,59.96,76500.19,0.0,-0.99879,0.0,0.15757]
[1776762176379,59.96,76488.53,0.0,-0.99881,0.0,0.15519]
[1776762177387,59.96,76464.2,0.0,-0.99885,0.0,0.15032]
[1776762178343,59.96,76464.2,0.0,-0.99885,0.0,0.15032]
[1776762178393,59.96,76438.7,0.0,-0.99889,0.0,0.14537]
[1776762179401,59.96,76444.93,0.0,-0.99888,0.0,0.14656]
[1776762180408,59.96,76447.03,0.0,-0.99887,0.0,0.14697]
[1776762181415,59.96,76469.52,0.0,-0.99884,0.0,0.15137]
[1776762182422,59.96,76472.93,0.0,-0.99883,0.0,0.15205]
[1776762186450,59.96,76475.5,0.0,-0.99883,0.0,0.15256]
[1776762189471,59.96,76473.0,0.0,-0.99883,0.0,0.15206]
[1776762191485,59.96,76468.29,0.0,-0.99884,0.0,0.15113]
[1776762193499,59.96,76464.15,0.0,-0.99885,0.0,0.15031]
[1776762197526,59.96,76466.23,0.0,-0.99884,0.0,0.15072]
[1776762198534,59.96,76455.89,0.0,-0.99886,0.0,0.14869]
[1776762199541,59.96,76454.23,0.0,-0.99886,0.0,0.14837]
[1776762201555,59.96,76451.95,0.0,-0.99887,0.0,0.14792]
[1776762204453,59.96,76450.46,0.0,-0.99887,0.0,0.14763]
[1776762204505,59.96,76445.96,0.0,-0.99888,0.0,0.14676]
[1776762204685,59.96,76445.96,0.0,-0.99888,0.0,0.14676]
[1776762206590,59.96,76449.83,0.0,-0.99887,0.0,0.14751]
[1776762208564,59.96,76449.62,0.0,-0.99887,0.0,0.14747]
[1776762208691,59.96,76449.62,0.0,-0.99887,0.0,0.14747]
[1776762209268,59.96,76449.62,0.0,-0.99887,0.0,0.14747]
[1776762209441,59.96,76449.62,0.0,-0.99887,0.0,0.14747]
[1776762209540,59.96,76449.69,0.0,-0.99887,0.0,0.14748]
[1776762211625,59.96,76452.86,0.0,-0.99887,0.0,0.14754]
[1776762213518,59.96,76452.86,0.0,-0.99887,0.0,0.14754]
[1776762212638,59.96,76459.57,0.0,-0.99886,0.0,0.14885]
[1776762213702,59.96,76459.57,0.0,-0.99886,0.0,0.14885]
[1776762214653,59.96,76456.2,0.0,-0.99886,0.0,0.14819]
[1776762216212,59.96,76456.2,0.0,-0.99886,0.0,0.14819]
[1776762216437,59.96,76456.2,0.0,-0.99886,0.0,0.14819]
[1776762216444,59.96,76453.53,0.0,-0.99887,0.0,0.14767]
[1776762216827,59.96,76453.53,0.0,-0.99887,0.0,0.14767]
[1776762216942,59.96,76453.53,0.0,-0.99887,0.0,0.14767]
[1776762217043,59.96,76452.92,0.0,-0.99887,0.0,0.14755]
[1776762218685,59.96,76448.53,0.0,-0.99888,0.0,0.1467]
[1776762220543,59.96,76448.53,0.0,-0.99888,0.0,0.1467]
[1776762220689,59.96,76449.21,0.0,-0.99887,0.0,0.14683]
[1776762223557,59.96,76448.06,0.0,-0.99888,0.0,0.14661]
[1776762222713,59.96,76450.7,0.0,-0.99887,0.0,0.14712]
[1776762223690,59.96,76450.7,0.0,-0.99887,0.0,0.14712]
[1776762225153,59.96,76451.97,0.0,-0.99887,0.0,0.14737]
[1776762225186,59.96,76451.97,0.0,-0.99887,0.0,0.14737]
[1776762225254,59.96,76453.53,0.0,-0.99887,0.0,0.14767]
[1776762226741,59.96,76436.34,0.0,-0.99889,0.0,0.14437]
[1776762227748,59.96,76429.27,0.0,-0.99891,0.0,0.14303]
[1776762228754,59.96,76425.86,0.0,-0.99891,0.0,0.14238]
[1776762230769,59.96,76433.86,0.0,-0.9989,0.0,0.14389]
[1776762231951,59.96,76433.86,0.0,-0.9989,0.0,0.14389]
[1776762232191,59.96,76433.86,0.0,-0.9989,0.0,0.14389]
[1776762232783,59.96,76439.43,0.0,-0.99889,0.0,0.14496]
[1776762233790,59.96,76442.08,0.0,-0.99889,0.0,0.14546]
[1776762236830,59.96,76442.55,0.0,-0.99888,0.0,0.14555]
[1776762236941,59.96,76442.55,0.0,-0.99888,0.0,0.14555]
[1776762238825,59.96,76437.72,0.0,-0.99889,0.0,0.14463]
[1776762240257,59.96,76437.72,0.0,-0.99889,0.0,0.14463]
[1776762240435,59.96,76437.72,0.0,-0.99889,0.0,0.14463]
[1776762240537,59.96,76437.04,0.0,-0.99889,0.0,0.1445]
[1776762240665,59.96,76437.04,0.0,-0.99889,0.0,0.1445]
[1776762240688,59.96,76437.04,0.0,-0.99889,0.0,0.1445]
[1776762240840,59.96,76432.58,0.0,-0.9989,0.0,0.14365]
[1776762241847,59.96,76437.35,0.0,-0.99889,0.0,0.14456]
[1776762242855,59.96,76432.54,0.0,-0.9989,0.0,0.14364]
[1776762243820,59.96,76432.54,0.0,-0.9989,0.0,0.14364]
[1776762243936,59.96,76432.54,0.0,-0.9989,0.0,0.14364]
[1776762244037,59.96,76432.56,0.0,-0.9989,0.0,0.14365]
[1776762246744,59.96,76433.41,0.0,-0.9989,0.0,0.14381]
[1776762246937,59.96,76433.41,0.0,-0.9989,0.0,0.14381]
[1776762246956,59.96,76426.5,0.0,-0.99891,0.0,0.1425]
[1776762248898,59.96,76426.0,0.0,-0.99891,0.0,0.14241]
[1776762250879,59.96,76425.83,0.0,-0.99891,0.0,0.14238]
[1776762250936,59.96,76425.83,0.0,-0.99891,0.0,0.14238]
[1776762252461,59.96,76424.48,0.0,-0.99891,0.0,0.14212]
[1776762252545,59.96,76424.98,0.0,-0.99891,0.0,0.14222]
[1776762252685,59.96,76424.98,0.0,-0.99891,0.0,0.14222]
[1776762256417,59.96,76424.6,0.0,-0.99891,0.0,0.14215]
[1776762256469,59.96,76421.4,0.0,-0.99892,0.0,0.14155]
[1776762257962,59.96,76431.62,0.0,-0.9989,0.0,0.14347]
[1776762258968,59.96,76430.54,0.0,-0.9989,0.0,0.14327]
[1776762260968,59.96,76429.1,0.0,-0.99891,0.0,0.14299]
[1776762261193,59.96,76429.1,0.0,-0.99891,0.0,0.14299]
[1776762261197,59.96,76428.93,0.0,-0.99891,0.0,0.14296]
[1776762266019,59.96,76431.16,0.0,-0.9989,0.0,0.14338]
[1776762267026,59.96,76434.17,0.0,-0.9989,0.0,0.14395]
[1776762268033,59.96,76436.26,0.0,-0.99889,0.0,0.14435]
[1776762270047,59.96,76434.28,0.0,-0.9989,0.0,0.14397]
[1776762271054,59.96,76433.96,0.0,-0.9989,0.0,0.14337]
[1776762274075,59.96,76430.75,0.0,-0.99891,0.0,0.14276]
[1776762275082,59.96,76428.78,0.0,-0.99891,0.0,0.14239]
[1776762280117,59.96,76432.8,0.0,-0.9989,0.0,0.14315]
[1776762285151,59.96,76432.34,0.0,-0.9989,0.0,0.14306]
[1776762290187,59.96,76438.69,0.0,-0.9989,0.0,0.14426]
[1776762291194,59.96,76444.97,0.0,-0.99889,0.0,0.14546]
[1776762292201,59.96,76448.69,0.0,-0.99888,0.0,0.14618]
[1776762293208,59.96,76451.42,0.0,-0.99887,0.0,0.1467]
[1776762294215,59.96,76447.09,0.0,-0.99888,0.0,0.14587]
[1776762295222,59.96,76444.99,0.0,-0.99889,0.0,0.14547]
[1776762300258,59.96,76437.05,0.0,-0.9989,0.0,0.14395]
[1776762300699,59.96,76437.05,0.0,-0.9989,0.0,0.14395]
[1776762301265,59.96,76437.08,0.0,-0.9989,0.0,0.14396]
[1776762303279,59.96,76440.1,0.0,-0.99889,0.0,0.14453]
[1776762304015,59.96,76440.1,0.0,-0.99889,0.0,0.14453]
[1776762304193,59.96,76440.1,0.0,-0.99889,0.0,0.14453]
[1776762304436,59.96,76440.1,0.0,-0.99889,0.0,0.14453]
[1776762304532,59.96,76441.92,0.0,-0.99889,0.0,0.14488]
[1776762306300,59.96,76448.23,0.0,-0.99888,0.0,0.14609]
[1776762308314,59.96,76453.07,0.0,-0.99887,0.0,0.14702]
[1776762309321,59.96,76461.19,0.0,-0.99886,0.0,0.1486]
[1776762309710,59.96,76461.19,0.0,-0.99886,0.0,0.1486]
[1776762309936,59.96,76461.19,0.0,-0.99886,0.0,0.1486]
[1776762310328,59.96,76461.52,0.0,-0.99886,0.0,0.14867]
[1776762312342,59.96,76465.43,0.0,-0.99885,0.0,0.14943]
[1776762313349,59.96,76457.34,0.0,-0.99887,0.0,0.14785]
[1776762314356,59.96,76459.41,0.0,-0.99886,0.0,0.14825]
[1776762317104,59.96,76460.41,0.0,-0.99886,0.0,0.14845]
[1776762317190,59.96,76460.41,0.0,-0.99886,0.0,0.14845]
[1776762318386,59.96,76462.71,0.0,-0.99886,0.0,0.1489]
[1776762319393,59.96,76466.31,0.0,-0.99885,0.0,0.1496]
[1776762321407,59.96,76469.84,0.0,-0.99884,0.0,0.1503]
[1776762324821,59.96,76469.79,0.0,-0.99885,0.0,0.15029]
[1776762324938,59.96,76469.79,0.0,-0.99885,0.0,0.15029]
[1776762324968,59.96,76469.79,0.0,-0.99885,0.0,0.15029]
[1776762325192,59.96,76469.79,0.0,-0.99885,0.0,0.15029]
[1776762325435,59.96,76469.17,0.0,-0.99885,0.0,0.15017]
[1776762328457,59.96,76464.65,0.0,-0.99885,0.0,0.14928]
[1776762329464,59.96,76462.18,0.0,-0.99886,0.0,0.14879]
[1776762330565,59.96,76462.18,0.0,-0.99886,0.0,0.14879]
[1776762330670,59.96,76462.18,0.0,-0.99886,0.0,0.14879]
[1776762330666,59.96,76462.59,0.0,-0.99886,0.0,0.14887]
[1776762332485,59.96,76455.16,0.0,-0.99887,0.0,0.14687]
[1776762333492,59.96,76450.56,0.0,-0.99888,0.0,0.14598]
[1776762335092,59.96,76450.13,0.0,-0.99888,0.0,0.1459]
[1776762335196,59.96,76450.13,0.0,-0.99888,0.0,0.1459]
[1776762335229,59.96,76450.13,0.0,-0.99888,0.0,0.1459]
[1776762335436,59.96,76450.13,0.0,-0.99888,0.0,0.1459]
[1776762335506,59.96,76450.99,0.0,-0.99888,0.0,0.14607]
[1776762338527,59.96,76444.61,0.0,-0.99889,0.0,0.14484]
[1776762339534,59.96,76441.5,0.0,-0.99889,0.0,0.14425]
[1776762340541,59.96,76439.31,0.0,-0.9989,0.0,0.14383]
[1776762345494,59.96,76439.01,0.0,-0.9989,0.0,0.14378]
[1776762345688,59.96,76439.01,0.0,-0.9989,0.0,0.14378]
[1776762345576,59.96,76439.8,0.0,-0.9989,0.0,0.14393]
[1776762345710,59.96,76439.8,0.0,-0.9989,0.0,0.14393]
[1776762345937,59.96,76439.8,0.0,-0.9989,0.0,0.14393]
[1776762348598,59.96,76442.37,0.0,-0.99889,0.0,0.14442]
[1776762350612,59.96,76440.12,0.0,-0.9989,0.0,0.14399]
[1776762351090,59.96,76440.12,0.0,-0.9989,0.0,0.14399]
[1776762351195,59.96,76440.12,0.0,-0.9989,0.0,0.14399]
[1776762351276,59.96,76440.12,0.0,-0.9989,0.0,0.14399]
[1776762351436,59.96,76440.12,0.0,-0.9989,0.0,0.14399]
[1776762351619,59.96,76439.33,0.0,-0.9989,0.0,0.14384]
[1776762352626,59.96,76432.19,0.0,-0.99891,0.0,0.14249]
[1776762353633,59.96,76433.85,0.0,-0.99891,0.0,0.1428]
[1776762354640,59.96,76437.05,0.0,-0.9989,0.0,0.14341]
[1776762355893,59.96,76435.41,0.0,-0.9989,0.0,0.1431]
[1776762355936,59.96,76435.41,0.0,-0.9989,0.0,0.1431]
[1776762356112,59.96,76435.41,0.0,-0.9989,0.0,0.1431]
[1776762356190,59.96,76435.41,0.0,-0.9989,0.0,0.1431]
[1776762357661,59.96,76436.79,0.0,-0.9989,0.0,0.14336]
[1776762362696,59.96,76435.75,0.0,-0.9989,0.0,0.14316]
[1776762366767,59.96,76434.05,0.0,-0.99891,0.0,0.14284]
[1776762366937,59.96,76434.05,0.0,-0.99891,0.0,0.14284]
[1776762367102,59.96,76434.05,0.0,-0.99891,0.0,0.14284]
[1776762367190,59.96,76434.05,0.0,-0.99891,0.0,0.14284]
[1776762368738,59.96,76433.2,0.0,-0.99891,0.0,0.14268]
[1776762369746,59.96,76425.87,0.0,-0.99892,0.0,0.1413]
[1776762371426,59.96,76425.87,0.0,-0.99892,0.0,0.1413]
[1776762371436,59.96,76425.87,0.0,-0.99892,0.0,0.1413]
[1776762371619,59.96,76425.87,0.0,-0.99892,0.0,0.1413]
[1776762371694,59.96,76425.87,0.0,-0.99892,0.0,0.1413]
[1776762371648,59.96,76422.89,0.0,-0.99892,0.0,0.14075]
[1776762374782,59.96,76421.1,0.0,-0.99893,0.0,0.14041]
[1776762375789,59.96,76419.01,0.0,-0.99893,0.0,0.14003]
[1776762378594,59.96,76419.88,0.0,-0.99893,0.0,0.14019]
[1776762378692,59.96,76419.88,0.0,-0.99893,0.0,0.14019]
[1776762378736,59.96,76421.88,0.0,-0.99893,0.0,0.14056]
[1776762379045,59.96,76421.88,0.0,-0.99893,0.0,0.14056]
[1776762379196,59.96,76421.88,0.0,-0.99893,0.0,0.14056]
[1776762379293,59.96,76425.59,0.0,-0.99892,0.0,0.14125]
[1776762380824,59.96,76430.41,0.0,-0.99891,0.0,0.14215]
[1776762384729,59.96,76429.37,0.0,-0.99891,0.0,0.14196]
[1776762383848,59.96,76423.62,0.0,-0.99892,0.0,0.14088]
[1776762384904,59.96,76423.62,0.0,-0.99892,0.0,0.14088]
[1776762384937,59.96,76423.62,0.0,-0.99892,0.0,0.14088]
[1776762384995,59.96,76421.1,0.0,-0.99893,0.0,0.14041]
[1776762387875,59.96,76418.85,0.0,-0.99893,0.0,0.14]
[1776762391146,59.96,76418.3,0.0,-0.99893,0.0,0.1399]
[1776762391192,59.96,76418.3,0.0,-0.99893,0.0,0.1399]
[1776762391398,59.96,76418.3,0.0,-0.99893,0.0,0.1399]
[1776762391435,59.96,76418.3,0.0,-0.99893,0.0,0.1399]
[1776762391495,59.96,76418.22,0.0,-0.99893,0.0,0.13935]
[1776762393918,59.96,76411.42,0.0,-0.99895,0.0,0.1381]
[1776762395130,59.96,76411.42,0.0,-0.99895,0.0,0.1381]
[1776762395196,59.96,76411.42,0.0,-0.99895,0.0,0.1381]
[1776762395234,59.96,76411.42,0.0,-0.99895,0.0,0.1381]
[1776762395436,59.96,76411.42,0.0,-0.99895,0.0,0.1381]
[1776762395437,59.96,76411.78,0.0,-0.99894,0.0,0.13816]
[1776762395932,59.96,76414.09,0.0,-0.99894,0.0,0.13859]
[1776762399785,59.96,76414.71,0.0,-0.99894,0.0,0.1387]
[1776762399834,59.96,76414.71,0.0,-0.99894,0.0,0.1387]
[1776762399937,59.96,76414.71,0.0,-0.99894,0.0,0.1387]
[1776762399960,59.96,76412.71,0.0,-0.99894,0.0,0.13833]
[1776762402981,59.96,76410.39,0.0,-0.99895,0.0,0.13791]
[1776762408018,59.96,76417.06,0.0,-0.99894,0.0,0.13913]
[1776762410060,59.96,76418.42,0.0,-0.99893,0.0,0.13938]
[1776762410187,59.96,76418.42,0.0,-0.99893,0.0,0.13938]
[1776762410361,59.96,76418.42,0.0,-0.99893,0.0,0.13938]
[1776762410436,59.96,76418.42,0.0,-0.99893,0.0,0.13938]
[1776762410462,59.96,76418.74,0.0,-0.99893,0.0,0.13944]
[1776762411039,59.96,76421.2,0.0,-0.99893,0.0,0.1399]
[1776762414060,59.96,76416.08,0.0,-0.99894,0.0,0.13895]
[1776762415555,59.96,76416.08,0.0,-0.99894,0.0,0.13895]
[1776762415688,59.96,76416.08,0.0,-0.99894,0.0,0.13895]
[1776762415728,59.96,76416.08,0.0,-0.99894,0.0,0.13895]
[1776762415650,59.96,76412.9,0.0,-0.99894,0.0,0.13837]
[1776762415936,59.96,76412.9,0.0,-0.99894,0.0,0.13837]
[1776762416074,59.96,76410.99,0.0,-0.99895,0.0,0.13802]
[1776762419044,59.96,76409.54,0.0,-0.99895,0.0,0.13775]
[1776762419055,59.96,76409.54,0.0,-0.99895,0.0,0.13775]
[1776762419187,59.96,76409.54,0.0,-0.99895,0.0,0.13775]
[1776762419210,59.96,76410.89,0.0,-0.99895,0.0,0.138]
[1776762420102,59.96,76408.99,0.0,-0.99895,0.0,0.13765]
[1776762421713,59.96,76408.99,0.0,-0.99895,0.0,0.13765]
[1776762421768,59.96,76408.99,0.0,-0.99895,0.0,0.13765]
[1776762421941,59.96,76408.43,0.0,-0.99895,0.0,0.13755]
[1776762422117,59.96,76407.62,0.0,-0.99895,0.0,0.1374]
[1776762427044,59.96,76408.77,0.0,-0.99895,0.0,0.13761]
[1776762427189,59.96,76408.77,0.0,-0.99895,0.0,0.13761]
[1776762427260,59.96,76408.77,0.0,-0.99895,0.0,0.13761]
[1776762427457,59.96,76408.77,0.0,-0.99895,0.0,0.13761]
[1776762427465,59.96,76408.38,0.0,-0.99895,0.0,0.13754]
[1776762432186,59.96,76403.57,0.0,-0.99896,0.0,0.13666]
[1776762433194,59.96,76401.69,0.0,-0.99896,0.0,0.13632]
[1776762434342,59.96,76401.69,0.0,-0.99896,0.0,0.13632]
[1776762434436,59.96,76401.69,0.0,-0.99896,0.0,0.13632]
[1776762434603,59.96,76401.69,0.0,-0.99896,0.0,0.13632]
[1776762434690,59.96,76401.69,0.0,-0.99896,0.0,0.13632]
[1776762434765,59.96,76401.62,0.0,-0.99896,0.0,0.13631]
[1776762437222,59.96,76386.88,0.0,-0.99898,0.0,0.13367]
[1776762438229,59.96,76390.52,0.0,-0.99898,0.0,0.13432]
[1776762439236,59.96,76391.66,0.0,-0.99897,0.0,0.13452]
[1776762440243,59.96,76393.7,0.0,-0.99897,0.0,0.13488]
[1776762441250,59.96,76403.68,0.0,-0.99896,0.0,0.13668]
[1776762442257,59.96,76410.72,0.0,-0.99895,0.0,0.13797]
[1776762443265,59.96,76422.36,0.0,-0.99893,0.0,0.14011]
[1776762444276,59.96,76426.78,0.0,-0.99892,0.0,0.14093]
[1776762445282,59.96,76427.88,0.0,-0.99892,0.0,0.14114]
[1776762446289,59.96,76424.4,0.0,-0.99893,0.0,0.14049]
[1776762448465,59.96,76423.01,0.0,-0.99893,0.0,0.14023]
[1776762448618,59.96,76423.01,0.0,-0.99893,0.0,0.14023]
[1776762448688,59.96,76423.01,0.0,-0.99893,0.0,0.14023]
[1776762448788,59.96,76422.69,0.0,-0.99893,0.0,0.14017]
[1776762451325,59.96,76422.69,0.0,-0.99893,0.0,0.13964]
[1776762452331,59.96,76418.57,0.0,-0.99894,0.0,0.13888]
[1776762454433,59.96,76417.19,0.0,-0.99894,0.0,0.13862]
[1776762454687,59.96,76417.19,0.0,-0.99894,0.0,0.13862]
[1776762454700,59.96,76417.19,0.0,-0.99894,0.0,0.13862]
[1776762454788,59.96,76417.75,0.0,-0.99894,0.0,0.13873]
[1776762454938,59.96,76417.75,0.0,-0.99894,0.0,0.13873]
[1776762455352,59.96,76420.1,0.0,-0.99894,0.0,0.13916]
[1776762456360,59.96,76422.49,0.0,-0.99893,0.0,0.1396]
[1776762456925,59.96,76422.49,0.0,-0.99893,0.0,0.1396]
[1776762456937,59.96,76422.49,0.0,-0.99893,0.0,0.1396]
[1776762457491,59.96,76422.49,0.0,-0.99893,0.0,0.1396]
[1776762457688,59.96,76422.49,0.0,-0.99893,0.0,0.1396]
[1776762457709,59.96,76426.24,0.0,-0.99893,0.0,0.14029]
[1776762460389,59.96,76428.35,0.0,-0.99892,0.0,0.14069]
[1776762462305,59.96,76428.42,0.0,-0.99892,0.0,0.1407]
[1776762462362,59.96,76428.42,0.0,-0.99892,0.0,0.1407]
[1776762462435,59.96,76428.42,0.0,-0.99892,0.0,0.1407]
[1776762462537,59.96,76429.25,0.0,-0.99892,0.0,0.14085]
[1776762464417,59.96,76434.08,0.0,-0.99891,0.0,0.14176]
[1776762468445,59.96,76439.52,0.0,-0.99891,0.0,0.14278]
[1776762468883,59.96,76439.52,0.0,-0.99891,0.0,0.14278]
[1776762468937,59.96,76439.52,0.0,-0.99891,0.0,0.14278]
[1776762468997,59.96,76439.52,0.0,-0.99891,0.0,0.14278]
[1776762469192,59.96,76439.52,0.0,-0.99891,0.0,0.14278]
[1776762469452,59.96,76437.72,0.0,-0.99891,0.0,0.14244]
[1776762472473,59.96,76434.32,0.0,-0.99891,0.0,0.1418]
[1776762475703,59.96,76433.01,0.0,-0.99892,0.0,0.14156]
[1776762475805,59.96,76432.41,0.0,-0.99892,0.0,0.14144]
[1776762475934,59.96,76432.41,0.0,-0.99892,0.0,0.14144]
[1776762475935,59.96,76432.41,0.0,-0.99892,0.0,0.14144]
[1776762476194,59.96,76432.41,0.0,-0.99892,0.0,0.14144]
[1776762478515,59.96,76429.42,0.0,-0.99892,0.0,0.14089]
[1776762479207,59.96,76429.42,0.0,-0.99892,0.0,0.14089]
[1776762479424,59.96,76429.42,0.0,-0.99892,0.0,0.14089]
[1776762479437,59.96,76429.42,0.0,-0.99892,0.0,0.14089]
[1776762479521,59.96,76425.68,0.0,-0.99893,0.0,0.14019]
[1776762481536,59.96,76429.48,0.0,-0.99892,0.0,0.1409]
[1776762486570,59.96,76431.51,0.0,-0.99892,0.0,0.14128]
[1776762495166,59.96,76431.36,0.0,-0.99892,0.0,0.14125]
[1776762495192,59.96,76431.36,0.0,-0.99892,0.0,0.14125]
[1776762495308,59.96,76431.36,0.0,-0.99892,0.0,0.14125]
[1776762495436,59.96,76431.36,0.0,-0.99892,0.0,0.14125]
[1776762495633,59.96,76431.22,0.0,-0.99892,0.0,0.14122]
[1776762497648,59.96,76428.85,0.0,-0.99892,0.0,0.14078]
[1776762499189,59.96,76429.08,0.0,-0.99892,0.0,0.14082]
[1776762499262,59.96,76429.08,0.0,-0.99892,0.0,0.14082]
[1776762499436,59.96,76429.08,0.0,-0.99892,0.0,0.14082]
[1776762499662,59.96,76431.8,0.0,-0.99892,0.0,0.14133]
[1776762503690,59.96,76433.98,0.0,-0.99891,0.0,0.14174]
[1776762504700,59.96,76433.98,0.0,-0.99891,0.0,0.14174]
[1776762504793,59.96,76433.98,0.0,-0.99891,0.0,0.14174]
[1776762504840,59.96,76436.67,0.0,-0.99891,0.0,0.14224]
[1776762504937,59.96,76436.67,0.0,-0.99891,0.0,0.14224]
[1776762510739,59.96,76438.09,0.0,-0.99891,0.0,0.14251]
[1776762511746,59.96,76439.69,0.0,-0.99891,0.0,0.14227]
[1776762511998,59.96,76439.69,0.0,-0.99891,0.0,0.14227]
[1776762512189,59.96,76439.69,0.0,-0.99891,0.0,0.14227]
[1776762512249,59.96,76439.69,0.0,-0.99891,0.0,0.14227]
[1776762512439,59.96,76439.69,0.0,-0.99891,0.0,0.14227]
[1776762512753,59.96,76439.97,0.0,-0.99891,0.0,0.14232]
[1776762517788,59.96,76439.49,0.0,-0.99891,0.0,0.14223]
[1776762518840,59.96,76439.49,0.0,-0.99891,0.0,0.14223]
[1776762518936,59.96,76439.56,0.0,-0.99891,0.0,0.14224]
[1776762519101,59.96,76439.56,0.0,-0.99891,0.0,0.14224]
[1776762519188,59.96,76439.56,0.0,-0.99891,0.0,0.14224]
[1776762519801,59.96,76439.57,0.0,-0.99891,0.0,0.14225]
[1776762524993,59.96,76439.57,0.0,-0.99891,0.0,0.14225]
[1776762525189,59.96,76439.57,0.0,-0.99891,0.0,0.14225]
[1776762529872,59.96,76436.74,0.0,-0.99891,0.0,0.14171]
[1776762530599,59.96,76436.74,0.0,-0.99891,0.0,0.14171]
[1776762530704,59.96,76436.74,0.0,-0.99891,0.0,0.14171]
[1776762530771,59.96,76436.74,0.0,-0.99891,0.0,0.14171]
[1776762530880,59.96,76436.8,0.0,-0.99891,0.0,0.14173]
[1776762530936,59.96,76436.8,0.0,-0.99891,0.0,0.14173]
[1776762532894,59.96,76434.11,0.0,-0.99892,0.0,0.14122]
[1776762533535,59.96,76434.11,0.0,-0.99892,0.0,0.14122]
[1776762533689,59.96,76434.11,0.0,-0.99892,0.0,0.14122]
[1776762533901,59.96,76438.42,0.0,-0.99891,0.0,0.14203]
[1776762534908,59.96,76440.1,0.0,-0.99891,0.0,0.14235]
[1776762536257,59.96,76440.1,0.0,-0.99891,0.0,0.14235]
[1776762536425,59.96,76440.1,0.0,-0.99891,0.0,0.14235]
[1776762536435,59.96,76440.1,0.0,-0.99891,0.0,0.14235]
[1776762536483,59.96,76451.45,0.0,-0.99889,0.0,0.1445]
[1776762538936,59.96,76461.87,0.0,-0.99887,0.0,0.1465]
[1776762539943,59.96,76459.07,0.0,-0.99888,0.0,0.14596]
[1776762541106,59.96,76459.07,0.0,-0.99888,0.0,0.14596]
[1776762541189,59.96,76459.07,0.0,-0.99888,0.0,0.14596]
[1776762541333,59.96,76459.07,0.0,-0.99888,0.0,0.14596]
[1776762541435,59.96,76459.07,0.0,-0.99888,0.0,0.14596]
[1776762541536,59.96,76458.82,0.0,-0.99888,0.0,0.14591]
[1776762544978,59.96,76457.26,0.0,-0.99888,0.0,0.14561]
[1776762545985,59.96,76455.34,0.0,-0.99889,0.0,0.14524]
[1776762547637,59.96,76455.34,0.0,-0.99889,0.0,0.14524]
[1776762547690,59.96,76455.34,0.0,-0.99889,0.0,0.14524]
[1776762547742,59.96,76455.34,0.0,-0.99889,0.0,0.14524]
[1776762547843,59.96,76455.95,0.0,-0.99888,0.0,0.14536]
[1776762547935,59.96,76455.95,0.0,-0.99888,0.0,0.14536]
[1776762553034,59.96,76455.42,0.0,-0.99889,0.0,0.14525]
[1776762556372,59.96,76456.01,0.0,-0.99888,0.0,0.14537]
[1776762556436,59.96,76456.01,0.0,-0.99888,0.0,0.14537]
[1776762556490,59.96,76456.01,0.0,-0.99888,0.0,0.14537]
[1776762556687,59.96,76456.01,0.0,-0.99888,0.0,0.14537]
[1776762556743,59.96,76458.98,0.0,-0.99888,0.0,0.14594]
[1776762562554,59.96,76458.61,0.0,-0.99888,0.0,0.14587]
[1776762562686,59.96,76458.61,0.0,-0.99888,0.0,0.14587]
[1776762562816,59.96,76458.61,0.0,-0.99888,0.0,0.14587]
[1776762562918,59.96,76456.15,0.0,-0.99888,0.0,0.14539]
[1776762562936,59.96,76456.15,0.0,-0.99888,0.0,0.14539]
[1776762563104,59.96,76452.73,0.0,-0.99889,0.0,0.14474]
[1776762564110,59.96,76449.71,0.0,-0.99889,0.0,0.14416]
[1776762565431,59.96,76449.71,0.0,-0.99889,0.0,0.14416]
[1776762565438,59.96,76449.71,0.0,-0.99889,0.0,0.14416]
[1776762565532,59.96,76446.84,0.0,-0.9989,0.0,0.14362]
[1776762566741,59.96,76446.84,0.0,-0.9989,0.0,0.14362]
[1776762566744,59.96,76444.52,0.0,-0.9989,0.0,0.14318]
[1776762566942,59.96,76444.52,0.0,-0.9989,0.0,0.14318]
[1776762567915,59.96,76439.48,0.0,-0.99891,0.0,0.14223]
[1776762568637,59.96,76439.48,0.0,-0.99891,0.0,0.14223]
[1776762568688,59.96,76439.48,0.0,-0.99891,0.0,0.14223]
[1776762572875,59.96,76437.95,0.0,-0.99892,0.0,0.1414]
[1776762572939,59.96,76438.28,0.0,-0.99892,0.0,0.14146]
[1776762573173,59.96,76437.41,0.0,-0.99892,0.0,0.1413]
[1776762575188,59.96,76440.87,0.0,-0.99891,0.0,0.14195]
[1776762576399,59.96,76440.87,0.0,-0.99891,0.0,0.14195]
[1776762576436,59.96,76440.87,0.0,-0.99891,0.0,0.14195]
[1776762578209,59.96,76437.74,0.0,-0.99892,0.0,0.14136]
[1776762578953,59.96,76437.74,0.0,-0.99892,0.0,0.14136]
[1776762579216,59.96,76445.59,0.0,-0.9989,0.0,0.14284]
[1776762580226,59.96,76447.4,0.0,-0.9989,0.0,0.14318]
[1776762581233,59.96,76448.86,0.0,-0.9989,0.0,0.14345]
[1776762582680,59.96,76448.86,0.0,-0.9989,0.0,0.14345]
[1776762582741,59.96,76451.2,0.0,-0.9989,0.0,0.1439]
[1776762585329,59.96,76454.59,0.0,-0.99889,0.0,0.14454]
[1776762586269,59.96,76457.63,0.0,-0.99889,0.0,0.14512]
[1776762588282,59.96,76453.72,0.0,-0.99889,0.0,0.14438]
[1776762589290,59.96,76458.02,0.0,-0.99889,0.0,0.1452]
[1776762590297,59.96,76460.81,0.0,-0.99888,0.0,0.14573]
[1776762591763,59.96,76460.81,0.0,-0.99888,0.0,0.14573]
[1776762591936,59.96,76460.81,0.0,-0.99888,0.0,0.14573]
[1776762592353,59.96,76461.28,0.0,-0.99888,0.0,0.14583]
[1776762592436,59.96,76461.28,0.0,-0.99888,0.0,0.14583]
[1776762592451,59.96,76462.52,0.0,-0.99888,0.0,0.14606]
[1776762593337,59.96,76456.0,0.0,-0.99889,0.0,0.14481]
[1776762595350,59.96,76454.45,0.0,-0.99889,0.0,0.14452]
[1776762596516,59.96,76454.45,0.0,-0.99889,0.0,0.14452]
[1776762596693,59.96,76454.45,0.0,-0.99889,0.0,0.14452]
[1776762598372,59.96,76446.66,0.0,-0.9989,0.0,0.14304]
[1776762600386,59.96,76446.51,0.0,-0.9989,0.0,0.14301]
[1776762602212,59.96,76447.84,0.0,-0.9989,0.0,0.14326]
[1776762602274,59.96,76447.84,0.0,-0.9989,0.0,0.14326]
[1776762602435,59.96,76447.84,0.0,-0.9989,0.0,0.14326]
[1776762602537,59.96,76455.57,0.0,-0.99889,0.0,0.14473]
[1776762604414,59.96,76454.28,0.0,-0.99889,0.0,0.14448]
[1776762605421,59.96,76448.81,0.0,-0.9989,0.0,0.14344]
[1776762606083,59.96,76448.81,0.0,-0.9989,0.0,0.14344]
[1776762606133,59.96,76448.81,0.0,-0.9989,0.0,0.14344]
[1776762606189,59.96,76448.81,0.0,-0.9989,0.0,0.14344]
[1776762606428,59.96,76448.55,0.0,-0.9989,0.0,0.1434]
[1776762607435,59.96,76443.52,0.0,-0.99891,0.0,0.14244]
[1776762609449,59.96,76442.02,0.0,-0.99891,0.0,0.14216]
[1776762614164,59.96,76441.33,0.0,-0.99891,0.0,0.14203]
[1776762614199,59.96,76441.33,0.0,-0.99891,0.0,0.14203]
[1776762614484,59.96,76445.4,0.0,-0.99891,0.0,0.1428]
[1776762616687,59.96,76445.95,0.0,-0.9989,0.0,0.1429]
[1776762616788,59.96,76447.88,0.0,-0.9989,0.0,0.14327]
[1776762619521,59.96,76450.76,0.0,-0.9989,0.0,0.14381]
[1776762623025,59.96,76453.29,0.0,-0.99889,0.0,0.1443]
[1776762623549,59.96,76457.03,0.0,-0.99889,0.0,0.14501]
[1776762624687,59.96,76457.03,0.0,-0.99889,0.0,0.14501]
[1776762626234,59.96,76455.66,0.0,-0.99889,0.0,0.14475]
[1776762626434,59.96,76455.66,0.0,-0.99889,0.0,0.14475]
[1776762626570,59.96,76454.78,0.0,-0.99889,0.0,0.14458]
[1776762630597,59.96,76461.66,0.0,-0.99888,0.0,0.1459]
[1776762631605,59.96,76465.34,0.0,-0.99888,0.0,0.14605]
[1776762633139,59.96,76465.79,0.0,-0.99888,0.0,0.14614]
[1776762633193,59.96,76465.79,0.0,-0.99888,0.0,0.14614]
[1776762639661,59.96,76466.13,0.0,-0.99888,0.0,0.1462]
[1776762644696,59.96,76467.54,0.0,-0.99887,0.0,0.14648]
[1776762645703,59.96,76471.0,0.0,-0.99887,0.0,0.14714]
[1776762649511,59.96,76471.46,0.0,-0.99887,0.0,0.14723]
[1776762649688,59.96,76471.46,0.0,-0.99887,0.0,0.14723]
[1776762650113,59.96,76471.64,0.0,-0.99887,0.0,0.14727]
[1776762650191,59.96,76471.64,0.0,-0.99887,0.0,0.14727]
[1776762650739,59.96,76471.11,0.0,-0.99887,0.0,0.14717]
[1776762655773,59.96,76469.72,0.0,-0.99887,0.0,0.1469]
[1776762657608,59.96,76469.72,0.0,-0.99887,0.0,0.1469]
[1776762657686,59.96,76469.72,0.0,-0.99887,0.0,0.1469]
[1776762661816,59.96,76472.15,0.0,-0.99887,0.0,0.14737]
[1776762662823,59.96,76474.66,0.0,-0.99886,0.0,0.14786]
[1776762663830,59.96,76483.58,0.0,-0.99885,0.0,0.1496]
[1776762664837,59.96,76486.85,0.0,-0.99884,0.0,0.15025]
[1776762666669,59.96,76487.46,0.0,-0.99884,0.0,0.15037]
[1776762666694,59.96,76487.46,0.0,-0.99884,0.0,0.15037]
[1776762666969,59.96,76487.46,0.0,-0.99884,0.0,0.15037]
[1776762667009,59.96,76487.96,0.0,-0.99884,0.0,0.15047]
[1776762667192,59.96,76487.96,0.0,-0.99884,0.0,0.15047]
[1776762668865,59.96,76490.8,0.0,-0.99884,0.0,0.15103]
[1776762670879,59.96,76499.55,0.0,-0.99882,0.0,0.15277]
[1776762671886,59.96,76499.93,0.0,-0.99882,0.0,0.15285]
[1776762676921,59.96,76502.68,0.0,-0.99882,0.0,0.1534]
[1776762677927,59.96,76505.81,0.0,-0.99881,0.0,0.15403]
[1776762678935,59.96,76509.93,0.0,-0.9988,0.0,0.15487]
[1776762679942,59.96,76514.17,0.0,-0.9988,0.0,0.15573]
[1776762681959,59.96,76503.78,0.0,-0.99881,0.0,0.15362]
[1776762682967,59.96,76501.16,0.0,-0.99882,0.0,0.1531]
[1776762684585,59.96,76501.71,0.0,-0.99882,0.0,0.15321]
[1776762684690,59.96,76501.71,0.0,-0.99882,0.0,0.15321]
[1776762685988,59.96,76497.44,0.0,-0.99883,0.0,0.15235]
[1776762686995,59.96,76493.09,0.0,-0.99883,0.0,0.15148]
[1776762688117,59.96,76493.09,0.0,-0.99883,0.0,0.15148]
[1776762688190,59.96,76491.43,0.0,-0.99884,0.0,0.15115]
[1776762688256,59.96,76491.43,0.0,-0.99884,0.0,0.15115]
[1776762688436,59.96,76491.43,0.0,-0.99884,0.0,0.15115]
[1776762689009,59.96,76491.6,0.0,-0.99884,0.0,0.15119]
[1776762691022,59.96,76491.34,0.0,-0.99884,0.0,0.15056]
[1776762695976,59.96,76492.22,0.0,-0.99884,0.0,0.15074]
[1776762696189,59.96,76493.13,0.0,-0.99884,0.0,0.15092]
[1776762698071,59.96,76501.49,0.0,-0.99882,0.0,0.15259]
[1776762699078,59.96,76505.16,0.0,-0.99882,0.0,0.15332]
[1776762700509,59.96,76503.86,0.0,-0.99882,0.0,0.15306]
[1776762700692,59.96,76503.86,0.0,-0.99882,0.0,0.15306]
[1776762701269,59.96,76503.69,0.0,-0.99882,0.0,0.15303]
[1776762701434,59.96,76503.69,0.0,-0.99882,0.0,0.15303]
[1776762702100,59.96,76506.15,0.0,-0.99882,0.0,0.15352]
[1776762707135,59.96,76505.49,0.0,-0.99882,0.0,0.15339]
[1776762710140,59.96,76503.64,0.0,-0.99882,0.0,0.15302]
[1776762710189,59.96,76503.62,0.0,-0.99882,0.0,0.15301]
[1776762713281,59.96,76504.61,0.0,-0.99882,0.0,0.15321]
[1776762713330,59.96,76504.61,0.0,-0.99882,0.0,0.15321]
[1776762713435,59.96,76504.61,0.0,-0.99882,0.0,0.15321]
[1776762713536,59.96,76503.28,0.0,-0.99882,0.0,0.15295]
[1776762717142,59.96,76505.63,0.0,-0.99882,0.0,0.15342]
[1776762721676,59.96,76505.68,0.0,-0.99882,0.0,0.15343]
[1776762721688,59.96,76505.68,0.0,-0.99882,0.0,0.15343]
[1776762721857,59.96,76505.68,0.0,-0.99882,0.0,0.15343]
[1776762721935,59.96,76505.68,0.0,-0.99882,0.0,0.15343]
[1776762721958,59.96,76503.83,0.0,-0.99882,0.0,0.15306]
[1776762728282,59.96,76505.39,0.0,-0.99882,0.0,0.15337]
[1776762730902,59.96,76506.46,0.0,-0.99881,0.0,0.15358]
[1776762730935,59.96,76506.46,0.0,-0.99881,0.0,0.15358]
[1776762738455,59.96,76506.72,0.0,-0.99881,0.0,0.15364]
[1776762738688,59.96,76506.72,0.0,-0.99881,0.0,0.15364]
[1776762738936,59.96,76506.72,0.0,-0.99881,0.0,0.15364]
[1776762738997,59.96,76506.72,0.0,-0.99881,0.0,0.15364]
[1776762744396,59.96,76506.72,0.0,-0.99881,0.0,0.15364]
[1776762746174,59.96,76506.72,0.0,-0.99881,0.0,0.15364]
[1776762746188,59.96,76506.72,0.0,-0.99881,0.0,0.15364]
[1776762745403,59.96,76503.46,0.0,-0.99882,0.0,0.15298]
[1776762747417,59.96,76505.35,0.0,-0.99882,0.0,0.15336]
[1776762751446,59.96,76506.15,0.0,-0.99882,0.0,0.15294]
[1776762753501,59.96,76506.57,0.0,-0.99882,0.0,0.15303]
[1776762753689,59.96,76506.57,0.0,-0.99882,0.0,0.15303]
[1776762753769,59.96,76506.57,0.0,-0.99882,0.0,0.15303]
[1776762753936,59.96,76506.57,0.0,-0.99882,0.0,0.15303]
[1776762754036,59.96,76506.94,0.0,-0.99882,0.0,0.1531]
[1776762759502,59.96,76507.95,0.0,-0.99882,0.0,0.1533]
[1776762765077,59.96,76509.57,0.0,-0.99881,0.0,0.15363]
[1776762765188,59.96,76509.57,0.0,-0.99881,0.0,0.15363]
[1776762765175,59.96,76514.08,0.0,-0.99881,0.0,0.15454]
[1776762766551,59.96,76516.04,0.0,-0.9988,0.0,0.15494]
[1776762771454,59.96,76515.88,0.0,-0.9988,0.0,0.15491]
[1776762771499,59.96,76515.88,0.0,-0.9988,0.0,0.15491]
[1776762771690,59.96,76515.88,0.0,-0.9988,0.0,0.15491]
[1776762771791,59.96,76515.98,0.0,-0.9988,0.0,0.15493]
[1776762776622,59.96,76513.87,0.0,-0.99881,0.0,0.1545]
[1776762777331,59.96,76513.87,0.0,-0.99881,0.0,0.1545]
[1776762777400,59.96,76513.87,0.0,-0.99881,0.0,0.1545]
[1776762777436,59.96,76513.87,0.0,-0.99881,0.0,0.1545]
[1776762777497,59.96,76513.87,0.0,-0.99881,0.0,0.1545]
[1776762782668,59.96,76511.73,0.0,-0.99881,0.0,0.15407]
[1776762783920,59.96,76511.73,0.0,-0.99881,0.0,0.15407]
[1776762783945,59.96,76511.73,0.0,-0.99881,0.0,0.15407]
[1776762784332,59.96,76511.47,0.0,-0.99881,0.0,0.15401]
[1776762784440,59.96,76511.47,0.0,-0.99881,0.0,0.15401]
[1776762784681,59.96,76511.37,0.0,-0.99881,0.0,0.15399]
[1776762789717,59.96,76511.02,0.0,-0.99881,0.0,0.15392]
[1776762790724,59.96,76505.2,0.0,-0.99882,0.0,0.15275]
[1776762791731,59.96,76503.31,0.0,-0.99882,0.0,0.15237]
[1776762792755,59.96,76503.31,0.0,-0.99882,0.0,0.15237]
[1776762792936,59.96,76503.31,0.0,-0.99882,0.0,0.15237]
[1776762793028,59.96,76502.91,0.0,-0.99883,0.0,0.15229]
[1776762796765,59.96,76486.8,0.0,-0.99885,0.0,0.1491]
[1776762797772,59.96,76485.61,0.0,-0.99885,0.0,0.14887]
[1776762798332,59.96,76485.61,0.0,-0.99885,0.0,0.14887]
[1776762798609,59.96,76485.61,0.0,-0.99885,0.0,0.14887]
[1776762798780,59.96,76485.2,0.0,-0.99885,0.0,0.14879]
[1776762800143,59.96,76485.2,0.0,-0.99885,0.0,0.14879]
[1776762805829,59.96,76485.06,0.0,-0.99885,0.0,0.14876]
[1776762807843,59.96,76491.73,0.0,-0.99884,0.0,0.15007]
[1776762808849,59.96,76487.95,0.0,-0.99885,0.0,0.14933]
[1776762809668,59.96,76487.95,0.0,-0.99885,0.0,0.14933]
[1776762809688,59.96,76487.95,0.0,-0.99885,0.0,0.14933]
[1776762809918,59.96,76487.95,0.0,-0.99885,0.0,0.14933]
[1776762809944,59.96,76487.95,0.0,-0.99885,0.0,0.14933]
[1776762809966,59.96,76487.64,0.0,-0.99885,0.0,0.14927]
[1776762811870,59.96,76487.54,0.0,-0.99885,0.0,0.14868]
[1776762816114,59.96,76486.89,0.0,-0.99886,0.0,0.14855]
[1776762816193,59.96,76486.89,0.0,-0.99886,0.0,0.14855]
[1776762821940,59.96,76484.64,0.0,-0.99886,0.0,0.14811]
[1776762822475,59.96,76484.64,0.0,-0.99886,0.0,0.14811]
[1776762822691,59.96,76484.64,0.0,-0.99886,0.0,0.14811]
[1776762822824,59.96,76484.64,0.0,-0.99886,0.0,0.14811]
[1776762822936,59.96,76484.64,0.0,-0.99886,0.0,0.14811]
[1776762822948,59.96,76484.61,0.0,-0.99886,0.0,0.14811]
[1776762826976,59.96,76482.78,0.0,-0.99886,0.0,0.14775]
[1776762827983,59.96,76476.73,0.0,-0.99887,0.0,0.14658]
[1776762830061,59.96,76475.44,0.0,-0.99887,0.0,0.14633]
[1776762830195,59.96,76475.44,0.0,-0.99887,0.0,0.14633]
[1776762837048,59.96,76475.43,0.0,-0.99887,0.0,0.14632]
[1776762839046,59.96,76475.51,0.0,-0.99887,0.0,0.14634]
[1776762839192,59.96,76475.51,0.0,-0.99887,0.0,0.14634]
[1776762839332,59.96,76475.43,0.0,-0.99887,0.0,0.14632]
[1776762839437,59.96,76475.43,0.0,-0.99887,0.0,0.14632]
[1776762840069,59.96,76479.78,0.0,-0.99887,0.0,0.14717]
[1776762842083,59.96,76481.84,0.0,-0.99886,0.0,0.14757]
[1776762844807,59.96,76482.26,0.0,-0.99886,0.0,0.14765]
[1776762844941,59.96,76482.26,0.0,-0.99886,0.0,0.14765]
[1776762847118,59.96,76486.14,0.0,-0.99886,0.0,0.14841]
[1776762848957,59.96,76486.29,0.0,-0.99886,0.0,0.14844]
[1776762849193,59.96,76486.29,0.0,-0.99886,0.0,0.14844]
[1776762849294,59.96,76489.73,0.0,-0.99885,0.0,0.14911]
[1776762851146,59.96,76501.37,0.0,-0.99883,0.0,0.15141]
[1776762852153,59.96,76506.34,0.0,-0.99882,0.0,0.1524]
[1776762852392,59.96,76506.34,0.0,-0.99882,0.0,0.1524]
[1776762852435,59.96,76506.34,0.0,-0.99882,0.0,0.1524]
[1776762857384,59.96,76503.32,0.0,-0.99883,0.0,0.1518]
[1776762857443,59.96,76503.32,0.0,-0.99883,0.0,0.1518]
[1776762857692,59.96,76503.32,0.0,-0.99883,0.0,0.1518]
[1776762858195,59.96,76503.22,0.0,-0.99883,0.0,0.15178]
[1776762860209,59.96,76508.92,0.0,-0.99882,0.0,0.15292]
[1776762862380,59.96,76510.47,0.0,-0.99882,0.0,0.15323]
[1776762862439,59.96,76510.47,0.0,-0.99882,0.0,0.15323]
[1776762866250,59.96,76504.86,0.0,-0.99883,0.0,0.15211]
[1776762867206,59.96,76504.86,0.0,-0.99883,0.0,0.15211]
[1776762867438,59.96,76503.62,0.0,-0.99883,0.0,0.15186]
[1776762867689,59.96,76503.62,0.0,-0.99883,0.0,0.15186]
[1776762868265,59.96,76503.08,0.0,-0.99883,0.0,0.15175]
[1776762874307,59.96,76504.54,0.0,-0.99883,0.0,0.15147]
[1776762875781,59.96,76505.43,0.0,-0.99883,0.0,0.15165]
[1776762875938,59.96,76505.43,0.0,-0.99883,0.0,0.15165]
[1776762883371,59.96,76505.07,0.0,-0.99883,0.0,0.15157]
[1776762888489,59.96,76505.07,0.0,-0.99883,0.0,0.15157]
[1776762888690,59.96,76505.07,0.0,-0.99883,0.0,0.15157]
[1776762888720,59.96,76505.07,0.0,-0.99883,0.0,0.15157]
[1776762890175,59.96,76505.07,0.0,-0.99883,0.0,0.15157]
[1776762890193,59.96,76505.07,0.0,-0.99883,0.0,0.15157]
[1776762897469,59.96,76504.97,0.0,-0.99883,0.0,0.15155]
[1776762905526,59.96,76506.17,0.0,-0.99883,0.0,0.15179]
[1776762906489,59.96,76506.17,0.0,-0.99883,0.0,0.15179]
[1776762906689,59.96,76506.17,0.0,-0.99883,0.0,0.15179]
[1776762906977,59.96,76506.17,0.0,-0.99883,0.0,0.15179]
[1776762907193,59.96,76506.17,0.0,-0.99883,0.0,0.15179]
[1776762907295,59.96,76506.49,0.0,-0.99883,0.0,0.15186]
[1776762907540,59.96,76508.65,0.0,-0.99882,0.0,0.15229]
[1776762908546,59.96,76511.02,0.0,-0.99882,0.0,0.15276]
[1776762911859,59.96,76512.22,0.0,-0.99882,0.0,0.153]
[1776762911936,59.96,76512.22,0.0,-0.99882,0.0,0.153]
[1776762911952,59.96,76517.21,0.0,-0.99881,0.0,0.15401]
[1776762912575,59.96,76514.24,0.0,-0.99881,0.0,0.15341]
[1776762915091,59.96,76512.98,0.0,-0.99882,0.0,0.15316]
[1776762915097,59.96,76512.98,0.0,-0.99882,0.0,0.15316]
[1776762915191,59.96,76512.98,0.0,-0.99882,0.0,0.15316]
[1776762915271,59.96,76512.93,0.0,-0.99882,0.0,0.15315]
[1776762918155,59.96,76512.51,0.0,-0.99882,0.0,0.15306]
[1776762918196,59.96,76512.51,0.0,-0.99882,0.0,0.15306]
[1776762918257,59.96,76513.16,0.0,-0.99882,0.0,0.15319]
[1776762918436,59.96,76513.16,0.0,-0.99882,0.0,0.15319]
[1776762918617,59.96,76517.09,0.0,-0.99881,0.0,0.15399]
[1776762921638,59.96,76520.8,0.0,-0.9988,0.0,0.15474]
[1776762923084,59.96,76520.8,0.0,-0.9988,0.0,0.15474]
[1776762923196,59.96,76520.8,0.0,-0.9988,0.0,0.15474]
[1776762927062,59.96,76520.61,0.0,-0.9988,0.0,0.1547]
[1776762927165,59.96,76520.61,0.0,-0.9988,0.0,0.1547]
[1776762927191,59.96,76520.61,0.0,-0.9988,0.0,0.1547]
[1776762927266,59.96,76516.98,0.0,-0.99881,0.0,0.15396]
[1776762932714,59.96,76515.99,0.0,-0.99882,0.0,0.15318]
[1776762937043,59.96,76515.82,0.0,-0.99882,0.0,0.15315]
[1776762937193,59.96,76515.82,0.0,-0.99882,0.0,0.15315]
[1776762937681,59.96,76514.65,0.0,-0.99882,0.0,0.15291]
[1776762937692,59.96,76514.65,0.0,-0.99882,0.0,0.15291]
[1776762937749,59.96,76514.57,0.0,-0.99882,0.0,0.1529]
[1776762940814,59.96,76515.58,0.0,-0.99882,0.0,0.1531]
[1776762940891,59.96,76524.9,0.0,-0.9988,0.0,0.15499]
[1776762941778,59.96,76529.12,0.0,-0.99879,0.0,0.15585]
[1776762942785,59.96,76528.69,0.0,-0.99879,0.0,0.15576]
[1776762944482,59.96,76529.06,0.0,-0.99879,0.0,0.15583]
[1776762944799,59.96,76531.97,0.0,-0.99879,0.0,0.15643]
[1776762945806,59.96,76535.27,0.0,-0.99878,0.0,0.15711]
[1776762946813,59.96,76537.3,0.0,-0.99878,0.0,0.15752]
[1776762947819,59.96,76539.4,0.0,-0.99878,0.0,0.15796]
[1776762948828,59.96,76541.49,0.0,-0.99877,0.0,0.15839]
[1776762949835,59.96,76545.52,0.0,-0.99877,0.0,0.15923]
[1776762952856,59.96,76546.08,0.0,-0.99876,0.0,0.15935]
[1776762957891,59.96,76547.11,0.0,-0.99876,0.0,0.15956]
[1776762962926,59.96,76547.48,0.0,-0.99876,0.0,0.15964]
[1776762964619,59.96,76547.56,0.0,-0.99876,0.0,0.15965]
[1776762964692,59.96,76547.56,0.0,-0.99876,0.0,0.15965]
[1776762965897,59.96,76547.63,0.0,-0.99876,0.0,0.15967]
[1776762965936,59.96,76547.63,0.0,-0.99876,0.0,0.15967]
[1776762965998,59.96,76547.63,0.0,-0.99876,0.0,0.15967]
[1776762967961,59.96,76550.34,0.0,-0.99876,0.0,0.16024]
[1776762971283,59.96,76550.34,0.0,-0.99876,0.0,0.16024]
[1776762971440,59.96,76550.34,0.0,-0.99876,0.0,0.16024]
[1776762971373,59.96,76546.99,0.0,-0.99876,0.0,0.15953]
[1776762976993,59.96,76547.89,0.0,-0.99876,0.0,0.15972]
[1776762977188,59.96,76547.89,0.0,-0.99876,0.0,0.15972]
[1776762977424,59.96,76547.89,0.0,-0.99876,0.0,0.15972]
[1776762977437,59.96,76547.89,0.0,-0.99876,0.0,0.15972]
[1776762978033,59.96,76548.47,0.0,-0.99876,0.0,0.15984]
[1776762983071,59.96,76547.49,0.0,-0.99876,0.0,0.15964]
[1776762987684,59.96,76547.48,0.0,-0.99876,0.0,0.15964]
[1776762987943,59.96,76547.48,0.0,-0.99876,0.0,0.15964]
[1776762989282,59.96,76547.68,0.0,-0.99876,0.0,0.15968]
[1776762989437,59.96,76547.68,0.0,-0.99876,0.0,0.15968]
[1776762989334,59.96,76537.41,0.0,-0.99878,0.0,0.15755]
[1776762990121,59.96,76535.36,0.0,-0.99878,0.0,0.15713]
[1776762991127,59.96,76535.39,0.0,-0.99879,0.0,0.15654]
[1776762996163,59.96,76536.17,0.0,-0.99879,0.0,0.1567]
[1776762996796,59.96,76536.17,0.0,-0.99879,0.0,0.1567]
[1776762996940,59.96,76536.17,0.0,-0.99879,0.0,0.1567]
[1776762997169,59.96,76540.36,0.0,-0.99878,0.0,0.15756]
[1776763000191,59.96,76549.11,0.0,-0.99876,0.0,0.15938]
[1776763000753,59.96,76549.11,0.0,-0.99876,0.0,0.15938]
[1776763000938,59.96,76549.11,0.0,-0.99876,0.0,0.15938]
[1776763001198,59.96,76552.6,0.0,-0.99876,0.0,0.16011]
[1776763006233,59.96,76552.36,0.0,-0.99876,0.0,0.16006]
[1776763008690,59.96,76551.26,0.0,-0.99876,0.0,0.15983]
[1776763014289,59.96,76550.53,0.0,-0.99876,0.0,0.15967]
[1776763015410,59.96,76550.53,0.0,-0.99876,0.0,0.15967]
[1776763015441,59.96,76550.53,0.0,-0.99876,0.0,0.15967]
[1776763016258,59.96,76550.32,0.0,-0.99876,0.0,0.15963]
[1776763016441,59.96,76550.32,0.0,-0.99876,0.0,0.15963]
[1776763016303,59.96,76550.26,0.0,-0.99876,0.0,0.15962]
[1776763021338,59.96,76550.68,0.0,-0.99876,0.0,0.15971]
[1776763026373,59.96,76550.71,0.0,-0.99876,0.0,0.15971]
[1776763031407,59.96,76550.69,0.0,-0.99876,0.0,0.15971]
[1776763036443,59.96,76551.22,0.0,-0.99876,0.0,0.15982]
[1776763039464,59.96,76547.43,0.0,-0.99877,0.0,0.15903]
[1776763040711,59.96,76547.53,0.0,-0.99877,0.0,0.15905]
[1776763040935,59.96,76547.53,0.0,-0.99877,0.0,0.15905]
[1776763041478,59.96,76547.41,0.0,-0.99877,0.0,0.15902]
[1776763041938,59.96,76547.41,0.0,-0.99877,0.0,0.15902]
[1776763042192,59.96,76547.41,0.0,-0.99877,0.0,0.15902]
[1776763044500,59.96,76541.56,0.0,-0.99878,0.0,0.15781]
[1776763045128,59.96,76541.56,0.0,-0.99878,0.0,0.15781]
[1776763045195,59.96,76541.56,0.0,-0.99878,0.0,0.15781]
[1776763045499,59.96,76541.56,0.0,-0.99878,0.0,0.15781]
[1776763045507,59.96,76540.87,0.0,-0.99878,0.0,0.15767]
[1776763045692,59.96,76540.87,0.0,-0.99878,0.0,0.15767]
[1776763046514,59.96,76529.09,0.0,-0.9988,0.0,0.15525]
[1776763047521,59.96,76525.89,0.0,-0.9988,0.0,0.1546]
[1776763048022,59.96,76525.89,0.0,-0.9988,0.0,0.1546]
[1776763048205,59.96,76525.89,0.0,-0.9988,0.0,0.1546]
[1776763048294,59.96,76525.89,0.0,-0.9988,0.0,0.1546]
[1776763048534,59.96,76522.52,0.0,-0.99881,0.0,0.15392]
[1776763050298,59.96,76522.52,0.0,-0.99881,0.0,0.15392]
[1776763050441,59.96,76522.52,0.0,-0.99881,0.0,0.15392]
[1776763050455,59.96,76525.58,0.0,-0.9988,0.0,0.15454]
[1776763051553,59.96,76526.7,0.0,-0.99881,0.0,0.15418]
[1776763053567,59.96,76533.71,0.0,-0.9988,0.0,0.15561]
[1776763055219,59.96,76533.71,0.0,-0.9988,0.0,0.15561]
[1776763055436,59.96,76533.71,0.0,-0.9988,0.0,0.15561]
[1776763055529,59.96,76535.18,0.0,-0.99879,0.0,0.15591]
[1776763056638,59.96,76535.25,0.0,-0.99879,0.0,0.15592]
[1776763056689,59.96,76535.25,0.0,-0.99879,0.0,0.15592]
[1776763062551,59.96,76534.15,0.0,-0.99879,0.0,0.1557]
[1776763062630,59.96,76526.48,0.0,-0.99881,0.0,0.15414]
[1776763063637,59.96,76524.64,0.0,-0.99881,0.0,0.15376]
[1776763066358,59.96,76524.72,0.0,-0.99881,0.0,0.15378]
[1776763066658,59.96,76529.86,0.0,-0.9988,0.0,0.15482]
[1776763071692,59.96,76526.89,0.0,-0.99881,0.0,0.15422]
[1776763072724,59.96,76526.89,0.0,-0.99881,0.0,0.15422]
[1776763072935,59.96,76526.89,0.0,-0.99881,0.0,0.15422]
[1776763076611,59.96,76525.61,0.0,-0.99881,0.0,0.15396]
[1776763076690,59.96,76525.61,0.0,-0.99881,0.0,0.15396]
[1776763076729,59.96,76525.19,0.0,-0.99881,0.0,0.15388]
[1776763079750,59.96,76528.57,0.0,-0.9988,0.0,0.15456]
[1776763080757,59.96,76532.69,0.0,-0.9988,0.0,0.1554]
[1776763081766,59.96,76538.74,0.0,-0.99879,0.0,0.15664]
[1776763082776,59.96,76545.71,0.0,-0.99877,0.0,0.15807]
[1776763083938,59.96,76545.71,0.0,-0.99877,0.0,0.15807]
[1776763084191,59.96,76545.71,0.0,-0.99877,0.0,0.15807]
[1776763084290,59.96,76543.4,0.0,-0.99878,0.0,0.1576]
[1776763089827,59.96,76544.19,0.0,-0.99878,0.0,0.15776]
[1776763094083,59.96,76544.94,0.0,-0.99878,0.0,0.15791]
[1776763094201,59.96,76544.94,0.0,-0.99878,0.0,0.15791]
[1776763094288,59.96,76544.99,0.0,-0.99878,0.0,0.15792]
[1776763095774,59.96,76545.45,0.0,-0.99877,0.0,0.15802]
[1776763095936,59.96,76545.45,0.0,-0.99877,0.0,0.15802]
[1776763096877,59.96,76549.25,0.0,-0.99877,0.0,0.15881]
[1776763100905,59.96,76553.18,0.0,-0.99876,0.0,0.15963]
[1776763101845,59.96,76553.18,0.0,-0.99876,0.0,0.15963]
[1776763101936,59.96,76553.18,0.0,-0.99876,0.0,0.15963]
[1776763101947,59.96,76554.53,0.0,-0.99876,0.0,0.15991]
[1776763102907,59.96,76554.53,0.0,-0.99876,0.0,0.15991]
[1776763102935,59.96,76554.53,0.0,-0.99876,0.0,0.15991]
[1776763110974,59.96,76554.5,0.0,-0.99876,0.0,0.1599]
[1776763111982,59.96,76556.2,0.0,-0.99876,0.0,0.15966]
[1776763114383,59.96,76557.52,0.0,-0.99876,0.0,0.15993]
[1776763114440,59.96,76557.52,0.0,-0.99876,0.0,0.15993]
[1776763114541,59.96,76557.45,0.0,-0.99876,0.0,0.15992]
[1776763115641,59.96,76557.52,0.0,-0.99876,0.0,0.15993]
[1776763115691,59.96,76557.52,0.0,-0.99876,0.0,0.15993]
[1776763121046,59.96,76557.14,0.0,-0.99876,0.0,0.15985]
[1776763122054,59.96,76555.31,0.0,-0.99876,0.0,0.15947]
[1776763123236,59.96,76555.31,0.0,-0.99876,0.0,0.15947]
[1776763123436,59.96,76555.31,0.0,-0.99876,0.0,0.15947]
[1776763123468,59.96,76550.45,0.0,-0.99877,0.0,0.15846]
[1776763124323,59.96,76550.45,0.0,-0.99877,0.0,0.15846]
[1776763124437,59.96,76550.45,0.0,-0.99877,0.0,0.15846]
[1776763124538,59.96,76552.31,0.0,-0.99877,0.0,0.15885]
[1776763126082,59.96,76554.98,0.0,-0.99876,0.0,0.1594]
[1776763131117,59.96,76555.12,0.0,-0.99876,0.0,0.15943]
[1776763133074,59.96,76555.11,0.0,-0.99876,0.0,0.15943]
[1776763133195,59.96,76555.11,0.0,-0.99876,0.0,0.15943]
[1776763133296,59.96,76554.59,0.0,-0.99876,0.0,0.15932]
[1776763133695,59.96,76554.59,0.0,-0.99876,0.0,0.15932]
[1776763140181,59.96,76553.57,0.0,-0.99877,0.0,0.15911]
[1776763144386,59.96,76552.08,0.0,-0.99877,0.0,0.1588]
[1776763144437,59.96,76552.08,0.0,-0.99877,0.0,0.1588]
[1776763144485,59.96,76551.56,0.0,-0.99877,0.0,0.15869]
[1776763144934,59.96,76551.56,0.0,-0.99877,0.0,0.15869]
[1776763145196,59.96,76551.56,0.0,-0.99877,0.0,0.15869]
[1776763151258,59.96,76538.96,0.0,-0.99879,0.0,0.15609]
[1776763152265,59.96,76535.57,0.0,-0.9988,0.0,0.1554]
[1776763152926,59.96,76535.57,0.0,-0.9988,0.0,0.1554]
[1776763152934,59.96,76535.57,0.0,-0.9988,0.0,0.1554]
[1776763153575,59.96,76535.57,0.0,-0.9988,0.0,0.1554]
[1776763153607,59.96,76535.72,0.0,-0.9988,0.0,0.15543]
[1776763153695,59.96,76535.72,0.0,-0.9988,0.0,0.15543]
[1776763159316,59.96,76536.12,0.0,-0.9988,0.0,0.15551]
[1776763161279,59.96,76535.54,0.0,-0.9988,0.0,0.15539]
[1776763161436,59.96,76535.54,0.0,-0.9988,0.0,0.15539]
[1776763161537,59.96,76535.72,0.0,-0.9988,0.0,0.15543]
[1776763161798,59.96,76535.72,0.0,-0.9988,0.0,0.15543]
[1776763161937,59.96,76535.72,0.0,-0.9988,0.0,0.15543]
[1776763163344,59.96,76540.07,0.0,-0.99879,0.0,0.15632]
[1776763164354,59.96,76542.39,0.0,-0.99878,0.0,0.15679]
[1776763165125,59.96,76542.39,0.0,-0.99878,0.0,0.15679]
[1776763165196,59.96,76542.39,0.0,-0.99878,0.0,0.15679]
[1776763165600,59.96,76542.39,0.0,-0.99878,0.0,0.15679]
[1776763165364,59.96,76543.89,0.0,-0.99878,0.0,0.1571]
[1776763165690,59.96,76543.89,0.0,-0.99878,0.0,0.1571]
[1776763170479,59.96,76542.05,0.0,-0.99879,0.0,0.15672]
[1776763170547,59.96,76541.52,0.0,-0.99879,0.0,0.15662]
[1776763170690,59.96,76541.52,0.0,-0.99879,0.0,0.15662]
[1776763171406,59.96,76538.92,0.0,-0.9988,0.0,0.15549]
[1776763172812,59.96,76537.99,0.0,-0.9988,0.0,0.1553]
[1776763172936,59.96,76537.99,0.0,-0.9988,0.0,0.1553]
[1776763178456,59.96,76542.75,0.0,-0.99879,0.0,0.15628]
[1776763181475,59.96,76546.57,0.0,-0.99878,0.0,0.15706]
[1776763182398,59.96,76546.57,0.0,-0.99878,0.0,0.15706]
[1776763182435,59.96,76546.57,0.0,-0.99878,0.0,0.15706]
[1776763182483,59.96,76547.13,0.0,-0.99878,0.0,0.15718]
[1776763183050,59.96,76547.13,0.0,-0.99878,0.0,0.15718]
[1776763183194,59.96,76547.13,0.0,-0.99878,0.0,0.15718]
[1776763185503,59.96,76544.86,0.0,-0.99879,0.0,0.15671]
[1776763191513,59.96,76543.36,0.0,-0.99879,0.0,0.1564]
[1776763191654,59.96,76543.1,0.0,-0.99879,0.0,0.15635]
[1776763191689,59.96,76543.1,0.0,-0.99879,0.0,0.15635]
[1776763192254,59.96,76543.1,0.0,-0.99879,0.0,0.15635]
[1776763192437,59.96,76543.1,0.0,-0.99879,0.0,0.15635]
[1776763192445,59.96,76543.1,0.0,-0.99879,0.0,0.15635]
[1776763199602,59.96,76543.1,0.0,-0.99879,0.0,0.15635]
[1776763201606,59.96,76541.65,0.0,-0.99879,0.0,0.15605]
[1776763201616,59.96,76535.94,0.0,-0.9988,0.0,0.15489]
[1776763201692,59.96,76535.94,0.0,-0.9988,0.0,0.15489]
[1776763202623,59.96,76534.09,0.0,-0.9988,0.0,0.15451]
[1776763202998,59.96,76534.09,0.0,-0.9988,0.0,0.15451]
[1776763203191,59.96,76534.09,0.0,-0.9988,0.0,0.15451]
[1776763204436,59.96,76533.59,0.0,-0.9988,0.0,0.15441]
[1776763204637,59.96,76533.92,0.0,-0.9988,0.0,0.15447]
[1776763205644,59.96,76540.68,0.0,-0.99879,0.0,0.15585]
[1776763206130,59.96,76540.68,0.0,-0.99879,0.0,0.15585]
[1776763206188,59.96,76540.68,0.0,-0.99879,0.0,0.15585]
[1776763206651,59.96,76546.38,0.0,-0.99878,0.0,0.15702]
[1776763207500,59.96,76546.38,0.0,-0.99878,0.0,0.15702]
[1776763207658,59.96,76550.7,0.0,-0.99877,0.0,0.15791]
[1776763207695,59.96,76550.7,0.0,-0.99877,0.0,0.15791]
[1776763212747,59.96,76550.72,0.0,-0.99877,0.0,0.15792]
[1776763212936,59.96,76550.72,0.0,-0.99877,0.0,0.15792]
[1776763213371,59.96,76550.72,0.0,-0.99877,0.0,0.15792]
[1776763213436,59.96,76550.72,0.0,-0.99877,0.0,0.15792]
[1776763213477,59.96,76550.72,0.0,-0.99877,0.0,0.15792]
[1776763213699,59.96,76547.88,0.0,-0.99878,0.0,0.15733]
[1776763219742,59.96,76545.6,0.0,-0.99878,0.0,0.15686]
[1776763221061,59.96,76545.6,0.0,-0.99878,0.0,0.15686]
[1776763221196,59.96,76545.6,0.0,-0.99878,0.0,0.15686]
[1776763221236,59.96,76545.57,0.0,-0.99878,0.0,0.15686]
[1776763221780,59.96,76545.57,0.0,-0.99878,0.0,0.15686]
[1776763221936,59.96,76545.57,0.0,-0.99878,0.0,0.15686]
[1776763224777,59.96,76547.66,0.0,-0.99878,0.0,0.15729]
[1776763226791,59.96,76546.08,0.0,-0.99878,0.0,0.15696]
[1776763230173,59.96,76545.65,0.0,-0.99878,0.0,0.15687]
[1776763230191,59.96,76545.65,0.0,-0.99878,0.0,0.15687]
[1776763230274,59.96,76545.62,0.0,-0.99878,0.0,0.15687]
[1776763231201,59.96,76545.62,0.0,-0.99878,0.0,0.15687]
[1776763231436,59.96,76545.62,0.0,-0.99878,0.0,0.15687]
[1776763231526,59.96,76542.79,0.0,-0.99879,0.0,0.15569]
[1776763236988,59.96,76542.82,0.0,-0.99879,0.0,0.1557]
[1776763237195,59.96,76542.82,0.0,-0.99879,0.0,0.1557]
[1776763245178,59.96,76543.07,0.0,-0.99879,0.0,0.15575]
[1776763249709,59.96,76542.87,0.0,-0.99879,0.0,0.15571]
[1776763249937,59.96,76542.87,0.0,-0.99879,0.0,0.15571]
[1776763249953,59.96,76542.72,0.0,-0.99879,0.0,0.15568]
[1776763251211,59.96,76542.72,0.0,-0.99879,0.0,0.15568]
[1776763251439,59.96,76542.72,0.0,-0.99879,0.0,0.15568]
[1776763254988,59.96,76544.2,0.0,-0.99879,0.0,0.15598]
[1776763255807,59.96,76544.2,0.0,-0.99879,0.0,0.15598]
[1776763255942,59.96,76544.2,0.0,-0.99879,0.0,0.15598]
[1776763256069,59.96,76544.2,0.0,-0.99879,0.0,0.15598]
[1776763256187,59.96,76544.2,0.0,-0.99879,0.0,0.15598]
[1776763256285,59.96,76548.17,0.0,-0.99878,0.0,0.1568]
[1776763259016,59.96,76545.79,0.0,-0.99879,0.0,0.15631]
[1776763261907,59.96,76546.69,0.0,-0.99879,0.0,0.15649]
[1776763261945,59.96,76546.69,0.0,-0.99879,0.0,0.15649]
[1776763267073,59.96,76547.29,0.0,-0.99879,0.0,0.15662]
[1776763273657,59.96,76547.04,0.0,-0.99879,0.0,0.15657]
[1776763273703,59.96,76547.04,0.0,-0.99879,0.0,0.15657]
[1776763273684,59.96,76548.31,0.0,-0.99878,0.0,0.15683]
[1776763274122,59.96,76556.19,0.0,-0.99877,0.0,0.15846]
[1776763275129,59.96,76557.71,0.0,-0.99877,0.0,0.15877]
[1776763276414,59.96,76557.71,0.0,-0.99877,0.0,0.15877]
[1776763276426,59.96,76557.71,0.0,-0.99877,0.0,0.15877]
[1776763276619,59.96,76557.71,0.0,-0.99877,0.0,0.15877]
[1776763276689,59.96,76557.71,0.0,-0.99877,0.0,0.15877]
[1776763276664,59.96,76554.03,0.0,-0.99877,0.0,0.15801]
[1776763277143,59.96,76548.96,0.0,-0.99878,0.0,0.15696]
[1776763278423,59.96,76548.96,0.0,-0.99878,0.0,0.15696]
[1776763278439,59.96,76548.96,0.0,-0.99878,0.0,0.15696]
[1776763278525,59.96,76543.76,0.0,-0.99879,0.0,0.15589]
[1776763279157,59.96,76538.76,0.0,-0.9988,0.0,0.15487]
[1776763281171,59.96,76538.06,0.0,-0.9988,0.0,0.15473]
[1776763285199,59.96,76539.59,0.0,-0.9988,0.0,0.15504]
[1776763286308,59.96,76539.59,0.0,-0.9988,0.0,0.15504]
[1776763286436,59.96,76539.59,0.0,-0.9988,0.0,0.15504]
[1776763286506,59.96,76547.63,0.0,-0.99878,0.0,0.15669]
[1776763287212,59.96,76549.81,0.0,-0.99878,0.0,0.15714]
[1776763288240,59.96,76549.81,0.0,-0.99878,0.0,0.15714]
[1776763288411,59.96,76549.81,0.0,-0.99878,0.0,0.15714]
[1776763288435,59.96,76549.81,0.0,-0.99878,0.0,0.15714]
[1776763288507,59.96,76542.65,0.0,-0.99879,0.0,0.15567]
[1776763289226,59.96,76541.6,0.0,-0.9988,0.0,0.15545]
[1776763291241,59.96,76540.84,0.0,-0.9988,0.0,0.15471]
[1776763292141,59.96,76540.84,0.0,-0.9988,0.0,0.15471]
[1776763292187,59.96,76540.84,0.0,-0.9988,0.0,0.15471]
[1776763292248,59.96,76538.61,0.0,-0.9988,0.0,0.15425]
[1776763293368,59.96,76538.61,0.0,-0.9988,0.0,0.15425]
[1776763293436,59.96,76538.61,0.0,-0.9988,0.0,0.15425]
[1776763293470,59.96,76538.89,0.0,-0.9988,0.0,0.15431]
[1776763296275,59.96,76541.77,0.0,-0.9988,0.0,0.1549]
[1776763297283,59.96,76544.86,0.0,-0.99879,0.0,0.15553]
[1776763297895,59.96,76544.86,0.0,-0.99879,0.0,0.15553]
[1776763297937,59.96,76544.86,0.0,-0.99879,0.0,0.15553]
[1776763303325,59.96,76546.95,0.0,-0.99879,0.0,0.15595]
[1776763303903,59.96,76546.95,0.0,-0.99879,0.0,0.15595]
[1776763303936,59.96,76546.95,0.0,-0.99879,0.0,0.15595]
[1776763304332,59.96,76549.4,0.0,-0.99879,0.0,0.15646]
[1776763304798,59.96,76549.4,0.0,-0.99879,0.0,0.15646]
[1776763304937,59.96,76549.4,0.0,-0.99879,0.0,0.15646]
[1776763305338,59.96,76550.28,0.0,-0.99878,0.0,0.15664]
[1776763305970,59.96,76550.28,0.0,-0.99878,0.0,0.15664]
[1776763306195,59.96,76550.28,0.0,-0.99878,0.0,0.15664]
[1776763306346,59.96,76552.84,0.0,-0.99878,0.0,0.15717]
[1776763308716,59.96,76552.98,0.0,-0.99878,0.0,0.15719]
[1776763308789,59.96,76555.01,0.0,-0.99878,0.0,0.15761]
[1776763308942,59.96,76555.01,0.0,-0.99878,0.0,0.15761]
[1776763309217,59.96,76555.01,0.0,-0.99878,0.0,0.15761]
[1776763309439,59.96,76555.01,0.0,-0.99878,0.0,0.15761]
[1776763309541,59.96,76556.08,0.0,-0.99877,0.0,0.15783]
[1776763314608,59.96,76554.73,0.0,-0.99878,0.0,0.15756]
[1776763314691,59.96,76554.73,0.0,-0.99878,0.0,0.15756]
[1776763314710,59.96,76550.98,0.0,-0.99878,0.0,0.15678]
[1776763320443,59.96,76548.98,0.0,-0.99879,0.0,0.15637]
[1776763322459,59.96,76538.13,0.0,-0.99881,0.0,0.15416]
[1776763323466,59.96,76523.61,0.0,-0.99883,0.0,0.15124]
[1776763324473,59.96,76521.91,0.0,-0.99883,0.0,0.1509]
[1776763325328,59.96,76521.91,0.0,-0.99883,0.0,0.1509]
[1776763325437,59.96,76521.91,0.0,-0.99883,0.0,0.1509]
[1776763326269,59.96,76521.44,0.0,-0.99883,0.0,0.15081]
[1776763326435,59.96,76521.44,0.0,-0.99883,0.0,0.15081]
[1776763326488,59.96,76521.41,0.0,-0.99883,0.0,0.1508]
[1776763327496,59.96,76519.55,0.0,-0.99884,0.0,0.15043]
[1776763328308,59.96,76519.55,0.0,-0.99884,0.0,0.15043]
[1776763328436,59.96,76519.55,0.0,-0.99884,0.0,0.15043]
[1776763328502,59.96,76516.5,0.0,-0.99884,0.0,0.14983]
[1776763331524,59.96,76512.87,0.0,-0.99885,0.0,0.14911]
[1776763335114,59.96,76511.92,0.0,-0.99885,0.0,0.14892]
[1776763335198,59.96,76511.92,0.0,-0.99885,0.0,0.14892]
[1776763337532,59.96,76512.26,0.0,-0.99885,0.0,0.14899]
[1776763337695,59.96,76512.26,0.0,-0.99885,0.0,0.14899]
[1776763337796,59.96,76512.35,0.0,-0.99885,0.0,0.14901]
[1776763340587,59.96,76514.47,0.0,-0.99885,0.0,0.14943]
[1776763341439,59.96,76514.47,0.0,-0.99885,0.0,0.14943]
[1776763341691,59.96,76514.47,0.0,-0.99885,0.0,0.14943]
[1776763345622,59.96,76520.09,0.0,-0.99884,0.0,0.15054]
[1776763346777,59.96,76520.09,0.0,-0.99884,0.0,0.15054]
[1776763346629,59.96,76525.22,0.0,-0.99883,0.0,0.15156]
[1776763346939,59.96,76525.22,0.0,-0.99883,0.0,0.15156]
[1776763347831,59.96,76525.22,0.0,-0.99883,0.0,0.15156]
[1776763347941,59.96,76525.42,0.0,-0.99883,0.0,0.1516]
[1776763348642,59.96,76525.07,0.0,-0.99883,0.0,0.15153]
[1776763350472,59.96,76523.35,0.0,-0.99883,0.0,0.15119]
[1776763350688,59.96,76523.35,0.0,-0.99883,0.0,0.15119]
[1776763350789,59.96,76518.27,0.0,-0.99884,0.0,0.15018]
[1776763351664,59.96,76518.05,0.0,-0.99884,0.0,0.14956]
[1776763354685,59.96,76521.36,0.0,-0.99884,0.0,0.15022]
[1776763356426,59.96,76521.91,0.0,-0.99884,0.0,0.15033]
[1776763356438,59.96,76521.91,0.0,-0.99884,0.0,0.15033]
[1776763356699,59.96,76521.61,0.0,-0.99884,0.0,0.15027]
[1776763359538,59.96,76521.62,0.0,-0.99884,0.0,0.15027]
[1776763359691,59.96,76521.62,0.0,-0.99884,0.0,0.15027]
[1776763364754,59.96,76523.16,0.0,-0.99884,0.0,0.15057]
[1776763365582,59.96,76523.16,0.0,-0.99884,0.0,0.15057]
[1776763365689,59.96,76523.16,0.0,-0.99884,0.0,0.15057]
[1776763365762,59.96,76527.1,0.0,-0.99883,0.0,0.15136]
[1776763366569,59.96,76527.1,0.0,-0.99883,0.0,0.15136]
[1776763366689,59.96,76527.1,0.0,-0.99883,0.0,0.15136]
[1776763366769,59.96,76527.89,0.0,-0.99883,0.0,0.15152]
[1776763371805,59.96,76528.34,0.0,-0.99883,0.0,0.15161]
[1776763372811,59.96,76520.7,0.0,-0.99884,0.0,0.15009]
[1776763373052,59.96,76520.7,0.0,-0.99884,0.0,0.15009]
[1776763373193,59.96,76520.7,0.0,-0.99884,0.0,0.15009]
[1776763373817,59.96,76520.8,0.0,-0.99884,0.0,0.15011]
[1776763374825,59.96,76524.36,0.0,-0.99883,0.0,0.15081]
[1776763375301,59.96,76524.36,0.0,-0.99883,0.0,0.15081]
[1776763375435,59.96,76524.36,0.0,-0.99883,0.0,0.15081]
[1776763375832,59.96,76524.17,0.0,-0.99883,0.0,0.15077]
[1776763377110,59.96,76522.99,0.0,-0.99884,0.0,0.15054]
[1776763377188,59.96,76522.99,0.0,-0.99884,0.0,0.15054]
[1776763379860,59.96,76519.83,0.0,-0.99884,0.0,0.14991]
[1776763381778,59.96,76519.83,0.0,-0.99884,0.0,0.14991]
[1776763381817,59.96,76518.98,0.0,-0.99884,0.0,0.14975]
[1776763381936,59.96,76518.98,0.0,-0.99884,0.0,0.14975]
[1776763382500,59.96,76518.98,0.0,-0.99884,0.0,0.14975]
[1776763382692,59.96,76518.98,0.0,-0.99884,0.0,0.14975]
[1776763382880,59.96,76513.42,0.0,-0.99885,0.0,0.14865]
[1776763383888,59.96,76511.27,0.0,-0.99885,0.0,0.14823]
[1776763388923,59.96,76512.55,0.0,-0.99885,0.0,0.14848]
[1776763390675,59.96,76512.55,0.0,-0.99885,0.0,0.14848]
[1776763390687,59.96,76512.55,0.0,-0.99885,0.0,0.14848]
[1776763390866,59.96,76513.95,0.0,-0.99885,0.0,0.14875]
[1776763395971,59.96,76514.99,0.0,-0.99885,0.0,0.14896]
[1776763401007,59.96,76515.01,0.0,-0.99885,0.0,0.14896]
[1776763404436,59.96,76514.97,0.0,-0.99885,0.0,0.14895]
[1776763409980,59.96,76513.57,0.0,-0.99885,0.0,0.14868]
[1776763410140,59.96,76513.57,0.0,-0.99885,0.0,0.14868]
[1776763410191,59.96,76513.57,0.0,-0.99885,0.0,0.14868]
[1776763410197,59.96,76513.69,0.0,-0.99885,0.0,0.1487]
[1776763411076,59.96,76513.26,0.0,-0.99886,0.0,0.14805]
[1776763416112,59.96,76512.18,0.0,-0.99886,0.0,0.14784]
[1776763422153,59.96,76512.19,0.0,-0.99886,0.0,0.14784]
[1776763423160,59.96,76510.24,0.0,-0.99886,0.0,0.14746]
[1776763424049,59.96,76510.24,0.0,-0.99886,0.0,0.14746]
[1776763424192,59.96,76510.24,0.0,-0.99886,0.0,0.14746]
[1776763424271,59.96,76510.24,0.0,-0.99886,0.0,0.14746]
[1776763424436,59.96,76510.24,0.0,-0.99886,0.0,0.14746]
[1776763424489,59.96,76508.79,0.0,-0.99886,0.0,0.14718]
[1776763429703,59.96,76508.11,0.0,-0.99886,0.0,0.14705]
[1776763429876,59.96,76508.11,0.0,-0.99886,0.0,0.14705]
[1776763429787,59.96,76505.65,0.0,-0.99887,0.0,0.14657]
[1776763429936,59.96,76505.65,0.0,-0.99887,0.0,0.14657]
[1776763434238,59.96,76510.03,0.0,-0.99886,0.0,0.14742]
[1776763434953,59.96,76510.03,0.0,-0.99886,0.0,0.14742]
[1776763435104,59.96,76510.03,0.0,-0.99886,0.0,0.14742]
[1776763435191,59.96,76510.03,0.0,-0.99886,0.0,0.14742]
[1776763435245,59.96,76510.55,0.0,-0.99886,0.0,0.14752]
[1776763440786,59.96,76509.95,0.0,-0.99886,0.0,0.1474]
[1776763440793,59.96,76510.11,0.0,-0.99886,0.0,0.14744]
[1776763440937,59.96,76510.11,0.0,-0.99886,0.0,0.14744]
[1776763440993,59.96,76510.11,0.0,-0.99886,0.0,0.14744]
[1776763441192,59.96,76510.11,0.0,-0.99886,0.0,0.14744]
[1776763444309,59.96,76507.85,0.0,-0.99886,0.0,0.14699]
[1776763446457,59.96,76507.7,0.0,-0.99886,0.0,0.14697]
[1776763446689,59.96,76507.7,0.0,-0.99886,0.0,0.14697]
[1776763446707,59.96,76507.17,0.0,-0.99887,0.0,0.14686]
[1776763447452,59.96,76507.17,0.0,-0.99887,0.0,0.14686]
[1776763447689,59.96,76507.17,0.0,-0.99887,0.0,0.14686]
[1776763447790,59.96,76504.13,0.0,-0.99887,0.0,0.14627]
[1776763448338,59.96,76501.56,0.0,-0.99887,0.0,0.14578]
[1776763450352,59.96,76499.23,0.0,-0.99888,0.0,0.14533]
[1776763452060,59.96,76499.1,0.0,-0.99888,0.0,0.1453]
[1776763452188,59.96,76499.1,0.0,-0.99888,0.0,0.1453]
[1776763452205,59.96,76499.1,0.0,-0.99888,0.0,0.1453]
[1776763452436,59.96,76499.1,0.0,-0.99888,0.0,0.1453]
[1776763452448,59.96,76498.86,0.0,-0.99888,0.0,0.14526]
[1776763457401,59.96,76490.4,0.0,-0.99889,0.0,0.14364]
[1776763459234,59.96,76490.19,0.0,-0.99889,0.0,0.1436]
[1776763459440,59.96,76490.19,0.0,-0.99889,0.0,0.1436]
[1776763459527,59.96,76490.19,0.0,-0.99889,0.0,0.1436]
[1776763459689,59.96,76490.19,0.0,-0.99889,0.0,0.1436]
[1776763459788,59.96,76490.92,0.0,-0.99889,0.0,0.14373]
[1776763463980,59.96,76489.64,0.0,-0.99889,0.0,0.14349]
[1776763464188,59.96,76489.64,0.0,-0.99889,0.0,0.14349]
[1776763464450,59.96,76489.38,0.0,-0.99889,0.0,0.14344]
[1776763466808,59.96,76488.41,0.0,-0.9989,0.0,0.14326]
[1776763466936,59.96,76488.41,0.0,-0.9989,0.0,0.14326]
[1776763472063,59.96,76485.63,0.0,-0.9989,0.0,0.14218]
[1776763472190,59.96,76485.63,0.0,-0.9989,0.0,0.14218]
[1776763472305,59.96,76485.63,0.0,-0.9989,0.0,0.14218]
[1776763472443,59.96,76485.63,0.0,-0.9989,0.0,0.14218]
[1776763472506,59.96,76485.07,0.0,-0.99891,0.0,0.14207]
[1776763473512,59.96,76480.86,0.0,-0.99891,0.0,0.14128]
[1776763474364,59.96,76480.86,0.0,-0.99891,0.0,0.14128]
[1776763474435,59.96,76480.86,0.0,-0.99891,0.0,0.14128]
[1776763474519,59.96,76476.83,0.0,-0.99892,0.0,0.14053]
[1776763475527,59.96,76473.13,0.0,-0.99892,0.0,0.13984]
[1776763476534,59.96,76465.16,0.0,-0.99894,0.0,0.13836]
[1776763477541,59.96,76461.5,0.0,-0.99894,0.0,0.13769]
[1776763478548,59.96,76456.91,0.0,-0.99895,0.0,0.13685]
[1776763479555,59.96,76454.95,0.0,-0.99895,0.0,0.13649]
[1776763482576,59.96,76458.63,0.0,-0.99895,0.0,0.13716]
[1776763483162,59.96,76458.63,0.0,-0.99895,0.0,0.13716]
[1776763483189,59.96,76458.63,0.0,-0.99895,0.0,0.13716]
[1776763488618,59.96,76456.81,0.0,-0.99895,0.0,0.13683]
[1776763488975,59.96,76456.81,0.0,-0.99895,0.0,0.13683]
[1776763489070,59.96,76456.81,0.0,-0.99895,0.0,0.13683]
[1776763489193,59.96,76456.81,0.0,-0.99895,0.0,0.13683]
[1776763489624,59.96,76456.28,0.0,-0.99895,0.0,0.13673]
[1776763494660,59.96,76447.73,0.0,-0.99896,0.0,0.13518]
[1776763495667,59.96,76445.83,0.0,-0.99897,0.0,0.13484]
[1776763496375,59.96,76445.83,0.0,-0.99897,0.0,0.13484]
[1776763496450,59.96,76445.83,0.0,-0.99897,0.0,0.13484]
[1776763496838,59.96,76445.83,0.0,-0.99897,0.0,0.13484]
[1776763496936,59.96,76445.83,0.0,-0.99897,0.0,0.13484]
[1776763496939,59.96,76445.59,0.0,-0.99897,0.0,0.13479]
[1776763498688,59.96,76442.85,0.0,-0.99897,0.0,0.1343]
[1776763502716,59.96,76445.31,0.0,-0.99897,0.0,0.13474]
[1776763503703,59.96,76445.31,0.0,-0.99897,0.0,0.13474]
[1776763503921,59.96,76445.31,0.0,-0.99897,0.0,0.13474]
[1776763503939,59.96,76445.31,0.0,-0.99897,0.0,0.13474]
[1776763503722,59.96,76445.32,0.0,-0.99897,0.0,0.13474]
[1776763508758,59.96,76444.25,0.0,-0.99897,0.0,0.13455]
[1776763515291,59.96,76444.92,0.0,-0.99897,0.0,0.13467]
[1776763515419,59.96,76444.92,0.0,-0.99897,0.0,0.13467]
[1776763515436,59.96,76444.92,0.0,-0.99897,0.0,0.13467]
[1776763515807,59.96,76444.66,0.0,-0.99897,0.0,0.13462]
[1776763520842,59.96,76444.32,0.0,-0.99897,0.0,0.13456]
[1776763523697,59.96,76443.62,0.0,-0.99897,0.0,0.13444]
[1776763523922,59.96,76443.62,0.0,-0.99897,0.0,0.13444]
[1776763523939,59.96,76443.62,0.0,-0.99897,0.0,0.13444]
[1776763523970,59.96,76441.83,0.0,-0.99897,0.0,0.13412]
[1776763529906,59.96,76437.92,0.0,-0.99898,0.0,0.13342]
[1776763530912,59.96,76431.44,0.0,-0.99899,0.0,0.13226]
[1776763531920,59.96,76426.35,0.0,-0.999,0.0,0.13085]
[1776763533544,59.96,76425.36,0.0,-0.999,0.0,0.13068]
[1776763533692,59.96,76425.36,0.0,-0.999,0.0,0.13068]
[1776763533934,59.96,76424.34,0.0,-0.999,0.0,0.1305]
[1776763534189,59.96,76424.34,0.0,-0.999,0.0,0.1305]
[1776763535948,59.96,76415.67,0.0,-0.99901,0.0,0.12899]
[1776763536954,59.96,76415.22,0.0,-0.99901,0.0,0.12891]
[1776763537711,59.96,76415.22,0.0,-0.99901,0.0,0.12891]
[1776763537940,59.96,76415.22,0.0,-0.99901,0.0,0.12891]
[1776763537956,59.96,76415.22,0.0,-0.99901,0.0,0.12891]
[1776763537962,59.96,76415.04,0.0,-0.99901,0.0,0.12888]
[1776763538197,59.96,76415.04,0.0,-0.99901,0.0,0.12888]
[1776763544019,59.96,76416.73,0.0,-0.99901,0.0,0.12917]
[1776763547025,59.96,76419.84,0.0,-0.99901,0.0,0.12971]
[1776763547849,59.96,76419.84,0.0,-0.99901,0.0,0.12971]
[1776763547938,59.96,76419.84,0.0,-0.99901,0.0,0.12971]
[1776763547994,59.96,76419.84,0.0,-0.99901,0.0,0.12971]
[1776763548187,59.96,76419.84,0.0,-0.99901,0.0,0.12971]
[1776763548443,59.96,76419.84,0.0,-0.99901,0.0,0.12971]
[1776763552061,59.96,76414.45,0.0,-0.99902,0.0,0.12878]
[1776763553093,59.96,76414.45,0.0,-0.99902,0.0,0.12878]
[1776763553190,59.96,76414.45,0.0,-0.99902,0.0,0.12878]
[1776763553407,59.96,76414.45,0.0,-0.99902,0.0,0.12878]
[1776763553435,59.96,76414.45,0.0,-0.99902,0.0,0.12878]
[1776763553537,59.96,76413.82,0.0,-0.99902,0.0,0.12867]
[1776763559435,59.96,76413.33,0.0,-0.99902,0.0,0.12858]
[1776763559697,59.96,76413.33,0.0,-0.99902,0.0,0.12858]
[1776763559892,59.96,76413.33,0.0,-0.99902,0.0,0.12858]
[1776763559937,59.96,76413.33,0.0,-0.99902,0.0,0.12858]
[1776763559993,59.96,76411.02,0.0,-0.99902,0.0,0.12818]
[1776763561129,59.96,76409.19,0.0,-0.99902,0.0,0.12787]
[1776763562137,59.96,76404.19,0.0,-0.99903,0.0,0.12701]
[1776763563755,59.96,76404.19,0.0,-0.99903,0.0,0.12701]
[1776763563939,59.96,76404.19,0.0,-0.99903,0.0,0.12701]
[1776763564003,59.96,76402.25,0.0,-0.99903,0.0,0.12668]
[1776763564328,59.96,76402.25,0.0,-0.99903,0.0,0.12668]
[1776763564437,59.96,76402.25,0.0,-0.99903,0.0,0.12668]
[1776763567172,59.96,76397.42,0.0,-0.99904,0.0,0.12586]
[1776763569828,59.96,76397.21,0.0,-0.99904,0.0,0.12582]
[1776763569938,59.96,76397.21,0.0,-0.99904,0.0,0.12582]
[1776763569969,59.96,76392.73,0.0,-0.99905,0.0,0.12507]
[1776763570684,59.96,76392.73,0.0,-0.99905,0.0,0.12507]
[1776763570938,59.96,76392.73,0.0,-0.99905,0.0,0.12507]
[1776763571200,59.96,76395.05,0.0,-0.99904,0.0,0.12546]
[1776763574212,59.96,76394.87,0.0,-0.99904,0.0,0.12543]
[1776763574437,59.96,76394.87,0.0,-0.99904,0.0,0.12543]
[1776763574656,59.96,76394.87,0.0,-0.99904,0.0,0.12543]
[1776763574688,59.96,76394.87,0.0,-0.99904,0.0,0.12543]
[1776763574748,59.96,76393.72,0.0,-0.99904,0.0,0.12523]
[1776763580264,59.96,76392.73,0.0,-0.99905,0.0,0.12507]
[1776763581873,59.96,76392.73,0.0,-0.99905,0.0,0.12507]
[1776763581938,59.96,76392.73,0.0,-0.99905,0.0,0.12507]
[1776763581971,59.96,76391.13,0.0,-0.99905,0.0,0.1248]
[1776763582422,59.96,76391.13,0.0,-0.99905,0.0,0.1248]
[1776763582435,59.96,76391.13,0.0,-0.99905,0.0,0.1248]
[1776763588320,59.96,76391.23,0.0,-0.99905,0.0,0.12481]
[1776763591341,59.96,76391.32,0.0,-0.99905,0.0,0.12433]
[1776763594206,59.96,76391.36,0.0,-0.99905,0.0,0.12434]
[1776763594438,59.96,76391.36,0.0,-0.99905,0.0,0.12434]
[1776763594785,59.96,76391.36,0.0,-0.99905,0.0,0.12434]
[1776763594937,59.96,76391.36,0.0,-0.99905,0.0,0.12434]
[1776763595005,59.96,76390.77,0.0,-0.99905,0.0,0.12424]
[1776763595371,59.96,76385.74,0.0,-0.99906,0.0,0.1234]
[1776763596378,59.96,76374.8,0.0,-0.99907,0.0,0.12159]
[1776763597385,59.96,76367.73,0.0,-0.99908,0.0,0.12043]
[1776763598391,59.96,76361.7,0.0,-0.99909,0.0,0.11945]
[1776763600406,59.96,76359.47,0.0,-0.99909,0.0,0.11909]
[1776763602420,59.96,76361.89,0.0,-0.99909,0.0,0.11948]
[1776763603427,59.96,76371.34,0.0,-0.99908,0.0,0.12102]
[1776763604433,59.96,76373.76,0.0,-0.99908,0.0,0.12142]
[1776763605441,59.96,76373.23,0.0,-0.99908,0.0,0.12133]
[1776763607301,59.96,76373.11,0.0,-0.99908,0.0,0.12131]
[1776763607440,59.96,76373.11,0.0,-0.99908,0.0,0.12131]
[1776763607876,59.96,76373.11,0.0,-0.99908,0.0,0.12131]
[1776763607936,59.96,76373.11,0.0,-0.99908,0.0,0.12131]
[1776763608025,59.96,76372.01,0.0,-0.99908,0.0,0.12113]
[1776763613114,59.96,76371.74,0.0,-0.99908,0.0,0.12109]
[1776763613188,59.96,76371.74,0.0,-0.99908,0.0,0.12109]
[1776763613634,59.96,76371.74,0.0,-0.99908,0.0,0.12109]
[1776763613688,59.96,76371.74,0.0,-0.99908,0.0,0.12109]
[1776763613730,59.96,76371.12,0.0,-0.99908,0.0,0.12099]
[1776763615514,59.96,76374.27,0.0,-0.99907,0.0,0.1215]
[1776763616999,59.96,76374.27,0.0,-0.99907,0.0,0.1215]
[1776763617094,59.96,76374.27,0.0,-0.99907,0.0,0.1215]
[1776763616521,59.96,76369.87,0.0,-0.99908,0.0,0.12078]
[1776763617189,59.96,76369.87,0.0,-0.99908,0.0,0.12078]
[1776763617528,59.96,76369.67,0.0,-0.99908,0.0,0.12075]
[1776763618535,59.96,76366.89,0.0,-0.99908,0.0,0.12029]
[1776763619541,59.96,76364.21,0.0,-0.99909,0.0,0.11986]
[1776763620578,59.96,76364.21,0.0,-0.99909,0.0,0.11986]
[1776763620687,59.96,76364.21,0.0,-0.99909,0.0,0.11986]
[1776763621094,59.96,76364.21,0.0,-0.99909,0.0,0.11986]
[1776763620788,59.96,76364.03,0.0,-0.99909,0.0,0.11983]
[1776763621187,59.96,76364.03,0.0,-0.99909,0.0,0.11983]
[1776763624435,59.96,76363.75,0.0,-0.99909,0.0,0.11978]
[1776763624577,59.96,76364.08,0.0,-0.99909,0.0,0.11984]
[1776763625584,59.96,76359.75,0.0,-0.99909,0.0,0.11914]
[1776763626653,59.96,76359.75,0.0,-0.99909,0.0,0.11914]
[1776763626688,59.96,76359.75,0.0,-0.99909,0.0,0.11914]
[1776763626756,59.96,76358.33,0.0,-0.9991,0.0,0.11891]
[1776763627598,59.96,76350.25,0.0,-0.99911,0.0,0.11761]
[1776763628664,59.96,76350.25,0.0,-0.99911,0.0,0.11761]
[1776763628689,59.96,76350.25,0.0,-0.99911,0.0,0.11761]
[1776763628788,59.96,76350.25,0.0,-0.99911,0.0,0.11761]
[1776763628937,59.96,76350.25,0.0,-0.99911,0.0,0.11761]
[1776763628992,59.96,76348.46,0.0,-0.99911,0.0,0.11732]
[1776763631625,59.96,76352.3,0.0,-0.9991,0.0,0.11794]
[1776763632633,59.96,76358.72,0.0,-0.9991,0.0,0.11897]
[1776763633350,59.96,76358.72,0.0,-0.9991,0.0,0.11897]
[1776763633435,59.96,76358.72,0.0,-0.9991,0.0,0.11897]
[1776763633640,59.96,76355.23,0.0,-0.9991,0.0,0.11841]
[1776763634331,59.96,76355.23,0.0,-0.9991,0.0,0.11841]
[1776763634437,59.96,76355.23,0.0,-0.9991,0.0,0.11841]
[1776763637667,59.96,76350.19,0.0,-0.99911,0.0,0.1176]
[1776763638338,59.96,76350.19,0.0,-0.99911,0.0,0.1176]
[1776763638438,59.96,76350.19,0.0,-0.99911,0.0,0.1176]
[1776763638701,59.96,76350.19,0.0,-0.99911,0.0,0.1176]
[1776763638944,59.96,76350.19,0.0,-0.99911,0.0,0.1176]
[1776763639045,59.96,76349.6,0.0,-0.99911,0.0,0.11751]
[1776763639681,59.96,76345.32,0.0,-0.99911,0.0,0.11682]
[1776763642703,59.96,76342.22,0.0,-0.99912,0.0,0.11633]
[1776763643313,59.96,76342.22,0.0,-0.99912,0.0,0.11633]
[1776763643435,59.96,76342.22,0.0,-0.99912,0.0,0.11633]
[1776763643710,59.96,76341.5,0.0,-0.99912,0.0,0.11622]
[1776763644157,59.96,76341.5,0.0,-0.99912,0.0,0.11622]
[1776763644190,59.96,76341.5,0.0,-0.99912,0.0,0.11622]
[1776763646731,59.96,76336.6,0.0,-0.99912,0.0,0.11545]
[1776763647737,59.96,76334.77,0.0,-0.99913,0.0,0.11516]
[1776763648418,59.96,76334.77,0.0,-0.99913,0.0,0.11516]
[1776763648436,59.96,76334.77,0.0,-0.99913,0.0,0.11516]
[1776763649035,59.96,76334.77,0.0,-0.99913,0.0,0.11516]
[1776763649038,59.96,76332.85,0.0,-0.99913,0.0,0.11486]
[1776763649196,59.96,76332.85,0.0,-0.99913,0.0,0.11486]
[1776763650759,59.96,76330.82,0.0,-0.99913,0.0,0.11454]
[1776763652773,59.96,76319.65,0.0,-0.99915,0.0,0.11236]
[1776763653779,59.96,76318.2,0.0,-0.99915,0.0,0.11213]
[1776763654787,59.96,76321.94,0.0,-0.99915,0.0,0.11271]
[1776763655794,59.96,76334.6,0.0,-0.99913,0.0,0.11467]
[1776763656801,59.96,76336.16,0.0,-0.99913,0.0,0.11492]
[1776763658816,59.96,76338.41,0.0,-0.99913,0.0,0.11527]
[1776763660830,59.96,76352.51,0.0,-0.99911,0.0,0.1175]
[1776763661837,59.96,76352.28,0.0,-0.99911,0.0,0.11746]
[1776763662473,59.96,76352.28,0.0,-0.99911,0.0,0.11746]
[1776763662691,59.96,76352.28,0.0,-0.99911,0.0,0.11746]
[1776763662846,59.96,76351.17,0.0,-0.99911,0.0,0.11729]
[1776763663152,59.96,76351.17,0.0,-0.99911,0.0,0.11729]
[1776763663188,59.96,76351.17,0.0,-0.99911,0.0,0.11729]
[1776763664860,59.96,76354.04,0.0,-0.99911,0.0,0.11774]
[1776763665867,59.96,76355.54,0.0,-0.9991,0.0,0.11798]
[1776763670340,59.96,76356.58,0.0,-0.9991,0.0,0.11815]
[1776763670435,59.96,76356.58,0.0,-0.9991,0.0,0.11815]
[1776763671011,59.96,76356.58,0.0,-0.9991,0.0,0.11815]
[1776763671113,59.96,76356.58,0.0,-0.9991,0.0,0.11815]
[1776763671191,59.96,76356.58,0.0,-0.9991,0.0,0.11815]
[1776763676945,59.96,76358.34,0.0,-0.9991,0.0,0.11843]
[1776763677952,59.96,76355.71,0.0,-0.9991,0.0,0.11801]
[1776763679155,59.96,76355.71,0.0,-0.9991,0.0,0.11801]
[1776763679188,59.96,76355.11,0.0,-0.9991,0.0,0.11791]
[1776763679665,59.96,76355.11,0.0,-0.9991,0.0,0.11791]
[1776763679687,59.96,76355.11,0.0,-0.9991,0.0,0.11791]
[1776763679966,59.96,76354.01,0.0,-0.99911,0.0,0.11774]
[1776763680973,59.96,76350.23,0.0,-0.99911,0.0,0.11714]
[1776763683313,59.96,76350.38,0.0,-0.99911,0.0,0.11716]
[1776763683440,59.96,76350.38,0.0,-0.99911,0.0,0.11716]
[1776763689031,59.96,76350.67,0.0,-0.99911,0.0,0.11721]
[1776763694067,59.96,76345.48,0.0,-0.99912,0.0,0.11638]
[1776763694276,59.96,76345.48,0.0,-0.99912,0.0,0.11638]
[1776763694435,59.96,76345.48,0.0,-0.99912,0.0,0.11638]
[1776763695074,59.96,76345.13,0.0,-0.99912,0.0,0.11633]
[1776763697088,59.96,76347.84,0.0,-0.99911,0.0,0.11676]
[1776763698386,59.96,76349.56,0.0,-0.99911,0.0,0.11703]
[1776763698444,59.96,76349.56,0.0,-0.99911,0.0,0.11703]
[1776763700109,59.96,76347.58,0.0,-0.99911,0.0,0.11671]
[1776763700536,59.96,76347.58,0.0,-0.99911,0.0,0.11671]
[1776763700689,59.96,76347.58,0.0,-0.99911,0.0,0.11671]
[1776763701118,59.96,76343.78,0.0,-0.99912,0.0,0.11611]
[1776763704139,59.96,76345.64,0.0,-0.99912,0.0,0.11641]
[1776763709174,59.96,76346.99,0.0,-0.99911,0.0,0.11662]
[1776763710181,59.96,76352.04,0.0,-0.99911,0.0,0.11742]
[1776763711087,59.96,76352.04,0.0,-0.99911,0.0,0.11742]
[1776763711192,59.96,76352.04,0.0,-0.99911,0.0,0.11742]
[1776763711188,59.96,76353.69,0.0,-0.99911,0.0,0.11722]
[1776763714637,59.96,76352.97,0.0,-0.99911,0.0,0.1171]
[1776763714687,59.96,76352.97,0.0,-0.99911,0.0,0.1171]
[1776763714789,59.96,76344.98,0.0,-0.99912,0.0,0.11584]
[1776763715602,59.96,76344.98,0.0,-0.99912,0.0,0.11584]
[1776763715692,59.96,76344.98,0.0,-0.99912,0.0,0.11584]
[1776763715794,59.96,76341.81,0.0,-0.99912,0.0,0.11534]
[1776763719537,59.96,76341.76,0.0,-0.99912,0.0,0.11533]
[1776763719686,59.96,76341.76,0.0,-0.99912,0.0,0.11533]
[1776763719788,59.96,76337.49,0.0,-0.99913,0.0,0.11466]
[1776763725339,59.96,76337.91,0.0,-0.99913,0.0,0.11473]
[1776763726346,59.96,76333.04,0.0,-0.99914,0.0,0.11397]
[1776763727396,59.96,76333.04,0.0,-0.99914,0.0,0.11397]
[1776763727435,59.96,76333.04,0.0,-0.99914,0.0,0.11397]
[1776763730101,59.96,76331.14,0.0,-0.99914,0.0,0.11367]
[1776763730193,59.96,76331.14,0.0,-0.99914,0.0,0.11367]
[1776763730150,59.96,76330.99,0.0,-0.99914,0.0,0.11365]
[1776763732142,59.96,76331.26,0.0,-0.99914,0.0,0.11369]
[1776763732193,59.96,76331.26,0.0,-0.99914,0.0,0.11369]
[1776763737423,59.96,76330.44,0.0,-0.99914,0.0,0.11356]
[1776763738605,59.96,76330.44,0.0,-0.99914,0.0,0.11356]
[1776763738697,59.96,76330.44,0.0,-0.99914,0.0,0.11356]
[1776763738917,59.96,76330.44,0.0,-0.99914,0.0,0.11356]
[1776763738940,59.96,76330.44,0.0,-0.99914,0.0,0.11356]
[1776763739018,59.96,76328.8,0.0,-0.99914,0.0,0.11331]
[1776763741450,59.96,76331.62,0.0,-0.99914,0.0,0.11375]
[1776763743045,59.96,76331.62,0.0,-0.99914,0.0,0.11375]
[1776763743188,59.96,76331.62,0.0,-0.99914,0.0,0.11375]
[1776763743465,59.96,76338.16,0.0,-0.99913,0.0,0.11476]
[1776763744472,59.96,76342.41,0.0,-0.99912,0.0,0.11543]
[1776763746486,59.96,76340.56,0.0,-0.99913,0.0,0.11514]
[1776763747814,59.96,76340.56,0.0,-0.99913,0.0,0.11514]
[1776763747821,59.96,76325.84,0.0,-0.99914,0.0,0.11285]
[1776763748503,59.96,76313.14,0.0,-0.99916,0.0,0.11091]
[1776763749510,59.96,76312.88,0.0,-0.99916,0.0,0.11087]
[1776763750517,59.96,76289.99,0.0,-0.99919,0.0,0.10745]
[1776763751465,59.96,76289.99,0.0,-0.99919,0.0,0.10745]
[1776763752192,59.96,76289.99,0.0,-0.99919,0.0,0.10745]
[1776763751525,59.96,76265.36,0.0,-0.99922,0.0,0.10387]
[1776763752532,59.96,76267.53,0.0,-0.99922,0.0,0.10418]
[1776763753539,59.96,76245.2,0.0,-0.99924,0.0,0.10102]
[1776763754550,59.96,76236.13,0.0,-0.99925,0.0,0.09977]
[1776763755387,59.96,76236.13,0.0,-0.99925,0.0,0.09977]
[1776763755557,59.96,76239.36,0.0,-0.99925,0.0,0.10021]
[1776763757571,59.96,76244.87,0.0,-0.99924,0.0,0.10098]
[1776763761599,59.96,76250.84,0.0,-0.99923,0.0,0.10181]
[1776763762606,59.96,76264.32,0.0,-0.99922,0.0,0.10372]
[1776763763613,59.96,76266.34,0.0,-0.99922,0.0,0.10401]
[1776763764621,59.96,76275.1,0.0,-0.99921,0.0,0.10527]
[1776763765628,59.96,76285.31,0.0,-0.99919,0.0,0.10676]
[1776763766635,59.96,76287.44,0.0,-0.99919,0.0,0.10707]
[1776763767642,59.96,76288.0,0.0,-0.99919,0.0,0.10716]
[1776763768649,59.96,76279.13,0.0,-0.9992,0.0,0.10586]
[1776763769664,59.96,76262.89,0.0,-0.99922,0.0,0.10352]
[1776763770666,59.96,76258.0,0.0,-0.99923,0.0,0.10282]
[1776763771674,59.96,76258.1,0.0,-0.99923,0.0,0.10242]
[1776763772681,59.96,76249.32,0.0,-0.99924,0.0,0.10118]
[1776763774694,59.96,76249.45,0.0,-0.99924,0.0,0.1012]
[1776763775443,59.96,76249.45,0.0,-0.99924,0.0,0.1012]
[1776763775701,59.96,76252.63,0.0,-0.99924,0.0,0.10165]
[1776763777718,59.96,76250.57,0.0,-0.99924,0.0,0.10136]
[1776763779442,59.96,76250.57,0.0,-0.99924,0.0,0.10136]
[1776763780739,59.96,76256.47,0.0,-0.99923,0.0,0.10219]
[1776763781746,59.96,76258.74,0.0,-0.99923,0.0,0.10251]
[1776763782723,59.96,76258.74,0.0,-0.99923,0.0,0.10251]
[1776763782942,59.96,76258.74,0.0,-0.99923,0.0,0.10251]
[1776763783008,59.96,76265.81,0.0,-0.99922,0.0,0.10351]
[1776763783760,59.96,76270.73,0.0,-0.99921,0.0,0.10421]
[1776763784328,59.96,76270.73,0.0,-0.99921,0.0,0.10421]
[1776763784436,59.96,76270.73,0.0,-0.99921,0.0,0.10421]
[1776763784767,59.96,76273.29,0.0,-0.99921,0.0,0.10458]
[1776763785774,59.96,76277.54,0.0,-0.99921,0.0,0.1052]
[1776763788518,59.96,76278.96,0.0,-0.99921,0.0,0.1054]
[1776763788693,59.96,76278.96,0.0,-0.99921,0.0,0.1054]
[1776763788795,59.96,76275.41,0.0,-0.99921,0.0,0.10489]
[1776763790813,59.96,76270.7,0.0,-0.99921,0.0,0.10421]
[1776763791820,59.96,76275.0,0.0,-0.99921,0.0,0.10483]
[1776763792827,59.96,76276.84,0.0,-0.99921,0.0,0.10509]
[1776763793834,59.96,76269.39,0.0,-0.99922,0.0,0.10402]
[1776763794893,59.96,76269.39,0.0,-0.99922,0.0,0.10402]
[1776763794935,59.96,76269.39,0.0,-0.99922,0.0,0.10402]
[1776763795018,59.96,76267.94,0.0,-0.99922,0.0,0.10382]
[1776763795953,59.96,76267.94,0.0,-0.99922,0.0,0.10382]
[1776763796188,59.96,76267.94,0.0,-0.99922,0.0,0.10382]
[1776763796289,59.96,76268.48,0.0,-0.99922,0.0,0.10389]
[1776763799288,59.96,76268.48,0.0,-0.99922,0.0,0.10389]
[1776763798869,59.96,76274.44,0.0,-0.99921,0.0,0.10475]
[1776763799436,59.96,76274.44,0.0,-0.99921,0.0,0.10475]
[1776763799876,59.96,76276.95,0.0,-0.99921,0.0,0.10511]
[1776763800883,59.96,76280.73,0.0,-0.9992,0.0,0.10566]
[1776763801890,59.96,76288.02,0.0,-0.99919,0.0,0.10672]
[1776763802897,59.96,76296.12,0.0,-0.99918,0.0,0.10792]
[1776763803904,59.96,76288.2,0.0,-0.99919,0.0,0.10675]
[1776763804435,59.96,76288.2,0.0,-0.99919,0.0,0.10675]
[1776763804687,59.96,76288.2,0.0,-0.99919,0.0,0.10675]
[1776763804911,59.96,76282.28,0.0,-0.9992,0.0,0.10588]
[1776763805796,59.96,76282.28,0.0,-0.9992,0.0,0.10588]
[1776763805957,59.96,76276.03,0.0,-0.99921,0.0,0.10498]
[1776763806940,59.96,76265.98,0.0,-0.99922,0.0,0.10354]
[1776763807947,59.96,76261.85,0.0,-0.99923,0.0,0.10295]
[1776763808954,59.96,76259.38,0.0,-0.99923,0.0,0.1026]
[1776763809518,59.96,76259.38,0.0,-0.99923,0.0,0.1026]
[1776763811975,59.96,76262.34,0.0,-0.99922,0.0,0.10302]
[1776763814996,59.96,76259.77,0.0,-0.99923,0.0,0.10265]
[1776763815952,59.96,76259.77,0.0,-0.99923,0.0,0.10265]
[1776763816191,59.96,76259.77,0.0,-0.99923,0.0,0.10265]
[1776763816198,59.96,76260.64,0.0,-0.99923,0.0,0.10278]
[1776763819024,59.96,76263.0,0.0,-0.99922,0.0,0.10311]
[1776763819429,59.96,76263.0,0.0,-0.99922,0.0,0.10311]
[1776763819688,59.96,76263.0,0.0,-0.99922,0.0,0.10311]
[1776763820031,59.96,76268.22,0.0,-0.99922,0.0,0.10386]
[1776763821038,59.96,76266.24,0.0,-0.99922,0.0,0.10357]
[1776763823831,59.96,76266.91,0.0,-0.99922,0.0,0.10367]
[1776763823935,59.96,76266.91,0.0,-0.99922,0.0,0.10367]
[1776763824059,59.96,76264.01,0.0,-0.99922,0.0,0.10325]
[1776763825310,59.96,76264.01,0.0,-0.99922,0.0,0.10325]
[1776763825066,59.96,76261.07,0.0,-0.99923,0.0,0.10284]
[1776763825437,59.96,76261.07,0.0,-0.99923,0.0,0.10284]
[1776763826073,59.96,76261.39,0.0,-0.99923,0.0,0.10288]
[1776763827186,59.96,76261.39,0.0,-0.99923,0.0,0.10288]
[1776763827278,59.96,76255.47,0.0,-0.99923,0.0,0.10205]
[1776763827437,59.96,76255.47,0.0,-0.99923,0.0,0.10205]
[1776763828087,59.96,76253.11,0.0,-0.99924,0.0,0.10171]
[1776763829851,59.96,76252.32,0.0,-0.99924,0.0,0.1016]
[1776763829936,59.96,76252.32,0.0,-0.99924,0.0,0.1016]
[1776763830602,59.96,76251.99,0.0,-0.99924,0.0,0.10156]
[1776763830692,59.96,76251.99,0.0,-0.99924,0.0,0.10156]
[1776763831108,59.96,76252.56,0.0,-0.99924,0.0,0.10122]
[1776763832115,59.96,76262.8,0.0,-0.99923,0.0,0.10266]
[1776763833122,59.96,76261.37,0.0,-0.99923,0.0,0.10246]
[1776763837150,59.96,76259.21,0.0,-0.99923,0.0,0.10215]
[1776763838270,59.96,76265.11,0.0,-0.99922,0.0,0.10299]
[1776763841178,59.96,76273.92,0.0,-0.99921,0.0,0.10424]
[1776763841694,59.96,76273.92,0.0,-0.99921,0.0,0.10424]
[1776763842185,59.96,76275.01,0.0,-0.99921,0.0,0.1044]
[1776763842866,59.96,76275.01,0.0,-0.99921,0.0,0.1044]
[1776763842939,59.96,76275.01,0.0,-0.99921,0.0,0.1044]
[1776763843192,59.96,76267.97,0.0,-0.99922,0.0,0.10339]
[1776763843689,59.96,76267.97,0.0,-0.99922,0.0,0.10339]
[1776763844199,59.96,76260.71,0.0,-0.99923,0.0,0.10236]
[1776763845206,59.96,76256.98,0.0,-0.99923,0.0,0.10184]
[1776763845736,59.96,76256.98,0.0,-0.99923,0.0,0.10184]
[1776763845938,59.96,76256.98,0.0,-0.99923,0.0,0.10184]
[1776763846213,59.96,76257.58,0.0,-0.99923,0.0,0.10192]
[1776763847693,59.96,76256.96,0.0,-0.99923,0.0,0.10183]
[1776763849234,59.96,76252.3,0.0,-0.99924,0.0,0.10118]
[1776763850241,59.96,76247.69,0.0,-0.99924,0.0,0.10054]
[1776763851226,59.96,76247.69,0.0,-0.99924,0.0,0.10054]
[1776763851251,59.96,76247.82,0.0,-0.99924,0.0,0.10056]
[1776763851437,59.96,76247.82,0.0,-0.99924,0.0,0.10056]
[1776763851728,59.96,76247.82,0.0,-0.99924,0.0,0.10056]
[1776763851936,59.96,76247.82,0.0,-0.99924,0.0,0.10056]
[1776763857293,59.96,76245.94,0.0,-0.99925,0.0,0.1003]
[1776763857798,59.96,76245.94,0.0,-0.99925,0.0,0.1003]
[1776763857940,59.96,76245.94,0.0,-0.99925,0.0,0.1003]
[1776763858025,59.96,76245.94,0.0,-0.99925,0.0,0.1003]
[1776763858196,59.96,76245.94,0.0,-0.99925,0.0,0.1003]
[1776763858300,59.96,76248.05,0.0,-0.99924,0.0,0.10059]
[1776763860314,59.96,76251.91,0.0,-0.99924,0.0,0.10113]
[1776763861321,59.96,76254.77,0.0,-0.99924,0.0,0.10153]
[1776763862342,59.96,76254.77,0.0,-0.99924,0.0,0.10153]
[1776763862400,59.96,76255.0,0.0,-0.99924,0.0,0.10156]
[1776763862439,59.96,76255.0,0.0,-0.99924,0.0,0.10156]
[1776763863335,59.96,76261.71,0.0,-0.99923,0.0,0.1025]
[1776763865350,59.96,76264.94,0.0,-0.99922,0.0,0.10296]
[1776763866361,59.96,76269.67,0.0,-0.99922,0.0,0.10364]
[1776763866732,59.96,76269.67,0.0,-0.99922,0.0,0.10364]
[1776763866883,59.96,76269.67,0.0,-0.99922,0.0,0.10364]
[1776763866937,59.96,76269.67,0.0,-0.99922,0.0,0.10364]
[1776763867369,59.96,76269.49,0.0,-0.99922,0.0,0.10361]
[1776763872413,59.96,76267.1,0.0,-0.99922,0.0,0.10327]
[1776763873410,59.96,76257.01,0.0,-0.99923,0.0,0.10184]
[1776763874949,59.96,76257.01,0.0,-0.99923,0.0,0.10184]
[1776763875189,59.96,76257.01,0.0,-0.99923,0.0,0.10184]
[1776763875237,59.96,76257.01,0.0,-0.99923,0.0,0.10184]
[1776763875290,59.96,76254.33,0.0,-0.99924,0.0,0.10147]
[1776763875434,59.96,76254.33,0.0,-0.99924,0.0,0.10147]
[1776763876431,59.96,76257.87,0.0,-0.99923,0.0,0.10196]
[1776763881467,59.96,76257.06,0.0,-0.99923,0.0,0.10185]
[1776763882473,59.96,76267.08,0.0,-0.99922,0.0,0.10327]
[1776763883481,59.96,76272.18,0.0,-0.99922,0.0,0.10399]
[1776763885251,59.96,76272.18,0.0,-0.99922,0.0,0.10399]
[1776763885292,59.96,76273.41,0.0,-0.99921,0.0,0.10417]
[1776763885436,59.96,76273.41,0.0,-0.99921,0.0,0.10417]
[1776763885593,59.96,76273.41,0.0,-0.99921,0.0,0.10417]
[1776763885688,59.96,76273.41,0.0,-0.99921,0.0,0.10417]
[1776763887513,59.96,76286.01,0.0,-0.9992,0.0,0.10599]
[1776763888520,59.96,76291.57,0.0,-0.99919,0.0,0.10681]
[1776763889527,59.96,76296.57,0.0,-0.99919,0.0,0.10754]
[1776763891541,59.96,76303.47,0.0,-0.99918,0.0,0.10812]
[1776763892548,59.96,76307.38,0.0,-0.99918,0.0,0.1087]
[1776763893555,59.96,76297.11,0.0,-0.99919,0.0,0.10718]
[1776763894561,59.96,76295.96,0.0,-0.99919,0.0,0.10701]
[1776763895569,59.96,76298.48,0.0,-0.99919,0.0,0.10738]
[1776763897329,59.96,76298.48,0.0,-0.99919,0.0,0.10738]
[1776763896764,59.96,76289.56,0.0,-0.9992,0.0,0.10608]
[1776763897440,59.96,76289.56,0.0,-0.9992,0.0,0.10608]
[1776763897466,59.96,76289.56,0.0,-0.9992,0.0,0.10608]
[1776763897688,59.96,76289.56,0.0,-0.9992,0.0,0.10608]
[1776763897789,59.96,76289.92,0.0,-0.9992,0.0,0.10613]
[1776763900604,59.96,76294.87,0.0,-0.99919,0.0,0.10685]
[1776763901811,59.96,76294.87,0.0,-0.99919,0.0,0.10685]
[1776763901866,59.96,76294.87,0.0,-0.99919,0.0,0.10685]
[1776763901943,59.96,76294.87,0.0,-0.99919,0.0,0.10685]
[1776763902024,59.96,76291.63,0.0,-0.9992,0.0,0.10638]
[1776763903625,59.96,76294.26,0.0,-0.99919,0.0,0.10676]
[1776763906041,59.96,76298.08,0.0,-0.99919,0.0,0.10733]
[1776763906866,59.96,76298.08,0.0,-0.99919,0.0,0.10733]
[1776763906938,59.96,76298.08,0.0,-0.99919,0.0,0.10733]
[1776763906962,59.96,76298.08,0.0,-0.99919,0.0,0.10733]
[1776763907188,59.96,76298.08,0.0,-0.99919,0.0,0.10733]
[1776763907289,59.96,76298.26,0.0,-0.99919,0.0,0.10735]
[1776763908660,59.96,76293.67,0.0,-0.99919,0.0,0.10668]
[1776763909489,59.96,76293.67,0.0,-0.99919,0.0,0.10668]
[1776763909693,59.96,76293.67,0.0,-0.99919,0.0,0.10668]
[1776763909794,59.96,76291.37,0.0,-0.9992,0.0,0.10634]
[1776763910539,59.96,76291.37,0.0,-0.9992,0.0,0.10634]
[1776763910687,59.96,76291.37,0.0,-0.9992,0.0,0.10634]
[1776763914946,59.96,76292.53,0.0,-0.9992,0.0,0.10651]
[1776763915070,59.96,76292.53,0.0,-0.9992,0.0,0.10651]
[1776763915193,59.96,76292.53,0.0,-0.9992,0.0,0.10651]
[1776763915266,59.96,76295.82,0.0,-0.99919,0.0,0.10699]
[1776763918731,59.96,76298.11,0.0,-0.99919,0.0,0.10733]
[1776763920745,59.96,76301.7,0.0,-0.99918,0.0,0.10786]
[1776763922126,59.96,76301.7,0.0,-0.99918,0.0,0.10786]
[1776763922174,59.96,76301.7,0.0,-0.99918,0.0,0.10786]
[1776763922196,59.96,76301.7,0.0,-0.99918,0.0,0.10786]
[1776763922275,59.96,76305.0,0.0,-0.99918,0.0,0.10835]
[1776763923765,59.96,76306.81,0.0,-0.99918,0.0,0.10862]
[1776763924773,59.96,76298.47,0.0,-0.99919,0.0,0.10738]
[1776763926047,59.96,76298.47,0.0,-0.99919,0.0,0.10738]
[1776763926171,59.96,76298.47,0.0,-0.99919,0.0,0.10738]
[1776763926192,59.96,76298.47,0.0,-0.99919,0.0,0.10738]
[1776763926256,59.96,76300.98,0.0,-0.99919,0.0,0.10775]
[1776763927794,59.96,76292.86,0.0,-0.9992,0.0,0.10656]
[1776763928943,59.96,76292.86,0.0,-0.9992,0.0,0.10656]
[1776763929051,59.96,76292.86,0.0,-0.9992,0.0,0.10656]
[1776763929193,59.96,76292.86,0.0,-0.9992,0.0,0.10656]
[1776763929294,59.96,76290.43,0.0,-0.9992,0.0,0.1062]
[1776763929807,59.96,76292.26,0.0,-0.9992,0.0,0.10647]
[1776763931821,59.96,76294.12,0.0,-0.99919,0.0,0.10674]
[1776763932972,59.96,76294.12,0.0,-0.99919,0.0,0.10674]
[1776763933197,59.96,76294.12,0.0,-0.99919,0.0,0.10674]
[1776763933429,59.96,76294.12,0.0,-0.99919,0.0,0.10674]
[1776763933435,59.96,76294.12,0.0,-0.99919,0.0,0.10674]
[1776763933298,59.96,76298.42,0.0,-0.99919,0.0,0.10738]
[1776763934843,59.96,76300.5,0.0,-0.99919,0.0,0.10768]
[1776763937863,59.96,76295.54,0.0,-0.99919,0.0,0.10695]
[1776763938503,59.96,76295.54,0.0,-0.99919,0.0,0.10695]
[1776763938695,59.96,76295.54,0.0,-0.99919,0.0,0.10695]
[1776763938718,59.96,76295.54,0.0,-0.99919,0.0,0.10695]
[1776763938948,59.96,76295.54,0.0,-0.99919,0.0,0.10695]
[1776763939012,59.96,76292.38,0.0,-0.9992,0.0,0.10649]
[1776763939878,59.96,76282.52,0.0,-0.99921,0.0,0.10505]
[1776763940885,59.96,76279.94,0.0,-0.99921,0.0,0.10468]
[1776763941892,59.96,76275.85,0.0,-0.99922,0.0,0.10409]
[1776763942899,59.96,76269.72,0.0,-0.99922,0.0,0.10322]
[1776763944801,59.96,76268.06,0.0,-0.99922,0.0,0.10298]
[1776763944901,59.96,76268.06,0.0,-0.99922,0.0,0.10298]
[1776763944939,59.96,76268.06,0.0,-0.99922,0.0,0.10298]
[1776763945040,59.96,76268.24,0.0,-0.99922,0.0,0.10301]
[1776763948941,59.96,76276.12,0.0,-0.99921,0.0,0.10413]
[1776763949948,59.96,76275.54,0.0,-0.99922,0.0,0.10405]
[1776763950561,59.96,76275.54,0.0,-0.99922,0.0,0.10405]
[1776763950689,59.96,76275.54,0.0,-0.99922,0.0,0.10405]
[1776763950878,59.96,76275.54,0.0,-0.99922,0.0,0.10405]
[1776763950938,59.96,76275.54,0.0,-0.99922,0.0,0.10405]
[1776763950955,59.96,76275.22,0.0,-0.99922,0.0,0.104]
[1776763955990,59.96,76274.44,0.0,-0.99922,0.0,0.10346]
[1776763957928,59.96,76275.77,0.0,-0.99922,0.0,0.10365]
[1776763957939,59.96,76275.77,0.0,-0.99922,0.0,0.10365]
[1776763958193,59.96,76275.77,0.0,-0.99922,0.0,0.10365]
[1776763958437,59.96,76275.77,0.0,-0.99922,0.0,0.10365]
[1776763958448,59.96,76271.91,0.0,-0.99922,0.0,0.1031]
[1776763961956,59.96,76270.32,0.0,-0.99922,0.0,0.10288]
[1776763962191,59.96,76270.32,0.0,-0.99922,0.0,0.10288]
[1776763962334,59.96,76270.32,0.0,-0.99922,0.0,0.10288]
[1776763962436,59.96,76270.32,0.0,-0.99922,0.0,0.10288]
[1776763962435,59.96,76268.51,0.0,-0.99923,0.0,0.10262]
[1776763963039,59.96,76266.85,0.0,-0.99923,0.0,0.10239]
[1776763968074,59.96,76267.65,0.0,-0.99923,0.0,0.1025]
[1776763971552,59.96,76269.27,0.0,-0.99923,0.0,0.10273]
[1776763971697,59.96,76269.27,0.0,-0.99923,0.0,0.10273]
[1776763971710,59.96,76269.27,0.0,-0.99923,0.0,0.10273]
[1776763971937,59.96,76269.27,0.0,-0.99923,0.0,0.10273]
[1776763972101,59.96,76270.02,0.0,-0.99923,0.0,0.10283]
[1776763976130,59.96,76267.73,0.0,-0.99923,0.0,0.10251]
[1776763976718,59.96,76267.73,0.0,-0.99923,0.0,0.10251]
[1776763976941,59.96,76267.73,0.0,-0.99923,0.0,0.10251]
[1776763982172,59.96,76269.05,0.0,-0.99923,0.0,0.1027]
[1776763983906,59.96,76268.69,0.0,-0.99923,0.0,0.10265]
[1776763983937,59.96,76268.69,0.0,-0.99923,0.0,0.10265]
[1776763984008,59.96,76268.69,0.0,-0.99923,0.0,0.10265]
[1776763989221,59.96,76270.61,0.0,-0.99922,0.0,0.10292]
[1776763990192,59.96,76270.61,0.0,-0.99922,0.0,0.10292]
[1776763990435,59.96,76270.61,0.0,-0.99922,0.0,0.10292]
[1776763990228,59.96,76275.69,0.0,-0.99922,0.0,0.10364]
[1776763991235,59.96,76279.09,0.0,-0.99921,0.0,0.10413]
[1776763993249,59.96,76288.03,0.0,-0.9992,0.0,0.10542]
[1776763993993,59.96,76288.03,0.0,-0.9992,0.0,0.10542]
[1776763994191,59.96,76288.03,0.0,-0.9992,0.0,0.10542]
[1776763994223,59.96,76288.03,0.0,-0.9992,0.0,0.10542]
[1776763994435,59.96,76288.03,0.0,-0.9992,0.0,0.10542]
[1776763994256,59.96,76288.96,0.0,-0.9992,0.0,0.10555]
[1776763995263,59.96,76285.19,0.0,-0.99921,0.0,0.10501]
[1776763996270,59.96,76288.16,0.0,-0.9992,0.0,0.10544]
[1776764001305,59.96,76282.71,0.0,-0.99921,0.0,0.10465]
[1776764002517,59.96,76281.97,0.0,-0.99921,0.0,0.10454]
[1776764002688,59.96,76281.97,0.0,-0.99921,0.0,0.10454]
[1776764002724,59.96,76281.97,0.0,-0.99921,0.0,0.10454]
[1776764002936,59.96,76281.97,0.0,-0.99921,0.0,0.10454]
[1776764003319,59.96,76283.04,0.0,-0.99921,0.0,0.1047]
[1776764007983,59.96,76281.98,0.0,-0.99921,0.0,0.10455]
[1776764008197,59.96,76281.98,0.0,-0.99921,0.0,0.10455]
[1776764008210,59.96,76281.98,0.0,-0.99921,0.0,0.10455]
[1776764008435,59.96,76281.98,0.0,-0.99921,0.0,0.10455]
[1776764008353,59.96,76281.37,0.0,-0.99921,0.0,0.10446]
[1776764013389,59.96,76276.38,0.0,-0.99922,0.0,0.10331]
[1776764014429,59.96,76276.38,0.0,-0.99922,0.0,0.10331]
[1776764014441,59.96,76276.38,0.0,-0.99922,0.0,0.10331]
[1776764014619,59.96,76275.25,0.0,-0.99922,0.0,0.10315]
[1776764014690,59.96,76275.25,0.0,-0.99922,0.0,0.10315]
[1776764015403,59.96,76274.23,0.0,-0.99922,0.0,0.10301]
[1776764022451,59.96,76274.95,0.0,-0.99922,0.0,0.10311]
[1776764024250,59.96,76274.89,0.0,-0.99922,0.0,0.1031]
[1776764024436,59.96,76274.89,0.0,-0.99922,0.0,0.1031]
[1776764024453,59.96,76274.89,0.0,-0.99922,0.0,0.1031]
[1776764027487,59.96,76277.56,0.0,-0.99922,0.0,0.10348]
[1776764028077,59.96,76277.56,0.0,-0.99922,0.0,0.10348]
[1776764028202,59.96,76277.56,0.0,-0.99922,0.0,0.10348]
[1776764030508,59.96,76262.18,0.0,-0.99924,0.0,0.10131]
[1776764031514,59.96,76257.03,0.0,-0.99924,0.0,0.10059]
[1776764032556,59.96,76255.64,0.0,-0.99924,0.0,0.10039]
[1776764032797,59.96,76255.64,0.0,-0.99924,0.0,0.10039]
[1776764033528,59.96,76245.66,0.0,-0.99926,0.0,0.09902]
[1776764034540,59.96,76243.73,0.0,-0.99926,0.0,0.09875]
[1776764036554,59.96,76236.12,0.0,-0.99927,0.0,0.09771]
[1776764036810,59.96,76236.12,0.0,-0.99927,0.0,0.09771]
[1776764037561,59.96,76234.33,0.0,-0.99927,0.0,0.09747]
[1776764038568,59.96,76238.87,0.0,-0.99926,0.0,0.09809]
[1776764041589,59.96,76247.21,0.0,-0.99925,0.0,0.09923]
[1776764042596,59.96,76248.05,0.0,-0.99925,0.0,0.09935]
[1776764043603,59.96,76244.88,0.0,-0.99926,0.0,0.09891]
[1776764046300,59.96,76243.81,0.0,-0.99926,0.0,0.09876]
[1776764046355,59.96,76243.81,0.0,-0.99926,0.0,0.09876]
[1776764046445,59.96,76243.81,0.0,-0.99926,0.0,0.09876]
[1776764046507,59.96,76244.3,0.0,-0.99926,0.0,0.09883]
[1776764049994,59.96,76245.79,0.0,-0.99926,0.0,0.09903]
[1776764050187,59.96,76245.79,0.0,-0.99926,0.0,0.09903]
[1776764050553,59.96,76245.79,0.0,-0.99926,0.0,0.09903]
[1776764050288,59.96,76248.48,0.0,-0.99925,0.0,0.0994]
[1776764050688,59.96,76248.48,0.0,-0.99925,0.0,0.0994]
[1776764050759,59.96,76250.96,0.0,-0.99925,0.0,0.09975]
[1776764052674,59.96,76259.78,0.0,-0.99924,0.0,0.10097]
[1776764053954,59.96,76259.78,0.0,-0.99924,0.0,0.10097]
[1776764054097,59.96,76259.78,0.0,-0.99924,0.0,0.10097]
[1776764054194,59.96,76259.78,0.0,-0.99924,0.0,0.10097]
[1776764054265,59.96,76257.34,0.0,-0.99924,0.0,0.10063]
[1776764054689,59.96,76259.11,0.0,-0.99924,0.0,0.10088]
[1776764057461,59.96,76259.38,0.0,-0.99924,0.0,0.10092]
[1776764057520,59.96,76259.38,0.0,-0.99924,0.0,0.10092]
[1776764057538,59.96,76255.27,0.0,-0.99925,0.0,0.10034]
[1776764057692,59.96,76255.27,0.0,-0.99925,0.0,0.10034]
[1776764057710,59.96,76255.43,0.0,-0.99924,0.0,0.10037]
[1776764058716,59.96,76259.57,0.0,-0.99924,0.0,0.10094]
[1776764060039,59.96,76259.57,0.0,-0.99924,0.0,0.10094]
[1776764060199,59.96,76259.57,0.0,-0.99924,0.0,0.10094]
[1776764060301,59.96,76263.06,0.0,-0.99924,0.0,0.10143]
[1776764060731,59.96,76271.64,0.0,-0.99923,0.0,0.10264]
[1776764062539,59.96,76271.64,0.0,-0.99923,0.0,0.10264]
[1776764061738,59.96,76270.4,0.0,-0.99923,0.0,0.10247]
[1776764062688,59.96,76270.4,0.0,-0.99923,0.0,0.10247]
[1776764062830,59.96,76270.4,0.0,-0.99923,0.0,0.10247]
[1776764062937,59.96,76270.4,0.0,-0.99923,0.0,0.10247]
[1776764063032,59.96,76270.18,0.0,-0.99923,0.0,0.10243]
[1776764065881,59.96,76270.51,0.0,-0.99923,0.0,0.10248]
[1776764065937,59.96,76270.51,0.0,-0.99923,0.0,0.10248]
[1776764066167,59.96,76270.51,0.0,-0.99923,0.0,0.10248]
[1776764066196,59.96,76270.51,0.0,-0.99923,0.0,0.10248]
[1776764066268,59.96,76265.58,0.0,-0.99923,0.0,0.10178]
[1776764066773,59.96,76270.08,0.0,-0.99923,0.0,0.10242]
[1776764069794,59.96,76272.06,0.0,-0.99923,0.0,0.1027]
[1776764070921,59.96,76272.06,0.0,-0.99923,0.0,0.1027]
[1776764070938,59.96,76272.06,0.0,-0.99923,0.0,0.1027]
[1776764071018,59.96,76272.76,0.0,-0.99923,0.0,0.10238]
[1776764075939,59.96,76273.32,0.0,-0.99923,0.0,0.10245]
[1776764076192,59.96,76273.32,0.0,-0.99923,0.0,0.10245]
[1776764076293,59.96,76273.44,0.0,-0.99923,0.0,0.10247]
[1776764076844,59.96,76271.54,0.0,-0.99923,0.0,0.1022]
[1776764077680,59.96,76271.54,0.0,-0.99923,0.0,0.1022]
[1776764077692,59.96,76271.54,0.0,-0.99923,0.0,0.1022]
[1776764077851,59.96,76264.88,0.0,-0.99924,0.0,0.10127]
[1776764079865,59.96,76263.84,0.0,-0.99924,0.0,0.10112]
[1776764085908,59.96,76263.64,0.0,-0.99924,0.0,0.10109]
[1776764087039,59.96,76263.64,0.0,-0.99924,0.0,0.10109]
[1776764087192,59.96,76263.64,0.0,-0.99924,0.0,0.10109]
[1776764087540,59.96,76263.64,0.0,-0.99924,0.0,0.10109]
[1776764087596,59.96,76263.64,0.0,-0.99924,0.0,0.10109]
[1776764087693,59.96,76263.64,0.0,-0.99924,0.0,0.10109]
[1776764093964,59.96,76264.13,0.0,-0.99924,0.0,0.10116]
[1776764094971,59.96,76257.64,0.0,-0.99925,0.0,0.10026]
[1776764095978,59.96,76242.69,0.0,-0.99926,0.0,0.0982]
[1776764096990,59.96,76238.99,0.0,-0.99927,0.0,0.0977]
[1776764097997,59.96,76238.99,0.0,-0.99927,0.0,0.0977]
[1776764098192,59.96,76238.99,0.0,-0.99927,0.0,0.0977]
[1776764098488,59.96,76238.99,0.0,-0.99927,0.0,0.0977]
[1776764098492,59.96,76237.63,0.0,-0.99927,0.0,0.09751]
[1776764098695,59.96,76237.63,0.0,-0.99927,0.0,0.09751]
[1776764099004,59.96,76239.81,0.0,-0.99927,0.0,0.09781]
[1776764100021,59.96,76233.18,0.0,-0.99927,0.0,0.09691]
[1776764101022,59.96,76231.44,0.0,-0.99927,0.0,0.09668]
[1776764101961,59.96,76231.44,0.0,-0.99927,0.0,0.09668]
[1776764102191,59.96,76231.44,0.0,-0.99927,0.0,0.09668]
[1776764102293,59.96,76231.44,0.0,-0.99927,0.0,0.09668]
[1776764109077,59.96,76230.96,0.0,-0.99927,0.0,0.09661]
[1776764112627,59.96,76231.19,0.0,-0.99927,0.0,0.09664]
[1776764112681,59.96,76231.41,0.0,-0.99927,0.0,0.09667]
[1776764112694,59.96,76231.41,0.0,-0.99927,0.0,0.09667]
[1776764112939,59.96,76231.41,0.0,-0.99927,0.0,0.09667]
[1776764113118,59.96,76231.44,0.0,-0.99927,0.0,0.09668]
[1776764114125,59.96,76215.81,0.0,-0.99929,0.0,0.0946]
[1776764115132,59.96,76209.91,0.0,-0.9993,0.0,0.09382]
[1776764116139,59.96,76208.46,0.0,-0.9993,0.0,0.09363]
[1776764121531,59.96,76209.64,0.0,-0.9993,0.0,0.09379]
[1776764121633,59.96,76210.17,0.0,-0.9993,0.0,0.09386]
[1776764121692,59.96,76210.17,0.0,-0.9993,0.0,0.09386]
[1776764122181,59.96,76209.23,0.0,-0.9993,0.0,0.09373]
[1776764122833,59.96,76209.23,0.0,-0.9993,0.0,0.09373]
[1776764122939,59.96,76209.23,0.0,-0.9993,0.0,0.09373]
[1776764124195,59.96,76204.35,0.0,-0.9993,0.0,0.0931]
[1776764125202,59.96,76193.59,0.0,-0.99931,0.0,0.09171]
[1776764126210,59.96,76192.2,0.0,-0.99932,0.0,0.09153]
[1776764127217,59.96,76195.1,0.0,-0.99931,0.0,0.0919]
[1776764128123,59.96,76195.1,0.0,-0.99931,0.0,0.0919]
[1776764128974,59.96,76195.13,0.0,-0.99931,0.0,0.09191]
[1776764129188,59.96,76195.13,0.0,-0.99931,0.0,0.09191]
[1776764129231,59.96,76199.15,0.0,-0.99931,0.0,0.09242]
[1776764131301,59.96,76198.11,0.0,-0.99931,0.0,0.09229]
[1776764131436,59.96,76198.11,0.0,-0.99931,0.0,0.09229]
[1776764131537,59.96,76194.66,0.0,-0.99932,0.0,0.09146]
[1776764132252,59.96,76193.24,0.0,-0.99932,0.0,0.09128]
[1776764134631,59.96,76192.05,0.0,-0.99932,0.0,0.09113]
[1776764134687,59.96,76192.12,0.0,-0.99932,0.0,0.09113]
[1776764135273,59.96,76196.18,0.0,-0.99931,0.0,0.09165]
[1776764135883,59.96,76196.18,0.0,-0.99931,0.0,0.09165]
[1776764135937,59.96,76196.18,0.0,-0.99931,0.0,0.09165]
[1776764136280,59.96,76203.67,0.0,-0.99931,0.0,0.09262]
[1776764137289,59.96,76206.24,0.0,-0.9993,0.0,0.09295]
[1776764138032,59.96,76206.24,0.0,-0.9993,0.0,0.09295]
[1776764138188,59.96,76206.24,0.0,-0.9993,0.0,0.09295]
[1776764140310,59.96,76199.26,0.0,-0.99931,0.0,0.09205]
[1776764141549,59.96,76199.26,0.0,-0.99931,0.0,0.09205]
[1776764141690,59.96,76198.53,0.0,-0.99931,0.0,0.09196]
[1776764144337,59.96,76208.35,0.0,-0.9993,0.0,0.09323]
[1776764144783,59.96,76208.35,0.0,-0.9993,0.0,0.09323]
[1776764144937,59.96,76208.35,0.0,-0.9993,0.0,0.09323]
[1776764145016,59.96,76208.35,0.0,-0.9993,0.0,0.09323]
[1776764145188,59.96,76208.35,0.0,-0.9993,0.0,0.09323]
[1776764145345,59.96,76216.15,0.0,-0.99929,0.0,0.09425]
[1776764146352,59.96,76218.05,0.0,-0.99929,0.0,0.0945]
[1776764149372,59.96,76215.91,0.0,-0.99929,0.0,0.09421]
[1776764150875,59.96,76216.06,0.0,-0.99929,0.0,0.09423]
[1776764150937,59.96,76216.06,0.0,-0.99929,0.0,0.09423]
[1776764151387,59.96,76221.44,0.0,-0.99929,0.0,0.09494]
[1776764156934,59.96,76221.72,0.0,-0.99929,0.0,0.09498]
[1776764157288,59.96,76221.72,0.0,-0.99929,0.0,0.09498]
[1776764157436,59.96,76221.72,0.0,-0.99929,0.0,0.09498]
[1776764158938,59.96,76220.62,0.0,-0.99929,0.0,0.09483]
[1776764159446,59.96,76217.78,0.0,-0.99929,0.0,0.09446]
[1776764161085,59.96,76216.36,0.0,-0.99929,0.0,0.09427]
[1776764161460,59.96,76218.48,0.0,-0.99929,0.0,0.09455]
[1776764163112,59.96,76220.01,0.0,-0.99929,0.0,0.09475]
[1776764168509,59.96,76220.56,0.0,-0.99929,0.0,0.09483]
[1776764169362,59.96,76220.56,0.0,-0.99929,0.0,0.09483]
[1776764169439,59.96,76220.56,0.0,-0.99929,0.0,0.09483]
[1776764169516,59.96,76223.79,0.0,-0.99929,0.0,0.09525]
[1776764170523,59.96,76229.25,0.0,-0.99928,0.0,0.09598]
[1776764172714,59.96,76228.97,0.0,-0.99928,0.0,0.09594]
[1776764172939,59.96,76228.97,0.0,-0.99928,0.0,0.09594]
[1776764173544,59.96,76228.61,0.0,-0.99928,0.0,0.0959]
[1776764178579,59.96,76232.67,0.0,-0.99928,0.0,0.09644]
[1776764180593,59.96,76235.44,0.0,-0.99927,0.0,0.09681]
[1776764181187,59.96,76235.44,0.0,-0.99927,0.0,0.09681]
[1776764186635,59.96,76236.08,0.0,-0.99927,0.0,0.0969]
[1776764187421,59.96,76236.08,0.0,-0.99927,0.0,0.0969]
[1776764187436,59.96,76236.08,0.0,-0.99927,0.0,0.0969]
[1776764188398,59.96,76236.15,0.0,-0.99927,0.0,0.09691]
[1776764188438,59.96,76236.15,0.0,-0.99927,0.0,0.09691]
[1776764188649,59.96,76236.12,0.0,-0.99927,0.0,0.0969]
[1776764190663,59.96,76238.11,0.0,-0.99927,0.0,0.09717]
[1776764191670,59.96,76245.19,0.0,-0.99927,0.0,0.09772]
[1776764193684,59.96,76245.3,0.0,-0.99927,0.0,0.09774]
[1776764195698,59.96,76248.14,0.0,-0.99926,0.0,0.09812]
[1776764195876,59.96,76248.14,0.0,-0.99926,0.0,0.09812]
[1776764195939,59.96,76248.14,0.0,-0.99926,0.0,0.09812]
[1776764197712,59.96,76245.18,0.0,-0.99927,0.0,0.09772]
[1776764198719,59.96,76239.62,0.0,-0.99927,0.0,0.09697]
[1776764200714,59.96,76239.19,0.0,-0.99927,0.0,0.09691]
[1776764200937,59.96,76239.19,0.0,-0.99927,0.0,0.09691]
[1776764201811,59.96,76239.19,0.0,-0.99927,0.0,0.09691]
[1776764201936,59.96,76239.19,0.0,-0.99927,0.0,0.09691]
[1776764202022,59.96,76238.95,0.0,-0.99927,0.0,0.09688]
[1776764208789,59.96,76236.57,0.0,-0.99927,0.0,0.09656]
[1776764210855,59.96,76236.15,0.0,-0.99928,0.0,0.0965]
[1776764210935,59.96,76236.15,0.0,-0.99928,0.0,0.0965]
[1776764213824,59.96,76240.87,0.0,-0.99927,0.0,0.09714]
[1776764216598,59.96,76241.77,0.0,-0.99927,0.0,0.09726]
[1776764216690,59.96,76241.77,0.0,-0.99927,0.0,0.09726]
[1776764216706,59.96,76243.98,0.0,-0.99927,0.0,0.09756]
[1776764217116,59.96,76243.98,0.0,-0.99927,0.0,0.09756]
[1776764217191,59.96,76243.98,0.0,-0.99927,0.0,0.09756]
[1776764217217,59.96,76239.55,0.0,-0.99927,0.0,0.09696]
[1776764222887,59.96,76238.5,0.0,-0.99927,0.0,0.09682]
[1776764225908,59.96,76242.7,0.0,-0.99927,0.0,0.09739]
[1776764227754,59.96,76242.7,0.0,-0.99927,0.0,0.09739]
[1776764227938,59.96,76243.78,0.0,-0.99927,0.0,0.09753]
[1776764230942,59.96,76248.46,0.0,-0.99926,0.0,0.09817]
[1776764232565,59.96,76248.46,0.0,-0.99926,0.0,0.09817]
[1776764232691,59.96,76248.46,0.0,-0.99926,0.0,0.09817]
[1776764232892,59.96,76249.67,0.0,-0.99926,0.0,0.09833]
[1776764232942,59.96,76249.67,0.0,-0.99926,0.0,0.09833]
[1776764233970,59.96,76256.12,0.0,-0.99925,0.0,0.09922]
[1776764234977,59.96,76262.08,0.0,-0.99925,0.0,0.10004]
[1776764238154,59.96,76261.03,0.0,-0.99925,0.0,0.0999]
[1776764238198,59.96,76261.03,0.0,-0.99925,0.0,0.0999]
[1776764243033,59.96,76255.77,0.0,-0.99925,0.0,0.09917]
[1776764244755,59.96,76255.77,0.0,-0.99925,0.0,0.09917]
[1776764244937,59.96,76254.27,0.0,-0.99926,0.0,0.09896]
[1776764245559,59.96,76254.27,0.0,-0.99926,0.0,0.09896]
[1776764245696,59.96,76254.27,0.0,-0.99926,0.0,0.09896]
[1776764245700,59.96,76254.27,0.0,-0.99926,0.0,0.09896]
[1776764251090,59.96,76255.14,0.0,-0.99926,0.0,0.09867]
[1776764256125,59.96,76254.52,0.0,-0.99926,0.0,0.09859]
[1776764258667,59.96,76254.52,0.0,-0.99926,0.0,0.09859]
[1776764258690,59.96,76254.52,0.0,-0.99926,0.0,0.09859]
[1776764258771,59.96,76256.39,0.0,-0.99926,0.0,0.09884]
[1776764260153,59.96,76251.42,0.0,-0.99926,0.0,0.09816]
[1776764262167,59.96,76254.18,0.0,-0.99926,0.0,0.09854]
[1776764263173,59.96,76258.47,0.0,-0.99925,0.0,0.09913]
[1776764264260,59.96,76258.47,0.0,-0.99925,0.0,0.09913]
[1776764264439,59.96,76258.47,0.0,-0.99925,0.0,0.09913]
[1776764265041,59.96,76260.22,0.0,-0.99925,0.0,0.09937]
[1776764265193,59.96,76260.22,0.0,-0.99925,0.0,0.09937]
[1776764265295,59.96,76260.15,0.0,-0.99925,0.0,0.09936]
[1776764272237,59.96,76260.74,0.0,-0.99925,0.0,0.09944]
[1776764276030,59.96,76261.13,0.0,-0.99925,0.0,0.09949]
[1776764276186,59.96,76261.13,0.0,-0.99925,0.0,0.09949]
[1776764281300,59.96,76261.39,0.0,-0.99925,0.0,0.09953]
[1776764285349,59.96,76260.48,0.0,-0.99925,0.0,0.0994]
[1776764285437,59.96,76260.48,0.0,-0.99925,0.0,0.0994]
[1776764285891,59.96,76260.34,0.0,-0.99925,0.0,0.09939]
[1776764285937,59.96,76260.34,0.0,-0.99925,0.0,0.09939]
[1776764286335,59.96,76260.48,0.0,-0.99925,0.0,0.0994]
[1776764291370,59.96,76261.17,0.0,-0.99925,0.0,0.0995]
[1776764293384,59.96,76266.03,0.0,-0.99925,0.0,0.10017]
[1776764294391,59.96,76271.64,0.0,-0.99924,0.0,0.10095]
[1776764294924,59.96,76271.64,0.0,-0.99924,0.0,0.10095]
[1776764294938,59.96,76271.64,0.0,-0.99924,0.0,0.10095]
[1776764300434,59.96,76273.34,0.0,-0.99924,0.0,0.10119]
[1776764301569,59.96,76273.34,0.0,-0.99924,0.0,0.10119]
[1776764301692,59.96,76273.34,0.0,-0.99924,0.0,0.10119]
[1776764302512,59.96,76273.62,0.0,-0.99924,0.0,0.10123]
[1776764302699,59.96,76273.62,0.0,-0.99924,0.0,0.10123]
[1776764302801,59.96,76273.62,0.0,-0.99924,0.0,0.10123]
[1776764303455,59.96,76270.48,0.0,-0.99924,0.0,0.10079]
[1776764305124,59.96,76269.18,0.0,-0.99924,0.0,0.10061]
[1776764305189,59.96,76269.18,0.0,-0.99924,0.0,0.10061]
[1776764311512,59.96,76270.53,0.0,-0.99924,0.0,0.10038]
[1776764317174,59.96,76269.85,0.0,-0.99924,0.0,0.10029]
[1776764317192,59.96,76269.85,0.0,-0.99924,0.0,0.10029]
[1776764317554,59.96,76269.81,0.0,-0.99924,0.0,0.10028]
[1776764319205,59.96,76269.81,0.0,-0.99924,0.0,0.10028]
[1776764319435,59.96,76269.81,0.0,-0.99924,0.0,0.10028]
[1776764324607,59.96,76272.24,0.0,-0.99924,0.0,0.10062]
[1776764325702,59.96,76272.24,0.0,-0.99924,0.0,0.10062]
[1776764325937,59.96,76273.92,0.0,-0.99924,0.0,0.10085]
[1776764326254,59.96,76273.92,0.0,-0.99924,0.0,0.10085]
[1776764326436,59.96,76273.92,0.0,-0.99924,0.0,0.10085]
[1776764326458,59.96,76273.92,0.0,-0.99924,0.0,0.10085]
[1776764332662,59.96,76271.89,0.0,-0.99924,0.0,0.10057]
[1776764334677,59.96,76262.28,0.0,-0.99925,0.0,0.09924]
[1776764335684,59.96,76259.77,0.0,-0.99926,0.0,0.09889]
[1776764336264,59.96,76259.77,0.0,-0.99926,0.0,0.09889]
[1776764336435,59.96,76259.77,0.0,-0.99926,0.0,0.09889]
[1776764341726,59.96,76264.08,0.0,-0.99925,0.0,0.09949]
[1776764342543,59.96,76264.08,0.0,-0.99925,0.0,0.09949]
[1776764342688,59.96,76264.08,0.0,-0.99925,0.0,0.09949]
[1776764343110,59.96,76264.59,0.0,-0.99925,0.0,0.09956]
[1776764343196,59.96,76264.59,0.0,-0.99925,0.0,0.09956]
[1776764343740,59.96,76264.95,0.0,-0.99925,0.0,0.09961]
[1776764344747,59.96,76262.69,0.0,-0.99925,0.0,0.0993]
[1776764352803,59.96,76261.9,0.0,-0.99925,0.0,0.09919]
[1776764354977,59.96,76260.55,0.0,-0.99925,0.0,0.099]
[1776764355188,59.96,76260.55,0.0,-0.99925,0.0,0.099]
[1776764360106,59.96,76260.23,0.0,-0.99925,0.0,0.09896]
[1776764360195,59.96,76260.23,0.0,-0.99925,0.0,0.09896]
[1776764360225,59.96,76260.23,0.0,-0.99925,0.0,0.09896]
[1776764360435,59.96,76260.23,0.0,-0.99925,0.0,0.09896]
[1776764360860,59.96,76260.16,0.0,-0.99925,0.0,0.09895]
[1776764362594,59.96,76260.05,0.0,-0.99926,0.0,0.09893]
[1776764362694,59.96,76260.05,0.0,-0.99926,0.0,0.09893]
[1776764362874,59.96,76263.52,0.0,-0.99925,0.0,0.09941]
[1776764363881,59.96,76266.72,0.0,-0.99925,0.0,0.09985]
[1776764364778,59.96,76266.72,0.0,-0.99925,0.0,0.09985]
[1776764364888,59.96,76274.82,0.0,-0.99924,0.0,0.10098]
[1776764364936,59.96,76274.82,0.0,-0.99924,0.0,0.10098]
[1776764365173,59.96,76274.82,0.0,-0.99924,0.0,0.10098]
[1776764365191,59.96,76274.82,0.0,-0.99924,0.0,0.10098]
[1776764366902,59.96,76274.64,0.0,-0.99924,0.0,0.10095]
[1776764372070,59.96,76274.93,0.0,-0.99924,0.0,0.10099]
[1776764372191,59.96,76274.93,0.0,-0.99924,0.0,0.10099]
[1776764372293,59.96,76274.82,0.0,-0.99924,0.0,0.10056]
[1776764373049,59.96,76274.82,0.0,-0.99924,0.0,0.10056]
[1776764373187,59.96,76274.82,0.0,-0.99924,0.0,0.10056]
[1776764374958,59.96,76271.07,0.0,-0.99925,0.0,0.10004]
[1776764376350,59.96,76271.07,0.0,-0.99925,0.0,0.10004]
[1776764376440,59.96,76271.07,0.0,-0.99925,0.0,0.10004]
[1776764376488,59.96,76269.68,0.0,-0.99925,0.0,0.09985]
[1776764378119,59.96,76269.14,0.0,-0.99925,0.0,0.09977]
[1776764378195,59.96,76269.14,0.0,-0.99925,0.0,0.09977]
[1776764384021,59.96,76271.47,0.0,-0.99925,0.0,0.10009]
[1776764385744,59.96,76271.47,0.0,-0.99925,0.0,0.10009]
[1776764385809,59.96,76273.82,0.0,-0.99924,0.0,0.10042]
[1776764385939,59.96,76273.82,0.0,-0.99924,0.0,0.10042]
[1776764386754,59.96,76273.82,0.0,-0.99924,0.0,0.10042]
[1776764386779,59.96,76277.24,0.0,-0.99924,0.0,0.1009]
[1776764386941,59.96,76277.24,0.0,-0.99924,0.0,0.1009]
[1776764388049,59.96,76280.29,0.0,-0.99924,0.0,0.10133]
[1776764390063,59.96,76288.11,0.0,-0.99923,0.0,0.10243]
[1776764391050,59.96,76288.11,0.0,-0.99923,0.0,0.10243]
[1776764391193,59.96,76288.11,0.0,-0.99923,0.0,0.10243]
[1776764392076,59.96,76291.08,0.0,-0.99922,0.0,0.10285]
[1776764393083,59.96,76298.82,0.0,-0.99921,0.0,0.10396]
[1776764394091,59.96,76301.16,0.0,-0.99921,0.0,0.10429]
[1776764395098,59.96,76304.9,0.0,-0.99921,0.0,0.10483]
[1776764397112,59.96,76301.6,0.0,-0.99921,0.0,0.10436]
[1776764398753,59.96,76301.6,0.0,-0.99921,0.0,0.10436]
[1776764398938,59.96,76300.99,0.0,-0.99921,0.0,0.10427]
[1776764400133,59.96,76305.43,0.0,-0.99921,0.0,0.10491]
[1776764401139,59.96,76303.41,0.0,-0.99921,0.0,0.10462]
[1776764402148,59.96,76305.22,0.0,-0.99921,0.0,0.10488]
[1776764403754,59.96,76305.22,0.0,-0.99921,0.0,0.10488]
[1776764403855,59.96,76301.92,0.0,-0.99921,0.0,0.1044]
[1776764404901,59.96,76301.92,0.0,-0.99921,0.0,0.1044]
[1776764404937,59.96,76301.92,0.0,-0.99921,0.0,0.1044]
[1776764405169,59.96,76303.94,0.0,-0.99921,0.0,0.10469]
[1776764408154,59.96,76304.75,0.0,-0.99921,0.0,0.10481]
[1776764408193,59.96,76304.75,0.0,-0.99921,0.0,0.10481]
[1776764408296,59.96,76307.8,0.0,-0.9992,0.0,0.10525]
[1776764414231,59.96,76308.69,0.0,-0.9992,0.0,0.10538]
[1776764416105,59.96,76308.44,0.0,-0.9992,0.0,0.10535]
[1776764416189,59.96,76308.44,0.0,-0.9992,0.0,0.10535]
[1776764417204,59.96,76308.48,0.0,-0.9992,0.0,0.10535]
[1776764417435,59.96,76308.48,0.0,-0.9992,0.0,0.10535]
[1776764417454,59.96,76308.48,0.0,-0.9992,0.0,0.10535]
[1776764421285,59.96,76317.66,0.0,-0.99919,0.0,0.10669]
[1776764422329,59.96,76317.66,0.0,-0.99919,0.0,0.10669]
[1776764422436,59.96,76317.66,0.0,-0.99919,0.0,0.10669]
[1776764422533,59.96,76322.1,0.0,-0.99919,0.0,0.10735]
[1776764423299,59.96,76324.13,0.0,-0.99918,0.0,0.10765]
[1776764427886,59.96,76324.15,0.0,-0.99918,0.0,0.10765]
[1776764427936,59.96,76324.15,0.0,-0.99918,0.0,0.10765]
[1776764427328,59.96,76322.22,0.0,-0.99919,0.0,0.10737]
[1776764429074,59.96,76321.86,0.0,-0.99919,0.0,0.10731]
[1776764429187,59.96,76321.86,0.0,-0.99919,0.0,0.10731]
[1776764429342,59.96,76321.85,0.0,-0.99919,0.0,0.10731]
[1776764431358,59.96,76321.86,0.0,-0.99919,0.0,0.10687]
[1776764432365,59.96,76323.65,0.0,-0.99919,0.0,0.10714]
[1776764435386,59.96,76329.52,0.0,-0.99918,0.0,0.10801]
[1776764437429,59.96,76329.42,0.0,-0.99918,0.0,0.10799]
[1776764437691,59.96,76329.42,0.0,-0.99918,0.0,0.10799]
[1776764437792,59.96,76326.72,0.0,-0.99918,0.0,0.10759]
[1776764439413,59.96,76324.21,0.0,-0.99919,0.0,0.10722]
[1776764444449,59.96,76323.7,0.0,-0.99919,0.0,0.10714]
[1776764449484,59.96,76322.42,0.0,-0.99919,0.0,0.10695]
[1776764453336,59.96,76322.06,0.0,-0.99919,0.0,0.1069]
[1776764453439,59.96,76322.06,0.0,-0.99919,0.0,0.1069]
[1776764454296,59.96,76321.14,0.0,-0.99919,0.0,0.10677]
[1776764454442,59.96,76321.14,0.0,-0.99919,0.0,0.10677]
[1776764454519,59.96,76319.77,0.0,-0.99919,0.0,0.10657]
[1776764457195,59.96,76319.27,0.0,-0.99919,0.0,0.10649]
[1776764461835,59.96,76318.57,0.0,-0.99919,0.0,0.10639]
[1776764461938,59.96,76318.57,0.0,-0.99919,0.0,0.10639]
[1776764461892,59.96,76318.72,0.0,-0.99919,0.0,0.10641]
[1776764463504,59.96,76319.54,0.0,-0.99919,0.0,0.10653]
[1776764463695,59.96,76319.54,0.0,-0.99919,0.0,0.10653]
[1776764463717,59.96,76326.52,0.0,-0.99918,0.0,0.10756]
[1776764464591,59.96,76326.99,0.0,-0.99918,0.0,0.10763]
[1776764466851,59.96,76327.06,0.0,-0.99918,0.0,0.10764]
[1776764466937,59.96,76327.06,0.0,-0.99918,0.0,0.10764]
[1776764467518,59.96,76328.61,0.0,-0.99918,0.0,0.10787]
[1776764467699,59.96,76328.61,0.0,-0.99918,0.0,0.10787]
[1776764467723,59.96,76329.74,0.0,-0.99918,0.0,0.10804]
[1776764470633,59.96,76326.94,0.0,-0.99918,0.0,0.10762]
[1776764473774,59.96,76327.13,0.0,-0.99918,0.0,0.10765]
[1776764473937,59.96,76327.13,0.0,-0.99918,0.0,0.10765]
[1776764474662,59.96,76323.47,0.0,-0.99919,0.0,0.10711]
[1776764476576,59.96,76322.75,0.0,-0.99919,0.0,0.107]
[1776764476693,59.96,76322.75,0.0,-0.99919,0.0,0.107]
[1776764476743,59.96,76319.98,0.0,-0.99919,0.0,0.1066]
[1776764481415,59.96,76319.63,0.0,-0.99919,0.0,0.10654]
[1776764481435,59.96,76319.63,0.0,-0.99919,0.0,0.10654]
[1776764481711,59.96,76323.73,0.0,-0.99919,0.0,0.10715]
[1776764482718,59.96,76329.59,0.0,-0.99918,0.0,0.10802]
[1776764487753,59.96,76330.17,0.0,-0.99918,0.0,0.1081]
[1776764489767,59.96,76326.8,0.0,-0.99918,0.0,0.1076]
[1776764492787,59.96,76327.38,0.0,-0.99919,0.0,0.10725]
[1776764496806,59.96,76326.75,0.0,-0.99919,0.0,0.10715]
[1776764496935,59.96,76326.75,0.0,-0.99919,0.0,0.10715]
[1776764497182,59.96,76326.75,0.0,-0.99919,0.0,0.10715]
[1776764497197,59.96,76326.75,0.0,-0.99919,0.0,0.10715]
[1776764498830,59.96,76326.61,0.0,-0.99919,0.0,0.10713]
[1776764503869,59.96,76327.93,0.0,-0.99919,0.0,0.10733]
[1776764505883,59.96,76330.76,0.0,-0.99918,0.0,0.10775]
[1776764506567,59.96,76330.76,0.0,-0.99918,0.0,0.10775]
[1776764506689,59.96,76330.76,0.0,-0.99918,0.0,0.10775]
[1776764506890,59.96,76333.73,0.0,-0.99918,0.0,0.10819]
[1776764509503,59.96,76335.16,0.0,-0.99918,0.0,0.1084]
[1776764509692,59.96,76335.16,0.0,-0.99918,0.0,0.1084]
[1776764509911,59.96,76329.37,0.0,-0.99918,0.0,0.10754]
[1776764510425,59.96,76329.37,0.0,-0.99918,0.0,0.10754]
[1776764510437,59.96,76329.37,0.0,-0.99918,0.0,0.10754]
[1776764510918,59.96,76327.54,0.0,-0.99919,0.0,0.10727]
[1776764512932,59.96,76332.54,0.0,-0.99918,0.0,0.10801]
[1776764513936,59.96,76332.54,0.0,-0.99918,0.0,0.10801]
[1776764513939,59.96,76334.95,0.0,-0.99918,0.0,0.10837]
[1776764514191,59.96,76334.95,0.0,-0.99918,0.0,0.10837]
[1776764518512,59.96,76335.27,0.0,-0.99918,0.0,0.10842]
[1776764518686,59.96,76335.27,0.0,-0.99918,0.0,0.10842]
[1776764523003,59.96,76338.18,0.0,-0.99917,0.0,0.10885]
[1776764523880,59.96,76338.18,0.0,-0.99917,0.0,0.10885]
[1776764523936,59.96,76338.18,0.0,-0.99917,0.0,0.10885]
[1776764524020,59.96,76339.59,0.0,-0.99917,0.0,0.10906]
[1776764525021,59.96,76342.95,0.0,-0.99917,0.0,0.10957]
[1776764526028,59.96,76351.19,0.0,-0.99916,0.0,0.11082]
[1776764527035,59.96,76353.41,0.0,-0.99915,0.0,0.11115]
[1776764528042,59.96,76349.22,0.0,-0.99916,0.0,0.11052]
[1776764532076,59.96,76351.43,0.0,-0.99916,0.0,0.11085]
[1776764537111,59.96,76352.19,0.0,-0.99916,0.0,0.11097]
[1776764542145,59.96,76352.68,0.0,-0.99916,0.0,0.11104]
[1776764549195,59.96,76351.89,0.0,-0.99916,0.0,0.11092]
[1776764551209,59.96,76352.19,0.0,-0.99916,0.0,0.11051]
[1776764554230,59.96,76350.4,0.0,-0.99916,0.0,0.11024]
[1776764557251,59.96,76348.66,0.0,-0.99916,0.0,0.10998]
[1776764562286,59.96,76343.76,0.0,-0.99917,0.0,0.10924]
[1776764564300,59.96,76338.71,0.0,-0.99918,0.0,0.10848]
[1776764565307,59.96,76336.6,0.0,-0.99918,0.0,0.10817]
[1776764570342,59.96,76335.93,0.0,-0.99918,0.0,0.10807]
[1776764573366,59.96,76329.04,0.0,-0.99919,0.0,0.10705]
[1776764574587,59.96,76329.04,0.0,-0.99919,0.0,0.10705]
[1776764574690,59.96,76329.04,0.0,-0.99919,0.0,0.10705]
[1776764574791,59.96,76325.57,0.0,-0.99919,0.0,0.10654]
[1776764578401,59.96,76323.73,0.0,-0.99919,0.0,0.10627]
[1776764584443,59.96,76324.31,0.0,-0.99919,0.0,0.10635]
[1776764585333,59.96,76324.31,0.0,-0.99919,0.0,0.10635]
[1776764585437,59.96,76324.31,0.0,-0.99919,0.0,0.10635]
[1776764585452,59.96,76324.34,0.0,-0.99919,0.0,0.10636]
[1776764590487,59.96,76324.63,0.0,-0.99919,0.0,0.1064]
[1776764592501,59.96,76332.66,0.0,-0.99918,0.0,0.10758]
[1776764593508,59.96,76334.56,0.0,-0.99918,0.0,0.10787]
[1776764594514,59.96,76334.6,0.0,-0.99918,0.0,0.10787]
[1776764597556,59.96,76334.63,0.0,-0.99918,0.0,0.10788]
[1776764597690,59.96,76334.63,0.0,-0.99918,0.0,0.10788]
[1776764597791,59.96,76331.34,0.0,-0.99919,0.0,0.10739]
[1776764603580,59.96,76328.42,0.0,-0.99919,0.0,0.10696]
[1776764608615,59.96,76326.43,0.0,-0.99919,0.0,0.10666]
[1776764613650,59.96,76326.1,0.0,-0.99919,0.0,0.10618]
[1776764618684,59.96,76325.81,0.0,-0.9992,0.0,0.10613]
[1776764620699,59.96,76314.04,0.0,-0.99921,0.0,0.10442]
[1776764621706,59.96,76312.34,0.0,-0.99921,0.0,0.10418]
[1776764626741,59.96,76310.13,0.0,-0.99921,0.0,0.10386]
[1776764629761,59.96,76308.23,0.0,-0.99922,0.0,0.10359]
[1776764634797,59.96,76305.85,0.0,-0.99922,0.0,0.10325]
[1776764635805,59.96,76304.11,0.0,-0.99922,0.0,0.103]
[1776764638826,59.96,76306.42,0.0,-0.99922,0.0,0.10333]
[1776764643862,59.96,76308.37,0.0,-0.99922,0.0,0.10361]
[1776764644869,59.96,76311.28,0.0,-0.99921,0.0,0.10402]
[1776764646888,59.96,76307.46,0.0,-0.99922,0.0,0.10348]
[1776764648902,59.96,76312.6,0.0,-0.99921,0.0,0.10421]
[1776764650916,59.96,76316.15,0.0,-0.99921,0.0,0.10473]
[1776764654944,59.96,76313.75,0.0,-0.99921,0.0,0.10438]
[1776764657965,59.96,76309.84,0.0,-0.99921,0.0,0.10382]
[1776764658972,59.96,76308.0,0.0,-0.99922,0.0,0.10355]
[1776764664011,59.96,76308.03,0.0,-0.99922,0.0,0.10356]
[1776764665015,59.96,76305.71,0.0,-0.99922,0.0,0.10323]
[1776764670050,59.96,76305.78,0.0,-0.99922,0.0,0.10324]
[1776764671057,59.96,76308.78,0.0,-0.99922,0.0,0.10324]
[1776764676092,59.96,76310.3,0.0,-0.99922,0.0,0.10345]
[1776764680120,59.96,76315.7,0.0,-0.99921,0.0,0.10423]
[1776764683141,59.96,76318.49,0.0,-0.99921,0.0,0.10463]
[1776764684148,59.96,76334.47,0.0,-0.99919,0.0,0.10697]
[1776764685154,59.96,76338.76,0.0,-0.99918,0.0,0.1076]
[1776764691197,59.96,76334.82,0.0,-0.99919,0.0,0.10702]
[1776764693698,59.96,76333.41,0.0,-0.99919,0.0,0.10681]
[1776764693936,59.96,76333.41,0.0,-0.99919,0.0,0.10681]
[1776764694218,59.96,76333.4,0.0,-0.99919,0.0,0.10681]
[1776764699252,59.96,76334.65,0.0,-0.99919,0.0,0.10699]
[1776764700407,59.96,76334.65,0.0,-0.99919,0.0,0.10699]
[1776764701188,59.96,76334.65,0.0,-0.99919,0.0,0.10699]
[1776764701675,59.96,76335.02,0.0,-0.99919,0.0,0.10705]
[1776764701691,59.96,76335.02,0.0,-0.99919,0.0,0.10705]
[1776764701709,59.96,76338.59,0.0,-0.99918,0.0,0.10758]
[1776764702274,59.96,76345.67,0.0,-0.99917,0.0,0.10863]
[1776764703281,59.96,76353.96,0.0,-0.99916,0.0,0.10988]
[1776764704288,59.96,76354.93,0.0,-0.99916,0.0,0.11002]
[1776764707309,59.96,76356.73,0.0,-0.99916,0.0,0.1103]
[1776764708949,59.96,76356.73,0.0,-0.99916,0.0,0.1103]
[1776764709200,59.96,76356.73,0.0,-0.99916,0.0,0.1103]
[1776764709247,59.96,76343.65,0.0,-0.99918,0.0,0.10833]
[1776764709323,59.96,76340.36,0.0,-0.99918,0.0,0.10784]
[1776764712257,59.96,76339.72,0.0,-0.99918,0.0,0.10774]
[1776764712439,59.96,76339.72,0.0,-0.99918,0.0,0.10774]
[1776764712460,59.96,76339.61,0.0,-0.99918,0.0,0.10773]
[1776764713351,59.96,76341.88,0.0,-0.99918,0.0,0.10807]
[1776764718386,59.96,76332.96,0.0,-0.99919,0.0,0.10674]
[1776764719392,59.96,76332.61,0.0,-0.99919,0.0,0.10669]
[1776764720400,59.96,76329.88,0.0,-0.99919,0.0,0.10629]
[1776764723422,59.96,76320.38,0.0,-0.9992,0.0,0.10491]
[1776764724475,59.96,76320.38,0.0,-0.9992,0.0,0.10491]
[1776764724687,59.96,76320.38,0.0,-0.9992,0.0,0.10491]
[1776764724698,59.96,76313.78,0.0,-0.99921,0.0,0.10395]
[1776764728457,59.96,76317.2,0.0,-0.99921,0.0,0.10445]
[1776764730471,59.96,76320.74,0.0,-0.9992,0.0,0.10496]
[1776764731956,59.96,76320.74,0.0,-0.9992,0.0,0.10496]
[1776764732191,59.96,76320.74,0.0,-0.9992,0.0,0.10496]
[1776764732017,59.96,76323.07,0.0,-0.9992,0.0,0.10486]
[1776764737519,59.96,76323.67,0.0,-0.9992,0.0,0.10495]
[1776764742555,59.96,76323.91,0.0,-0.9992,0.0,0.10498]
[1776764747590,59.96,76325.18,0.0,-0.9992,0.0,0.10517]
[1776764749604,59.96,76338.77,0.0,-0.99919,0.0,0.10716]
[1776764750611,59.96,76330.01,0.0,-0.9992,0.0,0.10587]
[1776764751618,59.96,76326.98,0.0,-0.9992,0.0,0.10543]
[1776764754638,59.96,76325.29,0.0,-0.9992,0.0,0.10518]
[1776764755646,59.96,76320.3,0.0,-0.99921,0.0,0.10446]
[1776764758666,59.96,76317.62,0.0,-0.99921,0.0,0.10407]
[1776764759674,59.96,76313.64,0.0,-0.99922,0.0,0.1035]
[1776764764709,59.96,76312.47,0.0,-0.99922,0.0,0.10333]
[1776764768737,59.96,76303.6,0.0,-0.99923,0.0,0.10207]
[1776764771758,59.96,76302.61,0.0,-0.99923,0.0,0.10193]
[1776764776794,59.96,76302.65,0.0,-0.99923,0.0,0.10194]
[1776764777801,59.96,76309.26,0.0,-0.99922,0.0,0.10288]
[1776764778808,59.96,76314.35,0.0,-0.99922,0.0,0.1036]
[1776764779815,59.96,76319.1,0.0,-0.99921,0.0,0.10429]
[1776764780822,59.96,76315.17,0.0,-0.99921,0.0,0.10372]
[1776764785857,59.96,76314.29,0.0,-0.99922,0.0,0.1036]
[1776764786864,59.96,76311.16,0.0,-0.99922,0.0,0.10315]
[1776764791899,59.96,76311.69,0.0,-0.99922,0.0,0.10279]
[1776764795927,59.96,76313.38,0.0,-0.99922,0.0,0.10303]
[1776764797941,59.96,76317.2,0.0,-0.99922,0.0,0.10358]
[1776764800962,59.96,76319.58,0.0,-0.99921,0.0,0.10392]
[1776764802976,59.96,76322.17,0.0,-0.99921,0.0,0.1043]
[1776764808013,59.96,76316.15,0.0,-0.99922,0.0,0.10343]
[1776764810027,59.96,76313.14,0.0,-0.99922,0.0,0.103]
[1776764815063,59.96,76312.46,0.0,-0.99922,0.0,0.1029]
[1776764821110,59.96,76312.23,0.0,-0.99922,0.0,0.10287]
[1776764822117,59.96,76315.31,0.0,-0.99922,0.0,0.10331]
[1776764823124,59.96,76318.6,0.0,-0.99921,0.0,0.10378]
[1776764828159,59.96,76317.94,0.0,-0.99921,0.0,0.10369]
[1776764829166,59.96,76320.18,0.0,-0.99921,0.0,0.10401]
[1776764830173,59.96,76323.08,0.0,-0.99921,0.0,0.10443]
[1776764835213,59.96,76317.07,0.0,-0.99922,0.0,0.10356]
[1776764836219,59.96,76319.21,0.0,-0.99921,0.0,0.10387]
[1776764840248,59.96,76321.56,0.0,-0.99921,0.0,0.10421]
[1776764845283,59.96,76315.38,0.0,-0.99922,0.0,0.10332]
[1776764846290,59.96,76313.67,0.0,-0.99922,0.0,0.10308]
[1776764851325,59.96,76314.55,0.0,-0.99922,0.0,0.10277]
[1776764853338,59.96,76316.53,0.0,-0.99922,0.0,0.10306]
[1776764858374,59.96,76315.72,0.0,-0.99922,0.0,0.10294]
[1776764863409,59.96,76314.99,0.0,-0.99922,0.0,0.10284]
[1776764866430,59.96,76317.47,0.0,-0.99922,0.0,0.10319]
[1776764871464,59.96,76317.4,0.0,-0.99922,0.0,0.10318]
[1776764877506,59.96,76317.47,0.0,-0.99922,0.0,0.10319]
[1776764881535,59.96,76314.67,0.0,-0.99922,0.0,0.10279]
[1776764886570,59.96,76313.48,0.0,-0.99922,0.0,0.10262]
[1776764890598,59.96,76301.31,0.0,-0.99924,0.0,0.1009]
[1776764891605,59.96,76301.25,0.0,-0.99924,0.0,0.10089]
[1776764896640,59.96,76300.71,0.0,-0.99924,0.0,0.10082]
[1776764899661,59.96,76298.65,0.0,-0.99924,0.0,0.10053]
[1776764900668,59.96,76295.68,0.0,-0.99924,0.0,0.10012]
[1776764902682,59.96,76292.45,0.0,-0.99925,0.0,0.09967]
[1776764907717,59.96,76291.7,0.0,-0.99925,0.0,0.09956]
[1776764912744,59.96,76291.05,0.0,-0.99925,0.0,0.09947]
[1776764912752,59.96,76290.94,0.0,-0.99925,0.0,0.09904]
[1776764915773,59.96,76292.8,0.0,-0.99925,0.0,0.0993]
[1776764921815,59.96,76292.84,0.0,-0.99925,0.0,0.0993]
[1776764926850,59.96,76292.65,0.0,-0.99925,0.0,0.09928]
[1776764930878,59.96,76286.26,0.0,-0.99926,0.0,0.0984]
[1776764932221,59.96,76286.26,0.0,-0.99926,0.0,0.0984]
[1776764932444,59.96,76286.26,0.0,-0.99926,0.0,0.0984]
[1776764932308,59.96,76289.63,0.0,-0.99925,0.0,0.09886]
[1776764932892,59.96,76295.41,0.0,-0.99925,0.0,0.09966]
[1776764933898,59.96,76292.0,0.0,-0.99925,0.0,0.09919]
[1776764934906,59.96,76287.34,0.0,-0.99926,0.0,0.09855]
[1776764935913,59.96,76281.71,0.0,-0.99926,0.0,0.09778]
[1776764938162,59.96,76283.02,0.0,-0.99926,0.0,0.09795]
[1776764938188,59.96,76283.02,0.0,-0.99926,0.0,0.09795]
[1776764938220,59.96,76285.26,0.0,-0.99926,0.0,0.09826]
[1776764941959,59.96,76293.15,0.0,-0.99925,0.0,0.09935]
[1776764942834,59.96,76293.15,0.0,-0.99925,0.0,0.09935]
[1776764942938,59.96,76293.15,0.0,-0.99925,0.0,0.09935]
[1776764943199,59.96,76295.83,0.0,-0.99925,0.0,0.09972]
[1776764943973,59.96,76298.05,0.0,-0.99924,0.0,0.10003]
[1776764944980,59.96,76303.19,0.0,-0.99924,0.0,0.10074]
[1776764946994,59.96,76304.19,0.0,-0.99924,0.0,0.10088]
[1776764952029,59.96,76309.94,0.0,-0.99923,0.0,0.10169]
[1776764953035,59.96,76311.92,0.0,-0.99923,0.0,0.10197]
[1776764954047,59.96,76316.24,0.0,-0.99922,0.0,0.10259]
[1776764954776,59.96,76316.24,0.0,-0.99922,0.0,0.10259]
[1776764955188,59.96,76316.24,0.0,-0.99922,0.0,0.10259]
[1776764955265,59.96,76319.62,0.0,-0.99922,0.0,0.10307]
[1776764956061,59.96,76323.52,0.0,-0.99921,0.0,0.10363]
[1776764956801,59.96,76323.52,0.0,-0.99921,0.0,0.10363]
[1776764956938,59.96,76323.52,0.0,-0.99921,0.0,0.10363]
[1776764957068,59.96,76324.19,0.0,-0.99921,0.0,0.10372]
[1776764961096,59.96,76328.29,0.0,-0.99921,0.0,0.10431]
[1776764962103,59.96,76335.4,0.0,-0.9992,0.0,0.10534]
[1776764963110,59.96,76337.83,0.0,-0.9992,0.0,0.1057]
[1776764965124,59.96,76339.62,0.0,-0.9992,0.0,0.10596]
[1776764968146,59.96,76343.83,0.0,-0.99919,0.0,0.10658]
[1776764969100,59.96,76343.83,0.0,-0.99919,0.0,0.10658]
[1776764969207,59.96,76343.83,0.0,-0.99919,0.0,0.10658]
[1776764971167,59.96,76344.09,0.0,-0.99919,0.0,0.10618]
[1776764973181,59.96,76348.2,0.0,-0.99919,0.0,0.10678]
[1776764974188,59.96,76345.06,0.0,-0.99919,0.0,0.10632]
[1776764975353,59.96,76345.06,0.0,-0.99919,0.0,0.10632]
[1776764975439,59.96,76345.06,0.0,-0.99919,0.0,0.10632]
[1776764975452,59.96,76343.74,0.0,-0.99919,0.0,0.10613]
[1776764975720,59.96,76343.74,0.0,-0.99919,0.0,0.10613]
[1776764975941,59.96,76343.74,0.0,-0.99919,0.0,0.10613]
[1776764981237,59.96,76336.4,0.0,-0.9992,0.0,0.10505]
[1776764981609,59.96,76336.4,0.0,-0.9992,0.0,0.10505]
[1776764981690,59.96,76336.4,0.0,-0.9992,0.0,0.10505]
[1776764982082,59.96,76336.4,0.0,-0.9992,0.0,0.10505]
[1776764982204,59.96,76336.4,0.0,-0.9992,0.0,0.10505]
[1776764982244,59.96,76332.34,0.0,-0.99921,0.0,0.10446]
[1776764983251,59.96,76325.86,0.0,-0.99921,0.0,0.10353]
[1776764984258,59.96,76323.43,0.0,-0.99922,0.0,0.10318]
[1776764985438,59.96,76323.43,0.0,-0.99922,0.0,0.10318]
[1776764985539,59.96,76323.43,0.0,-0.99922,0.0,0.10318]
[1776764985568,59.96,76323.43,0.0,-0.99922,0.0,0.10318]
[1776764985689,59.96,76323.43,0.0,-0.99922,0.0,0.10318]
[1776764990923,59.96,76322.88,0.0,-0.99922,0.0,0.1031]
[1776764990944,59.96,76322.88,0.0,-0.99922,0.0,0.1031]
[1776764991350,59.96,76322.88,0.0,-0.99922,0.0,0.1031]
[1776764991437,59.96,76322.88,0.0,-0.99922,0.0,0.1031]
[1776764991489,59.96,76322.82,0.0,-0.99922,0.0,0.1031]
[1776764992314,59.96,76321.21,0.0,-0.99922,0.0,0.10287]
[1776764997349,59.96,76321.62,0.0,-0.99922,0.0,0.10292]
[1776765001378,59.96,76313.39,0.0,-0.99923,0.0,0.10175]
[1776765002385,59.96,76313.63,0.0,-0.99923,0.0,0.10179]
[1776765005553,59.96,76314.67,0.0,-0.99923,0.0,0.10194]
[1776765005696,59.96,76314.75,0.0,-0.99923,0.0,0.10195]
[1776765006355,59.96,76314.75,0.0,-0.99923,0.0,0.10195]
[1776765006437,59.96,76314.75,0.0,-0.99923,0.0,0.10195]
[1776765006456,59.96,76309.03,0.0,-0.99923,0.0,0.10114]
[1776765008427,59.96,76306.47,0.0,-0.99924,0.0,0.10078]
[1776765010441,59.96,76310.04,0.0,-0.99923,0.0,0.10128]
[1776765011448,59.96,76305.52,0.0,-0.99924,0.0,0.10065]
[1776765011915,59.96,76305.52,0.0,-0.99924,0.0,0.10065]
[1776765011936,59.96,76305.52,0.0,-0.99924,0.0,0.10065]
[1776765012358,59.96,76305.52,0.0,-0.99924,0.0,0.10065]
[1776765012436,59.96,76305.52,0.0,-0.99924,0.0,0.10065]
[1776765012455,59.96,76306.82,0.0,-0.99924,0.0,0.10083]
[1776765017491,59.96,76306.34,0.0,-0.99924,0.0,0.10076]
[1776765018956,59.96,76306.34,0.0,-0.99924,0.0,0.10076]
[1776765019195,59.96,76306.34,0.0,-0.99924,0.0,0.10076]
[1776765019489,59.96,76306.34,0.0,-0.99924,0.0,0.10076]
[1776765019543,59.96,76306.34,0.0,-0.99924,0.0,0.10076]
[1776765019690,59.96,76306.34,0.0,-0.99924,0.0,0.10076]
[1776765022525,59.96,76308.84,0.0,-0.99923,0.0,0.10111]
[1776765027560,59.96,76309.1,0.0,-0.99923,0.0,0.10115]
[1776765031588,59.96,76309.91,0.0,-0.99924,0.0,0.10084]
[1776765033221,59.96,76309.91,0.0,-0.99924,0.0,0.10084]
[1776765033437,59.96,76309.91,0.0,-0.99924,0.0,0.10084]
[1776765033584,59.96,76309.91,0.0,-0.99924,0.0,0.10084]
[1776765033454,59.96,76309.91,0.0,-0.99924,0.0,0.10084]
[1776765033693,59.96,76309.91,0.0,-0.99924,0.0,0.10084]
[1776765033792,59.96,76312.74,0.0,-0.99923,0.0,0.10124]
[1776765034609,59.96,76316.63,0.0,-0.99923,0.0,0.10179]
[1776765035616,59.96,76332.33,0.0,-0.99921,0.0,0.10403]
[1776765036624,59.96,76337.58,0.0,-0.9992,0.0,0.10479]
[1776765037629,59.96,76345.25,0.0,-0.99919,0.0,0.10591]
[1776765038638,59.96,76352.95,0.0,-0.99919,0.0,0.10704]
[1776765039644,59.96,76346.06,0.0,-0.99919,0.0,0.10603]
[1776765041288,59.96,76346.06,0.0,-0.99919,0.0,0.10603]
[1776765041438,59.96,76346.06,0.0,-0.99919,0.0,0.10603]
[1776765041492,59.96,76344.56,0.0,-0.9992,0.0,0.10581]
[1776765041908,59.96,76344.56,0.0,-0.9992,0.0,0.10581]
[1776765041937,59.96,76344.56,0.0,-0.9992,0.0,0.10581]
[1776765044679,59.96,76326.97,0.0,-0.99922,0.0,0.10326]
[1776765045686,59.96,76328.19,0.0,-0.99922,0.0,0.10343]
[1776765047398,59.96,76328.19,0.0,-0.99922,0.0,0.10343]
[1776765047437,59.96,76328.19,0.0,-0.99922,0.0,0.10343]
[1776765047491,59.96,76333.87,0.0,-0.99921,0.0,0.10425]
[1776765047700,59.96,76332.08,0.0,-0.99921,0.0,0.10399]
[1776765048723,59.96,76332.08,0.0,-0.99921,0.0,0.10399]
[1776765048942,59.96,76332.08,0.0,-0.99921,0.0,0.10399]
[1776765049040,59.96,76327.41,0.0,-0.99922,0.0,0.10332]
[1776765052196,59.96,76327.74,0.0,-0.99922,0.0,0.10337]
[1776765052441,59.96,76327.74,0.0,-0.99922,0.0,0.10337]
[1776765052537,59.96,76327.85,0.0,-0.99922,0.0,0.10338]
[1776765052857,59.96,76327.85,0.0,-0.99922,0.0,0.10338]
[1776765052937,59.96,76327.85,0.0,-0.99922,0.0,0.10338]
[1776765057788,59.96,76328.5,0.0,-0.99921,0.0,0.10348]
[1776765057939,59.96,76328.5,0.0,-0.99921,0.0,0.10348]
[1776765057989,59.96,76328.5,0.0,-0.99921,0.0,0.10348]
[1776765058197,59.96,76328.5,0.0,-0.99921,0.0,0.10348]
[1776765058258,59.96,76330.04,0.0,-0.99921,0.0,0.1037]
[1776765063812,59.96,76330.54,0.0,-0.99921,0.0,0.10377]
[1776765065826,59.96,76328.63,0.0,-0.99921,0.0,0.1035]
[1776765067415,59.96,76328.63,0.0,-0.99921,0.0,0.1035]
[1776765067437,59.96,76328.63,0.0,-0.99921,0.0,0.1035]
[1776765067509,59.96,76317.6,0.0,-0.99923,0.0,0.10192]
[1776765068344,59.96,76317.6,0.0,-0.99923,0.0,0.10192]
[1776765068438,59.96,76317.6,0.0,-0.99923,0.0,0.10192]
[1776765068486,59.96,76313.03,0.0,-0.99923,0.0,0.10128]
[1776765069992,59.96,76312.96,0.0,-0.99923,0.0,0.10127]
[1776765073547,59.96,76312.93,0.0,-0.99923,0.0,0.10126]
[1776765073693,59.96,76313.06,0.0,-0.99923,0.0,0.10128]
[1776765073989,59.96,76313.06,0.0,-0.99923,0.0,0.10128]
[1776765074192,59.96,76313.06,0.0,-0.99923,0.0,0.10128]
[1776765074241,59.96,76312.86,0.0,-0.99923,0.0,0.10126]
[1776765075898,59.96,76317.26,0.0,-0.99923,0.0,0.10188]
[1776765077538,59.96,76317.26,0.0,-0.99923,0.0,0.10188]
[1776765077586,59.96,76320.49,0.0,-0.99922,0.0,0.10233]
[1776765077689,59.96,76320.49,0.0,-0.99922,0.0,0.10233]
[1776765078076,59.96,76320.49,0.0,-0.99922,0.0,0.10233]
[1776765078199,59.96,76320.49,0.0,-0.99922,0.0,0.10233]
[1776765078294,59.96,76323.34,0.0,-0.99922,0.0,0.10274]
[1776765083489,59.96,76323.48,0.0,-0.99922,0.0,0.10276]
[1776765083590,59.96,76323.37,0.0,-0.99922,0.0,0.10274]
[1776765083689,59.96,76323.37,0.0,-0.99922,0.0,0.10274]
[1776765083810,59.96,76323.37,0.0,-0.99922,0.0,0.10274]
[1776765083938,59.96,76323.37,0.0,-0.99922,0.0,0.10274]
[1776765084962,59.96,76319.76,0.0,-0.99922,0.0,0.10223]
[1776765089997,59.96,76318.84,0.0,-0.99923,0.0,0.1021]
[1776765091004,59.96,76319.34,0.0,-0.99923,0.0,0.10174]
[1776765094383,59.96,76319.27,0.0,-0.99923,0.0,0.10173]
[1776765094440,59.96,76319.27,0.0,-0.99923,0.0,0.10173]
[1776765094497,59.96,76321.0,0.0,-0.99923,0.0,0.10198]
[1776765095006,59.96,76321.0,0.0,-0.99923,0.0,0.10198]
[1776765095189,59.96,76321.0,0.0,-0.99923,0.0,0.10198]
[1776765095272,59.96,76324.53,0.0,-0.99922,0.0,0.10248]
[1776765098291,59.96,76325.38,0.0,-0.99922,0.0,0.1026]
[1776765098440,59.96,76325.38,0.0,-0.99922,0.0,0.1026]
[1776765098565,59.96,76325.38,0.0,-0.99922,0.0,0.1026]
[1776765098655,59.96,76325.83,0.0,-0.99922,0.0,0.10267]
[1776765098695,59.96,76325.83,0.0,-0.99922,0.0,0.10267]
[1776765099060,59.96,76327.46,0.0,-0.99922,0.0,0.1029]
[1776765102637,59.96,76327.65,0.0,-0.99922,0.0,0.10293]
[1776765102639,59.96,76333.08,0.0,-0.99921,0.0,0.1037]
[1776765102686,59.96,76333.08,0.0,-0.99921,0.0,0.1037]
[1776765103245,59.96,76333.08,0.0,-0.99921,0.0,0.1037]
[1776765103439,59.96,76333.08,0.0,-0.99921,0.0,0.1037]
[1776765103523,59.96,76335.17,0.0,-0.99921,0.0,0.104]
[1776765105102,59.96,76333.51,0.0,-0.99921,0.0,0.10377]
[1776765107116,59.96,76330.91,0.0,-0.99922,0.0,0.10339]
[1776765107777,59.96,76330.91,0.0,-0.99922,0.0,0.10339]
[1776765107943,59.96,76330.91,0.0,-0.99922,0.0,0.10339]
[1776765108298,59.96,76330.91,0.0,-0.99922,0.0,0.10339]
[1776765108439,59.96,76330.91,0.0,-0.99922,0.0,0.10339]
[1776765108529,59.96,76329.47,0.0,-0.99922,0.0,0.10319]
[1776765114000,59.96,76330.68,0.0,-0.99922,0.0,0.10336]
[1776765114191,59.96,76330.68,0.0,-0.99922,0.0,0.10336]
[1776765116110,59.96,76331.38,0.0,-0.99921,0.0,0.10346]
[1776765116192,59.96,76331.38,0.0,-0.99921,0.0,0.10346]
[1776765116211,59.96,76332.04,0.0,-0.99921,0.0,0.10355]
[1776765119200,59.96,76337.78,0.0,-0.99921,0.0,0.10438]
[1776765120207,59.96,76345.24,0.0,-0.9992,0.0,0.10547]
[1776765120909,59.96,76345.24,0.0,-0.9992,0.0,0.10547]
[1776765120938,59.96,76345.24,0.0,-0.9992,0.0,0.10547]
[1776765121214,59.96,76348.28,0.0,-0.99919,0.0,0.10591]
[1776765125242,59.96,76350.9,0.0,-0.99919,0.0,0.10629]
[1776765125992,59.96,76350.9,0.0,-0.99919,0.0,0.10629]
[1776765126190,59.96,76350.9,0.0,-0.99919,0.0,0.10629]
[1776765126249,59.96,76351.66,0.0,-0.99919,0.0,0.10641]
[1776765126871,59.96,76351.66,0.0,-0.99919,0.0,0.10641]
[1776765126941,59.96,76351.66,0.0,-0.99919,0.0,0.10641]
[1776765128771,59.96,76351.05,0.0,-0.99919,0.0,0.10632]
[1776765134566,59.96,76352.12,0.0,-0.99919,0.0,0.10647]
[1776765134667,59.96,76352.79,0.0,-0.99919,0.0,0.10657]
[1776765135002,59.96,76352.79,0.0,-0.99919,0.0,0.10657]
[1776765135192,59.96,76352.79,0.0,-0.99919,0.0,0.10657]
[1776765135312,59.96,76352.9,0.0,-0.99919,0.0,0.10659]
[1776765137326,59.96,76355.57,0.0,-0.99919,0.0,0.10698]
[1776765138152,59.96,76355.57,0.0,-0.99919,0.0,0.10698]
[1776765138196,59.96,76355.57,0.0,-0.99919,0.0,0.10698]
[1776765138365,59.96,76355.57,0.0,-0.99919,0.0,0.10698]
[1776765138438,59.96,76355.57,0.0,-0.99919,0.0,0.10698]
[1776765138461,59.96,76356.46,0.0,-0.99918,0.0,0.10712]
[1776765142905,59.96,76356.7,0.0,-0.99918,0.0,0.10715]
[1776765142937,59.96,76356.7,0.0,-0.99918,0.0,0.10715]
[1776765144375,59.96,76361.52,0.0,-0.99918,0.0,0.10787]
[1776765145181,59.96,76361.52,0.0,-0.99918,0.0,0.10787]
[1776765145194,59.96,76361.52,0.0,-0.99918,0.0,0.10787]
[1776765145612,59.96,76363.18,0.0,-0.99918,0.0,0.10811]
[1776765146173,59.96,76363.18,0.0,-0.99918,0.0,0.10811]
[1776765146192,59.96,76363.18,0.0,-0.99918,0.0,0.10811]
[1776765149411,59.96,76364.8,0.0,-0.99917,0.0,0.10836]
[1776765152800,59.96,76364.22,0.0,-0.99918,0.0,0.10782]
[1776765152939,59.96,76364.22,0.0,-0.99918,0.0,0.10782]
[1776765154587,59.96,76364.22,0.0,-0.99918,0.0,0.10782]
[1776765160164,59.96,76364.29,0.0,-0.99918,0.0,0.10783]
[1776765160192,59.96,76364.29,0.0,-0.99918,0.0,0.10783]
[1776765161190,59.96,76364.5,0.0,-0.99918,0.0,0.10786]
[1776765161243,59.96,76364.5,0.0,-0.99918,0.0,0.10786]
[1776765165749,59.96,76362.7,0.0,-0.99918,0.0,0.1076]
[1776765165939,59.96,76362.7,0.0,-0.99918,0.0,0.1076]
[1776765170536,59.96,76360.36,0.0,-0.99918,0.0,0.10725]
[1776765170689,59.96,76360.36,0.0,-0.99918,0.0,0.10725]
[1776765170561,59.96,76358.04,0.0,-0.99919,0.0,0.1069]
[1776765171033,59.96,76358.04,0.0,-0.99919,0.0,0.1069]
[1776765171191,59.96,76358.04,0.0,-0.99919,0.0,0.1069]
[1776765171568,59.96,76357.37,0.0,-0.99919,0.0,0.10681]
[1776765173581,59.96,76359.94,0.0,-0.99918,0.0,0.10719]
[1776765176319,59.96,76360.02,0.0,-0.99918,0.0,0.1072]
[1776765176445,59.96,76360.02,0.0,-0.99918,0.0,0.1072]
[1776765182653,59.96,76358.48,0.0,-0.99919,0.0,0.10697]
[1776765188695,59.96,76360.13,0.0,-0.99918,0.0,0.10721]
[1776765193729,59.96,76364.65,0.0,-0.99918,0.0,0.10789]
[1776765198765,59.96,76365.03,0.0,-0.99918,0.0,0.10794]
[1776765203801,59.96,76364.37,0.0,-0.99918,0.0,0.10784]
[1776765205836,59.96,76364.51,0.0,-0.99918,0.0,0.10786]
[1776765205940,59.96,76364.51,0.0,-0.99918,0.0,0.10786]
[1776765206892,59.96,76364.51,0.0,-0.99918,0.0,0.10786]
[1776765206937,59.96,76364.51,0.0,-0.99918,0.0,0.10786]
[1776765206987,59.96,76365.41,0.0,-0.99918,0.0,0.108]
[1776765209844,59.96,76371.5,0.0,-0.99917,0.0,0.10891]
[1776765211347,59.96,76371.5,0.0,-0.99917,0.0,0.10891]
[1776765211449,59.96,76371.5,0.0,-0.99917,0.0,0.10891]
[1776765212099,59.96,76368.15,0.0,-0.99918,0.0,0.10796]
[1776765212193,59.96,76368.15,0.0,-0.99918,0.0,0.10796]
[1776765212199,59.96,76367.11,0.0,-0.99918,0.0,0.10781]
[1776765213680,59.96,76367.11,0.0,-0.99918,0.0,0.10781]
[1776765213695,59.96,76367.11,0.0,-0.99918,0.0,0.10781]
[1776765213872,59.96,76362.67,0.0,-0.99918,0.0,0.10715]
[1776765217962,59.96,76363.01,0.0,-0.99918,0.0,0.1072]
[1776765218196,59.96,76363.01,0.0,-0.99918,0.0,0.1072]
[1776765218296,59.96,76365.21,0.0,-0.99918,0.0,0.10752]
[1776765218907,59.96,76369.75,0.0,-0.99918,0.0,0.1082]
[1776765220151,59.96,76369.75,0.0,-0.99918,0.0,0.1082]
[1776765220231,59.96,76369.75,0.0,-0.99918,0.0,0.1082]
[1776765220437,59.96,76369.75,0.0,-0.99918,0.0,0.1082]
[1776765220538,59.96,76378.8,0.0,-0.99916,0.0,0.10956]
[1776765220844,59.96,76378.8,0.0,-0.99916,0.0,0.10956]
[1776765220937,59.96,76378.8,0.0,-0.99916,0.0,0.10956]
[1776765220945,59.96,76378.31,0.0,-0.99916,0.0,0.10949]
[1776765221928,59.96,76375.51,0.0,-0.99917,0.0,0.10906]
[1776765223942,59.96,76373.22,0.0,-0.99917,0.0,0.10872]
[1776765226650,59.96,76373.33,0.0,-0.99917,0.0,0.10874]
[1776765226694,59.96,76373.33,0.0,-0.99917,0.0,0.10874]
[1776765228954,59.96,76371.73,0.0,-0.99917,0.0,0.1085]
[1776765229196,59.96,76371.73,0.0,-0.99917,0.0,0.1085]
[1776765229970,59.96,76370.3,0.0,-0.99917,0.0,0.10828]
[1776765230198,59.96,76370.3,0.0,-0.99917,0.0,0.10828]
[1776765230300,59.96,76368.82,0.0,-0.99918,0.0,0.10806]
[1776765234555,59.96,76368.33,0.0,-0.99918,0.0,0.10799]
[1776765234690,59.96,76368.33,0.0,-0.99918,0.0,0.10799]
[1776765240054,59.96,76369.46,0.0,-0.99918,0.0,0.10816]
[1776765244637,59.96,76369.39,0.0,-0.99918,0.0,0.10815]
[1776765244692,59.96,76369.39,0.0,-0.99918,0.0,0.10815]
[1776765245580,59.96,76369.49,0.0,-0.99918,0.0,0.10816]
[1776765245689,59.96,76369.49,0.0,-0.99918,0.0,0.10816]
[1776765245789,59.96,76369.49,0.0,-0.99918,0.0,0.10816]
[1776765249304,59.96,76369.49,0.0,-0.99918,0.0,0.10816]
[1776765249437,59.96,76369.49,0.0,-0.99918,0.0,0.10816]
[1776765249537,59.96,76367.3,0.0,-0.99918,0.0,0.10783]
[1776765255159,59.96,76366.92,0.0,-0.99918,0.0,0.10778]
[1776765261200,59.96,76367.04,0.0,-0.99918,0.0,0.10779]
[1776765262518,59.96,76367.04,0.0,-0.99918,0.0,0.10779]
[1776765262693,59.96,76367.04,0.0,-0.99918,0.0,0.10779]
[1776765262928,59.96,76367.04,0.0,-0.99918,0.0,0.10779]
[1776765262936,59.96,76367.04,0.0,-0.99918,0.0,0.10779]
[1776765263215,59.96,76366.56,0.0,-0.99918,0.0,0.10772]
[1776765264222,59.96,76362.49,0.0,-0.99918,0.0,0.10712]
[1776765265229,59.96,76359.03,0.0,-0.99919,0.0,0.10661]
[1776765267243,59.96,76358.95,0.0,-0.99919,0.0,0.1066]
[1776765269256,59.96,76361.01,0.0,-0.99919,0.0,0.1069]
[1776765271271,59.96,76361.62,0.0,-0.99919,0.0,0.10655]
[1776765273289,59.96,76359.49,0.0,-0.99919,0.0,0.10623]
[1776765276284,59.96,76359.41,0.0,-0.99919,0.0,0.10622]
[1776765276443,59.96,76359.41,0.0,-0.99919,0.0,0.10622]
[1776765284452,59.96,76359.29,0.0,-0.99919,0.0,0.1062]
[1776765284692,59.96,76359.29,0.0,-0.99919,0.0,0.1062]
[1776765289738,59.96,76358.28,0.0,-0.99919,0.0,0.10605]
[1776765289789,59.96,76358.28,0.0,-0.99919,0.0,0.10605]
[1776765289937,59.96,76358.28,0.0,-0.99919,0.0,0.10605]
[1776765290404,59.96,76349.5,0.0,-0.9992,0.0,0.10477]
[1776765291411,59.96,76345.57,0.0,-0.99921,0.0,0.1042]
[1776765299467,59.96,76345.22,0.0,-0.99921,0.0,0.10415]
[1776765300474,59.96,76354.55,0.0,-0.9992,0.0,0.10551]
[1776765301357,59.96,76354.55,0.0,-0.9992,0.0,0.10551]
[1776765301481,59.96,76354.55,0.0,-0.9992,0.0,0.10551]
[1776765301511,59.96,76365.8,0.0,-0.99918,0.0,0.10716]
[1776765302567,59.96,76365.8,0.0,-0.99918,0.0,0.10716]
[1776765302701,59.96,76365.8,0.0,-0.99918,0.0,0.10716]
[1776765302803,59.96,76367.39,0.0,-0.99918,0.0,0.1074]
[1776765303495,59.96,76369.37,0.0,-0.99918,0.0,0.10769]
[1776765305509,59.96,76377.13,0.0,-0.99917,0.0,0.10886]
[1776765306518,59.96,76389.26,0.0,-0.99915,0.0,0.11069]
[1776765307397,59.96,76389.26,0.0,-0.99915,0.0,0.11069]
[1776765307438,59.96,76389.26,0.0,-0.99915,0.0,0.11069]
[1776765307525,59.96,76394.05,0.0,-0.99915,0.0,0.11143]
[1776765308531,59.96,76396.72,0.0,-0.99915,0.0,0.11184]
[1776765308997,59.96,76396.72,0.0,-0.99915,0.0,0.11184]
[1776765310553,59.96,76390.81,0.0,-0.99915,0.0,0.11093]
[1776765311562,59.96,76378.67,0.0,-0.99917,0.0,0.10909]
[1776765312569,59.96,76378.24,0.0,-0.99917,0.0,0.10902]
[1776765313645,59.96,76378.24,0.0,-0.99917,0.0,0.10902]
[1776765313690,59.96,76378.24,0.0,-0.99917,0.0,0.10902]
[1776765313791,59.96,76379.76,0.0,-0.99917,0.0,0.10925]
[1776765314583,59.96,76373.2,0.0,-0.99917,0.0,0.10827]
[1776765319618,59.96,76374.1,0.0,-0.99917,0.0,0.1084]
[1776765324653,59.96,76378.02,0.0,-0.99917,0.0,0.10899]
[1776765325660,59.96,76384.86,0.0,-0.99916,0.0,0.11002]
[1776765326667,59.96,76387.25,0.0,-0.99916,0.0,0.11039]
[1776765327674,59.96,76394.19,0.0,-0.99915,0.0,0.11145]
[1776765328681,59.96,76393.47,0.0,-0.99915,0.0,0.11134]
[1776765331702,59.96,76395.66,0.0,-0.99915,0.0,0.11121]
[1776765332709,59.96,76397.46,0.0,-0.99915,0.0,0.11149]
[1776765333717,59.96,76399.34,0.0,-0.99915,0.0,0.11178]
[1776765338753,59.96,76398.83,0.0,-0.99915,0.0,0.1117]
[1776765343789,59.96,76399.93,0.0,-0.99914,0.0,0.11187]
[1776765345769,59.96,76399.93,0.0,-0.99914,0.0,0.11187]
[1776765345870,59.96,76399.93,0.0,-0.99914,0.0,0.11187]
[1776765345937,59.96,76399.93,0.0,-0.99914,0.0,0.11187]
[1776765346811,59.96,76388.44,0.0,-0.99916,0.0,0.11011]
[1776765347818,59.96,76373.63,0.0,-0.99918,0.0,0.10788]
[1776765348824,59.96,76373.13,0.0,-0.99918,0.0,0.10781]
[1776765349463,59.96,76373.13,0.0,-0.99918,0.0,0.10781]
[1776765349695,59.96,76373.13,0.0,-0.99918,0.0,0.10781]
[1776765349832,59.96,76371.09,0.0,-0.99918,0.0,0.1075]
[1776765350837,59.96,76362.42,0.0,-0.99919,0.0,0.10622]
[1776765351846,59.96,76363.15,0.0,-0.99919,0.0,0.10633]
[1776765352852,59.96,76369.41,0.0,-0.99918,0.0,0.10725]
[1776765353860,59.96,76371.88,0.0,-0.99918,0.0,0.10762]
[1776765354867,59.96,76373.76,0.0,-0.99918,0.0,0.1079]
[1776765357888,59.96,76371.83,0.0,-0.99918,0.0,0.10761]
[1776765361916,59.96,76369.76,0.0,-0.99918,0.0,0.10731]
[1776765366959,59.96,76369.69,0.0,-0.99918,0.0,0.1073]
[1776765367958,59.96,76373.66,0.0,-0.99918,0.0,0.10789]
[1776765368965,59.96,76371.34,0.0,-0.99918,0.0,0.10754]
[1776765370978,59.96,76369.31,0.0,-0.99918,0.0,0.10724]
[1776765376014,59.96,76369.23,0.0,-0.99918,0.0,0.10723]
[1776765378028,59.96,76363.84,0.0,-0.99919,0.0,0.10643]
[1776765380042,59.96,76365.79,0.0,-0.99919,0.0,0.10672]
[1776765382055,59.96,76368.08,0.0,-0.99918,0.0,0.10706]
[1776765384070,59.96,76364.72,0.0,-0.99919,0.0,0.10656]
[1776765386083,59.96,76358.55,0.0,-0.9992,0.0,0.10565]
[1776765387091,59.96,76355.8,0.0,-0.9992,0.0,0.10525]
[1776765390513,59.96,76354.83,0.0,-0.9992,0.0,0.10511]
[1776765390693,59.96,76354.83,0.0,-0.9992,0.0,0.10511]
[1776765391121,59.96,76356.55,0.0,-0.9992,0.0,0.10492]
[1776765392128,59.96,76360.54,0.0,-0.9992,0.0,0.1055]
[1776765393311,59.96,76360.54,0.0,-0.9992,0.0,0.1055]
[1776765393436,59.96,76360.54,0.0,-0.9992,0.0,0.1055]
[1776765393516,59.96,76362.82,0.0,-0.99919,0.0,0.10584]
[1776765394365,59.96,76362.82,0.0,-0.99919,0.0,0.10584]
[1776765400185,59.96,76362.04,0.0,-0.99919,0.0,0.10572]
[1776765401192,59.96,76356.57,0.0,-0.9992,0.0,0.10492]
[1776765402198,59.96,76354.49,0.0,-0.9992,0.0,0.10462]
[1776765403206,59.96,76356.48,0.0,-0.9992,0.0,0.10491]
[1776765404213,59.96,76358.77,0.0,-0.9992,0.0,0.10524]
[1776765408241,59.96,76360.68,0.0,-0.9992,0.0,0.10552]
[1776765409248,59.96,76365.74,0.0,-0.99919,0.0,0.10627]
[1776765410255,59.96,76374.39,0.0,-0.99918,0.0,0.10755]
[1776765411261,59.96,76379.48,0.0,-0.99917,0.0,0.10831]
[1776765416297,59.96,76384.57,0.0,-0.99917,0.0,0.10907]
[1776765419318,59.96,76379.11,0.0,-0.99917,0.0,0.10825]
[1776765420643,59.96,76379.11,0.0,-0.99917,0.0,0.10825]
[1776765420848,59.96,76377.78,0.0,-0.99918,0.0,0.10805]
[1776765421331,59.96,76373.16,0.0,-0.99918,0.0,0.10736]
[1776765424353,59.96,76371.32,0.0,-0.99918,0.0,0.10709]
[1776765427376,59.96,76373.63,0.0,-0.99918,0.0,0.10743]
[1776765432411,59.96,76373.82,0.0,-0.99918,0.0,0.10746]
[1776765434425,59.96,76377.61,0.0,-0.99918,0.0,0.10803]
[1776765439460,59.96,76384.87,0.0,-0.99917,0.0,0.10912]
[1776765440467,59.96,76387.39,0.0,-0.99916,0.0,0.1095]
[1776765442480,59.96,76387.56,0.0,-0.99916,0.0,0.10952]
[1776765447516,59.96,76392.45,0.0,-0.99916,0.0,0.11026]
[1776765454565,59.96,76393.56,0.0,-0.99916,0.0,0.10998]
[1776765459599,59.96,76393.68,0.0,-0.99916,0.0,0.10999]
[1776765466649,59.96,76395.18,0.0,-0.99916,0.0,0.11022]
[1776765472691,59.96,76395.6,0.0,-0.99916,0.0,0.11029]
[1776765477727,59.96,76395.37,0.0,-0.99916,0.0,0.11025]
[1776765482762,59.96,76395.45,0.0,-0.99916,0.0,0.11026]
[1776765483768,59.96,76399.16,0.0,-0.99915,0.0,0.11083]
[1776765486790,59.96,76401.47,0.0,-0.99915,0.0,0.11118]
[1776765489812,59.96,76403.89,0.0,-0.99915,0.0,0.11155]
[1776765491826,59.96,76396.42,0.0,-0.99916,0.0,0.11041]
[1776765492833,59.96,76404.32,0.0,-0.99915,0.0,0.11162]
[1776765493840,59.96,76404.52,0.0,-0.99915,0.0,0.11165]
[1776765494847,59.96,76402.17,0.0,-0.99915,0.0,0.11129]
[1776765499882,59.96,76401.7,0.0,-0.99915,0.0,0.11122]
[1776765502902,59.96,76399.46,0.0,-0.99915,0.0,0.11088]
[1776765507938,59.96,76397.68,0.0,-0.99915,0.0,0.1106]
[1776765511966,59.96,76397.73,0.0,-0.99916,0.0,0.11015]
[1776765513980,59.96,76400.11,0.0,-0.99915,0.0,0.11052]
[1776765519015,59.96,76398.95,0.0,-0.99916,0.0,0.11034]
[1776765523043,59.96,76396.75,0.0,-0.99916,0.0,0.11]
[1776765524050,59.96,76388.82,0.0,-0.99917,0.0,0.10881]
[1776765525058,59.96,76388.5,0.0,-0.99917,0.0,0.10876]
[1776765530093,59.96,76388.55,0.0,-0.99917,0.0,0.10877]
[1776765533114,59.96,76386.57,0.0,-0.99917,0.0,0.10847]
[1776765538149,59.96,76386.61,0.0,-0.99917,0.0,0.10847]
[1776765545198,59.96,76387.4,0.0,-0.99917,0.0,0.10859]
[1776765550233,59.96,76387.61,0.0,-0.99917,0.0,0.10862]
[1776765555268,59.96,76388.37,0.0,-0.99917,0.0,0.10874]
[1776765560303,59.96,76389.04,0.0,-0.99917,0.0,0.10884]
[1776765566345,59.96,76390.41,0.0,-0.99917,0.0,0.10905]
[1776765567352,59.96,76399.27,0.0,-0.99916,0.0,0.11039]
[1776765568359,59.96,76401.47,0.0,-0.99915,0.0,0.11072]
[1776765569366,59.96,76392.54,0.0,-0.99916,0.0,0.10937]
[1776765570373,59.96,76387.17,0.0,-0.99917,0.0,0.10856]
[1776765571380,59.96,76389.1,0.0,-0.99917,0.0,0.1084]
[1776765574401,59.96,76387.3,0.0,-0.99917,0.0,0.10813]
[1776765580444,59.96,76386.23,0.0,-0.99918,0.0,0.10797]
[1776765586486,59.96,76387.01,0.0,-0.99917,0.0,0.10808]
[1776765590514,59.96,76380.4,0.0,-0.99918,0.0,0.1071]
[1776765591521,59.96,76377.92,0.0,-0.99919,0.0,0.10673]
[1776765592528,59.96,76377.41,0.0,-0.99919,0.0,0.10666]
[1776765597563,59.96,76381.22,0.0,-0.99918,0.0,0.10722]
[1776765598570,59.96,76384.15,0.0,-0.99918,0.0,0.10766]
[1776765599579,59.96,76393.92,0.0,-0.99917,0.0,0.10912]
[1776765600596,59.96,76397.96,0.0,-0.99916,0.0,0.10973]
[1776765601599,59.96,76390.76,0.0,-0.99917,0.0,0.10865]
[1776765603613,59.96,76386.12,0.0,-0.99918,0.0,0.10795]
[1776765604620,59.96,76380.33,0.0,-0.99918,0.0,0.10709]
[1776765606634,59.96,76390.51,0.0,-0.99917,0.0,0.10861]
[1776765607641,59.96,76392.46,0.0,-0.99917,0.0,0.1089]
[1776765608649,59.96,76396.0,0.0,-0.99916,0.0,0.10944]
[1776765613683,59.96,76395.12,0.0,-0.99916,0.0,0.1093]
[1776765618718,59.96,76394.64,0.0,-0.99916,0.0,0.10923]
[1776765623753,59.96,76396.37,0.0,-0.99916,0.0,0.10949]
[1776765628787,59.96,76390.53,0.0,-0.99917,0.0,0.10861]
[1776765629795,59.96,76388.49,0.0,-0.99917,0.0,0.1083]
[1776765630802,59.96,76386.67,0.0,-0.99917,0.0,0.10803]
[1776765631809,59.96,76385.9,0.0,-0.99918,0.0,0.10747]
[1776765633823,59.96,76388.17,0.0,-0.99918,0.0,0.10781]
[1776765637852,59.96,76395.13,0.0,-0.99917,0.0,0.10885]
[1776765642888,59.96,76387.81,0.0,-0.99918,0.0,0.10775]
[1776765644901,59.96,76385.85,0.0,-0.99918,0.0,0.10746]
[1776765649937,59.96,76387.81,0.0,-0.99918,0.0,0.10775]
[1776765650944,59.96,76392.73,0.0,-0.99917,0.0,0.10849]
[1776765653965,59.96,76394.79,0.0,-0.99917,0.0,0.1088]
[1776765654972,59.96,76390.8,0.0,-0.99917,0.0,0.1082]
[1776765660016,59.96,76389.75,0.0,-0.99917,0.0,0.10804]
[1776765663031,59.96,76391.65,0.0,-0.99917,0.0,0.10833]
[1776765668066,59.96,76396.95,0.0,-0.99917,0.0,0.10912]
[1776765669073,59.96,76399.39,0.0,-0.99916,0.0,0.10949]
[1776765669924,59.96,76399.39,0.0,-0.99916,0.0,0.10949]
[1776765670084,59.96,76409.83,0.0,-0.99915,0.0,0.11108]
[1776765671087,59.96,76415.22,0.0,-0.99914,0.0,0.11191]
[1776765673101,59.96,76409.96,0.0,-0.99915,0.0,0.1111]
[1776765673721,59.96,76409.96,0.0,-0.99915,0.0,0.1111]
[1776765679143,59.96,76408.61,0.0,-0.99915,0.0,0.1109]
[1776765681288,59.96,76405.53,0.0,-0.99915,0.0,0.11043]
[1776765681436,59.96,76405.53,0.0,-0.99915,0.0,0.11043]
[1776765682164,59.96,76405.5,0.0,-0.99915,0.0,0.11042]
[1776765687200,59.96,76405.12,0.0,-0.99916,0.0,0.11036]
[1776765688207,59.96,76407.39,0.0,-0.99915,0.0,0.11071]
[1776765689214,59.96,76409.36,0.0,-0.99915,0.0,0.11101]
[1776765691228,59.96,76409.88,0.0,-0.99915,0.0,0.11063]
[1776765692235,59.96,76413.39,0.0,-0.99915,0.0,0.11117]
[1776765693242,59.96,76422.1,0.0,-0.99914,0.0,0.11251]
[1776765694249,59.96,76425.09,0.0,-0.99913,0.0,0.11298]
[1776765699285,59.96,76423.15,0.0,-0.99914,0.0,0.11268]
[1776765703436,59.96,76409.99,0.0,-0.99915,0.0,0.11065]
[1776765703438,59.96,76409.16,0.0,-0.99915,0.0,0.11052]
[1776765706334,59.96,76406.71,0.0,-0.99916,0.0,0.11015]
[1776765711369,59.96,76405.91,0.0,-0.99916,0.0,0.11003]
[1776765715397,59.96,76407.89,0.0,-0.99916,0.0,0.11033]
[1776765717410,59.96,76414.05,0.0,-0.99915,0.0,0.11127]
[1776765722446,59.96,76414.65,0.0,-0.99915,0.0,0.11136]
[1776765725466,59.96,76412.45,0.0,-0.99915,0.0,0.11102]
[1776765726474,59.96,76416.6,0.0,-0.99914,0.0,0.11166]
[1776765727481,59.96,76419.72,0.0,-0.99914,0.0,0.11214]
[1776765730502,59.96,76417.14,0.0,-0.99914,0.0,0.11175]
[1776765735537,59.96,76419.1,0.0,-0.99914,0.0,0.11205]
[1776765738558,59.96,76425.87,0.0,-0.99913,0.0,0.1131]
[1776765743593,59.96,76432.3,0.0,-0.99912,0.0,0.11411]
[1776765744600,59.96,76429.97,0.0,-0.99913,0.0,0.11374]
[1776765749635,59.96,76429.86,0.0,-0.99913,0.0,0.11372]
[1776765751649,59.96,76429.58,0.0,-0.99913,0.0,0.11321]
[1776765754669,59.96,76431.58,0.0,-0.99913,0.0,0.11352]
[1776765759705,59.96,76434.34,0.0,-0.99913,0.0,0.11395]
[1776765762726,59.96,76436.21,0.0,-0.99912,0.0,0.11425]
[1776765767762,59.96,76446.31,0.0,-0.99911,0.0,0.11585]
[1776765768768,59.96,76438.78,0.0,-0.99912,0.0,0.11465]
[1776765769775,59.96,76436.74,0.0,-0.99912,0.0,0.11433]
[1776765770783,59.96,76433.71,0.0,-0.99913,0.0,0.11386]
[1776765771790,59.96,76431.06,0.0,-0.99913,0.0,0.11344]
[1776765772797,59.96,76433.59,0.0,-0.99913,0.0,0.11384]
[1776765776825,59.96,76435.69,0.0,-0.99912,0.0,0.11417]
[1776765777832,59.96,76438.61,0.0,-0.99912,0.0,0.11463]
[1776765782867,59.96,76439.1,0.0,-0.99912,0.0,0.1147]
[1776765784880,59.96,76441.86,0.0,-0.99912,0.0,0.11514]
[1776765788909,59.96,76439.66,0.0,-0.99912,0.0,0.11479]
[1776765793944,59.96,76437.14,0.0,-0.99912,0.0,0.11439]
[1776765799987,59.96,76438.84,0.0,-0.99912,0.0,0.11466]
[1776765805021,59.96,76438.92,0.0,-0.99912,0.0,0.11468]
[1776765810058,59.96,76443.98,0.0,-0.99911,0.0,0.11548]
[1776765811064,59.96,76445.71,0.0,-0.99911,0.0,0.11527]
[1776765814085,59.96,76443.87,0.0,-0.99912,0.0,0.11498]
[1776765819121,59.96,76441.41,0.0,-0.99912,0.0,0.11459]
[1776765820128,59.96,76435.45,0.0,-0.99913,0.0,0.11366]
[1776765821135,59.96,76433.63,0.0,-0.99913,0.0,0.11337]
[1776765826171,59.96,76435.9,0.0,-0.99913,0.0,0.11373]
[1776765829191,59.96,76438.14,0.0,-0.99912,0.0,0.11408]
[1776765834228,59.96,76441.57,0.0,-0.99912,0.0,0.11462]
[1776765836241,59.96,76444.69,0.0,-0.99912,0.0,0.11511]
[1776765841277,59.96,76440.26,0.0,-0.99912,0.0,0.11441]
[1776765842284,59.96,76438.46,0.0,-0.99912,0.0,0.11413]
[1776765845305,59.96,76436.1,0.0,-0.99913,0.0,0.11376]
[1776765849333,59.96,76438.95,0.0,-0.99912,0.0,0.11421]
[1776765851347,59.96,76441.78,0.0,-0.99912,0.0,0.11465]
[1776765853361,59.96,76446.77,0.0,-0.99911,0.0,0.11544]
[1776765855375,59.96,76444.64,0.0,-0.99912,0.0,0.11511]
[1776765860410,59.96,76443.95,0.0,-0.99912,0.0,0.115]
[1776765865445,59.96,76445.43,0.0,-0.99911,0.0,0.11523]
[1776765871486,59.96,76446.44,0.0,-0.99912,0.0,0.11492]
[1776765876522,59.96,76444.92,0.0,-0.99912,0.0,0.11467]
[1776765880549,59.96,76443.12,0.0,-0.99912,0.0,0.11439]
[1776765883571,59.96,76445.66,0.0,-0.99912,0.0,0.11479]
[1776765888606,59.96,76444.53,0.0,-0.99912,0.0,0.11461]
[1776765891628,59.96,76446.81,0.0,-0.99912,0.0,0.11497]
[1776765897671,59.96,76447.37,0.0,-0.99912,0.0,0.11506]
[1776765902706,59.96,76447.95,0.0,-0.99911,0.0,0.11515]
[1776765904721,59.96,76450.87,0.0,-0.99911,0.0,0.11562]
[1776765905728,59.96,76458.59,0.0,-0.9991,0.0,0.11685]
[1776765906735,59.96,76456.74,0.0,-0.9991,0.0,0.11656]
[1776765911770,59.96,76459.69,0.0,-0.9991,0.0,0.11703]
[1776765912777,59.96,76463.6,0.0,-0.99909,0.0,0.11766]
[1776765916804,59.96,76460.91,0.0,-0.9991,0.0,0.11723]
[1776765921840,59.96,76462.71,0.0,-0.99909,0.0,0.11752]
[1776765924860,59.96,76466.39,0.0,-0.99909,0.0,0.11811]
[1776765928889,59.96,76463.94,0.0,-0.99909,0.0,0.11771]
[1776765931910,59.96,76464.13,0.0,-0.9991,0.0,0.11726]
[1776765934931,59.96,76466.51,0.0,-0.99909,0.0,0.11764]
[1776765936945,59.96,76471.66,0.0,-0.99909,0.0,0.11848]
[1776765941980,59.96,76471.74,0.0,-0.99909,0.0,0.11849]
[1776765947015,59.96,76473.61,0.0,-0.99908,0.0,0.1188]
[1776765950089,59.96,76476.33,0.0,-0.99908,0.0,0.11924]
[1776765955124,59.96,76484.04,0.0,-0.99907,0.0,0.12051]
[1776765956131,59.96,76484.88,0.0,-0.99907,0.0,0.12065]
[1776765961166,59.96,76484.65,0.0,-0.99907,0.0,0.12061]
[1776765966201,59.96,76484.78,0.0,-0.99907,0.0,0.12063]
[1776765971237,59.96,76486.75,0.0,-0.99907,0.0,0.12096]
[1776765972244,59.96,76490.68,0.0,-0.99906,0.0,0.12161]
[1776765973251,59.96,76493.62,0.0,-0.99906,0.0,0.1221]
[1776765978286,59.96,76494.04,0.0,-0.99906,0.0,0.12217]
[1776765981307,59.96,76497.1,0.0,-0.99905,0.0,0.12268]
[1776765984643,59.96,76497.79,0.0,-0.99905,0.0,0.1228]
[1776765984688,59.96,76497.79,0.0,-0.99905,0.0,0.1228]
[1776765985335,59.96,76497.86,0.0,-0.99905,0.0,0.12281]
[1776765986342,59.96,76502.08,0.0,-0.99904,0.0,0.12352]
[1776765987349,59.96,76504.42,0.0,-0.99904,0.0,0.12392]
[1776765989363,59.96,76499.02,0.0,-0.99905,0.0,0.123]
[1776765990370,59.96,76498.07,0.0,-0.99905,0.0,0.12284]
[1776765991377,59.96,76486.79,0.0,-0.99907,0.0,0.12047]
[1776765992384,59.96,76476.87,0.0,-0.99908,0.0,0.11884]
[1776765993391,59.96,76476.01,0.0,-0.99908,0.0,0.1187]
[1776765998426,59.96,76477.85,0.0,-0.99908,0.0,0.119]
[1776766000440,59.96,76479.75,0.0,-0.99908,0.0,0.11931]
[1776766002454,59.96,76477.44,0.0,-0.99908,0.0,0.11893]
[1776766003460,59.96,76482.39,0.0,-0.99908,0.0,0.11974]
[1776766006482,59.96,76487.34,0.0,-0.99907,0.0,0.12056]
[1776766011517,59.96,76487.62,0.0,-0.99907,0.0,0.12061]
[1776766011888,59.96,76487.62,0.0,-0.99907,0.0,0.12061]
[1776766011946,59.96,76487.62,0.0,-0.99907,0.0,0.12061]
[1776766012524,59.96,76486.93,0.0,-0.99907,0.0,0.12049]
[1776766017559,59.96,76487.04,0.0,-0.99907,0.0,0.12051]
[1776766019574,59.96,76484.39,0.0,-0.99907,0.0,0.12007]
[1776766024609,59.96,76482.72,0.0,-0.99908,0.0,0.1198]
[1776766029649,59.96,76480.41,0.0,-0.99908,0.0,0.11942]
[1776766033397,59.96,76478.38,0.0,-0.99908,0.0,0.11909]
[1776766037705,59.96,76476.24,0.0,-0.99908,0.0,0.11874]
[1776766038712,59.96,76470.78,0.0,-0.99909,0.0,0.11785]
[1776766039719,59.96,76455.14,0.0,-0.99911,0.0,0.11534]
[1776766040726,59.96,76454.61,0.0,-0.99911,0.0,0.11526]
[1776766042740,59.96,76452.23,0.0,-0.99912,0.0,0.11488]
[1776766043746,59.96,76450.34,0.0,-0.99912,0.0,0.11458]
[1776766048781,59.96,76435.88,0.0,-0.99914,0.0,0.11232]
[1776766049789,59.96,76445.38,0.0,-0.99912,0.0,0.1138]
[1776766050796,59.96,76445.05,0.0,-0.99913,0.0,0.11375]
[1776766052160,59.96,76445.02,0.0,-0.99913,0.0,0.11327]
[1776766052810,59.96,76446.88,0.0,-0.99913,0.0,0.11356]
[1776766054824,59.96,76452.47,0.0,-0.99912,0.0,0.11444]
[1776766055831,59.96,76455.45,0.0,-0.99912,0.0,0.11491]
[1776766056838,59.96,76457.4,0.0,-0.99911,0.0,0.11522]
[1776766062880,59.96,76458.23,0.0,-0.99911,0.0,0.11536]
[1776766064100,59.96,76458.23,0.0,-0.99911,0.0,0.11536]
[1776766064188,59.96,76458.23,0.0,-0.99911,0.0,0.11536]
[1776766064199,59.96,76458.08,0.0,-0.99911,0.0,0.11533]
[1776766065900,59.96,76462.64,0.0,-0.99911,0.0,0.11606]
[1776766067915,59.96,76469.43,0.0,-0.9991,0.0,0.11715]
[1776766068921,59.96,76472.06,0.0,-0.99909,0.0,0.11757]
[1776766069928,59.96,76475.24,0.0,-0.99909,0.0,0.11809]
[1776766071086,59.96,76475.24,0.0,-0.99909,0.0,0.11809]
[1776766071190,59.96,76475.24,0.0,-0.99909,0.0,0.11809]
[1776766071291,59.96,76477.55,0.0,-0.99909,0.0,0.11846]
[1776766075971,59.96,76475.67,0.0,-0.99909,0.0,0.11816]
[1776766077985,59.96,76477.75,0.0,-0.99909,0.0,0.1185]
[1776766081006,59.96,76475.07,0.0,-0.99909,0.0,0.11806]
[1776766086041,59.96,76474.08,0.0,-0.99909,0.0,0.1179]
[1776766091078,59.96,76472.52,0.0,-0.99909,0.0,0.11765]
[1776766096114,59.96,76473.25,0.0,-0.99909,0.0,0.11776]
[1776766100144,59.96,76475.35,0.0,-0.99909,0.0,0.11811]
[1776766101151,59.96,76478.6,0.0,-0.99908,0.0,0.11863]
[1776766106186,59.96,76478.26,0.0,-0.99908,0.0,0.11858]
[1776766110214,59.96,76481.44,0.0,-0.99908,0.0,0.1191]
[1776766111221,59.96,76489.2,0.0,-0.99907,0.0,0.11988]
[1776766112227,59.96,76497.56,0.0,-0.99906,0.0,0.12126]
[1776766113235,59.96,76498.6,0.0,-0.99906,0.0,0.12143]
[1776766116256,59.96,76505.7,0.0,-0.99905,0.0,0.12262]
[1776766119277,59.96,76508.26,0.0,-0.99905,0.0,0.12305]
[1776766120284,59.96,76510.06,0.0,-0.99904,0.0,0.12335]
[1776766125319,59.96,76511.65,0.0,-0.99904,0.0,0.12362]
[1776766129664,59.96,76512.27,0.0,-0.99904,0.0,0.12373]
[1776766129691,59.96,76512.27,0.0,-0.99904,0.0,0.12373]
[1776766129704,59.96,76512.42,0.0,-0.99904,0.0,0.12375]
[1776766134382,59.96,76514.61,0.0,-0.99904,0.0,0.12412]
[1776766135388,59.96,76516.57,0.0,-0.99904,0.0,0.12446]
[1776766139417,59.96,76519.03,0.0,-0.99903,0.0,0.12488]
[1776766140424,59.96,76521.02,0.0,-0.99903,0.0,0.12521]
[1776766145460,59.96,76522.05,0.0,-0.99903,0.0,0.12539]
[1776766147474,59.96,76518.52,0.0,-0.99903,0.0,0.12479]
[1776766148481,59.96,76521.06,0.0,-0.99903,0.0,0.12522]
[1776766149488,59.96,76523.05,0.0,-0.99903,0.0,0.12556]
[1776766154523,59.96,76524.51,0.0,-0.99902,0.0,0.12581]
[1776766158551,59.96,76527.44,0.0,-0.99902,0.0,0.12632]
[1776766162579,59.96,76533.37,0.0,-0.99901,0.0,0.12734]
[1776766166607,59.96,76524.2,0.0,-0.99902,0.0,0.12576]
[1776766167614,59.96,76522.65,0.0,-0.99903,0.0,0.12549]
[1776766169628,59.96,76516.92,0.0,-0.99904,0.0,0.12452]
[1776766173656,59.96,76518.2,0.0,-0.99904,0.0,0.12422]
[1776766175669,59.96,76524.83,0.0,-0.99903,0.0,0.12536]
[1776766179698,59.96,76522.68,0.0,-0.99903,0.0,0.12499]
[1776766180705,59.96,76520.84,0.0,-0.99903,0.0,0.12467]
[1776766182719,59.96,76517.77,0.0,-0.99904,0.0,0.12415]
[1776766187755,59.96,76518.91,0.0,-0.99904,0.0,0.12435]
[1776766192790,59.96,76518.53,0.0,-0.99904,0.0,0.12428]
[1776766193797,59.96,76516.59,0.0,-0.99904,0.0,0.12395]
[1776766194807,59.96,76512.98,0.0,-0.99904,0.0,0.12334]
[1776766195811,59.96,76509.35,0.0,-0.99905,0.0,0.12273]
[1776766197825,59.96,76504.04,0.0,-0.99906,0.0,0.12184]
[1776766199838,59.96,76505.84,0.0,-0.99905,0.0,0.12214]
[1776766202860,59.96,76503.73,0.0,-0.99906,0.0,0.12179]
[1776766203868,59.96,76501.39,0.0,-0.99906,0.0,0.1214]
[1776766207895,59.96,76494.4,0.0,-0.99907,0.0,0.12024]
[1776766208902,59.96,76491.33,0.0,-0.99907,0.0,0.11974]
[1776766209908,59.96,76488.99,0.0,-0.99908,0.0,0.11935]
[1776766212930,59.96,76486.58,0.0,-0.99908,0.0,0.11896]
[1776766217965,59.96,76486.04,0.0,-0.99908,0.0,0.11887]
[1776766219979,59.96,76481.8,0.0,-0.99909,0.0,0.11818]
[1776766223000,59.96,76477.2,0.0,-0.99909,0.0,0.11743]
[1776766225014,59.96,76474.98,0.0,-0.9991,0.0,0.11707]
[1776766227029,59.96,76472.75,0.0,-0.9991,0.0,0.11672]
[1776766229428,59.96,76471.29,0.0,-0.9991,0.0,0.11648]
[1776766229438,59.96,76471.29,0.0,-0.9991,0.0,0.11648]
[1776766229529,59.96,76469.6,0.0,-0.9991,0.0,0.11621]
[1776766233071,59.96,76465.26,0.0,-0.99911,0.0,0.11504]
[1776766238106,59.96,76463.81,0.0,-0.99912,0.0,0.11481]
[1776766242134,59.96,76469.95,0.0,-0.99911,0.0,0.11579]
[1776766243141,59.96,76472.32,0.0,-0.9991,0.0,0.11616]
[1776766247172,59.96,76470.57,0.0,-0.99911,0.0,0.11589]
[1776766251201,59.96,76473.77,0.0,-0.9991,0.0,0.1164]
[1776766252208,59.96,76476.15,0.0,-0.9991,0.0,0.11678]
[1776766257243,59.96,76475.48,0.0,-0.9991,0.0,0.11667]
[1776766259256,59.96,76471.84,0.0,-0.9991,0.0,0.11609]
[1776766264292,59.96,76469.67,0.0,-0.99911,0.0,0.11574]
[1776766266307,59.96,76467.82,0.0,-0.99911,0.0,0.11545]
[1776766271344,59.96,76467.63,0.0,-0.99911,0.0,0.11542]
[1776766273358,59.96,76463.25,0.0,-0.99912,0.0,0.11472]
[1776766275372,59.96,76461.16,0.0,-0.99912,0.0,0.11439]
[1776766278393,59.96,76459.0,0.0,-0.99912,0.0,0.11405]
[1776766283428,59.96,76458.13,0.0,-0.99912,0.0,0.11391]
[1776766287455,59.96,76456.28,0.0,-0.99913,0.0,0.11362]
[1776766292491,59.96,76456.25,0.0,-0.99913,0.0,0.11315]
[1776766295513,59.96,76453.85,0.0,-0.99913,0.0,0.11277]
[1776766298533,59.96,76443.6,0.0,-0.99915,0.0,0.11118]
[1776766299747,59.96,76436.8,0.0,-0.99915,0.0,0.11014]
[1776766301553,59.96,76430.89,0.0,-0.99916,0.0,0.10924]
[1776766303568,59.96,76429.12,0.0,-0.99916,0.0,0.10897]
[1776766305584,59.96,76427.32,0.0,-0.99917,0.0,0.1087]
[1776766306591,59.96,76430.53,0.0,-0.99916,0.0,0.10919]
[1776766307597,59.96,76432.58,0.0,-0.99916,0.0,0.1095]
[1776766309835,59.96,76432.89,0.0,-0.99916,0.0,0.10955]
[1776766309840,59.96,76432.14,0.0,-0.99916,0.0,0.10943]
[1776766309940,59.96,76432.14,0.0,-0.99916,0.0,0.10943]
[1776766315654,59.96,76433.02,0.0,-0.99916,0.0,0.10956]
[1776766317669,59.96,76435.24,0.0,-0.99916,0.0,0.1099]
[1776766318675,59.96,76437.63,0.0,-0.99915,0.0,0.11027]
[1776766322703,59.96,76441.24,0.0,-0.99915,0.0,0.11082]
[1776766323710,59.96,76443.68,0.0,-0.99914,0.0,0.1112]
[1776766328745,59.96,76445.64,0.0,-0.99914,0.0,0.1115]
[1776766333780,59.96,76445.28,0.0,-0.99914,0.0,0.11144]
[1776766336801,59.96,76443.38,0.0,-0.99915,0.0,0.11115]
[1776766338815,59.96,76440.12,0.0,-0.99915,0.0,0.11065]
[1776766339822,59.96,76433.56,0.0,-0.99916,0.0,0.10965]
[1776766340829,59.96,76431.76,0.0,-0.99916,0.0,0.10937]
[1776766341836,59.96,76429.77,0.0,-0.99916,0.0,0.10907]
[1776766343850,59.96,76435.05,0.0,-0.99916,0.0,0.10987]
[1776766349892,59.96,76434.31,0.0,-0.99916,0.0,0.10976]
[1776766351905,59.96,76435.58,0.0,-0.99916,0.0,0.10949]
[1776766356941,59.96,76437.66,0.0,-0.99916,0.0,0.10981]
[1776766357948,59.96,76443.54,0.0,-0.99915,0.0,0.11071]
[1776766358955,59.96,76440.19,0.0,-0.99915,0.0,0.1102]
[1776766359962,59.96,76434.29,0.0,-0.99916,0.0,0.1093]
[1776766360969,59.96,76430.71,0.0,-0.99916,0.0,0.10876]
[1776766368018,59.96,76429.82,0.0,-0.99917,0.0,0.10862]
[1776766369025,59.96,76432.17,0.0,-0.99916,0.0,0.10898]
[1776766372045,59.96,76436.32,0.0,-0.99916,0.0,0.10961]
[1776766373053,59.96,76440.36,0.0,-0.99915,0.0,0.11022]
[1776766375067,59.96,76443.08,0.0,-0.99915,0.0,0.11064]
[1776766380102,59.96,76442.96,0.0,-0.99915,0.0,0.11062]
[1776766387151,59.96,76444.69,0.0,-0.99915,0.0,0.11089]
[1776766392186,59.96,76446.78,0.0,-0.99914,0.0,0.11121]
[1776766395207,59.96,76449.41,0.0,-0.99914,0.0,0.11161]
[1776766396214,59.96,76451.26,0.0,-0.99914,0.0,0.1119]
[1776766397221,59.96,76453.05,0.0,-0.99914,0.0,0.11218]
[1776766403263,59.96,76445.49,0.0,-0.99915,0.0,0.11101]
[1776766404477,59.96,76441.89,0.0,-0.99915,0.0,0.11046]
[1776766410312,59.96,76442.35,0.0,-0.99915,0.0,0.11053]
[1776766411319,59.96,76442.98,0.0,-0.99915,0.0,0.11016]
[1776766416353,59.96,76443.75,0.0,-0.99915,0.0,0.11028]
[1776766421389,59.96,76443.46,0.0,-0.99915,0.0,0.11024]
[1776766426423,59.96,76443.58,0.0,-0.99915,0.0,0.11025]
[1776766427931,59.96,76443.58,0.0,-0.99915,0.0,0.11025]
[1776766428027,59.96,76444.09,0.0,-0.99915,0.0,0.11033]
[1776766428187,59.96,76444.09,0.0,-0.99915,0.0,0.11033]
[1776766430452,59.96,76449.52,0.0,-0.99914,0.0,0.11117]
[1776766431375,59.96,76449.52,0.0,-0.99914,0.0,0.11117]
[1776766431437,59.96,76449.52,0.0,-0.99914,0.0,0.11117]
[1776766431460,59.96,76453.25,0.0,-0.99914,0.0,0.11174]
[1776766432781,59.96,76453.25,0.0,-0.99914,0.0,0.11174]
[1776766438508,59.96,76453.53,0.0,-0.99914,0.0,0.11178]
[1776766440521,59.96,76455.5,0.0,-0.99914,0.0,0.11209]
[1776766447571,59.96,76455.8,0.0,-0.99914,0.0,0.11214]
[1776766452608,59.96,76454.74,0.0,-0.99914,0.0,0.11197]
[1776766457643,59.96,76453.16,0.0,-0.99914,0.0,0.11173]
[1776766459657,59.96,76454.89,0.0,-0.99914,0.0,0.112]
[1776766463685,59.96,76462.52,0.0,-0.99913,0.0,0.11318]
[1776766464204,59.96,76462.52,0.0,-0.99913,0.0,0.11318]
[1776766464436,59.96,76462.52,0.0,-0.99913,0.0,0.11318]
[1776766464692,59.96,76463.07,0.0,-0.99913,0.0,0.11327]
[1776766466705,59.96,76461.2,0.0,-0.99913,0.0,0.11298]
[1776766471741,59.96,76460.73,0.0,-0.99913,0.0,0.11243]
[1776766473755,59.96,76463.15,0.0,-0.99913,0.0,0.11281]
[1776766478790,59.96,76463.51,0.0,-0.99913,0.0,0.11287]
[1776766483826,59.96,76465.49,0.0,-0.99913,0.0,0.11318]
[1776766488861,59.96,76465.64,0.0,-0.99913,0.0,0.1132]
[1776766495911,59.96,76465.9,0.0,-0.99913,0.0,0.11324]
[1776766500946,59.96,76462.13,0.0,-0.99913,0.0,0.11265]
[1776766505981,59.96,76461.48,0.0,-0.99913,0.0,0.11255]
[1776766506988,59.96,76457.02,0.0,-0.99914,0.0,0.11186]
[1776766507995,59.96,76454.29,0.0,-0.99914,0.0,0.11144]
[1776766510011,59.96,76450.46,0.0,-0.99915,0.0,0.11085]
[1776766515046,59.96,76451.25,0.0,-0.99915,0.0,0.11097]
[1776766516053,59.96,76448.65,0.0,-0.99915,0.0,0.11057]
[1776766521088,59.96,76445.51,0.0,-0.99915,0.0,0.11009]
[1776766523102,59.96,76442.78,0.0,-0.99916,0.0,0.10967]
[1776766526125,59.96,76440.25,0.0,-0.99916,0.0,0.10929]
[1776766527132,59.96,76438.36,0.0,-0.99916,0.0,0.109]
[1776766531160,59.96,76438.57,0.0,-0.99917,0.0,0.10857]
[1776766536195,59.96,76437.7,0.0,-0.99917,0.0,0.10844]
[1776766545258,59.96,76425.32,0.0,-0.99918,0.0,0.10659]
[1776766546265,59.96,76420.69,0.0,-0.99919,0.0,0.1059]
[1776766547272,59.96,76414.03,0.0,-0.9992,0.0,0.10493]
[1776766548279,59.96,76409.39,0.0,-0.9992,0.0,0.10425]
[1776766549286,59.96,76406.32,0.0,-0.9992,0.0,0.1038]
[1776766552307,59.96,76416.8,0.0,-0.99919,0.0,0.10533]
[1776766553293,59.96,76416.8,0.0,-0.99919,0.0,0.10533]
[1776766553439,59.96,76416.8,0.0,-0.99919,0.0,0.10533]
[1776766553500,59.96,76415.67,0.0,-0.99919,0.0,0.10517]
[1776766555328,59.96,76417.63,0.0,-0.99919,0.0,0.10545]
[1776766558349,59.96,76415.6,0.0,-0.99919,0.0,0.10516]
[1776766559356,59.96,76413.72,0.0,-0.9992,0.0,0.10488]
[1776766560363,59.96,76418.11,0.0,-0.99919,0.0,0.10552]
[1776766562381,59.96,76412.55,0.0,-0.9992,0.0,0.10471]
[1776766564395,59.96,76412.11,0.0,-0.9992,0.0,0.10464]
[1776766565402,59.96,76409.79,0.0,-0.9992,0.0,0.10431]
[1776766568423,59.96,76407.36,0.0,-0.9992,0.0,0.10395]
[1776766573458,59.96,76405.36,0.0,-0.99921,0.0,0.10366]
[1776766576479,59.96,76408.56,0.0,-0.9992,0.0,0.10413]
[1776766582521,59.96,76412.37,0.0,-0.9992,0.0,0.10468]
[1776766587555,59.96,76414.73,0.0,-0.99919,0.0,0.10503]
[1776766590147,59.96,76415.67,0.0,-0.99919,0.0,0.10517]
[1776766590188,59.96,76415.67,0.0,-0.99919,0.0,0.10517]
[1776766590577,59.96,76416.01,0.0,-0.99919,0.0,0.10522]
[1776766591584,59.96,76416.22,0.0,-0.9992,0.0,0.1048]
[1776766594581,59.96,76415.63,0.0,-0.9992,0.0,0.10472]
[1776766594692,59.96,76415.63,0.0,-0.9992,0.0,0.10472]
[1776766594740,59.96,76412.15,0.0,-0.9992,0.0,0.10421]
[1776766602662,59.96,76412.19,0.0,-0.9992,0.0,0.10421]
[1776766607697,59.96,76413.64,0.0,-0.9992,0.0,0.10443]
[1776766613738,59.96,76413.53,0.0,-0.9992,0.0,0.10441]
[1776766620789,59.96,76412.63,0.0,-0.9992,0.0,0.10428]
[1776766624817,59.96,76427.89,0.0,-0.99918,0.0,0.10652]
[1776766625825,59.96,76437.29,0.0,-0.99917,0.0,0.10792]
[1776766626831,59.96,76443.38,0.0,-0.99916,0.0,0.10884]
[1776766627839,59.96,76447.97,0.0,-0.99916,0.0,0.10954]
[1776766629853,59.96,76452.78,0.0,-0.99915,0.0,0.11027]
[1776766630860,59.96,76458.37,0.0,-0.99914,0.0,0.11113]
[1776766633881,59.96,76456.3,0.0,-0.99915,0.0,0.11081]
[1776766636901,59.96,76454.08,0.0,-0.99915,0.0,0.11047]
[1776766641941,59.96,76452.42,0.0,-0.99915,0.0,0.11022]
[1776766644973,59.96,76460.93,0.0,-0.99914,0.0,0.11153]
[1776766645969,59.96,76488.59,0.0,-0.9991,0.0,0.11588]
[1776766646976,59.96,76492.38,0.0,-0.9991,0.0,0.11649]
[1776766649997,59.96,76494.15,0.0,-0.9991,0.0,0.11677]
[1776766651004,59.96,76520.85,0.0,-0.99906,0.0,0.12064]
[1776766652016,59.96,76528.37,0.0,-0.99905,0.0,0.1219]
[1776766653023,59.96,76528.4,0.0,-0.99905,0.0,0.1219]
[1776766654030,59.96,76531.49,0.0,-0.99905,0.0,0.12242]
[1776766655037,59.96,76535.06,0.0,-0.99904,0.0,0.12302]
[1776766658058,59.96,76527.03,0.0,-0.99906,0.0,0.12167]
[1776766660072,59.96,76530.37,0.0,-0.99905,0.0,0.12223]
[1776766665107,59.96,76530.35,0.0,-0.99905,0.0,0.12223]
[1776766665537,59.96,76530.35,0.0,-0.99905,0.0,0.12223]
[1776766665689,59.96,76530.35,0.0,-0.99905,0.0,0.12223]
[1776766665774,59.96,76530.35,0.0,-0.99905,0.0,0.12223]
[1776766670846,59.96,76531.38,0.0,-0.99905,0.0,0.1224]
[1776766670940,59.96,76531.38,0.0,-0.99905,0.0,0.1224]
[1776766671149,59.96,76532.07,0.0,-0.99905,0.0,0.12252]
[1776766673163,59.96,76536.98,0.0,-0.99904,0.0,0.12335]
[1776766678198,59.96,76536.66,0.0,-0.99904,0.0,0.12329]
[1776766679956,59.96,76536.75,0.0,-0.99904,0.0,0.12331]
[1776766680187,59.96,76536.75,0.0,-0.99904,0.0,0.12331]
[1776766680212,59.96,76542.31,0.0,-0.99903,0.0,0.12425]
[1776766681218,59.96,76544.69,0.0,-0.99903,0.0,0.12466]
[1776766686255,59.96,76543.66,0.0,-0.99903,0.0,0.12448]
[1776766691290,59.96,76543.63,0.0,-0.99903,0.0,0.12447]
[1776766696337,59.96,76543.79,0.0,-0.99903,0.0,0.1245]
[1776766701372,59.96,76543.0,0.0,-0.99903,0.0,0.12437]
[1776766702379,59.96,76541.21,0.0,-0.99904,0.0,0.12406]
[1776766703388,59.96,76539.29,0.0,-0.99904,0.0,0.12374]
[1776766705402,59.96,76535.56,0.0,-0.99904,0.0,0.12311]
[1776766709430,59.96,76533.86,0.0,-0.99905,0.0,0.12282]
[1776766712451,59.96,76536.09,0.0,-0.99905,0.0,0.12269]
[1776766717485,59.96,76536.8,0.0,-0.99905,0.0,0.12281]
[1776766719500,59.96,76541.7,0.0,-0.99904,0.0,0.12364]
[1776766720507,59.96,76548.62,0.0,-0.99903,0.0,0.12481]
[1776766723528,59.96,76546.37,0.0,-0.99903,0.0,0.12443]
[1776766728563,59.96,76557.32,0.0,-0.99902,0.0,0.12631]
[1776766729570,59.96,76556.77,0.0,-0.99902,0.0,0.12622]
[1776766733599,59.96,76561.07,0.0,-0.99901,0.0,0.12696]
[1776766736619,59.96,76554.27,0.0,-0.99902,0.0,0.12578]
[1776766737627,59.96,76550.14,0.0,-0.99903,0.0,0.12508]
[1776766740648,59.96,76546.72,0.0,-0.99903,0.0,0.12449]
[1776766741655,59.96,76541.91,0.0,-0.99904,0.0,0.12367]
[1776766745682,59.96,76536.56,0.0,-0.99905,0.0,0.12277]
[1776766746690,59.96,76532.36,0.0,-0.99905,0.0,0.12206]
[1776766747697,59.96,76517.2,0.0,-0.99907,0.0,0.11954]
[1776766748704,59.96,76521.94,0.0,-0.99907,0.0,0.12033]
[1776766752732,59.96,76528.27,0.0,-0.99906,0.0,0.12138]
[1776766755094,59.96,76524.51,0.0,-0.99906,0.0,0.12075]
[1776766755752,59.96,76518.66,0.0,-0.99907,0.0,0.11978]
[1776766756759,59.96,76516.96,0.0,-0.99907,0.0,0.1195]
[1776766757779,59.96,76514.18,0.0,-0.99908,0.0,0.11905]
[1776766758784,59.96,76510.08,0.0,-0.99908,0.0,0.11838]
[1776766759912,59.96,76510.08,0.0,-0.99908,0.0,0.11838]
[1776766759941,59.96,76510.08,0.0,-0.99908,0.0,0.11838]
[1776766759968,59.96,76509.94,0.0,-0.99908,0.0,0.11835]
[1776766761804,59.96,76507.85,0.0,-0.99909,0.0,0.11801]
[1776766762812,59.96,76509.93,0.0,-0.99908,0.0,0.11835]
[1776766763819,59.96,76512.78,0.0,-0.99908,0.0,0.11882]
[1776766767847,59.96,76514.92,0.0,-0.99908,0.0,0.11917]
[1776766774896,59.96,76514.2,0.0,-0.99908,0.0,0.11856]
[1776766779933,59.96,76513.82,0.0,-0.99908,0.0,0.1185]
[1776766783961,59.96,76516.88,0.0,-0.99908,0.0,0.119]
[1776766784968,59.96,76521.12,0.0,-0.99907,0.0,0.11969]
[1776766790007,59.96,76514.09,0.0,-0.99908,0.0,0.11854]
[1776766791010,59.96,76510.56,0.0,-0.99909,0.0,0.11796]
[1776766795039,59.96,76508.84,0.0,-0.99909,0.0,0.11768]
[1776766798061,59.96,76507.16,0.0,-0.99909,0.0,0.11741]
[1776766801082,59.96,76500.9,0.0,-0.9991,0.0,0.1164]
[1776766802089,59.96,76497.37,0.0,-0.9991,0.0,0.11584]
[1776766803097,59.96,76499.8,0.0,-0.9991,0.0,0.11622]
[1776766804104,59.96,76504.28,0.0,-0.99909,0.0,0.11695]
[1776766806228,59.96,76507.08,0.0,-0.99909,0.0,0.1174]
[1776766807125,59.96,76510.06,0.0,-0.99909,0.0,0.11788]
[1776766810965,59.96,76510.72,0.0,-0.99909,0.0,0.11799]
[1776766811188,59.96,76510.72,0.0,-0.99909,0.0,0.11799]
[1776766811260,59.96,76511.37,0.0,-0.99908,0.0,0.1181]
[1776766813167,59.96,76514.54,0.0,-0.99908,0.0,0.11861]
[1776766814174,59.96,76518.12,0.0,-0.99908,0.0,0.1192]
[1776766815181,59.96,76519.96,0.0,-0.99907,0.0,0.1195]
[1776766819209,59.96,76522.19,0.0,-0.99907,0.0,0.11987]
[1776766822230,59.96,76525.87,0.0,-0.99906,0.0,0.12048]
[1776766827265,59.96,76527.4,0.0,-0.99906,0.0,0.12073]
[1776766831293,59.96,76527.54,0.0,-0.99907,0.0,0.12026]
[1776766836328,59.96,76527.79,0.0,-0.99907,0.0,0.1203]
[1776766840356,59.96,76523.12,0.0,-0.99907,0.0,0.11953]
[1776766841362,59.96,76520.59,0.0,-0.99908,0.0,0.11911]
[1776766844384,59.96,76518.59,0.0,-0.99908,0.0,0.11878]
[1776766846398,59.96,76513.18,0.0,-0.99909,0.0,0.1179]
[1776766851434,59.96,76510.0,0.0,-0.99909,0.0,0.11738]
[1776766852441,59.96,76508.11,0.0,-0.99909,0.0,0.11708]
[1776766853448,59.96,76505.61,0.0,-0.9991,0.0,0.11667]
[1776766853757,59.96,76505.61,0.0,-0.9991,0.0,0.11667]
[1776766853935,59.96,76505.61,0.0,-0.9991,0.0,0.11667]
[1776766854455,59.96,76505.54,0.0,-0.9991,0.0,0.11666]
[1776766859490,59.96,76505.99,0.0,-0.9991,0.0,0.11674]
[1776766863518,59.96,76497.28,0.0,-0.99911,0.0,0.11534]
[1776766864525,59.96,76486.05,0.0,-0.99912,0.0,0.11356]
[1776766865531,59.96,76484.13,0.0,-0.99912,0.0,0.11326]
[1776766866538,59.96,76481.67,0.0,-0.99913,0.0,0.11287]
[1776766868553,59.96,76477.23,0.0,-0.99913,0.0,0.11218]
[1776766869560,59.96,76481.17,0.0,-0.99913,0.0,0.11279]
[1776766870567,59.96,76479.24,0.0,-0.99913,0.0,0.11249]
[1776766873588,59.96,76477.45,0.0,-0.99913,0.0,0.11221]
[1776766878623,59.96,76470.24,0.0,-0.99914,0.0,0.1111]
[1776766882665,59.96,76474.19,0.0,-0.99914,0.0,0.11171]
[1776766888708,59.96,76475.28,0.0,-0.99914,0.0,0.11188]
[1776766891729,59.96,76483.15,0.0,-0.99913,0.0,0.11263]
[1776766892736,59.96,76488.72,0.0,-0.99912,0.0,0.1135]
[1776766893742,59.96,76492.96,0.0,-0.99912,0.0,0.11417]
[1776766895757,59.96,76494.87,0.0,-0.99911,0.0,0.11447]
[1776766896764,59.96,76499.98,0.0,-0.99911,0.0,0.11529]
[1776766900792,59.96,76504.2,0.0,-0.9991,0.0,0.11596]
[1776766901799,59.96,76506.14,0.0,-0.9991,0.0,0.11627]
[1776766906834,59.96,76506.89,0.0,-0.9991,0.0,0.11639]
[1776766911868,59.96,76507.91,0.0,-0.9991,0.0,0.11656]
[1776766916904,59.96,76504.42,0.0,-0.9991,0.0,0.116]
[1776766921940,59.96,76507.43,0.0,-0.9991,0.0,0.11648]
[1776766926975,59.96,76507.15,0.0,-0.9991,0.0,0.11644]
[1776766931003,59.96,76509.41,0.0,-0.9991,0.0,0.1168]
[1776766934026,59.96,76519.08,0.0,-0.99908,0.0,0.11837]
[1776766936040,59.96,76522.87,0.0,-0.99908,0.0,0.11899]
[1776766941075,59.96,76524.86,0.0,-0.99907,0.0,0.11932]
[1776766946110,59.96,76524.85,0.0,-0.99907,0.0,0.11932]
[1776766948128,59.96,76530.73,0.0,-0.99907,0.0,0.12029]
[1776766949135,59.96,76533.64,0.0,-0.99906,0.0,0.12077]
[1776766951149,59.96,76546.58,0.0,-0.99905,0.0,0.12243]
[1776766952155,59.96,76551.65,0.0,-0.99904,0.0,0.12329]
[1776766953163,59.96,76547.11,0.0,-0.99905,0.0,0.12252]
[1776766957191,59.96,76544.56,0.0,-0.99905,0.0,0.12209]
[1776766962226,59.96,76539.77,0.0,-0.99906,0.0,0.12129]
[1776766963232,59.96,76537.36,0.0,-0.99906,0.0,0.12089]
[1776766965247,59.96,76535.61,0.0,-0.99906,0.0,0.1206]
[1776766966254,59.96,76537.34,0.0,-0.99906,0.0,0.12088]
[1776766971289,59.96,76536.9,0.0,-0.99906,0.0,0.12081]
[1776766974310,59.96,76538.61,0.0,-0.99906,0.0,0.12109]
[1776766980352,59.96,76537.04,0.0,-0.99906,0.0,0.12083]
[1776766985387,59.96,76535.83,0.0,-0.99906,0.0,0.12063]
[1776766990421,59.96,76536.02,0.0,-0.99906,0.0,0.12066]
[1776766994450,59.96,76538.73,0.0,-0.99906,0.0,0.12111]
[1776766997477,59.96,76541.75,0.0,-0.99905,0.0,0.12162]
[1776766998485,59.96,76552.02,0.0,-0.99904,0.0,0.12335]
[1776766999492,59.96,76552.16,0.0,-0.99904,0.0,0.12337]
[1776767000220,59.96,76552.16,0.0,-0.99904,0.0,0.12337]
[1776767000499,59.96,76559.87,0.0,-0.99903,0.0,0.12468]
[1776767001506,59.96,76560.69,0.0,-0.99903,0.0,0.12483]
[1776767003912,59.96,76561.48,0.0,-0.99903,0.0,0.12496]
[1776767004527,59.96,76559.48,0.0,-0.99903,0.0,0.12462]
[1776767009562,59.96,76560.85,0.0,-0.99903,0.0,0.12485]
[1776767010569,59.96,76568.09,0.0,-0.99902,0.0,0.1261]
[1776767011577,59.96,76574.76,0.0,-0.99901,0.0,0.12673]
[1776767012584,59.96,76582.59,0.0,-0.999,0.0,0.1281]
[1776767013591,59.96,76588.0,0.0,-0.99899,0.0,0.12905]
[1776767016612,59.96,76597.35,0.0,-0.99898,0.0,0.13071]
[1776767017619,59.96,76593.17,0.0,-0.99898,0.0,0.12997]
[1776767021647,59.96,76584.05,0.0,-0.999,0.0,0.12836]
[1776767022654,59.96,76581.24,0.0,-0.999,0.0,0.12786]
[1776767023604,59.96,76581.24,0.0,-0.999,0.0,0.12786]
[1776767023661,59.96,76581.33,0.0,-0.999,0.0,0.12788]
[1776767023688,59.96,76581.33,0.0,-0.999,0.0,0.12788]
[1776767030710,59.96,76581.44,0.0,-0.999,0.0,0.1279]
[1776767034738,59.96,76578.22,0.0,-0.99901,0.0,0.12734]
[1776767035745,59.96,76576.01,0.0,-0.99901,0.0,0.12695]
[1776767036752,59.96,76578.0,0.0,-0.99901,0.0,0.1273]
[1776767038765,59.96,76582.42,0.0,-0.999,0.0,0.12807]
[1776767040780,59.96,76592.84,0.0,-0.99898,0.0,0.12991]
[1776767041790,59.96,76586.68,0.0,-0.99899,0.0,0.12882]
[1776767042797,59.96,76581.88,0.0,-0.999,0.0,0.12797]
[1776767045818,59.96,76579.2,0.0,-0.999,0.0,0.12751]
[1776767046826,59.96,76576.99,0.0,-0.99901,0.0,0.12712]
[1776767047832,59.96,76579.93,0.0,-0.999,0.0,0.12763]
[1776767052867,59.96,76579.79,0.0,-0.999,0.0,0.12761]
[1776767053874,59.96,76582.03,0.0,-0.999,0.0,0.128]
[1776767058909,59.96,76579.91,0.0,-0.999,0.0,0.12763]
[1776767061930,59.96,76577.23,0.0,-0.99901,0.0,0.12716]
[1776767064952,59.96,76579.37,0.0,-0.999,0.0,0.12754]
[1776767068981,59.96,76583.63,0.0,-0.999,0.0,0.12828]
[1776767069988,59.96,76586.7,0.0,-0.99899,0.0,0.12882]
[1776767072002,59.96,76589.01,0.0,-0.99899,0.0,0.1287]
[1776767073009,59.96,76591.52,0.0,-0.99899,0.0,0.12914]
[1776767074016,59.96,76595.96,0.0,-0.99898,0.0,0.12993]
[1776767075023,59.96,76597.93,0.0,-0.99898,0.0,0.13028]
[1776767076029,59.96,76590.56,0.0,-0.99899,0.0,0.12897]
[1776767077037,59.96,76587.69,0.0,-0.999,0.0,0.12847]
[1776767078044,59.96,76590.08,0.0,-0.99899,0.0,0.12889]
[1776767081065,59.96,76587.92,0.0,-0.999,0.0,0.12851]
[1776767082072,59.96,76590.62,0.0,-0.99899,0.0,0.12898]
[1776767083079,59.96,76592.79,0.0,-0.99899,0.0,0.12937]
[1776767084086,59.96,76596.46,0.0,-0.99898,0.0,0.13002]
[1776767085093,59.96,76599.69,0.0,-0.99898,0.0,0.13059]
[1776767086100,59.96,76603.49,0.0,-0.99897,0.0,0.13127]
[1776767087107,59.96,76605.19,0.0,-0.99897,0.0,0.13158]
[1776767090128,59.96,76599.79,0.0,-0.99898,0.0,0.13061]
[1776767094156,59.96,76597.04,0.0,-0.99898,0.0,0.13012]
[1776767096527,59.96,76598.2,0.0,-0.99898,0.0,0.13033]
[1776767100397,59.96,76597.41,0.0,-0.99898,0.0,0.13019]
[1776767104225,59.96,76593.11,0.0,-0.99899,0.0,0.12942]
[1776767105233,59.96,76590.41,0.0,-0.99899,0.0,0.12895]
[1776767106239,59.96,76588.54,0.0,-0.99899,0.0,0.12862]
[1776767108254,59.96,76580.78,0.0,-0.99901,0.0,0.12726]
[1776767109261,59.96,76578.24,0.0,-0.99901,0.0,0.12682]
[1776767110429,59.96,76578.24,0.0,-0.99901,0.0,0.12682]
[1776767110442,59.96,76578.24,0.0,-0.99901,0.0,0.12682]
[1776767110501,59.96,76576.96,0.0,-0.99901,0.0,0.12659]
[1776767112395,59.96,76576.38,0.0,-0.99901,0.0,0.12649]
[1776767112418,59.96,76554.17,0.0,-0.99904,0.0,0.12269]
[1776767113290,59.96,76547.43,0.0,-0.99905,0.0,0.12156]
[1776767114297,59.96,76551.52,0.0,-0.99905,0.0,0.12225]
[1776767115418,59.96,76551.52,0.0,-0.99905,0.0,0.12225]
[1776767117317,59.96,76559.46,0.0,-0.99904,0.0,0.12359]
[1776767119332,59.96,76560.44,0.0,-0.99904,0.0,0.12376]
[1776767124367,59.96,76555.65,0.0,-0.99904,0.0,0.12294]
[1776767126388,59.96,76555.56,0.0,-0.99904,0.0,0.12293]
[1776767126436,59.96,76555.56,0.0,-0.99904,0.0,0.12293]
[1776767126489,59.96,76555.58,0.0,-0.99904,0.0,0.12293]
[1776767127388,59.96,76563.41,0.0,-0.99903,0.0,0.12426]
[1776767128395,59.96,76563.55,0.0,-0.99903,0.0,0.12429]
[1776767132423,59.96,76564.6,0.0,-0.99903,0.0,0.12395]
[1776767137458,59.96,76565.78,0.0,-0.99903,0.0,0.12415]
[1776767139409,59.96,76566.98,0.0,-0.99903,0.0,0.12436]
[1776767139437,59.96,76566.98,0.0,-0.99903,0.0,0.12436]
[1776767139471,59.96,76567.21,0.0,-0.99903,0.0,0.1244]
[1776767142493,59.96,76564.37,0.0,-0.99903,0.0,0.12391]
[1776767146520,59.96,76576.06,0.0,-0.99902,0.0,0.12592]
[1776767147529,59.96,76574.77,0.0,-0.99902,0.0,0.1257]
[1776767152562,59.96,76572.72,0.0,-0.99902,0.0,0.12534]
[1776767157598,59.96,76573.41,0.0,-0.99902,0.0,0.12546]
[1776767158604,59.96,76575.48,0.0,-0.99902,0.0,0.12582]
[1776767163640,59.96,76577.34,0.0,-0.99902,0.0,0.12614]
[1776767165658,59.96,76582.32,0.0,-0.99901,0.0,0.127]
[1776767167672,59.96,76587.48,0.0,-0.999,0.0,0.1279]
[1776767168679,59.96,76592.65,0.0,-0.99899,0.0,0.12881]
[1776767170693,59.96,76595.64,0.0,-0.99899,0.0,0.12934]
[1776767172707,59.96,76593.9,0.0,-0.99899,0.0,0.12903]
[1776767174721,59.96,76599.19,0.0,-0.99898,0.0,0.12997]
[1776767179756,59.96,76600.14,0.0,-0.99898,0.0,0.13014]
[1776767184791,59.96,76599.54,0.0,-0.99898,0.0,0.13003]
[1776767191840,59.96,76599.78,0.0,-0.99899,0.0,0.12954]
[1776767196875,59.96,76597.72,0.0,-0.99899,0.0,0.12918]
[1776767199899,59.96,76595.58,0.0,-0.99899,0.0,0.1288]
[1776767201913,59.96,76592.2,0.0,-0.999,0.0,0.12821]
[1776767202920,59.96,76590.51,0.0,-0.999,0.0,0.12791]
[1776767207955,59.96,76590.26,0.0,-0.999,0.0,0.12786]
[1776767209969,59.96,76587.2,0.0,-0.999,0.0,0.12733]
[1776767210976,59.96,76584.56,0.0,-0.99901,0.0,0.12687]
[1776767216013,59.96,76585.88,0.0,-0.99901,0.0,0.1271]
[1776767221263,59.96,76586.35,0.0,-0.99901,0.0,0.12718]
[1776767221438,59.96,76586.35,0.0,-0.99901,0.0,0.12718]
[1776767221536,59.96,76586.37,0.0,-0.99901,0.0,0.12719]
[1776767224069,59.96,76588.68,0.0,-0.999,0.0,0.12759]
[1776767229104,59.96,76587.18,0.0,-0.999,0.0,0.12733]
[1776767230796,59.96,76584.76,0.0,-0.99901,0.0,0.1269]
[1776767234139,59.96,76581.06,0.0,-0.99901,0.0,0.12626]
[1776767235146,59.96,76578.24,0.0,-0.99902,0.0,0.12577]
[1776767240181,59.96,76579.98,0.0,-0.99902,0.0,0.12608]
[1776767243201,59.96,76577.35,0.0,-0.99902,0.0,0.12562]
[1776767248237,59.96,76565.03,0.0,-0.99904,0.0,0.12351]
[1776767249244,59.96,76561.17,0.0,-0.99904,0.0,0.12286]
[1776767250251,59.96,76559.96,0.0,-0.99904,0.0,0.12265]
[1776767251258,59.96,76559.85,0.0,-0.99905,0.0,0.12213]
[1776767254284,59.96,76557.4,0.0,-0.99905,0.0,0.12172]
[1776767256709,59.96,76552.78,0.0,-0.99906,0.0,0.12094]
[1776767257305,59.96,76549.11,0.0,-0.99906,0.0,0.12033]
[1776767259319,59.96,76547.67,0.0,-0.99907,0.0,0.12009]
[1776767260326,59.96,76549.34,0.0,-0.99906,0.0,0.12037]
[1776767262154,59.96,76550.3,0.0,-0.99906,0.0,0.12053]
[1776767262191,59.96,76550.3,0.0,-0.99906,0.0,0.12053]
[1776767262340,59.96,76550.18,0.0,-0.99906,0.0,0.12051]
[1776767267375,59.96,76549.65,0.0,-0.99906,0.0,0.12042]
[1776767274424,59.96,76549.46,0.0,-0.99906,0.0,0.12039]
[1776767279459,59.96,76551.3,0.0,-0.99906,0.0,0.1207]
[1776767280466,59.96,76555.46,0.0,-0.99905,0.0,0.12139]
[1776767285501,59.96,76550.44,0.0,-0.99906,0.0,0.12055]
[1776767286508,59.96,76541.95,0.0,-0.99907,0.0,0.11915]
[1776767287523,59.96,76542.06,0.0,-0.99907,0.0,0.11917]
[1776767292554,59.96,76543.22,0.0,-0.99907,0.0,0.11936]
[1776767297588,59.96,76542.06,0.0,-0.99907,0.0,0.11917]
[1776767298596,59.96,76539.23,0.0,-0.99908,0.0,0.1187]
[1776767303631,59.96,76538.62,0.0,-0.99908,0.0,0.1186]
[1776767307660,59.96,76535.62,0.0,-0.99908,0.0,0.11811]
[1776767311688,59.96,76536.76,0.0,-0.99908,0.0,0.11781]
[1776767316723,59.96,76537.57,0.0,-0.99908,0.0,0.11794]
[1776767321758,59.96,76536.89,0.0,-0.99908,0.0,0.11783]
[1776767327800,59.96,76538.16,0.0,-0.99908,0.0,0.11803]
[1776767328807,59.96,76544.27,0.0,-0.99907,0.0,0.11903]
[1776767334849,59.96,76543.3,0.0,-0.99908,0.0,0.11888]
[1776767339884,59.96,76543.64,0.0,-0.99907,0.0,0.11893]
[1776767347940,59.96,76544.09,0.0,-0.99907,0.0,0.119]
[1776767351967,59.96,76542.39,0.0,-0.99908,0.0,0.11873]
[1776767352975,59.96,76536.25,0.0,-0.99908,0.0,0.11772]
[1776767355997,59.96,76536.24,0.0,-0.99908,0.0,0.11772]
[1776767362038,59.96,76536.32,0.0,-0.99908,0.0,0.11773]
[1776767367073,59.96,76537.03,0.0,-0.99908,0.0,0.11785]
[1776767368080,59.96,76538.93,0.0,-0.99908,0.0,0.11816]
[1776767369086,59.96,76542.41,0.0,-0.99908,0.0,0.11873]
[1776767370094,59.96,76545.15,0.0,-0.99907,0.0,0.11918]
[1776767371101,59.96,76545.99,0.0,-0.99908,0.0,0.11882]
[1776767376136,59.96,76553.07,0.0,-0.99907,0.0,0.11999]
[1776767379157,59.96,76555.51,0.0,-0.99906,0.0,0.12039]
[1776767381170,59.96,76550.94,0.0,-0.99907,0.0,0.11964]
[1776767382178,59.96,76548.17,0.0,-0.99907,0.0,0.11918]
[1776767386206,59.96,76546.45,0.0,-0.99907,0.0,0.1189]
[1776767391240,59.96,76545.46,0.0,-0.99908,0.0,0.11873]
[1776767396276,59.96,76545.39,0.0,-0.99908,0.0,0.11872]
[1776767401311,59.96,76544.74,0.0,-0.99908,0.0,0.11862]
[1776767402318,59.96,76548.09,0.0,-0.99907,0.0,0.11917]
[1776767405340,59.96,76542.12,0.0,-0.99908,0.0,0.11819]
[1776767407352,59.96,76540.36,0.0,-0.99908,0.0,0.1179]
[1776767412388,59.96,76539.24,0.0,-0.99908,0.0,0.11772]
[1776767415409,59.96,76541.35,0.0,-0.99908,0.0,0.11806]
[1776767419438,59.96,76539.44,0.0,-0.99908,0.0,0.11775]
[1776767421453,59.96,76536.87,0.0,-0.99909,0.0,0.11733]
[1776767422460,59.96,76539.57,0.0,-0.99908,0.0,0.11777]
[1776767424474,59.96,76535.89,0.0,-0.99909,0.0,0.11717]
[1776767428504,59.96,76534.24,0.0,-0.99909,0.0,0.1169]
[1776767430518,59.96,76526.95,0.0,-0.9991,0.0,0.11573]
[1776767431525,59.96,76526.67,0.0,-0.99911,0.0,0.1152]
[1776767435553,59.96,76525.68,0.0,-0.99911,0.0,0.11504]
[1776767441596,59.96,76526.6,0.0,-0.99911,0.0,0.11519]
[1776767444617,59.96,76534.77,0.0,-0.99909,0.0,0.1165]
[1776767445624,59.96,76534.4,0.0,-0.99909,0.0,0.11644]
[1776767449654,59.96,76537.31,0.0,-0.99909,0.0,0.11691]
[1776767453682,59.96,76546.22,0.0,-0.99908,0.0,0.11836]
[1776767454689,59.96,76550.14,0.0,-0.99907,0.0,0.11901]
[1776767457721,59.96,76551.96,0.0,-0.99907,0.0,0.1193]
[1776767458725,59.96,76559.34,0.0,-0.99906,0.0,0.12053]
[1776767459733,59.96,76559.02,0.0,-0.99906,0.0,0.12047]
[1776767461747,59.96,76561.17,0.0,-0.99906,0.0,0.12083]
[1776767465775,59.96,76558.26,0.0,-0.99906,0.0,0.12035]
[1776767470810,59.96,76559.87,0.0,-0.99906,0.0,0.12062]
[1776767474837,59.96,76557.31,0.0,-0.99906,0.0,0.12019]
[1776767479873,59.96,76557.23,0.0,-0.99906,0.0,0.12018]
[1776767480880,59.96,76551.95,0.0,-0.99907,0.0,0.1193]
[1776767481887,59.96,76548.94,0.0,-0.99908,0.0,0.11881]
[1776767484907,59.96,76545.59,0.0,-0.99908,0.0,0.11826]
[1776767487936,59.96,76548.35,0.0,-0.99908,0.0,0.11871]
[1776767489943,59.96,76553.2,0.0,-0.99907,0.0,0.11951]
[1776767491957,59.96,76553.77,0.0,-0.99907,0.0,0.1191]
[1776767496992,59.96,76549.51,0.0,-0.99908,0.0,0.1184]
[1776767502028,59.96,76550.27,0.0,-0.99908,0.0,0.11853]
[1776767511092,59.96,76550.06,0.0,-0.99908,0.0,0.1185]
[1776767512104,59.96,76551.78,0.0,-0.99908,0.0,0.11878]
[1776767513111,59.96,76554.69,0.0,-0.99907,0.0,0.11926]
[1776767514117,59.96,76556.36,0.0,-0.99907,0.0,0.11953]
[1776767517139,59.96,76559.52,0.0,-0.99906,0.0,0.12006]
[1776767518146,59.96,76561.25,0.0,-0.99906,0.0,0.12034]
[1776767529223,59.96,76561.14,0.0,-0.99906,0.0,0.12032]
[1776767534260,59.96,76562.01,0.0,-0.99906,0.0,0.12047]
[1776767539295,59.96,76563.12,0.0,-0.99906,0.0,0.12065]
[1776767544331,59.96,76562.67,0.0,-0.99906,0.0,0.12058]
[1776767549368,59.96,76562.83,0.0,-0.99906,0.0,0.12061]
[1776767551380,59.96,76562.72,0.0,-0.99906,0.0,0.12008]
[1776767553615,59.96,76566.13,0.0,-0.99906,0.0,0.12065]
[1776767558513,59.96,76565.46,0.0,-0.99906,0.0,0.12054]
[1776767558687,59.96,76565.46,0.0,-0.99906,0.0,0.12054]
[1776767558788,59.96,76561.44,0.0,-0.99907,0.0,0.11987]
[1776767559438,59.96,76555.18,0.0,-0.99907,0.0,0.11884]
[1776767563466,59.96,76558.96,0.0,-0.99907,0.0,0.11946]
[1776767564473,59.96,76561.01,0.0,-0.99907,0.0,0.1198]
[1776767568501,59.96,76563.92,0.0,-0.99906,0.0,0.12028]
[1776767573536,59.96,76558.41,0.0,-0.99907,0.0,0.11937]
[1776767575550,59.96,76556.59,0.0,-0.99907,0.0,0.11907]
[1776767580585,59.96,76556.52,0.0,-0.99907,0.0,0.11906]
[1776767581592,59.96,76558.14,0.0,-0.99907,0.0,0.11933]
[1776767586627,59.96,76559.23,0.0,-0.99907,0.0,0.11951]
[1776767591662,59.96,76558.55,0.0,-0.99907,0.0,0.11939]
[1776767593676,59.96,76554.79,0.0,-0.99907,0.0,0.11877]
[1776767594683,59.96,76547.41,0.0,-0.99908,0.0,0.11757]
[1776767596697,59.96,76547.3,0.0,-0.99908,0.0,0.11755]
[1776767599787,59.96,76547.58,0.0,-0.99908,0.0,0.11759]
[1776767599938,59.96,76547.58,0.0,-0.99908,0.0,0.11759]
[1776767600039,59.96,76552.98,0.0,-0.99908,0.0,0.11848]
[1776767601732,59.96,76548.6,0.0,-0.99908,0.0,0.11776]
[1776767606767,59.96,76547.74,0.0,-0.99908,0.0,0.11762]
[1776767610796,59.96,76549.65,0.0,-0.99908,0.0,0.11793]
[1776767614824,59.96,76549.55,0.0,-0.99909,0.0,0.11742]
[1776767621203,59.96,76549.55,0.0,-0.99909,0.0,0.11742]
[1776767621286,59.96,76546.99,0.0,-0.99909,0.0,0.11701]
[1776767621873,59.96,76544.57,0.0,-0.99909,0.0,0.11661]
[1776767624242,59.96,76544.33,0.0,-0.99909,0.0,0.11658]
[1776767624292,59.96,76544.58,0.0,-0.99909,0.0,0.11662]
[1776767624439,59.96,76544.58,0.0,-0.99909,0.0,0.11662]
[1776767626909,59.96,76547.42,0.0,-0.99909,0.0,0.11708]
[1776767631944,59.96,76547.55,0.0,-0.99909,0.0,0.1171]
[1776767637986,59.96,76544.2,0.0,-0.99909,0.0,0.11655]
[1776767638993,59.96,76542.27,0.0,-0.9991,0.0,0.11624]
[1776767644028,59.96,76541.09,0.0,-0.9991,0.0,0.11605]
[1776767647049,59.96,76538.74,0.0,-0.9991,0.0,0.11567]
[1776767649062,59.96,76537.04,0.0,-0.9991,0.0,0.1154]
[1776767651078,59.96,76539.66,0.0,-0.9991,0.0,0.11582]
[1776767656113,59.96,76540.29,0.0,-0.9991,0.0,0.11592]
[1776767659138,59.96,76548.17,0.0,-0.99909,0.0,0.1172]
[1776767660145,59.96,76552.8,0.0,-0.99908,0.0,0.11795]
[1776767665180,59.96,76553.9,0.0,-0.99908,0.0,0.11813]
[1776767666187,59.96,76556.32,0.0,-0.99908,0.0,0.11853]
[1776767670215,59.96,76557.94,0.0,-0.99907,0.0,0.11879]
[1776767671222,59.96,76558.46,0.0,-0.99908,0.0,0.11838]
[1776767677264,59.96,76558.31,0.0,-0.99908,0.0,0.11836]
[1776767682299,59.96,76558.45,0.0,-0.99908,0.0,0.11838]
[1776767688341,59.96,76558.52,0.0,-0.99908,0.0,0.11839]
[1776767694383,59.96,76558.33,0.0,-0.99908,0.0,0.11836]
[1776767699418,59.96,76557.48,0.0,-0.99908,0.0,0.11822]
[1776767704453,59.96,76556.23,0.0,-0.99908,0.0,0.11802]
[1776767711502,59.96,76557.51,0.0,-0.99908,0.0,0.11823]
[1776767712509,59.96,76560.0,0.0,-0.99908,0.0,0.11864]
[1776767714523,59.96,76562.51,0.0,-0.99907,0.0,0.11905]
[1776767719558,59.96,76561.23,0.0,-0.99907,0.0,0.11884]
[1776767724593,59.96,76562.15,0.0,-0.99907,0.0,0.11899]
[1776767729628,59.96,76562.18,0.0,-0.99907,0.0,0.11899]
[1776767731642,59.96,76562.15,0.0,-0.99908,0.0,0.11849]
[1776767735670,59.96,76564.49,0.0,-0.99907,0.0,0.11887]
[1776767736886,59.96,76564.49,0.0,-0.99907,0.0,0.11887]
[1776767736937,59.96,76564.49,0.0,-0.99907,0.0,0.11887]
[1776767736949,59.96,76565.76,0.0,-0.99907,0.0,0.11908]
[1776767744733,59.96,76566.16,0.0,-0.99907,0.0,0.11915]
[1776767750775,59.96,76565.74,0.0,-0.99907,0.0,0.11908]
[1776767753796,59.96,76568.21,0.0,-0.99907,0.0,0.11949]
[1776767757824,59.96,76566.32,0.0,-0.99907,0.0,0.11918]
[1776767762859,59.96,76567.15,0.0,-0.99907,0.0,0.11931]
[1776767768316,59.96,76566.44,0.0,-0.99907,0.0,0.1192]
[1776767768440,59.96,76566.44,0.0,-0.99907,0.0,0.1192]
[1776767768380,59.96,76566.34,0.0,-0.99907,0.0,0.11918]
[1776767769908,59.96,76568.59,0.0,-0.99907,0.0,0.11955]
[1776767770915,59.96,76566.96,0.0,-0.99907,0.0,0.11928]
[1776767777964,59.96,76566.78,0.0,-0.99907,0.0,0.11925]
[1776767778971,59.96,76568.66,0.0,-0.99907,0.0,0.11956]
[1776767784011,59.96,76569.59,0.0,-0.99907,0.0,0.11972]
[1776767789046,59.96,76571.21,0.0,-0.99906,0.0,0.11999]
[1776767792067,59.96,76571.03,0.0,-0.99907,0.0,0.11945]
[1776767798109,59.96,76570.74,0.0,-0.99907,0.0,0.11941]
[1776767804151,59.96,76570.44,0.0,-0.99907,0.0,0.11936]
[1776767806165,59.96,76567.92,0.0,-0.99907,0.0,0.11894]
[1776767810193,59.96,76565.51,0.0,-0.99908,0.0,0.11854]
[1776767815228,59.96,76566.78,0.0,-0.99907,0.0,0.11875]
[1776767817242,59.96,76569.12,0.0,-0.99907,0.0,0.11914]
[1776767822277,59.96,76569.47,0.0,-0.99907,0.0,0.1192]
[1776767826305,59.96,76571.09,0.0,-0.99907,0.0,0.11946]
[1776767832347,59.96,76578.12,0.0,-0.99906,0.0,0.12063]
[1776767833354,59.96,76579.77,0.0,-0.99906,0.0,0.12091]
[1776767837382,59.96,76574.22,0.0,-0.99906,0.0,0.11998]
[1776767839396,59.96,76572.57,0.0,-0.99907,0.0,0.11971]
[1776767846445,59.96,76575.92,0.0,-0.99906,0.0,0.12027]
[1776767851480,59.96,76575.97,0.0,-0.99906,0.0,0.11977]
[1776767857522,59.96,76575.4,0.0,-0.99907,0.0,0.11968]
[1776767862556,59.96,76575.85,0.0,-0.99906,0.0,0.11975]
[1776767867592,59.96,76576.41,0.0,-0.99906,0.0,0.11984]
[1776767873634,59.96,76575.57,0.0,-0.99907,0.0,0.1197]
[1776767874641,59.96,76573.71,0.0,-0.99907,0.0,0.1194]
[1776767879676,59.96,76572.57,0.0,-0.99907,0.0,0.11921]
[1776767884710,59.96,76572.8,0.0,-0.99907,0.0,0.11925]
[1776767893600,59.96,76572.76,0.0,-0.99907,0.0,0.11924]
[1776767895788,59.96,76574.93,0.0,-0.99907,0.0,0.1196]
[1776767900823,59.96,76575.51,0.0,-0.99907,0.0,0.11969]
[1776767902837,59.96,76573.65,0.0,-0.99907,0.0,0.11939]
[1776767907873,59.96,76573.27,0.0,-0.99907,0.0,0.11932]
[1776767910893,59.96,76571.63,0.0,-0.99907,0.0,0.11905]
[1776767914920,59.96,76572.64,0.0,-0.99907,0.0,0.11872]
[1776767919956,59.96,76572.67,0.0,-0.99907,0.0,0.11872]
[1776767925999,59.96,76572.51,0.0,-0.99907,0.0,0.1187]
[1776767933048,59.96,76571.95,0.0,-0.99907,0.0,0.11861]
[1776767934055,59.96,76564.52,0.0,-0.99908,0.0,0.11739]
[1776767935062,59.96,76558.49,0.0,-0.99909,0.0,0.11641]
[1776767937076,59.96,76557.28,0.0,-0.99909,0.0,0.11621]
[1776767941104,59.96,76561.15,0.0,-0.99909,0.0,0.11684]
[1776767942111,59.96,76563.5,0.0,-0.99909,0.0,0.11722]
[1776767946142,59.96,76561.89,0.0,-0.99909,0.0,0.11696]
[1776767951177,59.96,76561.89,0.0,-0.99909,0.0,0.11696]
[1776767958227,59.96,76562.95,0.0,-0.99909,0.0,0.11713]
[1776767963261,59.96,76562.57,0.0,-0.99909,0.0,0.11707]
[1776767965277,59.96,76566.6,0.0,-0.99908,0.0,0.11773]
[1776767966284,59.96,76569.26,0.0,-0.99908,0.0,0.11816]
[1776767970312,59.96,76571.15,0.0,-0.99908,0.0,0.11847]
[1776767971319,59.96,76571.7,0.0,-0.99908,0.0,0.11807]
[1776767976354,59.96,76570.36,0.0,-0.99908,0.0,0.11785]
[1776767977361,59.96,76565.57,0.0,-0.99909,0.0,0.11707]
[1776767982396,59.96,76565.23,0.0,-0.99909,0.0,0.11701]
[1776767987431,59.96,76564.08,0.0,-0.99909,0.0,0.11682]
[1776767993472,59.96,76562.95,0.0,-0.99909,0.0,0.11664]
[1776767995487,59.96,76564.58,0.0,-0.99909,0.0,0.1169]
[1776768001529,59.96,76563.47,0.0,-0.99909,0.0,0.11672]
[1776768002539,59.96,76558.83,0.0,-0.9991,0.0,0.11597]
[1776768003543,59.96,76557.13,0.0,-0.9991,0.0,0.1157]
[1776768007571,59.96,76555.47,0.0,-0.9991,0.0,0.11543]
[1776768009585,59.96,76551.68,0.0,-0.99911,0.0,0.11483]
[1776768011599,59.96,76549.22,0.0,-0.99911,0.0,0.11443]
[1776768016634,59.96,76547.46,0.0,-0.99911,0.0,0.11415]
[1776768021669,59.96,76547.95,0.0,-0.99911,0.0,0.11423]
[1776768023683,59.96,76546.33,0.0,-0.99911,0.0,0.11397]
[1776768026704,59.96,76549.96,0.0,-0.99911,0.0,0.11455]
[1776768027711,59.96,76552.26,0.0,-0.9991,0.0,0.11492]
[1776768030732,59.96,76556.91,0.0,-0.9991,0.0,0.11566]
[1776768031739,59.96,76557.49,0.0,-0.9991,0.0,0.11527]
[1776768035767,59.96,76555.29,0.0,-0.9991,0.0,0.11492]
[1776768040802,59.96,76556.45,0.0,-0.9991,0.0,0.1151]
[1776768044830,59.96,76554.51,0.0,-0.99911,0.0,0.11479]
[1776768049864,59.96,76553.78,0.0,-0.99911,0.0,0.11467]
[1776768057652,59.96,76554.87,0.0,-0.9991,0.0,0.11485]
[1776768057689,59.96,76554.87,0.0,-0.9991,0.0,0.11485]
[1776768057744,59.96,76554.7,0.0,-0.99911,0.0,0.11482]
[1776768060942,59.96,76553.04,0.0,-0.99911,0.0,0.11456]
[1776768061949,59.96,76548.1,0.0,-0.99911,0.0,0.11377]
[1776768066983,59.96,76545.79,0.0,-0.99912,0.0,0.11341]
[1776768070007,59.96,76541.5,0.0,-0.99912,0.0,0.11273]
[1776768071012,59.96,76539.41,0.0,-0.99913,0.0,0.1124]
[1776768076048,59.96,76540.26,0.0,-0.99912,0.0,0.11253]
[1776768081083,59.96,76538.07,0.0,-0.99913,0.0,0.11219]
[1776768084104,59.96,76541.5,0.0,-0.99912,0.0,0.11273]
[1776768089139,59.96,76542.2,0.0,-0.99912,0.0,0.11284]
[1776768091153,59.96,76541.93,0.0,-0.99913,0.0,0.11232]
[1776768096188,59.96,76541.78,0.0,-0.99913,0.0,0.11229]
[1776768103237,59.96,76541.66,0.0,-0.99913,0.0,0.11228]
[1776768108272,59.96,76541.2,0.0,-0.99913,0.0,0.1122]
[1776768111293,59.96,76537.86,0.0,-0.99913,0.0,0.11168]
[1776768116327,59.96,76537.2,0.0,-0.99913,0.0,0.11158]
[1776768118342,59.96,76535.34,0.0,-0.99913,0.0,0.11129]
[1776768122370,59.96,76536.92,0.0,-0.99913,0.0,0.11153]
[1776768127405,59.96,76536.73,0.0,-0.99913,0.0,0.1115]
[1776768129419,59.96,76531.8,0.0,-0.99914,0.0,0.11074]
[1776768130426,59.96,76528.52,0.0,-0.99914,0.0,0.11023]
[1776768134454,59.96,76520.25,0.0,-0.99915,0.0,0.10896]
[1776768135462,59.96,76520.65,0.0,-0.99915,0.0,0.10902]
[1776768140496,59.96,76520.56,0.0,-0.99915,0.0,0.10901]
[1776768145534,59.96,76519.01,0.0,-0.99916,0.0,0.10877]
[1776768147548,59.96,76516.71,0.0,-0.99916,0.0,0.10842]
[1776768150569,59.96,76512.76,0.0,-0.99916,0.0,0.10783]
[1776768151576,59.96,76504.88,0.0,-0.99918,0.0,0.10618]
[1776768152583,59.96,76504.55,0.0,-0.99918,0.0,0.10613]
[1776768156610,59.96,76506.46,0.0,-0.99917,0.0,0.10642]
[1776768161646,59.96,76506.43,0.0,-0.99917,0.0,0.10641]
[1776768163660,59.96,76502.96,0.0,-0.99918,0.0,0.1059]
[1776768166681,59.96,76504.9,0.0,-0.99918,0.0,0.10618]
[1776768168696,59.96,76508.04,0.0,-0.99917,0.0,0.10665]
[1776768172723,59.96,76509.84,0.0,-0.99917,0.0,0.10692]
[1776768173731,59.96,76515.53,0.0,-0.99916,0.0,0.10778]
[1776768174738,59.96,76517.84,0.0,-0.99916,0.0,0.10813]
[1776768178765,59.96,76520.05,0.0,-0.99916,0.0,0.10847]
[1776768180780,59.96,76522.77,0.0,-0.99915,0.0,0.10888]
[1776768181787,59.96,76545.61,0.0,-0.99912,0.0,0.11242]
[1776768182797,59.96,76559.08,0.0,-0.99911,0.0,0.11455]
[1776768183806,59.96,76571.66,0.0,-0.99909,0.0,0.11657]
[1776768184813,59.96,76571.91,0.0,-0.99909,0.0,0.11661]
[1776768190855,59.96,76572.15,0.0,-0.99909,0.0,0.11665]
[1776768195890,59.96,76573.03,0.0,-0.99909,0.0,0.11679]
[1776768200925,59.96,76574.12,0.0,-0.99909,0.0,0.11697]
[1776768204953,59.96,76572.41,0.0,-0.99909,0.0,0.11669]
[1776768207299,59.96,76572.43,0.0,-0.99909,0.0,0.1167]
[1776768207439,59.96,76572.43,0.0,-0.99909,0.0,0.1167]
[1776768207509,59.96,76570.57,0.0,-0.99909,0.0,0.1164]
[1776768211003,59.96,76570.67,0.0,-0.99909,0.0,0.11592]
[1776768214031,59.96,76568.68,0.0,-0.9991,0.0,0.1156]
[1776768217052,59.96,76566.6,0.0,-0.9991,0.0,0.11526]
[1776768222087,59.96,76565.97,0.0,-0.9991,0.0,0.11516]
[1776768228129,59.96,76565.22,0.0,-0.9991,0.0,0.11504]
[1776768232157,59.96,76566.96,0.0,-0.9991,0.0,0.11532]
[1776768233164,59.96,76568.74,0.0,-0.9991,0.0,0.11561]
[1776768236185,59.96,76570.38,0.0,-0.9991,0.0,0.11587]
[1776768242227,59.96,76570.17,0.0,-0.9991,0.0,0.11584]
[1776768247262,59.96,76568.52,0.0,-0.9991,0.0,0.11557]
[1776768252297,59.96,76567.38,0.0,-0.9991,0.0,0.11539]
[1776768260353,59.96,76566.77,0.0,-0.9991,0.0,0.11529]
[1776768262367,59.96,76564.94,0.0,-0.9991,0.0,0.115]
[1776768267402,59.96,76567.44,0.0,-0.9991,0.0,0.1154]
[1776768269318,59.96,76567.9,0.0,-0.9991,0.0,0.11547]
[1776768269418,59.96,76581.42,0.0,-0.99908,0.0,0.11767]
[1776768270423,59.96,76601.24,0.0,-0.99905,0.0,0.12095]
[1776768271430,59.96,76604.98,0.0,-0.99905,0.0,0.12106]
[1776768272438,59.96,76628.47,0.0,-0.99902,0.0,0.12506]
[1776768273118,59.96,76628.47,0.0,-0.99902,0.0,0.12506]
[1776768273445,59.96,76623.43,0.0,-0.99902,0.0,0.1242]
[1776768276466,59.96,76620.45,0.0,-0.99903,0.0,0.12369]
[1776768277473,59.96,76612.11,0.0,-0.99904,0.0,0.12227]
[1776768278480,59.96,76609.56,0.0,-0.99904,0.0,0.12184]
[1776768279487,59.96,76607.8,0.0,-0.99905,0.0,0.12154]
[1776768284648,59.96,76606.98,0.0,-0.99905,0.0,0.1214]
[1776768284749,59.96,76604.8,0.0,-0.99905,0.0,0.12103]
[1776768286536,59.96,76601.08,0.0,-0.99906,0.0,0.12041]
[1776768287543,59.96,76598.46,0.0,-0.99906,0.0,0.11998]
[1776768288550,59.96,76593.57,0.0,-0.99907,0.0,0.11916]
[1776768289471,59.96,76593.57,0.0,-0.99907,0.0,0.11916]
[1776768289690,59.96,76593.57,0.0,-0.99907,0.0,0.11916]
[1776768289768,59.96,76590.6,0.0,-0.99907,0.0,0.11867]
[1776768290564,59.96,76587.53,0.0,-0.99908,0.0,0.11817]
[1776768295599,59.96,76600.05,0.0,-0.99906,0.0,0.12024]
[1776768296607,59.96,76601.76,0.0,-0.99906,0.0,0.12053]
[1776768297270,59.96,76601.76,0.0,-0.99906,0.0,0.12053]
[1776768297441,59.96,76601.76,0.0,-0.99906,0.0,0.12053]
[1776768297614,59.96,76604.27,0.0,-0.99905,0.0,0.12095]
[1776768298660,59.96,76601.98,0.0,-0.99906,0.0,0.12056]
[1776768299628,59.96,76600.31,0.0,-0.99906,0.0,0.12028]
[1776768300423,59.96,76600.31,0.0,-0.99906,0.0,0.12028]
[1776768300439,59.96,76600.31,0.0,-0.99906,0.0,0.12028]
[1776768300635,59.96,76593.68,0.0,-0.99907,0.0,0.11918]
[1776768305448,59.96,76594.47,0.0,-0.99907,0.0,0.11931]
[1776768305716,59.96,76594.47,0.0,-0.99907,0.0,0.11931]
[1776768305768,59.96,76584.04,0.0,-0.99908,0.0,0.1176]
[1776768306677,59.96,76582.18,0.0,-0.99908,0.0,0.11729]
[1776768307684,59.96,76583.85,0.0,-0.99908,0.0,0.11757]
[1776768308691,59.96,76582.01,0.0,-0.99908,0.0,0.11726]
[1776768310705,59.96,76580.14,0.0,-0.99909,0.0,0.11696]
[1776768312719,59.96,76577.54,0.0,-0.99909,0.0,0.11654]
[1776768317753,59.96,76578.06,0.0,-0.99909,0.0,0.11662]
[1776768319767,59.96,76583.49,0.0,-0.99908,0.0,0.11751]
[1776768326818,59.96,76584.26,0.0,-0.99908,0.0,0.11763]
[1776768327824,59.96,76587.0,0.0,-0.99908,0.0,0.11808]
[1776768329839,59.96,76585.22,0.0,-0.99908,0.0,0.11779]
[1776768330846,59.96,76590.59,0.0,-0.99907,0.0,0.11867]
[1776768331853,59.96,76593.03,0.0,-0.99907,0.0,0.11857]
[1776768332859,59.96,76596.17,0.0,-0.99907,0.0,0.11909]
[1776768333867,59.96,76602.28,0.0,-0.99906,0.0,0.1201]
[1776768336888,59.96,76616.27,0.0,-0.99904,0.0,0.12246]
[1776768337101,59.96,76616.27,0.0,-0.99904,0.0,0.12246]
[1776768337895,59.96,76618.14,0.0,-0.99904,0.0,0.12277]
[1776768339918,59.96,76623.06,0.0,-0.99903,0.0,0.12361]
[1776768340335,59.96,76623.06,0.0,-0.99903,0.0,0.12361]
[1776768341932,59.96,76615.13,0.0,-0.99904,0.0,0.12226]
[1776768342938,59.96,76613.7,0.0,-0.99904,0.0,0.12202]
[1776768343946,59.96,76620.39,0.0,-0.99903,0.0,0.12316]
[1776768344953,59.96,76623.1,0.0,-0.99903,0.0,0.12362]
[1776768348981,59.96,76624.68,0.0,-0.99903,0.0,0.12389]
[1776768350995,59.96,76629.54,0.0,-0.99902,0.0,0.12473]
[1776768352009,59.96,76634.37,0.0,-0.99901,0.0,0.12556]
[1776768353011,59.96,76641.54,0.0,-0.999,0.0,0.12681]
[1776768354018,59.96,76643.27,0.0,-0.999,0.0,0.12711]
[1776768355025,59.96,76641.62,0.0,-0.999,0.0,0.12682]
[1776768356032,59.96,76639.4,0.0,-0.99901,0.0,0.12643]
[1776768357039,59.96,76641.85,0.0,-0.999,0.0,0.12686]
[1776768358046,59.96,76638.62,0.0,-0.99901,0.0,0.1263]
[1776768359053,59.96,76633.53,0.0,-0.99901,0.0,0.12541]
[1776768359376,59.96,76633.53,0.0,-0.99901,0.0,0.12541]
[1776768359438,59.96,76633.53,0.0,-0.99901,0.0,0.12541]
[1776768360060,59.96,76630.05,0.0,-0.99902,0.0,0.12481]
[1776768361086,59.96,76630.55,0.0,-0.99902,0.0,0.1249]
[1776768361191,59.96,76630.55,0.0,-0.99902,0.0,0.1249]
[1776768362074,59.96,76628.67,0.0,-0.99902,0.0,0.12458]
[1776768364088,59.96,76626.47,0.0,-0.99902,0.0,0.1242]
[1776768367109,59.96,76621.91,0.0,-0.99903,0.0,0.12342]
[1776768368116,59.96,76624.63,0.0,-0.99903,0.0,0.12388]
[1776768370130,59.96,76626.59,0.0,-0.99902,0.0,0.12422]
[1776768371138,59.96,76629.67,0.0,-0.99902,0.0,0.12475]
[1776768372146,59.96,76632.0,0.0,-0.99902,0.0,0.12515]
[1776768373153,59.96,76630.47,0.0,-0.99902,0.0,0.12489]
[1776768376177,59.96,76632.56,0.0,-0.99902,0.0,0.12525]
[1776768380207,59.96,76640.49,0.0,-0.999,0.0,0.12662]
[1776768381214,59.96,76644.62,0.0,-0.999,0.0,0.12735]
[1776768386249,59.96,76643.7,0.0,-0.999,0.0,0.12719]
[1776768389271,59.96,76637.39,0.0,-0.99901,0.0,0.12608]
[1776768393082,59.96,76635.53,0.0,-0.99902,0.0,0.12524]
[1776768392291,59.96,76633.71,0.0,-0.99902,0.0,0.12492]
[1776768393298,59.96,76639.58,0.0,-0.99901,0.0,0.12594]
[1776768394305,59.96,76641.45,0.0,-0.99901,0.0,0.12626]
[1776768396955,59.96,76641.52,0.0,-0.99901,0.0,0.12628]
[1776768399340,59.96,76644.65,0.0,-0.999,0.0,0.12682]
[1776768400347,59.96,76649.26,0.0,-0.99899,0.0,0.12763]
[1776768402780,59.96,76653.71,0.0,-0.99899,0.0,0.12842]
[1776768404375,59.96,76664.37,0.0,-0.99897,0.0,0.13031]
[1776768405382,59.96,76663.23,0.0,-0.99897,0.0,0.13011]
[1776768407241,59.96,76662.95,0.0,-0.99897,0.0,0.13006]
[1776768407435,59.96,76662.95,0.0,-0.99897,0.0,0.13006]
[1776768407447,59.96,76662.67,0.0,-0.99897,0.0,0.13001]
[1776768409410,59.96,76666.59,0.0,-0.99897,0.0,0.13071]
[1776768414445,59.96,76664.87,0.0,-0.99897,0.0,0.1304]
[1776768415455,59.96,76658.01,0.0,-0.99898,0.0,0.12918]
[1776768416462,59.96,76638.22,0.0,-0.99901,0.0,0.1257]
[1776768418476,59.96,76637.41,0.0,-0.99901,0.0,0.12556]
[1776768419483,59.96,76647.81,0.0,-0.999,0.0,0.12738]
[1776768420490,59.96,76653.66,0.0,-0.99899,0.0,0.12841]
[1776768421498,59.96,76664.72,0.0,-0.99897,0.0,0.13038]
[1776768423515,59.96,76665.79,0.0,-0.99897,0.0,0.13057]
[1776768424522,59.96,76671.93,0.0,-0.99896,0.0,0.13168]
[1776768425529,59.96,76677.61,0.0,-0.99895,0.0,0.13271]
[1776768426536,59.96,76679.49,0.0,-0.99895,0.0,0.13305]
[1776768428550,59.96,76682.1,0.0,-0.99894,0.0,0.13353]
[1776768429926,59.96,76682.1,0.0,-0.99894,0.0,0.13353]
[1776768429935,59.96,76698.09,0.0,-0.99892,0.0,0.13648]
[1776768430564,59.96,76701.66,0.0,-0.99891,0.0,0.13715]
[1776768431571,59.96,76694.63,0.0,-0.99892,0.0,0.13584]
[1776768432578,59.96,76698.43,0.0,-0.99892,0.0,0.13655]
[1776768433272,59.96,76698.43,0.0,-0.99892,0.0,0.13655]
[1776768433595,59.96,76698.46,0.0,-0.99892,0.0,0.13655]
[1776768434600,59.96,76704.41,0.0,-0.99891,0.0,0.13767]
[1776768435940,59.96,76704.41,0.0,-0.99891,0.0,0.13767]
[1776768436005,59.96,76700.15,0.0,-0.99892,0.0,0.13687]
[1776768436613,59.96,76712.13,0.0,-0.9989,0.0,0.13913]
[1776768437621,59.96,76709.68,0.0,-0.9989,0.0,0.13866]
[1776768438628,59.96,76706.59,0.0,-0.99891,0.0,0.13808]
[1776768439869,59.96,76706.59,0.0,-0.99891,0.0,0.13808]
[1776768440642,59.96,76716.32,0.0,-0.99889,0.0,0.13993]
[1776768441649,59.96,76716.3,0.0,-0.99889,0.0,0.13992]
[1776768442656,59.96,76710.96,0.0,-0.9989,0.0,0.13891]
[1776768443663,59.96,76704.43,0.0,-0.99891,0.0,0.13767]
[1776768445678,59.96,76701.4,0.0,-0.99891,0.0,0.1371]
[1776768446687,59.96,76694.89,0.0,-0.99892,0.0,0.13589]
[1776768448194,59.96,76694.89,0.0,-0.99892,0.0,0.13589]
[1776768447693,59.96,76690.06,0.0,-0.99893,0.0,0.13499]
[1776768448439,59.96,76690.06,0.0,-0.99893,0.0,0.13499]
[1776768448700,59.96,76690.91,0.0,-0.99893,0.0,0.13515]
[1776768450714,59.96,76688.77,0.0,-0.99893,0.0,0.13475]
[1776768451721,59.96,76678.82,0.0,-0.99895,0.0,0.13238]
[1776768452727,59.96,76674.37,0.0,-0.99896,0.0,0.13157]
[1776768453735,59.96,76671.93,0.0,-0.99896,0.0,0.13113]
[1776768454742,59.96,76668.75,0.0,-0.99897,0.0,0.13056]
[1776768455749,59.96,76658.49,0.0,-0.99898,0.0,0.12873]
[1776768456756,59.96,76656.64,0.0,-0.99899,0.0,0.1284]
[1776768461793,59.96,76657.18,0.0,-0.99899,0.0,0.12849]
[1776768466828,59.96,76656.05,0.0,-0.99899,0.0,0.12829]
[1776768467835,59.96,76657.85,0.0,-0.99899,0.0,0.12861]
[1776768469849,59.96,76674.58,0.0,-0.99896,0.0,0.13161]
[1776768470497,59.96,76674.58,0.0,-0.99896,0.0,0.13161]
[1776768470856,59.96,76696.31,0.0,-0.99893,0.0,0.13559]
[1776768471863,59.96,76698.79,0.0,-0.99892,0.0,0.13605]
[1776768472870,59.96,76713.06,0.0,-0.9989,0.0,0.13873]
[1776768473877,59.96,76711.26,0.0,-0.9989,0.0,0.13839]
[1776768474514,59.96,76711.26,0.0,-0.9989,0.0,0.13839]
[1776768479919,59.96,76707.95,0.0,-0.99891,0.0,0.13777]
[1776768480926,59.96,76703.1,0.0,-0.99892,0.0,0.13686]
[1776768481933,59.96,76699.24,0.0,-0.99892,0.0,0.13614]
[1776768484016,59.96,76699.19,0.0,-0.99892,0.0,0.13613]
[1776768484189,59.96,76699.19,0.0,-0.99892,0.0,0.13613]
[1776768484045,59.96,76699.19,0.0,-0.99892,0.0,0.13613]
[1776768487976,59.96,76695.15,0.0,-0.99893,0.0,0.13538]
[1776768488982,59.96,76699.4,0.0,-0.99892,0.0,0.13617]
[1776768489989,59.96,76701.63,0.0,-0.99892,0.0,0.13658]
[1776768490995,59.96,76703.76,0.0,-0.99891,0.0,0.13698]
[1776768493010,59.96,76701.9,0.0,-0.99892,0.0,0.13663]
[1776768495024,59.96,76700.26,0.0,-0.99892,0.0,0.13633]
[1776768500059,59.96,76703.7,0.0,-0.99891,0.0,0.13697]
[1776768503079,59.96,76708.25,0.0,-0.99891,0.0,0.13783]
[1776768504087,59.96,76712.42,0.0,-0.9989,0.0,0.13861]
[1776768508115,59.96,76715.78,0.0,-0.9989,0.0,0.13925]
[1776768509122,59.96,76721.35,0.0,-0.99889,0.0,0.14031]
[1776768510129,59.96,76735.73,0.0,-0.99886,0.0,0.14309]
[1776768511136,59.96,76741.85,0.0,-0.99886,0.0,0.1437]
[1776768512143,59.96,76739.13,0.0,-0.99886,0.0,0.14317]
[1776768513150,59.96,76734.15,0.0,-0.99887,0.0,0.1422]
[1776768516171,59.96,76736.23,0.0,-0.99887,0.0,0.1426]
[1776768518184,59.96,76734.58,0.0,-0.99887,0.0,0.14228]
[1776768520199,59.96,76737.91,0.0,-0.99886,0.0,0.14293]
[1776768522216,59.96,76741.96,0.0,-0.99886,0.0,0.14372]
[1776768523223,59.96,76745.01,0.0,-0.99885,0.0,0.14432]
[1776768524021,59.96,76745.01,0.0,-0.99885,0.0,0.14432]
[1776768524192,59.96,76745.01,0.0,-0.99885,0.0,0.14432]
[1776768524230,59.96,76746.37,0.0,-0.99885,0.0,0.14458]
[1776768529265,59.96,76744.65,0.0,-0.99885,0.0,0.14425]
[1776768530272,59.96,76742.77,0.0,-0.99885,0.0,0.14388]
[1776768535307,59.96,76748.69,0.0,-0.99884,0.0,0.14504]
[1776768537322,59.96,76744.91,0.0,-0.99885,0.0,0.1443]
[1776768538330,59.96,76743.22,0.0,-0.99885,0.0,0.14397]
[1776768543365,59.96,76748.07,0.0,-0.99885,0.0,0.14492]
[1776768547393,59.96,76741.31,0.0,-0.99886,0.0,0.14359]
[1776768548400,59.96,76737.33,0.0,-0.99886,0.0,0.14282]
[1776768551421,59.96,76729.02,0.0,-0.99888,0.0,0.14121]
[1776768552428,59.96,76727.22,0.0,-0.99888,0.0,0.14086]
[1776768554442,59.96,76724.81,0.0,-0.99888,0.0,0.1404]
[1776768555449,59.96,76723.1,0.0,-0.99889,0.0,0.14007]
[1776768557463,59.96,76713.64,0.0,-0.9989,0.0,0.13827]
[1776768558470,59.96,76710.3,0.0,-0.99891,0.0,0.13764]
[1776768560484,59.96,76708.55,0.0,-0.99891,0.0,0.13731]
[1776768562498,59.96,76706.49,0.0,-0.99891,0.0,0.13693]
[1776768563505,59.96,76727.27,0.0,-0.99888,0.0,0.14087]
[1776768564513,59.96,76732.45,0.0,-0.99887,0.0,0.14187]
[1776768565519,59.96,76738.53,0.0,-0.99886,0.0,0.14305]
[1776768566526,59.96,76742.67,0.0,-0.99886,0.0,0.14386]
[1776768569547,59.96,76747.94,0.0,-0.99885,0.0,0.14489]
[1776768570844,59.96,76750.09,0.0,-0.99884,0.0,0.14532]
[1776768571561,59.96,76750.21,0.0,-0.99885,0.0,0.14475]
[1776768572568,59.96,76753.14,0.0,-0.99884,0.0,0.14533]
[1776768574109,59.96,76753.14,0.0,-0.99884,0.0,0.14533]
[1776768574189,59.96,76753.14,0.0,-0.99884,0.0,0.14533]
[1776768574290,59.96,76753.6,0.0,-0.99884,0.0,0.14542]
[1776768575589,59.96,76758.33,0.0,-0.99883,0.0,0.14636]
[1776768580624,59.96,76757.48,0.0,-0.99883,0.0,0.14619]
[1776768582637,59.96,76755.26,0.0,-0.99884,0.0,0.14575]
[1776768584652,59.96,76758.24,0.0,-0.99883,0.0,0.14634]
[1776768589687,59.96,76758.43,0.0,-0.99883,0.0,0.14638]
[1776768590694,59.96,76760.19,0.0,-0.99883,0.0,0.14673]
[1776768595729,59.96,76759.01,0.0,-0.99883,0.0,0.14649]
[1776768600764,59.96,76759.06,0.0,-0.99883,0.0,0.1465]
[1776768601771,59.96,76761.84,0.0,-0.99883,0.0,0.14706]
[1776768603169,59.96,76761.84,0.0,-0.99883,0.0,0.14706]
[1776768603275,59.96,76772.18,0.0,-0.99881,0.0,0.14913]
[1776768603816,59.96,76801.51,0.0,-0.99876,0.0,0.15517]
[1776768604823,59.96,76810.2,0.0,-0.99874,0.0,0.157]
[1776768605831,59.96,76813.31,0.0,-0.99874,0.0,0.15766]
[1776768606740,59.96,76813.31,0.0,-0.99874,0.0,0.15766]
[1776768606838,59.96,76818.3,0.0,-0.99873,0.0,0.15872]
[1776768607845,59.96,76807.44,0.0,-0.99875,0.0,0.15641]
[1776768611873,59.96,76812.67,0.0,-0.99874,0.0,0.15752]
[1776768612880,59.96,76816.37,0.0,-0.99873,0.0,0.15831]
[1776768613887,59.96,76813.01,0.0,-0.99874,0.0,0.15759]
[1776768616908,59.96,76811.21,0.0,-0.99874,0.0,0.15721]
[1776768619929,59.96,76809.35,0.0,-0.99874,0.0,0.15682]
[1776768621821,59.96,76808.96,0.0,-0.99874,0.0,0.15673]
[1776768622953,59.96,76814.47,0.0,-0.99873,0.0,0.1579]
[1776768623960,59.96,76818.32,0.0,-0.99873,0.0,0.15872]
[1776768625821,59.96,76819.16,0.0,-0.99872,0.0,0.1589]
[1776768625974,59.96,76820.8,0.0,-0.99872,0.0,0.15925]
[1776768631009,59.96,76820.4,0.0,-0.99873,0.0,0.15853]
[1776768636044,59.96,76821.23,0.0,-0.99873,0.0,0.15871]
[1776768636483,59.96,76821.23,0.0,-0.99873,0.0,0.15871]
[1776768636688,59.96,76821.23,0.0,-0.99873,0.0,0.15871]
[1776768637051,59.96,76821.34,0.0,-0.99873,0.0,0.15873]
[1776768640086,59.96,76819.39,0.0,-0.99873,0.0,0.15831]
[1776768641093,59.96,76821.1,0.0,-0.99873,0.0,0.15868]
[1776768643107,59.96,76816.28,0.0,-0.99873,0.0,0.15765]
[1776768644114,59.96,76820.02,0.0,-0.99873,0.0,0.15845]
[1776768648142,59.96,76813.63,0.0,-0.99874,0.0,0.15709]
[1776768651163,59.96,76815.37,0.0,-0.99874,0.0,0.15746]
[1776768653177,59.96,76819.78,0.0,-0.99873,0.0,0.1584]
[1776768657205,59.96,76822.33,0.0,-0.99872,0.0,0.15894]
[1776768660225,59.96,76820.77,0.0,-0.99873,0.0,0.15861]
[1776768661233,59.96,76818.79,0.0,-0.99873,0.0,0.15819]
[1776768662240,59.96,76820.33,0.0,-0.99873,0.0,0.15851]
[1776768663253,59.96,76831.48,0.0,-0.99871,0.0,0.16091]
[1776768664258,59.96,76843.77,0.0,-0.99868,0.0,0.16359]
[1776768665265,59.96,76859.14,0.0,-0.99865,0.0,0.16699]
[1776768666272,59.96,76863.47,0.0,-0.99864,0.0,0.16796]
[1776768667279,59.96,76866.43,0.0,-0.99864,0.0,0.16863]
[1776768669293,59.96,76863.88,0.0,-0.99864,0.0,0.16805]
[1776768670300,59.96,76861.87,0.0,-0.99865,0.0,0.1676]
[1776768671307,59.96,76864.61,0.0,-0.99864,0.0,0.16822]
[1776768673320,59.96,76866.36,0.0,-0.99864,0.0,0.16861]
[1776768674328,59.96,76869.2,0.0,-0.99863,0.0,0.16925]
[1776768675335,59.96,76865.48,0.0,-0.99864,0.0,0.16841]
[1776768676342,59.96,76859.01,0.0,-0.99865,0.0,0.16696]
[1776768677349,59.96,76852.35,0.0,-0.99867,0.0,0.16548]
[1776768679363,59.96,76845.92,0.0,-0.99868,0.0,0.16406]
[1776768680370,59.96,76839.62,0.0,-0.99869,0.0,0.16268]
[1776768682384,59.96,76838.92,0.0,-0.99869,0.0,0.16253]
[1776768683391,59.96,76835.26,0.0,-0.9987,0.0,0.16173]
[1776768684398,59.96,76839.84,0.0,-0.99869,0.0,0.16273]
[1776768685405,59.96,76835.3,0.0,-0.9987,0.0,0.16174]
[1776768685628,59.96,76835.3,0.0,-0.9987,0.0,0.16174]
[1776768685688,59.96,76835.3,0.0,-0.9987,0.0,0.16174]
[1776768686412,59.96,76836.59,0.0,-0.9987,0.0,0.16202]
[1776768688426,59.96,76853.68,0.0,-0.99866,0.0,0.16578]
[1776768689433,59.96,76856.77,0.0,-0.99866,0.0,0.16646]
[1776768690234,59.96,76856.77,0.0,-0.99866,0.0,0.16646]
[1776768690450,59.96,76870.82,0.0,-0.99863,0.0,0.16962]
[1776768691449,59.96,76891.66,0.0,-0.99859,0.0,0.17371]
[1776768692457,59.96,76891.8,0.0,-0.99859,0.0,0.17375]
[1776768694249,59.96,76890.49,0.0,-0.9986,0.0,0.17344]
[1776768695478,59.96,76893.11,0.0,-0.99859,0.0,0.17405]
[1776768696485,59.96,76887.56,0.0,-0.9986,0.0,0.17277]
[1776768696604,59.96,76887.56,0.0,-0.9986,0.0,0.17277]
[1776768697492,59.96,76869.59,0.0,-0.99864,0.0,0.16867]
[1776768698501,59.96,76881.49,0.0,-0.99861,0.0,0.17137]
[1776768699506,59.96,76872.43,0.0,-0.99863,0.0,0.16931]
[1776768700585,59.96,76872.43,0.0,-0.99863,0.0,0.16931]
[1776768700620,59.96,76870.11,0.0,-0.99864,0.0,0.16879]
[1776768701520,59.96,76858.78,0.0,-0.99866,0.0,0.16625]
[1776768702527,59.96,76854.34,0.0,-0.99867,0.0,0.16526]
[1776768704541,59.96,76852.07,0.0,-0.99867,0.0,0.16476]
[1776768705551,59.96,76839.98,0.0,-0.9987,0.0,0.16211]
[1776768706555,59.96,76830.84,0.0,-0.99871,0.0,0.16013]
[1776768707562,59.96,76824.99,0.0,-0.99872,0.0,0.15887]
[1776768710584,59.96,76822.97,0.0,-0.99873,0.0,0.15844]
[1776768712599,59.96,76821.29,0.0,-0.99873,0.0,0.15808]
[1776768713606,59.96,76819.34,0.0,-0.99873,0.0,0.15767]
[1776768714613,59.96,76815.86,0.0,-0.99874,0.0,0.15693]
[1776768718319,59.96,76816.56,0.0,-0.99874,0.0,0.15708]
[1776768718442,59.96,76816.56,0.0,-0.99874,0.0,0.15708]
[1776768718420,59.96,76816.17,0.0,-0.99874,0.0,0.157]
[1776768721662,59.96,76794.14,0.0,-0.99878,0.0,0.15239]
[1776768722669,59.96,76791.43,0.0,-0.99878,0.0,0.15184]
[1776768724685,59.96,76810.16,0.0,-0.99875,0.0,0.15573]
[1776768725692,59.96,76805.18,0.0,-0.99876,0.0,0.15468]
[1776768726699,59.96,76796.61,0.0,-0.99878,0.0,0.1529]
[1776768727706,59.96,76793.84,0.0,-0.99878,0.0,0.15233]
[1776768728713,59.96,76791.98,0.0,-0.99878,0.0,0.15195]
[1776768730726,59.96,76789.15,0.0,-0.99879,0.0,0.15137]
[1776768732741,59.96,76790.81,0.0,-0.99879,0.0,0.15171]
[1776768734755,59.96,76798.17,0.0,-0.99877,0.0,0.15323]
[1776768735762,59.96,76801.04,0.0,-0.99877,0.0,0.15382]
[1776768737776,59.96,76809.43,0.0,-0.99875,0.0,0.15557]
[1776768739528,59.96,76809.43,0.0,-0.99875,0.0,0.15557]
[1776768738783,59.96,76809.5,0.0,-0.99875,0.0,0.15559]
[1776768739790,59.96,76790.98,0.0,-0.99879,0.0,0.15174]
[1776768740797,59.96,76796.82,0.0,-0.99878,0.0,0.15295]
[1776768741804,59.96,76797.41,0.0,-0.99877,0.0,0.15307]
[1776768743378,59.96,76797.41,0.0,-0.99877,0.0,0.15307]
[1776768746839,59.96,76805.5,0.0,-0.99876,0.0,0.15475]
[1776768747846,59.96,76809.44,0.0,-0.99875,0.0,0.15558]
[1776768748853,59.96,76801.42,0.0,-0.99877,0.0,0.1539]
[1776768749860,59.96,76796.81,0.0,-0.99878,0.0,0.15294]
[1776768750879,59.96,76796.56,0.0,-0.99878,0.0,0.15289]
[1776768752893,59.96,76802.38,0.0,-0.99877,0.0,0.15348]
[1776768753900,59.96,76818.73,0.0,-0.99874,0.0,0.15691]
[1776768755491,59.96,76818.73,0.0,-0.99874,0.0,0.15691]
[1776768755552,59.96,76819.29,0.0,-0.99874,0.0,0.15702]
[1776768756769,59.96,76819.4,0.0,-0.99874,0.0,0.15705]
[1776768758320,59.96,76815.62,0.0,-0.99875,0.0,0.15625]
[1776768759942,59.96,76818.64,0.0,-0.99874,0.0,0.15689]
[1776768760949,59.96,76821.13,0.0,-0.99874,0.0,0.15741]
[1776768761956,59.96,76842.21,0.0,-0.9987,0.0,0.16195]
[1776768762963,59.96,76845.62,0.0,-0.99869,0.0,0.16269]
[1776768763970,59.96,76846.61,0.0,-0.99869,0.0,0.16291]
[1776768766991,59.96,76849.68,0.0,-0.99868,0.0,0.16358]
[1776768768395,59.96,76849.68,0.0,-0.99868,0.0,0.16358]
[1776768768439,59.96,76849.68,0.0,-0.99868,0.0,0.16358]
[1776768768496,59.96,76849.57,0.0,-0.99868,0.0,0.16355]
[1776768772029,59.96,76852.07,0.0,-0.99868,0.0,0.1641]
[1776768773036,59.96,76853.67,0.0,-0.99867,0.0,0.16446]
[1776768777064,59.96,76850.35,0.0,-0.99868,0.0,0.16373]
[1776768778071,59.96,76847.31,0.0,-0.99869,0.0,0.16306]
[1776768781092,59.96,76843.39,0.0,-0.99869,0.0,0.1622]
[1776768782099,59.96,76841.8,0.0,-0.9987,0.0,0.16186]
[1776768787135,59.96,76841.54,0.0,-0.9987,0.0,0.1618]
[1776768788147,59.96,76841.54,0.0,-0.9987,0.0,0.1618]
[1776768788195,59.96,76841.54,0.0,-0.9987,0.0,0.1618]
[1776768788289,59.96,76840.41,0.0,-0.9987,0.0,0.16155]
[1776768789152,59.96,76834.18,0.0,-0.99871,0.0,0.16021]
[1776768791166,59.96,76837.34,0.0,-0.99871,0.0,0.16089]
[1776768792172,59.96,76838.94,0.0,-0.9987,0.0,0.16123]
[1776768794187,59.96,76835.88,0.0,-0.99871,0.0,0.16057]
[1776768799222,59.96,76837.2,0.0,-0.99871,0.0,0.16086]
[1776768800229,59.96,76835.58,0.0,-0.99871,0.0,0.16051]
[1776768802243,59.96,76837.55,0.0,-0.99871,0.0,0.16093]
[1776768807278,59.96,76836.29,0.0,-0.99871,0.0,0.16066]
[1776768808285,59.96,76834.77,0.0,-0.99871,0.0,0.16033]
[1776768810299,59.96,76832.91,0.0,-0.99871,0.0,0.15993]
[1776768811306,59.96,76844.65,0.0,-0.9987,0.0,0.16183]
[1776768812313,59.96,76847.63,0.0,-0.99869,0.0,0.16248]
[1776768813319,59.96,76845.43,0.0,-0.9987,0.0,0.162]
[1776768817348,59.96,76846.99,0.0,-0.99869,0.0,0.16234]
[1776768820369,59.96,76845.1,0.0,-0.9987,0.0,0.16193]
[1776768823391,59.96,76848.36,0.0,-0.99869,0.0,0.16264]
[1776768824398,59.96,76851.16,0.0,-0.99868,0.0,0.16325]
[1776768826412,59.96,76854.03,0.0,-0.99868,0.0,0.16388]
[1776768827549,59.96,76854.03,0.0,-0.99868,0.0,0.16388]
[1776768827650,59.96,76854.69,0.0,-0.99868,0.0,0.16402]
[1776768827687,59.96,76854.69,0.0,-0.99868,0.0,0.16402]
[1776768828425,59.96,76856.85,0.0,-0.99867,0.0,0.1645]
[1776768829433,59.96,76858.81,0.0,-0.99867,0.0,0.16493]
[1776768835475,59.96,76857.54,0.0,-0.99867,0.0,0.16465]
[1776768838497,59.96,76851.77,0.0,-0.99868,0.0,0.16338]
[1776768839508,59.96,76844.88,0.0,-0.9987,0.0,0.16188]
[1776768840515,59.96,76843.18,0.0,-0.9987,0.0,0.16151]
[1776768841522,59.96,76841.69,0.0,-0.9987,0.0,0.16118]
[1776768845550,59.96,76839.18,0.0,-0.99871,0.0,0.16064]
[1776768846557,59.96,76841.35,0.0,-0.9987,0.0,0.16111]
[1776768847565,59.96,76850.35,0.0,-0.99869,0.0,0.16307]
[1776768848572,59.96,76850.24,0.0,-0.99869,0.0,0.16305]
[1776768849579,59.96,76839.02,0.0,-0.99871,0.0,0.16061]
[1776768850586,59.96,76837.52,0.0,-0.99871,0.0,0.16028]
[1776768855621,59.96,76839.53,0.0,-0.99871,0.0,0.16072]
[1776768860656,59.96,76837.82,0.0,-0.99871,0.0,0.16035]
[1776768866698,59.96,76839.19,0.0,-0.99871,0.0,0.16064]
[1776768867705,59.96,76859.59,0.0,-0.99867,0.0,0.16511]
[1776768868712,59.96,76864.21,0.0,-0.99866,0.0,0.16613]
[1776768871345,59.96,76865.93,0.0,-0.99866,0.0,0.16585]
[1776768871733,59.96,76862.14,0.0,-0.99867,0.0,0.16501]
[1776768876768,59.96,76877.31,0.0,-0.99864,0.0,0.1684]
[1776768877774,59.96,76880.58,0.0,-0.99863,0.0,0.16914]
[1776768879788,59.96,76879.01,0.0,-0.99864,0.0,0.16878]
[1776768884824,59.96,76881.4,0.0,-0.99863,0.0,0.16932]
[1776768887845,59.96,76875.68,0.0,-0.99864,0.0,0.16803]
[1776768888852,59.96,76870.33,0.0,-0.99865,0.0,0.16683]
[1776768889859,59.96,76868.58,0.0,-0.99866,0.0,0.16644]
[1776768892885,59.96,76874.0,0.0,-0.99865,0.0,0.16766]
[1776768895903,59.96,76874.61,0.0,-0.99864,0.0,0.16779]
[1776768896911,59.96,76872.92,0.0,-0.99865,0.0,0.16741]
[1776768897918,59.96,76868.45,0.0,-0.99866,0.0,0.16641]
[1776768898925,59.96,76864.32,0.0,-0.99866,0.0,0.16549]
[1776768903963,59.96,76871.14,0.0,-0.99865,0.0,0.16701]
[1776768904967,59.96,76872.66,0.0,-0.99865,0.0,0.16736]
[1776768906981,59.96,76873.66,0.0,-0.99865,0.0,0.16758]
[1776768907988,59.96,76887.23,0.0,-0.99862,0.0,0.17065]
[1776768908997,59.96,76891.03,0.0,-0.99861,0.0,0.17152]
[1776768910008,59.96,76894.55,0.0,-0.9986,0.0,0.17233]
[1776768911284,59.96,76894.93,0.0,-0.9986,0.0,0.17241]
[1776768912017,59.96,76889.72,0.0,-0.99861,0.0,0.17122]
[1776768913024,59.96,76885.35,0.0,-0.99862,0.0,0.17022]
[1776768915038,59.96,76885.78,0.0,-0.99862,0.0,0.17032]
[1776768918058,59.96,76883.84,0.0,-0.99863,0.0,0.16988]
[1776768922086,59.96,76886.19,0.0,-0.99862,0.0,0.17041]
[1776768923094,59.96,76891.06,0.0,-0.99861,0.0,0.17153]
[1776768924101,59.96,76892.74,0.0,-0.99861,0.0,0.17191]
[1776768926116,59.96,76898.8,0.0,-0.9986,0.0,0.17331]
[1776768928129,59.96,76901.08,0.0,-0.99859,0.0,0.17383]
[1776768929136,59.96,76896.17,0.0,-0.9986,0.0,0.1727]
[1776768929986,59.96,76896.17,0.0,-0.9986,0.0,0.1727]
[1776768930191,59.96,76896.17,0.0,-0.9986,0.0,0.1727]
[1776768930293,59.96,76890.88,0.0,-0.99861,0.0,0.17148]
[1776768932157,59.96,76885.94,0.0,-0.99863,0.0,0.16968]
[1776768933164,59.96,76883.43,0.0,-0.99863,0.0,0.16911]
[1776768934484,59.96,76879.29,0.0,-0.99864,0.0,0.16818]
[1776768938199,59.96,76877.52,0.0,-0.99864,0.0,0.16778]
[1776768939206,59.96,76874.11,0.0,-0.99865,0.0,0.16701]
[1776768940213,59.96,76870.19,0.0,-0.99866,0.0,0.16614]
[1776768942226,59.96,76867.84,0.0,-0.99866,0.0,0.16561]
[1776768944241,59.96,76866.3,0.0,-0.99867,0.0,0.16527]
[1776768945249,59.96,76859.98,0.0,-0.99868,0.0,0.16388]
[1776768946256,59.96,76855.24,0.0,-0.99869,0.0,0.16284]
[1776768947263,59.96,76851.25,0.0,-0.99869,0.0,0.16196]
[1776768949277,59.96,76849.14,0.0,-0.9987,0.0,0.16151]
[1776768950284,59.96,76845.25,0.0,-0.99871,0.0,0.16066]
[1776768951291,59.96,76843.11,0.0,-0.99871,0.0,0.1602]
[1776768953305,59.96,76844.91,0.0,-0.99871,0.0,0.16059]
[1776768956330,59.96,76841.05,0.0,-0.99871,0.0,0.15976]
[1776768961365,59.96,76836.08,0.0,-0.99872,0.0,0.15869]
[1776768964386,59.96,76833.59,0.0,-0.99873,0.0,0.15816]
[1776768969421,59.96,76829.68,0.0,-0.99874,0.0,0.15733]
[1776768971439,59.96,76824.83,0.0,-0.99874,0.0,0.1563]
[1776768972446,59.96,76826.86,0.0,-0.99874,0.0,0.15673]
[1776768974460,59.96,76831.41,0.0,-0.99873,0.0,0.15769]
[1776768974857,59.96,76831.41,0.0,-0.99873,0.0,0.15769]
[1776768975467,59.96,76840.64,0.0,-0.99871,0.0,0.15967]
[1776768976473,59.96,76841.21,0.0,-0.99871,0.0,0.15979]
[1776768978488,59.96,76838.49,0.0,-0.99872,0.0,0.15921]
[1776768978858,59.96,76838.49,0.0,-0.99872,0.0,0.15921]
[1776768979494,59.96,76834.03,0.0,-0.99873,0.0,0.15825]
[1776768982518,59.96,76825.49,0.0,-0.99874,0.0,0.15644]
[1776768983524,59.96,76826.24,0.0,-0.99874,0.0,0.1566]
[1776768988559,59.96,76825.08,0.0,-0.99874,0.0,0.15635]
[1776768989728,59.96,76825.08,0.0,-0.99874,0.0,0.15635]
[1776768989801,59.96,76823.62,0.0,-0.99875,0.0,0.15604]
[1776768989942,59.96,76823.62,0.0,-0.99875,0.0,0.15604]
[1776768991580,59.96,76823.73,0.0,-0.99875,0.0,0.15544]
[1776768998629,59.96,76824.9,0.0,-0.99875,0.0,0.15568]
[1776769003664,59.96,76824.2,0.0,-0.99875,0.0,0.15553]
[1776769004671,59.96,76820.18,0.0,-0.99876,0.0,0.15469]
[1776769005677,59.96,76818.19,0.0,-0.99876,0.0,0.15428]
[1776769010715,59.96,76816.93,0.0,-0.99876,0.0,0.15401]
[1776769013737,59.96,76808.12,0.0,-0.99878,0.0,0.15219]
[1776769014743,59.96,76811.82,0.0,-0.99877,0.0,0.15295]
[1776769015751,59.96,76813.28,0.0,-0.99877,0.0,0.15325]
[1776769020786,59.96,76811.63,0.0,-0.99877,0.0,0.15291]
[1776769021793,59.96,76805.59,0.0,-0.99878,0.0,0.15166]
[1776769022800,59.96,76803.66,0.0,-0.99879,0.0,0.15127]
[1776769024814,59.96,76809.37,0.0,-0.99878,0.0,0.15244]
[1776769025303,59.96,76809.37,0.0,-0.99878,0.0,0.15244]
[1776769025445,59.96,76809.37,0.0,-0.99878,0.0,0.15244]
[1776769025821,59.96,76810.76,0.0,-0.99877,0.0,0.15273]
[1776769032870,59.96,76809.71,0.0,-0.99878,0.0,0.15251]
[1776769034884,59.96,76806.73,0.0,-0.99878,0.0,0.1519]
[1776769038917,59.96,76809.64,0.0,-0.99878,0.0,0.1525]
[1776769039924,59.96,76807.0,0.0,-0.99878,0.0,0.15195]
[1776769042945,59.96,76805.53,0.0,-0.99878,0.0,0.15165]
[1776769047980,59.96,76808.57,0.0,-0.99878,0.0,0.15228]
[1776769049994,59.96,76806.79,0.0,-0.99878,0.0,0.15191]
[1776769052008,59.96,76807.53,0.0,-0.99879,0.0,0.15145]
[1776769057043,59.96,76807.12,0.0,-0.99879,0.0,0.15136]
[1776769061071,59.96,76805.54,0.0,-0.99879,0.0,0.15104]
[1776769063084,59.96,76796.06,0.0,-0.99881,0.0,0.14911]
[1776769064092,59.96,76791.39,0.0,-0.99881,0.0,0.14816]
[1776769065537,59.96,76789.65,0.0,-0.99882,0.0,0.14781]
[1776769067113,59.96,76787.61,0.0,-0.99882,0.0,0.1474]
[1776769069128,59.96,76782.59,0.0,-0.99883,0.0,0.1464]
[1776769070135,59.96,76780.34,0.0,-0.99883,0.0,0.14595]
[1776769072150,59.96,76776.68,0.0,-0.99884,0.0,0.14522]
[1776769073157,59.96,76773.95,0.0,-0.99884,0.0,0.14468]
[1776769076178,59.96,76778.22,0.0,-0.99884,0.0,0.14553]
[1776769077185,59.96,76779.91,0.0,-0.99883,0.0,0.14586]
[1776769078192,59.96,76783.43,0.0,-0.99883,0.0,0.14657]
[1776769079199,59.96,76794.5,0.0,-0.99881,0.0,0.14879]
[1776769080206,59.96,76796.88,0.0,-0.9988,0.0,0.14927]
[1776769081795,59.96,76794.29,0.0,-0.99881,0.0,0.14875]
[1776769082220,59.96,76788.9,0.0,-0.99882,0.0,0.14766]
[1776769084257,59.96,76789.55,0.0,-0.99882,0.0,0.14779]
[1776769084435,59.96,76789.55,0.0,-0.99882,0.0,0.14779]
[1776769084488,59.96,76791.59,0.0,-0.99881,0.0,0.1482]
[1776769087255,59.96,76793.2,0.0,-0.99881,0.0,0.14853]
[1776769088262,59.96,76795.2,0.0,-0.99881,0.0,0.14893]
[1776769093297,59.96,76795.04,0.0,-0.99881,0.0,0.1489]
[1776769094303,59.96,76792.43,0.0,-0.99881,0.0,0.14837]
[1776769096318,59.96,76788.95,0.0,-0.99882,0.0,0.14767]
[1776769097325,59.96,76785.61,0.0,-0.99882,0.0,0.147]
[1776769101353,59.96,76790.19,0.0,-0.99882,0.0,0.14792]
[1776769102360,59.96,76787.12,0.0,-0.99882,0.0,0.1473]
[1776769107395,59.96,76787.87,0.0,-0.99882,0.0,0.14745]
[1776769109409,59.96,76792.78,0.0,-0.99881,0.0,0.14844]
[1776769111422,59.96,76789.08,0.0,-0.99882,0.0,0.14709]
[1776769113437,59.96,76792.63,0.0,-0.99882,0.0,0.14781]
[1776769115451,59.96,76790.63,0.0,-0.99882,0.0,0.1474]
[1776769120486,59.96,76791.52,0.0,-0.99882,0.0,0.14758]
[1776769121493,59.96,76794.08,0.0,-0.99881,0.0,0.1481]
[1776769126529,59.96,76792.2,0.0,-0.99882,0.0,0.14772]
[1776769131564,59.96,76791.07,0.0,-0.99882,0.0,0.14749]
[1776769136599,59.96,76789.23,0.0,-0.99882,0.0,0.14712]
[1776769141634,59.96,76789.14,0.0,-0.99882,0.0,0.14711]
[1776769146669,59.96,76788.17,0.0,-0.99882,0.0,0.14691]
[1776769151704,59.96,76788.05,0.0,-0.99882,0.0,0.14689]
[1776769152710,59.96,76781.63,0.0,-0.99884,0.0,0.14561]
[1776769153718,59.96,76779.4,0.0,-0.99884,0.0,0.14517]
[1776769154725,59.96,76780.89,0.0,-0.99884,0.0,0.14546]
[1776769159760,59.96,76781.49,0.0,-0.99884,0.0,0.14558]
[1776769164795,59.96,76780.06,0.0,-0.99884,0.0,0.1453]
[1776769169830,59.96,76780.79,0.0,-0.99884,0.0,0.14544]
[1776769171844,59.96,76780.9,0.0,-0.99884,0.0,0.14487]
[1776769176879,59.96,76780.81,0.0,-0.99884,0.0,0.14485]
[1776769181914,59.96,76781.8,0.0,-0.99884,0.0,0.14504]
[1776769182626,59.96,76781.8,0.0,-0.99884,0.0,0.14504]
[1776769182692,59.96,76781.8,0.0,-0.99884,0.0,0.14504]
[1776769182921,59.96,76782.36,0.0,-0.99884,0.0,0.14516]
[1776769187956,59.96,76781.99,0.0,-0.99884,0.0,0.14508]
[1776769191984,59.96,76779.47,0.0,-0.99884,0.0,0.14458]
[1776769192400,59.96,76779.47,0.0,-0.99884,0.0,0.14458]
[1776769192435,59.96,76779.47,0.0,-0.99884,0.0,0.14458]
[1776769192991,59.96,76777.86,0.0,-0.99885,0.0,0.14427]
[1776769199033,59.96,76776.73,0.0,-0.99885,0.0,0.14404]
[1776769201047,59.96,76783.07,0.0,-0.99884,0.0,0.1453]
[1776769202054,59.96,76788.58,0.0,-0.99883,0.0,0.14639]
[1776769205075,59.96,76786.84,0.0,-0.99883,0.0,0.14604]
[1776769207089,59.96,76785.19,0.0,-0.99883,0.0,0.14572]
[1776769209103,59.96,76780.62,0.0,-0.99884,0.0,0.14481]
[1776769210110,59.96,76778.04,0.0,-0.99885,0.0,0.1443]
[1776769213132,59.96,76776.08,0.0,-0.99885,0.0,0.14392]
[1776769216153,59.96,76774.58,0.0,-0.99885,0.0,0.14362]
[1776769217360,59.96,76774.58,0.0,-0.99885,0.0,0.14362]
[1776769217442,59.96,76760.74,0.0,-0.99888,0.0,0.14093]
[1776769218181,59.96,76740.23,0.0,-0.99891,0.0,0.13702]
[1776769219181,59.96,76736.19,0.0,-0.99892,0.0,0.13626]
[1776769221044,59.96,76736.19,0.0,-0.99892,0.0,0.13626]
[1776769220188,59.96,76737.71,0.0,-0.99891,0.0,0.13655]
[1776769222202,59.96,76739.19,0.0,-0.99891,0.0,0.13683]
[1776769227236,59.96,76737.98,0.0,-0.99891,0.0,0.1366]
[1776769233279,59.96,76737.43,0.0,-0.99892,0.0,0.13593]
[1776769235292,59.96,76734.53,0.0,-0.99892,0.0,0.13539]
[1776769238330,59.96,76733.98,0.0,-0.99892,0.0,0.13529]
[1776769238441,59.96,76733.98,0.0,-0.99892,0.0,0.13529]
[1776769238542,59.96,76733.68,0.0,-0.99892,0.0,0.13523]
[1776769240329,59.96,76737.64,0.0,-0.99892,0.0,0.13597]
[1776769243578,59.96,76738.57,0.0,-0.99892,0.0,0.13614]
[1776769243688,59.96,76738.57,0.0,-0.99892,0.0,0.13614]
[1776769243775,59.96,76739.99,0.0,-0.99891,0.0,0.13641]
[1776769246371,59.96,76738.67,0.0,-0.99892,0.0,0.13616]
[1776769247378,59.96,76737.27,0.0,-0.99892,0.0,0.1359]
[1776769251405,59.96,76735.86,0.0,-0.99892,0.0,0.13564]
[1776769254427,59.96,76737.69,0.0,-0.99892,0.0,0.13598]
[1776769255434,59.96,76750.4,0.0,-0.9989,0.0,0.13837]
[1776769257448,59.96,76754.44,0.0,-0.99889,0.0,0.13914]
[1776769259462,59.96,76756.2,0.0,-0.99889,0.0,0.13948]
[1776769261476,59.96,76750.14,0.0,-0.9989,0.0,0.13832]
[1776769262483,59.96,76746.66,0.0,-0.9989,0.0,0.13766]
[1776769263489,59.96,76745.8,0.0,-0.9989,0.0,0.1375]
[1776769265504,59.96,76744.41,0.0,-0.99891,0.0,0.13724]
[1776769266511,59.96,76742.92,0.0,-0.99891,0.0,0.13696]
[1776769268533,59.96,76738.68,0.0,-0.99892,0.0,0.13616]
[1776769270547,59.96,76735.98,0.0,-0.99892,0.0,0.13566]
[1776769272439,59.96,76735.21,0.0,-0.99892,0.0,0.13551]
[1776769272692,59.96,76735.21,0.0,-0.99892,0.0,0.13551]
[1776769272792,59.96,76734.4,0.0,-0.99892,0.0,0.13536]
[1776769274574,59.96,76732.65,0.0,-0.99893,0.0,0.13504]
[1776769275582,59.96,76730.32,0.0,-0.99893,0.0,0.13461]
[1776769276589,59.96,76723.05,0.0,-0.99894,0.0,0.13326]
[1776769277596,59.96,76722.94,0.0,-0.99894,0.0,0.13324]
[1776769278603,59.96,76721.32,0.0,-0.99894,0.0,0.13295]
[1776769279610,59.96,76719.66,0.0,-0.99895,0.0,0.13264]
[1776769283638,59.96,76723.11,0.0,-0.99894,0.0,0.13328]
[1776769284645,59.96,76725.39,0.0,-0.99894,0.0,0.13369]
[1776769285652,59.96,76723.98,0.0,-0.99894,0.0,0.13344]
[1776769287666,59.96,76725.59,0.0,-0.99894,0.0,0.13373]
[1776769288673,59.96,76723.63,0.0,-0.99894,0.0,0.13337]
[1776769290687,59.96,76719.83,0.0,-0.99895,0.0,0.13267]
[1776769291698,59.96,76716.04,0.0,-0.99896,0.0,0.13143]
[1776769292701,59.96,76720.77,0.0,-0.99895,0.0,0.13229]
[1776769293709,59.96,76706.55,0.0,-0.99897,0.0,0.12972]
[1776769294716,59.96,76701.35,0.0,-0.99898,0.0,0.12879]
[1776769295723,59.96,76708.86,0.0,-0.99897,0.0,0.13013]
[1776769296730,59.96,76716.73,0.0,-0.99896,0.0,0.13156]
[1776769297425,59.96,76716.73,0.0,-0.99896,0.0,0.13156]
[1776769297737,59.96,76716.33,0.0,-0.99896,0.0,0.13148]
[1776769299751,59.96,76719.64,0.0,-0.99895,0.0,0.13209]
[1776769301197,59.96,76719.07,0.0,-0.99895,0.0,0.13198]
[1776769301765,59.96,76722.32,0.0,-0.99895,0.0,0.13257]
[1776769302772,59.96,76723.91,0.0,-0.99894,0.0,0.13287]
[1776769307807,59.96,76724.49,0.0,-0.99894,0.0,0.13297]
[1776769312842,59.96,76723.69,0.0,-0.99894,0.0,0.13283]
[1776769314856,59.96,76721.76,0.0,-0.99895,0.0,0.13247]
[1776769315863,59.96,76719.23,0.0,-0.99895,0.0,0.13201]
[1776769320898,59.96,76718.63,0.0,-0.99895,0.0,0.1319]
[1776769325933,59.96,76722.17,0.0,-0.99895,0.0,0.13255]
[1776769326940,59.96,76726.61,0.0,-0.99894,0.0,0.13336]
[1776769327948,59.96,76729.51,0.0,-0.99894,0.0,0.13389]
[1776769329117,59.96,76742.52,0.0,-0.99891,0.0,0.13631]
[1776769329961,59.96,76751.19,0.0,-0.9989,0.0,0.13795]
[1776769330968,59.96,76743.01,0.0,-0.99891,0.0,0.13641]
[1776769331975,59.96,76742.45,0.0,-0.99891,0.0,0.1363]
[1776769337013,59.96,76747.32,0.0,-0.99891,0.0,0.13722]
[1776769338020,59.96,76748.76,0.0,-0.9989,0.0,0.13749]
[1776769339027,59.96,76750.18,0.0,-0.9989,0.0,0.13776]
[1776769341041,59.96,76743.73,0.0,-0.99891,0.0,0.13654]
[1776769343055,59.96,76747.22,0.0,-0.99891,0.0,0.1372]
[1776769344062,59.96,76751.1,0.0,-0.9989,0.0,0.13793]
[1776769346076,59.96,76747.98,0.0,-0.99891,0.0,0.13734]
[1776769347083,59.96,76744.44,0.0,-0.99891,0.0,0.13667]
[1776769348090,59.96,76749.24,0.0,-0.9989,0.0,0.13758]
[1776769349097,59.96,76755.07,0.0,-0.99889,0.0,0.13868]
[1776769351111,59.96,76755.21,0.0,-0.9989,0.0,0.13813]
[1776769352118,59.96,76752.51,0.0,-0.9989,0.0,0.13762]
[1776769357152,59.96,76752.81,0.0,-0.9989,0.0,0.13768]
[1776769362189,59.96,76739.71,0.0,-0.99892,0.0,0.13522]
[1776769363195,59.96,76738.19,0.0,-0.99893,0.0,0.13494]
[1776769364202,59.96,76744.38,0.0,-0.99892,0.0,0.13609]
[1776769366216,59.96,76741.56,0.0,-0.99892,0.0,0.13557]
[1776769367224,59.96,76730.31,0.0,-0.99894,0.0,0.13348]
[1776769368232,59.96,76729.85,0.0,-0.99894,0.0,0.1334]
[1776769369239,59.96,76723.01,0.0,-0.99895,0.0,0.13215]
[1776769370252,59.96,76718.03,0.0,-0.99896,0.0,0.13124]
[1776769371259,59.96,76706.06,0.0,-0.99898,0.0,0.12909]
[1776769372266,59.96,76703.27,0.0,-0.99898,0.0,0.12859]
[1776769373273,59.96,76706.93,0.0,-0.99897,0.0,0.12924]
[1776769375287,59.96,76705.34,0.0,-0.99898,0.0,0.12896]
[1776769378307,59.96,76715.45,0.0,-0.99896,0.0,0.13077]
[1776769379315,59.96,76720.25,0.0,-0.99895,0.0,0.13164]
[1776769380322,59.96,76722.4,0.0,-0.99895,0.0,0.13203]
[1776769385357,59.96,76722.64,0.0,-0.99895,0.0,0.13208]
[1776769387370,59.96,76719.67,0.0,-0.99895,0.0,0.13154]
[1776769388378,59.96,76721.99,0.0,-0.99895,0.0,0.13196]
[1776769391399,59.96,76720.35,0.0,-0.99895,0.0,0.13166]
[1776769393413,59.96,76718.08,0.0,-0.99896,0.0,0.13125]
[1776769397441,59.96,76722.13,0.0,-0.99895,0.0,0.13198]
[1776769398448,59.96,76725.58,0.0,-0.99895,0.0,0.13261]
[1776769399455,59.96,76724.13,0.0,-0.99895,0.0,0.13235]
[1776769401469,59.96,76722.05,0.0,-0.99895,0.0,0.13197]
[1776769403484,59.96,76719.11,0.0,-0.99896,0.0,0.13144]
[1776769404491,59.96,76713.47,0.0,-0.99896,0.0,0.13042]
[1776769405497,59.96,76705.4,0.0,-0.99898,0.0,0.12897]
[1776769407512,59.96,76707.54,0.0,-0.99897,0.0,0.12935]
[1776769412547,59.96,76707.54,0.0,-0.99898,0.0,0.12881]
[1776769414561,59.96,76705.97,0.0,-0.99898,0.0,0.12853]
[1776769417214,59.96,76704.59,0.0,-0.99898,0.0,0.12828]
[1776769419194,59.96,76704.4,0.0,-0.99898,0.0,0.12825]
[1776769419596,59.96,76702.26,0.0,-0.99899,0.0,0.12787]
[1776769420603,59.96,76697.87,0.0,-0.99899,0.0,0.12709]
[1776769421611,59.96,76701.86,0.0,-0.99899,0.0,0.1278]
[1776769422616,59.96,76706.69,0.0,-0.99898,0.0,0.12865]
[1776769424631,59.96,76706.87,0.0,-0.99898,0.0,0.12869]
[1776769426644,59.96,76714.03,0.0,-0.99897,0.0,0.12997]
[1776769429665,59.96,76715.34,0.0,-0.99897,0.0,0.1302]
[1776769434701,59.96,76715.06,0.0,-0.99897,0.0,0.13015]
[1776769435708,59.96,76716.93,0.0,-0.99896,0.0,0.13049]
[1776769436715,59.96,76720.03,0.0,-0.99896,0.0,0.13105]
[1776769437722,59.96,76717.66,0.0,-0.99896,0.0,0.13062]
[1776769439736,59.96,76708.28,0.0,-0.99898,0.0,0.12894]
[1776769440743,59.96,76703.07,0.0,-0.99898,0.0,0.12801]
[1776769445778,59.96,76701.66,0.0,-0.99899,0.0,0.12776]
[1776769450814,59.96,76701.51,0.0,-0.99899,0.0,0.12773]
[1776769451821,59.96,76696.91,0.0,-0.99899,0.0,0.12692]
[1776769452828,59.96,76689.85,0.0,-0.999,0.0,0.12569]
[1776769457863,59.96,76690.19,0.0,-0.999,0.0,0.12574]
[1776769460484,59.96,76690.51,0.0,-0.999,0.0,0.1258]
[1776769460687,59.96,76690.51,0.0,-0.999,0.0,0.1258]
[1776769460884,59.96,76690.98,0.0,-0.999,0.0,0.12588]
[1776769465925,59.96,76690.94,0.0,-0.999,0.0,0.12588]
[1776769467939,59.96,76701.32,0.0,-0.99899,0.0,0.1277]
[1776769468946,59.96,76700.97,0.0,-0.99899,0.0,0.12764]
[1776769471966,59.96,76701.87,0.0,-0.99899,0.0,0.12726]
[1776769476605,59.96,76703.13,0.0,-0.99899,0.0,0.12748]
[1776769478015,59.96,76710.78,0.0,-0.99898,0.0,0.12884]
[1776769480629,59.96,76711.87,0.0,-0.99898,0.0,0.12903]
[1776769482043,59.96,76715.45,0.0,-0.99897,0.0,0.12968]
[1776769486071,59.96,76719.28,0.0,-0.99896,0.0,0.13037]
[1776769488085,59.96,76721.19,0.0,-0.99896,0.0,0.13071]
[1776769489092,59.96,76726.26,0.0,-0.99895,0.0,0.13163]
[1776769490099,59.96,76728.63,0.0,-0.99895,0.0,0.13206]
[1776769491106,59.96,76724.97,0.0,-0.99896,0.0,0.13139]
[1776769492113,59.96,76721.01,0.0,-0.99896,0.0,0.13068]
[1776769493120,59.96,76718.22,0.0,-0.99897,0.0,0.13017]
[1776769495156,59.96,76716.51,0.0,-0.99897,0.0,0.12987]
[1776769495196,59.96,76716.51,0.0,-0.99897,0.0,0.12987]
[1776769495245,59.96,76716.92,0.0,-0.99897,0.0,0.12994]
[1776769504199,59.96,76715.81,0.0,-0.99897,0.0,0.12974]
[1776769510241,59.96,76715.95,0.0,-0.99897,0.0,0.12977]
[1776769515276,59.96,76715.88,0.0,-0.99897,0.0,0.12975]
[1776769520311,59.96,76715.87,0.0,-0.99897,0.0,0.12975]
[1776769523332,59.96,76712.07,0.0,-0.99898,0.0,0.12907]
[1776769528367,59.96,76712.42,0.0,-0.99897,0.0,0.12913]
[1776769531387,59.96,76714.23,0.0,-0.99898,0.0,0.12891]
[1776769535416,59.96,76710.83,0.0,-0.99898,0.0,0.12831]
[1776769538437,59.96,76705.08,0.0,-0.99899,0.0,0.12729]
[1776769541458,59.96,76695.03,0.0,-0.99901,0.0,0.12552]
[1776769542465,59.96,76694.63,0.0,-0.99901,0.0,0.12545]
[1776769544479,59.96,76692.8,0.0,-0.99901,0.0,0.12513]
[1776769547499,59.96,76690.78,0.0,-0.99901,0.0,0.12478]
[1776769553541,59.96,76697.28,0.0,-0.999,0.0,0.12592]
[1776769556563,59.96,76700.38,0.0,-0.999,0.0,0.12646]
[1776769561180,59.96,76703.03,0.0,-0.99899,0.0,0.12693]
[1776769566633,59.96,76706.35,0.0,-0.99899,0.0,0.12751]
[1776769567640,59.96,76703.73,0.0,-0.99899,0.0,0.12705]
[1776769569123,59.96,76703.73,0.0,-0.99899,0.0,0.12705]
[1776769569208,59.96,76703.73,0.0,-0.99899,0.0,0.12705]
[1776769569292,59.96,76703.05,0.0,-0.99899,0.0,0.12693]
[1776769574689,59.96,76716.54,0.0,-0.99897,0.0,0.12932]
[1776769575696,59.96,76716.21,0.0,-0.99897,0.0,0.12927]
[1776769577710,59.96,76722.53,0.0,-0.99896,0.0,0.1304]
[1776769578717,59.96,76716.67,0.0,-0.99897,0.0,0.12935]
[1776769581080,59.96,76710.16,0.0,-0.99898,0.0,0.12819]
[1776769581449,59.96,76710.16,0.0,-0.99898,0.0,0.12819]
[1776769581688,59.96,76710.16,0.0,-0.99898,0.0,0.12819]
[1776769581738,59.96,76707.54,0.0,-0.99899,0.0,0.12772]
[1776769583752,59.96,76706.07,0.0,-0.99899,0.0,0.12746]
[1776769585766,59.96,76714.28,0.0,-0.99898,0.0,0.12892]
[1776769586773,59.96,76717.86,0.0,-0.99897,0.0,0.12956]
[1776769587780,59.96,76718.01,0.0,-0.99897,0.0,0.12959]
[1776769591808,59.96,76717.7,0.0,-0.99898,0.0,0.12899]
[1776769593143,59.96,76712.97,0.0,-0.99898,0.0,0.12814]
[1776769595837,59.96,76714.84,0.0,-0.99898,0.0,0.12848]
[1776769597717,59.96,76716.59,0.0,-0.99898,0.0,0.12879]
[1776769597937,59.96,76716.59,0.0,-0.99898,0.0,0.12879]
[1776769598038,59.96,76719.16,0.0,-0.99897,0.0,0.12925]
[1776769600872,59.96,76727.63,0.0,-0.99896,0.0,0.13077]
[1776769601879,59.96,76731.63,0.0,-0.99895,0.0,0.1315]
[1776769602886,59.96,76728.37,0.0,-0.99896,0.0,0.13091]
[1776769605907,59.96,76725.66,0.0,-0.99896,0.0,0.13042]
[1776769606914,59.96,76727.49,0.0,-0.99896,0.0,0.13075]
[1776769607971,59.96,76727.49,0.0,-0.99896,0.0,0.13075]
[1776769608187,59.96,76727.49,0.0,-0.99896,0.0,0.13075]
[1776769608289,59.96,76728.59,0.0,-0.99896,0.0,0.13095]
[1776769610942,59.96,76724.9,0.0,-0.99896,0.0,0.13028]
[1776769615983,59.96,76724.09,0.0,-0.99897,0.0,0.13013]
[1776769617997,59.96,76734.21,0.0,-0.99895,0.0,0.13197]
[1776769619004,59.96,76733.8,0.0,-0.99895,0.0,0.13189]
[1776769621018,59.96,76728.4,0.0,-0.99896,0.0,0.13091]
[1776769626053,59.96,76726.21,0.0,-0.99896,0.0,0.13052]
[1776769631130,59.96,76725.92,0.0,-0.99896,0.0,0.13046]
[1776769636123,59.96,76723.35,0.0,-0.99897,0.0,0.13]
[1776769637721,59.96,76723.13,0.0,-0.99897,0.0,0.12996]
[1776769637936,59.96,76723.13,0.0,-0.99897,0.0,0.12996]
[1776769638036,59.96,76723.13,0.0,-0.99897,0.0,0.12996]
[1776769641158,59.96,76726.75,0.0,-0.99896,0.0,0.13061]
[1776769645186,59.96,76729.17,0.0,-0.99896,0.0,0.13105]
[1776769650221,59.96,76727.86,0.0,-0.99896,0.0,0.13081]
[1776769651228,59.96,76727.73,0.0,-0.99896,0.0,0.13024]
[1776769652235,59.96,76724.08,0.0,-0.99897,0.0,0.12958]
[1776769654249,59.96,76720.77,0.0,-0.99897,0.0,0.12899]
[1776769655256,59.96,76713.49,0.0,-0.99899,0.0,0.12769]
[1776769656263,59.96,76712.23,0.0,-0.99899,0.0,0.12747]
[1776769660291,59.96,76719.06,0.0,-0.99898,0.0,0.12868]
[1776769661298,59.96,76724.53,0.0,-0.99897,0.0,0.12966]
[1776769663312,59.96,76727.84,0.0,-0.99896,0.0,0.13026]
[1776769664319,59.96,76729.85,0.0,-0.99896,0.0,0.13062]
[1776769668347,59.96,76732.62,0.0,-0.99896,0.0,0.13112]
[1776769669354,59.96,76725.9,0.0,-0.99897,0.0,0.12991]
[1776769671368,59.96,76724.33,0.0,-0.99897,0.0,0.12963]
[1776769672375,59.96,76726.57,0.0,-0.99897,0.0,0.13003]
[1776769673384,59.96,76729.58,0.0,-0.99896,0.0,0.13057]
[1776769678418,59.96,76730.45,0.0,-0.99896,0.0,0.13073]
[1776769683453,59.96,76730.01,0.0,-0.99896,0.0,0.13065]
[1776769687481,59.96,76732.06,0.0,-0.99896,0.0,0.13102]
[1776769692516,59.96,76732.71,0.0,-0.99896,0.0,0.13114]
[1776769697551,59.96,76732.75,0.0,-0.99896,0.0,0.13115]
[1776769702587,59.96,76732.7,0.0,-0.99896,0.0,0.13114]
[1776769715678,59.96,76722.58,0.0,-0.99898,0.0,0.12877]
[1776769716685,59.96,76722.72,0.0,-0.99898,0.0,0.12879]
[1776769721720,59.96,76721.71,0.0,-0.99898,0.0,0.12861]
[1776769727762,59.96,76721.75,0.0,-0.99898,0.0,0.12862]
[1776769732797,59.96,76722.28,0.0,-0.99898,0.0,0.12871]
[1776769737832,59.96,76723.1,0.0,-0.99898,0.0,0.12886]
[1776769742867,59.96,76722.23,0.0,-0.99898,0.0,0.12871]
[1776769746895,59.96,76720.35,0.0,-0.99898,0.0,0.12837]
[1776769747902,59.96,76714.75,0.0,-0.99899,0.0,0.12738]
[1776769749915,59.96,76712.79,0.0,-0.99899,0.0,0.12703]
[1776769756966,59.96,76713.58,0.0,-0.99899,0.0,0.12717]
[1776769762001,59.96,76713.51,0.0,-0.99899,0.0,0.12716]
[1776769767035,59.96,76712.63,0.0,-0.99899,0.0,0.127]
[1776769769064,59.96,76712.46,0.0,-0.99899,0.0,0.12697]
[1776769769115,59.96,76676.45,0.0,-0.99904,0.0,0.12076]
[1776769771081,59.96,76677.75,0.0,-0.99905,0.0,0.12046]
[1776769772653,59.96,76651.5,0.0,-0.99908,0.0,0.11611]
[1776769773249,59.96,76651.5,0.0,-0.99908,0.0,0.11611]
[1776769773334,59.96,76650.67,0.0,-0.99909,0.0,0.11598]
[1776769774108,59.96,76668.52,0.0,-0.99906,0.0,0.11892]
[1776769775116,59.96,76658.03,0.0,-0.99907,0.0,0.11718]
[1776769776608,59.96,76658.03,0.0,-0.99907,0.0,0.11718]
[1776769776123,59.96,76652.87,0.0,-0.99908,0.0,0.11634]
[1776769777137,59.96,76664.41,0.0,-0.99907,0.0,0.11823]
[1776769777648,59.96,76664.41,0.0,-0.99907,0.0,0.11823]
[1776769778147,59.96,76668.77,0.0,-0.99906,0.0,0.11896]
[1776769779160,59.96,76661.38,0.0,-0.99907,0.0,0.11773]
[1776769780167,59.96,76674.06,0.0,-0.99905,0.0,0.11984]
[1776769781175,59.96,76672.28,0.0,-0.99905,0.0,0.11954]
[1776769781655,59.96,76672.28,0.0,-0.99905,0.0,0.11954]
[1776769782182,59.96,76661.37,0.0,-0.99907,0.0,0.11773]
[1776769783189,59.96,76668.73,0.0,-0.99906,0.0,0.11895]
[1776769784197,59.96,76654.1,0.0,-0.99908,0.0,0.11654]
[1776769785204,59.96,76643.94,0.0,-0.99909,0.0,0.11489]
[1776769786211,59.96,76639.66,0.0,-0.9991,0.0,0.1142]
[1776769787218,59.96,76642.07,0.0,-0.9991,0.0,0.11459]
[1776769788225,59.96,76639.05,0.0,-0.9991,0.0,0.1141]
[1776769789232,59.96,76641.95,0.0,-0.9991,0.0,0.11457]
[1776769790239,59.96,76644.18,0.0,-0.99909,0.0,0.11493]
[1776769791245,59.96,76656.24,0.0,-0.99908,0.0,0.11689]
[1776769792253,59.96,76670.29,0.0,-0.99906,0.0,0.11921]
[1776769793260,59.96,76674.85,0.0,-0.99905,0.0,0.11997]
[1776769794267,59.96,76672.98,0.0,-0.99905,0.0,0.11966]
[1776769795274,59.96,76667.22,0.0,-0.99906,0.0,0.1187]
[1776769797288,59.96,76668.79,0.0,-0.99906,0.0,0.11896]
[1776769798297,59.96,76671.92,0.0,-0.99906,0.0,0.11948]
[1776769799304,59.96,76674.89,0.0,-0.99905,0.0,0.11998]
[1776769802325,59.96,76677.7,0.0,-0.99905,0.0,0.12045]
[1776769804339,59.96,76670.91,0.0,-0.99906,0.0,0.11932]
[1776769805616,59.96,76670.91,0.0,-0.99906,0.0,0.11932]
[1776769805688,59.96,76669.92,0.0,-0.99906,0.0,0.11915]
[1776769806353,59.96,76666.16,0.0,-0.99906,0.0,0.11852]
[1776769807389,59.96,76666.16,0.0,-0.99906,0.0,0.11852]
[1776769807404,59.96,76635.9,0.0,-0.99911,0.0,0.1136]
[1776769808367,59.96,76633.53,0.0,-0.99911,0.0,0.11322]
[1776769809374,59.96,76629.05,0.0,-0.99911,0.0,0.11251]
[1776769811411,59.96,76627.96,0.0,-0.99912,0.0,0.11233]
[1776769812363,59.96,76628.2,0.0,-0.99912,0.0,0.11237]
[1776769812462,59.96,76623.56,0.0,-0.99912,0.0,0.11164]
[1776769813410,59.96,76605.78,0.0,-0.99915,0.0,0.10887]
[1776769814418,59.96,76606.73,0.0,-0.99914,0.0,0.10902]
[1776769816383,59.96,76606.69,0.0,-0.99914,0.0,0.10901]
[1776769819453,59.96,76601.96,0.0,-0.99915,0.0,0.10829]
[1776769824488,59.96,76606.77,0.0,-0.99914,0.0,0.10903]
[1776769825495,59.96,76604.92,0.0,-0.99915,0.0,0.10874]
[1776769828516,59.96,76599.68,0.0,-0.99915,0.0,0.10794]
[1776769830149,59.96,76599.11,0.0,-0.99915,0.0,0.10785]
[1776769831537,59.96,76602.32,0.0,-0.99915,0.0,0.10787]
[1776769834161,59.96,76600.76,0.0,-0.99916,0.0,0.10763]
[1776769834558,59.96,76598.83,0.0,-0.99916,0.0,0.10734]
[1776769836572,59.96,76592.94,0.0,-0.99917,0.0,0.10644]
[1776769837579,59.96,76603.58,0.0,-0.99915,0.0,0.10806]
[1776769838586,59.96,76603.86,0.0,-0.99915,0.0,0.1081]
[1776769840385,59.96,76605.12,0.0,-0.99915,0.0,0.1083]
[1776769840449,59.96,76605.12,0.0,-0.99915,0.0,0.1083]
[1776769840600,59.96,76606.43,0.0,-0.99915,0.0,0.1085]
[1776769843621,59.96,76608.63,0.0,-0.99915,0.0,0.10884]
[1776769846642,59.96,76605.18,0.0,-0.99915,0.0,0.10831]
[1776769849161,59.96,76604.46,0.0,-0.99915,0.0,0.1082]
[1776769849193,59.96,76604.46,0.0,-0.99915,0.0,0.1082]
[1776769849663,59.96,76604.39,0.0,-0.99915,0.0,0.10818]
[1776769853693,59.96,76602.57,0.0,-0.99915,0.0,0.10791]
[1776769853967,59.96,76602.57,0.0,-0.99915,0.0,0.10791]
[1776769854701,59.96,76565.06,0.0,-0.9992,0.0,0.10231]
[1776769855708,59.96,76559.39,0.0,-0.99921,0.0,0.10149]
[1776769856715,59.96,76549.57,0.0,-0.99922,0.0,0.10008]
[1776769857721,59.96,76549.2,0.0,-0.99922,0.0,0.10003]
[1776769857826,59.96,76549.2,0.0,-0.99922,0.0,0.10003]
[1776769861750,59.96,76551.94,0.0,-0.99922,0.0,0.10042]
[1776769866786,59.96,76540.61,0.0,-0.99923,0.0,0.09881]
[1776769867792,59.96,76533.31,0.0,-0.99924,0.0,0.09778]
[1776769868800,59.96,76532.81,0.0,-0.99924,0.0,0.09771]
[1776769870817,59.96,76526.27,0.0,-0.99925,0.0,0.0968]
[1776769871832,59.96,76524.3,0.0,-0.99925,0.0,0.09653]
[1776769873168,59.96,76524.3,0.0,-0.99925,0.0,0.09653]
[1776769873193,59.96,76522.34,0.0,-0.99925,0.0,0.09626]
[1776769873842,59.96,76506.59,0.0,-0.99927,0.0,0.09411]
[1776769874849,59.96,76499.21,0.0,-0.99928,0.0,0.09311]
[1776769875856,59.96,76496.25,0.0,-0.99928,0.0,0.09272]
[1776769876771,59.96,76496.25,0.0,-0.99928,0.0,0.09272]
[1776769877870,59.96,76499.3,0.0,-0.99928,0.0,0.09313]
[1776769879888,59.96,76499.34,0.0,-0.99928,0.0,0.09313]
[1776769879905,59.96,76485.25,0.0,-0.99929,0.0,0.09126]
[1776769880902,59.96,76483.93,0.0,-0.99929,0.0,0.09109]
[1776769881909,59.96,76487.12,0.0,-0.99929,0.0,0.09151]
[1776769883428,59.96,76487.12,0.0,-0.99929,0.0,0.09151]
[1776769883923,59.96,76490.79,0.0,-0.99929,0.0,0.09199]
[1776769884934,59.96,76497.19,0.0,-0.99928,0.0,0.09284]
[1776769885937,59.96,76494.09,0.0,-0.99928,0.0,0.09243]
[1776769888958,59.96,76497.0,0.0,-0.99928,0.0,0.09282]
[1776769889965,59.96,76504.21,0.0,-0.99927,0.0,0.09379]
[1776769890972,59.96,76511.6,0.0,-0.99926,0.0,0.09479]
[1776769891979,59.96,76524.26,0.0,-0.99925,0.0,0.09609]
[1776769892986,59.96,76527.91,0.0,-0.99925,0.0,0.0966]
[1776769893993,59.96,76540.42,0.0,-0.99923,0.0,0.09834]
[1776769895000,59.96,76539.03,0.0,-0.99924,0.0,0.09814]
[1776769896011,59.96,76537.0,0.0,-0.99924,0.0,0.09786]
[1776769897015,59.96,76533.22,0.0,-0.99924,0.0,0.09733]
[1776769898022,59.96,76529.29,0.0,-0.99925,0.0,0.09679]
[1776769899029,59.96,76525.62,0.0,-0.99925,0.0,0.09628]
[1776769900487,59.96,76525.62,0.0,-0.99925,0.0,0.09628]
[1776769900621,59.96,76478.01,0.0,-0.9993,0.0,0.08991]
[1776769901080,59.96,76408.0,0.0,-0.99938,0.0,0.08122]
[1776769902087,59.96,76399.39,0.0,-0.99938,0.0,0.08021]
[1776769903094,59.96,76401.55,0.0,-0.99938,0.0,0.08046]
[1776769903817,59.96,76401.55,0.0,-0.99938,0.0,0.08046]
[1776769905108,59.96,76403.99,0.0,-0.99938,0.0,0.08075]
[1776769906115,59.96,76416.9,0.0,-0.99937,0.0,0.08228]
[1776769907122,59.96,76431.33,0.0,-0.99935,0.0,0.08403]
[1776769908129,59.96,76426.62,0.0,-0.99936,0.0,0.08345]
[1776769910143,59.96,76424.92,0.0,-0.99936,0.0,0.08325]
[1776769911150,59.96,76427.22,0.0,-0.99936,0.0,0.08353]
[1776769913164,59.96,76430.09,0.0,-0.99935,0.0,0.08388]
[1776769918199,59.96,76434.45,0.0,-0.99935,0.0,0.08441]
[1776769919206,59.96,76436.15,0.0,-0.99935,0.0,0.08462]
[1776769922227,59.96,76439.14,0.0,-0.99934,0.0,0.08499]
[1776769923234,59.96,76433.68,0.0,-0.99935,0.0,0.08432]
[1776769925248,59.96,76437.14,0.0,-0.99935,0.0,0.08474]
[1776769929276,59.96,76441.36,0.0,-0.99934,0.0,0.08526]
[1776769930283,59.96,76438.55,0.0,-0.99935,0.0,0.08491]
[1776769932297,59.96,76436.2,0.0,-0.99935,0.0,0.08462]
[1776769933662,59.96,76436.2,0.0,-0.99935,0.0,0.08462]
[1776769933688,59.96,76436.2,0.0,-0.99935,0.0,0.08462]
[1776769933764,59.96,76435.66,0.0,-0.99935,0.0,0.08456]
[1776769934311,59.96,76431.85,0.0,-0.99935,0.0,0.08409]
[1776769936325,59.96,76438.13,0.0,-0.99935,0.0,0.08486]
[1776769937453,59.96,76438.13,0.0,-0.99935,0.0,0.08486]
[1776769937541,59.96,76439.2,0.0,-0.99934,0.0,0.08499]
[1776769938353,59.96,76426.44,0.0,-0.99936,0.0,0.08343]
[1776769939359,59.96,76426.78,0.0,-0.99936,0.0,0.08347]
[1776769940366,59.96,76433.04,0.0,-0.99935,0.0,0.08424]
[1776769941291,59.96,76433.04,0.0,-0.99935,0.0,0.08424]
[1776769941373,59.96,76426.94,0.0,-0.99936,0.0,0.08349]
[1776769942379,59.96,76425.04,0.0,-0.99936,0.0,0.08326]
[1776769947457,59.96,76423.99,0.0,-0.99936,0.0,0.08314]
[1776769947545,59.96,76419.52,0.0,-0.99936,0.0,0.0826]
[1776769948433,59.96,76416.01,0.0,-0.99937,0.0,0.08217]
[1776769949437,59.96,76399.57,0.0,-0.99938,0.0,0.08023]
[1776769950445,59.96,76395.32,0.0,-0.99939,0.0,0.07973]
[1776769951112,59.96,76395.32,0.0,-0.99939,0.0,0.07973]
[1776769952461,59.96,76395.64,0.0,-0.99939,0.0,0.0794]
[1776769956487,59.96,76399.71,0.0,-0.99939,0.0,0.07987]
[1776769959508,59.96,76392.11,0.0,-0.99939,0.0,0.07899]
[1776769960514,59.96,76390.0,0.0,-0.9994,0.0,0.07875]
[1776769961522,59.96,76376.29,0.0,-0.99941,0.0,0.07718]
[1776769962529,59.96,76374.26,0.0,-0.99941,0.0,0.07695]
[1776769963536,59.96,76381.1,0.0,-0.9994,0.0,0.07773]
[1776769964543,59.96,76383.68,0.0,-0.9994,0.0,0.07802]
[1776769965012,59.96,76383.68,0.0,-0.9994,0.0,0.07802]
[1776769965634,59.96,76383.68,0.0,-0.9994,0.0,0.07802]
[1776769965708,59.96,76383.23,0.0,-0.9994,0.0,0.07797]
[1776769966556,59.96,76389.02,0.0,-0.9994,0.0,0.07863]
[1776769967564,59.96,76390.77,0.0,-0.9994,0.0,0.07884]
[1776769968571,59.96,76383.11,0.0,-0.9994,0.0,0.07796]
[1776769969578,59.96,76382.58,0.0,-0.9994,0.0,0.0779]
[1776769974613,59.96,76386.01,0.0,-0.9994,0.0,0.07829]
[1776769975124,59.96,76386.01,0.0,-0.9994,0.0,0.07829]
[1776769975187,59.96,76386.01,0.0,-0.9994,0.0,0.07829]
[1776769975620,59.96,76383.96,0.0,-0.9994,0.0,0.07805]
[1776769976627,59.96,76391.09,0.0,-0.9994,0.0,0.07887]
[1776769977634,59.96,76392.79,0.0,-0.99939,0.0,0.07907]
[1776769978641,59.96,76388.07,0.0,-0.9994,0.0,0.07852]
[1776769979990,59.96,76387.94,0.0,-0.9994,0.0,0.07851]
[1776769980189,59.96,76387.94,0.0,-0.9994,0.0,0.07851]
[1776769980655,59.96,76387.77,0.0,-0.9994,0.0,0.07849]
[1776769981662,59.96,76385.8,0.0,-0.9994,0.0,0.07826]
[1776769982669,59.96,76387.5,0.0,-0.9994,0.0,0.07846]
[1776769986697,59.96,76393.14,0.0,-0.99939,0.0,0.07911]
[1776769987704,59.96,76398.54,0.0,-0.99939,0.0,0.07974]
[1776769988711,59.96,76403.02,0.0,-0.99938,0.0,0.08026]
[1776769989718,59.96,76414.32,0.0,-0.99937,0.0,0.0816]
[1776769990725,59.96,76420.64,0.0,-0.99937,0.0,0.08235]
[1776769991731,59.96,76430.29,0.0,-0.99936,0.0,0.08352]
[1776769992739,59.96,76433.49,0.0,-0.99935,0.0,0.08391]
[1776769993746,59.96,76432.33,0.0,-0.99935,0.0,0.08376]
[1776769998781,59.96,76433.88,0.0,-0.99935,0.0,0.08395]
[1776770000876,59.96,76432.27,0.0,-0.99935,0.0,0.08376]
[1776770000795,59.96,76436.84,0.0,-0.99935,0.0,0.08432]
[1776770001802,59.96,76433.81,0.0,-0.99935,0.0,0.08395]
[1776770004626,59.96,76432.9,0.0,-0.99935,0.0,0.08383]
[1776770005831,59.96,76424.79,0.0,-0.99936,0.0,0.08285]
[1776770005965,59.96,76424.79,0.0,-0.99936,0.0,0.08285]
[1776770006838,59.96,76417.22,0.0,-0.99937,0.0,0.08194]
[1776770007845,59.96,76421.15,0.0,-0.99937,0.0,0.08241]
[1776770008852,59.96,76425.34,0.0,-0.99936,0.0,0.08292]
[1776770009710,59.96,76425.34,0.0,-0.99936,0.0,0.08292]
[1776770010866,59.96,76421.27,0.0,-0.99937,0.0,0.08243]
[1776770011873,59.96,76420.75,0.0,-0.99937,0.0,0.08199]
[1776770013887,59.96,76416.55,0.0,-0.99937,0.0,0.08148]
[1776770015901,59.96,76419.11,0.0,-0.99937,0.0,0.08179]
[1776770018922,59.96,76416.8,0.0,-0.99937,0.0,0.08151]
[1776770020936,59.96,76406.46,0.0,-0.99938,0.0,0.08029]
[1776770021943,59.96,76404.31,0.0,-0.99939,0.0,0.08004]
[1776770023173,59.96,76404.31,0.0,-0.99939,0.0,0.08004]
[1776770023228,59.96,76403.12,0.0,-0.99939,0.0,0.0799]
[1776770024227,59.96,76403.12,0.0,-0.99939,0.0,0.0799]
[1776770024586,59.96,76403.12,0.0,-0.99939,0.0,0.0799]
[1776770024964,59.96,76396.99,0.0,-0.99939,0.0,0.07919]
[1776770025971,59.96,76394.73,0.0,-0.99939,0.0,0.07893]
[1776770028992,59.96,76401.6,0.0,-0.99939,0.0,0.07972]
[1776770029999,59.96,76406.31,0.0,-0.99938,0.0,0.08028]
[1776770032014,59.96,76409.79,0.0,-0.99938,0.0,0.08068]
[1776770033021,59.96,76412.92,0.0,-0.99938,0.0,0.08105]
[1776770034030,59.96,76420.78,0.0,-0.99937,0.0,0.08199]
[1776770035035,59.96,76431.39,0.0,-0.99936,0.0,0.08327]
[1776770036042,59.96,76431.53,0.0,-0.99936,0.0,0.08328]
[1776770040070,59.96,76433.95,0.0,-0.99936,0.0,0.08358]
[1776770043091,59.96,76430.75,0.0,-0.99936,0.0,0.08319]
[1776770045774,59.96,76430.38,0.0,-0.99936,0.0,0.08314]
[1776770045937,59.96,76430.38,0.0,-0.99936,0.0,0.08314]
[1776770045805,59.96,76430.45,0.0,-0.99936,0.0,0.08315]
[1776770047856,59.96,76431.88,0.0,-0.99936,0.0,0.08333]
[1776770048128,59.96,76454.71,0.0,-0.99933,0.0,0.08614]
[1776770049135,59.96,76456.63,0.0,-0.99933,0.0,0.08638]
[1776770051402,59.96,76457.15,0.0,-0.99933,0.0,0.08644]
[1776770051464,59.96,76463.79,0.0,-0.99933,0.0,0.08728]
[1776770055177,59.96,76466.91,0.0,-0.99932,0.0,0.08767]
[1776770056184,59.96,76463.52,0.0,-0.99933,0.0,0.08725]
[1776770058199,59.96,76461.59,0.0,-0.99933,0.0,0.087]
[1776770062226,59.96,76465.52,0.0,-0.99932,0.0,0.0875]
[1776770063233,59.96,76461.32,0.0,-0.99933,0.0,0.08697]
[1776770064412,59.96,76461.32,0.0,-0.99933,0.0,0.08697]
[1776770064438,59.96,76461.32,0.0,-0.99933,0.0,0.08697]
[1776770064506,59.96,76459.21,0.0,-0.99933,0.0,0.0867]
[1776770070282,59.96,76459.17,0.0,-0.99933,0.0,0.0867]
[1776770071290,59.96,76459.88,0.0,-0.99933,0.0,0.08639]
[1776770073304,59.96,76462.92,0.0,-0.99933,0.0,0.08677]
[1776770078338,59.96,76462.62,0.0,-0.99933,0.0,0.08673]
[1776770079346,59.96,76460.41,0.0,-0.99933,0.0,0.08646]
[1776770080353,59.96,76456.38,0.0,-0.99934,0.0,0.08595]
[1776770081360,59.96,76452.46,0.0,-0.99934,0.0,0.08546]
[1776770082367,59.96,76454.53,0.0,-0.99934,0.0,0.08572]
[1776770087402,59.96,76449.76,0.0,-0.99934,0.0,0.08513]
[1776770089417,59.96,76457.09,0.0,-0.99934,0.0,0.08604]
[1776770090423,59.96,76461.14,0.0,-0.99933,0.0,0.08655]
[1776770091430,59.96,76463.06,0.0,-0.99933,0.0,0.08679]
[1776770092437,59.96,76461.05,0.0,-0.99933,0.0,0.08654]
[1776770095458,59.96,76430.69,0.0,-0.99936,0.0,0.0828]
[1776770098479,59.96,76432.91,0.0,-0.99936,0.0,0.08307]
[1776770099486,59.96,76437.16,0.0,-0.99936,0.0,0.08358]
[1776770101500,59.96,76438.88,0.0,-0.99935,0.0,0.08379]
[1776770102507,59.96,76440.89,0.0,-0.99935,0.0,0.08404]
[1776770103464,59.96,76440.89,0.0,-0.99935,0.0,0.08404]
[1776770104521,59.96,76437.64,0.0,-0.99936,0.0,0.08364]
[1776770105529,59.96,76439.78,0.0,-0.99935,0.0,0.0839]
[1776770107226,59.96,76440.52,0.0,-0.99935,0.0,0.08399]
[1776770108549,59.96,76417.36,0.0,-0.99938,0.0,0.08121]
[1776770109556,59.96,76413.05,0.0,-0.99938,0.0,0.0807]
[1776770111569,59.96,76416.96,0.0,-0.99938,0.0,0.08116]
[1776770112577,59.96,76408.55,0.0,-0.99938,0.0,0.08017]
[1776770113584,59.96,76405.27,0.0,-0.99939,0.0,0.07978]
[1776770115608,59.96,76410.41,0.0,-0.99938,0.0,0.08038]
[1776770116609,59.96,76413.38,0.0,-0.99938,0.0,0.08073]
[1776770117615,59.96,76409.14,0.0,-0.99938,0.0,0.08024]
[1776770118798,59.96,76409.14,0.0,-0.99938,0.0,0.08024]
[1776770118937,59.96,76409.14,0.0,-0.99938,0.0,0.08024]
[1776770119015,59.96,76408.78,0.0,-0.99938,0.0,0.08019]
[1776770121643,59.96,76385.57,0.0,-0.99941,0.0,0.07751]
[1776770122726,59.96,76385.57,0.0,-0.99941,0.0,0.07751]
[1776770122744,59.96,76376.16,0.0,-0.99941,0.0,0.07645]
[1776770123657,59.96,76375.76,0.0,-0.99941,0.0,0.0764]
[1776770126745,59.96,76376.33,0.0,-0.99941,0.0,0.07647]
[1776770126757,59.96,76380.72,0.0,-0.99941,0.0,0.07696]
[1776770129698,59.96,76377.06,0.0,-0.99941,0.0,0.07655]
[1776770130706,59.96,76378.89,0.0,-0.99941,0.0,0.07676]
[1776770131713,59.96,76378.26,0.0,-0.99942,0.0,0.07633]
[1776770136748,59.96,76374.52,0.0,-0.99942,0.0,0.07591]
[1776770137755,59.96,76371.32,0.0,-0.99942,0.0,0.07555]
[1776770139184,59.96,76371.6,0.0,-0.99942,0.0,0.07558]
[1776770139440,59.96,76371.6,0.0,-0.99942,0.0,0.07558]
[1776770139769,59.96,76373.31,0.0,-0.99942,0.0,0.07577]
[1776770144804,59.96,76374.04,0.0,-0.99942,0.0,0.07586]
[1776770145810,59.96,76377.02,0.0,-0.99942,0.0,0.07619]
[1776770149839,59.96,76383.77,0.0,-0.99941,0.0,0.07695]
[1776770151853,59.96,76387.05,0.0,-0.99941,0.0,0.07732]
[1776770152860,59.96,76390.15,0.0,-0.9994,0.0,0.07767]
[1776770153867,59.96,76396.1,0.0,-0.9994,0.0,0.07835]
[1776770154874,59.96,76398.58,0.0,-0.9994,0.0,0.07864]
[1776770155881,59.96,76400.98,0.0,-0.99939,0.0,0.07892]
[1776770159908,59.96,76403.01,0.0,-0.99939,0.0,0.07915]
[1776770160916,59.96,76404.78,0.0,-0.99939,0.0,0.07936]
[1776770161923,59.96,76412.09,0.0,-0.99938,0.0,0.08021]
[1776770162930,59.96,76422.36,0.0,-0.99937,0.0,0.08142]
[1776770163937,59.96,76424.98,0.0,-0.99937,0.0,0.08174]
[1776770164944,59.96,76425.16,0.0,-0.99937,0.0,0.08176]
[1776770167965,59.96,76427.1,0.0,-0.99937,0.0,0.08199]
[1776770169979,59.96,76423.77,0.0,-0.99937,0.0,0.08159]
[1776770175015,59.96,76425.53,0.0,-0.99937,0.0,0.0818]
[1776770177028,59.96,76427.18,0.0,-0.99937,0.0,0.082]
[1776770178035,59.96,76429.51,0.0,-0.99937,0.0,0.08228]
[1776770181055,59.96,76427.86,0.0,-0.99937,0.0,0.08208]
[1776770185084,59.96,76431.24,0.0,-0.99936,0.0,0.08249]
[1776770186091,59.96,76435.39,0.0,-0.99936,0.0,0.08299]
[1776770188105,59.96,76438.16,0.0,-0.99936,0.0,0.08332]
[1776770190119,59.96,76433.9,0.0,-0.99936,0.0,0.08281]
[1776770191126,59.96,76433.61,0.0,-0.99937,0.0,0.08239]
[1776770196161,59.96,76438.04,0.0,-0.99936,0.0,0.08292]
[1776770199182,59.96,76440.0,0.0,-0.99936,0.0,0.08316]
[1776770201195,59.96,76444.15,0.0,-0.99935,0.0,0.08367]
[1776770202203,59.96,76447.72,0.0,-0.99935,0.0,0.0841]
[1776770207238,59.96,76447.62,0.0,-0.99935,0.0,0.08409]
[1776770210259,59.96,76450.41,0.0,-0.99935,0.0,0.08443]
[1776770211266,59.96,76452.42,0.0,-0.99935,0.0,0.08468]
[1776770213280,59.96,76454.41,0.0,-0.99934,0.0,0.08492]
[1776770215294,59.96,76451.46,0.0,-0.99935,0.0,0.08456]
[1776770221336,59.96,76453.34,0.0,-0.99935,0.0,0.08479]
[1776770225372,59.96,76449.34,0.0,-0.99935,0.0,0.0843]
[1776770226379,59.96,76447.12,0.0,-0.99935,0.0,0.08403]
[1776770231414,59.96,76446.2,0.0,-0.99935,0.0,0.08392]
[1776770234435,59.96,76449.54,0.0,-0.99935,0.0,0.08432]
[1776770239469,59.96,76451.47,0.0,-0.99935,0.0,0.08456]
[1776770244505,59.96,76449.95,0.0,-0.99935,0.0,0.08438]
[1776770247526,59.96,76445.12,0.0,-0.99935,0.0,0.08378]
[1776770251554,59.96,76445.3,0.0,-0.99936,0.0,0.08342]
[1776770256589,59.96,76446.58,0.0,-0.99935,0.0,0.08358]
[1776770257596,59.96,76451.01,0.0,-0.99935,0.0,0.08412]
[1776770260618,59.96,76471.14,0.0,-0.99933,0.0,0.08662]
[1776770261624,59.96,76472.44,0.0,-0.99933,0.0,0.08678]
[1776770263637,59.96,76469.69,0.0,-0.99933,0.0,0.08643]
[1776770265652,59.96,76471.95,0.0,-0.99933,0.0,0.08672]
[1776770266658,59.96,76476.41,0.0,-0.99932,0.0,0.08728]
[1776770268673,59.96,76478.34,0.0,-0.99932,0.0,0.08753]
[1776770270686,59.96,76486.9,0.0,-0.99931,0.0,0.08862]
[1776770271694,59.96,76487.26,0.0,-0.99931,0.0,0.08866]
[1776770273709,59.96,76489.91,0.0,-0.99931,0.0,0.08901]
[1776770277737,59.96,76492.87,0.0,-0.99931,0.0,0.08939]
[1776770279750,59.96,76495.57,0.0,-0.9993,0.0,0.08974]
[1776770282776,59.96,76492.69,0.0,-0.99931,0.0,0.08936]
[1776770285097,59.96,76491.9,0.0,-0.99931,0.0,0.08926]
[1776770285191,59.96,76491.9,0.0,-0.99931,0.0,0.08926]
[1776770285106,59.96,76491.54,0.0,-0.99931,0.0,0.08922]
[1776770288823,59.96,76494.26,0.0,-0.99931,0.0,0.08957]
[1776770293858,59.96,76494.53,0.0,-0.9993,0.0,0.0896]
[1776770294865,59.96,76491.61,0.0,-0.99931,0.0,0.08923]
[1776770299900,59.96,76495.59,0.0,-0.9993,0.0,0.08974]
[1776770301914,59.96,76497.57,0.0,-0.9993,0.0,0.09]
[1776770303928,59.96,76501.69,0.0,-0.9993,0.0,0.09054]
[1776770305942,59.96,76507.6,0.0,-0.99929,0.0,0.09131]
[1776770306949,59.96,76514.02,0.0,-0.99928,0.0,0.09216]
[1776770307956,59.96,76517.07,0.0,-0.99928,0.0,0.09257]
[1776770308963,59.96,76512.85,0.0,-0.99928,0.0,0.09201]
[1776770312992,59.96,76523.4,0.0,-0.99928,0.0,0.09299]
[1776770313999,59.96,76519.58,0.0,-0.99928,0.0,0.09248]
[1776770316013,59.96,76524.16,0.0,-0.99928,0.0,0.0931]
[1776770318028,59.96,76526.9,0.0,-0.99927,0.0,0.09347]
[1776770319035,59.96,76523.45,0.0,-0.99928,0.0,0.093]
[1776770321049,59.96,76518.84,0.0,-0.99928,0.0,0.09239]
[1776770323063,59.96,76516.84,0.0,-0.99928,0.0,0.09212]
[1776770324070,59.96,76514.85,0.0,-0.99929,0.0,0.09185]
[1776770325077,59.96,76519.53,0.0,-0.99928,0.0,0.09248]
[1776770326084,59.96,76523.71,0.0,-0.99928,0.0,0.09304]
[1776770326400,59.96,76523.71,0.0,-0.99928,0.0,0.09304]
[1776770326435,59.96,76523.71,0.0,-0.99928,0.0,0.09304]
[1776770327091,59.96,76523.41,0.0,-0.99928,0.0,0.093]
[1776770332127,59.96,76523.72,0.0,-0.99928,0.0,0.09304]
[1776770338169,59.96,76524.86,0.0,-0.99927,0.0,0.09319]
[1776770340183,59.96,76522.61,0.0,-0.99928,0.0,0.09289]
[1776770341190,59.96,76519.76,0.0,-0.99928,0.0,0.09251]
[1776770346225,59.96,76520.43,0.0,-0.99928,0.0,0.0926]
[1776770351260,59.96,76519.68,0.0,-0.99928,0.0,0.0925]
[1776770356295,59.96,76520.33,0.0,-0.99928,0.0,0.09258]
[1776770361336,59.96,76519.33,0.0,-0.99928,0.0,0.09245]
[1776770362343,59.96,76521.93,0.0,-0.99928,0.0,0.0928]
[1776770364357,59.96,76526.05,0.0,-0.99927,0.0,0.09335]
[1776770365364,59.96,76529.8,0.0,-0.99927,0.0,0.09386]
[1776770367378,59.96,76534.47,0.0,-0.99926,0.0,0.09449]
[1776770370398,59.96,76538.06,0.0,-0.99926,0.0,0.09498]
[1776770371406,59.96,76537.67,0.0,-0.99926,0.0,0.0945]
[1776770376441,59.96,76529.41,0.0,-0.99927,0.0,0.09338]
[1776770377447,59.96,76527.93,0.0,-0.99927,0.0,0.09318]
[1776770380469,59.96,76525.61,0.0,-0.99928,0.0,0.09287]
[1776770381476,59.96,76528.11,0.0,-0.99927,0.0,0.09321]
[1776770382482,59.96,76531.33,0.0,-0.99927,0.0,0.09364]
[1776770387517,59.96,76530.39,0.0,-0.99927,0.0,0.09351]
[1776770392554,59.96,76530.82,0.0,-0.99927,0.0,0.09357]
[1776770398596,59.96,76537.65,0.0,-0.99926,0.0,0.0945]
[1776770399602,59.96,76541.52,0.0,-0.99926,0.0,0.09502]
[1776770401617,59.96,76539.81,0.0,-0.99926,0.0,0.09479]
[1776770404639,59.96,76531.14,0.0,-0.99927,0.0,0.09361]
[1776770405645,59.96,76528.0,0.0,-0.99927,0.0,0.09319]
[1776770410680,59.96,76542.65,0.0,-0.99926,0.0,0.09518]
[1776770411686,59.96,76551.04,0.0,-0.99925,0.0,0.09633]
[1776770412694,59.96,76550.42,0.0,-0.99925,0.0,0.09625]
[1776770417729,59.96,76554.46,0.0,-0.99924,0.0,0.09681]
[1776770418736,59.96,76556.35,0.0,-0.99924,0.0,0.09707]
[1776770419746,59.96,76560.88,0.0,-0.99924,0.0,0.0977]
[1776770420753,59.96,76570.39,0.0,-0.99923,0.0,0.09904]
[1776770421760,59.96,76569.04,0.0,-0.99923,0.0,0.09885]
[1776770425791,59.96,76563.21,0.0,-0.99923,0.0,0.09803]
[1776770426800,59.96,76561.35,0.0,-0.99924,0.0,0.09777]
[1776770431837,59.96,76560.44,0.0,-0.99924,0.0,0.0972]
[1776770436872,59.96,76559.78,0.0,-0.99924,0.0,0.09711]
[1776770441166,59.96,76559.43,0.0,-0.99924,0.0,0.09706]
[1776770441194,59.96,76559.43,0.0,-0.99924,0.0,0.09706]
[1776770441278,59.96,76561.51,0.0,-0.99924,0.0,0.09735]
[1776770446942,59.96,76560.8,0.0,-0.99924,0.0,0.09725]
[1776770450970,59.96,76563.61,0.0,-0.99924,0.0,0.09765]
[1776770462048,59.96,76570.17,0.0,-0.99923,0.0,0.09857]
[1776770463311,59.96,76570.17,0.0,-0.99923,0.0,0.09857]
[1776770463055,59.96,76572.19,0.0,-0.99923,0.0,0.09886]
[1776770463437,59.96,76572.19,0.0,-0.99923,0.0,0.09886]
[1776770464062,59.96,76572.17,0.0,-0.99923,0.0,0.09885]
[1776770465069,59.96,76574.98,0.0,-0.99922,0.0,0.09925]
[1776770466076,59.96,76579.73,0.0,-0.99922,0.0,0.09993]
[1776770468091,59.96,76583.86,0.0,-0.99921,0.0,0.10052]
[1776770469098,59.96,76592.31,0.0,-0.9992,0.0,0.10174]
[1776770470105,59.96,76590.06,0.0,-0.9992,0.0,0.10142]
[1776770473126,59.96,76583.15,0.0,-0.99921,0.0,0.10042]
[1776770474133,59.96,76581.07,0.0,-0.99922,0.0,0.10012]
[1776770475140,59.96,76578.51,0.0,-0.99922,0.0,0.09975]
[1776770476147,59.96,76575.31,0.0,-0.99922,0.0,0.0993]
[1776770477154,59.96,76572.08,0.0,-0.99923,0.0,0.09884]
[1776770479168,59.96,76568.45,0.0,-0.99923,0.0,0.09833]
[1776770483196,59.96,76573.06,0.0,-0.99923,0.0,0.09898]
[1776770484903,59.96,76572.54,0.0,-0.99923,0.0,0.09891]
[1776770484940,59.96,76572.54,0.0,-0.99923,0.0,0.09891]
[1776770485210,59.96,76573.22,0.0,-0.99923,0.0,0.099]
[1776770490245,59.96,76575.09,0.0,-0.99922,0.0,0.09927]
[1776770491252,59.96,76575.27,0.0,-0.99923,0.0,0.09885]
[1776770496287,59.96,76574.05,0.0,-0.99923,0.0,0.09868]
[1776770501324,59.96,76592.14,0.0,-0.99921,0.0,0.10127]
[1776770502330,59.96,76600.82,0.0,-0.9992,0.0,0.10253]
[1776770503337,59.96,76607.77,0.0,-0.99919,0.0,0.10355]
[1776770504343,59.96,76606.92,0.0,-0.99919,0.0,0.10343]
[1776770505351,59.96,76606.0,0.0,-0.99919,0.0,0.10329]
[1776770510386,59.96,76605.55,0.0,-0.99919,0.0,0.10322]
[1776770515422,59.96,76605.49,0.0,-0.99919,0.0,0.10322]
[1776770520457,59.96,76605.46,0.0,-0.99919,0.0,0.10321]
[1776770525492,59.96,76607.09,0.0,-0.99919,0.0,0.10345]
[1776770527506,59.96,76604.5,0.0,-0.99919,0.0,0.10307]
[1776770528513,59.96,76602.26,0.0,-0.99919,0.0,0.10274]
[1776770530380,59.96,76602.26,0.0,-0.99919,0.0,0.10274]
[1776770530436,59.96,76602.26,0.0,-0.99919,0.0,0.10274]
[1776770530383,59.96,76599.11,0.0,-0.9992,0.0,0.10228]
[1776770530526,59.96,76597.26,0.0,-0.9992,0.0,0.10201]
[1776770531533,59.96,76592.16,0.0,-0.99921,0.0,0.10127]
[1776770532541,59.96,76590.36,0.0,-0.99921,0.0,0.10101]
[1776770533548,59.96,76585.44,0.0,-0.99921,0.0,0.1003]
[1776770536569,59.96,76573.97,0.0,-0.99923,0.0,0.09866]
[1776770537576,59.96,76571.81,0.0,-0.99923,0.0,0.09836]
[1776770539590,59.96,76578.92,0.0,-0.99922,0.0,0.09937]
[1776770540597,59.96,76580.09,0.0,-0.99922,0.0,0.09953]
[1776770545632,59.96,76579.91,0.0,-0.99922,0.0,0.09951]
[1776770550666,59.96,76580.1,0.0,-0.99922,0.0,0.09954]
[1776770551674,59.96,76580.25,0.0,-0.99922,0.0,0.09911]
[1776770555702,59.96,76578.57,0.0,-0.99923,0.0,0.09887]
[1776770557338,59.96,76578.57,0.0,-0.99923,0.0,0.09887]
[1776770557438,59.96,76578.57,0.0,-0.99923,0.0,0.09887]
[1776770557371,59.96,76577.7,0.0,-0.99923,0.0,0.09875]
[1776770557716,59.96,76581.13,0.0,-0.99922,0.0,0.09924]
[1776770558723,59.96,76577.72,0.0,-0.99923,0.0,0.09875]
[1776770563761,59.96,76576.73,0.0,-0.99923,0.0,0.09861]
[1776770568797,59.96,76575.15,0.0,-0.99923,0.0,0.09839]
[1776770570811,59.96,76573.2,0.0,-0.99923,0.0,0.09811]
[1776770574839,59.96,76579.8,0.0,-0.99922,0.0,0.09905]
[1776770576853,59.96,76580.86,0.0,-0.99922,0.0,0.0992]
[1776770577860,59.96,76583.36,0.0,-0.99922,0.0,0.09955]
[1776770578867,59.96,76586.26,0.0,-0.99922,0.0,0.09997]
[1776770580881,59.96,76588.33,0.0,-0.99921,0.0,0.10027]
[1776770581888,59.96,76603.91,0.0,-0.99919,0.0,0.10252]
[1776770582895,59.96,76607.01,0.0,-0.99919,0.0,0.10298]
[1776770587929,59.96,76610.12,0.0,-0.99919,0.0,0.10344]
[1776770592965,59.96,76609.4,0.0,-0.99919,0.0,0.10333]
[1776770595986,59.96,76611.23,0.0,-0.99919,0.0,0.1036]
[1776770598000,59.96,76613.25,0.0,-0.99918,0.0,0.1039]
[1776770599035,59.96,76613.25,0.0,-0.99918,0.0,0.1039]
[1776770599192,59.96,76613.25,0.0,-0.99918,0.0,0.1039]
[1776770599193,59.96,76618.36,0.0,-0.99918,0.0,0.10466]
[1776770600017,59.96,76629.29,0.0,-0.99916,0.0,0.1063]
[1776770601022,59.96,76638.16,0.0,-0.99915,0.0,0.10765]
[1776770602028,59.96,76644.22,0.0,-0.99914,0.0,0.10858]
[1776770607064,59.96,76649.96,0.0,-0.99914,0.0,0.10947]
[1776770608071,59.96,76654.33,0.0,-0.99913,0.0,0.11015]
[1776770611094,59.96,76654.02,0.0,-0.99913,0.0,0.10962]
[1776770613107,59.96,76650.28,0.0,-0.99914,0.0,0.10904]
[1776770616129,59.96,76653.96,0.0,-0.99913,0.0,0.10961]
[1776770618157,59.96,76665.51,0.0,-0.99912,0.0,0.11142]
[1776770619164,59.96,76675.63,0.0,-0.99911,0.0,0.11302]
[1776770620171,59.96,76681.38,0.0,-0.9991,0.0,0.11395]
[1776770621179,59.96,76683.94,0.0,-0.99909,0.0,0.11436]
[1776770625206,59.96,76688.63,0.0,-0.99909,0.0,0.11512]
[1776770626213,59.96,76694.15,0.0,-0.99908,0.0,0.11602]
[1776770628227,59.96,76695.18,0.0,-0.99908,0.0,0.11619]
[1776770629233,59.96,76692.71,0.0,-0.99908,0.0,0.11578]
[1776770631248,59.96,76686.9,0.0,-0.99909,0.0,0.11484]
[1776770636282,59.96,76686.04,0.0,-0.99909,0.0,0.1147]
[1776770641319,59.96,76686.9,0.0,-0.99909,0.0,0.11484]
[1776770643333,59.96,76696.96,0.0,-0.99908,0.0,0.11648]
[1776770644340,59.96,76701.43,0.0,-0.99907,0.0,0.11722]
[1776770646353,59.96,76706.0,0.0,-0.99906,0.0,0.11797]
[1776770647361,59.96,76703.7,0.0,-0.99907,0.0,0.11759]
[1776770648367,59.96,76701.75,0.0,-0.99907,0.0,0.11727]
[1776770651389,59.96,76706.45,0.0,-0.99906,0.0,0.11805]
[1776770656423,59.96,76707.41,0.0,-0.99906,0.0,0.11821]
[1776770658438,59.96,76719.41,0.0,-0.99904,0.0,0.12022]
[1776770659445,59.96,76724.67,0.0,-0.99904,0.0,0.12111]
[1776770662469,59.96,76731.18,0.0,-0.99903,0.0,0.12222]
[1776770663475,59.96,76745.06,0.0,-0.99901,0.0,0.12462]
[1776770664482,59.96,76749.24,0.0,-0.999,0.0,0.12535]
[1776770667504,59.96,76737.29,0.0,-0.99902,0.0,0.12327]
[1776770668511,59.96,76730.72,0.0,-0.99903,0.0,0.12214]
[1776770669518,59.96,76727.49,0.0,-0.99903,0.0,0.12159]
[1776770671532,59.96,76722.26,0.0,-0.99904,0.0,0.12018]
[1776770673546,59.96,76715.58,0.0,-0.99905,0.0,0.11905]
[1776770674553,59.96,76708.58,0.0,-0.99906,0.0,0.11789]
[1776770675560,59.96,76706.13,0.0,-0.99907,0.0,0.11748]
[1776770676566,59.96,76703.86,0.0,-0.99907,0.0,0.11711]
[1776770679588,59.96,76701.75,0.0,-0.99907,0.0,0.11676]
[1776770680051,59.96,76701.75,0.0,-0.99907,0.0,0.11676]
[1776770680195,59.96,76701.75,0.0,-0.99907,0.0,0.11676]
[1776770680594,59.96,76703.61,0.0,-0.99907,0.0,0.11706]
[1776770685631,59.96,76701.87,0.0,-0.99907,0.0,0.11678]
[1776770691353,59.96,76701.37,0.0,-0.99907,0.0,0.1167]
[1776770694694,59.96,76708.68,0.0,-0.99906,0.0,0.1179]
[1776770695701,59.96,76714.33,0.0,-0.99906,0.0,0.11884]
[1776770696708,59.96,76711.74,0.0,-0.99906,0.0,0.11841]
[1776770698722,59.96,76708.71,0.0,-0.99906,0.0,0.11791]
[1776770703759,59.96,76702.42,0.0,-0.99907,0.0,0.11687]
[1776770705773,59.96,76701.22,0.0,-0.99907,0.0,0.11667]
[1776770706780,59.96,76695.92,0.0,-0.99908,0.0,0.1158]
[1776770707787,59.96,76689.73,0.0,-0.99909,0.0,0.11479]
[1776770708793,59.96,76684.97,0.0,-0.9991,0.0,0.11403]
[1776770709801,59.96,76682.61,0.0,-0.9991,0.0,0.11365]
[1776770712822,59.96,76679.76,0.0,-0.9991,0.0,0.11319]
[1776770714836,59.96,76682.72,0.0,-0.9991,0.0,0.11366]
[1776770716850,59.96,76692.98,0.0,-0.99909,0.0,0.11532]
[1776770718864,59.96,76695.87,0.0,-0.99908,0.0,0.11579]
[1776770723899,59.96,76695.29,0.0,-0.99908,0.0,0.1157]
[1776770725913,59.96,76697.56,0.0,-0.99908,0.0,0.11607]
[1776770730260,59.96,76698.49,0.0,-0.99908,0.0,0.11622]
[1776770730437,59.96,76698.49,0.0,-0.99908,0.0,0.11622]
[1776770730451,59.96,76694.93,0.0,-0.99908,0.0,0.11564]
[1776770732962,59.96,76690.99,0.0,-0.99909,0.0,0.1145]
[1776770733969,59.96,76684.77,0.0,-0.9991,0.0,0.11349]
[1776770734976,59.96,76683.0,0.0,-0.9991,0.0,0.11321]
[1776770735983,59.96,76685.82,0.0,-0.9991,0.0,0.11366]
[1776770736990,59.96,76683.28,0.0,-0.9991,0.0,0.11326]
[1776770739004,59.96,76680.96,0.0,-0.99911,0.0,0.11288]
[1776770741020,59.96,76679.27,0.0,-0.99911,0.0,0.11261]
[1776770744045,59.96,76674.98,0.0,-0.99911,0.0,0.11193]
[1776770746057,59.96,76672.68,0.0,-0.99912,0.0,0.11157]
[1776770747064,59.96,76666.42,0.0,-0.99913,0.0,0.11058]
[1776770748071,59.96,76668.5,0.0,-0.99912,0.0,0.11091]
[1776770753106,59.96,76669.28,0.0,-0.99912,0.0,0.11103]
[1776770755120,59.96,76674.24,0.0,-0.99911,0.0,0.11182]
[1776770756127,59.96,76678.14,0.0,-0.99911,0.0,0.11243]
[1776770757134,59.96,76676.38,0.0,-0.99911,0.0,0.11215]
[1776770761162,59.96,76674.09,0.0,-0.99912,0.0,0.11179]
[1776770762169,59.96,76670.44,0.0,-0.99912,0.0,0.11122]
[1776770763176,59.96,76667.13,0.0,-0.99912,0.0,0.11069]
[1776770764183,59.96,76657.48,0.0,-0.99914,0.0,0.10919]
[1776770765190,59.96,76648.28,0.0,-0.99915,0.0,0.10777]
[1776770766197,59.96,76642.9,0.0,-0.99916,0.0,0.10695]
[1776770771232,59.96,76641.9,0.0,-0.99916,0.0,0.1068]
[1776770776266,59.96,76648.77,0.0,-0.99915,0.0,0.10785]
[1776770777274,59.96,76658.49,0.0,-0.99914,0.0,0.10935]
[1776770778722,59.96,76661.1,0.0,-0.99913,0.0,0.10975]
[1776770779293,59.96,76667.15,0.0,-0.99912,0.0,0.1107]
[1776770780926,59.96,76668.78,0.0,-0.99912,0.0,0.11095]
[1776770780944,59.96,76668.78,0.0,-0.99912,0.0,0.11095]
[1776770781305,59.96,76667.48,0.0,-0.99912,0.0,0.11075]
[1776770783319,59.96,76670.2,0.0,-0.99912,0.0,0.11118]
[1776770784327,59.96,76674.82,0.0,-0.99911,0.0,0.11191]
[1776770788355,59.96,76672.81,0.0,-0.99912,0.0,0.11159]
[1776770791376,59.96,76673.15,0.0,-0.99912,0.0,0.11115]
[1776770793390,59.96,76677.84,0.0,-0.99911,0.0,0.11189]
[1776770794397,59.96,76676.19,0.0,-0.99912,0.0,0.11163]
[1776770798425,59.96,76674.43,0.0,-0.99912,0.0,0.11135]
[1776770799432,59.96,76678.54,0.0,-0.99911,0.0,0.112]
[1776770800441,59.96,76680.85,0.0,-0.99911,0.0,0.11237]
[1776770801447,59.96,76678.8,0.0,-0.99911,0.0,0.11205]
[1776770803465,59.96,76681.23,0.0,-0.99911,0.0,0.11243]
[1776770806484,59.96,76676.12,0.0,-0.99912,0.0,0.11162]
[1776770808498,59.96,76674.17,0.0,-0.99912,0.0,0.11131]
[1776770809505,59.96,76671.46,0.0,-0.99912,0.0,0.11089]
[1776770811519,59.96,76669.02,0.0,-0.99913,0.0,0.1105]
[1776770812526,59.96,76666.29,0.0,-0.99913,0.0,0.11008]
[1776770817561,59.96,76665.08,0.0,-0.99913,0.0,0.10989]
[1776770819575,59.96,76667.64,0.0,-0.99913,0.0,0.11029]
[1776770824610,59.96,76669.75,0.0,-0.99912,0.0,0.11062]
[1776770829645,59.96,76669.2,0.0,-0.99913,0.0,0.11053]
[1776770834680,59.96,76669.18,0.0,-0.99913,0.0,0.11053]
[1776770835687,59.96,76680.76,0.0,-0.99911,0.0,0.11236]
[1776770836694,59.96,76685.99,0.0,-0.9991,0.0,0.11319]
[1776770841729,59.97,76680.64,0.0,-0.99911,0.0,0.11255]
[1776770846764,60.01,76680.4,0.0,-0.9991,0.0,0.11323]
[1776770851799,60.06,76691.51,0.0,-0.99908,0.0,0.11546]
[1776770852806,60.06,76690.33,0.0,-0.99908,0.0,0.1153]
[1776770855827,60.07,76693.06,0.0,-0.99908,0.0,0.11582]
[1776770856834,60.07,76690.17,0.0,-0.99908,0.0,0.11538]
[1776770857841,60.07,76686.28,0.0,-0.99909,0.0,0.11478]
[1776770858848,60.07,76680.13,0.0,-0.9991,0.0,0.11382]
[1776770860862,60.07,76678.92,0.0,-0.9991,0.0,0.11368]
[1776770866904,60.08,76677.84,0.0,-0.9991,0.0,0.11368]
[1776770869926,60.09,76681.16,0.0,-0.99909,0.0,0.11431]
[1776770874962,60.1,76679.36,0.0,-0.99909,0.0,0.11417]
[1776770876976,60.1,76681.38,0.0,-0.99909,0.0,0.11456]
[1776770877983,60.12,76688.14,0.0,-0.99908,0.0,0.11597]
[1776770878990,60.13,76693.58,0.0,-0.99907,0.0,0.1172]
[1776770881004,60.17,76692.19,0.0,-0.99906,0.0,0.11769]
[1776770887046,60.33,76695.01,0.0,-0.99903,0.0,0.12117]
[1776770893088,60.34,76694.83,0.0,-0.99903,0.0,0.12144]
[1776770898123,60.36,76695.65,0.0,-0.99903,0.0,0.12184]
[1776770902151,60.37,76697.36,0.0,-0.99902,0.0,0.12233]
[1776770907187,60.38,76696.57,0.0,-0.99902,0.0,0.12246]
[1776770908194,60.38,76692.7,0.0,-0.99903,0.0,0.12185]
[1776770913229,60.5,76689.01,0.0,-0.99902,0.0,0.12291]
[1776770918264,60.59,76684.49,0.0,-0.99901,0.0,0.12402]
[1776770922292,60.72,76682.15,0.0,-0.99899,0.0,0.12615]
[1776770927327,60.83,76682.01,0.0,-0.99897,0.0,0.12829]
[1776770930348,60.84,76684.15,0.0,-0.99897,0.0,0.12887]
[1776770937397,60.86,76684.04,0.0,-0.99896,0.0,0.12931]
[1776770941425,60.87,76687.41,0.0,-0.99895,0.0,0.13017]
[1776770947466,60.89,76686.02,0.0,-0.99895,0.0,0.1303]
[1776770952505,60.91,76685.9,0.0,-0.99895,0.0,0.13059]
[1776770956533,60.92,76684.2,0.0,-0.99895,0.0,0.13054]
[1776770961567,60.93,76685.22,0.0,-0.99895,0.0,0.13103]
[1776770967609,60.95,76685.89,0.0,-0.99894,0.0,0.13153]
[1776770971639,60.96,76686.79,0.0,-0.99894,0.0,0.13137]
[1776770976674,60.98,76688.55,0.0,-0.99894,0.0,0.13199]
[1776770978688,60.98,76698.05,0.0,-0.99892,0.0,0.13384]
[1776770979695,60.99,76697.83,0.0,-0.99892,0.0,0.13385]
[1776770984729,61.0,76697.53,0.0,-0.99892,0.0,0.13407]
[1776770986744,61.0,76693.77,0.0,-0.99892,0.0,0.1335]
[1776770988758,61.01,76690.8,0.0,-0.99893,0.0,0.13307]
[1776770989765,61.01,76688.87,0.0,-0.99893,0.0,0.13278]
[1776770991781,61.02,76686.95,0.0,-0.99893,0.0,0.13254]
[1776770995809,61.03,76689.69,0.0,-0.99893,0.0,0.13328]
[1776770996816,61.03,76694.65,0.0,-0.99892,0.0,0.13424]
[1776770997823,61.04,76701.73,0.0,-0.99891,0.0,0.1356]
[1776770998830,61.04,76701.51,0.0,-0.99891,0.0,0.13561]
[1776771000843,61.04,76698.61,0.0,-0.99891,0.0,0.13518]
[1776771005879,61.06,76698.42,0.0,-0.99891,0.0,0.13541]
[1776771009907,61.07,76700.51,0.0,-0.9989,0.0,0.136]
[1776771011921,61.07,76697.24,0.0,-0.99891,0.0,0.1355]
[1776771015949,61.08,76694.9,0.0,-0.99891,0.0,0.13528]
[1776771016956,61.08,76693.26,0.0,-0.99891,0.0,0.13503]
[1776771021991,61.1,76696.77,0.0,-0.9989,0.0,0.13594]
[1776771022998,61.1,76699.77,0.0,-0.9989,0.0,0.13655]
[1776771024034,61.1,76702.51,0.0,-0.99889,0.0,0.13711]
[1776771025019,61.1,76712.47,0.0,-0.99888,0.0,0.13904]
[1776771027035,61.11,76715.31,0.0,-0.99887,0.0,0.13967]
[1776771030058,61.11,76718.99,0.0,-0.99886,0.0,0.1405]
[1776771031065,61.11,76718.84,0.0,-0.99887,0.0,0.13992]
[1776771032072,61.12,76713.1,0.0,-0.99888,0.0,0.13887]
[1776771033079,61.12,76709.53,0.0,-0.99888,0.0,0.13824]
[1776771034086,61.12,76706.94,0.0,-0.99889,0.0,0.1378]
[1776771037107,61.13,76705.61,0.0,-0.99889,0.0,0.1377]
[1776771038114,61.13,76703.72,0.0,-0.99889,0.0,0.13739]
[1776771039121,61.13,76695.25,0.0,-0.9989,0.0,0.13586]
[1776771040129,61.13,76688.45,0.0,-0.99891,0.0,0.13465]
[1776771041727,61.14,76687.91,0.0,-0.99891,0.0,0.13466]
[1776771043150,61.14,76686.2,0.0,-0.99892,0.0,0.1344]
[1776771045164,61.15,76689.05,0.0,-0.99891,0.0,0.13504]
[1776771050199,61.16,76687.99,0.0,-0.99891,0.0,0.13511]
[1776771055824,61.17,76687.13,0.0,-0.99891,0.0,0.13511]
[1776771055937,61.17,76687.13,0.0,-0.99891,0.0,0.13511]
[1776771055920,61.18,76686.88,0.0,-0.99891,0.0,0.13522]
[1776771058255,61.18,76691.99,0.0,-0.9989,0.0,0.13633]
[1776771060269,61.19,76688.92,0.0,-0.9989,0.0,0.13586]
[1776771067319,61.21,76689.81,0.0,-0.9989,0.0,0.13638]
[1776771072354,61.22,76689.93,0.0,-0.9989,0.0,0.13666]
[1776771077389,61.23,76690.35,0.0,-0.99889,0.0,0.13698]
[1776771084438,61.24,76690.82,0.0,-0.99889,0.0,0.13741]
[1776771089473,61.26,76690.73,0.0,-0.99889,0.0,0.13763]
[1776771091486,61.26,76682.65,0.0,-0.9989,0.0,0.13564]
[1776771093501,61.27,76681.03,0.0,-0.99891,0.0,0.13545]
[1776771100550,61.28,76680.83,0.0,-0.9989,0.0,0.13577]
[1776771105585,61.29,76684.0,0.0,-0.9989,0.0,0.13661]
[1776771110621,61.31,76684.83,0.0,-0.99889,0.0,0.13701]
[1776771114649,61.32,76682.37,0.0,-0.9989,0.0,0.13674]
[1776771115656,61.32,76674.89,0.0,-0.99891,0.0,0.13541]
[1776771116663,61.32,76671.15,0.0,-0.99891,0.0,0.13477]
[1776771121698,61.33,76667.99,0.0,-0.99892,0.0,0.13445]
[1776771123712,61.34,76662.29,0.0,-0.99892,0.0,0.13352]
[1776771124719,61.34,76658.78,0.0,-0.99893,0.0,0.13294]
[1776771129754,61.35,76658.03,0.0,-0.99893,0.0,0.13309]
[1776771134789,61.37,76658.13,0.0,-0.99892,0.0,0.13339]
[1776771135989,61.37,76658.13,0.0,-0.99892,0.0,0.13339]
[1776771136087,61.37,76658.02,0.0,-0.99892,0.0,0.13343]
[1776771136196,61.37,76658.02,0.0,-0.99892,0.0,0.13343]
[1776771137810,61.38,76660.07,0.0,-0.99892,0.0,0.13392]
[1776771142846,61.39,76660.71,0.0,-0.99892,0.0,0.13431]
[1776771145867,61.4,76671.68,0.0,-0.9989,0.0,0.1365]
[1776771146874,61.4,76676.8,0.0,-0.99889,0.0,0.13751]
[1776771148888,61.41,76683.06,0.0,-0.99888,0.0,0.13878]
[1776771151909,61.41,76682.92,0.0,-0.99888,0.0,0.13831]
[1776771156945,61.42,76684.22,0.0,-0.99888,0.0,0.13879]
[1776771159966,61.43,76686.26,0.0,-0.99887,0.0,0.13932]
[1776771161980,61.43,76684.27,0.0,-0.99887,0.0,0.13904]
[1776771162986,61.44,76678.04,0.0,-0.99888,0.0,0.13792]
[1776771163994,61.44,76675.5,0.0,-0.99889,0.0,0.1375]
[1776771165001,61.44,76672.71,0.0,-0.99889,0.0,0.13703]
[1776771167015,61.45,76679.68,0.0,-0.99888,0.0,0.13844]
[1776771168022,61.45,76681.99,0.0,-0.99888,0.0,0.13892]
[1776771171052,61.46,76677.88,0.0,-0.99888,0.0,0.13829]
[1776771172059,61.46,76675.99,0.0,-0.99888,0.0,0.13799]
[1776771173149,61.46,76673.72,0.0,-0.99889,0.0,0.13761]
[1776771179108,61.47,76681.12,0.0,-0.99887,0.0,0.13931]
[1776771180115,61.48,76683.43,0.0,-0.99887,0.0,0.13979]
[1776771182129,61.48,76680.14,0.0,-0.99887,0.0,0.13926]
[1776771184143,61.49,76678.52,0.0,-0.99887,0.0,0.13905]
[1776771186157,61.49,76681.65,0.0,-0.99887,0.0,0.13974]
[1776771187168,61.49,76684.61,0.0,-0.99886,0.0,0.14035]
[1776771188175,61.49,76687.7,0.0,-0.99886,0.0,0.14098]
[1776771191196,61.5,76694.8,0.0,-0.99884,0.0,0.14247]
[1776771193209,61.5,76691.73,0.0,-0.99885,0.0,0.14197]
[1776771194217,61.51,76689.35,0.0,-0.99885,0.0,0.14155]
[1776771195223,61.51,76683.13,0.0,-0.99886,0.0,0.14041]
[1776771196231,61.51,76680.91,0.0,-0.99887,0.0,0.14003]
[1776771198245,61.51,76680.22,0.0,-0.99887,0.0,0.14]
[1776771203280,61.53,76681.35,0.0,-0.99886,0.0,0.14045]
[1776771208315,61.54,76682.3,0.0,-0.99886,0.0,0.14086]
[1776771213350,61.55,76680.67,0.0,-0.99886,0.0,0.14018]
[1776771218392,61.56,76680.98,0.0,-0.99886,0.0,0.14052]
[1776771223427,61.57,76681.64,0.0,-0.99886,0.0,0.14088]
[1776771228462,61.58,76681.01,0.0,-0.99886,0.0,0.14099]
[1776771233496,61.59,76682.93,0.0,-0.99885,0.0,0.14159]
[1776771238531,61.6,76682.73,0.0,-0.99885,0.0,0.14177]
[1776771243567,61.61,76682.95,0.0,-0.99885,0.0,0.14203]
[1776771248602,61.62,76682.36,0.0,-0.99885,0.0,0.14213]
[1776771249609,61.62,76679.63,0.0,-0.99885,0.0,0.14165]
[1776771254644,61.63,76673.92,0.0,-0.99886,0.0,0.14077]
[1776771256658,61.64,76671.04,0.0,-0.99886,0.0,0.14031]
[1776771261693,61.65,76669.21,0.0,-0.99886,0.0,0.14019]
[1776771262700,61.65,76665.32,0.0,-0.99887,0.0,0.1395]
[1776771263707,61.65,76661.35,0.0,-0.99888,0.0,0.1388]
[1776771264714,61.66,76658.2,0.0,-0.99888,0.0,0.13826]
[1776771269749,61.67,76657.34,0.0,-0.99888,0.0,0.13835]
[1776771273777,61.68,76649.04,0.0,-0.9989,0.0,0.13643]
[1776771274784,61.68,76641.71,0.0,-0.99891,0.0,0.13513]
[1776771275791,61.68,76640.84,0.0,-0.99891,0.0,0.13503]
[1776771278812,61.69,76638.65,0.0,-0.99891,0.0,0.1348]
[1776771281833,61.7,76634.28,0.0,-0.99892,0.0,0.13418]
[1776771282841,61.7,76632.67,0.0,-0.99892,0.0,0.13394]
[1776771283847,61.71,76628.68,0.0,-0.99892,0.0,0.13328]
[1776771287877,61.72,76622.7,0.0,-0.99893,0.0,0.13245]
[1776771293917,61.74,76624.57,0.0,-0.99892,0.0,0.13315]
[1776771296938,61.74,76617.25,0.0,-0.99893,0.0,0.13202]
[1776771297945,61.75,76613.92,0.0,-0.99894,0.0,0.13149]
[1776771299958,61.75,76610.69,0.0,-0.99894,0.0,0.13104]
[1776771301973,61.76,76605.02,0.0,-0.99895,0.0,0.13017]
[1776771307010,61.78,76605.97,0.0,-0.99895,0.0,0.13067]
[1776771309024,61.78,76599.36,0.0,-0.99896,0.0,0.12964]
[1776771311038,61.79,76601.59,0.0,-0.99895,0.0,0.13017]
[1776771312045,61.79,76611.26,0.0,-0.99893,0.0,0.13196]
[1776771313052,61.8,76616.77,0.0,-0.99893,0.0,0.13302]
[1776771315066,61.8,76610.96,0.0,-0.99893,0.0,0.1321]
[1776771316073,61.81,76607.89,0.0,-0.99894,0.0,0.13161]
[1776771318087,61.81,76602.06,0.0,-0.99895,0.0,0.13071]
[1776771319094,61.82,76597.7,0.0,-0.99895,0.0,0.13]
[1776771321108,61.82,76600.85,0.0,-0.99895,0.0,0.1307]
[1776771325136,61.84,76603.34,0.0,-0.99894,0.0,0.13141]
[1776771327150,61.84,76605.71,0.0,-0.99893,0.0,0.13196]
[1776771330171,61.85,76607.4,0.0,-0.99893,0.0,0.13246]
[1776771335206,61.87,76615.92,0.0,-0.99892,0.0,0.13375]
[1776771336213,61.87,76616.84,0.0,-0.99892,0.0,0.13398]
[1776771338227,61.88,76614.55,0.0,-0.99892,0.0,0.13368]
[1776771339234,61.88,76602.93,0.0,-0.99894,0.0,0.13166]
[1776771340241,61.88,76600.19,0.0,-0.99894,0.0,0.13123]
[1776771342255,61.89,76598.42,0.0,-0.99894,0.0,0.13105]
[1776771343262,61.89,76592.13,0.0,-0.99895,0.0,0.13]
[1776771344269,61.9,76589.45,0.0,-0.99895,0.0,0.1296]
[1776771348298,61.9,76584.1,0.0,-0.99896,0.0,0.1288]
[1776771350312,61.91,76588.66,0.0,-0.99895,0.0,0.12974]
[1776771351319,61.91,76590.92,0.0,-0.99895,0.0,0.13021]
[1776771352325,61.92,76587.36,0.0,-0.99895,0.0,0.12965]
[1776771353333,61.92,76585.63,0.0,-0.99896,0.0,0.12941]
[1776771356541,61.93,76586.68,0.0,-0.99895,0.0,0.12973]
[1776771356692,61.93,76586.68,0.0,-0.99895,0.0,0.12973]
[1776771356768,61.93,76586.79,0.0,-0.99895,0.0,0.12989]
[1776771357361,61.93,76589.17,0.0,-0.99895,0.0,0.13031]
[1776771360381,61.94,76590.86,0.0,-0.99894,0.0,0.13081]
[1776771362396,61.95,76592.54,0.0,-0.99894,0.0,0.13125]
[1776771364410,61.96,76588.09,0.0,-0.99895,0.0,0.13059]
[1776771366424,61.96,76586.04,0.0,-0.99895,0.0,0.13036]
[1776771369445,61.98,76598.86,0.0,-0.99893,0.0,0.13286]
[1776771372466,61.98,76599.93,0.0,-0.99892,0.0,0.13325]
[1776771375487,61.99,76602.05,0.0,-0.99892,0.0,0.13382]
[1776771376494,62.0,76604.98,0.0,-0.99891,0.0,0.13441]
[1776771381529,62.01,76604.25,0.0,-0.99891,0.0,0.13458]
[1776771385557,62.03,76606.69,0.0,-0.9989,0.0,0.13533]
[1776771386564,62.03,76608.84,0.0,-0.9989,0.0,0.13572]
[1776771387571,62.03,76612.37,0.0,-0.99889,0.0,0.13649]
[1776771388578,62.03,76614.97,0.0,-0.99889,0.0,0.13703]
[1776771390597,62.04,76621.24,0.0,-0.99888,0.0,0.13824]
[1776771391603,62.04,76627.74,0.0,-0.99887,0.0,0.13897]
[1776771392610,62.05,76629.36,0.0,-0.99887,0.0,0.13933]
[1776771393617,62.05,76633.57,0.0,-0.99886,0.0,0.14017]
[1776771394624,62.05,76639.23,0.0,-0.99885,0.0,0.14129]
[1776771396638,62.05,76641.85,0.0,-0.99885,0.0,0.14188]
[1776771401672,62.07,76641.65,0.0,-0.99884,0.0,0.14207]
[1776771406708,62.08,76641.56,0.0,-0.99884,0.0,0.14228]
[1776771411743,62.09,76644.4,0.0,-0.99884,0.0,0.14305]
[1776771412927,62.09,76644.4,0.0,-0.99884,0.0,0.14305]
[1776771412935,62.09,76644.4,0.0,-0.99884,0.0,0.14305]
[1776771413028,62.09,76645.13,0.0,-0.99883,0.0,0.14323]
[1776771415771,62.09,76643.27,0.0,-0.99884,0.0,0.14301]
[1776771419804,62.1,76649.25,0.0,-0.99882,0.0,0.14433]
[1776771422825,62.11,76647.47,0.0,-0.99883,0.0,0.14411]
[1776771426852,62.12,76649.07,0.0,-0.99882,0.0,0.14459]
[1776771431891,62.12,76648.66,0.0,-0.99882,0.0,0.14471]
[1776771434914,62.13,76652.63,0.0,-0.99881,0.0,0.1456]
[1776771439949,62.14,76650.48,0.0,-0.99882,0.0,0.14537]
[1776771440956,62.14,76648.5,0.0,-0.99882,0.0,0.14503]
[1776771445991,62.15,76648.81,0.0,-0.99882,0.0,0.14529]
[1776771451026,62.16,76647.66,0.0,-0.99882,0.0,0.14465]
[1776771456061,62.17,76647.36,0.0,-0.99882,0.0,0.14479]
[1776771461096,62.18,76646.99,0.0,-0.99882,0.0,0.14492]
[1776771466130,62.19,76650.24,0.0,-0.99881,0.0,0.14575]
[1776771471166,62.2,76636.61,0.0,-0.99883,0.0,0.14331]
[1776771472173,62.2,76630.48,0.0,-0.99884,0.0,0.14218]
[1776771476201,62.21,76628.22,0.0,-0.99885,0.0,0.14193]
[1776771477208,62.21,76625.59,0.0,-0.99885,0.0,0.14148]
[1776771479222,62.21,76622.81,0.0,-0.99885,0.0,0.14105]
[1776771481236,62.22,76621.08,0.0,-0.99886,0.0,0.14082]
[1776771486271,62.23,76620.62,0.0,-0.99885,0.0,0.14098]
[1776771488285,62.23,76615.88,0.0,-0.99886,0.0,0.14018]
[1776771493320,62.24,76615.78,0.0,-0.99886,0.0,0.14041]
[1776771494327,62.25,76619.35,0.0,-0.99885,0.0,0.14113]
[1776771496341,62.25,76617.07,0.0,-0.99886,0.0,0.1408]
[1776771501376,62.26,76617.19,0.0,-0.99885,0.0,0.14106]
[1776771506412,62.27,76616.34,0.0,-0.99885,0.0,0.14115]
[1776771511447,62.29,76609.86,0.0,-0.99887,0.0,0.13957]
[1776771513460,62.29,76608.31,0.0,-0.99887,0.0,0.13939]
[1776771515475,62.3,76606.64,0.0,-0.99887,0.0,0.13918]
[1776771519230,62.3,76606.43,0.0,-0.99887,0.0,0.1393]
[1776771519437,62.3,76606.43,0.0,-0.99887,0.0,0.1393]
[1776771519504,62.31,76606.39,0.0,-0.99887,0.0,0.13935]
[1776771523532,62.32,76608.36,0.0,-0.99886,0.0,0.13993]
[1776771529575,62.33,76609.36,0.0,-0.99886,0.0,0.14042]
[1776771530583,62.33,76607.72,0.0,-0.99886,0.0,0.14016]
[1776771535617,62.34,76607.97,0.0,-0.99886,0.0,0.14046]
[1776771543674,62.36,76608.8,0.0,-0.99885,0.0,0.14101]
[1776771547702,62.37,76611.96,0.0,-0.99885,0.0,0.1418]
[1776771552737,62.38,76614.13,0.0,-0.99884,0.0,0.14245]
[1776771553744,62.39,76619.24,0.0,-0.99883,0.0,0.14351]
[1776771555758,62.39,76625.88,0.0,-0.99882,0.0,0.14487]
[1776771556765,62.39,76615.92,0.0,-0.99884,0.0,0.143]
[1776771557772,62.4,76616.18,0.0,-0.99883,0.0,0.14309]
[1776771560793,62.4,76614.12,0.0,-0.99884,0.0,0.14283]
[1776771565828,62.41,76614.91,0.0,-0.99883,0.0,0.1432]
[1776771568849,62.42,76612.87,0.0,-0.99884,0.0,0.14294]
[1776771573884,62.43,76612.18,0.0,-0.99884,0.0,0.14242]
[1776771577912,62.44,76615.19,0.0,-0.99883,0.0,0.14317]
[1776771578919,62.44,76629.49,0.0,-0.99881,0.0,0.14596]
[1776771579926,62.44,76630.04,0.0,-0.99881,0.0,0.14611]
[1776771580933,62.44,76625.36,0.0,-0.99881,0.0,0.14524]
[1776771581939,62.44,76629.29,0.0,-0.99881,0.0,0.14604]
[1776771586975,62.45,76632.6,0.0,-0.9988,0.0,0.14686]
[1776771587981,62.45,76634.41,0.0,-0.9988,0.0,0.14725]
[1776771593018,62.46,76633.95,0.0,-0.9988,0.0,0.14733]
[1776771596039,62.47,76632.08,0.0,-0.9988,0.0,0.14706]
[1776771601074,62.47,76632.76,0.0,-0.9988,0.0,0.14737]
[1776771606109,62.48,76632.09,0.0,-0.9988,0.0,0.14741]
[1776771610137,62.49,76630.52,0.0,-0.9988,0.0,0.14725]
[1776771615172,62.5,76628.73,0.0,-0.9988,0.0,0.14707]
[1776771616179,62.5,76631.5,0.0,-0.99879,0.0,0.14765]
[1776771621215,62.5,76631.57,0.0,-0.99879,0.0,0.14783]
[1776771625243,62.51,76633.29,0.0,-0.99879,0.0,0.14831]
[1776771627257,62.51,76630.14,0.0,-0.99879,0.0,0.14776]
[1776771628264,62.52,76627.96,0.0,-0.9988,0.0,0.14736]
[1776771633299,62.52,76627.06,0.0,-0.9988,0.0,0.14675]
[1776771634306,62.53,76628.82,0.0,-0.9988,0.0,0.14713]
[1776771639341,62.53,76626.07,0.0,-0.9988,0.0,0.14677]
[1776771644375,62.54,76623.71,0.0,-0.9988,0.0,0.14649]
[1776771645383,62.54,76626.29,0.0,-0.9988,0.0,0.14703]
[1776771647397,62.55,76632.58,0.0,-0.99879,0.0,0.14834]
[1776771648404,62.55,76630.84,0.0,-0.99879,0.0,0.14803]
[1776771650418,62.55,76627.16,0.0,-0.9988,0.0,0.14737]
[1776771654446,62.56,76618.22,0.0,-0.99881,0.0,0.14577]
[1776771655452,62.56,76618.04,0.0,-0.99881,0.0,0.14578]
[1776771663509,62.57,76617.7,0.0,-0.99881,0.0,0.14602]
[1776771664516,62.58,76614.32,0.0,-0.99881,0.0,0.1454]
[1776771668544,62.58,76619.48,0.0,-0.9988,0.0,0.14656]
[1776771672572,62.59,76623.49,0.0,-0.99879,0.0,0.14749]
[1776771677607,62.6,76623.72,0.0,-0.99879,0.0,0.14771]
[1776771680628,62.6,76620.55,0.0,-0.9988,0.0,0.14719]
[1776771681635,62.6,76618.94,0.0,-0.9988,0.0,0.14691]
[1776771684658,62.6,76614.8,0.0,-0.99881,0.0,0.14611]
[1776771689693,62.6,76614.05,0.0,-0.99881,0.0,0.14596]
[1776771694728,62.6,76610.75,0.0,-0.99882,0.0,0.14471]
[1776771699748,62.6,76609.76,0.0,-0.99882,0.0,0.14452]
[1776771701777,62.6,76615.48,0.0,-0.99881,0.0,0.14562]
[1776771705805,62.6,76619.27,0.0,-0.9988,0.0,0.14636]
[1776771706812,62.6,76624.36,0.0,-0.99879,0.0,0.14735]
[1776771708826,62.6,76624.78,0.0,-0.99879,0.0,0.14743]
[1776771710839,62.6,76628.62,0.0,-0.99879,0.0,0.14819]
[1776771712853,62.6,76630.19,0.0,-0.99878,0.0,0.14849]
[1776771715875,62.6,76634.82,0.0,-0.99878,0.0,0.14941]
[1776771720910,62.6,76635.74,0.0,-0.99878,0.0,0.14959]
[1776771725945,62.6,76636.5,0.0,-0.99877,0.0,0.14974]
[1776771730980,62.6,76636.09,0.0,-0.99877,0.0,0.14966]
[1776771734001,62.6,76633.94,0.0,-0.99878,0.0,0.14923]
[1776771737032,62.6,76628.71,0.0,-0.99879,0.0,0.1482]
[1776771738041,62.6,76626.0,0.0,-0.99879,0.0,0.14767]
[1776771741663,62.6,76625.72,0.0,-0.99879,0.0,0.14762]
[1776771741692,62.6,76625.72,0.0,-0.99879,0.0,0.14762]
[1776771741690,62.6,76629.17,0.0,-0.99879,0.0,0.14829]
[1776771742069,62.6,76632.05,0.0,-0.99878,0.0,0.14886]
[1776771748116,62.6,76631.66,0.0,-0.99878,0.0,0.14878]
[1776771751137,62.6,76632.0,0.0,-0.99879,0.0,0.14822]
[1776771753151,62.6,76635.31,0.0,-0.99878,0.0,0.14888]
[1776771758186,62.6,76635.05,0.0,-0.99878,0.0,0.14882]
[1776771764228,62.61,76635.39,0.0,-0.99878,0.0,0.14892]
[1776771769263,62.61,76635.66,0.0,-0.99878,0.0,0.14914]
[1776771774298,62.62,76636.38,0.0,-0.99878,0.0,0.14944]
[1776771779334,62.63,76636.07,0.0,-0.99878,0.0,0.14954]
[1776771784368,62.63,76635.96,0.0,-0.99877,0.0,0.14968]
[1776771789404,62.64,76636.1,0.0,-0.99877,0.0,0.14986]
[1776771794438,62.65,76636.69,0.0,-0.99877,0.0,0.15014]
[1776771799474,62.66,76636.15,0.0,-0.99877,0.0,0.15018]
[1776771804509,62.66,76635.74,0.0,-0.99877,0.0,0.15026]
[1776771809544,62.67,76635.97,0.0,-0.99877,0.0,0.15045]
[1776771811558,62.67,76635.9,0.0,-0.99877,0.0,0.14981]
[1776771814709,62.67,76635.97,0.0,-0.99877,0.0,0.14982]
[1776771815616,62.67,76548.12,0.0,-0.99892,0.0,0.13326]
[1776771816419,62.67,76548.12,0.0,-0.99892,0.0,0.13326]
[1776771816603,62.67,76508.61,0.0,-0.99898,0.0,0.12636]
[1776771817609,62.67,76515.07,0.0,-0.99897,0.0,0.12747]
[1776771818617,62.67,76527.95,0.0,-0.99895,0.0,0.1297]
[1776771819624,62.67,76501.2,0.0,-0.99899,0.0,0.1251]
[1776771820505,62.67,76501.2,0.0,-0.99899,0.0,0.1251]
[1776771820631,62.67,76498.49,0.0,-0.99899,0.0,0.12464]
[1776771821691,62.67,76498.49,0.0,-0.99899,0.0,0.12464]
[1776771821737,62.67,76505.47,0.0,-0.99898,0.0,0.12583]
[1776771822414,62.67,76505.47,0.0,-0.99898,0.0,0.12583]
[1776771822645,62.67,76513.02,0.0,-0.99897,0.0,0.12712]
[1776771823652,62.67,76521.93,0.0,-0.99896,0.0,0.12865]
[1776771824659,62.67,76534.78,0.0,-0.99894,0.0,0.1309]
[1776771825669,62.67,76539.47,0.0,-0.99893,0.0,0.13172]
[1776771826676,62.67,76531.92,0.0,-0.99894,0.0,0.13039]
[1776771826943,62.67,76531.92,0.0,-0.99894,0.0,0.13039]
[1776771827683,62.67,76536.64,0.0,-0.99894,0.0,0.13122]
[1776771831712,62.67,76532.61,0.0,-0.99894,0.0,0.13052]
[1776771832719,62.67,76527.4,0.0,-0.99895,0.0,0.1296]
[1776771833726,62.67,76529.07,0.0,-0.99895,0.0,0.12989]
[1776771836747,62.67,76522.75,0.0,-0.99896,0.0,0.12879]
[1776771838761,62.67,76520.61,0.0,-0.99896,0.0,0.12842]
[1776771840778,62.67,76518.11,0.0,-0.99896,0.0,0.12799]
[1776771842790,62.67,76514.96,0.0,-0.99897,0.0,0.12745]
[1776771843800,62.67,76513.33,0.0,-0.99897,0.0,0.12717]
[1776771845813,62.67,76511.68,0.0,-0.99897,0.0,0.12689]
[1776771848837,62.67,76519.68,0.0,-0.99896,0.0,0.12826]
[1776771848940,62.67,76519.68,0.0,-0.99896,0.0,0.12826]
[1776771849844,62.67,76518.31,0.0,-0.99896,0.0,0.12803]
[1776771850851,62.67,76515.83,0.0,-0.99897,0.0,0.1276]
[1776771851858,62.67,76512.83,0.0,-0.99897,0.0,0.12708]
[1776771852865,62.67,76509.57,0.0,-0.99898,0.0,0.12652]
[1776771853018,62.67,76509.57,0.0,-0.99898,0.0,0.12652]
[1776771853113,62.67,76509.57,0.0,-0.99898,0.0,0.12652]
[1776771853872,62.67,76503.91,0.0,-0.99899,0.0,0.12556]
[1776771855886,62.67,76499.26,0.0,-0.99899,0.0,0.12477]
[1776771859914,62.67,76496.27,0.0,-0.999,0.0,0.12427]
[1776771862935,62.67,76494.47,0.0,-0.999,0.0,0.12397]
[1776771867970,62.67,76492.97,0.0,-0.999,0.0,0.12372]
[1776771870993,62.67,76497.82,0.0,-0.99899,0.0,0.12453]
[1776771871999,62.67,76500.68,0.0,-0.99899,0.0,0.12447]
[1776771874014,62.67,76498.91,0.0,-0.999,0.0,0.12417]
[1776771881063,62.67,76498.46,0.0,-0.999,0.0,0.1241]
[1776771885091,62.67,76502.49,0.0,-0.99899,0.0,0.12477]
[1776771886098,62.67,76504.43,0.0,-0.99899,0.0,0.1251]
[1776771891133,62.67,76503.5,0.0,-0.99899,0.0,0.12494]
[1776771898181,62.67,76503.24,0.0,-0.99899,0.0,0.1249]
[1776771903218,62.67,76490.28,0.0,-0.99901,0.0,0.12273]
[1776771904224,62.67,76485.54,0.0,-0.99902,0.0,0.12194]
[1776771907248,62.67,76476.75,0.0,-0.99903,0.0,0.1205]
[1776771908255,62.67,76476.11,0.0,-0.99903,0.0,0.12039]
[1776771909569,62.67,76476.11,0.0,-0.99903,0.0,0.12039]
[1776771909691,62.67,76476.11,0.0,-0.99903,0.0,0.12039]
[1776771909793,62.67,76483.3,0.0,-0.99902,0.0,0.12157]
[1776771910269,62.67,76484.17,0.0,-0.99902,0.0,0.12172]
[1776771912541,62.67,76485.37,0.0,-0.99902,0.0,0.12191]
[1776771912937,62.67,76485.37,0.0,-0.99902,0.0,0.12191]
[1776771913290,62.67,76485.31,0.0,-0.99902,0.0,0.1219]
[1776771918325,62.67,76484.24,0.0,-0.99902,0.0,0.12173]
[1776771920339,62.67,76481.35,0.0,-0.99902,0.0,0.12125]
[1776771923360,62.67,76479.31,0.0,-0.99903,0.0,0.12092]
[1776771925378,62.67,76480.87,0.0,-0.99902,0.0,0.12117]
[1776771928532,62.67,76483.88,0.0,-0.99902,0.0,0.12167]
[1776771929539,62.67,76496.83,0.0,-0.999,0.0,0.12382]
[1776771930546,62.67,76497.68,0.0,-0.999,0.0,0.12396]
[1776771931553,62.67,76498.0,0.0,-0.999,0.0,0.12348]
[1776771932561,62.67,76499.9,0.0,-0.999,0.0,0.12379]
[1776771937596,62.67,76500.11,0.0,-0.999,0.0,0.12383]
[1776771939610,62.67,76502.7,0.0,-0.999,0.0,0.12426]
[1776771943638,62.67,76499.98,0.0,-0.999,0.0,0.12381]
[1776771944645,62.67,76497.79,0.0,-0.999,0.0,0.12344]
[1776771948673,62.67,76495.59,0.0,-0.99901,0.0,0.12307]
[1776771953708,62.67,76494.53,0.0,-0.99901,0.0,0.1229]
[1776771958743,62.67,76496.05,0.0,-0.99901,0.0,0.12315]
[1776771959750,62.67,76503.98,0.0,-0.99899,0.0,0.12448]
[1776771960757,62.67,76508.4,0.0,-0.99899,0.0,0.12523]
[1776771962771,62.67,76499.59,0.0,-0.999,0.0,0.12374]
[1776771963778,62.67,76488.53,0.0,-0.99902,0.0,0.1219]
[1776771964948,62.67,76488.37,0.0,-0.99902,0.0,0.12187]
[1776771966798,62.67,76486.47,0.0,-0.99902,0.0,0.12156]
[1776771969820,62.67,76483.65,0.0,-0.99902,0.0,0.1211]
[1776771974855,62.67,76481.95,0.0,-0.99903,0.0,0.12082]
[1776771980898,62.67,76476.56,0.0,-0.99903,0.0,0.11994]
[1776771983920,62.67,76481.4,0.0,-0.99903,0.0,0.12073]
[1776771987948,62.67,76478.64,0.0,-0.99903,0.0,0.12028]
[1776771988955,62.67,76476.82,0.0,-0.99903,0.0,0.11998]
[1776771989304,62.67,76476.82,0.0,-0.99903,0.0,0.11998]
[1776771989435,62.67,76476.82,0.0,-0.99903,0.0,0.11998]
[1776771989962,62.67,76475.81,0.0,-0.99903,0.0,0.11981]
[1776771990969,62.67,76472.15,0.0,-0.99904,0.0,0.11922]
[1776771996006,62.67,76472.22,0.0,-0.99904,0.0,0.1187]
[1776772000032,62.67,76475.15,0.0,-0.99904,0.0,0.11918]
[1776772004060,62.67,76476.86,0.0,-0.99904,0.0,0.11946]
[1776772006074,62.67,76477.33,0.0,-0.99904,0.0,0.11953]
[1776772009099,62.67,76478.92,0.0,-0.99903,0.0,0.11979]
[1776772011114,62.67,76480.47,0.0,-0.99903,0.0,0.12004]
[1776772014135,62.67,76478.21,0.0,-0.99904,0.0,0.11968]
[1776772019172,62.67,76477.88,0.0,-0.99904,0.0,0.11962]
[1776772024207,62.67,76477.33,0.0,-0.99904,0.0,0.11953]
[1776772027230,62.67,76480.61,0.0,-0.99903,0.0,0.12007]
[1776772032266,62.67,76479.85,0.0,-0.99903,0.0,0.11994]
[1776772036294,62.67,76478.03,0.0,-0.99904,0.0,0.11965]
[1776772041329,62.67,76477.23,0.0,-0.99904,0.0,0.11952]
[1776772043342,62.67,76475.03,0.0,-0.99904,0.0,0.11916]
[1776772046364,62.67,76479.46,0.0,-0.99903,0.0,0.11988]
[1776772055427,62.67,76479.45,0.0,-0.99904,0.0,0.11935]
[1776772056434,62.67,76481.68,0.0,-0.99903,0.0,0.11971]
[1776772057441,62.67,76497.2,0.0,-0.99901,0.0,0.12226]
[1776772058448,62.67,76493.68,0.0,-0.99902,0.0,0.12168]
[1776772064490,62.67,76489.91,0.0,-0.99902,0.0,0.12106]
[1776772070531,62.67,76492.31,0.0,-0.99902,0.0,0.12145]
[1776772072546,62.67,76490.72,0.0,-0.99902,0.0,0.12119]
[1776772077581,62.67,76489.25,0.0,-0.99902,0.0,0.12095]
[1776772082617,62.67,76489.46,0.0,-0.99902,0.0,0.12099]
[1776772085638,62.67,76483.33,0.0,-0.99903,0.0,0.11998]
[1776772087652,62.67,76486.9,0.0,-0.99903,0.0,0.12056]
[1776772091681,62.67,76491.36,0.0,-0.99902,0.0,0.1213]
[1776772094701,62.67,76493.4,0.0,-0.99902,0.0,0.12163]
[1776772095707,62.67,76491.82,0.0,-0.99902,0.0,0.12137]
[1776772101754,62.67,76491.42,0.0,-0.99902,0.0,0.12131]
[1776772106789,62.67,76490.43,0.0,-0.99902,0.0,0.12114]
[1776772111829,62.67,76491.67,0.0,-0.99902,0.0,0.12081]
[1776772117871,62.67,76490.93,0.0,-0.99903,0.0,0.12069]
[1776772119885,62.67,76493.63,0.0,-0.99902,0.0,0.12114]
[1776772120551,62.67,76493.63,0.0,-0.99902,0.0,0.12114]
[1776772120689,62.67,76493.63,0.0,-0.99902,0.0,0.12114]
[1776772120892,62.67,76493.62,0.0,-0.99902,0.0,0.12114]
[1776772122906,62.67,76491.27,0.0,-0.99903,0.0,0.12075]
[1776772130966,62.67,76490.8,0.0,-0.99903,0.0,0.12067]
[1776772136001,62.67,76491.38,0.0,-0.99903,0.0,0.12077]
[1776772138015,62.67,76493.59,0.0,-0.99902,0.0,0.12113]
[1776772143052,62.67,76494.43,0.0,-0.99902,0.0,0.12127]
[1776772148087,62.67,76494.8,0.0,-0.99902,0.0,0.12133]
[1776772152115,62.67,76492.45,0.0,-0.99902,0.0,0.12094]
[1776772158157,62.67,76491.73,0.0,-0.99902,0.0,0.12082]
[1776772160171,62.67,76486.82,0.0,-0.99903,0.0,0.12002]
[1776772161178,62.67,76485.01,0.0,-0.99903,0.0,0.11973]
[1776772162185,62.67,76487.41,0.0,-0.99903,0.0,0.12012]
[1776772167220,62.67,76486.29,0.0,-0.99903,0.0,0.11993]
[1776772168227,62.67,76481.93,0.0,-0.99904,0.0,0.11922]
[1776772169234,62.67,76480.26,0.0,-0.99904,0.0,0.11895]
[1776772171037,62.67,76480.66,0.0,-0.99904,0.0,0.11849]
[1776772175924,62.67,76481.25,0.0,-0.99904,0.0,0.11859]
[1776772175935,62.67,76481.25,0.0,-0.99904,0.0,0.11859]
[1776772176025,62.67,76481.74,0.0,-0.99904,0.0,0.11867]
[1776772181324,62.67,76482.36,0.0,-0.99904,0.0,0.11877]
[1776772189380,62.67,76482.98,0.0,-0.99904,0.0,0.11887]
[1776772191394,62.67,76480.24,0.0,-0.99905,0.0,0.11842]
[1776772196429,62.67,76478.92,0.0,-0.99905,0.0,0.11821]
[1776772201464,62.67,76478.03,0.0,-0.99905,0.0,0.11807]
[1776772212544,62.67,76478.24,0.0,-0.99905,0.0,0.1181]
[1776772215565,62.67,76476.33,0.0,-0.99905,0.0,0.1178]
[1776772217580,62.67,76484.74,0.0,-0.99904,0.0,0.11915]
[1776772218587,62.67,76489.36,0.0,-0.99903,0.0,0.1199]
[1776772222615,62.67,76490.95,0.0,-0.99903,0.0,0.12016]
[1776772225636,62.67,76493.23,0.0,-0.99903,0.0,0.12054]
[1776772230671,62.67,76494.28,0.0,-0.99903,0.0,0.12071]
[1776772231678,62.67,76495.8,0.0,-0.99903,0.0,0.12043]
[1776772232684,62.67,76497.71,0.0,-0.99902,0.0,0.12074]
[1776772235706,62.67,76501.58,0.0,-0.99902,0.0,0.12138]
[1776772236713,62.67,76503.52,0.0,-0.99902,0.0,0.1217]
[1776772241912,62.67,76503.53,0.0,-0.99902,0.0,0.1217]
[1776772241941,62.67,76503.53,0.0,-0.99902,0.0,0.1217]
[1776772242007,62.67,76500.04,0.0,-0.99902,0.0,0.12112]
[1776772243767,62.67,76497.06,0.0,-0.99903,0.0,0.12063]
[1776772248802,62.67,76498.44,0.0,-0.99902,0.0,0.12086]
[1776772250817,62.67,76500.14,0.0,-0.99902,0.0,0.12114]
[1776772253838,62.67,76502.11,0.0,-0.99902,0.0,0.12146]
[1776772255854,62.67,76504.12,0.0,-0.99902,0.0,0.1218]
[1776772260890,62.67,76507.12,0.0,-0.99901,0.0,0.12229]
[1776772263911,62.67,76509.98,0.0,-0.99901,0.0,0.12277]
[1776772264918,62.67,76518.81,0.0,-0.99899,0.0,0.12425]
[1776772265925,62.67,76518.84,0.0,-0.99899,0.0,0.12425]
[1776772270961,62.67,76518.47,0.0,-0.99899,0.0,0.12419]
[1776772275996,62.67,76519.69,0.0,-0.99899,0.0,0.1244]
[1776772280024,62.67,76517.78,0.0,-0.999,0.0,0.12408]
[1776772285059,62.67,76516.35,0.0,-0.999,0.0,0.12384]
[1776772290094,62.67,76517.45,0.0,-0.999,0.0,0.12402]
[1776772291101,62.67,76517.11,0.0,-0.999,0.0,0.12342]
[1776772296136,62.67,76517.24,0.0,-0.999,0.0,0.12344]
[1776772307213,62.67,76517.35,0.0,-0.999,0.0,0.12346]
[1776772312250,62.67,76516.57,0.0,-0.999,0.0,0.12333]
[1776772317285,62.67,76515.89,0.0,-0.999,0.0,0.12322]
[1776772322320,62.67,76517.1,0.0,-0.999,0.0,0.12342]
[1776772327355,62.67,76513.22,0.0,-0.99901,0.0,0.12277]
[1776772328361,62.67,76509.5,0.0,-0.99901,0.0,0.12215]
[1776772329369,62.67,76506.78,0.0,-0.99902,0.0,0.1217]
[1776772334404,62.67,76505.82,0.0,-0.99902,0.0,0.12154]
[1776772336418,62.67,76501.08,0.0,-0.99902,0.0,0.12076]
[1776772341453,62.67,76500.44,0.0,-0.99902,0.0,0.12065]
[1776772346488,62.67,76500.05,0.0,-0.99903,0.0,0.12059]
[1776772351523,62.67,76500.27,0.0,-0.99903,0.0,0.12009]
[1776772353537,62.67,76496.83,0.0,-0.99903,0.0,0.11953]
[1776772355556,62.67,76490.59,0.0,-0.99904,0.0,0.11852]
[1776772359584,62.67,76489.26,0.0,-0.99905,0.0,0.1183]
[1776772364618,62.67,76490.74,0.0,-0.99904,0.0,0.11854]
[1776772369656,62.67,76490.6,0.0,-0.99904,0.0,0.11852]
[1776772370664,62.67,76502.12,0.0,-0.99903,0.0,0.1204]
[1776772371670,62.67,76500.87,0.0,-0.99903,0.0,0.12019]
[1776772380734,62.67,76502.07,0.0,-0.99903,0.0,0.12039]
[1776772385768,62.67,76501.45,0.0,-0.99903,0.0,0.12029]
[1776772391811,62.67,76501.62,0.0,-0.99903,0.0,0.12031]
[1776772393825,62.67,76510.12,0.0,-0.99902,0.0,0.12171]
[1776772394832,62.67,76516.6,0.0,-0.99901,0.0,0.12279]
[1776772396846,62.67,76516.39,0.0,-0.99901,0.0,0.12276]
[1776772402887,62.67,76513.97,0.0,-0.99901,0.0,0.12235]
[1776772404902,62.67,76512.42,0.0,-0.99901,0.0,0.1221]
[1776772405909,62.67,76503.68,0.0,-0.99902,0.0,0.12065]
[1776772406916,62.67,76503.32,0.0,-0.99903,0.0,0.12059]
[1776772411951,62.67,76502.56,0.0,-0.99903,0.0,0.11994]
[1776772416986,62.67,76501.03,0.0,-0.99903,0.0,0.11969]
[1776772419000,62.67,76499.43,0.0,-0.99903,0.0,0.11943]
[1776772424036,62.67,76498.67,0.0,-0.99904,0.0,0.1193]
[1776772429070,62.67,76499.29,0.0,-0.99904,0.0,0.1194]
[1776772435112,62.67,76499.69,0.0,-0.99903,0.0,0.11947]
[1776772435758,62.67,76499.69,0.0,-0.99903,0.0,0.11947]
[1776772435938,62.67,76499.69,0.0,-0.99903,0.0,0.11947]
[1776772436030,62.67,76499.69,0.0,-0.99903,0.0,0.11947]
[1776772441155,62.67,76499.24,0.0,-0.99904,0.0,0.11939]
[1776772442162,62.67,76495.35,0.0,-0.99904,0.0,0.11876]
[1776772443169,62.67,76485.83,0.0,-0.99905,0.0,0.11723]
[1776772444176,62.67,76483.31,0.0,-0.99906,0.0,0.11683]
[1776772446190,62.67,76481.11,0.0,-0.99906,0.0,0.11648]
[1776772448204,62.67,76478.56,0.0,-0.99906,0.0,0.11607]
[1776772453239,62.67,76479.49,0.0,-0.99906,0.0,0.11622]
[1776772454245,62.67,76477.99,0.0,-0.99906,0.0,0.11598]
[1776772460288,62.67,76478.06,0.0,-0.99906,0.0,0.11599]
[1776772463309,62.67,76476.31,0.0,-0.99907,0.0,0.11571]
[1776772468344,62.67,76473.15,0.0,-0.99907,0.0,0.11521]
[1776772472372,62.67,76473.12,0.0,-0.99908,0.0,0.1147]
[1776772475392,62.67,76475.26,0.0,-0.99907,0.0,0.11503]
[1776772480428,62.67,76475.29,0.0,-0.99907,0.0,0.11504]
[1776772484456,62.67,76471.16,0.0,-0.99908,0.0,0.11439]
[1776772489491,62.67,76471.2,0.0,-0.99908,0.0,0.11439]
[1776772496541,62.67,76475.05,0.0,-0.99907,0.0,0.115]
[1776772497013,62.67,76475.05,0.0,-0.99907,0.0,0.115]
[1776772497194,62.67,76475.05,0.0,-0.99907,0.0,0.115]
[1776772497548,62.67,76474.78,0.0,-0.99907,0.0,0.11496]
[1776772500571,62.67,76472.73,0.0,-0.99908,0.0,0.11463]
[1776772503592,62.67,76470.58,0.0,-0.99908,0.0,0.1143]
[1776772509634,62.67,76469.28,0.0,-0.99908,0.0,0.11409]
[1776772514669,62.67,76468.51,0.0,-0.99908,0.0,0.11397]
[1776772519704,62.67,76472.47,0.0,-0.99908,0.0,0.11459]
[1776772520711,62.67,76476.51,0.0,-0.99907,0.0,0.11523]
[1776772522725,62.67,76476.75,0.0,-0.99907,0.0,0.11527]
[1776772524739,62.67,76478.71,0.0,-0.99907,0.0,0.11558]
[1776772526753,62.67,76480.72,0.0,-0.99907,0.0,0.11589]
[1776772530781,62.67,76477.73,0.0,-0.99907,0.0,0.11542]
[1776772531788,62.67,76483.48,0.0,-0.99907,0.0,0.11581]
[1776772532795,62.67,76493.82,0.0,-0.99905,0.0,0.11746]
[1776772533802,62.67,76500.88,0.0,-0.99904,0.0,0.1186]
[1776772534809,62.67,76493.51,0.0,-0.99905,0.0,0.11741]
[1776772535816,62.67,76490.79,0.0,-0.99906,0.0,0.11698]
[1776772536823,62.67,76488.78,0.0,-0.99906,0.0,0.11666]
[1776772540852,62.67,76486.81,0.0,-0.99906,0.0,0.11634]
[1776772542867,62.67,76485.52,0.0,-0.99906,0.0,0.11614]
[1776772542940,62.67,76485.52,0.0,-0.99906,0.0,0.11614]
[1776772543041,62.67,76481.7,0.0,-0.99907,0.0,0.11553]
[1776772544880,62.67,76484.21,0.0,-0.99906,0.0,0.11593]
[1776772546894,62.67,76481.17,0.0,-0.99907,0.0,0.11545]
[1776772551929,62.67,76485.25,0.0,-0.99906,0.0,0.1161]
[1776772555956,62.67,76488.05,0.0,-0.99906,0.0,0.11654]
[1776772556964,62.67,76489.98,0.0,-0.99906,0.0,0.11685]
[1776772559985,62.67,76485.43,0.0,-0.99906,0.0,0.11612]
[1776772560992,62.67,76482.24,0.0,-0.99907,0.0,0.11562]
[1776772563006,62.67,76480.73,0.0,-0.99907,0.0,0.11538]
[1776772568041,62.67,76475.25,0.0,-0.99908,0.0,0.11452]
[1776772569047,62.67,76473.03,0.0,-0.99908,0.0,0.11417]
[1776772570537,62.67,76469.0,0.0,-0.99909,0.0,0.11354]
[1776772576097,62.67,76469.42,0.0,-0.99908,0.0,0.1136]
[1776772578514,62.67,76469.25,0.0,-0.99909,0.0,0.11358]
[1776772578588,62.67,76469.15,0.0,-0.99909,0.0,0.11356]
[1776772581132,62.67,76467.47,0.0,-0.99909,0.0,0.1133]
[1776772582139,62.67,76458.28,0.0,-0.9991,0.0,0.11188]
[1776772583146,62.67,76453.46,0.0,-0.99911,0.0,0.11114]
[1776772584153,62.67,76450.28,0.0,-0.99911,0.0,0.11066]
[1776772585160,62.67,76443.7,0.0,-0.99912,0.0,0.10966]
[1776772587174,62.67,76445.79,0.0,-0.99912,0.0,0.10997]
[1776772592212,62.67,76444.79,0.0,-0.99912,0.0,0.10933]
[1776772596240,62.67,76446.62,0.0,-0.99912,0.0,0.1096]
[1776772597247,62.67,76448.3,0.0,-0.99912,0.0,0.10986]
[1776772602282,62.67,76448.07,0.0,-0.99912,0.0,0.10982]
[1776772607317,62.67,76448.23,0.0,-0.99912,0.0,0.10985]
[1776772612353,62.67,76448.23,0.0,-0.99912,0.0,0.10985]
[1776772617388,62.67,76448.44,0.0,-0.99912,0.0,0.10988]
[1776772625444,62.67,76447.8,0.0,-0.99912,0.0,0.10978]
[1776772630540,62.67,76448.01,0.0,-0.99912,0.0,0.10981]
[1776772634507,62.67,76455.24,0.0,-0.99911,0.0,0.11091]
[1776772635514,62.67,76467.89,0.0,-0.99909,0.0,0.11286]
[1776772636521,62.67,76468.17,0.0,-0.99909,0.0,0.1129]
[1776772639542,62.67,76472.75,0.0,-0.99908,0.0,0.11361]
[1776772644577,62.67,76472.27,0.0,-0.99908,0.0,0.11354]
[1776772647599,62.67,76475.23,0.0,-0.99908,0.0,0.114]
[1776772648606,62.67,76477.39,0.0,-0.99908,0.0,0.11434]
[1776772651626,62.67,76478.01,0.0,-0.99908,0.0,0.11392]
[1776772655655,62.67,76479.67,0.0,-0.99908,0.0,0.11418]
[1776772660691,62.67,76478.87,0.0,-0.99908,0.0,0.11406]
[1776772665731,62.67,76478.43,0.0,-0.99908,0.0,0.11399]
[1776772670766,62.67,76478.65,0.0,-0.99908,0.0,0.11402]
[1776772675802,62.67,76481.78,0.0,-0.99908,0.0,0.11451]
[1776772680837,62.67,76481.55,0.0,-0.99908,0.0,0.11448]
[1776772687191,62.67,76481.22,0.0,-0.99908,0.0,0.11443]
[1776772687261,62.67,76496.79,0.0,-0.99906,0.0,0.11689]
[1776772687887,62.67,76505.27,0.0,-0.99904,0.0,0.11826]
[1776772688894,62.67,76506.59,0.0,-0.99904,0.0,0.11847]
[1776772690444,62.67,76506.59,0.0,-0.99904,0.0,0.11847]
[1776772690497,62.67,76506.66,0.0,-0.99904,0.0,0.11848]
[1776772691915,62.67,76505.14,0.0,-0.99904,0.0,0.11824]
[1776772696949,62.67,76505.6,0.0,-0.99904,0.0,0.11831]
[1776772701985,62.67,76505.15,0.0,-0.99904,0.0,0.11824]
[1776772703429,62.67,76505.15,0.0,-0.99904,0.0,0.11824]
[1776772703436,62.67,76505.15,0.0,-0.99904,0.0,0.11824]
[1776772703527,62.67,76503.26,0.0,-0.99905,0.0,0.11793]
[1776772705007,62.67,76500.88,0.0,-0.99905,0.0,0.11755]
[1776772708027,62.67,76502.74,0.0,-0.99905,0.0,0.11785]
[1776772711048,62.67,76502.99,0.0,-0.99905,0.0,0.11736]
[1776772714069,62.67,76504.84,0.0,-0.99905,0.0,0.11766]
[1776772715076,62.67,76507.68,0.0,-0.99904,0.0,0.11812]
[1776772716083,62.67,76509.51,0.0,-0.99904,0.0,0.11841]
[1776772719104,62.67,76506.94,0.0,-0.99905,0.0,0.118]
[1776772724139,62.67,76509.52,0.0,-0.99904,0.0,0.11842]
[1776772729174,62.67,76509.15,0.0,-0.99904,0.0,0.11836]
[1776772734210,62.67,76508.21,0.0,-0.99904,0.0,0.1182]
[1776772740251,62.67,76508.84,0.0,-0.99904,0.0,0.11831]
[1776772743272,62.67,76510.73,0.0,-0.99904,0.0,0.11861]
[1776772747300,62.67,76509.03,0.0,-0.99904,0.0,0.11834]
[1776772748307,62.67,76507.25,0.0,-0.99904,0.0,0.11805]
[1776772753342,62.67,76507.99,0.0,-0.99904,0.0,0.11817]
[1776772758378,62.67,76508.59,0.0,-0.99904,0.0,0.11827]
[1776772762405,62.67,76503.32,0.0,-0.99905,0.0,0.11742]
[1776772767440,62.67,76502.84,0.0,-0.99905,0.0,0.11734]
[1776772771469,62.67,76502.81,0.0,-0.99906,0.0,0.11681]
[1776772775497,62.67,76504.69,0.0,-0.99905,0.0,0.11711]
[1776772780532,62.67,76504.2,0.0,-0.99905,0.0,0.11703]
[1776772782546,62.67,76496.43,0.0,-0.99906,0.0,0.11579]
[1776772783553,62.67,76486.02,0.0,-0.99908,0.0,0.11415]
[1776772784559,62.67,76482.67,0.0,-0.99908,0.0,0.11363]
[1776772785810,62.67,76482.67,0.0,-0.99908,0.0,0.11363]
[1776772785889,62.67,76481.14,0.0,-0.99909,0.0,0.11339]
[1776772788588,62.67,76476.57,0.0,-0.99909,0.0,0.11268]
[1776772789826,62.67,76476.57,0.0,-0.99909,0.0,0.11268]
[1776772798658,62.67,76476.67,0.0,-0.99909,0.0,0.1127]
[1776772799664,62.67,76478.69,0.0,-0.99909,0.0,0.11301]
[1776772800678,62.67,76484.99,0.0,-0.99908,0.0,0.11399]
[1776772801111,62.67,76484.99,0.0,-0.99908,0.0,0.11399]
[1776772801195,62.67,76484.99,0.0,-0.99908,0.0,0.11399]
[1776772801685,62.67,76483.88,0.0,-0.99908,0.0,0.11382]
[1776772802692,62.67,76480.19,0.0,-0.99909,0.0,0.11324]
[1776772806720,62.67,76478.76,0.0,-0.99909,0.0,0.11302]
[1776772807727,62.67,76480.91,0.0,-0.99909,0.0,0.11335]
[1776772808734,62.67,76497.11,0.0,-0.99906,0.0,0.1159]
[1776772809744,62.67,76496.1,0.0,-0.99906,0.0,0.11574]
[1776772810751,62.67,76494.08,0.0,-0.99907,0.0,0.11542]
[1776772811758,62.67,76499.31,0.0,-0.99906,0.0,0.11625]
[1776772812765,62.67,76502.42,0.0,-0.99906,0.0,0.11675]
[1776772814779,62.67,76510.93,0.0,-0.99904,0.0,0.11812]
[1776772815786,62.67,76514.29,0.0,-0.99904,0.0,0.11866]
[1776772816793,62.67,76510.0,0.0,-0.99905,0.0,0.11797]
[1776772820821,62.67,76508.44,0.0,-0.99905,0.0,0.11771]
[1776772821828,62.67,76506.86,0.0,-0.99905,0.0,0.11746]
[1776772822835,62.67,76498.93,0.0,-0.99906,0.0,0.11619]
[1776772823842,62.67,76498.33,0.0,-0.99906,0.0,0.1161]
[1776772828877,62.67,76499.01,0.0,-0.99906,0.0,0.1162]
[1776772831898,62.67,76499.92,0.0,-0.99906,0.0,0.11583]
[1776772837940,62.67,76502.88,0.0,-0.99906,0.0,0.1163]
[1776772838947,62.67,76505.5,0.0,-0.99906,0.0,0.11672]
[1776772840961,62.67,76510.93,0.0,-0.99905,0.0,0.11759]
[1776772841968,62.67,76512.61,0.0,-0.99905,0.0,0.11786]
[1776772842975,62.67,76509.52,0.0,-0.99905,0.0,0.11736]
[1776772843024,62.67,76509.52,0.0,-0.99905,0.0,0.11736]
[1776772843190,62.67,76509.52,0.0,-0.99905,0.0,0.11736]
[1776772843287,62.67,76509.52,0.0,-0.99905,0.0,0.11736]
[1776772843982,62.67,76506.06,0.0,-0.99906,0.0,0.11681]
[1776772847003,62.67,76490.88,0.0,-0.99908,0.0,0.1144]
[1776772848014,62.67,76477.31,0.0,-0.99909,0.0,0.11229]
[1776772849019,62.67,76476.96,0.0,-0.99909,0.0,0.11223]
[1776772850026,62.67,76477.16,0.0,-0.99909,0.0,0.11226]
[1776772857110,62.67,76477.53,0.0,-0.99909,0.0,0.11232]
[1776772861161,62.67,76479.53,0.0,-0.99909,0.0,0.11263]
[1776772864184,62.67,76490.54,0.0,-0.99908,0.0,0.11435]
[1776772865190,62.67,76493.29,0.0,-0.99907,0.0,0.11478]
[1776772866196,62.67,76496.17,0.0,-0.99907,0.0,0.11523]
[1776772869217,62.67,76493.61,0.0,-0.99907,0.0,0.11483]
[1776772874253,62.67,76494.94,0.0,-0.99907,0.0,0.11504]
[1776772877274,62.67,76493.13,0.0,-0.99907,0.0,0.11476]
[1776772878281,62.67,76483.71,0.0,-0.99909,0.0,0.11328]
[1776772879288,62.67,76480.65,0.0,-0.99909,0.0,0.1128]
[1776772880295,62.67,76474.85,0.0,-0.9991,0.0,0.11191]
[1776772883316,62.67,76476.6,0.0,-0.9991,0.0,0.11218]
[1776772886337,62.67,76479.27,0.0,-0.99909,0.0,0.11259]
[1776772889302,62.67,76479.78,0.0,-0.99909,0.0,0.11267]
[1776772889444,62.67,76479.78,0.0,-0.99909,0.0,0.11267]
[1776772889506,62.67,76484.89,0.0,-0.99908,0.0,0.11346]
[1776772890365,62.67,76491.1,0.0,-0.99908,0.0,0.11444]
[1776772891372,62.67,76491.87,0.0,-0.99908,0.0,0.11404]
[1776772896384,62.67,76492.3,0.0,-0.99908,0.0,0.11411]
[1776772903455,62.67,76489.56,0.0,-0.99908,0.0,0.11368]
[1776772904376,62.67,76489.56,0.0,-0.99908,0.0,0.11368]
[1776772904435,62.67,76489.56,0.0,-0.99908,0.0,0.11368]
[1776772904463,62.67,76489.54,0.0,-0.99908,0.0,0.11368]
[1776772905313,62.67,76489.54,0.0,-0.99908,0.0,0.11368]
[1776772905470,62.67,76506.33,0.0,-0.99906,0.0,0.11633]
[1776772906477,62.67,76501.76,0.0,-0.99907,0.0,0.1156]
[1776772907494,62.67,76505.05,0.0,-0.99906,0.0,0.11612]
[1776772908969,62.67,76505.05,0.0,-0.99906,0.0,0.11612]
[1776772908492,62.67,76513.53,0.0,-0.99905,0.0,0.11748]
[1776772909499,62.67,76512.79,0.0,-0.99905,0.0,0.11736]
[1776772910506,62.67,76510.19,0.0,-0.99905,0.0,0.11695]
[1776772911513,62.67,76508.38,0.0,-0.99906,0.0,0.11666]
[1776772916550,62.67,76507.33,0.0,-0.99906,0.0,0.11649]
[1776772917557,62.67,76521.75,0.0,-0.99904,0.0,0.11881]
[1776772918710,62.67,76521.75,0.0,-0.99904,0.0,0.11881]
[1776772918936,62.67,76521.75,0.0,-0.99904,0.0,0.11881]
[1776772918958,62.67,76521.28,0.0,-0.99904,0.0,0.11873]
[1776772920578,62.67,76514.57,0.0,-0.99905,0.0,0.11765]
[1776772921585,62.67,76511.35,0.0,-0.99905,0.0,0.11713]
[1776772922592,62.67,76513.42,0.0,-0.99905,0.0,0.11746]
[1776772924611,62.67,76509.18,0.0,-0.99905,0.0,0.11678]
[1776772926625,62.67,76507.55,0.0,-0.99906,0.0,0.11652]
[1776772927632,62.67,76500.37,0.0,-0.99907,0.0,0.11538]
[1776772928639,62.67,76500.47,0.0,-0.99907,0.0,0.1154]
[1776772930653,62.67,76493.78,0.0,-0.99908,0.0,0.11434]
[1776772931664,62.67,76484.1,0.0,-0.99909,0.0,0.11283]
[1776772932666,62.67,76481.56,0.0,-0.99909,0.0,0.11244]
[1776772935688,62.67,76484.17,0.0,-0.99909,0.0,0.11284]
[1776772940723,62.67,76484.14,0.0,-0.99909,0.0,0.11284]
[1776772942737,62.67,76503.39,0.0,-0.99906,0.0,0.11586]
[1776772943744,62.67,76509.96,0.0,-0.99905,0.0,0.11691]
[1776772944751,62.67,76506.76,0.0,-0.99906,0.0,0.1164]
[1776772946765,62.67,76508.71,0.0,-0.99906,0.0,0.11671]
[1776772947771,62.67,76510.11,0.0,-0.99905,0.0,0.11693]
[1776772952807,62.67,76508.33,0.0,-0.99906,0.0,0.11612]
[1776772957842,62.67,76508.83,0.0,-0.99906,0.0,0.1162]
[1776772958312,62.67,76508.83,0.0,-0.99906,0.0,0.1162]
[1776772958438,62.67,76508.83,0.0,-0.99906,0.0,0.1162]
[1776772958849,62.67,76508.86,0.0,-0.99906,0.0,0.11621]
[1776772961870,62.67,76506.7,0.0,-0.99906,0.0,0.11587]
[1776772962877,62.67,76504.94,0.0,-0.99906,0.0,0.11559]
[1776772964892,62.67,76506.83,0.0,-0.99906,0.0,0.11589]
[1776772969928,62.67,76505.69,0.0,-0.99906,0.0,0.11571]
[1776772972950,62.67,76503.0,0.0,-0.99907,0.0,0.11528]
[1776772974965,62.67,76497.7,0.0,-0.99907,0.0,0.11444]
[1776772975972,62.67,76491.27,0.0,-0.99908,0.0,0.11344]
[1776772978993,62.67,76490.87,0.0,-0.99908,0.0,0.11337]
[1776772982014,62.67,76488.25,0.0,-0.99909,0.0,0.11297]
[1776772984031,62.67,76489.79,0.0,-0.99909,0.0,0.1132]
[1776772989065,62.67,76489.24,0.0,-0.99909,0.0,0.11312]
[1776772994100,62.67,76486.93,0.0,-0.99909,0.0,0.11276]
[1776772995107,62.67,76484.02,0.0,-0.99909,0.0,0.11231]
[1776773000142,62.67,76485.36,0.0,-0.99909,0.0,0.11252]
[1776773005177,62.67,76485.33,0.0,-0.99909,0.0,0.11251]
[1776773010212,62.67,76485.76,0.0,-0.99909,0.0,0.11258]
[1776773011219,62.67,76485.97,0.0,-0.99909,0.0,0.1121]
[1776773012226,62.67,76488.06,0.0,-0.99909,0.0,0.11243]
[1776773013233,62.67,76486.12,0.0,-0.99909,0.0,0.11213]
[1776773014240,62.67,76484.62,0.0,-0.9991,0.0,0.1119]
[1776773017261,62.67,76479.68,0.0,-0.9991,0.0,0.11114]
[1776773023303,62.67,76476.29,0.0,-0.99911,0.0,0.11062]
[1776773024310,62.67,76466.76,0.0,-0.99912,0.0,0.10917]
[1776773025316,62.67,76459.65,0.0,-0.99913,0.0,0.1081]
[1776773026324,62.67,76458.7,0.0,-0.99913,0.0,0.10796]
[1776773031359,62.67,76456.12,0.0,-0.99913,0.0,0.10758]
[1776773035387,62.67,76459.88,0.0,-0.99913,0.0,0.10814]
[1776773036424,62.67,76459.88,0.0,-0.99913,0.0,0.10814]
[1776773036434,62.67,76459.88,0.0,-0.99913,0.0,0.10814]
[1776773036525,62.67,76465.96,0.0,-0.99912,0.0,0.10905]
[1776773040422,62.67,76465.55,0.0,-0.99912,0.0,0.10899]
[1776773041429,62.67,76462.53,0.0,-0.99913,0.0,0.10854]
[1776773045747,62.67,76462.28,0.0,-0.99913,0.0,0.1085]
[1776773045936,62.67,76462.28,0.0,-0.99913,0.0,0.1085]
[1776773045989,62.67,76460.05,0.0,-0.99913,0.0,0.10816]
[1776773046464,62.67,76456.84,0.0,-0.99913,0.0,0.10768]
[1776773050492,62.67,76454.1,0.0,-0.99914,0.0,0.10728]
[1776773051499,62.67,76445.92,0.0,-0.99915,0.0,0.10607]
[1776773052506,62.67,76443.12,0.0,-0.99915,0.0,0.10566]
[1776773053513,62.67,76440.86,0.0,-0.99915,0.0,0.10533]
[1776773054520,62.67,76430.13,0.0,-0.99917,0.0,0.10377]
[1776773055549,62.67,76414.48,0.0,-0.99919,0.0,0.10154]
[1776773056261,62.67,76414.48,0.0,-0.99919,0.0,0.10154]
[1776773056546,62.67,76406.82,0.0,-0.9992,0.0,0.10046]
[1776773057553,62.67,76410.0,0.0,-0.99919,0.0,0.1009]
[1776773059140,62.67,76410.0,0.0,-0.99919,0.0,0.1009]
[1776773059567,62.67,76401.98,0.0,-0.9992,0.0,0.09978]
[1776773060574,62.67,76395.5,0.0,-0.99921,0.0,0.09888]
[1776773062587,62.67,76392.07,0.0,-0.99921,0.0,0.09841]
[1776773063595,62.67,76385.67,0.0,-0.99922,0.0,0.09753]
[1776773064602,62.67,76382.2,0.0,-0.99922,0.0,0.09706]
[1776773065609,62.67,76384.23,0.0,-0.99922,0.0,0.09734]
[1776773067622,62.67,76387.94,0.0,-0.99922,0.0,0.09784]
[1776773069637,62.67,76390.51,0.0,-0.99922,0.0,0.0982]
[1776773072658,62.67,76390.83,0.0,-0.99922,0.0,0.09779]
[1776773073665,62.67,76393.4,0.0,-0.99922,0.0,0.09814]
[1776773074672,62.67,76396.25,0.0,-0.99921,0.0,0.09853]
[1776773076187,62.67,76396.25,0.0,-0.99921,0.0,0.09853]
[1776773075680,62.67,76398.18,0.0,-0.99921,0.0,0.0988]
[1776773076435,62.67,76398.18,0.0,-0.99921,0.0,0.0988]
[1776773076688,62.67,76399.25,0.0,-0.99921,0.0,0.09894]
[1776773077697,62.67,76405.86,0.0,-0.9992,0.0,0.09986]
[1776773078703,62.67,76410.88,0.0,-0.99919,0.0,0.10056]
[1776773083738,62.67,76411.44,0.0,-0.99919,0.0,0.10064]
[1776773088773,62.67,76412.71,0.0,-0.99919,0.0,0.10082]
[1776773089780,62.67,76416.09,0.0,-0.99919,0.0,0.1013]
[1776773094816,62.67,76416.44,0.0,-0.99919,0.0,0.10134]
[1776773099852,62.67,76417.19,0.0,-0.99919,0.0,0.10145]
[1776773101866,62.67,76415.42,0.0,-0.99919,0.0,0.1012]
[1776773103882,62.67,76412.04,0.0,-0.99919,0.0,0.10073]
[1776773104887,62.67,76407.83,0.0,-0.9992,0.0,0.10014]
[1776773106903,62.67,76405.91,0.0,-0.9992,0.0,0.09987]
[1776773110931,62.67,76410.13,0.0,-0.9992,0.0,0.10046]
[1776773113952,62.67,76411.6,0.0,-0.99919,0.0,0.10066]
[1776773117980,62.67,76413.4,0.0,-0.99919,0.0,0.10092]
[1776773118987,62.67,76415.41,0.0,-0.99919,0.0,0.1012]
[1776773123026,62.67,76423.62,0.0,-0.99918,0.0,0.10236]
[1776773124029,62.67,76434.69,0.0,-0.99917,0.0,0.10395]
[1776773125036,62.67,76434.21,0.0,-0.99917,0.0,0.10388]
[1776773130071,62.67,76435.56,0.0,-0.99916,0.0,0.10408]
[1776773132084,62.67,76435.78,0.0,-0.99917,0.0,0.10363]
[1776773134100,62.67,76441.46,0.0,-0.99916,0.0,0.10445]
[1776773137121,62.67,76441.83,0.0,-0.99916,0.0,0.10451]
[1776773141148,62.67,76443.09,0.0,-0.99916,0.0,0.10469]
[1776773143165,62.67,76441.47,0.0,-0.99916,0.0,0.10445]
[1776773144170,62.67,76444.92,0.0,-0.99916,0.0,0.10496]
[1776773145177,62.67,76447.97,0.0,-0.99915,0.0,0.1054]
[1776773148198,62.67,76449.47,0.0,-0.99915,0.0,0.10562]
[1776773151219,62.67,76442.85,0.0,-0.99916,0.0,0.10465]
[1776773156254,62.67,76443.39,0.0,-0.99916,0.0,0.10473]
[1776773157261,62.67,76444.67,0.0,-0.99916,0.0,0.10492]
[1776773159275,62.67,76446.96,0.0,-0.99915,0.0,0.10525]
[1776773165320,62.67,76448.32,0.0,-0.99915,0.0,0.10545]
[1776773168340,62.67,76446.49,0.0,-0.99915,0.0,0.10518]
[1776773170356,62.67,76445.13,0.0,-0.99916,0.0,0.10499]
[1776773171362,62.67,76441.42,0.0,-0.99916,0.0,0.10445]
[1776773172369,62.67,76439.5,0.0,-0.99916,0.0,0.10417]
[1776773173377,62.67,76437.1,0.0,-0.99917,0.0,0.10382]
[1776773175391,62.67,76429.57,0.0,-0.99918,0.0,0.10274]
[1776773177405,62.67,76429.62,0.0,-0.99918,0.0,0.10275]
[1776773180426,62.67,76434.03,0.0,-0.99917,0.0,0.10338]
[1776773185461,62.67,76434.76,0.0,-0.99917,0.0,0.10348]
[1776773187475,62.67,76436.63,0.0,-0.99917,0.0,0.10375]
[1776773191502,62.67,76437.83,0.0,-0.99917,0.0,0.10345]
[1776773193517,62.67,76448.08,0.0,-0.99916,0.0,0.10493]
[1776773194525,62.67,76447.69,0.0,-0.99916,0.0,0.10488]
[1776773198552,62.67,76443.18,0.0,-0.99916,0.0,0.10422]
[1776773200565,62.67,76445.19,0.0,-0.99916,0.0,0.10451]
[1776773202580,62.67,76448.31,0.0,-0.99916,0.0,0.10497]
[1776773206608,62.67,76455.67,0.0,-0.99915,0.0,0.10605]
[1776773207615,62.67,76459.63,0.0,-0.99914,0.0,0.10663]
[1776773209629,62.67,76461.62,0.0,-0.99914,0.0,0.10692]
[1776773211643,62.67,76463.82,0.0,-0.99914,0.0,0.10725]
[1776773217686,62.67,76464.33,0.0,-0.99914,0.0,0.10733]
[1776773222720,62.67,76453.51,0.0,-0.99915,0.0,0.10573]
[1776773223727,62.67,76452.13,0.0,-0.99915,0.0,0.10553]
[1776773224735,62.67,76450.01,0.0,-0.99915,0.0,0.10522]
[1776773225742,62.67,76447.44,0.0,-0.99916,0.0,0.10484]
[1776773226749,62.67,76442.48,0.0,-0.99916,0.0,0.10412]
[1776773228763,62.67,76440.73,0.0,-0.99917,0.0,0.10387]
[1776773233798,62.67,76439.3,0.0,-0.99917,0.0,0.10366]
[1776773237826,62.67,76442.6,0.0,-0.99916,0.0,0.10414]
[1776773238833,62.67,76444.32,0.0,-0.99916,0.0,0.10439]
[1776773239840,62.67,76440.7,0.0,-0.99917,0.0,0.10386]
[1776773244875,62.67,76441.26,0.0,-0.99916,0.0,0.10394]
[1776773245885,62.67,76442.76,0.0,-0.99916,0.0,0.10416]
[1776773246916,62.67,76442.76,0.0,-0.99916,0.0,0.10416]
[1776773246934,62.67,76442.76,0.0,-0.99916,0.0,0.10416]
[1776773246984,62.67,76443.35,0.0,-0.99916,0.0,0.10425]
[1776773247899,62.67,76445.25,0.0,-0.99916,0.0,0.10452]
[1776773248906,62.67,76446.65,0.0,-0.99916,0.0,0.10473]
[1776773249913,62.67,76448.88,0.0,-0.99916,0.0,0.10505]
[1776773251927,62.67,76449.17,0.0,-0.99916,0.0,0.10461]
[1776773253940,62.67,76454.72,0.0,-0.99915,0.0,0.10542]
[1776773256961,62.67,76456.73,0.0,-0.99915,0.0,0.10572]
[1776773258976,62.67,76452.65,0.0,-0.99915,0.0,0.10512]
[1776773259982,62.67,76445.0,0.0,-0.99916,0.0,0.10401]
[1776773260990,62.67,76444.8,0.0,-0.99916,0.0,0.10398]
[1776773263004,62.67,76447.53,0.0,-0.99916,0.0,0.10437]
[1776773265018,62.67,76444.54,0.0,-0.99916,0.0,0.10394]
[1776773266025,62.67,76443.13,0.0,-0.99917,0.0,0.10374]
[1776773271063,62.67,76441.75,0.0,-0.99917,0.0,0.10354]
[1776773276098,62.67,76442.26,0.0,-0.99917,0.0,0.10361]
[1776773277105,62.67,76448.1,0.0,-0.99916,0.0,0.10446]
[1776773281133,62.67,76456.95,0.0,-0.99915,0.0,0.10575]
[1776773282141,62.67,76460.48,0.0,-0.99914,0.0,0.10627]
[1776773283147,62.67,76463.32,0.0,-0.99914,0.0,0.10669]
[1776773284155,62.67,76465.91,0.0,-0.99914,0.0,0.10707]
[1776773285161,62.67,76469.65,0.0,-0.99913,0.0,0.10763]
[1776773286168,62.67,76473.18,0.0,-0.99913,0.0,0.10816]
[1776773291204,62.67,76478.57,0.0,-0.99912,0.0,0.10897]
[1776773293361,62.67,76479.75,0.0,-0.99912,0.0,0.10914]
[1776773293441,62.67,76479.75,0.0,-0.99912,0.0,0.10914]
[1776773293404,62.67,76481.22,0.0,-0.99912,0.0,0.10937]
[1776773294225,62.67,76482.49,0.0,-0.99912,0.0,0.10956]
[1776773299260,62.67,76481.16,0.0,-0.99912,0.0,0.10936]
[1776773301274,62.67,76483.03,0.0,-0.99911,0.0,0.10964]
[1776773302281,62.67,76484.51,0.0,-0.99911,0.0,0.10986]
[1776773305302,62.67,76485.99,0.0,-0.99911,0.0,0.11009]
[1776773308323,62.67,76483.92,0.0,-0.99911,0.0,0.10977]
[1776773311344,62.67,76487.24,0.0,-0.99911,0.0,0.10978]
[1776773312351,62.67,76485.32,0.0,-0.99912,0.0,0.10949]
[1776773316379,62.67,76483.39,0.0,-0.99912,0.0,0.10919]
[1776773317385,62.67,76481.21,0.0,-0.99912,0.0,0.10887]
[1776773322421,62.67,76481.88,0.0,-0.99912,0.0,0.10897]
[1776773326450,62.67,76484.59,0.0,-0.99912,0.0,0.10938]
[1776773331484,62.67,76484.46,0.0,-0.99912,0.0,0.10936]
[1776773335511,62.67,76482.36,0.0,-0.99912,0.0,0.10904]
[1776773336519,62.67,76480.46,0.0,-0.99912,0.0,0.10875]
[1776773341555,62.67,76480.62,0.0,-0.99912,0.0,0.10878]
[1776773345582,62.67,76473.96,0.0,-0.99913,0.0,0.10778]
[1776773346589,62.67,76464.1,0.0,-0.99914,0.0,0.10631]
[1776773347596,62.67,76461.51,0.0,-0.99915,0.0,0.10593]
[1776773348602,62.67,76462.03,0.0,-0.99915,0.0,0.10601]
[1776773349610,62.67,76457.52,0.0,-0.99915,0.0,0.10535]
[1776773350617,62.67,76454.74,0.0,-0.99916,0.0,0.10494]
[1776773351624,62.67,76448.14,0.0,-0.99916,0.0,0.10398]
[1776773352631,62.67,76445.01,0.0,-0.99917,0.0,0.10353]
[1776773353637,62.67,76439.81,0.0,-0.99917,0.0,0.10278]
[1776773354645,62.67,76436.46,0.0,-0.99918,0.0,0.10231]
[1776773356659,62.67,76437.02,0.0,-0.99918,0.0,0.10239]
[1776773358672,62.67,76439.32,0.0,-0.99917,0.0,0.10271]
[1776773359680,62.67,76441.99,0.0,-0.99917,0.0,0.1031]
[1776773360687,62.67,76443.74,0.0,-0.99917,0.0,0.10335]
[1776773362701,62.67,76445.18,0.0,-0.99917,0.0,0.10356]
[1776773365722,62.67,76446.97,0.0,-0.99917,0.0,0.10381]
[1776773369749,62.67,76445.27,0.0,-0.99917,0.0,0.10357]
[1776773372771,62.67,76442.71,0.0,-0.99917,0.0,0.10272]
[1776773374789,62.67,76445.3,0.0,-0.99917,0.0,0.1031]
[1776773377812,62.67,76446.61,0.0,-0.99917,0.0,0.10328]
[1776773378819,62.67,76449.58,0.0,-0.99917,0.0,0.10371]
[1776773383854,62.67,76450.71,0.0,-0.99916,0.0,0.10388]
[1776773385868,62.67,76456.18,0.0,-0.99916,0.0,0.10467]
[1776773387882,62.67,76458.25,0.0,-0.99915,0.0,0.10497]
[1776773389896,62.67,76460.38,0.0,-0.99915,0.0,0.10528]
[1776773393567,62.67,76459.84,0.0,-0.99915,0.0,0.1052]
[1776773398960,62.67,76459.21,0.0,-0.99915,0.0,0.10511]
[1776773400974,62.67,76456.91,0.0,-0.99916,0.0,0.10478]
[1776773401981,62.67,76454.98,0.0,-0.99916,0.0,0.10449]
[1776773402988,62.67,76453.51,0.0,-0.99916,0.0,0.10428]
[1776773405007,62.67,76446.71,0.0,-0.99917,0.0,0.1033]
[1776773406009,62.67,76438.11,0.0,-0.99918,0.0,0.10207]
[1776773407016,62.67,76433.88,0.0,-0.99919,0.0,0.10147]
[1776773408128,62.67,76433.88,0.0,-0.99919,0.0,0.10147]
[1776773408168,62.67,76430.37,0.0,-0.99919,0.0,0.10097]
[1776773409033,62.67,76424.55,0.0,-0.9992,0.0,0.10015]
[1776773410041,62.67,76422.14,0.0,-0.9992,0.0,0.09982]
[1776773412056,62.67,76420.18,0.0,-0.9992,0.0,0.09954]
[1776773415539,62.67,76413.8,0.0,-0.99921,0.0,0.09866]
[1776773418201,62.67,76414.44,0.0,-0.99921,0.0,0.09875]
[1776773418230,62.67,76414.44,0.0,-0.99921,0.0,0.09875]
[1776773420112,62.67,76418.76,0.0,-0.9992,0.0,0.09935]
[1776773421119,62.67,76425.31,0.0,-0.9992,0.0,0.10026]
[1776773423133,62.67,76426.06,0.0,-0.99919,0.0,0.10037]
[1776773426155,62.67,76419.55,0.0,-0.9992,0.0,0.09946]
[1776773427162,62.67,76416.95,0.0,-0.99921,0.0,0.0991]
[1776773429176,62.67,76414.04,0.0,-0.99921,0.0,0.09869]
[1776773430183,62.67,76405.68,0.0,-0.99922,0.0,0.09754]
[1776773431190,62.67,76403.38,0.0,-0.99923,0.0,0.09678]
[1776773434211,62.67,76400.51,0.0,-0.99923,0.0,0.09639]
[1776773436225,62.67,76398.39,0.0,-0.99923,0.0,0.0961]
[1776773438238,62.67,76395.11,0.0,-0.99923,0.0,0.09566]
[1776773439246,62.67,76392.04,0.0,-0.99924,0.0,0.09525]
[1776773440255,62.67,76389.45,0.0,-0.99924,0.0,0.0949]
[1776773444210,62.67,76388.06,0.0,-0.99924,0.0,0.09472]
[1776773445288,62.67,76390.89,0.0,-0.99924,0.0,0.09509]
[1776773447301,62.67,76394.02,0.0,-0.99924,0.0,0.09551]
[1776773448309,62.67,76396.84,0.0,-0.99923,0.0,0.09589]
[1776773448789,62.67,76396.84,0.0,-0.99923,0.0,0.09589]
[1776773448936,62.67,76396.84,0.0,-0.99923,0.0,0.09589]
[1776773449315,62.67,76400.43,0.0,-0.99923,0.0,0.09638]
[1776773451330,62.67,76398.39,0.0,-0.99923,0.0,0.0961]
[1776773456366,62.67,76394.62,0.0,-0.99924,0.0,0.09559]
[1776773461401,62.67,76394.58,0.0,-0.99924,0.0,0.09559]
[1776773462408,62.67,76396.54,0.0,-0.99923,0.0,0.09585]
[1776773466438,62.67,76398.41,0.0,-0.99923,0.0,0.0961]
[1776773467443,62.67,76400.6,0.0,-0.99923,0.0,0.0964]
[1776773473485,62.67,76398.11,0.0,-0.99923,0.0,0.09606]
[1776773475499,62.67,76394.91,0.0,-0.99924,0.0,0.09563]
[1776773480534,62.67,76394.22,0.0,-0.99924,0.0,0.09554]
[1776773486576,62.67,76394.22,0.0,-0.99924,0.0,0.09554]
[1776773489597,62.67,76391.55,0.0,-0.99924,0.0,0.09518]
[1776773490604,62.67,76385.37,0.0,-0.99925,0.0,0.09436]
[1776773491611,62.67,76387.36,0.0,-0.99925,0.0,0.09418]
[1776773492617,62.67,76390.33,0.0,-0.99924,0.0,0.09458]
[1776773492947,62.67,76390.33,0.0,-0.99924,0.0,0.09458]
[1776773494631,62.67,76385.06,0.0,-0.99925,0.0,0.09388]
[1776773496948,62.67,76384.43,0.0,-0.99925,0.0,0.09379]
[1776773498660,62.67,76376.6,0.0,-0.99926,0.0,0.09276]
[1776773500674,62.67,76374.54,0.0,-0.99926,0.0,0.09249]
[1776773504099,62.67,76372.98,0.0,-0.99926,0.0,0.09229]
[1776773504192,62.67,76372.98,0.0,-0.99926,0.0,0.09229]
[1776773504293,62.67,76371.65,0.0,-0.99926,0.0,0.09212]
[1776773509737,62.67,76371.32,0.0,-0.99927,0.0,0.09208]
[1776773514775,62.67,76371.12,0.0,-0.99927,0.0,0.09205]
[1776773518803,62.67,76366.29,0.0,-0.99927,0.0,0.09142]
[1776773519810,62.67,76362.96,0.0,-0.99927,0.0,0.091]
[1776773520817,62.67,76350.99,0.0,-0.99929,0.0,0.08947]
[1776773521824,62.67,76346.07,0.0,-0.99929,0.0,0.08885]
[1776773522831,62.67,76344.8,0.0,-0.99929,0.0,0.08869]
[1776773523838,62.67,76341.65,0.0,-0.9993,0.0,0.08829]
[1776773524845,62.67,76339.72,0.0,-0.9993,0.0,0.08805]
[1776773526859,62.67,76346.52,0.0,-0.99929,0.0,0.0889]
[1776773529880,62.67,76353.52,0.0,-0.99928,0.0,0.08979]
[1776773530887,62.67,76358.81,0.0,-0.99928,0.0,0.09046]
[1776773531893,62.67,76363.42,0.0,-0.99927,0.0,0.09105]
[1776773536929,62.67,76364.87,0.0,-0.99927,0.0,0.09124]
[1776773537940,62.67,76366.98,0.0,-0.99927,0.0,0.09151]
[1776773540959,62.67,76369.18,0.0,-0.99927,0.0,0.0918]
[1776773545994,62.67,76369.25,0.0,-0.99927,0.0,0.09181]
[1776773554051,62.67,76368.6,0.0,-0.99927,0.0,0.09129]
[1776773555058,62.67,76370.81,0.0,-0.99927,0.0,0.09158]
[1776773560407,62.67,76371.58,0.0,-0.99927,0.0,0.09168]
[1776773566138,62.67,76372.22,0.0,-0.99927,0.0,0.09176]
[1776773569748,62.67,76372.22,0.0,-0.99927,0.0,0.09176]
[1776773570167,62.67,76364.75,0.0,-0.99928,0.0,0.0908]
[1776773571172,62.67,76368.0,0.0,-0.99927,0.0,0.09121]
[1776773572179,62.67,76357.72,0.0,-0.99928,0.0,0.0899]
[1776773573612,62.67,76357.72,0.0,-0.99928,0.0,0.0899]
[1776773573707,62.67,76347.55,0.0,-0.99929,0.0,0.08861]
[1776773574193,62.67,76342.31,0.0,-0.9993,0.0,0.08796]
[1776773576207,62.67,76344.79,0.0,-0.9993,0.0,0.08827]
[1776773578102,62.67,76344.79,0.0,-0.9993,0.0,0.08827]
[1776773578221,62.67,76333.86,0.0,-0.99931,0.0,0.08691]
[1776773579229,62.67,76331.24,0.0,-0.99931,0.0,0.08658]
[1776773580236,62.67,76333.13,0.0,-0.99931,0.0,0.08682]
[1776773581615,62.67,76333.13,0.0,-0.99931,0.0,0.08682]
[1776773582249,62.67,76335.16,0.0,-0.99931,0.0,0.08707]
[1776773584264,62.67,76337.69,0.0,-0.99931,0.0,0.08738]
[1776773585271,62.67,76342.05,0.0,-0.9993,0.0,0.08792]
[1776773586458,62.67,76342.05,0.0,-0.9993,0.0,0.08792]
[1776773586706,62.67,76344.61,0.0,-0.9993,0.0,0.08824]
[1776773587285,62.67,76349.07,0.0,-0.99929,0.0,0.0888]
[1776773588292,62.67,76352.76,0.0,-0.99929,0.0,0.08927]
[1776773590306,62.67,76357.97,0.0,-0.99928,0.0,0.08993]
[1776773591910,62.67,76357.93,0.0,-0.99928,0.0,0.08992]
[1776773591936,62.67,76357.93,0.0,-0.99928,0.0,0.08992]
[1776773592320,62.67,76357.65,0.0,-0.99928,0.0,0.08989]
[1776773597356,62.67,76357.1,0.0,-0.99928,0.0,0.08982]
[1776773601384,62.67,76367.8,0.0,-0.99927,0.0,0.09119]
[1776773601845,62.67,76367.8,0.0,-0.99927,0.0,0.09119]
[1776773602421,62.67,76369.89,0.0,-0.99927,0.0,0.09146]
[1776773603398,62.67,76372.04,0.0,-0.99927,0.0,0.09174]
[1776773608434,62.67,76370.26,0.0,-0.99927,0.0,0.0915]
[1776773609856,62.67,76370.26,0.0,-0.99927,0.0,0.0915]
[1776773609937,62.67,76370.26,0.0,-0.99927,0.0,0.0915]
[1776773610448,62.67,76371.14,0.0,-0.99927,0.0,0.09162]
[1776773611455,62.67,76372.83,0.0,-0.99927,0.0,0.0914]
[1776773613469,62.67,76369.89,0.0,-0.99927,0.0,0.09103]
[1776773615482,62.67,76371.7,0.0,-0.99927,0.0,0.09126]
[1776773619517,62.67,76381.37,0.0,-0.99926,0.0,0.09251]
[1776773620036,62.67,76381.37,0.0,-0.99926,0.0,0.09251]
[1776773620521,62.67,76389.22,0.0,-0.99925,0.0,0.09354]
[1776773621528,62.67,76389.72,0.0,-0.99925,0.0,0.09361]
[1776773623235,62.67,76388.55,0.0,-0.99925,0.0,0.09345]
[1776773623542,62.67,76386.1,0.0,-0.99926,0.0,0.09313]
[1776773624549,62.67,76383.65,0.0,-0.99926,0.0,0.09281]
[1776773625556,62.67,76390.34,0.0,-0.99925,0.0,0.09369]
[1776773628577,62.67,76380.78,0.0,-0.99926,0.0,0.09244]
[1776773629584,62.67,76380.01,0.0,-0.99926,0.0,0.09234]
[1776773630303,62.67,76380.01,0.0,-0.99926,0.0,0.09234]
[1776773630438,62.67,76380.01,0.0,-0.99926,0.0,0.09234]
[1776773630591,62.67,76379.91,0.0,-0.99926,0.0,0.09232]
[1776773635626,62.67,76378.47,0.0,-0.99926,0.0,0.09214]
[1776773639654,62.67,76376.1,0.0,-0.99927,0.0,0.09183]
[1776773641668,62.67,76373.54,0.0,-0.99927,0.0,0.0915]
[1776773643756,62.67,76371.92,0.0,-0.99927,0.0,0.09129]
[1776773643790,62.67,76371.56,0.0,-0.99927,0.0,0.09124]
[1776773643937,62.67,76371.56,0.0,-0.99927,0.0,0.09124]
[1776773645695,62.67,76367.11,0.0,-0.99928,0.0,0.09067]
[1776773647710,62.67,76365.12,0.0,-0.99928,0.0,0.09041]
[1776773653752,62.67,76364.43,0.0,-0.99928,0.0,0.09033]
[1776773657780,62.67,76361.9,0.0,-0.99928,0.0,0.09]
[1776773658787,62.67,76359.28,0.0,-0.99929,0.0,0.08967]
[1776773659794,62.67,76353.95,0.0,-0.99929,0.0,0.08899]
[1776773664829,62.67,76353.26,0.0,-0.99929,0.0,0.08891]
[1776773667855,62.67,76324.28,0.0,-0.99932,0.0,0.08532]
[1776773668373,62.67,76324.28,0.0,-0.99932,0.0,0.08532]
[1776773668862,62.67,76307.7,0.0,-0.99934,0.0,0.08333]
[1776773669869,62.67,76311.34,0.0,-0.99934,0.0,0.08376]
[1776773671452,62.67,76311.34,0.0,-0.99934,0.0,0.08376]
[1776773671540,62.67,76308.04,0.0,-0.99934,0.0,0.08297]
[1776773674907,62.67,76304.49,0.0,-0.99935,0.0,0.08255]
[1776773675913,62.67,76301.1,0.0,-0.99935,0.0,0.08215]
[1776773678854,62.67,76301.71,0.0,-0.99935,0.0,0.08222]
[1776773677926,62.67,76304.85,0.0,-0.99935,0.0,0.08259]
[1776773678934,62.67,76302.71,0.0,-0.99935,0.0,0.08234]
[1776773680948,62.67,76300.74,0.0,-0.99935,0.0,0.08211]
[1776773682822,62.67,76300.74,0.0,-0.99935,0.0,0.08211]
[1776773682944,62.67,76300.74,0.0,-0.99935,0.0,0.08211]
[1776773688035,62.67,76299.23,0.0,-0.99935,0.0,0.08193]
[1776773688193,62.67,76299.23,0.0,-0.99935,0.0,0.08193]
[1776773688248,62.67,76298.93,0.0,-0.99935,0.0,0.0819]
[1776773691018,62.67,76293.24,0.0,-0.99936,0.0,0.08123]
[1776773694039,62.67,76295.28,0.0,-0.99935,0.0,0.08147]
[1776773698176,62.67,76295.28,0.0,-0.99935,0.0,0.08147]
[1776773698195,62.67,76295.28,0.0,-0.99935,0.0,0.08147]
[1776773698228,62.67,76287.9,0.0,-0.99936,0.0,0.08062]
[1776773699074,62.67,76284.83,0.0,-0.99937,0.0,0.08026]
[1776773702096,62.67,76287.27,0.0,-0.99936,0.0,0.08054]
[1776773703569,62.67,76287.27,0.0,-0.99936,0.0,0.08054]
[1776773703699,62.67,76287.27,0.0,-0.99936,0.0,0.08054]
[1776773703889,62.67,76287.18,0.0,-0.99936,0.0,0.08053]
[1776773706124,62.67,76288.94,0.0,-0.99936,0.0,0.08074]
[1776773708138,62.67,76290.89,0.0,-0.99936,0.0,0.08096]
[1776773709832,62.67,76293.13,0.0,-0.99936,0.0,0.08122]
[1776773710152,62.67,76295.39,0.0,-0.99935,0.0,0.08148]
[1776773712166,62.67,76297.37,0.0,-0.99935,0.0,0.08172]
[1776773713626,62.67,76297.37,0.0,-0.99935,0.0,0.08172]
[1776773713687,62.67,76297.37,0.0,-0.99935,0.0,0.08172]
[1776773713727,62.67,76297.97,0.0,-0.99935,0.0,0.08179]
[1776773716193,62.67,76290.8,0.0,-0.99936,0.0,0.08095]
[1776773717201,62.67,76288.48,0.0,-0.99936,0.0,0.08068]
[1776773720222,62.67,76286.26,0.0,-0.99936,0.0,0.08043]
[1776773721229,62.67,76288.25,0.0,-0.99936,0.0,0.08066]
[1776773726263,62.67,76298.57,0.0,-0.99935,0.0,0.08186]
[1776773727271,62.67,76309.37,0.0,-0.99934,0.0,0.08313]
[1776773728278,62.67,76317.9,0.0,-0.99933,0.0,0.08415]
[1776773729285,62.67,76319.03,0.0,-0.99933,0.0,0.08428]
[1776773731299,62.67,76313.13,0.0,-0.99934,0.0,0.08317]
[1776773732306,62.67,76308.62,0.0,-0.99934,0.0,0.08264]
[1776773733312,62.67,76304.96,0.0,-0.99935,0.0,0.08221]
[1776773734320,62.67,76307.28,0.0,-0.99935,0.0,0.08248]
[1776773739355,62.67,76308.42,0.0,-0.99934,0.0,0.08262]
[1776773741369,62.67,76318.07,0.0,-0.99934,0.0,0.08376]
[1776773742376,62.67,76320.3,0.0,-0.99933,0.0,0.08403]
[1776773744535,62.67,76321.18,0.0,-0.99933,0.0,0.08414]
[1776773744688,62.67,76321.18,0.0,-0.99933,0.0,0.08414]
[1776773744850,62.67,76319.88,0.0,-0.99933,0.0,0.08398]
[1776773746404,62.67,76304.7,0.0,-0.99935,0.0,0.08218]
[1776773747411,62.67,76296.86,0.0,-0.99936,0.0,0.08126]
[1776773748417,62.67,76296.87,0.0,-0.99936,0.0,0.08126]
[1776773749425,62.67,76294.79,0.0,-0.99936,0.0,0.08102]
[1776773751441,62.67,76292.33,0.0,-0.99936,0.0,0.08074]
[1776773752448,62.67,76289.89,0.0,-0.99936,0.0,0.08045]
[1776773753456,62.67,76298.78,0.0,-0.99935,0.0,0.08149]
[1776773754461,62.67,76293.52,0.0,-0.99936,0.0,0.08087]
[1776773755469,62.67,76290.27,0.0,-0.99936,0.0,0.0805]
[1776773757483,62.67,76294.24,0.0,-0.99936,0.0,0.08096]
[1776773760504,62.67,76301.8,0.0,-0.99935,0.0,0.08184]
[1776773761511,62.67,76311.39,0.0,-0.99934,0.0,0.08297]
[1776773762518,62.67,76312.28,0.0,-0.99934,0.0,0.08307]
[1776773763621,62.67,76312.28,0.0,-0.99934,0.0,0.08307]
[1776773763687,62.67,76312.28,0.0,-0.99934,0.0,0.08307]
[1776773763789,62.67,76311.26,0.0,-0.99934,0.0,0.08295]
[1776773764531,62.67,76304.68,0.0,-0.99935,0.0,0.08218]
[1776773766547,62.67,76302.13,0.0,-0.99935,0.0,0.08188]
[1776773769568,62.67,76309.21,0.0,-0.99934,0.0,0.08271]
[1776773771536,62.67,76309.64,0.0,-0.99934,0.0,0.08276]
[1776773771688,62.67,76309.64,0.0,-0.99934,0.0,0.08276]
[1776773771789,62.67,76310.15,0.0,-0.99934,0.0,0.08282]
[1776773775763,62.67,76311.98,0.0,-0.99934,0.0,0.08304]
[1776773778631,62.67,76302.8,0.0,-0.99935,0.0,0.08196]
[1776773779638,62.67,76300.15,0.0,-0.99935,0.0,0.08165]
[1776773780755,62.67,76300.15,0.0,-0.99935,0.0,0.08165]
[1776773780937,62.67,76300.15,0.0,-0.99935,0.0,0.08165]
[1776773780846,62.67,76298.99,0.0,-0.99935,0.0,0.08151]
[1776773786687,62.67,76301.04,0.0,-0.99935,0.0,0.08175]
[1776773787694,62.67,76293.81,0.0,-0.99936,0.0,0.08091]
[1776773788701,62.67,76291.41,0.0,-0.99936,0.0,0.08063]
[1776773790715,62.67,76295.01,0.0,-0.99936,0.0,0.08105]
[1776773791722,62.67,76297.08,0.0,-0.99936,0.0,0.08089]
[1776773792729,62.67,76299.81,0.0,-0.99936,0.0,0.08121]
[1776773793735,62.67,76297.98,0.0,-0.99936,0.0,0.081]
[1776773797764,62.67,76296.03,0.0,-0.99936,0.0,0.08077]
[1776773802799,62.67,76296.21,0.0,-0.99936,0.0,0.08079]
[1776773805820,62.67,76299.26,0.0,-0.99936,0.0,0.08115]
[1776773810855,62.67,76296.15,0.0,-0.99936,0.0,0.08079]
[1776773811868,62.67,76284.1,0.0,-0.99937,0.0,0.0794]
[1776773812155,62.67,76284.1,0.0,-0.99937,0.0,0.0794]
[1776773812871,62.67,76284.4,0.0,-0.99937,0.0,0.07944]
[1776773813878,62.67,76281.73,0.0,-0.99937,0.0,0.07913]
[1776773815677,62.67,76281.13,0.0,-0.99937,0.0,0.07907]
[1776773818912,62.67,76287.29,0.0,-0.99937,0.0,0.07977]
[1776773822941,62.67,76294.59,0.0,-0.99936,0.0,0.08061]
[1776773824447,62.67,76295.79,0.0,-0.99936,0.0,0.08075]
[1776773824955,62.67,76288.2,0.0,-0.99937,0.0,0.07987]
[1776773825965,62.67,76288.07,0.0,-0.99937,0.0,0.07986]
[1776773826972,62.67,76293.55,0.0,-0.99936,0.0,0.08049]
[1776773828115,62.67,76294.74,0.0,-0.99936,0.0,0.08062]
[1776773829993,62.67,76292.7,0.0,-0.99936,0.0,0.08039]
[1776773833017,62.67,76295.22,0.0,-0.99936,0.0,0.08068]
[1776773838297,62.67,76296.28,0.0,-0.99936,0.0,0.0808]
[1776773838437,62.67,76296.28,0.0,-0.99936,0.0,0.0808]
[1776773839060,62.67,76296.3,0.0,-0.99936,0.0,0.0808]
[1776773841074,62.67,76294.23,0.0,-0.99936,0.0,0.08057]
[1776773846109,62.67,76292.76,0.0,-0.99936,0.0,0.0804]
[1776773849130,62.67,76287.78,0.0,-0.99937,0.0,0.07982]
[1776773850137,62.67,76284.41,0.0,-0.99937,0.0,0.07944]
[1776773852151,62.67,76285.66,0.0,-0.99937,0.0,0.07919]
[1776773856179,62.67,76288.59,0.0,-0.99937,0.0,0.07953]
[1776773862221,62.67,76288.04,0.0,-0.99937,0.0,0.07947]
[1776773863228,62.67,76285.65,0.0,-0.99937,0.0,0.07919]
[1776773865242,62.67,76282.59,0.0,-0.99938,0.0,0.07885]
[1776773866974,62.67,76279.01,0.0,-0.99938,0.0,0.07844]
[1776773872291,62.67,76281.7,0.0,-0.99938,0.0,0.07875]
[1776773877325,62.67,76283.0,0.0,-0.99938,0.0,0.07889]
[1776773882361,62.67,76282.59,0.0,-0.99938,0.0,0.07885]
[1776773883368,62.67,76277.32,0.0,-0.99938,0.0,0.07825]
[1776773885382,62.67,76280.49,0.0,-0.99938,0.0,0.07861]
[1776773886389,62.67,76284.66,0.0,-0.99937,0.0,0.07908]
[1776773893438,62.67,76297.49,0.0,-0.99936,0.0,0.08055]
[1776773894444,62.67,76305.28,0.0,-0.99935,0.0,0.08145]
[1776773895452,62.67,76305.35,0.0,-0.99935,0.0,0.08146]
[1776773896459,62.67,76312.51,0.0,-0.99935,0.0,0.0823]
[1776773897145,62.67,76312.51,0.0,-0.99935,0.0,0.0823]
[1776773897466,62.67,76312.19,0.0,-0.99935,0.0,0.08226]
[1776773899480,62.67,76315.96,0.0,-0.99934,0.0,0.08271]
[1776773900487,62.67,76322.77,0.0,-0.99934,0.0,0.08352]
[1776773901494,62.67,76317.1,0.0,-0.99934,0.0,0.08284]
[1776773902501,62.67,76312.21,0.0,-0.99935,0.0,0.08227]
[1776773904515,62.67,76314.39,0.0,-0.99935,0.0,0.08252]
[1776773906535,62.67,76316.58,0.0,-0.99934,0.0,0.08278]
[1776773907569,62.67,76316.58,0.0,-0.99934,0.0,0.08278]
[1776773907606,62.67,76342.21,0.0,-0.99932,0.0,0.08587]
[1776773908544,62.67,76355.15,0.0,-0.9993,0.0,0.08746]
[1776773909552,62.67,76353.2,0.0,-0.99931,0.0,0.08722]
[1776773910559,62.67,76350.56,0.0,-0.99931,0.0,0.08689]
[1776773911589,62.67,76350.56,0.0,-0.99931,0.0,0.08689]
[1776773911638,62.67,76350.46,0.0,-0.99931,0.0,0.08647]
[1776773915594,62.67,76352.71,0.0,-0.99931,0.0,0.08674]
[1776773918615,62.67,76349.02,0.0,-0.99931,0.0,0.08629]
[1776773919622,62.67,76350.95,0.0,-0.99931,0.0,0.08653]
[1776773920629,62.67,76354.53,0.0,-0.99931,0.0,0.08697]
[1776773921637,62.67,76350.89,0.0,-0.99931,0.0,0.08652]
[1776773923234,62.67,76350.53,0.0,-0.99931,0.0,0.08647]
[1776773923436,62.67,76350.53,0.0,-0.99931,0.0,0.08647]
[1776773924044,62.67,76350.53,0.0,-0.99931,0.0,0.08647]
[1776773925665,62.67,76348.14,0.0,-0.99931,0.0,0.08618]
[1776773927680,62.67,76353.0,0.0,-0.99931,0.0,0.08678]
[1776773929096,62.67,76353.0,0.0,-0.99931,0.0,0.08678]
[1776773929149,62.67,76353.46,0.0,-0.99931,0.0,0.08684]
[1776773929190,62.67,76353.46,0.0,-0.99931,0.0,0.08684]
[1776773933721,62.67,76349.32,0.0,-0.99931,0.0,0.08632]
[1776773938756,62.67,76346.34,0.0,-0.99932,0.0,0.08596]
[1776773940769,62.67,76344.21,0.0,-0.99932,0.0,0.0857]
[1776773941777,62.67,76341.03,0.0,-0.99932,0.0,0.08531]
[1776773946813,62.67,76341.14,0.0,-0.99932,0.0,0.08532]
[1776773951848,62.67,76341.96,0.0,-0.99932,0.0,0.08542]
[1776773953862,62.67,76336.49,0.0,-0.99933,0.0,0.08476]
[1776773954868,62.67,76329.3,0.0,-0.99933,0.0,0.0839]
[1776773955876,62.67,76332.58,0.0,-0.99933,0.0,0.08429]
[1776773956882,62.67,76336.04,0.0,-0.99933,0.0,0.08471]
[1776773961918,62.67,76339.67,0.0,-0.99932,0.0,0.08515]
[1776773962925,62.67,76341.68,0.0,-0.99932,0.0,0.08539]
[1776773966953,62.67,76331.15,0.0,-0.99933,0.0,0.08412]
[1776773967960,62.67,76328.22,0.0,-0.99933,0.0,0.08377]
[1776773968747,62.67,76328.22,0.0,-0.99933,0.0,0.08377]
[1776773968938,62.67,76328.22,0.0,-0.99933,0.0,0.08377]
[1776773968967,62.67,76324.5,0.0,-0.99934,0.0,0.08332]
[1776773969974,62.67,76321.81,0.0,-0.99934,0.0,0.083]
[1776773970981,62.67,76324.58,0.0,-0.99934,0.0,0.08333]
[1776773971988,62.67,76329.83,0.0,-0.99934,0.0,0.08355]
[1776773976017,62.67,76328.11,0.0,-0.99934,0.0,0.08335]
[1776773980046,62.67,76331.05,0.0,-0.99933,0.0,0.0837]
[1776773982060,62.67,76336.29,0.0,-0.99933,0.0,0.08433]
[1776773983068,62.67,76341.61,0.0,-0.99932,0.0,0.08497]
[1776773986089,62.67,76343.73,0.0,-0.99932,0.0,0.08523]
[1776773988103,62.67,76350.02,0.0,-0.99932,0.0,0.086]
[1776773989109,62.67,76351.69,0.0,-0.99931,0.0,0.0862]
[1776773994145,62.67,76353.02,0.0,-0.99931,0.0,0.08637]
[1776773998174,62.67,76349.76,0.0,-0.99932,0.0,0.08597]
[1776774001194,62.67,76343.29,0.0,-0.99932,0.0,0.08518]
[1776774002201,62.67,76339.77,0.0,-0.99933,0.0,0.08475]
[1776774002789,62.67,76339.77,0.0,-0.99933,0.0,0.08475]
[1776774002936,62.67,76339.77,0.0,-0.99933,0.0,0.08475]
[1776774003208,62.67,76340.59,0.0,-0.99932,0.0,0.08485]
[1776774008243,62.67,76339.91,0.0,-0.99933,0.0,0.08477]
[1776774013277,62.67,76339.11,0.0,-0.99933,0.0,0.08467]
[1776774020327,62.67,76338.49,0.0,-0.99933,0.0,0.08459]
[1776774026368,62.67,76339.11,0.0,-0.99933,0.0,0.08467]
[1776774031403,62.67,76339.13,0.0,-0.99933,0.0,0.08426]
[1776774033417,62.67,76332.22,0.0,-0.99934,0.0,0.08344]
[1776774035432,62.67,76330.35,0.0,-0.99934,0.0,0.08321]
[1776774038453,62.67,76324.44,0.0,-0.99934,0.0,0.08251]
[1776774040469,62.67,76325.95,0.0,-0.99934,0.0,0.08269]
[1776774041476,62.67,76331.16,0.0,-0.99934,0.0,0.08331]
[1776774043489,62.67,76333.82,0.0,-0.99933,0.0,0.08363]
[1776774044497,62.67,76339.45,0.0,-0.99933,0.0,0.0843]
[1776774046511,62.67,76341.3,0.0,-0.99933,0.0,0.08453]
[1776774049532,62.67,76344.24,0.0,-0.99932,0.0,0.08488]
[1776774054569,62.67,76344.77,0.0,-0.99932,0.0,0.08495]
[1776774055574,62.67,76355.3,0.0,-0.99931,0.0,0.08623]
[1776774056581,62.67,76354.59,0.0,-0.99931,0.0,0.08614]
[1776774061615,62.67,76354.71,0.0,-0.99931,0.0,0.08616]
[1776774065644,62.67,76359.23,0.0,-0.99931,0.0,0.08672]
[1776774066651,62.67,76368.18,0.0,-0.9993,0.0,0.08783]
[1776774067658,62.67,76369.74,0.0,-0.9993,0.0,0.08802]
[1776774068665,62.67,76357.6,0.0,-0.99931,0.0,0.08651]
[1776774069673,62.67,76360.52,0.0,-0.99931,0.0,0.08687]
[1776774072185,62.67,76360.74,0.0,-0.99931,0.0,0.0869]
[1776774073701,62.67,76352.08,0.0,-0.99932,0.0,0.08584]
[1776774074709,62.67,76350.15,0.0,-0.99932,0.0,0.0856]
[1776774075716,62.67,76353.15,0.0,-0.99931,0.0,0.08597]
[1776774077730,62.67,76347.74,0.0,-0.99932,0.0,0.08531]
[1776774078737,62.67,76349.85,0.0,-0.99932,0.0,0.08556]
[1776774079744,62.67,76352.48,0.0,-0.99932,0.0,0.08589]
[1776774080751,62.67,76363.69,0.0,-0.9993,0.0,0.08727]
[1776774081757,62.67,76363.3,0.0,-0.9993,0.0,0.08722]
[1776774083774,62.67,76361.37,0.0,-0.99931,0.0,0.08698]
[1776774088812,62.67,76361.4,0.0,-0.99931,0.0,0.08698]
[1776774092135,62.67,76361.54,0.0,-0.99931,0.0,0.08658]
[1776774097875,62.67,76361.74,0.0,-0.99931,0.0,0.08661]
[1776774105931,62.67,76361.83,0.0,-0.99931,0.0,0.08662]
[1776774110966,62.67,76361.42,0.0,-0.99931,0.0,0.08657]
[1776774116001,62.67,76361.45,0.0,-0.99931,0.0,0.08657]
[1776774119022,62.67,76363.42,0.0,-0.99931,0.0,0.08682]
[1776774122043,62.67,76373.04,0.0,-0.9993,0.0,0.08801]
[1776774123050,62.67,76379.25,0.0,-0.99929,0.0,0.08879]
[1776774125064,62.67,76380.12,0.0,-0.99929,0.0,0.0889]
[1776774127078,62.67,76369.9,0.0,-0.9993,0.0,0.08762]
[1776774128085,62.67,76368.79,0.0,-0.9993,0.0,0.08748]
[1776774133120,62.67,76367.11,0.0,-0.9993,0.0,0.08727]
[1776774137148,62.67,76369.04,0.0,-0.9993,0.0,0.08751]
[1776774143190,62.67,76368.26,0.0,-0.9993,0.0,0.08742]
[1776774146211,62.67,76365.78,0.0,-0.9993,0.0,0.08711]
[1776774151246,62.67,76366.47,0.0,-0.99931,0.0,0.08678]
[1776774156281,62.67,76366.08,0.0,-0.99931,0.0,0.08673]
[1776774158296,62.67,76375.52,0.0,-0.9993,0.0,0.0879]
[1776774159303,62.67,76378.97,0.0,-0.99929,0.0,0.08833]
[1776774160310,62.67,76380.95,0.0,-0.99929,0.0,0.08858]
[1776774161317,62.67,76370.32,0.0,-0.9993,0.0,0.08725]
[1776774162324,62.67,76368.17,0.0,-0.99931,0.0,0.08699]
[1776774164338,62.67,76365.81,0.0,-0.99931,0.0,0.08669]
[1776774170380,62.67,76366.81,0.0,-0.99931,0.0,0.08682]
[1776774172394,62.67,76364.57,0.0,-0.99931,0.0,0.08654]
[1776774178436,62.67,76350.28,0.0,-0.99932,0.0,0.08479]
[1776774179442,62.67,76343.62,0.0,-0.99933,0.0,0.08399]
[1776774180450,62.67,76344.35,0.0,-0.99933,0.0,0.08408]
[1776774184478,62.67,76340.52,0.0,-0.99933,0.0,0.08362]
[1776774185485,62.67,76343.48,0.0,-0.99933,0.0,0.08397]
[1776774191527,62.67,76342.71,0.0,-0.99933,0.0,0.08388]
[1776774196562,62.67,76343.33,0.0,-0.99933,0.0,0.08396]
[1776774202604,62.67,76343.37,0.0,-0.99933,0.0,0.08396]
[1776774208646,62.67,76343.19,0.0,-0.99933,0.0,0.08394]
[1776774213680,62.67,76341.35,0.0,-0.99934,0.0,0.08331]
[1776774221736,62.67,76341.54,0.0,-0.99934,0.0,0.08334]
[1776774225104,62.67,76349.49,0.0,-0.99933,0.0,0.08429]
[1776774225765,62.67,76353.99,0.0,-0.99932,0.0,0.08483]
[1776774226772,62.67,76362.94,0.0,-0.99931,0.0,0.08593]
[1776774227779,62.67,76363.53,0.0,-0.99931,0.0,0.086]
[1776774229793,62.67,76365.63,0.0,-0.99931,0.0,0.08626]
[1776774230800,62.67,76371.74,0.0,-0.99931,0.0,0.08701]
[1776774231807,62.67,76373.75,0.0,-0.9993,0.0,0.08726]
[1776774232814,62.67,76375.57,0.0,-0.9993,0.0,0.08749]
[1776774234828,62.67,76378.23,0.0,-0.9993,0.0,0.08782]
[1776774235835,62.67,76388.06,0.0,-0.99929,0.0,0.08906]
[1776774236842,62.67,76389.44,0.0,-0.99929,0.0,0.08923]
[1776774241882,62.67,76389.7,0.0,-0.99929,0.0,0.08926]
[1776774242889,62.67,76380.83,0.0,-0.9993,0.0,0.08814]
[1776774243896,62.67,76381.69,0.0,-0.99929,0.0,0.08825]
[1776774246917,62.67,76379.74,0.0,-0.9993,0.0,0.08801]
[1776774248931,62.67,76376.27,0.0,-0.9993,0.0,0.08757]
[1776774250120,62.67,76376.27,0.0,-0.9993,0.0,0.08757]
[1776774250189,62.67,76376.27,0.0,-0.9993,0.0,0.08757]
[1776774250259,62.67,76374.85,0.0,-0.9993,0.0,0.0874]
[1776774252960,62.67,76376.72,0.0,-0.9993,0.0,0.08763]
[1776774253967,62.67,76382.74,0.0,-0.99929,0.0,0.08838]
[1776774259003,62.67,76382.18,0.0,-0.99929,0.0,0.08831]
[1776774259568,62.67,76382.18,0.0,-0.99929,0.0,0.08831]
[1776774259695,62.67,76382.18,0.0,-0.99929,0.0,0.08831]
[1776774260010,62.67,76375.56,0.0,-0.9993,0.0,0.08749]
[1776774262023,62.67,76374.59,0.0,-0.9993,0.0,0.08737]
[1776774267058,62.67,76374.47,0.0,-0.9993,0.0,0.08735]
[1776774272093,62.67,76372.8,0.0,-0.99931,0.0,0.08672]
[1776774273099,62.67,76364.83,0.0,-0.99932,0.0,0.08574]
[1776774274107,62.67,76359.96,0.0,-0.99932,0.0,0.08515]
[1776774275114,62.67,76358.26,0.0,-0.99932,0.0,0.08494]
[1776774276122,62.67,76356.26,0.0,-0.99932,0.0,0.0847]
[1776774279142,62.67,76349.2,0.0,-0.99933,0.0,0.08385]
[1776774280149,62.67,76347.31,0.0,-0.99933,0.0,0.08362]
[1776774284177,62.67,76343.89,0.0,-0.99934,0.0,0.08321]
[1776774289212,62.67,76350.48,0.0,-0.99933,0.0,0.084]
[1776774290219,62.67,76352.76,0.0,-0.99933,0.0,0.08428]
[1776774293240,62.67,76354.38,0.0,-0.99933,0.0,0.08447]
[1776774294247,62.67,76341.36,0.0,-0.99934,0.0,0.08291]
[1776774295253,62.67,76336.96,0.0,-0.99934,0.0,0.08239]
[1776774298274,62.67,76335.35,0.0,-0.99935,0.0,0.0822]
[1776774304317,62.67,76335.21,0.0,-0.99935,0.0,0.08218]
[1776774308345,62.67,76338.99,0.0,-0.99934,0.0,0.08263]
[1776774309352,62.67,76343.62,0.0,-0.99934,0.0,0.08318]
[1776774311365,62.67,76341.43,0.0,-0.99934,0.0,0.08292]
[1776774316401,62.67,76340.67,0.0,-0.99934,0.0,0.08283]
[1776774321436,62.67,76352.3,0.0,-0.99933,0.0,0.08422]
[1776774322443,62.67,76356.74,0.0,-0.99932,0.0,0.08476]
[1776774327483,62.67,76357.28,0.0,-0.99932,0.0,0.08482]
[1776774328490,62.67,76355.53,0.0,-0.99933,0.0,0.08461]
[1776774334532,62.67,76355.28,0.0,-0.99933,0.0,0.08417]
[1776774339566,62.67,76351.06,0.0,-0.99933,0.0,0.08367]
[1776774344602,62.67,76351.19,0.0,-0.99933,0.0,0.08368]
[1776774350644,62.67,76352.11,0.0,-0.99933,0.0,0.08379]
[1776774355679,62.67,76352.1,0.0,-0.99933,0.0,0.08379]
[1776774358070,62.67,76357.85,0.0,-0.99933,0.0,0.08448]
[1776774363735,62.67,76361.19,0.0,-0.99932,0.0,0.08489]
[1776774364742,62.67,76368.77,0.0,-0.99931,0.0,0.08581]
[1776774365749,62.67,76370.04,0.0,-0.99931,0.0,0.08597]
[1776774366756,62.67,76378.42,0.0,-0.9993,0.0,0.087]
[1776774367762,62.67,76378.76,0.0,-0.9993,0.0,0.08704]
[1776774371791,62.67,76373.58,0.0,-0.99931,0.0,0.0864]
[1776774376826,62.67,76373.25,0.0,-0.99931,0.0,0.08636]
[1776774381278,62.67,76373.25,0.0,-0.99931,0.0,0.08636]
[1776774381436,62.67,76373.25,0.0,-0.99931,0.0,0.08636]
[1776774381537,62.67,76372.06,0.0,-0.99931,0.0,0.08622]
[1776774387904,62.67,76371.27,0.0,-0.99931,0.0,0.08612]
[1776774391933,62.67,76372.22,0.0,-0.99931,0.0,0.08582]
[1776774395594,62.67,76371.49,0.0,-0.99932,0.0,0.08573]
[1776774395688,62.67,76370.29,0.0,-0.99932,0.0,0.08558]
[1776774395961,62.67,76368.4,0.0,-0.99932,0.0,0.08535]
[1776774397975,62.67,76370.24,0.0,-0.99932,0.0,0.08558]
[1776774403010,62.67,76372.14,0.0,-0.99931,0.0,0.08581]
[1776774404018,62.67,76374.58,0.0,-0.99931,0.0,0.08611]
[1776774406032,62.67,76382.27,0.0,-0.9993,0.0,0.08706]
[1776774407039,62.67,76384.51,0.0,-0.9993,0.0,0.08734]
[1776774409053,62.67,76382.81,0.0,-0.9993,0.0,0.08713]
[1776774414088,62.67,76382.61,0.0,-0.9993,0.0,0.0871]
[1776774419123,62.67,76382.42,0.0,-0.9993,0.0,0.08708]
[1776774424160,62.67,76381.56,0.0,-0.9993,0.0,0.08697]
[1776774428190,62.67,76377.57,0.0,-0.99931,0.0,0.08648]
[1776774433225,62.67,76378.54,0.0,-0.99931,0.0,0.0866]
[1776774438260,62.67,76377.5,0.0,-0.99931,0.0,0.08647]
[1776774439267,62.67,76375.68,0.0,-0.99931,0.0,0.08625]
[1776774441281,62.67,76373.94,0.0,-0.99931,0.0,0.08603]
[1776774443295,62.67,76375.91,0.0,-0.99931,0.0,0.08627]
[1776774448330,62.67,76375.98,0.0,-0.99931,0.0,0.08628]
[1776774451351,62.67,76376.02,0.0,-0.99931,0.0,0.08587]
[1776774457393,62.67,76376.09,0.0,-0.99931,0.0,0.08588]
[1776774459407,62.67,76379.92,0.0,-0.99931,0.0,0.08635]
[1776774462429,62.67,76378.22,0.0,-0.99931,0.0,0.08614]
[1776774467464,62.67,76379.18,0.0,-0.99931,0.0,0.08626]
[1776774472502,62.67,76379.13,0.0,-0.99931,0.0,0.08625]
[1776774474516,62.67,76381.07,0.0,-0.99931,0.0,0.08649]
[1776774475523,62.67,76378.29,0.0,-0.99931,0.0,0.08615]
[1776774476530,62.67,76375.55,0.0,-0.99931,0.0,0.08581]
[1776774481565,62.67,76375.53,0.0,-0.99931,0.0,0.08581]
[1776774482571,62.67,76377.83,0.0,-0.99931,0.0,0.08609]
[1776774483579,62.67,76382.32,0.0,-0.99931,0.0,0.08665]
[1776774486603,62.67,76380.38,0.0,-0.99931,0.0,0.08641]
[1776774487608,62.67,76370.76,0.0,-0.99932,0.0,0.08523]
[1776774488615,62.67,76370.89,0.0,-0.99932,0.0,0.08524]
[1776774490629,62.67,76373.27,0.0,-0.99932,0.0,0.08553]
[1776774496671,62.67,76373.5,0.0,-0.99932,0.0,0.08556]
[1776774501706,62.67,76373.68,0.0,-0.99932,0.0,0.08558]
[1776774502713,62.67,76376.09,0.0,-0.99931,0.0,0.08588]
[1776774503550,62.67,76376.09,0.0,-0.99931,0.0,0.08588]
[1776774503700,62.67,76376.09,0.0,-0.99931,0.0,0.08588]
[1776774503720,62.67,76381.07,0.0,-0.99931,0.0,0.08649]
[1776774505734,62.67,76382.92,0.0,-0.99931,0.0,0.08672]
[1776774510771,62.67,76383.51,0.0,-0.99931,0.0,0.08679]
[1776774511778,62.67,76384.0,0.0,-0.99931,0.0,0.08644]
[1776774515075,62.67,76377.03,0.0,-0.99932,0.0,0.08558]
[1776774516813,62.67,76374.64,0.0,-0.99932,0.0,0.08529]
[1776774521848,62.67,76375.2,0.0,-0.99932,0.0,0.08536]
[1776774522977,62.67,76375.2,0.0,-0.99932,0.0,0.08536]
[1776774523192,62.67,76375.2,0.0,-0.99932,0.0,0.08536]
[1776774523292,62.67,76375.95,0.0,-0.99932,0.0,0.08545]
[1776774523861,62.67,76377.58,0.0,-0.99932,0.0,0.08565]
[1776774527890,62.67,76383.69,0.0,-0.99931,0.0,0.0864]
[1776774528897,62.67,76393.05,0.0,-0.9993,0.0,0.08756]
[1776774529904,62.67,76392.12,0.0,-0.9993,0.0,0.08744]
[1776774531918,62.67,76388.85,0.0,-0.9993,0.0,0.08704]
[1776774536953,62.67,76389.41,0.0,-0.9993,0.0,0.08711]
[1776774540981,62.67,76391.17,0.0,-0.9993,0.0,0.08733]
[1776774546016,62.67,76391.21,0.0,-0.9993,0.0,0.08733]
[1776774547023,62.67,76393.71,0.0,-0.9993,0.0,0.08764]
[1776774548030,62.67,76398.59,0.0,-0.99929,0.0,0.08826]
[1776774549037,62.67,76402.42,0.0,-0.99929,0.0,0.08874]
[1776774554072,62.67,76401.7,0.0,-0.99929,0.0,0.08865]
[1776774558100,62.67,76404.53,0.0,-0.99929,0.0,0.08901]
[1776774563135,62.67,76405.69,0.0,-0.99929,0.0,0.08915]
[1776774570184,62.67,76405.14,0.0,-0.99929,0.0,0.08908]
[1776774571206,62.67,76405.14,0.0,-0.99929,0.0,0.08908]
[1776774571226,62.67,76405.69,0.0,-0.99929,0.0,0.08872]
[1776774574212,62.67,76403.1,0.0,-0.99929,0.0,0.0884]
[1776774579247,62.67,76403.01,0.0,-0.99929,0.0,0.08839]
[1776774585289,62.67,76403.49,0.0,-0.99929,0.0,0.08845]
[1776774590049,62.67,76404.46,0.0,-0.99929,0.0,0.08857]
[1776774590168,62.67,76404.46,0.0,-0.99929,0.0,0.08857]
[1776774590210,62.67,76404.46,0.0,-0.99929,0.0,0.08857]
[1776774590323,62.67,76404.34,0.0,-0.99929,0.0,0.08855]
[1776774595359,62.67,76405.49,0.0,-0.99929,0.0,0.0887]
[1776774600395,62.67,76404.89,0.0,-0.99929,0.0,0.08862]
[1776774601402,62.67,76410.61,0.0,-0.99928,0.0,0.08935]
[1776774603416,62.67,76408.31,0.0,-0.99929,0.0,0.08906]
[1776774605430,62.67,76395.26,0.0,-0.9993,0.0,0.08741]
[1776774606437,62.67,76388.67,0.0,-0.99931,0.0,0.0866]
[1776774607444,62.67,76384.13,0.0,-0.99931,0.0,0.08604]
[1776774608451,62.67,76382.24,0.0,-0.99931,0.0,0.0858]
[1776774610465,62.67,76384.39,0.0,-0.99931,0.0,0.08607]
[1776774613486,62.67,76391.29,0.0,-0.9993,0.0,0.08692]
[1776774614493,62.67,76388.92,0.0,-0.99931,0.0,0.08663]
[1776774619530,62.67,76392.28,0.0,-0.9993,0.0,0.08704]
[1776774620537,62.67,76388.33,0.0,-0.99931,0.0,0.08655]
[1776774623558,62.67,76383.33,0.0,-0.99931,0.0,0.08594]
[1776774624565,62.67,76380.41,0.0,-0.99932,0.0,0.08558]
[1776774627586,62.67,76377.3,0.0,-0.99932,0.0,0.0852]
[1776774631614,62.67,76375.96,0.0,-0.99932,0.0,0.08462]
[1776774633630,62.67,76372.74,0.0,-0.99933,0.0,0.08423]
[1776774634636,62.67,76344.73,0.0,-0.99936,0.0,0.08091]
[1776774635643,62.67,76337.61,0.0,-0.99936,0.0,0.08009]
[1776774640678,62.67,76340.98,0.0,-0.99936,0.0,0.08048]
[1776774641685,62.67,76338.76,0.0,-0.99936,0.0,0.08022]
[1776774643699,62.67,76344.77,0.0,-0.99936,0.0,0.08092]
[1776774645713,62.67,76346.03,0.0,-0.99935,0.0,0.08106]
[1776774647728,62.67,76357.45,0.0,-0.99934,0.0,0.08241]
[1776774648734,62.67,76369.48,0.0,-0.99933,0.0,0.08384]
[1776774649741,62.67,76373.77,0.0,-0.99933,0.0,0.08436]
[1776774652762,62.67,76382.1,0.0,-0.99932,0.0,0.08537]
[1776774653772,62.67,76385.27,0.0,-0.99931,0.0,0.08576]
[1776774656793,62.67,76383.34,0.0,-0.99932,0.0,0.08552]
[1776774657800,62.67,76381.33,0.0,-0.99932,0.0,0.08528]
[1776774659561,62.67,76381.82,0.0,-0.99932,0.0,0.08534]
[1776774659814,62.67,76383.8,0.0,-0.99932,0.0,0.08558]
[1776774661828,62.67,76376.63,0.0,-0.99932,0.0,0.08471]
[1776774662835,62.67,76374.87,0.0,-0.99932,0.0,0.08449]
[1776774665856,62.67,76372.06,0.0,-0.99933,0.0,0.08415]
[1776774667870,62.67,76367.32,0.0,-0.99933,0.0,0.08358]
[1776774668877,62.67,76363.82,0.0,-0.99934,0.0,0.08316]
[1776774669884,62.67,76359.1,0.0,-0.99934,0.0,0.0826]
[1776774670891,62.67,76356.33,0.0,-0.99934,0.0,0.08227]
[1776774672905,62.67,76361.92,0.0,-0.99934,0.0,0.08294]
[1776774673886,62.67,76361.92,0.0,-0.99934,0.0,0.08294]
[1776774673911,62.67,76363.71,0.0,-0.99934,0.0,0.08315]
[1776774675926,62.67,76365.78,0.0,-0.99933,0.0,0.0834]
[1776774679954,62.67,76363.0,0.0,-0.99934,0.0,0.08307]
[1776774681968,62.67,76357.45,0.0,-0.99934,0.0,0.08241]
[1776774682975,62.67,76353.28,0.0,-0.99935,0.0,0.08191]
[1776774684989,62.67,76352.38,0.0,-0.99935,0.0,0.08181]
[1776774690025,62.67,76352.09,0.0,-0.99935,0.0,0.08177]
[1776774691032,62.67,76351.98,0.0,-0.99935,0.0,0.08136]
[1776774692040,62.67,76349.03,0.0,-0.99935,0.0,0.08102]
[1776774697074,62.67,76348.95,0.0,-0.99935,0.0,0.08101]
[1776774702109,62.67,76352.13,0.0,-0.99935,0.0,0.08138]
[1776774707144,62.67,76351.0,0.0,-0.99935,0.0,0.08125]
[1776774709158,62.67,76365.22,0.0,-0.99934,0.0,0.08293]
[1776774710165,62.67,76368.3,0.0,-0.99933,0.0,0.08329]
[1776774715199,62.67,76367.85,0.0,-0.99934,0.0,0.08324]
[1776774717214,62.67,76372.2,0.0,-0.99933,0.0,0.08376]
[1776774720207,62.67,76373.79,0.0,-0.99933,0.0,0.08395]
[1776774725271,62.67,76372.4,0.0,-0.99933,0.0,0.08378]
[1776774726280,62.67,76368.88,0.0,-0.99933,0.0,0.08336]
[1776774728294,62.67,76372.3,0.0,-0.99933,0.0,0.08377]
[1776774729044,62.67,76372.3,0.0,-0.99933,0.0,0.08377]
[1776774729189,62.67,76372.3,0.0,-0.99933,0.0,0.08377]
[1776774729301,62.67,76374.74,0.0,-0.99933,0.0,0.08407]
[1776774731317,62.67,76370.72,0.0,-0.99933,0.0,0.08358]
[1776774736352,62.67,76376.03,0.0,-0.99933,0.0,0.08422]
[1776774737359,62.67,76401.49,0.0,-0.9993,0.0,0.08735]
[1776774738366,62.67,76401.4,0.0,-0.9993,0.0,0.08734]
[1776774739373,62.67,76404.07,0.0,-0.9993,0.0,0.08767]
[1776774744408,62.67,76406.11,0.0,-0.9993,0.0,0.08793]
[1776774746658,62.67,76406.58,0.0,-0.99929,0.0,0.08798]
[1776774746689,62.67,76406.58,0.0,-0.99929,0.0,0.08798]
[1776774746789,62.67,76408.14,0.0,-0.99929,0.0,0.08818]
[1776774751458,62.67,76415.5,0.0,-0.99929,0.0,0.08868]
[1776774752465,62.67,76414.76,0.0,-0.99929,0.0,0.08859]
[1776774754504,62.67,76400.1,0.0,-0.9993,0.0,0.08675]
[1776774755507,62.67,76401.32,0.0,-0.9993,0.0,0.0869]
[1776774756515,62.67,76416.37,0.0,-0.99929,0.0,0.08879]
[1776774757511,62.67,76416.37,0.0,-0.99929,0.0,0.08879]
[1776774757526,62.67,76425.63,0.0,-0.99928,0.0,0.08997]
[1776774758533,62.67,76438.16,0.0,-0.99926,0.0,0.09159]
[1776774759540,62.67,76427.7,0.0,-0.99927,0.0,0.09024]
[1776774760926,62.67,76427.7,0.0,-0.99927,0.0,0.09024]
[1776774760957,62.67,76432.97,0.0,-0.99927,0.0,0.09092]
[1776774761554,62.67,76438.59,0.0,-0.99926,0.0,0.09165]
[1776774762943,62.67,76438.59,0.0,-0.99926,0.0,0.09165]
[1776774762993,62.67,76442.81,0.0,-0.99926,0.0,0.0922]
[1776774763568,62.67,76446.81,0.0,-0.99925,0.0,0.09272]
[1776774764939,62.67,76446.81,0.0,-0.99925,0.0,0.09272]
[1776774764959,62.67,76445.9,0.0,-0.99925,0.0,0.0926]
[1776774765582,62.67,76439.01,0.0,-0.99926,0.0,0.0917]
[1776774766589,62.67,76434.77,0.0,-0.99927,0.0,0.09115]
[1776774767596,62.67,76428.28,0.0,-0.99927,0.0,0.09031]
[1776774769610,62.67,76433.04,0.0,-0.99927,0.0,0.09093]
[1776774770618,62.67,76435.75,0.0,-0.99927,0.0,0.09128]
[1776774771625,62.67,76437.52,0.0,-0.99926,0.0,0.09151]
[1776774775674,62.67,76437.11,0.0,-0.99926,0.0,0.09145]
[1776774775690,62.67,76437.11,0.0,-0.99926,0.0,0.09145]
[1776774775775,62.67,76440.59,0.0,-0.99926,0.0,0.09191]
[1776774777666,62.67,76442.43,0.0,-0.99926,0.0,0.09215]
[1776774780688,62.67,76446.54,0.0,-0.99925,0.0,0.09269]
[1776774781695,62.67,76460.76,0.0,-0.99924,0.0,0.09458]
[1776774782058,62.67,76460.76,0.0,-0.99924,0.0,0.09458]
[1776774782702,62.67,76461.26,0.0,-0.99924,0.0,0.09464]
[1776774785934,62.67,76460.26,0.0,-0.99924,0.0,0.09451]
[1776774786030,62.67,76463.03,0.0,-0.99923,0.0,0.09488]
[1776774788854,62.67,76465.35,0.0,-0.99923,0.0,0.09519]
[1776774790758,62.67,76467.82,0.0,-0.99923,0.0,0.09553]
[1776774792321,62.67,76467.25,0.0,-0.99923,0.0,0.09545]
[1776774792437,62.67,76467.25,0.0,-0.99923,0.0,0.09545]
[1776774792772,62.67,76467.58,0.0,-0.99923,0.0,0.09549]
[1776774795793,62.67,76474.12,0.0,-0.99922,0.0,0.09638]
[1776774796800,62.67,76480.13,0.0,-0.99921,0.0,0.0972]
[1776774798813,62.67,76475.49,0.0,-0.99922,0.0,0.09657]
[1776774803849,62.67,76477.49,0.0,-0.99922,0.0,0.09684]
[1776774805863,62.67,76480.95,0.0,-0.99921,0.0,0.09732]
[1776774810898,62.67,76481.93,0.0,-0.99921,0.0,0.09745]
[1776774811905,62.67,76480.62,0.0,-0.99922,0.0,0.09681]
[1776774813919,62.67,76490.53,0.0,-0.99921,0.0,0.09818]
[1776774814928,62.67,76493.48,0.0,-0.9992,0.0,0.09858]
[1776774816941,62.67,76489.53,0.0,-0.99921,0.0,0.09804]
[1776774819963,62.67,76491.54,0.0,-0.9992,0.0,0.09832]
[1776774821977,62.67,76489.6,0.0,-0.99921,0.0,0.09805]
[1776774827012,62.67,76489.24,0.0,-0.99921,0.0,0.098]
[1776774828019,62.67,76491.86,0.0,-0.9992,0.0,0.09836]
[1776774831040,62.67,76494.49,0.0,-0.9992,0.0,0.09873]
[1776774834061,62.67,76491.0,0.0,-0.99921,0.0,0.09824]
[1776774835068,62.67,76483.41,0.0,-0.99921,0.0,0.09719]
[1776774837082,62.67,76477.92,0.0,-0.99922,0.0,0.09644]
[1776774837560,62.67,76477.92,0.0,-0.99922,0.0,0.09644]
[1776774837686,62.67,76477.92,0.0,-0.99922,0.0,0.09644]
[1776774838089,62.67,76478.02,0.0,-0.99922,0.0,0.09646]
[1776774839096,62.67,76475.85,0.0,-0.99922,0.0,0.09616]
[1776774843123,62.67,76478.09,0.0,-0.99922,0.0,0.09646]
[1776774845138,62.67,76481.1,0.0,-0.99922,0.0,0.09688]
[1776774846145,62.67,76487.69,0.0,-0.99921,0.0,0.09778]
[1776774847157,62.67,76496.53,0.0,-0.9992,0.0,0.09901]
[1776774848164,62.67,76504.97,0.0,-0.99919,0.0,0.1002]
[1776774849171,62.67,76510.7,0.0,-0.99918,0.0,0.10101]
[1776774850178,62.67,76516.43,0.0,-0.99917,0.0,0.10182]
[1776774851185,62.67,76518.31,0.0,-0.99917,0.0,0.10209]
[1776774853199,62.67,76518.68,0.0,-0.99917,0.0,0.10215]
[1776774855213,62.67,76516.75,0.0,-0.99917,0.0,0.10187]
[1776774860258,62.67,76518.39,0.0,-0.99917,0.0,0.10211]
[1776774862262,62.67,76521.32,0.0,-0.99917,0.0,0.10253]
[1776774866290,62.67,76523.17,0.0,-0.99917,0.0,0.10279]
[1776774867212,62.67,76523.17,0.0,-0.99917,0.0,0.10279]
[1776774867434,62.67,76523.17,0.0,-0.99917,0.0,0.10279]
[1776774867524,62.67,76522.79,0.0,-0.99917,0.0,0.10274]
[1776774871325,62.67,76523.35,0.0,-0.99917,0.0,0.10234]
[1776774876361,62.67,76522.46,0.0,-0.99917,0.0,0.10221]
[1776774880394,62.67,76537.09,0.0,-0.99915,0.0,0.10433]
[1776774881400,62.67,76537.04,0.0,-0.99915,0.0,0.10432]
[1776774885429,62.67,76541.21,0.0,-0.99915,0.0,0.10493]
[1776774886436,62.67,76538.94,0.0,-0.99915,0.0,0.1046]
[1776774887443,62.67,76537.12,0.0,-0.99915,0.0,0.10433]
[1776774888450,62.67,76534.81,0.0,-0.99915,0.0,0.104]
[1776774889457,62.67,76532.37,0.0,-0.99916,0.0,0.10364]
[1776774893485,62.67,76534.87,0.0,-0.99915,0.0,0.10401]
[1776774894492,62.67,76537.3,0.0,-0.99915,0.0,0.10436]
[1776774896506,62.67,76529.42,0.0,-0.99916,0.0,0.10321]
[1776774897513,62.67,76530.22,0.0,-0.99916,0.0,0.10333]
[1776774899527,62.67,76527.88,0.0,-0.99916,0.0,0.10299]
[1776774900534,62.67,76534.45,0.0,-0.99915,0.0,0.10394]
[1776774901541,62.67,76542.72,0.0,-0.99914,0.0,0.10516]
[1776774902548,62.67,76537.68,0.0,-0.99915,0.0,0.10442]
[1776774903555,62.67,76533.25,0.0,-0.99916,0.0,0.10377]
[1776774905569,62.67,76536.65,0.0,-0.99915,0.0,0.10427]
[1776774906576,62.67,76539.1,0.0,-0.99915,0.0,0.10462]
[1776774907585,62.67,76542.12,0.0,-0.99915,0.0,0.10507]
[1776774909600,62.67,76547.93,0.0,-0.99914,0.0,0.10593]
[1776774910607,62.67,76540.36,0.0,-0.99915,0.0,0.10481]
[1776774911614,62.67,76537.92,0.0,-0.99915,0.0,0.10445]
[1776774912621,62.67,76534.39,0.0,-0.99915,0.0,0.10394]
[1776774913629,62.67,76531.66,0.0,-0.99916,0.0,0.10354]
[1776774916650,62.67,76534.33,0.0,-0.99916,0.0,0.10393]
[1776774917657,62.67,76531.35,0.0,-0.99916,0.0,0.10349]
[1776774918663,62.67,76524.02,0.0,-0.99917,0.0,0.10243]
[1776774919671,62.67,76522.54,0.0,-0.99917,0.0,0.10222]
[1776774922692,62.67,76524.88,0.0,-0.99917,0.0,0.10256]
[1776774924705,62.67,76528.51,0.0,-0.99916,0.0,0.10308]
[1776774925713,62.67,76532.43,0.0,-0.99916,0.0,0.10365]
[1776774926721,62.67,76536.51,0.0,-0.99915,0.0,0.10425]
[1776774929742,62.67,76526.4,0.0,-0.99917,0.0,0.10278]
[1776774930749,62.67,76528.18,0.0,-0.99916,0.0,0.10303]
[1776774932763,62.67,76501.77,0.0,-0.9992,0.0,0.0988]
[1776774933770,62.67,76501.81,0.0,-0.9992,0.0,0.09881]
[1776774935784,62.67,76496.7,0.0,-0.99921,0.0,0.0981]
[1776774937799,62.67,76494.85,0.0,-0.99921,0.0,0.09784]
[1776774938806,62.67,76490.82,0.0,-0.99921,0.0,0.09729]
[1776774939814,62.67,76487.71,0.0,-0.99922,0.0,0.09686]
[1776774941828,62.67,76482.37,0.0,-0.99922,0.0,0.09613]
[1776774942835,62.67,76479.22,0.0,-0.99923,0.0,0.0957]
[1776774944849,62.67,76476.74,0.0,-0.99923,0.0,0.09537]
[1776774947696,62.67,76477.16,0.0,-0.99923,0.0,0.09542]
[1776774947935,62.67,76477.16,0.0,-0.99923,0.0,0.09542]
[1776774948037,62.67,76477.77,0.0,-0.99923,0.0,0.09551]
[1776774950890,62.67,76475.98,0.0,-0.99923,0.0,0.09526]
[1776774951898,62.67,76473.49,0.0,-0.99923,0.0,0.09493]
[1776774952905,62.67,76481.62,0.0,-0.99922,0.0,0.09603]
[1776774953912,62.67,76478.98,0.0,-0.99923,0.0,0.09567]
[1776774958947,62.67,76474.23,0.0,-0.99923,0.0,0.09503]
[1776774964990,62.67,76473.87,0.0,-0.99923,0.0,0.09498]
[1776774968012,62.67,76476.17,0.0,-0.99923,0.0,0.09529]
[1776774969019,62.67,76480.06,0.0,-0.99923,0.0,0.09582]
[1776774970026,62.67,76484.46,0.0,-0.99922,0.0,0.09641]
[1776774971033,62.67,76494.99,0.0,-0.99921,0.0,0.09786]
[1776774972043,62.67,76501.55,0.0,-0.9992,0.0,0.09877]
[1776774973050,62.67,76506.0,0.0,-0.99919,0.0,0.09939]
[1776774975064,62.67,76508.67,0.0,-0.99919,0.0,0.09977]
[1776774979092,62.67,76511.22,0.0,-0.99919,0.0,0.10013]
[1776774981106,62.67,76505.26,0.0,-0.9992,0.0,0.09929]
[1776774982113,62.67,76501.8,0.0,-0.9992,0.0,0.09881]
[1776774987148,62.67,76503.62,0.0,-0.9992,0.0,0.09906]
[1776774990169,62.67,76507.1,0.0,-0.99919,0.0,0.09955]
[1776774991176,62.67,76508.94,0.0,-0.99919,0.0,0.09934]
[1776774992007,62.67,76508.94,0.0,-0.99919,0.0,0.09934]
[1776774992192,62.67,76508.94,0.0,-0.99919,0.0,0.09934]
[1776774992206,62.67,76510.35,0.0,-0.99919,0.0,0.09953]
[1776774997218,62.67,76514.24,0.0,-0.99919,0.0,0.10008]
[1776774999233,62.67,76510.83,0.0,-0.99919,0.0,0.0996]
[1776775001247,62.67,76507.49,0.0,-0.9992,0.0,0.09913]
[1776775003261,62.67,76504.56,0.0,-0.9992,0.0,0.09872]
[1776775005274,62.67,76500.19,0.0,-0.99921,0.0,0.09812]
[1776775006282,62.67,76497.86,0.0,-0.99921,0.0,0.09779]
[1776775007289,62.67,76492.66,0.0,-0.99921,0.0,0.09708]
[1776775008296,62.67,76490.58,0.0,-0.99922,0.0,0.09679]
[1776775012324,62.67,76492.65,0.0,-0.99921,0.0,0.09708]
[1776775014342,62.67,76496.53,0.0,-0.99921,0.0,0.09761]
[1776775015348,62.67,76500.37,0.0,-0.9992,0.0,0.09814]
[1776775017362,62.67,76506.36,0.0,-0.9992,0.0,0.09897]
[1776775018369,62.67,76511.82,0.0,-0.99919,0.0,0.09974]
[1776775021392,62.67,76518.83,0.0,-0.99918,0.0,0.10073]
[1776775023530,62.67,76520.63,0.0,-0.99918,0.0,0.10099]
[1776775028440,62.67,76515.46,0.0,-0.99919,0.0,0.10025]
[1776775029448,62.67,76518.18,0.0,-0.99918,0.0,0.10064]
[1776775030455,62.67,76516.42,0.0,-0.99919,0.0,0.10039]
[1776775032469,62.67,76520.47,0.0,-0.99918,0.0,0.10096]
[1776775037503,62.67,76520.87,0.0,-0.99918,0.0,0.10102]
[1776775039518,62.67,76518.26,0.0,-0.99918,0.0,0.10065]
[1776775040765,62.67,76518.26,0.0,-0.99918,0.0,0.10065]
[1776775040937,62.67,76518.26,0.0,-0.99918,0.0,0.10065]
[1776775041037,62.67,76518.21,0.0,-0.99918,0.0,0.10064]
[1776775044553,62.67,76521.14,0.0,-0.99918,0.0,0.10106]
[1776775047574,62.67,76518.36,0.0,-0.99918,0.0,0.10066]
[1776775048581,62.67,76511.63,0.0,-0.99919,0.0,0.09971]
[1776775049588,62.67,76504.6,0.0,-0.9992,0.0,0.09873]
[1776775051602,62.67,76502.66,0.0,-0.99921,0.0,0.09799]
[1776775052609,62.67,76500.94,0.0,-0.99921,0.0,0.09775]
[1776775056638,62.67,76491.72,0.0,-0.99922,0.0,0.09649]
[1776775057645,62.67,76490.36,0.0,-0.99922,0.0,0.0963]
[1776775058652,62.67,76485.17,0.0,-0.99923,0.0,0.09559]
[1776775059661,62.67,76479.96,0.0,-0.99923,0.0,0.09489]
[1776775061675,62.67,76458.46,0.0,-0.99926,0.0,0.09204]
[1776775062682,62.67,76449.15,0.0,-0.99927,0.0,0.09082]
[1776775063689,62.67,76447.41,0.0,-0.99927,0.0,0.0906]
[1776775064697,62.67,76453.01,0.0,-0.99926,0.0,0.09132]
[1776775065703,62.67,76454.98,0.0,-0.99926,0.0,0.09158]
[1776775067717,62.67,76451.02,0.0,-0.99927,0.0,0.09107]
[1776775068723,62.67,76447.0,0.0,-0.99927,0.0,0.09054]
[1776775069734,62.67,76437.87,0.0,-0.99928,0.0,0.08937]
[1776775070739,62.67,76424.41,0.0,-0.9993,0.0,0.08767]
[1776775071746,62.67,76416.57,0.0,-0.9993,0.0,0.08669]
[1776775072753,62.67,76422.42,0.0,-0.9993,0.0,0.08742]
[1776775073760,62.67,76419.89,0.0,-0.9993,0.0,0.0871]
[1776775074767,62.67,76423.31,0.0,-0.9993,0.0,0.08753]
[1776775078796,62.67,76420.93,0.0,-0.9993,0.0,0.08723]
[1776775079803,62.67,76418.0,0.0,-0.9993,0.0,0.08687]
[1776775080810,62.67,76415.71,0.0,-0.9993,0.0,0.08658]
[1776775081817,62.67,76411.35,0.0,-0.99931,0.0,0.08604]
[1776775082825,62.67,76416.86,0.0,-0.9993,0.0,0.08673]
[1776775083833,62.67,76419.1,0.0,-0.9993,0.0,0.08701]
[1776775088868,62.67,76418.76,0.0,-0.9993,0.0,0.08696]
[1776775093903,62.67,76417.77,0.0,-0.9993,0.0,0.08684]
[1776775094910,62.67,76415.77,0.0,-0.9993,0.0,0.08659]
[1776775099946,62.67,76416.17,0.0,-0.9993,0.0,0.08664]
[1776775100952,62.67,76411.66,0.0,-0.99931,0.0,0.08608]
[1776775101960,62.67,76402.33,0.0,-0.99932,0.0,0.08494]
[1776775102968,62.67,76399.51,0.0,-0.99932,0.0,0.0846]
[1776775104982,62.67,76397.82,0.0,-0.99932,0.0,0.08439]
[1776775106996,62.67,76387.37,0.0,-0.99933,0.0,0.08313]
[1776775108005,62.67,76390.1,0.0,-0.99933,0.0,0.08346]
[1776775111024,62.67,76391.49,0.0,-0.99933,0.0,0.08322]
[1776775112031,62.67,76387.51,0.0,-0.99934,0.0,0.08274]
[1776775113041,62.67,76377.89,0.0,-0.99935,0.0,0.0816]
[1776775114047,62.67,76363.97,0.0,-0.99936,0.0,0.07998]
[1776775115057,62.67,76344.19,0.0,-0.99938,0.0,0.07772]
[1776775116069,62.67,76329.72,0.0,-0.99939,0.0,0.07611]
[1776775117161,62.67,76329.72,0.0,-0.99939,0.0,0.07611]
[1776775117259,62.67,76329.81,0.0,-0.99939,0.0,0.07612]
[1776775118082,62.67,76319.48,0.0,-0.9994,0.0,0.07498]
[1776775119088,62.67,76315.95,0.0,-0.99941,0.0,0.0746]
[1776775120096,62.67,76310.64,0.0,-0.99941,0.0,0.07402]
[1776775121224,62.67,76310.64,0.0,-0.99941,0.0,0.07402]
[1776775121336,62.67,76292.15,0.0,-0.99943,0.0,0.07205]
[1776775122116,62.67,76279.58,0.0,-0.99944,0.0,0.07074]
[1776775124135,62.67,76274.3,0.0,-0.99944,0.0,0.0702]
[1776775125218,62.67,76274.3,0.0,-0.99944,0.0,0.0702]
[1776775125291,62.67,76259.48,0.0,-0.99946,0.0,0.06869]
[1776775126199,62.67,76266.07,0.0,-0.99945,0.0,0.06936]
[1776775127174,62.67,76289.44,0.0,-0.99943,0.0,0.07177]
[1776775128181,62.67,76296.38,0.0,-0.99943,0.0,0.0725]
[1776775128841,62.67,76296.38,0.0,-0.99943,0.0,0.0725]
[1776775129188,62.67,76308.73,0.0,-0.99941,0.0,0.07382]
[1776775130195,62.67,76312.98,0.0,-0.99941,0.0,0.07428]
[1776775131218,62.67,76307.33,0.0,-0.99942,0.0,0.07367]
[1776775132225,62.67,76298.24,0.0,-0.99942,0.0,0.0727]
[1776775133232,62.67,76301.43,0.0,-0.99942,0.0,0.07304]
[1776775134239,62.67,76299.51,0.0,-0.99942,0.0,0.07283]
[1776775135246,62.67,76302.26,0.0,-0.99942,0.0,0.07312]
[1776775136253,62.67,76306.63,0.0,-0.99942,0.0,0.07359]
[1776775137259,62.67,76311.42,0.0,-0.99941,0.0,0.07411]
[1776775140281,62.67,76313.91,0.0,-0.99941,0.0,0.07438]
[1776775142302,62.67,76302.93,0.0,-0.99942,0.0,0.0732]
[1776775144316,62.67,76293.15,0.0,-0.99943,0.0,0.07216]
[1776775145332,62.67,76287.84,0.0,-0.99943,0.0,0.0716]
[1776775146335,62.67,76277.39,0.0,-0.99944,0.0,0.07052]
[1776775147342,62.67,76272.35,0.0,-0.99945,0.0,0.07]
[1776775148349,62.67,76260.84,0.0,-0.99946,0.0,0.06883]
[1776775149356,62.67,76251.56,0.0,-0.99946,0.0,0.06789]
[1776775150363,62.67,76249.91,0.0,-0.99947,0.0,0.06773]
[1776775151371,62.67,76247.07,0.0,-0.99947,0.0,0.06745]
[1776775152378,62.67,76254.04,0.0,-0.99946,0.0,0.06814]
[1776775157413,62.67,76247.09,0.0,-0.99947,0.0,0.06745]
[1776775158420,62.67,76243.1,0.0,-0.99947,0.0,0.06705]
[1776775159427,62.67,76244.15,0.0,-0.99947,0.0,0.06716]
[1776775161441,62.67,76231.01,0.0,-0.99948,0.0,0.06587]
[1776775162448,62.67,76226.39,0.0,-0.99949,0.0,0.06542]
[1776775163156,62.67,76226.39,0.0,-0.99949,0.0,0.06542]
[1776775163456,62.67,76223.63,0.0,-0.99949,0.0,0.06516]
[1776775165468,62.67,76202.45,0.0,-0.9995,0.0,0.06315]
[1776775166476,62.67,76200.57,0.0,-0.99951,0.0,0.06297]
[1776775167179,62.67,76200.57,0.0,-0.99951,0.0,0.06297]
[1776775167483,62.67,76201.27,0.0,-0.99951,0.0,0.06304]
[1776775168490,62.67,76198.46,0.0,-0.99951,0.0,0.06278]
[1776775169497,62.67,76203.94,0.0,-0.9995,0.0,0.06329]
[1776775170504,62.67,76212.88,0.0,-0.9995,0.0,0.06413]
[1776775171513,62.67,76200.76,0.0,-0.99951,0.0,0.06267]
[1776775172519,62.67,76192.28,0.0,-0.99951,0.0,0.06189]
[1776775173526,62.67,76191.91,0.0,-0.99951,0.0,0.06185]
[1776775178560,62.67,76194.57,0.0,-0.99951,0.0,0.0621]
[1776775179568,62.67,76190.89,0.0,-0.99952,0.0,0.06176]
[1776775180575,62.67,76189.16,0.0,-0.99952,0.0,0.0616]
[1776775181591,62.67,76184.29,0.0,-0.99952,0.0,0.06116]
[1776775182597,62.67,76180.48,0.0,-0.99952,0.0,0.06081]
[1776775183635,62.67,76176.06,0.0,-0.99953,0.0,0.06041]
[1776775184620,62.67,76167.8,0.0,-0.99953,0.0,0.05967]
[1776775185627,62.67,76167.13,0.0,-0.99953,0.0,0.05961]
[1776775187219,62.67,76167.13,0.0,-0.99953,0.0,0.05961]
[1776775187648,62.67,76153.15,0.0,-0.99954,0.0,0.05839]
[1776775188648,62.67,76146.53,0.0,-0.99955,0.0,0.05781]
[1776775191224,62.67,76145.69,0.0,-0.99955,0.0,0.05774]
[1776775191669,62.67,76147.92,0.0,-0.99955,0.0,0.05793]
[1776775192676,62.67,76139.56,0.0,-0.99955,0.0,0.05721]
[1776775193683,62.67,76142.29,0.0,-0.99955,0.0,0.05745]
[1776775194690,62.67,76145.76,0.0,-0.99955,0.0,0.05774]
[1776775195697,62.67,76147.92,0.0,-0.99955,0.0,0.05793]
[1776775196703,62.67,76156.13,0.0,-0.99954,0.0,0.05865]
[1776775197711,62.67,76154.18,0.0,-0.99954,0.0,0.05847]
[1776775198718,62.67,76156.65,0.0,-0.99954,0.0,0.05869]
[1776775200732,62.67,76154.47,0.0,-0.99954,0.0,0.0585]
[1776775201740,62.67,76159.74,0.0,-0.99954,0.0,0.05896]
[1776775202745,62.67,76169.94,0.0,-0.99953,0.0,0.05986]
[1776775203754,62.67,76172.09,0.0,-0.99953,0.0,0.06006]
[1776775204761,62.67,76167.26,0.0,-0.99953,0.0,0.05963]
[1776775205767,62.67,76153.46,0.0,-0.99954,0.0,0.05841]
[1776775206774,62.67,76150.51,0.0,-0.99955,0.0,0.05816]
[1776775209795,62.67,76140.45,0.0,-0.99955,0.0,0.05729]
[1776775210802,62.67,76141.0,0.0,-0.99955,0.0,0.05734]
[1776775213366,62.67,76142.28,0.0,-0.99955,0.0,0.05744]
[1776775213473,62.67,76132.71,0.0,-0.99956,0.0,0.05663]
[1776775213829,62.67,76128.9,0.0,-0.99956,0.0,0.05631]
[1776775214836,62.67,76120.13,0.0,-0.99957,0.0,0.05557]
[1776775215843,62.67,76116.44,0.0,-0.99957,0.0,0.05526]
[1776775216776,62.67,76116.44,0.0,-0.99957,0.0,0.05526]
[1776775218869,62.67,76121.89,0.0,-0.99957,0.0,0.05572]
[1776775220103,62.67,76121.89,0.0,-0.99957,0.0,0.05572]
[1776775220129,62.67,76135.56,0.0,-0.99956,0.0,0.05687]
[1776775220883,62.67,76118.7,0.0,-0.99957,0.0,0.05545]
[1776775221890,62.67,76116.97,0.0,-0.99957,0.0,0.05531]
[1776775224025,62.67,76116.4,0.0,-0.99957,0.0,0.05526]
[1776775224122,62.67,76113.42,0.0,-0.99957,0.0,0.05501]
[1776775225919,62.67,76117.6,0.0,-0.99957,0.0,0.05536]
[1776775226926,62.67,76113.4,0.0,-0.99957,0.0,0.05501]
[1776775228200,62.67,76113.4,0.0,-0.99957,0.0,0.05501]
[1776775228241,62.67,76054.87,0.0,-0.99961,0.0,0.05037]
[1776775228947,62.67,76028.65,0.0,-0.99963,0.0,0.0484]
[1776775229954,62.67,76021.38,0.0,-0.99963,0.0,0.04787]
[1776775231353,62.67,76021.38,0.0,-0.99963,0.0,0.04787]
[1776775231357,62.67,76017.95,0.0,-0.99964,0.0,0.04737]
[1776775232204,62.67,76017.95,0.0,-0.99964,0.0,0.04737]
[1776775233443,62.67,76017.05,0.0,-0.99964,0.0,0.0473]
[1776775233480,62.67,76024.04,0.0,-0.99963,0.0,0.04781]
[1776775233989,62.67,76028.18,0.0,-0.99963,0.0,0.04811]
[1776775237448,62.67,76026.91,0.0,-0.99963,0.0,0.04802]
[1776775237470,62.67,76027.43,0.0,-0.99963,0.0,0.04805]
[1776775238016,62.67,76008.89,0.0,-0.99964,0.0,0.04672]
[1776775239023,62.67,76005.86,0.0,-0.99964,0.0,0.0465]
[1776775240031,62.67,76003.31,0.0,-0.99964,0.0,0.04632]
[1776775241038,62.67,76014.95,0.0,-0.99964,0.0,0.04715]
[1776775242045,62.67,76040.5,0.0,-0.99962,0.0,0.04902]
[1776775243449,62.67,76040.5,0.0,-0.99962,0.0,0.04902]
[1776775243507,62.67,76041.45,0.0,-0.99962,0.0,0.04909]
[1776775244060,62.67,76034.27,0.0,-0.99963,0.0,0.04856]
[1776775245067,62.67,76027.43,0.0,-0.99963,0.0,0.04805]
[1776775246076,62.67,76019.32,0.0,-0.99963,0.0,0.04747]
[1776775247081,62.67,76011.42,0.0,-0.99964,0.0,0.0469]
[1776775248088,62.67,76018.66,0.0,-0.99963,0.0,0.04742]
[1776775249100,62.67,76029.69,0.0,-0.99963,0.0,0.04822]
[1776775250102,62.67,76032.68,0.0,-0.99963,0.0,0.04844]
[1776775251110,62.67,76037.32,0.0,-0.99962,0.0,0.04878]
[1776775254131,62.67,76038.55,0.0,-0.99962,0.0,0.04887]
[1776775256146,62.67,76018.9,0.0,-0.99963,0.0,0.04743]
[1776775257153,62.67,76015.05,0.0,-0.99964,0.0,0.04716]
[1776775257930,62.67,76015.05,0.0,-0.99964,0.0,0.04716]
[1776775258160,62.67,76005.4,0.0,-0.99964,0.0,0.04647]
[1776775259167,62.67,76002.96,0.0,-0.99964,0.0,0.0463]
[1776775261950,62.67,75996.67,0.0,-0.99965,0.0,0.04585]
[1776775262368,62.67,75996.67,0.0,-0.99965,0.0,0.04585]
[1776775262435,62.67,75992.41,0.0,-0.99965,0.0,0.04556]
[1776775263311,62.67,76008.45,0.0,-0.99964,0.0,0.04669]
[1776775264204,62.67,76024.48,0.0,-0.99963,0.0,0.04784]
[1776775265211,62.67,76026.86,0.0,-0.99963,0.0,0.04801]
[1776775266022,62.67,76026.86,0.0,-0.99963,0.0,0.04801]
[1776775266218,62.67,76030.04,0.0,-0.99963,0.0,0.04825]
[1776775269239,62.67,76031.54,0.0,-0.99963,0.0,0.04836]
[1776775270036,62.67,76031.54,0.0,-0.99963,0.0,0.04836]
[1776775270246,62.67,76028.28,0.0,-0.99963,0.0,0.04812]
[1776775271253,62.67,76021.8,0.0,-0.99963,0.0,0.04764]
[1776775272240,62.67,76021.8,0.0,-0.99963,0.0,0.04764]
[1776775272294,62.67,76015.69,0.0,-0.99964,0.0,0.0472]
[1776775273271,62.67,75995.43,0.0,-0.99965,0.0,0.04577]
[1776775274278,62.67,75991.25,0.0,-0.99965,0.0,0.04547]
[1776775276295,62.67,75992.27,0.0,-0.99965,0.0,0.04555]
[1776775276335,62.67,76008.68,0.0,-0.99964,0.0,0.0467]
[1776775277193,62.67,76008.68,0.0,-0.99964,0.0,0.0467]
[1776775277299,62.67,76014.63,0.0,-0.99964,0.0,0.04713]
[1776775278451,62.67,76014.63,0.0,-0.99964,0.0,0.04713]
[1776775278589,62.67,76029.47,0.0,-0.99963,0.0,0.0482]
[1776775279313,62.67,76007.53,0.0,-0.99964,0.0,0.04662]
[1776775280320,62.67,76003.49,0.0,-0.99964,0.0,0.04633]
[1776775281327,62.67,76014.6,0.0,-0.99964,0.0,0.04713]
[1776775282436,62.67,76014.6,0.0,-0.99964,0.0,0.04713]
[1776775282448,62.67,76008.69,0.0,-0.99964,0.0,0.0467]
[1776775283191,62.67,76008.69,0.0,-0.99964,0.0,0.0467]
[1776775284348,62.67,76020.96,0.0,-0.99963,0.0,0.04758]
[1776775285355,62.67,76017.79,0.0,-0.99964,0.0,0.04735]
[1776775286439,62.67,76017.79,0.0,-0.99964,0.0,0.04735]
[1776775286486,62.67,76019.48,0.0,-0.99963,0.0,0.04748]
[1776775288376,62.67,76025.41,0.0,-0.99963,0.0,0.04791]
[1776775289998,62.67,76026.43,0.0,-0.99963,0.0,0.04798]
[1776775290390,62.67,76036.72,0.0,-0.99962,0.0,0.04874]
[1776775291397,62.67,76033.06,0.0,-0.99963,0.0,0.04821]
[1776775293504,62.67,76028.49,0.0,-0.99963,0.0,0.04787]
[1776775293595,62.67,76034.28,0.0,-0.99963,0.0,0.0483]
[1776775294194,62.67,76034.28,0.0,-0.99963,0.0,0.0483]
[1776775295430,62.67,76037.91,0.0,-0.99963,0.0,0.04856]
[1776775297445,62.67,76041.66,0.0,-0.99962,0.0,0.04884]
[1776775298453,62.67,76047.11,0.0,-0.99962,0.0,0.04925]
[1776775299459,62.67,76040.39,0.0,-0.99962,0.0,0.04875]
[1776775300224,62.67,76040.39,0.0,-0.99962,0.0,0.04875]
[1776775300466,62.67,76032.17,0.0,-0.99963,0.0,0.04814]
[1776775301473,62.67,76036.14,0.0,-0.99963,0.0,0.04843]
[1776775303780,62.67,76037.84,0.0,-0.99963,0.0,0.04856]
[1776775304281,62.67,76038.47,0.0,-0.99962,0.0,0.04861]
[1776775304495,62.67,76040.55,0.0,-0.99962,0.0,0.04876]
[1776775305453,62.67,76040.55,0.0,-0.99962,0.0,0.04876]
[1776775305536,62.67,76040.9,0.0,-0.99962,0.0,0.04879]
[1776775309379,62.67,76043.61,0.0,-0.99962,0.0,0.04899]
[1776775309540,62.67,76041.92,0.0,-0.99962,0.0,0.04886]
[1776775310194,62.67,76041.92,0.0,-0.99962,0.0,0.04886]
[1776775311554,62.67,76037.68,0.0,-0.99963,0.0,0.04855]
[1776775313568,62.67,76039.6,0.0,-0.99962,0.0,0.04869]
[1776775316590,62.67,76041.15,0.0,-0.99962,0.0,0.0488]
[1776775318604,62.67,76044.75,0.0,-0.99962,0.0,0.04907]
[1776775319611,62.67,76048.54,0.0,-0.99962,0.0,0.04935]
[1776775320618,62.67,76050.85,0.0,-0.99962,0.0,0.04953]
[1776775321625,62.67,76041.69,0.0,-0.99962,0.0,0.04884]
[1776775323639,62.67,76038.84,0.0,-0.99962,0.0,0.04863]
[1776775324647,62.67,76041.36,0.0,-0.99962,0.0,0.04882]
[1776775325653,62.67,76036.34,0.0,-0.99963,0.0,0.04845]
[1776775326660,62.67,76034.28,0.0,-0.99963,0.0,0.0483]
[1776775328674,62.67,76033.27,0.0,-0.99963,0.0,0.04822]
[1776775329681,62.67,76031.09,0.0,-0.99963,0.0,0.04806]
[1776775330688,62.67,76029.3,0.0,-0.99963,0.0,0.04793]
[1776775334716,62.67,76025.0,0.0,-0.99963,0.0,0.04762]
[1776775337737,62.67,76031.27,0.0,-0.99963,0.0,0.04808]
[1776775338744,62.67,76035.56,0.0,-0.99963,0.0,0.04839]
[1776775339751,62.67,76031.67,0.0,-0.99963,0.0,0.04811]
[1776775340758,62.67,76025.69,0.0,-0.99963,0.0,0.04767]
[1776775341444,62.67,76025.69,0.0,-0.99963,0.0,0.04767]
[1776775341765,62.67,76013.99,0.0,-0.99964,0.0,0.04683]
[1776775342354,62.67,76013.99,0.0,-0.99964,0.0,0.04683]
[1776775342772,62.67,75986.02,0.0,-0.99966,0.0,0.04487]
[1776775343779,62.67,75983.7,0.0,-0.99966,0.0,0.04471]
[1776775344786,62.67,75983.84,0.0,-0.99966,0.0,0.04472]
[1776775345828,62.67,75983.84,0.0,-0.99966,0.0,0.04472]
[1776775345833,62.67,75986.9,0.0,-0.99965,0.0,0.04493]
[1776775346265,62.67,75986.9,0.0,-0.99965,0.0,0.04493]
[1776775348815,62.67,75995.4,0.0,-0.99965,0.0,0.04552]
[1776775349822,62.67,76003.25,0.0,-0.99965,0.0,0.04607]
[1776775350828,62.67,76004.82,0.0,-0.99964,0.0,0.04618]
[1776775351836,62.67,76009.08,0.0,-0.99964,0.0,0.04623]
[1776775353850,62.67,76007.32,0.0,-0.99965,0.0,0.0461]
[1776775355944,62.67,76008.2,0.0,-0.99964,0.0,0.04616]
[1776775356878,62.67,76017.11,0.0,-0.99964,0.0,0.0468]
[1776775357902,62.67,76017.11,0.0,-0.99964,0.0,0.0468]
[1776775357913,62.67,76013.47,0.0,-0.99964,0.0,0.04654]
[1776775358891,62.67,75985.18,0.0,-0.99966,0.0,0.04457]
[1776775359898,62.67,75989.33,0.0,-0.99966,0.0,0.04485]
[1776775361737,62.67,75992.52,0.0,-0.99965,0.0,0.04507]
[1776775361912,62.67,75992.32,0.0,-0.99965,0.0,0.04506]
[1776775362264,62.67,75992.32,0.0,-0.99965,0.0,0.04506]
[1776775362919,62.67,75990.38,0.0,-0.99965,0.0,0.04492]
[1776775367954,62.67,75990.49,0.0,-0.99965,0.0,0.04493]
[1776775368237,62.67,75990.49,0.0,-0.99965,0.0,0.04493]
[1776775368434,62.67,75990.49,0.0,-0.99965,0.0,0.04493]
[1776775372989,62.67,75992.02,0.0,-0.99965,0.0,0.04504]
[1776775373996,62.67,75989.56,0.0,-0.99966,0.0,0.04487]
[1776775375507,62.67,75989.56,0.0,-0.99966,0.0,0.04487]
[1776775375688,62.67,75989.56,0.0,-0.99966,0.0,0.04487]
[1776775375789,62.67,75987.94,0.0,-0.99966,0.0,0.04476]
[1776775376014,62.67,75982.74,0.0,-0.99966,0.0,0.0444]
[1776775377268,62.67,75982.74,0.0,-0.99966,0.0,0.0444]
[1776775377436,62.67,75982.74,0.0,-0.99966,0.0,0.0444]
[1776775377914,62.67,75981.59,0.0,-0.99966,0.0,0.04432]
[1776775379602,62.67,75980.22,0.0,-0.99966,0.0,0.04423]
[1776775379693,62.67,75980.22,0.0,-0.99966,0.0,0.04423]
[1776775379872,62.67,75980.22,0.0,-0.99966,0.0,0.04423]
[1776775379937,62.67,75980.22,0.0,-0.99966,0.0,0.04423]
[1776775379931,62.67,75978.97,0.0,-0.99966,0.0,0.04414]
[1776775381063,62.67,75977.14,0.0,-0.99966,0.0,0.04402]
[1776775383958,62.67,75978.35,0.0,-0.99966,0.0,0.0441]
[1776775383077,62.67,75979.92,0.0,-0.99966,0.0,0.04421]
[1776775384063,62.67,75979.92,0.0,-0.99966,0.0,0.04421]
[1776775384189,62.67,75979.92,0.0,-0.99966,0.0,0.04421]
[1776775384289,62.67,75978.72,0.0,-0.99966,0.0,0.04413]
[1776775386820,62.67,75976.48,0.0,-0.99966,0.0,0.04398]
[1776775388404,62.67,75975.98,0.0,-0.99966,0.0,0.04394]
[1776775388438,62.67,75975.98,0.0,-0.99966,0.0,0.04394]
[1776775388532,62.67,75976.88,0.0,-0.99966,0.0,0.044]
[1776775391134,62.67,75967.83,0.0,-0.99967,0.0,0.04339]
[1776775392140,62.67,75968.38,0.0,-0.99967,0.0,0.04343]
[1776775393148,62.67,75976.67,0.0,-0.99966,0.0,0.04399]
[1776775394716,62.67,75978.98,0.0,-0.99966,0.0,0.04414]
[1776775397682,62.67,75978.25,0.0,-0.99966,0.0,0.04409]
[1776775397688,62.67,75978.25,0.0,-0.99966,0.0,0.04409]
[1776775397783,62.67,75978.63,0.0,-0.99966,0.0,0.04412]
[1776775398184,62.67,75969.6,0.0,-0.99967,0.0,0.04351]
[1776775399190,62.67,75965.33,0.0,-0.99967,0.0,0.04323]
[1776775400395,62.67,75965.33,0.0,-0.99967,0.0,0.04323]
[1776775400435,62.67,75965.33,0.0,-0.99967,0.0,0.04323]
[1776775400476,62.67,75962.99,0.0,-0.99967,0.0,0.04307]
[1776775402197,62.67,75962.01,0.0,-0.99967,0.0,0.04301]
[1776775402266,62.67,75944.37,0.0,-0.99968,0.0,0.04186]
[1776775403404,62.67,75954.94,0.0,-0.99967,0.0,0.04254]
[1776775404241,62.67,75978.02,0.0,-0.99966,0.0,0.04408]
[1776775405877,62.67,75978.02,0.0,-0.99966,0.0,0.04408]
[1776775405883,62.67,75986.94,0.0,-0.99966,0.0,0.04469]
[1776775406255,62.67,75997.26,0.0,-0.99965,0.0,0.0454]
[1776775407264,62.67,76003.09,0.0,-0.99965,0.0,0.04581]
[1776775408270,62.67,76000.6,0.0,-0.99965,0.0,0.04563]
[1776775409277,62.67,75997.92,0.0,-0.99965,0.0,0.04544]
[1776775411291,62.67,75983.29,0.0,-0.99966,0.0,0.0442]
[1776775412298,62.67,75974.88,0.0,-0.99967,0.0,0.04363]
[1776775413500,62.67,75972.51,0.0,-0.99967,0.0,0.04347]
[1776775414311,62.67,75968.69,0.0,-0.99967,0.0,0.04321]
[1776775415319,62.67,75966.59,0.0,-0.99967,0.0,0.04308]
[1776775416327,62.67,75955.46,0.0,-0.99968,0.0,0.04234]
[1776775417334,62.67,75932.04,0.0,-0.99969,0.0,0.04084]
[1776775418341,62.67,75926.39,0.0,-0.99969,0.0,0.04048]
[1776775419348,62.67,75930.2,0.0,-0.99969,0.0,0.04072]
[1776775420355,62.67,75924.01,0.0,-0.99969,0.0,0.04034]
[1776775422369,62.67,75921.65,0.0,-0.99969,0.0,0.04019]
[1776775424602,62.67,75922.85,0.0,-0.99969,0.0,0.04026]
[1776775424642,62.67,75897.56,0.0,-0.99971,0.0,0.03871]
[1776775425391,62.67,75896.42,0.0,-0.99971,0.0,0.03865]
[1776775426405,62.67,75891.92,0.0,-0.99971,0.0,0.03838]
[1776775427408,62.67,75883.7,0.0,-0.99971,0.0,0.03789]
[1776775428301,62.67,75883.7,0.0,-0.99971,0.0,0.03789]
[1776775428412,62.67,75884.68,0.0,-0.99971,0.0,0.03795]
[1776775430426,62.67,75887.98,0.0,-0.99971,0.0,0.03814]
[1776775431433,62.67,75885.04,0.0,-0.99971,0.0,0.03797]
[1776775432440,62.67,75880.84,0.0,-0.99971,0.0,0.03772]
[1776775433449,62.67,75877.22,0.0,-0.99972,0.0,0.03751]
[1776775434456,62.67,75864.45,0.0,-0.99972,0.0,0.03677]
[1776775435463,62.67,75857.46,0.0,-0.99972,0.0,0.03637]
[1776775436470,62.67,75857.94,0.0,-0.99972,0.0,0.0364]
[1776775438486,62.67,75861.68,0.0,-0.99972,0.0,0.03661]
[1776775439493,62.67,75857.25,0.0,-0.99972,0.0,0.03636]
[1776775441507,62.67,75851.9,0.0,-0.99973,0.0,0.03606]
[1776775446541,62.67,75858.44,0.0,-0.99972,0.0,0.03643]
[1776775447549,62.67,75872.32,0.0,-0.99972,0.0,0.03722]
[1776775448555,62.67,75869.68,0.0,-0.99972,0.0,0.03707]
[1776775449565,62.67,75867.14,0.0,-0.99972,0.0,0.03692]
[1776775450572,62.67,75864.5,0.0,-0.99972,0.0,0.03677]
[1776775452586,62.67,75860.8,0.0,-0.99972,0.0,0.03656]
[1776775453593,62.67,75859.34,0.0,-0.99972,0.0,0.03648]
[1776775454600,62.67,75863.77,0.0,-0.99972,0.0,0.03673]
[1776775455607,62.67,75867.71,0.0,-0.99972,0.0,0.03696]
[1776775456435,62.67,75867.71,0.0,-0.99972,0.0,0.03696]
[1776775456614,62.67,75869.46,0.0,-0.99972,0.0,0.03706]
[1776775457804,62.67,75869.46,0.0,-0.99972,0.0,0.03706]
[1776775457906,62.67,75795.75,0.0,-0.99975,0.0,0.03301]
[1776775458297,62.67,75795.75,0.0,-0.99975,0.0,0.03301]
[1776775458631,62.67,75759.7,0.0,-0.99977,0.0,0.03118]
[1776775459638,62.67,75749.19,0.0,-0.99977,0.0,0.03067]
[1776775461010,62.67,75749.19,0.0,-0.99977,0.0,0.03067]
[1776775461082,62.67,75746.0,0.0,-0.99977,0.0,0.03051]
[1776775461660,62.67,75738.98,0.0,-0.99977,0.0,0.03018]
[1776775462197,62.67,75738.98,0.0,-0.99977,0.0,0.03018]
[1776775462668,62.67,75774.59,0.0,-0.99976,0.0,0.03193]
[1776775463684,62.67,75806.62,0.0,-0.99975,0.0,0.03358]
[1776775464686,62.67,75820.43,0.0,-0.99974,0.0,0.03432]
[1776775465694,62.67,75823.58,0.0,-0.99974,0.0,0.03449]
[1776775466225,62.67,75823.58,0.0,-0.99974,0.0,0.03449]
[1776775466698,62.67,75823.58,0.0,-0.99974,0.0,0.03449]
[1776775466700,62.67,75814.35,0.0,-0.99974,0.0,0.03399]
[1776775469723,62.67,75803.6,0.0,-0.99975,0.0,0.03342]
[1776775470366,62.67,75803.6,0.0,-0.99975,0.0,0.03342]
[1776775470730,62.67,75805.96,0.0,-0.99975,0.0,0.03355]
[1776775472447,62.67,75803.81,0.0,-0.99975,0.0,0.03324]
[1776775472749,62.67,75815.25,0.0,-0.99974,0.0,0.03385]
[1776775473756,62.67,75819.04,0.0,-0.99974,0.0,0.03405]
[1776775474763,62.67,75817.1,0.0,-0.99974,0.0,0.03395]
[1776775476776,62.67,75814.75,0.0,-0.99974,0.0,0.03382]
[1776775477784,62.67,75818.01,0.0,-0.99974,0.0,0.034]
[1776775478791,62.67,75826.63,0.0,-0.99974,0.0,0.03446]
[1776775479798,62.67,75828.8,0.0,-0.99974,0.0,0.03458]
[1776775480809,62.67,75825.31,0.0,-0.99974,0.0,0.03439]
[1776775481817,62.67,75831.38,0.0,-0.99974,0.0,0.03472]
[1776775484466,62.67,75831.78,0.0,-0.99974,0.0,0.03474]
[1776775484838,62.67,75837.13,0.0,-0.99973,0.0,0.03503]
[1776775485845,62.67,75835.42,0.0,-0.99974,0.0,0.03494]
[1776775488436,62.67,75835.29,0.0,-0.99974,0.0,0.03493]
[1776775489874,62.67,75837.58,0.0,-0.99973,0.0,0.03506]
[1776775490881,62.67,75831.41,0.0,-0.99974,0.0,0.03472]
[1776775492896,62.67,75841.25,0.0,-0.99973,0.0,0.03526]
[1776775493903,62.67,75848.2,0.0,-0.99973,0.0,0.03564]
[1776775494920,62.67,75850.75,0.0,-0.99973,0.0,0.03579]
[1776775495925,62.67,75853.09,0.0,-0.99973,0.0,0.03592]
[1776775496932,62.67,75858.04,0.0,-0.99973,0.0,0.0362]
[1776775497942,62.67,75860.01,0.0,-0.99972,0.0,0.03631]
[1776775498948,62.67,75853.95,0.0,-0.99973,0.0,0.03597]
[1776775501970,62.67,75841.67,0.0,-0.99973,0.0,0.03528]
[1776775502977,62.67,75845.44,0.0,-0.99973,0.0,0.03549]
[1776775503985,62.67,75835.17,0.0,-0.99974,0.0,0.03492]
[1776775504992,62.67,75832.83,0.0,-0.99974,0.0,0.0348]
[1776775505838,62.67,75832.83,0.0,-0.99974,0.0,0.0348]
[1776775506003,62.67,75815.97,0.0,-0.99974,0.0,0.03389]
[1776775507007,62.67,75799.1,0.0,-0.99975,0.0,0.033]
[1776775508016,62.67,75781.23,0.0,-0.99976,0.0,0.03208]
[1776775509021,62.67,75784.33,0.0,-0.99976,0.0,0.03224]
[1776775509854,62.67,75784.33,0.0,-0.99976,0.0,0.03224]
[1776775510028,62.67,75778.87,0.0,-0.99976,0.0,0.03196]
[1776775511035,62.67,75782.51,0.0,-0.99976,0.0,0.03214]
[1776775511942,62.67,75782.51,0.0,-0.99976,0.0,0.03214]
[1776775514056,62.67,75779.76,0.0,-0.99976,0.0,0.03201]
[1776775515950,62.67,75780.75,0.0,-0.99976,0.0,0.03206]
[1776775516074,62.67,75784.68,0.0,-0.99976,0.0,0.03226]
[1776775517082,62.67,75812.19,0.0,-0.99975,0.0,0.03369]
[1776775518089,62.67,75821.27,0.0,-0.99974,0.0,0.03417]
[1776775519096,62.67,75811.84,0.0,-0.99975,0.0,0.03367]
[1776775519967,62.67,75811.84,0.0,-0.99975,0.0,0.03367]
[1776775520104,62.67,75796.61,0.0,-0.99975,0.0,0.03287]
[1776775521110,62.67,75791.69,0.0,-0.99975,0.0,0.03261]
[1776775521969,62.67,75791.69,0.0,-0.99975,0.0,0.03261]
[1776775522196,62.67,75791.69,0.0,-0.99975,0.0,0.03261]
[1776775522118,62.67,75775.65,0.0,-0.99976,0.0,0.0318]
[1776775523096,62.67,75775.65,0.0,-0.99976,0.0,0.0318]
[1776775523135,62.67,75775.65,0.0,-0.99976,0.0,0.0318]
[1776775523156,62.67,75775.54,0.0,-0.99976,0.0,0.03179]
[1776775523356,62.67,75775.54,0.0,-0.99976,0.0,0.03179]
[1776775524132,62.67,75793.31,0.0,-0.99975,0.0,0.0327]
[1776775525139,62.67,75807.87,0.0,-0.99975,0.0,0.03346]
[1776775526147,62.67,75819.67,0.0,-0.99974,0.0,0.03408]
[1776775527153,62.67,75816.12,0.0,-0.99974,0.0,0.03389]
[1776775528160,62.67,75817.49,0.0,-0.99974,0.0,0.03397]
[1776775529167,62.67,75819.65,0.0,-0.99974,0.0,0.03408]
[1776775529939,62.67,75819.65,0.0,-0.99974,0.0,0.03408]
[1776775530174,62.67,75820.07,0.0,-0.99974,0.0,0.03411]
[1776775531181,62.67,75822.15,0.0,-0.99974,0.0,0.03402]
[1776775532188,62.67,75834.96,0.0,-0.99974,0.0,0.03471]
[1776775533195,62.67,75839.31,0.0,-0.99974,0.0,0.03495]
[1776775534201,62.67,75833.51,0.0,-0.99974,0.0,0.03464]
[1776775536216,62.67,75837.03,0.0,-0.99974,0.0,0.03483]
[1776775537223,62.67,75841.0,0.0,-0.99973,0.0,0.03505]
[1776775538229,62.67,75842.17,0.0,-0.99973,0.0,0.03511]
[1776775539937,62.67,75842.17,0.0,-0.99973,0.0,0.03511]
[1776775539986,62.67,75848.45,0.0,-0.99973,0.0,0.03546]
[1776775540244,62.67,75852.05,0.0,-0.99973,0.0,0.03566]
[1776775543265,62.67,75854.07,0.0,-0.99973,0.0,0.03577]
[1776775544271,62.67,75849.98,0.0,-0.99973,0.0,0.03554]
[1776775545278,62.67,75851.35,0.0,-0.99973,0.0,0.03562]
[1776775546286,62.67,75853.18,0.0,-0.99973,0.0,0.03572]
[1776775547293,62.67,75857.13,0.0,-0.99973,0.0,0.03594]
[1776775548300,62.67,75859.77,0.0,-0.99973,0.0,0.03609]
[1776775549527,62.67,75858.21,0.0,-0.99973,0.0,0.036]
[1776775550313,62.67,75861.49,0.0,-0.99973,0.0,0.03619]
[1776775552328,62.67,75862.82,0.0,-0.99972,0.0,0.03626]
[1776775553335,62.67,75869.28,0.0,-0.99972,0.0,0.03663]
[1776775554342,62.67,75873.32,0.0,-0.99972,0.0,0.03686]
[1776775555349,62.67,75869.71,0.0,-0.99972,0.0,0.03666]
[1776775556356,62.67,75863.36,0.0,-0.99972,0.0,0.03629]
[1776775560384,62.67,75865.16,0.0,-0.99972,0.0,0.0364]
[1776775561391,62.67,75866.83,0.0,-0.99972,0.0,0.03649]
[1776775562398,62.67,75871.23,0.0,-0.99972,0.0,0.03674]
[1776775563411,62.67,75870.1,0.0,-0.99972,0.0,0.03668]
[1776775564413,62.67,75861.32,0.0,-0.99973,0.0,0.03618]
[1776775565421,62.67,75860.89,0.0,-0.99973,0.0,0.03615]
[1776775567435,62.67,75859.66,0.0,-0.99973,0.0,0.03609]
[1776775568443,62.67,75861.64,0.0,-0.99973,0.0,0.0362]
[1776775571464,62.67,75860.19,0.0,-0.99973,0.0,0.03612]
[1776775572470,62.67,75861.48,0.0,-0.99973,0.0,0.03619]
[1776775574485,62.67,75863.36,0.0,-0.99972,0.0,0.03629]
[1776775575492,62.67,75870.26,0.0,-0.99972,0.0,0.03669]
[1776775576500,62.67,75870.74,0.0,-0.99972,0.0,0.03672]
[1776775577506,62.67,75874.06,0.0,-0.99972,0.0,0.03691]
[1776775578513,62.67,75878.07,0.0,-0.99972,0.0,0.03714]
[1776775579519,62.67,75879.31,0.0,-0.99972,0.0,0.03721]
[1776775580530,62.67,75881.48,0.0,-0.99972,0.0,0.03734]
[1776775581936,62.67,75881.48,0.0,-0.99972,0.0,0.03734]
[1776775581989,62.67,75893.25,0.0,-0.99971,0.0,0.03803]
[1776775582543,62.67,75903.15,0.0,-0.99971,0.0,0.03862]
[1776775583550,62.67,75910.48,0.0,-0.9997,0.0,0.03906]
[1776775584556,62.67,75907.57,0.0,-0.9997,0.0,0.03888]
[1776775586333,62.67,75907.42,0.0,-0.9997,0.0,0.03888]
[1776775586571,62.67,75907.97,0.0,-0.9997,0.0,0.03891]
[1776775588584,62.67,75909.47,0.0,-0.9997,0.0,0.039]
[1776775589592,62.67,75906.71,0.0,-0.9997,0.0,0.03883]
[1776775591606,62.67,75902.13,0.0,-0.99971,0.0,0.03834]
[1776775593452,62.67,75901.75,0.0,-0.99971,0.0,0.03832]
[1776775593512,62.67,75901.75,0.0,-0.99971,0.0,0.03832]
[1776775593621,62.67,75896.7,0.0,-0.99971,0.0,0.03802]
[1776775594628,62.67,75883.82,0.0,-0.99972,0.0,0.03726]
[1776775595634,62.67,75888.69,0.0,-0.99971,0.0,0.03755]
[1776775596441,62.67,75888.69,0.0,-0.99971,0.0,0.03755]
[1776775596642,62.67,75890.46,0.0,-0.99971,0.0,0.03765]
[1776775597649,62.67,75884.83,0.0,-0.99972,0.0,0.03732]
[1776775598656,62.67,75887.18,0.0,-0.99972,0.0,0.03746]
[1776775600670,62.67,75885.46,0.0,-0.99972,0.0,0.03736]
[1776775602435,62.67,75885.14,0.0,-0.99972,0.0,0.03734]
[1776775602683,62.67,75885.07,0.0,-0.99972,0.0,0.03734]
[1776775604698,62.67,75886.67,0.0,-0.99972,0.0,0.03743]
[1776775605705,62.67,75898.01,0.0,-0.99971,0.0,0.0381]
[1776775606712,62.67,75905.01,0.0,-0.99971,0.0,0.03851]
[1776775607719,62.67,75907.25,0.0,-0.99971,0.0,0.03865]
[1776775609733,62.67,75914.01,0.0,-0.9997,0.0,0.03906]
[1776775610740,62.67,75921.12,0.0,-0.9997,0.0,0.03949]
[1776775612657,62.67,75921.22,0.0,-0.9997,0.0,0.0395]
[1776775614768,62.67,75916.35,0.0,-0.9997,0.0,0.0392]
[1776775616782,62.67,75918.47,0.0,-0.9997,0.0,0.03933]
[1776775621822,62.67,75910.32,0.0,-0.9997,0.0,0.03883]
[1776775622829,62.67,75914.24,0.0,-0.9997,0.0,0.03907]
[1776775623836,62.67,75913.42,0.0,-0.9997,0.0,0.03902]
[1776775624843,62.67,75907.19,0.0,-0.99971,0.0,0.03865]
[1776775625850,62.67,75910.37,0.0,-0.9997,0.0,0.03884]
[1776775626857,62.67,75907.47,0.0,-0.99971,0.0,0.03866]
[1776775627674,62.67,75907.47,0.0,-0.99971,0.0,0.03866]
[1776775627707,62.67,75907.47,0.0,-0.99971,0.0,0.03866]
[1776775629355,62.67,75908.6,0.0,-0.9997,0.0,0.03873]
[1776775629435,62.67,75908.6,0.0,-0.9997,0.0,0.03873]
[1776775629879,62.67,75915.71,0.0,-0.9997,0.0,0.03916]
[1776775630886,62.67,75918.31,0.0,-0.9997,0.0,0.03932]
[1776775631894,62.67,75917.63,0.0,-0.9997,0.0,0.03928]
[1776775632901,62.67,75913.8,0.0,-0.9997,0.0,0.03904]
[1776775633477,62.67,75913.8,0.0,-0.9997,0.0,0.03904]
[1776775633689,62.67,75913.8,0.0,-0.9997,0.0,0.03904]
[1776775635923,62.67,75916.03,0.0,-0.9997,0.0,0.03918]
[1776775636546,62.67,75916.03,0.0,-0.9997,0.0,0.03918]
[1776775636688,62.67,75916.03,0.0,-0.9997,0.0,0.03918]
[1776775636930,62.67,75919.1,0.0,-0.9997,0.0,0.03937]
[1776775637940,62.67,75922.8,0.0,-0.9997,0.0,0.03959]
[1776775638947,62.67,75930.44,0.0,-0.99969,0.0,0.04007]
[1776775639954,62.67,75932.6,0.0,-0.99969,0.0,0.0402]
[1776775640961,62.67,75935.59,0.0,-0.99969,0.0,0.04039]
[1776775641852,62.67,75935.59,0.0,-0.99969,0.0,0.04039]
[1776775642069,62.67,75935.59,0.0,-0.99969,0.0,0.04039]
[1776775642212,62.67,75935.59,0.0,-0.99969,0.0,0.04039]
[1776775642271,62.67,75935.66,0.0,-0.99969,0.0,0.04039]
[1776775642975,62.67,75929.48,0.0,-0.99969,0.0,0.04001]
[1776775644299,62.67,75929.48,0.0,-0.99969,0.0,0.04001]
[1776775643982,62.67,75930.93,0.0,-0.99969,0.0,0.0401]
[1776775644437,62.67,75930.93,0.0,-0.99969,0.0,0.0401]
[1776775647122,62.67,75931.07,0.0,-0.99969,0.0,0.04011]
[1776775647194,62.67,75931.07,0.0,-0.99969,0.0,0.04011]
[1776775647256,62.67,75927.91,0.0,-0.9997,0.0,0.03991]
[1776775648013,62.67,75925.67,0.0,-0.9997,0.0,0.03977]
[1776775649018,62.67,75922.12,0.0,-0.9997,0.0,0.03955]
[1776775651032,62.67,75922.6,0.0,-0.9997,0.0,0.03936]
[1776775654798,62.67,75922.71,0.0,-0.9997,0.0,0.03937]
[1776775654938,62.67,75922.71,0.0,-0.9997,0.0,0.03937]
[1776775656067,62.67,75924.89,0.0,-0.9997,0.0,0.0395]
[1776775657074,62.67,75927.17,0.0,-0.9997,0.0,0.03964]
[1776775657847,62.67,75927.17,0.0,-0.9997,0.0,0.03964]
[1776775657937,62.67,75927.17,0.0,-0.9997,0.0,0.03964]
[1776775658262,62.67,75927.17,0.0,-0.9997,0.0,0.03964]
[1776775658304,62.67,75926.52,0.0,-0.9997,0.0,0.0396]
[1776775658443,62.67,75926.52,0.0,-0.9997,0.0,0.0396]
[1776775659089,62.67,75928.52,0.0,-0.9997,0.0,0.03972]
[1776775660160,62.67,75928.52,0.0,-0.9997,0.0,0.03972]
[1776775660188,62.67,75928.52,0.0,-0.9997,0.0,0.03972]
[1776775660274,62.67,75926.18,0.0,-0.9997,0.0,0.03958]
[1776775661109,62.67,75930.42,0.0,-0.9997,0.0,0.03984]
[1776775661813,62.67,75930.42,0.0,-0.9997,0.0,0.03984]
[1776775661937,62.67,75930.42,0.0,-0.9997,0.0,0.03984]
[1776775662116,62.67,75916.68,0.0,-0.9997,0.0,0.039]
[1776775663123,62.67,75915.87,0.0,-0.9997,0.0,0.03895]
[1776775663668,62.67,75915.87,0.0,-0.9997,0.0,0.03895]
[1776775663687,62.67,75915.87,0.0,-0.9997,0.0,0.03895]
[1776775664130,62.67,75920.0,0.0,-0.9997,0.0,0.0392]
[1776775665246,62.67,75920.0,0.0,-0.9997,0.0,0.0392]
[1776775665436,62.67,75921.11,0.0,-0.9997,0.0,0.03927]
[1776775668567,62.67,75921.55,0.0,-0.9997,0.0,0.0393]
[1776775668692,62.67,75921.55,0.0,-0.9997,0.0,0.0393]
[1776775669165,62.67,75927.47,0.0,-0.9997,0.0,0.03966]
[1776775670171,62.67,75930.81,0.0,-0.9997,0.0,0.03987]
[1776775671438,62.67,75930.34,0.0,-0.9997,0.0,0.03984]
[1776775671692,62.67,75930.34,0.0,-0.9997,0.0,0.03984]
[1776775672186,62.67,75929.05,0.0,-0.9997,0.0,0.03976]
[1776775672746,62.67,75929.05,0.0,-0.9997,0.0,0.03976]
[1776775672938,62.67,75929.05,0.0,-0.9997,0.0,0.03976]
[1776775673194,62.67,75923.86,0.0,-0.9997,0.0,0.03944]
[1776775674201,62.67,75922.12,0.0,-0.9997,0.0,0.03933]
[1776775677128,62.67,75922.43,0.0,-0.9997,0.0,0.03935]
[1776775677187,62.67,75922.43,0.0,-0.9997,0.0,0.03935]
[1776775677222,62.67,75923.84,0.0,-0.9997,0.0,0.03944]
[1776775678157,62.67,75923.84,0.0,-0.9997,0.0,0.03944]
[1776775678187,62.67,75923.84,0.0,-0.9997,0.0,0.03944]
[1776775678229,62.67,75931.14,0.0,-0.9997,0.0,0.03989]
[1776775679235,62.67,75931.66,0.0,-0.9997,0.0,0.03992]
[1776775681501,62.67,75931.8,0.0,-0.9997,0.0,0.03993]
[1776775681695,62.67,75931.8,0.0,-0.9997,0.0,0.03993]
[1776775682002,62.67,75931.8,0.0,-0.9997,0.0,0.03993]
[1776775682190,62.67,75931.8,0.0,-0.9997,0.0,0.03993]
[1776775682256,62.67,75931.72,0.0,-0.9997,0.0,0.03992]
[1776775684271,62.67,75914.97,0.0,-0.9997,0.0,0.0389]
[1776775684899,62.67,75914.97,0.0,-0.9997,0.0,0.0389]
[1776775684936,62.67,75914.97,0.0,-0.9997,0.0,0.0389]
[1776775685278,62.67,75916.87,0.0,-0.9997,0.0,0.03901]
[1776775686268,62.67,75916.87,0.0,-0.9997,0.0,0.03901]
[1776775686285,62.67,75921.26,0.0,-0.9997,0.0,0.03928]
[1776775686435,62.67,75921.26,0.0,-0.9997,0.0,0.03928]
[1776775687292,62.67,75927.95,0.0,-0.9997,0.0,0.03969]
[1776775688299,62.67,75929.8,0.0,-0.9997,0.0,0.0398]
[1776775688827,62.67,75929.8,0.0,-0.9997,0.0,0.0398]
[1776775688938,62.67,75929.8,0.0,-0.9997,0.0,0.0398]
[1776775689306,62.67,75930.26,0.0,-0.9997,0.0,0.03983]
[1776775691799,62.67,75929.01,0.0,-0.9997,0.0,0.03975]
[1776775691937,62.67,75929.01,0.0,-0.9997,0.0,0.03975]
[1776775692326,62.67,75926.58,0.0,-0.9997,0.0,0.03961]
[1776775694131,62.67,75925.41,0.0,-0.9997,0.0,0.03953]
[1776775694189,62.67,75925.41,0.0,-0.9997,0.0,0.03953]
[1776775694341,62.67,75925.23,0.0,-0.9997,0.0,0.03952]
[1776775696355,62.67,75923.35,0.0,-0.9997,0.0,0.03941]
[1776775698369,62.67,75904.88,0.0,-0.99971,0.0,0.03829]
[1776775699376,62.67,75904.36,0.0,-0.99971,0.0,0.03826]
[1776775699569,62.67,75904.36,0.0,-0.99971,0.0,0.03826]
[1776775699688,62.67,75904.36,0.0,-0.99971,0.0,0.03826]
[1776775700383,62.67,75900.72,0.0,-0.99971,0.0,0.03804]
[1776775701390,62.67,75896.49,0.0,-0.99971,0.0,0.03779]
[1776775702397,62.67,75894.05,0.0,-0.99971,0.0,0.03765]
[1776775703911,62.67,75894.05,0.0,-0.99971,0.0,0.03765]
[1776775703937,62.67,75894.05,0.0,-0.99971,0.0,0.03765]
[1776775703964,62.67,75899.35,0.0,-0.99971,0.0,0.03796]
[1776775705418,62.67,75896.57,0.0,-0.99971,0.0,0.0378]
[1776775707971,62.67,75897.48,0.0,-0.99971,0.0,0.03785]
[1776775708189,62.67,75897.48,0.0,-0.99971,0.0,0.03785]
[1776775708230,62.67,75900.67,0.0,-0.99971,0.0,0.03804]
[1776775709327,62.67,75900.67,0.0,-0.99971,0.0,0.03804]
[1776775709434,62.67,75900.98,0.0,-0.99971,0.0,0.03806]
[1776775710375,62.67,75900.98,0.0,-0.99971,0.0,0.03806]
[1776775709446,62.67,75901.33,0.0,-0.99971,0.0,0.03808]
[1776775710436,62.67,75901.33,0.0,-0.99971,0.0,0.03808]
[1776775711360,62.67,75896.36,0.0,-0.99971,0.0,0.03757]
[1776775711464,62.67,75886.84,0.0,-0.99972,0.0,0.03702]
[1776775712467,62.67,75864.68,0.0,-0.99973,0.0,0.03576]
[1776775713474,62.67,75865.21,0.0,-0.99973,0.0,0.03579]
[1776775715488,62.67,75861.96,0.0,-0.99973,0.0,0.03561]
[1776775716495,62.67,75859.8,0.0,-0.99973,0.0,0.03548]
[1776775717503,62.67,75861.57,0.0,-0.99973,0.0,0.03558]
[1776775719002,62.67,75861.57,0.0,-0.99973,0.0,0.03558]
[1776775719191,62.67,75861.57,0.0,-0.99973,0.0,0.03558]
[1776775720401,62.67,75861.51,0.0,-0.99973,0.0,0.03558]
[1776775723544,62.67,75852.42,0.0,-0.99973,0.0,0.03508]
[1776775724442,62.67,75852.42,0.0,-0.99973,0.0,0.03508]
[1776775724692,62.67,75852.42,0.0,-0.99973,0.0,0.03508]
[1776775724750,62.67,75854.84,0.0,-0.99973,0.0,0.03521]
[1776775726872,62.67,75854.97,0.0,-0.99973,0.0,0.03522]
[1776775726938,62.67,75854.97,0.0,-0.99973,0.0,0.03522]
[1776775727038,62.67,75853.99,0.0,-0.99973,0.0,0.03516]
[1776775727841,62.67,75853.99,0.0,-0.99973,0.0,0.03516]
[1776775727938,62.67,75853.99,0.0,-0.99973,0.0,0.03516]
[1776775729585,62.67,75851.6,0.0,-0.99973,0.0,0.03503]
[1776775731602,62.67,75844.37,0.0,-0.99974,0.0,0.03464]
[1776775732794,62.67,75844.37,0.0,-0.99974,0.0,0.03464]
[1776775732936,62.67,75844.37,0.0,-0.99974,0.0,0.03464]
[1776775733031,62.67,75840.85,0.0,-0.99974,0.0,0.03444]
[1776775734104,62.67,75840.85,0.0,-0.99974,0.0,0.03444]
[1776775734188,62.67,75840.85,0.0,-0.99974,0.0,0.03444]
[1776775734245,62.67,75840.64,0.0,-0.99974,0.0,0.03443]
[1776775735630,62.67,75838.36,0.0,-0.99974,0.0,0.03431]
[1776775738174,62.67,75838.22,0.0,-0.99974,0.0,0.0343]
[1776775738188,62.67,75838.22,0.0,-0.99974,0.0,0.0343]
[1776775738651,62.67,75841.66,0.0,-0.99974,0.0,0.03449]
[1776775739658,62.67,75844.11,0.0,-0.99974,0.0,0.03462]
[1776775740665,62.67,75847.78,0.0,-0.99974,0.0,0.03482]
[1776775741672,62.67,75844.15,0.0,-0.99974,0.0,0.03462]
[1776775742680,62.67,75832.73,0.0,-0.99974,0.0,0.03401]
[1776775743686,62.67,75835.68,0.0,-0.99974,0.0,0.03416]
[1776775744693,62.67,75838.62,0.0,-0.99974,0.0,0.03432]
[1776775745700,62.67,75831.67,0.0,-0.99974,0.0,0.03395]
[1776775746707,62.67,75831.32,0.0,-0.99974,0.0,0.03393]
[1776775747815,62.67,75831.32,0.0,-0.99974,0.0,0.03393]
[1776775747937,62.67,75831.32,0.0,-0.99974,0.0,0.03393]
[1776775749409,62.67,75830.99,0.0,-0.99974,0.0,0.03391]
[1776775749438,62.67,75830.99,0.0,-0.99974,0.0,0.03391]
[1776775748722,62.67,75836.14,0.0,-0.99974,0.0,0.03419]
[1776775749729,62.67,75839.67,0.0,-0.99974,0.0,0.03438]
[1776775750493,62.67,75839.67,0.0,-0.99974,0.0,0.03438]
[1776775750691,62.67,75839.67,0.0,-0.99974,0.0,0.03438]
[1776775750736,62.67,75839.82,0.0,-0.99974,0.0,0.03439]
[1776775752750,62.67,75846.43,0.0,-0.99974,0.0,0.03475]
[1776775753709,62.67,75846.43,0.0,-0.99974,0.0,0.03475]
[1776775753936,62.67,75846.43,0.0,-0.99974,0.0,0.03475]
[1776775753979,62.67,75852.16,0.0,-0.99973,0.0,0.03506]
[1776775754764,62.67,75854.49,0.0,-0.99973,0.0,0.03519]
[1776775756482,62.67,75855.82,0.0,-0.99973,0.0,0.03526]
[1776775756692,62.67,75855.82,0.0,-0.99973,0.0,0.03526]
[1776775756778,62.67,75856.2,0.0,-0.99973,0.0,0.03528]
[1776775757785,62.67,75858.24,0.0,-0.99973,0.0,0.0354]
[1776775758792,62.67,75860.82,0.0,-0.99973,0.0,0.03554]
[1776775760140,62.67,75860.82,0.0,-0.99973,0.0,0.03554]
[1776775760192,62.67,75860.82,0.0,-0.99973,0.0,0.03554]
[1776775760241,62.67,75858.89,0.0,-0.99973,0.0,0.03543]
[1776775765841,62.67,75861.86,0.0,-0.99973,0.0,0.0356]
[1776775767861,62.67,75865.5,0.0,-0.99973,0.0,0.0358]
[1776775768863,62.67,75888.0,0.0,-0.99972,0.0,0.03709]
[1776775769870,62.67,75888.49,0.0,-0.99972,0.0,0.03712]
[1776775770880,62.67,75892.46,0.0,-0.99972,0.0,0.03735]
[1776775772900,62.67,75873.02,0.0,-0.99973,0.0,0.03602]
[1776775773907,62.67,75866.06,0.0,-0.99973,0.0,0.03563]
[1776775774914,62.67,75869.67,0.0,-0.99973,0.0,0.03583]
[1776775775921,62.67,75859.41,0.0,-0.99973,0.0,0.03526]
[1776775776928,62.67,75861.48,0.0,-0.99973,0.0,0.03538]
[1776775777500,62.67,75861.48,0.0,-0.99973,0.0,0.03538]
[1776775777692,62.67,75861.48,0.0,-0.99973,0.0,0.03538]
[1776775778943,62.67,75870.77,0.0,-0.99973,0.0,0.0359]
[1776775780457,62.67,75870.77,0.0,-0.99973,0.0,0.0359]
[1776775779951,62.67,75872.57,0.0,-0.99973,0.0,0.036]
[1776775780703,62.67,75872.57,0.0,-0.99973,0.0,0.036]
[1776775780958,62.67,75872.91,0.0,-0.99973,0.0,0.03602]
[1776775781965,62.67,75878.29,0.0,-0.99972,0.0,0.03632]
[1776775782585,62.67,75878.29,0.0,-0.99972,0.0,0.03632]
[1776775782686,62.67,75878.29,0.0,-0.99972,0.0,0.03632]
[1776775785993,62.67,75873.71,0.0,-0.99973,0.0,0.03606]
[1776775787174,62.67,75873.71,0.0,-0.99973,0.0,0.03606]
[1776775787191,62.67,75873.71,0.0,-0.99973,0.0,0.03606]
[1776775787288,62.67,75871.45,0.0,-0.99973,0.0,0.03593]
[1776775789191,62.67,75871.21,0.0,-0.99973,0.0,0.03592]
[1776775789440,62.67,75871.21,0.0,-0.99973,0.0,0.03592]
[1776775789283,62.67,75871.08,0.0,-0.99973,0.0,0.03591]
[1776775790021,62.67,75863.53,0.0,-0.99973,0.0,0.03549]
[1776775791028,62.67,75848.26,0.0,-0.99974,0.0,0.03465]
[1776775792035,62.67,75845.81,0.0,-0.99974,0.0,0.03452]
[1776775793042,62.67,75851.32,0.0,-0.99974,0.0,0.03482]
[1776775794016,62.67,75851.32,0.0,-0.99974,0.0,0.03482]
[1776775794196,62.67,75851.32,0.0,-0.99974,0.0,0.03482]
[1776775796062,62.67,75831.05,0.0,-0.99974,0.0,0.03372]
[1776775796863,62.67,75831.05,0.0,-0.99974,0.0,0.03372]
[1776775797072,62.67,75815.05,0.0,-0.99975,0.0,0.03288]
[1776775798080,62.67,75810.92,0.0,-0.99975,0.0,0.03267]
[1776775799087,62.67,75805.06,0.0,-0.99976,0.0,0.03237]
[1776775800094,62.67,75800.96,0.0,-0.99976,0.0,0.03216]
[1776775800862,62.67,75800.96,0.0,-0.99976,0.0,0.03216]
[1776775802317,62.67,75800.29,0.0,-0.99976,0.0,0.03212]
[1776775802432,62.67,75803.96,0.0,-0.99976,0.0,0.03231]
[1776775804183,62.67,75800.42,0.0,-0.99976,0.0,0.03213]
[1776775805436,62.67,75800.42,0.0,-0.99976,0.0,0.03213]
[1776775805462,62.67,75821.09,0.0,-0.99975,0.0,0.0332]
[1776775807184,62.67,75821.67,0.0,-0.99975,0.0,0.03323]
[1776775808178,62.67,75824.17,0.0,-0.99975,0.0,0.03336]
[1776775809186,62.67,75828.03,0.0,-0.99975,0.0,0.03356]
[1776775811199,62.67,75830.46,0.0,-0.99975,0.0,0.03369]
[1776775812081,62.67,75830.46,0.0,-0.99975,0.0,0.03369]
[1776775812192,62.67,75830.46,0.0,-0.99975,0.0,0.03369]
[1776775813213,62.67,75828.45,0.0,-0.99975,0.0,0.03358]
[1776775816025,62.67,75826.96,0.0,-0.99975,0.0,0.03351]
[1776775816192,62.67,75826.96,0.0,-0.99975,0.0,0.03351]
[1776775816234,62.67,75826.71,0.0,-0.99975,0.0,0.03349]
[1776775817592,62.67,75826.94,0.0,-0.99975,0.0,0.03351]
[1776775817687,62.67,75826.94,0.0,-0.99975,0.0,0.03351]
[1776775819255,62.67,75833.98,0.0,-0.99974,0.0,0.03388]
[1776775820262,62.67,75842.5,0.0,-0.99974,0.0,0.03434]
[1776775821482,62.67,75842.5,0.0,-0.99974,0.0,0.03434]
[1776775821483,62.67,75836.99,0.0,-0.99974,0.0,0.03404]
[1776775821690,62.67,75836.99,0.0,-0.99974,0.0,0.03404]
[1776775823830,62.67,75836.72,0.0,-0.99974,0.0,0.03403]
[1776775823936,62.67,75836.72,0.0,-0.99974,0.0,0.03403]
[1776775824290,62.67,75837.77,0.0,-0.99974,0.0,0.03408]
[1776775824906,62.67,75837.77,0.0,-0.99974,0.0,0.03408]
[1776775824936,62.67,75837.77,0.0,-0.99974,0.0,0.03408]
[1776775825297,62.67,75846.52,0.0,-0.99974,0.0,0.03455]
[1776775826304,62.67,75849.85,0.0,-0.99974,0.0,0.03474]
[1776775828318,62.67,75852.07,0.0,-0.99974,0.0,0.03486]
[1776775828974,62.67,75852.07,0.0,-0.99974,0.0,0.03486]
[1776775829193,62.67,75852.07,0.0,-0.99974,0.0,0.03486]
[1776775829325,62.67,75851.89,0.0,-0.99974,0.0,0.03485]
[1776775831306,62.67,75851.88,0.0,-0.99974,0.0,0.03485]
[1776775831345,62.67,75861.11,0.0,-0.99973,0.0,0.03516]
[1776775832348,62.67,75863.26,0.0,-0.99973,0.0,0.03527]
[1776775834982,62.67,75862.63,0.0,-0.99973,0.0,0.03524]
[1776775835370,62.67,75856.36,0.0,-0.99974,0.0,0.03489]
[1776775839398,62.67,75859.03,0.0,-0.99973,0.0,0.03504]
[1776775842419,62.67,75866.53,0.0,-0.99973,0.0,0.03546]
[1776775843404,62.67,75866.53,0.0,-0.99973,0.0,0.03546]
[1776775843435,62.67,75866.53,0.0,-0.99973,0.0,0.03546]
[1776775843471,62.67,75866.16,0.0,-0.99973,0.0,0.03544]
[1776775844434,62.67,75877.17,0.0,-0.99973,0.0,0.03605]
[1776775845440,62.67,75882.08,0.0,-0.99972,0.0,0.03633]
[1776775847454,62.67,75884.72,0.0,-0.99972,0.0,0.03648]
[1776775848199,62.67,75884.72,0.0,-0.99972,0.0,0.03648]
[1776775848461,62.67,75849.8,0.0,-0.99974,0.0,0.03454]
[1776775849469,62.67,75855.8,0.0,-0.99974,0.0,0.03486]
[1776775851089,62.67,75856.53,0.0,-0.99974,0.0,0.0349]
[1776775851489,62.67,75857.41,0.0,-0.99973,0.0,0.03495]
[1776775851850,62.67,75857.41,0.0,-0.99973,0.0,0.03495]
[1776775852495,62.67,75867.66,0.0,-0.99973,0.0,0.03552]
[1776775853502,62.67,75881.22,0.0,-0.99972,0.0,0.03628]
[1776775854509,62.67,75881.26,0.0,-0.99972,0.0,0.03628]
[1776775854706,62.67,75881.26,0.0,-0.99972,0.0,0.03628]
[1776775854725,62.67,75881.26,0.0,-0.99972,0.0,0.03628]
[1776775858538,62.67,75884.25,0.0,-0.99972,0.0,0.03645]
[1776775861559,62.67,75864.52,0.0,-0.99973,0.0,0.03534]
[1776775862566,62.67,75873.53,0.0,-0.99973,0.0,0.03585]
[1776775863573,62.67,75875.66,0.0,-0.99973,0.0,0.03597]
[1776775863686,62.67,75875.66,0.0,-0.99973,0.0,0.03597]
[1776775864852,62.67,75876.45,0.0,-0.99973,0.0,0.03601]
[1776775865301,62.67,75876.45,0.0,-0.99973,0.0,0.03601]
[1776775865485,62.67,75876.45,0.0,-0.99973,0.0,0.03601]
[1776775865519,62.67,75876.45,0.0,-0.99973,0.0,0.03601]
[1776775868613,62.67,75871.65,0.0,-0.99973,0.0,0.03574]
[1776775869655,62.67,75871.65,0.0,-0.99973,0.0,0.03574]
[1776775869688,62.67,75871.65,0.0,-0.99973,0.0,0.03574]
[1776775871634,62.67,75858.27,0.0,-0.99973,0.0,0.035]
[1776775873456,62.67,75856.06,0.0,-0.99974,0.0,0.03488]
[1776775873648,62.67,75854.38,0.0,-0.99974,0.0,0.03479]
[1776775875468,62.67,75854.38,0.0,-0.99974,0.0,0.03479]
[1776775875620,62.67,75855.88,0.0,-0.99974,0.0,0.03487]
[1776775875699,62.67,75855.88,0.0,-0.99974,0.0,0.03487]
[1776775875787,62.67,75855.95,0.0,-0.99974,0.0,0.03487]
[1776775880124,62.67,75856.46,0.0,-0.99974,0.0,0.0349]
[1776775880191,62.67,75856.46,0.0,-0.99974,0.0,0.0349]
[1776775880225,62.67,75852.6,0.0,-0.99974,0.0,0.03469]
[1776775881705,62.67,75849.19,0.0,-0.99974,0.0,0.0345]
[1776775883719,62.67,75850.8,0.0,-0.99974,0.0,0.03459]
[1776775884726,62.67,75866.02,0.0,-0.99973,0.0,0.03543]
[1776775886337,62.67,75865.64,0.0,-0.99973,0.0,0.03541]
[1776775887099,62.67,75865.64,0.0,-0.99973,0.0,0.03541]
[1776775887511,62.67,75865.17,0.0,-0.99973,0.0,0.03538]
[1776775887960,62.67,75865.17,0.0,-0.99973,0.0,0.03538]
[1776775888328,62.67,75865.17,0.0,-0.99973,0.0,0.03538]
[1776775888754,62.67,75863.53,0.0,-0.99973,0.0,0.03529]
[1776775889859,62.67,75860.81,0.0,-0.99973,0.0,0.03514]
[1776775892199,62.67,75859.68,0.0,-0.99973,0.0,0.03508]
[1776775892492,62.67,75859.68,0.0,-0.99973,0.0,0.03508]
[1776775892592,62.67,75855.97,0.0,-0.99974,0.0,0.03467]
[1776775892693,62.67,75855.97,0.0,-0.99974,0.0,0.03467]
[1776775892782,62.67,75852.74,0.0,-0.99974,0.0,0.0345]
[1776775894218,62.67,75852.74,0.0,-0.99974,0.0,0.0345]
[1776775895192,62.67,75852.54,0.0,-0.99974,0.0,0.03449]
[1776775898824,62.67,75856.18,0.0,-0.99974,0.0,0.03469]
[1776775901322,62.67,75856.26,0.0,-0.99974,0.0,0.03469]
[1776775901437,62.67,75856.26,0.0,-0.99974,0.0,0.03469]
[1776775901517,62.67,75862.57,0.0,-0.99973,0.0,0.03504]
[1776775902190,62.67,75862.57,0.0,-0.99973,0.0,0.03504]
[1776775902202,62.67,75868.58,0.0,-0.99973,0.0,0.03537]
[1776775902852,62.67,75866.27,0.0,-0.99973,0.0,0.03524]
[1776775903858,62.67,75863.3,0.0,-0.99973,0.0,0.03508]
[1776775908054,62.67,75863.97,0.0,-0.99973,0.0,0.03511]
[1776775908198,62.67,75863.97,0.0,-0.99973,0.0,0.03511]
[1776775911526,62.67,75862.77,0.0,-0.99973,0.0,0.03505]
[1776775911539,62.67,75863.07,0.0,-0.99973,0.0,0.03506]
[1776775911690,62.67,75863.07,0.0,-0.99973,0.0,0.03506]
[1776775914956,62.67,75861.73,0.0,-0.99973,0.0,0.03499]
[1776775915199,62.67,75861.73,0.0,-0.99973,0.0,0.03499]
[1776775919026,62.67,75862.68,0.0,-0.99973,0.0,0.03504]
[1776775919192,62.67,75862.68,0.0,-0.99973,0.0,0.03504]
[1776775919551,62.67,75862.68,0.0,-0.99973,0.0,0.03504]
[1776775919631,62.67,75864.42,0.0,-0.99973,0.0,0.03514]
[1776775919690,62.67,75864.42,0.0,-0.99973,0.0,0.03514]
[1776775919970,62.67,75867.54,0.0,-0.99973,0.0,0.03531]
[1776775921985,62.67,75871.34,0.0,-0.99973,0.0,0.03552]
[1776775922992,62.67,75881.96,0.0,-0.99973,0.0,0.03612]
[1776775923999,62.67,75884.3,0.0,-0.99972,0.0,0.03625]
[1776775925126,62.67,75884.3,0.0,-0.99972,0.0,0.03625]
[1776775925191,62.67,75884.3,0.0,-0.99972,0.0,0.03625]
[1776775925273,62.67,75887.59,0.0,-0.99972,0.0,0.03644]
[1776775927836,62.67,75887.55,0.0,-0.99972,0.0,0.03644]
[1776775927936,62.67,75887.55,0.0,-0.99972,0.0,0.03644]
[1776775934070,62.67,75881.79,0.0,-0.99973,0.0,0.03611]
[1776775934801,62.67,75881.79,0.0,-0.99973,0.0,0.03611]
[1776775934937,62.67,75881.79,0.0,-0.99973,0.0,0.03611]
[1776775935227,62.67,75881.79,0.0,-0.99973,0.0,0.03611]
[1776775935435,62.67,75881.79,0.0,-0.99973,0.0,0.03611]
[1776775935536,62.67,75882.35,0.0,-0.99973,0.0,0.03614]
[1776775939105,62.67,75884.47,0.0,-0.99972,0.0,0.03626]
[1776775940112,62.67,75887.37,0.0,-0.99972,0.0,0.03643]
[1776775940876,62.67,75887.37,0.0,-0.99972,0.0,0.03643]
[1776775940936,62.67,75887.37,0.0,-0.99972,0.0,0.03643]
[1776775941616,62.67,75887.37,0.0,-0.99972,0.0,0.03643]
[1776775941119,62.67,75889.39,0.0,-0.99972,0.0,0.03654]
[1776775941688,62.67,75889.39,0.0,-0.99972,0.0,0.03654]
[1776775942098,62.67,75889.39,0.0,-0.99972,0.0,0.03654]
[1776775942126,62.67,75891.28,0.0,-0.99972,0.0,0.03665]
[1776775947162,62.67,75890.83,0.0,-0.99972,0.0,0.03662]
[1776775948968,62.67,75890.73,0.0,-0.99972,0.0,0.03662]
[1776775949190,62.67,75890.73,0.0,-0.99972,0.0,0.03662]
[1776775949632,62.67,75890.73,0.0,-0.99972,0.0,0.03662]
[1776775949291,62.67,75888.77,0.0,-0.99972,0.0,0.03651]
[1776775949692,62.67,75888.77,0.0,-0.99972,0.0,0.03651]
[1776775951190,62.67,75890.8,0.0,-0.99972,0.0,0.03642]
[1776775955218,62.67,75893.59,0.0,-0.99972,0.0,0.03658]
[1776775956237,62.67,75893.59,0.0,-0.99972,0.0,0.03658]
[1776775956435,62.67,75893.59,0.0,-0.99972,0.0,0.03658]
[1776775956537,62.67,75894.02,0.0,-0.99972,0.0,0.0366]
[1776775956718,62.67,75894.02,0.0,-0.99972,0.0,0.0366]
[1776775956937,62.67,75894.02,0.0,-0.99972,0.0,0.0366]
[1776775960253,62.67,75890.98,0.0,-0.99972,0.0,0.03643]
[1776775961260,62.67,75885.45,0.0,-0.99973,0.0,0.03611]
[1776775961816,62.67,75885.45,0.0,-0.99973,0.0,0.03611]
[1776775961937,62.67,75885.45,0.0,-0.99973,0.0,0.03611]
[1776775962421,62.67,75885.45,0.0,-0.99973,0.0,0.03611]
[1776775962436,62.67,75885.45,0.0,-0.99973,0.0,0.03611]
[1776775962523,62.67,75884.55,0.0,-0.99973,0.0,0.03606]
[1776775963274,62.67,75886.49,0.0,-0.99972,0.0,0.03617]
[1776775967944,62.67,75885.53,0.0,-0.99973,0.0,0.03612]
[1776775968129,62.67,75885.53,0.0,-0.99973,0.0,0.03612]
[1776775968197,62.67,75885.53,0.0,-0.99973,0.0,0.03612]
[1776775968309,62.67,75883.37,0.0,-0.99973,0.0,0.03599]
[1776775972530,62.67,75883.36,0.0,-0.99973,0.0,0.03599]
[1776775972688,62.67,75883.36,0.0,-0.99973,0.0,0.03599]
[1776775972539,62.67,75882.97,0.0,-0.99973,0.0,0.03597]
[1776775972898,62.67,75882.97,0.0,-0.99973,0.0,0.03597]
[1776775972936,62.67,75882.97,0.0,-0.99973,0.0,0.03597]
[1776775975612,62.67,75882.49,0.0,-0.99973,0.0,0.03594]
[1776775975691,62.67,75882.49,0.0,-0.99973,0.0,0.03594]
[1776775975659,62.67,75873.52,0.0,-0.99973,0.0,0.03544]
[1776775975733,62.67,75873.52,0.0,-0.99973,0.0,0.03544]
[1776775975935,62.67,75873.52,0.0,-0.99973,0.0,0.03544]
[1776775976365,62.67,75873.81,0.0,-0.99973,0.0,0.03546]
[1776775977372,62.67,75870.34,0.0,-0.99973,0.0,0.03526]
[1776775980393,62.67,75873.26,0.0,-0.99973,0.0,0.03543]
[1776775981400,62.67,75879.46,0.0,-0.99973,0.0,0.03577]
[1776775982407,62.67,75887.14,0.0,-0.99972,0.0,0.03621]
[1776775982986,62.67,75887.14,0.0,-0.99972,0.0,0.03621]
[1776775983196,62.67,75887.14,0.0,-0.99972,0.0,0.03621]
[1776775983593,62.67,75887.14,0.0,-0.99972,0.0,0.03621]
[1776775983696,62.67,75887.14,0.0,-0.99972,0.0,0.03621]
[1776775983643,62.67,75887.39,0.0,-0.99972,0.0,0.03622]
[1776775987923,62.67,75886.23,0.0,-0.99973,0.0,0.03616]
[1776775987936,62.67,75886.23,0.0,-0.99973,0.0,0.03616]
[1776775988181,62.67,75886.23,0.0,-0.99973,0.0,0.03616]
[1776775988188,62.67,75886.23,0.0,-0.99973,0.0,0.03616]
[1776775988448,62.67,75886.83,0.0,-0.99972,0.0,0.03619]
[1776775993484,62.67,75886.3,0.0,-0.99972,0.0,0.03616]
[1776775995498,62.67,75890.61,0.0,-0.99972,0.0,0.0364]
[1776775997298,62.67,75891.81,0.0,-0.99972,0.0,0.03647]
[1776775997438,62.67,75891.81,0.0,-0.99972,0.0,0.03647]
[1776775997512,62.67,75891.6,0.0,-0.99972,0.0,0.03646]
[1776775997822,62.67,75891.6,0.0,-0.99972,0.0,0.03646]
[1776775997936,62.67,75891.6,0.0,-0.99972,0.0,0.03646]
[1776776000034,62.67,75891.56,0.0,-0.99972,0.0,0.03646]
[1776776001541,62.67,75894.66,0.0,-0.99972,0.0,0.03664]
[1776776002274,62.67,75894.66,0.0,-0.99972,0.0,0.03664]
[1776776002436,62.67,75894.66,0.0,-0.99972,0.0,0.03664]
[1776776002548,62.67,75894.68,0.0,-0.99972,0.0,0.03664]
[1776776004561,62.67,75898.69,0.0,-0.99972,0.0,0.03687]
[1776776005152,62.67,75898.69,0.0,-0.99972,0.0,0.03687]
[1776776005201,62.67,75898.69,0.0,-0.99972,0.0,0.03687]
[1776776005569,62.67,75901.93,0.0,-0.99972,0.0,0.03706]
[1776776007583,62.67,75908.19,0.0,-0.99971,0.0,0.03742]
[1776776008463,62.67,75908.19,0.0,-0.99971,0.0,0.03742]
[1776776008517,62.67,75908.19,0.0,-0.99971,0.0,0.03742]
[1776776008687,62.67,75908.19,0.0,-0.99971,0.0,0.03742]
[1776776008590,62.67,75906.67,0.0,-0.99972,0.0,0.03733]
[1776776011611,62.67,75906.75,0.0,-0.99972,0.0,0.03713]
[1776776013625,62.67,75910.61,0.0,-0.99972,0.0,0.03735]
[1776776017096,62.67,75909.65,0.0,-0.99972,0.0,0.03729]
[1776776017195,62.67,75909.65,0.0,-0.99972,0.0,0.03729]
[1776776017653,62.67,75916.41,0.0,-0.99971,0.0,0.03769]
[1776776018660,62.67,75924.74,0.0,-0.99971,0.0,0.03818]
[1776776019667,62.67,75926.06,0.0,-0.99971,0.0,0.03826]
[1776776021168,62.67,75926.55,0.0,-0.99971,0.0,0.03829]
[1776776021192,62.67,75926.55,0.0,-0.99971,0.0,0.03829]
[1776776025709,62.67,75929.63,0.0,-0.99971,0.0,0.03848]
[1776776026725,62.67,75939.94,0.0,-0.9997,0.0,0.0391]
[1776776027723,62.67,75945.76,0.0,-0.9997,0.0,0.03946]
[1776776028731,62.67,75947.33,0.0,-0.9997,0.0,0.03955]
[1776776033766,62.67,75947.98,0.0,-0.9997,0.0,0.03959]
[1776776035781,62.67,75949.69,0.0,-0.9997,0.0,0.0397]
[1776776037656,62.67,75949.69,0.0,-0.9997,0.0,0.0397]
[1776776037691,62.67,75949.69,0.0,-0.9997,0.0,0.0397]
[1776776037758,62.67,75947.31,0.0,-0.9997,0.0,0.03955]
[1776776037840,62.67,75947.31,0.0,-0.9997,0.0,0.03955]
[1776776037937,62.67,75947.31,0.0,-0.9997,0.0,0.03955]
[1776776042830,62.67,75950.39,0.0,-0.9997,0.0,0.03974]
[1776776043857,62.67,75950.39,0.0,-0.9997,0.0,0.03974]
[1776776043937,62.67,75950.39,0.0,-0.9997,0.0,0.03974]
[1776776044076,62.67,75950.39,0.0,-0.9997,0.0,0.03974]
[1776776044198,62.67,75950.39,0.0,-0.9997,0.0,0.03974]
[1776776044298,62.67,75950.37,0.0,-0.9997,0.0,0.03974]
[1776776044844,62.67,75952.22,0.0,-0.99969,0.0,0.03985]
[1776776045851,62.67,75945.96,0.0,-0.9997,0.0,0.03947]
[1776776046888,62.67,75945.96,0.0,-0.9997,0.0,0.03947]
[1776776046938,62.67,75945.96,0.0,-0.9997,0.0,0.03947]
[1776776047542,62.67,75945.96,0.0,-0.9997,0.0,0.03947]
[1776776047692,62.67,75945.96,0.0,-0.9997,0.0,0.03947]
[1776776047643,62.67,75944.0,0.0,-0.9997,0.0,0.03935]
[1776776047865,62.67,75942.48,0.0,-0.9997,0.0,0.03926]
[1776776051685,62.67,75941.9,0.0,-0.9997,0.0,0.03922]
[1776776050886,62.67,75934.63,0.0,-0.9997,0.0,0.03878]
[1776776051943,62.67,75934.63,0.0,-0.9997,0.0,0.03878]
[1776776051977,62.67,75934.34,0.0,-0.9997,0.0,0.03876]
[1776776056646,62.67,75935.3,0.0,-0.9997,0.0,0.03882]
[1776776056689,62.67,75935.3,0.0,-0.9997,0.0,0.03882]
[1776776056997,62.67,75934.93,0.0,-0.9997,0.0,0.0388]
[1776776057193,62.67,75934.93,0.0,-0.9997,0.0,0.0388]
[1776776057290,62.67,75932.95,0.0,-0.9997,0.0,0.03868]
[1776776060235,62.67,75931.69,0.0,-0.99971,0.0,0.0386]
[1776776060354,62.67,75933.39,0.0,-0.9997,0.0,0.0387]
[1776776060961,62.67,75946.7,0.0,-0.9997,0.0,0.03951]
[1776776061967,62.67,75940.05,0.0,-0.9997,0.0,0.03911]
[1776776062843,62.67,75940.05,0.0,-0.9997,0.0,0.03911]
[1776776062974,62.67,75935.32,0.0,-0.9997,0.0,0.03882]
[1776776063891,62.67,75935.32,0.0,-0.9997,0.0,0.03882]
[1776776064607,62.67,75935.32,0.0,-0.9997,0.0,0.03882]
[1776776064655,62.67,75928.53,0.0,-0.99971,0.0,0.03841]
[1776776064988,62.67,75942.49,0.0,-0.9997,0.0,0.03926]
[1776776065996,62.67,75950.4,0.0,-0.9997,0.0,0.03974]
[1776776067514,62.67,75951.06,0.0,-0.9997,0.0,0.03978]
[1776776068597,62.67,75951.06,0.0,-0.9997,0.0,0.03978]
[1776776068644,62.67,75953.08,0.0,-0.99969,0.0,0.03991]
[1776776070023,62.67,75948.44,0.0,-0.9997,0.0,0.03962]
[1776776071030,62.67,75948.34,0.0,-0.9997,0.0,0.03939]
[1776776072037,62.67,75949.81,0.0,-0.9997,0.0,0.03948]
[1776776076049,62.67,75950.68,0.0,-0.9997,0.0,0.03954]
[1776776076193,62.67,75950.68,0.0,-0.9997,0.0,0.03954]
[1776776077072,62.67,75953.27,0.0,-0.9997,0.0,0.0397]
[1776776082107,62.67,75953.92,0.0,-0.9997,0.0,0.03974]
[1776776082869,62.67,75953.92,0.0,-0.9997,0.0,0.03974]
[1776776082936,62.67,75953.92,0.0,-0.9997,0.0,0.03974]
[1776776083036,62.67,75953.92,0.0,-0.9997,0.0,0.03974]
[1776776083193,62.67,75953.92,0.0,-0.9997,0.0,0.03974]
[1776776083264,62.67,75955.48,0.0,-0.99969,0.0,0.03983]
[1776776090164,62.67,75955.38,0.0,-0.99969,0.0,0.03983]
[1776776091502,62.67,75955.38,0.0,-0.99969,0.0,0.03983]
[1776776091656,62.67,75955.38,0.0,-0.99969,0.0,0.03983]
[1776776091689,62.67,75955.38,0.0,-0.99969,0.0,0.03983]
[1776776091757,62.67,75956.77,0.0,-0.99969,0.0,0.03991]
[1776776093214,62.67,75957.24,0.0,-0.99969,0.0,0.03994]
[1776776094193,62.67,75971.35,0.0,-0.99969,0.0,0.04083]
[1776776095201,62.67,75977.31,0.0,-0.99968,0.0,0.04121]
[1776776096208,62.67,75975.6,0.0,-0.99968,0.0,0.0411]
[1776776099157,62.67,75976.76,0.0,-0.99968,0.0,0.04117]
[1776776099188,62.67,75976.76,0.0,-0.99968,0.0,0.04117]
[1776776099511,62.67,75976.76,0.0,-0.99968,0.0,0.04117]
[1776776099689,62.67,75976.76,0.0,-0.99968,0.0,0.04117]
[1776776099713,62.67,75976.76,0.0,-0.99968,0.0,0.04117]
[1776776103258,62.67,75980.02,0.0,-0.99968,0.0,0.04138]
[1776776104265,62.67,75978.11,0.0,-0.99968,0.0,0.04126]
[1776776105544,62.67,75978.11,0.0,-0.99968,0.0,0.04126]
[1776776105691,62.67,75978.11,0.0,-0.99968,0.0,0.04126]
[1776776105791,62.67,75978.01,0.0,-0.99968,0.0,0.04125]
[1776776109300,62.67,75988.25,0.0,-0.99968,0.0,0.04191]
[1776776110307,62.67,75993.56,0.0,-0.99968,0.0,0.04226]
[1776776111314,62.67,75995.67,0.0,-0.99967,0.0,0.0424]
[1776776113328,62.67,76003.66,0.0,-0.99967,0.0,0.04292]
[1776776114335,62.67,76007.55,0.0,-0.99967,0.0,0.04318]
[1776776115342,62.67,76005.81,0.0,-0.99967,0.0,0.04307]
[1776776116348,62.67,76007.47,0.0,-0.99967,0.0,0.04318]
[1776776119370,62.67,76001.56,0.0,-0.99967,0.0,0.04278]
[1776776120377,62.67,75998.53,0.0,-0.99967,0.0,0.04258]
[1776776122391,62.67,76004.71,0.0,-0.99967,0.0,0.04299]
[1776776123334,62.67,76004.71,0.0,-0.99967,0.0,0.04299]
[1776776123441,62.67,76004.71,0.0,-0.99967,0.0,0.04299]
[1776776123517,62.67,76008.98,0.0,-0.99967,0.0,0.04328]
[1776776125807,62.67,76010.05,0.0,-0.99967,0.0,0.04335]
[1776776125412,62.67,76013.27,0.0,-0.99966,0.0,0.04356]
[1776776125906,62.67,76013.27,0.0,-0.99966,0.0,0.04356]
[1776776125941,62.67,76013.27,0.0,-0.99966,0.0,0.04356]
[1776776126419,62.67,76015.44,0.0,-0.99966,0.0,0.04371]
[1776776127426,62.67,76011.75,0.0,-0.99967,0.0,0.04346]
[1776776128432,62.67,76013.86,0.0,-0.99966,0.0,0.0436]
[1776776131454,62.67,76019.15,0.0,-0.99966,0.0,0.04372]
[1776776132461,62.67,76021.71,0.0,-0.99966,0.0,0.04389]
[1776776134019,62.67,76021.38,0.0,-0.99966,0.0,0.04387]
[1776776134194,62.67,76021.38,0.0,-0.99966,0.0,0.04387]
[1776776134449,62.67,76021.38,0.0,-0.99966,0.0,0.04387]
[1776776134689,62.67,76021.38,0.0,-0.99966,0.0,0.04387]
[1776776134788,62.67,76020.86,0.0,-0.99966,0.0,0.04383]
[1776776137495,62.67,76023.12,0.0,-0.99966,0.0,0.04399]
[1776776138380,62.67,76023.12,0.0,-0.99966,0.0,0.04399]
[1776776138434,62.67,76023.12,0.0,-0.99966,0.0,0.04399]
[1776776138617,62.67,76023.12,0.0,-0.99966,0.0,0.04399]
[1776776138692,62.67,76023.12,0.0,-0.99966,0.0,0.04399]
[1776776138767,62.67,76020.65,0.0,-0.99966,0.0,0.04382]
[1776776139510,62.67,76022.59,0.0,-0.99966,0.0,0.04395]
[1776776140517,62.67,76024.5,0.0,-0.99966,0.0,0.04408]
[1776776142212,62.67,76025.83,0.0,-0.99966,0.0,0.04417]
[1776776142310,62.67,76025.83,0.0,-0.99966,0.0,0.04417]
[1776776142440,62.67,76025.83,0.0,-0.99966,0.0,0.04417]
[1776776142530,62.67,76024.23,0.0,-0.99966,0.0,0.04406]
[1776776146313,62.67,76025.04,0.0,-0.99966,0.0,0.04412]
[1776776146442,62.67,76025.04,0.0,-0.99966,0.0,0.04412]
[1776776148283,62.67,76024.21,0.0,-0.99966,0.0,0.04406]
[1776776148435,62.67,76024.21,0.0,-0.99966,0.0,0.04406]
[1776776148574,62.67,76021.27,0.0,-0.99966,0.0,0.04386]
[1776776153609,62.67,76020.28,0.0,-0.99966,0.0,0.0438]
[1776776154616,62.67,76017.44,0.0,-0.99966,0.0,0.0436]
[1776776155069,62.67,76017.44,0.0,-0.99966,0.0,0.0436]
[1776776155192,62.67,76017.44,0.0,-0.99966,0.0,0.0436]
[1776776159053,62.67,76017.83,0.0,-0.99966,0.0,0.04363]
[1776776159178,62.67,76017.83,0.0,-0.99966,0.0,0.04363]
[1776776159204,62.67,76017.83,0.0,-0.99966,0.0,0.04363]
[1776776159651,62.67,76017.3,0.0,-0.99966,0.0,0.04359]
[1776776160658,62.67,76018.72,0.0,-0.99966,0.0,0.04369]
[1776776161637,62.67,76018.72,0.0,-0.99966,0.0,0.04369]
[1776776161695,62.67,76018.72,0.0,-0.99966,0.0,0.04369]
[1776776161696,62.67,76020.09,0.0,-0.99966,0.0,0.04378]
[1776776165345,62.67,76019.87,0.0,-0.99966,0.0,0.04377]
[1776776165355,62.67,76019.87,0.0,-0.99966,0.0,0.04377]
[1776776165438,62.67,76019.87,0.0,-0.99966,0.0,0.04377]
[1776776165766,62.67,76022.04,0.0,-0.99966,0.0,0.04391]
[1776776167707,62.67,76024.51,0.0,-0.99966,0.0,0.04408]
[1776776169389,62.67,76023.61,0.0,-0.99966,0.0,0.04402]
[1776776169435,62.67,76023.61,0.0,-0.99966,0.0,0.04402]
[1776776169453,62.67,76023.61,0.0,-0.99966,0.0,0.04402]
[1776776169692,62.67,76023.61,0.0,-0.99966,0.0,0.04402]
[1776776169721,62.67,76023.86,0.0,-0.99966,0.0,0.04404]
[1776776170728,62.67,76022.08,0.0,-0.99966,0.0,0.04392]
[1776776172013,62.67,76021.85,0.0,-0.99966,0.0,0.0439]
[1776776172197,62.67,76021.85,0.0,-0.99966,0.0,0.0439]
[1776776173116,62.67,76022.8,0.0,-0.99966,0.0,0.04397]
[1776776173191,62.67,76022.8,0.0,-0.99966,0.0,0.04397]
[1776776173749,62.67,76023.75,0.0,-0.99966,0.0,0.04403]
[1776776175511,62.67,76024.76,0.0,-0.99966,0.0,0.0441]
[1776776175688,62.67,76024.76,0.0,-0.99966,0.0,0.0441]
[1776776175763,62.67,76030.29,0.0,-0.99966,0.0,0.04448]
[1776776177777,62.67,76031.57,0.0,-0.99966,0.0,0.04456]
[1776776178971,62.67,76032.29,0.0,-0.99966,0.0,0.04461]
[1776776179048,62.67,76032.29,0.0,-0.99966,0.0,0.04461]
[1776776179192,62.67,76032.29,0.0,-0.99966,0.0,0.04461]
[1776776179791,62.67,76032.56,0.0,-0.99966,0.0,0.04463]
[1776776182986,62.67,76031.99,0.0,-0.99966,0.0,0.04459]
[1776776183188,62.67,76031.99,0.0,-0.99966,0.0,0.04459]
[1776776184452,62.67,76032.24,0.0,-0.99966,0.0,0.04461]
[1776776188859,62.67,76033.9,0.0,-0.99965,0.0,0.04472]
[1776776190871,62.67,76034.65,0.0,-0.99965,0.0,0.04478]
[1776776190944,62.67,76035.06,0.0,-0.99965,0.0,0.0448]
[1776776191880,62.67,76037.37,0.0,-0.99965,0.0,0.04472]
[1776776193894,62.67,76034.45,0.0,-0.99966,0.0,0.04452]
[1776776194186,62.67,76034.45,0.0,-0.99966,0.0,0.04452]
[1776776194439,62.67,76034.45,0.0,-0.99966,0.0,0.04452]
[1776776196915,62.67,76028.88,0.0,-0.99966,0.0,0.04414]
[1776776197623,62.67,76028.88,0.0,-0.99966,0.0,0.04414]
[1776776197700,62.67,76028.88,0.0,-0.99966,0.0,0.04414]
[1776776197922,62.67,76022.9,0.0,-0.99966,0.0,0.04373]
[1776776198931,62.67,76016.57,0.0,-0.99967,0.0,0.0433]
[1776776199936,62.67,76010.65,0.0,-0.99967,0.0,0.04291]
[1776776201848,62.67,76010.65,0.0,-0.99967,0.0,0.04291]
[1776776200943,62.67,76006.96,0.0,-0.99967,0.0,0.04267]
[1776776201941,62.67,76006.96,0.0,-0.99967,0.0,0.04267]
[1776776201949,62.67,76002.96,0.0,-0.99967,0.0,0.0424]
[1776776205978,62.67,76001.59,0.0,-0.99967,0.0,0.04231]
[1776776209000,62.67,76000.22,0.0,-0.99968,0.0,0.04222]
[1776776210691,62.67,76000.22,0.0,-0.99968,0.0,0.04222]
[1776776210934,62.67,76000.22,0.0,-0.99968,0.0,0.04222]
[1776776210780,62.67,76001.68,0.0,-0.99967,0.0,0.04232]
[1776776212022,62.67,76006.19,0.0,-0.99967,0.0,0.04262]
[1776776213939,62.67,76006.19,0.0,-0.99967,0.0,0.04262]
[1776776213029,62.67,76007.9,0.0,-0.99967,0.0,0.04273]
[1776776214036,62.67,76007.52,0.0,-0.99967,0.0,0.0427]
[1776776214947,62.67,76007.52,0.0,-0.99967,0.0,0.0427]
[1776776215193,62.67,76007.52,0.0,-0.99967,0.0,0.0427]
[1776776215295,62.67,76002.95,0.0,-0.99967,0.0,0.0424]
[1776776216050,62.67,75999.73,0.0,-0.99968,0.0,0.04219]
[1776776217057,62.67,75994.73,0.0,-0.99968,0.0,0.04187]
[1776776218064,62.67,75990.79,0.0,-0.99968,0.0,0.04161]
[1776776219071,62.67,75992.76,0.0,-0.99968,0.0,0.04174]
[1776776221021,62.67,75992.44,0.0,-0.99968,0.0,0.04172]
[1776776221190,62.67,75992.44,0.0,-0.99968,0.0,0.04172]
[1776776221290,62.67,75992.52,0.0,-0.99968,0.0,0.04172]
[1776776224106,62.67,75989.82,0.0,-0.99968,0.0,0.04155]
[1776776226922,62.67,75987.63,0.0,-0.99968,0.0,0.04141]
[1776776227941,62.67,75987.63,0.0,-0.99968,0.0,0.04141]
[1776776229141,62.67,75995.62,0.0,-0.99968,0.0,0.04192]
[1776776230148,62.67,76000.27,0.0,-0.99968,0.0,0.04223]
[1776776230999,62.67,76000.27,0.0,-0.99968,0.0,0.04223]
[1776776231159,62.67,76000.27,0.0,-0.99968,0.0,0.04223]
[1776776232163,62.67,76005.29,0.0,-0.99967,0.0,0.04256]
[1776776233804,62.67,76005.29,0.0,-0.99967,0.0,0.04256]
[1776776233937,62.67,76005.29,0.0,-0.99967,0.0,0.04256]
[1776776233861,62.67,76007.18,0.0,-0.99967,0.0,0.04268]
[1776776234177,62.67,76005.21,0.0,-0.99967,0.0,0.04255]
[1776776237198,62.67,76007.38,0.0,-0.99967,0.0,0.04269]
[1776776238205,62.67,76009.92,0.0,-0.99967,0.0,0.04286]
[1776776239983,62.67,76011.36,0.0,-0.99967,0.0,0.04296]
[1776776240189,62.67,76011.36,0.0,-0.99967,0.0,0.04296]
[1776776245828,62.67,76010.41,0.0,-0.99967,0.0,0.04289]
[1776776245936,62.67,76010.41,0.0,-0.99967,0.0,0.04289]
[1776776246045,62.67,76011.14,0.0,-0.99967,0.0,0.04294]
[1776776246191,62.67,76011.14,0.0,-0.99967,0.0,0.04294]
[1776776246261,62.67,76010.48,0.0,-0.99967,0.0,0.0429]
[1776776249609,62.67,76009.07,0.0,-0.99967,0.0,0.04281]
[1776776251296,62.67,76007.98,0.0,-0.99967,0.0,0.0425]
[1776776252978,62.67,76007.98,0.0,-0.99967,0.0,0.0425]
[1776776253198,62.67,76007.79,0.0,-0.99967,0.0,0.04248]
[1776776257338,62.67,76005.25,0.0,-0.99967,0.0,0.04232]
[1776776259157,62.67,76003.63,0.0,-0.99968,0.0,0.04221]
[1776776259187,62.67,76003.63,0.0,-0.99968,0.0,0.04221]
[1776776259447,62.67,76003.63,0.0,-0.99968,0.0,0.04221]
[1776776259693,62.67,76003.63,0.0,-0.99968,0.0,0.04221]
[1776776259793,62.67,76002.97,0.0,-0.99968,0.0,0.04217]
[1776776261367,62.67,75996.64,0.0,-0.99968,0.0,0.04176]
[1776776264126,62.67,75996.92,0.0,-0.99968,0.0,0.04177]
[1776776264190,62.67,75996.92,0.0,-0.99968,0.0,0.04177]
[1776776266401,62.67,75989.35,0.0,-0.99968,0.0,0.04129]
[1776776268892,62.67,75988.79,0.0,-0.99968,0.0,0.04125]
[1776776268944,62.67,75988.79,0.0,-0.99968,0.0,0.04125]
[1776776268971,62.67,75988.79,0.0,-0.99968,0.0,0.04125]
[1776776268994,62.67,75989.39,0.0,-0.99968,0.0,0.04129]
[1776776269188,62.67,75989.39,0.0,-0.99968,0.0,0.04129]
[1776776271440,62.67,75992.86,0.0,-0.99968,0.0,0.04151]
[1776776272447,62.67,75995.86,0.0,-0.99968,0.0,0.04171]
[1776776274024,62.67,75997.02,0.0,-0.99968,0.0,0.04178]
[1776776274192,62.67,75997.02,0.0,-0.99968,0.0,0.04178]
[1776776277481,62.67,75994.75,0.0,-0.99968,0.0,0.04163]
[1776776278489,62.67,75992.42,0.0,-0.99968,0.0,0.04148]
[1776776279638,62.67,75992.42,0.0,-0.99968,0.0,0.04148]
[1776776279687,62.67,75992.42,0.0,-0.99968,0.0,0.04148]
[1776776280052,62.67,75992.56,0.0,-0.99968,0.0,0.04149]
[1776776280186,62.67,75992.56,0.0,-0.99968,0.0,0.04149]
[1776776280503,62.67,75992.63,0.0,-0.99968,0.0,0.0415]
[1776776285537,62.67,75989.96,0.0,-0.99968,0.0,0.04133]
[1776776290999,62.67,75988.81,0.0,-0.99968,0.0,0.04125]
[1776776291190,62.67,75989.15,0.0,-0.99968,0.0,0.04127]
[1776776292587,62.67,75993.69,0.0,-0.99968,0.0,0.04157]
[1776776294600,62.67,75997.72,0.0,-0.99968,0.0,0.04183]
[1776776296033,62.67,76001.6,0.0,-0.99968,0.0,0.04208]
[1776776296187,62.67,76001.6,0.0,-0.99968,0.0,0.04208]
[1776776296381,62.67,76001.6,0.0,-0.99968,0.0,0.04208]
[1776776296437,62.67,76001.6,0.0,-0.99968,0.0,0.04208]
[1776776296617,62.67,76003.98,0.0,-0.99967,0.0,0.04223]
[1776776297622,62.67,76009.31,0.0,-0.99967,0.0,0.04258]
[1776776300644,62.67,76010.96,0.0,-0.99967,0.0,0.04269]
[1776776301996,62.67,76010.96,0.0,-0.99967,0.0,0.04269]
[1776776302195,62.67,76011.25,0.0,-0.99967,0.0,0.04271]
[1776776306686,62.67,76013.51,0.0,-0.99967,0.0,0.04286]
[1776776308977,62.67,76013.25,0.0,-0.99967,0.0,0.04284]
[1776776309188,62.67,76013.25,0.0,-0.99967,0.0,0.04284]
[1776776310162,62.67,76013.28,0.0,-0.99967,0.0,0.04285]
[1776776310192,62.67,76013.28,0.0,-0.99967,0.0,0.04285]
[1776776310714,62.67,76014.59,0.0,-0.99967,0.0,0.04293]
[1776776311721,62.67,76014.55,0.0,-0.99967,0.0,0.04269]
[1776776312540,62.67,76014.55,0.0,-0.99967,0.0,0.04269]
[1776776316756,62.67,76017.86,0.0,-0.99967,0.0,0.04291]
[1776776317762,62.67,76020.36,0.0,-0.99967,0.0,0.04308]
[1776776318969,62.67,76020.36,0.0,-0.99967,0.0,0.04308]
[1776776319192,62.67,76021.18,0.0,-0.99967,0.0,0.04313]
[1776776321790,62.67,76023.41,0.0,-0.99967,0.0,0.04328]
[1776776326826,62.67,76027.06,0.0,-0.99966,0.0,0.04353]
[1776776331096,62.67,76027.49,0.0,-0.99966,0.0,0.04356]
[1776776331187,62.67,76027.49,0.0,-0.99966,0.0,0.04356]
[1776776331945,62.67,76027.49,0.0,-0.99966,0.0,0.04356]
[1776776332040,62.67,76027.49,0.0,-0.99966,0.0,0.04356]
[1776776332187,62.67,76027.49,0.0,-0.99966,0.0,0.04356]
[1776776337434,62.67,76027.71,0.0,-0.99966,0.0,0.04357]
[1776776337686,62.67,76027.71,0.0,-0.99966,0.0,0.04357]
[1776776342937,62.67,76027.67,0.0,-0.99966,0.0,0.04357]
[1776776343689,62.67,76027.67,0.0,-0.99966,0.0,0.04357]
[1776776343947,62.67,76044.9,0.0,-0.99965,0.0,0.04474]
[1776776344955,62.67,76060.57,0.0,-0.99965,0.0,0.04583]
[1776776345962,62.67,76061.2,0.0,-0.99964,0.0,0.04588]
[1776776347420,62.67,76062.01,0.0,-0.99964,0.0,0.04594]
[1776776349992,62.67,76058.55,0.0,-0.99965,0.0,0.04569]
[1776776353014,62.67,76060.8,0.0,-0.99964,0.0,0.04585]
[1776776353652,62.67,76060.8,0.0,-0.99964,0.0,0.04585]
[1776776353690,62.67,76060.8,0.0,-0.99964,0.0,0.04585]
[1776776355030,62.67,76066.19,0.0,-0.99964,0.0,0.04623]
[1776776358117,62.67,76067.68,0.0,-0.99964,0.0,0.04634]
[1776776358195,62.67,76067.68,0.0,-0.99964,0.0,0.04634]
[1776776358774,62.67,76067.68,0.0,-0.99964,0.0,0.04634]
[1776776358936,62.67,76067.68,0.0,-0.99964,0.0,0.04634]
[1776776359058,62.67,76067.88,0.0,-0.99964,0.0,0.04635]
[1776776362086,62.67,76077.71,0.0,-0.99963,0.0,0.04706]
[1776776362147,62.67,76077.71,0.0,-0.99963,0.0,0.04706]
[1776776363089,62.67,76081.23,0.0,-0.99963,0.0,0.04731]
[1776776364096,62.67,76078.53,0.0,-0.99963,0.0,0.04712]
[1776776365906,62.67,76078.53,0.0,-0.99963,0.0,0.04712]
[1776776369132,62.67,76071.34,0.0,-0.99964,0.0,0.0466]
[1776776371287,62.67,76070.05,0.0,-0.99964,0.0,0.04651]
[1776776371435,62.67,76070.05,0.0,-0.99964,0.0,0.04651]
[1776776371536,62.67,76069.71,0.0,-0.99964,0.0,0.04623]
[1776776373160,62.67,76062.5,0.0,-0.99965,0.0,0.04572]
[1776776374167,62.67,76056.15,0.0,-0.99965,0.0,0.04527]
[1776776375174,62.67,76052.12,0.0,-0.99965,0.0,0.04499]
[1776776376181,62.67,76044.99,0.0,-0.99966,0.0,0.0445]
[1776776377188,62.67,76041.49,0.0,-0.99966,0.0,0.04426]
[1776776380308,62.67,76041.71,0.0,-0.99966,0.0,0.04428]
[1776776380435,62.67,76041.71,0.0,-0.99966,0.0,0.04428]
[1776776380746,62.67,76041.71,0.0,-0.99966,0.0,0.04428]
[1776776380941,62.67,76041.71,0.0,-0.99966,0.0,0.04428]
[1776776380974,62.67,76041.99,0.0,-0.99966,0.0,0.0443]
[1776776385245,62.67,76038.19,0.0,-0.99966,0.0,0.04404]
[1776776388320,62.67,76038.1,0.0,-0.99966,0.0,0.04403]
[1776776388435,62.67,76038.1,0.0,-0.99966,0.0,0.04403]
[1776776390280,62.67,76039.73,0.0,-0.99966,0.0,0.04414]
[1776776391300,62.67,76039.73,0.0,-0.99966,0.0,0.04414]
[1776776391435,62.67,76039.73,0.0,-0.99966,0.0,0.04414]
[1776776391536,62.67,76039.43,0.0,-0.99966,0.0,0.04412]
[1776776394161,62.67,76038.9,0.0,-0.99966,0.0,0.04408]
[1776776394189,62.67,76038.9,0.0,-0.99966,0.0,0.04408]
[1776776395315,62.67,76041.12,0.0,-0.99966,0.0,0.04424]
[1776776400350,62.67,76037.74,0.0,-0.99966,0.0,0.04401]
[1776776401357,62.67,76060.38,0.0,-0.99965,0.0,0.04557]
[1776776402364,62.67,76063.08,0.0,-0.99965,0.0,0.04576]
[1776776403318,62.67,76063.08,0.0,-0.99965,0.0,0.04576]
[1776776403438,62.67,76063.08,0.0,-0.99965,0.0,0.04576]
[1776776404381,62.67,76056.35,0.0,-0.99965,0.0,0.04529]
[1776776405390,62.67,76058.77,0.0,-0.99965,0.0,0.04546]
[1776776406396,62.67,76049.08,0.0,-0.99965,0.0,0.04478]
[1776776407402,62.67,76062.73,0.0,-0.99965,0.0,0.04573]
[1776776408268,62.67,76062.73,0.0,-0.99965,0.0,0.04573]
[1776776408699,62.67,76062.73,0.0,-0.99965,0.0,0.04573]
[1776776408728,62.67,76063.4,0.0,-0.99965,0.0,0.04578]
[1776776409516,62.67,76063.4,0.0,-0.99965,0.0,0.04578]
[1776776409691,62.67,76063.4,0.0,-0.99965,0.0,0.04578]
[1776776409742,62.67,76063.79,0.0,-0.99965,0.0,0.04581]
[1776776411074,62.67,76063.79,0.0,-0.99965,0.0,0.04581]
[1776776411209,62.67,76063.66,0.0,-0.99965,0.0,0.0458]
[1776776411434,62.67,76067.73,0.0,-0.99964,0.0,0.04609]
[1776776413669,62.67,76067.69,0.0,-0.99964,0.0,0.04608]
[1776776413689,62.67,76067.69,0.0,-0.99964,0.0,0.04608]
[1776776413771,62.67,76064.19,0.0,-0.99964,0.0,0.04584]
[1776776414799,62.67,76064.19,0.0,-0.99964,0.0,0.04584]
[1776776414937,62.67,76064.19,0.0,-0.99964,0.0,0.04584]
[1776776414939,62.67,76061.77,0.0,-0.99965,0.0,0.04567]
[1776776415795,62.67,76061.77,0.0,-0.99965,0.0,0.04567]
[1776776415947,62.67,76061.77,0.0,-0.99965,0.0,0.04567]
[1776776416469,62.67,76064.33,0.0,-0.99964,0.0,0.04585]
[1776776417309,62.67,76064.33,0.0,-0.99964,0.0,0.04585]
[1776776417476,62.67,76054.88,0.0,-0.99965,0.0,0.04518]
[1776776418483,62.67,76057.21,0.0,-0.99965,0.0,0.04535]
[1776776419490,62.67,76057.4,0.0,-0.99965,0.0,0.04536]
[1776776421077,62.67,76057.4,0.0,-0.99965,0.0,0.04536]
[1776776422511,62.67,76063.93,0.0,-0.99965,0.0,0.04582]
[1776776423518,62.67,76067.07,0.0,-0.99964,0.0,0.04604]
[1776776424525,62.67,76069.78,0.0,-0.99964,0.0,0.04623]
[1776776425532,62.67,76067.86,0.0,-0.99964,0.0,0.0461]
[1776776427999,62.67,76067.57,0.0,-0.99964,0.0,0.04608]
[1776776428012,62.67,76070.21,0.0,-0.99964,0.0,0.04626]
[1776776429560,62.67,76067.64,0.0,-0.99964,0.0,0.04608]
[1776776430639,62.67,76064.53,0.0,-0.99964,0.0,0.04586]
[1776776431842,62.67,76064.53,0.0,-0.99964,0.0,0.04586]
[1776776431894,62.67,76067.77,0.0,-0.99964,0.0,0.04584]
[1776776432580,62.67,76064.82,0.0,-0.99965,0.0,0.04563]
[1776776433588,62.67,76060.6,0.0,-0.99965,0.0,0.04533]
[1776776434597,62.67,76057.34,0.0,-0.99965,0.0,0.04511]
[1776776435605,62.67,76064.39,0.0,-0.99965,0.0,0.0456]
[1776776437375,62.67,76064.46,0.0,-0.99965,0.0,0.0456]
[1776776437436,62.67,76064.46,0.0,-0.99965,0.0,0.0456]
[1776776437619,62.67,76063.86,0.0,-0.99965,0.0,0.04556]
[1776776438489,62.67,76063.86,0.0,-0.99965,0.0,0.04556]
[1776776438693,62.67,76063.86,0.0,-0.99965,0.0,0.04556]
[1776776438707,62.67,76061.46,0.0,-0.99965,0.0,0.04539]
[1776776440634,62.67,76062.03,0.0,-0.99965,0.0,0.04543]
[1776776440640,62.67,76056.06,0.0,-0.99965,0.0,0.04502]
[1776776441471,62.67,76056.06,0.0,-0.99965,0.0,0.04502]
[1776776441647,62.67,76051.75,0.0,-0.99965,0.0,0.04472]
[1776776443661,62.67,76057.43,0.0,-0.99965,0.0,0.04511]
[1776776444430,62.67,76057.43,0.0,-0.99965,0.0,0.04511]
[1776776444668,62.67,76061.04,0.0,-0.99965,0.0,0.04536]
[1776776445675,62.67,76061.12,0.0,-0.99965,0.0,0.04537]
[1776776446877,62.67,76061.12,0.0,-0.99965,0.0,0.04537]
[1776776446939,62.67,76061.12,0.0,-0.99965,0.0,0.04537]
[1776776446978,62.67,76069.22,0.0,-0.99964,0.0,0.04594]
[1776776447689,62.67,76072.92,0.0,-0.99964,0.0,0.0462]
[1776776452051,62.67,76074.51,0.0,-0.99964,0.0,0.04631]
[1776776452195,62.67,76074.51,0.0,-0.99964,0.0,0.04631]
[1776776455746,62.67,76077.01,0.0,-0.99964,0.0,0.04649]
[1776776456753,62.67,76079.92,0.0,-0.99964,0.0,0.0467]
[1776776457572,62.67,76079.92,0.0,-0.99964,0.0,0.0467]
[1776776457686,62.67,76079.92,0.0,-0.99964,0.0,0.0467]
[1776776457760,62.67,76082.23,0.0,-0.99964,0.0,0.04687]
[1776776460724,62.67,76083.08,0.0,-0.99964,0.0,0.04693]
[1776776460938,62.67,76083.08,0.0,-0.99964,0.0,0.04693]
[1776776461038,62.67,76084.47,0.0,-0.99963,0.0,0.04703]
[1776776461502,62.67,76084.47,0.0,-0.99963,0.0,0.04703]
[1776776461689,62.67,76084.47,0.0,-0.99963,0.0,0.04703]
[1776776461788,62.67,76089.4,0.0,-0.99963,0.0,0.04738]
[1776776462795,62.67,76091.34,0.0,-0.99963,0.0,0.04753]
[1776776466823,62.67,76089.22,0.0,-0.99963,0.0,0.04737]
[1776776468837,62.67,76085.21,0.0,-0.99963,0.0,0.04708]
[1776776469844,62.67,76091.9,0.0,-0.99963,0.0,0.04757]
[1776776472831,62.67,76091.75,0.0,-0.99963,0.0,0.04756]
[1776776473149,62.67,76091.75,0.0,-0.99963,0.0,0.04756]
[1776776473872,62.67,76097.82,0.0,-0.99963,0.0,0.048]
[1776776474879,62.67,76099.54,0.0,-0.99963,0.0,0.04813]
[1776776475886,62.67,76104.31,0.0,-0.99962,0.0,0.04848]
[1776776478907,62.67,76096.01,0.0,-0.99963,0.0,0.04787]
[1776776479450,62.67,76096.01,0.0,-0.99963,0.0,0.04787]
[1776776479687,62.67,76096.01,0.0,-0.99963,0.0,0.04787]
[1776776479914,62.67,76095.39,0.0,-0.99963,0.0,0.04782]
[1776776482130,62.67,76095.28,0.0,-0.99963,0.0,0.04781]
[1776776482200,62.67,76095.28,0.0,-0.99963,0.0,0.04781]
[1776776482185,62.67,76085.81,0.0,-0.99963,0.0,0.04712]
[1776776482939,62.67,76085.81,0.0,-0.99963,0.0,0.04712]
[1776776483008,62.67,76085.33,0.0,-0.99963,0.0,0.04709]
[1776776484949,62.67,76088.32,0.0,-0.99963,0.0,0.04731]
[1776776485888,62.67,76088.32,0.0,-0.99963,0.0,0.04731]
[1776776485936,62.67,76088.32,0.0,-0.99963,0.0,0.04731]
[1776776486069,62.67,76088.32,0.0,-0.99963,0.0,0.04731]
[1776776486135,62.67,76088.32,0.0,-0.99963,0.0,0.04731]
[1776776486211,62.67,76088.32,0.0,-0.99963,0.0,0.04731]
[1776776486236,62.67,76089.52,0.0,-0.99963,0.0,0.04739]
[1776776490886,62.67,76089.0,0.0,-0.99963,0.0,0.04736]
[1776776490935,62.67,76089.0,0.0,-0.99963,0.0,0.04736]
[1776776491998,62.67,76087.81,0.0,-0.99963,0.0,0.04701]
[1776776494012,62.67,76084.16,0.0,-0.99964,0.0,0.04675]
[1776776495186,62.67,76084.16,0.0,-0.99964,0.0,0.04675]
[1776776495436,62.67,76083.2,0.0,-0.99964,0.0,0.04668]
[1776776496026,62.67,76080.38,0.0,-0.99964,0.0,0.04648]
[1776776498040,62.67,76077.15,0.0,-0.99964,0.0,0.04625]
[1776776500579,62.67,76075.62,0.0,-0.99964,0.0,0.04614]
[1776776500687,62.67,76075.62,0.0,-0.99964,0.0,0.04614]
[1776776501061,62.67,76072.09,0.0,-0.99964,0.0,0.04589]
[1776776502068,62.67,76066.26,0.0,-0.99965,0.0,0.04548]
[1776776503944,62.67,76065.46,0.0,-0.99965,0.0,0.04542]
[1776776503990,62.67,76065.46,0.0,-0.99965,0.0,0.04542]
[1776776504097,62.67,76065.46,0.0,-0.99965,0.0,0.04542]
[1776776504200,62.67,76065.46,0.0,-0.99965,0.0,0.04542]
[1776776504226,62.67,76065.46,0.0,-0.99965,0.0,0.04542]
[1776776504198,62.67,76065.46,0.0,-0.99965,0.0,0.04542]
[1776776504317,62.67,76065.46,0.0,-0.99965,0.0,0.04542]
[1776776504424,62.67,76065.46,0.0,-0.99965,0.0,0.04542]
[1776776504437,62.67,76065.46,0.0,-0.99965,0.0,0.04542]
[1776776505089,62.67,76066.23,0.0,-0.99965,0.0,0.04548]
[1776776509014,62.67,76066.99,0.0,-0.99965,0.0,0.04553]
[1776776509190,62.67,76066.99,0.0,-0.99965,0.0,0.04553]
[1776776510610,62.67,76066.3,0.0,-0.99965,0.0,0.04548]
[1776776512207,62.67,76066.02,0.0,-0.99965,0.0,0.04546]
[1776776512215,62.67,76066.02,0.0,-0.99965,0.0,0.04546]
[1776776512318,62.67,76066.04,0.0,-0.99965,0.0,0.04546]
[1776776512436,62.67,76066.04,0.0,-0.99965,0.0,0.04546]
[1776776513145,62.67,76066.07,0.0,-0.99965,0.0,0.04546]
[1776776514152,62.67,76072.89,0.0,-0.99964,0.0,0.04594]
[1776776514499,62.67,76072.89,0.0,-0.99964,0.0,0.04594]
[1776776514689,62.67,76072.89,0.0,-0.99964,0.0,0.04594]
[1776776515159,62.67,76076.81,0.0,-0.99964,0.0,0.04622]
[1776776516532,62.67,76076.9,0.0,-0.99964,0.0,0.04623]
[1776776516601,62.67,76076.9,0.0,-0.99964,0.0,0.04623]
[1776776516690,62.67,76076.9,0.0,-0.99964,0.0,0.04623]
[1776776517173,62.67,76076.89,0.0,-0.99964,0.0,0.04623]
[1776776517314,62.67,76076.89,0.0,-0.99964,0.0,0.04623]
[1776776517437,62.67,76076.89,0.0,-0.99964,0.0,0.04623]
[1776776519187,62.67,76081.7,0.0,-0.99964,0.0,0.04657]
[1776776519856,62.67,76081.7,0.0,-0.99964,0.0,0.04657]
[1776776519936,62.67,76081.7,0.0,-0.99964,0.0,0.04657]
[1776776520194,62.67,76084.13,0.0,-0.99964,0.0,0.04675]
[1776776520420,62.67,76084.13,0.0,-0.99964,0.0,0.04675]
[1776776520437,62.67,76084.13,0.0,-0.99964,0.0,0.04675]
[1776776520501,62.67,76084.13,0.0,-0.99964,0.0,0.04675]
[1776776520689,62.67,76084.13,0.0,-0.99964,0.0,0.04675]
[1776776521201,62.67,76083.96,0.0,-0.99964,0.0,0.04673]
[1776776522208,62.67,76086.85,0.0,-0.99964,0.0,0.04694]
[1776776526898,62.67,76087.66,0.0,-0.99963,0.0,0.047]
[1776776526938,62.67,76087.66,0.0,-0.99963,0.0,0.047]
[1776776528017,62.67,76087.59,0.0,-0.99963,0.0,0.04699]
[1776776528056,62.67,76087.59,0.0,-0.99963,0.0,0.04699]
[1776776528160,62.67,76087.59,0.0,-0.99963,0.0,0.04699]
[1776776528193,62.67,76087.59,0.0,-0.99963,0.0,0.04699]
[1776776528250,62.67,76090.91,0.0,-0.99963,0.0,0.04723]
[1776776532248,62.67,76091.09,0.0,-0.99963,0.0,0.04725]
[1776776533144,62.67,76091.89,0.0,-0.99963,0.0,0.04731]
[1776776533187,62.67,76091.89,0.0,-0.99963,0.0,0.04731]
[1776776533285,62.67,76102.12,0.0,-0.99963,0.0,0.04805]
[1776776534084,62.67,76102.12,0.0,-0.99963,0.0,0.04805]
[1776776534108,62.67,76102.12,0.0,-0.99963,0.0,0.04805]
[1776776534195,62.67,76102.12,0.0,-0.99963,0.0,0.04805]
[1776776534185,62.67,76102.12,0.0,-0.99963,0.0,0.04805]
[1776776535299,62.67,76098.52,0.0,-0.99963,0.0,0.04779]
[1776776536306,62.67,76095.82,0.0,-0.99963,0.0,0.04759]
[1776776541341,62.67,76095.3,0.0,-0.99963,0.0,0.04755]
[1776776542935,62.67,76095.3,0.0,-0.99963,0.0,0.04755]
[1776776543291,62.67,76095.3,0.0,-0.99963,0.0,0.04755]
[1776776543345,62.67,76095.01,0.0,-0.99963,0.0,0.04753]
[1776776543436,62.67,76095.01,0.0,-0.99963,0.0,0.04753]
[1776776543439,62.67,76094.49,0.0,-0.99963,0.0,0.0475]
[1776776546940,62.67,76094.57,0.0,-0.99963,0.0,0.0475]
[1776776547004,62.67,76093.02,0.0,-0.99963,0.0,0.04739]
[1776776548583,62.67,76092.95,0.0,-0.99963,0.0,0.04738]
[1776776548592,62.67,76092.95,0.0,-0.99963,0.0,0.04738]
[1776776548703,62.67,76092.95,0.0,-0.99963,0.0,0.04738]
[1776776549281,62.67,76092.95,0.0,-0.99963,0.0,0.04738]
[1776776548751,62.67,76090.47,0.0,-0.99963,0.0,0.0472]
[1776776550193,62.67,76090.47,0.0,-0.99963,0.0,0.0472]
[1776776553788,62.67,76089.12,0.0,-0.99964,0.0,0.04685]
[1776776553840,62.67,76089.12,0.0,-0.99964,0.0,0.04685]
[1776776553937,62.67,76089.12,0.0,-0.99964,0.0,0.04685]
[1776776553941,62.67,76089.06,0.0,-0.99964,0.0,0.04684]
[1776776555439,62.67,76086.24,0.0,-0.99964,0.0,0.04664]
[1776776558940,62.67,76086.28,0.0,-0.99964,0.0,0.04664]
[1776776563496,62.67,76075.78,0.0,-0.99964,0.0,0.0459]
[1776776564911,62.67,76075.78,0.0,-0.99964,0.0,0.0459]
[1776776564939,62.67,76075.78,0.0,-0.99964,0.0,0.0459]
[1776776565014,62.67,76075.78,0.0,-0.99964,0.0,0.0459]
[1776776565188,62.67,76075.78,0.0,-0.99964,0.0,0.0459]
[1776776565238,62.67,76075.78,0.0,-0.99964,0.0,0.0459]
[1776776565223,62.67,76073.86,0.0,-0.99965,0.0,0.04576]
[1776776565441,62.67,76073.86,0.0,-0.99965,0.0,0.04576]
[1776776567523,62.67,76072.09,0.0,-0.99965,0.0,0.04564]
[1776776568530,62.67,76070.04,0.0,-0.99965,0.0,0.04549]
[1776776573565,62.67,76066.98,0.0,-0.99965,0.0,0.04528]
[1776776575095,62.67,76066.98,0.0,-0.99965,0.0,0.04528]
[1776776575192,62.67,76066.98,0.0,-0.99965,0.0,0.04528]
[1776776575201,62.67,76066.98,0.0,-0.99965,0.0,0.04528]
[1776776575255,62.67,76060.1,0.0,-0.99965,0.0,0.0448]
[1776776575440,62.67,76060.1,0.0,-0.99965,0.0,0.0448]
[1776776576744,62.67,76059.66,0.0,-0.99965,0.0,0.04477]
[1776776576938,62.67,76059.66,0.0,-0.99965,0.0,0.04477]
[1776776581811,62.67,76059.24,0.0,-0.99965,0.0,0.04474]
[1776776581907,62.67,76059.24,0.0,-0.99965,0.0,0.04474]
[1776776581937,62.67,76059.24,0.0,-0.99965,0.0,0.04474]
[1776776582008,62.67,76059.63,0.0,-0.99965,0.0,0.04477]
[1776776588632,62.67,76059.25,0.0,-0.99965,0.0,0.04474]
[1776776588698,62.67,76059.25,0.0,-0.99965,0.0,0.04474]
[1776776590477,62.67,76059.02,0.0,-0.99965,0.0,0.04473]
[1776776590573,62.67,76059.02,0.0,-0.99965,0.0,0.04473]
[1776776590674,62.67,76059.02,0.0,-0.99965,0.0,0.04473]
[1776776590690,62.67,76059.02,0.0,-0.99965,0.0,0.04473]
[1776776590775,62.67,76058.91,0.0,-0.99965,0.0,0.04472]
[1776776591463,62.67,76058.91,0.0,-0.99965,0.0,0.04472]
[1776776598742,62.67,76058.88,0.0,-0.99965,0.0,0.04472]
[1776776598793,62.67,76058.88,0.0,-0.99965,0.0,0.04472]
[1776776598902,62.67,76058.88,0.0,-0.99965,0.0,0.04472]
[1776776598935,62.67,76058.88,0.0,-0.99965,0.0,0.04472]
[1776776599003,62.67,76061.43,0.0,-0.99965,0.0,0.04489]
[1776776600762,62.67,76061.46,0.0,-0.99965,0.0,0.04489]
[1776776600942,62.67,76061.46,0.0,-0.99965,0.0,0.04489]
[1776776601762,62.67,76057.25,0.0,-0.99965,0.0,0.0446]
[1776776602769,62.67,76059.41,0.0,-0.99965,0.0,0.04475]
[1776776606672,62.67,76059.96,0.0,-0.99965,0.0,0.04479]
[1776776606691,62.67,76059.96,0.0,-0.99965,0.0,0.04479]
[1776776606813,62.67,76059.96,0.0,-0.99965,0.0,0.04479]
[1776776606924,62.67,76059.96,0.0,-0.99965,0.0,0.04479]
[1776776606938,62.67,76059.96,0.0,-0.99965,0.0,0.04479]
[1776776607032,62.67,76059.96,0.0,-0.99965,0.0,0.04479]
[1776776607133,62.67,76062.3,0.0,-0.99965,0.0,0.04495]
[1776776607804,62.67,76073.97,0.0,-0.99965,0.0,0.04577]
[1776776608811,62.67,76077.77,0.0,-0.99964,0.0,0.04604]
[1776776609818,62.67,76076.27,0.0,-0.99964,0.0,0.04593]
[1776776610671,62.67,76076.27,0.0,-0.99964,0.0,0.04593]
[1776776610687,62.67,76076.27,0.0,-0.99964,0.0,0.04593]
[1776776610777,62.67,76076.27,0.0,-0.99964,0.0,0.04593]
[1776776610884,62.67,76076.27,0.0,-0.99964,0.0,0.04593]
[1776776610947,62.67,76076.27,0.0,-0.99964,0.0,0.04593]
[1776776610992,62.67,76076.27,0.0,-0.99964,0.0,0.04593]
[1776776611093,62.67,76076.28,0.0,-0.99965,0.0,0.04568]
[1776776611966,62.67,76076.28,0.0,-0.99965,0.0,0.04568]
[1776776612193,62.67,76076.28,0.0,-0.99965,0.0,0.04568]
[1776776612937,62.67,76076.38,0.0,-0.99965,0.0,0.04568]
[1776776613192,62.67,76076.38,0.0,-0.99965,0.0,0.04568]
[1776776613290,62.67,76076.38,0.0,-0.99965,0.0,0.04568]
[1776776613293,62.67,76077.36,0.0,-0.99964,0.0,0.04575]
[1776776613396,62.67,76077.36,0.0,-0.99964,0.0,0.04575]
[1776776613435,62.67,76077.36,0.0,-0.99964,0.0,0.04575]
[1776776613502,62.67,76077.36,0.0,-0.99964,0.0,0.04575]
[1776776613845,62.67,76077.52,0.0,-0.99964,0.0,0.04577]
[1776776616939,62.67,76077.88,0.0,-0.99964,0.0,0.04579]
[1776776617045,62.67,76077.88,0.0,-0.99964,0.0,0.04579]
[1776776617146,62.67,76079.34,0.0,-0.99964,0.0,0.04589]
[1776776618885,62.67,76077.86,0.0,-0.99964,0.0,0.04579]
[1776776620414,62.67,76077.06,0.0,-0.99965,0.0,0.04573]
[1776776620436,62.67,76077.06,0.0,-0.99965,0.0,0.04573]
[1776776620941,62.67,76077.06,0.0,-0.99965,0.0,0.04573]
[1776776621046,62.67,76077.06,0.0,-0.99965,0.0,0.04573]
[1776776621148,62.67,76077.31,0.0,-0.99964,0.0,0.04575]
[1776776624941,62.67,76077.63,0.0,-0.99964,0.0,0.04577]
[1776776625047,62.67,76077.63,0.0,-0.99964,0.0,0.04577]
[1776776625148,62.67,76073.47,0.0,-0.99965,0.0,0.04548]
[1776776625934,62.67,76071.57,0.0,-0.99965,0.0,0.04535]
[1776776626943,62.67,76071.57,0.0,-0.99965,0.0,0.04535]
[1776776627191,62.67,76071.57,0.0,-0.99965,0.0,0.04535]
[1776776627237,62.67,76071.57,0.0,-0.99965,0.0,0.04535]
[1776776627344,62.67,76071.57,0.0,-0.99965,0.0,0.04535]
[1776776627258,62.67,76072.48,0.0,-0.99965,0.0,0.04541]
[1776776627438,62.67,76072.48,0.0,-0.99965,0.0,0.04541]
[1776776627451,62.67,76072.48,0.0,-0.99965,0.0,0.04541]
[1776776627834,62.67,76072.48,0.0,-0.99965,0.0,0.04541]
[1776776627936,62.67,76072.48,0.0,-0.99965,0.0,0.04541]
[1776776627948,62.67,76072.84,0.0,-0.99965,0.0,0.04544]
[1776776628955,62.67,76075.24,0.0,-0.99965,0.0,0.0456]
[1776776630936,62.67,76076.3,0.0,-0.99965,0.0,0.04568]
[1776776631193,62.67,76076.3,0.0,-0.99965,0.0,0.04568]
[1776776631299,62.67,76076.3,0.0,-0.99965,0.0,0.04568]
[1776776631200,62.67,76075.44,0.0,-0.99965,0.0,0.04562]
[1776776633990,62.67,76072.81,0.0,-0.99965,0.0,0.04543]
[1776776634901,62.67,76072.81,0.0,-0.99965,0.0,0.04543]
[1776776634941,62.67,76072.81,0.0,-0.99965,0.0,0.04543]
[1776776635191,62.67,76072.81,0.0,-0.99965,0.0,0.04543]
[1776776635208,62.67,76072.81,0.0,-0.99965,0.0,0.04543]
[1776776635313,62.67,76072.81,0.0,-0.99965,0.0,0.04543]
[1776776635219,62.67,76072.24,0.0,-0.99965,0.0,0.04539]
[1776776635419,62.67,76072.24,0.0,-0.99965,0.0,0.04539]
[1776776635434,62.67,76072.24,0.0,-0.99965,0.0,0.04539]
[1776776635550,62.67,76072.24,0.0,-0.99965,0.0,0.04539]
[1776776636004,62.67,76071.4,0.0,-0.99965,0.0,0.04534]
[1776776637011,62.67,76070.42,0.0,-0.99965,0.0,0.04527]
[1776776638938,62.67,76070.23,0.0,-0.99965,0.0,0.04525]
[1776776639193,62.67,76070.23,0.0,-0.99965,0.0,0.04525]
[1776776639298,62.67,76070.23,0.0,-0.99965,0.0,0.04525]
[1776776639293,62.67,76067.75,0.0,-0.99965,0.0,0.04508]
[1776776639514,62.67,76067.75,0.0,-0.99965,0.0,0.04508]
[1776776639690,62.67,76067.75,0.0,-0.99965,0.0,0.04508]
[1776776640032,62.67,76066.79,0.0,-0.99965,0.0,0.04501]
[1776776642046,62.67,76065.78,0.0,-0.99965,0.0,0.04494]
[1776776642597,62.67,76065.78,0.0,-0.99965,0.0,0.04494]
[1776776642937,62.67,76065.78,0.0,-0.99965,0.0,0.04494]
[1776776643186,62.67,76065.78,0.0,-0.99965,0.0,0.04494]
[1776776643292,62.67,76065.78,0.0,-0.99965,0.0,0.04494]
[1776776643393,62.67,76064.08,0.0,-0.99965,0.0,0.04483]
[1776776644059,62.67,76061.87,0.0,-0.99965,0.0,0.04467]
[1776776646211,62.67,76061.2,0.0,-0.99965,0.0,0.04463]
[1776776646435,62.67,76061.23,0.0,-0.99965,0.0,0.04463]
[1776776646938,62.67,76061.23,0.0,-0.99965,0.0,0.04463]
[1776776647191,62.67,76061.23,0.0,-0.99965,0.0,0.04463]
[1776776647297,62.67,76061.23,0.0,-0.99965,0.0,0.04463]
[1776776647399,62.67,76061.23,0.0,-0.99965,0.0,0.04463]
[1776776649095,62.67,76057.38,0.0,-0.99966,0.0,0.04436]
[1776776650102,62.67,76054.1,0.0,-0.99966,0.0,0.04414]
[1776776650936,62.67,76054.1,0.0,-0.99966,0.0,0.04414]
[1776776651199,62.67,76054.1,0.0,-0.99966,0.0,0.04414]
[1776776651247,62.67,76054.1,0.0,-0.99966,0.0,0.04414]
[1776776651263,62.67,76045.75,0.0,-0.99966,0.0,0.04357]
[1776776652136,62.67,76039.17,0.0,-0.99967,0.0,0.04313]
[1776776653143,62.67,76035.48,0.0,-0.99967,0.0,0.04289]
[1776776654150,62.67,76033.45,0.0,-0.99967,0.0,0.04275]
[1776776654941,62.67,76033.45,0.0,-0.99967,0.0,0.04275]
[1776776655190,62.67,76033.45,0.0,-0.99967,0.0,0.04275]
[1776776655296,62.67,76033.45,0.0,-0.99967,0.0,0.04275]
[1776776655397,62.67,76032.95,0.0,-0.99967,0.0,0.04272]
[1776776656222,62.67,76032.95,0.0,-0.99967,0.0,0.04272]
[1776776656436,62.67,76032.56,0.0,-0.99967,0.0,0.04269]
[1776776658944,62.67,76032.33,0.0,-0.99967,0.0,0.04268]
[1776776659204,62.67,76032.33,0.0,-0.99967,0.0,0.04268]
[1776776659206,62.67,76025.29,0.0,-0.99967,0.0,0.04221]
[1776776660197,62.67,76017.94,0.0,-0.99968,0.0,0.04173]
[1776776660509,62.67,76017.94,0.0,-0.99968,0.0,0.04173]
[1776776660831,62.67,76017.94,0.0,-0.99968,0.0,0.04173]
[1776776660940,62.67,76017.94,0.0,-0.99968,0.0,0.04173]
[1776776661191,62.67,76017.94,0.0,-0.99968,0.0,0.04173]
[1776776661204,62.67,76018.56,0.0,-0.99968,0.0,0.04178]
[1776776662211,62.67,76017.57,0.0,-0.99968,0.0,0.04171]
[1776776664224,62.67,76015.79,0.0,-0.99968,0.0,0.0416]
[1776776664652,62.67,76015.79,0.0,-0.99968,0.0,0.0416]
[1776776664692,62.67,76015.79,0.0,-0.99968,0.0,0.0416]
[1776776665445,62.67,76015.86,0.0,-0.99968,0.0,0.0416]
[1776776666239,62.67,76012.42,0.0,-0.99968,0.0,0.04138]
[1776776667246,62.67,76009.89,0.0,-0.99968,0.0,0.04122]
[1776776668253,62.67,75999.81,0.0,-0.99969,0.0,0.04057]
[1776776669260,62.67,75996.81,0.0,-0.99969,0.0,0.04038]
[1776776670267,62.67,75994.89,0.0,-0.99969,0.0,0.04026]
[1776776671275,62.67,75993.73,0.0,-0.99969,0.0,0.03997]
[1776776672281,62.67,75991.26,0.0,-0.99969,0.0,0.03981]
[1776776673288,62.67,75986.42,0.0,-0.9997,0.0,0.03951]
[1776776674294,62.67,75981.88,0.0,-0.9997,0.0,0.03923]
[1776776675302,62.67,75975.28,0.0,-0.9997,0.0,0.03883]
[1776776676309,62.67,75970.48,0.0,-0.9997,0.0,0.03854]
[1776776677316,62.67,75972.48,0.0,-0.9997,0.0,0.03866]
[1776776678323,62.67,75974.42,0.0,-0.9997,0.0,0.03878]
[1776776679330,62.67,75973.78,0.0,-0.9997,0.0,0.03874]
[1776776681344,62.67,75974.86,0.0,-0.9997,0.0,0.0388]
[1776776681988,62.67,75974.86,0.0,-0.9997,0.0,0.0388]
[1776776682187,62.67,75974.86,0.0,-0.9997,0.0,0.0388]
[1776776682350,62.67,75971.74,0.0,-0.9997,0.0,0.03861]
[1776776683357,62.67,75970.73,0.0,-0.9997,0.0,0.03855]
[1776776684365,62.67,75964.28,0.0,-0.99971,0.0,0.03817]
[1776776685372,62.67,75959.27,0.0,-0.99971,0.0,0.03787]
[1776776687386,62.67,75954.0,0.0,-0.99971,0.0,0.03756]
[1776776688392,62.67,75952.05,0.0,-0.99971,0.0,0.03744]
[1776776689400,62.67,75950.01,0.0,-0.99971,0.0,0.03732]
[1776776690407,62.67,75950.66,0.0,-0.99971,0.0,0.03736]
[1776776692252,62.67,75950.95,0.0,-0.99971,0.0,0.03738]
[1776776692435,62.67,75950.95,0.0,-0.99971,0.0,0.03738]
[1776776692421,62.67,75948.77,0.0,-0.99971,0.0,0.03725]
[1776776693428,62.67,75946.74,0.0,-0.99972,0.0,0.03713]
[1776776694435,62.67,75943.85,0.0,-0.99972,0.0,0.03696]
[1776776695442,62.67,75939.61,0.0,-0.99972,0.0,0.03672]
[1776776696449,62.67,75936.94,0.0,-0.99972,0.0,0.03656]
[1776776698463,62.67,75946.52,0.0,-0.99972,0.0,0.03712]
[1776776699669,62.67,75946.52,0.0,-0.99972,0.0,0.03712]
[1776776699688,62.67,75946.52,0.0,-0.99972,0.0,0.03712]
[1776776699762,62.67,75946.31,0.0,-0.99972,0.0,0.03711]
[1776776702491,62.67,75944.64,0.0,-0.99972,0.0,0.03702]
[1776776704389,62.67,75944.64,0.0,-0.99972,0.0,0.03702]
[1776776704439,62.67,75936.43,0.0,-0.99972,0.0,0.03655]
[1776776704543,62.67,75930.77,0.0,-0.99972,0.0,0.03623]
[1776776705514,62.67,75926.64,0.0,-0.99972,0.0,0.03599]
[1776776706521,62.67,75927.31,0.0,-0.99972,0.0,0.03603]
[1776776708367,62.67,75927.31,0.0,-0.99972,0.0,0.03603]
[1776776708818,62.67,75926.81,0.0,-0.99972,0.0,0.036]
[1776776709016,62.67,75926.81,0.0,-0.99972,0.0,0.036]
[1776776709542,62.67,75929.75,0.0,-0.99972,0.0,0.03617]
[1776776710548,62.67,75930.87,0.0,-0.99972,0.0,0.03623]
[1776776711559,62.67,75946.8,0.0,-0.99972,0.0,0.03715]
[1776776712564,62.67,75950.25,0.0,-0.99971,0.0,0.03735]
[1776776715003,62.67,75950.28,0.0,-0.99971,0.0,0.03735]
[1776776715202,62.67,75950.28,0.0,-0.99971,0.0,0.03735]
[1776776715586,62.67,75946.77,0.0,-0.99972,0.0,0.03715]
[1776776716593,62.67,75940.3,0.0,-0.99972,0.0,0.03677]
[1776776718177,62.67,75946.07,0.0,-0.99972,0.0,0.03711]
[1776776719022,62.67,75946.07,0.0,-0.99972,0.0,0.03711]
[1776776719192,62.67,75946.07,0.0,-0.99972,0.0,0.03711]
[1776776719272,62.67,75947.43,0.0,-0.99972,0.0,0.03719]
[1776776721630,62.67,75948.92,0.0,-0.99971,0.0,0.03727]
[1776776722637,62.67,75949.63,0.0,-0.99971,0.0,0.03732]
[1776776725268,62.67,75949.67,0.0,-0.99971,0.0,0.03732]
[1776776725438,62.67,75949.67,0.0,-0.99971,0.0,0.03732]
[1776776725475,62.67,75950.83,0.0,-0.99971,0.0,0.03739]
[1776776725994,62.67,75950.83,0.0,-0.99971,0.0,0.03739]
[1776776727672,62.67,75949.79,0.0,-0.99971,0.0,0.03733]
[1776776728679,62.67,75946.09,0.0,-0.99972,0.0,0.03711]
[1776776731703,62.67,75947.36,0.0,-0.99972,0.0,0.03697]
[1776776732678,62.67,75947.36,0.0,-0.99972,0.0,0.03697]
[1776776732692,62.67,75947.36,0.0,-0.99972,0.0,0.03697]
[1776776732710,62.67,75948.76,0.0,-0.99972,0.0,0.03705]
[1776776734725,62.67,75951.99,0.0,-0.99971,0.0,0.03724]
[1776776735732,62.67,75953.03,0.0,-0.99971,0.0,0.0373]
[1776776737413,62.67,75953.03,0.0,-0.99971,0.0,0.0373]
[1776776737442,62.67,75953.03,0.0,-0.99971,0.0,0.0373]
[1776776737459,62.67,75954.87,0.0,-0.99971,0.0,0.03741]
[1776776743157,62.67,75955.33,0.0,-0.99971,0.0,0.03744]
[1776776743188,62.67,75955.33,0.0,-0.99971,0.0,0.03744]
[1776776743258,62.67,75957.46,0.0,-0.99971,0.0,0.03757]
[1776776743788,62.67,75964.81,0.0,-0.99971,0.0,0.038]
[1776776744796,62.67,75979.55,0.0,-0.9997,0.0,0.03889]
[1776776745803,62.67,75987.53,0.0,-0.9997,0.0,0.03938]
[1776776746810,62.67,75986.1,0.0,-0.9997,0.0,0.03929]
[1776776747817,62.67,75979.38,0.0,-0.9997,0.0,0.03888]
[1776776748824,62.67,75974.31,0.0,-0.9997,0.0,0.03857]
[1776776749832,62.67,75977.98,0.0,-0.9997,0.0,0.0388]
[1776776750838,62.67,75975.65,0.0,-0.9997,0.0,0.03866]
[1776776752852,62.67,75994.24,0.0,-0.99969,0.0,0.0398]
[1776776753859,62.67,75999.12,0.0,-0.99969,0.0,0.0401]
[1776776754866,62.67,75999.95,0.0,-0.99969,0.0,0.04015]
[1776776755840,62.67,75999.95,0.0,-0.99969,0.0,0.04015]
[1776776756223,62.67,75999.95,0.0,-0.99969,0.0,0.04015]
[1776776756318,62.67,76000.88,0.0,-0.99969,0.0,0.04021]
[1776776758895,62.67,75999.91,0.0,-0.99969,0.0,0.04015]
[1776776760298,62.67,75993.4,0.0,-0.99969,0.0,0.03974]
[1776776760532,62.67,75993.4,0.0,-0.99969,0.0,0.03974]
[1776776760695,62.67,75993.4,0.0,-0.99969,0.0,0.03974]
[1776776760909,62.67,75994.72,0.0,-0.99969,0.0,0.03983]
[1776776761918,62.67,76001.19,0.0,-0.99969,0.0,0.04023]
[1776776762926,62.67,76007.52,0.0,-0.99969,0.0,0.04063]
[1776776763933,62.67,76008.17,0.0,-0.99969,0.0,0.04067]
[1776776764745,62.67,76008.17,0.0,-0.99969,0.0,0.04067]
[1776776764939,62.67,76008.17,0.0,-0.99969,0.0,0.04067]
[1776776765932,62.67,76008.27,0.0,-0.99969,0.0,0.04068]
[1776776770984,62.67,76008.34,0.0,-0.99969,0.0,0.04068]
[1776776774006,62.67,76011.07,0.0,-0.99969,0.0,0.04085]
[1776776780048,62.67,76011.45,0.0,-0.99968,0.0,0.04088]
[1776776781055,62.67,76012.94,0.0,-0.99968,0.0,0.04097]
[1776776781702,62.67,76012.94,0.0,-0.99968,0.0,0.04097]
[1776776781936,62.67,76012.94,0.0,-0.99968,0.0,0.04097]
[1776776784078,62.67,76022.45,0.0,-0.99968,0.0,0.04158]
[1776776785085,62.67,76027.86,0.0,-0.99968,0.0,0.04194]
[1776776785558,62.67,76027.86,0.0,-0.99968,0.0,0.04194]
[1776776785690,62.67,76027.86,0.0,-0.99968,0.0,0.04194]
[1776776786096,62.67,76026.09,0.0,-0.99968,0.0,0.04182]
[1776776787388,62.67,76027.05,0.0,-0.99968,0.0,0.04188]
[1776776788111,62.67,76027.82,0.0,-0.99968,0.0,0.04193]
[1776776789454,62.67,76027.82,0.0,-0.99968,0.0,0.04193]
[1776776789694,62.67,76027.9,0.0,-0.99968,0.0,0.04194]
[1776776790125,62.67,76026.82,0.0,-0.99968,0.0,0.04187]
[1776776793145,62.67,76027.96,0.0,-0.99968,0.0,0.04171]
[1776776795913,62.67,76027.85,0.0,-0.99968,0.0,0.0417]
[1776776795940,62.67,76027.85,0.0,-0.99968,0.0,0.0417]
[1776776796167,62.67,76027.08,0.0,-0.99968,0.0,0.04165]
[1776776799188,62.67,76028.28,0.0,-0.99968,0.0,0.04173]
[1776776800327,62.67,76028.28,0.0,-0.99968,0.0,0.04173]
[1776776800436,62.67,76028.28,0.0,-0.99968,0.0,0.04173]
[1776776800537,62.67,76029.96,0.0,-0.99968,0.0,0.04184]
[1776776801202,62.67,76030.84,0.0,-0.99968,0.0,0.04189]
[1776776802209,62.67,76033.95,0.0,-0.99967,0.0,0.0421]
[1776776803275,62.67,76033.95,0.0,-0.99967,0.0,0.0421]
[1776776803441,62.67,76033.95,0.0,-0.99967,0.0,0.0421]
[1776776804223,62.67,76039.48,0.0,-0.99967,0.0,0.04246]
[1776776805230,62.67,76040.38,0.0,-0.99967,0.0,0.04252]
[1776776807244,62.67,76039.67,0.0,-0.99967,0.0,0.04247]
[1776776808530,62.67,76039.67,0.0,-0.99967,0.0,0.04247]
[1776776808540,62.67,76029.26,0.0,-0.99968,0.0,0.04179]
[1776776808697,62.67,76029.26,0.0,-0.99968,0.0,0.04179]
[1776776809258,62.67,76024.25,0.0,-0.99968,0.0,0.04147]
[1776776810273,62.67,76016.43,0.0,-0.99968,0.0,0.04097]
[1776776811091,62.67,76016.43,0.0,-0.99968,0.0,0.04097]
[1776776811287,62.67,76000.02,0.0,-0.99969,0.0,0.03993]
[1776776812293,62.67,75996.78,0.0,-0.99969,0.0,0.03973]
[1776776813059,62.67,75996.78,0.0,-0.99969,0.0,0.03973]
[1776776813199,62.67,75996.78,0.0,-0.99969,0.0,0.03973]
[1776776814307,62.67,75999.42,0.0,-0.99969,0.0,0.03989]
[1776776815315,62.67,76000.95,0.0,-0.99969,0.0,0.03999]
[1776776815879,62.67,76000.95,0.0,-0.99969,0.0,0.03999]
[1776776815938,62.67,76000.95,0.0,-0.99969,0.0,0.03999]
[1776776816004,62.67,76000.95,0.0,-0.99969,0.0,0.03999]
[1776776817544,62.67,76001.71,0.0,-0.99969,0.0,0.04004]
[1776776818335,62.67,75999.58,0.0,-0.99969,0.0,0.0399]
[1776776819406,62.67,75999.58,0.0,-0.99969,0.0,0.0399]
[1776776819436,62.67,75999.58,0.0,-0.99969,0.0,0.0399]
[1776776819536,62.67,75997.66,0.0,-0.99969,0.0,0.03978]
[1776776820350,62.67,76000.82,0.0,-0.99969,0.0,0.03998]
[1776776821357,62.67,76005.65,0.0,-0.99969,0.0,0.04028]
[1776776822364,62.67,76007.26,0.0,-0.99969,0.0,0.04038]
[1776776822715,62.67,76007.26,0.0,-0.99969,0.0,0.04038]
[1776776822941,62.67,76007.26,0.0,-0.99969,0.0,0.04038]
[1776776825385,62.67,76005.85,0.0,-0.99969,0.0,0.04029]
[1776776826392,62.67,76005.15,0.0,-0.99969,0.0,0.04025]
[1776776827399,62.67,76001.85,0.0,-0.99969,0.0,0.04004]
[1776776828136,62.67,76001.85,0.0,-0.99969,0.0,0.04004]
[1776776828192,62.67,76001.85,0.0,-0.99969,0.0,0.04004]
[1776776828406,62.67,75999.17,0.0,-0.99969,0.0,0.03988]
[1776776831427,62.67,76001.78,0.0,-0.99969,0.0,0.04004]
[1776776831673,62.67,76001.78,0.0,-0.99969,0.0,0.04004]
[1776776831692,62.67,76001.78,0.0,-0.99969,0.0,0.04004]
[1776776832434,62.67,76003.98,0.0,-0.99969,0.0,0.04018]
[1776776833441,62.67,76003.31,0.0,-0.99969,0.0,0.04014]
[1776776835538,62.67,76003.02,0.0,-0.99969,0.0,0.04012]
[1776776835690,62.67,76002.62,0.0,-0.99969,0.0,0.04009]
[1776776836462,62.67,76003.7,0.0,-0.99969,0.0,0.04016]
[1776776837469,62.67,76004.8,0.0,-0.99969,0.0,0.04023]
[1776776838353,62.67,76004.8,0.0,-0.99969,0.0,0.04023]
[1776776841353,62.67,76005.37,0.0,-0.99969,0.0,0.04026]
[1776776841438,62.67,76005.37,0.0,-0.99969,0.0,0.04026]
[1776776841497,62.67,76006.77,0.0,-0.99969,0.0,0.04035]
[1776776842504,62.67,76007.58,0.0,-0.99969,0.0,0.0404]
[1776776847538,62.67,76007.71,0.0,-0.99969,0.0,0.04041]
[1776776849553,62.67,76008.48,0.0,-0.99969,0.0,0.04046]
[1776776850560,62.67,76010.52,0.0,-0.99969,0.0,0.04059]
[1776776851114,62.67,76010.52,0.0,-0.99969,0.0,0.04059]
[1776776851190,62.67,76010.52,0.0,-0.99969,0.0,0.04059]
[1776776852576,62.67,76011.19,0.0,-0.99969,0.0,0.0404]
[1776776853583,62.67,76016.02,0.0,-0.99969,0.0,0.04071]
[1776776854072,62.67,76016.02,0.0,-0.99969,0.0,0.04071]
[1776776854193,62.67,76016.02,0.0,-0.99969,0.0,0.04071]
[1776776854590,62.67,76019.35,0.0,-0.99968,0.0,0.04092]
[1776776855597,62.67,76018.39,0.0,-0.99968,0.0,0.04086]
[1776776856604,62.67,76019.73,0.0,-0.99968,0.0,0.04094]
[1776776859675,62.67,76019.98,0.0,-0.99968,0.0,0.04096]
[1776776859692,62.67,76019.98,0.0,-0.99968,0.0,0.04096]
[1776776864155,62.67,76019.15,0.0,-0.99968,0.0,0.04091]
[1776776864192,62.67,76019.15,0.0,-0.99968,0.0,0.04091]
[1776776864235,62.67,76013.66,0.0,-0.99969,0.0,0.04056]
[1776776864659,62.67,76010.15,0.0,-0.99969,0.0,0.04034]
[1776776866730,62.67,76009.85,0.0,-0.99969,0.0,0.04032]
[1776776867681,62.67,76011.0,0.0,-0.99969,0.0,0.04039]
[1776776869468,62.67,76011.0,0.0,-0.99969,0.0,0.04039]
[1776776869542,62.67,76012.09,0.0,-0.99969,0.0,0.04046]
[1776776869690,62.67,76012.09,0.0,-0.99969,0.0,0.04046]
[1776776869695,62.67,76016.73,0.0,-0.99969,0.0,0.04075]
[1776776870704,62.67,76022.45,0.0,-0.99968,0.0,0.04112]
[1776776871709,62.67,76029.72,0.0,-0.99968,0.0,0.04159]
[1776776873430,62.67,76029.72,0.0,-0.99968,0.0,0.04159]
[1776776873439,62.67,76029.72,0.0,-0.99968,0.0,0.04159]
[1776776873454,62.67,76037.42,0.0,-0.99967,0.0,0.04209]
[1776776874435,62.67,76038.61,0.0,-0.99967,0.0,0.04217]
[1776776874729,62.67,76039.62,0.0,-0.99967,0.0,0.04223]
[1776776876744,62.67,76041.15,0.0,-0.99967,0.0,0.04233]
[1776776878516,62.67,76041.15,0.0,-0.99967,0.0,0.04233]
[1776776878689,62.67,76041.77,0.0,-0.99967,0.0,0.04237]
[1776776878758,62.67,76042.58,0.0,-0.99967,0.0,0.04243]
[1776776879765,62.67,76039.63,0.0,-0.99967,0.0,0.04223]
[1776776881779,62.67,76038.3,0.0,-0.99967,0.0,0.04215]
[1776776883462,62.67,76038.3,0.0,-0.99967,0.0,0.04215]
[1776776883563,62.67,76033.41,0.0,-0.99968,0.0,0.04183]
[1776776883688,62.67,76033.41,0.0,-0.99968,0.0,0.04183]
[1776776883793,62.67,76030.03,0.0,-0.99968,0.0,0.04161]
[1776776885137,62.67,76030.03,0.0,-0.99968,0.0,0.04161]
[1776776885191,62.67,76030.03,0.0,-0.99968,0.0,0.04161]
[1776776885239,62.67,76024.13,0.0,-0.99968,0.0,0.04123]
[1776776885905,62.67,76020.18,0.0,-0.99968,0.0,0.04097]
[1776776886814,62.67,76018.73,0.0,-0.99968,0.0,0.04088]
[1776776888828,62.67,76020.9,0.0,-0.99968,0.0,0.04102]
[1776776890059,62.67,76020.9,0.0,-0.99968,0.0,0.04102]
[1776776890190,62.67,76020.9,0.0,-0.99968,0.0,0.04102]
[1776776890258,62.67,76025.86,0.0,-0.99968,0.0,0.04134]
[1776776891128,62.67,76031.12,0.0,-0.99968,0.0,0.04168]
[1776776892262,62.67,76031.12,0.0,-0.99968,0.0,0.04168]
[1776776892436,62.67,76031.12,0.0,-0.99968,0.0,0.04168]
[1776776892494,62.67,76035.07,0.0,-0.99968,0.0,0.04193]
[1776776892856,62.67,76036.57,0.0,-0.99968,0.0,0.04203]
[1776776893863,62.67,76035.04,0.0,-0.99968,0.0,0.04193]
[1776776895877,62.67,76036.32,0.0,-0.99968,0.0,0.04202]
[1776776897158,62.67,76036.32,0.0,-0.99968,0.0,0.04202]
[1776776897196,62.67,76036.32,0.0,-0.99968,0.0,0.04202]
[1776776897260,62.67,76034.98,0.0,-0.99968,0.0,0.04193]
[1776776897737,62.67,76034.98,0.0,-0.99968,0.0,0.04193]
[1776776897891,62.67,76031.71,0.0,-0.99968,0.0,0.04172]
[1776776899905,62.67,76028.37,0.0,-0.99968,0.0,0.0415]
[1776776900912,62.67,76026.34,0.0,-0.99968,0.0,0.04137]
[1776776902344,62.67,76026.34,0.0,-0.99968,0.0,0.04137]
[1776776902439,62.67,76026.34,0.0,-0.99968,0.0,0.04137]
[1776776902540,62.67,76023.24,0.0,-0.99968,0.0,0.04117]
[1776776903933,62.67,76020.93,0.0,-0.99968,0.0,0.04102]
[1776776904799,62.67,76020.93,0.0,-0.99968,0.0,0.04102]
[1776776904936,62.67,76020.93,0.0,-0.99968,0.0,0.04102]
[1776776908616,62.67,76022.61,0.0,-0.99968,0.0,0.04113]
[1776776910480,62.67,76022.14,0.0,-0.99968,0.0,0.0411]
[1776776910537,62.67,76026.82,0.0,-0.99968,0.0,0.0414]
[1776776910694,62.67,76026.82,0.0,-0.99968,0.0,0.0414]
[1776776910982,62.67,76032.14,0.0,-0.99968,0.0,0.04174]
[1776776911989,62.67,76034.65,0.0,-0.99968,0.0,0.04167]
[1776776913181,62.67,76034.65,0.0,-0.99968,0.0,0.04167]
[1776776913434,62.67,76034.65,0.0,-0.99968,0.0,0.04167]
[1776776913535,62.67,76036.38,0.0,-0.99968,0.0,0.04178]
[1776776915010,62.67,76034.59,0.0,-0.99968,0.0,0.04167]
[1776776916017,62.67,76033.11,0.0,-0.99968,0.0,0.04157]
[1776776917075,62.67,76033.11,0.0,-0.99968,0.0,0.04157]
[1776776917860,62.67,76033.23,0.0,-0.99968,0.0,0.04158]
[1776776917935,62.67,76033.23,0.0,-0.99968,0.0,0.04158]
[1776776918031,62.67,76037.19,0.0,-0.99968,0.0,0.04184]
[1776776919038,62.67,76037.88,0.0,-0.99968,0.0,0.04188]
[1776776920045,62.67,76038.85,0.0,-0.99968,0.0,0.04195]
[1776776922060,62.67,76037.17,0.0,-0.99968,0.0,0.04184]
[1776776923067,62.67,76036.43,0.0,-0.99968,0.0,0.04179]
[1776776926090,62.67,76030.97,0.0,-0.99968,0.0,0.04143]
[1776776927096,62.67,76026.03,0.0,-0.99968,0.0,0.04112]
[1776776928104,62.67,76025.04,0.0,-0.99968,0.0,0.04105]
[1776776928895,62.67,76025.04,0.0,-0.99968,0.0,0.04105]
[1776776928936,62.67,76025.04,0.0,-0.99968,0.0,0.04105]
[1776776930117,62.67,76026.71,0.0,-0.99968,0.0,0.04116]
[1776776931125,62.67,76029.98,0.0,-0.99968,0.0,0.04137]
[1776776932132,62.67,76031.33,0.0,-0.99968,0.0,0.04146]
[1776776934146,62.67,76032.86,0.0,-0.99968,0.0,0.04156]
[1776776935154,62.67,76029.65,0.0,-0.99968,0.0,0.04135]
[1776776936161,62.67,76026.25,0.0,-0.99968,0.0,0.04113]
[1776776938175,62.67,76025.76,0.0,-0.99968,0.0,0.0411]
[1776776939185,62.67,76026.7,0.0,-0.99968,0.0,0.04116]
[1776776940192,62.67,76031.79,0.0,-0.99968,0.0,0.04149]
[1776776941204,62.67,76039.05,0.0,-0.99968,0.0,0.04196]
[1776776943216,62.67,76040.4,0.0,-0.99967,0.0,0.04205]
[1776776944222,62.67,76042.49,0.0,-0.99967,0.0,0.04218]
[1776776945229,62.67,76047.59,0.0,-0.99967,0.0,0.04252]
[1776776946236,62.67,76049.97,0.0,-0.99967,0.0,0.04268]
[1776776947243,62.67,76055.6,0.0,-0.99967,0.0,0.04305]
[1776776948250,62.67,76062.48,0.0,-0.99966,0.0,0.04351]
[1776776950264,62.67,76058.98,0.0,-0.99966,0.0,0.04328]
[1776776951271,62.67,76056.09,0.0,-0.99967,0.0,0.04308]
[1776776952278,62.67,76053.38,0.0,-0.99967,0.0,0.0429]
[1776776953284,62.67,76050.5,0.0,-0.99967,0.0,0.04271]
[1776776957313,62.67,76051.55,0.0,-0.99967,0.0,0.04278]
[1776776958320,62.67,76052.93,0.0,-0.99967,0.0,0.04287]
[1776776959327,62.67,76054.61,0.0,-0.99967,0.0,0.04299]
[1776776961341,62.67,76052.1,0.0,-0.99967,0.0,0.04282]
[1776776962348,62.67,76048.03,0.0,-0.99967,0.0,0.04255]
[1776776963356,62.67,76046.29,0.0,-0.99967,0.0,0.04243]
[1776776965369,62.67,76047.36,0.0,-0.99967,0.0,0.0425]
[1776776966376,62.67,76051.02,0.0,-0.99967,0.0,0.04275]
[1776776967383,62.67,76053.04,0.0,-0.99967,0.0,0.04288]
[1776776968390,62.67,76055.16,0.0,-0.99967,0.0,0.04302]
[1776776970404,62.67,76057.15,0.0,-0.99967,0.0,0.04315]
[1776776971411,62.67,76059.74,0.0,-0.99967,0.0,0.04309]
[1776776972418,62.67,76062.01,0.0,-0.99966,0.0,0.04324]
[1776776973425,62.67,76065.21,0.0,-0.99966,0.0,0.04345]
[1776776976446,62.67,76067.24,0.0,-0.99966,0.0,0.04359]
[1776776978460,62.67,76068.78,0.0,-0.99966,0.0,0.0437]
[1776776979466,62.67,76072.4,0.0,-0.99966,0.0,0.04394]
[1776776980474,62.67,76074.47,0.0,-0.99966,0.0,0.04408]
[1776776982489,62.67,76069.35,0.0,-0.99966,0.0,0.04373]
[1776776983496,62.67,76061.16,0.0,-0.99967,0.0,0.04318]
[1776776984503,62.67,76055.39,0.0,-0.99967,0.0,0.0428]
[1776776985510,62.67,76054.45,0.0,-0.99967,0.0,0.04273]
[1776776986517,62.67,76053.36,0.0,-0.99967,0.0,0.04266]
[1776776988531,62.67,76051.93,0.0,-0.99967,0.0,0.04257]
[1776776989538,62.67,76049.81,0.0,-0.99967,0.0,0.04243]
[1776776990545,62.67,76047.79,0.0,-0.99967,0.0,0.04229]
[1776776992559,62.67,76043.01,0.0,-0.99968,0.0,0.04198]
[1776776993566,62.67,76039.04,0.0,-0.99968,0.0,0.04172]
[1776776995580,62.67,76032.15,0.0,-0.99968,0.0,0.04128]
[1776776996587,62.67,76027.71,0.0,-0.99968,0.0,0.04099]
[1776776997594,62.67,76026.46,0.0,-0.99968,0.0,0.04091]
[1776777001621,62.67,76028.62,0.0,-0.99968,0.0,0.04105]
[1776777002629,62.67,76030.48,0.0,-0.99968,0.0,0.04117]
[1776777003636,62.67,76035.06,0.0,-0.99968,0.0,0.04146]
[1776777004643,62.67,76037.6,0.0,-0.99968,0.0,0.04163]
[1776777006657,62.67,76035.94,0.0,-0.99968,0.0,0.04152]
[1776777007664,62.67,76035.21,0.0,-0.99968,0.0,0.04147]
[1776777008671,62.67,76034.05,0.0,-0.99968,0.0,0.0414]
[1776777009678,62.67,76032.77,0.0,-0.99968,0.0,0.04132]
[1776777010684,62.67,76031.95,0.0,-0.99968,0.0,0.04126]
[1776777012699,62.67,76025.57,0.0,-0.99968,0.0,0.04085]
[1776777013706,62.67,76022.66,0.0,-0.99969,0.0,0.04067]
[1776777018741,62.67,76022.75,0.0,-0.99969,0.0,0.04068]
[1776777021762,62.67,76024.59,0.0,-0.99969,0.0,0.04079]
[1776777026797,62.67,76024.95,0.0,-0.99968,0.0,0.04082]
[1776777027804,62.67,76024.07,0.0,-0.99969,0.0,0.04076]
[1776777029818,62.67,76018.99,0.0,-0.99969,0.0,0.04044]
[1776777030825,62.67,76016.21,0.0,-0.99969,0.0,0.04026]
[1776777031831,62.67,76020.39,0.0,-0.99969,0.0,0.0403]
[1776777033846,62.67,76021.87,0.0,-0.99969,0.0,0.04039]
[1776777034853,62.67,76020.65,0.0,-0.99969,0.0,0.04031]
[1776777035859,62.67,76019.73,0.0,-0.99969,0.0,0.04026]
[1776777038881,62.67,76018.85,0.0,-0.99969,0.0,0.0402]
[1776777043916,62.67,76018.82,0.0,-0.99969,0.0,0.0402]
[1776777048952,62.67,76017.87,0.0,-0.99969,0.0,0.04014]
[1776777049958,62.67,76015.1,0.0,-0.99969,0.0,0.03997]
[1776777050984,62.67,76006.05,0.0,-0.9997,0.0,0.0394]
[1776777051991,62.67,76000.86,0.0,-0.9997,0.0,0.03908]
[1776777052998,62.67,75998.01,0.0,-0.9997,0.0,0.03891]
[1776777054005,62.67,75995.09,0.0,-0.9997,0.0,0.03873]
[1776777055012,62.67,75993.18,0.0,-0.9997,0.0,0.03862]
[1776777056019,62.67,75994.23,0.0,-0.9997,0.0,0.03868]
[1776777057191,62.67,75994.23,0.0,-0.9997,0.0,0.03868]
[1776777058033,62.67,75998.18,0.0,-0.9997,0.0,0.03892]
[1776777061054,62.67,75997.52,0.0,-0.9997,0.0,0.03888]
[1776777062061,62.67,75995.46,0.0,-0.9997,0.0,0.03875]
[1776777064075,62.67,75996.62,0.0,-0.9997,0.0,0.03882]
[1776777065082,62.67,75998.74,0.0,-0.9997,0.0,0.03895]
[1776777070117,62.67,75998.73,0.0,-0.9997,0.0,0.03895]
[1776777073140,62.67,76004.87,0.0,-0.9997,0.0,0.03933]
[1776777074147,62.67,76011.11,0.0,-0.99969,0.0,0.03972]
[1776777075153,62.67,76017.89,0.0,-0.99969,0.0,0.04014]
[1776777076161,62.67,76021.68,0.0,-0.99969,0.0,0.04038]
[1776777077168,62.67,76028.57,0.0,-0.99968,0.0,0.04082]
[1776777078175,62.67,76031.36,0.0,-0.99968,0.0,0.04099]
[1776777079183,62.67,76035.55,0.0,-0.99968,0.0,0.04126]
[1776777080189,62.67,76036.75,0.0,-0.99968,0.0,0.04134]
[1776777081197,62.67,76038.11,0.0,-0.99968,0.0,0.04143]
[1776777082204,62.67,76041.56,0.0,-0.99968,0.0,0.04165]
[1776777082897,62.67,76041.56,0.0,-0.99968,0.0,0.04165]
[1776777088825,62.67,76041.08,0.0,-0.99968,0.0,0.04162]
[1776777089253,62.67,76042.77,0.0,-0.99968,0.0,0.04173]
[1776777091268,62.67,76044.39,0.0,-0.99968,0.0,0.0416]
[1776777092275,62.67,76046.78,0.0,-0.99968,0.0,0.04175]
[1776777093282,62.67,76047.85,0.0,-0.99968,0.0,0.04182]
[1776777095701,62.67,76046.61,0.0,-0.99968,0.0,0.04174]
[1776777098317,62.67,76047.65,0.0,-0.99968,0.0,0.04181]
[1776777099324,62.67,76048.64,0.0,-0.99968,0.0,0.04188]
[1776777100331,62.67,76050.06,0.0,-0.99968,0.0,0.04197]
[1776777104359,62.67,76047.12,0.0,-0.99968,0.0,0.04178]
[1776777105365,62.67,76046.28,0.0,-0.99968,0.0,0.04172]
[1776777106373,62.67,76038.51,0.0,-0.99968,0.0,0.04122]
[1776777107379,62.67,76031.27,0.0,-0.99969,0.0,0.04076]
[1776777108386,62.67,76031.12,0.0,-0.99969,0.0,0.04075]
[1776777109394,62.67,76033.49,0.0,-0.99968,0.0,0.0409]
[1776777110401,62.67,76036.99,0.0,-0.99968,0.0,0.04112]
[1776777111408,62.67,76040.03,0.0,-0.99968,0.0,0.04132]
[1776777112415,62.67,76041.55,0.0,-0.99968,0.0,0.04142]
[1776777113422,62.67,76043.24,0.0,-0.99968,0.0,0.04152]
[1776777115436,62.67,76044.21,0.0,-0.99968,0.0,0.04159]
[1776777118457,62.67,76043.36,0.0,-0.99968,0.0,0.04153]
[1776777119464,62.67,76042.62,0.0,-0.99968,0.0,0.04148]
[1776777120471,62.67,76039.73,0.0,-0.99968,0.0,0.0413]
[1776777121478,62.67,76036.86,0.0,-0.99968,0.0,0.04111]
[1776777122485,62.67,76033.89,0.0,-0.99968,0.0,0.04092]
[1776777126513,62.67,76033.21,0.0,-0.99968,0.0,0.04088]
[1776777128530,62.67,76028.09,0.0,-0.99969,0.0,0.04055]
[1776777129537,62.67,76022.65,0.0,-0.99969,0.0,0.04021]
[1776777132557,62.67,76021.81,0.0,-0.99969,0.0,0.04016]
[1776777133565,62.67,76020.88,0.0,-0.99969,0.0,0.0401]
[1776777138600,62.67,76021.72,0.0,-0.99969,0.0,0.04015]
[1776777139607,62.67,76022.94,0.0,-0.99969,0.0,0.04023]
[1776777141621,62.67,76028.42,0.0,-0.99969,0.0,0.04057]
[1776777145649,62.67,76027.69,0.0,-0.99969,0.0,0.04053]
[1776777148669,62.67,76028.72,0.0,-0.99969,0.0,0.04059]
[1776777151693,62.67,76028.9,0.0,-0.99969,0.0,0.04038]
[1776777156727,62.67,76029.11,0.0,-0.99969,0.0,0.04039]
[1776777161762,62.67,76028.88,0.0,-0.99969,0.0,0.04037]
[1776777163777,62.67,76032.27,0.0,-0.99969,0.0,0.04059]
[1776777164783,62.67,76034.97,0.0,-0.99968,0.0,0.04076]
[1776777168812,62.67,76033.12,0.0,-0.99969,0.0,0.04064]
[1776777169820,62.67,76033.86,0.0,-0.99969,0.0,0.04069]
[1776777175861,62.67,76033.88,0.0,-0.99969,0.0,0.04069]
[1776777179891,62.67,76035.67,0.0,-0.99968,0.0,0.04081]
[1776777180898,62.67,76036.64,0.0,-0.99968,0.0,0.04087]
[1776777181905,62.67,76037.62,0.0,-0.99968,0.0,0.04093]
[1776777185933,62.67,76036.58,0.0,-0.99968,0.0,0.04086]
[1776777188954,62.67,76035.88,0.0,-0.99968,0.0,0.04082]
[1776777189961,62.67,76034.63,0.0,-0.99969,0.0,0.04074]
[1776777190968,62.67,76033.56,0.0,-0.99969,0.0,0.04067]
[1776777196008,62.67,76035.21,0.0,-0.99968,0.0,0.04078]
[1776777197010,62.67,76037.1,0.0,-0.99968,0.0,0.0409]
[1776777198017,62.67,76035.64,0.0,-0.99968,0.0,0.0408]
[1776777199023,62.67,76034.52,0.0,-0.99969,0.0,0.04073]
[1776777200031,62.67,76033.45,0.0,-0.99969,0.0,0.04066]
[1776777202045,62.67,76030.03,0.0,-0.99969,0.0,0.04045]
[1776777203052,62.67,76021.82,0.0,-0.99969,0.0,0.03993]
[1776777204059,62.67,76019.42,0.0,-0.99969,0.0,0.03978]
[1776777209094,62.67,76019.01,0.0,-0.99969,0.0,0.03976]
[1776777213123,62.67,76019.26,0.0,-0.99969,0.0,0.03955]
[1776777215136,62.67,76018.41,0.0,-0.9997,0.0,0.03949]
[1776777217150,62.67,76015.96,0.0,-0.9997,0.0,0.03934]
[1776777219163,62.67,76017.46,0.0,-0.9997,0.0,0.03943]
[1776777220171,62.67,76029.48,0.0,-0.99969,0.0,0.04018]
[1776777221178,62.67,76037.55,0.0,-0.99969,0.0,0.04069]
[1776777222185,62.67,76039.54,0.0,-0.99968,0.0,0.04082]
[1776777223191,62.67,76041.68,0.0,-0.99968,0.0,0.04096]
[1776777226213,62.67,76040.91,0.0,-0.99968,0.0,0.04091]
[1776777229234,62.67,76042.03,0.0,-0.99968,0.0,0.04098]
[1776777234269,62.67,76041.37,0.0,-0.99968,0.0,0.04094]
[1776777235276,62.67,76040.59,0.0,-0.99968,0.0,0.04089]
[1776777236283,62.67,76038.71,0.0,-0.99968,0.0,0.04077]
[1776777237290,62.67,76035.91,0.0,-0.99969,0.0,0.04059]
[1776777239304,62.67,76037.2,0.0,-0.99969,0.0,0.04067]
[1776777240310,62.67,76039.83,0.0,-0.99968,0.0,0.04084]
[1776777241318,62.67,76042.82,0.0,-0.99968,0.0,0.04103]
[1776777242325,62.67,76046.33,0.0,-0.99968,0.0,0.04126]
[1776777244339,62.67,76048.2,0.0,-0.99968,0.0,0.04138]
[1776777249374,62.67,76048.53,0.0,-0.99968,0.0,0.0414]
[1776777253402,62.67,76047.32,0.0,-0.99968,0.0,0.04132]
[1776777254409,62.67,76046.28,0.0,-0.99968,0.0,0.04125]
[1776777255416,62.67,76047.9,0.0,-0.99968,0.0,0.04136]
[1776777260450,62.67,76044.46,0.0,-0.99968,0.0,0.04114]
[1776777265486,62.67,76045.58,0.0,-0.99968,0.0,0.04121]
[1776777266493,62.67,76046.74,0.0,-0.99968,0.0,0.04128]
[1776777268507,62.67,76045.21,0.0,-0.99968,0.0,0.04118]
[1776777272535,62.67,76045.73,0.0,-0.99968,0.0,0.04098]
[1776777274549,62.67,76034.13,0.0,-0.99969,0.0,0.04025]
[1776777275556,62.67,76030.71,0.0,-0.99969,0.0,0.04003]
[1776777276563,62.67,76030.94,0.0,-0.99969,0.0,0.04005]
[1776777278577,62.67,76030.13,0.0,-0.99969,0.0,0.04]
[1776777280591,62.67,76030.89,0.0,-0.99969,0.0,0.04004]
[1776777282604,62.67,76028.74,0.0,-0.99969,0.0,0.03991]
[1776777286633,62.67,76027.31,0.0,-0.99969,0.0,0.03982]
[1776777287640,62.67,76026.43,0.0,-0.99969,0.0,0.03976]
[1776777289654,62.67,76025.64,0.0,-0.99969,0.0,0.03972]
[1776777291668,62.67,76024.36,0.0,-0.99969,0.0,0.03964]
[1776777292675,62.67,76022.15,0.0,-0.9997,0.0,0.0395]
[1776777293681,62.67,76020.83,0.0,-0.9997,0.0,0.03942]
[1776777295696,62.67,76021.5,0.0,-0.9997,0.0,0.03946]
[1776777297710,62.67,76020.59,0.0,-0.9997,0.0,0.0394]
[1776777299724,62.67,76018.58,0.0,-0.9997,0.0,0.03928]
[1776777300731,62.67,76016.24,0.0,-0.9997,0.0,0.03913]
[1776777301738,62.67,76014.81,0.0,-0.9997,0.0,0.03905]
[1776777302745,62.67,76019.49,0.0,-0.9997,0.0,0.03933]
[1776777303752,62.67,76021.07,0.0,-0.9997,0.0,0.03943]
[1776777304759,62.67,76021.99,0.0,-0.9997,0.0,0.03949]
[1776777305766,62.67,76021.29,0.0,-0.9997,0.0,0.03945]
[1776777306773,62.67,76020.25,0.0,-0.9997,0.0,0.03938]
[1776777309794,62.67,76022.73,0.0,-0.99969,0.0,0.03953]
[1776777312815,62.67,76017.83,0.0,-0.9997,0.0,0.03923]
[1776777313822,62.67,76016.85,0.0,-0.9997,0.0,0.03917]
[1776777314829,62.67,76013.48,0.0,-0.9997,0.0,0.03897]
[1776777315835,62.67,76003.55,0.0,-0.9997,0.0,0.03836]
[1776777316843,62.67,75999.07,0.0,-0.99971,0.0,0.03809]
[1776777318859,62.67,75998.26,0.0,-0.99971,0.0,0.03804]
[1776777321879,62.67,75999.98,0.0,-0.99971,0.0,0.03815]
[1776777324900,62.67,76001.61,0.0,-0.99971,0.0,0.03825]
[1776777325907,62.67,76002.8,0.0,-0.9997,0.0,0.03832]
[1776777326344,62.67,76002.8,0.0,-0.9997,0.0,0.03832]
[1776777330956,62.67,76004.53,0.0,-0.9997,0.0,0.03842]
[1776777331956,62.67,76010.74,0.0,-0.9997,0.0,0.03858]
[1776777332963,62.67,76015.02,0.0,-0.9997,0.0,0.03884]
[1776777333971,62.67,76021.05,0.0,-0.9997,0.0,0.03921]
[1776777336992,62.67,76020.18,0.0,-0.9997,0.0,0.03915]
[1776777337999,62.67,76018.64,0.0,-0.9997,0.0,0.03906]
[1776777339005,62.67,76015.31,0.0,-0.9997,0.0,0.03885]
[1776777340016,62.67,76014.25,0.0,-0.9997,0.0,0.03879]
[1776777345051,62.67,76015.46,0.0,-0.9997,0.0,0.03886]
[1776777345211,62.67,76015.46,0.0,-0.9997,0.0,0.03886]
[1776777346058,62.67,76016.93,0.0,-0.9997,0.0,0.03895]
[1776777348072,62.67,76019.38,0.0,-0.9997,0.0,0.0391]
[1776777349079,62.67,76023.42,0.0,-0.9997,0.0,0.03935]
[1776777350085,62.67,76024.31,0.0,-0.9997,0.0,0.03941]
[1776777351093,62.67,76027.82,0.0,-0.99969,0.0,0.03962]
[1776777352101,62.67,76030.28,0.0,-0.99969,0.0,0.03978]
[1776777353107,62.67,76029.4,0.0,-0.99969,0.0,0.03972]
[1776777354114,62.67,76030.13,0.0,-0.99969,0.0,0.03977]
[1776777357135,62.67,76034.24,0.0,-0.99969,0.0,0.04003]
[1776777358142,62.67,76036.51,0.0,-0.99969,0.0,0.04017]
[1776777360156,62.67,76037.51,0.0,-0.99969,0.0,0.04023]
[1776777363177,62.67,76038.31,0.0,-0.99969,0.0,0.04028]
[1776777365191,62.67,76042.97,0.0,-0.99969,0.0,0.04058]
[1776777366198,62.67,76049.11,0.0,-0.99968,0.0,0.04097]
[1776777367205,62.67,76053.74,0.0,-0.99968,0.0,0.04127]
[1776777369219,62.67,76050.56,0.0,-0.99968,0.0,0.04106]
[1776777370226,62.67,76044.29,0.0,-0.99969,0.0,0.04066]
[1776777371233,62.67,76041.53,0.0,-0.99969,0.0,0.04048]
[1776777372240,62.67,76042.53,0.0,-0.99969,0.0,0.04055]
[1776777374253,62.67,76041.26,0.0,-0.99969,0.0,0.04047]
[1776777376268,62.67,76044.26,0.0,-0.99969,0.0,0.04066]
[1776777377679,62.67,76047.51,0.0,-0.99968,0.0,0.04087]
[1776777378282,62.67,76049.79,0.0,-0.99968,0.0,0.04101]
[1776777383317,62.67,76048.43,0.0,-0.99968,0.0,0.04092]
[1776777384722,62.67,76047.39,0.0,-0.99968,0.0,0.04086]
[1776777385331,62.67,76045.88,0.0,-0.99968,0.0,0.04076]
[1776777386338,62.67,76044.78,0.0,-0.99969,0.0,0.04069]
[1776777392383,62.67,76044.52,0.0,-0.99969,0.0,0.04044]
[1776777393390,62.67,76043.48,0.0,-0.99969,0.0,0.04038]
[1776777394397,62.67,76049.21,0.0,-0.99968,0.0,0.04074]
[1776777395411,62.67,76051.53,0.0,-0.99968,0.0,0.04089]
[1776777396418,62.67,76052.31,0.0,-0.99968,0.0,0.04094]
[1776777398432,62.67,76051.15,0.0,-0.99968,0.0,0.04087]
[1776777399439,62.67,76052.13,0.0,-0.99968,0.0,0.04093]
[1776777401453,62.67,76049.54,0.0,-0.99968,0.0,0.04076]
[1776777402460,62.67,76048.56,0.0,-0.99968,0.0,0.0407]
[1776777403467,62.67,76049.31,0.0,-0.99968,0.0,0.04075]
[1776777406489,62.67,76052.52,0.0,-0.99968,0.0,0.04095]
[1776777407496,62.67,76055.24,0.0,-0.99968,0.0,0.04113]
[1776777412532,62.67,76054.29,0.0,-0.99968,0.0,0.04107]
[1776777416560,62.67,76051.6,0.0,-0.99968,0.0,0.04089]
[1776777417567,62.67,76049.04,0.0,-0.99968,0.0,0.04073]
[1776777418574,62.67,76046.71,0.0,-0.99969,0.0,0.04058]
[1776777419581,62.67,76045.8,0.0,-0.99969,0.0,0.04052]
[1776777420589,62.67,76044.69,0.0,-0.99969,0.0,0.04045]
[1776777422603,62.67,76046.09,0.0,-0.99969,0.0,0.04054]
[1776777426631,62.67,76047.46,0.0,-0.99969,0.0,0.04063]
[1776777428645,62.67,76046.22,0.0,-0.99969,0.0,0.04055]
[1776777430659,62.67,76044.72,0.0,-0.99969,0.0,0.04046]
[1776777431666,62.67,76043.97,0.0,-0.99969,0.0,0.04041]
[1776777433680,62.67,76042.62,0.0,-0.99969,0.0,0.04032]
[1776777434689,62.67,76038.47,0.0,-0.99969,0.0,0.04006]
[1776777435696,62.67,76037.7,0.0,-0.99969,0.0,0.04001]
[1776777436703,62.67,76036.75,0.0,-0.99969,0.0,0.03995]
[1776777440730,62.67,76034.65,0.0,-0.99969,0.0,0.03982]
[1776777445766,62.67,76040.37,0.0,-0.99969,0.0,0.04018]
[1776777446773,62.67,76044.17,0.0,-0.99969,0.0,0.04042]
[1776777447780,62.67,76046.19,0.0,-0.99969,0.0,0.04055]
[1776777450800,62.67,76044.99,0.0,-0.99969,0.0,0.04047]
[1776777452815,62.67,76045.61,0.0,-0.99969,0.0,0.04028]
[1776777454828,62.67,76048.56,0.0,-0.99969,0.0,0.04047]
[1776777455836,62.67,76049.87,0.0,-0.99969,0.0,0.04055]
[1776777457852,62.67,76053.02,0.0,-0.99968,0.0,0.04075]
[1776777458859,62.67,76054.61,0.0,-0.99968,0.0,0.04085]
[1776777462887,62.67,76053.74,0.0,-0.99968,0.0,0.0408]
[1776777464905,62.67,76050.65,0.0,-0.99969,0.0,0.0406]
[1776777465908,62.67,76048.85,0.0,-0.99969,0.0,0.04049]
[1776777467922,62.67,76050.07,0.0,-0.99969,0.0,0.04056]
[1776777468929,62.67,76052.81,0.0,-0.99968,0.0,0.04074]
[1776777472957,62.67,76053.63,0.0,-0.99968,0.0,0.04079]
[1776777473964,62.67,76054.48,0.0,-0.99968,0.0,0.04085]
[1776777475978,62.67,76057.99,0.0,-0.99968,0.0,0.04107]
[1776777476984,62.67,76065.42,0.0,-0.99968,0.0,0.04155]
[1776777477992,62.67,76070.2,0.0,-0.99968,0.0,0.04186]
[1776777480016,62.67,76075.28,0.0,-0.99967,0.0,0.0422]
[1776777481013,62.67,76077.97,0.0,-0.99967,0.0,0.04237]
[1776777482020,62.67,76082.21,0.0,-0.99967,0.0,0.04265]
[1776777483027,62.67,76083.82,0.0,-0.99967,0.0,0.04276]
[1776777484034,62.67,76081.29,0.0,-0.99967,0.0,0.04259]
[1776777485041,62.67,76079.09,0.0,-0.99967,0.0,0.04245]
[1776777486048,62.67,76077.74,0.0,-0.99967,0.0,0.04236]
[1776777489069,62.67,76079.77,0.0,-0.99967,0.0,0.04249]
[1776777490076,62.67,76083.47,0.0,-0.99967,0.0,0.04274]
[1776777490333,62.67,76083.47,0.0,-0.99967,0.0,0.04274]
[1776777490420,62.67,76083.47,0.0,-0.99967,0.0,0.04274]
[1776777490528,62.67,76083.47,0.0,-0.99967,0.0,0.04274]
[1776777490638,62.67,76083.47,0.0,-0.99967,0.0,0.04274]
[1776777490687,62.67,76083.47,0.0,-0.99967,0.0,0.04274]
[1776777491083,62.67,76083.76,0.0,-0.99967,0.0,0.04276]
[1776777493097,62.67,76084.56,0.0,-0.99967,0.0,0.04281]
[1776777494104,62.67,76085.23,0.0,-0.99967,0.0,0.04287]
[1776777495111,62.68,76083.54,0.0,-0.99967,0.0,0.04278]
[1776777496118,62.68,76080.98,0.0,-0.99967,0.0,0.04262]
[1776777497125,62.68,76079.74,0.0,-0.99967,0.0,0.04256]
[1776777498131,62.68,76080.69,0.0,-0.99967,0.0,0.04264]
[1776777499139,62.69,76081.34,0.0,-0.99967,0.0,0.0427]
[1776777501153,62.69,76082.02,0.0,-0.99967,0.0,0.04278]
[1776777502160,62.69,76085.48,0.0,-0.99967,0.0,0.04303]
[1776777503167,62.69,76087.28,0.0,-0.99966,0.0,0.04317]
[1776777504174,62.7,76090.68,0.0,-0.99966,0.0,0.04341]
[1776777505181,62.7,76092.22,0.0,-0.99966,0.0,0.04353]
[1776777506187,62.7,76093.84,0.0,-0.99966,0.0,0.04366]
[1776777507195,62.7,76094.64,0.0,-0.99966,0.0,0.04373]
[1776777512230,62.71,76094.07,0.0,-0.99966,0.0,0.04352]
[1776777517265,62.72,76097.16,0.0,-0.99966,0.0,0.04381]
[1776777519278,62.72,76098.54,0.0,-0.99966,0.0,0.04393]
[1776777522299,62.73,76097.45,0.0,-0.99966,0.0,0.0439]
[1776777523307,62.73,76095.9,0.0,-0.99966,0.0,0.04381]
[1776777524314,62.73,76093.3,0.0,-0.99966,0.0,0.04365]
[1776777528628,62.74,76095.34,0.0,-0.99966,0.0,0.04385]
[1776777529349,62.74,76093.13,0.0,-0.99966,0.0,0.04371]
[1776777534385,62.75,76092.7,0.0,-0.99966,0.0,0.04376]
[1776777535392,62.75,76091.75,0.0,-0.99966,0.0,0.04371]
[1776777536399,62.76,76091.02,0.0,-0.99966,0.0,0.04368]
[1776777537407,62.76,76093.42,0.0,-0.99966,0.0,0.04386]
[1776777538414,62.76,76095.8,0.0,-0.99966,0.0,0.04404]
[1776777539421,62.76,76097.52,0.0,-0.99966,0.0,0.04417]
[1776777540428,62.76,76098.64,0.0,-0.99966,0.0,0.04426]
[1776777541434,62.77,76099.53,0.0,-0.99965,0.0,0.04433]
[1776777543449,62.77,76100.4,0.0,-0.99965,0.0,0.04442]
[1776777548483,62.78,76099.92,0.0,-0.99965,0.0,0.04446]
[1776777550498,62.78,76097.54,0.0,-0.99965,0.0,0.04432]
[1776777551505,62.78,76094.13,0.0,-0.99966,0.0,0.0441]
[1776777553518,62.79,76095.31,0.0,-0.99966,0.0,0.04422]
[1776777554526,62.79,76093.84,0.0,-0.99966,0.0,0.04413]
[1776777556540,62.79,76093.03,0.0,-0.99966,0.0,0.0441]
[1776777557548,62.79,76092.05,0.0,-0.99966,0.0,0.04405]
[1776777558554,62.8,76092.85,0.0,-0.99966,0.0,0.04412]
[1776777559562,62.8,76093.48,0.0,-0.99966,0.0,0.04418]
[1776777562583,62.8,76094.15,0.0,-0.99965,0.0,0.04427]
[1776777567619,62.81,76093.88,0.0,-0.99965,0.0,0.04432]
[1776777573662,62.82,76092.35,0.0,-0.99966,0.0,0.04406]
[1776777575675,62.83,76093.1,0.0,-0.99966,0.0,0.04414]
[1776777580710,62.84,76092.67,0.0,-0.99966,0.0,0.04418]
[1776777581717,62.84,76090.17,0.0,-0.99966,0.0,0.04403]
[1776777582724,62.84,76087.43,0.0,-0.99966,0.0,0.04386]
[1776777584738,62.84,76086.45,0.0,-0.99966,0.0,0.04382]
[1776777585745,62.84,76085.73,0.0,-0.99966,0.0,0.04377]
[1776777586753,62.85,76084.95,0.0,-0.99966,0.0,0.04374]
[1776777587759,62.85,76079.46,0.0,-0.99966,0.0,0.04336]
[1776777588767,62.85,76078.35,0.0,-0.99966,0.0,0.04331]
[1776777589773,62.85,76076.12,0.0,-0.99966,0.0,0.04316]
[1776777590781,62.85,76076.95,0.0,-0.99966,0.0,0.04321]
[1776777592795,62.85,76080.16,0.0,-0.99966,0.0,0.04343]
[1776777593802,62.85,76080.81,0.0,-0.99966,0.0,0.04347]
[1776777597830,62.85,76080.2,0.0,-0.99966,0.0,0.04343]
[1776777599844,62.85,76070.99,0.0,-0.99967,0.0,0.04281]
[1776777600851,62.85,76061.5,0.0,-0.99967,0.0,0.04219]
[1776777601858,62.85,76058.66,0.0,-0.99967,0.0,0.042]
[1776777602865,62.85,76057.38,0.0,-0.99967,0.0,0.04192]
[1776777608143,62.85,76057.0,0.0,-0.99967,0.0,0.04189]
[1776777609918,62.85,76056.33,0.0,-0.99967,0.0,0.04185]
[1776777613943,62.85,76055.37,0.0,-0.99968,0.0,0.04178]
[1776777614953,62.85,76058.03,0.0,-0.99967,0.0,0.04196]
[1776777615958,62.85,76060.9,0.0,-0.99967,0.0,0.04215]
[1776777616965,62.85,76063.02,0.0,-0.99967,0.0,0.04229]
[1776777619989,62.85,76070.63,0.0,-0.99967,0.0,0.04279]
[1776777620996,62.85,76077.75,0.0,-0.99966,0.0,0.04327]
[1776777622006,62.85,76080.76,0.0,-0.99966,0.0,0.04347]
[1776777623013,62.85,76080.08,0.0,-0.99966,0.0,0.04342]
[1776777624020,62.85,76081.17,0.0,-0.99966,0.0,0.0435]
[1776777628060,62.85,76069.53,0.0,-0.99967,0.0,0.04272]
[1776777629068,62.85,76057.13,0.0,-0.99967,0.0,0.0419]
[1776777630075,62.85,76056.44,0.0,-0.99967,0.0,0.04185]
[1776777631082,62.85,76061.15,0.0,-0.99967,0.0,0.04192]
[1776777632089,62.85,76064.44,0.0,-0.99967,0.0,0.04214]
[1776777633096,62.85,76066.76,0.0,-0.99967,0.0,0.04229]
[1776777634103,62.85,76064.96,0.0,-0.99967,0.0,0.04217]
[1776777635110,62.85,76061.26,0.0,-0.99967,0.0,0.04193]
[1776777636117,62.85,76058.97,0.0,-0.99968,0.0,0.04178]
[1776777638131,62.85,76059.9,0.0,-0.99967,0.0,0.04184]
[1776777642161,62.85,76053.3,0.0,-0.99968,0.0,0.04141]
[1776777643168,62.85,76049.59,0.0,-0.99968,0.0,0.04117]
[1776777644176,62.85,76054.09,0.0,-0.99968,0.0,0.04146]
[1776777646191,62.85,76052.61,0.0,-0.99968,0.0,0.04137]
[1776777647198,62.85,76051.61,0.0,-0.99968,0.0,0.0413]
[1776777648205,62.85,76054.23,0.0,-0.99968,0.0,0.04147]
[1776777649212,62.85,76056.71,0.0,-0.99968,0.0,0.04163]
[1776777650219,62.85,76060.62,0.0,-0.99967,0.0,0.04189]
[1776777651226,62.85,76061.82,0.0,-0.99967,0.0,0.04197]
[1776777654247,62.85,76060.83,0.0,-0.99967,0.0,0.0419]
[1776777655254,62.85,76057.75,0.0,-0.99968,0.0,0.0417]
[1776777656261,62.85,76059.76,0.0,-0.99967,0.0,0.04183]
[1776777657268,62.85,76060.47,0.0,-0.99967,0.0,0.04188]
[1776777658274,62.85,76059.23,0.0,-0.99968,0.0,0.0418]
[1776777659282,62.85,76056.62,0.0,-0.99968,0.0,0.04163]
[1776777660289,62.85,76057.45,0.0,-0.99968,0.0,0.04168]
[1776777661296,62.85,76061.78,0.0,-0.99967,0.0,0.04197]
[1776777662303,62.85,76067.7,0.0,-0.99967,0.0,0.04235]
[1776777663310,62.85,76073.09,0.0,-0.99967,0.0,0.04271]
[1776777664317,62.85,76070.26,0.0,-0.99967,0.0,0.04252]
[1776777665323,62.85,76068.41,0.0,-0.99967,0.0,0.0424]
[1776777666331,62.85,76073.94,0.0,-0.99967,0.0,0.04277]
[1776777667338,62.85,76076.39,0.0,-0.99967,0.0,0.04293]
[1776777669352,62.85,76077.11,0.0,-0.99967,0.0,0.04298]
[1776777670359,62.85,76078.94,0.0,-0.99966,0.0,0.0431]
[1776777671366,62.85,76080.8,0.0,-0.99966,0.0,0.04323]
[1776777672373,62.85,76075.64,0.0,-0.99967,0.0,0.04288]
[1776777673380,62.85,76076.26,0.0,-0.99967,0.0,0.04292]
[1776777674387,62.85,76079.36,0.0,-0.99966,0.0,0.04313]
[1776777677406,62.85,76079.19,0.0,-0.99966,0.0,0.04312]
[1776777678416,62.85,76080.76,0.0,-0.99966,0.0,0.04322]
[1776777678560,62.85,76080.76,0.0,-0.99966,0.0,0.04322]
[1776777679424,62.85,76082.2,0.0,-0.99966,0.0,0.04332]
[1776777682445,62.85,76076.39,0.0,-0.99967,0.0,0.04293]
[1776777683453,62.85,76074.36,0.0,-0.99967,0.0,0.0428]
[1776777686474,62.85,76080.39,0.0,-0.99966,0.0,0.0432]
[1776777687481,62.85,76082.32,0.0,-0.99966,0.0,0.04335]
[1776777688488,62.85,76079.87,0.0,-0.99966,0.0,0.04318]
[1776777689495,62.85,76077.94,0.0,-0.99966,0.0,0.04305]
[1776777691509,62.85,76078.53,0.0,-0.99967,0.0,0.04285]
[1776777692515,62.85,76079.57,0.0,-0.99967,0.0,0.04294]
[1776777693524,62.85,76081.34,0.0,-0.99966,0.0,0.04307]
[1776777694530,62.86,76081.95,0.0,-0.99966,0.0,0.04313]
[1776777698558,62.87,76079.56,0.0,-0.99966,0.0,0.04304]
[1776777701578,62.87,76074.54,0.0,-0.99967,0.0,0.04276]
[1776777702586,62.87,76073.09,0.0,-0.99967,0.0,0.04268]
[1776777705607,62.88,76074.11,0.0,-0.99967,0.0,0.04281]
[1776777706614,62.88,76074.71,0.0,-0.99967,0.0,0.04287]
[1776777708628,62.89,76073.96,0.0,-0.99967,0.0,0.04284]
[1776777710641,62.89,76072.97,0.0,-0.99967,0.0,0.04277]
[1776777712656,62.89,76074.28,0.0,-0.99967,0.0,0.04286]
[1776777715679,62.89,76070.71,0.0,-0.99967,0.0,0.04262]
[1776777716686,62.89,76070.0,0.0,-0.99967,0.0,0.04257]
[1776777718700,62.89,76069.2,0.0,-0.99967,0.0,0.04252]
[1776777719707,62.89,76070.32,0.0,-0.99967,0.0,0.04259]
[1776777720715,62.89,76069.61,0.0,-0.99967,0.0,0.04255]
[1776777721721,62.89,76068.66,0.0,-0.99967,0.0,0.04248]
[1776777723736,62.89,76065.33,0.0,-0.99967,0.0,0.04227]
[1776777724743,62.89,76064.52,0.0,-0.99967,0.0,0.04221]
[1776777727766,62.89,76061.47,0.0,-0.99967,0.0,0.04201]
[1776777728772,62.89,76059.84,0.0,-0.99967,0.0,0.04191]
[1776777730787,62.89,76062.96,0.0,-0.99967,0.0,0.04211]
[1776777731794,62.89,76069.22,0.0,-0.99967,0.0,0.04252]
[1776777732801,62.89,76073.76,0.0,-0.99967,0.0,0.04282]
[1776777733808,62.89,76079.53,0.0,-0.99966,0.0,0.04321]
[1776777734815,62.89,76082.75,0.0,-0.99966,0.0,0.04343]
[1776777735822,62.89,76086.15,0.0,-0.99966,0.0,0.04367]
[1776777736829,62.89,76087.29,0.0,-0.99966,0.0,0.04377]
[1776777737836,62.89,76083.76,0.0,-0.99966,0.0,0.04354]
[1776777738843,62.89,76079.24,0.0,-0.99966,0.0,0.04326]
[1776777739850,62.9,76080.97,0.0,-0.99966,0.0,0.04339]
[1776777740857,62.9,76083.68,0.0,-0.99966,0.0,0.04359]
[1776777741864,62.9,76081.49,0.0,-0.99966,0.0,0.04346]
[1776777744885,62.91,76083.85,0.0,-0.99966,0.0,0.04367]
[1776777745892,62.91,76082.11,0.0,-0.99966,0.0,0.04357]
[1776777747906,62.91,76074.45,0.0,-0.99966,0.0,0.04309]
[1776777748913,62.92,76070.03,0.0,-0.99967,0.0,0.04281]
[1776777749920,62.92,76069.31,0.0,-0.99967,0.0,0.04276]
[1776777754955,62.92,76068.53,0.0,-0.99967,0.0,0.04247]
[1776777755961,62.92,76067.59,0.0,-0.99967,0.0,0.0424]
[1776777756968,62.92,76066.68,0.0,-0.99967,0.0,0.04234]
[1776777757976,62.92,76067.34,0.0,-0.99967,0.0,0.04239]
[1776777758984,62.92,76065.55,0.0,-0.99967,0.0,0.04227]
[1776777764020,62.92,76065.85,0.0,-0.99967,0.0,0.04229]
[1776777766034,62.92,76069.25,0.0,-0.99967,0.0,0.04251]
[1776777767040,62.92,76072.31,0.0,-0.99967,0.0,0.04272]
[1776777768048,62.92,76071.67,0.0,-0.99967,0.0,0.04267]
[1776777769054,62.92,76067.95,0.0,-0.99967,0.0,0.04243]
[1776777771070,62.92,76065.77,0.0,-0.99967,0.0,0.04228]
[1776777772076,62.92,76062.98,0.0,-0.99967,0.0,0.0421]
[1776777776104,62.92,76064.13,0.0,-0.99967,0.0,0.04218]
[1776777777111,62.92,76067.64,0.0,-0.99967,0.0,0.04241]
[1776777778118,62.92,76069.8,0.0,-0.99967,0.0,0.04255]
[1776777783153,62.92,76069.02,0.0,-0.99967,0.0,0.0425]
[1776777784159,62.92,76067.27,0.0,-0.99967,0.0,0.04238]
[1776777785167,62.92,76065.54,0.0,-0.99967,0.0,0.04227]
[1776777786042,62.92,76065.54,0.0,-0.99967,0.0,0.04227]
[1776777786174,62.92,76048.24,0.0,-0.99968,0.0,0.04114]
[1776777787339,62.92,76048.24,0.0,-0.99968,0.0,0.04114]
[1776777787408,62.92,76047.68,0.0,-0.99968,0.0,0.04111]
[1776777788188,62.92,76056.17,0.0,-0.99968,0.0,0.04166]
[1776777789195,62.92,76037.49,0.0,-0.99969,0.0,0.04046]
[1776777790205,62.92,76040.93,0.0,-0.99968,0.0,0.0407]
[1776777790771,62.92,76040.93,0.0,-0.99968,0.0,0.0407]
[1776777790880,62.92,76040.93,0.0,-0.99968,0.0,0.0407]
[1776777791122,62.92,76040.93,0.0,-0.99968,0.0,0.0407]
[1776777791210,62.92,76043.75,0.0,-0.99968,0.0,0.0409]
[1776777792217,62.92,76038.02,0.0,-0.99969,0.0,0.04056]
[1776777794232,62.93,76035.7,0.0,-0.99969,0.0,0.04046]
[1776777796246,62.94,76032.01,0.0,-0.99969,0.0,0.04027]
[1776777798392,62.94,76031.41,0.0,-0.99969,0.0,0.04026]
[1776777798439,62.94,76031.41,0.0,-0.99969,0.0,0.04026]
[1776777798497,62.94,76031.41,0.0,-0.99969,0.0,0.04026]
[1776777798608,62.94,76031.41,0.0,-0.99969,0.0,0.04026]
[1776777798539,62.95,76029.68,0.0,-0.99969,0.0,0.0402]
[1776777798655,62.95,76029.68,0.0,-0.99969,0.0,0.0402]
[1776777798694,62.95,76029.68,0.0,-0.99969,0.0,0.0402]
[1776777799267,62.95,76029.89,0.0,-0.99969,0.0,0.04021]
[1776777800274,62.95,76033.19,0.0,-0.99969,0.0,0.04044]
[1776777800939,62.95,76033.19,0.0,-0.99969,0.0,0.04044]
[1776777801281,62.95,76037.93,0.0,-0.99968,0.0,0.04077]
[1776777802288,62.96,76038.68,0.0,-0.99968,0.0,0.04086]
[1776777803229,62.96,76038.68,0.0,-0.99968,0.0,0.04086]
[1776777803300,62.96,76038.68,0.0,-0.99968,0.0,0.04086]
[1776777803415,62.96,76038.68,0.0,-0.99968,0.0,0.04086]
[1776777803436,62.96,76038.68,0.0,-0.99968,0.0,0.04086]
[1776777803516,62.96,76040.42,0.0,-0.99968,0.0,0.041]
[1776777804929,62.96,76041.01,0.0,-0.99968,0.0,0.04106]
[1776777804939,62.96,76041.01,0.0,-0.99968,0.0,0.04106]
[1776777805309,62.97,76042.87,0.0,-0.99968,0.0,0.0412]
[1776777806316,62.97,76046.01,0.0,-0.99968,0.0,0.04143]
[1776777810345,62.98,76043.04,0.0,-0.99968,0.0,0.04132]
[1776777811352,62.98,76042.04,0.0,-0.99968,0.0,0.04104]
[1776777811761,62.98,76042.04,0.0,-0.99968,0.0,0.04104]
[1776777811815,62.98,76042.04,0.0,-0.99968,0.0,0.04104]
[1776777811939,62.98,76042.04,0.0,-0.99968,0.0,0.04104]
[1776777813366,62.99,76040.53,0.0,-0.99968,0.0,0.04099]
[1776777816109,63.0,76039.47,0.0,-0.99968,0.0,0.04097]
[1776777816196,63.0,76039.47,0.0,-0.99968,0.0,0.04097]
[1776777818697,63.01,76041.14,0.0,-0.99968,0.0,0.04115]
[1776777818724,63.01,76041.14,0.0,-0.99968,0.0,0.04115]
[1776777818939,63.01,76041.14,0.0,-0.99968,0.0,0.04115]
[1776777819407,63.01,76041.21,0.0,-0.99968,0.0,0.04117]
[1776777820415,63.01,76048.62,0.0,-0.99968,0.0,0.04167]
[1776777821633,63.01,76048.62,0.0,-0.99968,0.0,0.04167]
[1776777821422,63.01,76052.5,0.0,-0.99967,0.0,0.04195]
[1776777821684,63.01,76052.5,0.0,-0.99967,0.0,0.04195]
[1776777821795,63.01,76052.5,0.0,-0.99967,0.0,0.04195]
[1776777821902,63.01,76052.5,0.0,-0.99967,0.0,0.04195]
[1776777821942,63.01,76052.5,0.0,-0.99967,0.0,0.04195]
[1776777822513,63.01,76052.5,0.0,-0.99967,0.0,0.04195]
[1776777822568,63.02,76056.27,0.0,-0.99967,0.0,0.04221]
[1776777822687,63.02,76056.27,0.0,-0.99967,0.0,0.04221]
[1776777825292,63.02,76057.95,0.0,-0.99967,0.0,0.04237]
[1776777830793,63.04,76058.15,0.0,-0.99967,0.0,0.0425]
[1776777830941,63.04,76058.15,0.0,-0.99967,0.0,0.0425]
[1776777831492,63.04,76061.96,0.0,-0.99967,0.0,0.04277]
[1776777834032,63.04,76061.82,0.0,-0.99967,0.0,0.0428]
[1776777834116,63.04,76061.82,0.0,-0.99967,0.0,0.0428]
[1776777834191,63.04,76061.82,0.0,-0.99967,0.0,0.0428]
[1776777834513,63.05,76062.22,0.0,-0.99967,0.0,0.04284]
[1776777835697,63.05,76063.7,0.0,-0.99966,0.0,0.04296]
[1776777835938,63.05,76063.7,0.0,-0.99966,0.0,0.04296]
[1776777837537,63.05,76068.37,0.0,-0.99966,0.0,0.04331]
[1776777839152,63.06,76069.07,0.0,-0.99966,0.0,0.04337]
[1776777839190,63.06,76069.07,0.0,-0.99966,0.0,0.04337]
[1776777839235,63.06,76069.07,0.0,-0.99966,0.0,0.04337]
[1776777839249,63.06,76069.07,0.0,-0.99966,0.0,0.04337]
[1776777839438,63.06,76069.07,0.0,-0.99966,0.0,0.04337]
[1776777839551,63.06,76069.45,0.0,-0.99966,0.0,0.04342]
[1776777840558,63.06,76071.53,0.0,-0.99966,0.0,0.04357]
[1776777841565,63.06,76077.52,0.0,-0.99966,0.0,0.044]
[1776777842572,63.06,76082.4,0.0,-0.99965,0.0,0.04435]
[1776777843821,63.07,76082.89,0.0,-0.99965,0.0,0.0444]
[1776777843875,63.07,76082.89,0.0,-0.99965,0.0,0.0444]
[1776777843938,63.07,76082.89,0.0,-0.99965,0.0,0.0444]
[1776777844286,63.07,76082.89,0.0,-0.99965,0.0,0.0444]
[1776777844440,63.07,76082.89,0.0,-0.99965,0.0,0.0444]
[1776777844586,63.07,76082.51,0.0,-0.99965,0.0,0.04439]
[1776777845565,63.07,76082.51,0.0,-0.99965,0.0,0.04439]
[1776777847606,63.07,76079.02,0.0,-0.99965,0.0,0.04419]
[1776777847898,63.07,76079.02,0.0,-0.99965,0.0,0.04419]
[1776777847938,63.07,76079.02,0.0,-0.99965,0.0,0.04419]
[1776777847954,63.07,76079.02,0.0,-0.99965,0.0,0.04419]
[1776777848060,63.07,76079.02,0.0,-0.99965,0.0,0.04419]
[1776777848189,63.07,76079.02,0.0,-0.99965,0.0,0.04419]
[1776777848614,63.08,76078.42,0.0,-0.99965,0.0,0.04417]
[1776777849749,63.08,76078.38,0.0,-0.99965,0.0,0.04418]
[1776777849941,63.08,76078.38,0.0,-0.99965,0.0,0.04418]
[1776777854656,63.09,76080.8,0.0,-0.99965,0.0,0.04443]
[1776777855604,63.09,76080.8,0.0,-0.99965,0.0,0.04443]
[1776777855610,63.09,76080.8,0.0,-0.99965,0.0,0.04443]
[1776777855686,63.09,76080.8,0.0,-0.99965,0.0,0.04443]
[1776777855663,63.09,76081.12,0.0,-0.99965,0.0,0.04446]
[1776777855698,63.09,76081.12,0.0,-0.99965,0.0,0.04446]
[1776777855937,63.09,76081.12,0.0,-0.99965,0.0,0.04446]
[1776777861163,63.1,76080.34,0.0,-0.99965,0.0,0.04447]
[1776777861188,63.1,76080.34,0.0,-0.99965,0.0,0.04447]
[1776777862712,63.1,76077.91,0.0,-0.99965,0.0,0.04435]
[1776777863718,63.1,76080.79,0.0,-0.99965,0.0,0.04457]
[1776777865711,63.11,76081.37,0.0,-0.99965,0.0,0.04462]
[1776777865822,63.11,76081.37,0.0,-0.99965,0.0,0.04462]
[1776777865938,63.11,76081.37,0.0,-0.99965,0.0,0.04462]
[1776777865984,63.11,76081.23,0.0,-0.99965,0.0,0.04463]
[1776777868110,63.11,76081.3,0.0,-0.99965,0.0,0.04465]
[1776777868192,63.11,76081.3,0.0,-0.99965,0.0,0.04465]
[1776777869761,63.12,76078.29,0.0,-0.99965,0.0,0.04449]
[1776777871314,63.12,76078.29,0.0,-0.99965,0.0,0.04449]
[1776777871321,63.12,76078.29,0.0,-0.99965,0.0,0.04449]
[1776777871439,63.12,76078.29,0.0,-0.99965,0.0,0.04449]
[1776777871530,63.12,76078.35,0.0,-0.99965,0.0,0.04428]
[1776777872545,63.12,76078.35,0.0,-0.99965,0.0,0.04428]
[1776777872696,63.12,76078.35,0.0,-0.99965,0.0,0.04428]
[1776777872646,63.12,76080.16,0.0,-0.99965,0.0,0.04442]
[1776777872782,63.12,76077.44,0.0,-0.99965,0.0,0.04423]
[1776777874548,63.13,76075.93,0.0,-0.99965,0.0,0.04416]
[1776777874715,63.13,76075.93,0.0,-0.99965,0.0,0.04416]
[1776777874819,63.13,76075.93,0.0,-0.99965,0.0,0.04416]
[1776777874937,63.13,76075.93,0.0,-0.99965,0.0,0.04416]
[1776777875048,63.13,76075.93,0.0,-0.99965,0.0,0.04416]
[1776777875194,63.13,76075.93,0.0,-0.99965,0.0,0.04416]
[1776777875255,63.13,76069.57,0.0,-0.99966,0.0,0.04373]
[1776777875804,63.13,76067.85,0.0,-0.99966,0.0,0.04363]
[1776777876811,63.13,76066.17,0.0,-0.99966,0.0,0.04353]
[1776777878856,63.13,76064.94,0.0,-0.99966,0.0,0.04347]
[1776777878937,63.13,76064.94,0.0,-0.99966,0.0,0.04347]
[1776777879308,63.13,76064.94,0.0,-0.99966,0.0,0.04347]
[1776777879314,63.13,76064.94,0.0,-0.99966,0.0,0.04347]
[1776777879436,63.13,76064.94,0.0,-0.99966,0.0,0.04347]
[1776777879513,63.14,76068.55,0.0,-0.99966,0.0,0.04375]
[1776777884869,63.15,76068.6,0.0,-0.99966,0.0,0.04384]
[1776777889904,63.16,76068.9,0.0,-0.99966,0.0,0.04395]
[1776777892518,63.16,76070.3,0.0,-0.99966,0.0,0.04406]
[1776777892574,63.16,76070.3,0.0,-0.99966,0.0,0.04406]
[1776777892693,63.16,76070.3,0.0,-0.99966,0.0,0.04406]
[1776777892728,63.17,76073.42,0.0,-0.99965,0.0,0.04431]
[1776777893043,63.17,76073.42,0.0,-0.99965,0.0,0.04431]
[1776777893189,63.17,76073.42,0.0,-0.99965,0.0,0.04431]
[1776777893289,63.17,76075.6,0.0,-0.99965,0.0,0.04446]
[1776777894940,63.17,76073.41,0.0,-0.99965,0.0,0.04434]
[1776777898936,63.18,76074.82,0.0,-0.99965,0.0,0.04448]
[1776777899043,63.18,76074.82,0.0,-0.99965,0.0,0.04448]
[1776777899152,63.18,76074.82,0.0,-0.99965,0.0,0.04448]
[1776777899192,63.18,76074.82,0.0,-0.99965,0.0,0.04448]
[1776777899671,63.18,76074.82,0.0,-0.99965,0.0,0.04448]
[1776777899689,63.18,76074.82,0.0,-0.99965,0.0,0.04448]
[1776777899253,63.18,76079.55,0.0,-0.99965,0.0,0.04483]
[1776777899974,63.18,76083.51,0.0,-0.99965,0.0,0.04512]
[1776777900973,63.18,76083.51,0.0,-0.99965,0.0,0.04512]
[1776777900981,63.18,76095.11,0.0,-0.99964,0.0,0.04593]
[1776777901988,63.18,76100.64,0.0,-0.99964,0.0,0.04635]
[1776777902988,63.18,76100.64,0.0,-0.99964,0.0,0.04635]
[1776777902994,63.18,76100.64,0.0,-0.99964,0.0,0.04635]
[1776777903108,63.18,76100.64,0.0,-0.99964,0.0,0.04635]
[1776777903210,63.18,76102.59,0.0,-0.99964,0.0,0.0465]
[1776777905968,63.19,76101.64,0.0,-0.99964,0.0,0.04646]
[1776777906200,63.19,76101.64,0.0,-0.99964,0.0,0.04646]
[1776777907023,63.19,76098.58,0.0,-0.99964,0.0,0.04626]
[1776777908259,63.19,76098.58,0.0,-0.99964,0.0,0.04626]
[1776777908349,63.19,76104.83,0.0,-0.99963,0.0,0.04672]
[1776777909037,63.19,76117.72,0.0,-0.99963,0.0,0.04766]
[1776777910044,63.19,76115.98,0.0,-0.99963,0.0,0.04754]
[1776777911729,63.19,76115.98,0.0,-0.99963,0.0,0.04754]
[1776777912229,63.19,76115.8,0.0,-0.99963,0.0,0.04754]
[1776777912251,63.19,76115.8,0.0,-0.99963,0.0,0.04754]
[1776777912438,63.19,76115.8,0.0,-0.99963,0.0,0.04754]
[1776777912495,63.19,76115.8,0.0,-0.99963,0.0,0.04754]
[1776777912600,63.19,76115.8,0.0,-0.99963,0.0,0.04754]
[1776777912686,63.19,76115.8,0.0,-0.99963,0.0,0.04754]
[1776777912706,63.19,76115.8,0.0,-0.99963,0.0,0.04754]
[1776777912701,63.2,76116.5,0.0,-0.99963,0.0,0.04761]
[1776777912813,63.2,76116.5,0.0,-0.99963,0.0,0.04761]
[1776777912921,63.2,76116.5,0.0,-0.99963,0.0,0.04761]
[1776777912944,63.2,76116.5,0.0,-0.99963,0.0,0.04761]
[1776777913051,63.2,76116.5,0.0,-0.99963,0.0,0.04761]
[1776777913159,63.2,76116.5,0.0,-0.99963,0.0,0.04761]
[1776777913188,63.2,76116.5,0.0,-0.99963,0.0,0.04761]
[1776777913259,63.2,76116.86,0.0,-0.99963,0.0,0.04763]
[1776777915717,63.2,76117.0,0.0,-0.99963,0.0,0.04764]
[1776777915873,63.2,76117.42,0.0,-0.99963,0.0,0.04767]
[1776777916086,63.2,76122.98,0.0,-0.99962,0.0,0.04808]
[1776777917093,63.2,76127.94,0.0,-0.99962,0.0,0.04845]
[1776777918100,63.2,76134.46,0.0,-0.99961,0.0,0.04894]
[1776777919034,63.2,76134.46,0.0,-0.99961,0.0,0.04894]
[1776777919107,63.2,76136.49,0.0,-0.99961,0.0,0.04909]
[1776777921121,63.2,76141.04,0.0,-0.99961,0.0,0.04943]
[1776777924630,63.2,76141.07,0.0,-0.99961,0.0,0.04943]
[1776777924697,63.2,76141.07,0.0,-0.99961,0.0,0.04943]
[1776777925257,63.2,76141.11,0.0,-0.99961,0.0,0.04944]
[1776777925300,63.2,76141.11,0.0,-0.99961,0.0,0.04944]
[1776777925436,63.2,76141.11,0.0,-0.99961,0.0,0.04944]
[1776777925509,63.2,76142.34,0.0,-0.99961,0.0,0.04953]
[1776777930656,63.2,76143.07,0.0,-0.99961,0.0,0.04959]
[1776777930698,63.2,76143.07,0.0,-0.99961,0.0,0.04959]
[1776777930726,63.2,76143.07,0.0,-0.99961,0.0,0.04959]
[1776777930690,63.2,76137.49,0.0,-0.99961,0.0,0.04916]
[1776777931008,63.2,76137.49,0.0,-0.99961,0.0,0.04916]
[1776777931127,63.2,76137.49,0.0,-0.99961,0.0,0.04916]
[1776777931195,63.2,76137.49,0.0,-0.99961,0.0,0.04916]
[1776777931436,63.2,76137.49,0.0,-0.99961,0.0,0.04916]
[1776777931520,63.2,76137.49,0.0,-0.99961,0.0,0.04916]
[1776777931623,63.2,76137.49,0.0,-0.99961,0.0,0.04916]
[1776777931689,63.2,76137.49,0.0,-0.99961,0.0,0.04916]
[1776777931730,63.2,76137.49,0.0,-0.99961,0.0,0.04916]
[1776777931724,63.2,76135.24,0.0,-0.99962,0.0,0.04872]
[1776777931858,63.2,76135.24,0.0,-0.99962,0.0,0.04872]
[1776777931948,63.2,76135.24,0.0,-0.99962,0.0,0.04872]
[1776777931965,63.2,76135.24,0.0,-0.99962,0.0,0.04872]
[1776777932000,63.2,76135.24,0.0,-0.99962,0.0,0.04872]
[1776777932112,63.2,76135.24,0.0,-0.99962,0.0,0.04872]
[1776777932195,63.2,76135.24,0.0,-0.99962,0.0,0.04872]
[1776777932219,63.2,76135.24,0.0,-0.99962,0.0,0.04872]
[1776777932394,63.2,76135.24,0.0,-0.99962,0.0,0.04872]
[1776777932438,63.2,76135.24,0.0,-0.99962,0.0,0.04872]
[1776777932534,63.2,76143.37,0.0,-0.99961,0.0,0.04933]
[1776777934213,63.2,76145.26,0.0,-0.99961,0.0,0.04948]
[1776777935936,63.2,76145.14,0.0,-0.99961,0.0,0.04947]
[1776777935993,63.2,76145.14,0.0,-0.99961,0.0,0.04947]
[1776777936227,63.2,76143.48,0.0,-0.99961,0.0,0.04934]
[1776777937951,63.2,76143.12,0.0,-0.99961,0.0,0.04931]
[1776777937999,63.2,76143.12,0.0,-0.99961,0.0,0.04931]
[1776777938111,63.2,76143.12,0.0,-0.99961,0.0,0.04931]
[1776777938191,63.2,76143.12,0.0,-0.99961,0.0,0.04931]
[1776777938300,63.2,76143.12,0.0,-0.99961,0.0,0.04931]
[1776777938489,63.2,76143.12,0.0,-0.99961,0.0,0.04931]
[1776777938690,63.2,76143.12,0.0,-0.99961,0.0,0.04931]
[1776777938780,63.2,76144.07,0.0,-0.99961,0.0,0.04939]
[1776777939248,63.2,76145.53,0.0,-0.99961,0.0,0.0495]
[1776777940255,63.2,76149.86,0.0,-0.99961,0.0,0.04983]
[1776777941262,63.2,76155.9,0.0,-0.9996,0.0,0.05029]
[1776777941939,63.2,76155.9,0.0,-0.9996,0.0,0.05029]
[1776777942199,63.2,76155.9,0.0,-0.9996,0.0,0.05029]
[1776777942207,63.2,76155.9,0.0,-0.9996,0.0,0.05029]
[1776777942314,63.2,76155.9,0.0,-0.9996,0.0,0.05029]
[1776777942421,63.2,76155.9,0.0,-0.9996,0.0,0.05029]
[1776777942435,63.2,76155.9,0.0,-0.9996,0.0,0.05029]
[1776777942527,63.2,76155.9,0.0,-0.9996,0.0,0.05029]
[1776777942633,63.2,76155.9,0.0,-0.9996,0.0,0.05029]
[1776777942687,63.2,76155.9,0.0,-0.9996,0.0,0.05029]
[1776777942739,63.2,76155.9,0.0,-0.9996,0.0,0.05029]
[1776777942734,63.2,76155.0,0.0,-0.9996,0.0,0.05022]
[1776777943609,63.2,76155.0,0.0,-0.9996,0.0,0.05022]
[1776777943693,63.2,76155.0,0.0,-0.9996,0.0,0.05022]
[1776777944282,63.2,76156.69,0.0,-0.9996,0.0,0.05035]
[1776777945290,63.2,76153.99,0.0,-0.9996,0.0,0.05014]
[1776777945936,63.2,76153.99,0.0,-0.9996,0.0,0.05014]
[1776777946189,63.2,76153.99,0.0,-0.9996,0.0,0.05014]
[1776777946296,63.2,76153.99,0.0,-0.9996,0.0,0.05014]
[1776777946403,63.2,76153.99,0.0,-0.9996,0.0,0.05014]
[1776777946442,63.2,76153.99,0.0,-0.9996,0.0,0.05014]
[1776777946510,63.2,76153.99,0.0,-0.9996,0.0,0.05014]
[1776777946619,63.2,76153.99,0.0,-0.9996,0.0,0.05014]
[1776777946685,63.2,76153.99,0.0,-0.9996,0.0,0.05014]
[1776777946724,63.2,76153.99,0.0,-0.9996,0.0,0.05014]
[1776777946720,63.2,76149.53,0.0,-0.99961,0.0,0.0498]
[1776777946831,63.2,76149.53,0.0,-0.99961,0.0,0.0498]
[1776777946938,63.2,76149.53,0.0,-0.99961,0.0,0.0498]
[1776777947044,63.2,76149.53,0.0,-0.99961,0.0,0.0498]
[1776777947316,63.2,76149.53,0.0,-0.99961,0.0,0.0498]
[1776777947386,63.2,76144.9,0.0,-0.99961,0.0,0.04945]
[1776777947948,63.2,76144.9,0.0,-0.99961,0.0,0.04945]
[1776777948191,63.2,76144.9,0.0,-0.99961,0.0,0.04945]
[1776777949937,63.2,76145.74,0.0,-0.99961,0.0,0.04951]
[1776777950199,63.2,76145.74,0.0,-0.99961,0.0,0.04951]
[1776777950305,63.2,76145.74,0.0,-0.99961,0.0,0.04951]
[1776777950411,63.2,76145.74,0.0,-0.99961,0.0,0.04951]
[1776777950438,63.2,76145.74,0.0,-0.99961,0.0,0.04951]
[1776777950518,63.2,76145.74,0.0,-0.99961,0.0,0.04951]
[1776777950624,63.2,76145.74,0.0,-0.99961,0.0,0.04951]
[1776777950730,63.2,76145.74,0.0,-0.99961,0.0,0.04951]
[1776777950753,63.2,76145.74,0.0,-0.99961,0.0,0.04951]
[1776777950725,63.2,76146.99,0.0,-0.99961,0.0,0.04961]
[1776777950880,63.2,76146.99,0.0,-0.99961,0.0,0.04961]
[1776777950987,63.2,76146.99,0.0,-0.99961,0.0,0.04961]
[1776777951093,63.2,76146.99,0.0,-0.99961,0.0,0.04961]
[1776777951184,63.2,76146.99,0.0,-0.99961,0.0,0.04961]
[1776777951188,63.2,76146.99,0.0,-0.99961,0.0,0.04961]
[1776777951436,63.2,76146.99,0.0,-0.99961,0.0,0.04961]
[1776777951512,63.2,76145.87,0.0,-0.99961,0.0,0.04952]
[1776777952960,63.2,76146.17,0.0,-0.99961,0.0,0.04955]
[1776777954353,63.2,76145.53,0.0,-0.99961,0.0,0.0495]
[1776777955439,63.2,76145.53,0.0,-0.99961,0.0,0.0495]
[1776777955502,63.2,76145.53,0.0,-0.99961,0.0,0.0495]
[1776777956368,63.2,76136.51,0.0,-0.99962,0.0,0.04883]
[1776777957375,63.2,76130.66,0.0,-0.99962,0.0,0.0484]
[1776777958798,63.2,76133.65,0.0,-0.99962,0.0,0.04863]
[1776777959512,63.2,76133.65,0.0,-0.99962,0.0,0.04863]
[1776777961403,63.2,76137.24,0.0,-0.99961,0.0,0.0489]
[1776777962410,63.2,76135.09,0.0,-0.99962,0.0,0.04875]
[1776777963417,63.2,76134.35,0.0,-0.99962,0.0,0.0487]
[1776777964424,63.2,76129.38,0.0,-0.99962,0.0,0.04833]
[1776777966054,63.2,76129.16,0.0,-0.99962,0.0,0.04832]
[1776777966187,63.2,76129.16,0.0,-0.99962,0.0,0.04832]
[1776777966438,63.2,76128.54,0.0,-0.99962,0.0,0.04828]
[1776777967445,63.2,76124.7,0.0,-0.99962,0.0,0.048]
[1776777968698,63.2,76124.7,0.0,-0.99962,0.0,0.048]
[1776777968772,63.2,76122.7,0.0,-0.99962,0.0,0.04787]
[1776777969459,63.2,76118.73,0.0,-0.99963,0.0,0.04758]
[1776777970124,63.2,76118.73,0.0,-0.99963,0.0,0.04758]
[1776777970466,63.2,76120.96,0.0,-0.99962,0.0,0.04774]
[1776777971051,63.2,76120.96,0.0,-0.99962,0.0,0.04774]
[1776777971193,63.2,76120.96,0.0,-0.99962,0.0,0.04774]
[1776777971473,63.21,76122.13,0.0,-0.99962,0.0,0.04784]
[1776777972271,63.21,76122.13,0.0,-0.99962,0.0,0.04784]
[1776777972578,63.21,76122.13,0.0,-0.99962,0.0,0.04784]
[1776777972688,63.21,76122.13,0.0,-0.99962,0.0,0.04784]
[1776777972730,63.21,76125.77,0.0,-0.99962,0.0,0.04812]
[1776777973487,63.21,76132.39,0.0,-0.99962,0.0,0.04861]
[1776777974728,63.21,76132.39,0.0,-0.99962,0.0,0.04861]
[1776777974789,63.21,76133.35,0.0,-0.99962,0.0,0.04869]
[1776777975508,63.21,76133.35,0.0,-0.99962,0.0,0.04869]
[1776777975530,63.21,76124.73,0.0,-0.99962,0.0,0.04805]
[1776777975913,63.21,76124.73,0.0,-0.99962,0.0,0.04805]
[1776777975936,63.21,76124.73,0.0,-0.99962,0.0,0.04805]
[1776777976507,63.21,76120.6,0.0,-0.99962,0.0,0.04775]
[1776777977515,63.21,76119.26,0.0,-0.99963,0.0,0.04766]
[1776777978522,63.21,76119.9,0.0,-0.99962,0.0,0.04772]
[1776777980667,63.21,76119.82,0.0,-0.99962,0.0,0.04772]
[1776777980691,63.21,76119.82,0.0,-0.99962,0.0,0.04772]
[1776777980769,63.21,76118.81,0.0,-0.99963,0.0,0.04766]
[1776777981543,63.21,76117.82,0.0,-0.99963,0.0,0.04759]
[1776777984579,63.22,76118.16,0.0,-0.99963,0.0,0.04763]
[1776777984691,63.22,76118.16,0.0,-0.99963,0.0,0.04763]
[1776777984720,63.22,76117.58,0.0,-0.99963,0.0,0.0476]
[1776777988646,63.22,76117.5,0.0,-0.99963,0.0,0.04761]
[1776777988692,63.22,76117.5,0.0,-0.99963,0.0,0.04761]
[1776777988793,63.22,76116.49,0.0,-0.99963,0.0,0.04755]
[1776777989599,63.22,76115.95,0.0,-0.99963,0.0,0.04751]
[1776777990606,63.22,76114.52,0.0,-0.99963,0.0,0.04742]
[1776777991612,63.22,76113.73,0.0,-0.99963,0.0,0.0471]
[1776777992212,63.22,76113.73,0.0,-0.99963,0.0,0.0471]
[1776777992441,63.22,76113.73,0.0,-0.99963,0.0,0.0471]
[1776777992620,63.22,76112.71,0.0,-0.99963,0.0,0.04704]
[1776777995640,63.23,76113.86,0.0,-0.99963,0.0,0.04715]
[1776778000429,63.23,76113.76,0.0,-0.99963,0.0,0.04718]
[1776778000438,63.23,76113.76,0.0,-0.99963,0.0,0.04718]
[1776778000676,63.23,76102.77,0.0,-0.99964,0.0,0.0464]
[1776778001682,63.23,76100.53,0.0,-0.99964,0.0,0.04625]
[1776778002689,63.23,76099.37,0.0,-0.99964,0.0,0.04618]
[1776778003272,63.23,76099.37,0.0,-0.99964,0.0,0.04618]
[1776778003438,63.23,76099.37,0.0,-0.99964,0.0,0.04618]
[1776778003697,63.24,76099.94,0.0,-0.99964,0.0,0.04623]
[1776778008732,63.24,76099.77,0.0,-0.99964,0.0,0.04627]
[1776778010745,63.24,76096.93,0.0,-0.99964,0.0,0.04609]
[1776778011753,63.25,76100.33,0.0,-0.99964,0.0,0.04634]
[1776778012049,63.25,76100.33,0.0,-0.99964,0.0,0.04634]
[1776778012188,63.25,76100.33,0.0,-0.99964,0.0,0.04634]
[1776778012759,63.25,76101.47,0.0,-0.99964,0.0,0.04644]
[1776778013767,63.25,76098.97,0.0,-0.99964,0.0,0.04627]
[1776778013986,63.25,76098.97,0.0,-0.99964,0.0,0.04627]
[1776778017795,63.25,76098.35,0.0,-0.99964,0.0,0.04627]
[1776778020817,63.26,76097.9,0.0,-0.99964,0.0,0.04627]
[1776778023837,63.26,76098.81,0.0,-0.99964,0.0,0.04637]
[1776778024844,63.26,76098.27,0.0,-0.99964,0.0,0.04634]
[1776778025851,63.26,76095.84,0.0,-0.99964,0.0,0.04618]
[1776778026267,63.26,76095.84,0.0,-0.99964,0.0,0.04618]
[1776778026436,63.26,76095.84,0.0,-0.99964,0.0,0.04618]
[1776778028872,63.27,76096.38,0.0,-0.99964,0.0,0.04625]
[1776778033907,63.27,76091.57,0.0,-0.99964,0.0,0.04596]
[1776778034914,63.28,76081.1,0.0,-0.99965,0.0,0.04524]
[1776778035921,63.28,76078.33,0.0,-0.99965,0.0,0.04506]
[1776778037113,63.28,76078.33,0.0,-0.99965,0.0,0.04506]
[1776778037193,63.28,76078.33,0.0,-0.99965,0.0,0.04506]
[1776778037214,63.28,76077.06,0.0,-0.99965,0.0,0.04499]
[1776778038255,63.28,76077.06,0.0,-0.99965,0.0,0.04499]
[1776778041962,63.29,76078.22,0.0,-0.99965,0.0,0.04514]
[1776778042970,63.29,76080.06,0.0,-0.99965,0.0,0.04527]
[1776778044984,63.29,76079.58,0.0,-0.99965,0.0,0.04524]
[1776778046422,63.29,76079.58,0.0,-0.99965,0.0,0.04524]
[1776778046437,63.29,76079.58,0.0,-0.99965,0.0,0.04524]
[1776778048006,63.29,76078.84,0.0,-0.99965,0.0,0.0452]
[1776778050019,63.29,76078.34,0.0,-0.99965,0.0,0.04519]
[1776778052032,63.3,76079.0,0.0,-0.99965,0.0,0.04501]
[1776778053897,63.3,76079.0,0.0,-0.99965,0.0,0.04501]
[1776778053039,63.3,76080.29,0.0,-0.99965,0.0,0.04512]
[1776778053936,63.3,76080.29,0.0,-0.99965,0.0,0.04512]
[1776778054047,63.3,76086.49,0.0,-0.99964,0.0,0.04556]
[1776778055800,63.3,76086.49,0.0,-0.99964,0.0,0.04556]
[1776778055820,63.3,76090.51,0.0,-0.99964,0.0,0.04587]
[1776778055936,63.3,76090.51,0.0,-0.99964,0.0,0.04587]
[1776778056219,63.3,76093.54,0.0,-0.99964,0.0,0.04609]
[1776778057068,63.31,76094.94,0.0,-0.99964,0.0,0.0462]
[1776778058074,63.31,76095.88,0.0,-0.99964,0.0,0.04628]
[1776778059082,63.31,76097.09,0.0,-0.99964,0.0,0.04637]
[1776778060652,63.31,76097.09,0.0,-0.99964,0.0,0.04637]
[1776778060687,63.31,76097.09,0.0,-0.99964,0.0,0.04637]
[1776778060753,63.31,76095.35,0.0,-0.99964,0.0,0.04627]
[1776778061095,63.31,76093.82,0.0,-0.99964,0.0,0.04616]
[1776778062417,63.31,76093.82,0.0,-0.99964,0.0,0.04616]
[1776778062474,63.31,76092.39,0.0,-0.99964,0.0,0.04607]
[1776778063405,63.31,76092.39,0.0,-0.99964,0.0,0.04607]
[1776778063436,63.31,76092.39,0.0,-0.99964,0.0,0.04607]
[1776778063506,63.31,76091.75,0.0,-0.99964,0.0,0.04604]
[1776778064117,63.31,76093.31,0.0,-0.99964,0.0,0.04616]
[1776778069440,63.32,76093.39,0.0,-0.99964,0.0,0.04619]
[1776778069689,63.32,76093.39,0.0,-0.99964,0.0,0.04619]
[1776778069788,63.32,76091.7,0.0,-0.99964,0.0,0.04612]
[1776778070625,63.32,76090.56,0.0,-0.99964,0.0,0.04605]
[1776778071166,63.32,76091.59,0.0,-0.99964,0.0,0.04612]
[1776778075544,63.33,76091.41,0.0,-0.99964,0.0,0.04615]
[1776778075691,63.33,76091.41,0.0,-0.99964,0.0,0.04615]
[1776778078801,63.33,76091.8,0.0,-0.99964,0.0,0.04621]
[1776778079819,63.34,76091.8,0.0,-0.99964,0.0,0.04623]
[1776778079860,63.34,76090.95,0.0,-0.99964,0.0,0.04618]
[1776778079938,63.34,76090.95,0.0,-0.99964,0.0,0.04618]
[1776778080229,63.34,76088.1,0.0,-0.99964,0.0,0.04598]
[1776778081755,63.34,76088.1,0.0,-0.99964,0.0,0.04598]
[1776778081938,63.34,76076.83,0.0,-0.99965,0.0,0.04522]
[1776778082243,63.34,76068.02,0.0,-0.99965,0.0,0.04461]
[1776778083262,63.34,76068.02,0.0,-0.99965,0.0,0.04461]
[1776778083331,63.34,76061.92,0.0,-0.99965,0.0,0.0442]
[1776778084260,63.34,76048.66,0.0,-0.99966,0.0,0.04332]
[1776778085186,63.34,76048.66,0.0,-0.99966,0.0,0.04332]
[1776778085267,63.35,76043.76,0.0,-0.99966,0.0,0.04301]
[1776778086273,63.35,76045.41,0.0,-0.99966,0.0,0.04314]
[1776778088234,63.35,76045.21,0.0,-0.99966,0.0,0.04315]
[1776778088437,63.35,76045.21,0.0,-0.99966,0.0,0.04315]
[1776778089295,63.36,76040.02,0.0,-0.99967,0.0,0.04284]
[1776778090302,63.36,76037.83,0.0,-0.99967,0.0,0.04272]
[1776778093176,63.36,76037.72,0.0,-0.99967,0.0,0.04273]
[1776778093192,63.36,76037.72,0.0,-0.99967,0.0,0.04273]
[1776778095337,63.36,76037.03,0.0,-0.99967,0.0,0.04268]
[1776778096520,63.36,76036.33,0.0,-0.99967,0.0,0.04264]
[1776778098358,63.36,76036.87,0.0,-0.99967,0.0,0.04267]
[1776778099365,63.36,76036.16,0.0,-0.99967,0.0,0.04263]
[1776778101368,63.36,76035.98,0.0,-0.99967,0.0,0.04261]
[1776778101439,63.36,76035.98,0.0,-0.99967,0.0,0.04261]
[1776778102386,63.36,76045.6,0.0,-0.99966,0.0,0.04325]
[1776778103457,63.36,76045.6,0.0,-0.99966,0.0,0.04325]
[1776778103689,63.36,76045.6,0.0,-0.99966,0.0,0.04325]
[1776778103780,63.36,76052.2,0.0,-0.99966,0.0,0.0437]
[1776778104924,63.36,76053.09,0.0,-0.99966,0.0,0.04376]
[1776778105407,63.36,76053.71,0.0,-0.99966,0.0,0.0438]
[1776778106414,63.36,76054.3,0.0,-0.99966,0.0,0.04384]
[1776778107420,63.36,76055.34,0.0,-0.99966,0.0,0.04391]
[1776778108429,63.36,76056.23,0.0,-0.99966,0.0,0.04397]
[1776778109327,63.36,76056.23,0.0,-0.99966,0.0,0.04397]
[1776778109436,63.36,76056.23,0.0,-0.99966,0.0,0.04397]
[1776778109787,63.36,76057.74,0.0,-0.99965,0.0,0.04407]
[1776778110443,63.36,76059.3,0.0,-0.99965,0.0,0.04418]
[1776778111450,63.36,76056.05,0.0,-0.99966,0.0,0.04371]
[1776778112446,63.36,76056.05,0.0,-0.99966,0.0,0.04371]
[1776778112457,63.36,76053.64,0.0,-0.99966,0.0,0.04355]
[1776778116025,63.36,76053.82,0.0,-0.99966,0.0,0.04356]
[1776778116195,63.36,76053.82,0.0,-0.99966,0.0,0.04356]
[1776778116486,63.36,76054.47,0.0,-0.99966,0.0,0.0436]
[1776778117493,63.36,76055.95,0.0,-0.99966,0.0,0.0437]
[1776778118500,63.36,76056.5,0.0,-0.99966,0.0,0.04374]
[1776778119699,63.36,76056.5,0.0,-0.99966,0.0,0.04374]
[1776778121521,63.36,76058.42,0.0,-0.99966,0.0,0.04387]
[1776778122528,63.36,76059.12,0.0,-0.99966,0.0,0.04392]
[1776778123535,63.36,76058.09,0.0,-0.99966,0.0,0.04385]
[1776778124542,63.36,76059.72,0.0,-0.99966,0.0,0.04396]
[1776778125549,63.36,76059.22,0.0,-0.99966,0.0,0.04392]
[1776778126556,63.36,76061.16,0.0,-0.99965,0.0,0.04405]
[1776778127689,63.36,76061.16,0.0,-0.99965,0.0,0.04405]
[1776778127938,63.36,76061.16,0.0,-0.99965,0.0,0.04405]
[1776778130584,63.36,76063.07,0.0,-0.99965,0.0,0.04418]
[1776778131687,63.36,76063.07,0.0,-0.99965,0.0,0.04418]
[1776778132602,63.36,76064.83,0.0,-0.99965,0.0,0.0443]
[1776778133768,63.36,76064.83,0.0,-0.99965,0.0,0.0443]
[1776778133936,63.36,76064.83,0.0,-0.99965,0.0,0.0443]
[1776778133824,63.36,76067.74,0.0,-0.99965,0.0,0.0445]
[1776778134617,63.36,76069.82,0.0,-0.99965,0.0,0.04465]
[1776778135625,63.36,76066.02,0.0,-0.99965,0.0,0.04439]
[1776778136644,63.36,76066.02,0.0,-0.99965,0.0,0.04439]
[1776778139692,63.36,76065.84,0.0,-0.99965,0.0,0.04437]
[1776778139938,63.36,76065.84,0.0,-0.99965,0.0,0.04437]
[1776778139991,63.36,76064.5,0.0,-0.99965,0.0,0.04428]
[1776778141667,63.36,76064.06,0.0,-0.99965,0.0,0.04425]
[1776778146701,63.36,76063.89,0.0,-0.99965,0.0,0.04424]
[1776778147577,63.36,76063.89,0.0,-0.99965,0.0,0.04424]
[1776778147687,63.36,76063.89,0.0,-0.99965,0.0,0.04424]
[1776778147709,63.36,76062.5,0.0,-0.99965,0.0,0.04415]
[1776778148716,63.36,76060.25,0.0,-0.99966,0.0,0.04399]
[1776778149723,63.36,76060.94,0.0,-0.99966,0.0,0.04404]
[1776778150729,63.36,76062.57,0.0,-0.99965,0.0,0.04415]
[1776778152743,63.36,76063.11,0.0,-0.99965,0.0,0.04419]
[1776778153754,63.36,76060.84,0.0,-0.99966,0.0,0.04403]
[1776778155766,63.36,76063.22,0.0,-0.99965,0.0,0.04419]
[1776778156773,63.36,76062.64,0.0,-0.99965,0.0,0.04417]
[1776778157346,63.36,76062.64,0.0,-0.99965,0.0,0.04417]
[1776778157437,63.36,76062.64,0.0,-0.99965,0.0,0.04417]
[1776778158787,63.37,76059.86,0.0,-0.99966,0.0,0.04401]
[1776778163821,63.38,76059.82,0.0,-0.99965,0.0,0.04409]
[1776778164367,63.38,76059.82,0.0,-0.99965,0.0,0.04409]
[1776778164436,63.38,76059.82,0.0,-0.99965,0.0,0.04409]
[1776778166843,63.38,76060.72,0.0,-0.99965,0.0,0.0442]
[1776778167850,63.38,76061.38,0.0,-0.99965,0.0,0.04426]
[1776778169007,63.38,76061.38,0.0,-0.99965,0.0,0.04426]
[1776778168857,63.39,76061.98,0.0,-0.99965,0.0,0.04432]
[1776778169198,63.39,76061.98,0.0,-0.99965,0.0,0.04432]
[1776778169864,63.39,76062.98,0.0,-0.99965,0.0,0.0444]
[1776778170871,63.39,76064.22,0.0,-0.99965,0.0,0.0445]
[1776778171878,63.39,76063.01,0.0,-0.99965,0.0,0.04418]
[1776778172884,63.39,76062.44,0.0,-0.99965,0.0,0.04416]
[1776778174899,63.4,76063.16,0.0,-0.99965,0.0,0.04424]
[1776778176487,63.4,76063.41,0.0,-0.99965,0.0,0.04427]
[1776778176694,63.4,76063.41,0.0,-0.99965,0.0,0.04427]
[1776778176913,63.4,76060.28,0.0,-0.99965,0.0,0.04407]
[1776778177920,63.4,76052.82,0.0,-0.99966,0.0,0.04358]
[1776778178862,63.4,76052.82,0.0,-0.99966,0.0,0.04358]
[1776778178938,63.4,76052.82,0.0,-0.99966,0.0,0.04358]
[1776778178963,63.4,76045.99,0.0,-0.99966,0.0,0.04313]
[1776778184969,63.4,76045.83,0.0,-0.99966,0.0,0.04312]
[1776778186585,63.4,76045.75,0.0,-0.99966,0.0,0.04311]
[1776778186694,63.4,76045.75,0.0,-0.99966,0.0,0.04311]
[1776778186983,63.4,76044.97,0.0,-0.99966,0.0,0.04306]
[1776778187989,63.4,76045.83,0.0,-0.99966,0.0,0.04312]
[1776778190008,63.4,76046.27,0.0,-0.99966,0.0,0.04314]
[1776778191011,63.4,76047.26,0.0,-0.99966,0.0,0.04321]
[1776778192096,63.4,76047.3,0.0,-0.99966,0.0,0.04321]
[1776778192194,63.4,76047.3,0.0,-0.99966,0.0,0.04321]
[1776778194032,63.4,76049.74,0.0,-0.99966,0.0,0.04338]
[1776778195039,63.4,76053.06,0.0,-0.99966,0.0,0.0436]
[1776778195133,63.4,76053.06,0.0,-0.99966,0.0,0.0436]
[1776778195195,63.4,76053.06,0.0,-0.99966,0.0,0.0436]
[1776778196046,63.4,76054.24,0.0,-0.99966,0.0,0.04368]
[1776778197390,63.4,76054.24,0.0,-0.99966,0.0,0.04368]
[1776778197436,63.4,76054.24,0.0,-0.99966,0.0,0.04368]
[1776778197491,63.4,76056.67,0.0,-0.99966,0.0,0.04384]
[1776778198059,63.4,76059.2,0.0,-0.99966,0.0,0.04402]
[1776778199067,63.4,76060.68,0.0,-0.99965,0.0,0.04412]
[1776778201182,63.4,76060.68,0.0,-0.99965,0.0,0.04412]
[1776778200901,63.4,76059.91,0.0,-0.99965,0.0,0.04406]
[1776778201436,63.4,76040.61,0.0,-0.99967,0.0,0.04277]
[1776778202094,63.4,76031.29,0.0,-0.99967,0.0,0.04216]
[1776778203101,63.4,76033.42,0.0,-0.99967,0.0,0.04229]
[1776778204333,63.4,76033.42,0.0,-0.99967,0.0,0.04229]
[1776778204343,63.4,76030.38,0.0,-0.99967,0.0,0.0421]
[1776778205115,63.4,76024.52,0.0,-0.99967,0.0,0.04171]
[1776778206122,63.4,76026.0,0.0,-0.99967,0.0,0.04181]
[1776778207107,63.4,76026.0,0.0,-0.99967,0.0,0.04181]
[1776778207343,63.4,76023.42,0.0,-0.99967,0.0,0.04164]
[1776778208425,63.4,76005.55,0.0,-0.99968,0.0,0.0405]
[1776778209722,63.4,76007.77,0.0,-0.99968,0.0,0.04064]
[1776778210383,63.4,76007.77,0.0,-0.99968,0.0,0.04064]
[1776778210398,63.4,76008.15,0.0,-0.99968,0.0,0.04067]
[1776778211364,63.4,76008.15,0.0,-0.99968,0.0,0.04067]
[1776778211422,63.4,76004.36,0.0,-0.99969,0.0,0.04043]
[1776778212165,63.4,75999.54,0.0,-0.99969,0.0,0.04013]
[1776778213172,63.4,75988.43,0.0,-0.99969,0.0,0.03944]
[1776778214372,63.4,75979.4,0.0,-0.9997,0.0,0.03888]
[1776778216061,63.4,75979.4,0.0,-0.9997,0.0,0.03888]
[1776778216193,63.4,75978.82,0.0,-0.9997,0.0,0.03885]
[1776778216265,63.4,75976.6,0.0,-0.9997,0.0,0.03871]
[1776778217200,63.4,75980.04,0.0,-0.9997,0.0,0.03892]
[1776778218388,63.4,75980.04,0.0,-0.9997,0.0,0.03892]
[1776778218436,63.4,75980.04,0.0,-0.9997,0.0,0.03892]
[1776778218496,63.4,75982.67,0.0,-0.9997,0.0,0.03908]
[1776778219214,63.4,75993.71,0.0,-0.99969,0.0,0.03976]
[1776778220221,63.4,76003.9,0.0,-0.99969,0.0,0.0404]
[1776778221228,63.4,76004.64,0.0,-0.99968,0.0,0.04045]
[1776778222235,63.4,76004.32,0.0,-0.99969,0.0,0.04043]
[1776778224249,63.4,76007.63,0.0,-0.99968,0.0,0.04063]
[1776778225256,63.4,76018.31,0.0,-0.99968,0.0,0.04131]
[1776778226263,63.4,76026.63,0.0,-0.99967,0.0,0.04185]
[1776778227270,63.4,76029.84,0.0,-0.99967,0.0,0.04206]
[1776778228277,63.4,76028.72,0.0,-0.99967,0.0,0.04199]
[1776778229284,63.4,76026.44,0.0,-0.99967,0.0,0.04184]
[1776778230291,63.4,76022.16,0.0,-0.99968,0.0,0.04156]
[1776778231627,63.4,76022.16,0.0,-0.99968,0.0,0.04156]
[1776778231847,63.4,76022.16,0.0,-0.99968,0.0,0.04156]
[1776778231920,63.4,76016.82,0.0,-0.99968,0.0,0.04098]
[1776778232561,63.4,75978.63,0.0,-0.9997,0.0,0.03861]
[1776778233317,63.4,75951.88,0.0,-0.99971,0.0,0.03703]
[1776778234323,63.4,75965.12,0.0,-0.99971,0.0,0.03781]
[1776778235398,63.4,75965.12,0.0,-0.99971,0.0,0.03781]
[1776778235748,63.4,75965.12,0.0,-0.99971,0.0,0.03781]
[1776778235778,63.4,75965.83,0.0,-0.99971,0.0,0.03785]
[1776778237347,63.4,75945.52,0.0,-0.99972,0.0,0.03666]
[1776778238354,63.4,75940.32,0.0,-0.99972,0.0,0.03637]
[1776778239537,63.4,75940.32,0.0,-0.99972,0.0,0.03637]
[1776778239546,63.4,75940.32,0.0,-0.99972,0.0,0.03637]
[1776778239920,63.4,75940.32,0.0,-0.99972,0.0,0.03637]
[1776778240018,63.41,75938.98,0.0,-0.99972,0.0,0.0363]
[1776778240368,63.41,75937.01,0.0,-0.99972,0.0,0.03618]
[1776778241375,63.41,75933.43,0.0,-0.99972,0.0,0.03598]
[1776778242382,63.41,75935.7,0.0,-0.99972,0.0,0.03612]
[1776778243389,63.41,75938.35,0.0,-0.99972,0.0,0.03627]
[1776778244396,63.41,75940.74,0.0,-0.99972,0.0,0.03641]
[1776778245403,63.41,75942.81,0.0,-0.99972,0.0,0.03654]
[1776778246410,63.41,75951.87,0.0,-0.99971,0.0,0.03706]
[1776778247417,63.41,75961.95,0.0,-0.99971,0.0,0.03766]
[1776778248424,63.41,75965.83,0.0,-0.99971,0.0,0.03789]
[1776778249431,63.41,75965.43,0.0,-0.99971,0.0,0.03787]
[1776778250441,63.41,75968.68,0.0,-0.9997,0.0,0.03806]
[1776778251448,63.41,75975.77,0.0,-0.9997,0.0,0.03848]
[1776778252454,63.41,75977.71,0.0,-0.9997,0.0,0.0386]
[1776778253462,63.41,75970.42,0.0,-0.9997,0.0,0.03816]
[1776778255479,63.41,75979.54,0.0,-0.9997,0.0,0.03871]
[1776778257493,63.41,75979.28,0.0,-0.9997,0.0,0.0387]
[1776778258500,63.41,75981.76,0.0,-0.9997,0.0,0.03885]
[1776778259507,63.41,75973.51,0.0,-0.9997,0.0,0.03835]
[1776778260514,63.41,75963.1,0.0,-0.99971,0.0,0.03773]
[1776778261990,63.41,75963.1,0.0,-0.99971,0.0,0.03773]
[1776778262054,63.41,75953.81,0.0,-0.99971,0.0,0.03718]
[1776778262519,63.41,75953.81,0.0,-0.99971,0.0,0.03718]
[1776778262534,63.41,75939.2,0.0,-0.99972,0.0,0.03634]
[1776778263543,63.41,75934.8,0.0,-0.99972,0.0,0.03609]
[1776778264550,63.41,75949.05,0.0,-0.99971,0.0,0.03691]
[1776778266008,63.41,75949.05,0.0,-0.99971,0.0,0.03691]
[1776778266110,63.41,75955.54,0.0,-0.99971,0.0,0.03729]
[1776778266566,63.41,75953.02,0.0,-0.99971,0.0,0.03714]
[1776778267161,63.41,75953.02,0.0,-0.99971,0.0,0.03714]
[1776778267200,63.41,75953.02,0.0,-0.99971,0.0,0.03714]
[1776778267571,63.41,75956.88,0.0,-0.99971,0.0,0.03737]
[1776778268578,63.41,75962.88,0.0,-0.99971,0.0,0.03772]
[1776778269585,63.41,75965.43,0.0,-0.99971,0.0,0.03788]
[1776778270599,63.41,75969.65,0.0,-0.9997,0.0,0.03813]
[1776778271606,63.41,75991.95,0.0,-0.99969,0.0,0.03948]
[1776778272613,63.41,75996.49,0.0,-0.99969,0.0,0.03976]
[1776778275634,63.41,75984.75,0.0,-0.9997,0.0,0.03904]
[1776778276654,63.41,75983.65,0.0,-0.9997,0.0,0.03897]
[1776778278666,63.41,75963.68,0.0,-0.99971,0.0,0.03777]
[1776778279674,63.41,75957.94,0.0,-0.99971,0.0,0.03743]
[1776778280682,63.41,75961.28,0.0,-0.99971,0.0,0.03763]
[1776778281689,63.41,75956.45,0.0,-0.99971,0.0,0.03735]
[1776778282696,63.41,75952.0,0.0,-0.99971,0.0,0.03709]
[1776778283703,63.41,75944.19,0.0,-0.99972,0.0,0.03664]
[1776778284711,63.41,75936.1,0.0,-0.99972,0.0,0.03618]
[1776778285717,63.41,75939.78,0.0,-0.99972,0.0,0.03639]
[1776778286723,63.41,75945.32,0.0,-0.99972,0.0,0.03671]
[1776778287731,63.41,75943.3,0.0,-0.99972,0.0,0.0366]
[1776778288738,63.41,75938.05,0.0,-0.99972,0.0,0.0363]
[1776778289745,63.41,75936.17,0.0,-0.99972,0.0,0.0362]
[1776778290752,63.41,75937.86,0.0,-0.99972,0.0,0.0363]
[1776778292132,63.41,75937.86,0.0,-0.99972,0.0,0.0363]
[1776778292191,63.41,75937.86,0.0,-0.99972,0.0,0.0363]
[1776778292766,63.42,75932.52,0.0,-0.99972,0.0,0.03579]
[1776778293776,63.42,75923.04,0.0,-0.99973,0.0,0.03526]
[1776778294780,63.42,75919.92,0.0,-0.99973,0.0,0.0351]
[1776778295787,63.42,75920.17,0.0,-0.99973,0.0,0.03512]
[1776778296716,63.42,75920.17,0.0,-0.99973,0.0,0.03512]
[1776778296937,63.42,75920.17,0.0,-0.99973,0.0,0.03512]
[1776778297302,63.42,75918.56,0.0,-0.99973,0.0,0.03504]
[1776778297371,63.42,75918.56,0.0,-0.99973,0.0,0.03504]
[1776778297444,63.42,75918.56,0.0,-0.99973,0.0,0.03504]
[1776778297802,63.42,75921.99,0.0,-0.99973,0.0,0.03524]
[1776778298942,63.42,75931.06,0.0,-0.99972,0.0,0.03575]
[1776778299816,63.42,75929.57,0.0,-0.99972,0.0,0.03567]
[1776778300575,63.42,75929.57,0.0,-0.99972,0.0,0.03567]
[1776778300697,63.42,75929.57,0.0,-0.99972,0.0,0.03567]
[1776778300823,63.42,75931.53,0.0,-0.99972,0.0,0.03579]
[1776778301972,63.42,75931.53,0.0,-0.99972,0.0,0.03579]
[1776778302023,63.42,75931.53,0.0,-0.99972,0.0,0.03579]
[1776778302203,63.42,75931.53,0.0,-0.99972,0.0,0.03579]
[1776778302124,63.42,75935.11,0.0,-0.99972,0.0,0.036]
[1776778303843,63.43,75937.36,0.0,-0.99972,0.0,0.03613]
[1776778304851,63.43,75943.56,0.0,-0.99972,0.0,0.03649]
[1776778305619,63.43,75943.56,0.0,-0.99972,0.0,0.03649]
[1776778305694,63.43,75943.56,0.0,-0.99972,0.0,0.03649]
[1776778305858,63.43,75945.97,0.0,-0.99972,0.0,0.03663]
[1776778306865,63.43,75954.56,0.0,-0.99971,0.0,0.03713]
[1776778307872,63.43,75967.59,0.0,-0.99971,0.0,0.0379]
[1776778308369,63.43,75967.59,0.0,-0.99971,0.0,0.0379]
[1776778308879,63.43,75975.24,0.0,-0.9997,0.0,0.03837]
[1776778309886,63.43,75979.41,0.0,-0.9997,0.0,0.03862]
[1776778310893,63.43,75976.19,0.0,-0.9997,0.0,0.03843]
[1776778312907,63.43,75979.01,0.0,-0.9997,0.0,0.0386]
[1776778313918,63.43,75987.47,0.0,-0.9997,0.0,0.03911]
[1776778314925,63.43,76002.19,0.0,-0.99969,0.0,0.04002]
[1776778315566,63.43,76002.19,0.0,-0.99969,0.0,0.04002]
[1776778315690,63.43,76002.19,0.0,-0.99969,0.0,0.04002]
[1776778315932,63.43,76002.4,0.0,-0.99969,0.0,0.04003]
[1776778316939,63.43,75985.21,0.0,-0.9997,0.0,0.03897]
[1776778317946,63.43,75974.8,0.0,-0.9997,0.0,0.03834]
[1776778318722,63.43,75974.8,0.0,-0.9997,0.0,0.03834]
[1776778318953,63.43,75974.4,0.0,-0.9997,0.0,0.03832]
[1776778320969,63.43,75980.16,0.0,-0.9997,0.0,0.03867]
[1776778321976,63.43,75975.9,0.0,-0.9997,0.0,0.03841]
[1776778322984,63.43,75985.38,0.0,-0.9997,0.0,0.03898]
[1776778323839,63.43,75985.38,0.0,-0.9997,0.0,0.03898]
[1776778323990,63.43,76005.68,0.0,-0.99969,0.0,0.04024]
[1776778324999,63.43,76005.68,0.0,-0.99969,0.0,0.04024]
[1776778325200,63.43,76005.68,0.0,-0.99969,0.0,0.04024]
[1776778325039,63.43,76023.97,0.0,-0.99968,0.0,0.0414]
[1776778326004,63.43,76024.8,0.0,-0.99968,0.0,0.04145]
[1776778327020,63.43,76026.46,0.0,-0.99968,0.0,0.04156]
[1776778328031,63.43,76023.42,0.0,-0.99968,0.0,0.04136]
[1776778328603,63.43,76023.42,0.0,-0.99968,0.0,0.04136]
[1776778329035,63.43,76019.96,0.0,-0.99968,0.0,0.04114]
[1776778330041,63.43,76013.76,0.0,-0.99968,0.0,0.04075]
[1776778331049,63.43,76003.86,0.0,-0.99969,0.0,0.04012]
[1776778332056,63.43,75995.3,0.0,-0.99969,0.0,0.03959]
[1776778333063,63.43,75994.87,0.0,-0.99969,0.0,0.03956]
[1776778334070,63.43,75993.12,0.0,-0.99969,0.0,0.03946]
[1776778335081,63.43,75981.02,0.0,-0.9997,0.0,0.03872]
[1776778336088,63.43,75972.82,0.0,-0.9997,0.0,0.03822]
[1776778337094,63.43,75973.57,0.0,-0.9997,0.0,0.03827]
[1776778338102,63.43,75979.35,0.0,-0.9997,0.0,0.03862]
[1776778339109,63.43,75988.45,0.0,-0.9997,0.0,0.03917]
[1776778340116,63.43,75987.18,0.0,-0.9997,0.0,0.03909]
[1776778341123,63.43,75990.22,0.0,-0.99969,0.0,0.03928]
[1776778342130,63.43,75987.69,0.0,-0.9997,0.0,0.03912]
[1776778343137,63.43,75973.45,0.0,-0.9997,0.0,0.03826]
[1776778344144,63.43,75962.21,0.0,-0.99971,0.0,0.03759]
[1776778345152,63.43,75958.68,0.0,-0.99971,0.0,0.03739]
[1776778346159,63.43,75954.26,0.0,-0.99971,0.0,0.03713]
[1776778347166,63.43,75947.37,0.0,-0.99972,0.0,0.03673]
[1776778348173,63.43,75943.99,0.0,-0.99972,0.0,0.03654]
[1776778349180,63.43,75940.78,0.0,-0.99972,0.0,0.03635]
[1776778354215,63.43,75933.68,0.0,-0.99972,0.0,0.03575]
[1776778355420,63.43,75933.61,0.0,-0.99972,0.0,0.03574]
[1776778355438,63.43,75933.61,0.0,-0.99972,0.0,0.03574]
[1776778356239,63.43,75933.61,0.0,-0.99972,0.0,0.03574]
[1776778356247,63.43,75932.62,0.0,-0.99972,0.0,0.03569]
[1776778356313,63.43,75932.62,0.0,-0.99972,0.0,0.03569]
[1776778356413,63.43,75932.62,0.0,-0.99972,0.0,0.03569]
[1776778356436,63.43,75932.62,0.0,-0.99972,0.0,0.03569]
[1776778357235,63.43,75936.06,0.0,-0.99972,0.0,0.03589]
[1776778358243,63.43,75932.96,0.0,-0.99972,0.0,0.03572]
[1776778359250,63.43,75928.3,0.0,-0.99973,0.0,0.03547]
[1776778364256,63.44,75929.84,0.0,-0.99972,0.0,0.03557]
[1776778364290,63.44,75925.52,0.0,-0.99973,0.0,0.03534]
[1776778365309,63.44,75931.2,0.0,-0.99972,0.0,0.03566]
[1776778366300,63.44,75950.01,0.0,-0.99972,0.0,0.03674]
[1776778367307,63.44,75963.11,0.0,-0.99971,0.0,0.0375]
[1776778368314,63.44,75959.92,0.0,-0.99971,0.0,0.03731]
[1776778369522,63.44,75959.92,0.0,-0.99971,0.0,0.03731]
[1776778369696,63.44,75959.92,0.0,-0.99971,0.0,0.03731]
[1776778369773,63.44,75962.31,0.0,-0.99971,0.0,0.03745]
[1776778370328,63.44,75958.69,0.0,-0.99971,0.0,0.03724]
[1776778371335,63.44,75955.05,0.0,-0.99971,0.0,0.03703]
[1776778372342,63.44,75940.16,0.0,-0.99972,0.0,0.03618]
[1776778373349,63.44,75940.27,0.0,-0.99972,0.0,0.03619]
[1776778374356,63.44,75937.57,0.0,-0.99972,0.0,0.03604]
[1776778375365,63.44,75931.99,0.0,-0.99972,0.0,0.03573]
[1776778376372,63.44,75934.87,0.0,-0.99972,0.0,0.03589]
[1776778377379,63.44,75948.04,0.0,-0.99972,0.0,0.03665]
[1776778378388,63.44,75955.32,0.0,-0.99971,0.0,0.03707]
[1776778379399,63.44,75961.58,0.0,-0.99971,0.0,0.03744]
[1776778381413,63.44,75951.92,0.0,-0.99971,0.0,0.03688]
[1776778382420,63.44,75948.45,0.0,-0.99972,0.0,0.03668]
[1776778383427,63.44,75941.81,0.0,-0.99972,0.0,0.0363]
[1776778384434,63.45,75944.62,0.0,-0.99972,0.0,0.03647]
[1776778385441,63.45,75954.61,0.0,-0.99971,0.0,0.03705]
[1776778386448,63.45,75964.87,0.0,-0.99971,0.0,0.03765]
[1776778387455,63.45,75972.99,0.0,-0.9997,0.0,0.03813]
[1776778388462,63.45,75970.56,0.0,-0.9997,0.0,0.03799]
[1776778391483,63.45,75962.37,0.0,-0.99971,0.0,0.0375]
[1776778392490,63.45,75948.54,0.0,-0.99972,0.0,0.0367]
[1776778393497,63.45,75938.88,0.0,-0.99972,0.0,0.03615]
[1776778394503,63.45,75931.71,0.0,-0.99972,0.0,0.03574]
[1776778395511,63.45,75929.41,0.0,-0.99972,0.0,0.03562]
[1776778396518,63.45,75927.38,0.0,-0.99973,0.0,0.03551]
[1776778397524,63.45,75921.55,0.0,-0.99973,0.0,0.03519]
[1776778398532,63.45,75919.72,0.0,-0.99973,0.0,0.0351]
[1776778401682,63.45,75919.7,0.0,-0.99973,0.0,0.03511]
[1776778401937,63.45,75919.7,0.0,-0.99973,0.0,0.03511]
[1776778401997,63.45,75917.65,0.0,-0.99973,0.0,0.03501]
[1776778402559,63.45,75910.58,0.0,-0.99973,0.0,0.03462]
[1776778403566,63.46,75912.05,0.0,-0.99973,0.0,0.03471]
[1776778404574,63.46,75908.13,0.0,-0.99973,0.0,0.0345]
[1776778409609,63.46,75902.92,0.0,-0.99974,0.0,0.03423]
[1776778410616,63.46,75899.91,0.0,-0.99974,0.0,0.03406]
[1776778411623,63.46,75900.34,0.0,-0.99974,0.0,0.03389]
[1776778413764,63.46,75898.19,0.0,-0.99974,0.0,0.03377]
[1776778414644,63.46,75905.75,0.0,-0.99974,0.0,0.03418]
[1776778415651,63.46,75908.12,0.0,-0.99974,0.0,0.03431]
[1776778416658,63.46,75904.61,0.0,-0.99974,0.0,0.03412]
[1776778417665,63.46,75898.85,0.0,-0.99974,0.0,0.03381]
[1776778419679,63.46,75893.85,0.0,-0.99974,0.0,0.03354]
[1776778421693,63.46,75895.97,0.0,-0.99974,0.0,0.03365]
[1776778422699,63.46,75893.95,0.0,-0.99974,0.0,0.03355]
[1776778424714,63.46,75895.59,0.0,-0.99974,0.0,0.03363]
[1776778426028,63.46,75900.79,0.0,-0.99974,0.0,0.03391]
[1776778426728,63.46,75902.52,0.0,-0.99974,0.0,0.034]
[1776778427737,63.46,75912.96,0.0,-0.99973,0.0,0.03457]
[1776778428741,63.46,75928.81,0.0,-0.99973,0.0,0.03545]
[1776778429687,63.46,75928.81,0.0,-0.99973,0.0,0.03545]
[1776778429941,63.46,75928.81,0.0,-0.99973,0.0,0.03545]
[1776778429954,63.46,75934.97,0.0,-0.99972,0.0,0.03579]
[1776778430756,63.46,75941.06,0.0,-0.99972,0.0,0.03614]
[1776778432771,63.46,75937.17,0.0,-0.99972,0.0,0.03592]
[1776778436799,63.46,75935.49,0.0,-0.99972,0.0,0.03582]
[1776778438246,63.46,75935.49,0.0,-0.99972,0.0,0.03582]
[1776778438436,63.46,75934.06,0.0,-0.99972,0.0,0.03574]
[1776778438813,63.46,75930.03,0.0,-0.99973,0.0,0.03551]
[1776778439821,63.46,75925.54,0.0,-0.99973,0.0,0.03526]
[1776778440828,63.46,75907.1,0.0,-0.99974,0.0,0.03425]
[1776778441835,63.46,75901.55,0.0,-0.99974,0.0,0.03395]
[1776778442842,63.46,75899.2,0.0,-0.99974,0.0,0.03383]
[1776778444856,63.46,75898.51,0.0,-0.99974,0.0,0.03379]
[1776778446871,63.46,75901.09,0.0,-0.99974,0.0,0.03393]
[1776778448004,63.46,75901.09,0.0,-0.99974,0.0,0.03393]
[1776778448189,63.46,75901.09,0.0,-0.99974,0.0,0.03393]
[1776778448289,63.46,75898.69,0.0,-0.99974,0.0,0.0338]
[1776778448822,63.46,75898.69,0.0,-0.99974,0.0,0.0338]
[1776778448927,63.46,75898.69,0.0,-0.99974,0.0,0.0338]
[1776778448936,63.46,75898.69,0.0,-0.99974,0.0,0.0338]
[1776778449028,63.46,75900.04,0.0,-0.99974,0.0,0.03387]
[1776778450346,63.46,75900.04,0.0,-0.99974,0.0,0.03387]
[1776778450436,63.46,75899.79,0.0,-0.99974,0.0,0.03386]
[1776778451906,63.46,75896.61,0.0,-0.99974,0.0,0.03369]
[1776778453921,63.46,75902.98,0.0,-0.99974,0.0,0.03403]
[1776778455004,63.46,75902.98,0.0,-0.99974,0.0,0.03403]
[1776778455191,63.46,75902.98,0.0,-0.99974,0.0,0.03403]
[1776778455279,63.46,75902.98,0.0,-0.99974,0.0,0.03403]
[1776778455323,63.46,75902.98,0.0,-0.99974,0.0,0.03403]
[1776778455363,63.46,75902.98,0.0,-0.99974,0.0,0.03403]
[1776778455356,63.46,75908.26,0.0,-0.99973,0.0,0.03431]
[1776778455437,63.46,75908.26,0.0,-0.99973,0.0,0.03431]
[1776778455529,63.46,75908.26,0.0,-0.99973,0.0,0.03431]
[1776778455688,63.46,75908.26,0.0,-0.99973,0.0,0.03431]
[1776778455935,63.46,75913.09,0.0,-0.99973,0.0,0.03458]
[1776778456942,63.46,75910.95,0.0,-0.99973,0.0,0.03446]
[1776778458227,63.46,75910.95,0.0,-0.99973,0.0,0.03446]
[1776778458329,63.46,75905.85,0.0,-0.99974,0.0,0.03418]
[1776778458438,63.46,75905.85,0.0,-0.99974,0.0,0.03418]
[1776778458743,63.46,75905.85,0.0,-0.99974,0.0,0.03418]
[1776778458850,63.46,75905.85,0.0,-0.99974,0.0,0.03418]
[1776778458940,63.46,75905.85,0.0,-0.99974,0.0,0.03418]
[1776778458957,63.46,75902.07,0.0,-0.99974,0.0,0.03398]
[1776778459420,63.46,75902.07,0.0,-0.99974,0.0,0.03398]
[1776778459431,63.46,75902.07,0.0,-0.99974,0.0,0.03398]
[1776778459438,63.46,75902.07,0.0,-0.99974,0.0,0.03398]
[1776778459965,63.46,75907.48,0.0,-0.99974,0.0,0.03427]
[1776778460971,63.46,75910.63,0.0,-0.99973,0.0,0.03444]
[1776778461548,63.46,75910.63,0.0,-0.99973,0.0,0.03444]
[1776778461692,63.46,75910.63,0.0,-0.99973,0.0,0.03444]
[1776778461875,63.46,75910.63,0.0,-0.99973,0.0,0.03444]
[1776778461890,63.46,75910.63,0.0,-0.99973,0.0,0.03444]
[1776778461937,63.46,75910.63,0.0,-0.99973,0.0,0.03444]
[1776778461978,63.46,75907.02,0.0,-0.99974,0.0,0.03425]
[1776778462984,63.46,75901.65,0.0,-0.99974,0.0,0.03396]
[1776778464387,63.46,75901.65,0.0,-0.99974,0.0,0.03396]
[1776778464445,63.46,75901.44,0.0,-0.99974,0.0,0.03395]
[1776778465901,63.46,75902.05,0.0,-0.99974,0.0,0.03398]
[1776778465941,63.46,75902.05,0.0,-0.99974,0.0,0.03398]
[1776778465989,63.46,75902.05,0.0,-0.99974,0.0,0.03398]
[1776778466186,63.46,75902.05,0.0,-0.99974,0.0,0.03398]
[1776778466224,63.46,75901.51,0.0,-0.99974,0.0,0.03395]
[1776778467197,63.46,75901.51,0.0,-0.99974,0.0,0.03395]
[1776778467437,63.46,75900.37,0.0,-0.99974,0.0,0.03389]
[1776778471075,63.46,75902.15,0.0,-0.99974,0.0,0.03378]
[1776778471536,63.46,75902.15,0.0,-0.99974,0.0,0.03378]
[1776778471690,63.46,75902.15,0.0,-0.99974,0.0,0.03378]
[1776778471798,63.46,75902.15,0.0,-0.99974,0.0,0.03378]
[1776778471889,63.46,75902.15,0.0,-0.99974,0.0,0.03378]
[1776778471936,63.46,75902.15,0.0,-0.99974,0.0,0.03378]
[1776778472082,63.46,75901.84,0.0,-0.99974,0.0,0.03377]
[1776778474093,63.46,75900.77,0.0,-0.99974,0.0,0.03371]
[1776778474189,63.46,75900.77,0.0,-0.99974,0.0,0.03371]
[1776778474227,63.46,75900.77,0.0,-0.99974,0.0,0.03371]
[1776778474333,63.46,75900.77,0.0,-0.99974,0.0,0.03371]
[1776778474289,63.46,75900.87,0.0,-0.99974,0.0,0.03371]
[1776778474435,63.46,75900.87,0.0,-0.99974,0.0,0.03371]
[1776778475103,63.46,75898.81,0.0,-0.99974,0.0,0.0336]
[1776778476109,63.46,75900.85,0.0,-0.99974,0.0,0.03371]
[1776778479049,63.46,75902.28,0.0,-0.99974,0.0,0.03379]
[1776778479188,63.46,75902.28,0.0,-0.99974,0.0,0.03379]
[1776778480383,63.46,75900.93,0.0,-0.99974,0.0,0.03372]
[1776778480388,63.46,75899.3,0.0,-0.99974,0.0,0.03363]
[1776778480433,63.46,75899.3,0.0,-0.99974,0.0,0.03363]
[1776778480543,63.46,75899.3,0.0,-0.99974,0.0,0.03363]
[1776778480642,63.46,75899.3,0.0,-0.99974,0.0,0.03363]
[1776778480689,63.46,75899.3,0.0,-0.99974,0.0,0.03363]
[1776778481145,63.46,75898.56,0.0,-0.99974,0.0,0.03359]
[1776778481834,63.46,75898.56,0.0,-0.99974,0.0,0.03359]
[1776778481936,63.46,75898.56,0.0,-0.99974,0.0,0.03359]
[1776778482152,63.46,75901.55,0.0,-0.99974,0.0,0.03375]
[1776778483159,63.46,75919.86,0.0,-0.99973,0.0,0.03474]
[1776778484166,63.46,75931.67,0.0,-0.99973,0.0,0.0354]
[1776778485173,63.46,75927.72,0.0,-0.99973,0.0,0.03518]
[1776778486741,63.46,75928.06,0.0,-0.99973,0.0,0.0352]
[1776778486769,63.46,75928.06,0.0,-0.99973,0.0,0.0352]
[1776778486872,63.46,75928.06,0.0,-0.99973,0.0,0.0352]
[1776778486952,63.46,75928.06,0.0,-0.99973,0.0,0.0352]
[1776778487006,63.46,75928.06,0.0,-0.99973,0.0,0.0352]
[1776778487092,63.46,75928.06,0.0,-0.99973,0.0,0.0352]
[1776778487200,63.46,75928.06,0.0,-0.99973,0.0,0.0352]
[1776778487246,63.46,75928.06,0.0,-0.99973,0.0,0.0352]
[1776778487306,63.46,75928.06,0.0,-0.99973,0.0,0.0352]
[1776778487389,63.46,75929.53,0.0,-0.99973,0.0,0.03528]
[1776778487439,63.46,75929.53,0.0,-0.99973,0.0,0.03528]
[1776778488819,63.46,75928.52,0.0,-0.99973,0.0,0.03522]
[1776778489202,63.46,75923.34,0.0,-0.99973,0.0,0.03493]
[1776778490209,63.46,75917.15,0.0,-0.99973,0.0,0.03459]
[1776778490626,63.46,75917.15,0.0,-0.99973,0.0,0.03459]
[1776778490694,63.46,75917.15,0.0,-0.99973,0.0,0.03459]
[1776778491435,63.46,75916.15,0.0,-0.99973,0.0,0.03454]
[1776778491443,63.46,75916.15,0.0,-0.99973,0.0,0.03454]
[1776778491549,63.46,75916.15,0.0,-0.99973,0.0,0.03454]
[1776778491694,63.46,75916.15,0.0,-0.99973,0.0,0.03454]
[1776778492223,63.46,75915.16,0.0,-0.99973,0.0,0.03449]
[1776778493017,63.46,75915.16,0.0,-0.99973,0.0,0.03449]
[1776778493191,63.46,75915.16,0.0,-0.99973,0.0,0.03449]
[1776778493230,63.46,75910.54,0.0,-0.99974,0.0,0.03423]
[1776778494400,63.46,75910.54,0.0,-0.99974,0.0,0.03423]
[1776778494237,63.46,75912.65,0.0,-0.99973,0.0,0.03435]
[1776778494542,63.46,75912.65,0.0,-0.99973,0.0,0.03435]
[1776778494691,63.46,75912.65,0.0,-0.99973,0.0,0.03435]
[1776778494767,63.46,75912.65,0.0,-0.99973,0.0,0.03435]
[1776778494937,63.46,75912.65,0.0,-0.99973,0.0,0.03435]
[1776778495244,63.46,75920.51,0.0,-0.99973,0.0,0.03478]
[1776778496251,63.46,75924.48,0.0,-0.99973,0.0,0.035]
[1776778497258,63.46,75927.42,0.0,-0.99973,0.0,0.03516]
[1776778498265,63.46,75934.28,0.0,-0.99972,0.0,0.03554]
[1776778499436,63.46,75934.28,0.0,-0.99972,0.0,0.03554]
[1776778499488,63.46,75933.3,0.0,-0.99973,0.0,0.03549]
[1776778499691,63.46,75933.3,0.0,-0.99973,0.0,0.03549]
[1776778499783,63.46,75933.3,0.0,-0.99973,0.0,0.03549]
[1776778499895,63.46,75933.3,0.0,-0.99973,0.0,0.03549]
[1776778499941,63.46,75933.3,0.0,-0.99973,0.0,0.03549]
[1776778500002,63.46,75933.3,0.0,-0.99973,0.0,0.03549]
[1776778500279,63.46,75931.41,0.0,-0.99973,0.0,0.03538]
[1776778502293,63.46,75926.95,0.0,-0.99973,0.0,0.03513]
[1776778502895,63.46,75926.95,0.0,-0.99973,0.0,0.03513]
[1776778502944,63.46,75926.95,0.0,-0.99973,0.0,0.03513]
[1776778503195,63.46,75926.95,0.0,-0.99973,0.0,0.03513]
[1776778503300,63.46,75926.95,0.0,-0.99973,0.0,0.03513]
[1776778503410,63.46,75926.95,0.0,-0.99973,0.0,0.03513]
[1776778503435,63.46,75926.95,0.0,-0.99973,0.0,0.03513]
[1776778503437,63.46,75926.95,0.0,-0.99973,0.0,0.03513]
[1776778503388,63.46,75922.89,0.0,-0.99973,0.0,0.03491]
[1776778504307,63.46,75921.84,0.0,-0.99973,0.0,0.03485]
[1776778506846,63.46,75922.62,0.0,-0.99973,0.0,0.03489]
[1776778506943,63.46,75922.62,0.0,-0.99973,0.0,0.03489]
[1776778507193,63.46,75922.62,0.0,-0.99973,0.0,0.03489]
[1776778507299,63.46,75922.62,0.0,-0.99973,0.0,0.03489]
[1776778507328,63.46,75928.29,0.0,-0.99973,0.0,0.03521]
[1776778508335,63.46,75921.83,0.0,-0.99973,0.0,0.03485]
[1776778508634,63.46,75921.83,0.0,-0.99973,0.0,0.03485]
[1776778508744,63.46,75921.83,0.0,-0.99973,0.0,0.03485]
[1776778508750,63.46,75921.83,0.0,-0.99973,0.0,0.03485]
[1776778508902,63.46,75921.83,0.0,-0.99973,0.0,0.03485]
[1776778508937,63.46,75921.83,0.0,-0.99973,0.0,0.03485]
[1776778509342,63.46,75912.73,0.0,-0.99973,0.0,0.03435]
[1776778510349,63.46,75911.11,0.0,-0.99974,0.0,0.03427]
[1776778511356,63.46,75905.2,0.0,-0.99974,0.0,0.03395]
[1776778512363,63.46,75906.58,0.0,-0.99974,0.0,0.03402]
[1776778512631,63.46,75906.58,0.0,-0.99974,0.0,0.03402]
[1776778512701,63.46,75906.58,0.0,-0.99974,0.0,0.03402]
[1776778512721,63.46,75906.58,0.0,-0.99974,0.0,0.03402]
[1776778512778,63.46,75906.58,0.0,-0.99974,0.0,0.03402]
[1776778512939,63.46,75906.58,0.0,-0.99974,0.0,0.03402]
[1776778513370,63.46,75912.45,0.0,-0.99973,0.0,0.03434]
[1776778515111,63.46,75911.87,0.0,-0.99973,0.0,0.03431]
[1776778515196,63.46,75911.87,0.0,-0.99973,0.0,0.03431]
[1776778515384,63.46,75908.49,0.0,-0.99974,0.0,0.03412]
[1776778515712,63.46,75908.49,0.0,-0.99974,0.0,0.03412]
[1776778515798,63.46,75908.49,0.0,-0.99974,0.0,0.03412]
[1776778515904,63.46,75908.49,0.0,-0.99974,0.0,0.03412]
[1776778515937,63.46,75908.49,0.0,-0.99974,0.0,0.03412]
[1776778516049,63.46,75908.49,0.0,-0.99974,0.0,0.03412]
[1776778516391,63.46,75909.54,0.0,-0.99974,0.0,0.03418]
[1776778518281,63.46,75909.21,0.0,-0.99974,0.0,0.03416]
[1776778518435,63.46,75909.21,0.0,-0.99974,0.0,0.03416]
[1776778518407,63.46,75907.2,0.0,-0.99974,0.0,0.03405]
[1776778518948,63.46,75907.2,0.0,-0.99974,0.0,0.03405]
[1776778519190,63.46,75907.2,0.0,-0.99974,0.0,0.03405]
[1776778519297,63.46,75907.2,0.0,-0.99974,0.0,0.03405]
[1776778519421,63.46,75907.2,0.0,-0.99974,0.0,0.03405]
[1776778519436,63.46,75907.2,0.0,-0.99974,0.0,0.03405]
[1776778519411,63.46,75908.67,0.0,-0.99974,0.0,0.03413]
[1776778519530,63.46,75908.67,0.0,-0.99974,0.0,0.03413]
[1776778519637,63.46,75908.67,0.0,-0.99974,0.0,0.03413]
[1776778519692,63.46,75908.67,0.0,-0.99974,0.0,0.03413]
[1776778519716,63.46,75908.67,0.0,-0.99974,0.0,0.03413]
[1776778520419,63.46,75907.29,0.0,-0.99974,0.0,0.03406]
[1776778521160,63.46,75907.29,0.0,-0.99974,0.0,0.03406]
[1776778521193,63.46,75907.29,0.0,-0.99974,0.0,0.03406]
[1776778521426,63.46,75897.98,0.0,-0.99974,0.0,0.03356]
[1776778522433,63.46,75894.56,0.0,-0.99974,0.0,0.03338]
[1776778522937,63.46,75894.56,0.0,-0.99974,0.0,0.03338]
[1776778523012,63.46,75894.56,0.0,-0.99974,0.0,0.03338]
[1776778523119,63.46,75894.56,0.0,-0.99974,0.0,0.03338]
[1776778523206,63.46,75894.56,0.0,-0.99974,0.0,0.03338]
[1776778523274,63.46,75894.56,0.0,-0.99974,0.0,0.03338]
[1776778523442,63.46,75890.37,0.0,-0.99974,0.0,0.03316]
[1776778524447,63.46,75877.67,0.0,-0.99975,0.0,0.0325]
[1776778525454,63.46,75880.98,0.0,-0.99975,0.0,0.03267]
[1776778526461,63.46,75885.79,0.0,-0.99975,0.0,0.03292]
[1776778526943,63.46,75885.79,0.0,-0.99975,0.0,0.03292]
[1776778527049,63.46,75885.79,0.0,-0.99975,0.0,0.03292]
[1776778527189,63.46,75885.79,0.0,-0.99975,0.0,0.03292]
[1776778527296,63.46,75885.79,0.0,-0.99975,0.0,0.03292]
[1776778527435,63.46,75885.79,0.0,-0.99975,0.0,0.03292]
[1776778527471,63.46,75883.82,0.0,-0.99975,0.0,0.03281]
[1776778527541,63.46,75883.82,0.0,-0.99975,0.0,0.03281]
[1776778528243,63.46,75883.82,0.0,-0.99975,0.0,0.03281]
[1776778528392,63.46,75883.82,0.0,-0.99975,0.0,0.03281]
[1776778528466,63.46,75883.82,0.0,-0.99975,0.0,0.03281]
[1776778529260,63.46,75883.82,0.0,-0.99975,0.0,0.03281]
[1776778529367,63.46,75883.82,0.0,-0.99975,0.0,0.03281]
[1776778529436,63.46,75883.82,0.0,-0.99975,0.0,0.03281]
[1776778529382,63.46,75867.79,0.0,-0.99975,0.0,0.03199]
[1776778529545,63.46,75867.79,0.0,-0.99975,0.0,0.03199]
[1776778529651,63.46,75867.79,0.0,-0.99975,0.0,0.03199]
[1776778529691,63.46,75867.79,0.0,-0.99975,0.0,0.03199]
[1776778529798,63.46,75867.79,0.0,-0.99975,0.0,0.03199]
[1776778529896,63.46,75867.79,0.0,-0.99975,0.0,0.03199]
[1776778529936,63.46,75867.79,0.0,-0.99975,0.0,0.03199]
[1776778530058,63.46,75867.79,0.0,-0.99975,0.0,0.03199]
[1776778530110,63.46,75861.66,0.0,-0.99976,0.0,0.03168]
[1776778531082,63.46,75861.66,0.0,-0.99976,0.0,0.03168]
[1776778531272,63.46,75861.66,0.0,-0.99976,0.0,0.03168]
[1776778531297,63.46,75855.39,0.0,-0.99976,0.0,0.03117]
[1776778531499,63.46,75836.6,0.0,-0.99977,0.0,0.03025]
[1776778532506,63.46,75829.01,0.0,-0.99977,0.0,0.02989]
[1776778533513,63.46,75832.0,0.0,-0.99977,0.0,0.03003]
[1776778534520,63.46,75827.33,0.0,-0.99977,0.0,0.02981]
[1776778535527,63.46,75829.99,0.0,-0.99977,0.0,0.02993]
[1776778536534,63.46,75831.73,0.0,-0.99977,0.0,0.03002]
[1776778537541,63.46,75834.4,0.0,-0.99977,0.0,0.03015]
[1776778538548,63.46,75838.01,0.0,-0.99977,0.0,0.03032]
[1776778539555,63.46,75844.49,0.0,-0.99976,0.0,0.03064]
[1776778540562,63.46,75845.64,0.0,-0.99976,0.0,0.03069]
[1776778542131,63.46,75846.73,0.0,-0.99976,0.0,0.03075]
[1776778542576,63.46,75843.89,0.0,-0.99977,0.0,0.03061]
[1776778544473,63.46,75834.52,0.0,-0.99977,0.0,0.03015]
[1776778544590,63.46,75830.81,0.0,-0.99977,0.0,0.02997]
[1776778546604,63.46,75836.92,0.0,-0.99977,0.0,0.03027]
[1776778547611,63.46,75841.99,0.0,-0.99977,0.0,0.03051]
[1776778548822,63.46,75841.99,0.0,-0.99977,0.0,0.03051]
[1776778548945,63.46,75841.99,0.0,-0.99977,0.0,0.03051]
[1776778548964,63.46,75839.23,0.0,-0.99977,0.0,0.03038]
[1776778549625,63.46,75841.55,0.0,-0.99977,0.0,0.03049]
[1776778550976,63.46,75841.55,0.0,-0.99977,0.0,0.03049]
[1776778551196,63.46,75841.55,0.0,-0.99977,0.0,0.03049]
[1776778551298,63.46,75843.58,0.0,-0.99977,0.0,0.03059]
[1776778551639,63.46,75844.79,0.0,-0.99976,0.0,0.03065]
[1776778552646,63.46,75851.33,0.0,-0.99976,0.0,0.03097]
[1776778553662,63.46,75868.38,0.0,-0.99976,0.0,0.03183]
[1776778554667,63.46,75884.78,0.0,-0.99975,0.0,0.03267]
[1776778555674,63.46,75889.79,0.0,-0.99975,0.0,0.03293]
[1776778556715,63.46,75889.79,0.0,-0.99975,0.0,0.03293]
[1776778556823,63.46,75889.79,0.0,-0.99975,0.0,0.03293]
[1776778556933,63.46,75889.79,0.0,-0.99975,0.0,0.03293]
[1776778557038,63.46,75889.79,0.0,-0.99975,0.0,0.03293]
[1776778557051,63.46,75889.79,0.0,-0.99975,0.0,0.03293]
[1776778557078,63.46,75896.87,0.0,-0.99974,0.0,0.0333]
[1776778557854,63.46,75896.87,0.0,-0.99974,0.0,0.0333]
[1776778557940,63.46,75906.06,0.0,-0.99974,0.0,0.03379]
[1776778558697,63.46,75911.01,0.0,-0.99974,0.0,0.03406]
[1776778559703,63.46,75908.5,0.0,-0.99974,0.0,0.03392]
[1776778560711,63.46,75909.81,0.0,-0.99974,0.0,0.03399]
[1776778561717,63.46,75910.93,0.0,-0.99974,0.0,0.03405]
[1776778562726,63.46,75913.13,0.0,-0.99974,0.0,0.03417]
[1776778564739,63.46,75912.26,0.0,-0.99974,0.0,0.03412]
[1776778566756,63.46,75917.77,0.0,-0.99973,0.0,0.03442]
[1776778567762,63.46,75923.16,0.0,-0.99973,0.0,0.03472]
[1776778568798,63.46,75923.16,0.0,-0.99973,0.0,0.03472]
[1776778568897,63.46,75934.23,0.0,-0.99973,0.0,0.03533]
[1776778569788,63.46,75952.68,0.0,-0.99972,0.0,0.03637]
[1776778570794,63.46,75962.77,0.0,-0.99971,0.0,0.03695]
[1776778571801,63.46,75965.87,0.0,-0.99971,0.0,0.03714]
[1776778573532,63.46,75965.87,0.0,-0.99971,0.0,0.03714]
[1776778572808,63.46,75963.02,0.0,-0.99971,0.0,0.03697]
[1776778574041,63.46,75958.38,0.0,-0.99972,0.0,0.0367]
[1776778574822,63.46,75956.57,0.0,-0.99972,0.0,0.0366]
[1776778575830,63.46,75958.08,0.0,-0.99972,0.0,0.03668]
[1776778577099,63.46,75958.08,0.0,-0.99972,0.0,0.03668]
[1776778577200,63.46,75964.01,0.0,-0.99971,0.0,0.03703]
[1776778577843,63.46,75980.14,0.0,-0.9997,0.0,0.03798]
[1776778579252,63.46,75980.14,0.0,-0.9997,0.0,0.03798]
[1776778579435,63.46,75980.14,0.0,-0.9997,0.0,0.03798]
[1776778579537,63.46,75982.37,0.0,-0.9997,0.0,0.03811]
[1776778579857,63.46,75980.66,0.0,-0.9997,0.0,0.03801]
[1776778580864,63.46,75981.42,0.0,-0.9997,0.0,0.03805]
[1776778582069,63.46,75981.42,0.0,-0.9997,0.0,0.03805]
[1776778582168,63.46,75973.63,0.0,-0.99971,0.0,0.03759]
[1776778582879,63.46,75968.8,0.0,-0.99971,0.0,0.03731]
[1776778583887,63.46,75967.04,0.0,-0.99971,0.0,0.0372]
[1776778584819,63.46,75967.04,0.0,-0.99971,0.0,0.0372]
[1776778584894,63.46,75976.59,0.0,-0.99971,0.0,0.03777]
[1776778585901,63.46,75985.75,0.0,-0.9997,0.0,0.03831]
[1776778586908,63.46,75986.55,0.0,-0.9997,0.0,0.03836]
[1776778588425,63.46,75986.55,0.0,-0.9997,0.0,0.03836]
[1776778588488,63.46,75985.95,0.0,-0.9997,0.0,0.03832]
[1776778588922,63.46,75982.86,0.0,-0.9997,0.0,0.03814]
[1776778589771,63.46,75982.86,0.0,-0.9997,0.0,0.03814]
[1776778589940,63.46,75982.86,0.0,-0.9997,0.0,0.03814]
[1776778590041,63.46,75978.75,0.0,-0.99971,0.0,0.03789]
[1776778590936,63.46,75976.52,0.0,-0.99971,0.0,0.03776]
[1776778591944,63.46,75969.83,0.0,-0.99971,0.0,0.03715]
[1776778592949,63.46,75960.8,0.0,-0.99972,0.0,0.03662]
[1776778593957,63.46,75959.06,0.0,-0.99972,0.0,0.03652]
[1776778596227,63.46,75958.98,0.0,-0.99972,0.0,0.03652]
[1776778596438,63.46,75958.98,0.0,-0.99972,0.0,0.03652]
[1776778596466,63.46,75960.3,0.0,-0.99972,0.0,0.0366]
[1776778596978,63.46,75953.68,0.0,-0.99972,0.0,0.03622]
[1776778597985,63.46,75947.53,0.0,-0.99972,0.0,0.03587]
[1776778598992,63.46,75942.69,0.0,-0.99972,0.0,0.03559]
[1776778599999,63.46,75937.19,0.0,-0.99973,0.0,0.03529]
[1776778601006,63.46,75935.51,0.0,-0.99973,0.0,0.03519]
[1776778602013,63.46,75937.82,0.0,-0.99973,0.0,0.03532]
[1776778603020,63.46,75936.1,0.0,-0.99973,0.0,0.03523]
[1776778604027,63.46,75933.0,0.0,-0.99973,0.0,0.03505]
[1776778606064,63.46,75932.62,0.0,-0.99973,0.0,0.03503]
[1776778606113,63.46,75932.62,0.0,-0.99973,0.0,0.03503]
[1776778606189,63.46,75932.62,0.0,-0.99973,0.0,0.03503]
[1776778606218,63.46,75932.62,0.0,-0.99973,0.0,0.03503]
[1776778606370,63.46,75932.62,0.0,-0.99973,0.0,0.03503]
[1776778606438,63.46,75932.62,0.0,-0.99973,0.0,0.03503]
[1776778606501,63.46,75930.94,0.0,-0.99973,0.0,0.03494]
[1776778607048,63.46,75934.28,0.0,-0.99973,0.0,0.03512]
[1776778607836,63.46,75934.28,0.0,-0.99973,0.0,0.03512]
[1776778608152,63.46,75934.28,0.0,-0.99973,0.0,0.03512]
[1776778608195,63.46,75934.28,0.0,-0.99973,0.0,0.03512]
[1776778608204,63.46,75937.64,0.0,-0.99973,0.0,0.03531]
[1776778609062,63.46,75944.62,0.0,-0.99972,0.0,0.0357]
[1776778609834,63.46,75944.62,0.0,-0.99972,0.0,0.0357]
[1776778609937,63.46,75944.62,0.0,-0.99972,0.0,0.0357]
[1776778609941,63.46,75944.62,0.0,-0.99972,0.0,0.0357]
[1776778610192,63.46,75944.62,0.0,-0.99972,0.0,0.0357]
[1776778610294,63.46,75948.72,0.0,-0.99972,0.0,0.03593]
[1776778611077,63.46,75943.97,0.0,-0.99972,0.0,0.03567]
[1776778612302,63.46,75943.97,0.0,-0.99972,0.0,0.03567]
[1776778612385,63.46,75922.63,0.0,-0.99973,0.0,0.03448]
[1776778613108,63.46,75914.8,0.0,-0.99974,0.0,0.03406]
[1776778614115,63.46,75916.0,0.0,-0.99974,0.0,0.03412]
[1776778615122,63.46,75918.98,0.0,-0.99973,0.0,0.03428]
[1776778616316,63.46,75918.98,0.0,-0.99973,0.0,0.03428]
[1776778616400,63.46,75916.79,0.0,-0.99974,0.0,0.03417]
[1776778617136,63.46,75911.72,0.0,-0.99974,0.0,0.03389]
[1776778618089,63.46,75911.72,0.0,-0.99974,0.0,0.03389]
[1776778619150,63.46,75909.36,0.0,-0.99974,0.0,0.03377]
[1776778620161,63.46,75902.81,0.0,-0.99974,0.0,0.03342]
[1776778621164,63.46,75899.17,0.0,-0.99974,0.0,0.03322]
[1776778621949,63.46,75899.17,0.0,-0.99974,0.0,0.03322]
[1776778622189,63.46,75899.17,0.0,-0.99974,0.0,0.03322]
[1776778622255,63.46,75902.07,0.0,-0.99974,0.0,0.03338]
[1776778624191,63.46,75899.02,0.0,-0.99974,0.0,0.03322]
[1776778625198,63.46,75884.26,0.0,-0.99975,0.0,0.03245]
[1776778626205,63.46,75869.69,0.0,-0.99976,0.0,0.0317]
[1776778627212,63.46,75870.67,0.0,-0.99976,0.0,0.03175]
[1776778628436,63.46,75870.67,0.0,-0.99976,0.0,0.03175]
[1776778628452,63.46,75871.34,0.0,-0.99976,0.0,0.03179]
[1776778629226,63.46,75872.99,0.0,-0.99975,0.0,0.03187]
[1776778630233,63.46,75874.87,0.0,-0.99975,0.0,0.03197]
[1776778631242,63.46,75859.81,0.0,-0.99976,0.0,0.03121]
[1776778632248,63.46,75852.02,0.0,-0.99976,0.0,0.03082]
[1776778633255,63.46,75855.05,0.0,-0.99976,0.0,0.03097]
[1776778633997,63.46,75855.05,0.0,-0.99976,0.0,0.03097]
[1776778634191,63.46,75855.05,0.0,-0.99976,0.0,0.03097]
[1776778634262,63.46,75856.43,0.0,-0.99976,0.0,0.03104]
[1776778635269,63.46,75860.75,0.0,-0.99976,0.0,0.03125]
[1776778636276,63.46,75871.89,0.0,-0.99976,0.0,0.03181]
[1776778637283,63.46,75873.42,0.0,-0.99975,0.0,0.03189]
[1776778638290,63.46,75866.64,0.0,-0.99976,0.0,0.03155]
[1776778639495,63.46,75866.64,0.0,-0.99976,0.0,0.03155]
[1776778639586,63.46,75865.03,0.0,-0.99976,0.0,0.03147]
[1776778640317,63.46,75869.37,0.0,-0.99976,0.0,0.03169]
[1776778642331,63.46,75862.27,0.0,-0.99976,0.0,0.03133]
[1776778643536,63.46,75864.87,0.0,-0.99976,0.0,0.03146]
[1776778643695,63.46,75864.87,0.0,-0.99976,0.0,0.03146]
[1776778644514,63.46,75864.87,0.0,-0.99976,0.0,0.03146]
[1776778646359,63.46,75871.87,0.0,-0.99976,0.0,0.03181]
[1776778646731,63.46,75871.87,0.0,-0.99976,0.0,0.03181]
[1776778646936,63.46,75871.87,0.0,-0.99976,0.0,0.03181]
[1776778647366,63.46,75876.74,0.0,-0.99975,0.0,0.03206]
[1776778648373,63.46,75880.01,0.0,-0.99975,0.0,0.03223]
[1776778649379,63.46,75881.6,0.0,-0.99975,0.0,0.03231]
[1776778650388,63.46,75886.82,0.0,-0.99975,0.0,0.03258]
[1776778652407,63.46,75877.46,0.0,-0.99975,0.0,0.03191]
[1776778653438,63.46,75877.46,0.0,-0.99975,0.0,0.03191]
[1776778653523,63.46,75875.44,0.0,-0.99976,0.0,0.0318]
[1776778659456,63.46,75873.38,0.0,-0.99976,0.0,0.0317]
[1776778660573,63.46,75873.38,0.0,-0.99976,0.0,0.0317]
[1776778660595,63.46,75869.49,0.0,-0.99976,0.0,0.0315]
[1776778660697,63.46,75869.49,0.0,-0.99976,0.0,0.0315]
[1776778661469,63.46,75867.66,0.0,-0.99976,0.0,0.03141]
[1776778662477,63.46,75863.48,0.0,-0.99976,0.0,0.0312]
[1776778663483,63.46,75851.63,0.0,-0.99976,0.0,0.03062]
[1776778664491,63.46,75848.11,0.0,-0.99977,0.0,0.03044]
[1776778665498,63.46,75850.22,0.0,-0.99977,0.0,0.03055]
[1776778665956,63.46,75850.22,0.0,-0.99977,0.0,0.03055]
[1776778667512,63.46,75852.26,0.0,-0.99976,0.0,0.03065]
[1776778668519,63.46,75857.61,0.0,-0.99976,0.0,0.03091]
[1776778669526,63.46,75858.77,0.0,-0.99976,0.0,0.03097]
[1776778670009,63.46,75858.77,0.0,-0.99976,0.0,0.03097]
[1776778670190,63.46,75858.77,0.0,-0.99976,0.0,0.03097]
[1776778671540,63.46,75862.04,0.0,-0.99976,0.0,0.03113]
[1776778672547,63.46,75864.06,0.0,-0.99976,0.0,0.03123]
[1776778673554,63.46,75867.59,0.0,-0.99976,0.0,0.03141]
[1776778674561,63.46,75862.76,0.0,-0.99976,0.0,0.03117]
[1776778675568,63.46,75864.1,0.0,-0.99976,0.0,0.03123]
[1776778676575,63.46,75868.79,0.0,-0.99976,0.0,0.03147]
[1776778677441,63.46,75868.79,0.0,-0.99976,0.0,0.03147]
[1776778680602,63.46,75867.08,0.0,-0.99976,0.0,0.03138]
[1776778681610,63.46,75851.77,0.0,-0.99976,0.0,0.03062]
[1776778682175,63.46,75851.77,0.0,-0.99976,0.0,0.03062]
[1776778682189,63.46,75851.77,0.0,-0.99976,0.0,0.03062]
[1776778682617,63.46,75849.43,0.0,-0.99977,0.0,0.03051]
[1776778683624,63.46,75847.62,0.0,-0.99977,0.0,0.03042]
[1776778684631,63.46,75845.73,0.0,-0.99977,0.0,0.03033]
[1776778685637,63.46,75839.4,0.0,-0.99977,0.0,0.03002]
[1776778687331,63.46,75838.6,0.0,-0.99977,0.0,0.02998]
[1776778687437,63.46,75838.6,0.0,-0.99977,0.0,0.02998]
[1776778690674,63.46,75841.97,0.0,-0.99977,0.0,0.03015]
[1776778691681,63.46,75846.8,0.0,-0.99977,0.0,0.03038]
[1776778692687,63.46,75848.84,0.0,-0.99977,0.0,0.03048]
[1776778694641,63.46,75852.91,0.0,-0.99976,0.0,0.03068]
[1776778694754,63.46,75852.91,0.0,-0.99976,0.0,0.03068]
[1776778694936,63.46,75852.91,0.0,-0.99976,0.0,0.03068]
[1776778695031,63.46,75854.95,0.0,-0.99976,0.0,0.03078]
[1776778695709,63.46,75851.7,0.0,-0.99976,0.0,0.03062]
[1776778696715,63.46,75844.26,0.0,-0.99977,0.0,0.03026]
[1776778698124,63.46,75844.26,0.0,-0.99977,0.0,0.03026]
[1776778698217,63.46,75844.26,0.0,-0.99977,0.0,0.03026]
[1776778698318,63.46,75844.3,0.0,-0.99977,0.0,0.03026]
[1776778698994,63.46,75842.53,0.0,-0.99977,0.0,0.03017]
[1776778699737,63.46,75846.32,0.0,-0.99977,0.0,0.03036]
[1776778701751,63.46,75861.71,0.0,-0.99976,0.0,0.03111]
[1776778702760,63.46,75871.23,0.0,-0.99976,0.0,0.03159]
[1776778704377,63.46,75871.23,0.0,-0.99976,0.0,0.03159]
[1776778704438,63.46,75871.23,0.0,-0.99976,0.0,0.03159]
[1776778704515,63.46,75869.94,0.0,-0.99976,0.0,0.03152]
[1776778705779,63.46,75872.41,0.0,-0.99976,0.0,0.03165]
[1776778709257,63.46,75873.17,0.0,-0.99976,0.0,0.03169]
[1776778709438,63.46,75873.17,0.0,-0.99976,0.0,0.03169]
[1776778709807,63.46,75876.52,0.0,-0.99975,0.0,0.03186]
[1776778710814,63.46,75873.68,0.0,-0.99976,0.0,0.03171]
[1776778714277,63.46,75866.18,0.0,-0.99976,0.0,0.03115]
[1776778715341,63.46,75866.18,0.0,-0.99976,0.0,0.03115]
[1776778715438,63.46,75866.18,0.0,-0.99976,0.0,0.03115]
[1776778715520,63.46,75860.87,0.0,-0.99976,0.0,0.03088]
[1776778715849,63.46,75858.42,0.0,-0.99976,0.0,0.03076]
[1776778716856,63.46,75857.19,0.0,-0.99976,0.0,0.0307]
[1776778718199,63.46,75857.19,0.0,-0.99976,0.0,0.0307]
[1776778718436,63.46,75857.19,0.0,-0.99976,0.0,0.0307]
[1776778719877,63.46,75853.78,0.0,-0.99977,0.0,0.03054]
[1776778720884,63.46,75852.02,0.0,-0.99977,0.0,0.03045]
[1776778722898,63.46,75853.58,0.0,-0.99977,0.0,0.03053]
[1776778723905,63.46,75857.73,0.0,-0.99976,0.0,0.03073]
[1776778724912,63.46,75856.65,0.0,-0.99976,0.0,0.03068]
[1776778726515,63.46,75856.65,0.0,-0.99976,0.0,0.03068]
[1776778726688,63.46,75856.65,0.0,-0.99976,0.0,0.03068]
[1776778728940,63.46,75859.33,0.0,-0.99976,0.0,0.03081]
[1776778729951,63.46,75871.55,0.0,-0.99976,0.0,0.03142]
[1776778730957,63.46,75872.34,0.0,-0.99976,0.0,0.03146]
[1776778731964,63.46,75864.08,0.0,-0.99976,0.0,0.03104]
[1776778733150,63.46,75864.08,0.0,-0.99976,0.0,0.03104]
[1776778733195,63.46,75864.08,0.0,-0.99976,0.0,0.03104]
[1776778733280,63.46,75856.6,0.0,-0.99976,0.0,0.03067]
[1776778734242,63.46,75856.6,0.0,-0.99976,0.0,0.03067]
[1776778734436,63.46,75856.6,0.0,-0.99976,0.0,0.03067]
[1776778734448,63.46,75857.05,0.0,-0.99976,0.0,0.0307]
[1776778735539,63.46,75860.42,0.0,-0.99976,0.0,0.03086]
[1776778735992,63.46,75861.68,0.0,-0.99976,0.0,0.03092]
[1776778736999,63.46,75859.61,0.0,-0.99976,0.0,0.03082]
[1776778739727,63.46,75860.63,0.0,-0.99976,0.0,0.03087]
[1776778739013,63.46,75863.75,0.0,-0.99976,0.0,0.03103]
[1776778739936,63.46,75863.75,0.0,-0.99976,0.0,0.03103]
[1776778740021,63.46,75867.46,0.0,-0.99976,0.0,0.03121]
[1776778741028,63.46,75865.63,0.0,-0.99976,0.0,0.03112]
[1776778741967,63.46,75865.63,0.0,-0.99976,0.0,0.03112]
[1776778742189,63.46,75865.63,0.0,-0.99976,0.0,0.03112]
[1776778742290,63.46,75862.36,0.0,-0.99976,0.0,0.03096]
[1776778743042,63.46,75856.07,0.0,-0.99976,0.0,0.03065]
[1776778744049,63.46,75847.95,0.0,-0.99977,0.0,0.03025]
[1776778745056,63.46,75848.68,0.0,-0.99977,0.0,0.03029]
[1776778745818,63.46,75848.68,0.0,-0.99977,0.0,0.03029]
[1776778745937,63.46,75848.68,0.0,-0.99977,0.0,0.03029]
[1776778746727,63.46,75847.41,0.0,-0.99977,0.0,0.03023]
[1776778747070,63.46,75848.76,0.0,-0.99977,0.0,0.03029]
[1776778748046,63.46,75848.76,0.0,-0.99977,0.0,0.03029]
[1776778748192,63.46,75848.76,0.0,-0.99977,0.0,0.03029]
[1776778749084,63.46,75846.02,0.0,-0.99977,0.0,0.03016]
[1776778750639,63.46,75846.02,0.0,-0.99977,0.0,0.03016]
[1776778750700,63.46,75846.02,0.0,-0.99977,0.0,0.03016]
[1776778750673,63.46,75849.7,0.0,-0.99977,0.0,0.03034]
[1776778751098,63.46,75855.36,0.0,-0.99976,0.0,0.03061]
[1776778752105,63.46,75858.9,0.0,-0.99976,0.0,0.03079]
[1776778753276,63.46,75858.9,0.0,-0.99976,0.0,0.03079]
[1776778753436,63.46,75858.9,0.0,-0.99976,0.0,0.03079]
[1776778754119,63.46,75854.63,0.0,-0.99977,0.0,0.03058]
[1776778755181,63.46,75854.63,0.0,-0.99977,0.0,0.03058]
[1776778755192,63.46,75854.63,0.0,-0.99977,0.0,0.03058]
[1776778755234,63.46,75849.97,0.0,-0.99977,0.0,0.03035]
[1776778757140,63.46,75847.5,0.0,-0.99977,0.0,0.03023]
[1776778759651,63.46,75847.13,0.0,-0.99977,0.0,0.03021]
[1776778759687,63.46,75847.13,0.0,-0.99977,0.0,0.03021]
[1776778759752,63.46,75845.21,0.0,-0.99977,0.0,0.03012]
[1776778760161,63.46,75846.42,0.0,-0.99977,0.0,0.03018]
[1776778761169,63.46,75842.85,0.0,-0.99977,0.0,0.03001]
[1776778761876,63.46,75842.85,0.0,-0.99977,0.0,0.03001]
[1776778761939,63.46,75842.85,0.0,-0.99977,0.0,0.03001]
[1776778762177,63.46,75835.1,0.0,-0.99977,0.0,0.02964]
[1776778763184,63.46,75827.69,0.0,-0.99978,0.0,0.02928]
[1776778764749,63.46,75824.79,0.0,-0.99978,0.0,0.02915]
[1776778765198,63.46,75822.52,0.0,-0.99978,0.0,0.02904]
[1776778766205,63.46,75820.66,0.0,-0.99978,0.0,0.02896]
[1776778767212,63.46,75816.3,0.0,-0.99978,0.0,0.02875]
[1776778768220,63.46,75814.78,0.0,-0.99978,0.0,0.02868]
[1776778770233,63.46,75813.07,0.0,-0.99978,0.0,0.0286]
[1776778771241,63.46,75810.71,0.0,-0.99978,0.0,0.02832]
[1776778772248,63.46,75808.08,0.0,-0.99978,0.0,0.0282]
[1776778773439,63.46,75808.08,0.0,-0.99978,0.0,0.0282]
[1776778773692,63.46,75808.08,0.0,-0.99978,0.0,0.0282]
[1776778773541,63.46,75809.76,0.0,-0.99978,0.0,0.02828]
[1776778774262,63.46,75811.0,0.0,-0.99978,0.0,0.02833]
[1776778775269,63.46,75812.4,0.0,-0.99978,0.0,0.0284]
[1776778776339,63.46,75812.4,0.0,-0.99978,0.0,0.0284]
[1776778776435,63.46,75812.4,0.0,-0.99978,0.0,0.0284]
[1776778776483,63.46,75809.68,0.0,-0.99978,0.0,0.02827]
[1776778777283,63.46,75806.61,0.0,-0.99978,0.0,0.02814]
[1776778779297,63.46,75809.55,0.0,-0.99978,0.0,0.02827]
[1776778780200,63.46,75809.55,0.0,-0.99978,0.0,0.02827]
[1776778780436,63.46,75809.55,0.0,-0.99978,0.0,0.02827]
[1776778780513,63.46,75815.2,0.0,-0.99978,0.0,0.02853]
[1776778781316,63.46,75821.77,0.0,-0.99978,0.0,0.02883]
[1776778782319,63.46,75833.52,0.0,-0.99977,0.0,0.02938]
[1776778783325,63.46,75840.64,0.0,-0.99977,0.0,0.02972]
[1776778784332,63.46,75839.95,0.0,-0.99977,0.0,0.02969]
[1776778785339,63.46,75839.91,0.0,-0.99977,0.0,0.02968]
[1776778786346,63.46,75841.59,0.0,-0.99977,0.0,0.02976]
[1776778786798,63.46,75841.59,0.0,-0.99977,0.0,0.02976]
[1776778786938,63.46,75841.59,0.0,-0.99977,0.0,0.02976]
[1776778793395,63.46,75837.0,0.0,-0.99977,0.0,0.02955]
[1776778794093,63.46,75837.0,0.0,-0.99977,0.0,0.02955]
[1776778794193,63.46,75837.0,0.0,-0.99977,0.0,0.02955]
[1776778794401,63.46,75831.65,0.0,-0.99978,0.0,0.02929]
[1776778795756,63.46,75831.65,0.0,-0.99978,0.0,0.02929]
[1776778795938,63.46,75831.62,0.0,-0.99978,0.0,0.02929]
[1776778796427,63.46,75829.03,0.0,-0.99978,0.0,0.02917]
[1776778797427,63.46,75822.31,0.0,-0.99978,0.0,0.02886]
[1776778798436,63.46,75820.8,0.0,-0.99978,0.0,0.02879]
[1776778799443,63.46,75818.09,0.0,-0.99978,0.0,0.02866]
[1776778800450,63.46,75816.53,0.0,-0.99978,0.0,0.02859]
[1776778801723,63.46,75816.53,0.0,-0.99978,0.0,0.02859]
[1776778801726,63.46,75813.62,0.0,-0.99978,0.0,0.02845]
[1776778801940,63.46,75813.62,0.0,-0.99978,0.0,0.02845]
[1776778802464,63.46,75812.19,0.0,-0.99978,0.0,0.02839]
[1776778804214,63.46,75812.33,0.0,-0.99978,0.0,0.0284]
[1776778804435,63.46,75812.33,0.0,-0.99978,0.0,0.0284]
[1776778805485,63.46,75813.8,0.0,-0.99978,0.0,0.02846]
[1776778806492,63.46,75811.59,0.0,-0.99978,0.0,0.02836]
[1776778807057,63.46,75811.59,0.0,-0.99978,0.0,0.02836]
[1776778807197,63.46,75811.59,0.0,-0.99978,0.0,0.02836]
[1776778807499,63.46,75809.53,0.0,-0.99978,0.0,0.02827]
[1776778808506,63.46,75805.99,0.0,-0.99979,0.0,0.02811]
[1776778809513,63.46,75801.85,0.0,-0.99979,0.0,0.02792]
[1776778810520,63.46,75802.99,0.0,-0.99979,0.0,0.02797]
[1776778811016,63.46,75802.99,0.0,-0.99979,0.0,0.02797]
[1776778811193,63.46,75802.99,0.0,-0.99979,0.0,0.02797]
[1776778811527,63.46,75796.27,0.0,-0.99979,0.0,0.02767]
[1776778812534,63.46,75789.67,0.0,-0.99979,0.0,0.02738]
[1776778813541,63.46,75788.14,0.0,-0.99979,0.0,0.02731]
[1776778814645,63.46,75788.14,0.0,-0.99979,0.0,0.02731]
[1776778814700,63.46,75773.06,0.0,-0.9998,0.0,0.02665]
[1776778815556,63.46,75763.11,0.0,-0.9998,0.0,0.02622]
[1776778816098,63.46,75763.11,0.0,-0.9998,0.0,0.02622]
[1776778816563,63.46,75766.22,0.0,-0.9998,0.0,0.02636]
[1776778817570,63.46,75768.31,0.0,-0.9998,0.0,0.02645]
[1776778818496,63.46,75768.31,0.0,-0.9998,0.0,0.02645]
[1776778818610,63.46,75768.31,0.0,-0.9998,0.0,0.02645]
[1776778818704,63.46,75770.49,0.0,-0.9998,0.0,0.02654]
[1776778819590,63.46,75776.16,0.0,-0.9998,0.0,0.02678]
[1776778820701,63.46,75776.16,0.0,-0.9998,0.0,0.02678]
[1776778820807,63.46,75776.16,0.0,-0.9998,0.0,0.02678]
[1776778820777,63.46,75780.0,0.0,-0.99979,0.0,0.02695]
[1776778820915,63.46,75780.0,0.0,-0.99979,0.0,0.02695]
[1776778820936,63.46,75780.0,0.0,-0.99979,0.0,0.02695]
[1776778821000,63.46,75780.0,0.0,-0.99979,0.0,0.02695]
[1776778821066,63.46,75780.0,0.0,-0.99979,0.0,0.02695]
[1776778821193,63.46,75780.0,0.0,-0.99979,0.0,0.02695]
[1776778821203,63.46,75780.0,0.0,-0.99979,0.0,0.02695]
[1776778821295,63.46,75780.0,0.0,-0.99979,0.0,0.02695]
[1776778821402,63.46,75780.0,0.0,-0.99979,0.0,0.02695]
[1776778821436,63.46,75780.0,0.0,-0.99979,0.0,0.02695]
[1776778821542,63.46,75780.0,0.0,-0.99979,0.0,0.02695]
[1776778821648,63.46,75780.0,0.0,-0.99979,0.0,0.02695]
[1776778821687,63.46,75780.0,0.0,-0.99979,0.0,0.02695]
[1776778821758,63.46,75780.0,0.0,-0.99979,0.0,0.02695]
[1776778821750,63.46,75781.77,0.0,-0.99979,0.0,0.02703]
[1776778823635,63.46,75783.42,0.0,-0.99979,0.0,0.0271]
[1776778824697,63.46,75783.42,0.0,-0.99979,0.0,0.0271]
[1776778824798,63.46,75789.01,0.0,-0.99979,0.0,0.02735]
[1776778824960,63.46,75789.01,0.0,-0.99979,0.0,0.02735]
[1776778825030,63.46,75789.01,0.0,-0.99979,0.0,0.02735]
[1776778825139,63.46,75789.01,0.0,-0.99979,0.0,0.02735]
[1776778825198,63.46,75789.01,0.0,-0.99979,0.0,0.02735]
[1776778825309,63.46,75789.01,0.0,-0.99979,0.0,0.02735]
[1776778825399,63.46,75789.01,0.0,-0.99979,0.0,0.02735]
[1776778825556,63.46,75789.01,0.0,-0.99979,0.0,0.02735]
[1776778825649,63.46,75809.73,0.0,-0.99978,0.0,0.02828]
[1776778826196,63.46,75809.73,0.0,-0.99978,0.0,0.02828]
[1776778826661,63.46,75824.04,0.0,-0.99978,0.0,0.02894]
[1776778827669,63.46,75834.64,0.0,-0.99977,0.0,0.02943]
[1776778828676,63.46,75847.46,0.0,-0.99977,0.0,0.03005]
[1776778829683,63.46,75852.21,0.0,-0.99977,0.0,0.03028]
[1776778832705,63.46,75842.34,0.0,-0.99977,0.0,0.02962]
[1776778833712,63.46,75833.15,0.0,-0.99978,0.0,0.02918]
[1776778834720,63.46,75830.26,0.0,-0.99978,0.0,0.02905]
[1776778835727,63.46,75833.21,0.0,-0.99978,0.0,0.02919]
[1776778836734,63.46,75837.26,0.0,-0.99977,0.0,0.02938]
[1776778838748,63.46,75836.54,0.0,-0.99977,0.0,0.02934]
[1776778839755,63.46,75835.74,0.0,-0.99978,0.0,0.02931]
[1776778840769,63.46,75836.67,0.0,-0.99977,0.0,0.02935]
[1776778841791,63.46,75851.2,0.0,-0.99977,0.0,0.03004]
[1776778842794,63.46,75854.95,0.0,-0.99977,0.0,0.03022]
[1776778843800,63.46,75857.46,0.0,-0.99977,0.0,0.03035]
[1776778844808,63.46,75871.92,0.0,-0.99976,0.0,0.03106]
[1776778845829,63.46,75890.32,0.0,-0.99975,0.0,0.03198]
[1776778846822,63.46,75903.96,0.0,-0.99975,0.0,0.03269]
[1776778847426,63.46,75903.96,0.0,-0.99975,0.0,0.03269]
[1776778847535,63.46,75903.96,0.0,-0.99975,0.0,0.03269]
[1776778847651,63.46,75903.96,0.0,-0.99975,0.0,0.03269]
[1776778847705,63.46,75903.96,0.0,-0.99975,0.0,0.03269]
[1776778847829,63.46,75900.5,0.0,-0.99975,0.0,0.03251]
[1776778848836,63.46,75895.67,0.0,-0.99975,0.0,0.03226]
[1776778849843,63.46,75889.69,0.0,-0.99975,0.0,0.03195]
[1776778850850,63.46,75886.89,0.0,-0.99975,0.0,0.03181]
[1776778851858,63.46,75888.79,0.0,-0.99975,0.0,0.03191]
[1776778852864,63.46,75891.73,0.0,-0.99975,0.0,0.03206]
[1776778853871,63.46,75894.0,0.0,-0.99975,0.0,0.03217]
[1776778854878,63.46,75896.63,0.0,-0.99975,0.0,0.03231]
[1776778855888,63.46,75900.58,0.0,-0.99975,0.0,0.03251]
[1776778856895,63.46,75905.61,0.0,-0.99975,0.0,0.03277]
[1776778857925,63.46,75903.77,0.0,-0.99975,0.0,0.03268]
[1776778858909,63.46,75893.48,0.0,-0.99975,0.0,0.03215]
[1776778859917,63.46,75894.2,0.0,-0.99975,0.0,0.03218]
[1776778860924,63.46,75892.34,0.0,-0.99975,0.0,0.03209]
[1776778861965,63.46,75888.1,0.0,-0.99975,0.0,0.03187]
[1776778862950,63.46,75873.22,0.0,-0.99976,0.0,0.03112]
[1776778863957,63.46,75871.05,0.0,-0.99976,0.0,0.03101]
[1776778864964,63.46,75870.2,0.0,-0.99976,0.0,0.03097]
[1776778866749,63.46,75870.2,0.0,-0.99976,0.0,0.03097]
[1776778866850,63.46,75874.96,0.0,-0.99976,0.0,0.03121]
[1776778866958,63.46,75874.96,0.0,-0.99976,0.0,0.03121]
[1776778866978,63.46,75878.07,0.0,-0.99976,0.0,0.03136]
[1776778867985,63.46,75885.76,0.0,-0.99976,0.0,0.03175]
[1776778869405,63.46,75885.76,0.0,-0.99976,0.0,0.03175]
[1776778869441,63.46,75885.76,0.0,-0.99976,0.0,0.03175]
[1776778869507,63.46,75889.08,0.0,-0.99975,0.0,0.03192]
[1776778869999,63.46,75890.79,0.0,-0.99975,0.0,0.03201]
[1776778871006,63.46,75887.52,0.0,-0.99975,0.0,0.03184]
[1776778874517,63.46,75887.44,0.0,-0.99975,0.0,0.03184]
[1776778874606,63.46,75887.44,0.0,-0.99975,0.0,0.03184]
[1776778874612,63.46,75889.04,0.0,-0.99975,0.0,0.03192]
[1776778875034,63.46,75884.3,0.0,-0.99976,0.0,0.03168]
[1776778876564,63.46,75884.3,0.0,-0.99976,0.0,0.03168]
[1776778876687,63.46,75884.3,0.0,-0.99976,0.0,0.03168]
[1776778876768,63.46,75883.42,0.0,-0.99976,0.0,0.03163]
[1776778877048,63.46,75880.06,0.0,-0.99976,0.0,0.03146]
[1776778878308,63.46,75880.06,0.0,-0.99976,0.0,0.03146]
[1776778878437,63.46,75880.06,0.0,-0.99976,0.0,0.03146]
[1776778878539,63.46,75877.08,0.0,-0.99976,0.0,0.03131]
[1776778879062,63.46,75878.28,0.0,-0.99976,0.0,0.03137]
[1776778880294,63.46,75878.28,0.0,-0.99976,0.0,0.03137]
[1776778880440,63.46,75878.28,0.0,-0.99976,0.0,0.03137]
[1776778880541,63.46,75881.33,0.0,-0.99976,0.0,0.03153]
[1776778881083,63.46,75875.55,0.0,-0.99976,0.0,0.03124]
[1776778882188,63.46,75873.81,0.0,-0.99976,0.0,0.03115]
[1776778883613,63.46,75873.81,0.0,-0.99976,0.0,0.03115]
[1776778883694,63.46,75873.81,0.0,-0.99976,0.0,0.03115]
[1776778883796,63.46,75861.62,0.0,-0.99977,0.0,0.03055]
[1776778884105,63.46,75861.82,0.0,-0.99977,0.0,0.03056]
[1776778885112,63.46,75858.87,0.0,-0.99977,0.0,0.03042]
[1776778886120,63.46,75857.22,0.0,-0.99977,0.0,0.03033]
[1776778887199,63.46,75857.22,0.0,-0.99977,0.0,0.03033]
[1776778887436,63.46,75857.22,0.0,-0.99977,0.0,0.03033]
[1776778887512,63.46,75852.59,0.0,-0.99977,0.0,0.03011]
[1776778888134,63.46,75855.09,0.0,-0.99977,0.0,0.03023]
[1776778889141,63.46,75859.89,0.0,-0.99977,0.0,0.03046]
[1776778889935,63.46,75859.89,0.0,-0.99977,0.0,0.03046]
[1776778890148,63.46,75864.1,0.0,-0.99976,0.0,0.03067]
[1776778891773,63.46,75864.1,0.0,-0.99976,0.0,0.03067]
[1776778891825,63.46,75867.26,0.0,-0.99976,0.0,0.03064]
[1776778891936,63.46,75867.26,0.0,-0.99976,0.0,0.03064]
[1776778892162,63.46,75874.1,0.0,-0.99976,0.0,0.03098]
[1776778893758,63.46,75876.57,0.0,-0.99976,0.0,0.0311]
[1776778894175,63.46,75875.93,0.0,-0.99976,0.0,0.03107]
[1776778895183,63.46,75878.23,0.0,-0.99976,0.0,0.03118]
[1776778896535,63.46,75878.23,0.0,-0.99976,0.0,0.03118]
[1776778896699,63.46,75878.23,0.0,-0.99976,0.0,0.03118]
[1776778896763,63.46,75877.33,0.0,-0.99976,0.0,0.03114]
[1776778897245,63.46,75877.33,0.0,-0.99976,0.0,0.03114]
[1776778897442,63.46,75877.33,0.0,-0.99976,0.0,0.03114]
[1776778897529,63.46,75875.34,0.0,-0.99976,0.0,0.03104]
[1776778898204,63.46,75879.1,0.0,-0.99976,0.0,0.03123]
[1776778899211,63.46,75893.74,0.0,-0.99975,0.0,0.03197]
[1776778900218,63.46,75904.24,0.0,-0.99975,0.0,0.03251]
[1776778901225,63.46,75904.64,0.0,-0.99975,0.0,0.03253]
[1776778902232,63.46,75906.45,0.0,-0.99975,0.0,0.03262]
[1776778904372,63.46,75910.64,0.0,-0.99975,0.0,0.03284]
[1776778905253,63.46,75919.29,0.0,-0.99974,0.0,0.03329]
[1776778906260,63.46,75921.81,0.0,-0.99974,0.0,0.03343]
[1776778907267,63.46,75925.02,0.0,-0.99974,0.0,0.0336]
[1776778908273,63.46,75926.81,0.0,-0.99974,0.0,0.03369]
[1776778909281,63.46,75928.74,0.0,-0.99974,0.0,0.0338]
[1776778910479,63.46,75928.74,0.0,-0.99974,0.0,0.0338]
[1776778910687,63.46,75928.74,0.0,-0.99974,0.0,0.0338]
[1776778911489,63.46,75929.2,0.0,-0.99974,0.0,0.03382]
[1776778911540,63.46,75926.35,0.0,-0.99974,0.0,0.03367]
[1776778912302,63.46,75924.19,0.0,-0.99974,0.0,0.03355]
[1776778913458,63.46,75924.19,0.0,-0.99974,0.0,0.03355]
[1776778913687,63.46,75924.19,0.0,-0.99974,0.0,0.03355]
[1776778913740,63.46,75923.11,0.0,-0.99974,0.0,0.0335]
[1776778914454,63.46,75921.79,0.0,-0.99974,0.0,0.03343]
[1776778915323,63.46,75923.2,0.0,-0.99974,0.0,0.0335]
[1776778916330,63.46,75926.56,0.0,-0.99974,0.0,0.03368]
[1776778916965,63.46,75926.56,0.0,-0.99974,0.0,0.03368]
[1776778917197,63.46,75926.56,0.0,-0.99974,0.0,0.03368]
[1776778918347,63.46,75926.33,0.0,-0.99974,0.0,0.03367]
[1776778918435,63.46,75926.33,0.0,-0.99974,0.0,0.03367]
[1776778918536,63.46,75914.0,0.0,-0.99974,0.0,0.03301]
[1776778919351,63.46,75908.31,0.0,-0.99975,0.0,0.03272]
[1776778920607,63.46,75908.31,0.0,-0.99975,0.0,0.03272]
[1776778920692,63.46,75908.31,0.0,-0.99975,0.0,0.03272]
[1776778920709,63.46,75913.18,0.0,-0.99975,0.0,0.03297]
[1776778921365,63.46,75920.53,0.0,-0.99974,0.0,0.03336]
[1776778922036,63.46,75920.53,0.0,-0.99974,0.0,0.03336]
[1776778922192,63.46,75920.53,0.0,-0.99974,0.0,0.03336]
[1776778922372,63.46,75927.26,0.0,-0.99974,0.0,0.03372]
[1776778923756,63.46,75927.26,0.0,-0.99974,0.0,0.03372]
[1776778923789,63.46,75935.94,0.0,-0.99974,0.0,0.03419]
[1776778924402,63.46,75945.14,0.0,-0.99973,0.0,0.03469]
[1776778925409,63.46,75951.33,0.0,-0.99973,0.0,0.03503]
[1776778927423,63.46,75948.52,0.0,-0.99973,0.0,0.03487]
[1776778928526,63.46,75948.52,0.0,-0.99973,0.0,0.03487]
[1776778928625,63.46,75946.71,0.0,-0.99973,0.0,0.03477]
[1776778929436,63.46,75945.8,0.0,-0.99973,0.0,0.03472]
[1776778930845,63.46,75945.8,0.0,-0.99973,0.0,0.03472]
[1776778930942,63.46,75945.8,0.0,-0.99973,0.0,0.03472]
[1776778930881,63.46,75944.46,0.0,-0.99973,0.0,0.03465]
[1776778933479,63.46,75938.39,0.0,-0.99973,0.0,0.03432]
[1776778934306,63.46,75938.39,0.0,-0.99973,0.0,0.03432]
[1776778934437,63.46,75938.39,0.0,-0.99973,0.0,0.03432]
[1776778934486,63.46,75935.27,0.0,-0.99974,0.0,0.03415]
[1776778935493,63.46,75933.98,0.0,-0.99974,0.0,0.03408]
[1776778936686,63.46,75933.24,0.0,-0.99974,0.0,0.03404]
[1776778937507,63.46,75940.26,0.0,-0.99973,0.0,0.03442]
[1776778938550,63.46,75940.26,0.0,-0.99973,0.0,0.03442]
[1776778938633,63.46,75948.05,0.0,-0.99973,0.0,0.03485]
[1776778939572,63.46,75948.05,0.0,-0.99973,0.0,0.03485]
[1776778939690,63.46,75948.05,0.0,-0.99973,0.0,0.03485]
[1776778939759,63.46,75950.51,0.0,-0.99973,0.0,0.03498]
[1776778940528,63.46,75951.54,0.0,-0.99973,0.0,0.03504]
[1776778941380,63.46,75951.54,0.0,-0.99973,0.0,0.03504]
[1776778941501,63.46,75951.54,0.0,-0.99973,0.0,0.03504]
[1776778941536,63.46,75960.36,0.0,-0.99972,0.0,0.03553]
[1776778942439,63.46,75960.36,0.0,-0.99972,0.0,0.03553]
[1776778942622,63.46,75960.36,0.0,-0.99972,0.0,0.03553]
[1776778942667,63.46,75975.12,0.0,-0.99972,0.0,0.03637]
[1776778943548,63.46,75978.18,0.0,-0.99972,0.0,0.03655]
[1776778945443,63.46,75978.05,0.0,-0.99972,0.0,0.03654]
[1776778945548,63.46,75978.05,0.0,-0.99972,0.0,0.03654]
[1776778945563,63.46,75978.46,0.0,-0.99972,0.0,0.03656]
[1776778946570,63.46,75979.44,0.0,-0.99971,0.0,0.03662]
[1776778947577,63.46,75982.15,0.0,-0.99971,0.0,0.03678]
[1776778948688,63.46,75982.15,0.0,-0.99971,0.0,0.03678]
[1776778948696,63.46,75994.16,0.0,-0.99971,0.0,0.03748]
[1776778949592,63.46,75999.92,0.0,-0.99971,0.0,0.03782]
[1776778950701,63.46,75999.92,0.0,-0.99971,0.0,0.03782]
[1776778950753,63.46,76002.57,0.0,-0.9997,0.0,0.03798]
[1776778951609,63.46,76002.7,0.0,-0.99971,0.0,0.03776]
[1776778953621,63.46,76000.47,0.0,-0.99971,0.0,0.03763]
[1776778954628,63.46,75998.23,0.0,-0.99971,0.0,0.0375]
[1776778955962,63.46,75998.23,0.0,-0.99971,0.0,0.0375]
[1776778955635,63.46,76001.89,0.0,-0.99971,0.0,0.03772]
[1776778956192,63.46,76001.89,0.0,-0.99971,0.0,0.03772]
[1776778956642,63.46,76001.16,0.0,-0.99971,0.0,0.03767]
[1776778957649,63.46,75997.8,0.0,-0.99971,0.0,0.03747]
[1776778958656,63.46,75996.3,0.0,-0.99971,0.0,0.03739]
[1776778959767,63.46,75996.3,0.0,-0.99971,0.0,0.03739]
[1776778959869,63.46,75998.57,0.0,-0.99971,0.0,0.03752]
[1776778960937,63.46,75998.57,0.0,-0.99971,0.0,0.03752]
[1776778960670,63.46,76006.78,0.0,-0.9997,0.0,0.03801]
[1776778961678,63.46,76012.6,0.0,-0.9997,0.0,0.03836]
[1776778962685,63.46,76013.98,0.0,-0.9997,0.0,0.03844]
[1776778963692,63.46,76014.89,0.0,-0.9997,0.0,0.03849]
[1776778964699,63.46,76017.89,0.0,-0.9997,0.0,0.03868]
[1776778965735,63.46,76017.89,0.0,-0.9997,0.0,0.03868]
[1776778966713,63.46,76016.65,0.0,-0.9997,0.0,0.0386]
[1776778967720,63.46,76017.75,0.0,-0.9997,0.0,0.03867]
[1776778968717,63.46,76017.75,0.0,-0.9997,0.0,0.03867]
[1776778968962,63.46,76017.75,0.0,-0.9997,0.0,0.03867]
[1776778968736,63.46,76022.61,0.0,-0.9997,0.0,0.03896]
[1776778969025,63.46,76022.61,0.0,-0.9997,0.0,0.03896]
[1776778969196,63.46,76022.61,0.0,-0.9997,0.0,0.03896]
[1776778969742,63.46,76031.98,0.0,-0.99969,0.0,0.03954]
[1776778970748,63.46,76032.57,0.0,-0.99969,0.0,0.03958]
[1776778971755,63.46,76030.83,0.0,-0.99969,0.0,0.03947]
[1776778972265,63.46,76030.83,0.0,-0.99969,0.0,0.03947]
[1776778972762,63.46,76033.79,0.0,-0.99969,0.0,0.03965]
[1776778973769,63.46,76043.19,0.0,-0.99968,0.0,0.04024]
[1776778974776,63.46,76053.34,0.0,-0.99968,0.0,0.04088]
[1776778975783,63.46,76057.84,0.0,-0.99968,0.0,0.04117]
[1776778977803,63.46,76058.73,0.0,-0.99968,0.0,0.04123]
[1776778979814,63.46,76056.03,0.0,-0.99968,0.0,0.04105]
[1776778980821,63.46,76057.07,0.0,-0.99968,0.0,0.04112]
[1776778981843,63.46,76053.27,0.0,-0.99968,0.0,0.04088]
[1776778982850,63.46,76045.22,0.0,-0.99968,0.0,0.04037]
[1776778983857,63.46,76040.97,0.0,-0.99969,0.0,0.0401]
[1776778984864,63.46,76044.63,0.0,-0.99968,0.0,0.04033]
[1776778985870,63.46,76040.41,0.0,-0.99969,0.0,0.04006]
[1776778986878,63.46,76037.83,0.0,-0.99969,0.0,0.0399]
[1776778987885,63.46,76035.31,0.0,-0.99969,0.0,0.03975]
[1776778988032,63.46,76035.31,0.0,-0.99969,0.0,0.03975]
[1776778988892,63.46,76033.96,0.0,-0.99969,0.0,0.03966]
[1776778989899,63.46,76028.55,0.0,-0.99969,0.0,0.03933]
[1776778990906,63.46,76026.21,0.0,-0.99969,0.0,0.03918]
[1776778991913,63.46,76022.99,0.0,-0.9997,0.0,0.03899]
[1776778992920,63.46,76020.37,0.0,-0.9997,0.0,0.03883]
[1776778993927,63.46,76022.19,0.0,-0.9997,0.0,0.03894]
[1776778994936,63.46,76025.79,0.0,-0.99969,0.0,0.03916]
[1776778995943,63.46,76031.26,0.0,-0.99969,0.0,0.03949]
[1776778996950,63.46,76037.35,0.0,-0.99969,0.0,0.03987]
[1776778997957,63.46,76047.03,0.0,-0.99968,0.0,0.04048]
[1776778998964,63.46,76054.73,0.0,-0.99968,0.0,0.04097]
[1776778999971,63.46,76056.8,0.0,-0.99968,0.0,0.0411]
[1776779000978,63.46,76059.72,0.0,-0.99968,0.0,0.04129]
[1776779001985,63.46,76060.59,0.0,-0.99968,0.0,0.04135]
[1776779002992,63.46,76062.45,0.0,-0.99967,0.0,0.04147]
[1776779003999,63.46,76061.19,0.0,-0.99968,0.0,0.04139]
[1776779005007,63.46,76060.16,0.0,-0.99968,0.0,0.04132]
[1776779007020,63.46,76063.02,0.0,-0.99967,0.0,0.0415]
[1776779008028,63.46,76063.8,0.0,-0.99967,0.0,0.04156]
[1776779009033,63.46,76062.31,0.0,-0.99967,0.0,0.04146]
[1776779011048,63.46,76063.1,0.0,-0.99968,0.0,0.04127]
[1776779013152,63.46,76069.3,0.0,-0.99967,0.0,0.04167]
[1776779014564,63.46,76069.3,0.0,-0.99967,0.0,0.04167]
[1776779014594,63.46,76090.35,0.0,-0.99966,0.0,0.04306]
[1776779015506,63.46,76090.35,0.0,-0.99966,0.0,0.04306]
[1776779015600,63.46,76107.31,0.0,-0.99965,0.0,0.04421]
[1776779016086,63.46,76113.82,0.0,-0.99965,0.0,0.04466]
[1776779017093,63.46,76111.45,0.0,-0.99965,0.0,0.04449]
[1776779018873,63.46,76111.45,0.0,-0.99965,0.0,0.04449]
[1776779018970,63.46,76109.06,0.0,-0.99965,0.0,0.04433]
[1776779019362,63.46,76109.06,0.0,-0.99965,0.0,0.04433]
[1776779019437,63.46,76109.06,0.0,-0.99965,0.0,0.04433]
[1776779019505,63.46,76111.66,0.0,-0.99965,0.0,0.04451]
[1776779020114,63.46,76116.34,0.0,-0.99965,0.0,0.04483]
[1776779021121,63.46,76122.0,0.0,-0.99964,0.0,0.04522]
[1776779022128,63.46,76128.3,0.0,-0.99964,0.0,0.04567]
[1776779023135,63.46,76134.85,0.0,-0.99964,0.0,0.04613]
[1776779024142,63.46,76137.28,0.0,-0.99963,0.0,0.04631]
[1776779025149,63.46,76142.32,0.0,-0.99963,0.0,0.04667]
[1776779026940,63.46,76142.32,0.0,-0.99963,0.0,0.04667]
[1776779026988,63.46,76147.83,0.0,-0.99963,0.0,0.04707]
[1776779027168,63.46,76144.87,0.0,-0.99963,0.0,0.04685]
[1776779028939,63.46,76144.87,0.0,-0.99963,0.0,0.04685]
[1776779028981,63.46,76144.87,0.0,-0.99963,0.0,0.04685]
[1776779029048,63.46,76146.29,0.0,-0.99963,0.0,0.04695]
[1776779030633,63.46,76146.59,0.0,-0.99963,0.0,0.04698]
[1776779030665,63.46,76160.5,0.0,-0.99962,0.0,0.04799]
[1776779031479,63.46,76160.5,0.0,-0.99962,0.0,0.04799]
[1776779031536,63.46,76176.68,0.0,-0.99961,0.0,0.0492]
[1776779032421,63.46,76176.68,0.0,-0.99961,0.0,0.0492]
[1776779032522,63.46,76187.19,0.0,-0.9996,0.0,0.05]
[1776779033737,63.46,76187.19,0.0,-0.9996,0.0,0.05]
[1776779033804,63.46,76187.6,0.0,-0.9996,0.0,0.05003]
[1776779034224,63.46,76198.03,0.0,-0.9996,0.0,0.05084]
[1776779035349,63.46,76198.03,0.0,-0.9996,0.0,0.05084]
[1776779035947,63.46,76198.03,0.0,-0.9996,0.0,0.05084]
[1776779035973,63.46,76201.25,0.0,-0.99959,0.0,0.05109]
[1776779036354,63.46,76201.25,0.0,-0.99959,0.0,0.05109]
[1776779036457,63.46,76199.21,0.0,-0.99959,0.0,0.05093]
[1776779038248,63.46,76203.07,0.0,-0.99959,0.0,0.05123]
[1776779040262,63.46,76197.61,0.0,-0.9996,0.0,0.0508]
[1776779041269,63.46,76199.58,0.0,-0.99959,0.0,0.05096]
[1776779042287,63.46,76197.65,0.0,-0.9996,0.0,0.05081]
[1776779043294,63.46,76188.07,0.0,-0.9996,0.0,0.05007]
[1776779044301,63.46,76177.08,0.0,-0.99961,0.0,0.04923]
[1776779045308,63.46,76161.94,0.0,-0.99962,0.0,0.0481]
[1776779046315,63.46,76146.46,0.0,-0.99963,0.0,0.04697]
[1776779047322,63.46,76142.9,0.0,-0.99963,0.0,0.04671]
[1776779048329,63.46,76141.14,0.0,-0.99963,0.0,0.04658]
[1776779049336,63.46,76137.97,0.0,-0.99963,0.0,0.04635]
[1776779050343,63.46,76135.82,0.0,-0.99963,0.0,0.0462]
[1776779051350,63.46,76131.57,0.0,-0.99964,0.0,0.0459]
[1776779052357,63.46,76125.24,0.0,-0.99964,0.0,0.04545]
[1776779053364,63.46,76121.82,0.0,-0.99964,0.0,0.04521]
[1776779055174,63.46,76121.16,0.0,-0.99964,0.0,0.04517]
[1776779055246,63.46,76121.16,0.0,-0.99964,0.0,0.04517]
[1776779055378,63.46,76102.98,0.0,-0.99965,0.0,0.04391]
[1776779056385,63.46,76107.18,0.0,-0.99965,0.0,0.0442]
[1776779057392,63.46,76113.51,0.0,-0.99965,0.0,0.04463]
[1776779058861,63.46,76113.51,0.0,-0.99965,0.0,0.04463]
[1776779058901,63.46,76113.22,0.0,-0.99965,0.0,0.04461]
[1776779059935,63.46,76113.22,0.0,-0.99965,0.0,0.04461]
[1776779060032,63.46,76105.11,0.0,-0.99965,0.0,0.04406]
[1776779060413,63.46,76100.95,0.0,-0.99966,0.0,0.04377]
[1776779061625,63.46,76100.95,0.0,-0.99966,0.0,0.04377]
[1776779061732,63.46,76086.86,0.0,-0.99966,0.0,0.04283]
[1776779062433,63.46,76078.67,0.0,-0.99967,0.0,0.04228]
[1776779063440,63.46,76079.66,0.0,-0.99967,0.0,0.04235]
[1776779065232,63.46,76078.87,0.0,-0.99967,0.0,0.0423]
[1776779065454,63.46,76080.93,0.0,-0.99967,0.0,0.04243]
[1776779067468,63.46,76071.47,0.0,-0.99967,0.0,0.04181]
[1776779068475,63.46,76070.61,0.0,-0.99967,0.0,0.04176]
[1776779069482,63.46,76072.95,0.0,-0.99967,0.0,0.04191]
[1776779070489,63.46,76076.86,0.0,-0.99967,0.0,0.04216]
[1776779071496,63.46,76069.64,0.0,-0.99967,0.0,0.04145]
[1776779072503,63.46,76068.02,0.0,-0.99968,0.0,0.04135]
[1776779073510,63.46,76071.57,0.0,-0.99967,0.0,0.04158]
[1776779074537,63.46,76076.99,0.0,-0.99967,0.0,0.04193]
[1776779075538,63.46,76086.39,0.0,-0.99967,0.0,0.04255]
[1776779076544,63.46,76085.93,0.0,-0.99967,0.0,0.04252]
[1776779077552,63.46,76090.22,0.0,-0.99966,0.0,0.0428]
[1776779078559,63.46,76092.49,0.0,-0.99966,0.0,0.04295]
[1776779079566,63.46,76087.8,0.0,-0.99966,0.0,0.04264]
[1776779080573,63.46,76079.18,0.0,-0.99967,0.0,0.04207]
[1776779081580,63.46,76079.75,0.0,-0.99967,0.0,0.04211]
[1776779082586,63.46,76075.04,0.0,-0.99967,0.0,0.0418]
[1776779084601,63.46,76077.28,0.0,-0.99967,0.0,0.04195]
[1776779085608,63.46,76083.74,0.0,-0.99967,0.0,0.04237]
[1776779087622,63.46,76064.35,0.0,-0.99968,0.0,0.04111]
[1776779088629,63.46,76057.74,0.0,-0.99968,0.0,0.04069]
[1776779090053,63.46,76057.74,0.0,-0.99968,0.0,0.04069]
[1776779090644,63.46,76046.48,0.0,-0.99969,0.0,0.03998]
[1776779091651,63.46,76040.3,0.0,-0.99969,0.0,0.03959]
[1776779092659,63.46,76045.4,0.0,-0.99969,0.0,0.03991]
[1776779094025,63.46,76045.4,0.0,-0.99969,0.0,0.03991]
[1776779096686,63.46,76042.54,0.0,-0.99969,0.0,0.03973]
[1776779098372,63.46,76041.76,0.0,-0.99969,0.0,0.03968]
[1776779098437,63.46,76041.76,0.0,-0.99969,0.0,0.03968]
[1776779100716,63.46,76034.24,0.0,-0.99969,0.0,0.03922]
[1776779101723,63.46,76033.39,0.0,-0.99969,0.0,0.03917]
[1776779103743,63.46,76053.4,0.0,-0.99968,0.0,0.04041]
[1776779104745,63.46,76069.28,0.0,-0.99967,0.0,0.04143]
[1776779105753,63.46,76068.23,0.0,-0.99968,0.0,0.04136]
[1776779106761,63.46,76065.85,0.0,-0.99968,0.0,0.04121]
[1776779107768,63.46,76074.83,0.0,-0.99967,0.0,0.04179]
[1776779108775,63.46,76068.87,0.0,-0.99967,0.0,0.0414]
[1776779110018,63.46,76068.87,0.0,-0.99967,0.0,0.0414]
[1776779110063,63.46,76075.96,0.0,-0.99967,0.0,0.04186]
[1776779110197,63.46,76075.96,0.0,-0.99967,0.0,0.04186]
[1776779110789,63.46,76078.37,0.0,-0.99967,0.0,0.04202]
[1776779111796,63.46,76072.96,0.0,-0.99967,0.0,0.04167]
[1776779112644,63.46,76072.96,0.0,-0.99967,0.0,0.04167]
[1776779112687,63.46,76072.96,0.0,-0.99967,0.0,0.04167]
[1776779112803,63.46,76068.83,0.0,-0.99967,0.0,0.0414]
[1776779113810,63.46,76075.34,0.0,-0.99967,0.0,0.04182]
[1776779115072,63.46,76075.34,0.0,-0.99967,0.0,0.04182]
[1776779115182,63.46,76075.34,0.0,-0.99967,0.0,0.04182]
[1776779115163,63.46,76073.86,0.0,-0.99967,0.0,0.04173]
[1776779115201,63.46,76073.86,0.0,-0.99967,0.0,0.04173]
[1776779115824,63.46,76061.82,0.0,-0.99968,0.0,0.04095]
[1776779116831,63.46,76056.69,0.0,-0.99968,0.0,0.04062]
[1776779117450,63.46,76056.69,0.0,-0.99968,0.0,0.04062]
[1776779117697,63.46,76056.69,0.0,-0.99968,0.0,0.04062]
[1776779118664,63.46,76057.34,0.0,-0.99968,0.0,0.04066]
[1776779118695,63.46,76057.34,0.0,-0.99968,0.0,0.04066]
[1776779118723,63.46,76057.34,0.0,-0.99968,0.0,0.04066]
[1776779118830,63.46,76057.34,0.0,-0.99968,0.0,0.04066]
[1776779118937,63.46,76057.34,0.0,-0.99968,0.0,0.04066]
[1776779119045,63.46,76057.34,0.0,-0.99968,0.0,0.04066]
[1776779119098,63.46,76058.95,0.0,-0.99968,0.0,0.04077]
[1776779119193,63.46,76058.95,0.0,-0.99968,0.0,0.04077]
[1776779119855,63.46,76053.14,0.0,-0.99968,0.0,0.0404]
[1776779120862,63.46,76044.11,0.0,-0.99969,0.0,0.03983]
[1776779121869,63.46,76039.09,0.0,-0.99969,0.0,0.03952]
[1776779122884,63.46,76035.14,0.0,-0.99969,0.0,0.03927]
[1776779123892,63.46,76023.96,0.0,-0.9997,0.0,0.03859]
[1776779124900,63.46,76013.49,0.0,-0.9997,0.0,0.03796]
[1776779125906,63.46,76001.24,0.0,-0.99971,0.0,0.03724]
[1776779126913,63.46,75996.41,0.0,-0.99971,0.0,0.03695]
[1776779127720,63.46,75996.41,0.0,-0.99971,0.0,0.03695]
[1776779127945,63.46,75996.41,0.0,-0.99971,0.0,0.03695]
[1776779128046,63.46,75994.17,0.0,-0.99971,0.0,0.03682]
[1776779128927,63.46,75991.8,0.0,-0.99971,0.0,0.03668]
[1776779130979,63.46,75981.44,0.0,-0.99972,0.0,0.03609]
[1776779131962,63.46,75969.63,0.0,-0.99973,0.0,0.03521]
[1776779132968,63.46,75966.61,0.0,-0.99973,0.0,0.03504]
[1776779134982,63.46,75969.08,0.0,-0.99973,0.0,0.03518]
[1776779136997,63.46,75967.32,0.0,-0.99973,0.0,0.03508]
[1776779138004,63.46,75960.67,0.0,-0.99973,0.0,0.03471]
[1776779139011,63.46,75958.45,0.0,-0.99973,0.0,0.03459]
[1776779140018,63.46,75964.58,0.0,-0.99973,0.0,0.03493]
[1776779141025,63.46,75969.19,0.0,-0.99973,0.0,0.03519]
[1776779142032,63.46,75971.87,0.0,-0.99973,0.0,0.03534]
[1776779143038,63.46,75970.11,0.0,-0.99973,0.0,0.03524]
[1776779147068,63.46,75971.75,0.0,-0.99973,0.0,0.03533]
[1776779148650,63.46,75971.35,0.0,-0.99973,0.0,0.03531]
[1776779149134,63.46,75971.35,0.0,-0.99973,0.0,0.03531]
[1776779149087,63.46,75947.25,0.0,-0.99974,0.0,0.03398]
[1776779150091,63.46,75915.47,0.0,-0.99975,0.0,0.0323]
[1776779151098,63.46,75908.0,0.0,-0.99975,0.0,0.03192]
[1776779152104,63.46,75907.4,0.0,-0.99975,0.0,0.03189]
[1776779153083,63.46,75907.4,0.0,-0.99975,0.0,0.03189]
[1776779153112,63.46,75912.94,0.0,-0.99975,0.0,0.03217]
[1776779153390,63.46,75912.94,0.0,-0.99975,0.0,0.03217]
[1776779153537,63.46,75912.94,0.0,-0.99975,0.0,0.03217]
[1776779154119,63.46,75914.87,0.0,-0.99975,0.0,0.03227]
[1776779155126,63.46,75912.78,0.0,-0.99975,0.0,0.03217]
[1776779156133,63.46,75914.82,0.0,-0.99975,0.0,0.03227]
[1776779157139,63.46,75912.9,0.0,-0.99975,0.0,0.03217]
[1776779158147,63.46,75909.98,0.0,-0.99975,0.0,0.03202]
[1776779161168,63.46,75905.63,0.0,-0.99975,0.0,0.0318]
[1776779162179,63.46,75901.33,0.0,-0.99976,0.0,0.03158]
[1776779164193,63.46,75900.19,0.0,-0.99976,0.0,0.03152]
[1776779166207,63.46,75892.38,0.0,-0.99976,0.0,0.03113]
[1776779167214,63.46,75886.43,0.0,-0.99976,0.0,0.03084]
[1776779168221,63.46,75891.75,0.0,-0.99976,0.0,0.0311]
[1776779169228,63.46,75896.96,0.0,-0.99976,0.0,0.03136]
[1776779170236,63.46,75892.76,0.0,-0.99976,0.0,0.03115]
[1776779172250,63.46,75895.7,0.0,-0.99976,0.0,0.0313]
[1776779175270,63.46,75892.58,0.0,-0.99976,0.0,0.03114]
[1776779176278,63.46,75888.4,0.0,-0.99976,0.0,0.03094]
[1776779177285,63.46,75886.71,0.0,-0.99976,0.0,0.03085]
[1776779178292,63.46,75890.36,0.0,-0.99976,0.0,0.03103]
[1776779179862,63.46,75890.36,0.0,-0.99976,0.0,0.03103]
[1776779179899,63.46,75890.36,0.0,-0.99976,0.0,0.03103]
[1776779179940,63.46,75890.36,0.0,-0.99976,0.0,0.03103]
[1776779180090,63.46,75890.36,0.0,-0.99976,0.0,0.03103]
[1776779180199,63.46,75890.36,0.0,-0.99976,0.0,0.03103]
[1776779180242,63.46,75889.48,0.0,-0.99976,0.0,0.03099]
[1776779180306,63.46,75887.37,0.0,-0.99976,0.0,0.03088]
[1776779184948,63.46,75887.94,0.0,-0.99976,0.0,0.03091]
[1776779184967,63.46,75887.94,0.0,-0.99976,0.0,0.03091]
[1776779185073,63.46,75887.94,0.0,-0.99976,0.0,0.03091]
[1776779185183,63.46,75887.94,0.0,-0.99976,0.0,0.03091]
[1776779185174,63.46,75886.69,0.0,-0.99976,0.0,0.03085]
[1776779185286,63.46,75886.69,0.0,-0.99976,0.0,0.03085]
[1776779185305,63.46,75886.69,0.0,-0.99976,0.0,0.03085]
[1776779185440,63.46,75886.69,0.0,-0.99976,0.0,0.03085]
[1776779185837,63.46,75886.69,0.0,-0.99976,0.0,0.03085]
[1776779185936,63.46,75886.69,0.0,-0.99976,0.0,0.03085]
[1776779186039,63.46,75884.77,0.0,-0.99976,0.0,0.03076]
[1776779188362,63.46,75888.34,0.0,-0.99976,0.0,0.03093]
[1776779189465,63.46,75888.34,0.0,-0.99976,0.0,0.03093]
[1776779189546,63.46,75888.34,0.0,-0.99976,0.0,0.03093]
[1776779189653,63.46,75888.34,0.0,-0.99976,0.0,0.03093]
[1776779189688,63.46,75888.34,0.0,-0.99976,0.0,0.03093]
[1776779190188,63.46,75888.34,0.0,-0.99976,0.0,0.03093]
[1776779189754,63.46,75884.9,0.0,-0.99976,0.0,0.03076]
[1776779190411,63.46,75884.9,0.0,-0.99976,0.0,0.03076]
[1776779190500,63.46,75889.61,0.0,-0.99976,0.0,0.031]
[1776779191383,63.46,75888.54,0.0,-0.99976,0.0,0.03075]
[1776779192461,63.46,75888.54,0.0,-0.99976,0.0,0.03075]
[1776779192690,63.46,75888.54,0.0,-0.99976,0.0,0.03075]
[1776779192759,63.46,75884.19,0.0,-0.99976,0.0,0.03054]
[1776779193396,63.46,75881.8,0.0,-0.99977,0.0,0.03042]
[1776779197865,63.46,75882.06,0.0,-0.99977,0.0,0.03044]
[1776779198108,63.46,75885.11,0.0,-0.99976,0.0,0.03059]
[1776779198439,63.46,75898.77,0.0,-0.99976,0.0,0.03126]
[1776779199440,63.46,75908.16,0.0,-0.99975,0.0,0.03174]
[1776779200446,63.46,75915.83,0.0,-0.99975,0.0,0.03213]
[1776779201453,63.46,75916.0,0.0,-0.99975,0.0,0.03214]
[1776779202460,63.46,75922.47,0.0,-0.99975,0.0,0.03247]
[1776779203467,63.46,75926.37,0.0,-0.99975,0.0,0.03267]
[1776779206599,63.46,75925.57,0.0,-0.99975,0.0,0.03263]
[1776779206675,63.46,75925.57,0.0,-0.99975,0.0,0.03263]
[1776779206945,63.46,75925.57,0.0,-0.99975,0.0,0.03263]
[1776779206960,63.46,75923.09,0.0,-0.99975,0.0,0.0325]
[1776779207494,63.46,75920.95,0.0,-0.99975,0.0,0.03239]
[1776779209589,63.46,75921.53,0.0,-0.99975,0.0,0.03242]
[1776779209690,63.46,75921.53,0.0,-0.99975,0.0,0.03242]
[1776779210519,63.46,75932.25,0.0,-0.99974,0.0,0.03298]
[1776779211526,63.46,75934.42,0.0,-0.99974,0.0,0.0331]
[1776779212450,63.46,75934.42,0.0,-0.99974,0.0,0.0331]
[1776779212533,63.46,75926.38,0.0,-0.99975,0.0,0.03267]
[1776779213551,63.46,75919.77,0.0,-0.99975,0.0,0.03233]
[1776779216181,63.46,75918.41,0.0,-0.99975,0.0,0.03226]
[1776779216278,63.46,75917.48,0.0,-0.99975,0.0,0.03221]
[1776779217628,63.46,75915.9,0.0,-0.99975,0.0,0.03213]
[1776779218634,63.46,75914.37,0.0,-0.99975,0.0,0.03205]
[1776779220649,63.46,75900.27,0.0,-0.99976,0.0,0.03134]
[1776779221656,63.46,75893.39,0.0,-0.99976,0.0,0.03099]
[1776779222663,63.46,75889.63,0.0,-0.99976,0.0,0.03081]
[1776779224086,63.46,75889.63,0.0,-0.99976,0.0,0.03081]
[1776779224205,63.46,75889.63,0.0,-0.99976,0.0,0.03081]
[1776779224677,63.46,75891.99,0.0,-0.99976,0.0,0.03093]
[1776779227698,63.46,75895.84,0.0,-0.99976,0.0,0.03112]
[1776779229712,63.46,75899.76,0.0,-0.99976,0.0,0.03131]
[1776779230925,63.46,75899.76,0.0,-0.99976,0.0,0.03131]
[1776779230939,63.46,75899.76,0.0,-0.99976,0.0,0.03131]
[1776779231023,63.46,75899.76,0.0,-0.99976,0.0,0.03131]
[1776779231195,63.46,75899.76,0.0,-0.99976,0.0,0.03131]
[1776779231231,63.46,75897.77,0.0,-0.99976,0.0,0.03121]
[1776779231910,63.46,75897.77,0.0,-0.99976,0.0,0.03121]
[1776779231941,63.46,75897.77,0.0,-0.99976,0.0,0.03121]
[1776779232011,63.46,75899.76,0.0,-0.99976,0.0,0.03131]
[1776779233740,63.46,75911.94,0.0,-0.99975,0.0,0.03193]
[1776779234747,63.46,75922.96,0.0,-0.99975,0.0,0.0325]
[1776779235754,63.46,75933.59,0.0,-0.99974,0.0,0.03305]
[1776779236761,63.46,75943.08,0.0,-0.99974,0.0,0.03356]
[1776779237768,63.46,75957.12,0.0,-0.99973,0.0,0.03431]
[1776779238775,63.46,75964.1,0.0,-0.99973,0.0,0.0347]
[1776779239782,63.46,75956.98,0.0,-0.99973,0.0,0.03431]
[1776779240789,63.46,75959.77,0.0,-0.99973,0.0,0.03446]
[1776779241793,63.46,75959.77,0.0,-0.99973,0.0,0.03446]
[1776779241941,63.46,75959.77,0.0,-0.99973,0.0,0.03446]
[1776779241960,63.46,75962.57,0.0,-0.99973,0.0,0.03461]
[1776779242803,63.46,75964.13,0.0,-0.99973,0.0,0.0347]
[1776779243810,63.46,75961.32,0.0,-0.99973,0.0,0.03454]
[1776779244817,63.46,75957.05,0.0,-0.99973,0.0,0.03431]
[1776779246832,63.46,75960.24,0.0,-0.99973,0.0,0.03448]
[1776779247839,63.46,75965.21,0.0,-0.99973,0.0,0.03476]
[1776779248846,63.46,75961.42,0.0,-0.99973,0.0,0.03455]
[1776779249854,63.46,75957.18,0.0,-0.99973,0.0,0.03432]
[1776779250826,63.46,75957.18,0.0,-0.99973,0.0,0.03432]
[1776779250866,63.46,75957.18,0.0,-0.99973,0.0,0.03432]
[1776779250938,63.46,75957.18,0.0,-0.99973,0.0,0.03432]
[1776779251103,63.46,75957.18,0.0,-0.99973,0.0,0.03432]
[1776779251210,63.46,75957.18,0.0,-0.99973,0.0,0.03432]
[1776779251299,63.46,75956.29,0.0,-0.99974,0.0,0.03406]
[1776779254889,63.46,75961.58,0.0,-0.99973,0.0,0.03435]
[1776779255797,63.46,75961.58,0.0,-0.99973,0.0,0.03435]
[1776779255835,63.46,75961.58,0.0,-0.99973,0.0,0.03435]
[1776779255937,63.46,75961.58,0.0,-0.99973,0.0,0.03435]
[1776779255943,63.46,75961.58,0.0,-0.99973,0.0,0.03435]
[1776779256049,63.46,75961.58,0.0,-0.99973,0.0,0.03435]
[1776779256143,63.46,75961.58,0.0,-0.99973,0.0,0.03435]
[1776779256191,63.46,75961.58,0.0,-0.99973,0.0,0.03435]
[1776779256291,63.46,75964.54,0.0,-0.99973,0.0,0.03451]
[1776779258929,63.46,75968.27,0.0,-0.99973,0.0,0.03472]
[1776779259935,63.46,75973.64,0.0,-0.99973,0.0,0.03502]
[1776779261949,63.46,75978.79,0.0,-0.99973,0.0,0.0353]
[1776779262956,63.46,75976.89,0.0,-0.99973,0.0,0.0352]
[1776779264258,63.46,75976.89,0.0,-0.99973,0.0,0.0352]
[1776779264303,63.46,75976.89,0.0,-0.99973,0.0,0.0352]
[1776779264359,63.46,75969.62,0.0,-0.99973,0.0,0.03479]
[1776779264440,63.46,75969.62,0.0,-0.99973,0.0,0.03479]
[1776779264603,63.46,75969.62,0.0,-0.99973,0.0,0.03479]
[1776779264686,63.46,75969.62,0.0,-0.99973,0.0,0.03479]
[1776779264971,63.46,75966.33,0.0,-0.99973,0.0,0.03461]
[1776779267298,63.46,75965.23,0.0,-0.99973,0.0,0.03455]
[1776779267399,63.46,75968.1,0.0,-0.99973,0.0,0.03471]
[1776779267993,63.46,75973.12,0.0,-0.99973,0.0,0.03499]
[1776779269127,63.46,75973.12,0.0,-0.99973,0.0,0.03499]
[1776779269201,63.46,75973.12,0.0,-0.99973,0.0,0.03499]
[1776779269237,63.46,75973.12,0.0,-0.99973,0.0,0.03499]
[1776779269344,63.46,75973.12,0.0,-0.99973,0.0,0.03499]
[1776779269347,63.46,75973.12,0.0,-0.99973,0.0,0.03499]
[1776779269393,63.46,75976.39,0.0,-0.99973,0.0,0.03517]
[1776779269437,63.46,75976.39,0.0,-0.99973,0.0,0.03517]
[1776779270008,63.46,75979.99,0.0,-0.99972,0.0,0.03537]
[1776779273759,63.46,75981.13,0.0,-0.99972,0.0,0.03543]
[1776779273938,63.46,75981.13,0.0,-0.99972,0.0,0.03543]
[1776779274803,63.46,75981.05,0.0,-0.99972,0.0,0.03543]
[1776779274925,63.46,75981.05,0.0,-0.99972,0.0,0.03543]
[1776779274941,63.46,75981.05,0.0,-0.99972,0.0,0.03543]
[1776779275042,63.46,75978.44,0.0,-0.99973,0.0,0.03528]
[1776779276049,63.46,75970.36,0.0,-0.99973,0.0,0.03483]
[1776779277193,63.46,75970.36,0.0,-0.99973,0.0,0.03483]
[1776779277302,63.46,75970.36,0.0,-0.99973,0.0,0.03483]
[1776779277409,63.46,75970.36,0.0,-0.99973,0.0,0.03483]
[1776779277372,63.46,75963.29,0.0,-0.99973,0.0,0.03444]
[1776779277436,63.46,75963.29,0.0,-0.99973,0.0,0.03444]
[1776779277443,63.46,75963.29,0.0,-0.99973,0.0,0.03444]
[1776779277693,63.46,75963.29,0.0,-0.99973,0.0,0.03444]
[1776779278063,63.46,75962.63,0.0,-0.99973,0.0,0.03441]
[1776779281084,63.46,75967.49,0.0,-0.99973,0.0,0.03468]
[1776779282332,63.46,75967.49,0.0,-0.99973,0.0,0.03468]
[1776779282359,63.46,75967.49,0.0,-0.99973,0.0,0.03468]
[1776779282091,63.46,75970.55,0.0,-0.99973,0.0,0.03484]
[1776779282441,63.46,75970.55,0.0,-0.99973,0.0,0.03484]
[1776779282467,63.46,75970.55,0.0,-0.99973,0.0,0.03484]
[1776779282576,63.46,75970.55,0.0,-0.99973,0.0,0.03484]
[1776779282682,63.46,75970.55,0.0,-0.99973,0.0,0.03484]
[1776779282707,63.46,75970.55,0.0,-0.99973,0.0,0.03484]
[1776779282791,63.46,75970.55,0.0,-0.99973,0.0,0.03484]
[1776779282994,63.46,75970.55,0.0,-0.99973,0.0,0.03484]
[1776779283194,63.46,75970.55,0.0,-0.99973,0.0,0.03484]
[1776779283295,63.46,75964.3,0.0,-0.99973,0.0,0.0345]
[1776779284105,63.46,75959.78,0.0,-0.99973,0.0,0.03425]
[1776779285271,63.46,75959.78,0.0,-0.99973,0.0,0.03425]
[1776779285342,63.46,75956.16,0.0,-0.99974,0.0,0.03406]
[1776779285437,63.46,75956.16,0.0,-0.99974,0.0,0.03406]
[1776779286190,63.46,75956.16,0.0,-0.99974,0.0,0.03406]
[1776779286292,63.46,75951.8,0.0,-0.99974,0.0,0.03382]
[1776779286444,63.46,75951.8,0.0,-0.99974,0.0,0.03382]
[1776779286520,63.46,75951.8,0.0,-0.99974,0.0,0.03382]
[1776779287126,63.46,75953.54,0.0,-0.99974,0.0,0.03391]
[1776779289140,63.46,75943.31,0.0,-0.99974,0.0,0.03337]
[1776779290197,63.46,75943.31,0.0,-0.99974,0.0,0.03337]
[1776779290245,63.46,75947.63,0.0,-0.99974,0.0,0.0336]
[1776779290436,63.46,75947.63,0.0,-0.99974,0.0,0.0336]
[1776779290477,63.46,75947.63,0.0,-0.99974,0.0,0.0336]
[1776779290652,63.46,75947.63,0.0,-0.99974,0.0,0.0336]
[1776779290697,63.46,75947.63,0.0,-0.99974,0.0,0.0336]
[1776779290728,63.46,75947.63,0.0,-0.99974,0.0,0.0336]
[1776779290868,63.46,75947.63,0.0,-0.99974,0.0,0.0336]
[1776779290938,63.46,75947.63,0.0,-0.99974,0.0,0.0336]
[1776779290999,63.46,75947.63,0.0,-0.99974,0.0,0.0336]
[1776779291154,63.46,75951.02,0.0,-0.99974,0.0,0.03378]
[1776779291888,63.46,75951.02,0.0,-0.99974,0.0,0.03378]
[1776779291938,63.46,75951.02,0.0,-0.99974,0.0,0.03378]
[1776779292161,63.46,75947.41,0.0,-0.99974,0.0,0.03359]
[1776779293168,63.46,75934.62,0.0,-0.99974,0.0,0.03291]
[1776779294192,63.46,75934.62,0.0,-0.99974,0.0,0.03291]
[1776779294435,63.46,75934.62,0.0,-0.99974,0.0,0.03291]
[1776779294294,63.46,75930.23,0.0,-0.99975,0.0,0.03268]
[1776779294609,63.46,75930.23,0.0,-0.99975,0.0,0.03268]
[1776779294716,63.46,75930.23,0.0,-0.99975,0.0,0.03268]
[1776779294824,63.46,75930.23,0.0,-0.99975,0.0,0.03268]
[1776779294936,63.46,75930.23,0.0,-0.99975,0.0,0.03268]
[1776779295038,63.46,75930.23,0.0,-0.99975,0.0,0.03268]
[1776779295145,63.46,75930.23,0.0,-0.99975,0.0,0.03268]
[1776779295204,63.46,75930.23,0.0,-0.99975,0.0,0.03268]
[1776779295253,63.46,75930.23,0.0,-0.99975,0.0,0.03268]
[1776779295404,63.46,75930.23,0.0,-0.99975,0.0,0.03268]
[1776779295348,63.46,75930.15,0.0,-0.99975,0.0,0.03267]
[1776779298201,63.46,75930.27,0.0,-0.99975,0.0,0.03268]
[1776779298372,63.46,75930.27,0.0,-0.99975,0.0,0.03268]
[1776779298436,63.46,75930.27,0.0,-0.99975,0.0,0.03268]
[1776779298454,63.46,75929.13,0.0,-0.99975,0.0,0.03262]
[1776779298564,63.46,75929.13,0.0,-0.99975,0.0,0.03262]
[1776779298671,63.46,75929.13,0.0,-0.99975,0.0,0.03262]
[1776779298688,63.46,75929.13,0.0,-0.99975,0.0,0.03262]
[1776779298777,63.46,75929.13,0.0,-0.99975,0.0,0.03262]
[1776779299210,63.46,75927.65,0.0,-0.99975,0.0,0.03254]
[1776779300217,63.46,75924.39,0.0,-0.99975,0.0,0.03237]
[1776779301224,63.46,75919.04,0.0,-0.99975,0.0,0.0321]
[1776779302189,63.46,75919.04,0.0,-0.99975,0.0,0.0321]
[1776779302436,63.46,75919.04,0.0,-0.99975,0.0,0.0321]
[1776779302231,63.46,75911.83,0.0,-0.99975,0.0,0.03173]
[1776779302541,63.46,75911.83,0.0,-0.99975,0.0,0.03173]
[1776779302648,63.46,75911.83,0.0,-0.99975,0.0,0.03173]
[1776779302692,63.46,75911.83,0.0,-0.99975,0.0,0.03173]
[1776779302755,63.46,75911.83,0.0,-0.99975,0.0,0.03173]
[1776779302862,63.46,75911.83,0.0,-0.99975,0.0,0.03173]
[1776779302937,63.46,75911.83,0.0,-0.99975,0.0,0.03173]
[1776779302969,63.46,75911.83,0.0,-0.99975,0.0,0.03173]
[1776779303076,63.46,75911.83,0.0,-0.99975,0.0,0.03173]
[1776779303200,63.46,75911.83,0.0,-0.99975,0.0,0.03173]
[1776779303216,63.46,75911.83,0.0,-0.99975,0.0,0.03173]
[1776779303321,63.46,75911.83,0.0,-0.99975,0.0,0.03173]
[1776779303402,63.46,75912.76,0.0,-0.99975,0.0,0.03178]
[1776779303454,63.46,75912.76,0.0,-0.99975,0.0,0.03178]
[1776779303627,63.46,75912.76,0.0,-0.99975,0.0,0.03178]
[1776779304245,63.46,75918.5,0.0,-0.99975,0.0,0.03207]
[1776779305252,63.46,75925.41,0.0,-0.99975,0.0,0.03243]
[1776779306194,63.46,75925.41,0.0,-0.99975,0.0,0.03243]
[1776779306440,63.46,75925.41,0.0,-0.99975,0.0,0.03243]
[1776779306259,63.46,75927.53,0.0,-0.99975,0.0,0.03254]
[1776779306501,63.46,75927.53,0.0,-0.99975,0.0,0.03254]
[1776779306610,63.46,75927.53,0.0,-0.99975,0.0,0.03254]
[1776779306690,63.46,75927.53,0.0,-0.99975,0.0,0.03254]
[1776779306716,63.46,75927.53,0.0,-0.99975,0.0,0.03254]
[1776779306845,63.46,75927.53,0.0,-0.99975,0.0,0.03254]
[1776779306942,63.46,75927.53,0.0,-0.99975,0.0,0.03254]
[1776779306952,63.46,75927.53,0.0,-0.99975,0.0,0.03254]
[1776779307007,63.46,75927.53,0.0,-0.99975,0.0,0.03254]
[1776779307151,63.46,75927.53,0.0,-0.99975,0.0,0.03254]
[1776779307187,63.46,75927.53,0.0,-0.99975,0.0,0.03254]
[1776779307257,63.46,75927.53,0.0,-0.99975,0.0,0.03254]
[1776779307364,63.46,75927.53,0.0,-0.99975,0.0,0.03254]
[1776779307435,63.46,75927.53,0.0,-0.99975,0.0,0.03254]
[1776779307388,63.46,75928.39,0.0,-0.99975,0.0,0.03258]
[1776779307543,63.46,75928.39,0.0,-0.99975,0.0,0.03258]
[1776779307653,63.46,75928.39,0.0,-0.99975,0.0,0.03258]
[1776779307765,63.46,75928.39,0.0,-0.99975,0.0,0.03258]
[1776779307873,63.46,75928.39,0.0,-0.99975,0.0,0.03258]
[1776779307980,63.46,75928.39,0.0,-0.99975,0.0,0.03258]
[1776779308193,63.46,75928.39,0.0,-0.99975,0.0,0.03258]
[1776779308273,63.46,75931.35,0.0,-0.99975,0.0,0.03274]
[1776779310310,63.46,75931.91,0.0,-0.99975,0.0,0.03277]
[1776779310435,63.46,75931.91,0.0,-0.99975,0.0,0.03277]
[1776779310411,63.46,75933.99,0.0,-0.99975,0.0,0.03287]
[1776779312302,63.46,75937.09,0.0,-0.99975,0.0,0.03284]
[1776779313309,63.46,75935.86,0.0,-0.99975,0.0,0.03277]
[1776779314316,63.46,75933.59,0.0,-0.99975,0.0,0.03266]
[1776779314750,63.46,75933.59,0.0,-0.99975,0.0,0.03266]
[1776779314938,63.46,75933.59,0.0,-0.99975,0.0,0.03266]
[1776779315323,63.46,75931.69,0.0,-0.99975,0.0,0.03256]
[1776779316330,63.46,75932.82,0.0,-0.99975,0.0,0.03262]
[1776779316653,63.46,75932.82,0.0,-0.99975,0.0,0.03262]
[1776779316691,63.46,75932.82,0.0,-0.99975,0.0,0.03262]
[1776779318345,63.46,75935.32,0.0,-0.99975,0.0,0.03275]
[1776779319350,63.46,75947.05,0.0,-0.99974,0.0,0.03336]
[1776779319919,63.46,75947.05,0.0,-0.99974,0.0,0.03336]
[1776779319937,63.46,75947.05,0.0,-0.99974,0.0,0.03336]
[1776779320358,63.46,75949.62,0.0,-0.99974,0.0,0.0335]
[1776779321364,63.46,75951.0,0.0,-0.99974,0.0,0.03358]
[1776779321831,63.46,75951.0,0.0,-0.99974,0.0,0.03358]
[1776779322372,63.46,75952.36,0.0,-0.99974,0.0,0.03365]
[1776779323378,63.46,75942.19,0.0,-0.99974,0.0,0.03311]
[1776779324036,63.46,75942.19,0.0,-0.99974,0.0,0.03311]
[1776779324193,63.46,75942.19,0.0,-0.99974,0.0,0.03311]
[1776779324386,63.46,75936.25,0.0,-0.99975,0.0,0.03279]
[1776779325393,63.46,75935.65,0.0,-0.99975,0.0,0.03276]
[1776779326400,63.46,75934.77,0.0,-0.99975,0.0,0.03272]
[1776779327406,63.46,75932.45,0.0,-0.99975,0.0,0.0326]
[1776779328414,63.46,75910.97,0.0,-0.99976,0.0,0.03149]
[1776779328603,63.46,75910.97,0.0,-0.99976,0.0,0.03149]
[1776779329421,63.46,75901.9,0.0,-0.99976,0.0,0.03104]
[1776779330429,63.46,75902.22,0.0,-0.99976,0.0,0.03106]
[1776779331437,63.46,75903.36,0.0,-0.99976,0.0,0.03111]
[1776779331707,63.46,75903.36,0.0,-0.99976,0.0,0.03111]
[1776779332444,63.46,75899.25,0.0,-0.99976,0.0,0.03091]
[1776779333451,63.46,75894.51,0.0,-0.99976,0.0,0.03067]
[1776779334458,63.46,75899.32,0.0,-0.99976,0.0,0.03091]
[1776779335423,63.46,75899.32,0.0,-0.99976,0.0,0.03091]
[1776779335437,63.46,75899.32,0.0,-0.99976,0.0,0.03091]
[1776779335465,63.46,75900.88,0.0,-0.99976,0.0,0.03099]
[1776779337478,63.46,75907.98,0.0,-0.99976,0.0,0.03134]
[1776779338703,63.46,75907.98,0.0,-0.99976,0.0,0.03134]
[1776779339302,63.46,75907.98,0.0,-0.99976,0.0,0.03134]
[1776779339443,63.46,75907.98,0.0,-0.99976,0.0,0.03134]
[1776779339459,63.46,75910.95,0.0,-0.99976,0.0,0.03149]
[1776779339493,63.46,75911.75,0.0,-0.99976,0.0,0.03153]
[1776779340500,63.46,75912.41,0.0,-0.99976,0.0,0.03157]
[1776779341507,63.46,75898.55,0.0,-0.99976,0.0,0.03087]
[1776779342514,63.46,75891.37,0.0,-0.99976,0.0,0.03052]
[1776779343521,63.46,75888.78,0.0,-0.99977,0.0,0.03039]
[1776779344727,63.46,75888.78,0.0,-0.99977,0.0,0.03039]
[1776779345123,63.46,75888.78,0.0,-0.99977,0.0,0.03039]
[1776779346542,63.46,75887.18,0.0,-0.99977,0.0,0.03031]
[1776779348462,63.46,75892.39,0.0,-0.99976,0.0,0.03057]
[1776779348731,63.46,75892.39,0.0,-0.99976,0.0,0.03057]
[1776779348942,63.46,75892.39,0.0,-0.99976,0.0,0.03057]
[1776779349563,63.46,75894.2,0.0,-0.99976,0.0,0.03066]
[1776779350570,63.46,75895.28,0.0,-0.99976,0.0,0.03071]
[1776779351577,63.46,75902.2,0.0,-0.99976,0.0,0.03106]
[1776779352585,63.46,75889.47,0.0,-0.99977,0.0,0.03043]
[1776779353591,63.46,75883.64,0.0,-0.99977,0.0,0.03014]
[1776779355239,63.46,75883.64,0.0,-0.99977,0.0,0.03014]
[1776779355273,63.46,75881.38,0.0,-0.99977,0.0,0.03003]
[1776779355697,63.46,75881.38,0.0,-0.99977,0.0,0.03003]
[1776779355711,63.46,75878.81,0.0,-0.99977,0.0,0.02991]
[1776779356612,63.46,75877.35,0.0,-0.99977,0.0,0.02984]
[1776779357619,63.46,75878.75,0.0,-0.99977,0.0,0.02991]
[1776779360640,63.46,75881.97,0.0,-0.99977,0.0,0.03006]
[1776779361650,63.46,75884.24,0.0,-0.99977,0.0,0.03017]
[1776779363276,63.46,75884.24,0.0,-0.99977,0.0,0.03017]
[1776779363436,63.46,75884.24,0.0,-0.99977,0.0,0.03017]
[1776779363291,63.46,75882.57,0.0,-0.99977,0.0,0.03009]
[1776779363664,63.46,75881.81,0.0,-0.99977,0.0,0.03005]
[1776779365037,63.46,75881.81,0.0,-0.99977,0.0,0.03005]
[1776779366265,63.46,75881.78,0.0,-0.99977,0.0,0.03005]
[1776779366438,63.46,75881.78,0.0,-0.99977,0.0,0.03005]
[1776779366289,63.46,75881.08,0.0,-0.99977,0.0,0.03002]
[1776779366926,63.46,75881.78,0.0,-0.99977,0.0,0.03005]
[1776779369832,63.46,75882.3,0.0,-0.99977,0.0,0.03008]
[1776779371104,63.46,75882.3,0.0,-0.99977,0.0,0.03008]
[1776779371200,63.46,75881.35,0.0,-0.99977,0.0,0.02985]
[1776779371720,63.46,75880.42,0.0,-0.99977,0.0,0.0298]
[1776779373839,63.46,75880.38,0.0,-0.99977,0.0,0.0298]
[1776779373937,63.46,75880.38,0.0,-0.99977,0.0,0.0298]
[1776779373993,63.46,75880.95,0.0,-0.99977,0.0,0.02983]
[1776779374741,63.46,75880.35,0.0,-0.99977,0.0,0.0298]
[1776779377323,63.46,75880.24,0.0,-0.99977,0.0,0.0298]
[1776779380782,63.46,75882.54,0.0,-0.99977,0.0,0.02991]
[1776779381790,63.46,75884.2,0.0,-0.99977,0.0,0.02999]
[1776779382797,63.46,75885.09,0.0,-0.99977,0.0,0.03003]
[1776779383537,63.46,75885.09,0.0,-0.99977,0.0,0.03003]
[1776779383699,63.46,75885.09,0.0,-0.99977,0.0,0.03003]
[1776779384811,63.46,75890.2,0.0,-0.99977,0.0,0.03028]
[1776779385662,63.46,75890.2,0.0,-0.99977,0.0,0.03028]
[1776779385689,63.46,75890.2,0.0,-0.99977,0.0,0.03028]
[1776779385818,63.46,75895.24,0.0,-0.99976,0.0,0.03052]
[1776779388470,63.46,75894.93,0.0,-0.99976,0.0,0.03051]
[1776779387832,63.46,75891.59,0.0,-0.99977,0.0,0.03034]
[1776779388694,63.46,75891.59,0.0,-0.99977,0.0,0.03034]
[1776779388839,63.46,75889.05,0.0,-0.99977,0.0,0.03022]
[1776779389846,63.46,75889.83,0.0,-0.99977,0.0,0.03026]
[1776779391316,63.46,75889.83,0.0,-0.99977,0.0,0.03026]
[1776779391437,63.46,75889.83,0.0,-0.99977,0.0,0.03026]
[1776779391477,63.46,75893.44,0.0,-0.99977,0.0,0.03043]
[1776779391860,63.46,75895.14,0.0,-0.99976,0.0,0.03052]
[1776779392867,63.46,75895.77,0.0,-0.99976,0.0,0.03055]
[1776779396895,63.46,75897.29,0.0,-0.99976,0.0,0.03062]
[1776779397691,63.46,75897.29,0.0,-0.99976,0.0,0.03062]
[1776779398908,63.46,75900.21,0.0,-0.99976,0.0,0.03077]
[1776779399916,63.46,75903.12,0.0,-0.99976,0.0,0.03091]
[1776779400929,63.46,75897.06,0.0,-0.99976,0.0,0.03061]
[1776779402531,63.46,75897.06,0.0,-0.99976,0.0,0.03061]
[1776779401936,63.46,75889.23,0.0,-0.99977,0.0,0.03023]
[1776779402689,63.46,75889.23,0.0,-0.99977,0.0,0.03023]
[1776779402943,63.46,75885.57,0.0,-0.99977,0.0,0.03005]
[1776779404990,63.46,75885.66,0.0,-0.99977,0.0,0.03006]
[1776779405191,63.46,75885.66,0.0,-0.99977,0.0,0.03006]
[1776779405291,63.46,75889.86,0.0,-0.99977,0.0,0.03026]
[1776779405964,63.46,75892.6,0.0,-0.99977,0.0,0.03039]
[1776779407978,63.46,75893.99,0.0,-0.99976,0.0,0.03046]
[1776779408985,63.46,75892.09,0.0,-0.99977,0.0,0.03037]
[1776779410370,63.46,75892.09,0.0,-0.99977,0.0,0.03037]
[1776779410435,63.46,75892.09,0.0,-0.99977,0.0,0.03037]
[1776779410527,63.46,75887.76,0.0,-0.99977,0.0,0.03016]
[1776779410998,63.46,75894.48,0.0,-0.99976,0.0,0.03049]
[1776779411854,63.46,75894.48,0.0,-0.99976,0.0,0.03049]
[1776779411936,63.46,75894.48,0.0,-0.99976,0.0,0.03049]
[1776779412009,63.46,75899.17,0.0,-0.99976,0.0,0.03072]
[1776779413494,63.46,75899.17,0.0,-0.99976,0.0,0.03072]
[1776779413551,63.46,75898.34,0.0,-0.99976,0.0,0.03068]
[1776779413697,63.46,75898.34,0.0,-0.99976,0.0,0.03068]
[1776779414026,63.46,75896.09,0.0,-0.99976,0.0,0.03056]
[1776779415033,63.46,75895.33,0.0,-0.99976,0.0,0.03053]
[1776779415727,63.46,75895.33,0.0,-0.99976,0.0,0.03053]
[1776779415937,63.46,75895.33,0.0,-0.99976,0.0,0.03053]
[1776779416040,63.46,75888.28,0.0,-0.99977,0.0,0.03018]
[1776779417047,63.46,75884.15,0.0,-0.99977,0.0,0.02998]
[1776779418026,63.46,75884.15,0.0,-0.99977,0.0,0.02998]
[1776779418054,63.46,75883.27,0.0,-0.99977,0.0,0.02994]
[1776779419061,63.46,75880.13,0.0,-0.99977,0.0,0.02979]
[1776779419706,63.46,75880.13,0.0,-0.99977,0.0,0.02979]
[1776779419945,63.46,75880.13,0.0,-0.99977,0.0,0.02979]
[1776779419988,63.46,75880.13,0.0,-0.99977,0.0,0.02979]
[1776779420068,63.46,75881.38,0.0,-0.99977,0.0,0.02985]
[1776779421075,63.46,75880.19,0.0,-0.99977,0.0,0.02979]
[1776779422082,63.46,75882.18,0.0,-0.99977,0.0,0.02989]
[1776779423434,63.46,75882.18,0.0,-0.99977,0.0,0.02989]
[1776779423689,63.46,75882.42,0.0,-0.99977,0.0,0.0299]
[1776779424096,63.46,75883.03,0.0,-0.99977,0.0,0.02993]
[1776779425105,63.46,75886.0,0.0,-0.99977,0.0,0.03007]
[1776779426368,63.46,75886.0,0.0,-0.99977,0.0,0.03007]
[1776779426437,63.46,75886.0,0.0,-0.99977,0.0,0.03007]
[1776779426508,63.46,75888.05,0.0,-0.99977,0.0,0.03017]
[1776779427118,63.46,75884.85,0.0,-0.99977,0.0,0.03002]
[1776779429132,63.46,75885.38,0.0,-0.99977,0.0,0.03004]
[1776779434090,63.46,75885.21,0.0,-0.99977,0.0,0.02985]
[1776779434193,63.46,75885.21,0.0,-0.99977,0.0,0.02985]
[1776779434265,63.46,75883.89,0.0,-0.99977,0.0,0.02979]
[1776779435182,63.46,75878.01,0.0,-0.99977,0.0,0.02951]
[1776779435897,63.46,75878.01,0.0,-0.99977,0.0,0.02951]
[1776779436193,63.46,75870.75,0.0,-0.99978,0.0,0.02916]
[1776779436923,63.46,75870.75,0.0,-0.99978,0.0,0.02916]
[1776779437198,63.46,75856.17,0.0,-0.99978,0.0,0.02848]
[1776779438205,63.46,75839.79,0.0,-0.99979,0.0,0.02774]
[1776779439211,63.46,75835.08,0.0,-0.99979,0.0,0.02753]
[1776779440219,63.46,75833.11,0.0,-0.99979,0.0,0.02744]
[1776779441226,63.46,75833.91,0.0,-0.99979,0.0,0.02747]
[1776779442233,63.46,75832.06,0.0,-0.99979,0.0,0.02739]
[1776779443240,63.46,75831.6,0.0,-0.99979,0.0,0.02737]
[1776779444248,63.46,75833.27,0.0,-0.99979,0.0,0.02745]
[1776779445254,63.46,75834.64,0.0,-0.99979,0.0,0.02751]
[1776779446263,63.46,75833.01,0.0,-0.99979,0.0,0.02743]
[1776779447269,63.46,75834.05,0.0,-0.99979,0.0,0.02748]
[1776779448293,63.46,75835.38,0.0,-0.99979,0.0,0.02754]
[1776779449292,63.46,75838.38,0.0,-0.99979,0.0,0.02767]
[1776779450300,63.46,75848.12,0.0,-0.99978,0.0,0.02811]
[1776779450938,63.46,75848.12,0.0,-0.99978,0.0,0.02811]
[1776779451306,63.46,75855.05,0.0,-0.99978,0.0,0.02843]
[1776779452314,63.46,75861.63,0.0,-0.99978,0.0,0.02874]
[1776779453321,63.46,75867.04,0.0,-0.99978,0.0,0.02899]
[1776779454328,63.46,75871.85,0.0,-0.99978,0.0,0.02921]
[1776779455335,63.46,75875.36,0.0,-0.99977,0.0,0.02938]
[1776779456594,63.46,75875.36,0.0,-0.99977,0.0,0.02938]
[1776779456342,63.46,75876.14,0.0,-0.99977,0.0,0.02942]
[1776779456693,63.46,75876.14,0.0,-0.99977,0.0,0.02942]
[1776779457349,63.46,75873.95,0.0,-0.99977,0.0,0.02931]
[1776779460370,63.46,75873.23,0.0,-0.99977,0.0,0.02928]
[1776779460951,63.46,75873.23,0.0,-0.99977,0.0,0.02928]
[1776779461188,63.46,75873.23,0.0,-0.99977,0.0,0.02928]
[1776779461377,63.46,75872.44,0.0,-0.99977,0.0,0.02924]
[1776779462384,63.46,75862.19,0.0,-0.99978,0.0,0.02876]
[1776779463391,63.46,75862.92,0.0,-0.99978,0.0,0.0288]
[1776779463720,63.46,75862.92,0.0,-0.99978,0.0,0.0288]
[1776779463938,63.46,75862.92,0.0,-0.99978,0.0,0.0288]
[1776779464398,63.46,75862.3,0.0,-0.99978,0.0,0.02877]
[1776779466412,63.46,75869.83,0.0,-0.99978,0.0,0.02912]
[1776779466923,63.46,75869.83,0.0,-0.99978,0.0,0.02912]
[1776779466943,63.46,75869.83,0.0,-0.99978,0.0,0.02912]
[1776779467419,63.46,75872.86,0.0,-0.99977,0.0,0.02926]
[1776779468426,63.46,75876.39,0.0,-0.99977,0.0,0.02943]
[1776779470440,63.46,75875.33,0.0,-0.99977,0.0,0.02938]
[1776779471424,63.46,75875.33,0.0,-0.99977,0.0,0.02938]
[1776779471436,63.46,75875.33,0.0,-0.99977,0.0,0.02938]
[1776779471447,63.46,75871.71,0.0,-0.99978,0.0,0.02921]
[1776779472455,63.46,75870.29,0.0,-0.99978,0.0,0.02914]
[1776779474172,63.46,75870.58,0.0,-0.99978,0.0,0.02915]
[1776779474195,63.46,75870.58,0.0,-0.99978,0.0,0.02915]
[1776779474469,63.46,75872.19,0.0,-0.99977,0.0,0.02923]
[1776779475476,63.46,75874.46,0.0,-0.99977,0.0,0.02934]
[1776779475903,63.46,75874.46,0.0,-0.99977,0.0,0.02934]
[1776779475940,63.46,75874.46,0.0,-0.99977,0.0,0.02934]
[1776779476483,63.46,75875.39,0.0,-0.99977,0.0,0.02938]
[1776779477490,63.46,75873.45,0.0,-0.99977,0.0,0.02929]
[1776779478497,63.46,75860.91,0.0,-0.99978,0.0,0.0287]
[1776779479137,63.46,75860.91,0.0,-0.99978,0.0,0.0287]
[1776779479195,63.46,75860.91,0.0,-0.99978,0.0,0.0287]
[1776779479504,63.46,75852.91,0.0,-0.99978,0.0,0.02833]
[1776779480510,63.46,75854.16,0.0,-0.99978,0.0,0.02839]
[1776779481509,63.46,75854.16,0.0,-0.99978,0.0,0.02839]
[1776779481518,63.46,75865.03,0.0,-0.99978,0.0,0.02889]
[1776779481690,63.46,75865.03,0.0,-0.99978,0.0,0.02889]
[1776779482524,63.46,75866.92,0.0,-0.99978,0.0,0.02898]
[1776779483532,63.46,75865.96,0.0,-0.99978,0.0,0.02894]
[1776779484539,63.46,75862.96,0.0,-0.99978,0.0,0.0288]
[1776779485546,63.46,75853.66,0.0,-0.99978,0.0,0.02837]
[1776779486571,63.46,75853.66,0.0,-0.99978,0.0,0.02837]
[1776779486554,63.46,75845.34,0.0,-0.99979,0.0,0.02799]
[1776779487560,63.46,75833.99,0.0,-0.99979,0.0,0.02748]
[1776779488567,63.46,75831.62,0.0,-0.99979,0.0,0.02737]
[1776779488934,63.46,75831.62,0.0,-0.99979,0.0,0.02737]
[1776779489099,63.46,75831.62,0.0,-0.99979,0.0,0.02737]
[1776779489574,63.46,75830.55,0.0,-0.99979,0.0,0.02733]
[1776779490022,63.46,75830.55,0.0,-0.99979,0.0,0.02733]
[1776779490581,63.46,75828.38,0.0,-0.99979,0.0,0.02723]
[1776779491588,63.46,75829.28,0.0,-0.99979,0.0,0.0271]
[1776779492595,63.46,75830.5,0.0,-0.99979,0.0,0.02715]
[1776779493602,63.46,75839.17,0.0,-0.99979,0.0,0.02754]
[1776779494609,63.46,75846.12,0.0,-0.99979,0.0,0.02785]
[1776779495616,63.46,75848.66,0.0,-0.99979,0.0,0.02797]
[1776779496415,63.46,75848.66,0.0,-0.99979,0.0,0.02797]
[1776779496623,63.46,75849.95,0.0,-0.99978,0.0,0.02802]
[1776779497630,63.46,75852.81,0.0,-0.99978,0.0,0.02815]
[1776779498637,63.46,75853.69,0.0,-0.99978,0.0,0.02819]
[1776779499644,63.46,75851.81,0.0,-0.99978,0.0,0.02811]
[1776779500652,63.46,75846.89,0.0,-0.99979,0.0,0.02789]
[1776779500873,63.46,75846.89,0.0,-0.99979,0.0,0.02789]
[1776779501659,63.46,75841.13,0.0,-0.99979,0.0,0.02763]
[1776779502666,63.46,75831.66,0.0,-0.99979,0.0,0.0272]
[1776779503673,63.46,75822.46,0.0,-0.99979,0.0,0.0268]
[1776779504769,63.46,75822.46,0.0,-0.99979,0.0,0.0268]
[1776779504941,63.46,75822.46,0.0,-0.99979,0.0,0.0268]
[1776779504995,63.46,75822.5,0.0,-0.99979,0.0,0.0268]
[1776779506289,63.46,75821.21,0.0,-0.9998,0.0,0.02675]
[1776779508710,63.46,75822.31,0.0,-0.99979,0.0,0.02679]
[1776779510145,63.46,75823.03,0.0,-0.99979,0.0,0.02683]
[1776779510721,63.46,75824.97,0.0,-0.99979,0.0,0.02691]
[1776779512736,63.46,75829.93,0.0,-0.99979,0.0,0.02713]
[1776779513743,63.46,75836.22,0.0,-0.99979,0.0,0.02741]
[1776779515522,63.46,75839.54,0.0,-0.99979,0.0,0.02755]
[1776779517398,63.46,75839.52,0.0,-0.99979,0.0,0.02755]
[1776779517436,63.46,75839.52,0.0,-0.99979,0.0,0.02755]
[1776779519791,63.46,75840.76,0.0,-0.99979,0.0,0.02761]
[1776779521605,63.46,75836.76,0.0,-0.99979,0.0,0.02743]
[1776779521802,63.46,75831.92,0.0,-0.99979,0.0,0.02722]
[1776779522809,63.46,75832.44,0.0,-0.99979,0.0,0.02724]
[1776779523816,63.46,75836.52,0.0,-0.99979,0.0,0.02742]
[1776779524825,63.46,75827.7,0.0,-0.99979,0.0,0.02703]
[1776779525832,63.46,75822.43,0.0,-0.99979,0.0,0.0268]
[1776779527846,63.46,75823.58,0.0,-0.99979,0.0,0.02685]
[1776779528853,63.46,75819.34,0.0,-0.9998,0.0,0.02666]
[1776779530867,63.46,75818.84,0.0,-0.9998,0.0,0.02664]
[1776779531874,63.46,75827.23,0.0,-0.99979,0.0,0.02701]
[1776779532881,63.46,75848.67,0.0,-0.99979,0.0,0.02797]
[1776779534436,63.46,75848.67,0.0,-0.99979,0.0,0.02797]
[1776779534474,63.46,75855.02,0.0,-0.99978,0.0,0.02826]
[1776779534895,63.46,75858.28,0.0,-0.99978,0.0,0.0284]
[1776779535902,63.46,75859.76,0.0,-0.99978,0.0,0.02847]
[1776779537915,63.46,75861.04,0.0,-0.99978,0.0,0.02853]
[1776779540607,63.46,75860.63,0.0,-0.99978,0.0,0.02851]
[1776779540937,63.46,75849.5,0.0,-0.99978,0.0,0.028]
[1776779541944,63.46,75834.84,0.0,-0.99979,0.0,0.02735]
[1776779542951,63.46,75823.12,0.0,-0.99979,0.0,0.02683]
[1776779543958,63.46,75818.68,0.0,-0.9998,0.0,0.02664]
[1776779544965,63.46,75817.24,0.0,-0.9998,0.0,0.02657]
[1776779546979,63.46,75816.24,0.0,-0.9998,0.0,0.02653]
[1776779549999,63.46,75818.85,0.0,-0.9998,0.0,0.02664]
[1776779551007,63.46,75823.53,0.0,-0.9998,0.0,0.02668]
[1776779552014,63.46,75820.4,0.0,-0.9998,0.0,0.02654]
[1776779553021,63.46,75819.31,0.0,-0.9998,0.0,0.0265]
[1776779555035,63.46,75820.73,0.0,-0.9998,0.0,0.02656]
[1776779556042,63.46,75819.13,0.0,-0.9998,0.0,0.02649]
[1776779558055,63.46,75820.17,0.0,-0.9998,0.0,0.02653]
[1776779559062,63.46,75815.72,0.0,-0.9998,0.0,0.02634]
[1776779560070,63.46,75820.41,0.0,-0.9998,0.0,0.02654]
[1776779561077,63.46,75819.93,0.0,-0.9998,0.0,0.02652]
[1776779562086,63.46,75823.04,0.0,-0.9998,0.0,0.02666]
[1776779563093,63.46,75823.69,0.0,-0.9998,0.0,0.02669]
[1776779564101,63.46,75822.76,0.0,-0.9998,0.0,0.02665]
[1776779565107,63.46,75823.32,0.0,-0.9998,0.0,0.02667]
[1776779566114,63.46,75826.5,0.0,-0.99979,0.0,0.02681]
[1776779567122,63.46,75839.53,0.0,-0.99979,0.0,0.02738]
[1776779568128,63.46,75866.46,0.0,-0.99978,0.0,0.02861]
[1776779568947,63.46,75866.46,0.0,-0.99978,0.0,0.02861]
[1776779569135,63.46,75880.8,0.0,-0.99977,0.0,0.02928]
[1776779570155,63.46,75892.96,0.0,-0.99977,0.0,0.02986]
[1776779571161,63.46,75902.96,0.0,-0.99977,0.0,0.03034]
[1776779572169,63.46,75903.31,0.0,-0.99977,0.0,0.03036]
[1776779573176,63.46,75900.55,0.0,-0.99977,0.0,0.03022]
[1776779574183,63.46,75901.16,0.0,-0.99977,0.0,0.03025]
[1776779576196,63.46,75897.92,0.0,-0.99977,0.0,0.0301]
[1776779577204,63.46,75895.06,0.0,-0.99977,0.0,0.02996]
[1776779578211,63.46,75893.07,0.0,-0.99977,0.0,0.02986]
[1776779579218,63.46,75893.6,0.0,-0.99977,0.0,0.02989]
[1776779580224,63.46,75894.9,0.0,-0.99977,0.0,0.02995]
[1776779581232,63.46,75893.85,0.0,-0.99977,0.0,0.0299]
[1776779582239,63.46,75892.35,0.0,-0.99977,0.0,0.02983]
[1776779583248,63.46,75888.78,0.0,-0.99977,0.0,0.02966]
[1776779584255,63.46,75879.6,0.0,-0.99977,0.0,0.02922]
[1776779585262,63.46,75871.95,0.0,-0.99978,0.0,0.02886]
[1776779586271,63.46,75871.07,0.0,-0.99978,0.0,0.02882]
[1776779587278,63.46,75875.52,0.0,-0.99978,0.0,0.02903]
[1776779588290,63.46,75874.14,0.0,-0.99978,0.0,0.02896]
[1776779589298,63.46,75874.72,0.0,-0.99978,0.0,0.02899]
[1776779590543,63.46,75877.66,0.0,-0.99978,0.0,0.02913]
[1776779591311,63.46,75885.26,0.0,-0.99977,0.0,0.02949]
[1776779592318,63.46,75888.87,0.0,-0.99977,0.0,0.02966]
[1776779593325,63.46,75891.22,0.0,-0.99977,0.0,0.02977]
[1776779596231,63.46,75891.36,0.0,-0.99977,0.0,0.02978]
[1776779596352,63.46,75895.71,0.0,-0.99977,0.0,0.02999]
[1776779597359,63.46,75900.19,0.0,-0.99977,0.0,0.03021]
[1776779598365,63.46,75905.72,0.0,-0.99976,0.0,0.03048]
[1776779599650,63.46,75905.05,0.0,-0.99976,0.0,0.03044]
[1776779599991,63.46,75905.05,0.0,-0.99976,0.0,0.03044]
[1776779600380,63.46,75903.01,0.0,-0.99977,0.0,0.03034]
[1776779602394,63.46,75905.19,0.0,-0.99976,0.0,0.03045]
[1776779603401,63.46,75906.14,0.0,-0.99976,0.0,0.0305]
[1776779604408,63.46,75925.69,0.0,-0.99976,0.0,0.03147]
[1776779605415,63.46,75931.13,0.0,-0.99975,0.0,0.03175]
[1776779606422,63.46,75932.56,0.0,-0.99975,0.0,0.03182]
[1776779607429,63.46,75930.18,0.0,-0.99975,0.0,0.0317]
[1776779609443,63.46,75931.33,0.0,-0.99975,0.0,0.03176]
[1776779610450,63.46,75930.04,0.0,-0.99975,0.0,0.03169]
[1776779612463,63.46,75928.44,0.0,-0.99976,0.0,0.03142]
[1776779614477,63.46,75930.84,0.0,-0.99976,0.0,0.03154]
[1776779616492,63.46,75928.16,0.0,-0.99976,0.0,0.0314]
[1776779617500,63.46,75923.85,0.0,-0.99976,0.0,0.03119]
[1776779618507,63.46,75905.44,0.0,-0.99977,0.0,0.03028]
[1776779619514,63.46,75899.0,0.0,-0.99977,0.0,0.02996]
[1776779621528,63.46,75897.88,0.0,-0.99977,0.0,0.02991]
[1776779622535,63.46,75898.81,0.0,-0.99977,0.0,0.02996]
[1776779623542,63.46,75900.96,0.0,-0.99977,0.0,0.03006]
[1776779624645,63.46,75903.55,0.0,-0.99977,0.0,0.03018]
[1776779625556,63.46,75904.33,0.0,-0.99977,0.0,0.03022]
[1776779629583,63.46,75905.19,0.0,-0.99977,0.0,0.03026]
[1776779630591,63.46,75907.13,0.0,-0.99977,0.0,0.03036]
[1776779631598,63.46,75923.76,0.0,-0.99976,0.0,0.03118]
[1776779632605,63.46,75928.52,0.0,-0.99976,0.0,0.03142]
[1776779633612,63.46,75925.99,0.0,-0.99976,0.0,0.03129]
[1776779634619,63.46,75924.52,0.0,-0.99976,0.0,0.03122]
[1776779635629,63.46,75919.58,0.0,-0.99976,0.0,0.03097]
[1776779636559,63.46,75919.58,0.0,-0.99976,0.0,0.03097]
[1776779636694,63.46,75919.58,0.0,-0.99976,0.0,0.03097]
[1776779636796,63.46,75894.45,0.0,-0.99977,0.0,0.02975]
[1776779637640,63.46,75883.58,0.0,-0.99977,0.0,0.02923]
[1776779638647,63.46,75878.6,0.0,-0.99978,0.0,0.02899]
[1776779639654,63.46,75870.38,0.0,-0.99978,0.0,0.02861]
[1776779640661,63.46,75868.43,0.0,-0.99978,0.0,0.02852]
[1776779641668,63.46,75867.5,0.0,-0.99978,0.0,0.02848]
[1776779642675,63.46,75861.49,0.0,-0.99978,0.0,0.0282]
[1776779643326,63.46,75861.49,0.0,-0.99978,0.0,0.0282]
[1776779643681,63.46,75844.36,0.0,-0.99979,0.0,0.02743]
[1776779644689,63.46,75838.13,0.0,-0.99979,0.0,0.02715]
[1776779645696,63.46,75834.45,0.0,-0.99979,0.0,0.02699]
[1776779646703,63.46,75829.17,0.0,-0.99979,0.0,0.02676]
[1776779647718,63.46,75827.93,0.0,-0.9998,0.0,0.0267]
[1776779648725,63.46,75824.92,0.0,-0.9998,0.0,0.02657]
[1776779649732,63.46,75821.74,0.0,-0.9998,0.0,0.02644]
[1776779650738,63.46,75819.64,0.0,-0.9998,0.0,0.02635]
[1776779651746,63.46,75813.26,0.0,-0.9998,0.0,0.02607]
[1776779652753,63.46,75806.69,0.0,-0.9998,0.0,0.0258]
[1776779654767,63.46,75803.37,0.0,-0.9998,0.0,0.02566]
[1776779655774,63.46,75801.55,0.0,-0.9998,0.0,0.02558]
[1776779657788,63.46,75800.81,0.0,-0.9998,0.0,0.02555]
[1776779658797,63.46,75800.45,0.0,-0.9998,0.0,0.02553]
[1776779659802,63.46,75802.72,0.0,-0.9998,0.0,0.02563]
[1776779660809,63.46,75803.38,0.0,-0.9998,0.0,0.02566]
[1776779661816,63.46,75804.11,0.0,-0.9998,0.0,0.02569]
[1776779662822,63.46,75802.89,0.0,-0.9998,0.0,0.02564]
[1776779663830,63.46,75803.3,0.0,-0.9998,0.0,0.02565]
[1776779664837,63.46,75800.31,0.0,-0.9998,0.0,0.02553]
[1776779665844,63.46,75801.46,0.0,-0.9998,0.0,0.02558]
[1776779666850,63.46,75800.72,0.0,-0.9998,0.0,0.02554]
[1776779668865,63.46,75799.95,0.0,-0.9998,0.0,0.02551]
[1776779669872,63.46,75799.31,0.0,-0.99981,0.0,0.02549]
[1776779672893,63.46,75800.11,0.0,-0.99981,0.0,0.02536]
[1776779674907,63.46,75795.25,0.0,-0.99981,0.0,0.02516]
[1776779677928,63.46,75795.95,0.0,-0.99981,0.0,0.02519]
[1776779678934,63.46,75796.39,0.0,-0.99981,0.0,0.0252]
[1776779679942,63.46,75799.82,0.0,-0.99981,0.0,0.02535]
[1776779680949,63.46,75802.51,0.0,-0.99981,0.0,0.02546]
[1776779681956,63.46,75803.29,0.0,-0.9998,0.0,0.02549]
[1776779682963,63.46,75806.57,0.0,-0.9998,0.0,0.02563]
[1776779683971,63.46,75808.41,0.0,-0.9998,0.0,0.02571]
[1776779684977,63.46,75809.99,0.0,-0.9998,0.0,0.02577]
[1776779685984,63.46,75812.14,0.0,-0.9998,0.0,0.02586]
[1776779686991,63.46,75813.56,0.0,-0.9998,0.0,0.02592]
[1776779687998,63.46,75814.33,0.0,-0.9998,0.0,0.02596]
[1776779689005,63.46,75807.94,0.0,-0.9998,0.0,0.02569]
[1776779690012,63.46,75804.81,0.0,-0.9998,0.0,0.02555]
[1776779691019,63.46,75804.1,0.0,-0.9998,0.0,0.02552]
[1776779693033,63.46,75810.99,0.0,-0.9998,0.0,0.02581]
[1776779694039,63.46,75815.68,0.0,-0.9998,0.0,0.02601]
[1776779695047,63.46,75822.18,0.0,-0.9998,0.0,0.02629]
[1776779696054,63.46,75824.86,0.0,-0.9998,0.0,0.02641]
[1776779697061,63.46,75825.67,0.0,-0.9998,0.0,0.02644]
[1776779698067,63.46,75826.36,0.0,-0.9998,0.0,0.02647]
[1776779699075,63.46,75833.99,0.0,-0.99979,0.0,0.0268]
[1776779700082,63.46,75838.01,0.0,-0.99979,0.0,0.02698]
[1776779701089,63.46,75840.32,0.0,-0.99979,0.0,0.02708]
[1776779702096,63.46,75841.14,0.0,-0.99979,0.0,0.02711]
[1776779703103,63.46,75839.99,0.0,-0.99979,0.0,0.02706]
[1776779704113,63.46,75844.57,0.0,-0.99979,0.0,0.02727]
[1776779705180,63.46,75844.57,0.0,-0.99979,0.0,0.02727]
[1776779705267,63.46,75856.04,0.0,-0.99979,0.0,0.02778]
[1776779706125,63.46,75870.55,0.0,-0.99978,0.0,0.02844]
[1776779707132,63.46,75874.88,0.0,-0.99978,0.0,0.02864]
[1776779708139,63.46,75878.14,0.0,-0.99978,0.0,0.02879]
[1776779709146,63.46,75884.28,0.0,-0.99978,0.0,0.02908]
[1776779711159,63.46,75882.94,0.0,-0.99978,0.0,0.02902]
[1776779712167,63.46,75884.9,0.0,-0.99978,0.0,0.02911]
[1776779713174,63.46,75882.5,0.0,-0.99978,0.0,0.029]
[1776779714181,63.46,75885.44,0.0,-0.99978,0.0,0.02914]
[1776779715188,63.46,75884.74,0.0,-0.99978,0.0,0.0291]
[1776779716195,63.46,75881.73,0.0,-0.99978,0.0,0.02896]
[1776779717202,63.46,75883.66,0.0,-0.99978,0.0,0.02905]
[1776779718209,63.46,75886.0,0.0,-0.99978,0.0,0.02916]
[1776779720223,63.46,75890.86,0.0,-0.99977,0.0,0.02939]
[1776779721230,63.46,75895.59,0.0,-0.99977,0.0,0.02962]
[1776779723244,63.46,75893.96,0.0,-0.99977,0.0,0.02954]
[1776779726265,63.46,75896.07,0.0,-0.99977,0.0,0.02964]
[1776779727272,63.46,75897.6,0.0,-0.99977,0.0,0.02971]
[1776779728305,63.46,75904.12,0.0,-0.99977,0.0,0.03003]
[1776779729293,63.46,75910.77,0.0,-0.99977,0.0,0.03035]
[1776779730299,63.46,75911.9,0.0,-0.99976,0.0,0.03041]
[1776779731307,63.46,75913.52,0.0,-0.99977,0.0,0.0303]
[1776779735335,63.46,75912.86,0.0,-0.99977,0.0,0.03027]
[1776779736395,63.46,75911.33,0.0,-0.99977,0.0,0.03019]
[1776779737349,63.46,75908.72,0.0,-0.99977,0.0,0.03007]
[1776779738356,63.46,75910.93,0.0,-0.99977,0.0,0.03017]
[1776779739362,63.46,75914.5,0.0,-0.99977,0.0,0.03035]
[1776779740370,63.46,75919.43,0.0,-0.99976,0.0,0.03059]
[1776779741377,63.46,75927.64,0.0,-0.99976,0.0,0.031]
[1776779742384,63.46,75939.26,0.0,-0.99976,0.0,0.03158]
[1776779743391,63.46,75947.55,0.0,-0.99975,0.0,0.032]
[1776779744398,63.46,75949.33,0.0,-0.99975,0.0,0.03209]
[1776779745405,63.46,75950.75,0.0,-0.99975,0.0,0.03217]
[1776779747419,63.46,75949.03,0.0,-0.99975,0.0,0.03208]
[1776779748427,63.46,75950.31,0.0,-0.99975,0.0,0.03215]
[1776779752455,63.46,75949.57,0.0,-0.99975,0.0,0.03211]
[1776779753462,63.46,75944.38,0.0,-0.99975,0.0,0.03184]
[1776779754469,63.46,75948.73,0.0,-0.99975,0.0,0.03206]
[1776779755476,63.46,75945.64,0.0,-0.99975,0.0,0.03191]
[1776779756483,63.46,75942.33,0.0,-0.99975,0.0,0.03174]
[1776779757490,63.46,75940.54,0.0,-0.99975,0.0,0.03165]
[1776779758497,63.46,75939.81,0.0,-0.99975,0.0,0.03161]
[1776779759504,63.46,75944.7,0.0,-0.99975,0.0,0.03186]
[1776779760510,63.46,75947.93,0.0,-0.99975,0.0,0.03202]
[1776779761518,63.46,75944.8,0.0,-0.99975,0.0,0.03186]
[1776779762525,63.46,75946.43,0.0,-0.99975,0.0,0.03195]
[1776779763532,63.46,75942.53,0.0,-0.99975,0.0,0.03175]
[1776779764539,63.46,75944.85,0.0,-0.99975,0.0,0.03187]
[1776779765546,63.46,75942.52,0.0,-0.99975,0.0,0.03175]
[1776779766553,63.46,75941.04,0.0,-0.99975,0.0,0.03167]
[1776779768567,63.46,75944.51,0.0,-0.99975,0.0,0.03185]
[1776779769576,63.46,75948.15,0.0,-0.99975,0.0,0.03203]
[1776779770581,63.46,75949.88,0.0,-0.99975,0.0,0.03212]
[1776779771588,63.46,75946.42,0.0,-0.99975,0.0,0.03195]
[1776779772595,63.46,75942.57,0.0,-0.99975,0.0,0.03175]
[1776779773602,63.46,75939.56,0.0,-0.99975,0.0,0.0316]
[1776779774612,63.46,75931.13,0.0,-0.99976,0.0,0.03117]
[1776779775621,63.46,75931.73,0.0,-0.99976,0.0,0.0312]
[1776779776651,63.46,75936.16,0.0,-0.99976,0.0,0.03142]
[1776779777658,63.46,75935.19,0.0,-0.99976,0.0,0.03137]
[1776779778665,63.46,75937.21,0.0,-0.99976,0.0,0.03148]
[1776779781686,63.46,75932.62,0.0,-0.99976,0.0,0.03125]
[1776779782693,63.46,75931.13,0.0,-0.99976,0.0,0.03117]
[1776779783700,63.46,75931.99,0.0,-0.99976,0.0,0.03121]
[1776779784707,63.46,75933.93,0.0,-0.99976,0.0,0.03131]
[1776779785714,63.46,75938.54,0.0,-0.99976,0.0,0.03154]
[1776779786851,63.46,75941.25,0.0,-0.99975,0.0,0.03168]
[1776779787728,63.46,75944.71,0.0,-0.99975,0.0,0.03186]
[1776779788735,63.46,75952.03,0.0,-0.99975,0.0,0.03223]
[1776779789742,63.46,75952.08,0.0,-0.99975,0.0,0.03224]
[1776779790749,63.46,75948.77,0.0,-0.99975,0.0,0.03207]
[1776779791756,63.46,75943.57,0.0,-0.99975,0.0,0.03161]
[1776779792763,63.46,75932.6,0.0,-0.99976,0.0,0.03105]
[1776779793770,63.46,75926.55,0.0,-0.99976,0.0,0.03075]
[1776779794777,63.46,75925.76,0.0,-0.99976,0.0,0.03071]
[1776779796791,63.46,75927.34,0.0,-0.99976,0.0,0.03079]
[1776779797798,63.46,75930.2,0.0,-0.99976,0.0,0.03093]
[1776779798805,63.46,75937.9,0.0,-0.99976,0.0,0.03132]
[1776779799812,63.46,75941.48,0.0,-0.99976,0.0,0.0315]
[1776779800819,63.46,75944.59,0.0,-0.99975,0.0,0.03166]
[1776779801826,63.46,75945.22,0.0,-0.99975,0.0,0.03169]
[1776779802833,63.46,75943.4,0.0,-0.99975,0.0,0.0316]
[1776779803840,63.46,75942.05,0.0,-0.99976,0.0,0.03153]
[1776779804847,63.46,75940.82,0.0,-0.99976,0.0,0.03147]
[1776779806861,63.46,75936.33,0.0,-0.99976,0.0,0.03124]
[1776779807868,63.46,75929.55,0.0,-0.99976,0.0,0.0309]
[1776779808875,63.46,75918.16,0.0,-0.99977,0.0,0.03034]
[1776779809882,63.46,75914.88,0.0,-0.99977,0.0,0.03018]
[1776779810889,63.46,75915.57,0.0,-0.99977,0.0,0.03021]
[1776779811896,63.46,75924.76,0.0,-0.99976,0.0,0.03066]
[1776779812903,63.46,75935.92,0.0,-0.99976,0.0,0.03122]
[1776779813910,63.46,75939.48,0.0,-0.99976,0.0,0.0314]
[1776779814917,63.46,75940.8,0.0,-0.99976,0.0,0.03147]
[1776779817938,63.46,75942.46,0.0,-0.99976,0.0,0.03155]
[1776779818945,63.46,75943.41,0.0,-0.99975,0.0,0.0316]
[1776779821966,63.46,75945.9,0.0,-0.99975,0.0,0.03172]
[1776779822977,63.46,75952.33,0.0,-0.99975,0.0,0.03205]
[1776779823982,63.46,75967.07,0.0,-0.99974,0.0,0.03282]
[1776779824989,63.46,75971.27,0.0,-0.99974,0.0,0.03304]
[1776779828015,63.46,75964.66,0.0,-0.99975,0.0,0.03269]
[1776779829020,63.46,75960.02,0.0,-0.99975,0.0,0.03245]
[1776779830027,63.46,75957.4,0.0,-0.99975,0.0,0.03232]
[1776779832048,63.46,75956.55,0.0,-0.99975,0.0,0.03227]
[1776779833051,63.46,75951.04,0.0,-0.99975,0.0,0.03199]
[1776779834057,63.46,75949.07,0.0,-0.99975,0.0,0.03189]
[1776779835065,63.46,75948.08,0.0,-0.99975,0.0,0.03184]
[1776779836072,63.46,75946.69,0.0,-0.99975,0.0,0.03176]
[1776779837079,63.46,75944.96,0.0,-0.99975,0.0,0.03168]
[1776779838086,63.46,75945.58,0.0,-0.99975,0.0,0.03171]
[1776779839093,63.46,75943.67,0.0,-0.99975,0.0,0.03161]
[1776779840100,63.46,75933.93,0.0,-0.99976,0.0,0.03112]
[1776779841107,63.46,75928.56,0.0,-0.99976,0.0,0.03085]
[1776779842114,63.46,75929.66,0.0,-0.99976,0.0,0.03091]
[1776779843120,63.46,75933.16,0.0,-0.99976,0.0,0.03108]
[1776779844127,63.46,75937.46,0.0,-0.99976,0.0,0.0313]
[1776779845135,63.46,75939.46,0.0,-0.99976,0.0,0.0314]
[1776779846141,63.46,75940.52,0.0,-0.99976,0.0,0.03145]
[1776779847149,63.46,75941.67,0.0,-0.99976,0.0,0.03151]
[1776779850170,63.46,75937.77,0.0,-0.99976,0.0,0.03131]
[1776779851183,63.46,75935.87,0.0,-0.99976,0.0,0.03103]
[1776779852185,63.46,75938.66,0.0,-0.99976,0.0,0.03117]
[1776779853192,63.46,75939.78,0.0,-0.99976,0.0,0.03122]
[1776779854198,63.46,75938.9,0.0,-0.99976,0.0,0.03118]
[1776779855206,63.46,75940.2,0.0,-0.99976,0.0,0.03124]
[1776779856213,63.46,75939.32,0.0,-0.99976,0.0,0.0312]
[1776779857220,63.46,75931.89,0.0,-0.99976,0.0,0.03083]
[1776779858227,63.46,75926.03,0.0,-0.99976,0.0,0.03054]
[1776779860241,63.46,75928.62,0.0,-0.99976,0.0,0.03067]
[1776779861248,63.46,75929.62,0.0,-0.99976,0.0,0.03072]
[1776779862255,63.46,75932.35,0.0,-0.99976,0.0,0.03085]
[1776779863262,63.46,75929.8,0.0,-0.99976,0.0,0.03072]
[1776779865276,63.46,75931.19,0.0,-0.99976,0.0,0.03079]
[1776779866283,63.46,75932.8,0.0,-0.99976,0.0,0.03087]
[1776779867290,63.46,75935.81,0.0,-0.99976,0.0,0.03102]
[1776779868297,63.46,75938.06,0.0,-0.99976,0.0,0.03114]
[1776779869304,63.46,75941.1,0.0,-0.99976,0.0,0.03129]
[1776779870311,63.46,75942.69,0.0,-0.99976,0.0,0.03137]
[1776779871318,63.46,75945.51,0.0,-0.99976,0.0,0.03151]
[1776779872325,63.46,75946.17,0.0,-0.99976,0.0,0.03154]
[1776779874339,63.46,75943.15,0.0,-0.99976,0.0,0.03139]
[1776779876353,63.46,75942.55,0.0,-0.99976,0.0,0.03136]
[1776779877360,63.46,75940.54,0.0,-0.99976,0.0,0.03126]
[1776779878367,63.46,75935.3,0.0,-0.99976,0.0,0.031]
[1776779879374,63.46,75933.75,0.0,-0.99976,0.0,0.03092]
[1776779880381,63.46,75932.33,0.0,-0.99976,0.0,0.03085]
[1776779881388,63.46,75927.65,0.0,-0.99976,0.0,0.03062]
[1776779882876,63.46,75919.68,0.0,-0.99977,0.0,0.03023]
[1776779883406,63.46,75916.95,0.0,-0.99977,0.0,0.03009]
[1776779884413,63.46,75916.3,0.0,-0.99977,0.0,0.03006]
[1776779885420,63.46,75907.39,0.0,-0.99977,0.0,0.02963]
[1776779886427,63.46,75901.13,0.0,-0.99977,0.0,0.02933]
[1776779887435,63.46,75904.71,0.0,-0.99977,0.0,0.0295]
[1776779888441,63.46,75908.8,0.0,-0.99977,0.0,0.0297]
[1776779890456,63.46,75909.44,0.0,-0.99977,0.0,0.02973]
[1776779892471,63.46,75910.53,0.0,-0.99977,0.0,0.02978]
[1776779895491,63.46,75916.14,0.0,-0.99977,0.0,0.03005]
[1776779896498,63.46,75923.12,0.0,-0.99976,0.0,0.0304]
[1776779897505,63.46,75926.36,0.0,-0.99976,0.0,0.03055]
[1776779898512,63.46,75925.93,0.0,-0.99976,0.0,0.03053]
[1776779899519,63.46,75925.3,0.0,-0.99976,0.0,0.0305]
[1776779901000,63.46,75920.61,0.0,-0.99977,0.0,0.03027]
[1776779902540,63.46,75922.57,0.0,-0.99976,0.0,0.03037]
[1776779903547,63.46,75925.61,0.0,-0.99976,0.0,0.03052]
[1776779904554,63.46,75942.88,0.0,-0.99976,0.0,0.03138]
[1776779905561,63.46,75945.53,0.0,-0.99976,0.0,0.03151]
[1776779906568,63.46,75946.13,0.0,-0.99976,0.0,0.03154]
[1776779907575,63.46,75947.79,0.0,-0.99975,0.0,0.03163]
[1776779908582,63.46,75949.1,0.0,-0.99975,0.0,0.03169]
[1776779910596,63.46,75950.39,0.0,-0.99975,0.0,0.03176]
[1776779911603,63.46,75945.38,0.0,-0.99976,0.0,0.03131]
[1776779912611,63.46,75939.98,0.0,-0.99976,0.0,0.03104]
[1776779913617,63.46,75938.32,0.0,-0.99976,0.0,0.03096]
[1776779915632,63.46,75940.19,0.0,-0.99976,0.0,0.03105]
[1776779916639,63.46,75941.32,0.0,-0.99976,0.0,0.03111]
[1776779919660,63.46,75942.0,0.0,-0.99976,0.0,0.03114]
[1776779920668,63.46,75938.06,0.0,-0.99976,0.0,0.03095]
[1776779921675,63.46,75933.62,0.0,-0.99976,0.0,0.03072]
[1776779924095,63.46,75932.68,0.0,-0.99976,0.0,0.03068]
[1776779926711,63.46,75936.5,0.0,-0.99976,0.0,0.03087]
[1776779927717,63.46,75937.58,0.0,-0.99976,0.0,0.03092]
[1776779928724,63.46,75939.67,0.0,-0.99976,0.0,0.03103]
[1776779929731,63.46,75934.34,0.0,-0.99976,0.0,0.03076]
[1776779930741,63.46,75930.06,0.0,-0.99976,0.0,0.03055]
[1776779931747,63.46,75929.22,0.0,-0.99976,0.0,0.03051]
[1776779932753,63.46,75931.33,0.0,-0.99976,0.0,0.03061]
[1776779934768,63.46,75930.64,0.0,-0.99976,0.0,0.03058]
[1776779937789,63.46,75931.27,0.0,-0.99976,0.0,0.03061]
[1776779939803,63.46,75930.37,0.0,-0.99976,0.0,0.03056]
[1776779940810,63.46,75931.9,0.0,-0.99976,0.0,0.03064]
[1776779941817,63.46,75934.2,0.0,-0.99976,0.0,0.03075]
[1776779942824,63.46,75933.47,0.0,-0.99976,0.0,0.03072]
[1776779943831,63.46,75929.64,0.0,-0.99976,0.0,0.03053]
[1776779944838,63.46,75927.34,0.0,-0.99976,0.0,0.03041]
[1776779946853,63.46,75925.94,0.0,-0.99976,0.0,0.03035]
[1776779948868,63.46,75925.26,0.0,-0.99977,0.0,0.03031]
[1776779949875,63.46,75916.91,0.0,-0.99977,0.0,0.02991]
[1776779950882,63.46,75917.51,0.0,-0.99977,0.0,0.02994]
[1776779951889,63.46,75916.83,0.0,-0.99977,0.0,0.0299]
[1776779953903,63.46,75918.8,0.0,-0.99977,0.0,0.03]
[1776779955916,63.46,75917.99,0.0,-0.99977,0.0,0.02996]
[1776779956923,63.46,75917.41,0.0,-0.99977,0.0,0.02993]
[1776779959945,63.46,75918.2,0.0,-0.99977,0.0,0.02997]
[1776779962966,63.46,75917.52,0.0,-0.99977,0.0,0.02994]
[1776779966997,63.46,75909.79,0.0,-0.99977,0.0,0.02956]
[1776779967535,63.46,75909.79,0.0,-0.99977,0.0,0.02956]
[1776779968015,63.46,75904.09,0.0,-0.99977,0.0,0.02929]
[1776779969011,63.46,75896.03,0.0,-0.99978,0.0,0.02891]
[1776779970176,63.46,75896.03,0.0,-0.99978,0.0,0.02891]
[1776779970212,63.46,75891.99,0.0,-0.99978,0.0,0.02872]
[1776779971025,63.46,75891.0,0.0,-0.99978,0.0,0.0285]
[1776779976060,63.46,75890.69,0.0,-0.99978,0.0,0.02849]
[1776779977067,63.46,75889.44,0.0,-0.99978,0.0,0.02843]
[1776779979081,63.46,75891.38,0.0,-0.99978,0.0,0.02852]
[1776779981094,63.46,75890.23,0.0,-0.99978,0.0,0.02847]
[1776779982102,63.46,75885.91,0.0,-0.99978,0.0,0.02827]
[1776779983109,63.46,75876.51,0.0,-0.99979,0.0,0.02784]
[1776779984116,63.46,75874.45,0.0,-0.99979,0.0,0.02774]
[1776779986130,63.46,75875.37,0.0,-0.99979,0.0,0.02779]
[1776779987137,63.46,75876.84,0.0,-0.99979,0.0,0.02785]
[1776779989151,63.46,75882.29,0.0,-0.99978,0.0,0.0281]
[1776779990158,63.46,75885.41,0.0,-0.99978,0.0,0.02824]
[1776779991165,63.46,75886.11,0.0,-0.99978,0.0,0.02828]
[1776779992172,63.46,75887.72,0.0,-0.99978,0.0,0.02835]
[1776779993179,63.46,75891.0,0.0,-0.99978,0.0,0.0285]
[1776779994186,63.46,75896.13,0.0,-0.99978,0.0,0.02874]
[1776779995193,63.46,75900.94,0.0,-0.99978,0.0,0.02896]
[1776779996201,63.46,75906.72,0.0,-0.99977,0.0,0.02924]
[1776779997208,63.46,75912.73,0.0,-0.99977,0.0,0.02952]
[1776779998215,63.46,75919.27,0.0,-0.99977,0.0,0.02984]
[1776779999222,63.46,75921.24,0.0,-0.99977,0.0,0.02993]
[1776780000232,63.46,75922.3,0.0,-0.99977,0.0,0.02998]
[1776780001243,63.46,75939.55,0.0,-0.99976,0.0,0.03083]
[1776780002249,63.46,75945.84,0.0,-0.99976,0.0,0.03114]
[1776780003256,63.46,75939.14,0.0,-0.99976,0.0,0.03081]
[1776780004262,63.46,75932.23,0.0,-0.99976,0.0,0.03047]
[1776780005270,63.46,75923.25,0.0,-0.99977,0.0,0.03003]
[1776780006277,63.46,75914.48,0.0,-0.99977,0.0,0.02961]
[1776780007289,63.46,75905.06,0.0,-0.99977,0.0,0.02916]
[1776780008291,63.46,75901.09,0.0,-0.99978,0.0,0.02897]
[1776780009298,63.46,75900.34,0.0,-0.99978,0.0,0.02894]
[1776780010305,63.46,75904.03,0.0,-0.99977,0.0,0.02911]
[1776780011312,63.46,75905.97,0.0,-0.99977,0.0,0.0292]
[1776780012319,63.46,75899.24,0.0,-0.99978,0.0,0.02888]
[1776780013326,63.46,75889.67,0.0,-0.99978,0.0,0.02844]
[1776780014333,63.46,75886.54,0.0,-0.99978,0.0,0.02829]
[1776780015340,63.46,75885.13,0.0,-0.99978,0.0,0.02823]
[1776780016347,63.46,75882.77,0.0,-0.99978,0.0,0.02812]
[1776780017354,63.46,75876.59,0.0,-0.99979,0.0,0.02784]
[1776780018378,63.46,75883.4,0.0,-0.99978,0.0,0.02815]
[1776780018747,63.46,75883.4,0.0,-0.99978,0.0,0.02815]
[1776780019370,63.46,75925.4,0.0,-0.99977,0.0,0.03013]
[1776780020377,63.46,75941.62,0.0,-0.99976,0.0,0.03093]
[1776780021384,63.46,75932.18,0.0,-0.99976,0.0,0.03046]
[1776780022251,63.46,75932.18,0.0,-0.99976,0.0,0.03046]
[1776780022391,63.46,75921.61,0.0,-0.99977,0.0,0.02995]
[1776780023398,63.46,75919.53,0.0,-0.99977,0.0,0.02985]
[1776780026419,63.46,75928.04,0.0,-0.99977,0.0,0.03026]
[1776780027426,63.46,75931.52,0.0,-0.99976,0.0,0.03043]
[1776780028434,63.46,75929.51,0.0,-0.99976,0.0,0.03033]
[1776780030448,63.46,75931.59,0.0,-0.99976,0.0,0.03044]
[1776780031455,63.46,75927.44,0.0,-0.99977,0.0,0.03005]
[1776780032463,63.46,75918.91,0.0,-0.99977,0.0,0.02963]
[1776780033469,63.46,75916.02,0.0,-0.99977,0.0,0.0295]
[1776780035483,63.46,75905.16,0.0,-0.99978,0.0,0.02898]
[1776780036489,63.46,75907.84,0.0,-0.99977,0.0,0.02911]
[1776780037498,63.46,75911.49,0.0,-0.99977,0.0,0.02928]
[1776780039511,63.46,75908.04,0.0,-0.99977,0.0,0.02912]
[1776780040518,63.46,75905.7,0.0,-0.99978,0.0,0.02901]
[1776780041525,63.46,75903.62,0.0,-0.99978,0.0,0.02891]
[1776780042532,63.46,75905.16,0.0,-0.99978,0.0,0.02898]
[1776780043539,63.46,75914.27,0.0,-0.99977,0.0,0.02941]
[1776780044546,63.46,75922.58,0.0,-0.99977,0.0,0.02981]
[1776780045553,63.46,75926.94,0.0,-0.99977,0.0,0.03002]
[1776780046560,63.46,75931.92,0.0,-0.99977,0.0,0.03026]
[1776780047567,63.46,75930.03,0.0,-0.99977,0.0,0.03017]
[1776780048574,63.46,75921.52,0.0,-0.99977,0.0,0.02976]
[1776780049581,63.46,75915.97,0.0,-0.99977,0.0,0.02949]
[1776780051022,63.46,75917.38,0.0,-0.99977,0.0,0.02956]
[1776780051595,63.46,75918.28,0.0,-0.99977,0.0,0.0296]
[1776780052602,63.46,75925.57,0.0,-0.99977,0.0,0.02996]
[1776780053609,63.46,75928.43,0.0,-0.99977,0.0,0.03009]
[1776780054616,63.46,75929.7,0.0,-0.99977,0.0,0.03016]
[1776780056630,63.46,75926.92,0.0,-0.99977,0.0,0.03002]
[1776780057637,63.46,75925.75,0.0,-0.99977,0.0,0.02996]
[1776780058644,63.46,75925.06,0.0,-0.99977,0.0,0.02993]
[1776780059651,63.46,75921.39,0.0,-0.99977,0.0,0.02975]
[1776780060658,63.46,75916.26,0.0,-0.99977,0.0,0.02951]
[1776780061667,63.46,75910.62,0.0,-0.99977,0.0,0.02924]
[1776780062673,63.46,75914.36,0.0,-0.99977,0.0,0.02942]
[1776780063680,63.46,75919.01,0.0,-0.99977,0.0,0.02964]
[1776780064687,63.46,75925.4,0.0,-0.99977,0.0,0.02995]
[1776780066701,63.46,75926.57,0.0,-0.99977,0.0,0.03]
[1776780067708,63.46,75921.86,0.0,-0.99977,0.0,0.02978]
[1776780068715,63.46,75902.66,0.0,-0.99978,0.0,0.02886]
[1776780069722,63.46,75889.6,0.0,-0.99978,0.0,0.02826]
[1776780070729,63.46,75887.9,0.0,-0.99978,0.0,0.02818]
[1776780071736,63.46,75888.4,0.0,-0.99978,0.0,0.0282]
[1776780072743,63.46,75890.62,0.0,-0.99978,0.0,0.02831]
[1776780075764,63.46,75888.29,0.0,-0.99978,0.0,0.0282]
[1776780076773,63.46,75892.79,0.0,-0.99978,0.0,0.02841]
[1776780077783,63.46,75901.8,0.0,-0.99978,0.0,0.02882]
[1776780078789,63.46,75903.12,0.0,-0.99978,0.0,0.02889]
[1776780079799,63.46,75900.43,0.0,-0.99978,0.0,0.02876]
[1776780080803,63.46,75897.91,0.0,-0.99978,0.0,0.02864]
[1776780081810,63.46,75895.44,0.0,-0.99978,0.0,0.02853]
[1776780082817,63.46,75892.61,0.0,-0.99978,0.0,0.0284]
[1776780083824,63.46,75895.66,0.0,-0.99978,0.0,0.02854]
[1776780084832,63.46,75881.15,0.0,-0.99979,0.0,0.02787]
[1776780085839,63.46,75879.5,0.0,-0.99979,0.0,0.0278]
[1776780086846,63.46,75880.72,0.0,-0.99979,0.0,0.02785]
[1776780089868,63.46,75879.98,0.0,-0.99979,0.0,0.02782]
[1776780090875,63.46,75883.96,0.0,-0.99978,0.0,0.028]
[1776780091882,63.46,75886.9,0.0,-0.99978,0.0,0.02796]
[1776780092889,63.46,75884.1,0.0,-0.99979,0.0,0.02783]
[1776780094903,63.46,75883.14,0.0,-0.99979,0.0,0.02779]
[1776780097925,63.46,75876.62,0.0,-0.99979,0.0,0.0275]
[1776780098932,63.46,75875.29,0.0,-0.99979,0.0,0.02744]
[1776780099939,63.46,75876.91,0.0,-0.99979,0.0,0.02751]
[1776780101954,63.46,75874.96,0.0,-0.99979,0.0,0.02742]
[1776780102961,63.46,75863.38,0.0,-0.99979,0.0,0.02691]
[1776780103968,63.46,75860.25,0.0,-0.99979,0.0,0.02677]
[1776780105982,63.46,75862.03,0.0,-0.99979,0.0,0.02685]
[1776780107996,63.46,75861.22,0.0,-0.99979,0.0,0.02681]
[1776780109002,63.46,75860.61,0.0,-0.99979,0.0,0.02679]
[1776780111017,63.46,75851.92,0.0,-0.9998,0.0,0.02641]
[1776780112024,63.46,75849.23,0.0,-0.9998,0.0,0.02629]
[1776780112838,63.46,75849.23,0.0,-0.9998,0.0,0.02629]
[1776780113467,63.46,75840.4,0.0,-0.9998,0.0,0.02592]
[1776780114038,63.46,75832.12,0.0,-0.9998,0.0,0.02557]
[1776780115044,63.46,75827.76,0.0,-0.99981,0.0,0.02538]
[1776780116052,63.46,75829.58,0.0,-0.9998,0.0,0.02546]
[1776780118066,63.46,75830.81,0.0,-0.9998,0.0,0.02551]
[1776780119073,63.46,75830.06,0.0,-0.9998,0.0,0.02548]
[1776780120080,63.46,75830.75,0.0,-0.9998,0.0,0.02551]
[1776780121087,63.46,75822.08,0.0,-0.99981,0.0,0.02515]
[1776780122094,63.46,75817.37,0.0,-0.99981,0.0,0.02496]
[1776780123101,63.46,75814.03,0.0,-0.99981,0.0,0.02482]
[1776780124109,63.46,75810.47,0.0,-0.99981,0.0,0.02467]
[1776780125116,63.46,75803.02,0.0,-0.99981,0.0,0.02437]
[1776780126123,63.46,75798.07,0.0,-0.99982,0.0,0.02417]
[1776780127130,63.46,75797.15,0.0,-0.99982,0.0,0.02414]
[1776780128137,63.46,75796.5,0.0,-0.99982,0.0,0.02411]
[1776780129144,63.46,75795.68,0.0,-0.99982,0.0,0.02408]
[1776780131462,63.46,75795.4,0.0,-0.99982,0.0,0.02407]
[1776780131164,63.46,75793.66,0.0,-0.99982,0.0,0.024]
[1776780132167,63.46,75786.26,0.0,-0.99982,0.0,0.02371]
[1776780133174,63.46,75779.81,0.0,-0.99982,0.0,0.02346]
[1776780134181,63.46,75773.98,0.0,-0.99982,0.0,0.02323]
[1776780135188,63.46,75774.37,0.0,-0.99982,0.0,0.02325]
[1776780136195,63.46,75773.72,0.0,-0.99982,0.0,0.02322]
[1776780137202,63.46,75775.7,0.0,-0.99982,0.0,0.0233]
[1776780138211,63.46,75778.45,0.0,-0.99982,0.0,0.0234]
[1776780139217,63.46,75780.58,0.0,-0.99982,0.0,0.02349]
[1776780140224,63.46,75783.6,0.0,-0.99982,0.0,0.0236]
[1776780141230,63.46,75792.44,0.0,-0.99982,0.0,0.02395]
[1776780142238,63.46,75788.47,0.0,-0.99982,0.0,0.0238]
[1776780143320,63.46,75788.47,0.0,-0.99982,0.0,0.0238]
[1776780143356,63.46,75783.26,0.0,-0.99982,0.0,0.02359]
[1776780144253,63.46,75780.16,0.0,-0.99982,0.0,0.02347]
[1776780145260,63.46,75777.63,0.0,-0.99982,0.0,0.02337]
[1776780146267,63.46,75778.07,0.0,-0.99982,0.0,0.02339]
[1776780147274,63.46,75776.23,0.0,-0.99982,0.0,0.02332]
[1776780148363,63.46,75774.83,0.0,-0.99982,0.0,0.02327]
[1776780149289,63.46,75775.45,0.0,-0.99982,0.0,0.02329]
[1776780150296,63.46,75774.56,0.0,-0.99982,0.0,0.02325]
[1776780151304,63.46,75776.17,0.0,-0.99982,0.0,0.02317]
[1776780155331,63.46,75775.01,0.0,-0.99982,0.0,0.02312]
[1776780156338,63.46,75776.79,0.0,-0.99982,0.0,0.02319]
[1776780157346,63.46,75777.36,0.0,-0.99982,0.0,0.02321]
[1776780158352,63.46,75782.57,0.0,-0.99982,0.0,0.02341]
[1776780159359,63.46,75784.52,0.0,-0.99982,0.0,0.02349]
[1776780160365,63.46,75778.86,0.0,-0.99982,0.0,0.02327]
[1776780161373,63.46,75776.49,0.0,-0.99982,0.0,0.02318]
[1776780162380,63.46,75776.93,0.0,-0.99982,0.0,0.0232]
[1776780164394,63.46,75775.8,0.0,-0.99982,0.0,0.02315]
[1776780165400,63.46,75780.83,0.0,-0.99982,0.0,0.02335]
[1776780166408,63.46,75786.77,0.0,-0.99982,0.0,0.02358]
[1776780167414,63.46,75796.59,0.0,-0.99982,0.0,0.02396]
[1776780168422,63.46,75790.1,0.0,-0.99982,0.0,0.02371]
[1776780169428,63.46,75791.44,0.0,-0.99982,0.0,0.02376]
[1776780170436,63.46,75798.5,0.0,-0.99982,0.0,0.02404]
[1776780171443,63.46,75803.2,0.0,-0.99981,0.0,0.02422]
[1776780171874,63.46,75803.2,0.0,-0.99981,0.0,0.02422]
[1776780172450,63.46,75818.31,0.0,-0.99981,0.0,0.02484]
[1776780173458,63.46,75821.75,0.0,-0.99981,0.0,0.02498]
[1776780175472,63.46,75819.8,0.0,-0.99981,0.0,0.0249]
[1776780176479,63.46,75817.18,0.0,-0.99981,0.0,0.02479]
[1776780177486,63.46,75812.86,0.0,-0.99981,0.0,0.02461]
[1776780177884,63.46,75812.86,0.0,-0.99981,0.0,0.02461]
[1776780178492,63.46,75803.15,0.0,-0.99981,0.0,0.02422]
[1776780179501,63.46,75799.18,0.0,-0.99982,0.0,0.02406]
[1776780180510,63.46,75797.81,0.0,-0.99982,0.0,0.02401]
[1776780181516,63.46,75784.13,0.0,-0.99982,0.0,0.02347]
[1776780182523,63.46,75783.51,0.0,-0.99982,0.0,0.02345]
[1776780183530,63.46,75781.26,0.0,-0.99982,0.0,0.02336]
[1776780184538,63.46,75780.46,0.0,-0.99982,0.0,0.02333]
[1776780185544,63.46,75781.95,0.0,-0.99982,0.0,0.02339]
[1776780186551,63.46,75779.8,0.0,-0.99982,0.0,0.02331]
[1776780186961,63.46,75779.8,0.0,-0.99982,0.0,0.02331]
[1776780188565,63.46,75775.17,0.0,-0.99982,0.0,0.02313]
[1776780188646,63.46,75775.17,0.0,-0.99982,0.0,0.02313]
[1776780189572,63.46,75773.32,0.0,-0.99982,0.0,0.02306]
[1776780190579,63.46,75773.86,0.0,-0.99982,0.0,0.02308]
[1776780191822,63.46,75773.86,0.0,-0.99982,0.0,0.02308]
[1776780191901,63.46,75775.0,0.0,-0.99982,0.0,0.02312]
[1776780194608,63.46,75777.7,0.0,-0.99982,0.0,0.02323]
[1776780195614,63.46,75776.44,0.0,-0.99982,0.0,0.02318]
[1776780196621,63.46,75778.38,0.0,-0.99982,0.0,0.02325]
[1776780197628,63.46,75776.02,0.0,-0.99982,0.0,0.02316]
[1776780198635,63.46,75778.72,0.0,-0.99982,0.0,0.02327]
[1776780199641,63.46,75776.55,0.0,-0.99982,0.0,0.02318]
[1776780200653,63.46,75779.22,0.0,-0.99982,0.0,0.02328]
[1776780201655,63.46,75779.82,0.0,-0.99982,0.0,0.02331]
[1776780202663,63.46,75778.0,0.0,-0.99982,0.0,0.02324]
[1776780204677,63.46,75778.41,0.0,-0.99982,0.0,0.02325]
[1776780205684,63.46,75774.35,0.0,-0.99982,0.0,0.0231]
[1776780207299,63.46,75771.6,0.0,-0.99982,0.0,0.02299]
[1776780207698,63.46,75774.21,0.0,-0.99982,0.0,0.02309]
[1776780208705,63.46,75777.0,0.0,-0.99982,0.0,0.0232]
[1776780209712,63.46,75775.84,0.0,-0.99982,0.0,0.02315]
[1776780210719,63.46,75775.15,0.0,-0.99982,0.0,0.02313]
[1776780212206,63.46,75775.71,0.0,-0.99982,0.0,0.023]
[1776780212734,63.46,75771.75,0.0,-0.99983,0.0,0.02285]
[1776780213741,63.46,75761.58,0.0,-0.99983,0.0,0.02247]
[1776780214939,63.46,75761.58,0.0,-0.99983,0.0,0.02247]
[1776780214958,63.46,75761.58,0.0,-0.99983,0.0,0.02247]
[1776780215510,63.46,75747.91,0.0,-0.99983,0.0,0.02196]
[1776780215767,63.46,75730.82,0.0,-0.99984,0.0,0.02135]
[1776780216773,63.46,75729.89,0.0,-0.99984,0.0,0.02132]
[1776780217780,63.46,75741.0,0.0,-0.99983,0.0,0.02171]
[1776780218698,63.46,75741.0,0.0,-0.99983,0.0,0.02171]
[1776780218787,63.46,75752.22,0.0,-0.99983,0.0,0.02212]
[1776780219685,63.46,75752.22,0.0,-0.99983,0.0,0.02212]
[1776780219941,63.46,75752.22,0.0,-0.99983,0.0,0.02212]
[1776780220019,63.46,75756.41,0.0,-0.99983,0.0,0.02228]
[1776780221809,63.46,75760.96,0.0,-0.99983,0.0,0.02245]
[1776780222816,63.46,75778.71,0.0,-0.99982,0.0,0.02312]
[1776780223823,63.46,75795.3,0.0,-0.99982,0.0,0.02376]
[1776780224830,63.46,75791.41,0.0,-0.99982,0.0,0.02361]
[1776780226324,63.46,75791.41,0.0,-0.99982,0.0,0.02361]
[1776780226327,63.46,75788.83,0.0,-0.99982,0.0,0.02351]
[1776780229198,63.46,75789.4,0.0,-0.99982,0.0,0.02353]
[1776780229226,63.46,75789.4,0.0,-0.99982,0.0,0.02353]
[1776780229336,63.46,75789.4,0.0,-0.99982,0.0,0.02353]
[1776780229440,63.46,75789.4,0.0,-0.99982,0.0,0.02353]
[1776780229539,63.46,75789.41,0.0,-0.99982,0.0,0.02353]
[1776780230200,63.46,75789.41,0.0,-0.99982,0.0,0.02353]
[1776780230265,63.46,75787.59,0.0,-0.99982,0.0,0.02346]
[1776780231880,63.46,75789.2,0.0,-0.99982,0.0,0.02352]
[1776780232794,63.46,75789.2,0.0,-0.99982,0.0,0.02352]
[1776780232942,63.46,75789.2,0.0,-0.99982,0.0,0.02352]
[1776780233894,63.46,75783.99,0.0,-0.99982,0.0,0.02332]
[1776780235908,63.46,75778.42,0.0,-0.99982,0.0,0.0231]
[1776780238204,63.46,75777.97,0.0,-0.99982,0.0,0.02309]
[1776780239826,63.46,75779.48,0.0,-0.99982,0.0,0.02315]
[1776780239944,63.46,75779.48,0.0,-0.99982,0.0,0.02315]
[1776780240193,63.46,75779.48,0.0,-0.99982,0.0,0.02315]
[1776780240282,63.46,75779.52,0.0,-0.99982,0.0,0.02315]
[1776780240949,63.46,75772.16,0.0,-0.99983,0.0,0.02287]
[1776780242963,63.46,75773.05,0.0,-0.99983,0.0,0.0229]
[1776780243843,63.46,75773.05,0.0,-0.99983,0.0,0.0229]
[1776780243937,63.46,75773.05,0.0,-0.99983,0.0,0.0229]
[1776780244530,63.46,75780.5,0.0,-0.99982,0.0,0.02318]
[1776780244977,63.46,75784.91,0.0,-0.99982,0.0,0.02335]
[1776780246014,63.46,75788.08,0.0,-0.99982,0.0,0.02348]
[1776780247551,63.46,75788.08,0.0,-0.99982,0.0,0.02348]
[1776780247625,63.46,75786.87,0.0,-0.99982,0.0,0.02343]
[1776780247692,63.46,75786.87,0.0,-0.99982,0.0,0.02343]
[1776780247911,63.46,75786.87,0.0,-0.99982,0.0,0.02343]
[1776780247946,63.46,75786.87,0.0,-0.99982,0.0,0.02343]
[1776780248082,63.46,75786.87,0.0,-0.99982,0.0,0.02343]
[1776780248191,63.46,75786.87,0.0,-0.99982,0.0,0.02343]
[1776780248196,63.46,75786.87,0.0,-0.99982,0.0,0.02343]
[1776780248355,63.46,75786.87,0.0,-0.99982,0.0,0.02343]
[1776780248437,63.46,75786.87,0.0,-0.99982,0.0,0.02343]
[1776780248456,63.46,75788.71,0.0,-0.99982,0.0,0.0235]
[1776780249036,63.46,75790.46,0.0,-0.99982,0.0,0.02357]
[1776780250040,63.46,75797.05,0.0,-0.99982,0.0,0.02383]
[1776780251047,63.46,75804.46,0.0,-0.99982,0.0,0.02412]
[1776780252054,63.46,75808.97,0.0,-0.99981,0.0,0.0243]
[1776780253061,63.46,75809.55,0.0,-0.99981,0.0,0.02432]
[1776780254068,63.46,75815.75,0.0,-0.99981,0.0,0.02457]
[1776780256081,63.46,75816.42,0.0,-0.99981,0.0,0.0246]
[1776780257089,63.46,75825.4,0.0,-0.99981,0.0,0.02497]
[1776780258096,63.46,75829.55,0.0,-0.99981,0.0,0.02514]
[1776780259103,63.46,75838.05,0.0,-0.9998,0.0,0.02549]
[1776780260110,63.46,75837.96,0.0,-0.9998,0.0,0.02549]
[1776780261117,63.46,75836.01,0.0,-0.9998,0.0,0.02541]
[1776780262882,63.46,75837.04,0.0,-0.9998,0.0,0.02545]
[1776780262937,63.46,75837.04,0.0,-0.9998,0.0,0.02545]
[1776780263131,63.46,75832.05,0.0,-0.99981,0.0,0.02524]
[1776780264359,63.46,75832.05,0.0,-0.99981,0.0,0.02524]
[1776780264442,63.46,75832.05,0.0,-0.99981,0.0,0.02524]
[1776780264449,63.46,75832.05,0.0,-0.99981,0.0,0.02524]
[1776780264570,63.46,75832.05,0.0,-0.99981,0.0,0.02524]
[1776780264576,63.46,75830.12,0.0,-0.99981,0.0,0.02516]
[1776780264689,63.46,75830.12,0.0,-0.99981,0.0,0.02516]
[1776780265145,63.46,75832.88,0.0,-0.99981,0.0,0.02528]
[1776780265829,63.46,75832.88,0.0,-0.99981,0.0,0.02528]
[1776780265936,63.46,75832.88,0.0,-0.99981,0.0,0.02528]
[1776780266152,63.46,75836.11,0.0,-0.9998,0.0,0.02541]
[1776780267158,63.46,75840.0,0.0,-0.9998,0.0,0.02557]
[1776780268166,63.46,75843.08,0.0,-0.9998,0.0,0.0257]
[1776780269174,63.46,75845.95,0.0,-0.9998,0.0,0.02582]
[1776780270180,63.46,75842.22,0.0,-0.9998,0.0,0.02567]
[1776780272473,63.46,75839.69,0.0,-0.9998,0.0,0.0254]
[1776780272596,63.46,75839.69,0.0,-0.9998,0.0,0.0254]
[1776780272602,63.46,75839.69,0.0,-0.9998,0.0,0.0254]
[1776780272665,63.46,75839.02,0.0,-0.99981,0.0,0.02537]
[1776780272689,63.46,75839.02,0.0,-0.99981,0.0,0.02537]
[1776780273204,63.46,75841.49,0.0,-0.9998,0.0,0.02547]
[1776780274211,63.46,75847.83,0.0,-0.9998,0.0,0.02574]
[1776780275218,63.46,75853.62,0.0,-0.9998,0.0,0.02599]
[1776780276225,63.46,75858.5,0.0,-0.9998,0.0,0.02619]
[1776780277169,63.46,75858.5,0.0,-0.9998,0.0,0.02619]
[1776780277197,63.46,75858.5,0.0,-0.9998,0.0,0.02619]
[1776780278571,63.46,75857.11,0.0,-0.9998,0.0,0.02613]
[1776780278577,63.46,75857.11,0.0,-0.9998,0.0,0.02613]
[1776780278623,63.46,75854.25,0.0,-0.9998,0.0,0.02601]
[1776780278694,63.46,75854.25,0.0,-0.9998,0.0,0.02601]
[1776780280253,63.46,75856.09,0.0,-0.9998,0.0,0.02609]
[1776780281260,63.46,75860.06,0.0,-0.9998,0.0,0.02626]
[1776780283274,63.46,75857.74,0.0,-0.9998,0.0,0.02616]
[1776780284035,63.46,75857.74,0.0,-0.9998,0.0,0.02616]
[1776780284111,63.46,75857.74,0.0,-0.9998,0.0,0.02616]
[1776780284195,63.46,75857.74,0.0,-0.9998,0.0,0.02616]
[1776780284281,63.46,75856.56,0.0,-0.9998,0.0,0.02611]
[1776780285288,63.46,75854.27,0.0,-0.9998,0.0,0.02601]
[1776780286295,63.46,75852.4,0.0,-0.9998,0.0,0.02593]
[1776780287307,63.46,75850.74,0.0,-0.9998,0.0,0.02586]
[1776780288313,63.46,75844.09,0.0,-0.9998,0.0,0.02558]
[1776780290327,63.46,75846.97,0.0,-0.9998,0.0,0.0257]
[1776780291079,63.46,75846.97,0.0,-0.9998,0.0,0.0257]
[1776780291137,63.46,75846.97,0.0,-0.9998,0.0,0.0257]
[1776780291191,63.46,75846.97,0.0,-0.9998,0.0,0.0257]
[1776780291197,63.46,75846.97,0.0,-0.9998,0.0,0.0257]
[1776780291436,63.46,75846.97,0.0,-0.9998,0.0,0.0257]
[1776780291506,63.46,75849.22,0.0,-0.9998,0.0,0.0258]
[1776780292341,63.46,75851.37,0.0,-0.9998,0.0,0.02589]
[1776780294416,63.46,75851.83,0.0,-0.9998,0.0,0.02591]
[1776780294438,63.46,75851.83,0.0,-0.9998,0.0,0.02591]
[1776780294477,63.46,75854.01,0.0,-0.9998,0.0,0.026]
[1776780295181,63.46,75854.01,0.0,-0.9998,0.0,0.026]
[1776780295194,63.46,75854.01,0.0,-0.9998,0.0,0.026]
[1776780295318,63.46,75854.01,0.0,-0.9998,0.0,0.026]
[1776780295437,63.46,75854.01,0.0,-0.9998,0.0,0.026]
[1776780295538,63.46,75858.8,0.0,-0.9998,0.0,0.02621]
[1776780296352,63.46,75858.8,0.0,-0.9998,0.0,0.02621]
[1776780298383,63.46,75862.29,0.0,-0.9998,0.0,0.02636]
[1776780300205,63.46,75863.38,0.0,-0.9998,0.0,0.0264]
[1776780300305,63.46,75863.38,0.0,-0.9998,0.0,0.0264]
[1776780300307,63.46,75863.38,0.0,-0.9998,0.0,0.0264]
[1776780300437,63.46,75863.38,0.0,-0.9998,0.0,0.0264]
[1776780300621,63.46,75863.38,0.0,-0.9998,0.0,0.0264]
[1776780300690,63.46,75863.38,0.0,-0.9998,0.0,0.0264]
[1776780300511,63.46,75863.77,0.0,-0.9998,0.0,0.02642]
[1776780301404,63.46,75855.69,0.0,-0.9998,0.0,0.02607]
[1776780302559,63.46,75855.69,0.0,-0.9998,0.0,0.02607]
[1776780302700,63.46,75855.69,0.0,-0.9998,0.0,0.02607]
[1776780302609,63.46,75857.63,0.0,-0.9998,0.0,0.02616]
[1776780304425,63.46,75853.82,0.0,-0.9998,0.0,0.02599]
[1776780304929,63.46,75853.82,0.0,-0.9998,0.0,0.02599]
[1776780304937,63.46,75853.82,0.0,-0.9998,0.0,0.02599]
[1776780305009,63.46,75853.82,0.0,-0.9998,0.0,0.02599]
[1776780305132,63.46,75853.82,0.0,-0.9998,0.0,0.02599]
[1776780305185,63.46,75853.82,0.0,-0.9998,0.0,0.02599]
[1776780305190,63.46,75853.82,0.0,-0.9998,0.0,0.02599]
[1776780305438,63.46,75853.82,0.0,-0.9998,0.0,0.02599]
[1776780305538,63.46,75851.27,0.0,-0.9998,0.0,0.02589]
[1776780306440,63.46,75844.49,0.0,-0.9998,0.0,0.0256]
[1776780306988,63.46,75844.49,0.0,-0.9998,0.0,0.0256]
[1776780307203,63.46,75844.49,0.0,-0.9998,0.0,0.0256]
[1776780307446,63.46,75841.26,0.0,-0.9998,0.0,0.02546]
[1776780308454,63.46,75839.77,0.0,-0.9998,0.0,0.0254]
[1776780309461,63.46,75844.12,0.0,-0.9998,0.0,0.02558]
[1776780310468,63.46,75851.61,0.0,-0.9998,0.0,0.0259]
[1776780310966,63.46,75851.61,0.0,-0.9998,0.0,0.0259]
[1776780311016,63.46,75851.61,0.0,-0.9998,0.0,0.0259]
[1776780311184,63.46,75851.61,0.0,-0.9998,0.0,0.0259]
[1776780311201,63.46,75851.61,0.0,-0.9998,0.0,0.0259]
[1776780311323,63.46,75851.61,0.0,-0.9998,0.0,0.0259]
[1776780311441,63.46,75851.61,0.0,-0.9998,0.0,0.0259]
[1776780311603,63.46,75851.61,0.0,-0.9998,0.0,0.0259]
[1776780311637,63.46,75853.83,0.0,-0.9998,0.0,0.02599]
[1776780312482,63.46,75855.52,0.0,-0.9998,0.0,0.02607]
[1776780313490,63.46,75859.5,0.0,-0.9998,0.0,0.02624]
[1776780314496,63.46,75864.84,0.0,-0.9998,0.0,0.02647]
[1776780315158,63.46,75864.84,0.0,-0.9998,0.0,0.02647]
[1776780315195,63.46,75864.84,0.0,-0.9998,0.0,0.02647]
[1776780315956,63.46,75865.24,0.0,-0.9998,0.0,0.02648]
[1776780316118,63.46,75865.24,0.0,-0.9998,0.0,0.02648]
[1776780316126,63.46,75865.24,0.0,-0.9998,0.0,0.02648]
[1776780316190,63.46,75865.24,0.0,-0.9998,0.0,0.02648]
[1776780316510,63.46,75862.1,0.0,-0.9998,0.0,0.02635]
[1776780317517,63.46,75856.37,0.0,-0.9998,0.0,0.0261]
[1776780318045,63.46,75856.37,0.0,-0.9998,0.0,0.0261]
[1776780318193,63.46,75856.37,0.0,-0.9998,0.0,0.0261]
[1776780318524,63.46,75852.54,0.0,-0.9998,0.0,0.02594]
[1776780319209,63.46,75852.54,0.0,-0.9998,0.0,0.02594]
[1776780319269,63.46,75852.54,0.0,-0.9998,0.0,0.02594]
[1776780319439,63.46,75852.54,0.0,-0.9998,0.0,0.02594]
[1776780319531,63.46,75853.91,0.0,-0.9998,0.0,0.026]
[1776780320538,63.46,75855.93,0.0,-0.9998,0.0,0.02608]
[1776780322552,63.46,75860.47,0.0,-0.9998,0.0,0.02628]
[1776780322945,63.46,75860.47,0.0,-0.9998,0.0,0.02628]
[1776780323195,63.46,75860.47,0.0,-0.9998,0.0,0.02628]
[1776780323566,63.46,75863.83,0.0,-0.9998,0.0,0.02642]
[1776780323937,63.46,75863.83,0.0,-0.9998,0.0,0.02642]
[1776780323945,63.46,75863.83,0.0,-0.9998,0.0,0.02642]
[1776780324190,63.46,75863.83,0.0,-0.9998,0.0,0.02642]
[1776780324571,63.46,75870.16,0.0,-0.99979,0.0,0.0267]
[1776780325578,63.46,75872.39,0.0,-0.99979,0.0,0.0268]
[1776780326585,63.46,75874.56,0.0,-0.99979,0.0,0.02689]
[1776780327042,63.46,75874.56,0.0,-0.99979,0.0,0.02689]
[1776780327190,63.46,75874.56,0.0,-0.99979,0.0,0.02689]
[1776780327194,63.46,75874.56,0.0,-0.99979,0.0,0.02689]
[1776780327322,63.46,75874.56,0.0,-0.99979,0.0,0.02689]
[1776780327437,63.46,75874.56,0.0,-0.99979,0.0,0.02689]
[1776780327443,63.46,75874.56,0.0,-0.99979,0.0,0.02689]
[1776780327592,63.46,75872.37,0.0,-0.99979,0.0,0.0268]
[1776780328059,63.46,75872.37,0.0,-0.99979,0.0,0.0268]
[1776780328196,63.46,75872.37,0.0,-0.99979,0.0,0.0268]
[1776780329631,63.46,75873.17,0.0,-0.99979,0.0,0.02683]
[1776780330194,63.46,75871.99,0.0,-0.99979,0.0,0.02678]
[1776780330440,63.46,75871.99,0.0,-0.99979,0.0,0.02678]
[1776780330546,63.46,75871.99,0.0,-0.99979,0.0,0.02678]
[1776780330677,63.46,75871.99,0.0,-0.99979,0.0,0.02678]
[1776780330694,63.46,75871.99,0.0,-0.99979,0.0,0.02678]
[1776780330613,63.46,75873.02,0.0,-0.99979,0.0,0.02682]
[1776780330819,63.46,75873.02,0.0,-0.99979,0.0,0.02682]
[1776780331620,63.46,75872.9,0.0,-0.99979,0.0,0.02665]
[1776780334198,63.46,75872.87,0.0,-0.99979,0.0,0.02665]
[1776780334437,63.46,75872.87,0.0,-0.99979,0.0,0.02665]
[1776780334527,63.46,75872.87,0.0,-0.99979,0.0,0.02665]
[1776780334687,63.46,75872.87,0.0,-0.99979,0.0,0.02665]
[1776780334641,63.46,75867.81,0.0,-0.9998,0.0,0.02643]
[1776780334937,63.46,75867.81,0.0,-0.9998,0.0,0.02643]
[1776780335116,63.46,75867.81,0.0,-0.9998,0.0,0.02643]
[1776780335400,63.46,75867.81,0.0,-0.9998,0.0,0.02643]
[1776780335437,63.46,75867.81,0.0,-0.9998,0.0,0.02643]
[1776780335648,63.46,75863.07,0.0,-0.9998,0.0,0.02622]
[1776780337662,63.46,75867.3,0.0,-0.9998,0.0,0.02641]
[1776780338193,63.46,75867.3,0.0,-0.9998,0.0,0.02641]
[1776780338435,63.46,75867.3,0.0,-0.9998,0.0,0.02641]
[1776780338713,63.46,75867.3,0.0,-0.9998,0.0,0.02641]
[1776780338668,63.46,75877.59,0.0,-0.99979,0.0,0.02685]
[1776780338821,63.46,75877.59,0.0,-0.99979,0.0,0.02685]
[1776780338937,63.46,75877.59,0.0,-0.99979,0.0,0.02685]
[1776780339367,63.46,75877.59,0.0,-0.99979,0.0,0.02685]
[1776780339440,63.46,75877.59,0.0,-0.99979,0.0,0.02685]
[1776780339676,63.46,75881.92,0.0,-0.99979,0.0,0.02705]
[1776780341690,63.46,75873.17,0.0,-0.99979,0.0,0.02666]
[1776780341834,63.46,75873.17,0.0,-0.99979,0.0,0.02666]
[1776780341840,63.46,75873.17,0.0,-0.99979,0.0,0.02666]
[1776780341943,63.46,75873.17,0.0,-0.99979,0.0,0.02666]
[1776780341980,63.46,75873.17,0.0,-0.99979,0.0,0.02666]
[1776780342125,63.46,75873.17,0.0,-0.99979,0.0,0.02666]
[1776780342189,63.46,75873.17,0.0,-0.99979,0.0,0.02666]
[1776780342360,63.46,75873.17,0.0,-0.99979,0.0,0.02666]
[1776780342418,63.46,75873.17,0.0,-0.99979,0.0,0.02666]
[1776780342438,63.46,75873.17,0.0,-0.99979,0.0,0.02666]
[1776780342560,63.46,75873.17,0.0,-0.99979,0.0,0.02666]
[1776780342689,63.46,75873.17,0.0,-0.99979,0.0,0.02666]
[1776780342692,63.46,75873.17,0.0,-0.99979,0.0,0.02666]
[1776780342697,63.46,75870.55,0.0,-0.9998,0.0,0.02655]
[1776780342843,63.46,75870.55,0.0,-0.9998,0.0,0.02655]
[1776780342937,63.46,75870.55,0.0,-0.9998,0.0,0.02655]
[1776780342949,63.46,75870.55,0.0,-0.9998,0.0,0.02655]
[1776780343082,63.46,75870.55,0.0,-0.9998,0.0,0.02655]
[1776780343192,63.46,75870.55,0.0,-0.9998,0.0,0.02655]
[1776780343197,63.46,75870.55,0.0,-0.9998,0.0,0.02655]
[1776780343413,63.46,75870.55,0.0,-0.9998,0.0,0.02655]
[1776780343436,63.46,75870.55,0.0,-0.9998,0.0,0.02655]
[1776780343554,63.46,75870.55,0.0,-0.9998,0.0,0.02655]
[1776780343696,63.46,75870.55,0.0,-0.9998,0.0,0.02655]
[1776780343704,63.46,75874.03,0.0,-0.99979,0.0,0.0267]
[1776780343837,63.46,75874.03,0.0,-0.99979,0.0,0.0267]
[1776780343937,63.46,75874.03,0.0,-0.99979,0.0,0.0267]
[1776780343945,63.46,75874.03,0.0,-0.99979,0.0,0.0267]
[1776780344123,63.46,75874.03,0.0,-0.99979,0.0,0.0267]
[1776780344194,63.46,75874.03,0.0,-0.99979,0.0,0.0267]
[1776780344327,63.46,75874.03,0.0,-0.99979,0.0,0.0267]
[1776780344711,63.46,75866.87,0.0,-0.9998,0.0,0.02639]
[1776780345042,63.46,75866.87,0.0,-0.9998,0.0,0.02639]
[1776780345192,63.46,75866.87,0.0,-0.9998,0.0,0.02639]
[1776780345718,63.46,75862.74,0.0,-0.9998,0.0,0.02621]
[1776780347732,63.46,75861.47,0.0,-0.9998,0.0,0.02616]
[1776780348056,63.46,75861.47,0.0,-0.9998,0.0,0.02616]
[1776780348195,63.46,75861.47,0.0,-0.9998,0.0,0.02616]
[1776780348313,63.46,75861.47,0.0,-0.9998,0.0,0.02616]
[1776780348445,63.46,75861.47,0.0,-0.9998,0.0,0.02616]
[1776780348597,63.46,75861.47,0.0,-0.9998,0.0,0.02616]
[1776780348690,63.46,75861.47,0.0,-0.9998,0.0,0.02616]
[1776780348738,63.46,75861.47,0.0,-0.9998,0.0,0.02616]
[1776780348739,63.46,75862.57,0.0,-0.9998,0.0,0.0262]
[1776780349743,63.46,75862.57,0.0,-0.9998,0.0,0.0262]
[1776780349746,63.46,75867.33,0.0,-0.9998,0.0,0.02641]
[1776780349939,63.46,75867.33,0.0,-0.9998,0.0,0.02641]
[1776780351266,63.46,75867.33,0.0,-0.9998,0.0,0.02641]
[1776780351436,63.46,75867.33,0.0,-0.9998,0.0,0.02641]
[1776780351477,63.46,75868.45,0.0,-0.9998,0.0,0.02646]
[1776780352189,63.46,75868.45,0.0,-0.9998,0.0,0.02646]
[1776780352437,63.46,75868.45,0.0,-0.9998,0.0,0.02646]
[1776780352496,63.46,75868.45,0.0,-0.9998,0.0,0.02646]
[1776780352537,63.46,75860.81,0.0,-0.9998,0.0,0.02613]
[1776780352768,63.46,75857.74,0.0,-0.9998,0.0,0.026]
[1776780353856,63.46,75857.74,0.0,-0.9998,0.0,0.026]
[1776780353940,63.46,75857.74,0.0,-0.9998,0.0,0.026]
[1776780354039,63.46,75852.67,0.0,-0.9998,0.0,0.02578]
[1776780356194,63.46,75852.16,0.0,-0.9998,0.0,0.02576]
[1776780356439,63.46,75852.16,0.0,-0.9998,0.0,0.02576]
[1776780356551,63.46,75852.16,0.0,-0.9998,0.0,0.02576]
[1776780356679,63.46,75852.16,0.0,-0.9998,0.0,0.02576]
[1776780356691,63.46,75852.16,0.0,-0.9998,0.0,0.02576]
[1776780356689,63.46,75851.85,0.0,-0.9998,0.0,0.02575]
[1776780356822,63.46,75851.85,0.0,-0.9998,0.0,0.02575]
[1776780356962,63.46,75851.85,0.0,-0.9998,0.0,0.02575]
[1776780357194,63.46,75851.85,0.0,-0.9998,0.0,0.02575]
[1776780357388,63.46,75851.85,0.0,-0.9998,0.0,0.02575]
[1776780357531,63.46,75851.85,0.0,-0.9998,0.0,0.02575]
[1776780357671,63.46,75851.85,0.0,-0.9998,0.0,0.02575]
[1776780357686,63.46,75851.85,0.0,-0.9998,0.0,0.02575]
[1776780357539,63.46,75843.96,0.0,-0.9998,0.0,0.02541]
[1776780357814,63.46,75843.96,0.0,-0.9998,0.0,0.02541]
[1776780358135,63.46,75843.96,0.0,-0.9998,0.0,0.02541]
[1776780358197,63.46,75843.96,0.0,-0.9998,0.0,0.02541]
[1776780358323,63.46,75843.96,0.0,-0.9998,0.0,0.02541]
[1776780358425,63.46,75841.33,0.0,-0.99981,0.0,0.0253]
[1776780359054,63.46,75841.33,0.0,-0.99981,0.0,0.0253]
[1776780359191,63.46,75841.33,0.0,-0.99981,0.0,0.0253]
[1776780359243,63.46,75840.14,0.0,-0.99981,0.0,0.02526]
[1776780360203,63.46,75840.14,0.0,-0.99981,0.0,0.02526]
[1776780360437,63.46,75840.14,0.0,-0.99981,0.0,0.02526]
[1776780360824,63.46,75841.22,0.0,-0.99981,0.0,0.0253]
[1776780362656,63.46,75841.22,0.0,-0.99981,0.0,0.0253]
[1776780362699,63.46,75841.22,0.0,-0.99981,0.0,0.0253]
[1776780362726,63.46,75843.64,0.0,-0.9998,0.0,0.0254]
[1776780362839,63.46,75851.08,0.0,-0.9998,0.0,0.02571]
[1776780363999,63.46,75851.08,0.0,-0.9998,0.0,0.02571]
[1776780364631,63.46,75851.08,0.0,-0.9998,0.0,0.02571]
[1776780364689,63.46,75851.08,0.0,-0.9998,0.0,0.02571]
[1776780364657,63.46,75856.49,0.0,-0.9998,0.0,0.02594]
[1776780365637,63.46,75856.49,0.0,-0.9998,0.0,0.02594]
[1776780365689,63.46,75856.49,0.0,-0.9998,0.0,0.02594]
[1776780365683,63.46,75847.4,0.0,-0.9998,0.0,0.02556]
[1776780365859,63.46,75840.52,0.0,-0.99981,0.0,0.02527]
[1776780366866,63.46,75839.12,0.0,-0.99981,0.0,0.02521]
[1776780367782,63.46,75839.12,0.0,-0.99981,0.0,0.02521]
[1776780367940,63.46,75839.12,0.0,-0.99981,0.0,0.02521]
[1776780370321,63.46,75838.26,0.0,-0.99981,0.0,0.02518]
[1776780370389,63.46,75837.17,0.0,-0.99981,0.0,0.02513]
[1776780373611,63.46,75836.66,0.0,-0.99981,0.0,0.02511]
[1776780373694,63.46,75836.66,0.0,-0.99981,0.0,0.02511]
[1776780373915,63.46,75835.43,0.0,-0.99981,0.0,0.02506]
[1776780375347,63.46,75832.59,0.0,-0.99981,0.0,0.02494]
[1776780377038,63.46,75832.21,0.0,-0.99981,0.0,0.02493]
[1776780377140,63.46,75832.88,0.0,-0.99981,0.0,0.02496]
[1776780378950,63.46,75824.91,0.0,-0.99981,0.0,0.02463]
[1776780379957,63.46,75819.98,0.0,-0.99981,0.0,0.02443]
[1776780381086,63.46,75819.98,0.0,-0.99981,0.0,0.02443]
[1776780381197,63.46,75819.98,0.0,-0.99981,0.0,0.02443]
[1776780381971,63.46,75823.26,0.0,-0.99981,0.0,0.02456]
[1776780382978,63.46,75824.94,0.0,-0.99981,0.0,0.02463]
[1776780385615,63.46,75824.94,0.0,-0.99981,0.0,0.02463]
[1776780385691,63.46,75824.94,0.0,-0.99981,0.0,0.02463]
[1776780385771,63.46,75826.23,0.0,-0.99981,0.0,0.02468]
[1776780385999,63.46,75828.88,0.0,-0.99981,0.0,0.02479]
[1776780390032,63.46,75829.6,0.0,-0.99981,0.0,0.02482]
[1776780393652,63.46,75829.53,0.0,-0.99981,0.0,0.02466]
[1776780393689,63.46,75829.53,0.0,-0.99981,0.0,0.02466]
[1776780395064,63.46,75830.79,0.0,-0.99981,0.0,0.02471]
[1776780396071,63.46,75831.49,0.0,-0.99981,0.0,0.02474]
[1776780398295,63.46,75831.24,0.0,-0.99981,0.0,0.02473]
[1776780398435,63.46,75831.24,0.0,-0.99981,0.0,0.02473]
[1776780398521,63.46,75830.01,0.0,-0.99981,0.0,0.02468]
[1776780399092,63.46,75822.54,0.0,-0.99981,0.0,0.02438]
[1776780400103,63.46,75800.09,0.0,-0.99982,0.0,0.02349]
[1776780401110,63.46,75786.09,0.0,-0.99982,0.0,0.02295]
[1776780402117,63.46,75791.13,0.0,-0.99982,0.0,0.02314]
[1776780403549,63.46,75796.2,0.0,-0.99982,0.0,0.02334]
[1776780404142,63.46,75793.71,0.0,-0.99982,0.0,0.02324]
[1776780405149,63.46,75789.6,0.0,-0.99982,0.0,0.02309]
[1776780406156,63.46,75791.18,0.0,-0.99982,0.0,0.02315]
[1776780407163,63.46,75794.27,0.0,-0.99982,0.0,0.02326]
[1776780409213,63.46,75793.69,0.0,-0.99982,0.0,0.02324]
[1776780409366,63.46,75793.69,0.0,-0.99982,0.0,0.02324]
[1776780409438,63.46,75793.69,0.0,-0.99982,0.0,0.02324]
[1776780409539,63.46,75790.52,0.0,-0.99982,0.0,0.02312]
[1776780413205,63.46,75788.9,0.0,-0.99982,0.0,0.02306]
[1776780414334,63.46,75788.9,0.0,-0.99982,0.0,0.02306]
[1776780414437,63.46,75788.9,0.0,-0.99982,0.0,0.02306]
[1776780414487,63.46,75791.01,0.0,-0.99982,0.0,0.02314]
[1776780415219,63.46,75790.19,0.0,-0.99982,0.0,0.02311]
[1776780416226,63.46,75786.57,0.0,-0.99982,0.0,0.02297]
[1776780417800,63.46,75786.57,0.0,-0.99982,0.0,0.02297]
[1776780417233,63.46,75780.21,0.0,-0.99983,0.0,0.02273]
[1776780417939,63.46,75780.21,0.0,-0.99983,0.0,0.02273]
[1776780418240,63.46,75776.27,0.0,-0.99983,0.0,0.02258]
[1776780419433,63.46,75776.71,0.0,-0.99983,0.0,0.0226]
[1776780423275,63.46,75776.12,0.0,-0.99983,0.0,0.02257]
[1776780425607,63.46,75776.18,0.0,-0.99983,0.0,0.02258]
[1776780425677,63.46,75782.35,0.0,-0.99983,0.0,0.02281]
[1776780426342,63.46,75782.35,0.0,-0.99983,0.0,0.02281]
[1776780426380,63.46,75776.57,0.0,-0.99983,0.0,0.02259]
[1776780427303,63.46,75770.54,0.0,-0.99983,0.0,0.02237]
[1776780428310,63.46,75769.57,0.0,-0.99983,0.0,0.02233]
[1776780429388,63.46,75769.57,0.0,-0.99983,0.0,0.02233]
[1776780429423,63.46,75765.2,0.0,-0.99983,0.0,0.02217]
[1776780430326,63.46,75760.58,0.0,-0.99983,0.0,0.022]
[1776780431333,63.46,75758.78,0.0,-0.99983,0.0,0.02193]
[1776780432340,63.46,75757.36,0.0,-0.99983,0.0,0.02188]
[1776780434677,63.46,75756.95,0.0,-0.99983,0.0,0.02187]
[1776780434689,63.46,75756.95,0.0,-0.99983,0.0,0.02187]
[1776780434776,63.46,75760.7,0.0,-0.99983,0.0,0.022]
[1776780435362,63.46,75761.95,0.0,-0.99983,0.0,0.02205]
[1776780436369,63.46,75773.23,0.0,-0.99983,0.0,0.02247]
[1776780437376,63.46,75780.12,0.0,-0.99983,0.0,0.02272]
[1776780438387,63.46,75780.12,0.0,-0.99983,0.0,0.02272]
[1776780438441,63.46,75780.12,0.0,-0.99983,0.0,0.02272]
[1776780438487,63.46,75779.46,0.0,-0.99983,0.0,0.0227]
[1776780439390,63.46,75782.79,0.0,-0.99983,0.0,0.02283]
[1776780440396,63.46,75784.12,0.0,-0.99983,0.0,0.02288]
[1776780441301,63.46,75784.12,0.0,-0.99983,0.0,0.02288]
[1776780441438,63.46,75784.12,0.0,-0.99983,0.0,0.02288]
[1776780445432,63.46,75786.71,0.0,-0.99982,0.0,0.02297]
[1776780446439,63.46,75798.62,0.0,-0.99982,0.0,0.02343]
[1776780447446,63.46,75807.08,0.0,-0.99982,0.0,0.02376]
[1776780448309,63.46,75807.08,0.0,-0.99982,0.0,0.02376]
[1776780448435,63.46,75807.08,0.0,-0.99982,0.0,0.02376]
[1776780448454,63.46,75809.05,0.0,-0.99982,0.0,0.02384]
[1776780449460,63.46,75803.57,0.0,-0.99982,0.0,0.02363]
[1776780450585,63.46,75803.57,0.0,-0.99982,0.0,0.02363]
[1776780450692,63.46,75803.57,0.0,-0.99982,0.0,0.02363]
[1776780450788,63.46,75802.62,0.0,-0.99982,0.0,0.02359]
[1776780453487,63.46,75802.85,0.0,-0.99982,0.0,0.02345]
[1776780454495,63.46,75800.7,0.0,-0.99982,0.0,0.02336]
[1776780455502,63.46,75794.09,0.0,-0.99982,0.0,0.02311]
[1776780456509,63.46,75793.29,0.0,-0.99982,0.0,0.02308]
[1776780457541,63.46,75793.29,0.0,-0.99982,0.0,0.02308]
[1776780457695,63.46,75793.29,0.0,-0.99982,0.0,0.02308]
[1776780458523,63.46,75791.12,0.0,-0.99982,0.0,0.02299]
[1776780459053,63.46,75791.12,0.0,-0.99982,0.0,0.02299]
[1776780461543,63.46,75792.47,0.0,-0.99982,0.0,0.02305]
[1776780462551,63.46,75789.71,0.0,-0.99982,0.0,0.02294]
[1776780463558,63.46,75787.5,0.0,-0.99983,0.0,0.02286]
[1776780464138,63.46,75787.5,0.0,-0.99983,0.0,0.02286]
[1776780464192,63.46,75787.5,0.0,-0.99983,0.0,0.02286]
[1776780464565,63.46,75786.19,0.0,-0.99983,0.0,0.02281]
[1776780466579,63.46,75788.04,0.0,-0.99983,0.0,0.02288]
[1776780467205,63.46,75788.04,0.0,-0.99983,0.0,0.02288]
[1776780467440,63.46,75788.04,0.0,-0.99983,0.0,0.02288]
[1776780467591,63.46,75791.31,0.0,-0.99982,0.0,0.023]
[1776780468599,63.46,75795.32,0.0,-0.99982,0.0,0.02315]
[1776780469606,63.46,75798.02,0.0,-0.99982,0.0,0.02326]
[1776780470471,63.46,75798.02,0.0,-0.99982,0.0,0.02326]
[1776780470696,63.46,75798.02,0.0,-0.99982,0.0,0.02326]
[1776780470793,63.46,75800.49,0.0,-0.99982,0.0,0.02335]
[1776780471620,63.46,75801.16,0.0,-0.99982,0.0,0.02338]
[1776780472627,63.46,75802.28,0.0,-0.99982,0.0,0.02342]
[1776780473598,63.46,75802.28,0.0,-0.99982,0.0,0.02342]
[1776780473689,63.46,75802.28,0.0,-0.99982,0.0,0.02342]
[1776780474641,63.46,75807.05,0.0,-0.99982,0.0,0.02361]
[1776780475648,63.46,75813.77,0.0,-0.99982,0.0,0.02387]
[1776780476655,63.46,75824.56,0.0,-0.99981,0.0,0.0243]
[1776780477662,63.46,75829.97,0.0,-0.99981,0.0,0.02452]
[1776780478669,63.46,75826.85,0.0,-0.99981,0.0,0.02439]
[1776780479694,63.46,75826.85,0.0,-0.99981,0.0,0.02439]
[1776780479742,63.46,75817.74,0.0,-0.99982,0.0,0.02403]
[1776780479942,63.46,75817.74,0.0,-0.99982,0.0,0.02403]
[1776780480682,63.46,75813.44,0.0,-0.99982,0.0,0.02386]
[1776780481303,63.46,75813.44,0.0,-0.99982,0.0,0.02386]
[1776780481438,63.46,75813.44,0.0,-0.99982,0.0,0.02386]
[1776780481690,63.46,75815.06,0.0,-0.99982,0.0,0.02392]
[1776780482698,63.46,75818.57,0.0,-0.99982,0.0,0.02406]
[1776780483861,63.46,75818.57,0.0,-0.99982,0.0,0.02406]
[1776780483704,63.46,75825.39,0.0,-0.99981,0.0,0.02434]
[1776780483945,63.46,75825.39,0.0,-0.99981,0.0,0.02434]
[1776780484711,63.46,75826.2,0.0,-0.99981,0.0,0.02437]
[1776780485718,63.46,75827.17,0.0,-0.99981,0.0,0.02441]
[1776780486725,63.46,75832.67,0.0,-0.99981,0.0,0.02463]
[1776780487471,63.46,75832.67,0.0,-0.99981,0.0,0.02463]
[1776780487688,63.46,75832.67,0.0,-0.99981,0.0,0.02463]
[1776780487732,63.46,75836.64,0.0,-0.99981,0.0,0.02479]
[1776780490753,63.46,75842.43,0.0,-0.99981,0.0,0.02503]
[1776780491760,63.46,75844.92,0.0,-0.99981,0.0,0.02513]
[1776780492766,63.46,75839.16,0.0,-0.99981,0.0,0.02489]
[1776780493774,63.46,75843.38,0.0,-0.99981,0.0,0.02507]
[1776780494688,63.46,75843.38,0.0,-0.99981,0.0,0.02507]
[1776780494781,63.46,75845.52,0.0,-0.99981,0.0,0.02516]
[1776780494936,63.46,75845.52,0.0,-0.99981,0.0,0.02516]
[1776780495791,63.46,75854.21,0.0,-0.9998,0.0,0.02552]
[1776780496225,63.46,75854.21,0.0,-0.9998,0.0,0.02552]
[1776780496797,63.46,75868.17,0.0,-0.9998,0.0,0.02611]
[1776780497804,63.46,75871.43,0.0,-0.9998,0.0,0.02625]
[1776780498811,63.46,75872.43,0.0,-0.9998,0.0,0.02629]
[1776780499818,63.46,75873.26,0.0,-0.9998,0.0,0.02633]
[1776780500825,63.46,75871.04,0.0,-0.9998,0.0,0.02623]
[1776780501832,63.46,75868.03,0.0,-0.9998,0.0,0.0261]
[1776780502839,63.46,75865.93,0.0,-0.9998,0.0,0.02601]
[1776780503847,63.46,75862.22,0.0,-0.9998,0.0,0.02586]
[1776780505862,63.46,75865.35,0.0,-0.9998,0.0,0.02599]
[1776780506869,63.46,75870.9,0.0,-0.9998,0.0,0.02623]
[1776780507876,63.46,75872.88,0.0,-0.9998,0.0,0.02631]
[1776780508883,63.46,75875.8,0.0,-0.9998,0.0,0.02644]
[1776780509442,63.46,75875.8,0.0,-0.9998,0.0,0.02644]
[1776780509519,63.46,75875.8,0.0,-0.9998,0.0,0.02644]
[1776780509665,63.46,75875.8,0.0,-0.9998,0.0,0.02644]
[1776780509686,63.46,75875.8,0.0,-0.9998,0.0,0.02644]
[1776780509890,63.46,75876.25,0.0,-0.9998,0.0,0.02646]
[1776780510897,63.46,75875.05,0.0,-0.9998,0.0,0.02641]
[1776780511903,63.46,75875.64,0.0,-0.9998,0.0,0.02627]
[1776780512910,63.46,75876.5,0.0,-0.9998,0.0,0.0263]
[1776780513918,63.46,75878.43,0.0,-0.9998,0.0,0.02639]
[1776780518953,63.46,75877.69,0.0,-0.9998,0.0,0.02635]
[1776780519960,63.46,75871.31,0.0,-0.9998,0.0,0.02608]
[1776780520967,63.46,75868.95,0.0,-0.9998,0.0,0.02598]
[1776780522981,63.46,75866.17,0.0,-0.9998,0.0,0.02586]
[1776780524995,63.46,75860.3,0.0,-0.9998,0.0,0.02561]
[1776780526011,63.46,75846.44,0.0,-0.99981,0.0,0.02503]
[1776780527012,63.46,75840.8,0.0,-0.99981,0.0,0.0248]
[1776780528817,63.46,75840.8,0.0,-0.99981,0.0,0.0248]
[1776780528936,63.46,75840.8,0.0,-0.99981,0.0,0.0248]
[1776780529026,63.46,75841.76,0.0,-0.99981,0.0,0.02484]
[1776780530033,63.46,75842.36,0.0,-0.99981,0.0,0.02487]
[1776780531040,63.46,75844.97,0.0,-0.99981,0.0,0.02497]
[1776780532047,63.46,75853.46,0.0,-0.99981,0.0,0.02533]
[1776780533054,63.46,75858.17,0.0,-0.9998,0.0,0.02552]
[1776780534061,63.46,75859.21,0.0,-0.9998,0.0,0.02557]
[1776780535343,63.46,75861.99,0.0,-0.9998,0.0,0.02568]
[1776780536853,63.46,75864.78,0.0,-0.9998,0.0,0.0258]
[1776780537082,63.46,75867.93,0.0,-0.9998,0.0,0.02593]
[1776780538089,63.46,75869.12,0.0,-0.9998,0.0,0.02599]
[1776780541900,63.46,75869.12,0.0,-0.9998,0.0,0.02599]
[1776780541942,63.46,75869.12,0.0,-0.9998,0.0,0.02599]
[1776780542117,63.46,75869.8,0.0,-0.9998,0.0,0.02601]
[1776780543791,63.46,75876.85,0.0,-0.9998,0.0,0.02632]
[1776780544131,63.46,75881.05,0.0,-0.9998,0.0,0.0265]
[1776780547040,63.46,75881.37,0.0,-0.9998,0.0,0.02651]
[1776780547152,63.46,75886.98,0.0,-0.99979,0.0,0.02676]
[1776780548159,63.46,75892.32,0.0,-0.99979,0.0,0.02699]
[1776780549166,63.46,75894.43,0.0,-0.99979,0.0,0.02709]
[1776780551681,63.46,75894.9,0.0,-0.99979,0.0,0.02711]
[1776780551691,63.46,75894.9,0.0,-0.99979,0.0,0.02711]
[1776780551768,63.46,75896.78,0.0,-0.99979,0.0,0.02719]
[1776780553194,63.46,75889.66,0.0,-0.99979,0.0,0.02688]
[1776780554201,63.46,75885.06,0.0,-0.99979,0.0,0.02667]
[1776780556215,63.46,75886.59,0.0,-0.99979,0.0,0.02674]
[1776780558229,63.46,75884.05,0.0,-0.99979,0.0,0.02663]
[1776780559236,63.46,75886.5,0.0,-0.99979,0.0,0.02674]
[1776780560243,63.46,75888.08,0.0,-0.99979,0.0,0.02681]
[1776780561250,63.46,75891.19,0.0,-0.99979,0.0,0.02694]
[1776780562257,63.46,75894.75,0.0,-0.99979,0.0,0.0271]
[1776780563264,63.46,75896.65,0.0,-0.99979,0.0,0.02718]
[1776780564271,63.46,75897.97,0.0,-0.99979,0.0,0.02724]
[1776780565278,63.46,75897.17,0.0,-0.99979,0.0,0.02721]
[1776780566284,63.46,75896.47,0.0,-0.99979,0.0,0.02718]
[1776780569306,63.46,75895.33,0.0,-0.99979,0.0,0.02713]
[1776780570313,63.46,75893.14,0.0,-0.99979,0.0,0.02703]
[1776780572326,63.46,75889.37,0.0,-0.99979,0.0,0.02669]
[1776780573489,63.46,75889.37,0.0,-0.99979,0.0,0.02669]
[1776780573687,63.46,75889.37,0.0,-0.99979,0.0,0.02669]
[1776780573789,63.46,75886.19,0.0,-0.99979,0.0,0.02655]
[1776780574341,63.46,75887.85,0.0,-0.99979,0.0,0.02663]
[1776780575349,63.46,75890.96,0.0,-0.99979,0.0,0.02676]
[1776780576604,63.46,75890.11,0.0,-0.99979,0.0,0.02673]
[1776780577362,63.46,75888.24,0.0,-0.99979,0.0,0.02664]
[1776780578369,63.46,75890.1,0.0,-0.99979,0.0,0.02672]
[1776780580395,63.46,75890.2,0.0,-0.99979,0.0,0.02673]
[1776780580437,63.46,75890.2,0.0,-0.99979,0.0,0.02673]
[1776780580539,63.46,75894.43,0.0,-0.99979,0.0,0.02692]
[1776780582397,63.46,75897.57,0.0,-0.99979,0.0,0.02705]
[1776780583404,63.46,75898.71,0.0,-0.99979,0.0,0.0271]
[1776780584591,63.46,75897.62,0.0,-0.99979,0.0,0.02706]
[1776780585442,63.46,75897.62,0.0,-0.99979,0.0,0.02706]
[1776780586425,63.46,75896.79,0.0,-0.99979,0.0,0.02702]
[1776780587432,63.46,75894.89,0.0,-0.99979,0.0,0.02694]
[1776780588757,63.46,75894.89,0.0,-0.99979,0.0,0.02694]
[1776780588935,63.46,75894.89,0.0,-0.99979,0.0,0.02694]
[1776780588940,63.46,75888.86,0.0,-0.99979,0.0,0.02667]
[1776780589446,63.46,75886.69,0.0,-0.99979,0.0,0.02658]
[1776780590453,63.46,75886.6,0.0,-0.99979,0.0,0.02657]
[1776780591460,63.46,75885.79,0.0,-0.9998,0.0,0.02654]
[1776780592466,63.46,75890.03,0.0,-0.99979,0.0,0.02672]
[1776780593845,63.46,75894.01,0.0,-0.99979,0.0,0.0269]
[1776780595436,63.46,75894.38,0.0,-0.99979,0.0,0.02691]
[1776780595488,63.46,75892.53,0.0,-0.99979,0.0,0.02683]
[1776780596495,63.46,75895.25,0.0,-0.99979,0.0,0.02695]
[1776780597503,63.46,75895.25,0.0,-0.99979,0.0,0.02695]
[1776780597692,63.46,75895.25,0.0,-0.99979,0.0,0.02695]
[1776780597794,63.46,75897.94,0.0,-0.99979,0.0,0.02707]
[1776780600523,63.46,75895.75,0.0,-0.99979,0.0,0.02697]
[1776780602023,63.46,75892.08,0.0,-0.99979,0.0,0.02681]
[1776780602537,63.46,75890.42,0.0,-0.99979,0.0,0.02674]
[1776780603544,63.46,75891.32,0.0,-0.99979,0.0,0.02678]
[1776780604551,63.46,75892.35,0.0,-0.99979,0.0,0.02682]
[1776780605438,63.46,75892.35,0.0,-0.99979,0.0,0.02682]
[1776780605558,63.46,75891.51,0.0,-0.99979,0.0,0.02679]
[1776780606134,63.46,75891.51,0.0,-0.99979,0.0,0.02679]
[1776780606194,63.46,75891.51,0.0,-0.99979,0.0,0.02679]
[1776780607572,63.46,75892.18,0.0,-0.99979,0.0,0.02682]
[1776780608579,63.46,75889.41,0.0,-0.99979,0.0,0.02669]
[1776780609586,63.46,75867.14,0.0,-0.9998,0.0,0.02574]
[1776780610593,63.46,75858.02,0.0,-0.9998,0.0,0.02535]
[1776780611600,63.46,75857.27,0.0,-0.99981,0.0,0.02532]
[1776780612195,63.46,75857.27,0.0,-0.99981,0.0,0.02532]
[1776780614621,63.46,75839.68,0.0,-0.99981,0.0,0.0246]
[1776780615740,63.46,75839.68,0.0,-0.99981,0.0,0.0246]
[1776780615939,63.46,75839.68,0.0,-0.99981,0.0,0.0246]
[1776780615950,63.46,75820.79,0.0,-0.99982,0.0,0.02384]
[1776780616635,63.46,75806.52,0.0,-0.99982,0.0,0.02329]
[1776780617642,63.46,75806.41,0.0,-0.99982,0.0,0.02328]
[1776780620051,63.46,75806.18,0.0,-0.99982,0.0,0.02327]
[1776780619656,63.46,75807.62,0.0,-0.99982,0.0,0.02333]
[1776780620663,63.46,75813.05,0.0,-0.99982,0.0,0.02354]
[1776780621670,63.46,75819.11,0.0,-0.99982,0.0,0.02378]
[1776780622860,63.46,75819.11,0.0,-0.99982,0.0,0.02378]
[1776780622936,63.46,75819.11,0.0,-0.99982,0.0,0.02378]
[1776780622952,63.46,75817.95,0.0,-0.99982,0.0,0.02373]
[1776780623684,63.46,75814.36,0.0,-0.99982,0.0,0.02359]
[1776780624530,63.46,75814.36,0.0,-0.99982,0.0,0.02359]
[1776780624692,63.46,75802.54,0.0,-0.99982,0.0,0.02313]
[1776780625767,63.46,75788.88,0.0,-0.99983,0.0,0.02261]
[1776780626897,63.46,75788.88,0.0,-0.99983,0.0,0.02261]
[1776780626920,63.46,75788.17,0.0,-0.99983,0.0,0.02259]
[1776780627512,63.46,75788.17,0.0,-0.99983,0.0,0.02259]
[1776780627688,63.46,75788.17,0.0,-0.99983,0.0,0.02259]
[1776780627718,63.46,75783.75,0.0,-0.99983,0.0,0.02242]
[1776780628725,63.46,75787.23,0.0,-0.99983,0.0,0.02255]
[1776780629381,63.46,75787.23,0.0,-0.99983,0.0,0.02255]
[1776780629437,63.46,75787.23,0.0,-0.99983,0.0,0.02255]
[1776780629714,63.46,75787.23,0.0,-0.99983,0.0,0.02255]
[1776780629936,63.46,75787.23,0.0,-0.99983,0.0,0.02255]
[1776780630037,63.46,75786.34,0.0,-0.99983,0.0,0.02252]
[1776780631746,63.46,75790.5,0.0,-0.99983,0.0,0.02253]
[1776780633435,63.46,75790.31,0.0,-0.99983,0.0,0.02252]
[1776780633760,63.46,75786.22,0.0,-0.99983,0.0,0.02237]
[1776780635775,63.46,75789.01,0.0,-0.99983,0.0,0.02247]
[1776780637053,63.46,75789.01,0.0,-0.99983,0.0,0.02247]
[1776780636782,63.46,75794.85,0.0,-0.99983,0.0,0.02269]
[1776780637194,63.46,75794.85,0.0,-0.99983,0.0,0.02269]
[1776780637789,63.46,75801.53,0.0,-0.99982,0.0,0.02294]
[1776780638796,63.46,75806.04,0.0,-0.99982,0.0,0.02312]
[1776780640810,63.46,75804.02,0.0,-0.99982,0.0,0.02304]
[1776780641435,63.46,75804.02,0.0,-0.99982,0.0,0.02304]
[1776780643831,63.46,75791.85,0.0,-0.99983,0.0,0.02258]
[1776780644268,63.46,75791.85,0.0,-0.99983,0.0,0.02258]
[1776780644435,63.46,75791.85,0.0,-0.99983,0.0,0.02258]
[1776780644838,63.46,75792.74,0.0,-0.99983,0.0,0.02261]
[1776780649873,63.46,75798.24,0.0,-0.99983,0.0,0.02282]
[1776780650880,63.46,75800.79,0.0,-0.99982,0.0,0.02292]
[1776780651439,63.46,75800.79,0.0,-0.99982,0.0,0.02292]
[1776780651589,63.46,75800.79,0.0,-0.99982,0.0,0.02292]
[1776780651699,63.46,75800.79,0.0,-0.99982,0.0,0.02292]
[1776780651888,63.46,75804.23,0.0,-0.99982,0.0,0.02305]
[1776780652895,63.46,75810.16,0.0,-0.99982,0.0,0.02328]
[1776780654910,63.46,75806.64,0.0,-0.99982,0.0,0.02314]
[1776780655917,63.46,75798.6,0.0,-0.99983,0.0,0.02283]
[1776780656924,63.46,75796.1,0.0,-0.99983,0.0,0.02274]
[1776780658938,63.46,75798.51,0.0,-0.99983,0.0,0.02283]
[1776780659439,63.46,75798.51,0.0,-0.99983,0.0,0.02283]
[1776780660540,63.46,75799.9,0.0,-0.99982,0.0,0.02288]
[1776780660694,63.46,75799.9,0.0,-0.99982,0.0,0.02288]
[1776780660952,63.46,75803.03,0.0,-0.99982,0.0,0.023]
[1776780664980,63.46,75808.26,0.0,-0.99982,0.0,0.0232]
[1776780665987,63.46,75813.08,0.0,-0.99982,0.0,0.02339]
[1776780666995,63.46,75820.27,0.0,-0.99982,0.0,0.02367]
[1776780667439,63.46,75820.27,0.0,-0.99982,0.0,0.02367]
[1776780668008,63.46,75822.63,0.0,-0.99982,0.0,0.02376]
[1776780670017,63.46,75825.54,0.0,-0.99982,0.0,0.02388]
[1776780674045,63.46,75822.97,0.0,-0.99982,0.0,0.02377]
[1776780675584,63.46,75822.88,0.0,-0.99982,0.0,0.02377]
[1776780675689,63.46,75822.88,0.0,-0.99982,0.0,0.02377]
[1776780677066,63.46,75830.25,0.0,-0.99982,0.0,0.02406]
[1776780678073,63.46,75833.76,0.0,-0.99981,0.0,0.0242]
[1776780678699,63.46,75833.76,0.0,-0.99981,0.0,0.0242]
[1776780678887,63.46,75833.76,0.0,-0.99981,0.0,0.0242]
[1776780678936,63.46,75833.76,0.0,-0.99981,0.0,0.0242]
[1776780679080,63.46,75838.06,0.0,-0.99981,0.0,0.02438]
[1776780680090,63.46,75840.06,0.0,-0.99981,0.0,0.02446]
[1776780681097,63.46,75843.68,0.0,-0.99981,0.0,0.0246]
[1776780683111,63.46,75840.57,0.0,-0.99981,0.0,0.02448]
[1776780684118,63.46,75838.91,0.0,-0.99981,0.0,0.02441]
[1776780685549,63.46,75844.72,0.0,-0.99981,0.0,0.02465]
[1776780687099,63.46,75844.72,0.0,-0.99981,0.0,0.02465]
[1776780686132,63.46,75847.79,0.0,-0.99981,0.0,0.02477]
[1776780687187,63.46,75847.79,0.0,-0.99981,0.0,0.02477]
[1776780687439,63.46,75847.79,0.0,-0.99981,0.0,0.02477]
[1776780687541,63.46,75848.36,0.0,-0.99981,0.0,0.02479]
[1776780688146,63.46,75846.09,0.0,-0.99981,0.0,0.0247]
[1776780689153,63.46,75844.38,0.0,-0.99981,0.0,0.02463]
[1776780692726,63.46,75842.16,0.0,-0.99981,0.0,0.02438]
[1776780692821,63.46,75842.16,0.0,-0.99981,0.0,0.02438]
[1776780692937,63.46,75842.16,0.0,-0.99981,0.0,0.02438]
[1776780693038,63.46,75844.31,0.0,-0.99981,0.0,0.02447]
[1776780695236,63.46,75843.1,0.0,-0.99981,0.0,0.02442]
[1776780695437,63.46,75843.1,0.0,-0.99981,0.0,0.02442]
[1776780695443,63.46,75838.79,0.0,-0.99981,0.0,0.02425]
[1776780696895,63.46,75838.79,0.0,-0.99981,0.0,0.02425]
[1776780696944,63.46,75838.79,0.0,-0.99981,0.0,0.02425]
[1776780697095,63.46,75838.79,0.0,-0.99981,0.0,0.02425]
[1776780697101,63.46,75838.79,0.0,-0.99981,0.0,0.02425]
[1776780697099,63.46,75841.45,0.0,-0.99981,0.0,0.02436]
[1776780697196,63.46,75841.45,0.0,-0.99981,0.0,0.02436]
[1776780697202,63.46,75841.45,0.0,-0.99981,0.0,0.02436]
[1776780697277,63.46,75841.45,0.0,-0.99981,0.0,0.02436]
[1776780697314,63.46,75841.45,0.0,-0.99981,0.0,0.02436]
[1776780697416,63.46,75841.45,0.0,-0.99981,0.0,0.02436]
[1776780697437,63.46,75841.45,0.0,-0.99981,0.0,0.02436]
[1776780697517,63.46,75846.61,0.0,-0.99981,0.0,0.02456]
[1776780698216,63.46,75850.17,0.0,-0.99981,0.0,0.02471]
[1776780701237,63.46,75855.11,0.0,-0.99981,0.0,0.02491]
[1776780702245,63.46,75862.54,0.0,-0.99981,0.0,0.02522]
[1776780703252,63.46,75860.71,0.0,-0.99981,0.0,0.02514]
[1776780704259,63.46,75862.95,0.0,-0.99981,0.0,0.02524]
[1776780705740,63.46,75866.28,0.0,-0.9998,0.0,0.02537]
[1776780707488,63.46,75867.48,0.0,-0.9998,0.0,0.02542]
[1776780707615,63.46,75867.48,0.0,-0.9998,0.0,0.02542]
[1776780707690,63.46,75867.48,0.0,-0.9998,0.0,0.02542]
[1776780707790,63.46,75867.88,0.0,-0.9998,0.0,0.02544]
[1776780710575,63.46,75866.93,0.0,-0.9998,0.0,0.0254]
[1776780710692,63.46,75866.93,0.0,-0.9998,0.0,0.0254]
[1776780714330,63.46,75877.1,0.0,-0.9998,0.0,0.02583]
[1776780715337,63.46,75887.49,0.0,-0.9998,0.0,0.02627]
[1776780716344,63.46,75886.5,0.0,-0.9998,0.0,0.02623]
[1776780717439,63.46,75886.5,0.0,-0.9998,0.0,0.02623]
[1776780718068,63.46,75886.5,0.0,-0.9998,0.0,0.02623]
[1776780717469,63.46,75884.61,0.0,-0.9998,0.0,0.02615]
[1776780718190,63.46,75884.61,0.0,-0.9998,0.0,0.02615]
[1776780718425,63.46,75884.61,0.0,-0.9998,0.0,0.02615]
[1776780718436,63.46,75884.61,0.0,-0.9998,0.0,0.02615]
[1776780718525,63.46,75884.62,0.0,-0.9998,0.0,0.02615]
[1776780720813,63.46,75884.63,0.0,-0.9998,0.0,0.02615]
[1776780720944,63.46,75884.63,0.0,-0.9998,0.0,0.02615]
[1776780721045,63.46,75882.68,0.0,-0.9998,0.0,0.02607]
[1776780721379,63.46,75880.4,0.0,-0.9998,0.0,0.02597]
[1776780722770,63.46,75874.44,0.0,-0.9998,0.0,0.02572]
[1776780723393,63.46,75880.3,0.0,-0.9998,0.0,0.02597]
[1776780724564,63.46,75880.3,0.0,-0.9998,0.0,0.02597]
[1776780724688,63.46,75880.3,0.0,-0.9998,0.0,0.02597]
[1776780724698,63.46,75880.3,0.0,-0.9998,0.0,0.02597]
[1776780724860,63.46,75880.3,0.0,-0.9998,0.0,0.02597]
[1776780724939,63.46,75880.3,0.0,-0.9998,0.0,0.02597]
[1776780725018,63.46,75881.53,0.0,-0.9998,0.0,0.02602]
[1776780725407,63.46,75884.17,0.0,-0.9998,0.0,0.02613]
[1776780726414,63.46,75888.49,0.0,-0.9998,0.0,0.02632]
[1776780729436,63.46,75888.34,0.0,-0.9998,0.0,0.02631]
[1776780729475,63.46,75886.48,0.0,-0.9998,0.0,0.02623]
[1776780730705,63.46,75886.48,0.0,-0.9998,0.0,0.02623]
[1776780730907,63.46,75886.48,0.0,-0.9998,0.0,0.02623]
[1776780730940,63.46,75886.48,0.0,-0.9998,0.0,0.02623]
[1776780731008,63.46,75886.71,0.0,-0.9998,0.0,0.02624]
[1776780731645,63.46,75886.71,0.0,-0.9998,0.0,0.02624]
[1776780731690,63.46,75886.71,0.0,-0.9998,0.0,0.02624]
[1776780732151,63.46,75886.71,0.0,-0.9998,0.0,0.02624]
[1776780731791,63.46,75881.38,0.0,-0.9998,0.0,0.02601]
[1776780732457,63.46,75879.03,0.0,-0.9998,0.0,0.02591]
[1776780733294,63.46,75879.03,0.0,-0.9998,0.0,0.02591]
[1776780735225,63.46,75878.41,0.0,-0.9998,0.0,0.02589]
[1776780735445,63.46,75878.41,0.0,-0.9998,0.0,0.02589]
[1776780736013,63.46,75877.76,0.0,-0.9998,0.0,0.02586]
[1776780736485,63.46,75883.25,0.0,-0.9998,0.0,0.02609]
[1776780737493,63.46,75889.51,0.0,-0.9998,0.0,0.02636]
[1776780738728,63.46,75889.51,0.0,-0.9998,0.0,0.02636]
[1776780738938,63.46,75889.51,0.0,-0.9998,0.0,0.02636]
[1776780738960,63.46,75889.98,0.0,-0.9998,0.0,0.02638]
[1776780739435,63.46,75889.98,0.0,-0.9998,0.0,0.02638]
[1776780739507,63.46,75884.12,0.0,-0.9998,0.0,0.02613]
[1776780740880,63.46,75884.12,0.0,-0.9998,0.0,0.02613]
[1776780740920,63.46,75884.12,0.0,-0.9998,0.0,0.02613]
[1776780740941,63.46,75884.12,0.0,-0.9998,0.0,0.02613]
[1776780740955,63.46,75884.12,0.0,-0.9998,0.0,0.02613]
[1776780741047,63.46,75884.12,0.0,-0.9998,0.0,0.02613]
[1776780741148,63.46,75881.46,0.0,-0.9998,0.0,0.02602]
[1776780741203,63.46,75881.46,0.0,-0.9998,0.0,0.02602]
[1776780741360,63.46,75881.46,0.0,-0.9998,0.0,0.02602]
[1776780741437,63.46,75881.46,0.0,-0.9998,0.0,0.02602]
[1776780742175,63.46,75881.46,0.0,-0.9998,0.0,0.02602]
[1776780742180,63.46,75881.46,0.0,-0.9998,0.0,0.02602]
[1776780743186,63.46,75881.46,0.0,-0.9998,0.0,0.02602]
[1776780742528,63.46,75879.78,0.0,-0.9998,0.0,0.02594]
[1776780743535,63.46,75877.94,0.0,-0.9998,0.0,0.02587]
[1776780745549,63.46,75875.06,0.0,-0.9998,0.0,0.02574]
[1776780746556,63.46,75872.84,0.0,-0.9998,0.0,0.02565]
[1776780747440,63.46,75872.84,0.0,-0.9998,0.0,0.02565]
[1776780749069,63.46,75872.58,0.0,-0.9998,0.0,0.02564]
[1776780749186,63.46,75872.58,0.0,-0.9998,0.0,0.02564]
[1776780749123,63.46,75872.38,0.0,-0.9998,0.0,0.02563]
[1776780749299,63.46,75872.38,0.0,-0.9998,0.0,0.02563]
[1776780749438,63.46,75872.38,0.0,-0.9998,0.0,0.02563]
[1776780749577,63.46,75872.17,0.0,-0.9998,0.0,0.02562]
[1776780750583,63.46,75867.78,0.0,-0.9998,0.0,0.02544]
[1776780751457,63.46,75867.78,0.0,-0.9998,0.0,0.02544]
[1776780751690,63.46,75867.78,0.0,-0.9998,0.0,0.02544]
[1776780753605,63.46,75863.31,0.0,-0.99981,0.0,0.02509]
[1776780756020,63.46,75863.22,0.0,-0.99981,0.0,0.02508]
[1776780756157,63.46,75863.22,0.0,-0.99981,0.0,0.02508]
[1776780756187,63.46,75863.22,0.0,-0.99981,0.0,0.02508]
[1776780756119,63.46,75860.98,0.0,-0.99981,0.0,0.02499]
[1776780756442,63.46,75860.98,0.0,-0.99981,0.0,0.02499]
[1776780756694,63.46,75860.98,0.0,-0.99981,0.0,0.02499]
[1776780756795,63.46,75860.47,0.0,-0.99981,0.0,0.02497]
[1776780758640,63.46,75863.06,0.0,-0.99981,0.0,0.02508]
[1776780759647,63.46,75865.82,0.0,-0.99981,0.0,0.02519]
[1776780760462,63.46,75865.82,0.0,-0.99981,0.0,0.02519]
[1776780760588,63.46,75865.82,0.0,-0.99981,0.0,0.02519]
[1776780760692,63.46,75865.82,0.0,-0.99981,0.0,0.02519]
[1776780761050,63.46,75865.82,0.0,-0.99981,0.0,0.02519]
[1776780761192,63.46,75865.82,0.0,-0.99981,0.0,0.02519]
[1776780761143,63.46,75870.2,0.0,-0.9998,0.0,0.02538]
[1776780761661,63.46,75876.74,0.0,-0.9998,0.0,0.02565]
[1776780763513,63.46,75876.82,0.0,-0.9998,0.0,0.02565]
[1776780763692,63.46,75876.82,0.0,-0.9998,0.0,0.02565]
[1776780763794,63.46,75878.93,0.0,-0.9998,0.0,0.02574]
[1776780764716,63.46,75878.93,0.0,-0.9998,0.0,0.02574]
[1776780764788,63.46,75878.93,0.0,-0.9998,0.0,0.02574]
[1776780764936,63.46,75878.93,0.0,-0.9998,0.0,0.02574]
[1776780764948,63.46,75884.79,0.0,-0.9998,0.0,0.02599]
[1776780765694,63.46,75886.61,0.0,-0.9998,0.0,0.02607]
[1776780767708,63.46,75881.05,0.0,-0.9998,0.0,0.02583]
[1776780768261,63.46,75881.05,0.0,-0.9998,0.0,0.02583]
[1776780768297,63.46,75881.05,0.0,-0.9998,0.0,0.02583]
[1776780768415,63.46,75881.05,0.0,-0.9998,0.0,0.02583]
[1776780768435,63.46,75881.05,0.0,-0.9998,0.0,0.02583]
[1776780768713,63.46,75881.05,0.0,-0.9998,0.0,0.02583]
[1776780768936,63.46,75881.05,0.0,-0.9998,0.0,0.02583]
[1776780769028,63.46,75879.3,0.0,-0.9998,0.0,0.02576]
[1776780771736,63.46,75877.07,0.0,-0.9998,0.0,0.02566]
[1776780773828,63.46,75877.62,0.0,-0.9998,0.0,0.02569]
[1776780773836,63.46,75877.62,0.0,-0.9998,0.0,0.02569]
[1776780773941,63.46,75877.62,0.0,-0.9998,0.0,0.02569]
[1776780773948,63.46,75877.62,0.0,-0.9998,0.0,0.02569]
[1776780774110,63.46,75877.62,0.0,-0.9998,0.0,0.02569]
[1776780774129,63.46,75877.62,0.0,-0.9998,0.0,0.02569]
[1776780774192,63.46,75877.62,0.0,-0.9998,0.0,0.02569]
[1776780774143,63.46,75881.84,0.0,-0.9998,0.0,0.02587]
[1776780774266,63.46,75881.84,0.0,-0.9998,0.0,0.02587]
[1776780774757,63.46,75885.15,0.0,-0.9998,0.0,0.02601]
[1776780777167,63.46,75886.22,0.0,-0.9998,0.0,0.02605]
[1776780777195,63.46,75886.22,0.0,-0.9998,0.0,0.02605]
[1776780777438,63.46,75885.6,0.0,-0.9998,0.0,0.02603]
[1776780777690,63.46,75885.6,0.0,-0.9998,0.0,0.02603]
[1776780777771,63.46,75885.6,0.0,-0.9998,0.0,0.02603]
[1776780777911,63.46,75885.6,0.0,-0.9998,0.0,0.02603]
[1776780777936,63.46,75885.6,0.0,-0.9998,0.0,0.02603]
[1776780778038,63.46,75885.6,0.0,-0.9998,0.0,0.02603]
[1776780778201,63.46,75885.6,0.0,-0.9998,0.0,0.02603]
[1776780778139,63.46,75884.49,0.0,-0.9998,0.0,0.02598]
[1776780778359,63.46,75884.49,0.0,-0.9998,0.0,0.02598]
[1776780778435,63.46,75884.49,0.0,-0.9998,0.0,0.02598]
[1776780778444,63.46,75884.49,0.0,-0.9998,0.0,0.02598]
[1776780778558,63.46,75884.49,0.0,-0.9998,0.0,0.02598]
[1776780778670,63.46,75884.49,0.0,-0.9998,0.0,0.02598]
[1776780778693,63.46,75884.49,0.0,-0.9998,0.0,0.02598]
[1776780778863,63.46,75884.49,0.0,-0.9998,0.0,0.02598]
[1776780779016,63.46,75884.49,0.0,-0.9998,0.0,0.02598]
[1776780779146,63.46,75884.49,0.0,-0.9998,0.0,0.02598]
[1776780779198,63.46,75884.49,0.0,-0.9998,0.0,0.02598]
[1776780779022,63.46,75886.0,0.0,-0.9998,0.0,0.02604]
[1776780779334,63.46,75886.0,0.0,-0.9998,0.0,0.02604]
[1776780779488,63.46,75886.0,0.0,-0.9998,0.0,0.02604]
[1776780779688,63.46,75886.0,0.0,-0.9998,0.0,0.02604]
[1776780779808,63.46,75886.0,0.0,-0.9998,0.0,0.02604]
[1776780779964,63.46,75886.0,0.0,-0.9998,0.0,0.02604]
[1776780780119,63.46,75886.0,0.0,-0.9998,0.0,0.02604]
[1776780780192,63.46,75886.0,0.0,-0.9998,0.0,0.02604]
[1776780780220,63.46,75885.35,0.0,-0.9998,0.0,0.02602]
[1776780780273,63.46,75885.35,0.0,-0.9998,0.0,0.02602]
[1776780780417,63.46,75885.35,0.0,-0.9998,0.0,0.02602]
[1776780780435,63.46,75885.35,0.0,-0.9998,0.0,0.02602]
[1776780780588,63.46,75885.35,0.0,-0.9998,0.0,0.02602]
[1776780780734,63.46,75885.35,0.0,-0.9998,0.0,0.02602]
[1776780780848,63.46,75885.35,0.0,-0.9998,0.0,0.02602]
[1776780780938,63.46,75885.35,0.0,-0.9998,0.0,0.02602]
[1776780781034,63.46,75885.35,0.0,-0.9998,0.0,0.02602]
[1776780781221,63.46,75885.35,0.0,-0.9998,0.0,0.02602]
[1776780781134,63.46,75885.38,0.0,-0.9998,0.0,0.02602]
[1776780781353,63.46,75885.38,0.0,-0.9998,0.0,0.02602]
[1776780781435,63.46,75885.38,0.0,-0.9998,0.0,0.02602]
[1776780781462,63.46,75885.38,0.0,-0.9998,0.0,0.02602]
[1776780781691,63.46,75885.38,0.0,-0.9998,0.0,0.02602]
[1776780781845,63.46,75885.38,0.0,-0.9998,0.0,0.02602]
[1776780781940,63.46,75885.38,0.0,-0.9998,0.0,0.02602]
[1776780782156,63.46,75885.38,0.0,-0.9998,0.0,0.02602]
[1776780782162,63.46,75883.92,0.0,-0.9998,0.0,0.02595]
[1776780782325,63.46,75883.92,0.0,-0.9998,0.0,0.02595]
[1776780782439,63.46,75883.92,0.0,-0.9998,0.0,0.02595]
[1776780782459,63.46,75883.92,0.0,-0.9998,0.0,0.02595]
[1776780782617,63.46,75883.92,0.0,-0.9998,0.0,0.02595]
[1776780782696,63.46,75883.92,0.0,-0.9998,0.0,0.02595]
[1776780782775,63.46,75883.92,0.0,-0.9998,0.0,0.02595]
[1776780782815,63.46,75890.68,0.0,-0.9998,0.0,0.02624]
[1776780783677,63.46,75890.68,0.0,-0.9998,0.0,0.02624]
[1776780783697,63.46,75890.68,0.0,-0.9998,0.0,0.02624]
[1776780783822,63.46,75895.99,0.0,-0.9998,0.0,0.02647]
[1776780785437,63.46,75896.54,0.0,-0.9998,0.0,0.0265]
[1776780785691,63.46,75896.54,0.0,-0.9998,0.0,0.0265]
[1776780785774,63.46,75896.54,0.0,-0.9998,0.0,0.0265]
[1776780785836,63.46,75897.21,0.0,-0.99979,0.0,0.02653]
[1776780786843,63.46,75896.44,0.0,-0.9998,0.0,0.02649]
[1776780788422,63.46,75897.03,0.0,-0.9998,0.0,0.02652]
[1776780788436,63.46,75897.03,0.0,-0.9998,0.0,0.02652]
[1776780789435,63.46,75897.35,0.0,-0.99979,0.0,0.02653]
[1776780789690,63.46,75897.35,0.0,-0.99979,0.0,0.02653]
[1776780789817,63.46,75897.35,0.0,-0.99979,0.0,0.02653]
[1776780789945,63.46,75897.35,0.0,-0.99979,0.0,0.02653]
[1776780790118,63.46,75897.35,0.0,-0.99979,0.0,0.02653]
[1776780790191,63.46,75897.35,0.0,-0.99979,0.0,0.02653]
[1776780790218,63.46,75895.75,0.0,-0.9998,0.0,0.02646]
[1776780790872,63.46,75893.97,0.0,-0.9998,0.0,0.02639]
[1776780793893,63.46,75889.29,0.0,-0.9998,0.0,0.02619]
[1776780794900,63.46,75880.09,0.0,-0.9998,0.0,0.02579]
[1776780795907,63.46,75868.81,0.0,-0.9998,0.0,0.02532]
[1776780796914,63.46,75866.82,0.0,-0.99981,0.0,0.02523]
[1776780797343,63.46,75866.82,0.0,-0.99981,0.0,0.02523]
[1776780797439,63.46,75866.82,0.0,-0.99981,0.0,0.02523]
[1776780798928,63.46,75869.66,0.0,-0.9998,0.0,0.02535]
[1776780799283,63.46,75869.66,0.0,-0.9998,0.0,0.02535]
[1776780799935,63.46,75870.94,0.0,-0.9998,0.0,0.02541]
[1776780800942,63.46,75866.64,0.0,-0.99981,0.0,0.02523]
[1776780801777,63.46,75866.64,0.0,-0.99981,0.0,0.02523]
[1776780801936,63.46,75866.64,0.0,-0.99981,0.0,0.02523]
[1776780801949,63.46,75864.01,0.0,-0.99981,0.0,0.02512]
[1776780802956,63.46,75863.21,0.0,-0.99981,0.0,0.02508]
[1776780804970,63.46,75861.81,0.0,-0.99981,0.0,0.02503]
[1776780805978,63.46,75854.27,0.0,-0.99981,0.0,0.02472]
[1776780806984,63.46,75842.39,0.0,-0.99981,0.0,0.02424]
[1776780807991,63.46,75841.7,0.0,-0.99981,0.0,0.02421]
[1776780808998,63.46,75840.59,0.0,-0.99981,0.0,0.02416]
[1776780810007,63.46,75837.76,0.0,-0.99982,0.0,0.02405]
[1776780811012,63.46,75830.6,0.0,-0.99982,0.0,0.02361]
[1776780812020,63.46,75831.77,0.0,-0.99982,0.0,0.02366]
[1776780813606,63.46,75831.85,0.0,-0.99982,0.0,0.02366]
[1776780813692,63.46,75831.85,0.0,-0.99982,0.0,0.02366]
[1776780814033,63.46,75831.19,0.0,-0.99982,0.0,0.02364]
[1776780817054,63.46,75830.37,0.0,-0.99982,0.0,0.02361]
[1776780818061,63.46,75828.52,0.0,-0.99982,0.0,0.02353]
[1776780819068,63.46,75821.08,0.0,-0.99982,0.0,0.02324]
[1776780820075,63.46,75821.78,0.0,-0.99982,0.0,0.02327]
[1776780821009,63.46,75821.78,0.0,-0.99982,0.0,0.02327]
[1776780821192,63.46,75821.78,0.0,-0.99982,0.0,0.02327]
[1776780821082,63.46,75824.51,0.0,-0.99982,0.0,0.02338]
[1776780822089,63.46,75831.89,0.0,-0.99982,0.0,0.02367]
[1776780823096,63.46,75838.24,0.0,-0.99982,0.0,0.02392]
[1776780824037,63.46,75838.24,0.0,-0.99982,0.0,0.02392]
[1776780824180,63.46,75838.24,0.0,-0.99982,0.0,0.02392]
[1776780824249,63.46,75842.85,0.0,-0.99981,0.0,0.0241]
[1776780826117,63.46,75843.51,0.0,-0.99981,0.0,0.02413]
[1776780827124,63.46,75845.56,0.0,-0.99981,0.0,0.02421]
[1776780827814,63.46,75845.56,0.0,-0.99981,0.0,0.02421]
[1776780827937,63.46,75845.56,0.0,-0.99981,0.0,0.02421]
[1776780828131,63.46,75846.2,0.0,-0.99981,0.0,0.02423]
[1776780829140,63.46,75845.32,0.0,-0.99981,0.0,0.0242]
[1776780830146,63.46,75846.48,0.0,-0.99981,0.0,0.02424]
[1776780831611,63.46,75845.91,0.0,-0.99981,0.0,0.02422]
[1776780831691,63.46,75845.91,0.0,-0.99981,0.0,0.02422]
[1776780832160,63.46,75845.02,0.0,-0.99981,0.0,0.02419]
[1776780837195,63.46,75844.47,0.0,-0.99981,0.0,0.02416]
[1776780838202,63.46,75847.79,0.0,-0.99981,0.0,0.0243]
[1776780839167,63.46,75847.79,0.0,-0.99981,0.0,0.0243]
[1776780839193,63.46,75847.79,0.0,-0.99981,0.0,0.0243]
[1776780839209,63.46,75851.7,0.0,-0.99981,0.0,0.02445]
[1776780840216,63.46,75852.35,0.0,-0.99981,0.0,0.02448]
[1776780841223,63.46,75854.91,0.0,-0.99981,0.0,0.02458]
[1776780842229,63.46,75855.93,0.0,-0.99981,0.0,0.02463]
[1776780843580,63.46,75856.5,0.0,-0.99981,0.0,0.02465]
[1776780843698,63.46,75856.5,0.0,-0.99981,0.0,0.02465]
[1776780844243,63.46,75848.71,0.0,-0.99981,0.0,0.02433]
[1776780845251,63.46,75845.14,0.0,-0.99981,0.0,0.02419]
[1776780846258,63.46,75846.51,0.0,-0.99981,0.0,0.02425]
[1776780847265,63.46,75849.58,0.0,-0.99981,0.0,0.02437]
[1776780847536,63.46,75849.58,0.0,-0.99981,0.0,0.02437]
[1776780847693,63.46,75849.58,0.0,-0.99981,0.0,0.02437]
[1776780848273,63.46,75856.63,0.0,-0.99981,0.0,0.02465]
[1776780849280,63.46,75861.29,0.0,-0.99981,0.0,0.02484]
[1776780850287,63.46,75865.24,0.0,-0.99981,0.0,0.02501]
[1776780850462,63.46,75865.24,0.0,-0.99981,0.0,0.02501]
[1776780850690,63.46,75865.24,0.0,-0.99981,0.0,0.02501]
[1776780851294,63.46,75864.13,0.0,-0.99981,0.0,0.02496]
[1776780853308,63.46,75867.77,0.0,-0.99981,0.0,0.02511]
[1776780854315,63.46,75881.02,0.0,-0.9998,0.0,0.02567]
[1776780855322,63.46,75884.78,0.0,-0.9998,0.0,0.02583]
[1776780857336,63.46,75881.41,0.0,-0.9998,0.0,0.02568]
[1776780858605,63.46,75881.41,0.0,-0.9998,0.0,0.02568]
[1776780858697,63.46,75881.41,0.0,-0.9998,0.0,0.02568]
[1776780858703,63.46,75879.44,0.0,-0.9998,0.0,0.0256]
[1776780859350,63.46,75877.18,0.0,-0.9998,0.0,0.0255]
[1776780861364,63.46,75875.94,0.0,-0.9998,0.0,0.02545]
[1776780863582,63.46,75876.0,0.0,-0.9998,0.0,0.02546]
[1776780863688,63.46,75876.0,0.0,-0.9998,0.0,0.02546]
[1776780863752,63.46,75869.18,0.0,-0.99981,0.0,0.02517]
[1776780865050,63.46,75869.18,0.0,-0.99981,0.0,0.02517]
[1776780865077,63.46,75866.18,0.0,-0.99981,0.0,0.02505]
[1776780866254,63.46,75866.18,0.0,-0.99981,0.0,0.02505]
[1776780865392,63.46,75867.53,0.0,-0.99981,0.0,0.0251]
[1776780866438,63.46,75867.53,0.0,-0.99981,0.0,0.0251]
[1776780866517,63.46,75874.75,0.0,-0.9998,0.0,0.0254]
[1776780867406,63.46,75875.03,0.0,-0.9998,0.0,0.02541]
[1776780868652,63.46,75877.36,0.0,-0.9998,0.0,0.02551]
[1776780869809,63.46,75877.36,0.0,-0.9998,0.0,0.02551]
[1776780869939,63.46,75877.36,0.0,-0.9998,0.0,0.02551]
[1776780870021,63.46,75879.72,0.0,-0.9998,0.0,0.02561]
[1776780870426,63.46,75888.18,0.0,-0.9998,0.0,0.02597]
[1776780871433,63.46,75888.72,0.0,-0.9998,0.0,0.02583]
[1776780874246,63.46,75888.97,0.0,-0.9998,0.0,0.02584]
[1776780874258,63.46,75887.53,0.0,-0.9998,0.0,0.02578]
[1776780874437,63.46,75887.53,0.0,-0.9998,0.0,0.02578]
[1776780875170,63.46,75884.08,0.0,-0.9998,0.0,0.02563]
[1776780879198,63.46,75884.35,0.0,-0.9998,0.0,0.02564]
[1776780879437,63.46,75884.25,0.0,-0.9998,0.0,0.02564]
[1776780879490,63.46,75886.76,0.0,-0.9998,0.0,0.02574]
[1776780880497,63.46,75888.6,0.0,-0.9998,0.0,0.02582]
[1776780885147,63.46,75888.46,0.0,-0.9998,0.0,0.02582]
[1776780885204,63.46,75888.46,0.0,-0.9998,0.0,0.02582]
[1776780885249,63.46,75885.82,0.0,-0.9998,0.0,0.02571]
[1776780885796,63.46,75878.62,0.0,-0.9998,0.0,0.0254]
[1776780886540,63.46,75873.77,0.0,-0.99981,0.0,0.0252]
[1776780888206,63.46,75873.77,0.0,-0.99981,0.0,0.0252]
[1776780888300,63.46,75869.58,0.0,-0.99981,0.0,0.02503]
[1776780888440,63.46,75869.58,0.0,-0.99981,0.0,0.02503]
[1776780890562,63.46,75869.99,0.0,-0.99981,0.0,0.02504]
[1776780892581,63.46,75872.71,0.0,-0.99981,0.0,0.02516]
[1776780893722,63.46,75872.71,0.0,-0.99981,0.0,0.02516]
[1776780893937,63.46,75872.71,0.0,-0.99981,0.0,0.02516]
[1776780894596,63.46,75867.17,0.0,-0.99981,0.0,0.02493]
[1776780895645,63.46,75867.17,0.0,-0.99981,0.0,0.02493]
[1776780895696,63.46,75867.17,0.0,-0.99981,0.0,0.02493]
[1776780895713,63.46,75862.33,0.0,-0.99981,0.0,0.02473]
[1776780896609,63.46,75861.05,0.0,-0.99981,0.0,0.02468]
[1776780897617,63.46,75860.44,0.0,-0.99981,0.0,0.02465]
[1776780898625,63.46,75861.11,0.0,-0.99981,0.0,0.02468]
[1776780899592,63.46,75861.11,0.0,-0.99981,0.0,0.02468]
[1776780899695,63.46,75861.11,0.0,-0.99981,0.0,0.02468]
[1776780899794,63.46,75863.1,0.0,-0.99981,0.0,0.02476]
[1776780901302,63.46,75863.1,0.0,-0.99981,0.0,0.02476]
[1776780901452,63.46,75863.1,0.0,-0.99981,0.0,0.02476]
[1776780901330,63.46,75867.22,0.0,-0.99981,0.0,0.02493]
[1776780901646,63.46,75876.72,0.0,-0.9998,0.0,0.02532]
[1776780902653,63.46,75878.6,0.0,-0.9998,0.0,0.0254]
[1776780904126,63.46,75878.6,0.0,-0.9998,0.0,0.0254]
[1776780904193,63.46,75878.6,0.0,-0.9998,0.0,0.0254]
[1776780904337,63.46,75878.55,0.0,-0.9998,0.0,0.0254]
[1776780904668,63.46,75881.76,0.0,-0.9998,0.0,0.02553]
[1776780905675,63.46,75878.61,0.0,-0.9998,0.0,0.0254]
[1776780906682,63.46,75875.6,0.0,-0.99981,0.0,0.02528]
[1776780907679,63.46,75875.6,0.0,-0.99981,0.0,0.02528]
[1776780907689,63.46,75875.6,0.0,-0.99981,0.0,0.02528]
[1776780907699,63.46,75872.96,0.0,-0.99981,0.0,0.02517]
[1776780908696,63.46,75870.22,0.0,-0.99981,0.0,0.02505]
[1776780910369,63.46,75870.22,0.0,-0.99981,0.0,0.02505]
[1776780910444,63.46,75870.22,0.0,-0.99981,0.0,0.02505]
[1776780910423,63.46,75868.45,0.0,-0.99981,0.0,0.02498]
[1776780910710,63.46,75871.98,0.0,-0.99981,0.0,0.02513]
[1776780912262,63.46,75871.98,0.0,-0.99981,0.0,0.02513]
[1776780912443,63.46,75871.98,0.0,-0.99981,0.0,0.02513]
[1776780912341,63.46,75876.48,0.0,-0.9998,0.0,0.02531]
[1776780912725,63.46,75879.14,0.0,-0.9998,0.0,0.02542]
[1776780914738,63.46,75879.66,0.0,-0.9998,0.0,0.02545]
[1776780915746,63.46,75881.1,0.0,-0.9998,0.0,0.02551]
[1776780916867,63.46,75881.1,0.0,-0.9998,0.0,0.02551]
[1776780916968,63.46,75883.06,0.0,-0.9998,0.0,0.02559]
[1776780917555,63.46,75883.06,0.0,-0.9998,0.0,0.02559]
[1776780917689,63.46,75883.06,0.0,-0.9998,0.0,0.02559]
[1776780917789,63.46,75884.98,0.0,-0.9998,0.0,0.02567]
[1776780918767,63.46,75886.88,0.0,-0.9998,0.0,0.02575]
[1776780920353,63.46,75886.88,0.0,-0.9998,0.0,0.02575]
[1776780920442,63.46,75886.88,0.0,-0.9998,0.0,0.02575]
[1776780920390,63.46,75884.41,0.0,-0.9998,0.0,0.02565]
[1776780920781,63.46,75878.71,0.0,-0.9998,0.0,0.02541]
[1776780921788,63.46,75881.7,0.0,-0.9998,0.0,0.02553]
[1776780922794,63.46,75883.08,0.0,-0.9998,0.0,0.02559]
[1776780924131,63.46,75883.08,0.0,-0.9998,0.0,0.02559]
[1776780924191,63.46,75883.08,0.0,-0.9998,0.0,0.02559]
[1776780924361,63.46,75880.9,0.0,-0.9998,0.0,0.0255]
[1776780924809,63.46,75878.67,0.0,-0.9998,0.0,0.0254]
[1776780925816,63.46,75875.11,0.0,-0.99981,0.0,0.02526]
[1776780927141,63.46,75875.11,0.0,-0.99981,0.0,0.02526]
[1776780927195,63.46,75875.11,0.0,-0.99981,0.0,0.02526]
[1776780927263,63.46,75877.06,0.0,-0.9998,0.0,0.02534]
[1776780927830,63.46,75883.2,0.0,-0.9998,0.0,0.02559]
[1776780928837,63.46,75885.13,0.0,-0.9998,0.0,0.02568]
[1776780929510,63.46,75885.13,0.0,-0.9998,0.0,0.02568]
[1776780930852,63.46,75887.97,0.0,-0.9998,0.0,0.0258]
[1776780931858,63.46,75897.02,0.0,-0.9998,0.0,0.02602]
[1776780932865,63.46,75891.2,0.0,-0.9998,0.0,0.02577]
[1776780934044,63.46,75891.2,0.0,-0.9998,0.0,0.02577]
[1776780934193,63.46,75891.2,0.0,-0.9998,0.0,0.02577]
[1776780934228,63.46,75892.11,0.0,-0.9998,0.0,0.02581]
[1776780934879,63.46,75896.1,0.0,-0.9998,0.0,0.02598]
[1776780935886,63.46,75899.44,0.0,-0.9998,0.0,0.02612]
[1776780936892,63.46,75900.56,0.0,-0.9998,0.0,0.02617]
[1776780937763,63.46,75900.56,0.0,-0.9998,0.0,0.02617]
[1776780937939,63.46,75900.56,0.0,-0.9998,0.0,0.02617]
[1776780938014,63.46,75901.29,0.0,-0.9998,0.0,0.0262]
[1776780940366,63.46,75903.2,0.0,-0.9998,0.0,0.02628]
[1776780940941,63.46,75907.8,0.0,-0.9998,0.0,0.02648]
[1776780942114,63.46,75907.8,0.0,-0.9998,0.0,0.02648]
[1776780942210,63.46,75931.19,0.0,-0.99979,0.0,0.02752]
[1776780942950,63.46,75950.14,0.0,-0.99978,0.0,0.02838]
[1776780943958,63.46,75968.14,0.0,-0.99977,0.0,0.02923]
[1776780945409,63.46,75968.14,0.0,-0.99977,0.0,0.02923]
[1776780945472,63.46,75989.52,0.0,-0.99976,0.0,0.03027]
[1776780946123,63.46,75989.52,0.0,-0.99976,0.0,0.03027]
[1776780946226,63.46,75989.52,0.0,-0.99976,0.0,0.03027]
[1776780946382,63.46,75989.52,0.0,-0.99976,0.0,0.03027]
[1776780946458,63.46,75989.52,0.0,-0.99976,0.0,0.03027]
[1776780946505,63.46,75994.97,0.0,-0.99976,0.0,0.03053]
[1776780946568,63.46,75994.97,0.0,-0.99976,0.0,0.03053]
[1776780946735,63.46,75994.97,0.0,-0.99976,0.0,0.03053]
[1776780947196,63.46,75994.97,0.0,-0.99976,0.0,0.03053]
[1776780947266,63.46,75994.78,0.0,-0.99976,0.0,0.03052]
[1776780948249,63.46,75994.78,0.0,-0.99976,0.0,0.03052]
[1776780950000,63.46,75993.54,0.0,-0.99976,0.0,0.03046]
[1776780951007,63.46,75995.65,0.0,-0.99976,0.0,0.03057]
[1776780952015,63.46,75990.73,0.0,-0.99976,0.0,0.03032]
[1776780953405,63.46,75990.73,0.0,-0.99976,0.0,0.03032]
[1776780953436,63.46,75990.73,0.0,-0.99976,0.0,0.03032]
[1776780953503,63.46,75989.39,0.0,-0.99976,0.0,0.03026]
[1776780954028,63.46,75988.71,0.0,-0.99976,0.0,0.03023]
[1776780955035,63.46,75992.02,0.0,-0.99976,0.0,0.03039]
[1776780956239,63.46,75992.02,0.0,-0.99976,0.0,0.03039]
[1776780956340,63.46,75988.65,0.0,-0.99976,0.0,0.03022]
[1776780957049,63.46,75984.21,0.0,-0.99977,0.0,0.03001]
[1776780958056,63.46,75985.55,0.0,-0.99977,0.0,0.03007]
[1776780959063,63.46,75984.58,0.0,-0.99977,0.0,0.03002]
[1776780960070,63.46,75983.79,0.0,-0.99977,0.0,0.02998]
[1776780961077,63.46,75977.25,0.0,-0.99977,0.0,0.02967]
[1776780962046,63.46,75977.25,0.0,-0.99977,0.0,0.02967]
[1776780962193,63.46,75977.25,0.0,-0.99977,0.0,0.02967]
[1776780962273,63.46,75968.03,0.0,-0.99977,0.0,0.02923]
[1776780963091,63.46,75963.1,0.0,-0.99977,0.0,0.02899]
[1776780964336,63.46,75963.1,0.0,-0.99977,0.0,0.02899]
[1776780964372,63.46,75958.62,0.0,-0.99978,0.0,0.02878]
[1776780967119,63.46,75964.78,0.0,-0.99977,0.0,0.02907]
[1776780968126,63.46,75973.87,0.0,-0.99977,0.0,0.0295]
[1776780968872,63.46,75973.87,0.0,-0.99977,0.0,0.0295]
[1776780968936,63.46,75973.87,0.0,-0.99977,0.0,0.0295]
[1776780969133,63.46,75973.36,0.0,-0.99977,0.0,0.02948]
[1776780971147,63.46,75972.35,0.0,-0.99977,0.0,0.02943]
[1776780972430,63.46,75972.35,0.0,-0.99977,0.0,0.02943]
[1776780972436,63.46,75972.35,0.0,-0.99977,0.0,0.02943]
[1776780972537,63.46,75970.41,0.0,-0.99977,0.0,0.02934]
[1776780973161,63.46,75968.52,0.0,-0.99977,0.0,0.02925]
[1776780974168,63.46,75972.74,0.0,-0.99977,0.0,0.02945]
[1776780975097,63.46,75972.74,0.0,-0.99977,0.0,0.02945]
[1776780975194,63.46,75972.74,0.0,-0.99977,0.0,0.02945]
[1776780975198,63.46,75974.64,0.0,-0.99977,0.0,0.02954]
[1776780976182,63.46,75975.74,0.0,-0.99977,0.0,0.02959]
[1776780978196,63.46,75981.12,0.0,-0.99977,0.0,0.02985]
[1776780979204,63.46,75988.38,0.0,-0.99976,0.0,0.03021]
[1776780980210,63.46,75997.13,0.0,-0.99976,0.0,0.03064]
[1776780981217,63.46,75999.26,0.0,-0.99976,0.0,0.03075]
[1776780982225,63.46,76003.38,0.0,-0.99976,0.0,0.03095]
[1776780982635,63.46,76003.38,0.0,-0.99976,0.0,0.03095]
[1776780982690,63.46,76003.38,0.0,-0.99976,0.0,0.03095]
[1776780983232,63.46,76006.15,0.0,-0.99976,0.0,0.03109]
[1776780984240,63.46,76004.9,0.0,-0.99976,0.0,0.03103]
[1776780984771,63.46,76004.9,0.0,-0.99976,0.0,0.03103]
[1776780984936,63.46,76004.9,0.0,-0.99976,0.0,0.03103]
[1776780985247,63.46,76011.65,0.0,-0.99975,0.0,0.03137]
[1776780986253,63.46,76017.61,0.0,-0.99975,0.0,0.03168]
[1776780987260,63.46,76020.67,0.0,-0.99975,0.0,0.03183]
[1776780988271,63.46,76017.24,0.0,-0.99975,0.0,0.03166]
[1776780989280,63.46,76012.29,0.0,-0.99975,0.0,0.0314]
[1776780990283,63.46,76007.15,0.0,-0.99976,0.0,0.03114]
[1776780992297,63.46,76009.29,0.0,-0.99976,0.0,0.03106]
[1776780993304,63.46,76014.65,0.0,-0.99975,0.0,0.03133]
[1776780994311,63.46,76015.88,0.0,-0.99975,0.0,0.03139]
[1776780996032,63.46,76016.05,0.0,-0.99975,0.0,0.0314]
[1776780996189,63.46,76016.05,0.0,-0.99975,0.0,0.0314]
[1776780996325,63.46,76018.71,0.0,-0.99975,0.0,0.03153]
[1776780997332,63.46,76013.55,0.0,-0.99976,0.0,0.03127]
[1776780998339,63.46,76012.47,0.0,-0.99976,0.0,0.03122]
[1776780998634,63.46,76012.47,0.0,-0.99976,0.0,0.03122]
[1776780998691,63.46,76012.47,0.0,-0.99976,0.0,0.03122]
[1776780999346,63.46,76006.88,0.0,-0.99976,0.0,0.03094]
[1776781000353,63.46,76004.28,0.0,-0.99976,0.0,0.03081]
[1776781003374,63.46,76005.79,0.0,-0.99976,0.0,0.03088]
[1776781004047,63.46,76005.79,0.0,-0.99976,0.0,0.03088]
[1776781004190,63.46,76005.79,0.0,-0.99976,0.0,0.03088]
[1776781004382,63.46,76012.4,0.0,-0.99976,0.0,0.03121]
[1776781005388,63.46,76014.09,0.0,-0.99976,0.0,0.0313]
[1776781006395,63.46,76017.18,0.0,-0.99975,0.0,0.03146]
[1776781007401,63.46,76022.2,0.0,-0.99975,0.0,0.03171]
[1776781008857,63.46,76022.7,0.0,-0.99975,0.0,0.03174]
[1776781008935,63.46,76022.7,0.0,-0.99975,0.0,0.03174]
[1776781011430,63.46,76023.91,0.0,-0.99975,0.0,0.0318]
[1776781012439,63.46,76029.7,0.0,-0.99975,0.0,0.0321]
[1776781013040,63.46,76029.7,0.0,-0.99975,0.0,0.0321]
[1776781013398,63.46,76029.7,0.0,-0.99975,0.0,0.0321]
[1776781013462,63.46,76045.21,0.0,-0.99974,0.0,0.03291]
[1776781014457,63.46,76051.85,0.0,-0.99974,0.0,0.03327]
[1776781015464,63.46,76055.67,0.0,-0.99974,0.0,0.03347]
[1776781016370,63.46,76055.67,0.0,-0.99974,0.0,0.03347]
[1776781016471,63.46,76074.73,0.0,-0.99973,0.0,0.03452]
[1776781017420,63.46,76074.73,0.0,-0.99973,0.0,0.03452]
[1776781017478,63.46,76086.52,0.0,-0.99972,0.0,0.03518]
[1776781018447,63.46,76086.52,0.0,-0.99972,0.0,0.03518]
[1776781018493,63.46,76086.52,0.0,-0.99972,0.0,0.03518]
[1776781018518,63.46,76086.52,0.0,-0.99972,0.0,0.03518]
[1776781018569,63.46,76086.52,0.0,-0.99972,0.0,0.03518]
[1776781018510,63.46,76086.38,0.0,-0.99972,0.0,0.03517]
[1776781018615,63.46,76086.38,0.0,-0.99972,0.0,0.03517]
[1776781018695,63.46,76086.38,0.0,-0.99972,0.0,0.03517]
[1776781019355,63.46,76086.38,0.0,-0.99972,0.0,0.03517]
[1776781019493,63.46,76101.78,0.0,-0.99972,0.0,0.03605]
[1776781020500,63.46,76115.84,0.0,-0.99971,0.0,0.03686]
[1776781021507,63.46,76118.77,0.0,-0.99971,0.0,0.03704]
[1776781022003,63.46,76118.77,0.0,-0.99971,0.0,0.03704]
[1776781022515,63.46,76135.05,0.0,-0.9997,0.0,0.03801]
[1776781023522,63.46,76152.75,0.0,-0.99969,0.0,0.0391]
[1776781024162,63.46,76152.75,0.0,-0.99969,0.0,0.0391]
[1776781024447,63.46,76152.75,0.0,-0.99969,0.0,0.0391]
[1776781024533,63.46,76158.25,0.0,-0.99969,0.0,0.03944]
[1776781025453,63.46,76158.25,0.0,-0.99969,0.0,0.03944]
[1776781025557,63.46,76165.26,0.0,-0.99968,0.0,0.03988]
[1776781026025,63.46,76165.26,0.0,-0.99968,0.0,0.03988]
[1776781026561,63.46,76160.84,0.0,-0.99969,0.0,0.0396]
[1776781027568,63.46,76166.81,0.0,-0.99968,0.0,0.03998]
[1776781028582,63.46,76178.99,0.0,-0.99968,0.0,0.04076]
[1776781028774,63.46,76178.99,0.0,-0.99968,0.0,0.04076]
[1776781029586,63.46,76189.29,0.0,-0.99967,0.0,0.04143]
[1776781030429,63.46,76189.29,0.0,-0.99967,0.0,0.04143]
[1776781030611,63.46,76183.8,0.0,-0.99967,0.0,0.04107]
[1776781030782,63.46,76183.8,0.0,-0.99967,0.0,0.04107]
[1776781031606,63.46,76225.2,0.0,-0.99965,0.0,0.04384]
[1776781032129,63.46,76225.2,0.0,-0.99965,0.0,0.04384]
[1776781032613,63.46,76235.03,0.0,-0.99964,0.0,0.04452]
[1776781033620,63.46,76236.47,0.0,-0.99964,0.0,0.04462]
[1776781034317,63.46,76236.47,0.0,-0.99964,0.0,0.04462]
[1776781034643,63.46,76239.28,0.0,-0.99964,0.0,0.04482]
[1776781035641,63.46,76279.93,0.0,-0.99962,0.0,0.04776]
[1776781035774,63.46,76279.93,0.0,-0.99962,0.0,0.04776]
[1776781036649,63.46,76290.53,0.0,-0.99961,0.0,0.04855]
[1776781036887,63.46,76290.53,0.0,-0.99961,0.0,0.04855]
[1776781037666,63.46,76290.53,0.0,-0.99961,0.0,0.04855]
[1776781037658,63.46,76307.51,0.0,-0.9996,0.0,0.04985]
[1776781037840,63.46,76307.51,0.0,-0.9996,0.0,0.04985]
[1776781038108,63.46,76307.51,0.0,-0.9996,0.0,0.04985]
[1776781038664,63.46,76315.32,0.0,-0.99959,0.0,0.05046]
[1776781038737,63.46,76315.32,0.0,-0.99959,0.0,0.05046]
[1776781039671,63.46,76313.98,0.0,-0.99959,0.0,0.05035]
[1776781040681,63.46,76304.96,0.0,-0.9996,0.0,0.04965]
[1776781042136,63.46,76304.96,0.0,-0.9996,0.0,0.04965]
[1776781042180,63.46,76273.5,0.0,-0.99962,0.0,0.04728]
[1776781043178,63.46,76273.5,0.0,-0.99962,0.0,0.04728]
[1776781043280,63.46,76249.74,0.0,-0.99963,0.0,0.04556]
[1776781044219,63.46,76249.74,0.0,-0.99963,0.0,0.04556]
[1776781044222,63.46,76249.74,0.0,-0.99963,0.0,0.04556]
[1776781044449,63.46,76249.74,0.0,-0.99963,0.0,0.04556]
[1776781044474,63.46,76231.95,0.0,-0.99965,0.0,0.0443]
[1776781045714,63.46,76229.65,0.0,-0.99965,0.0,0.04414]
[1776781046721,63.46,76226.57,0.0,-0.99965,0.0,0.04393]
[1776781048668,63.46,76221.63,0.0,-0.99965,0.0,0.04359]
[1776781048736,63.46,76216.02,0.0,-0.99965,0.0,0.04321]
[1776781049743,63.46,76205.47,0.0,-0.99966,0.0,0.0425]
[1776781050750,63.46,76201.86,0.0,-0.99966,0.0,0.04226]
[1776781051757,63.46,76195.59,0.0,-0.99967,0.0,0.04159]
[1776781052764,63.46,76190.65,0.0,-0.99967,0.0,0.04127]
[1776781053785,63.46,76175.06,0.0,-0.99968,0.0,0.04026]
[1776781054783,63.46,76168.8,0.0,-0.99968,0.0,0.03986]
[1776781056394,63.46,76168.8,0.0,-0.99968,0.0,0.03986]
[1776781056435,63.46,76168.8,0.0,-0.99968,0.0,0.03986]
[1776781056454,63.46,76158.1,0.0,-0.99969,0.0,0.03919]
[1776781056800,63.46,76148.17,0.0,-0.99969,0.0,0.03858]
[1776781058099,63.46,76148.17,0.0,-0.99969,0.0,0.03858]
[1776781058448,63.46,76148.17,0.0,-0.99969,0.0,0.03858]
[1776781058490,63.46,76138.91,0.0,-0.9997,0.0,0.03801]
[1776781058884,63.46,76172.08,0.0,-0.99968,0.0,0.04007]
[1776781059836,63.46,76195.72,0.0,-0.99967,0.0,0.0416]
[1776781060843,63.46,76197.37,0.0,-0.99967,0.0,0.04171]
[1776781062088,63.46,76197.37,0.0,-0.99967,0.0,0.04171]
[1776781062188,63.46,76197.24,0.0,-0.99967,0.0,0.0417]
[1776781064201,63.46,76197.7,0.0,-0.99967,0.0,0.04173]
[1776781064245,63.46,76197.7,0.0,-0.99967,0.0,0.04173]
[1776781064289,63.46,76197.17,0.0,-0.99967,0.0,0.04169]
[1776781065879,63.46,76190.43,0.0,-0.99967,0.0,0.04125]
[1776781067107,63.46,76190.43,0.0,-0.99967,0.0,0.04125]
[1776781067208,63.46,76191.75,0.0,-0.99967,0.0,0.04134]
[1776781070914,63.46,76187.97,0.0,-0.99967,0.0,0.04109]
[1776781073903,63.46,76187.6,0.0,-0.99967,0.0,0.04107]
[1776781073938,63.46,76187.6,0.0,-0.99967,0.0,0.04107]
[1776781074553,63.46,76187.6,0.0,-0.99967,0.0,0.04107]
[1776781074653,63.46,76185.23,0.0,-0.99967,0.0,0.04092]
[1776781074943,63.46,76176.89,0.0,-0.99968,0.0,0.04038]
[1776781075948,63.46,76174.21,0.0,-0.99968,0.0,0.04021]
[1776781076956,63.46,76186.0,0.0,-0.99967,0.0,0.04096]
[1776781078556,63.46,76186.0,0.0,-0.99967,0.0,0.04096]
[1776781078601,63.46,76189.67,0.0,-0.99967,0.0,0.0412]
[1776781078974,63.46,76186.61,0.0,-0.99967,0.0,0.041]
[1776781079980,63.46,76200.83,0.0,-0.99967,0.0,0.04194]
[1776781080987,63.46,76207.87,0.0,-0.99966,0.0,0.0424]
[1776781081994,63.46,76207.21,0.0,-0.99966,0.0,0.04236]
[1776781083011,63.46,76205.94,0.0,-0.99966,0.0,0.04228]
[1776781084028,63.46,76210.97,0.0,-0.99966,0.0,0.04261]
[1776781085029,63.46,76213.97,0.0,-0.99966,0.0,0.04281]
[1776781087047,63.46,76213.54,0.0,-0.99966,0.0,0.04279]
[1776781088054,63.46,76215.35,0.0,-0.99966,0.0,0.04291]
[1776781091077,63.46,76211.24,0.0,-0.99966,0.0,0.04263]
[1776781093091,63.46,76214.2,0.0,-0.99966,0.0,0.04283]
[1776781094099,63.46,76211.7,0.0,-0.99966,0.0,0.04266]
[1776781095106,63.46,76209.87,0.0,-0.99966,0.0,0.04254]
[1776781098127,63.46,76217.5,0.0,-0.99966,0.0,0.04305]
[1776781099137,63.46,76226.44,0.0,-0.99965,0.0,0.04366]
[1776781100145,63.46,76242.03,0.0,-0.99964,0.0,0.04474]
[1776781101150,63.46,76239.39,0.0,-0.99964,0.0,0.04456]
[1776781102158,63.46,76235.51,0.0,-0.99965,0.0,0.04429]
[1776781103165,63.46,76244.03,0.0,-0.99964,0.0,0.04489]
[1776781104172,63.46,76256.58,0.0,-0.99963,0.0,0.04578]
[1776781106185,63.46,76255.89,0.0,-0.99963,0.0,0.04573]
[1776781107193,63.46,76258.32,0.0,-0.99963,0.0,0.0459]
[1776781108200,63.46,76270.16,0.0,-0.99962,0.0,0.04676]
[1776781109207,63.46,76274.53,0.0,-0.99962,0.0,0.04708]
[1776781110642,63.46,76274.53,0.0,-0.99962,0.0,0.04708]
[1776781110687,63.46,76278.28,0.0,-0.99962,0.0,0.04736]
[1776781111221,63.46,76283.59,0.0,-0.99962,0.0,0.04747]
[1776781112228,63.46,76293.99,0.0,-0.99961,0.0,0.04825]
[1776781113238,63.46,76296.43,0.0,-0.99961,0.0,0.04843]
[1776781114651,63.46,76296.43,0.0,-0.99961,0.0,0.04843]
[1776781114697,63.46,76300.57,0.0,-0.99961,0.0,0.04874]
[1776781115252,63.46,76302.01,0.0,-0.99961,0.0,0.04885]
[1776781116259,63.46,76307.99,0.0,-0.9996,0.0,0.04931]
[1776781117266,63.46,76313.03,0.0,-0.9996,0.0,0.0497]
[1776781119284,63.46,76309.2,0.0,-0.9996,0.0,0.0494]
[1776781120296,63.46,76299.14,0.0,-0.99961,0.0,0.04864]
[1776781121299,63.46,76282.55,0.0,-0.99962,0.0,0.04739]
[1776781122306,63.46,76279.08,0.0,-0.99962,0.0,0.04714]
[1776781123313,63.46,76285.76,0.0,-0.99962,0.0,0.04763]
[1776781124323,63.46,76277.17,0.0,-0.99962,0.0,0.047]
[1776781125328,63.46,76265.23,0.0,-0.99963,0.0,0.04613]
[1776781126335,63.46,76259.51,0.0,-0.99963,0.0,0.04572]
[1776781127342,63.46,76245.4,0.0,-0.99964,0.0,0.04472]
[1776781128349,63.46,76242.97,0.0,-0.99964,0.0,0.04455]
[1776781130363,63.46,76244.5,0.0,-0.99964,0.0,0.04465]
[1776781132377,63.46,76256.74,0.0,-0.99963,0.0,0.04552]
[1776781133384,63.46,76262.25,0.0,-0.99963,0.0,0.04591]
[1776781134393,63.46,76260.73,0.0,-0.99963,0.0,0.0458]
[1776781136412,63.46,76258.81,0.0,-0.99963,0.0,0.04567]
[1776781138426,63.46,76254.14,0.0,-0.99964,0.0,0.04533]
[1776781139433,63.46,76249.8,0.0,-0.99964,0.0,0.04503]
[1776781140440,63.46,76243.39,0.0,-0.99964,0.0,0.04458]
[1776781141447,63.46,76232.83,0.0,-0.99965,0.0,0.04384]
[1776781142454,63.46,76222.07,0.0,-0.99966,0.0,0.04311]
[1776781143461,63.46,76218.4,0.0,-0.99966,0.0,0.04286]
[1776781145475,63.46,76216.58,0.0,-0.99966,0.0,0.04274]
[1776781147489,63.46,76222.14,0.0,-0.99966,0.0,0.04311]
[1776781150510,63.46,76224.37,0.0,-0.99965,0.0,0.04326]
[1776781151517,63.46,76228.68,0.0,-0.99965,0.0,0.04356]
[1776781152524,63.46,76224.84,0.0,-0.99965,0.0,0.0433]
[1776781153531,63.46,76221.31,0.0,-0.99966,0.0,0.04306]
[1776781154547,63.46,76211.23,0.0,-0.99966,0.0,0.04238]
[1776781155199,63.46,76211.23,0.0,-0.99966,0.0,0.04238]
[1776781155545,63.46,76197.0,0.0,-0.99967,0.0,0.04144]
[1776781156557,63.46,76198.93,0.0,-0.99967,0.0,0.04156]
[1776781158230,63.46,76199.59,0.0,-0.99967,0.0,0.0416]
[1776781158572,63.46,76196.07,0.0,-0.99967,0.0,0.04137]
[1776781159579,63.46,76192.27,0.0,-0.99967,0.0,0.04113]
[1776781162600,63.46,76189.88,0.0,-0.99967,0.0,0.04097]
[1776781165621,63.46,76194.61,0.0,-0.99967,0.0,0.04128]
[1776781167635,63.46,76191.76,0.0,-0.99967,0.0,0.04109]
[1776781168642,63.46,76190.32,0.0,-0.99967,0.0,0.041]
[1776781171663,63.46,76190.04,0.0,-0.99968,0.0,0.04074]
[1776781172670,63.46,76186.73,0.0,-0.99968,0.0,0.04052]
[1776781176698,63.46,76189.24,0.0,-0.99968,0.0,0.04068]
[1776781177704,63.46,76187.23,0.0,-0.99968,0.0,0.04056]
[1776781178712,63.46,76188.64,0.0,-0.99968,0.0,0.04065]
[1776781179718,63.46,76191.61,0.0,-0.99967,0.0,0.04084]
[1776781182742,63.46,76195.59,0.0,-0.99967,0.0,0.0411]
[1776781183749,63.46,76198.63,0.0,-0.99967,0.0,0.04129]
[1776781184756,63.46,76201.31,0.0,-0.99967,0.0,0.04147]
[1776781185764,63.46,76195.38,0.0,-0.99967,0.0,0.04108]
[1776781187778,63.46,76192.88,0.0,-0.99967,0.0,0.04092]
[1776781189792,63.46,76189.83,0.0,-0.99968,0.0,0.04072]
[1776781191809,63.46,76186.52,0.0,-0.99968,0.0,0.04051]
[1776781192816,63.46,76188.56,0.0,-0.99968,0.0,0.04064]
[1776781193036,63.46,76188.56,0.0,-0.99968,0.0,0.04064]
[1776781193070,63.46,76188.56,0.0,-0.99968,0.0,0.04064]
[1776781193190,63.46,76188.56,0.0,-0.99968,0.0,0.04064]
[1776781193823,63.46,76188.18,0.0,-0.99968,0.0,0.04062]
[1776781194833,63.46,76191.74,0.0,-0.99967,0.0,0.04085]
[1776781195666,63.46,76191.74,0.0,-0.99967,0.0,0.04085]
[1776781195690,63.46,76191.74,0.0,-0.99967,0.0,0.04085]
[1776781195696,63.46,76191.74,0.0,-0.99967,0.0,0.04085]
[1776781195855,63.46,76195.22,0.0,-0.99967,0.0,0.04107]
[1776781195937,63.46,76195.22,0.0,-0.99967,0.0,0.04107]
[1776781196846,63.46,76192.41,0.0,-0.99967,0.0,0.04089]
[1776781197855,63.46,76196.14,0.0,-0.99967,0.0,0.04113]
[1776781198860,63.46,76201.71,0.0,-0.99967,0.0,0.0415]
[1776781199867,63.46,76203.27,0.0,-0.99967,0.0,0.0416]
[1776781201067,63.46,76203.27,0.0,-0.99967,0.0,0.0416]
[1776781201073,63.46,76203.27,0.0,-0.99967,0.0,0.0416]
[1776781201192,63.46,76203.27,0.0,-0.99967,0.0,0.0416]
[1776781201382,63.46,76203.27,0.0,-0.99967,0.0,0.0416]
[1776781201600,63.46,76203.27,0.0,-0.99967,0.0,0.0416]
[1776781201696,63.46,76203.27,0.0,-0.99967,0.0,0.0416]
[1776781201709,63.46,76203.27,0.0,-0.99967,0.0,0.0416]
[1776781201813,63.46,76203.27,0.0,-0.99967,0.0,0.0416]
[1776781201743,63.46,76193.78,0.0,-0.99967,0.0,0.04098]
[1776781201928,63.46,76193.78,0.0,-0.99967,0.0,0.04098]
[1776781201936,63.46,76193.78,0.0,-0.99967,0.0,0.04098]
[1776781202125,63.46,76193.78,0.0,-0.99967,0.0,0.04098]
[1776781202299,63.46,76193.78,0.0,-0.99967,0.0,0.04098]
[1776781202437,63.46,76193.78,0.0,-0.99967,0.0,0.04098]
[1776781202443,63.46,76193.78,0.0,-0.99967,0.0,0.04098]
[1776781202570,63.46,76193.78,0.0,-0.99967,0.0,0.04098]
[1776781202594,63.46,76193.78,0.0,-0.99967,0.0,0.04098]
[1776781202690,63.46,76193.78,0.0,-0.99967,0.0,0.04098]
[1776781202695,63.46,76193.78,0.0,-0.99967,0.0,0.04098]
[1776781202820,63.46,76193.78,0.0,-0.99967,0.0,0.04098]
[1776781202790,63.46,76191.07,0.0,-0.99967,0.0,0.0408]
[1776781202937,63.46,76191.07,0.0,-0.99967,0.0,0.0408]
[1776781202942,63.46,76191.07,0.0,-0.99967,0.0,0.0408]
[1776781203109,63.46,76191.07,0.0,-0.99967,0.0,0.0408]
[1776781203192,63.46,76191.07,0.0,-0.99967,0.0,0.0408]
[1776781203195,63.46,76191.07,0.0,-0.99967,0.0,0.0408]
[1776781203343,63.46,76191.07,0.0,-0.99967,0.0,0.0408]
[1776781203436,63.46,76191.07,0.0,-0.99967,0.0,0.0408]
[1776781203516,63.46,76191.07,0.0,-0.99967,0.0,0.0408]
[1776781203663,63.46,76191.07,0.0,-0.99967,0.0,0.0408]
[1776781203697,63.46,76191.07,0.0,-0.99967,0.0,0.0408]
[1776781203776,63.46,76191.14,0.0,-0.99967,0.0,0.04081]
[1776781203994,63.46,76191.14,0.0,-0.99967,0.0,0.04081]
[1776781204180,63.46,76191.14,0.0,-0.99967,0.0,0.04081]
[1776781204191,63.46,76191.14,0.0,-0.99967,0.0,0.04081]
[1776781204330,63.46,76191.14,0.0,-0.99967,0.0,0.04081]
[1776781204433,63.46,76194.16,0.0,-0.99967,0.0,0.041]
[1776781205394,63.46,76194.16,0.0,-0.99967,0.0,0.041]
[1776781205438,63.46,76194.16,0.0,-0.99967,0.0,0.041]
[1776781206436,63.46,76193.46,0.0,-0.99967,0.0,0.04096]
[1776781206692,63.46,76193.46,0.0,-0.99967,0.0,0.04096]
[1776781206793,63.46,76195.53,0.0,-0.99967,0.0,0.04109]
[1776781206876,63.46,76195.53,0.0,-0.99967,0.0,0.04109]
[1776781206946,63.46,76195.53,0.0,-0.99967,0.0,0.04109]
[1776781207056,63.46,76195.53,0.0,-0.99967,0.0,0.04109]
[1776781207192,63.46,76195.53,0.0,-0.99967,0.0,0.04109]
[1776781207197,63.46,76195.53,0.0,-0.99967,0.0,0.04109]
[1776781207344,63.46,76195.53,0.0,-0.99967,0.0,0.04109]
[1776781207436,63.46,76195.53,0.0,-0.99967,0.0,0.04109]
[1776781207467,63.46,76195.53,0.0,-0.99967,0.0,0.04109]
[1776781207576,63.46,76195.53,0.0,-0.99967,0.0,0.04109]
[1776781207691,63.46,76195.53,0.0,-0.99967,0.0,0.04109]
[1776781207698,63.46,76195.53,0.0,-0.99967,0.0,0.04109]
[1776781207792,63.46,76193.4,0.0,-0.99967,0.0,0.04095]
[1776781207915,63.46,76193.4,0.0,-0.99967,0.0,0.04095]
[1776781207937,63.46,76193.4,0.0,-0.99967,0.0,0.04095]
[1776781208062,63.46,76193.4,0.0,-0.99967,0.0,0.04095]
[1776781208178,63.46,76193.4,0.0,-0.99967,0.0,0.04095]
[1776781208189,63.46,76193.4,0.0,-0.99967,0.0,0.04095]
[1776781208207,63.46,76193.4,0.0,-0.99967,0.0,0.04095]
[1776781208359,63.46,76193.4,0.0,-0.99967,0.0,0.04095]
[1776781208371,63.46,76193.4,0.0,-0.99967,0.0,0.04095]
[1776781208442,63.46,76193.4,0.0,-0.99967,0.0,0.04095]
[1776781208496,63.46,76193.4,0.0,-0.99967,0.0,0.04095]
[1776781208611,63.46,76193.4,0.0,-0.99967,0.0,0.04095]
[1776781208649,63.46,76191.33,0.0,-0.99967,0.0,0.04082]
[1776781209188,63.46,76191.33,0.0,-0.99967,0.0,0.04082]
[1776781209274,63.46,76192.48,0.0,-0.99967,0.0,0.04089]
[1776781210944,63.46,76191.23,0.0,-0.99967,0.0,0.04081]
[1776781211873,63.46,76191.23,0.0,-0.99967,0.0,0.04081]
[1776781211938,63.46,76191.23,0.0,-0.99967,0.0,0.04081]
[1776781211951,63.46,76187.39,0.0,-0.99968,0.0,0.04057]
[1776781212958,63.46,76186.22,0.0,-0.99968,0.0,0.04049]
[1776781214891,63.46,76186.46,0.0,-0.99968,0.0,0.04051]
[1776781214972,63.46,76184.63,0.0,-0.99968,0.0,0.04039]
[1776781216412,63.46,76184.63,0.0,-0.99968,0.0,0.04039]
[1776781216442,63.46,76184.63,0.0,-0.99968,0.0,0.04039]
[1776781216513,63.46,76183.05,0.0,-0.99968,0.0,0.04029]
[1776781221015,63.46,76167.13,0.0,-0.99969,0.0,0.03928]
[1776781222462,63.46,76158.21,0.0,-0.99969,0.0,0.03873]
[1776781223029,63.46,76155.67,0.0,-0.99969,0.0,0.03857]
[1776781225043,63.46,76153.59,0.0,-0.99969,0.0,0.03845]
[1776781226049,63.46,76154.35,0.0,-0.99969,0.0,0.03849]
[1776781228498,63.46,76154.34,0.0,-0.99969,0.0,0.03849]
[1776781228845,63.46,76154.34,0.0,-0.99969,0.0,0.03849]
[1776781229083,63.46,76194.7,0.0,-0.99967,0.0,0.04104]
[1776781230026,63.46,76194.7,0.0,-0.99967,0.0,0.04104]
[1776781230117,63.46,76219.31,0.0,-0.99966,0.0,0.04266]
[1776781231110,63.46,76215.82,0.0,-0.99966,0.0,0.04218]
[1776781232226,63.46,76215.82,0.0,-0.99966,0.0,0.04218]
[1776781232296,63.46,76210.28,0.0,-0.99967,0.0,0.04181]
[1776781233191,63.46,76210.28,0.0,-0.99967,0.0,0.04181]
[1776781233438,63.46,76210.28,0.0,-0.99967,0.0,0.04181]
[1776781233539,63.46,76208.06,0.0,-0.99967,0.0,0.04166]
[1776781234200,63.46,76208.06,0.0,-0.99967,0.0,0.04166]
[1776781234235,63.46,76208.06,0.0,-0.99967,0.0,0.04166]
[1776781234264,63.46,76208.06,0.0,-0.99967,0.0,0.04166]
[1776781234294,63.46,76208.06,0.0,-0.99967,0.0,0.04166]
[1776781234328,63.46,76208.06,0.0,-0.99967,0.0,0.04166]
[1776781234363,63.46,76208.06,0.0,-0.99967,0.0,0.04166]
[1776781234446,63.46,76208.06,0.0,-0.99967,0.0,0.04166]
[1776781234460,63.46,76200.97,0.0,-0.99967,0.0,0.0412]
[1776781235138,63.46,76205.96,0.0,-0.99967,0.0,0.04153]
[1776781236145,63.46,76213.31,0.0,-0.99966,0.0,0.04201]
[1776781238158,63.46,76208.3,0.0,-0.99967,0.0,0.04168]
[1776781239166,63.46,76203.44,0.0,-0.99967,0.0,0.04136]
[1776781241181,63.46,76204.56,0.0,-0.99967,0.0,0.04143]
[1776781242188,63.46,76207.89,0.0,-0.99967,0.0,0.04165]
[1776781243259,63.46,76207.89,0.0,-0.99967,0.0,0.04165]
[1776781243438,63.46,76207.89,0.0,-0.99967,0.0,0.04165]
[1776781243528,63.46,76210.71,0.0,-0.99967,0.0,0.04184]
[1776781244248,63.46,76210.71,0.0,-0.99967,0.0,0.04184]
[1776781244371,63.46,76210.71,0.0,-0.99967,0.0,0.04184]
[1776781244439,63.46,76210.71,0.0,-0.99967,0.0,0.04184]
[1776781244469,63.46,76210.84,0.0,-0.99967,0.0,0.04185]
[1776781246216,63.46,76205.43,0.0,-0.99967,0.0,0.04149]
[1776781247223,63.46,76202.49,0.0,-0.99967,0.0,0.0413]
[1776781248414,63.46,76202.49,0.0,-0.99967,0.0,0.0413]
[1776781248440,63.46,76202.49,0.0,-0.99967,0.0,0.0413]
[1776781248897,63.46,76202.49,0.0,-0.99967,0.0,0.0413]
[1776781248905,63.46,76202.49,0.0,-0.99967,0.0,0.0413]
[1776781248900,63.46,76203.52,0.0,-0.99967,0.0,0.04137]
[1776781248937,63.46,76203.52,0.0,-0.99967,0.0,0.04137]
[1776781249237,63.46,76207.41,0.0,-0.99967,0.0,0.04162]
[1776781250657,63.46,76207.41,0.0,-0.99967,0.0,0.04162]
[1776781250693,63.46,76207.41,0.0,-0.99967,0.0,0.04162]
[1776781250756,63.46,76209.37,0.0,-0.99967,0.0,0.04175]
[1776781251252,63.46,76212.93,0.0,-0.99966,0.0,0.04199]
[1776781252258,63.46,76209.04,0.0,-0.99967,0.0,0.04173]
[1776781253690,63.46,76209.04,0.0,-0.99967,0.0,0.04173]
[1776781253692,63.46,76205.32,0.0,-0.99967,0.0,0.04148]
[1776781253938,63.46,76205.32,0.0,-0.99967,0.0,0.04148]
[1776781254120,63.46,76205.32,0.0,-0.99967,0.0,0.04148]
[1776781254199,63.46,76205.32,0.0,-0.99967,0.0,0.04148]
[1776781254346,63.46,76205.32,0.0,-0.99967,0.0,0.04148]
[1776781254438,63.46,76205.32,0.0,-0.99967,0.0,0.04148]
[1776781254501,63.46,76202.29,0.0,-0.99967,0.0,0.04129]
[1776781255816,63.46,76202.29,0.0,-0.99967,0.0,0.04129]
[1776781255862,63.46,76208.1,0.0,-0.99967,0.0,0.04167]
[1776781255938,63.46,76208.1,0.0,-0.99967,0.0,0.04167]
[1776781257687,63.46,76208.06,0.0,-0.99967,0.0,0.04166]
[1776781257862,63.46,76208.06,0.0,-0.99967,0.0,0.04166]
[1776781257904,63.46,76208.42,0.0,-0.99967,0.0,0.04169]
[1776781257940,63.46,76208.42,0.0,-0.99967,0.0,0.04169]
[1776781258919,63.46,76214.52,0.0,-0.99966,0.0,0.04209]
[1776781258937,63.46,76214.52,0.0,-0.99966,0.0,0.04209]
[1776781259307,63.46,76216.89,0.0,-0.99966,0.0,0.04225]
[1776781260314,63.46,76221.69,0.0,-0.99966,0.0,0.04257]
[1776781261321,63.46,76223.56,0.0,-0.99966,0.0,0.0427]
[1776781262020,63.46,76223.56,0.0,-0.99966,0.0,0.0427]
[1776781262090,63.46,76223.56,0.0,-0.99966,0.0,0.0427]
[1776781262189,63.46,76223.56,0.0,-0.99966,0.0,0.0427]
[1776781262226,63.46,76223.56,0.0,-0.99966,0.0,0.0427]
[1776781262344,63.46,76223.56,0.0,-0.99966,0.0,0.0427]
[1776781262540,63.46,76223.56,0.0,-0.99966,0.0,0.0427]
[1776781262743,63.46,76223.56,0.0,-0.99966,0.0,0.0427]
[1776781262844,63.46,76223.94,0.0,-0.99966,0.0,0.04272]
[1776781263337,63.46,76217.3,0.0,-0.99966,0.0,0.04228]
[1776781265351,63.46,76224.71,0.0,-0.99966,0.0,0.04277]
[1776781266359,63.46,76239.51,0.0,-0.99965,0.0,0.04378]
[1776781267366,63.46,76244.89,0.0,-0.99965,0.0,0.04416]
[1776781268373,63.46,76239.8,0.0,-0.99965,0.0,0.0438]
[1776781269380,63.46,76232.93,0.0,-0.99965,0.0,0.04333]
[1776781270889,63.46,76232.93,0.0,-0.99965,0.0,0.04333]
[1776781270968,63.46,76231.1,0.0,-0.99965,0.0,0.04321]
[1776781271394,63.46,76218.49,0.0,-0.99966,0.0,0.04236]
[1776781272401,63.46,76213.12,0.0,-0.99966,0.0,0.042]
[1776781273408,63.46,76206.61,0.0,-0.99967,0.0,0.04157]
[1776781274415,63.46,76207.16,0.0,-0.99967,0.0,0.0416]
[1776781275422,63.46,76212.57,0.0,-0.99966,0.0,0.04196]
[1776781277436,63.46,76220.9,0.0,-0.99966,0.0,0.04252]
[1776781278443,63.46,76231.05,0.0,-0.99965,0.0,0.0432]
[1776781279450,63.46,76231.71,0.0,-0.99965,0.0,0.04325]
[1776781280457,63.46,76235.27,0.0,-0.99965,0.0,0.04349]
[1776781281464,63.46,76240.64,0.0,-0.99965,0.0,0.04386]
[1776781283138,63.46,76241.46,0.0,-0.99965,0.0,0.04392]
[1776781283190,63.46,76241.46,0.0,-0.99965,0.0,0.04392]
[1776781283454,63.46,76241.46,0.0,-0.99965,0.0,0.04392]
[1776781283589,63.46,76241.46,0.0,-0.99965,0.0,0.04392]
[1776781283688,63.46,76241.46,0.0,-0.99965,0.0,0.04392]
[1776781283789,63.46,76241.32,0.0,-0.99965,0.0,0.04391]
[1776781285492,63.46,76242.88,0.0,-0.99965,0.0,0.04402]
[1776781286506,63.46,76244.91,0.0,-0.99965,0.0,0.04416]
[1776781287512,63.46,76254.83,0.0,-0.99964,0.0,0.04485]
[1776781288519,63.46,76255.14,0.0,-0.99964,0.0,0.04487]
[1776781290533,63.46,76250.35,0.0,-0.99964,0.0,0.04454]
[1776781292212,63.46,76246.36,0.0,-0.99965,0.0,0.044]
[1776781292442,63.46,76246.36,0.0,-0.99965,0.0,0.044]
[1776781292526,63.46,76246.36,0.0,-0.99965,0.0,0.044]
[1776781292640,63.46,76246.36,0.0,-0.99965,0.0,0.044]
[1776781292690,63.46,76246.36,0.0,-0.99965,0.0,0.044]
[1776781292734,63.46,76245.76,0.0,-0.99965,0.0,0.04395]
[1776781293554,63.46,76247.39,0.0,-0.99965,0.0,0.04407]
[1776781294789,63.46,76247.39,0.0,-0.99965,0.0,0.04407]
[1776781294879,63.46,76245.55,0.0,-0.99965,0.0,0.04394]
[1776781297582,63.46,76249.41,0.0,-0.99965,0.0,0.04421]
[1776781298589,63.46,76246.74,0.0,-0.99965,0.0,0.04402]
[1776781299369,63.46,76246.74,0.0,-0.99965,0.0,0.04402]
[1776781299435,63.46,76246.74,0.0,-0.99965,0.0,0.04402]
[1776781299579,63.46,76246.74,0.0,-0.99965,0.0,0.04402]
[1776781299625,63.46,76246.74,0.0,-0.99965,0.0,0.04402]
[1776781299697,63.46,76246.74,0.0,-0.99965,0.0,0.04402]
[1776781299726,63.46,76247.81,0.0,-0.99965,0.0,0.0441]
[1776781300603,63.46,76253.54,0.0,-0.99964,0.0,0.0445]
[1776781301610,63.46,76256.55,0.0,-0.99964,0.0,0.04471]
[1776781303624,63.46,76259.38,0.0,-0.99964,0.0,0.04491]
[1776781304043,63.46,76259.38,0.0,-0.99964,0.0,0.04491]
[1776781304249,63.46,76259.38,0.0,-0.99964,0.0,0.04491]
[1776781304631,63.46,76269.03,0.0,-0.99963,0.0,0.04559]
[1776781305638,63.46,76277.11,0.0,-0.99963,0.0,0.04617]
[1776781306645,63.46,76268.45,0.0,-0.99963,0.0,0.04555]
[1776781307652,63.46,76263.31,0.0,-0.99964,0.0,0.04518]
[1776781308659,63.46,76257.36,0.0,-0.99964,0.0,0.04476]
[1776781309665,63.46,76258.91,0.0,-0.99964,0.0,0.04487]
[1776781311681,63.46,76251.56,0.0,-0.99964,0.0,0.04436]
[1776781312689,63.46,76243.7,0.0,-0.99965,0.0,0.04381]
[1776781313696,63.46,76231.39,0.0,-0.99966,0.0,0.04297]
[1776781314703,63.46,76224.92,0.0,-0.99966,0.0,0.04253]
[1776781315710,63.46,76214.26,0.0,-0.99967,0.0,0.04182]
[1776781316718,63.46,76222.62,0.0,-0.99966,0.0,0.04238]
[1776781317725,63.46,76223.08,0.0,-0.99966,0.0,0.04241]
[1776781318125,63.46,76223.08,0.0,-0.99966,0.0,0.04241]
[1776781318203,63.46,76223.08,0.0,-0.99966,0.0,0.04241]
[1776781318732,63.46,76220.76,0.0,-0.99966,0.0,0.04226]
[1776781319738,63.46,76224.06,0.0,-0.99966,0.0,0.04248]
[1776781320745,63.46,76227.3,0.0,-0.99966,0.0,0.04269]
[1776781321753,63.46,76222.31,0.0,-0.99966,0.0,0.04236]
[1776781322760,63.46,76225.43,0.0,-0.99966,0.0,0.04257]
[1776781323773,63.46,76222.79,0.0,-0.99966,0.0,0.04239]
[1776781324775,63.46,76226.26,0.0,-0.99966,0.0,0.04262]
[1776781326789,63.46,76228.11,0.0,-0.99966,0.0,0.04275]
[1776781327753,63.46,76228.11,0.0,-0.99966,0.0,0.04275]
[1776781327938,63.46,76228.11,0.0,-0.99966,0.0,0.04275]
[1776781328021,63.46,76228.11,0.0,-0.99966,0.0,0.04275]
[1776781328000,63.46,76229.69,0.0,-0.99966,0.0,0.04286]
[1776781328129,63.46,76229.69,0.0,-0.99966,0.0,0.04286]
[1776781328193,63.46,76229.69,0.0,-0.99966,0.0,0.04286]
[1776781328803,63.46,76227.35,0.0,-0.99966,0.0,0.0427]
[1776781329810,63.46,76238.19,0.0,-0.99965,0.0,0.04343]
[1776781330817,63.46,76248.77,0.0,-0.99965,0.0,0.04416]
[1776781331824,63.46,76246.03,0.0,-0.99965,0.0,0.04397]
[1776781332831,63.46,76245.34,0.0,-0.99965,0.0,0.04392]
[1776781333838,63.46,76249.74,0.0,-0.99965,0.0,0.04423]
[1776781335039,63.46,76249.74,0.0,-0.99965,0.0,0.04423]
[1776781334845,63.46,76254.88,0.0,-0.99964,0.0,0.04459]
[1776781335194,63.46,76254.88,0.0,-0.99964,0.0,0.04459]
[1776781335329,63.46,76254.88,0.0,-0.99964,0.0,0.04459]
[1776781335441,63.46,76254.88,0.0,-0.99964,0.0,0.04459]
[1776781335852,63.46,76255.54,0.0,-0.99964,0.0,0.04464]
[1776781336859,63.46,76262.79,0.0,-0.99964,0.0,0.04515]
[1776781337866,63.46,76266.88,0.0,-0.99963,0.0,0.04544]
[1776781338873,63.46,76270.04,0.0,-0.99963,0.0,0.04566]
[1776781339880,63.46,76272.13,0.0,-0.99963,0.0,0.04581]
[1776781340887,63.46,76276.15,0.0,-0.99963,0.0,0.0461]
[1776781341894,63.46,76269.55,0.0,-0.99963,0.0,0.04563]
[1776781342901,63.46,76266.17,0.0,-0.99964,0.0,0.04539]
[1776781343649,63.46,76266.17,0.0,-0.99964,0.0,0.04539]
[1776781343692,63.46,76266.17,0.0,-0.99964,0.0,0.04539]
[1776781343742,63.46,76266.17,0.0,-0.99964,0.0,0.04539]
[1776781343822,63.46,76266.17,0.0,-0.99964,0.0,0.04539]
[1776781343931,63.46,76266.17,0.0,-0.99964,0.0,0.04539]
[1776781344019,63.46,76264.31,0.0,-0.99964,0.0,0.04525]
[1776781344187,63.46,76264.31,0.0,-0.99964,0.0,0.04525]
[1776781344189,63.46,76264.31,0.0,-0.99964,0.0,0.04525]
[1776781344359,63.46,76264.31,0.0,-0.99964,0.0,0.04525]
[1776781344435,63.46,76264.31,0.0,-0.99964,0.0,0.04525]
[1776781344915,63.46,76265.42,0.0,-0.99964,0.0,0.04533]
[1776781345377,63.46,76265.42,0.0,-0.99964,0.0,0.04533]
[1776781349949,63.46,76262.58,0.0,-0.99964,0.0,0.04513]
[1776781350240,63.46,76262.58,0.0,-0.99964,0.0,0.04513]
[1776781350246,63.46,76262.58,0.0,-0.99964,0.0,0.04513]
[1776781350283,63.46,76262.58,0.0,-0.99964,0.0,0.04513]
[1776781350436,63.46,76262.58,0.0,-0.99964,0.0,0.04513]
[1776781350446,63.46,76262.58,0.0,-0.99964,0.0,0.04513]
[1776781350718,63.46,76262.58,0.0,-0.99964,0.0,0.04513]
[1776781350935,63.46,76262.58,0.0,-0.99964,0.0,0.04513]
[1776781351045,63.46,76262.58,0.0,-0.99964,0.0,0.04513]
[1776781351036,63.46,76260.32,0.0,-0.99964,0.0,0.04471]
[1776781351190,63.46,76260.32,0.0,-0.99964,0.0,0.04471]
[1776781351378,63.46,76260.32,0.0,-0.99964,0.0,0.04471]
[1776781351438,63.46,76260.32,0.0,-0.99964,0.0,0.04471]
[1776781351964,63.46,76259.03,0.0,-0.99964,0.0,0.04462]
[1776781352971,63.46,76257.13,0.0,-0.99964,0.0,0.04448]
[1776781354985,63.46,76255.35,0.0,-0.99964,0.0,0.04436]
[1776781355173,63.46,76255.35,0.0,-0.99964,0.0,0.04436]
[1776781355189,63.46,76255.35,0.0,-0.99964,0.0,0.04436]
[1776781356170,63.46,76256.37,0.0,-0.99964,0.0,0.04443]
[1776781356192,63.46,76256.37,0.0,-0.99964,0.0,0.04443]
[1776781356208,63.46,76256.37,0.0,-0.99964,0.0,0.04443]
[1776781356428,63.46,76256.37,0.0,-0.99964,0.0,0.04443]
[1776781356437,63.46,76256.37,0.0,-0.99964,0.0,0.04443]
[1776781356999,63.46,76256.3,0.0,-0.99964,0.0,0.04442]
[1776781358006,63.46,76258.22,0.0,-0.99964,0.0,0.04456]
[1776781361035,63.46,76237.0,0.0,-0.99965,0.0,0.04309]
[1776781362042,63.46,76227.04,0.0,-0.99966,0.0,0.04242]
[1776781363049,63.46,76218.6,0.0,-0.99967,0.0,0.04186]
[1776781364056,63.46,76208.32,0.0,-0.99967,0.0,0.04118]
[1776781365063,63.46,76207.82,0.0,-0.99967,0.0,0.04115]
[1776781366699,63.46,76207.57,0.0,-0.99967,0.0,0.04114]
[1776781366935,63.46,76207.57,0.0,-0.99967,0.0,0.04114]
[1776781367082,63.46,76209.67,0.0,-0.99967,0.0,0.04127]
[1776781368086,63.46,76217.46,0.0,-0.99967,0.0,0.04178]
[1776781369093,63.46,76215.79,0.0,-0.99967,0.0,0.04167]
[1776781370100,63.46,76212.02,0.0,-0.99967,0.0,0.04143]
[1776781370970,63.46,76212.02,0.0,-0.99967,0.0,0.04143]
[1776781371102,63.46,76212.02,0.0,-0.99967,0.0,0.04143]
[1776781371190,63.46,76212.02,0.0,-0.99967,0.0,0.04143]
[1776781371673,63.46,76212.02,0.0,-0.99967,0.0,0.04143]
[1776781371696,63.46,76212.02,0.0,-0.99967,0.0,0.04143]
[1776781371731,63.46,76213.7,0.0,-0.99967,0.0,0.04154]
[1776781372116,63.46,76206.7,0.0,-0.99967,0.0,0.04108]
[1776781373128,63.46,76205.06,0.0,-0.99967,0.0,0.04097]
[1776781374133,63.46,76200.79,0.0,-0.99968,0.0,0.0407]
[1776781375168,63.46,76200.79,0.0,-0.99968,0.0,0.0407]
[1776781375187,63.46,76200.79,0.0,-0.99968,0.0,0.0407]
[1776781375281,63.46,76200.79,0.0,-0.99968,0.0,0.0407]
[1776781375436,63.46,76200.79,0.0,-0.99968,0.0,0.0407]
[1776781375496,63.46,76200.79,0.0,-0.99968,0.0,0.0407]
[1776781375695,63.46,76200.79,0.0,-0.99968,0.0,0.0407]
[1776781375714,63.46,76200.16,0.0,-0.99968,0.0,0.04066]
[1776781379678,63.46,76200.86,0.0,-0.99968,0.0,0.0407]
[1776781379689,63.46,76200.86,0.0,-0.99968,0.0,0.0407]
[1776781381737,63.46,76201.22,0.0,-0.99967,0.0,0.04072]
[1776781381781,63.46,76201.22,0.0,-0.99967,0.0,0.04072]
[1776781381909,63.46,76201.22,0.0,-0.99967,0.0,0.04072]
[1776781381939,63.46,76201.22,0.0,-0.99967,0.0,0.04072]
[1776781382090,63.46,76201.22,0.0,-0.99967,0.0,0.04072]
[1776781382010,63.46,76200.48,0.0,-0.99968,0.0,0.04068]
[1776781382189,63.46,76202.41,0.0,-0.99967,0.0,0.0408]
[1776781383947,63.46,76202.41,0.0,-0.99967,0.0,0.0408]
[1776781384048,63.46,76206.95,0.0,-0.99967,0.0,0.0411]
[1776781384196,63.46,76206.95,0.0,-0.99967,0.0,0.0411]
[1776781384203,63.46,76208.31,0.0,-0.99967,0.0,0.04118]
[1776781385201,63.46,76208.31,0.0,-0.99967,0.0,0.04118]
[1776781385436,63.46,76208.31,0.0,-0.99967,0.0,0.04118]
[1776781385605,63.46,76208.31,0.0,-0.99967,0.0,0.04118]
[1776781385685,63.46,76210.79,0.0,-0.99967,0.0,0.04135]
[1776781387175,63.46,76209.73,0.0,-0.99967,0.0,0.04128]
[1776781388231,63.46,76211.01,0.0,-0.99967,0.0,0.04136]
[1776781389192,63.46,76211.01,0.0,-0.99967,0.0,0.04136]
[1776781389436,63.46,76211.01,0.0,-0.99967,0.0,0.04136]
[1776781389549,63.46,76211.01,0.0,-0.99967,0.0,0.04136]
[1776781389650,63.46,76208.15,0.0,-0.99967,0.0,0.04117]
[1776781391254,63.46,76209.22,0.0,-0.99967,0.0,0.04124]
[1776781391442,63.46,76209.22,0.0,-0.99967,0.0,0.04124]
[1776781393115,63.46,76208.09,0.0,-0.99967,0.0,0.04117]
[1776781392259,63.46,76210.09,0.0,-0.99967,0.0,0.0413]
[1776781393189,63.46,76210.09,0.0,-0.99967,0.0,0.0413]
[1776781393195,63.46,76210.09,0.0,-0.99967,0.0,0.0413]
[1776781394001,63.46,76210.09,0.0,-0.99967,0.0,0.0413]
[1776781394036,63.46,76212.1,0.0,-0.99967,0.0,0.04143]
[1776781394217,63.46,76212.1,0.0,-0.99967,0.0,0.04143]
[1776781394273,63.46,76208.78,0.0,-0.99967,0.0,0.04121]
[1776781395280,63.46,76205.53,0.0,-0.99967,0.0,0.041]
[1776781396321,63.46,76205.53,0.0,-0.99967,0.0,0.041]
[1776781396434,63.46,76205.53,0.0,-0.99967,0.0,0.041]
[1776781396442,63.46,76205.53,0.0,-0.99967,0.0,0.041]
[1776781396663,63.46,76205.53,0.0,-0.99967,0.0,0.041]
[1776781396689,63.46,76205.53,0.0,-0.99967,0.0,0.041]
[1776781396798,63.46,76205.53,0.0,-0.99967,0.0,0.041]
[1776781396885,63.46,76205.53,0.0,-0.99967,0.0,0.041]
[1776781396939,63.46,76205.53,0.0,-0.99967,0.0,0.041]
[1776781397031,63.46,76205.53,0.0,-0.99967,0.0,0.041]
[1776781397040,63.46,76202.62,0.0,-0.99967,0.0,0.04081]
[1776781397196,63.46,76202.62,0.0,-0.99967,0.0,0.04081]
[1776781397198,63.46,76202.62,0.0,-0.99967,0.0,0.04081]
[1776781397395,63.46,76202.62,0.0,-0.99967,0.0,0.04081]
[1776781397435,63.46,76202.62,0.0,-0.99967,0.0,0.04081]
[1776781397574,63.46,76202.62,0.0,-0.99967,0.0,0.04081]
[1776781397755,63.46,76202.62,0.0,-0.99967,0.0,0.04081]
[1776781397941,63.46,76202.62,0.0,-0.99967,0.0,0.04081]
[1776781397955,63.46,76202.62,0.0,-0.99967,0.0,0.04081]
[1776781398002,63.46,76199.8,0.0,-0.99968,0.0,0.04063]
[1776781398301,63.46,76194.76,0.0,-0.99968,0.0,0.04031]
[1776781399955,63.46,76194.76,0.0,-0.99968,0.0,0.04031]
[1776781400190,63.46,76194.57,0.0,-0.99968,0.0,0.0403]
[1776781400315,63.46,76195.8,0.0,-0.99968,0.0,0.04037]
[1776781401188,63.46,76195.8,0.0,-0.99968,0.0,0.04037]
[1776781401435,63.46,76195.8,0.0,-0.99968,0.0,0.04037]
[1776781401545,63.46,76195.8,0.0,-0.99968,0.0,0.04037]
[1776781401723,63.46,76195.8,0.0,-0.99968,0.0,0.04037]
[1776781401863,63.46,76195.8,0.0,-0.99968,0.0,0.04037]
[1776781401937,63.46,76195.8,0.0,-0.99968,0.0,0.04037]
[1776781402089,63.46,76195.8,0.0,-0.99968,0.0,0.04037]
[1776781402104,63.46,76194.21,0.0,-0.99968,0.0,0.04027]
[1776781402216,63.46,76194.21,0.0,-0.99968,0.0,0.04027]
[1776781402373,63.46,76194.21,0.0,-0.99968,0.0,0.04027]
[1776781402439,63.46,76194.21,0.0,-0.99968,0.0,0.04027]
[1776781402627,63.46,76194.21,0.0,-0.99968,0.0,0.04027]
[1776781402805,63.46,76194.21,0.0,-0.99968,0.0,0.04027]
[1776781402935,63.46,76194.21,0.0,-0.99968,0.0,0.04027]
[1776781402942,63.46,76194.21,0.0,-0.99968,0.0,0.04027]
[1776781403037,63.46,76190.91,0.0,-0.99968,0.0,0.04006]
[1776781403522,63.46,76190.91,0.0,-0.99968,0.0,0.04006]
[1776781403688,63.46,76190.91,0.0,-0.99968,0.0,0.04006]
[1776781403734,63.46,76188.69,0.0,-0.99968,0.0,0.03992]
[1776781405189,63.46,76188.66,0.0,-0.99968,0.0,0.03992]
[1776781405434,63.46,76188.66,0.0,-0.99968,0.0,0.03992]
[1776781405563,63.46,76188.66,0.0,-0.99968,0.0,0.03992]
[1776781405696,63.46,76188.66,0.0,-0.99968,0.0,0.03992]
[1776781405894,63.46,76188.66,0.0,-0.99968,0.0,0.03992]
[1776781405938,63.46,76188.66,0.0,-0.99968,0.0,0.03992]
[1776781406072,63.46,76188.66,0.0,-0.99968,0.0,0.03992]
[1776781406039,63.46,76189.54,0.0,-0.99968,0.0,0.03998]
[1776781406357,63.46,76188.25,0.0,-0.99968,0.0,0.03989]
[1776781407366,63.46,76183.58,0.0,-0.99968,0.0,0.0396]
[1776781408692,63.46,76183.58,0.0,-0.99968,0.0,0.0396]
[1776781408938,63.46,76183.58,0.0,-0.99968,0.0,0.0396]
[1776781409023,63.46,76184.91,0.0,-0.99968,0.0,0.03968]
[1776781409205,63.46,76184.91,0.0,-0.99968,0.0,0.03968]
[1776781409435,63.46,76184.91,0.0,-0.99968,0.0,0.03968]
[1776781409539,63.46,76184.91,0.0,-0.99968,0.0,0.03968]
[1776781409593,63.46,76184.91,0.0,-0.99968,0.0,0.03968]
[1776781409686,63.46,76184.91,0.0,-0.99968,0.0,0.03968]
[1776781409789,63.46,76184.91,0.0,-0.99968,0.0,0.03968]
[1776781409918,63.46,76184.91,0.0,-0.99968,0.0,0.03968]
[1776781410020,63.46,76183.36,0.0,-0.99968,0.0,0.03959]
[1776781410152,63.46,76183.36,0.0,-0.99968,0.0,0.03959]
[1776781410192,63.46,76183.36,0.0,-0.99968,0.0,0.03959]
[1776781410388,63.46,76183.19,0.0,-0.99968,0.0,0.03957]
[1776781411395,63.46,76183.79,0.0,-0.99969,0.0,0.03937]
[1776781412402,63.46,76181.38,0.0,-0.99969,0.0,0.03922]
[1776781416430,63.46,76180.33,0.0,-0.99969,0.0,0.03916]
[1776781417437,63.46,76181.35,0.0,-0.99969,0.0,0.03922]
[1776781418444,63.46,76180.54,0.0,-0.99969,0.0,0.03917]
[1776781419803,63.46,76180.54,0.0,-0.99969,0.0,0.03917]
[1776781419880,63.46,76160.18,0.0,-0.9997,0.0,0.03792]
[1776781420897,63.46,76160.18,0.0,-0.9997,0.0,0.03792]
[1776781420988,63.46,76127.89,0.0,-0.99971,0.0,0.03601]
[1776781421473,63.46,76111.03,0.0,-0.99972,0.0,0.03505]
[1776781422480,63.46,76111.21,0.0,-0.99972,0.0,0.03506]
[1776781423262,63.46,76111.21,0.0,-0.99972,0.0,0.03506]
[1776781423493,63.46,76116.9,0.0,-0.99972,0.0,0.03538]
[1776781424495,63.46,76136.14,0.0,-0.99971,0.0,0.03649]
[1776781425763,63.46,76136.14,0.0,-0.99971,0.0,0.03649]
[1776781425863,63.46,76152.61,0.0,-0.9997,0.0,0.03746]
[1776781426509,63.46,76156.07,0.0,-0.9997,0.0,0.03767]
[1776781427708,63.46,76156.07,0.0,-0.9997,0.0,0.03767]
[1776781427790,63.46,76153.25,0.0,-0.9997,0.0,0.0375]
[1776781429530,63.46,76146.61,0.0,-0.99971,0.0,0.03711]
[1776781430537,63.46,76149.42,0.0,-0.9997,0.0,0.03727]
[1776781431544,63.46,76151.11,0.0,-0.9997,0.0,0.03737]
[1776781432550,63.46,76146.32,0.0,-0.99971,0.0,0.03709]
[1776781433558,63.46,76139.49,0.0,-0.99971,0.0,0.03668]
[1776781434565,63.46,76131.91,0.0,-0.99971,0.0,0.03624]
[1776781435572,63.46,76127.43,0.0,-0.99972,0.0,0.03598]
[1776781436579,63.46,76123.39,0.0,-0.99972,0.0,0.03575]
[1776781437586,63.46,76130.53,0.0,-0.99971,0.0,0.03616]
[1776781438593,63.46,76132.18,0.0,-0.99971,0.0,0.03626]
[1776781439600,63.46,76128.74,0.0,-0.99971,0.0,0.03606]
[1776781440607,63.46,76120.34,0.0,-0.99972,0.0,0.03558]
[1776781441614,63.46,76108.84,0.0,-0.99972,0.0,0.03492]
[1776781442621,63.46,76105.15,0.0,-0.99973,0.0,0.03472]
[1776781443628,63.46,76108.0,0.0,-0.99972,0.0,0.03488]
[1776781446649,63.46,76103.85,0.0,-0.99973,0.0,0.03464]
[1776781447657,63.46,76100.76,0.0,-0.99973,0.0,0.03447]
[1776781449670,63.46,76102.42,0.0,-0.99973,0.0,0.03456]
[1776781450677,63.46,76097.56,0.0,-0.99973,0.0,0.0343]
[1776781451748,63.46,76089.67,0.0,-0.99973,0.0,0.03386]
[1776781452695,63.46,76091.59,0.0,-0.99973,0.0,0.03397]
[1776781453703,63.46,76098.12,0.0,-0.99973,0.0,0.03433]
[1776781455021,63.46,76098.12,0.0,-0.99973,0.0,0.03433]
[1776781455182,63.46,76098.12,0.0,-0.99973,0.0,0.03433]
[1776781455194,63.46,76098.12,0.0,-0.99973,0.0,0.03433]
[1776781455080,63.46,76096.13,0.0,-0.99973,0.0,0.03422]
[1776781455717,63.46,76100.53,0.0,-0.99973,0.0,0.03446]
[1776781457843,63.46,76099.75,0.0,-0.99973,0.0,0.03442]
[1776781457936,63.46,76099.75,0.0,-0.99973,0.0,0.03442]
[1776781457939,63.46,76096.81,0.0,-0.99973,0.0,0.03425]
[1776781458747,63.46,76096.81,0.0,-0.99973,0.0,0.03425]
[1776781458852,63.46,76096.81,0.0,-0.99973,0.0,0.03425]
[1776781458936,63.46,76096.81,0.0,-0.99973,0.0,0.03425]
[1776781458975,63.46,76096.81,0.0,-0.99973,0.0,0.03425]
[1776781459128,63.46,76096.81,0.0,-0.99973,0.0,0.03425]
[1776781459196,63.46,76096.81,0.0,-0.99973,0.0,0.03425]
[1776781459205,63.46,76094.19,0.0,-0.99973,0.0,0.03411]
[1776781459259,63.46,76094.19,0.0,-0.99973,0.0,0.03411]
[1776781459372,63.46,76094.19,0.0,-0.99973,0.0,0.03411]
[1776781459435,63.46,76094.19,0.0,-0.99973,0.0,0.03411]
[1776781459481,63.46,76094.19,0.0,-0.99973,0.0,0.03411]
[1776781459589,63.46,76094.19,0.0,-0.99973,0.0,0.03411]
[1776781459695,63.46,76094.19,0.0,-0.99973,0.0,0.03411]
[1776781459707,63.46,76094.19,0.0,-0.99973,0.0,0.03411]
[1776781459930,63.46,76094.19,0.0,-0.99973,0.0,0.03411]
[1776781459955,63.46,76094.19,0.0,-0.99973,0.0,0.03411]
[1776781460153,63.46,76094.19,0.0,-0.99973,0.0,0.03411]
[1776781460196,63.46,76094.19,0.0,-0.99973,0.0,0.03411]
[1776781460031,63.46,76096.18,0.0,-0.99973,0.0,0.03422]
[1776781460328,63.46,76096.18,0.0,-0.99973,0.0,0.03422]
[1776781460441,63.46,76096.18,0.0,-0.99973,0.0,0.03422]
[1776781460645,63.46,76096.18,0.0,-0.99973,0.0,0.03422]
[1776781460688,63.46,76096.18,0.0,-0.99973,0.0,0.03422]
[1776781460746,63.46,76096.18,0.0,-0.99973,0.0,0.03422]
[1776781460864,63.46,76096.18,0.0,-0.99973,0.0,0.03422]
[1776781460936,63.46,76096.18,0.0,-0.99973,0.0,0.03422]
[1776781460996,63.46,76096.18,0.0,-0.99973,0.0,0.03422]
[1776781461200,63.46,76096.18,0.0,-0.99973,0.0,0.03422]
[1776781461097,63.46,76101.24,0.0,-0.99973,0.0,0.0345]
[1776781461231,63.46,76101.24,0.0,-0.99973,0.0,0.0345]
[1776781461392,63.46,76101.24,0.0,-0.99973,0.0,0.0345]
[1776781461437,63.46,76101.24,0.0,-0.99973,0.0,0.0345]
[1776781461762,63.46,76095.02,0.0,-0.99973,0.0,0.03416]
[1776781462769,63.46,76093.5,0.0,-0.99973,0.0,0.03407]
[1776781463776,63.46,76094.37,0.0,-0.99973,0.0,0.03412]
[1776781464737,63.46,76094.37,0.0,-0.99973,0.0,0.03412]
[1776781464939,63.46,76094.37,0.0,-0.99973,0.0,0.03412]
[1776781464974,63.46,76097.09,0.0,-0.99973,0.0,0.03427]
[1776781465790,63.46,76101.08,0.0,-0.99973,0.0,0.03449]
[1776781466374,63.46,76101.08,0.0,-0.99973,0.0,0.03449]
[1776781466435,63.46,76101.08,0.0,-0.99973,0.0,0.03449]
[1776781466797,63.46,76105.21,0.0,-0.99973,0.0,0.03472]
[1776781467805,63.46,76106.87,0.0,-0.99972,0.0,0.03481]
[1776781468828,63.46,76113.52,0.0,-0.99972,0.0,0.03519]
[1776781469833,63.46,76125.56,0.0,-0.99972,0.0,0.03587]
[1776781470840,63.46,76125.29,0.0,-0.99972,0.0,0.03586]
[1776781471847,63.46,76125.66,0.0,-0.99972,0.0,0.03566]
[1776781472551,63.46,76125.66,0.0,-0.99972,0.0,0.03566]
[1776781472670,63.46,76125.66,0.0,-0.99972,0.0,0.03566]
[1776781472855,63.46,76131.42,0.0,-0.99971,0.0,0.03599]
[1776781473861,63.46,76129.59,0.0,-0.99972,0.0,0.03589]
[1776781474457,63.46,76129.59,0.0,-0.99972,0.0,0.03589]
[1776781474868,63.46,76126.6,0.0,-0.99972,0.0,0.03571]
[1776781476642,63.46,76126.92,0.0,-0.99972,0.0,0.03573]
[1776781476688,63.46,76126.92,0.0,-0.99972,0.0,0.03573]
[1776781476882,63.46,76129.36,0.0,-0.99972,0.0,0.03587]
[1776781477889,63.46,76130.88,0.0,-0.99972,0.0,0.03596]
[1776781478896,63.46,76132.04,0.0,-0.99971,0.0,0.03603]
[1776781482924,63.46,76129.03,0.0,-0.99972,0.0,0.03585]
[1776781483518,63.46,76129.03,0.0,-0.99972,0.0,0.03585]
[1776781483696,63.46,76129.03,0.0,-0.99972,0.0,0.03585]
[1776781483931,63.46,76131.21,0.0,-0.99971,0.0,0.03598]
[1776781484940,63.46,76133.35,0.0,-0.99971,0.0,0.0361]
[1776781485947,63.46,76144.9,0.0,-0.99971,0.0,0.03678]
[1776781486787,63.46,76144.9,0.0,-0.99971,0.0,0.03678]
[1776781486940,63.46,76144.9,0.0,-0.99971,0.0,0.03678]
[1776781486954,63.46,76146.16,0.0,-0.99971,0.0,0.03685]
[1776781490716,63.46,76146.32,0.0,-0.99971,0.0,0.03686]
[1776781490940,63.46,76146.32,0.0,-0.99971,0.0,0.03686]
[1776781491989,63.46,76144.37,0.0,-0.99971,0.0,0.03675]
[1776781492995,63.46,76145.27,0.0,-0.99971,0.0,0.0368]
[1776781494003,63.46,76141.15,0.0,-0.99971,0.0,0.03656]
[1776781494294,63.46,76141.15,0.0,-0.99971,0.0,0.03656]
[1776781494442,63.46,76141.15,0.0,-0.99971,0.0,0.03656]
[1776781495010,63.46,76137.22,0.0,-0.99971,0.0,0.03633]
[1776781496018,63.46,76135.28,0.0,-0.99971,0.0,0.03622]
[1776781499038,63.46,76136.74,0.0,-0.99971,0.0,0.0363]
[1776781499879,63.46,76136.74,0.0,-0.99971,0.0,0.0363]
[1776781499937,63.46,76136.74,0.0,-0.99971,0.0,0.0363]
[1776781500045,63.46,76138.31,0.0,-0.99971,0.0,0.03639]
[1776781501052,63.46,76135.2,0.0,-0.99971,0.0,0.03621]
[1776781501685,63.46,76135.2,0.0,-0.99971,0.0,0.03621]
[1776781502059,63.46,76136.05,0.0,-0.99971,0.0,0.03626]
[1776781503066,63.46,76137.71,0.0,-0.99971,0.0,0.03636]
[1776781504084,63.46,76150.97,0.0,-0.99971,0.0,0.03714]
[1776781504852,63.46,76150.97,0.0,-0.99971,0.0,0.03714]
[1776781505090,63.46,76168.21,0.0,-0.9997,0.0,0.03817]
[1776781506097,63.46,76165.68,0.0,-0.9997,0.0,0.03802]
[1776781507104,63.46,76158.63,0.0,-0.9997,0.0,0.0376]
[1776781508355,63.46,76158.28,0.0,-0.9997,0.0,0.03757]
[1776781508857,63.46,76158.28,0.0,-0.9997,0.0,0.03757]
[1776781509118,63.46,76159.74,0.0,-0.9997,0.0,0.03766]
[1776781511133,63.46,76164.21,0.0,-0.9997,0.0,0.03793]
[1776781513151,63.46,76161.71,0.0,-0.9997,0.0,0.03778]
[1776781513975,63.46,76161.71,0.0,-0.9997,0.0,0.03778]
[1776781514192,63.46,76161.71,0.0,-0.9997,0.0,0.03778]
[1776781514157,63.46,76165.79,0.0,-0.9997,0.0,0.03803]
[1776781517179,63.46,76164.95,0.0,-0.9997,0.0,0.03798]
[1776781518023,63.46,76164.95,0.0,-0.9997,0.0,0.03798]
[1776781518190,63.46,76164.95,0.0,-0.9997,0.0,0.03798]
[1776781518186,63.46,76158.59,0.0,-0.9997,0.0,0.03759]
[1776781519193,63.46,76160.31,0.0,-0.9997,0.0,0.0377]
[1776781521207,63.46,76161.86,0.0,-0.9997,0.0,0.03779]
[1776781521818,63.46,76161.86,0.0,-0.9997,0.0,0.03779]
[1776781522214,63.46,76164.62,0.0,-0.9997,0.0,0.03796]
[1776781522676,63.46,76164.62,0.0,-0.9997,0.0,0.03796]
[1776781522688,63.46,76164.62,0.0,-0.9997,0.0,0.03796]
[1776781523221,63.46,76165.73,0.0,-0.9997,0.0,0.03802]
[1776781524228,63.46,76166.73,0.0,-0.9997,0.0,0.03808]
[1776781525235,63.46,76169.25,0.0,-0.9997,0.0,0.03824]
[1776781526242,63.46,76170.42,0.0,-0.9997,0.0,0.03831]
[1776781526489,63.46,76170.42,0.0,-0.9997,0.0,0.03831]
[1776781526498,63.46,76170.42,0.0,-0.9997,0.0,0.03831]
[1776781527249,63.46,76171.53,0.0,-0.99969,0.0,0.03838]
[1776781528256,63.46,76178.1,0.0,-0.99969,0.0,0.03878]
[1776781528942,63.46,76178.1,0.0,-0.99969,0.0,0.03878]
[1776781529193,63.46,76178.1,0.0,-0.99969,0.0,0.03878]
[1776781529262,63.46,76179.57,0.0,-0.99969,0.0,0.03887]
[1776781529584,63.46,76179.57,0.0,-0.99969,0.0,0.03887]
[1776781529691,63.46,76179.57,0.0,-0.99969,0.0,0.03887]
[1776781530270,63.46,76181.55,0.0,-0.99969,0.0,0.039]
[1776781531277,63.46,76182.05,0.0,-0.99969,0.0,0.03879]
[1776781532284,63.46,76187.94,0.0,-0.99969,0.0,0.03916]
[1776781533295,63.46,76191.66,0.0,-0.99969,0.0,0.03939]
[1776781534298,63.46,76196.87,0.0,-0.99968,0.0,0.03972]
[1776781535763,63.46,76196.87,0.0,-0.99968,0.0,0.03972]
[1776781535935,63.46,76196.87,0.0,-0.99968,0.0,0.03972]
[1776781536949,63.46,76196.37,0.0,-0.99968,0.0,0.03969]
[1776781537073,63.46,76196.37,0.0,-0.99968,0.0,0.03969]
[1776781537257,63.46,76196.37,0.0,-0.99968,0.0,0.03969]
[1776781537174,63.46,76193.03,0.0,-0.99969,0.0,0.03948]
[1776781537443,63.46,76193.03,0.0,-0.99969,0.0,0.03948]
[1776781538192,63.46,76193.03,0.0,-0.99969,0.0,0.03948]
[1776781538226,63.46,76193.03,0.0,-0.99969,0.0,0.03948]
[1776781538293,63.46,76197.69,0.0,-0.99968,0.0,0.03977]
[1776781538435,63.46,76197.69,0.0,-0.99968,0.0,0.03977]
[1776781538537,63.46,76200.34,0.0,-0.99968,0.0,0.03994]
[1776781539333,63.46,76205.13,0.0,-0.99968,0.0,0.04024]
[1776781540340,63.46,76209.29,0.0,-0.99968,0.0,0.04051]
[1776781541347,63.46,76217.23,0.0,-0.99967,0.0,0.04102]
[1776781542353,63.46,76221.34,0.0,-0.99967,0.0,0.04129]
[1776781543361,63.46,76217.22,0.0,-0.99967,0.0,0.04102]
[1776781544368,63.46,76209.23,0.0,-0.99968,0.0,0.04051]
[1776781545375,63.46,76206.86,0.0,-0.99968,0.0,0.04035]
[1776781547002,63.46,76205.16,0.0,-0.99968,0.0,0.04024]
[1776781547389,63.46,76201.47,0.0,-0.99968,0.0,0.04001]
[1776781548396,63.46,76200.33,0.0,-0.99968,0.0,0.03994]
[1776781550410,63.46,76201.39,0.0,-0.99968,0.0,0.04]
[1776781552060,63.46,76201.39,0.0,-0.99968,0.0,0.04]
[1776781552190,63.46,76201.39,0.0,-0.99968,0.0,0.04]
[1776781552292,63.46,76197.45,0.0,-0.99968,0.0,0.03975]
[1776781552424,63.46,76195.92,0.0,-0.99968,0.0,0.03966]
[1776781554700,63.46,76195.68,0.0,-0.99968,0.0,0.03964]
[1776781554783,63.46,76187.13,0.0,-0.99969,0.0,0.03911]
[1776781556452,63.46,76174.26,0.0,-0.9997,0.0,0.03831]
[1776781558169,63.46,76174.26,0.0,-0.9997,0.0,0.03831]
[1776781558247,63.46,76170.79,0.0,-0.9997,0.0,0.0381]
[1776781558346,63.46,76170.79,0.0,-0.9997,0.0,0.0381]
[1776781561487,63.46,76172.78,0.0,-0.9997,0.0,0.03822]
[1776781563501,63.46,76163.48,0.0,-0.9997,0.0,0.03766]
[1776781564508,63.46,76155.52,0.0,-0.9997,0.0,0.03718]
[1776781565848,63.46,76151.15,0.0,-0.99971,0.0,0.03692]
[1776781566522,63.46,76145.38,0.0,-0.99971,0.0,0.03658]
[1776781567530,63.46,76138.64,0.0,-0.99971,0.0,0.03619]
[1776781568537,63.46,76142.42,0.0,-0.99971,0.0,0.03641]
[1776781569544,63.46,76146.93,0.0,-0.99971,0.0,0.03667]
[1776781570554,63.46,76151.18,0.0,-0.99971,0.0,0.03692]
[1776781572568,63.46,76151.87,0.0,-0.99971,0.0,0.03696]
[1776781573755,63.46,76151.87,0.0,-0.99971,0.0,0.03696]
[1776781573937,63.46,76151.87,0.0,-0.99971,0.0,0.03696]
[1776781574582,63.46,76153.56,0.0,-0.99971,0.0,0.03706]
[1776781576036,63.46,76153.56,0.0,-0.99971,0.0,0.03706]
[1776781576038,63.46,76154.42,0.0,-0.99971,0.0,0.03712]
[1776781577202,63.46,76154.42,0.0,-0.99971,0.0,0.03712]
[1776781577301,63.46,76152.64,0.0,-0.99971,0.0,0.03701]
[1776781577436,63.46,76152.64,0.0,-0.99971,0.0,0.03701]
[1776781577603,63.46,76149.28,0.0,-0.99971,0.0,0.03681]
[1776781579512,63.46,76149.69,0.0,-0.99971,0.0,0.03684]
[1776781579705,63.46,76149.69,0.0,-0.99971,0.0,0.03684]
[1776781579736,63.46,76148.26,0.0,-0.99971,0.0,0.03675]
[1776781581107,63.46,76148.26,0.0,-0.99971,0.0,0.03675]
[1776781581190,63.46,76148.26,0.0,-0.99971,0.0,0.03675]
[1776781581208,63.46,76147.24,0.0,-0.99971,0.0,0.03669]
[1776781582638,63.46,76154.23,0.0,-0.99971,0.0,0.0371]
[1776781583646,63.46,76157.13,0.0,-0.9997,0.0,0.03728]
[1776781584653,63.46,76159.19,0.0,-0.9997,0.0,0.0374]
[1776781585660,63.46,76162.37,0.0,-0.9997,0.0,0.03759]
[1776781586667,63.46,76166.62,0.0,-0.9997,0.0,0.03785]
[1776781587674,63.46,76169.32,0.0,-0.9997,0.0,0.03801]
[1776781588680,63.46,76164.55,0.0,-0.9997,0.0,0.03772]
[1776781590008,63.46,76164.55,0.0,-0.9997,0.0,0.03772]
[1776781590188,63.46,76164.55,0.0,-0.9997,0.0,0.03772]
[1776781591701,63.46,76165.58,0.0,-0.9997,0.0,0.03755]
[1776781592709,63.46,76167.34,0.0,-0.9997,0.0,0.03766]
[1776781593716,63.46,76169.34,0.0,-0.9997,0.0,0.03778]
[1776781594723,63.46,76171.93,0.0,-0.9997,0.0,0.03794]
[1776781595729,63.46,76176.29,0.0,-0.9997,0.0,0.0382]
[1776781596737,63.46,76177.2,0.0,-0.9997,0.0,0.03826]
[1776781598143,63.46,76174.08,0.0,-0.9997,0.0,0.03807]
[1776781599757,63.46,76176.99,0.0,-0.9997,0.0,0.03824]
[1776781600765,63.46,76176.07,0.0,-0.9997,0.0,0.03819]
[1776781603786,63.46,76177.28,0.0,-0.9997,0.0,0.03826]
[1776781604793,63.46,76183.31,0.0,-0.99969,0.0,0.03863]
[1776781605800,63.46,76188.74,0.0,-0.99969,0.0,0.03897]
[1776781606813,63.46,76187.98,0.0,-0.99969,0.0,0.03892]
[1776781607820,63.46,76193.87,0.0,-0.99969,0.0,0.03929]
[1776781608827,63.46,76197.68,0.0,-0.99968,0.0,0.03953]
[1776781609834,63.46,76199.47,0.0,-0.99968,0.0,0.03964]
[1776781612855,63.46,76195.6,0.0,-0.99969,0.0,0.0394]
[1776781614869,63.46,76193.01,0.0,-0.99969,0.0,0.03923]
[1776781615875,63.46,76190.95,0.0,-0.99969,0.0,0.03911]
[1776781616883,63.46,76187.51,0.0,-0.99969,0.0,0.03889]
[1776781617890,63.46,76186.84,0.0,-0.99969,0.0,0.03885]
[1776781620911,63.46,76191.59,0.0,-0.99969,0.0,0.03915]
[1776781621918,63.46,76198.34,0.0,-0.99968,0.0,0.03957]
[1776781622925,63.46,76201.01,0.0,-0.99968,0.0,0.03974]
[1776781627960,63.46,76198.85,0.0,-0.99968,0.0,0.0396]
[1776781628967,63.46,76194.47,0.0,-0.99969,0.0,0.03933]
[1776781629974,63.46,76195.63,0.0,-0.99969,0.0,0.0394]
[1776781630981,63.46,76196.93,0.0,-0.99968,0.0,0.03948]
[1776781632995,63.46,76198.11,0.0,-0.99968,0.0,0.03955]
[1776781634002,63.46,76197.35,0.0,-0.99968,0.0,0.03951]
[1776781635009,63.46,76194.21,0.0,-0.99969,0.0,0.03931]
[1776781637023,63.46,76196.59,0.0,-0.99969,0.0,0.03946]
[1776781640044,63.46,76195.61,0.0,-0.99969,0.0,0.0394]
[1776781643065,63.46,76196.52,0.0,-0.99969,0.0,0.03945]
[1776781644071,63.46,76199.58,0.0,-0.99968,0.0,0.03965]
[1776781645079,63.46,76201.28,0.0,-0.99968,0.0,0.03976]
[1776781646086,63.46,76202.79,0.0,-0.99968,0.0,0.03985]
[1776781647093,63.46,76214.95,0.0,-0.99968,0.0,0.04063]
[1776781648100,63.46,76219.23,0.0,-0.99967,0.0,0.04091]
[1776781649107,63.46,76213.65,0.0,-0.99968,0.0,0.04054]
[1776781650114,63.46,76207.68,0.0,-0.99968,0.0,0.04016]
[1776781652128,63.46,76204.73,0.0,-0.99968,0.0,0.03973]
[1776781653136,63.46,76187.16,0.0,-0.99969,0.0,0.03863]
[1776781654143,63.46,76172.22,0.0,-0.9997,0.0,0.03772]
[1776781655150,63.46,76171.27,0.0,-0.9997,0.0,0.03767]
[1776781656157,63.46,76173.88,0.0,-0.9997,0.0,0.03782]
[1776781657163,63.46,76173.18,0.0,-0.9997,0.0,0.03778]
[1776781658171,63.46,76171.1,0.0,-0.9997,0.0,0.03766]
[1776781659179,63.46,76165.71,0.0,-0.9997,0.0,0.03733]
[1776781660186,63.46,76156.0,0.0,-0.99971,0.0,0.03676]
[1776781661193,63.46,76157.04,0.0,-0.99971,0.0,0.03682]
[1776781662200,63.46,76161.81,0.0,-0.99971,0.0,0.0371]
[1776781663207,63.46,76164.11,0.0,-0.9997,0.0,0.03724]
[1776781664214,63.46,76167.59,0.0,-0.9997,0.0,0.03744]
[1776781665221,63.46,76171.98,0.0,-0.9997,0.0,0.03771]
[1776781666228,63.46,76175.71,0.0,-0.9997,0.0,0.03793]
[1776781667235,63.46,76179.83,0.0,-0.9997,0.0,0.03819]
[1776781668242,63.46,76183.38,0.0,-0.99969,0.0,0.0384]
[1776781670256,63.46,76181.25,0.0,-0.9997,0.0,0.03827]
[1776781671263,63.46,76176.54,0.0,-0.9997,0.0,0.03798]
[1776781672270,63.46,76173.24,0.0,-0.9997,0.0,0.03778]
[1776781673277,63.46,76178.94,0.0,-0.9997,0.0,0.03813]
[1776781674284,63.46,76186.55,0.0,-0.99969,0.0,0.0386]
[1776781675291,63.46,76192.61,0.0,-0.99969,0.0,0.03897]
[1776781676298,63.46,76192.04,0.0,-0.99969,0.0,0.03894]
[1776781678312,63.46,76189.48,0.0,-0.99969,0.0,0.03878]
[1776781679319,63.46,76188.65,0.0,-0.99969,0.0,0.03873]
[1776781680326,63.46,76187.6,0.0,-0.99969,0.0,0.03866]
[1776781681333,63.46,76185.3,0.0,-0.99969,0.0,0.03852]
[1776781682340,63.46,76187.77,0.0,-0.99969,0.0,0.03867]
[1776781683346,63.46,76190.47,0.0,-0.99969,0.0,0.03884]
[1776781687375,63.46,76189.6,0.0,-0.99969,0.0,0.03879]
[1776781689389,63.46,76184.0,0.0,-0.99969,0.0,0.03844]
[1776781690396,63.46,76173.49,0.0,-0.9997,0.0,0.0378]
[1776781691405,63.46,76168.78,0.0,-0.9997,0.0,0.03752]
[1776781692412,63.46,76164.33,0.0,-0.9997,0.0,0.03725]
[1776781693419,63.46,76162.86,0.0,-0.9997,0.0,0.03716]
[1776781694426,63.46,76159.84,0.0,-0.99971,0.0,0.03698]
[1776781695433,63.46,76159.15,0.0,-0.99971,0.0,0.03694]
[1776781697447,63.46,76155.39,0.0,-0.99971,0.0,0.03672]
[1776781698454,63.46,76152.99,0.0,-0.99971,0.0,0.03658]
[1776781702482,63.46,76154.6,0.0,-0.99971,0.0,0.03667]
[1776781703489,63.46,76156.38,0.0,-0.99971,0.0,0.03678]
[1776781704496,63.46,76159.92,0.0,-0.99971,0.0,0.03699]
[1776781705503,63.46,76162.71,0.0,-0.9997,0.0,0.03715]
[1776781706891,63.46,76164.9,0.0,-0.9997,0.0,0.03728]
[1776781707517,63.46,76165.51,0.0,-0.9997,0.0,0.03732]
[1776781708524,63.46,76161.17,0.0,-0.99971,0.0,0.03706]
[1776781709531,63.46,76156.43,0.0,-0.99971,0.0,0.03678]
[1776781710538,63.46,76144.64,0.0,-0.99971,0.0,0.03609]
[1776781711545,63.46,76137.42,0.0,-0.99972,0.0,0.03546]
[1776781712552,63.46,76136.87,0.0,-0.99972,0.0,0.03542]
[1776781714566,63.46,76137.56,0.0,-0.99972,0.0,0.03546]
[1776781716580,63.46,76136.54,0.0,-0.99972,0.0,0.03541]
[1776781718594,63.46,76137.92,0.0,-0.99972,0.0,0.03548]
[1776781719601,63.46,76135.53,0.0,-0.99972,0.0,0.03535]
[1776781720608,63.46,76134.97,0.0,-0.99972,0.0,0.03532]
[1776781722434,63.46,76134.97,0.0,-0.99972,0.0,0.03532]
[1776781722462,63.46,76136.3,0.0,-0.99972,0.0,0.03539]
[1776781723166,63.46,76137.31,0.0,-0.99972,0.0,0.03545]
[1776781723628,63.46,76136.46,0.0,-0.99972,0.0,0.0354]
[1776781724636,63.46,76135.55,0.0,-0.99972,0.0,0.03535]
[1776781726650,63.46,76136.41,0.0,-0.99972,0.0,0.0354]
[1776781730678,63.46,76140.4,0.0,-0.99972,0.0,0.03563]
[1776781731886,63.46,76142.26,0.0,-0.99972,0.0,0.03573]
[1776781732697,63.46,76149.36,0.0,-0.99971,0.0,0.03614]
[1776781733704,63.46,76152.64,0.0,-0.99971,0.0,0.03633]
[1776781735718,63.46,76153.54,0.0,-0.99971,0.0,0.03639]
[1776781736725,63.46,76152.56,0.0,-0.99971,0.0,0.03633]
[1776781738739,63.46,76150.48,0.0,-0.99971,0.0,0.03621]
[1776781739746,63.46,76148.0,0.0,-0.99971,0.0,0.03606]
[1776781740753,63.46,76142.74,0.0,-0.99972,0.0,0.03576]
[1776781741760,63.46,76139.46,0.0,-0.99972,0.0,0.03557]
[1776781742767,63.46,76134.63,0.0,-0.99972,0.0,0.0353]
[1776781743774,63.46,76130.64,0.0,-0.99972,0.0,0.03507]
[1776781745788,63.46,76124.89,0.0,-0.99972,0.0,0.03475]
[1776781746795,63.46,76124.17,0.0,-0.99973,0.0,0.03471]
[1776781747802,63.46,76124.68,0.0,-0.99972,0.0,0.03474]
[1776781749816,63.46,76126.72,0.0,-0.99972,0.0,0.03485]
[1776781751830,63.46,76121.74,0.0,-0.99973,0.0,0.03457]
[1776781752837,63.46,76122.97,0.0,-0.99973,0.0,0.03464]
[1776781754851,63.46,76125.77,0.0,-0.99972,0.0,0.0348]
[1776781756865,63.46,76123.88,0.0,-0.99973,0.0,0.03469]
[1776781757872,63.46,76120.26,0.0,-0.99973,0.0,0.03449]
[1776781758879,63.46,76115.97,0.0,-0.99973,0.0,0.03425]
[1776781759886,63.46,76114.64,0.0,-0.99973,0.0,0.03418]
[1776781760893,63.46,76115.45,0.0,-0.99973,0.0,0.03422]
[1776781762317,63.46,76115.45,0.0,-0.99973,0.0,0.03422]
[1776781762435,63.46,76115.45,0.0,-0.99973,0.0,0.03422]
[1776781762536,63.46,76114.91,0.0,-0.99973,0.0,0.03419]
[1776781762907,63.46,76112.83,0.0,-0.99973,0.0,0.03408]
[1776781763914,63.46,76114.22,0.0,-0.99973,0.0,0.03415]
[1776781764920,63.46,76114.82,0.0,-0.99973,0.0,0.03419]
[1776781765928,63.46,76118.87,0.0,-0.99973,0.0,0.03441]
[1776781766935,63.46,76125.24,0.0,-0.99972,0.0,0.03477]
[1776781767942,63.46,76132.63,0.0,-0.99972,0.0,0.03518]
[1776781769526,63.46,76132.63,0.0,-0.99972,0.0,0.03518]
[1776781769541,63.46,76136.13,0.0,-0.99972,0.0,0.03538]
[1776781769956,63.46,76137.82,0.0,-0.99972,0.0,0.03548]
[1776781771970,63.46,76134.99,0.0,-0.99972,0.0,0.0351]
[1776781772977,63.46,76134.12,0.0,-0.99972,0.0,0.03505]
[1776781774991,63.46,76135.53,0.0,-0.99972,0.0,0.03513]
[1776781775998,63.46,76134.18,0.0,-0.99972,0.0,0.03505]
[1776781778012,63.46,76135.38,0.0,-0.99972,0.0,0.03512]
[1776781780674,63.46,76135.76,0.0,-0.99972,0.0,0.03514]
[1776781780697,63.46,76135.76,0.0,-0.99972,0.0,0.03514]
[1776781783477,63.46,76137.16,0.0,-0.99972,0.0,0.03522]
[1776781784053,63.46,76138.55,0.0,-0.99972,0.0,0.0353]
[1776781785061,63.46,76141.17,0.0,-0.99972,0.0,0.03545]
[1776781786070,63.46,76142.79,0.0,-0.99972,0.0,0.03554]
[1776781787077,63.46,76150.3,0.0,-0.99971,0.0,0.03598]
[1776781788084,63.46,76147.67,0.0,-0.99972,0.0,0.03582]
[1776781793119,63.46,76143.26,0.0,-0.99972,0.0,0.03557]
[1776781794125,63.46,76139.81,0.0,-0.99972,0.0,0.03537]
[1776781795133,63.46,76141.01,0.0,-0.99972,0.0,0.03544]
[1776781797146,63.46,76139.6,0.0,-0.99972,0.0,0.03536]
[1776781799161,63.46,76140.94,0.0,-0.99972,0.0,0.03544]
[1776781800168,63.46,76142.69,0.0,-0.99972,0.0,0.03554]
[1776781801183,63.46,76139.76,0.0,-0.99972,0.0,0.03537]
[1776781802190,63.46,76138.25,0.0,-0.99972,0.0,0.03528]
[1776781803197,63.46,76140.39,0.0,-0.99972,0.0,0.03541]
[1776781804204,63.46,76143.15,0.0,-0.99972,0.0,0.03556]
[1776781805211,63.46,76145.2,0.0,-0.99972,0.0,0.03568]
[1776781806219,63.46,76149.64,0.0,-0.99971,0.0,0.03594]
[1776781807226,63.46,76158.09,0.0,-0.99971,0.0,0.03643]
[1776781808233,63.46,76163.18,0.0,-0.99971,0.0,0.03673]
[1776781809240,63.46,76167.65,0.0,-0.99971,0.0,0.03699]
[1776781810247,63.46,76171.39,0.0,-0.9997,0.0,0.03721]
[1776781811254,63.46,76176.84,0.0,-0.9997,0.0,0.03754]
[1776781812261,63.46,76183.19,0.0,-0.9997,0.0,0.03792]
[1776781813270,63.46,76185.35,0.0,-0.9997,0.0,0.03806]
[1776781814276,63.46,76189.22,0.0,-0.99969,0.0,0.03829]
[1776781815285,63.46,76190.97,0.0,-0.99969,0.0,0.0384]
[1776781816290,63.46,76193.08,0.0,-0.99969,0.0,0.03853]
[1776781817297,63.46,76195.73,0.0,-0.99969,0.0,0.03869]
[1776781818304,63.46,76198.68,0.0,-0.99969,0.0,0.03887]
[1776781819311,63.46,76201.56,0.0,-0.99969,0.0,0.03905]
[1776781820319,63.46,76202.36,0.0,-0.99969,0.0,0.0391]
[1776781821327,63.46,76195.45,0.0,-0.99969,0.0,0.03867]
[1776781822334,63.46,76193.98,0.0,-0.99969,0.0,0.03858]
[1776781824507,63.46,76195.7,0.0,-0.99969,0.0,0.03869]
[1776781825601,63.46,76198.2,0.0,-0.99969,0.0,0.03885]
[1776781826362,63.46,76199.9,0.0,-0.99969,0.0,0.03895]
[1776781827440,63.46,76199.9,0.0,-0.99969,0.0,0.03895]
[1776781827495,63.46,76169.35,0.0,-0.9997,0.0,0.03709]
[1776781828380,63.46,76154.38,0.0,-0.99971,0.0,0.03621]
[1776781829386,63.46,76153.14,0.0,-0.99971,0.0,0.03614]
[1776781830393,63.46,76160.24,0.0,-0.99971,0.0,0.03655]
[1776781831436,63.46,76160.24,0.0,-0.99971,0.0,0.03655]
[1776781831529,63.46,76159.04,0.0,-0.99971,0.0,0.03626]
[1776781832407,63.46,76158.23,0.0,-0.99971,0.0,0.03621]
[1776781833414,63.46,76155.76,0.0,-0.99971,0.0,0.03607]
[1776781834422,63.46,76154.09,0.0,-0.99971,0.0,0.03597]
[1776781835429,63.46,76153.23,0.0,-0.99971,0.0,0.03592]
[1776781839457,63.46,76148.91,0.0,-0.99972,0.0,0.03567]
[1776781840464,63.46,76160.17,0.0,-0.99971,0.0,0.03633]
[1776781841471,63.46,76159.19,0.0,-0.99971,0.0,0.03627]
[1776781842478,63.46,76156.6,0.0,-0.99971,0.0,0.03612]
[1776781843485,63.46,76155.77,0.0,-0.99971,0.0,0.03607]
[1776781844492,63.46,76159.95,0.0,-0.99971,0.0,0.03631]
[1776781845499,63.46,76155.07,0.0,-0.99971,0.0,0.03603]
[1776781846506,63.46,76149.95,0.0,-0.99972,0.0,0.03573]
[1776781847515,63.46,76151.64,0.0,-0.99972,0.0,0.03583]
[1776781848522,63.46,76163.65,0.0,-0.99971,0.0,0.03653]
[1776781849529,63.46,76179.37,0.0,-0.9997,0.0,0.03746]
[1776781850536,63.46,76193.33,0.0,-0.99969,0.0,0.03831]
[1776781851543,63.46,76196.22,0.0,-0.99969,0.0,0.03849]
[1776781852550,63.46,76194.52,0.0,-0.99969,0.0,0.03838]
[1776781853559,63.46,76201.55,0.0,-0.99969,0.0,0.03882]
[1776781854567,63.46,76207.85,0.0,-0.99969,0.0,0.03921]
[1776781855573,63.46,76208.2,0.0,-0.99969,0.0,0.03923]
[1776781856581,63.46,76206.13,0.0,-0.99969,0.0,0.0391]
[1776781858595,63.46,76201.75,0.0,-0.99969,0.0,0.03883]
[1776781859602,63.46,76196.91,0.0,-0.99969,0.0,0.03853]
[1776781860609,63.46,76195.15,0.0,-0.99969,0.0,0.03842]
[1776781861616,63.46,76196.69,0.0,-0.99969,0.0,0.03852]
[1776781862623,63.46,76199.24,0.0,-0.99969,0.0,0.03867]
[1776781863630,63.46,76202.2,0.0,-0.99969,0.0,0.03886]
[1776781864637,63.46,76200.43,0.0,-0.99969,0.0,0.03875]
[1776781865643,63.46,76203.79,0.0,-0.99969,0.0,0.03896]
[1776781866651,63.46,76211.68,0.0,-0.99968,0.0,0.03945]
[1776781867658,63.46,76208.52,0.0,-0.99969,0.0,0.03925]
[1776781868665,63.46,76210.65,0.0,-0.99969,0.0,0.03938]
[1776781869672,63.46,76208.86,0.0,-0.99969,0.0,0.03927]
[1776781870680,63.46,76211.73,0.0,-0.99968,0.0,0.03945]
[1776781871687,63.46,76206.28,0.0,-0.99969,0.0,0.03911]
[1776781872694,63.46,76207.25,0.0,-0.99969,0.0,0.03917]
[1776781873700,63.46,76205.89,0.0,-0.99969,0.0,0.03909]
[1776781874707,63.46,76205.19,0.0,-0.99969,0.0,0.03904]
[1776781877729,63.46,76206.92,0.0,-0.99969,0.0,0.03915]
[1776781878736,63.46,76208.27,0.0,-0.99969,0.0,0.03923]
[1776781879743,63.46,76209.05,0.0,-0.99969,0.0,0.03928]
[1776781881757,63.46,76206.23,0.0,-0.99969,0.0,0.03911]
[1776781883770,63.46,76210.52,0.0,-0.99969,0.0,0.03938]
[1776781884778,63.46,76217.83,0.0,-0.99968,0.0,0.03984]
[1776781885785,63.46,76220.02,0.0,-0.99968,0.0,0.03998]
[1776781886792,63.46,76222.22,0.0,-0.99968,0.0,0.04012]
[1776781888806,63.46,76216.76,0.0,-0.99968,0.0,0.03977]
[1776781889813,63.46,76214.58,0.0,-0.99968,0.0,0.03963]
[1776781890820,63.46,76211.63,0.0,-0.99968,0.0,0.03945]
[1776781891829,63.46,76213.89,0.0,-0.99969,0.0,0.03935]
[1776781892834,63.46,76215.7,0.0,-0.99968,0.0,0.03946]
[1776781893841,63.46,76219.28,0.0,-0.99968,0.0,0.03969]
[1776781894848,63.46,76221.19,0.0,-0.99968,0.0,0.03981]
[1776781896862,63.46,76218.64,0.0,-0.99968,0.0,0.03965]
[1776781897869,63.46,76217.67,0.0,-0.99968,0.0,0.03959]
[1776781898876,63.46,76220.95,0.0,-0.99968,0.0,0.03979]
[1776781900890,63.46,76218.77,0.0,-0.99968,0.0,0.03966]
[1776781901897,63.46,76214.54,0.0,-0.99969,0.0,0.03939]
[1776781902906,63.46,76212.7,0.0,-0.99969,0.0,0.03927]
[1776781903912,63.46,76212.0,0.0,-0.99969,0.0,0.03923]
[1776781905927,63.46,76216.05,0.0,-0.99968,0.0,0.03948]
[1776781906934,63.46,76219.53,0.0,-0.99968,0.0,0.0397]
[1776781907941,63.46,76217.96,0.0,-0.99968,0.0,0.0396]
[1776781909954,63.46,76219.76,0.0,-0.99968,0.0,0.03972]
[1776781911969,63.46,76217.11,0.0,-0.99968,0.0,0.03955]
[1776781912976,63.46,76212.56,0.0,-0.99969,0.0,0.03926]
[1776781913983,63.46,76208.52,0.0,-0.99969,0.0,0.03901]
[1776781914990,63.46,76206.45,0.0,-0.99969,0.0,0.03888]
[1776781915997,63.46,76204.95,0.0,-0.99969,0.0,0.03879]
[1776781917004,63.46,76203.4,0.0,-0.99969,0.0,0.03869]
[1776781918011,63.46,76202.28,0.0,-0.99969,0.0,0.03862]
[1776781920027,63.46,76198.81,0.0,-0.99969,0.0,0.03841]
[1776781921033,63.46,76181.07,0.0,-0.9997,0.0,0.03733]
[1776781922040,63.46,76173.45,0.0,-0.99971,0.0,0.03688]
[1776781923047,63.46,76171.65,0.0,-0.99971,0.0,0.03677]
[1776781924054,63.46,76169.33,0.0,-0.99971,0.0,0.03664]
[1776781925061,63.46,76165.05,0.0,-0.99971,0.0,0.03639]
[1776781926068,63.46,76162.03,0.0,-0.99971,0.0,0.03621]
[1776781927076,63.46,76162.82,0.0,-0.99971,0.0,0.03626]
[1776781928082,63.46,76166.9,0.0,-0.99971,0.0,0.03649]
[1776781929089,63.46,76166.04,0.0,-0.99971,0.0,0.03644]
[1776781930096,63.46,76164.48,0.0,-0.99971,0.0,0.03635]
[1776781931102,63.46,76163.67,0.0,-0.99971,0.0,0.03631]
[1776781932110,63.46,76162.82,0.0,-0.99971,0.0,0.03626]
[1776781934123,63.46,76168.74,0.0,-0.99971,0.0,0.0366]
[1776781936138,63.46,76163.11,0.0,-0.99971,0.0,0.03627]
[1776781937145,63.46,76158.7,0.0,-0.99971,0.0,0.03602]
[1776781939727,63.46,76161.8,0.0,-0.99971,0.0,0.0362]
[1776781940166,63.46,76164.71,0.0,-0.99971,0.0,0.03637]
[1776781941172,63.46,76168.04,0.0,-0.99971,0.0,0.03656]
[1776781942182,63.46,76174.38,0.0,-0.99971,0.0,0.03694]
[1776781943187,63.46,76179.81,0.0,-0.9997,0.0,0.03726]
[1776781944194,63.46,76178.97,0.0,-0.9997,0.0,0.03721]
[1776781947214,63.46,76183.1,0.0,-0.9997,0.0,0.03746]
[1776781949230,63.46,76180.52,0.0,-0.9997,0.0,0.0373]
[1776781950237,63.46,76183.83,0.0,-0.9997,0.0,0.0375]
[1776781951244,63.46,76184.7,0.0,-0.9997,0.0,0.03732]
[1776781952251,63.46,76186.03,0.0,-0.9997,0.0,0.0374]
[1776781953258,63.46,76188.73,0.0,-0.9997,0.0,0.03756]
[1776781954591,63.46,76188.73,0.0,-0.9997,0.0,0.03756]
[1776781954673,63.46,76177.51,0.0,-0.99971,0.0,0.03689]
[1776781955409,63.46,76161.24,0.0,-0.99971,0.0,0.03594]
[1776781956281,63.46,76160.91,0.0,-0.99971,0.0,0.03592]
[1776781957288,63.46,76165.95,0.0,-0.99971,0.0,0.03621]
[1776781958298,63.46,76165.95,0.0,-0.99971,0.0,0.03621]
[1776781958338,63.46,76165.84,0.0,-0.99971,0.0,0.03621]
[1776781959341,63.46,76165.84,0.0,-0.99971,0.0,0.03621]
[1776781959361,63.46,76163.66,0.0,-0.99971,0.0,0.03608]
[1776781960309,63.46,76161.27,0.0,-0.99971,0.0,0.03594]
[1776781962323,63.46,76156.2,0.0,-0.99972,0.0,0.03565]
[1776781963330,63.46,76154.39,0.0,-0.99972,0.0,0.03555]
[1776781965344,63.46,76157.45,0.0,-0.99972,0.0,0.03572]
[1776781966449,63.46,76157.45,0.0,-0.99972,0.0,0.03572]
[1776781966591,63.46,76157.45,0.0,-0.99972,0.0,0.03572]
[1776781966695,63.46,76157.45,0.0,-0.99972,0.0,0.03572]
[1776781966743,63.46,76156.91,0.0,-0.99972,0.0,0.03569]
[1776781968376,63.46,76167.02,0.0,-0.99971,0.0,0.03628]
[1776781969380,63.46,76173.11,0.0,-0.99971,0.0,0.03663]
[1776781970387,63.46,76177.13,0.0,-0.99971,0.0,0.03687]
[1776781971394,63.46,76180.99,0.0,-0.9997,0.0,0.0371]
[1776781974415,63.46,76176.1,0.0,-0.99971,0.0,0.03681]
[1776781975422,63.46,76169.9,0.0,-0.99971,0.0,0.03645]
[1776781976429,63.46,76172.81,0.0,-0.99971,0.0,0.03662]
[1776781977436,63.46,76181.62,0.0,-0.9997,0.0,0.03714]
[1776781978443,63.46,76184.72,0.0,-0.9997,0.0,0.03732]
[1776781979450,63.46,76199.9,0.0,-0.99969,0.0,0.03824]
[1776781980457,63.46,76206.51,0.0,-0.99969,0.0,0.03865]
[1776781982471,63.46,76207.76,0.0,-0.99969,0.0,0.03873]
[1776781984264,63.46,76207.58,0.0,-0.99969,0.0,0.03872]
[1776781984320,63.46,76207.58,0.0,-0.99969,0.0,0.03872]
[1776781984442,63.46,76207.58,0.0,-0.99969,0.0,0.03872]
[1776781984579,63.46,76207.58,0.0,-0.99969,0.0,0.03872]
[1776781984690,63.46,76207.58,0.0,-0.99969,0.0,0.03872]
[1776781984679,63.46,76207.56,0.0,-0.99969,0.0,0.03871]
[1776781987506,63.46,76204.43,0.0,-0.99969,0.0,0.03852]
[1776781989520,63.46,76199.26,0.0,-0.99969,0.0,0.0382]
[1776781990527,63.46,76195.86,0.0,-0.9997,0.0,0.038]
[1776781991533,63.46,76197.69,0.0,-0.9997,0.0,0.03811]
[1776781993552,63.46,76199.54,0.0,-0.99969,0.0,0.03822]
[1776781994633,63.46,76199.54,0.0,-0.99969,0.0,0.03822]
[1776781994691,63.46,76199.54,0.0,-0.99969,0.0,0.03822]
[1776781994747,63.46,76199.54,0.0,-0.99969,0.0,0.03822]
[1776781994734,63.46,76199.39,0.0,-0.99969,0.0,0.03821]
[1776781994882,63.46,76199.39,0.0,-0.99969,0.0,0.03821]
[1776781994937,63.46,76199.39,0.0,-0.99969,0.0,0.03821]
[1776781995568,63.46,76197.71,0.0,-0.9997,0.0,0.03811]
[1776781996573,63.46,76200.61,0.0,-0.99969,0.0,0.03829]
[1776781997580,63.46,76202.7,0.0,-0.99969,0.0,0.03841]
[1776781998587,63.46,76206.87,0.0,-0.99969,0.0,0.03867]
[1776781999594,63.46,76209.89,0.0,-0.99969,0.0,0.03886]
[1776782000432,63.46,76209.89,0.0,-0.99969,0.0,0.03886]
[1776782000601,63.46,76209.89,0.0,-0.99969,0.0,0.03886]
[1776782000691,63.46,76209.89,0.0,-0.99969,0.0,0.03886]
[1776782000787,63.46,76210.09,0.0,-0.99969,0.0,0.03887]
[1776782001608,63.46,76201.81,0.0,-0.99969,0.0,0.03836]
[1776782002615,63.46,76181.23,0.0,-0.9997,0.0,0.03711]
[1776782003622,63.46,76171.31,0.0,-0.99971,0.0,0.03653]
[1776782004629,63.46,76168.0,0.0,-0.99971,0.0,0.03633]
[1776782005636,63.46,76173.13,0.0,-0.99971,0.0,0.03664]
[1776782006642,63.46,76176.16,0.0,-0.99971,0.0,0.03681]
[1776782007650,63.46,76179.43,0.0,-0.99971,0.0,0.03701]
[1776782009039,63.46,76179.67,0.0,-0.99971,0.0,0.03702]
[1776782009190,63.46,76179.67,0.0,-0.99971,0.0,0.03702]
[1776782009344,63.46,76179.67,0.0,-0.99971,0.0,0.03702]
[1776782009444,63.46,76179.67,0.0,-0.99971,0.0,0.03702]
[1776782009664,63.46,76177.28,0.0,-0.99971,0.0,0.03688]
[1776782011678,63.46,76177.4,0.0,-0.99971,0.0,0.03666]
[1776782012643,63.46,76177.4,0.0,-0.99971,0.0,0.03666]
[1776782012687,63.46,76155.59,0.0,-0.99972,0.0,0.0354]
[1776782013694,63.46,76147.5,0.0,-0.99972,0.0,0.03494]
[1776782014701,63.46,76151.64,0.0,-0.99972,0.0,0.03517]
[1776782016001,63.46,76153.0,0.0,-0.99972,0.0,0.03525]
[1776782016715,63.46,76150.19,0.0,-0.99972,0.0,0.03509]
[1776782016984,63.46,76150.19,0.0,-0.99972,0.0,0.03509]
[1776782017204,63.46,76150.19,0.0,-0.99972,0.0,0.03509]
[1776782017722,63.46,76149.55,0.0,-0.99972,0.0,0.03505]
[1776782019735,63.46,76153.28,0.0,-0.99972,0.0,0.03526]
[1776782020726,63.46,76153.28,0.0,-0.99972,0.0,0.03526]
[1776782020732,63.46,76153.28,0.0,-0.99972,0.0,0.03526]
[1776782020835,63.46,76154.26,0.0,-0.99972,0.0,0.03532]
[1776782020937,63.46,76154.26,0.0,-0.99972,0.0,0.03532]
[1776782021750,63.46,76158.2,0.0,-0.99972,0.0,0.03554]
[1776782022200,63.46,76158.2,0.0,-0.99972,0.0,0.03554]
[1776782022756,63.46,76166.35,0.0,-0.99971,0.0,0.03601]
[1776782023764,63.46,76168.71,0.0,-0.99971,0.0,0.03615]
[1776782025783,63.46,76164.47,0.0,-0.99971,0.0,0.03591]
[1776782026788,63.46,76155.08,0.0,-0.99972,0.0,0.03537]
[1776782027795,63.46,76155.76,0.0,-0.99972,0.0,0.0354]
[1776782028192,63.46,76155.76,0.0,-0.99972,0.0,0.0354]
[1776782028802,63.46,76157.69,0.0,-0.99972,0.0,0.03552]
[1776782029483,63.46,76157.69,0.0,-0.99972,0.0,0.03552]
[1776782029557,63.46,76157.69,0.0,-0.99972,0.0,0.03552]
[1776782029666,63.46,76157.69,0.0,-0.99972,0.0,0.03552]
[1776782029691,63.46,76157.69,0.0,-0.99972,0.0,0.03552]
[1776782029809,63.46,76156.64,0.0,-0.99972,0.0,0.03546]
[1776782029912,63.46,76156.64,0.0,-0.99972,0.0,0.03546]
[1776782029938,63.46,76156.64,0.0,-0.99972,0.0,0.03546]
[1776782030816,63.46,76158.98,0.0,-0.99972,0.0,0.03559]
[1776782031823,63.46,76164.0,0.0,-0.99971,0.0,0.03588]
[1776782032329,63.46,76164.0,0.0,-0.99971,0.0,0.03588]
[1776782032830,63.46,76173.85,0.0,-0.99971,0.0,0.03645]
[1776782033837,63.46,76185.14,0.0,-0.9997,0.0,0.03712]
[1776782034844,63.46,76187.34,0.0,-0.9997,0.0,0.03725]
[1776782035851,63.46,76184.2,0.0,-0.9997,0.0,0.03706]
[1776782036858,63.46,76179.93,0.0,-0.99971,0.0,0.03681]
[1776782038872,63.46,76181.67,0.0,-0.99971,0.0,0.03691]
[1776782039880,63.46,76186.22,0.0,-0.9997,0.0,0.03718]
[1776782040887,63.46,76188.13,0.0,-0.9997,0.0,0.0373]
[1776782043735,63.46,76188.7,0.0,-0.9997,0.0,0.03733]
[1776782043857,63.46,76188.7,0.0,-0.9997,0.0,0.03733]
[1776782043784,63.46,76185.7,0.0,-0.9997,0.0,0.03715]
[1776782043939,63.46,76185.7,0.0,-0.9997,0.0,0.03715]
[1776782044185,63.46,76185.7,0.0,-0.9997,0.0,0.03715]
[1776782044436,63.46,76185.7,0.0,-0.9997,0.0,0.03715]
[1776782044520,63.46,76185.21,0.0,-0.9997,0.0,0.03712]
[1776782044915,63.46,76182.17,0.0,-0.99971,0.0,0.03694]
[1776782046469,63.46,76182.17,0.0,-0.99971,0.0,0.03694]
[1776782046693,63.46,76182.17,0.0,-0.99971,0.0,0.03694]
[1776782046708,63.46,76176.2,0.0,-0.99971,0.0,0.03659]
[1776782049759,63.46,76174.89,0.0,-0.99971,0.0,0.03651]
[1776782049873,63.46,76174.89,0.0,-0.99971,0.0,0.03651]
[1776782049786,63.46,76171.62,0.0,-0.99971,0.0,0.03632]
[1776782049937,63.46,76171.62,0.0,-0.99971,0.0,0.03632]
[1776782049950,63.46,76169.11,0.0,-0.99971,0.0,0.03617]
[1776782050957,63.46,76166.67,0.0,-0.99971,0.0,0.03603]
[1776782052001,63.46,76166.67,0.0,-0.99971,0.0,0.03603]
[1776782052489,63.46,76166.67,0.0,-0.99971,0.0,0.03603]
[1776782052593,63.46,76164.71,0.0,-0.99971,0.0,0.03592]
[1776782052971,63.46,76154.66,0.0,-0.99972,0.0,0.03534]
[1776782053978,63.46,76156.1,0.0,-0.99972,0.0,0.03542]
[1776782055247,63.46,76157.8,0.0,-0.99972,0.0,0.03552]
[1776782055992,63.46,76161.61,0.0,-0.99972,0.0,0.03574]
[1776782056999,63.46,76168.9,0.0,-0.99971,0.0,0.03616]
[1776782058005,63.46,76178.34,0.0,-0.99971,0.0,0.03672]
[1776782059013,63.46,76189.54,0.0,-0.9997,0.0,0.03738]
[1776782060020,63.46,76195.18,0.0,-0.9997,0.0,0.03772]
[1776782061028,63.46,76199.88,0.0,-0.9997,0.0,0.03801]
[1776782062116,63.46,76199.88,0.0,-0.9997,0.0,0.03801]
[1776782062197,63.46,76199.88,0.0,-0.9997,0.0,0.03801]
[1776782063593,63.46,76199.78,0.0,-0.9997,0.0,0.038]
[1776782063689,63.46,76199.78,0.0,-0.9997,0.0,0.038]
[1776782063695,63.46,76199.78,0.0,-0.9997,0.0,0.038]
[1776782063791,63.46,76199.55,0.0,-0.9997,0.0,0.03799]
[1776782063937,63.46,76199.55,0.0,-0.9997,0.0,0.03799]
[1776782066065,63.46,76205.09,0.0,-0.99969,0.0,0.03833]
[1776782067072,63.46,76219.21,0.0,-0.99969,0.0,0.0392]
[1776782068079,63.46,76229.32,0.0,-0.99968,0.0,0.03984]
[1776782069086,63.46,76233.98,0.0,-0.99968,0.0,0.04014]
[1776782070093,63.46,76238.15,0.0,-0.99968,0.0,0.0404]
[1776782071100,63.46,76238.06,0.0,-0.99968,0.0,0.04015]
[1776782072107,63.46,76234.23,0.0,-0.99968,0.0,0.03991]
[1776782074121,63.46,76237.51,0.0,-0.99968,0.0,0.04012]
[1776782075128,63.46,76240.76,0.0,-0.99968,0.0,0.04033]
[1776782077142,63.46,76243.84,0.0,-0.99967,0.0,0.04052]
[1776782078149,63.46,76245.69,0.0,-0.99967,0.0,0.04064]
[1776782079509,63.46,76245.69,0.0,-0.99967,0.0,0.04064]
[1776782079540,63.46,76245.69,0.0,-0.99967,0.0,0.04064]
[1776782079687,63.46,76245.69,0.0,-0.99967,0.0,0.04064]
[1776782079709,63.46,76246.14,0.0,-0.99967,0.0,0.04067]
[1776782079985,63.46,76246.14,0.0,-0.99967,0.0,0.04067]
[1776782080192,63.46,76246.14,0.0,-0.99967,0.0,0.04067]
[1776782082177,63.46,76250.46,0.0,-0.99967,0.0,0.04095]
[1776782083184,63.46,76253.83,0.0,-0.99967,0.0,0.04117]
[1776782084191,63.46,76257.39,0.0,-0.99967,0.0,0.04141]
[1776782086205,63.46,76265.76,0.0,-0.99966,0.0,0.04196]
[1776782087212,63.46,76269.3,0.0,-0.99966,0.0,0.0422]
[1776782088219,63.46,76265.36,0.0,-0.99966,0.0,0.04194]
[1776782089634,63.46,76258.24,0.0,-0.99967,0.0,0.04146]
[1776782090233,63.46,76258.99,0.0,-0.99967,0.0,0.04151]
[1776782091241,63.46,76261.24,0.0,-0.99967,0.0,0.04166]
[1776782092778,63.46,76261.24,0.0,-0.99967,0.0,0.04166]
[1776782092784,63.46,76261.24,0.0,-0.99967,0.0,0.04166]
[1776782092892,63.46,76261.24,0.0,-0.99967,0.0,0.04166]
[1776782092883,63.46,76259.64,0.0,-0.99967,0.0,0.04156]
[1776782092936,63.46,76259.64,0.0,-0.99967,0.0,0.04156]
[1776782093665,63.46,76259.64,0.0,-0.99967,0.0,0.04156]
[1776782093695,63.46,76259.64,0.0,-0.99967,0.0,0.04156]
[1776782093763,63.46,76257.45,0.0,-0.99967,0.0,0.04141]
[1776782093941,63.46,76257.45,0.0,-0.99967,0.0,0.04141]
[1776782095269,63.46,76255.13,0.0,-0.99967,0.0,0.04126]
[1776782096276,63.46,76244.69,0.0,-0.99967,0.0,0.04058]
[1776782097283,63.46,76242.64,0.0,-0.99968,0.0,0.04045]
[1776782099028,63.46,76242.26,0.0,-0.99968,0.0,0.04042]
[1776782099183,63.46,76242.26,0.0,-0.99968,0.0,0.04042]
[1776782099336,63.46,76242.26,0.0,-0.99968,0.0,0.04042]
[1776782099435,63.46,76242.26,0.0,-0.99968,0.0,0.04042]
[1776782099447,63.46,76242.26,0.0,-0.99968,0.0,0.04042]
[1776782099691,63.46,76242.26,0.0,-0.99968,0.0,0.04042]
[1776782099721,63.46,76242.32,0.0,-0.99968,0.0,0.04043]
[1776782102740,63.46,76242.06,0.0,-0.99968,0.0,0.04041]
[1776782102893,63.46,76242.06,0.0,-0.99968,0.0,0.04041]
[1776782102937,63.46,76244.77,0.0,-0.99967,0.0,0.04059]
[1776782103692,63.46,76250.15,0.0,-0.99967,0.0,0.04093]
[1776782104332,63.46,76256.46,0.0,-0.99967,0.0,0.04135]
[1776782105278,63.46,76256.46,0.0,-0.99967,0.0,0.04135]
[1776782105347,63.46,76256.46,0.0,-0.99967,0.0,0.04135]
[1776782105432,63.46,76256.46,0.0,-0.99967,0.0,0.04135]
[1776782105440,63.46,76256.46,0.0,-0.99967,0.0,0.04135]
[1776782105697,63.46,76256.46,0.0,-0.99967,0.0,0.04135]
[1776782105777,63.46,76260.83,0.0,-0.99967,0.0,0.04164]
[1776782106346,63.46,76263.13,0.0,-0.99966,0.0,0.04179]
[1776782107353,63.46,76259.95,0.0,-0.99967,0.0,0.04158]
[1776782108360,63.46,76263.16,0.0,-0.99966,0.0,0.04179]
[1776782110089,63.46,76263.33,0.0,-0.99966,0.0,0.0418]
[1776782110190,63.46,76263.33,0.0,-0.99966,0.0,0.0418]
[1776782110196,63.46,76263.33,0.0,-0.99966,0.0,0.0418]
[1776782110368,63.46,76263.33,0.0,-0.99966,0.0,0.0418]
[1776782110442,63.46,76263.33,0.0,-0.99966,0.0,0.0418]
[1776782110611,63.46,76262.94,0.0,-0.99966,0.0,0.04178]
[1776782111381,63.46,76261.07,0.0,-0.99967,0.0,0.04165]
[1776782112388,63.46,76264.97,0.0,-0.99966,0.0,0.04191]
[1776782113395,63.46,76267.56,0.0,-0.99966,0.0,0.04208]
[1776782113960,63.46,76267.56,0.0,-0.99966,0.0,0.04208]
[1776782113967,63.46,76267.56,0.0,-0.99966,0.0,0.04208]
[1776782114189,63.46,76267.56,0.0,-0.99966,0.0,0.04208]
[1776782114402,63.46,76263.5,0.0,-0.99966,0.0,0.04181]
[1776782115459,63.46,76263.5,0.0,-0.99966,0.0,0.04181]
[1776782115703,63.46,76263.5,0.0,-0.99966,0.0,0.04181]
[1776782115804,63.46,76259.76,0.0,-0.99967,0.0,0.04157]
[1776782118381,63.46,76259.3,0.0,-0.99967,0.0,0.04153]
[1776782118436,63.46,76259.3,0.0,-0.99967,0.0,0.04153]
[1776782118601,63.46,76259.3,0.0,-0.99967,0.0,0.04153]
[1776782118689,63.46,76259.3,0.0,-0.99967,0.0,0.04153]
[1776782118791,63.46,76255.66,0.0,-0.99967,0.0,0.04129]
[1776782119051,63.46,76255.66,0.0,-0.99967,0.0,0.04129]
[1776782119193,63.46,76255.66,0.0,-0.99967,0.0,0.04129]
[1776782119436,63.46,76259.46,0.0,-0.99967,0.0,0.04155]
[1776782122625,63.46,76259.05,0.0,-0.99967,0.0,0.04152]
[1776782122673,63.46,76259.05,0.0,-0.99967,0.0,0.04152]
[1776782122679,63.46,76259.05,0.0,-0.99967,0.0,0.04152]
[1776782122710,63.46,76259.05,0.0,-0.99967,0.0,0.04152]
[1776782122811,63.46,76268.8,0.0,-0.99966,0.0,0.04217]
[1776782123465,63.46,76272.29,0.0,-0.99966,0.0,0.0424]
[1776782124472,63.46,76280.4,0.0,-0.99965,0.0,0.04295]
[1776782125479,63.46,76283.73,0.0,-0.99965,0.0,0.04318]
[1776782127493,63.46,76282.08,0.0,-0.99965,0.0,0.04306]
[1776782128500,63.46,76288.63,0.0,-0.99965,0.0,0.04351]
[1776782129507,63.46,76286.78,0.0,-0.99965,0.0,0.04339]
[1776782131318,63.46,76287.5,0.0,-0.99965,0.0,0.04344]
[1776782131342,63.46,76287.5,0.0,-0.99965,0.0,0.04344]
[1776782131380,63.46,76287.5,0.0,-0.99965,0.0,0.04344]
[1776782131466,63.46,76287.5,0.0,-0.99965,0.0,0.04344]
[1776782131596,63.46,76287.5,0.0,-0.99965,0.0,0.04344]
[1776782131662,63.46,76287.5,0.0,-0.99965,0.0,0.04344]
[1776782131719,63.46,76287.5,0.0,-0.99965,0.0,0.04344]
[1776782131796,63.46,76287.5,0.0,-0.99965,0.0,0.04344]
[1776782131893,63.46,76287.5,0.0,-0.99965,0.0,0.04317]
[1776782133535,63.46,76280.8,0.0,-0.99966,0.0,0.04272]
[1776782134542,63.46,76271.71,0.0,-0.99966,0.0,0.04211]
[1776782135143,63.46,76271.71,0.0,-0.99966,0.0,0.04211]
[1776782135149,63.46,76271.71,0.0,-0.99966,0.0,0.04211]
[1776782135190,63.46,76271.71,0.0,-0.99966,0.0,0.04211]
[1776782135315,63.46,76271.71,0.0,-0.99966,0.0,0.04211]
[1776782135441,63.46,76271.71,0.0,-0.99966,0.0,0.04211]
[1776782135658,63.46,76271.71,0.0,-0.99966,0.0,0.04211]
[1776782135862,63.46,76271.71,0.0,-0.99966,0.0,0.04211]
[1776782135941,63.46,76271.71,0.0,-0.99966,0.0,0.04211]
[1776782135963,63.46,76273.16,0.0,-0.99966,0.0,0.0422]
[1776782136070,63.46,76273.16,0.0,-0.99966,0.0,0.0422]
[1776782136273,63.46,76273.16,0.0,-0.99966,0.0,0.0422]
[1776782136362,63.46,76273.16,0.0,-0.99966,0.0,0.0422]
[1776782136437,63.46,76273.16,0.0,-0.99966,0.0,0.0422]
[1776782136469,63.46,76273.16,0.0,-0.99966,0.0,0.0422]
[1776782136686,63.46,76273.16,0.0,-0.99966,0.0,0.0422]
[1776782136701,63.46,76273.16,0.0,-0.99966,0.0,0.0422]
[1776782136890,63.46,76273.16,0.0,-0.99966,0.0,0.0422]
[1776782136893,63.46,76275.81,0.0,-0.99966,0.0,0.04238]
[1776782137093,63.46,76275.81,0.0,-0.99966,0.0,0.04238]
[1776782137189,63.46,76275.81,0.0,-0.99966,0.0,0.04238]
[1776782137261,63.46,76275.81,0.0,-0.99966,0.0,0.04238]
[1776782137359,63.46,76275.81,0.0,-0.99966,0.0,0.04238]
[1776782137437,63.46,76275.81,0.0,-0.99966,0.0,0.04238]
[1776782137457,63.46,76275.81,0.0,-0.99966,0.0,0.04238]
[1776782137642,63.46,76275.81,0.0,-0.99966,0.0,0.04238]
[1776782137702,63.46,76275.81,0.0,-0.99966,0.0,0.04238]
[1776782137767,63.46,76275.81,0.0,-0.99966,0.0,0.04238]
[1776782137843,63.46,76279.77,0.0,-0.99966,0.0,0.04265]
[1776782138866,63.46,76284.17,0.0,-0.99965,0.0,0.04295]
[1776782139577,63.46,76295.35,0.0,-0.99965,0.0,0.04371]
[1776782140780,63.46,76295.35,0.0,-0.99965,0.0,0.04371]
[1776782140942,63.46,76295.35,0.0,-0.99965,0.0,0.04371]
[1776782140787,63.46,76293.9,0.0,-0.99965,0.0,0.04361]
[1776782141445,63.46,76293.9,0.0,-0.99965,0.0,0.04361]
[1776782141691,63.46,76293.9,0.0,-0.99965,0.0,0.04361]
[1776782141862,63.46,76293.9,0.0,-0.99965,0.0,0.04361]
[1776782141880,63.46,76294.17,0.0,-0.99965,0.0,0.04363]
[1776782142119,63.46,76294.17,0.0,-0.99965,0.0,0.04363]
[1776782142196,63.46,76294.17,0.0,-0.99965,0.0,0.04363]
[1776782142271,63.46,76294.17,0.0,-0.99965,0.0,0.04363]
[1776782142598,63.46,76296.57,0.0,-0.99965,0.0,0.0438]
[1776782144612,63.46,76291.13,0.0,-0.99965,0.0,0.04342]
[1776782145434,63.46,76291.13,0.0,-0.99965,0.0,0.04342]
[1776782145596,63.46,76291.13,0.0,-0.99965,0.0,0.04342]
[1776782145693,63.46,76291.13,0.0,-0.99965,0.0,0.04342]
[1776782145934,63.46,76291.13,0.0,-0.99965,0.0,0.04342]
[1776782145732,63.46,76286.29,0.0,-0.99965,0.0,0.04309]
[1776782146054,63.46,76286.29,0.0,-0.99965,0.0,0.04309]
[1776782146193,63.46,76286.29,0.0,-0.99965,0.0,0.04309]
[1776782146349,63.46,76286.29,0.0,-0.99965,0.0,0.04309]
[1776782146557,63.46,76286.29,0.0,-0.99965,0.0,0.04309]
[1776782146597,63.46,76286.29,0.0,-0.99965,0.0,0.04309]
[1776782146687,63.46,76286.29,0.0,-0.99965,0.0,0.04309]
[1776782146696,63.46,76286.29,0.0,-0.99965,0.0,0.04309]
[1776782146862,63.46,76286.29,0.0,-0.99965,0.0,0.04309]
[1776782146935,63.46,76286.29,0.0,-0.99965,0.0,0.04309]
[1776782146977,63.46,76286.29,0.0,-0.99965,0.0,0.04309]
[1776782146949,63.46,76276.56,0.0,-0.99966,0.0,0.04243]
[1776782147110,63.46,76276.56,0.0,-0.99966,0.0,0.04243]
[1776782147200,63.46,76276.56,0.0,-0.99966,0.0,0.04243]
[1776782147386,63.46,76276.56,0.0,-0.99966,0.0,0.04243]
[1776782147590,63.46,76276.56,0.0,-0.99966,0.0,0.04243]
[1776782147695,63.46,76276.56,0.0,-0.99966,0.0,0.04243]
[1776782147702,63.46,76276.56,0.0,-0.99966,0.0,0.04243]
[1776782147736,63.46,76275.12,0.0,-0.99966,0.0,0.04233]
[1776782148851,63.46,76275.12,0.0,-0.99966,0.0,0.04233]
[1776782148937,63.46,76275.12,0.0,-0.99966,0.0,0.04233]
[1776782148887,63.46,76271.86,0.0,-0.99966,0.0,0.04212]
[1776782149004,63.46,76271.86,0.0,-0.99966,0.0,0.04212]
[1776782149647,63.46,76269.92,0.0,-0.99966,0.0,0.04199]
[1776782150754,63.46,76269.92,0.0,-0.99966,0.0,0.04199]
[1776782150935,63.46,76269.92,0.0,-0.99966,0.0,0.04199]
[1776782150763,63.46,76269.01,0.0,-0.99966,0.0,0.04193]
[1776782151437,63.46,76269.01,0.0,-0.99966,0.0,0.04193]
[1776782151688,63.46,76269.01,0.0,-0.99966,0.0,0.04193]
[1776782151858,63.46,76269.01,0.0,-0.99966,0.0,0.04193]
[1776782151959,63.46,76269.12,0.0,-0.99966,0.0,0.04193]
[1776782152063,63.46,76269.12,0.0,-0.99966,0.0,0.04193]
[1776782152189,63.46,76269.12,0.0,-0.99966,0.0,0.04193]
[1776782152196,63.46,76269.12,0.0,-0.99966,0.0,0.04193]
[1776782152667,63.46,76270.08,0.0,-0.99966,0.0,0.042]
[1776782153786,63.46,76270.08,0.0,-0.99966,0.0,0.042]
[1776782153921,63.46,76270.08,0.0,-0.99966,0.0,0.042]
[1776782153804,63.46,76268.91,0.0,-0.99966,0.0,0.04192]
[1776782154682,63.46,76265.95,0.0,-0.99966,0.0,0.04172]
[1776782155434,63.46,76265.95,0.0,-0.99966,0.0,0.04172]
[1776782155617,63.46,76265.95,0.0,-0.99966,0.0,0.04172]
[1776782155705,63.46,76265.95,0.0,-0.99966,0.0,0.04172]
[1776782155805,63.46,76265.95,0.0,-0.99966,0.0,0.04172]
[1776782155824,63.46,76274.73,0.0,-0.99966,0.0,0.04231]
[1776782156696,63.46,76289.36,0.0,-0.99965,0.0,0.0433]
[1776782157192,63.46,76289.36,0.0,-0.99965,0.0,0.0433]
[1776782157435,63.46,76289.36,0.0,-0.99965,0.0,0.0433]
[1776782157704,63.46,76298.03,0.0,-0.99965,0.0,0.0439]
[1776782158711,63.46,76301.9,0.0,-0.99964,0.0,0.04417]
[1776782159632,63.46,76301.9,0.0,-0.99964,0.0,0.04417]
[1776782159946,63.46,76301.9,0.0,-0.99964,0.0,0.04417]
[1776782159954,63.46,76312.49,0.0,-0.99964,0.0,0.04492]
[1776782160955,63.46,76312.49,0.0,-0.99964,0.0,0.04492]
[1776782160725,63.46,76315.06,0.0,-0.99964,0.0,0.0451]
[1776782161732,63.46,76313.18,0.0,-0.99964,0.0,0.04496]
[1776782162739,63.46,76315.68,0.0,-0.99964,0.0,0.04514]
[1776782163745,63.46,76314.05,0.0,-0.99964,0.0,0.04503]
[1776782164451,63.46,76314.05,0.0,-0.99964,0.0,0.04503]
[1776782164693,63.46,76314.05,0.0,-0.99964,0.0,0.04503]
[1776782164753,63.46,76318.34,0.0,-0.99963,0.0,0.04533]
[1776782165760,63.46,76330.47,0.0,-0.99963,0.0,0.04621]
[1776782166767,63.46,76335.46,0.0,-0.99962,0.0,0.04657]
[1776782167774,63.46,76337.45,0.0,-0.99962,0.0,0.04672]
[1776782169788,63.46,76337.58,0.0,-0.99962,0.0,0.04673]
[1776782170797,63.46,76342.52,0.0,-0.99962,0.0,0.04709]
[1776782171908,63.46,76342.52,0.0,-0.99962,0.0,0.04709]
[1776782171936,63.46,76342.52,0.0,-0.99962,0.0,0.04709]
[1776782172811,63.46,76347.02,0.0,-0.99962,0.0,0.04743]
[1776782174825,63.46,76341.09,0.0,-0.99962,0.0,0.04699]
[1776782177846,63.46,76343.1,0.0,-0.99962,0.0,0.04713]
[1776782178867,63.46,76334.22,0.0,-0.99962,0.0,0.04648]
[1776782179860,63.46,76319.83,0.0,-0.99963,0.0,0.04544]
[1776782180869,63.46,76317.31,0.0,-0.99963,0.0,0.04526]
[1776782181874,63.46,76317.88,0.0,-0.99963,0.0,0.0453]
[1776782182894,63.46,76328.39,0.0,-0.99963,0.0,0.04606]
[1776782183894,63.46,76338.61,0.0,-0.99962,0.0,0.0468]
[1776782184900,63.46,76341.67,0.0,-0.99962,0.0,0.04703]
[1776782185907,63.46,76340.65,0.0,-0.99962,0.0,0.04695]
[1776782186914,63.46,76337.74,0.0,-0.99962,0.0,0.04674]
[1776782188256,63.46,76337.18,0.0,-0.99962,0.0,0.0467]
[1776782188279,63.46,76337.18,0.0,-0.99962,0.0,0.0467]
[1776782188438,63.46,76337.18,0.0,-0.99962,0.0,0.0467]
[1776782188443,63.46,76337.18,0.0,-0.99962,0.0,0.0467]
[1776782188687,63.46,76337.18,0.0,-0.99962,0.0,0.0467]
[1776782188952,63.46,76331.29,0.0,-0.99963,0.0,0.04627]
[1776782189947,63.46,76320.37,0.0,-0.99963,0.0,0.04548]
[1776782190954,63.46,76324.06,0.0,-0.99963,0.0,0.04574]
[1776782191181,63.46,76324.06,0.0,-0.99963,0.0,0.04574]
[1776782191193,63.46,76324.06,0.0,-0.99963,0.0,0.04574]
[1776782191960,63.46,76324.29,0.0,-0.99963,0.0,0.04549]
[1776782192979,63.46,76324.29,0.0,-0.99963,0.0,0.04549]
[1776782193043,63.46,76320.18,0.0,-0.99963,0.0,0.04519]
[1776782193190,63.46,76320.18,0.0,-0.99963,0.0,0.04519]
[1776782193975,63.46,76316.96,0.0,-0.99964,0.0,0.04496]
[1776782194982,63.46,76303.32,0.0,-0.99964,0.0,0.044]
[1776782195989,63.46,76298.34,0.0,-0.99965,0.0,0.04366]
[1776782196995,63.46,76294.75,0.0,-0.99965,0.0,0.04341]
[1776782198003,63.46,76289.62,0.0,-0.99965,0.0,0.04306]
[1776782199010,63.46,76287.43,0.0,-0.99965,0.0,0.04291]
[1776782200017,63.46,76277.57,0.0,-0.99966,0.0,0.04224]
[1776782201024,63.46,76274.64,0.0,-0.99966,0.0,0.04205]
[1776782201729,63.46,76274.64,0.0,-0.99966,0.0,0.04205]
[1776782201935,63.46,76274.64,0.0,-0.99966,0.0,0.04205]
[1776782202031,63.46,76280.43,0.0,-0.99966,0.0,0.04244]
[1776782203038,63.46,76284.71,0.0,-0.99966,0.0,0.04272]
[1776782203467,63.46,76284.71,0.0,-0.99966,0.0,0.04272]
[1776782203575,63.46,76284.71,0.0,-0.99966,0.0,0.04272]
[1776782203692,63.46,76284.71,0.0,-0.99966,0.0,0.04272]
[1776782203702,63.46,76284.71,0.0,-0.99966,0.0,0.04272]
[1776782203772,63.46,76284.71,0.0,-0.99966,0.0,0.04272]
[1776782203936,63.46,76284.71,0.0,-0.99966,0.0,0.04272]
[1776782203942,63.46,76284.71,0.0,-0.99966,0.0,0.04272]
[1776782204054,63.46,76284.71,0.0,-0.99966,0.0,0.04272]
[1776782204045,63.46,76287.23,0.0,-0.99965,0.0,0.0429]
[1776782204198,63.46,76287.23,0.0,-0.99965,0.0,0.0429]
[1776782204208,63.46,76287.23,0.0,-0.99965,0.0,0.0429]
[1776782204468,63.46,76287.23,0.0,-0.99965,0.0,0.0429]
[1776782204593,63.46,76287.23,0.0,-0.99965,0.0,0.0429]
[1776782204642,63.46,76287.23,0.0,-0.99965,0.0,0.0429]
[1776782204690,63.46,76287.23,0.0,-0.99965,0.0,0.0429]
[1776782204824,63.46,76287.23,0.0,-0.99965,0.0,0.0429]
[1776782205052,63.46,76287.34,0.0,-0.99965,0.0,0.0429]
[1776782207438,63.46,76286.78,0.0,-0.99965,0.0,0.04287]
[1776782207693,63.46,76286.78,0.0,-0.99965,0.0,0.04287]
[1776782207770,63.46,76286.78,0.0,-0.99965,0.0,0.04287]
[1776782207892,63.46,76286.78,0.0,-0.99965,0.0,0.04287]
[1776782207936,63.46,76286.78,0.0,-0.99965,0.0,0.04287]
[1776782208042,63.46,76286.78,0.0,-0.99965,0.0,0.04287]
[1776782208080,63.46,76290.49,0.0,-0.99965,0.0,0.04312]
[1776782208176,63.46,76290.49,0.0,-0.99965,0.0,0.04312]
[1776782208196,63.46,76290.49,0.0,-0.99965,0.0,0.04312]
[1776782208291,63.46,76290.49,0.0,-0.99965,0.0,0.04312]
[1776782208387,63.46,76290.49,0.0,-0.99965,0.0,0.04312]
[1776782208435,63.46,76290.49,0.0,-0.99965,0.0,0.04312]
[1776782208619,63.46,76290.49,0.0,-0.99965,0.0,0.04312]
[1776782208690,63.46,76290.49,0.0,-0.99965,0.0,0.04312]
[1776782208810,63.46,76290.49,0.0,-0.99965,0.0,0.04312]
[1776782209087,63.46,76291.06,0.0,-0.99965,0.0,0.04316]
[1776782210457,63.46,76291.06,0.0,-0.99965,0.0,0.04316]
[1776782210689,63.46,76291.06,0.0,-0.99965,0.0,0.04316]
[1776782211439,63.46,76290.53,0.0,-0.99965,0.0,0.04312]
[1776782211699,63.46,76290.53,0.0,-0.99965,0.0,0.04312]
[1776782211744,63.46,76290.53,0.0,-0.99965,0.0,0.04312]
[1776782211864,63.46,76290.53,0.0,-0.99965,0.0,0.04312]
[1776782211937,63.46,76290.53,0.0,-0.99965,0.0,0.04312]
[1776782212017,63.46,76290.53,0.0,-0.99965,0.0,0.04312]
[1776782212092,63.46,76287.8,0.0,-0.99965,0.0,0.04293]
[1776782212193,63.46,76287.8,0.0,-0.99965,0.0,0.04293]
[1776782212336,63.46,76287.8,0.0,-0.99965,0.0,0.04293]
[1776782212424,63.46,76287.8,0.0,-0.99965,0.0,0.04293]
[1776782212435,63.46,76287.8,0.0,-0.99965,0.0,0.04293]
[1776782212442,63.46,76287.8,0.0,-0.99965,0.0,0.04293]
[1776782212543,63.46,76285.51,0.0,-0.99966,0.0,0.04278]
[1776782213407,63.46,76285.51,0.0,-0.99966,0.0,0.04278]
[1776782213445,63.46,76285.51,0.0,-0.99966,0.0,0.04278]
[1776782213556,63.46,76285.51,0.0,-0.99966,0.0,0.04278]
[1776782213705,63.46,76285.51,0.0,-0.99966,0.0,0.04278]
[1776782213936,63.46,76285.51,0.0,-0.99966,0.0,0.04278]
[1776782214091,63.46,76285.51,0.0,-0.99966,0.0,0.04278]
[1776782214037,63.46,76280.27,0.0,-0.99966,0.0,0.04242]
[1776782214354,63.46,76280.27,0.0,-0.99966,0.0,0.04242]
[1776782214435,63.46,76280.27,0.0,-0.99966,0.0,0.04242]
[1776782214481,63.46,76280.27,0.0,-0.99966,0.0,0.04242]
[1776782214632,63.46,76280.27,0.0,-0.99966,0.0,0.04242]
[1776782214688,63.46,76280.27,0.0,-0.99966,0.0,0.04242]
[1776782214718,63.46,76280.27,0.0,-0.99966,0.0,0.04242]
[1776782214819,63.46,76276.68,0.0,-0.99966,0.0,0.04218]
[1776782215129,63.46,76275.37,0.0,-0.99966,0.0,0.0421]
[1776782216560,63.46,76275.37,0.0,-0.99966,0.0,0.0421]
[1776782216692,63.46,76275.37,0.0,-0.99966,0.0,0.0421]
[1776782216707,63.46,76271.16,0.0,-0.99966,0.0,0.04181]
[1776782217437,63.46,76271.16,0.0,-0.99966,0.0,0.04181]
[1776782217686,63.46,76271.16,0.0,-0.99966,0.0,0.04181]
[1776782217742,63.46,76271.16,0.0,-0.99966,0.0,0.04181]
[1776782218886,63.46,76272.08,0.0,-0.99966,0.0,0.04188]
[1776782219549,63.46,76272.08,0.0,-0.99966,0.0,0.04188]
[1776782219685,63.46,76272.08,0.0,-0.99966,0.0,0.04188]
[1776782220164,63.46,76273.63,0.0,-0.99966,0.0,0.04198]
[1776782221171,63.46,76277.2,0.0,-0.99966,0.0,0.04222]
[1776782222178,63.46,76277.99,0.0,-0.99966,0.0,0.04227]
[1776782223577,63.46,76277.99,0.0,-0.99966,0.0,0.04227]
[1776782223696,63.46,76277.99,0.0,-0.99966,0.0,0.04227]
[1776782223797,63.46,76275.68,0.0,-0.99966,0.0,0.04212]
[1776782224192,63.46,76274.37,0.0,-0.99966,0.0,0.04203]
[1776782225199,63.46,76273.38,0.0,-0.99966,0.0,0.04196]
[1776782226155,63.46,76273.38,0.0,-0.99966,0.0,0.04196]
[1776782226190,63.46,76273.38,0.0,-0.99966,0.0,0.04196]
[1776782226206,63.46,76266.76,0.0,-0.99967,0.0,0.04152]
[1776782227266,63.46,76264.38,0.0,-0.99967,0.0,0.04137]
[1776782228223,63.46,76259.37,0.0,-0.99967,0.0,0.04104]
[1776782229230,63.46,76253.24,0.0,-0.99967,0.0,0.04064]
[1776782230983,63.46,76253.24,0.0,-0.99967,0.0,0.04064]
[1776782231085,63.46,76248.45,0.0,-0.99968,0.0,0.04033]
[1776782231189,63.46,76248.45,0.0,-0.99968,0.0,0.04033]
[1776782231246,63.46,76247.3,0.0,-0.99968,0.0,0.04026]
[1776782232254,63.46,76239.47,0.0,-0.99968,0.0,0.03976]
[1776782233260,63.46,76233.65,0.0,-0.99968,0.0,0.03939]
[1776782234477,63.46,76233.65,0.0,-0.99968,0.0,0.03939]
[1776782234482,63.46,76235.3,0.0,-0.99968,0.0,0.03949]
[1776782235273,63.46,76237.43,0.0,-0.99968,0.0,0.03963]
[1776782238858,63.46,76237.44,0.0,-0.99968,0.0,0.03963]
[1776782238936,63.46,76237.44,0.0,-0.99968,0.0,0.03963]
[1776782238986,63.46,76239.21,0.0,-0.99968,0.0,0.03974]
[1776782239304,63.46,76240.82,0.0,-0.99968,0.0,0.03984]
[1776782240311,63.46,76241.83,0.0,-0.99968,0.0,0.03991]
[1776782243331,63.46,76237.24,0.0,-0.99968,0.0,0.03961]
[1776782244314,63.46,76237.24,0.0,-0.99968,0.0,0.03961]
[1776782244435,63.46,76237.24,0.0,-0.99968,0.0,0.03961]
[1776782245347,63.46,76240.54,0.0,-0.99968,0.0,0.03982]
[1776782246354,63.46,76239.51,0.0,-0.99968,0.0,0.03976]
[1776782247654,63.46,76239.51,0.0,-0.99968,0.0,0.03976]
[1776782247690,63.46,76239.51,0.0,-0.99968,0.0,0.03976]
[1776782247699,63.46,76236.13,0.0,-0.99968,0.0,0.03954]
[1776782249839,63.46,76236.32,0.0,-0.99968,0.0,0.03956]
[1776782249952,63.46,76236.32,0.0,-0.99968,0.0,0.03956]
[1776782250053,63.46,76238.17,0.0,-0.99968,0.0,0.03967]
[1776782250381,63.46,76240.96,0.0,-0.99968,0.0,0.03985]
[1776782251389,63.46,76241.71,0.0,-0.99968,0.0,0.03965]
[1776782252396,63.46,76240.23,0.0,-0.99968,0.0,0.03956]
[1776782253364,63.46,76240.23,0.0,-0.99968,0.0,0.03956]
[1776782253437,63.46,76240.23,0.0,-0.99968,0.0,0.03956]
[1776782253465,63.46,76235.2,0.0,-0.99969,0.0,0.03924]
[1776782255417,63.46,76236.36,0.0,-0.99968,0.0,0.03932]
[1776782256562,63.46,76236.36,0.0,-0.99968,0.0,0.03932]
[1776782256689,63.46,76236.36,0.0,-0.99968,0.0,0.03932]
[1776782257431,63.46,76240.59,0.0,-0.99968,0.0,0.03958]
[1776782258438,63.46,76243.04,0.0,-0.99968,0.0,0.03974]
[1776782259445,63.46,76251.96,0.0,-0.99968,0.0,0.04031]
[1776782260452,63.46,76249.52,0.0,-0.99968,0.0,0.04015]
[1776782261459,63.46,76247.08,0.0,-0.99968,0.0,0.04]
[1776782263072,63.46,76247.08,0.0,-0.99968,0.0,0.04]
[1776782262465,63.46,76242.01,0.0,-0.99968,0.0,0.03967]
[1776782263190,63.46,76242.01,0.0,-0.99968,0.0,0.03967]
[1776782263473,63.46,76244.66,0.0,-0.99968,0.0,0.03984]
[1776782265487,63.46,76241.98,0.0,-0.99968,0.0,0.03967]
[1776782266494,63.46,76244.95,0.0,-0.99968,0.0,0.03986]
[1776782267501,63.46,76246.44,0.0,-0.99968,0.0,0.03996]
[1776782268508,63.46,76241.91,0.0,-0.99968,0.0,0.03967]
[1776782269515,63.46,76231.88,0.0,-0.99969,0.0,0.03904]
[1776782270522,63.46,76235.02,0.0,-0.99969,0.0,0.03923]
[1776782271529,63.46,76240.92,0.0,-0.99968,0.0,0.0396]
[1776782272535,63.46,76245.41,0.0,-0.99968,0.0,0.03989]
[1776782273543,63.46,76242.85,0.0,-0.99968,0.0,0.03973]
[1776782274550,63.46,76241.66,0.0,-0.99968,0.0,0.03965]
[1776782275558,63.46,76244.73,0.0,-0.99968,0.0,0.03985]
[1776782276564,63.46,76256.02,0.0,-0.99967,0.0,0.04057]
[1776782277571,63.46,76259.13,0.0,-0.99967,0.0,0.04077]
[1776782278579,63.46,76262.52,0.0,-0.99967,0.0,0.04099]
[1776782279585,63.46,76255.83,0.0,-0.99967,0.0,0.04056]
[1776782280593,63.46,76253.41,0.0,-0.99968,0.0,0.0404]
[1776782281600,63.46,76250.94,0.0,-0.99968,0.0,0.04024]
[1776782283614,63.46,76255.95,0.0,-0.99967,0.0,0.04057]
[1776782284621,63.46,76261.88,0.0,-0.99967,0.0,0.04095]
[1776782285628,63.46,76262.88,0.0,-0.99967,0.0,0.04102]
[1776782286635,63.46,76266.33,0.0,-0.99967,0.0,0.04124]
[1776782287642,63.46,76273.91,0.0,-0.99966,0.0,0.04174]
[1776782288649,63.46,76274.9,0.0,-0.99966,0.0,0.04181]
[1776782291670,63.46,76273.77,0.0,-0.99966,0.0,0.04173]
[1776782292677,63.46,76271.25,0.0,-0.99967,0.0,0.04157]
[1776782293683,63.46,76269.0,0.0,-0.99967,0.0,0.04142]
[1776782296704,63.46,76271.93,0.0,-0.99967,0.0,0.04161]
[1776782297712,63.46,76276.4,0.0,-0.99966,0.0,0.04191]
[1776782298621,63.46,76276.4,0.0,-0.99966,0.0,0.04191]
[1776782298689,63.46,76276.4,0.0,-0.99966,0.0,0.04191]
[1776782298719,63.46,76278.34,0.0,-0.99966,0.0,0.04204]
[1776782299726,63.46,76286.07,0.0,-0.99966,0.0,0.04256]
[1776782300733,63.46,76293.85,0.0,-0.99965,0.0,0.04309]
[1776782301740,63.46,76296.3,0.0,-0.99965,0.0,0.04326]
[1776782303125,63.46,76297.1,0.0,-0.99965,0.0,0.04331]
[1776782303754,63.46,76298.6,0.0,-0.99965,0.0,0.04341]
[1776782304761,63.46,76297.11,0.0,-0.99965,0.0,0.04331]
[1776782305768,63.46,76292.84,0.0,-0.99965,0.0,0.04302]
[1776782306781,63.46,76284.13,0.0,-0.99966,0.0,0.04243]
[1776782307786,63.46,76276.59,0.0,-0.99966,0.0,0.04192]
[1776782308482,63.46,76276.59,0.0,-0.99966,0.0,0.04192]
[1776782308703,63.46,76276.59,0.0,-0.99966,0.0,0.04192]
[1776782308792,63.46,76274.94,0.0,-0.99966,0.0,0.04181]
[1776782309574,63.46,76274.94,0.0,-0.99966,0.0,0.04181]
[1776782309687,63.46,76274.94,0.0,-0.99966,0.0,0.04181]
[1776782311814,63.46,76275.63,0.0,-0.99967,0.0,0.0416]
[1776782312524,63.46,76275.63,0.0,-0.99967,0.0,0.0416]
[1776782312689,63.46,76275.63,0.0,-0.99967,0.0,0.0416]
[1776782312821,63.46,76277.06,0.0,-0.99966,0.0,0.0417]
[1776782313828,63.46,76279.4,0.0,-0.99966,0.0,0.04186]
[1776782314321,63.46,76279.4,0.0,-0.99966,0.0,0.04186]
[1776782314436,63.46,76279.4,0.0,-0.99966,0.0,0.04186]
[1776782314834,63.46,76282.16,0.0,-0.99966,0.0,0.04204]
[1776782316849,63.46,76285.85,0.0,-0.99966,0.0,0.04229]
[1776782317499,63.46,76285.85,0.0,-0.99966,0.0,0.04229]
[1776782317687,63.46,76285.85,0.0,-0.99966,0.0,0.04229]
[1776782317856,63.46,76286.88,0.0,-0.99966,0.0,0.04236]
[1776782318863,63.46,76290.58,0.0,-0.99966,0.0,0.04261]
[1776782319870,63.46,76297.4,0.0,-0.99965,0.0,0.04307]
[1776782320604,63.46,76297.4,0.0,-0.99965,0.0,0.04307]
[1776782320694,63.46,76297.4,0.0,-0.99965,0.0,0.04307]
[1776782320877,63.46,76303.61,0.0,-0.99965,0.0,0.0435]
[1776782321883,63.46,76312.28,0.0,-0.99964,0.0,0.0441]
[1776782322891,63.46,76315.78,0.0,-0.99964,0.0,0.04434]
[1776782323438,63.46,76315.78,0.0,-0.99964,0.0,0.04434]
[1776782323507,63.46,76315.78,0.0,-0.99964,0.0,0.04434]
[1776782323692,63.46,76315.78,0.0,-0.99964,0.0,0.04434]
[1776782323816,63.46,76315.78,0.0,-0.99964,0.0,0.04434]
[1776782323944,63.46,76315.78,0.0,-0.99964,0.0,0.04434]
[1776782324189,63.46,76315.78,0.0,-0.99964,0.0,0.04434]
[1776782323988,63.46,76316.2,0.0,-0.99964,0.0,0.04437]
[1776782324905,63.46,76320.16,0.0,-0.99964,0.0,0.04465]
[1776782325912,63.46,76324.77,0.0,-0.99964,0.0,0.04498]
[1776782327927,63.46,76322.91,0.0,-0.99964,0.0,0.04485]
[1776782329158,63.46,76322.91,0.0,-0.99964,0.0,0.04485]
[1776782329189,63.46,76322.91,0.0,-0.99964,0.0,0.04485]
[1776782329941,63.46,76321.7,0.0,-0.99964,0.0,0.04476]
[1776782330948,63.46,76319.38,0.0,-0.99964,0.0,0.0446]
[1776782331955,63.46,76318.57,0.0,-0.99964,0.0,0.04454]
[1776782332539,63.46,76318.57,0.0,-0.99964,0.0,0.04454]
[1776782332695,63.46,76318.57,0.0,-0.99964,0.0,0.04454]
[1776782332962,63.46,76320.02,0.0,-0.99964,0.0,0.04464]
[1776782333969,63.46,76324.31,0.0,-0.99964,0.0,0.04495]
[1776782335177,63.46,76324.31,0.0,-0.99964,0.0,0.04495]
[1776782335190,63.46,76324.31,0.0,-0.99964,0.0,0.04495]
[1776782335983,63.46,76326.08,0.0,-0.99964,0.0,0.04507]
[1776782337180,63.46,76326.08,0.0,-0.99964,0.0,0.04507]
[1776782336991,63.46,76333.36,0.0,-0.99963,0.0,0.04559]
[1776782337997,63.46,76342.21,0.0,-0.99963,0.0,0.04623]
[1776782338944,63.46,76342.21,0.0,-0.99963,0.0,0.04623]
[1776782339004,63.46,76343.14,0.0,-0.99962,0.0,0.0463]
[1776782339614,63.46,76343.14,0.0,-0.99962,0.0,0.0463]
[1776782340029,63.46,76343.14,0.0,-0.99962,0.0,0.0463]
[1776782340080,63.46,76350.24,0.0,-0.99962,0.0,0.04682]
[1776782341026,63.46,76375.4,0.0,-0.9996,0.0,0.04871]
[1776782341970,63.46,76375.4,0.0,-0.9996,0.0,0.04871]
[1776782342032,63.46,76389.86,0.0,-0.99959,0.0,0.04983]
[1776782343039,63.46,76386.66,0.0,-0.9996,0.0,0.04958]
[1776782343597,63.46,76386.66,0.0,-0.9996,0.0,0.04958]
[1776782344046,63.46,76380.25,0.0,-0.9996,0.0,0.04908]
[1776782345053,63.46,76376.72,0.0,-0.9996,0.0,0.04881]
[1776782345694,63.46,76376.72,0.0,-0.9996,0.0,0.04881]
[1776782345874,63.46,76376.72,0.0,-0.9996,0.0,0.04881]
[1776782346010,63.46,76376.72,0.0,-0.9996,0.0,0.04881]
[1776782346164,63.46,76376.72,0.0,-0.9996,0.0,0.04881]
[1776782346196,63.46,76376.72,0.0,-0.9996,0.0,0.04881]
[1776782346060,63.46,76375.68,0.0,-0.9996,0.0,0.04873]
[1776782347067,63.46,76364.54,0.0,-0.99961,0.0,0.04789]
[1776782348074,63.46,76354.69,0.0,-0.99962,0.0,0.04715]
[1776782349081,63.46,76357.61,0.0,-0.99962,0.0,0.04737]
[1776782350088,63.46,76356.13,0.0,-0.99962,0.0,0.04726]
[1776782355123,63.46,76361.03,0.0,-0.99961,0.0,0.04762]
[1776782356131,63.46,76368.79,0.0,-0.99961,0.0,0.04821]
[1776782357137,63.46,76371.74,0.0,-0.99961,0.0,0.04843]
[1776782358144,63.46,76368.76,0.0,-0.99961,0.0,0.04821]
[1776782359151,63.46,76359.11,0.0,-0.99961,0.0,0.04748]
[1776782360158,63.46,76357.07,0.0,-0.99962,0.0,0.04733]
[1776782361165,63.46,76357.12,0.0,-0.99962,0.0,0.04733]
[1776782362177,63.46,76362.93,0.0,-0.99961,0.0,0.04777]
[1776782363181,63.46,76371.94,0.0,-0.99961,0.0,0.04845]
[1776782364188,63.46,76384.05,0.0,-0.9996,0.0,0.04938]
[1776782365195,63.46,76388.71,0.0,-0.99959,0.0,0.04974]
[1776782366202,63.46,76384.99,0.0,-0.9996,0.0,0.04945]
[1776782369230,63.46,76376.21,0.0,-0.9996,0.0,0.04877]
[1776782370238,63.46,76373.75,0.0,-0.9996,0.0,0.04858]
[1776782372252,63.46,76365.19,0.0,-0.99961,0.0,0.04765]
[1776782374266,63.46,76361.69,0.0,-0.99961,0.0,0.04739]
[1776782375273,63.46,76358.7,0.0,-0.99962,0.0,0.04717]
[1776782376280,63.46,76357.06,0.0,-0.99962,0.0,0.04705]
[1776782378294,63.46,76354.14,0.0,-0.99962,0.0,0.04683]
[1776782380308,63.46,76350.81,0.0,-0.99962,0.0,0.04658]
[1776782381315,63.46,76348.88,0.0,-0.99962,0.0,0.04644]
[1776782382322,63.46,76345.19,0.0,-0.99963,0.0,0.04617]
[1776782384544,63.46,76345.79,0.0,-0.99963,0.0,0.04622]
[1776782384642,63.46,76345.79,0.0,-0.99963,0.0,0.04622]
[1776782384687,63.46,76345.79,0.0,-0.99963,0.0,0.04622]
[1776782384788,63.46,76345.52,0.0,-0.99963,0.0,0.0462]
[1776782385343,63.46,76343.12,0.0,-0.99963,0.0,0.04602]
[1776782386350,63.46,76341.14,0.0,-0.99963,0.0,0.04588]
[1776782389371,63.46,76343.6,0.0,-0.99963,0.0,0.04606]
[1776782390614,63.46,76343.6,0.0,-0.99963,0.0,0.04606]
[1776782390689,63.46,76343.6,0.0,-0.99963,0.0,0.04606]
[1776782390718,63.46,76343.6,0.0,-0.99963,0.0,0.04606]
[1776782390742,63.46,76343.6,0.0,-0.99963,0.0,0.04606]
[1776782390876,63.46,76343.6,0.0,-0.99963,0.0,0.04606]
[1776782390938,63.46,76343.6,0.0,-0.99963,0.0,0.04606]
[1776782391001,63.46,76340.42,0.0,-0.99963,0.0,0.04583]
[1776782392393,63.46,76335.29,0.0,-0.99963,0.0,0.04546]
[1776782393400,63.46,76329.65,0.0,-0.99964,0.0,0.04505]
[1776782394407,63.46,76337.74,0.0,-0.99963,0.0,0.04563]
[1776782395741,63.46,76337.74,0.0,-0.99963,0.0,0.04563]
[1776782395774,63.46,76337.74,0.0,-0.99963,0.0,0.04563]
[1776782395876,63.46,76337.74,0.0,-0.99963,0.0,0.04563]
[1776782395937,63.46,76337.74,0.0,-0.99963,0.0,0.04563]
[1776782395958,63.46,76341.21,0.0,-0.99963,0.0,0.04588]
[1776782396421,63.46,76337.85,0.0,-0.99963,0.0,0.04564]
[1776782397428,63.46,76341.49,0.0,-0.99963,0.0,0.04591]
[1776782398436,63.46,76339.8,0.0,-0.99963,0.0,0.04578]
[1776782401457,63.46,76330.35,0.0,-0.99963,0.0,0.0451]
[1776782402464,63.46,76338.27,0.0,-0.99963,0.0,0.04567]
[1776782403471,63.46,76355.9,0.0,-0.99962,0.0,0.04696]
[1776782404480,63.46,76364.09,0.0,-0.99961,0.0,0.04757]
[1776782405487,63.46,76380.33,0.0,-0.9996,0.0,0.0488]
[1776782406494,63.46,76389.64,0.0,-0.9996,0.0,0.04952]
[1776782407502,63.46,76383.96,0.0,-0.9996,0.0,0.04908]
[1776782408510,63.46,76375.6,0.0,-0.99961,0.0,0.04844]
[1776782409516,63.46,76372.95,0.0,-0.99961,0.0,0.04824]
[1776782410523,63.46,76375.81,0.0,-0.99961,0.0,0.04845]
[1776782411530,63.46,76379.0,0.0,-0.9996,0.0,0.0487]
[1776782412543,63.46,76383.3,0.0,-0.9996,0.0,0.04903]
[1776782413547,63.46,76377.06,0.0,-0.9996,0.0,0.04855]
[1776782414554,63.46,76371.99,0.0,-0.99961,0.0,0.04816]
[1776782415568,63.46,76360.47,0.0,-0.99962,0.0,0.0473]
[1776782416573,63.46,76350.77,0.0,-0.99962,0.0,0.04658]
[1776782417580,63.46,76345.04,0.0,-0.99963,0.0,0.04616]
[1776782418587,63.46,76347.41,0.0,-0.99962,0.0,0.04634]
[1776782419594,63.46,76341.16,0.0,-0.99963,0.0,0.04588]
[1776782420601,63.46,76331.66,0.0,-0.99963,0.0,0.0452]
[1776782421607,63.46,76330.46,0.0,-0.99963,0.0,0.04511]
[1776782423622,63.46,76327.75,0.0,-0.99964,0.0,0.04492]
[1776782424629,63.46,76330.83,0.0,-0.99963,0.0,0.04514]
[1776782425636,63.46,76332.88,0.0,-0.99963,0.0,0.04529]
[1776782426643,63.46,76328.46,0.0,-0.99964,0.0,0.04497]
[1776782428627,63.46,76327.96,0.0,-0.99964,0.0,0.04493]
[1776782428635,63.46,76327.96,0.0,-0.99964,0.0,0.04493]
[1776782428696,63.46,76327.96,0.0,-0.99964,0.0,0.04493]
[1776782428803,63.46,76326.85,0.0,-0.99964,0.0,0.04486]
[1776782429665,63.46,76323.21,0.0,-0.99964,0.0,0.0446]
[1776782430357,63.46,76323.21,0.0,-0.99964,0.0,0.0446]
[1776782430436,63.46,76323.21,0.0,-0.99964,0.0,0.0446]
[1776782431580,63.46,76322.07,0.0,-0.99964,0.0,0.04452]
[1776782431587,63.46,76322.07,0.0,-0.99964,0.0,0.04452]
[1776782431686,63.46,76322.07,0.0,-0.99964,0.0,0.04452]
[1776782431788,63.46,76322.74,0.0,-0.99964,0.0,0.0443]
[1776782432686,63.46,76320.6,0.0,-0.99964,0.0,0.04415]
[1776782433693,63.46,76316.81,0.0,-0.99965,0.0,0.04388]
[1776782434677,63.46,76316.81,0.0,-0.99965,0.0,0.04388]
[1776782435053,63.46,76316.81,0.0,-0.99965,0.0,0.04388]
[1776782435259,63.46,76346.86,0.0,-0.99963,0.0,0.04602]
[1776782435716,63.46,76364.4,0.0,-0.99962,0.0,0.04731]
[1776782436723,63.46,76364.83,0.0,-0.99962,0.0,0.04734]
[1776782437941,63.46,76364.83,0.0,-0.99962,0.0,0.04734]
[1776782438037,63.46,76385.02,0.0,-0.9996,0.0,0.04887]
[1776782439259,63.46,76385.02,0.0,-0.9996,0.0,0.04887]
[1776782439316,63.46,76405.62,0.0,-0.99959,0.0,0.05047]
[1776782439442,63.46,76405.62,0.0,-0.99959,0.0,0.05047]
[1776782439744,63.46,76405.86,0.0,-0.99959,0.0,0.05049]
[1776782442373,63.46,76404.56,0.0,-0.99959,0.0,0.05039]
[1776782442439,63.46,76404.56,0.0,-0.99959,0.0,0.05039]
[1776782442765,63.46,76400.26,0.0,-0.99959,0.0,0.05005]
[1776782443772,63.46,76402.83,0.0,-0.99959,0.0,0.05025]
[1776782447781,63.46,76402.36,0.0,-0.99959,0.0,0.05021]
[1776782447858,63.46,76402.36,0.0,-0.99959,0.0,0.05021]
[1776782447938,63.46,76419.37,0.0,-0.99958,0.0,0.05157]
[1776782448810,63.46,76425.56,0.0,-0.99957,0.0,0.05207]
[1776782449815,63.46,76431.16,0.0,-0.99957,0.0,0.05252]
[1776782451294,63.46,76431.16,0.0,-0.99957,0.0,0.05252]
[1776782451312,63.46,76424.26,0.0,-0.99957,0.0,0.05196]
[1776782452290,63.46,76424.26,0.0,-0.99957,0.0,0.05196]
[1776782451830,63.46,76422.14,0.0,-0.99958,0.0,0.05179]
[1776782452449,63.46,76422.14,0.0,-0.99958,0.0,0.05179]
[1776782452837,63.46,76425.87,0.0,-0.99957,0.0,0.05209]
[1776782453845,63.46,76417.38,0.0,-0.99958,0.0,0.05141]
[1776782454851,63.46,76399.94,0.0,-0.99959,0.0,0.05002]
[1776782455858,63.46,76397.62,0.0,-0.99959,0.0,0.04984]
[1776782456865,63.46,76399.33,0.0,-0.99959,0.0,0.04998]
[1776782458879,63.46,76406.74,0.0,-0.99959,0.0,0.05056]
[1776782459888,63.46,76408.73,0.0,-0.99959,0.0,0.05072]
[1776782461311,63.46,76408.73,0.0,-0.99959,0.0,0.05072]
[1776782460898,63.46,76399.39,0.0,-0.99959,0.0,0.04998]
[1776782461518,63.46,76399.39,0.0,-0.99959,0.0,0.04998]
[1776782461934,63.46,76432.93,0.0,-0.99957,0.0,0.05267]
[1776782462932,63.46,76443.25,0.0,-0.99956,0.0,0.05352]
[1776782463956,63.46,76451.32,0.0,-0.99956,0.0,0.0542]
[1776782464943,63.46,76451.32,0.0,-0.99956,0.0,0.0542]
[1776782464949,63.46,76483.97,0.0,-0.99953,0.0,0.05701]
[1776782466107,63.46,76483.97,0.0,-0.99953,0.0,0.05701]
[1776782466226,63.46,76483.97,0.0,-0.99953,0.0,0.05701]
[1776782466243,63.46,76473.97,0.0,-0.99954,0.0,0.05614]
[1776782466963,63.46,76465.1,0.0,-0.99954,0.0,0.05537]
[1776782467969,63.46,76456.11,0.0,-0.99955,0.0,0.0546]
[1776782469068,63.46,76456.11,0.0,-0.99955,0.0,0.0546]
[1776782469084,63.46,76456.11,0.0,-0.99955,0.0,0.0546]
[1776782469144,63.46,76446.36,0.0,-0.99956,0.0,0.05378]
[1776782469993,63.46,76483.49,0.0,-0.99953,0.0,0.05697]
[1776782471001,63.46,76484.24,0.0,-0.99953,0.0,0.05704]
[1776782472014,63.46,76480.83,0.0,-0.99953,0.0,0.05674]
[1776782472954,63.46,76480.83,0.0,-0.99953,0.0,0.05674]
[1776782473017,63.46,76466.36,0.0,-0.99954,0.0,0.05548]
[1776782473994,63.46,76466.36,0.0,-0.99954,0.0,0.05548]
[1776782474196,63.46,76466.36,0.0,-0.99954,0.0,0.05548]
[1776782474284,63.46,76454.85,0.0,-0.99955,0.0,0.0545]
[1776782475032,63.46,76448.17,0.0,-0.99956,0.0,0.05393]
[1776782477046,63.46,76446.57,0.0,-0.99956,0.0,0.0538]
[1776782478053,63.46,76446.57,0.0,-0.99956,0.0,0.0538]
[1776782478312,63.46,76446.57,0.0,-0.99956,0.0,0.0538]
[1776782478340,63.46,76455.9,0.0,-0.99955,0.0,0.05459]
[1776782479072,63.46,76485.76,0.0,-0.99953,0.0,0.05717]
[1776782480080,63.46,76485.44,0.0,-0.99953,0.0,0.05714]
[1776782481094,63.46,76505.23,0.0,-0.99951,0.0,0.05891]
[1776782481949,63.46,76505.23,0.0,-0.99951,0.0,0.05891]
[1776782482361,63.46,76527.48,0.0,-0.9995,0.0,0.06097]
[1776782483069,63.46,76527.48,0.0,-0.9995,0.0,0.06097]
[1776782483103,63.46,76524.29,0.0,-0.9995,0.0,0.06067]
[1776782484109,63.46,76520.62,0.0,-0.9995,0.0,0.06033]
[1776782485119,63.46,76524.93,0.0,-0.9995,0.0,0.06073]
[1776782485934,63.46,76524.93,0.0,-0.9995,0.0,0.06073]
[1776782486138,63.46,76519.08,0.0,-0.9995,0.0,0.06018]
[1776782487132,63.46,76503.25,0.0,-0.99952,0.0,0.05873]
[1776782488140,63.46,76503.05,0.0,-0.99952,0.0,0.05872]
[1776782489022,63.46,76503.05,0.0,-0.99952,0.0,0.05872]
[1776782489148,63.46,76523.42,0.0,-0.9995,0.0,0.06059]
[1776782489938,63.46,76523.42,0.0,-0.9995,0.0,0.06059]
[1776782490163,63.46,76534.57,0.0,-0.99949,0.0,0.06163]
[1776782491170,63.46,76532.94,0.0,-0.99949,0.0,0.06113]
[1776782492177,63.46,76527.97,0.0,-0.9995,0.0,0.06066]
[1776782493684,63.46,76527.82,0.0,-0.9995,0.0,0.06065]
[1776782493946,63.46,76527.82,0.0,-0.9995,0.0,0.06065]
[1776782494191,63.46,76518.49,0.0,-0.99951,0.0,0.05978]
[1776782495400,63.46,76518.49,0.0,-0.99951,0.0,0.05978]
[1776782495410,63.46,76515.86,0.0,-0.99951,0.0,0.05954]
[1776782496216,63.46,76546.8,0.0,-0.99948,0.0,0.06244]
[1776782496725,63.46,76546.8,0.0,-0.99948,0.0,0.06244]
[1776782497241,63.46,76573.4,0.0,-0.99946,0.0,0.06503]
[1776782498240,63.46,76588.31,0.0,-0.99945,0.0,0.06653]
[1776782499246,63.46,76590.74,0.0,-0.99944,0.0,0.06678]
[1776782500122,63.46,76590.74,0.0,-0.99944,0.0,0.06678]
[1776782500389,63.46,76590.74,0.0,-0.99944,0.0,0.06678]
[1776782500402,63.46,76600.24,0.0,-0.99943,0.0,0.06775]
[1776782500794,63.46,76600.24,0.0,-0.99943,0.0,0.06775]
[1776782502074,63.46,76600.31,0.0,-0.99943,0.0,0.06776]
[1776782502273,63.46,76582.78,0.0,-0.99945,0.0,0.06597]
[1776782504297,63.46,76593.44,0.0,-0.99944,0.0,0.06705]
[1776782505304,63.46,76599.58,0.0,-0.99944,0.0,0.06768]
[1776782506095,63.46,76599.58,0.0,-0.99944,0.0,0.06768]
[1776782506311,63.46,76598.67,0.0,-0.99944,0.0,0.06759]
[1776782507323,63.46,76596.7,0.0,-0.99944,0.0,0.06739]
[1776782508329,63.46,76589.35,0.0,-0.99944,0.0,0.06664]
[1776782510343,63.46,76584.71,0.0,-0.99945,0.0,0.06617]
[1776782511350,63.46,76566.29,0.0,-0.99947,0.0,0.06433]
[1776782512357,63.46,76559.96,0.0,-0.99947,0.0,0.06371]
[1776782513366,63.46,76549.36,0.0,-0.99948,0.0,0.06269]
[1776782514371,63.46,76535.32,0.0,-0.99949,0.0,0.06135]
[1776782515384,63.46,76523.66,0.0,-0.9995,0.0,0.06026]
[1776782516389,63.46,76518.02,0.0,-0.99951,0.0,0.05974]
[1776782517397,63.46,76508.54,0.0,-0.99951,0.0,0.05887]
[1776782518403,63.46,76504.41,0.0,-0.99952,0.0,0.0585]
[1776782519410,63.46,76498.26,0.0,-0.99952,0.0,0.05795]
[1776782520418,63.46,76481.94,0.0,-0.99953,0.0,0.0565]
[1776782521425,63.46,76476.49,0.0,-0.99954,0.0,0.05603]
[1776782522432,63.46,76469.08,0.0,-0.99954,0.0,0.05539]
[1776782523439,63.46,76456.97,0.0,-0.99955,0.0,0.05436]
[1776782524461,63.46,76447.68,0.0,-0.99956,0.0,0.05358]
[1776782525458,63.46,76444.25,0.0,-0.99956,0.0,0.05329]
[1776782526464,63.46,76436.63,0.0,-0.99957,0.0,0.05266]
[1776782527470,63.46,76438.72,0.0,-0.99957,0.0,0.05284]
[1776782528478,63.46,76445.4,0.0,-0.99956,0.0,0.05339]
[1776782529485,63.46,76459.91,0.0,-0.99955,0.0,0.05461]
[1776782530492,63.46,76460.39,0.0,-0.99955,0.0,0.05465]
[1776782532506,63.46,76457.54,0.0,-0.99955,0.0,0.05441]
[1776782534520,63.46,76474.82,0.0,-0.99954,0.0,0.05588]
[1776782534918,63.46,76474.82,0.0,-0.99954,0.0,0.05588]
[1776782535527,63.46,76490.38,0.0,-0.99953,0.0,0.05725]
[1776782536534,63.46,76490.34,0.0,-0.99953,0.0,0.05724]
[1776782538933,63.46,76491.51,0.0,-0.99953,0.0,0.05735]
[1776782539028,63.46,76496.24,0.0,-0.99952,0.0,0.05777]
[1776782539555,63.46,76498.96,0.0,-0.99952,0.0,0.05801]
[1776782541569,63.46,76495.72,0.0,-0.99952,0.0,0.05772]
[1776782542576,63.46,76491.06,0.0,-0.99953,0.0,0.05731]
[1776782543584,63.46,76478.69,0.0,-0.99954,0.0,0.05622]
[1776782544591,63.46,76464.09,0.0,-0.99955,0.0,0.05496]
[1776782545598,63.46,76462.14,0.0,-0.99955,0.0,0.0548]
[1776782548619,63.46,76463.8,0.0,-0.99955,0.0,0.05494]
[1776782551641,63.46,76462.69,0.0,-0.99955,0.0,0.05452]
[1776782552647,63.46,76464.47,0.0,-0.99955,0.0,0.05467]
[1776782556675,63.46,76462.69,0.0,-0.99955,0.0,0.05452]
[1776782558690,63.46,76459.31,0.0,-0.99955,0.0,0.05424]
[1776782563725,63.46,76456.37,0.0,-0.99956,0.0,0.05399]
[1776782564897,63.46,76456.37,0.0,-0.99956,0.0,0.05399]
[1776782564937,63.46,76456.37,0.0,-0.99956,0.0,0.05399]
[1776782565058,63.46,76456.37,0.0,-0.99956,0.0,0.05399]
[1776782565190,63.46,76456.37,0.0,-0.99956,0.0,0.05399]
[1776782565198,63.46,76456.37,0.0,-0.99956,0.0,0.05399]
[1776782565349,63.46,76456.37,0.0,-0.99956,0.0,0.05399]
[1776782565436,63.46,76456.37,0.0,-0.99956,0.0,0.05399]
[1776782565521,63.46,76456.37,0.0,-0.99956,0.0,0.05399]
[1776782565495,63.46,76452.85,0.0,-0.99956,0.0,0.0537]
[1776782565690,63.46,76452.85,0.0,-0.99956,0.0,0.0537]
[1776782565739,63.46,76453.99,0.0,-0.99956,0.0,0.05379]
[1776782567753,63.46,76456.53,0.0,-0.99956,0.0,0.054]
[1776782569767,63.46,76452.83,0.0,-0.99956,0.0,0.05369]
[1776782571045,63.46,76452.83,0.0,-0.99956,0.0,0.05369]
[1776782571183,63.46,76452.83,0.0,-0.99956,0.0,0.05369]
[1776782571311,63.46,76452.83,0.0,-0.99956,0.0,0.05369]
[1776782571434,63.46,76452.83,0.0,-0.99956,0.0,0.05369]
[1776782571529,63.46,76455.19,0.0,-0.99956,0.0,0.05389]
[1776782571574,63.46,76455.19,0.0,-0.99956,0.0,0.05389]
[1776782571689,63.46,76455.19,0.0,-0.99956,0.0,0.05389]
[1776782571786,63.46,76453.55,0.0,-0.99956,0.0,0.05375]
[1776782572793,63.46,76455.48,0.0,-0.99956,0.0,0.05392]
[1776782573800,63.46,76452.76,0.0,-0.99956,0.0,0.05369]
[1776782578418,63.46,76452.31,0.0,-0.99956,0.0,0.05365]
[1776782578441,63.46,76452.31,0.0,-0.99956,0.0,0.05365]
[1776782578523,63.46,76452.31,0.0,-0.99956,0.0,0.05365]
[1776782578544,63.46,76453.61,0.0,-0.99956,0.0,0.05376]
[1776782578692,63.46,76453.61,0.0,-0.99956,0.0,0.05376]
[1776782578699,63.46,76453.61,0.0,-0.99956,0.0,0.05376]
[1776782578809,63.46,76453.61,0.0,-0.99956,0.0,0.05376]
[1776782578941,63.46,76453.61,0.0,-0.99956,0.0,0.05376]
[1776782578950,63.46,76453.61,0.0,-0.99956,0.0,0.05376]
[1776782579098,63.46,76453.61,0.0,-0.99956,0.0,0.05376]
[1776782579192,63.46,76453.61,0.0,-0.99956,0.0,0.05376]
[1776782579207,63.46,76453.61,0.0,-0.99956,0.0,0.05376]
[1776782579440,63.46,76453.61,0.0,-0.99956,0.0,0.05376]
[1776782579450,63.46,76453.61,0.0,-0.99956,0.0,0.05376]
[1776782579554,63.46,76455.87,0.0,-0.99956,0.0,0.05395]
[1776782579688,63.46,76455.87,0.0,-0.99956,0.0,0.05395]
[1776782579696,63.46,76455.87,0.0,-0.99956,0.0,0.05395]
[1776782579914,63.46,76455.87,0.0,-0.99956,0.0,0.05395]
[1776782579937,63.46,76455.87,0.0,-0.99956,0.0,0.05395]
[1776782580017,63.46,76455.74,0.0,-0.99956,0.0,0.05394]
[1776782582889,63.46,76452.36,0.0,-0.99956,0.0,0.05365]
[1776782585177,63.46,76452.16,0.0,-0.99956,0.0,0.05364]
[1776782585186,63.46,76452.16,0.0,-0.99956,0.0,0.05364]
[1776782585324,63.46,76452.16,0.0,-0.99956,0.0,0.05364]
[1776782585438,63.46,76452.16,0.0,-0.99956,0.0,0.05364]
[1776782585443,63.46,76452.16,0.0,-0.99956,0.0,0.05364]
[1776782585551,63.46,76452.16,0.0,-0.99956,0.0,0.05364]
[1776782585537,63.46,76454.89,0.0,-0.99956,0.0,0.05387]
[1776782585696,63.46,76454.89,0.0,-0.99956,0.0,0.05387]
[1776782585886,63.46,76457.12,0.0,-0.99956,0.0,0.05405]
[1776782589915,63.46,76466.86,0.0,-0.99955,0.0,0.05488]
[1776782590921,63.46,76475.28,0.0,-0.99954,0.0,0.0556]
[1776782591929,63.46,76487.99,0.0,-0.99953,0.0,0.05671]
[1776782592936,63.46,76494.42,0.0,-0.99953,0.0,0.05727]
[1776782594950,63.46,76497.52,0.0,-0.99953,0.0,0.05755]
[1776782595957,63.46,76499.63,0.0,-0.99952,0.0,0.05774]
[1776782596964,63.46,76506.85,0.0,-0.99952,0.0,0.05838]
[1776782597971,63.46,76513.97,0.0,-0.99951,0.0,0.05903]
[1776782598978,63.46,76513.65,0.0,-0.99951,0.0,0.059]
[1776782599984,63.46,76517.17,0.0,-0.99951,0.0,0.05932]
[1776782600991,63.46,76521.49,0.0,-0.99951,0.0,0.05972]
[1776782601999,63.46,76520.0,0.0,-0.99951,0.0,0.05958]
[1776782603005,63.46,76516.33,0.0,-0.99951,0.0,0.05924]
[1776782604015,63.46,76502.72,0.0,-0.99952,0.0,0.05801]
[1776782605021,63.46,76499.33,0.0,-0.99952,0.0,0.05771]
[1776782606028,63.46,76496.27,0.0,-0.99953,0.0,0.05744]
[1776782606881,63.46,76496.27,0.0,-0.99953,0.0,0.05744]
[1776782606988,63.46,76496.27,0.0,-0.99953,0.0,0.05744]
[1776782607418,63.46,76496.27,0.0,-0.99953,0.0,0.05744]
[1776782607452,63.46,76494.09,0.0,-0.99953,0.0,0.05724]
[1776782608042,63.46,76491.02,0.0,-0.99953,0.0,0.05697]
[1776782609241,63.46,76491.02,0.0,-0.99953,0.0,0.05697]
[1776782609295,63.46,76491.02,0.0,-0.99953,0.0,0.05697]
[1776782609435,63.46,76491.02,0.0,-0.99953,0.0,0.05697]
[1776782609444,63.46,76491.02,0.0,-0.99953,0.0,0.05697]
[1776782609555,63.46,76491.02,0.0,-0.99953,0.0,0.05697]
[1776782609603,63.46,76493.73,0.0,-0.99953,0.0,0.05721]
[1776782609688,63.46,76493.73,0.0,-0.99953,0.0,0.05721]
[1776782613339,63.46,76492.47,0.0,-0.99953,0.0,0.05677]
[1776782613345,63.46,76492.47,0.0,-0.99953,0.0,0.05677]
[1776782613434,63.46,76492.47,0.0,-0.99953,0.0,0.05677]
[1776782613536,63.46,76492.55,0.0,-0.99953,0.0,0.05678]
[1776782614354,63.46,76488.46,0.0,-0.99954,0.0,0.05642]
[1776782615090,63.46,76486.18,0.0,-0.99954,0.0,0.05622]
[1776782615767,63.46,76486.18,0.0,-0.99954,0.0,0.05622]
[1776782616098,63.46,76484.11,0.0,-0.99954,0.0,0.05604]
[1776782616824,63.46,76484.11,0.0,-0.99954,0.0,0.05604]
[1776782616831,63.46,76484.11,0.0,-0.99954,0.0,0.05604]
[1776782617003,63.46,76484.11,0.0,-0.99954,0.0,0.05604]
[1776782617105,63.46,76483.94,0.0,-0.99954,0.0,0.05602]
[1776782618562,63.46,76483.94,0.0,-0.99954,0.0,0.05602]
[1776782618590,63.46,76485.15,0.0,-0.99954,0.0,0.05613]
[1776782619119,63.46,76489.07,0.0,-0.99953,0.0,0.05647]
[1776782619785,63.46,76489.07,0.0,-0.99953,0.0,0.05647]
[1776782620127,63.46,76497.45,0.0,-0.99953,0.0,0.05721]
[1776782621135,63.46,76501.42,0.0,-0.99952,0.0,0.05756]
[1776782622141,63.46,76500.05,0.0,-0.99953,0.0,0.05744]
[1776782623499,63.46,76500.05,0.0,-0.99953,0.0,0.05744]
[1776782623598,63.46,76502.07,0.0,-0.99952,0.0,0.05762]
[1776782623695,63.46,76502.07,0.0,-0.99952,0.0,0.05762]
[1776782624156,63.46,76505.07,0.0,-0.99952,0.0,0.05789]
[1776782625164,63.46,76509.44,0.0,-0.99952,0.0,0.05828]
[1776782627178,63.46,76507.46,0.0,-0.99952,0.0,0.0581]
[1776782628185,63.46,76502.28,0.0,-0.99952,0.0,0.05764]
[1776782629269,63.46,76502.28,0.0,-0.99952,0.0,0.05764]
[1776782629323,63.46,76502.28,0.0,-0.99952,0.0,0.05764]
[1776782629440,63.46,76502.28,0.0,-0.99952,0.0,0.05764]
[1776782629447,63.46,76502.28,0.0,-0.99952,0.0,0.05764]
[1776782629547,63.46,76502.28,0.0,-0.99952,0.0,0.05764]
[1776782629525,63.46,76499.7,0.0,-0.99953,0.0,0.05741]
[1776782629692,63.46,76499.7,0.0,-0.99953,0.0,0.05741]
[1776782630199,63.46,76499.99,0.0,-0.99953,0.0,0.05743]
[1776782631206,63.46,76497.9,0.0,-0.99953,0.0,0.05725]
[1776782632213,63.46,76493.13,0.0,-0.99953,0.0,0.05683]
[1776782633219,63.46,76490.95,0.0,-0.99953,0.0,0.05664]
[1776782634226,63.46,76487.23,0.0,-0.99954,0.0,0.05631]
[1776782634994,63.46,76487.23,0.0,-0.99954,0.0,0.05631]
[1776782635097,63.46,76487.23,0.0,-0.99954,0.0,0.05631]
[1776782635193,63.46,76487.23,0.0,-0.99954,0.0,0.05631]
[1776782635203,63.46,76487.23,0.0,-0.99954,0.0,0.05631]
[1776782635321,63.46,76487.23,0.0,-0.99954,0.0,0.05631]
[1776782635429,63.46,76487.23,0.0,-0.99954,0.0,0.05631]
[1776782635436,63.46,76487.23,0.0,-0.99954,0.0,0.05631]
[1776782635597,63.46,76487.23,0.0,-0.99954,0.0,0.05631]
[1776782635530,63.46,76482.65,0.0,-0.99954,0.0,0.05591]
[1776782635694,63.46,76482.65,0.0,-0.99954,0.0,0.05591]
[1776782635734,63.46,76482.65,0.0,-0.99954,0.0,0.05591]
[1776782635887,63.46,76482.65,0.0,-0.99954,0.0,0.05591]
[1776782635942,63.46,76482.65,0.0,-0.99954,0.0,0.05591]
[1776782636000,63.46,76482.65,0.0,-0.99954,0.0,0.05591]
[1776782636139,63.46,76482.65,0.0,-0.99954,0.0,0.05591]
[1776782636201,63.46,76482.65,0.0,-0.99954,0.0,0.05591]
[1776782636283,63.46,76482.65,0.0,-0.99954,0.0,0.05591]
[1776782636436,63.46,76482.65,0.0,-0.99954,0.0,0.05591]
[1776782636443,63.46,76482.65,0.0,-0.99954,0.0,0.05591]
[1776782636537,63.46,76482.28,0.0,-0.99954,0.0,0.05588]
[1776782636691,63.46,76482.28,0.0,-0.99954,0.0,0.05588]
[1776782639261,63.46,76478.25,0.0,-0.99954,0.0,0.05553]
[1776782642290,63.46,76483.12,0.0,-0.99954,0.0,0.05595]
[1776782643615,63.46,76483.12,0.0,-0.99954,0.0,0.05595]
[1776782643623,63.46,76496.7,0.0,-0.99953,0.0,0.05714]
[1776782645311,63.46,76494.95,0.0,-0.99953,0.0,0.05699]
[1776782649339,63.46,76493.38,0.0,-0.99953,0.0,0.05685]
[1776782650346,63.46,76495.6,0.0,-0.99953,0.0,0.05705]
[1776782651353,63.46,76498.21,0.0,-0.99953,0.0,0.05728]
[1776782652360,63.46,76501.19,0.0,-0.99953,0.0,0.05754]
[1776782653370,63.46,76512.97,0.0,-0.99952,0.0,0.0586]
[1776782654374,63.46,76517.27,0.0,-0.99951,0.0,0.05899]
[1776782655422,63.46,76517.09,0.0,-0.99951,0.0,0.05897]
[1776782658402,63.46,76512.77,0.0,-0.99952,0.0,0.05858]
[1776782659409,63.46,76510.16,0.0,-0.99952,0.0,0.05834]
[1776782661424,63.46,76511.46,0.0,-0.99952,0.0,0.05846]
[1776782662430,63.46,76509.76,0.0,-0.99952,0.0,0.05831]
[1776782663437,63.46,76508.58,0.0,-0.99952,0.0,0.0582]
[1776782667465,63.46,76512.05,0.0,-0.99952,0.0,0.05851]
[1776782670092,63.46,76511.82,0.0,-0.99952,0.0,0.05849]
[1776782670188,63.46,76511.82,0.0,-0.99952,0.0,0.05849]
[1776782670362,63.46,76511.82,0.0,-0.99952,0.0,0.05849]
[1776782670435,63.46,76511.82,0.0,-0.99952,0.0,0.05849]
[1776782670476,63.46,76511.82,0.0,-0.99952,0.0,0.05849]
[1776782670589,63.46,76511.82,0.0,-0.99952,0.0,0.05849]
[1776782670536,63.46,76512.76,0.0,-0.99952,0.0,0.05858]
[1776782670688,63.46,76512.76,0.0,-0.99952,0.0,0.05858]
[1776782670698,63.46,76512.76,0.0,-0.99952,0.0,0.05858]
[1776782671492,63.46,76504.27,0.0,-0.99953,0.0,0.05748]
[1776782672499,63.46,76497.93,0.0,-0.99953,0.0,0.05692]
[1776782673507,63.46,76495.67,0.0,-0.99953,0.0,0.05672]
[1776782673859,63.46,76495.67,0.0,-0.99953,0.0,0.05672]
[1776782673937,63.46,76495.67,0.0,-0.99953,0.0,0.05672]
[1776782673943,63.46,76495.67,0.0,-0.99953,0.0,0.05672]
[1776782674514,63.46,76489.51,0.0,-0.99954,0.0,0.05618]
[1776782675521,63.46,76488.02,0.0,-0.99954,0.0,0.05605]
[1776782676192,63.46,76488.02,0.0,-0.99954,0.0,0.05605]
[1776782676435,63.46,76488.02,0.0,-0.99954,0.0,0.05605]
[1776782676441,63.46,76488.02,0.0,-0.99954,0.0,0.05605]
[1776782676534,63.46,76488.02,0.0,-0.99954,0.0,0.05605]
[1776782676635,63.46,76487.9,0.0,-0.99954,0.0,0.05604]
[1776782676688,63.46,76487.9,0.0,-0.99954,0.0,0.05604]
[1776782676694,63.46,76487.9,0.0,-0.99954,0.0,0.05604]
[1776782677019,63.46,76487.9,0.0,-0.99954,0.0,0.05604]
[1776782677188,63.46,76487.9,0.0,-0.99954,0.0,0.05604]
[1776782677194,63.46,76487.9,0.0,-0.99954,0.0,0.05604]
[1776782677535,63.46,76487.73,0.0,-0.99954,0.0,0.05603]
[1776782678542,63.46,76486.6,0.0,-0.99954,0.0,0.05593]
[1776782680192,63.46,76487.48,0.0,-0.99954,0.0,0.05601]
[1776782680435,63.46,76487.48,0.0,-0.99954,0.0,0.05601]
[1776782680668,63.46,76487.48,0.0,-0.99954,0.0,0.05601]
[1776782680556,63.46,76492.26,0.0,-0.99953,0.0,0.05642]
[1776782680821,63.46,76492.26,0.0,-0.99953,0.0,0.05642]
[1776782680933,63.46,76492.26,0.0,-0.99953,0.0,0.05642]
[1776782680937,63.46,76492.26,0.0,-0.99953,0.0,0.05642]
[1776782681055,63.46,76492.26,0.0,-0.99953,0.0,0.05642]
[1776782681194,63.46,76492.26,0.0,-0.99953,0.0,0.05642]
[1776782681200,63.46,76492.26,0.0,-0.99953,0.0,0.05642]
[1776782681316,63.46,76492.26,0.0,-0.99953,0.0,0.05642]
[1776782681495,63.46,76492.26,0.0,-0.99953,0.0,0.05642]
[1776782681564,63.46,76495.79,0.0,-0.99953,0.0,0.05673]
[1776782682192,63.46,76495.79,0.0,-0.99953,0.0,0.05673]
[1776782682571,63.46,76500.15,0.0,-0.99953,0.0,0.05712]
[1776782683578,63.46,76502.05,0.0,-0.99953,0.0,0.05728]
[1776782685591,63.46,76493.82,0.0,-0.99953,0.0,0.05656]
[1776782686599,63.46,76491.12,0.0,-0.99954,0.0,0.05632]
[1776782687606,63.46,76489.53,0.0,-0.99954,0.0,0.05618]
[1776782690627,63.46,76491.19,0.0,-0.99954,0.0,0.05633]
[1776782691634,63.46,76490.02,0.0,-0.99954,0.0,0.05623]
[1776782693647,63.46,76489.31,0.0,-0.99954,0.0,0.05616]
[1776782695661,63.46,76491.4,0.0,-0.99954,0.0,0.05635]
[1776782696669,63.46,76498.06,0.0,-0.99953,0.0,0.05693]
[1776782697676,63.46,76496.26,0.0,-0.99953,0.0,0.05677]
[1776782698683,63.46,76495.03,0.0,-0.99953,0.0,0.05666]
[1776782699690,63.46,76490.59,0.0,-0.99954,0.0,0.05628]
[1776782700697,63.46,76485.41,0.0,-0.99954,0.0,0.05583]
[1776782701706,63.46,76495.49,0.0,-0.99953,0.0,0.05671]
[1776782702710,63.46,76499.84,0.0,-0.99953,0.0,0.05709]
[1776782704725,63.46,76498.94,0.0,-0.99953,0.0,0.05701]
[1776782706739,63.46,76497.28,0.0,-0.99953,0.0,0.05686]
[1776782707746,63.46,76491.2,0.0,-0.99954,0.0,0.05633]
[1776782708753,63.46,76483.07,0.0,-0.99954,0.0,0.05562]
[1776782709760,63.46,76477.58,0.0,-0.99955,0.0,0.05515]
[1776782710768,63.46,76476.64,0.0,-0.99955,0.0,0.05507]
[1776782711894,63.46,76479.8,0.0,-0.99954,0.0,0.05534]
[1776782712782,63.46,76484.99,0.0,-0.99954,0.0,0.05579]
[1776782713789,63.46,76483.14,0.0,-0.99954,0.0,0.05563]
[1776782714796,63.46,76481.11,0.0,-0.99954,0.0,0.05545]
[1776782715803,63.46,76475.27,0.0,-0.99955,0.0,0.05495]
[1776782716810,63.46,76471.93,0.0,-0.99955,0.0,0.05467]
[1776782717817,63.46,76455.78,0.0,-0.99956,0.0,0.05331]
[1776782718828,63.46,76449.99,0.0,-0.99957,0.0,0.05283]
[1776782719835,63.46,76439.01,0.0,-0.99957,0.0,0.05193]
[1776782720842,63.46,76439.79,0.0,-0.99957,0.0,0.052]
[1776782721849,63.46,76440.82,0.0,-0.99957,0.0,0.05208]
[1776782723468,63.46,76443.0,0.0,-0.99957,0.0,0.05226]
[1776782723868,63.46,76454.1,0.0,-0.99956,0.0,0.05317]
[1776782724875,63.46,76451.49,0.0,-0.99957,0.0,0.05296]
[1776782725882,63.46,76447.58,0.0,-0.99957,0.0,0.05263]
[1776782727461,63.46,76447.58,0.0,-0.99957,0.0,0.05263]
[1776782727717,63.46,76447.58,0.0,-0.99957,0.0,0.05263]
[1776782727491,63.46,76446.34,0.0,-0.99957,0.0,0.05253]
[1776782727902,63.46,76481.21,0.0,-0.99954,0.0,0.05546]
[1776782728910,63.46,76489.03,0.0,-0.99954,0.0,0.05614]
[1776782729917,63.46,76488.02,0.0,-0.99954,0.0,0.05605]
[1776782731279,63.46,76488.02,0.0,-0.99954,0.0,0.05605]
[1776782731352,63.46,76489.62,0.0,-0.99954,0.0,0.05586]
[1776782732055,63.46,76489.62,0.0,-0.99954,0.0,0.05586]
[1776782732195,63.46,76489.62,0.0,-0.99954,0.0,0.05586]
[1776782732273,63.46,76490.34,0.0,-0.99954,0.0,0.05593]
[1776782732938,63.46,76485.87,0.0,-0.99954,0.0,0.05554]
[1776782733945,63.46,76478.72,0.0,-0.99955,0.0,0.05493]
[1776782734953,63.46,76466.34,0.0,-0.99956,0.0,0.05388]
[1776782735960,63.46,76466.79,0.0,-0.99956,0.0,0.05392]
[1776782738981,63.46,76468.43,0.0,-0.99956,0.0,0.05405]
[1776782739988,63.46,76470.73,0.0,-0.99955,0.0,0.05425]
[1776782740995,63.46,76475.25,0.0,-0.99955,0.0,0.05463]
[1776782742002,63.46,76478.43,0.0,-0.99955,0.0,0.0549]
[1776782743009,63.46,76486.69,0.0,-0.99954,0.0,0.05561]
[1776782744017,63.46,76489.17,0.0,-0.99954,0.0,0.05583]
[1776782745024,63.46,76482.92,0.0,-0.99954,0.0,0.05529]
[1776782746366,63.46,76481.11,0.0,-0.99955,0.0,0.05513]
[1776782748046,63.46,76485.22,0.0,-0.99954,0.0,0.05548]
[1776782749052,63.46,76486.85,0.0,-0.99954,0.0,0.05562]
[1776782751066,63.46,76490.34,0.0,-0.99954,0.0,0.05593]
[1776782752073,63.46,76492.93,0.0,-0.99954,0.0,0.05615]
[1776782753080,63.46,76490.56,0.0,-0.99954,0.0,0.05595]
[1776782754565,63.46,76490.56,0.0,-0.99954,0.0,0.05595]
[1776782754626,63.46,76490.56,0.0,-0.99954,0.0,0.05595]
[1776782754691,63.46,76490.56,0.0,-0.99954,0.0,0.05595]
[1776782754742,63.46,76490.56,0.0,-0.99954,0.0,0.05595]
[1776782754649,63.46,76489.02,0.0,-0.99954,0.0,0.05581]
[1776782754858,63.46,76489.02,0.0,-0.99954,0.0,0.05581]
[1776782754948,63.46,76489.02,0.0,-0.99954,0.0,0.05581]
[1776782755017,63.46,76489.02,0.0,-0.99954,0.0,0.05581]
[1776782755202,63.46,76489.02,0.0,-0.99954,0.0,0.05581]
[1776782755301,63.46,76487.53,0.0,-0.99954,0.0,0.05568]
[1776782757108,63.46,76483.65,0.0,-0.99954,0.0,0.05535]
[1776782760128,63.46,76480.44,0.0,-0.99955,0.0,0.05507]
[1776782761136,63.46,76474.23,0.0,-0.99955,0.0,0.05454]
[1776782762143,63.46,76470.08,0.0,-0.99955,0.0,0.05419]
[1776782764157,63.46,76468.46,0.0,-0.99956,0.0,0.05406]
[1776782765166,63.46,76470.09,0.0,-0.99955,0.0,0.05419]
[1776782766173,63.46,76473.51,0.0,-0.99955,0.0,0.05448]
[1776782768244,63.46,76467.67,0.0,-0.99956,0.0,0.05399]
[1776782768960,63.46,76467.67,0.0,-0.99956,0.0,0.05399]
[1776782769059,63.46,76467.67,0.0,-0.99956,0.0,0.05399]
[1776782769193,63.46,76467.67,0.0,-0.99956,0.0,0.05399]
[1776782769440,63.46,76467.67,0.0,-0.99956,0.0,0.05399]
[1776782769449,63.46,76465.9,0.0,-0.99956,0.0,0.05384]
[1776782770258,63.46,76464.22,0.0,-0.99956,0.0,0.0537]
[1776782771265,63.46,76461.08,0.0,-0.99956,0.0,0.05344]
[1776782773279,63.46,76458.19,0.0,-0.99956,0.0,0.0532]
[1776782774286,63.46,76453.59,0.0,-0.99957,0.0,0.05282]
[1776782775293,63.46,76438.44,0.0,-0.99958,0.0,0.05158]
[1776782776300,63.46,76432.01,0.0,-0.99958,0.0,0.05107]
[1776782778314,63.46,76431.63,0.0,-0.99958,0.0,0.05104]
[1776782779321,63.46,76427.98,0.0,-0.99958,0.0,0.05074]
[1776782781335,63.46,76425.31,0.0,-0.99959,0.0,0.05053]
[1776782782342,63.46,76421.78,0.0,-0.99959,0.0,0.05025]
[1776782783349,63.46,76418.99,0.0,-0.99959,0.0,0.05003]
[1776782784356,63.46,76421.47,0.0,-0.99959,0.0,0.05023]
[1776782786370,63.46,76414.95,0.0,-0.99959,0.0,0.04972]
[1776782787377,63.46,76418.55,0.0,-0.99959,0.0,0.05]
[1776782788384,63.46,76422.58,0.0,-0.99959,0.0,0.05032]
[1776782789391,63.46,76418.75,0.0,-0.99959,0.0,0.05002]
[1776782790398,63.46,76415.46,0.0,-0.99959,0.0,0.04976]
[1776782791405,63.46,76414.74,0.0,-0.9996,0.0,0.04941]
[1776782792412,63.46,76412.34,0.0,-0.9996,0.0,0.04922]
[1776782793419,63.46,76398.92,0.0,-0.99961,0.0,0.04819]
[1776782794426,63.46,76394.63,0.0,-0.99961,0.0,0.04787]
[1776782795433,63.46,76393.02,0.0,-0.99961,0.0,0.04775]
[1776782796440,63.46,76388.73,0.0,-0.99961,0.0,0.04742]
[1776782799461,63.46,76385.05,0.0,-0.99962,0.0,0.04715]
[1776782800701,63.46,76385.05,0.0,-0.99962,0.0,0.04715]
[1776782800742,63.46,76378.15,0.0,-0.99962,0.0,0.04664]
[1776782801477,63.46,76359.94,0.0,-0.99963,0.0,0.04531]
[1776782802484,63.46,76351.57,0.0,-0.99964,0.0,0.04472]
[1776782803491,63.46,76332.58,0.0,-0.99965,0.0,0.04339]
[1776782804498,63.46,76325.76,0.0,-0.99965,0.0,0.04293]
[1776782805542,63.46,76325.76,0.0,-0.99965,0.0,0.04293]
[1776782805619,63.46,76320.68,0.0,-0.99966,0.0,0.04261]
[1776782807519,63.47,76319.01,0.0,-0.99966,0.0,0.04257]
[1776782808526,63.48,76309.84,0.0,-0.99966,0.0,0.04199]
[1776782809533,63.48,76293.02,0.0,-0.99967,0.0,0.04088]
[1776782810541,63.48,76290.06,0.0,-0.99967,0.0,0.04068]
[1776782811547,63.48,76294.74,0.0,-0.99967,0.0,0.04099]
[1776782812554,63.48,76299.25,0.0,-0.99967,0.0,0.04129]
[1776782813492,63.48,76299.25,0.0,-0.99967,0.0,0.04129]
[1776782813561,63.48,76296.91,0.0,-0.99967,0.0,0.04113]
[1776782814568,63.48,76299.22,0.0,-0.99967,0.0,0.04128]
[1776782815575,63.48,76309.23,0.0,-0.99966,0.0,0.04195]
[1776782816582,63.48,76330.32,0.0,-0.99965,0.0,0.04338]
[1776782816928,63.48,76330.32,0.0,-0.99965,0.0,0.04338]
[1776782817603,63.48,76342.42,0.0,-0.99964,0.0,0.04428]
[1776782818609,63.48,76344.96,0.0,-0.99964,0.0,0.04446]
[1776782819616,63.48,76345.8,0.0,-0.99964,0.0,0.04452]
[1776782820623,63.48,76342.53,0.0,-0.99964,0.0,0.04429]
[1776782821630,63.48,76333.1,0.0,-0.99965,0.0,0.04363]
[1776782822637,63.48,76336.17,0.0,-0.99964,0.0,0.04384]
[1776782823644,63.48,76336.84,0.0,-0.99964,0.0,0.04389]
[1776782824651,63.48,76333.1,0.0,-0.99965,0.0,0.04363]
[1776782825658,63.48,76326.67,0.0,-0.99965,0.0,0.04318]
[1776782827672,63.48,76329.71,0.0,-0.99965,0.0,0.0434]
[1776782829686,63.48,76333.5,0.0,-0.99965,0.0,0.04366]
[1776782832707,63.48,76331.03,0.0,-0.99965,0.0,0.04349]
[1776782833714,63.48,76337.62,0.0,-0.99964,0.0,0.04395]
[1776782834721,63.48,76339.54,0.0,-0.99964,0.0,0.04409]
[1776782835728,63.48,76330.02,0.0,-0.99965,0.0,0.04342]
[1776782836738,63.48,76320.41,0.0,-0.99965,0.0,0.04277]
[1776782837742,63.48,76316.83,0.0,-0.99966,0.0,0.04252]
[1776782838749,63.49,76314.87,0.0,-0.99966,0.0,0.04246]
[1776782839757,63.5,76308.71,0.0,-0.99966,0.0,0.04208]
[1776782840764,63.5,76305.17,0.0,-0.99966,0.0,0.04185]
[1776782842778,63.5,76302.39,0.0,-0.99966,0.0,0.04167]
[1776782843785,63.5,76299.09,0.0,-0.99966,0.0,0.04146]
[1776782845799,63.5,76303.21,0.0,-0.99966,0.0,0.04175]
[1776782846949,63.5,76302.52,0.0,-0.99966,0.0,0.04171]
[1776782847813,63.5,76304.67,0.0,-0.99966,0.0,0.04186]
[1776782848820,63.51,76312.78,0.0,-0.99966,0.0,0.04245]
[1776782849827,63.51,76319.98,0.0,-0.99965,0.0,0.04295]
[1776782850834,63.51,76322.91,0.0,-0.99965,0.0,0.04315]
[1776782852848,63.51,76312.93,0.0,-0.99966,0.0,0.04221]
[1776782853855,63.51,76309.79,0.0,-0.99966,0.0,0.04201]
[1776782854611,63.51,76309.79,0.0,-0.99966,0.0,0.04201]
[1776782854862,63.51,76303.35,0.0,-0.99966,0.0,0.04158]
[1776782855869,63.51,76299.35,0.0,-0.99967,0.0,0.04132]
[1776782858890,63.53,76301.46,0.0,-0.99966,0.0,0.04159]
[1776782859897,63.53,76296.51,0.0,-0.99967,0.0,0.04127]
[1776782860904,63.53,76292.23,0.0,-0.99967,0.0,0.041]
[1776782862918,63.54,76289.23,0.0,-0.99967,0.0,0.04082]
[1776782863925,63.54,76291.84,0.0,-0.99967,0.0,0.041]
[1776782865939,63.54,76289.37,0.0,-0.99967,0.0,0.04085]
[1776782867544,63.54,76289.37,0.0,-0.99967,0.0,0.04085]
[1776782867954,63.55,76297.61,0.0,-0.99966,0.0,0.04147]
[1776782868961,63.56,76305.85,0.0,-0.99966,0.0,0.04209]
[1776782869968,63.56,76304.74,0.0,-0.99966,0.0,0.04202]
[1776782871119,63.56,76304.74,0.0,-0.99966,0.0,0.04202]
[1776782871984,63.56,76294.73,0.0,-0.99967,0.0,0.04136]
[1776782872991,63.56,76299.62,0.0,-0.99966,0.0,0.04169]
[1776782873997,63.57,76305.68,0.0,-0.99966,0.0,0.04215]
[1776782875327,63.57,76305.68,0.0,-0.99966,0.0,0.04215]
[1776782875436,63.57,76305.68,0.0,-0.99966,0.0,0.04215]
[1776782875461,63.57,76305.68,0.0,-0.99966,0.0,0.04215]
[1776782875686,63.57,76305.68,0.0,-0.99966,0.0,0.04215]
[1776782875749,63.57,76308.79,0.0,-0.99966,0.0,0.04236]
[1776782876014,63.57,76305.56,0.0,-0.99966,0.0,0.04215]
[1776782877760,63.57,76302.91,0.0,-0.99966,0.0,0.04198]
[1776782878344,63.57,76299.18,0.0,-0.99966,0.0,0.04173]
[1776782879784,63.57,76299.18,0.0,-0.99966,0.0,0.04173]
[1776782879815,63.57,76299.18,0.0,-0.99966,0.0,0.04173]
[1776782879811,63.57,76295.72,0.0,-0.99966,0.0,0.04151]
[1776782879945,63.57,76295.72,0.0,-0.99966,0.0,0.04151]
[1776782880043,63.57,76295.0,0.0,-0.99966,0.0,0.04147]
[1776782882057,63.57,76292.57,0.0,-0.99967,0.0,0.04132]
[1776782883065,63.57,76290.12,0.0,-0.99967,0.0,0.04116]
[1776782884073,63.57,76292.11,0.0,-0.99967,0.0,0.0413]
[1776782886088,63.58,76288.64,0.0,-0.99967,0.0,0.04109]
[1776782887095,63.58,76286.6,0.0,-0.99967,0.0,0.04096]
[1776782888032,63.58,76286.6,0.0,-0.99967,0.0,0.04096]
[1776782888040,63.58,76286.6,0.0,-0.99967,0.0,0.04096]
[1776782888191,63.58,76286.6,0.0,-0.99967,0.0,0.04096]
[1776782888293,63.58,76286.27,0.0,-0.99967,0.0,0.04095]
[1776782889084,63.58,76286.27,0.0,-0.99967,0.0,0.04095]
[1776782889745,63.58,76286.27,0.0,-0.99967,0.0,0.04095]
[1776782889789,63.58,76270.46,0.0,-0.99968,0.0,0.03993]
[1776782890116,63.58,76253.72,0.0,-0.99969,0.0,0.03888]
[1776782891123,63.58,76249.87,0.0,-0.99969,0.0,0.03866]
[1776782892130,63.58,76257.15,0.0,-0.99968,0.0,0.03913]
[1776782893568,63.58,76257.15,0.0,-0.99968,0.0,0.03913]
[1776782893781,63.58,76257.15,0.0,-0.99968,0.0,0.03913]
[1776782893869,63.59,76266.14,0.0,-0.99968,0.0,0.03972]
[1776782894144,63.59,76262.6,0.0,-0.99968,0.0,0.03949]
[1776782895151,63.59,76256.74,0.0,-0.99968,0.0,0.03914]
[1776782896158,63.59,76250.14,0.0,-0.99969,0.0,0.03874]
[1776782897168,63.59,76244.34,0.0,-0.99969,0.0,0.03839]
[1776782898175,63.61,76240.02,0.0,-0.99969,0.0,0.03827]
[1776782899181,63.63,76234.38,0.0,-0.99969,0.0,0.03807]
[1776782900192,63.63,76229.96,0.0,-0.9997,0.0,0.0378]
[1776782901199,63.63,76222.24,0.0,-0.9997,0.0,0.03733]
[1776782902206,63.63,76223.03,0.0,-0.9997,0.0,0.03738]
[1776782903213,63.63,76225.46,0.0,-0.9997,0.0,0.03752]
[1776782905227,63.63,76227.24,0.0,-0.9997,0.0,0.03763]
[1776782906234,63.66,76232.78,0.0,-0.99969,0.0,0.03813]
[1776782907241,63.66,76234.83,0.0,-0.99969,0.0,0.03827]
[1776782908248,63.66,76238.67,0.0,-0.99969,0.0,0.03852]
[1776782909255,63.66,76244.12,0.0,-0.99969,0.0,0.03888]
[1776782911269,63.67,76242.84,0.0,-0.99969,0.0,0.03858]
[1776782912277,63.67,76236.19,0.0,-0.99969,0.0,0.03819]
[1776782913284,63.67,76229.51,0.0,-0.9997,0.0,0.0378]
[1776782914291,63.67,76222.2,0.0,-0.9997,0.0,0.03737]
[1776782915298,63.7,76223.79,0.0,-0.9997,0.0,0.03763]
[1776782915973,63.7,76223.79,0.0,-0.9997,0.0,0.03763]
[1776782916189,63.7,76223.79,0.0,-0.9997,0.0,0.03763]
[1776782917312,63.7,76221.52,0.0,-0.9997,0.0,0.03753]
[1776782918326,63.73,76229.51,0.0,-0.99969,0.0,0.03818]
[1776782919334,63.73,76228.66,0.0,-0.99969,0.0,0.03815]
[1776782922072,63.73,76229.64,0.0,-0.99969,0.0,0.03824]
[1776782922079,63.73,76229.64,0.0,-0.99969,0.0,0.03824]
[1776782922169,63.73,76229.64,0.0,-0.99969,0.0,0.03824]
[1776782922280,63.73,76229.64,0.0,-0.99969,0.0,0.03824]
[1776782922453,63.73,76229.64,0.0,-0.99969,0.0,0.03824]
[1776782922590,63.73,76229.64,0.0,-0.99969,0.0,0.03824]
[1776782922717,63.73,76229.64,0.0,-0.99969,0.0,0.03824]
[1776782922727,63.73,76229.64,0.0,-0.99969,0.0,0.03824]
[1776782922870,63.73,76229.64,0.0,-0.99969,0.0,0.03824]
[1776782922818,63.73,76227.46,0.0,-0.99969,0.0,0.03812]
[1776782922942,63.73,76227.46,0.0,-0.99969,0.0,0.03812]
[1776782923366,63.74,76220.41,0.0,-0.9997,0.0,0.03771]
[1776782924196,63.74,76220.41,0.0,-0.9997,0.0,0.03771]
[1776782924374,63.76,76215.64,0.0,-0.9997,0.0,0.03758]
[1776782927397,63.79,76211.71,0.0,-0.9997,0.0,0.03755]
[1776782928196,63.79,76211.71,0.0,-0.9997,0.0,0.03755]
[1776782928533,63.79,76211.71,0.0,-0.9997,0.0,0.03755]
[1776782928666,63.79,76211.71,0.0,-0.9997,0.0,0.03755]
[1776782928680,63.79,76211.71,0.0,-0.9997,0.0,0.03755]
[1776782928690,63.79,76211.71,0.0,-0.9997,0.0,0.03755]
[1776782928818,63.79,76212.32,0.0,-0.9997,0.0,0.0376]
[1776782929411,63.79,76215.42,0.0,-0.9997,0.0,0.03781]
[1776782930421,63.8,76227.9,0.0,-0.99969,0.0,0.03859]
[1776782931427,63.8,76233.21,0.0,-0.99969,0.0,0.03893]
[1776782932433,63.8,76235.77,0.0,-0.99968,0.0,0.03911]
[1776782933541,63.8,76230.09,0.0,-0.99969,0.0,0.03877]
[1776782934200,63.8,76230.09,0.0,-0.99969,0.0,0.03877]
[1776782934330,63.8,76230.09,0.0,-0.99969,0.0,0.03877]
[1776782934442,63.8,76230.09,0.0,-0.99969,0.0,0.03877]
[1776782934692,63.8,76230.09,0.0,-0.99969,0.0,0.03877]
[1776782934701,63.8,76230.09,0.0,-0.99969,0.0,0.03877]
[1776782934769,63.8,76230.09,0.0,-0.99969,0.0,0.03877]
[1776782934931,63.8,76230.09,0.0,-0.99969,0.0,0.03877]
[1776782934773,63.8,76227.7,0.0,-0.99969,0.0,0.03863]
[1776782935055,63.8,76227.7,0.0,-0.99969,0.0,0.03863]
[1776782935168,63.8,76227.7,0.0,-0.99969,0.0,0.03863]
[1776782935188,63.8,76227.7,0.0,-0.99969,0.0,0.03863]
[1776782935455,63.81,76227.21,0.0,-0.99969,0.0,0.03862]
[1776782937828,63.81,76234.13,0.0,-0.99969,0.0,0.03908]
[1776782938476,63.81,76238.3,0.0,-0.99968,0.0,0.03935]
[1776782939483,63.81,76231.19,0.0,-0.99969,0.0,0.03892]
[1776782940007,63.81,76231.19,0.0,-0.99969,0.0,0.03892]
[1776782940100,63.81,76231.19,0.0,-0.99969,0.0,0.03892]
[1776782940190,63.81,76231.19,0.0,-0.99969,0.0,0.03892]
[1776782940489,63.82,76231.53,0.0,-0.99969,0.0,0.03896]
[1776782941961,63.82,76243.3,0.0,-0.99968,0.0,0.03971]
[1776782942189,63.82,76243.3,0.0,-0.99968,0.0,0.03971]
[1776782942504,63.82,76248.32,0.0,-0.99968,0.0,0.04004]
[1776782943413,63.82,76248.32,0.0,-0.99968,0.0,0.04004]
[1776782943421,63.82,76248.32,0.0,-0.99968,0.0,0.04004]
[1776782943436,63.82,76248.32,0.0,-0.99968,0.0,0.04004]
[1776782943511,63.82,76247.02,0.0,-0.99968,0.0,0.03997]
[1776782944517,63.82,76244.31,0.0,-0.99968,0.0,0.03981]
[1776782945525,63.82,76242.15,0.0,-0.99968,0.0,0.03969]
[1776782949553,63.83,76244.11,0.0,-0.99968,0.0,0.03986]
[1776782950968,63.83,76243.57,0.0,-0.99968,0.0,0.03984]
[1776782951081,63.83,76243.57,0.0,-0.99968,0.0,0.03984]
[1776782951195,63.83,76243.57,0.0,-0.99968,0.0,0.03984]
[1776782951199,63.83,76243.57,0.0,-0.99968,0.0,0.03984]
[1776782951437,63.83,76243.57,0.0,-0.99968,0.0,0.03984]
[1776782951567,63.83,76244.29,0.0,-0.99968,0.0,0.0399]
[1776782952574,63.84,76237.87,0.0,-0.99968,0.0,0.0395]
[1776782953581,63.84,76229.81,0.0,-0.99969,0.0,0.03901]
[1776782954319,63.84,76229.81,0.0,-0.99969,0.0,0.03901]
[1776782954329,63.84,76229.81,0.0,-0.99969,0.0,0.03901]
[1776782954438,63.84,76229.81,0.0,-0.99969,0.0,0.03901]
[1776782954588,63.84,76232.26,0.0,-0.99968,0.0,0.03917]
[1776782955597,63.84,76234.4,0.0,-0.99968,0.0,0.03932]
[1776782956603,63.84,76236.43,0.0,-0.99968,0.0,0.03946]
[1776782958618,63.85,76234.64,0.0,-0.99968,0.0,0.03938]
[1776782960210,63.85,76234.49,0.0,-0.99968,0.0,0.03938]
[1776782960286,63.85,76234.49,0.0,-0.99968,0.0,0.03938]
[1776782960437,63.85,76234.49,0.0,-0.99968,0.0,0.03938]
[1776782960442,63.85,76234.49,0.0,-0.99968,0.0,0.03938]
[1776782960689,63.85,76234.49,0.0,-0.99968,0.0,0.03938]
[1776782960698,63.85,76236.36,0.0,-0.99968,0.0,0.03951]
[1776782961639,63.85,76238.78,0.0,-0.99968,0.0,0.03968]
[1776782962741,63.85,76238.78,0.0,-0.99968,0.0,0.03968]
[1776782962831,63.85,76238.78,0.0,-0.99968,0.0,0.03968]
[1776782962937,63.85,76238.78,0.0,-0.99968,0.0,0.03968]
[1776782962943,63.85,76238.78,0.0,-0.99968,0.0,0.03968]
[1776782962961,63.86,76245.19,0.0,-0.99968,0.0,0.04011]
[1776782963189,63.86,76245.19,0.0,-0.99968,0.0,0.04011]
[1776782965532,63.86,76246.78,0.0,-0.99968,0.0,0.04022]
[1776782965615,63.86,76246.78,0.0,-0.99968,0.0,0.04022]
[1776782965690,63.86,76246.78,0.0,-0.99968,0.0,0.04022]
[1776782965737,63.86,76238.63,0.0,-0.99968,0.0,0.03971]
[1776782966674,63.86,76235.23,0.0,-0.99968,0.0,0.03951]
[1776782967681,63.86,76232.79,0.0,-0.99968,0.0,0.03937]
[1776782968687,63.86,76221.14,0.0,-0.99969,0.0,0.03865]
[1776782969928,63.86,76221.14,0.0,-0.99969,0.0,0.03865]
[1776782969934,63.86,76221.14,0.0,-0.99969,0.0,0.03865]
[1776782969984,63.87,76217.53,0.0,-0.99969,0.0,0.03846]
[1776782970189,63.87,76217.53,0.0,-0.99969,0.0,0.03846]
[1776782972192,63.87,76216.7,0.0,-0.99969,0.0,0.03819]
[1776782972716,63.87,76218.68,0.0,-0.99969,0.0,0.03832]
[1776782974729,63.88,76217.29,0.0,-0.99969,0.0,0.03827]
[1776782975690,63.88,76217.29,0.0,-0.99969,0.0,0.03827]
[1776782975822,63.88,76217.29,0.0,-0.99969,0.0,0.03827]
[1776782975936,63.88,76217.29,0.0,-0.99969,0.0,0.03827]
[1776782975943,63.88,76217.29,0.0,-0.99969,0.0,0.03827]
[1776782975913,63.88,76217.11,0.0,-0.99969,0.0,0.03829]
[1776782976098,63.88,76217.11,0.0,-0.99969,0.0,0.03829]
[1776782976192,63.88,76217.11,0.0,-0.99969,0.0,0.03829]
[1776782976206,63.88,76217.11,0.0,-0.99969,0.0,0.03829]
[1776782976338,63.88,76217.11,0.0,-0.99969,0.0,0.03829]
[1776782976435,63.88,76217.11,0.0,-0.99969,0.0,0.03829]
[1776782976583,63.88,76217.11,0.0,-0.99969,0.0,0.03829]
[1776782976821,63.88,76217.11,0.0,-0.99969,0.0,0.03829]
[1776782976935,63.88,76217.11,0.0,-0.99969,0.0,0.03829]
[1776782976941,63.88,76217.11,0.0,-0.99969,0.0,0.03829]
[1776782976917,63.88,76218.4,0.0,-0.99969,0.0,0.03838]
[1776782977751,63.88,76217.42,0.0,-0.99969,0.0,0.03832]
[1776782980193,63.89,76216.97,0.0,-0.99969,0.0,0.03833]
[1776782980439,63.89,76216.97,0.0,-0.99969,0.0,0.03833]
[1776782980551,63.89,76216.97,0.0,-0.99969,0.0,0.03833]
[1776782980790,63.89,76216.97,0.0,-0.99969,0.0,0.03833]
[1776782980935,63.89,76216.97,0.0,-0.99969,0.0,0.03833]
[1776782980941,63.89,76216.97,0.0,-0.99969,0.0,0.03833]
[1776782980891,63.89,76217.64,0.0,-0.99969,0.0,0.03838]
[1776782981271,63.89,76217.64,0.0,-0.99969,0.0,0.03838]
[1776782981434,63.89,76217.64,0.0,-0.99969,0.0,0.03838]
[1776782981443,63.89,76217.64,0.0,-0.99969,0.0,0.03838]
[1776782981544,63.89,76217.64,0.0,-0.99969,0.0,0.03838]
[1776782981685,63.89,76217.64,0.0,-0.99969,0.0,0.03838]
[1776782981905,63.89,76217.64,0.0,-0.99969,0.0,0.03838]
[1776782981907,63.89,76218.21,0.0,-0.99969,0.0,0.03843]
[1776782982193,63.89,76218.21,0.0,-0.99969,0.0,0.03843]
[1776782982226,63.89,76218.21,0.0,-0.99969,0.0,0.03843]
[1776782982440,63.89,76218.21,0.0,-0.99969,0.0,0.03843]
[1776782982446,63.89,76218.21,0.0,-0.99969,0.0,0.03843]
[1776782982695,63.89,76218.21,0.0,-0.99969,0.0,0.03843]
[1776782982860,63.89,76218.21,0.0,-0.99969,0.0,0.03843]
[1776782982938,63.89,76218.21,0.0,-0.99969,0.0,0.03843]
[1776782982986,63.89,76218.21,0.0,-0.99969,0.0,0.03843]
[1776782982961,63.9,76220.29,0.0,-0.99969,0.0,0.03859]
[1776782983189,63.9,76220.29,0.0,-0.99969,0.0,0.03859]
[1776782983303,63.9,76220.29,0.0,-0.99969,0.0,0.03859]
[1776782983430,63.9,76220.29,0.0,-0.99969,0.0,0.03859]
[1776782983435,63.9,76220.29,0.0,-0.99969,0.0,0.03859]
[1776782983793,63.9,76224.13,0.0,-0.99969,0.0,0.03883]
[1776782984802,63.9,76232.2,0.0,-0.99968,0.0,0.03935]
[1776782985809,63.9,76238.09,0.0,-0.99968,0.0,0.03974]
[1776782986583,63.9,76238.09,0.0,-0.99968,0.0,0.03974]
[1776782986691,63.9,76238.09,0.0,-0.99968,0.0,0.03974]
[1776782986816,63.9,76239.31,0.0,-0.99968,0.0,0.03983]
[1776782987823,63.9,76240.57,0.0,-0.99968,0.0,0.03992]
[1776782988477,63.9,76240.57,0.0,-0.99968,0.0,0.03992]
[1776782988830,63.91,76243.9,0.0,-0.99968,0.0,0.04014]
[1776782990844,63.91,76250.15,0.0,-0.99967,0.0,0.04057]
[1776782991851,63.91,76257.96,0.0,-0.99967,0.0,0.04109]
[1776782992858,63.91,76257.09,0.0,-0.99967,0.0,0.04104]
[1776782993865,63.91,76248.97,0.0,-0.99967,0.0,0.04052]
[1776782994871,63.91,76245.76,0.0,-0.99967,0.0,0.04032]
[1776782995499,63.91,76245.76,0.0,-0.99967,0.0,0.04032]
[1776782995687,63.91,76245.76,0.0,-0.99967,0.0,0.04032]
[1776782995879,63.92,76246.75,0.0,-0.99967,0.0,0.0404]
[1776782996886,63.92,76249.59,0.0,-0.99967,0.0,0.04059]
[1776782997893,63.92,76245.98,0.0,-0.99967,0.0,0.04037]
[1776782998486,63.92,76245.98,0.0,-0.99967,0.0,0.04037]
[1776782998687,63.92,76245.98,0.0,-0.99967,0.0,0.04037]
[1776782998900,63.92,76244.18,0.0,-0.99967,0.0,0.04026]
[1776783000914,63.92,76242.03,0.0,-0.99968,0.0,0.04015]
[1776783001921,63.92,76228.01,0.0,-0.99968,0.0,0.03927]
[1776783002928,63.93,76223.5,0.0,-0.99969,0.0,0.039]
[1776783003935,63.93,76225.15,0.0,-0.99968,0.0,0.03913]
[1776783004942,63.93,76227.6,0.0,-0.99968,0.0,0.03928]
[1776783005369,63.93,76227.6,0.0,-0.99968,0.0,0.03928]
[1776783005436,63.93,76227.6,0.0,-0.99968,0.0,0.03928]
[1776783005949,63.93,76224.34,0.0,-0.99968,0.0,0.03909]
[1776783007963,63.94,76223.25,0.0,-0.99968,0.0,0.03907]
[1776783008774,63.94,76223.25,0.0,-0.99968,0.0,0.03907]
[1776783008938,63.94,76223.25,0.0,-0.99968,0.0,0.03907]
[1776783008970,63.94,76221.4,0.0,-0.99969,0.0,0.03896]
[1776783009977,63.94,76220.05,0.0,-0.99969,0.0,0.03889]
[1776783010984,63.94,76217.82,0.0,-0.99969,0.0,0.03877]
[1776783011875,63.94,76217.82,0.0,-0.99969,0.0,0.03877]
[1776783011937,63.94,76217.82,0.0,-0.99969,0.0,0.03877]
[1776783011991,63.94,76219.32,0.0,-0.99969,0.0,0.03888]
[1776783012998,63.95,76221.4,0.0,-0.99969,0.0,0.03902]
[1776783016019,63.95,76226.57,0.0,-0.99968,0.0,0.03939]
[1776783016828,63.95,76226.57,0.0,-0.99968,0.0,0.03939]
[1776783016938,63.95,76226.57,0.0,-0.99968,0.0,0.03939]
[1776783017027,63.95,76233.49,0.0,-0.99968,0.0,0.03984]
[1776783018034,63.96,76237.96,0.0,-0.99968,0.0,0.04014]
[1776783018989,63.96,76237.96,0.0,-0.99968,0.0,0.04014]
[1776783019188,63.96,76237.96,0.0,-0.99968,0.0,0.04014]
[1776783019254,63.96,76242.47,0.0,-0.99967,0.0,0.04044]
[1776783020049,63.96,76244.22,0.0,-0.99967,0.0,0.04056]
[1776783021056,63.96,76241.28,0.0,-0.99967,0.0,0.04038]
[1776783022704,63.96,76241.28,0.0,-0.99967,0.0,0.04038]
[1776783022936,63.96,76241.28,0.0,-0.99967,0.0,0.04038]
[1776783023015,63.96,76236.23,0.0,-0.99968,0.0,0.04008]
[1776783023070,63.96,76232.18,0.0,-0.99968,0.0,0.03982]
[1776783024600,63.96,76232.18,0.0,-0.99968,0.0,0.03982]
[1776783024724,63.96,76232.18,0.0,-0.99968,0.0,0.03982]
[1776783024937,63.96,76232.18,0.0,-0.99968,0.0,0.03982]
[1776783024963,63.97,76231.48,0.0,-0.99968,0.0,0.0398]
[1776783025084,63.97,76234.55,0.0,-0.99968,0.0,0.04]
[1776783026496,63.97,76236.92,0.0,-0.99968,0.0,0.04016]
[1776783027065,63.97,76236.92,0.0,-0.99968,0.0,0.04016]
[1776783027187,63.97,76236.92,0.0,-0.99968,0.0,0.04016]
[1776783027282,63.97,76235.66,0.0,-0.99968,0.0,0.04009]
[1776783028105,63.97,76233.05,0.0,-0.99968,0.0,0.03994]
[1776783029510,63.97,76232.14,0.0,-0.99968,0.0,0.03989]
[1776783030119,63.98,76227.81,0.0,-0.99968,0.0,0.03963]
[1776783031523,63.98,76227.81,0.0,-0.99968,0.0,0.03963]
[1776783031688,63.98,76227.81,0.0,-0.99968,0.0,0.03963]
[1776783031789,63.98,76223.5,0.0,-0.99968,0.0,0.03913]
[1776783032133,63.98,76222.24,0.0,-0.99968,0.0,0.03906]
[1776783033140,63.98,76219.71,0.0,-0.99969,0.0,0.03892]
[1776783034432,63.98,76219.71,0.0,-0.99969,0.0,0.03892]
[1776783034692,63.98,76219.71,0.0,-0.99969,0.0,0.03892]
[1776783034793,63.98,76216.87,0.0,-0.99969,0.0,0.03876]
[1776783035154,63.98,76216.06,0.0,-0.99969,0.0,0.03872]
[1776783037826,63.99,76216.63,0.0,-0.99969,0.0,0.03877]
[1776783037928,63.99,76217.51,0.0,-0.99969,0.0,0.03884]
[1776783039181,63.99,76216.46,0.0,-0.99969,0.0,0.0388]
[1776783041196,64.0,76217.15,0.0,-0.99969,0.0,0.03888]
[1776783042203,64.0,76218.4,0.0,-0.99969,0.0,0.03897]
[1776783044217,64.0,76219.4,0.0,-0.99968,0.0,0.03906]
[1776783046026,64.0,76219.4,0.0,-0.99968,0.0,0.03906]
[1776783046197,64.01,76219.53,0.0,-0.99968,0.0,0.03908]
[1776783046231,64.01,76224.39,0.0,-0.99968,0.0,0.0394]
[1776783048282,64.01,76225.04,0.0,-0.99968,0.0,0.03946]
[1776783048436,64.01,76225.04,0.0,-0.99968,0.0,0.03946]
[1776783048536,64.01,76226.77,0.0,-0.99968,0.0,0.03958]
[1776783049825,64.01,76224.89,0.0,-0.99968,0.0,0.03947]
[1776783050259,64.01,76222.18,0.0,-0.99968,0.0,0.03932]
[1776783051266,64.02,76223.71,0.0,-0.99968,0.0,0.03943]
[1776783052811,64.02,76223.71,0.0,-0.99968,0.0,0.03943]
[1776783052945,64.02,76223.71,0.0,-0.99968,0.0,0.03943]
[1776783053023,64.02,76218.01,0.0,-0.99968,0.0,0.03908]
[1776783053289,64.02,76214.53,0.0,-0.99969,0.0,0.03888]
[1776783054287,64.02,76218.57,0.0,-0.99968,0.0,0.03915]
[1776783055294,64.02,76221.24,0.0,-0.99968,0.0,0.03933]
[1776783056250,64.02,76221.24,0.0,-0.99968,0.0,0.03933]
[1776783056436,64.02,76221.24,0.0,-0.99968,0.0,0.03933]
[1776783057998,64.03,76221.47,0.0,-0.99968,0.0,0.03936]
[1776783058049,64.03,76225.52,0.0,-0.99968,0.0,0.03964]
[1776783061813,64.03,76225.99,0.0,-0.99968,0.0,0.03969]
[1776783061939,64.03,76225.99,0.0,-0.99968,0.0,0.03969]
[1776783062037,64.04,76222.5,0.0,-0.99968,0.0,0.03949]
[1776783062343,64.04,76217.52,0.0,-0.99968,0.0,0.03919]
[1776783063364,64.04,76216.76,0.0,-0.99968,0.0,0.03915]
[1776783064357,64.04,76215.42,0.0,-0.99968,0.0,0.03908]
[1776783066253,64.04,76215.78,0.0,-0.99968,0.0,0.03912]
[1776783066440,64.04,76215.78,0.0,-0.99968,0.0,0.03912]
[1776783066541,64.04,76217.01,0.0,-0.99968,0.0,0.03921]
[1776783068667,64.05,76217.05,0.0,-0.99968,0.0,0.03923]
[1776783068694,64.05,76217.05,0.0,-0.99968,0.0,0.03923]
[1776783068768,64.05,76223.55,0.0,-0.99968,0.0,0.03965]
[1776783069880,64.05,76233.36,0.0,-0.99967,0.0,0.04029]
[1776783071037,64.05,76233.36,0.0,-0.99967,0.0,0.04029]
[1776783070410,64.05,76240.71,0.0,-0.99967,0.0,0.04077]
[1776783071198,64.05,76240.71,0.0,-0.99967,0.0,0.04077]
[1776783071417,64.05,76240.97,0.0,-0.99967,0.0,0.0408]
[1776783072424,64.05,76240.14,0.0,-0.99967,0.0,0.04076]
[1776783075006,64.06,76239.65,0.0,-0.99967,0.0,0.04074]
[1776783075107,64.06,76241.42,0.0,-0.99967,0.0,0.04087]
[1776783075196,64.06,76241.42,0.0,-0.99967,0.0,0.04087]
[1776783076454,64.06,76239.91,0.0,-0.99967,0.0,0.04078]
[1776783077461,64.06,76235.2,0.0,-0.99967,0.0,0.04049]
[1776783078321,64.06,76235.2,0.0,-0.99967,0.0,0.04049]
[1776783078437,64.06,76235.2,0.0,-0.99967,0.0,0.04049]
[1776783078468,64.06,76233.42,0.0,-0.99967,0.0,0.04038]
[1776783079475,64.06,76221.55,0.0,-0.99968,0.0,0.03964]
[1776783080482,64.07,76213.96,0.0,-0.99968,0.0,0.03918]
[1776783081489,64.07,76210.85,0.0,-0.99969,0.0,0.039]
[1776783082496,64.07,76202.51,0.0,-0.99969,0.0,0.03849]
[1776783083503,64.07,76201.22,0.0,-0.99969,0.0,0.03843]
[1776783084891,64.07,76201.22,0.0,-0.99969,0.0,0.03843]
[1776783084936,64.07,76201.22,0.0,-0.99969,0.0,0.03843]
[1776783084992,64.07,76200.25,0.0,-0.99969,0.0,0.03839]
[1776783085517,64.08,76202.19,0.0,-0.99969,0.0,0.03852]
[1776783086524,64.08,76205.79,0.0,-0.99969,0.0,0.03876]
[1776783090552,64.09,76204.45,0.0,-0.99969,0.0,0.03874]
[1776783091559,64.09,76197.28,0.0,-0.99969,0.0,0.03807]
[1776783092734,64.09,76197.28,0.0,-0.99969,0.0,0.03807]
[1776783092935,64.09,76197.28,0.0,-0.99969,0.0,0.03807]
[1776783092949,64.09,76198.02,0.0,-0.99969,0.0,0.03814]
[1776783093573,64.09,76200.1,0.0,-0.99969,0.0,0.03828]
[1776783094898,64.09,76200.1,0.0,-0.99969,0.0,0.03828]
[1776783094937,64.09,76200.1,0.0,-0.99969,0.0,0.03828]
[1776783094999,64.1,76197.18,0.0,-0.99969,0.0,0.03812]
[1776783095587,64.1,76198.63,0.0,-0.99969,0.0,0.03822]
[1776783096594,64.1,76199.28,0.0,-0.99969,0.0,0.03828]
[1776783097781,64.1,76199.28,0.0,-0.99969,0.0,0.03828]
[1776783097937,64.1,76199.28,0.0,-0.99969,0.0,0.03828]
[1776783097998,64.1,76195.52,0.0,-0.99969,0.0,0.03807]
[1776783099615,64.11,76196.96,0.0,-0.99969,0.0,0.03819]
[1776783100622,64.11,76194.01,0.0,-0.99969,0.0,0.03802]
[1776783101628,64.11,76189.09,0.0,-0.9997,0.0,0.03774]
[1776783102414,64.11,76189.09,0.0,-0.9997,0.0,0.03774]
[1776783102442,64.11,76189.09,0.0,-0.9997,0.0,0.03774]
[1776783104073,64.12,76188.22,0.0,-0.9997,0.0,0.03773]
[1776783104650,64.12,76175.17,0.0,-0.9997,0.0,0.03696]
[1776783105657,64.15,76170.25,0.0,-0.9997,0.0,0.03687]
[1776783106664,64.18,76174.89,0.0,-0.9997,0.0,0.03734]
[1776783107670,64.18,76176.85,0.0,-0.9997,0.0,0.03748]
[1776783108681,64.18,76172.61,0.0,-0.9997,0.0,0.03724]
[1776783109685,64.21,76177.46,0.0,-0.9997,0.0,0.03773]
[1776783110692,64.21,76179.66,0.0,-0.99969,0.0,0.03788]
[1776783112212,64.22,76179.7,0.0,-0.99969,0.0,0.0379]
[1776783112426,64.22,76179.7,0.0,-0.99969,0.0,0.0379]
[1776783112718,64.22,76179.7,0.0,-0.99969,0.0,0.0379]
[1776783112781,64.22,76185.43,0.0,-0.99969,0.0,0.03827]
[1776783113893,64.22,76185.43,0.0,-0.99969,0.0,0.03827]
[1776783113945,64.22,76185.43,0.0,-0.99969,0.0,0.03827]
[1776783113995,64.22,76190.56,0.0,-0.99969,0.0,0.0386]
[1776783114720,64.22,76187.76,0.0,-0.99969,0.0,0.03844]
[1776783116038,64.22,76187.76,0.0,-0.99969,0.0,0.03844]
[1776783116139,64.23,76191.36,0.0,-0.99969,0.0,0.0387]
[1776783116189,64.23,76191.36,0.0,-0.99969,0.0,0.0387]
[1776783116734,64.23,76194.3,0.0,-0.99969,0.0,0.03888]
[1776783117741,64.23,76195.36,0.0,-0.99969,0.0,0.03896]
[1776783119668,64.24,76194.82,0.0,-0.99969,0.0,0.03896]
[1776783119697,64.24,76194.82,0.0,-0.99969,0.0,0.03896]
[1776783119755,64.24,76192.91,0.0,-0.99969,0.0,0.03884]
[1776783121769,64.24,76190.25,0.0,-0.99969,0.0,0.03871]
[1776783122677,64.24,76190.25,0.0,-0.99969,0.0,0.03871]
[1776783122689,64.24,76190.25,0.0,-0.99969,0.0,0.03871]
[1776783122776,64.24,76186.14,0.0,-0.99969,0.0,0.03847]
[1776783123783,64.25,76181.72,0.0,-0.99969,0.0,0.03822]
[1776783124790,64.25,76180.64,0.0,-0.99969,0.0,0.03817]
[1776783125619,64.25,76180.64,0.0,-0.99969,0.0,0.03817]
[1776783126561,64.25,76180.37,0.0,-0.99969,0.0,0.03815]
[1776783126690,64.25,76180.37,0.0,-0.99969,0.0,0.03815]
[1776783126805,64.25,76177.62,0.0,-0.99969,0.0,0.038]
[1776783128819,64.26,76172.62,0.0,-0.9997,0.0,0.03774]
[1776783129826,64.26,76170.4,0.0,-0.9997,0.0,0.03762]
[1776783131066,64.26,76170.4,0.0,-0.9997,0.0,0.03762]
[1776783131188,64.26,76170.14,0.0,-0.9997,0.0,0.03765]
[1776783131840,64.26,76171.24,0.0,-0.9997,0.0,0.03771]
[1776783132847,64.27,76176.52,0.0,-0.99969,0.0,0.03805]
[1776783133292,64.27,76176.52,0.0,-0.99969,0.0,0.03805]
[1776783133440,64.27,76176.52,0.0,-0.99969,0.0,0.03805]
[1776783133857,64.27,76179.25,0.0,-0.99969,0.0,0.03823]
[1776783134861,64.27,76183.67,0.0,-0.99969,0.0,0.03852]
[1776783135302,64.27,76183.67,0.0,-0.99969,0.0,0.03852]
[1776783135436,64.27,76183.67,0.0,-0.99969,0.0,0.03852]
[1776783135868,64.27,76188.0,0.0,-0.99969,0.0,0.03881]
[1776783136876,64.28,76195.91,0.0,-0.99968,0.0,0.03931]
[1776783137881,64.28,76200.79,0.0,-0.99968,0.0,0.03964]
[1776783138889,64.28,76199.37,0.0,-0.99968,0.0,0.03956]
[1776783139983,64.28,76199.37,0.0,-0.99968,0.0,0.03956]
[1776783140592,64.28,76198.89,0.0,-0.99968,0.0,0.03955]
[1776783140691,64.28,76198.89,0.0,-0.99968,0.0,0.03955]
[1776783140907,64.28,76201.1,0.0,-0.99968,0.0,0.0397]
[1776783142044,64.29,76200.17,0.0,-0.99968,0.0,0.03965]
[1776783142861,64.29,76200.17,0.0,-0.99968,0.0,0.03965]
[1776783142941,64.29,76200.17,0.0,-0.99968,0.0,0.03965]
[1776783143031,64.29,76197.6,0.0,-0.99968,0.0,0.03951]
[1776783143928,64.29,76195.69,0.0,-0.99968,0.0,0.0394]
[1776783144935,64.29,76198.1,0.0,-0.99968,0.0,0.03957]
[1776783146949,64.3,76200.35,0.0,-0.99968,0.0,0.03974]
[1776783147384,64.3,76200.35,0.0,-0.99968,0.0,0.03974]
[1776783147440,64.3,76200.35,0.0,-0.99968,0.0,0.03974]
[1776783147956,64.3,76201.42,0.0,-0.99968,0.0,0.03982]
[1776783148965,64.3,76209.75,0.0,-0.99967,0.0,0.04037]
[1776783149805,64.3,76209.75,0.0,-0.99967,0.0,0.04037]
[1776783149938,64.3,76209.75,0.0,-0.99967,0.0,0.04037]
[1776783149973,64.3,76213.51,0.0,-0.99967,0.0,0.04062]
[1776783150980,64.3,76212.33,0.0,-0.99967,0.0,0.04056]
[1776783151662,64.3,76212.33,0.0,-0.99967,0.0,0.04056]
[1776783151696,64.3,76212.33,0.0,-0.99967,0.0,0.04056]
[1776783151987,64.31,76212.66,0.0,-0.99967,0.0,0.04034]
[1776783152993,64.31,76213.34,0.0,-0.99967,0.0,0.0404]
[1776783154001,64.31,76210.19,0.0,-0.99967,0.0,0.04021]
[1776783154515,64.31,76210.19,0.0,-0.99967,0.0,0.04021]
[1776783154691,64.31,76210.19,0.0,-0.99967,0.0,0.04021]
[1776783156017,64.31,76208.55,0.0,-0.99968,0.0,0.04013]
[1776783157185,64.31,76208.55,0.0,-0.99968,0.0,0.04013]
[1776783157024,64.31,76205.28,0.0,-0.99968,0.0,0.03993]
[1776783157439,64.31,76205.28,0.0,-0.99968,0.0,0.03993]
[1776783158031,64.32,76208.28,0.0,-0.99968,0.0,0.04014]
[1776783158254,64.32,76208.28,0.0,-0.99968,0.0,0.04014]
[1776783158441,64.32,76208.28,0.0,-0.99968,0.0,0.04014]
[1776783159038,64.32,76214.03,0.0,-0.99967,0.0,0.04052]
[1776783160046,64.32,76214.81,0.0,-0.99967,0.0,0.04058]
[1776783160357,64.32,76214.81,0.0,-0.99967,0.0,0.04058]
[1776783160443,64.32,76214.81,0.0,-0.99967,0.0,0.04058]
[1776783161053,64.32,76210.14,0.0,-0.99967,0.0,0.04029]
[1776783162144,64.32,76210.14,0.0,-0.99967,0.0,0.04029]
[1776783162193,64.32,76210.14,0.0,-0.99967,0.0,0.04029]
[1776783162168,64.32,76206.78,0.0,-0.99968,0.0,0.0401]
[1776783163067,64.32,76213.35,0.0,-0.99967,0.0,0.04052]
[1776783164216,64.32,76213.35,0.0,-0.99967,0.0,0.04052]
[1776783164074,64.33,76218.03,0.0,-0.99967,0.0,0.04084]
[1776783164435,64.33,76218.03,0.0,-0.99967,0.0,0.04084]
[1776783166088,64.33,76221.69,0.0,-0.99967,0.0,0.0411]
[1776783167095,64.33,76224.25,0.0,-0.99967,0.0,0.04128]
[1776783168101,64.33,76228.24,0.0,-0.99966,0.0,0.04155]
[1776783169136,64.33,76228.24,0.0,-0.99966,0.0,0.04155]
[1776783169190,64.33,76228.24,0.0,-0.99966,0.0,0.04155]
[1776783169109,64.33,76232.25,0.0,-0.99966,0.0,0.04182]
[1776783170117,64.33,76229.3,0.0,-0.99966,0.0,0.04164]
[1776783171123,64.34,76223.59,0.0,-0.99967,0.0,0.04127]
[1776783171782,64.34,76223.59,0.0,-0.99967,0.0,0.04127]
[1776783171935,64.34,76223.59,0.0,-0.99967,0.0,0.04127]
[1776783172130,64.34,76218.91,0.0,-0.99967,0.0,0.04099]
[1776783174214,64.34,76218.5,0.0,-0.99967,0.0,0.04097]
[1776783174144,64.34,76215.74,0.0,-0.99967,0.0,0.0408]
[1776783174435,64.34,76215.74,0.0,-0.99967,0.0,0.0408]
[1776783175151,64.34,76214.07,0.0,-0.99967,0.0,0.04071]
[1776783176158,64.34,76213.0,0.0,-0.99967,0.0,0.04065]
[1776783177165,64.35,76211.85,0.0,-0.99967,0.0,0.04059]
[1776783178172,64.35,76212.82,0.0,-0.99967,0.0,0.04066]
[1776783179178,64.35,76211.12,0.0,-0.99967,0.0,0.04057]
[1776783180186,64.35,76209.98,0.0,-0.99967,0.0,0.0405]
[1776783180770,64.35,76209.98,0.0,-0.99967,0.0,0.0405]
[1776783180942,64.35,76209.98,0.0,-0.99967,0.0,0.0405]
[1776783181193,64.35,76213.52,0.0,-0.99967,0.0,0.04074]
[1776783182200,64.35,76216.03,0.0,-0.99967,0.0,0.04092]
[1776783183248,64.36,76219.16,0.0,-0.99967,0.0,0.04113]
[1776783183332,64.36,76219.16,0.0,-0.99967,0.0,0.04113]
[1776783184216,64.36,76226.92,0.0,-0.99966,0.0,0.04165]
[1776783185228,64.36,76250.33,0.0,-0.99965,0.0,0.04322]
[1776783186251,64.36,76271.13,0.0,-0.99964,0.0,0.04466]
[1776783187242,64.36,76282.29,0.0,-0.99963,0.0,0.04546]
[1776783188246,64.36,76281.65,0.0,-0.99963,0.0,0.04541]
[1776783189253,64.36,76276.92,0.0,-0.99963,0.0,0.04508]
[1776783189602,64.36,76276.92,0.0,-0.99963,0.0,0.04508]
[1776783190148,64.36,76276.92,0.0,-0.99963,0.0,0.04508]
[1776783190255,64.36,76276.92,0.0,-0.99963,0.0,0.04508]
[1776783190260,64.36,76274.7,0.0,-0.99963,0.0,0.04492]
[1776783192197,64.36,76274.7,0.0,-0.99963,0.0,0.04492]
[1776783191267,64.36,76273.82,0.0,-0.99963,0.0,0.04486]
[1776783192434,64.36,76273.82,0.0,-0.99963,0.0,0.04486]
[1776783192466,64.36,76272.75,0.0,-0.99963,0.0,0.04479]
[1776783193281,64.36,76265.93,0.0,-0.99964,0.0,0.04431]
[1776783194288,64.36,76261.35,0.0,-0.99964,0.0,0.04399]
[1776783195295,64.36,76260.26,0.0,-0.99964,0.0,0.04392]
[1776783196302,64.36,76257.27,0.0,-0.99964,0.0,0.04372]
[1776783197309,64.36,76260.7,0.0,-0.99964,0.0,0.04396]
[1776783198316,64.36,76265.42,0.0,-0.99964,0.0,0.04429]
[1776783199322,64.36,76267.2,0.0,-0.99964,0.0,0.04442]
[1776783202350,64.36,76266.52,0.0,-0.99964,0.0,0.04437]
[1776783202434,64.36,76266.52,0.0,-0.99964,0.0,0.04437]
[1776783202535,64.36,76265.15,0.0,-0.99964,0.0,0.04428]
[1776783205160,64.36,76265.56,0.0,-0.99964,0.0,0.04431]
[1776783205189,64.36,76265.56,0.0,-0.99964,0.0,0.04431]
[1776783205261,64.36,76261.25,0.0,-0.99964,0.0,0.04401]
[1776783205944,64.36,76260.49,0.0,-0.99964,0.0,0.04396]
[1776783208386,64.36,76267.39,0.0,-0.99964,0.0,0.04445]
[1776783210400,64.36,76262.82,0.0,-0.99964,0.0,0.04413]
[1776783212033,64.36,76259.81,0.0,-0.99964,0.0,0.04366]
[1776783212414,64.37,76258.39,0.0,-0.99965,0.0,0.04357]
[1776783213421,64.37,76259.63,0.0,-0.99964,0.0,0.04365]
[1776783214430,64.37,76261.65,0.0,-0.99964,0.0,0.0438]
[1776783216442,64.37,76260.25,0.0,-0.99964,0.0,0.04371]
[1776783217577,64.37,76260.25,0.0,-0.99964,0.0,0.04371]
[1776783217695,64.37,76260.25,0.0,-0.99964,0.0,0.04371]
[1776783217796,64.37,76260.97,0.0,-0.99964,0.0,0.04376]
[1776783220469,64.37,76258.29,0.0,-0.99964,0.0,0.04358]
[1776783221477,64.37,76257.57,0.0,-0.99965,0.0,0.04354]
[1776783223491,64.37,76270.97,0.0,-0.99964,0.0,0.04447]
[1776783224498,64.37,76279.11,0.0,-0.99963,0.0,0.04505]
[1776783225504,64.37,76275.69,0.0,-0.99963,0.0,0.04481]
[1776783226671,64.37,76271.5,0.0,-0.99964,0.0,0.04451]
[1776783227519,64.37,76268.59,0.0,-0.99964,0.0,0.04431]
[1776783228525,64.37,76271.02,0.0,-0.99964,0.0,0.04448]
[1776783231547,64.37,76269.54,0.0,-0.99964,0.0,0.04438]
[1776783232554,64.37,76271.85,0.0,-0.99964,0.0,0.04455]
[1776783234568,64.37,76275.35,0.0,-0.99963,0.0,0.04479]
[1776783235575,64.37,76282.73,0.0,-0.99963,0.0,0.04532]
[1776783236582,64.37,76280.38,0.0,-0.99963,0.0,0.04515]
[1776783237589,64.37,76276.22,0.0,-0.99963,0.0,0.04485]
[1776783238596,64.37,76280.07,0.0,-0.99963,0.0,0.04513]
[1776783240610,64.37,76280.99,0.0,-0.99963,0.0,0.04519]
[1776783241617,64.37,76276.01,0.0,-0.99963,0.0,0.04484]
[1776783242623,64.37,76267.27,0.0,-0.99964,0.0,0.04423]
[1776783243631,64.37,76264.83,0.0,-0.99964,0.0,0.04406]
[1776783244820,64.37,76266.31,0.0,-0.99964,0.0,0.04417]
[1776783246658,64.37,76262.83,0.0,-0.99964,0.0,0.04393]
[1776783247663,64.37,76246.32,0.0,-0.99965,0.0,0.0428]
[1776783248670,64.37,76243.35,0.0,-0.99965,0.0,0.04261]
[1776783249677,64.37,76233.91,0.0,-0.99966,0.0,0.04199]
[1776783250684,64.38,76222.03,0.0,-0.99967,0.0,0.04121]
[1776783251691,64.38,76214.72,0.0,-0.99967,0.0,0.04075]
[1776783252698,64.38,76215.64,0.0,-0.99967,0.0,0.04082]
[1776783256727,64.38,76211.9,0.0,-0.99967,0.0,0.04062]
[1776783257734,64.39,76205.54,0.0,-0.99967,0.0,0.04022]
[1776783258741,64.39,76203.12,0.0,-0.99968,0.0,0.04008]
[1776783260339,64.39,76203.13,0.0,-0.99968,0.0,0.0401]
[1776783260439,64.39,76203.13,0.0,-0.99968,0.0,0.0401]
[1776783261762,64.39,76206.49,0.0,-0.99967,0.0,0.04033]
[1776783262769,64.39,76208.67,0.0,-0.99967,0.0,0.04049]
[1776783263775,64.4,76207.29,0.0,-0.99967,0.0,0.04041]
[1776783265790,64.4,76211.13,0.0,-0.99967,0.0,0.04068]
[1776783266797,64.4,76213.38,0.0,-0.99967,0.0,0.04084]
[1776783267804,64.4,76211.24,0.0,-0.99967,0.0,0.04071]
[1776783269818,64.41,76210.55,0.0,-0.99967,0.0,0.04069]
[1776783270825,64.41,76202.9,0.0,-0.99967,0.0,0.04021]
[1776783271573,64.41,76202.9,0.0,-0.99967,0.0,0.04021]
[1776783271686,64.41,76202.9,0.0,-0.99967,0.0,0.04021]
[1776783271832,64.41,76196.89,0.0,-0.99968,0.0,0.03959]
[1776783272839,64.41,76190.54,0.0,-0.99968,0.0,0.03921]
[1776783274840,64.41,76191.12,0.0,-0.99968,0.0,0.03926]
[1776783274853,64.41,76187.45,0.0,-0.99968,0.0,0.03905]
[1776783275859,64.42,76185.23,0.0,-0.99969,0.0,0.03893]
[1776783276867,64.42,76188.63,0.0,-0.99968,0.0,0.03915]
[1776783277874,64.42,76191.05,0.0,-0.99968,0.0,0.03932]
[1776783278881,64.42,76192.83,0.0,-0.99968,0.0,0.03945]
[1776783279888,64.43,76195.58,0.0,-0.99968,0.0,0.03963]
[1776783280693,64.43,76195.58,0.0,-0.99968,0.0,0.03963]
[1776783280937,64.43,76195.58,0.0,-0.99968,0.0,0.03963]
[1776783280939,64.43,76197.78,0.0,-0.99968,0.0,0.03979]
[1776783281901,64.43,76196.9,0.0,-0.99968,0.0,0.03974]
[1776783282909,64.43,76191.8,0.0,-0.99968,0.0,0.03944]
[1776783283916,64.43,76190.04,0.0,-0.99968,0.0,0.03934]
[1776783284923,64.44,76189.05,0.0,-0.99968,0.0,0.03929]
[1776783285930,64.44,76182.39,0.0,-0.99969,0.0,0.0389]
[1776783287944,64.44,76190.28,0.0,-0.99968,0.0,0.03942]
[1776783288951,64.44,76195.3,0.0,-0.99968,0.0,0.03975]
[1776783289958,64.45,76185.82,0.0,-0.99968,0.0,0.03917]
[1776783290964,64.45,76178.41,0.0,-0.99969,0.0,0.03873]
[1776783291972,64.45,76175.58,0.0,-0.99969,0.0,0.03857]
[1776783293986,64.46,76173.81,0.0,-0.99969,0.0,0.03849]
[1776783294993,64.46,76172.64,0.0,-0.99969,0.0,0.03844]
[1776783297006,64.46,76171.19,0.0,-0.99969,0.0,0.03839]
[1776783298014,64.46,76172.38,0.0,-0.99969,0.0,0.03848]
[1776783301036,64.47,76166.93,0.0,-0.99969,0.0,0.0382]
[1776783302099,64.47,76166.93,0.0,-0.99969,0.0,0.0382]
[1776783302157,64.47,76151.96,0.0,-0.9997,0.0,0.03731]
[1776783303053,64.48,76139.81,0.0,-0.9997,0.0,0.03662]
[1776783304059,64.48,76135.38,0.0,-0.99971,0.0,0.03638]
[1776783305066,64.48,76133.56,0.0,-0.99971,0.0,0.03629]
[1776783306691,64.49,76133.13,0.0,-0.99971,0.0,0.03629]
[1776783308086,64.49,76130.04,0.0,-0.99971,0.0,0.03616]
[1776783309094,64.5,76128.84,0.0,-0.99971,0.0,0.03611]
[1776783310101,64.5,76127.74,0.0,-0.99971,0.0,0.03607]
[1776783311110,64.5,76129.97,0.0,-0.99971,0.0,0.03622]
[1776783312176,64.5,76129.97,0.0,-0.99971,0.0,0.03622]
[1776783312246,64.51,76127.32,0.0,-0.99971,0.0,0.03609]
[1776783313123,64.51,76125.4,0.0,-0.99971,0.0,0.036]
[1776783314132,64.51,76134.15,0.0,-0.99971,0.0,0.03653]
[1776783315139,64.52,76144.07,0.0,-0.9997,0.0,0.03714]
[1776783315848,64.52,76144.07,0.0,-0.9997,0.0,0.03714]
[1776783316146,64.52,76148.5,0.0,-0.9997,0.0,0.03743]
[1776783317156,64.52,76148.24,0.0,-0.9997,0.0,0.03743]
[1776783318160,64.53,76143.03,0.0,-0.9997,0.0,0.03714]
[1776783319167,64.53,76138.5,0.0,-0.9997,0.0,0.03689]
[1776783320174,64.53,76133.47,0.0,-0.9997,0.0,0.03662]
[1776783321181,64.53,76129.95,0.0,-0.99971,0.0,0.03641]
[1776783322188,64.53,76126.61,0.0,-0.99971,0.0,0.03622]
[1776783323195,64.53,76119.32,0.0,-0.99971,0.0,0.0358]
[1776783324202,64.53,76115.84,0.0,-0.99971,0.0,0.0356]
[1776783325209,64.53,76114.04,0.0,-0.99971,0.0,0.0355]
[1776783326218,64.53,76110.08,0.0,-0.99972,0.0,0.03527]
[1776783327372,64.53,76110.08,0.0,-0.99972,0.0,0.03527]
[1776783327225,64.53,76104.51,0.0,-0.99972,0.0,0.03496]
[1776783328065,64.53,76104.51,0.0,-0.99972,0.0,0.03496]
[1776783328238,64.53,76076.26,0.0,-0.99973,0.0,0.03341]
[1776783328585,64.53,76076.26,0.0,-0.99973,0.0,0.03341]
[1776783329244,64.53,76050.21,0.0,-0.99974,0.0,0.03203]
[1776783331407,64.53,76049.1,0.0,-0.99974,0.0,0.03198]
[1776783331287,64.53,76049.09,0.0,-0.99975,0.0,0.03177]
[1776783332296,64.53,76054.02,0.0,-0.99974,0.0,0.03203]
[1776783332494,64.53,76054.02,0.0,-0.99974,0.0,0.03203]
[1776783332692,64.53,76054.02,0.0,-0.99974,0.0,0.03203]
[1776783333302,64.53,76056.74,0.0,-0.99974,0.0,0.03217]
[1776783334310,64.53,76051.89,0.0,-0.99974,0.0,0.03192]
[1776783335317,64.53,76047.6,0.0,-0.99975,0.0,0.03169]
[1776783336324,64.53,76045.59,0.0,-0.99975,0.0,0.03159]
[1776783337331,64.53,76047.39,0.0,-0.99975,0.0,0.03168]
[1776783340352,64.53,76038.02,0.0,-0.99975,0.0,0.03121]
[1776783341359,64.53,76023.29,0.0,-0.99976,0.0,0.03047]
[1776783342371,64.53,76024.86,0.0,-0.99976,0.0,0.03055]
[1776783343378,64.53,76029.68,0.0,-0.99975,0.0,0.03079]
[1776783343746,64.53,76029.68,0.0,-0.99975,0.0,0.03079]
[1776783344014,64.53,76029.68,0.0,-0.99975,0.0,0.03079]
[1776783345194,64.53,76030.11,0.0,-0.99975,0.0,0.03081]
[1776783345393,64.53,76026.24,0.0,-0.99976,0.0,0.03062]
[1776783346400,64.53,76029.23,0.0,-0.99975,0.0,0.03077]
[1776783347407,64.53,76038.62,0.0,-0.99975,0.0,0.03124]
[1776783348414,64.53,76039.08,0.0,-0.99975,0.0,0.03126]
[1776783349421,64.53,76042.59,0.0,-0.99975,0.0,0.03144]
[1776783351957,64.53,76042.45,0.0,-0.99975,0.0,0.03143]
[1776783352442,64.53,76045.73,0.0,-0.99975,0.0,0.0316]
[1776783353449,64.53,76049.82,0.0,-0.99975,0.0,0.03181]
[1776783354261,64.53,76049.82,0.0,-0.99975,0.0,0.03181]
[1776783354456,64.53,76051.73,0.0,-0.99975,0.0,0.03191]
[1776783355191,64.53,76051.73,0.0,-0.99975,0.0,0.03191]
[1776783358488,64.53,76044.34,0.0,-0.99975,0.0,0.03153]
[1776783359495,64.53,76031.21,0.0,-0.99975,0.0,0.03086]
[1776783360127,64.53,76031.21,0.0,-0.99975,0.0,0.03086]
[1776783360502,64.53,76022.8,0.0,-0.99976,0.0,0.03045]
[1776783361509,64.53,75999.01,0.0,-0.99977,0.0,0.02929]
[1776783362516,64.53,75990.28,0.0,-0.99977,0.0,0.02888]
[1776783362649,64.53,75990.28,0.0,-0.99977,0.0,0.02888]
[1776783363374,64.53,75990.28,0.0,-0.99977,0.0,0.02888]
[1776783363523,64.53,75986.78,0.0,-0.99977,0.0,0.02871]
[1776783364148,64.53,75986.78,0.0,-0.99977,0.0,0.02871]
[1776783364562,64.53,75989.83,0.0,-0.99977,0.0,0.02885]
[1776783366544,64.53,75994.17,0.0,-0.99977,0.0,0.02906]
[1776783368254,64.53,75994.17,0.0,-0.99977,0.0,0.02906]
[1776783368295,64.53,75994.17,0.0,-0.99977,0.0,0.02906]
[1776783368438,64.53,75994.17,0.0,-0.99977,0.0,0.02906]
[1776783368514,64.53,75993.41,0.0,-0.99977,0.0,0.02902]
[1776783369565,64.53,75990.03,0.0,-0.99977,0.0,0.02886]
[1776783370571,64.53,75984.35,0.0,-0.99977,0.0,0.0286]
[1776783373594,64.53,75981.77,0.0,-0.99977,0.0,0.02848]
[1776783376614,64.53,75986.12,0.0,-0.99977,0.0,0.02868]
[1776783377621,64.53,75990.9,0.0,-0.99977,0.0,0.0289]
[1776783378628,64.53,75994.19,0.0,-0.99977,0.0,0.02906]
[1776783379634,64.53,75996.19,0.0,-0.99977,0.0,0.02916]
[1776783382656,64.53,75992.64,0.0,-0.99977,0.0,0.02899]
[1776783385677,64.53,75988.54,0.0,-0.99977,0.0,0.02879]
[1776783387691,64.53,75990.49,0.0,-0.99977,0.0,0.02889]
[1776783388698,64.53,75992.43,0.0,-0.99977,0.0,0.02898]
[1776783389705,64.53,75998.0,0.0,-0.99977,0.0,0.02924]
[1776783392199,64.53,75998.67,0.0,-0.99977,0.0,0.02927]
[1776783392436,64.53,75998.67,0.0,-0.99977,0.0,0.02927]
[1776783392537,64.53,75998.33,0.0,-0.99977,0.0,0.02907]
[1776783392940,64.53,75998.33,0.0,-0.99977,0.0,0.02907]
[1776783392988,64.53,75998.33,0.0,-0.99977,0.0,0.02907]
[1776783393105,64.53,75998.33,0.0,-0.99977,0.0,0.02907]
[1776783393200,64.53,75998.33,0.0,-0.99977,0.0,0.02907]
[1776783393249,64.53,75998.46,0.0,-0.99977,0.0,0.02907]
[1776783393732,64.53,75994.65,0.0,-0.99977,0.0,0.02889]
[1776783394740,64.53,75992.92,0.0,-0.99977,0.0,0.02881]
[1776783395569,64.53,75992.92,0.0,-0.99977,0.0,0.02881]
[1776783395687,64.53,75992.92,0.0,-0.99977,0.0,0.02881]
[1776783396754,64.53,75990.16,0.0,-0.99977,0.0,0.02868]
[1776783397777,64.53,75986.23,0.0,-0.99977,0.0,0.0285]
[1776783399557,64.53,75986.23,0.0,-0.99977,0.0,0.0285]
[1776783398768,64.53,75981.72,0.0,-0.99978,0.0,0.02829]
[1776783399667,64.53,75981.72,0.0,-0.99978,0.0,0.02829]
[1776783399675,64.53,75981.72,0.0,-0.99978,0.0,0.02829]
[1776783399692,64.53,75981.72,0.0,-0.99978,0.0,0.02829]
[1776783399775,64.53,75980.39,0.0,-0.99978,0.0,0.02823]
[1776783403811,64.53,75978.76,0.0,-0.99978,0.0,0.02815]
[1776783404818,64.53,75972.65,0.0,-0.99978,0.0,0.02787]
[1776783405777,64.53,75972.65,0.0,-0.99978,0.0,0.02787]
[1776783405842,64.53,75972.65,0.0,-0.99978,0.0,0.02787]
[1776783405900,64.53,75972.65,0.0,-0.99978,0.0,0.02787]
[1776783405939,64.53,75972.65,0.0,-0.99978,0.0,0.02787]
[1776783405945,64.53,75972.65,0.0,-0.99978,0.0,0.02787]
[1776783406103,64.53,75972.65,0.0,-0.99978,0.0,0.02787]
[1776783406118,64.53,75972.65,0.0,-0.99978,0.0,0.02787]
[1776783406190,64.53,75972.65,0.0,-0.99978,0.0,0.02787]
[1776783406259,64.53,75971.55,0.0,-0.99978,0.0,0.02782]
[1776783406832,64.53,75969.23,0.0,-0.99978,0.0,0.02772]
[1776783409853,64.53,75971.42,0.0,-0.99978,0.0,0.02782]
[1776783411867,64.53,75973.82,0.0,-0.99978,0.0,0.02793]
[1776783412873,64.53,75971.37,0.0,-0.99978,0.0,0.02781]
[1776783414887,64.53,75961.44,0.0,-0.99978,0.0,0.02736]
[1776783415895,64.53,75954.79,0.0,-0.99979,0.0,0.02707]
[1776783416901,64.53,75951.49,0.0,-0.99979,0.0,0.02692]
[1776783417909,64.53,75953.51,0.0,-0.99979,0.0,0.02701]
[1776783418915,64.53,75955.48,0.0,-0.99979,0.0,0.0271]
[1776783419923,64.53,75953.33,0.0,-0.99979,0.0,0.027]
[1776783421937,64.53,75950.99,0.0,-0.99979,0.0,0.0269]
[1776783422944,64.53,75945.34,0.0,-0.99979,0.0,0.02665]
[1776783423951,64.53,75939.99,0.0,-0.99979,0.0,0.02642]
[1776783424959,64.53,75933.27,0.0,-0.99979,0.0,0.02613]
[1776783425970,64.53,75926.73,0.0,-0.9998,0.0,0.02585]
[1776783427983,64.53,75926.99,0.0,-0.9998,0.0,0.02586]
[1776783428990,64.53,75924.01,0.0,-0.9998,0.0,0.02573]
[1776783429997,64.53,75911.89,0.0,-0.9998,0.0,0.02522]
[1776783431004,64.53,75907.1,0.0,-0.9998,0.0,0.02502]
[1776783433019,64.53,75904.4,0.0,-0.9998,0.0,0.02491]
[1776783434026,64.53,75898.16,0.0,-0.99981,0.0,0.02466]
[1776783436094,64.53,75897.91,0.0,-0.99981,0.0,0.02464]
[1776783436117,64.53,75881.14,0.0,-0.99981,0.0,0.02397]
[1776783436867,64.53,75881.14,0.0,-0.99981,0.0,0.02397]
[1776783437055,64.53,75868.68,0.0,-0.99982,0.0,0.02348]
[1776783438061,64.53,75870.04,0.0,-0.99982,0.0,0.02353]
[1776783439823,64.53,75869.01,0.0,-0.99982,0.0,0.02349]
[1776783440654,64.53,75867.66,0.0,-0.99982,0.0,0.02344]
[1776783440691,64.53,75867.66,0.0,-0.99982,0.0,0.02344]
[1776783441082,64.53,75864.83,0.0,-0.99982,0.0,0.02333]
[1776783442088,64.53,75851.01,0.0,-0.99982,0.0,0.0228]
[1776783443096,64.53,75844.52,0.0,-0.99982,0.0,0.02255]
[1776783445110,64.53,75840.93,0.0,-0.99982,0.0,0.02242]
[1776783446121,64.53,75842.74,0.0,-0.99982,0.0,0.02249]
[1776783446681,64.53,75842.74,0.0,-0.99982,0.0,0.02249]
[1776783447512,64.53,75842.74,0.0,-0.99982,0.0,0.02249]
[1776783447586,64.53,75839.01,0.0,-0.99983,0.0,0.02235]
[1776783448138,64.53,75827.66,0.0,-0.99983,0.0,0.02193]
[1776783449145,64.53,75821.82,0.0,-0.99983,0.0,0.02171]
[1776783451522,64.53,75820.91,0.0,-0.99983,0.0,0.02168]
[1776783451535,64.53,75821.62,0.0,-0.99983,0.0,0.02156]
[1776783451727,64.53,75821.62,0.0,-0.99983,0.0,0.02156]
[1776783452582,64.53,75821.62,0.0,-0.99983,0.0,0.02156]
[1776783452648,64.53,75815.91,0.0,-0.99983,0.0,0.02135]
[1776783453174,64.53,75810.08,0.0,-0.99984,0.0,0.02115]
[1776783455927,64.53,75809.6,0.0,-0.99984,0.0,0.02113]
[1776783456195,64.53,75817.55,0.0,-0.99983,0.0,0.02141]
[1776783457203,64.53,75816.79,0.0,-0.99983,0.0,0.02138]
[1776783458209,64.53,75810.75,0.0,-0.99983,0.0,0.02117]
[1776783459216,64.53,75812.56,0.0,-0.99983,0.0,0.02123]
[1776783462237,64.53,75809.55,0.0,-0.99984,0.0,0.02113]
[1776783465258,64.53,75806.94,0.0,-0.99984,0.0,0.02103]
[1776783466265,64.53,75805.16,0.0,-0.99984,0.0,0.02097]
[1776783467272,64.53,75802.71,0.0,-0.99984,0.0,0.02089]
[1776783468279,64.53,75796.53,0.0,-0.99984,0.0,0.02067]
[1776783469286,64.53,75789.36,0.0,-0.99984,0.0,0.02042]
[1776783470293,64.53,75789.53,0.0,-0.99984,0.0,0.02043]
[1776783471300,64.53,75791.91,0.0,-0.99984,0.0,0.02051]
[1776783472306,64.53,75797.48,0.0,-0.99984,0.0,0.0207]
[1776783473316,64.53,75804.59,0.0,-0.99984,0.0,0.02095]
[1776783474321,64.53,75805.01,0.0,-0.99984,0.0,0.02097]
[1776783476335,64.53,75802.99,0.0,-0.99984,0.0,0.0209]
[1776783477342,64.53,75801.16,0.0,-0.99984,0.0,0.02083]
[1776783478349,64.53,75803.35,0.0,-0.99984,0.0,0.02091]
[1776783479356,64.53,75810.52,0.0,-0.99984,0.0,0.02116]
[1776783480363,64.53,75813.39,0.0,-0.99983,0.0,0.02126]
[1776783482377,64.53,75803.63,0.0,-0.99984,0.0,0.02092]
[1776783483383,64.53,75798.02,0.0,-0.99984,0.0,0.02072]
[1776783484391,64.53,75795.35,0.0,-0.99984,0.0,0.02063]
[1776783486405,64.53,75796.37,0.0,-0.99984,0.0,0.02066]
[1776783487412,64.53,75798.17,0.0,-0.99984,0.0,0.02073]
[1776783488419,64.53,75807.18,0.0,-0.99984,0.0,0.02104]
[1776783490433,64.53,75801.54,0.0,-0.99984,0.0,0.02084]
[1776783491440,64.53,75797.56,0.0,-0.99984,0.0,0.02071]
[1776783493454,64.53,75795.75,0.0,-0.99984,0.0,0.02064]
[1776783495468,64.53,75797.53,0.0,-0.99984,0.0,0.0207]
[1776783497484,64.53,75795.56,0.0,-0.99984,0.0,0.02064]
[1776783498491,64.53,75792.18,0.0,-0.99984,0.0,0.02052]
[1776783499497,64.53,75779.2,0.0,-0.99984,0.0,0.02008]
[1776783500076,64.53,75779.2,0.0,-0.99984,0.0,0.02008]
[1776783500514,64.53,75762.63,0.0,-0.99985,0.0,0.01952]
[1776783501532,64.53,75750.12,0.0,-0.99985,0.0,0.01911]
[1776783502544,64.53,75740.05,0.0,-0.99985,0.0,0.01879]
[1776783502951,64.53,75740.05,0.0,-0.99985,0.0,0.01879]
[1776783503548,64.53,75738.96,0.0,-0.99985,0.0,0.01876]
[1776783504555,64.53,75738.18,0.0,-0.99986,0.0,0.01873]
[1776783505202,64.53,75738.18,0.0,-0.99986,0.0,0.01873]
[1776783505564,64.53,75734.91,0.0,-0.99986,0.0,0.01863]
[1776783505818,64.53,75734.91,0.0,-0.99986,0.0,0.01863]
[1776783506569,64.53,75726.5,0.0,-0.99986,0.0,0.01836]
[1776783507654,64.53,75726.5,0.0,-0.99986,0.0,0.01836]
[1776783507579,64.53,75688.91,0.0,-0.99987,0.0,0.01723]
[1776783508587,64.53,75670.37,0.0,-0.99987,0.0,0.01669]
[1776783509358,64.53,75670.37,0.0,-0.99987,0.0,0.01669]
[1776783509594,64.53,75675.79,0.0,-0.99987,0.0,0.01684]
[1776783510602,64.53,75676.64,0.0,-0.99987,0.0,0.01687]
[1776783511438,64.53,75676.64,0.0,-0.99987,0.0,0.01687]
[1776783511609,64.53,75666.58,0.0,-0.99987,0.0,0.01646]
[1776783512030,64.53,75666.58,0.0,-0.99987,0.0,0.01646]
[1776783512199,64.53,75666.58,0.0,-0.99987,0.0,0.01646]
[1776783512616,64.53,75665.53,0.0,-0.99987,0.0,0.01643]
[1776783513623,64.53,75661.9,0.0,-0.99987,0.0,0.01633]
[1776783514634,64.53,75649.07,0.0,-0.99988,0.0,0.01598]
[1776783515649,64.53,75657.2,0.0,-0.99988,0.0,0.0162]
[1776783516660,64.53,75656.21,0.0,-0.99988,0.0,0.01617]
[1776783517669,64.53,75656.31,0.0,-0.99988,0.0,0.01618]
[1776783518676,64.53,75661.99,0.0,-0.99987,0.0,0.01633]
[1776783519684,64.53,75665.08,0.0,-0.99987,0.0,0.01642]
[1776783521698,64.53,75668.68,0.0,-0.99987,0.0,0.01652]
[1776783522705,64.53,75671.6,0.0,-0.99987,0.0,0.01661]
[1776783523238,64.53,75671.6,0.0,-0.99987,0.0,0.01661]
[1776783523712,64.53,75679.63,0.0,-0.99987,0.0,0.01684]
[1776783523890,64.53,75679.63,0.0,-0.99987,0.0,0.01684]
[1776783524442,64.53,75679.63,0.0,-0.99987,0.0,0.01684]
[1776783524719,64.53,75706.2,0.0,-0.99986,0.0,0.01762]
[1776783525747,64.53,75716.42,0.0,-0.99986,0.0,0.01793]
[1776783526745,64.53,75729.11,0.0,-0.99986,0.0,0.01832]
[1776783527747,64.53,75740.41,0.0,-0.99986,0.0,0.01867]
[1776783528754,64.53,75746.74,0.0,-0.99985,0.0,0.01887]
[1776783528892,64.53,75746.74,0.0,-0.99985,0.0,0.01887]
[1776783528982,64.53,75746.74,0.0,-0.99985,0.0,0.01887]
[1776783529761,64.53,75755.29,0.0,-0.99985,0.0,0.01915]
[1776783530769,64.53,75769.62,0.0,-0.99985,0.0,0.01962]
[1776783531775,64.53,75778.45,0.0,-0.99985,0.0,0.01991]
[1776783532782,64.53,75780.56,0.0,-0.99984,0.0,0.01998]
[1776783532914,64.53,75780.56,0.0,-0.99984,0.0,0.01998]
[1776783533789,64.53,75784.05,0.0,-0.99984,0.0,0.0201]
[1776783535803,64.53,75777.65,0.0,-0.99985,0.0,0.01989]
[1776783537817,64.53,75782.48,0.0,-0.99984,0.0,0.02005]
[1776783538979,64.53,75780.2,0.0,-0.99984,0.0,0.01997]
[1776783539832,64.53,75786.38,0.0,-0.99984,0.0,0.02018]
[1776783540840,64.53,75784.47,0.0,-0.99984,0.0,0.02012]
[1776783545875,64.53,75784.64,0.0,-0.99984,0.0,0.02012]
[1776783547242,64.53,75784.64,0.0,-0.99984,0.0,0.02012]
[1776783547333,64.53,75765.2,0.0,-0.99985,0.0,0.01947]
[1776783547889,64.53,75739.92,0.0,-0.99986,0.0,0.01866]
[1776783549569,64.53,75739.92,0.0,-0.99986,0.0,0.01866]
[1776783549662,64.53,75740.09,0.0,-0.99986,0.0,0.01866]
[1776783550202,64.53,75762.99,0.0,-0.99985,0.0,0.0194]
[1776783551077,64.53,75762.99,0.0,-0.99985,0.0,0.0194]
[1776783551161,64.53,75767.89,0.0,-0.99985,0.0,0.01956]
[1776783551935,64.53,75769.79,0.0,-0.99985,0.0,0.01962]
[1776783554486,64.53,75770.66,0.0,-0.99985,0.0,0.01965]
[1776783554709,64.53,75770.66,0.0,-0.99985,0.0,0.01965]
[1776783554731,64.53,75774.11,0.0,-0.99985,0.0,0.01977]
[1776783554957,64.53,75757.97,0.0,-0.99985,0.0,0.01924]
[1776783555963,64.53,75740.97,0.0,-0.99986,0.0,0.01869]
[1776783556970,64.53,75742.57,0.0,-0.99985,0.0,0.01874]
[1776783557977,64.53,75741.16,0.0,-0.99986,0.0,0.0187]
[1776783558984,64.53,75748.59,0.0,-0.99985,0.0,0.01893]
[1776783559991,64.53,75745.59,0.0,-0.99985,0.0,0.01884]
[1776783560998,64.53,75741.61,0.0,-0.99986,0.0,0.01871]
[1776783562005,64.53,75746.34,0.0,-0.99985,0.0,0.01886]
[1776783564019,64.53,75744.08,0.0,-0.99985,0.0,0.01879]
[1776783566033,64.53,75742.56,0.0,-0.99985,0.0,0.01874]
[1776783567040,64.53,75733.68,0.0,-0.99986,0.0,0.01846]
[1776783568047,64.53,75705.54,0.0,-0.99986,0.0,0.0176]
[1776783569054,64.53,75693.45,0.0,-0.99987,0.0,0.01724]
[1776783570061,64.53,75692.28,0.0,-0.99987,0.0,0.0172]
[1776783571068,64.53,75696.71,0.0,-0.99987,0.0,0.01721]
[1776783573082,64.53,75694.14,0.0,-0.99987,0.0,0.01714]
[1776783574089,64.53,75690.97,0.0,-0.99987,0.0,0.01704]
[1776783576108,64.53,75685.14,0.0,-0.99987,0.0,0.01688]
[1776783578122,64.53,75690.9,0.0,-0.99987,0.0,0.01704]
[1776783579128,64.53,75692.54,0.0,-0.99987,0.0,0.01709]
[1776783581143,64.53,75690.17,0.0,-0.99987,0.0,0.01702]
[1776783584166,64.53,75699.45,0.0,-0.99987,0.0,0.01729]
[1776783585173,64.53,75706.16,0.0,-0.99987,0.0,0.01749]
[1776783586180,64.53,75708.08,0.0,-0.99986,0.0,0.01755]
[1776783587187,64.53,75704.13,0.0,-0.99987,0.0,0.01743]
[1776783588194,64.53,75698.55,0.0,-0.99987,0.0,0.01727]
[1776783590209,64.53,75693.73,0.0,-0.99987,0.0,0.01712]
[1776783591218,64.53,75686.72,0.0,-0.99987,0.0,0.01692]
[1776783592225,64.53,75690.23,0.0,-0.99987,0.0,0.01702]
[1776783594239,64.53,75688.65,0.0,-0.99987,0.0,0.01698]
[1776783596252,64.53,75690.3,0.0,-0.99987,0.0,0.01702]
[1776783597753,64.53,75699.27,0.0,-0.99987,0.0,0.01729]
[1776783598267,64.53,75697.89,0.0,-0.99987,0.0,0.01725]
[1776783599274,64.53,75694.31,0.0,-0.99987,0.0,0.01714]
[1776783599905,64.53,75694.31,0.0,-0.99987,0.0,0.01714]
[1776783602302,64.53,75702.97,0.0,-0.99987,0.0,0.0174]
[1776783603071,64.53,75702.97,0.0,-0.99987,0.0,0.0174]
[1776783603862,64.53,75732.72,0.0,-0.99986,0.0,0.0183]
[1776783604319,64.53,75745.98,0.0,-0.99985,0.0,0.01872]
[1776783605328,64.53,75754.28,0.0,-0.99985,0.0,0.01898]
[1776783606337,64.53,75768.26,0.0,-0.99985,0.0,0.01944]
[1776783607937,64.53,75769.66,0.0,-0.99985,0.0,0.01948]
[1776783608211,64.53,75769.66,0.0,-0.99985,0.0,0.01948]
[1776783608351,64.53,75775.93,0.0,-0.99985,0.0,0.01969]
[1776783610365,64.53,75778.82,0.0,-0.99985,0.0,0.01979]
[1776783611372,64.53,75783.79,0.0,-0.99984,0.0,0.01995]
[1776783612378,64.53,75781.18,0.0,-0.99985,0.0,0.01987]
[1776783613386,64.53,75774.21,0.0,-0.99985,0.0,0.01963]
[1776783614393,64.53,75792.35,0.0,-0.99984,0.0,0.02024]
[1776783615400,64.53,75803.85,0.0,-0.99984,0.0,0.02064]
[1776783616407,64.53,75801.28,0.0,-0.99984,0.0,0.02055]
[1776783617415,64.53,75803.09,0.0,-0.99984,0.0,0.02061]
[1776783618422,64.53,75811.64,0.0,-0.99984,0.0,0.02091]
[1776783619429,64.53,75809.87,0.0,-0.99984,0.0,0.02085]
[1776783620436,64.53,75801.21,0.0,-0.99984,0.0,0.02055]
[1776783621443,64.53,75798.32,0.0,-0.99984,0.0,0.02045]
[1776783622468,64.53,75775.77,0.0,-0.99985,0.0,0.01969]
[1776783623253,64.53,75775.77,0.0,-0.99985,0.0,0.01969]
[1776783623738,64.53,75775.77,0.0,-0.99985,0.0,0.01969]
[1776783623814,64.53,75735.84,0.0,-0.99986,0.0,0.0184]
[1776783624470,64.53,75728.97,0.0,-0.99986,0.0,0.01818]
[1776783625478,64.53,75738.53,0.0,-0.99986,0.0,0.01848]
[1776783626335,64.53,75738.53,0.0,-0.99986,0.0,0.01848]
[1776783626486,64.53,75747.06,0.0,-0.99985,0.0,0.01875]
[1776783627493,64.53,75751.54,0.0,-0.99985,0.0,0.0189]
[1776783627997,64.53,75751.54,0.0,-0.99985,0.0,0.0189]
[1776783628197,64.53,75751.54,0.0,-0.99985,0.0,0.0189]
[1776783628500,64.53,75747.07,0.0,-0.99985,0.0,0.01875]
[1776783629507,64.53,75765.28,0.0,-0.99985,0.0,0.01934]
[1776783630515,64.53,75769.9,0.0,-0.99985,0.0,0.01949]
[1776783632529,64.53,75756.44,0.0,-0.99985,0.0,0.01892]
[1776783633535,64.53,75759.31,0.0,-0.99985,0.0,0.01901]
[1776783634543,64.53,75752.07,0.0,-0.99985,0.0,0.01878]
[1776783635550,64.53,75746.67,0.0,-0.99986,0.0,0.01861]
[1776783636557,64.53,75730.9,0.0,-0.99986,0.0,0.01812]
[1776783637564,64.53,75725.39,0.0,-0.99986,0.0,0.01795]
[1776783638578,64.53,75723.59,0.0,-0.99986,0.0,0.01789]
[1776783639583,64.53,75718.95,0.0,-0.99986,0.0,0.01775]
[1776783641598,64.53,75722.99,0.0,-0.99986,0.0,0.01787]
[1776783642605,64.53,75721.01,0.0,-0.99986,0.0,0.01781]
[1776783645560,64.53,75721.19,0.0,-0.99986,0.0,0.01782]
[1776783645634,64.53,75712.45,0.0,-0.99986,0.0,0.01756]
[1776783646638,64.53,75708.23,0.0,-0.99987,0.0,0.01743]
[1776783648655,64.53,75713.6,0.0,-0.99986,0.0,0.01759]
[1776783649083,64.53,75713.6,0.0,-0.99986,0.0,0.01759]
[1776783649661,64.53,75747.14,0.0,-0.99986,0.0,0.01862]
[1776783650682,64.53,75768.77,0.0,-0.99985,0.0,0.01932]
[1776783651688,64.53,75796.54,0.0,-0.99984,0.0,0.02025]
[1776783652693,64.53,75806.54,0.0,-0.99984,0.0,0.02059]
[1776783653700,64.53,75812.96,0.0,-0.99984,0.0,0.02082]
[1776783656721,64.53,75815.12,0.0,-0.99984,0.0,0.02089]
[1776783657727,64.53,75811.53,0.0,-0.99984,0.0,0.02077]
[1776783658735,64.53,75800.13,0.0,-0.99984,0.0,0.02037]
[1776783659742,64.53,75798.71,0.0,-0.99984,0.0,0.02032]
[1776783661756,64.53,75801.47,0.0,-0.99984,0.0,0.02042]
[1776783662763,64.53,75799.97,0.0,-0.99984,0.0,0.02036]
[1776783663771,64.53,75794.7,0.0,-0.99984,0.0,0.02018]
[1776783664778,64.53,75790.78,0.0,-0.99984,0.0,0.02005]
[1776783666792,64.53,75794.06,0.0,-0.99984,0.0,0.02016]
[1776783667799,64.53,75801.44,0.0,-0.99984,0.0,0.02042]
[1776783668806,64.53,75803.88,0.0,-0.99984,0.0,0.0205]
[1776783669813,64.53,75802.38,0.0,-0.99984,0.0,0.02045]
[1776783670820,64.53,75792.42,0.0,-0.99984,0.0,0.02011]
[1776783671829,64.53,75792.75,0.0,-0.99984,0.0,0.02012]
[1776783672834,64.53,75800.4,0.0,-0.99984,0.0,0.02038]
[1776783673841,64.53,75803.54,0.0,-0.99984,0.0,0.02049]
[1776783674848,64.53,75795.51,0.0,-0.99984,0.0,0.02021]
[1776783675855,64.53,75788.49,0.0,-0.99984,0.0,0.01997]
[1776783676864,64.53,75790.13,0.0,-0.99984,0.0,0.02003]
[1776783677871,64.53,75785.69,0.0,-0.99985,0.0,0.01988]
[1776783678878,64.53,75773.31,0.0,-0.99985,0.0,0.01947]
[1776783679885,64.53,75770.62,0.0,-0.99985,0.0,0.01938]
[1776783680892,64.53,75768.78,0.0,-0.99985,0.0,0.01932]
[1776783681899,64.53,75762.33,0.0,-0.99985,0.0,0.01911]
[1776783682907,64.53,75754.05,0.0,-0.99985,0.0,0.01884]
[1776783683914,64.53,75745.59,0.0,-0.99986,0.0,0.01858]
[1776783684921,64.53,75747.59,0.0,-0.99986,0.0,0.01864]
[1776783685928,64.53,75739.82,0.0,-0.99986,0.0,0.01839]
[1776783686935,64.53,75738.74,0.0,-0.99986,0.0,0.01836]
[1776783687942,64.53,75724.79,0.0,-0.99986,0.0,0.01793]
[1776783688949,64.53,75718.99,0.0,-0.99986,0.0,0.01775]
[1776783689956,64.53,75724.81,0.0,-0.99986,0.0,0.01793]
[1776783690963,64.53,75735.77,0.0,-0.99986,0.0,0.01827]
[1776783691970,64.53,75748.56,0.0,-0.99986,0.0,0.01854]
[1776783692977,64.53,75760.74,0.0,-0.99985,0.0,0.01893]
[1776783693984,64.53,75762.75,0.0,-0.99985,0.0,0.01899]
[1776783695998,64.53,75759.11,0.0,-0.99985,0.0,0.01887]
[1776783697005,64.53,75747.81,0.0,-0.99986,0.0,0.01852]
[1776783698012,64.53,75737.01,0.0,-0.99986,0.0,0.01818]
[1776783699019,64.53,75735.3,0.0,-0.99986,0.0,0.01813]
[1776783701136,64.53,75730.48,0.0,-0.99986,0.0,0.01798]
[1776783702255,64.53,75712.97,0.0,-0.99987,0.0,0.01745]
[1776783703083,64.53,75711.15,0.0,-0.99987,0.0,0.01739]
[1776783705138,64.53,75693.82,0.0,-0.99987,0.0,0.01689]
[1776783706235,64.53,75683.77,0.0,-0.99987,0.0,0.0166]
[1776783707114,64.53,75685.49,0.0,-0.99987,0.0,0.01665]
[1776783708121,64.53,75683.32,0.0,-0.99987,0.0,0.01659]
[1776783710206,64.53,75690.08,0.0,-0.99987,0.0,0.01678]
[1776783711149,64.53,75707.64,0.0,-0.99987,0.0,0.01729]
[1776783712156,64.53,75713.24,0.0,-0.99987,0.0,0.01746]
[1776783713164,64.53,75720.97,0.0,-0.99986,0.0,0.01769]
[1776783714170,64.53,75731.84,0.0,-0.99986,0.0,0.01802]
[1776783715177,64.53,75731.49,0.0,-0.99986,0.0,0.01801]
[1776783716184,64.53,75720.56,0.0,-0.99986,0.0,0.01768]
[1776783717191,64.53,75721.26,0.0,-0.99986,0.0,0.0177]
[1776783719204,64.53,75723.12,0.0,-0.99986,0.0,0.01775]
[1776783720212,64.53,75731.83,0.0,-0.99986,0.0,0.01802]
[1776783721221,64.53,75731.99,0.0,-0.99986,0.0,0.01802]
[1776783722227,64.53,75723.02,0.0,-0.99986,0.0,0.01775]
[1776783723234,64.53,75714.36,0.0,-0.99986,0.0,0.01749]
[1776783724241,64.53,75714.55,0.0,-0.99986,0.0,0.0175]
[1776783726255,64.53,75721.85,0.0,-0.99986,0.0,0.01772]
[1776783727262,64.53,75733.47,0.0,-0.99986,0.0,0.01807]
[1776783728269,64.53,75739.1,0.0,-0.99986,0.0,0.01824]
[1776783730282,64.53,75742.43,0.0,-0.99986,0.0,0.01835]
[1776783732298,64.53,75734.5,0.0,-0.99986,0.0,0.0181]
[1776783733250,64.53,75734.5,0.0,-0.99986,0.0,0.0181]
[1776783733381,64.53,75734.5,0.0,-0.99986,0.0,0.0181]
[1776783733437,64.53,75734.5,0.0,-0.99986,0.0,0.0181]
[1776783733476,64.53,75732.13,0.0,-0.99986,0.0,0.01803]
[1776783734766,64.53,75732.13,0.0,-0.99986,0.0,0.01803]
[1776783734939,64.53,75732.13,0.0,-0.99986,0.0,0.01803]
[1776783734964,64.53,75736.68,0.0,-0.99986,0.0,0.01817]
[1776783735628,64.53,75740.46,0.0,-0.99986,0.0,0.01829]
[1776783736326,64.53,75748.0,0.0,-0.99986,0.0,0.01852]
[1776783737334,64.53,75768.25,0.0,-0.99985,0.0,0.01917]
[1776783738345,64.53,75783.08,0.0,-0.99985,0.0,0.01966]
[1776783739349,64.53,75789.77,0.0,-0.99985,0.0,0.01988]
[1776783741363,64.53,75784.99,0.0,-0.99985,0.0,0.01972]
[1776783742370,64.53,75779.13,0.0,-0.99985,0.0,0.01953]
[1776783744384,64.53,75775.61,0.0,-0.99985,0.0,0.01941]
[1776783745725,64.53,75775.61,0.0,-0.99985,0.0,0.01941]
[1776783745937,64.53,75775.61,0.0,-0.99985,0.0,0.01941]
[1776783745995,64.53,75763.88,0.0,-0.99985,0.0,0.01903]
[1776783746402,64.53,75750.14,0.0,-0.99986,0.0,0.01859]
[1776783747409,64.53,75741.79,0.0,-0.99986,0.0,0.01833]
[1776783748419,64.53,75733.66,0.0,-0.99986,0.0,0.01808]
[1776783749424,64.53,75726.31,0.0,-0.99986,0.0,0.01785]
[1776783750431,64.53,75714.04,0.0,-0.99987,0.0,0.01748]
[1776783751438,64.53,75714.86,0.0,-0.99987,0.0,0.01738]
[1776783752445,64.53,75711.17,0.0,-0.99987,0.0,0.01727]
[1776783754459,64.53,75712.63,0.0,-0.99987,0.0,0.01732]
[1776783755466,64.53,75718.71,0.0,-0.99986,0.0,0.0175]
[1776783756473,64.53,75713.47,0.0,-0.99987,0.0,0.01734]
[1776783757484,64.53,75698.73,0.0,-0.99987,0.0,0.01691]
[1776783758491,64.53,75688.79,0.0,-0.99987,0.0,0.01662]
[1776783759498,64.53,75701.13,0.0,-0.99987,0.0,0.01698]
[1776783760939,64.53,75701.13,0.0,-0.99987,0.0,0.01698]
[1776783761026,64.53,75721.37,0.0,-0.99986,0.0,0.01758]
[1776783761512,64.53,75701.7,0.0,-0.99987,0.0,0.01699]
[1776783762519,64.53,75697.79,0.0,-0.99987,0.0,0.01688]
[1776783764533,64.53,75701.12,0.0,-0.99987,0.0,0.01698]
[1776783765820,64.53,75701.12,0.0,-0.99987,0.0,0.01698]
[1776783765846,64.53,75690.84,0.0,-0.99987,0.0,0.01668]
[1776783767554,64.53,75693.75,0.0,-0.99987,0.0,0.01677]
[1776783769568,64.53,75696.4,0.0,-0.99987,0.0,0.01684]
[1776783770575,64.53,75690.03,0.0,-0.99987,0.0,0.01666]
[1776783771582,64.53,75683.63,0.0,-0.99987,0.0,0.01648]
[1776783773610,64.53,75684.29,0.0,-0.99987,0.0,0.0165]
[1776783773663,64.53,75684.29,0.0,-0.99987,0.0,0.0165]
[1776783773689,64.53,75684.29,0.0,-0.99987,0.0,0.0165]
[1776783773763,64.53,75683.41,0.0,-0.99987,0.0,0.01647]
[1776783774603,64.53,75695.23,0.0,-0.99987,0.0,0.01681]
[1776783775612,64.53,75701.04,0.0,-0.99987,0.0,0.01698]
[1776783776618,64.53,75694.58,0.0,-0.99987,0.0,0.01679]
[1776783777626,64.53,75699.58,0.0,-0.99987,0.0,0.01693]
[1776783778800,64.53,75699.58,0.0,-0.99987,0.0,0.01693]
[1776783778808,64.53,75699.58,0.0,-0.99987,0.0,0.01693]
[1776783778937,64.53,75699.58,0.0,-0.99987,0.0,0.01693]
[1776783778946,64.53,75699.58,0.0,-0.99987,0.0,0.01693]
[1776783779081,64.53,75699.58,0.0,-0.99987,0.0,0.01693]
[1776783779112,64.53,75704.12,0.0,-0.99987,0.0,0.01707]
[1776783779201,64.53,75704.12,0.0,-0.99987,0.0,0.01707]
[1776783779640,64.53,75701.8,0.0,-0.99987,0.0,0.017]
[1776783780647,64.53,75697.05,0.0,-0.99987,0.0,0.01686]
[1776783781654,64.53,75704.7,0.0,-0.99987,0.0,0.01708]
[1776783783161,64.53,75694.53,0.0,-0.99987,0.0,0.01679]
[1776783783195,64.53,75694.53,0.0,-0.99987,0.0,0.01679]
[1776783783201,64.53,75694.53,0.0,-0.99987,0.0,0.01679]
[1776783783348,64.53,75694.53,0.0,-0.99987,0.0,0.01679]
[1776783783478,64.53,75694.53,0.0,-0.99987,0.0,0.01679]
[1776783784077,64.53,75694.53,0.0,-0.99987,0.0,0.01679]
[1776783783678,64.53,75680.66,0.0,-0.99987,0.0,0.01639]
[1776783784732,64.53,75680.66,0.0,-0.99987,0.0,0.01639]
[1776783784767,64.53,75652.64,0.0,-0.99988,0.0,0.01562]
[1776783785682,64.53,75653.77,0.0,-0.99988,0.0,0.01565]
[1776783786696,64.53,75649.52,0.0,-0.99988,0.0,0.01554]
[1776783787781,64.53,75649.52,0.0,-0.99988,0.0,0.01554]
[1776783787819,64.53,75653.16,0.0,-0.99988,0.0,0.01564]
[1776783788710,64.53,75650.66,0.0,-0.99988,0.0,0.01557]
[1776783789655,64.53,75650.66,0.0,-0.99988,0.0,0.01557]
[1776783789689,64.53,75650.66,0.0,-0.99988,0.0,0.01557]
[1776783789717,64.53,75648.05,0.0,-0.99988,0.0,0.0155]
[1776783790724,64.53,75652.85,0.0,-0.99988,0.0,0.01563]
[1776783791736,64.53,75663.42,0.0,-0.99988,0.0,0.01591]
[1776783792744,64.53,75662.41,0.0,-0.99988,0.0,0.01589]
[1776783793732,64.53,75662.41,0.0,-0.99988,0.0,0.01589]
[1776783794798,64.53,75648.64,0.0,-0.99988,0.0,0.01551]
[1776783795775,64.53,75642.84,0.0,-0.99988,0.0,0.01536]
[1776783796782,64.53,75645.34,0.0,-0.99988,0.0,0.01543]
[1776783797623,64.53,75645.34,0.0,-0.99988,0.0,0.01543]
[1776783800810,64.53,75643.8,0.0,-0.99988,0.0,0.01539]
[1776783801440,64.53,75643.8,0.0,-0.99988,0.0,0.01539]
[1776783801808,64.53,75643.8,0.0,-0.99988,0.0,0.01539]
[1776783801817,64.53,75625.25,0.0,-0.99989,0.0,0.0149]
[1776783802824,64.53,75619.88,0.0,-0.99989,0.0,0.01476]
[1776783803833,64.53,75621.78,0.0,-0.99989,0.0,0.01481]
[1776783804840,64.53,75624.43,0.0,-0.99989,0.0,0.01488]
[1776783805219,64.53,75624.43,0.0,-0.99989,0.0,0.01488]
[1776783805875,64.53,75630.56,0.0,-0.99988,0.0,0.01504]
[1776783806647,64.53,75630.56,0.0,-0.99988,0.0,0.01504]
[1776783806858,64.53,75635.98,0.0,-0.99988,0.0,0.01518]
[1776783807572,64.53,75635.98,0.0,-0.99988,0.0,0.01518]
[1776783807865,64.53,75657.7,0.0,-0.99988,0.0,0.01576]
[1776783808778,64.53,75657.7,0.0,-0.99988,0.0,0.01576]
[1776783808870,64.53,75646.83,0.0,-0.99988,0.0,0.01547]
[1776783809877,64.53,75610.42,0.0,-0.99989,0.0,0.01452]
[1776783810551,64.53,75610.42,0.0,-0.99989,0.0,0.01452]
[1776783810885,64.53,75618.5,0.0,-0.99989,0.0,0.01473]
[1776783811892,64.53,75622.84,0.0,-0.99989,0.0,0.01473]
[1776783812899,64.53,75626.3,0.0,-0.99989,0.0,0.01482]
[1776783813765,64.53,75626.3,0.0,-0.99989,0.0,0.01482]
[1776783813941,64.53,75626.3,0.0,-0.99989,0.0,0.01482]
[1776783813967,64.53,75633.36,0.0,-0.99989,0.0,0.015]
[1776783814913,64.53,75641.19,0.0,-0.99988,0.0,0.01521]
[1776783815558,64.53,75641.19,0.0,-0.99988,0.0,0.01521]
[1776783815921,64.53,75658.19,0.0,-0.99988,0.0,0.01566]
[1776783816928,64.53,75658.63,0.0,-0.99988,0.0,0.01567]
[1776783817935,64.53,75660.42,0.0,-0.99988,0.0,0.01572]
[1776783818942,64.53,75662.77,0.0,-0.99988,0.0,0.01578]
[1776783820523,64.53,75662.47,0.0,-0.99988,0.0,0.01577]
[1776783820956,64.53,75664.44,0.0,-0.99988,0.0,0.01583]
[1776783822970,64.53,75659.9,0.0,-0.99988,0.0,0.01571]
[1776783823977,64.53,75654.8,0.0,-0.99988,0.0,0.01557]
[1776783824984,64.53,75644.69,0.0,-0.99988,0.0,0.0153]
[1776783825991,64.53,75634.96,0.0,-0.99988,0.0,0.01504]
[1776783826998,64.53,75631.05,0.0,-0.99989,0.0,0.01494]
[1776783828005,64.53,75637.1,0.0,-0.99988,0.0,0.0151]
[1776783830023,64.53,75624.26,0.0,-0.99989,0.0,0.01477]
[1776783831030,64.53,75609.91,0.0,-0.99989,0.0,0.0144]
[1776783831761,64.53,75609.91,0.0,-0.99989,0.0,0.0144]
[1776783832055,64.53,75603.76,0.0,-0.99989,0.0,0.01425]
[1776783833060,64.53,75593.74,0.0,-0.99989,0.0,0.01401]
[1776783834068,64.53,75585.97,0.0,-0.99989,0.0,0.01382]
[1776783835073,64.53,75587.04,0.0,-0.99989,0.0,0.01384]
[1776783835763,64.53,75587.04,0.0,-0.99989,0.0,0.01384]
[1776783838095,64.53,75583.48,0.0,-0.9999,0.0,0.01376]
[1776783839102,64.53,75586.19,0.0,-0.99989,0.0,0.01382]
[1776783839596,64.53,75586.19,0.0,-0.99989,0.0,0.01382]
[1776783840184,64.53,75586.19,0.0,-0.99989,0.0,0.01382]
[1776783840113,64.53,75583.42,0.0,-0.9999,0.0,0.01376]
[1776783841172,64.53,75583.42,0.0,-0.9999,0.0,0.01376]
[1776783841239,64.53,75511.31,0.0,-0.99991,0.0,0.01212]
[1776783842132,64.53,75477.38,0.0,-0.99991,0.0,0.01142]
[1776783843139,64.53,75495.92,0.0,-0.99991,0.0,0.0118]
[1776783843669,64.53,75495.92,0.0,-0.99991,0.0,0.0118]
[1776783844152,64.53,75534.12,0.0,-0.9999,0.0,0.01262]
[1776783845160,64.53,75563.85,0.0,-0.9999,0.0,0.01329]
[1776783846169,64.53,75595.56,0.0,-0.99989,0.0,0.01405]
[1776783846544,64.53,75595.56,0.0,-0.99989,0.0,0.01405]
[1776783847013,64.53,75595.56,0.0,-0.99989,0.0,0.01405]
[1776783847174,64.53,75594.69,0.0,-0.99989,0.0,0.01403]
[1776783848182,64.53,75598.48,0.0,-0.99989,0.0,0.01412]
[1776783848678,64.53,75598.48,0.0,-0.99989,0.0,0.01412]
[1776783849188,64.53,75606.35,0.0,-0.99989,0.0,0.01432]
[1776783849697,64.53,75606.35,0.0,-0.99989,0.0,0.01432]
[1776783851202,64.53,75607.38,0.0,-0.99989,0.0,0.01434]
[1776783851442,64.53,75607.38,0.0,-0.99989,0.0,0.01434]
[1776783851577,64.53,75607.38,0.0,-0.99989,0.0,0.01434]
[1776783852209,64.53,75607.38,0.0,-0.99989,0.0,0.01434]
[1776783852209,64.53,75607.99,0.0,-0.99989,0.0,0.01436]
[1776783852444,64.53,75607.99,0.0,-0.99989,0.0,0.01436]
[1776783852552,64.53,75607.99,0.0,-0.99989,0.0,0.01436]
[1776783852687,64.53,75607.99,0.0,-0.99989,0.0,0.01436]
[1776783853216,64.53,75606.22,0.0,-0.99989,0.0,0.01431]
[1776783854065,64.53,75606.22,0.0,-0.99989,0.0,0.01431]
[1776783854223,64.53,75607.44,0.0,-0.99989,0.0,0.01434]
[1776783855230,64.53,75610.34,0.0,-0.99989,0.0,0.01442]
[1776783855691,64.53,75610.34,0.0,-0.99989,0.0,0.01442]
[1776783855752,64.53,75610.34,0.0,-0.99989,0.0,0.01442]
[1776783856237,64.53,75623.56,0.0,-0.99989,0.0,0.01475]
[1776783856755,64.53,75623.56,0.0,-0.99989,0.0,0.01475]
[1776783857244,64.53,75641.91,0.0,-0.99988,0.0,0.01523]
[1776783858251,64.53,75638.05,0.0,-0.99988,0.0,0.01512]
[1776783859258,64.53,75631.81,0.0,-0.99989,0.0,0.01496]
[1776783860244,64.53,75631.81,0.0,-0.99989,0.0,0.01496]
[1776783860265,64.53,75642.17,0.0,-0.99988,0.0,0.01523]
[1776783861707,64.53,75642.17,0.0,-0.99988,0.0,0.01523]
[1776783861796,64.53,75654.25,0.0,-0.99988,0.0,0.01555]
[1776783862764,64.53,75654.25,0.0,-0.99988,0.0,0.01555]
[1776783862944,64.53,75654.25,0.0,-0.99988,0.0,0.01555]
[1776783863696,64.53,75655.1,0.0,-0.99988,0.0,0.01558]
[1776783863719,64.53,75655.1,0.0,-0.99988,0.0,0.01558]
[1776783863786,64.53,75662.19,0.0,-0.99988,0.0,0.01577]
[1776783864297,64.53,75663.17,0.0,-0.99988,0.0,0.01579]
[1776783865302,64.53,75672.59,0.0,-0.99988,0.0,0.01605]
[1776783866309,64.53,75676.56,0.0,-0.99988,0.0,0.01616]
[1776783867316,64.53,75670.2,0.0,-0.99988,0.0,0.01599]
[1776783868322,64.53,75653.34,0.0,-0.99988,0.0,0.01553]
[1776783869330,64.53,75651.65,0.0,-0.99988,0.0,0.01548]
[1776783871345,64.53,75657.63,0.0,-0.99988,0.0,0.01553]
[1776783872352,64.53,75660.82,0.0,-0.99988,0.0,0.01562]
[1776783873854,64.53,75660.82,0.0,-0.99988,0.0,0.01562]
[1776783873958,64.53,75641.52,0.0,-0.99988,0.0,0.01511]
[1776783874368,64.53,75626.04,0.0,-0.99989,0.0,0.01471]
[1776783875374,64.53,75630.84,0.0,-0.99989,0.0,0.01483]
[1776783876381,64.53,75633.39,0.0,-0.99989,0.0,0.01489]
[1776783877870,64.53,75633.39,0.0,-0.99989,0.0,0.01489]
[1776783877970,64.53,75633.39,0.0,-0.99989,0.0,0.01489]
[1776783878032,64.53,75633.39,0.0,-0.99989,0.0,0.01489]
[1776783878077,64.53,75632.81,0.0,-0.99989,0.0,0.01488]
[1776783878366,64.53,75632.81,0.0,-0.99989,0.0,0.01488]
[1776783878419,64.53,75632.81,0.0,-0.99989,0.0,0.01488]
[1776783878508,64.53,75649.77,0.0,-0.99988,0.0,0.01532]
[1776783879714,64.53,75649.77,0.0,-0.99988,0.0,0.01532]
[1776783879850,64.53,75649.77,0.0,-0.99988,0.0,0.01532]
[1776783879905,64.53,75671.33,0.0,-0.99988,0.0,0.0159]
[1776783880946,64.53,75671.33,0.0,-0.99988,0.0,0.0159]
[1776783881119,64.53,75671.33,0.0,-0.99988,0.0,0.0159]
[1776783881251,64.53,75671.33,0.0,-0.99988,0.0,0.0159]
[1776783881203,64.53,75675.87,0.0,-0.99988,0.0,0.01603]
[1776783881439,64.53,75675.87,0.0,-0.99988,0.0,0.01603]
[1776783881522,64.53,75668.81,0.0,-0.99988,0.0,0.01583]
[1776783882423,64.53,75662.63,0.0,-0.99988,0.0,0.01567]
[1776783883431,64.53,75670.0,0.0,-0.99988,0.0,0.01587]
[1776783884438,64.53,75675.16,0.0,-0.99988,0.0,0.01601]
[1776783885445,64.53,75671.76,0.0,-0.99988,0.0,0.01591]
[1776783887459,64.53,75681.26,0.0,-0.99988,0.0,0.01618]
[1776783888467,64.53,75679.34,0.0,-0.99988,0.0,0.01612]
[1776783889476,64.53,75680.98,0.0,-0.99988,0.0,0.01617]
[1776783890485,64.53,75683.73,0.0,-0.99987,0.0,0.01625]
[1776783891492,64.53,75686.18,0.0,-0.99987,0.0,0.01631]
[1776783892499,64.53,75689.61,0.0,-0.99987,0.0,0.01641]
[1776783893506,64.53,75688.12,0.0,-0.99987,0.0,0.01637]
[1776783894513,64.53,75685.02,0.0,-0.99987,0.0,0.01628]
[1776783895520,64.53,75682.74,0.0,-0.99988,0.0,0.01622]
[1776783897534,64.53,75681.0,0.0,-0.99988,0.0,0.01617]
[1776783898543,64.53,75682.54,0.0,-0.99988,0.0,0.01621]
[1776783899549,64.53,75688.97,0.0,-0.99987,0.0,0.01639]
[1776783900556,64.53,75686.05,0.0,-0.99987,0.0,0.01631]
[1776783901563,64.53,75690.64,0.0,-0.99987,0.0,0.01644]
[1776783902577,64.53,75680.65,0.0,-0.99988,0.0,0.01616]
[1776783903593,64.53,75667.23,0.0,-0.99988,0.0,0.01579]
[1776783904593,64.53,75677.57,0.0,-0.99988,0.0,0.01607]
[1776783905600,64.53,75676.01,0.0,-0.99988,0.0,0.01603]
[1776783906648,64.53,75676.01,0.0,-0.99988,0.0,0.01603]
[1776783906800,64.53,75676.01,0.0,-0.99988,0.0,0.01603]
[1776783906803,64.53,75684.56,0.0,-0.99987,0.0,0.01627]
[1776783908481,64.53,75684.96,0.0,-0.99987,0.0,0.01628]
[1776783908541,64.53,75684.96,0.0,-0.99987,0.0,0.01628]
[1776783908655,64.53,75684.96,0.0,-0.99987,0.0,0.01628]
[1776783908693,64.53,75684.96,0.0,-0.99987,0.0,0.01628]
[1776783908697,64.53,75675.32,0.0,-0.99988,0.0,0.01601]
[1776783909630,64.53,75659.3,0.0,-0.99988,0.0,0.01558]
[1776783910638,64.53,75651.16,0.0,-0.99988,0.0,0.01536]
[1776783911644,64.53,75642.67,0.0,-0.99988,0.0,0.01514]
[1776783912651,64.53,75639.5,0.0,-0.99988,0.0,0.01505]
[1776783913658,64.53,75639.21,0.0,-0.99988,0.0,0.01505]
[1776783914665,64.53,75638.33,0.0,-0.99988,0.0,0.01502]
[1776783915673,64.53,75634.05,0.0,-0.99989,0.0,0.01491]
[1776783916680,64.53,75635.6,0.0,-0.99989,0.0,0.01495]
[1776783917687,64.53,75632.06,0.0,-0.99989,0.0,0.01486]
[1776783918694,64.53,75623.84,0.0,-0.99989,0.0,0.01465]
[1776783919701,64.53,75620.32,0.0,-0.99989,0.0,0.01456]
[1776783920708,64.53,75626.47,0.0,-0.99989,0.0,0.01472]
[1776783922722,64.53,75617.43,0.0,-0.99989,0.0,0.01449]
[1776783923729,64.53,75620.97,0.0,-0.99989,0.0,0.01458]
[1776783924736,64.53,75612.57,0.0,-0.99989,0.0,0.01437]
[1776783925743,64.53,75613.16,0.0,-0.99989,0.0,0.01438]
[1776783926750,64.53,75616.2,0.0,-0.99989,0.0,0.01446]
[1776783927758,64.53,75620.76,0.0,-0.99989,0.0,0.01457]
[1776783928765,64.53,75616.36,0.0,-0.99989,0.0,0.01446]
[1776783929772,64.53,75614.1,0.0,-0.99989,0.0,0.0144]
[1776783930778,64.53,75616.6,0.0,-0.99989,0.0,0.01447]
[1776783932793,64.53,75618.15,0.0,-0.99989,0.0,0.0144]
[1776783933621,64.53,75618.15,0.0,-0.99989,0.0,0.0144]
[1776783933805,64.53,75603.35,0.0,-0.99989,0.0,0.01404]
[1776783934810,64.53,75596.54,0.0,-0.99989,0.0,0.01387]
[1776783935817,64.53,75594.28,0.0,-0.99989,0.0,0.01382]
[1776783936824,64.53,75590.59,0.0,-0.9999,0.0,0.01373]
[1776783937830,64.53,75593.3,0.0,-0.99989,0.0,0.01379]
[1776783938522,64.53,75593.3,0.0,-0.99989,0.0,0.01379]
[1776783939291,64.53,75591.06,0.0,-0.9999,0.0,0.01374]
[1776783939845,64.53,75588.98,0.0,-0.9999,0.0,0.01369]
[1776783940852,64.53,75585.47,0.0,-0.9999,0.0,0.0136]
[1776783941859,64.53,75587.66,0.0,-0.9999,0.0,0.01366]
[1776783942866,64.53,75603.5,0.0,-0.99989,0.0,0.01404]
[1776783943874,64.53,75611.72,0.0,-0.99989,0.0,0.01424]
[1776783944881,64.53,75611.52,0.0,-0.99989,0.0,0.01424]
[1776783945888,64.53,75600.75,0.0,-0.99989,0.0,0.01397]
[1776783946895,64.53,75591.92,0.0,-0.9999,0.0,0.01376]
[1776783948016,64.53,75591.92,0.0,-0.9999,0.0,0.01376]
[1776783948203,64.53,75591.92,0.0,-0.9999,0.0,0.01376]
[1776783948273,64.53,75577.08,0.0,-0.9999,0.0,0.01341]
[1776783948909,64.53,75571.59,0.0,-0.9999,0.0,0.01328]
[1776783949916,64.53,75583.05,0.0,-0.9999,0.0,0.01355]
[1776783950923,64.53,75588.66,0.0,-0.9999,0.0,0.01368]
[1776783951930,64.53,75578.52,0.0,-0.9999,0.0,0.01344]
[1776783952937,64.53,75581.47,0.0,-0.9999,0.0,0.01351]
[1776783953944,64.53,75582.96,0.0,-0.9999,0.0,0.01355]
[1776783955958,64.53,75570.18,0.0,-0.9999,0.0,0.01325]
[1776783956965,64.53,75568.92,0.0,-0.9999,0.0,0.01322]
[1776783957972,64.53,75570.82,0.0,-0.9999,0.0,0.01326]
[1776783958979,64.53,75578.45,0.0,-0.9999,0.0,0.01344]
[1776783959986,64.53,75577.47,0.0,-0.9999,0.0,0.01342]
[1776783960993,64.53,75581.18,0.0,-0.9999,0.0,0.0135]
[1776783962002,64.53,75584.28,0.0,-0.9999,0.0,0.01358]
[1776783963009,64.53,75590.1,0.0,-0.9999,0.0,0.01371]
[1776783964016,64.53,75601.98,0.0,-0.99989,0.0,0.014]
[1776783965024,64.53,75606.6,0.0,-0.99989,0.0,0.01411]
[1776783966031,64.53,75609.06,0.0,-0.99989,0.0,0.01418]
[1776783968045,64.53,75610.78,0.0,-0.99989,0.0,0.01422]
[1776783969053,64.53,75603.03,0.0,-0.99989,0.0,0.01403]
[1776783970059,64.53,75605.86,0.0,-0.99989,0.0,0.0141]
[1776783971067,64.53,75622.6,0.0,-0.99989,0.0,0.01451]
[1776783972074,64.53,75626.11,0.0,-0.99989,0.0,0.0146]
[1776783973081,64.53,75622.84,0.0,-0.99989,0.0,0.01452]
[1776783974088,64.53,75627.64,0.0,-0.99989,0.0,0.01464]
[1776783975101,64.53,75625.82,0.0,-0.99989,0.0,0.01459]
[1776783976108,64.53,75623.78,0.0,-0.99989,0.0,0.01454]
[1776783977115,64.53,75622.8,0.0,-0.99989,0.0,0.01452]
[1776783978122,64.53,75634.56,0.0,-0.99989,0.0,0.01482]
[1776783979129,64.53,75644.56,0.0,-0.99988,0.0,0.01508]
[1776783980136,64.53,75650.68,0.0,-0.99988,0.0,0.01524]
[1776783981144,64.53,75647.82,0.0,-0.99988,0.0,0.01516]
[1776783982152,64.53,75631.04,0.0,-0.99989,0.0,0.01473]
[1776783983159,64.53,75617.66,0.0,-0.99989,0.0,0.01439]
[1776783984166,64.53,75611.69,0.0,-0.99989,0.0,0.01424]
[1776783985173,64.53,75608.71,0.0,-0.99989,0.0,0.01417]
[1776783986180,64.53,75607.77,0.0,-0.99989,0.0,0.01414]
[1776783987189,64.53,75609.71,0.0,-0.99989,0.0,0.01419]
[1776783989203,64.53,75608.64,0.0,-0.99989,0.0,0.01417]
[1776783990210,64.53,75614.74,0.0,-0.99989,0.0,0.01432]
[1776783991218,64.53,75615.38,0.0,-0.99989,0.0,0.01423]
[1776783992224,64.53,75609.47,0.0,-0.99989,0.0,0.01408]
[1776783993231,64.53,75608.42,0.0,-0.99989,0.0,0.01406]
[1776783994238,64.53,75612.18,0.0,-0.99989,0.0,0.01415]
[1776783995245,64.53,75615.36,0.0,-0.99989,0.0,0.01423]
[1776783996252,64.53,75617.87,0.0,-0.99989,0.0,0.01429]
[1776783997259,64.53,75623.07,0.0,-0.99989,0.0,0.01442]
[1776783998266,64.53,75629.05,0.0,-0.99989,0.0,0.01457]
[1776783999273,64.53,75631.79,0.0,-0.99989,0.0,0.01464]
[1776784000280,64.53,75633.12,0.0,-0.99989,0.0,0.01467]
[1776784001287,64.53,75633.71,0.0,-0.99989,0.0,0.01469]
[1776784002294,64.53,75626.5,0.0,-0.99989,0.0,0.01451]
[1776784003302,64.53,75627.12,0.0,-0.99989,0.0,0.01452]
[1776784004308,64.53,75619.14,0.0,-0.99989,0.0,0.01432]
[1776784005315,64.53,75631.86,0.0,-0.99989,0.0,0.01464]
[1776784006323,64.53,75636.57,0.0,-0.99989,0.0,0.01476]
[1776784007329,64.53,75639.22,0.0,-0.99989,0.0,0.01483]
[1776784008336,64.53,75641.15,0.0,-0.99989,0.0,0.01488]
[1776784009344,64.53,75629.8,0.0,-0.99989,0.0,0.01459]
[1776784010351,64.53,75627.24,0.0,-0.99989,0.0,0.01452]
[1776784011357,64.53,75628.99,0.0,-0.99989,0.0,0.01457]
[1776784012365,64.53,75624.19,0.0,-0.99989,0.0,0.01445]
[1776784013372,64.53,75625.71,0.0,-0.99989,0.0,0.01449]
[1776784014379,64.53,75621.09,0.0,-0.99989,0.0,0.01437]
[1776784015386,64.53,75624.16,0.0,-0.99989,0.0,0.01445]
[1776784017400,64.53,75635.3,0.0,-0.99989,0.0,0.01473]
[1776784018407,64.53,75640.62,0.0,-0.99989,0.0,0.01487]
[1776784019414,64.53,75641.26,0.0,-0.99989,0.0,0.01488]
[1776784020421,64.53,75638.81,0.0,-0.99989,0.0,0.01482]
[1776784021428,64.53,75639.76,0.0,-0.99989,0.0,0.01484]
[1776784022435,64.53,75631.68,0.0,-0.99989,0.0,0.01464]
[1776784023442,64.53,75644.99,0.0,-0.99989,0.0,0.01498]
[1776784024449,64.53,75648.57,0.0,-0.99988,0.0,0.01507]
[1776784025456,64.53,75649.79,0.0,-0.99988,0.0,0.0151]
[1776784026470,64.53,75651.97,0.0,-0.99988,0.0,0.01516]
[1776784027470,64.53,75652.72,0.0,-0.99988,0.0,0.01518]
[1776784028479,64.53,75654.19,0.0,-0.99988,0.0,0.01522]
[1776784029486,64.53,75666.07,0.0,-0.99988,0.0,0.01553]
[1776784030493,64.53,75669.86,0.0,-0.99988,0.0,0.01564]
[1776784031501,64.53,75672.54,0.0,-0.99988,0.0,0.01571]
[1776784032993,64.53,75672.54,0.0,-0.99988,0.0,0.01571]
[1776784033066,64.53,75679.66,0.0,-0.99988,0.0,0.0159]
[1776784034343,64.53,75679.66,0.0,-0.99988,0.0,0.0159]
[1776784034381,64.53,75709.71,0.0,-0.99987,0.0,0.01675]
[1776784034541,64.53,75730.32,0.0,-0.99987,0.0,0.01735]
[1776784035545,64.53,75712.75,0.0,-0.99987,0.0,0.01683]
[1776784037195,64.53,75712.75,0.0,-0.99987,0.0,0.01683]
[1776784037200,64.53,75701.67,0.0,-0.99987,0.0,0.01652]
[1776784037559,64.53,75703.5,0.0,-0.99987,0.0,0.01657]
[1776784038566,64.53,75707.35,0.0,-0.99987,0.0,0.01668]
[1776784039866,64.53,75707.35,0.0,-0.99987,0.0,0.01668]
[1776784039872,64.53,75711.62,0.0,-0.99987,0.0,0.0168]
[1776784040580,64.53,75698.83,0.0,-0.99987,0.0,0.01644]
[1776784042269,64.53,75698.83,0.0,-0.99987,0.0,0.01644]
[1776784042276,64.53,75703.2,0.0,-0.99987,0.0,0.01656]
[1776784042594,64.53,75721.08,0.0,-0.99987,0.0,0.01708]
[1776784043601,64.53,75707.78,0.0,-0.99987,0.0,0.01669]
[1776784044609,64.53,75705.23,0.0,-0.99987,0.0,0.01662]
[1776784045617,64.53,75710.14,0.0,-0.99987,0.0,0.01676]
[1776784047395,64.53,75710.14,0.0,-0.99987,0.0,0.01676]
[1776784047496,64.53,75721.76,0.0,-0.99987,0.0,0.0171]
[1776784047630,64.53,75726.02,0.0,-0.99987,0.0,0.01722]
[1776784048638,64.53,75720.84,0.0,-0.99987,0.0,0.01707]
[1776784049653,64.53,75728.08,0.0,-0.99987,0.0,0.01728]
[1776784050660,64.53,75722.58,0.0,-0.99987,0.0,0.01712]
[1776784051668,64.53,75704.87,0.0,-0.99987,0.0,0.01649]
[1776784053196,64.53,75704.87,0.0,-0.99987,0.0,0.01649]
[1776784053442,64.53,75704.87,0.0,-0.99987,0.0,0.01649]
[1776784053491,64.53,75708.76,0.0,-0.99987,0.0,0.0166]
[1776784054688,64.53,75712.43,0.0,-0.99987,0.0,0.01671]
[1776784055694,64.53,75710.19,0.0,-0.99987,0.0,0.01664]
[1776784056702,64.53,75712.67,0.0,-0.99987,0.0,0.01671]
[1776784057709,64.53,75716.39,0.0,-0.99987,0.0,0.01682]
[1776784058715,64.53,75712.25,0.0,-0.99987,0.0,0.0167]
[1776784059723,64.53,75708.9,0.0,-0.99987,0.0,0.0166]
[1776784061737,64.53,75710.84,0.0,-0.99987,0.0,0.01666]
[1776784062853,64.53,75710.84,0.0,-0.99987,0.0,0.01666]
[1776784062932,64.53,75710.84,0.0,-0.99987,0.0,0.01666]
[1776784063082,64.53,75710.84,0.0,-0.99987,0.0,0.01666]
[1776784063195,64.53,75710.84,0.0,-0.99987,0.0,0.01666]
[1776784063231,64.53,75708.93,0.0,-0.99987,0.0,0.01661]
[1776784064758,64.53,75694.45,0.0,-0.99988,0.0,0.0162]
[1776784065765,64.53,75696.24,0.0,-0.99987,0.0,0.01625]
[1776784066771,64.53,75690.16,0.0,-0.99988,0.0,0.01608]
[1776784068791,64.53,75693.05,0.0,-0.99988,0.0,0.01616]
[1776784069798,64.53,75695.75,0.0,-0.99987,0.0,0.01623]
[1776784071312,64.53,75695.75,0.0,-0.99987,0.0,0.01623]
[1776784071319,64.53,75695.75,0.0,-0.99987,0.0,0.01623]
[1776784071438,64.53,75695.75,0.0,-0.99987,0.0,0.01623]
[1776784071517,64.53,75692.9,0.0,-0.99988,0.0,0.01615]
[1776784071612,64.53,75692.9,0.0,-0.99988,0.0,0.01615]
[1776784071690,64.53,75692.9,0.0,-0.99988,0.0,0.01615]
[1776784072109,64.53,75691.76,0.0,-0.99988,0.0,0.01612]
[1776784073080,64.53,75691.76,0.0,-0.99988,0.0,0.01612]
[1776784073200,64.53,75691.76,0.0,-0.99988,0.0,0.01612]
[1776784073295,64.53,75697.6,0.0,-0.99987,0.0,0.01628]
[1776784074833,64.53,75694.18,0.0,-0.99988,0.0,0.01619]
[1776784076034,64.53,75694.18,0.0,-0.99988,0.0,0.01619]
[1776784076094,64.53,75694.18,0.0,-0.99988,0.0,0.01619]
[1776784076190,64.53,75694.18,0.0,-0.99988,0.0,0.01619]
[1776784076380,64.53,75694.18,0.0,-0.99988,0.0,0.01619]
[1776784076498,64.53,75694.18,0.0,-0.99988,0.0,0.01619]
[1776784076522,64.53,75702.13,0.0,-0.99987,0.0,0.01641]
[1776784076585,64.53,75702.13,0.0,-0.99987,0.0,0.01641]
[1776784076702,64.53,75702.13,0.0,-0.99987,0.0,0.01641]
[1776784076721,64.53,75702.13,0.0,-0.99987,0.0,0.01641]
[1776784076863,64.53,75702.13,0.0,-0.99987,0.0,0.01641]
[1776784076936,64.53,75702.13,0.0,-0.99987,0.0,0.01641]
[1776784076998,64.53,75702.13,0.0,-0.99987,0.0,0.01641]
[1776784077086,64.53,75701.03,0.0,-0.99987,0.0,0.01638]
[1776784077876,64.53,75701.03,0.0,-0.99987,0.0,0.01638]
[1776784077936,64.53,75701.03,0.0,-0.99987,0.0,0.01638]
[1776784078031,64.53,75698.12,0.0,-0.99987,0.0,0.0163]
[1776784079203,64.53,75698.12,0.0,-0.99987,0.0,0.0163]
[1776784079363,64.53,75698.12,0.0,-0.99987,0.0,0.0163]
[1776784079539,64.53,75698.12,0.0,-0.99987,0.0,0.0163]
[1776784079395,64.53,75699.65,0.0,-0.99987,0.0,0.01634]
[1776784079699,64.53,75699.65,0.0,-0.99987,0.0,0.01634]
[1776784079709,64.53,75699.65,0.0,-0.99987,0.0,0.01634]
[1776784079841,64.53,75699.65,0.0,-0.99987,0.0,0.01634]
[1776784079939,64.53,75699.65,0.0,-0.99987,0.0,0.01634]
[1776784079950,64.53,75699.65,0.0,-0.99987,0.0,0.01634]
[1776784080037,64.53,75699.65,0.0,-0.99987,0.0,0.01634]
[1776784080057,64.53,75699.65,0.0,-0.99987,0.0,0.01634]
[1776784080189,64.53,75699.65,0.0,-0.99987,0.0,0.01634]
[1776784080356,64.53,75699.65,0.0,-0.99987,0.0,0.01634]
[1776784080490,64.53,75699.65,0.0,-0.99987,0.0,0.01634]
[1776784080539,64.53,75689.79,0.0,-0.99988,0.0,0.01607]
[1776784080665,64.53,75689.79,0.0,-0.99988,0.0,0.01607]
[1776784080687,64.53,75689.79,0.0,-0.99988,0.0,0.01607]
[1776784080958,64.53,75689.79,0.0,-0.99988,0.0,0.01607]
[1776784081065,64.53,75689.79,0.0,-0.99988,0.0,0.01607]
[1776784081210,64.53,75689.79,0.0,-0.99988,0.0,0.01607]
[1776784081339,64.53,75689.79,0.0,-0.99988,0.0,0.01607]
[1776784081384,64.53,75685.92,0.0,-0.99988,0.0,0.01596]
[1776784081906,64.53,75682.43,0.0,-0.99988,0.0,0.01586]
[1776784082913,64.53,75673.62,0.0,-0.99988,0.0,0.01563]
[1776784083920,64.53,75679.36,0.0,-0.99988,0.0,0.01578]
[1776784085202,64.53,75679.36,0.0,-0.99988,0.0,0.01578]
[1776784085439,64.53,75679.36,0.0,-0.99988,0.0,0.01578]
[1776784085514,64.53,75679.36,0.0,-0.99988,0.0,0.01578]
[1776784085700,64.53,75679.36,0.0,-0.99988,0.0,0.01578]
[1776784085937,64.53,75679.36,0.0,-0.99988,0.0,0.01578]
[1776784086051,64.53,75679.36,0.0,-0.99988,0.0,0.01578]
[1776784086086,64.53,75675.11,0.0,-0.99988,0.0,0.01567]
[1776784086985,64.53,75675.11,0.0,-0.99988,0.0,0.01567]
[1776784087210,64.53,75675.11,0.0,-0.99988,0.0,0.01567]
[1776784087453,64.53,75675.11,0.0,-0.99988,0.0,0.01567]
[1776784087513,64.53,75682.61,0.0,-0.99988,0.0,0.01587]
[1776784087949,64.53,75684.78,0.0,-0.99988,0.0,0.01593]
[1776784089192,64.53,75684.78,0.0,-0.99988,0.0,0.01593]
[1776784089206,64.53,75684.78,0.0,-0.99988,0.0,0.01593]
[1776784089449,64.53,75684.78,0.0,-0.99988,0.0,0.01593]
[1776784089583,64.53,75684.78,0.0,-0.99988,0.0,0.01593]
[1776784089541,64.53,75683.73,0.0,-0.99988,0.0,0.0159]
[1776784089689,64.53,75683.73,0.0,-0.99988,0.0,0.0159]
[1776784089696,64.53,75683.73,0.0,-0.99988,0.0,0.0159]
[1776784089812,64.53,75683.73,0.0,-0.99988,0.0,0.0159]
[1776784089936,64.53,75683.73,0.0,-0.99988,0.0,0.0159]
[1776784089943,64.53,75683.73,0.0,-0.99988,0.0,0.0159]
[1776784089964,64.53,75680.67,0.0,-0.99988,0.0,0.01582]
[1776784090841,64.53,75680.67,0.0,-0.99988,0.0,0.01582]
[1776784091023,64.53,75680.67,0.0,-0.99988,0.0,0.01582]
[1776784091088,64.53,75680.67,0.0,-0.99988,0.0,0.01582]
[1776784091192,64.53,75680.67,0.0,-0.99988,0.0,0.01582]
[1776784091435,64.53,75680.67,0.0,-0.99988,0.0,0.01582]
[1776784091441,64.53,75680.67,0.0,-0.99988,0.0,0.01582]
[1776784091536,64.53,75671.06,0.0,-0.99988,0.0,0.01556]
[1776784091981,64.53,75662.16,0.0,-0.99988,0.0,0.01532]
[1776784093547,64.53,75662.16,0.0,-0.99988,0.0,0.01532]
[1776784092988,64.53,75655.9,0.0,-0.99988,0.0,0.01515]
[1776784093705,64.53,75655.9,0.0,-0.99988,0.0,0.01515]
[1776784093886,64.53,75655.9,0.0,-0.99988,0.0,0.01515]
[1776784094031,64.53,75655.9,0.0,-0.99988,0.0,0.01515]
[1776784094195,64.53,75655.9,0.0,-0.99988,0.0,0.01515]
[1776784094240,64.53,75652.79,0.0,-0.99988,0.0,0.01507]
[1776784094833,64.53,75652.79,0.0,-0.99988,0.0,0.01507]
[1776784095298,64.53,75652.79,0.0,-0.99988,0.0,0.01507]
[1776784095350,64.53,75666.77,0.0,-0.99988,0.0,0.01544]
[1776784096018,64.53,75684.38,0.0,-0.99988,0.0,0.01592]
[1776784097193,64.53,75684.38,0.0,-0.99988,0.0,0.01592]
[1776784097277,64.53,75684.38,0.0,-0.99988,0.0,0.01592]
[1776784097324,64.53,75686.65,0.0,-0.99988,0.0,0.01598]
[1776784098031,64.53,75692.69,0.0,-0.99988,0.0,0.01615]
[1776784099038,64.53,75709.35,0.0,-0.99987,0.0,0.01662]
[1776784099939,64.53,75709.35,0.0,-0.99987,0.0,0.01662]
[1776784100060,64.53,75709.35,0.0,-0.99987,0.0,0.01662]
[1776784100193,64.53,75709.35,0.0,-0.99987,0.0,0.01662]
[1776784100287,64.53,75717.35,0.0,-0.99987,0.0,0.01685]
[1776784101060,64.53,75717.35,0.0,-0.99987,0.0,0.01685]
[1776784101134,64.53,75720.05,0.0,-0.99987,0.0,0.01693]
[1776784102059,64.53,75717.94,0.0,-0.99987,0.0,0.01686]
[1776784103066,64.53,75714.25,0.0,-0.99987,0.0,0.01676]
[1776784105080,64.53,75709.26,0.0,-0.99987,0.0,0.01661]
[1776784106087,64.53,75705.88,0.0,-0.99987,0.0,0.01652]
[1776784107536,64.53,75708.94,0.0,-0.99987,0.0,0.01661]
[1776784108101,64.53,75705.92,0.0,-0.99987,0.0,0.01652]
[1776784108824,64.53,75705.92,0.0,-0.99987,0.0,0.01652]
[1776784108936,64.53,75705.92,0.0,-0.99987,0.0,0.01652]
[1776784109108,64.53,75702.16,0.0,-0.99987,0.0,0.01641]
[1776784110114,64.53,75703.07,0.0,-0.99987,0.0,0.01644]
[1776784111127,64.53,75713.26,0.0,-0.99987,0.0,0.01661]
[1776784112133,64.53,75724.69,0.0,-0.99987,0.0,0.01694]
[1776784113141,64.53,75724.54,0.0,-0.99987,0.0,0.01694]
[1776784114148,64.53,75729.18,0.0,-0.99987,0.0,0.01707]
[1776784115471,64.53,75731.75,0.0,-0.99987,0.0,0.01715]
[1776784117171,64.53,75726.4,0.0,-0.99987,0.0,0.01699]
[1776784118178,64.53,75717.55,0.0,-0.99987,0.0,0.01673]
[1776784119474,64.53,75717.55,0.0,-0.99987,0.0,0.01673]
[1776784119521,64.53,75716.42,0.0,-0.99987,0.0,0.0167]
[1776784119693,64.53,75716.42,0.0,-0.99987,0.0,0.0167]
[1776784120192,64.53,75718.85,0.0,-0.99987,0.0,0.01677]
[1776784121493,64.53,75718.85,0.0,-0.99987,0.0,0.01677]
[1776784121532,64.53,75721.37,0.0,-0.99987,0.0,0.01684]
[1776784121691,64.53,75721.37,0.0,-0.99987,0.0,0.01684]
[1776784122206,64.53,75724.51,0.0,-0.99987,0.0,0.01693]
[1776784123213,64.53,75725.97,0.0,-0.99987,0.0,0.01698]
[1776784124220,64.53,75725.19,0.0,-0.99987,0.0,0.01695]
[1776784125166,64.53,75725.19,0.0,-0.99987,0.0,0.01695]
[1776784125246,64.53,75725.19,0.0,-0.99987,0.0,0.01695]
[1776784125326,64.53,75725.19,0.0,-0.99987,0.0,0.01695]
[1776784128193,64.53,75725.3,0.0,-0.99987,0.0,0.01696]
[1776784128438,64.53,75725.3,0.0,-0.99987,0.0,0.01696]
[1776784128501,64.53,75723.58,0.0,-0.99987,0.0,0.01691]
[1776784129255,64.53,75722.73,0.0,-0.99987,0.0,0.01688]
[1776784131269,64.53,75724.77,0.0,-0.99987,0.0,0.01694]
[1776784132010,64.53,75724.77,0.0,-0.99987,0.0,0.01694]
[1776784132188,64.53,75724.77,0.0,-0.99987,0.0,0.01694]
[1776784132275,64.53,75725.69,0.0,-0.99987,0.0,0.01697]
[1776784133283,64.53,75722.82,0.0,-0.99987,0.0,0.01689]
[1776784134290,64.53,75725.53,0.0,-0.99987,0.0,0.01696]
[1776784135608,64.53,75725.53,0.0,-0.99987,0.0,0.01696]
[1776784135689,64.53,75725.95,0.0,-0.99987,0.0,0.01698]
[1776784136305,64.53,75724.94,0.0,-0.99987,0.0,0.01695]
[1776784137311,64.53,75727.92,0.0,-0.99987,0.0,0.01703]
[1776784138369,64.53,75727.92,0.0,-0.99987,0.0,0.01703]
[1776784138435,64.53,75727.92,0.0,-0.99987,0.0,0.01703]
[1776784138465,64.53,75730.7,0.0,-0.99987,0.0,0.01711]
[1776784139325,64.53,75728.56,0.0,-0.99987,0.0,0.01705]
[1776784140080,64.53,75728.56,0.0,-0.99987,0.0,0.01705]
[1776784140202,64.53,75728.56,0.0,-0.99987,0.0,0.01705]
[1776784140332,64.53,75724.35,0.0,-0.99987,0.0,0.01693]
[1776784141340,64.53,75721.56,0.0,-0.99987,0.0,0.01685]
[1776784142347,64.53,75718.24,0.0,-0.99987,0.0,0.01675]
[1776784142685,64.53,75718.24,0.0,-0.99987,0.0,0.01675]
[1776784142918,64.53,75718.24,0.0,-0.99987,0.0,0.01675]
[1776784143356,64.53,75733.61,0.0,-0.99987,0.0,0.0172]
[1776784144361,64.53,75739.95,0.0,-0.99987,0.0,0.01739]
[1776784145368,64.53,75747.61,0.0,-0.99986,0.0,0.01762]
[1776784146375,64.53,75755.41,0.0,-0.99986,0.0,0.01785]
[1776784147382,64.53,75759.0,0.0,-0.99986,0.0,0.01796]
[1776784148389,64.53,75760.72,0.0,-0.99986,0.0,0.01802]
[1776784149396,64.53,75769.45,0.0,-0.99986,0.0,0.01829]
[1776784150407,64.53,75770.17,0.0,-0.99986,0.0,0.01831]
[1776784150727,64.53,75770.17,0.0,-0.99986,0.0,0.01831]
[1776784150781,64.53,75770.17,0.0,-0.99986,0.0,0.01831]
[1776784150927,64.53,75770.17,0.0,-0.99986,0.0,0.01831]
[1776784150936,64.53,75770.17,0.0,-0.99986,0.0,0.01831]
[1776784151409,64.53,75764.96,0.0,-0.99986,0.0,0.01815]
[1776784152417,64.53,75752.1,0.0,-0.99986,0.0,0.01775]
[1776784153424,64.53,75745.91,0.0,-0.99986,0.0,0.01757]
[1776784154431,64.53,75744.24,0.0,-0.99986,0.0,0.01752]
[1776784155440,64.53,75736.94,0.0,-0.99987,0.0,0.0173]
[1776784156447,64.53,75731.03,0.0,-0.99987,0.0,0.01712]
[1776784158421,64.53,75730.93,0.0,-0.99987,0.0,0.01712]
[1776784158442,64.53,75730.93,0.0,-0.99987,0.0,0.01712]
[1776784159468,64.53,75738.22,0.0,-0.99987,0.0,0.01734]
[1776784160476,64.53,75747.53,0.0,-0.99986,0.0,0.01762]
[1776784161482,64.53,75745.05,0.0,-0.99986,0.0,0.01754]
[1776784162490,64.53,75743.56,0.0,-0.99986,0.0,0.0175]
[1776784163497,64.53,75742.27,0.0,-0.99986,0.0,0.01746]
[1776784164504,64.53,75746.0,0.0,-0.99986,0.0,0.01757]
[1776784165511,64.53,75745.4,0.0,-0.99986,0.0,0.01755]
[1776784166518,64.53,75746.82,0.0,-0.99986,0.0,0.01759]
[1776784167526,64.53,75752.56,0.0,-0.99986,0.0,0.01777]
[1776784168533,64.53,75759.54,0.0,-0.99986,0.0,0.01798]
[1776784169539,64.53,75760.66,0.0,-0.99986,0.0,0.01802]
[1776784171554,64.53,75761.77,0.0,-0.99986,0.0,0.01792]
[1776784172562,64.53,75763.19,0.0,-0.99986,0.0,0.01797]
[1776784175583,64.53,75760.17,0.0,-0.99986,0.0,0.01787]
[1776784176590,64.53,75762.25,0.0,-0.99986,0.0,0.01794]
[1776784177601,64.53,75760.12,0.0,-0.99986,0.0,0.01787]
[1776784178605,64.53,75753.52,0.0,-0.99986,0.0,0.01767]
[1776784181626,64.53,75759.44,0.0,-0.99986,0.0,0.01785]
[1776784181956,64.53,75759.44,0.0,-0.99986,0.0,0.01785]
[1776784182187,64.53,75759.44,0.0,-0.99986,0.0,0.01785]
[1776784182633,64.53,75764.35,0.0,-0.99986,0.0,0.018]
[1776784183640,64.53,75766.38,0.0,-0.99986,0.0,0.01806]
[1776784184647,64.53,75765.4,0.0,-0.99986,0.0,0.01803]
[1776784185086,64.53,75765.4,0.0,-0.99986,0.0,0.01803]
[1776784185192,64.53,75765.4,0.0,-0.99986,0.0,0.01803]
[1776784185657,64.53,75767.54,0.0,-0.99986,0.0,0.0181]
[1776784186664,64.53,75774.19,0.0,-0.99986,0.0,0.01831]
[1776784187670,64.53,75768.74,0.0,-0.99986,0.0,0.01814]
[1776784188678,64.53,75772.2,0.0,-0.99986,0.0,0.01824]
[1776784189685,64.53,75772.83,0.0,-0.99986,0.0,0.01826]
[1776784190020,64.53,75772.83,0.0,-0.99986,0.0,0.01826]
[1776784190185,64.53,75772.83,0.0,-0.99986,0.0,0.01826]
[1776784190692,64.53,75771.01,0.0,-0.99986,0.0,0.01821]
[1776784191699,64.53,75767.94,0.0,-0.99986,0.0,0.01811]
[1776784192706,64.53,75767.17,0.0,-0.99986,0.0,0.01809]
[1776784194452,64.53,75767.17,0.0,-0.99986,0.0,0.01809]
[1776784194687,64.53,75767.17,0.0,-0.99986,0.0,0.01809]
[1776784195726,64.53,75769.01,0.0,-0.99986,0.0,0.01815]
[1776784197885,64.53,75769.05,0.0,-0.99986,0.0,0.01815]
[1776784197917,64.53,75738.86,0.0,-0.99987,0.0,0.01723]
[1776784198750,64.53,75737.13,0.0,-0.99987,0.0,0.01718]
[1776784199757,64.53,75742.77,0.0,-0.99987,0.0,0.01735]
[1776784201771,64.53,75746.91,0.0,-0.99986,0.0,0.01747]
[1776784202778,64.53,75743.04,0.0,-0.99987,0.0,0.01736]
[1776784204546,64.53,75736.06,0.0,-0.99987,0.0,0.01715]
[1776784204877,64.53,75729.71,0.0,-0.99987,0.0,0.01696]
[1776784206810,64.53,75730.32,0.0,-0.99987,0.0,0.01698]
[1776784207817,64.53,75732.07,0.0,-0.99987,0.0,0.01703]
[1776784208824,64.53,75745.29,0.0,-0.99986,0.0,0.01742]
[1776784210162,64.53,75745.29,0.0,-0.99986,0.0,0.01742]
[1776784210196,64.53,75764.08,0.0,-0.99986,0.0,0.01799]
[1776784210844,64.53,75776.13,0.0,-0.99986,0.0,0.01837]
[1776784211851,64.53,75777.8,0.0,-0.99986,0.0,0.01842]
[1776784213538,64.53,75777.8,0.0,-0.99986,0.0,0.01842]
[1776784213584,64.53,75780.54,0.0,-0.99986,0.0,0.01851]
[1776784213865,64.53,75782.46,0.0,-0.99986,0.0,0.01857]
[1776784214872,64.53,75776.53,0.0,-0.99986,0.0,0.01838]
[1776784215879,64.53,75771.08,0.0,-0.99986,0.0,0.01821]
[1776784216886,64.53,75766.87,0.0,-0.99986,0.0,0.01808]
[1776784217893,64.53,75768.16,0.0,-0.99986,0.0,0.01812]
[1776784218900,64.53,75774.0,0.0,-0.99986,0.0,0.0183]
[1776784219907,64.53,75780.77,0.0,-0.99986,0.0,0.01851]
[1776784221921,64.53,75780.53,0.0,-0.99986,0.0,0.01851]
[1776784223301,64.53,75780.53,0.0,-0.99986,0.0,0.01851]
[1776784223436,64.53,75780.53,0.0,-0.99986,0.0,0.01851]
[1776784223525,64.53,75783.15,0.0,-0.99986,0.0,0.01859]
[1776784223939,64.53,75781.78,0.0,-0.99986,0.0,0.01854]
[1776784224946,64.53,75787.14,0.0,-0.99985,0.0,0.01871]
[1776784225955,64.53,75793.08,0.0,-0.99985,0.0,0.01891]
[1776784226960,64.53,75796.26,0.0,-0.99985,0.0,0.01901]
[1776784227936,64.53,75796.26,0.0,-0.99985,0.0,0.01901]
[1776784228148,64.53,75804.66,0.0,-0.99985,0.0,0.01928]
[1776784229995,64.53,75802.28,0.0,-0.99985,0.0,0.0192]
[1776784231211,64.53,75802.28,0.0,-0.99985,0.0,0.0192]
[1776784231219,64.53,75800.0,0.0,-0.99985,0.0,0.01899]
[1776784232018,64.53,75788.24,0.0,-0.99986,0.0,0.01862]
[1776784233013,64.53,75784.03,0.0,-0.99986,0.0,0.01849]
[1776784234020,64.53,75784.09,0.0,-0.99986,0.0,0.01849]
[1776784236201,64.53,75783.81,0.0,-0.99986,0.0,0.01848]
[1776784236438,64.53,75783.81,0.0,-0.99986,0.0,0.01848]
[1776784236540,64.53,75783.05,0.0,-0.99986,0.0,0.01845]
[1776784237041,64.53,75793.48,0.0,-0.99985,0.0,0.01879]
[1776784238048,64.53,75805.53,0.0,-0.99985,0.0,0.01917]
[1776784239059,64.53,75814.5,0.0,-0.99985,0.0,0.01947]
[1776784240062,64.53,75817.12,0.0,-0.99985,0.0,0.01956]
[1776784241069,64.53,75818.31,0.0,-0.99985,0.0,0.0196]
[1776784243083,64.53,75822.65,0.0,-0.99985,0.0,0.01974]
[1776784245097,64.53,75823.44,0.0,-0.99985,0.0,0.01977]
[1776784246931,64.53,75823.11,0.0,-0.99985,0.0,0.01976]
[1776784247144,64.53,75823.11,0.0,-0.99985,0.0,0.01976]
[1776784247149,64.53,75819.42,0.0,-0.99985,0.0,0.01963]
[1776784248118,64.53,75817.04,0.0,-0.99985,0.0,0.01955]
[1776784249125,64.53,75813.78,0.0,-0.99985,0.0,0.01945]
[1776784250409,64.53,75813.78,0.0,-0.99985,0.0,0.01945]
[1776784250435,64.53,75813.78,0.0,-0.99985,0.0,0.01945]
[1776784250437,64.53,75814.56,0.0,-0.99985,0.0,0.01947]
[1776784251139,64.53,75812.86,0.0,-0.99985,0.0,0.01941]
[1776784252368,64.53,75812.86,0.0,-0.99985,0.0,0.01941]
[1776784252443,64.53,75812.86,0.0,-0.99985,0.0,0.01941]
[1776784252526,64.53,75814.65,0.0,-0.99985,0.0,0.01947]
[1776784253153,64.53,75816.4,0.0,-0.99985,0.0,0.01953]
[1776784254160,64.53,75817.15,0.0,-0.99985,0.0,0.01956]
[1776784254970,64.53,75817.15,0.0,-0.99985,0.0,0.01956]
[1776784255188,64.53,75817.15,0.0,-0.99985,0.0,0.01956]
[1776784255289,64.53,75814.78,0.0,-0.99985,0.0,0.01948]
[1776784257293,64.53,75815.17,0.0,-0.99985,0.0,0.01949]
[1776784257322,64.53,75833.04,0.0,-0.99984,0.0,0.02009]
[1776784258190,64.53,75844.34,0.0,-0.99984,0.0,0.02048]
[1776784259197,64.53,75848.01,0.0,-0.99984,0.0,0.02061]
[1776784260594,64.53,75848.01,0.0,-0.99984,0.0,0.02061]
[1776784261213,64.53,75836.11,0.0,-0.99984,0.0,0.0202]
[1776784262220,64.53,75840.79,0.0,-0.99984,0.0,0.02036]
[1776784263227,64.54,75837.79,0.0,-0.99984,0.0,0.02027]
[1776784264496,64.54,75837.79,0.0,-0.99984,0.0,0.02027]
[1776784264691,64.54,75837.79,0.0,-0.99984,0.0,0.02027]
[1776784265241,64.55,75839.88,0.0,-0.99984,0.0,0.02039]
[1776784266248,64.55,75844.81,0.0,-0.99984,0.0,0.02056]
[1776784267809,64.55,75844.81,0.0,-0.99984,0.0,0.02056]
[1776784267255,64.56,75846.16,0.0,-0.99984,0.0,0.02064]
[1776784267887,64.56,75846.16,0.0,-0.99984,0.0,0.02064]
[1776784267979,64.56,75846.16,0.0,-0.99984,0.0,0.02064]
[1776784268262,64.56,75856.16,0.0,-0.99984,0.0,0.02102]
[1776784269275,64.57,75862.16,0.0,-0.99983,0.0,0.02125]
[1776784270696,64.57,75862.16,0.0,-0.99983,0.0,0.02125]
[1776784270795,64.62,75852.63,0.0,-0.99983,0.0,0.02112]
[1776784271285,64.62,75849.79,0.0,-0.99983,0.0,0.02104]
[1776784272292,64.63,75836.36,0.0,-0.99984,0.0,0.02059]
[1776784273299,64.63,75822.62,0.0,-0.99984,0.0,0.02014]
[1776784274306,64.64,75815.9,0.0,-0.99984,0.0,0.01993]
[1776784275318,64.64,75805.2,0.0,-0.99985,0.0,0.01957]
[1776784276324,64.65,75796.88,0.0,-0.99985,0.0,0.01934]
[1776784277330,64.65,75794.87,0.0,-0.99985,0.0,0.01929]
[1776784278338,64.66,75799.96,0.0,-0.99985,0.0,0.01948]
[1776784280352,64.67,75803.02,0.0,-0.99985,0.0,0.01962]
[1776784281359,64.67,75805.49,0.0,-0.99985,0.0,0.01972]
[1776784282366,64.68,75807.09,0.0,-0.99985,0.0,0.0198]
[1776784283373,64.68,75814.94,0.0,-0.99984,0.0,0.02008]
[1776784284383,64.69,75816.89,0.0,-0.99984,0.0,0.02017]
[1776784285389,64.69,75822.64,0.0,-0.99984,0.0,0.02039]
[1776784286397,64.7,75823.66,0.0,-0.99984,0.0,0.02044]
[1776784287265,64.7,75823.66,0.0,-0.99984,0.0,0.02044]
[1776784287434,64.7,75823.66,0.0,-0.99984,0.0,0.02044]
[1776784287502,64.7,75822.03,0.0,-0.99984,0.0,0.02041]
[1776784288411,64.71,75813.84,0.0,-0.99984,0.0,0.02015]
[1776784289418,64.71,75811.04,0.0,-0.99984,0.0,0.02007]
[1776784290791,64.71,75811.04,0.0,-0.99984,0.0,0.02007]
[1776784290425,64.72,75810.42,0.0,-0.99984,0.0,0.02007]
[1776784290936,64.72,75810.42,0.0,-0.99984,0.0,0.02007]
[1776784291432,64.72,75805.45,0.0,-0.99985,0.0,0.01978]
[1776784292573,64.72,75805.45,0.0,-0.99985,0.0,0.01978]
[1776784292694,64.72,75805.45,0.0,-0.99985,0.0,0.01978]
[1776784292776,64.73,75818.12,0.0,-0.99984,0.0,0.02023]
[1776784293446,64.73,75822.4,0.0,-0.99984,0.0,0.0204]
[1776784294453,64.74,75823.73,0.0,-0.99984,0.0,0.02047]
[1776784295292,64.74,75823.73,0.0,-0.99984,0.0,0.02047]
[1776784295441,64.74,75823.73,0.0,-0.99984,0.0,0.02047]
[1776784295460,64.74,75822.84,0.0,-0.99984,0.0,0.02046]
[1776784296467,64.75,75819.25,0.0,-0.99984,0.0,0.02035]
[1776784297228,64.75,75819.25,0.0,-0.99984,0.0,0.02035]
[1776784297441,64.75,75819.25,0.0,-0.99984,0.0,0.02035]
[1776784297474,64.75,75817.11,0.0,-0.99984,0.0,0.0203]
[1776784299488,64.76,75816.18,0.0,-0.99984,0.0,0.02031]
[1776784300495,64.77,75815.05,0.0,-0.99984,0.0,0.02029]
[1776784301502,64.77,75810.93,0.0,-0.99984,0.0,0.02017]
[1776784301907,64.77,75810.93,0.0,-0.99984,0.0,0.02017]
[1776784301935,64.77,75810.93,0.0,-0.99984,0.0,0.02017]
[1776784302509,64.78,75805.73,0.0,-0.99984,0.0,0.02002]
[1776784303516,64.78,75801.09,0.0,-0.99984,0.0,0.01988]
[1776784304523,64.79,75791.51,0.0,-0.99985,0.0,0.01958]
[1776784305530,64.84,75787.21,0.0,-0.99985,0.0,0.01964]
[1776784306459,64.84,75787.21,0.0,-0.99985,0.0,0.01964]
[1776784306688,64.84,75787.21,0.0,-0.99985,0.0,0.01964]
[1776784306789,64.89,75787.96,0.0,-0.99984,0.0,0.01986]
[1776784307544,64.89,75790.29,0.0,-0.99984,0.0,0.01996]
[1776784309558,64.9,75792.14,0.0,-0.99984,0.0,0.02007]
[1776784310565,64.91,75790.25,0.0,-0.99984,0.0,0.02002]
[1776784313587,64.92,75794.11,0.0,-0.99984,0.0,0.02022]
[1776784314165,64.92,75794.11,0.0,-0.99984,0.0,0.02022]
[1776784314192,64.92,75794.11,0.0,-0.99984,0.0,0.02022]
[1776784314594,64.93,75792.58,0.0,-0.99984,0.0,0.02018]
[1776784315192,64.93,75792.58,0.0,-0.99984,0.0,0.02018]
[1776784315601,64.93,75791.62,0.0,-0.99984,0.0,0.02017]
[1776784317134,64.94,75791.66,0.0,-0.99984,0.0,0.02019]
[1776784317189,64.94,75791.66,0.0,-0.99984,0.0,0.02019]
[1776784317615,64.94,75792.44,0.0,-0.99984,0.0,0.02024]
[1776784318622,64.95,75792.99,0.0,-0.99984,0.0,0.02028]
[1776784319628,64.95,75795.82,0.0,-0.99984,0.0,0.0204]
[1776784320636,64.96,75795.22,0.0,-0.99984,0.0,0.0204]
[1776784320987,64.96,75795.22,0.0,-0.99984,0.0,0.0204]
[1776784321186,64.96,75795.22,0.0,-0.99984,0.0,0.0204]
[1776784321645,64.96,75788.22,0.0,-0.99984,0.0,0.02018]
[1776784322874,64.96,75788.22,0.0,-0.99984,0.0,0.02018]
[1776784322652,64.97,75778.65,0.0,-0.99984,0.0,0.01988]
[1776784322935,64.97,75778.65,0.0,-0.99984,0.0,0.01988]
[1776784323659,64.97,75781.41,0.0,-0.99984,0.0,0.01999]
[1776784324667,64.98,75780.5,0.0,-0.99984,0.0,0.01998]
[1776784325673,64.99,75784.83,0.0,-0.99984,0.0,0.02015]
[1776784326847,64.99,75784.83,0.0,-0.99984,0.0,0.02015]
[1776784326872,64.99,75785.62,0.0,-0.99984,0.0,0.0202]
[1776784326938,64.99,75785.62,0.0,-0.99984,0.0,0.0202]
[1776784327827,64.99,75785.62,0.0,-0.99984,0.0,0.0202]
[1776784327687,65.0,75777.38,0.0,-0.99984,0.0,0.01994]
[1776784327936,65.0,75777.38,0.0,-0.99984,0.0,0.01994]
[1776784328694,65.0,75775.57,0.0,-0.99984,0.0,0.0199]
[1776784329766,65.0,75775.57,0.0,-0.99984,0.0,0.0199]
[1776784329850,65.01,75781.18,0.0,-0.99984,0.0,0.02011]
[1776784329940,65.01,75781.18,0.0,-0.99984,0.0,0.02011]
[1776784330708,65.01,75779.21,0.0,-0.99984,0.0,0.02006]
[1776784331715,65.02,75782.88,0.0,-0.99984,0.0,0.02021]
[1776784332607,65.02,75782.88,0.0,-0.99984,0.0,0.02021]
[1776784332687,65.02,75782.88,0.0,-0.99984,0.0,0.02021]
[1776784332722,65.02,75778.78,0.0,-0.99984,0.0,0.02009]
[1776784333729,65.03,75775.69,0.0,-0.99984,0.0,0.02001]
[1776784334736,65.03,75773.56,0.0,-0.99984,0.0,0.01996]
[1776784335878,65.03,75773.56,0.0,-0.99984,0.0,0.01996]
[1776784335743,65.04,75772.36,0.0,-0.99984,0.0,0.01994]
[1776784335936,65.04,75772.36,0.0,-0.99984,0.0,0.01994]
[1776784336750,65.04,75771.47,0.0,-0.99984,0.0,0.01993]
[1776784337757,65.05,75768.75,0.0,-0.99984,0.0,0.01986]
[1776784338324,65.05,75768.75,0.0,-0.99984,0.0,0.01986]
[1776784338435,65.05,75768.75,0.0,-0.99984,0.0,0.01986]
[1776784340778,65.05,75771.42,0.0,-0.99984,0.0,0.01995]
[1776784341785,65.05,75783.83,0.0,-0.99984,0.0,0.02037]
[1776784342792,65.05,75801.71,0.0,-0.99984,0.0,0.02099]
[1776784343799,65.05,75806.59,0.0,-0.99983,0.0,0.02116]
[1776784344806,65.05,75804.78,0.0,-0.99983,0.0,0.02112]
[1776784345068,65.05,75804.78,0.0,-0.99983,0.0,0.02112]
[1776784345200,65.05,75804.78,0.0,-0.99983,0.0,0.02112]
[1776784345813,65.05,75806.0,0.0,-0.99983,0.0,0.02116]
[1776784347315,65.05,75805.71,0.0,-0.99983,0.0,0.02115]
[1776784347831,65.05,75810.57,0.0,-0.99983,0.0,0.02132]
[1776784348081,65.05,75810.57,0.0,-0.99983,0.0,0.02132]
[1776784348190,65.05,75810.57,0.0,-0.99983,0.0,0.02132]
[1776784348837,65.05,75801.16,0.0,-0.99984,0.0,0.02099]
[1776784349520,65.05,75801.16,0.0,-0.99984,0.0,0.02099]
[1776784349688,65.05,75801.16,0.0,-0.99984,0.0,0.02099]
[1776784349844,65.05,75794.66,0.0,-0.99984,0.0,0.02076]
[1776784350850,65.05,75793.08,0.0,-0.99984,0.0,0.02071]
[1776784351454,65.05,75793.08,0.0,-0.99984,0.0,0.02071]
[1776784351697,65.05,75793.08,0.0,-0.99984,0.0,0.02071]
[1776784351858,65.05,75790.42,0.0,-0.99984,0.0,0.02047]
[1776784352865,65.05,75794.08,0.0,-0.99984,0.0,0.0206]
[1776784353872,65.05,75793.4,0.0,-0.99984,0.0,0.02057]
[1776784354879,65.05,75792.58,0.0,-0.99984,0.0,0.02055]
[1776784355517,65.05,75792.58,0.0,-0.99984,0.0,0.02055]
[1776784355693,65.05,75792.58,0.0,-0.99984,0.0,0.02055]
[1776784356907,65.05,75795.82,0.0,-0.99984,0.0,0.02066]
[1776784357406,65.05,75795.82,0.0,-0.99984,0.0,0.02066]
[1776784357435,65.05,75795.82,0.0,-0.99984,0.0,0.02066]
[1776784357910,65.05,75805.72,0.0,-0.99984,0.0,0.021]
[1776784358918,65.05,75802.52,0.0,-0.99984,0.0,0.02089]
[1776784359925,65.05,75801.08,0.0,-0.99984,0.0,0.02084]
[1776784360932,65.05,75798.91,0.0,-0.99984,0.0,0.02077]
[1776784361948,65.05,75795.39,0.0,-0.99984,0.0,0.02064]
[1776784363247,65.05,75795.39,0.0,-0.99984,0.0,0.02064]
[1776784363436,65.05,75795.39,0.0,-0.99984,0.0,0.02064]
[1776784363537,65.05,75793.68,0.0,-0.99984,0.0,0.02058]
[1776784363954,65.05,75790.64,0.0,-0.99984,0.0,0.02048]
[1776784366356,65.05,75790.13,0.0,-0.99984,0.0,0.02046]
[1776784366389,65.05,75788.46,0.0,-0.99984,0.0,0.0204]
[1776784366975,65.05,75784.21,0.0,-0.99984,0.0,0.02026]
[1776784367982,65.05,75783.54,0.0,-0.99984,0.0,0.02024]
[1776784369997,65.05,75782.76,0.0,-0.99984,0.0,0.02021]
[1776784375033,65.05,75784.78,0.0,-0.99984,0.0,0.02028]
[1776784378054,65.05,75784.19,0.0,-0.99984,0.0,0.02026]
[1776784383089,65.05,75783.29,0.0,-0.99984,0.0,0.02023]
[1776784385103,65.05,75786.75,0.0,-0.99984,0.0,0.02035]
[1776784386109,65.05,75787.36,0.0,-0.99984,0.0,0.02037]
[1776784387117,65.05,75786.73,0.0,-0.99984,0.0,0.02034]
[1776784389131,65.05,75787.65,0.0,-0.99984,0.0,0.02038]
[1776784390138,65.05,75784.76,0.0,-0.99984,0.0,0.02028]
[1776784391145,65.05,75783.5,0.0,-0.99984,0.0,0.02023]
[1776784392152,65.05,75782.92,0.0,-0.99984,0.0,0.02021]
[1776784393158,65.05,75778.98,0.0,-0.99984,0.0,0.02008]
[1776784394165,65.05,75776.36,0.0,-0.99984,0.0,0.01999]
[1776784395172,65.05,75774.9,0.0,-0.99984,0.0,0.01994]
[1776784396180,65.05,75776.37,0.0,-0.99984,0.0,0.01999]
[1776784397187,65.05,75777.95,0.0,-0.99984,0.0,0.02005]
[1776784398194,65.05,75788.1,0.0,-0.99984,0.0,0.02039]
[1776784399201,65.05,75801.27,0.0,-0.99984,0.0,0.02085]
[1776784400208,65.05,75804.21,0.0,-0.99984,0.0,0.02095]
[1776784402222,65.05,75802.75,0.0,-0.99984,0.0,0.0209]
[1776784404236,65.05,75801.74,0.0,-0.99984,0.0,0.02086]
[1776784405244,65.05,75804.26,0.0,-0.99984,0.0,0.02095]
[1776784406250,65.05,75805.9,0.0,-0.99983,0.0,0.02101]
[1776784410278,65.05,75807.42,0.0,-0.99983,0.0,0.02106]
[1776784411663,65.05,75807.42,0.0,-0.99983,0.0,0.02106]
[1776784412292,65.05,75806.19,0.0,-0.99984,0.0,0.02087]
[1776784413299,65.05,75805.04,0.0,-0.99984,0.0,0.02083]
[1776784414306,65.05,75801.0,0.0,-0.99984,0.0,0.02069]
[1776784415312,65.05,75799.46,0.0,-0.99984,0.0,0.02064]
[1776784416320,65.05,75791.68,0.0,-0.99984,0.0,0.02037]
[1776784417327,65.05,75786.3,0.0,-0.99984,0.0,0.02019]
[1776784418333,65.05,75784.96,0.0,-0.99984,0.0,0.02014]
[1776784419341,65.05,75784.28,0.0,-0.99984,0.0,0.02012]
[1776784420016,65.05,75784.28,0.0,-0.99984,0.0,0.02012]
[1776784420347,65.05,75776.68,0.0,-0.99984,0.0,0.01986]
[1776784421355,65.05,75776.74,0.0,-0.99984,0.0,0.01987]
[1776784422361,65.05,75775.09,0.0,-0.99984,0.0,0.01981]
[1776784423370,65.05,75774.41,0.0,-0.99985,0.0,0.01979]
[1776784424376,65.05,75773.23,0.0,-0.99985,0.0,0.01975]
[1776784425383,65.05,75786.23,0.0,-0.99984,0.0,0.02019]
[1776784426189,65.05,75786.23,0.0,-0.99984,0.0,0.02019]
[1776784426695,65.05,75786.74,0.0,-0.99984,0.0,0.0202]
[1776784427397,65.05,75788.78,0.0,-0.99984,0.0,0.02027]
[1776784428404,65.05,75788.02,0.0,-0.99984,0.0,0.02025]
[1776784429411,65.05,75786.79,0.0,-0.99984,0.0,0.02021]
[1776784430418,65.05,75784.8,0.0,-0.99984,0.0,0.02014]
[1776784431425,65.05,75779.83,0.0,-0.99984,0.0,0.01997]
[1776784432432,65.05,75775.95,0.0,-0.99984,0.0,0.01984]
[1776784433702,65.05,75774.58,0.0,-0.99985,0.0,0.01979]
[1776784434446,65.05,75771.89,0.0,-0.99985,0.0,0.0197]
[1776784435453,65.05,75771.14,0.0,-0.99985,0.0,0.01968]
[1776784436461,65.05,75770.06,0.0,-0.99985,0.0,0.01964]
[1776784437468,65.05,75768.77,0.0,-0.99985,0.0,0.0196]
[1776784441496,65.05,75766.92,0.0,-0.99985,0.0,0.01954]
[1776784442503,65.05,75770.13,0.0,-0.99985,0.0,0.01965]
[1776784443509,65.05,75769.1,0.0,-0.99985,0.0,0.01961]
[1776784444517,65.05,75768.47,0.0,-0.99985,0.0,0.01959]
[1776784445527,65.05,75757.24,0.0,-0.99985,0.0,0.01922]
[1776784446778,65.05,75757.24,0.0,-0.99985,0.0,0.01922]
[1776784446937,65.05,75757.24,0.0,-0.99985,0.0,0.01922]
[1776784446981,65.05,75759.89,0.0,-0.99985,0.0,0.01931]
[1776784447541,65.05,75759.39,0.0,-0.99985,0.0,0.01929]
[1776784448548,65.05,75755.58,0.0,-0.99985,0.0,0.01917]
[1776784449555,65.05,75757.67,0.0,-0.99985,0.0,0.01924]
[1776784450562,65.05,75763.09,0.0,-0.99985,0.0,0.01941]
[1776784451569,65.05,75764.41,0.0,-0.99985,0.0,0.01946]
[1776784452576,65.05,75763.82,0.0,-0.99985,0.0,0.01944]
[1776784453583,65.05,75760.4,0.0,-0.99985,0.0,0.01933]
[1776784454590,65.05,75762.52,0.0,-0.99985,0.0,0.0194]
[1776784456604,65.05,75769.87,0.0,-0.99985,0.0,0.01964]
[1776784457611,65.05,75769.94,0.0,-0.99985,0.0,0.01964]
[1776784458669,65.05,75769.94,0.0,-0.99985,0.0,0.01964]
[1776784458692,65.05,75769.94,0.0,-0.99985,0.0,0.01964]
[1776784459626,65.05,75770.61,0.0,-0.99985,0.0,0.01966]
[1776784460633,65.05,75771.28,0.0,-0.99985,0.0,0.01968]
[1776784461640,65.05,75773.02,0.0,-0.99985,0.0,0.01974]
[1776784463654,65.05,75772.01,0.0,-0.99985,0.0,0.01971]
[1776784464661,65.05,75772.62,0.0,-0.99985,0.0,0.01973]
[1776784465668,65.05,75776.95,0.0,-0.99984,0.0,0.01987]
[1776784466675,65.05,75799.78,0.0,-0.99984,0.0,0.02065]
[1776784467682,65.05,75808.57,0.0,-0.99984,0.0,0.02096]
[1776784468689,65.05,75808.3,0.0,-0.99984,0.0,0.02095]
[1776784469696,65.05,75807.4,0.0,-0.99984,0.0,0.02092]
[1776784470703,65.05,75803.11,0.0,-0.99984,0.0,0.02077]
[1776784471709,65.05,75799.49,0.0,-0.99984,0.0,0.0205]
[1776784473030,65.05,75798.92,0.0,-0.99984,0.0,0.02048]
[1776784473724,65.05,75797.0,0.0,-0.99984,0.0,0.02041]
[1776784474731,65.05,75794.65,0.0,-0.99984,0.0,0.02033]
[1776784475738,65.05,75792.51,0.0,-0.99984,0.0,0.02026]
[1776784476745,65.05,75791.18,0.0,-0.99984,0.0,0.02021]
[1776784477752,65.05,75797.07,0.0,-0.99984,0.0,0.02041]
[1776784478759,65.05,75796.46,0.0,-0.99984,0.0,0.02039]
[1776784479766,65.05,75791.57,0.0,-0.99984,0.0,0.02023]
[1776784480773,65.05,75789.08,0.0,-0.99984,0.0,0.02014]
[1776784483793,65.05,75790.93,0.0,-0.99984,0.0,0.0202]
[1776784484805,65.05,75791.67,0.0,-0.99984,0.0,0.02023]
[1776784485809,65.05,75790.62,0.0,-0.99984,0.0,0.02019]
[1776784490846,65.05,75789.94,0.0,-0.99984,0.0,0.02017]
[1776784493867,65.05,75790.65,0.0,-0.99984,0.0,0.02019]
[1776784494874,65.05,75785.09,0.0,-0.99984,0.0,0.02001]
[1776784495880,65.05,75784.48,0.0,-0.99984,0.0,0.01999]
[1776784496888,65.05,75785.9,0.0,-0.99984,0.0,0.02003]
[1776784497895,65.05,75789.17,0.0,-0.99984,0.0,0.02014]
[1776784498902,65.05,75789.96,0.0,-0.99984,0.0,0.02017]
[1776784500916,65.05,75788.98,0.0,-0.99984,0.0,0.02014]
[1776784501923,65.05,75790.23,0.0,-0.99984,0.0,0.02018]
[1776784502932,65.05,75803.28,0.0,-0.99984,0.0,0.02063]
[1776784503939,65.05,75809.61,0.0,-0.99984,0.0,0.02085]
[1776784504946,65.05,75818.73,0.0,-0.99983,0.0,0.02117]
[1776784505960,65.05,75835.88,0.0,-0.99983,0.0,0.02179]
[1776784506966,65.05,75845.88,0.0,-0.99983,0.0,0.02215]
[1776784507973,65.05,75846.37,0.0,-0.99983,0.0,0.02217]
[1776784508980,65.05,75845.4,0.0,-0.99983,0.0,0.02214]
[1776784510993,65.05,75848.75,0.0,-0.99982,0.0,0.02226]
[1776784515022,65.05,75847.73,0.0,-0.99982,0.0,0.02222]
[1776784516029,65.05,75850.44,0.0,-0.99982,0.0,0.02232]
[1776784518043,65.05,75849.3,0.0,-0.99982,0.0,0.02228]
[1776784519051,65.05,75832.6,0.0,-0.99983,0.0,0.02167]
[1776784520059,65.05,75827.76,0.0,-0.99983,0.0,0.02149]
[1776784521065,65.05,75832.34,0.0,-0.99983,0.0,0.02166]
[1776784522073,65.05,75838.02,0.0,-0.99983,0.0,0.02187]
[1776784523080,65.05,75844.42,0.0,-0.99983,0.0,0.0221]
[1776784524086,65.05,75846.01,0.0,-0.99983,0.0,0.02216]
[1776784525094,65.05,75844.51,0.0,-0.99983,0.0,0.0221]
[1776784526101,65.05,75843.76,0.0,-0.99983,0.0,0.02208]
[1776784527108,65.05,75842.85,0.0,-0.99983,0.0,0.02204]
[1776784528115,65.05,75845.78,0.0,-0.99983,0.0,0.02215]
[1776784529122,65.05,75858.69,0.0,-0.99982,0.0,0.02263]
[1776784530129,65.05,75870.42,0.0,-0.99982,0.0,0.02308]
[1776784531136,65.05,75872.66,0.0,-0.99982,0.0,0.02301]
[1776784532143,65.05,75872.47,0.0,-0.99982,0.0,0.023]
[1776784533150,65.05,75874.55,0.0,-0.99982,0.0,0.02308]
[1776784534157,65.05,75872.1,0.0,-0.99982,0.0,0.02299]
[1776784535168,65.05,75866.14,0.0,-0.99982,0.0,0.02276]
[1776784536175,65.05,75860.52,0.0,-0.99982,0.0,0.02255]
[1776784537182,65.05,75851.52,0.0,-0.99982,0.0,0.02221]
[1776784539196,65.05,75850.22,0.0,-0.99983,0.0,0.02216]
[1776784540203,65.05,75849.59,0.0,-0.99983,0.0,0.02214]
[1776784541210,65.05,75843.11,0.0,-0.99983,0.0,0.0219]
[1776784543026,65.05,75839.99,0.0,-0.99983,0.0,0.02179]
[1776784547253,65.05,75838.28,0.0,-0.99983,0.0,0.02172]
[1776784548260,65.05,75839.25,0.0,-0.99983,0.0,0.02176]
[1776784553295,65.05,75844.21,0.0,-0.99983,0.0,0.02194]
[1776784554816,65.05,75848.98,0.0,-0.99983,0.0,0.02212]
[1776784555590,65.05,75847.88,0.0,-0.99983,0.0,0.02208]
[1776784556316,65.05,75845.33,0.0,-0.99983,0.0,0.02198]
[1776784557323,65.05,75843.94,0.0,-0.99983,0.0,0.02193]
[1776784558330,65.05,75836.53,0.0,-0.99983,0.0,0.02166]
[1776784559336,65.05,75832.03,0.0,-0.99983,0.0,0.0215]
[1776784560343,65.05,75829.25,0.0,-0.99983,0.0,0.0214]
[1776784562358,65.05,75817.99,0.0,-0.99983,0.0,0.021]
[1776784563365,65.05,75816.12,0.0,-0.99984,0.0,0.02093]
[1776784564372,65.05,75823.92,0.0,-0.99983,0.0,0.02121]
[1776784565383,65.05,75835.59,0.0,-0.99983,0.0,0.02163]
[1776784566388,65.05,75843.34,0.0,-0.99983,0.0,0.02191]
[1776784567395,65.05,75844.11,0.0,-0.99983,0.0,0.02194]
[1776784568402,65.05,75837.78,0.0,-0.99983,0.0,0.02171]
[1776784569409,65.05,75835.21,0.0,-0.99983,0.0,0.02161]
[1776784570416,65.05,75840.43,0.0,-0.99983,0.0,0.0218]
[1776784571423,65.05,75843.62,0.0,-0.99983,0.0,0.02192]
[1776784572430,65.05,75844.69,0.0,-0.99983,0.0,0.02196]
[1776784573437,65.05,75846.72,0.0,-0.99983,0.0,0.02203]
[1776784575450,65.05,75850.03,0.0,-0.99983,0.0,0.02216]
[1776784577023,65.05,75842.35,0.0,-0.99983,0.0,0.02187]
[1776784577846,65.05,75842.79,0.0,-0.99983,0.0,0.02189]
[1776784578474,65.05,75846.57,0.0,-0.99983,0.0,0.02203]
[1776784579481,65.05,75847.31,0.0,-0.99983,0.0,0.02205]
[1776784581495,65.05,75841.31,0.0,-0.99983,0.0,0.02183]
[1776784583509,65.05,75847.66,0.0,-0.99983,0.0,0.02207]
[1776784584515,65.05,75848.59,0.0,-0.99983,0.0,0.0221]
[1776784585523,65.05,75840.79,0.0,-0.99983,0.0,0.02182]
[1776784586530,65.05,75833.28,0.0,-0.99983,0.0,0.02154]
[1776784587537,65.05,75829.55,0.0,-0.99983,0.0,0.02141]
[1776784588544,65.05,75827.71,0.0,-0.99983,0.0,0.02134]
[1776784589551,65.05,75825.68,0.0,-0.99983,0.0,0.02127]
[1776784590558,65.05,75828.28,0.0,-0.99983,0.0,0.02136]
[1776784591565,65.05,75826.9,0.0,-0.99983,0.0,0.02117]
[1776784592572,65.05,75825.16,0.0,-0.99983,0.0,0.0211]
[1776784593578,65.05,75824.55,0.0,-0.99983,0.0,0.02108]
[1776784595593,65.05,75807.44,0.0,-0.99984,0.0,0.02049]
[1776784596600,65.05,75797.79,0.0,-0.99984,0.0,0.02015]
[1776784597607,65.05,75789.14,0.0,-0.99984,0.0,0.01986]
[1776784598614,65.05,75781.3,0.0,-0.99985,0.0,0.0196]
[1776784599621,65.05,75780.59,0.0,-0.99985,0.0,0.01958]
[1776784600628,65.05,75779.98,0.0,-0.99985,0.0,0.01956]
[1776784601717,65.05,75780.87,0.0,-0.99985,0.0,0.01959]
[1776784602642,65.05,75780.1,0.0,-0.99985,0.0,0.01956]
[1776784605662,65.05,75778.52,0.0,-0.99985,0.0,0.01951]
[1776784606670,65.05,75776.77,0.0,-0.99985,0.0,0.01945]
[1776784607677,65.05,75777.77,0.0,-0.99985,0.0,0.01949]
[1776784609691,65.05,75790.92,0.0,-0.99984,0.0,0.01992]
[1776784610698,65.05,75786.88,0.0,-0.99984,0.0,0.01979]
[1776784611706,65.05,75790.07,0.0,-0.99984,0.0,0.01989]
[1776784612712,65.05,75796.44,0.0,-0.99984,0.0,0.02011]
[1776784613719,65.05,75799.5,0.0,-0.99984,0.0,0.02021]
[1776784614726,65.05,75790.12,0.0,-0.99984,0.0,0.0199]
[1776784615732,65.05,75786.84,0.0,-0.99984,0.0,0.01979]
[1776784616740,65.05,75794.65,0.0,-0.99984,0.0,0.02005]
[1776784617746,65.05,75794.39,0.0,-0.99984,0.0,0.02004]
[1776784618754,65.05,75795.56,0.0,-0.99984,0.0,0.02008]
[1776784619761,65.05,75796.97,0.0,-0.99984,0.0,0.02013]
[1776784620768,65.05,75793.1,0.0,-0.99984,0.0,0.02]
[1776784621775,65.05,75786.52,0.0,-0.99984,0.0,0.01978]
[1776784622782,65.05,75781.91,0.0,-0.99985,0.0,0.01962]
[1776784623789,65.05,75777.24,0.0,-0.99985,0.0,0.01947]
[1776784624796,65.05,75773.31,0.0,-0.99985,0.0,0.01934]
[1776784625803,65.05,75771.96,0.0,-0.99985,0.0,0.01929]
[1776784627817,65.05,75774.55,0.0,-0.99985,0.0,0.01938]
[1776784631846,65.05,75779.62,0.0,-0.99985,0.0,0.01955]
[1776784632853,65.05,75783.12,0.0,-0.99985,0.0,0.01966]
[1776784633860,65.05,75780.56,0.0,-0.99985,0.0,0.01958]
[1776784634867,65.05,75778.33,0.0,-0.99985,0.0,0.0195]
[1776784635874,65.05,75777.63,0.0,-0.99985,0.0,0.01948]
[1776784636881,65.05,75780.81,0.0,-0.99985,0.0,0.01959]
[1776784637888,65.05,75782.83,0.0,-0.99985,0.0,0.01965]
[1776784638910,65.05,75783.67,0.0,-0.99985,0.0,0.01968]
[1776784639917,65.05,75792.09,0.0,-0.99984,0.0,0.01996]
[1776784640924,65.05,75797.76,0.0,-0.99984,0.0,0.02015]
[1776784641930,65.05,75799.28,0.0,-0.99984,0.0,0.02021]
[1776784642938,65.05,75801.43,0.0,-0.99984,0.0,0.02028]
[1776784644952,65.05,75798.04,0.0,-0.99984,0.0,0.02016]
[1776784645959,65.05,75796.38,0.0,-0.99984,0.0,0.02011]
[1776784646966,65.05,75795.74,0.0,-0.99984,0.0,0.02009]
[1776784647815,65.05,75795.74,0.0,-0.99984,0.0,0.02009]
[1776784647973,65.05,75792.09,0.0,-0.99984,0.0,0.01996]
[1776784649987,65.05,75800.55,0.0,-0.99984,0.0,0.02025]
[1776784650994,65.05,75802.36,0.0,-0.99984,0.0,0.02031]
[1776784651273,65.05,75802.36,0.0,-0.99984,0.0,0.02031]
[1776784652001,65.05,75804.92,0.0,-0.99984,0.0,0.02026]
[1776784654015,65.05,75804.13,0.0,-0.99984,0.0,0.02023]
[1776784656029,65.05,75803.32,0.0,-0.99984,0.0,0.0202]
[1776784657036,65.05,75802.55,0.0,-0.99984,0.0,0.02018]
[1776784658043,65.05,75800.41,0.0,-0.99984,0.0,0.0201]
[1776784659049,65.05,75804.35,0.0,-0.99984,0.0,0.02024]
[1776784660057,65.05,75810.44,0.0,-0.99984,0.0,0.02045]
[1776784661064,65.05,75813.8,0.0,-0.99984,0.0,0.02056]
[1776784662071,65.05,75825.05,0.0,-0.99984,0.0,0.02095]
[1776784662697,65.05,75825.05,0.0,-0.99984,0.0,0.02095]
[1776784663083,65.05,75846.58,0.0,-0.99983,0.0,0.02172]
[1776784664090,65.05,75855.43,0.0,-0.99983,0.0,0.02205]
[1776784665097,65.05,75849.48,0.0,-0.99983,0.0,0.02183]
[1776784666103,65.05,75851.63,0.0,-0.99983,0.0,0.02191]
[1776784667111,65.05,75849.64,0.0,-0.99983,0.0,0.02184]
[1776784667541,65.05,75849.64,0.0,-0.99983,0.0,0.02184]
[1776784668118,65.05,75846.98,0.0,-0.99983,0.0,0.02174]
[1776784669125,65.05,75838.57,0.0,-0.99983,0.0,0.02143]
[1776784670132,65.05,75832.38,0.0,-0.99983,0.0,0.02121]
[1776784671139,65.05,75831.03,0.0,-0.99983,0.0,0.02117]
[1776784672146,65.05,75830.35,0.0,-0.99983,0.0,0.02114]
[1776784676174,65.05,75833.29,0.0,-0.99983,0.0,0.02125]
[1776784677181,65.05,75840.2,0.0,-0.99983,0.0,0.02149]
[1776784678188,65.05,75848.47,0.0,-0.99983,0.0,0.02179]
[1776784679195,65.05,75863.27,0.0,-0.99982,0.0,0.02234]
[1776784680202,65.05,75876.14,0.0,-0.99982,0.0,0.02283]
[1776784681210,65.05,75880.99,0.0,-0.99982,0.0,0.02301]
[1776784682217,65.05,75877.36,0.0,-0.99982,0.0,0.02287]
[1776784683224,65.05,75872.34,0.0,-0.99982,0.0,0.02268]
[1776784684231,65.05,75871.22,0.0,-0.99982,0.0,0.02264]
[1776784685238,65.05,75868.21,0.0,-0.99982,0.0,0.02252]
[1776784686245,65.05,75863.61,0.0,-0.99982,0.0,0.02235]
[1776784687252,65.05,75864.51,0.0,-0.99982,0.0,0.02239]
[1776784688259,65.05,75867.86,0.0,-0.99982,0.0,0.02251]
[1776784689266,65.05,75875.18,0.0,-0.99982,0.0,0.02279]
[1776784690273,65.05,75877.67,0.0,-0.99982,0.0,0.02288]
[1776784691280,65.05,75881.81,0.0,-0.99982,0.0,0.02304]
[1776784693294,65.05,75885.33,0.0,-0.99982,0.0,0.02318]
[1776784694301,65.05,75890.37,0.0,-0.99981,0.0,0.02337]
[1776784696315,65.05,75892.02,0.0,-0.99981,0.0,0.02344]
[1776784697321,65.05,75895.12,0.0,-0.99981,0.0,0.02356]
[1776784699089,65.05,75895.12,0.0,-0.99981,0.0,0.02356]
[1776784699601,65.05,75894.94,0.0,-0.99981,0.0,0.02355]
[1776784699667,65.05,75913.62,0.0,-0.99981,0.0,0.02429]
[1776784700343,65.05,75924.85,0.0,-0.9998,0.0,0.02475]
[1776784701350,65.05,75930.16,0.0,-0.9998,0.0,0.02497]
[1776784702650,65.05,75930.16,0.0,-0.9998,0.0,0.02497]
[1776784702746,65.05,75924.07,0.0,-0.9998,0.0,0.02472]
[1776784703993,65.05,75924.07,0.0,-0.9998,0.0,0.02472]
[1776784704010,65.05,75922.39,0.0,-0.9998,0.0,0.02465]
[1776784704694,65.05,75922.39,0.0,-0.9998,0.0,0.02465]
[1776784705063,65.05,75922.39,0.0,-0.9998,0.0,0.02465]
[1776784705093,65.05,75922.39,0.0,-0.9998,0.0,0.02465]
[1776784705193,65.05,75922.39,0.0,-0.9998,0.0,0.02465]
[1776784705269,65.05,75921.75,0.0,-0.9998,0.0,0.02462]
[1776784706331,65.05,75920.25,0.0,-0.9998,0.0,0.02456]
[1776784708477,65.05,75918.75,0.0,-0.99981,0.0,0.0245]
[1776784708490,65.05,75923.41,0.0,-0.9998,0.0,0.02469]
[1776784709958,65.05,75923.41,0.0,-0.9998,0.0,0.02469]
[1776784710055,65.05,75934.17,0.0,-0.9998,0.0,0.02514]
[1776784711422,65.05,75937.54,0.0,-0.9998,0.0,0.0251]
[1776784712429,65.05,75935.33,0.0,-0.9998,0.0,0.02501]
[1776784713436,65.05,75925.54,0.0,-0.9998,0.0,0.02461]
[1776784714443,65.05,75918.73,0.0,-0.99981,0.0,0.02433]
[1776784715989,65.05,75918.73,0.0,-0.99981,0.0,0.02433]
[1776784716197,65.05,75918.73,0.0,-0.99981,0.0,0.02433]
[1776784716298,65.05,75913.14,0.0,-0.99981,0.0,0.02411]
[1776784717463,65.05,75905.36,0.0,-0.99981,0.0,0.0238]
[1776784718470,65.05,75901.85,0.0,-0.99981,0.0,0.02366]
[1776784721492,65.05,75898.71,0.0,-0.99981,0.0,0.02354]
[1776784725659,65.05,75898.14,0.0,-0.99981,0.0,0.02351]
[1776784725972,65.05,75898.14,0.0,-0.99981,0.0,0.02351]
[1776784725977,65.05,75902.61,0.0,-0.99981,0.0,0.02369]
[1776784726532,65.05,75927.21,0.0,-0.9998,0.0,0.02468]
[1776784727539,65.05,75927.64,0.0,-0.9998,0.0,0.0247]
[1776784729461,65.05,75929.07,0.0,-0.9998,0.0,0.02475]
[1776784729555,65.05,75966.89,0.0,-0.99979,0.0,0.02635]
[1776784730714,65.05,75966.89,0.0,-0.99979,0.0,0.02635]
[1776784730738,65.05,75965.85,0.0,-0.99979,0.0,0.02631]
[1776784731443,65.05,75965.85,0.0,-0.99979,0.0,0.02631]
[1776784731757,65.05,75965.85,0.0,-0.99979,0.0,0.02631]
[1776784731784,65.05,75965.85,0.0,-0.99979,0.0,0.02631]
[1776784731809,65.05,75965.85,0.0,-0.99979,0.0,0.02631]
[1776784731869,65.05,75965.85,0.0,-0.99979,0.0,0.02631]
[1776784731944,65.05,75965.85,0.0,-0.99979,0.0,0.02631]
[1776784731971,65.05,75965.1,0.0,-0.99979,0.0,0.02627]
[1776784734597,65.05,75967.34,0.0,-0.99979,0.0,0.02637]
[1776784735605,65.05,75969.17,0.0,-0.99979,0.0,0.02645]
[1776784736612,65.05,75967.33,0.0,-0.99979,0.0,0.02637]
[1776784737618,65.05,75969.2,0.0,-0.99979,0.0,0.02645]
[1776784740640,65.05,75966.66,0.0,-0.99979,0.0,0.02634]
[1776784742654,65.05,75970.8,0.0,-0.99979,0.0,0.02652]
[1776784743661,65.05,75976.39,0.0,-0.99979,0.0,0.02677]
[1776784747689,65.05,75971.4,0.0,-0.99979,0.0,0.02655]
[1776784748696,65.05,75966.33,0.0,-0.99979,0.0,0.02633]
[1776784749703,65.05,75961.62,0.0,-0.99979,0.0,0.02612]
[1776784753730,65.05,75948.98,0.0,-0.9998,0.0,0.02558]
[1776784754738,65.05,75947.62,0.0,-0.9998,0.0,0.02553]
[1776784755745,65.05,75945.88,0.0,-0.9998,0.0,0.02545]
[1776784757759,65.05,75951.75,0.0,-0.9998,0.0,0.0257]
[1776784758766,65.05,75961.43,0.0,-0.99979,0.0,0.02612]
[1776784759773,65.05,75967.41,0.0,-0.99979,0.0,0.02637]
[1776784760780,65.05,75971.07,0.0,-0.99979,0.0,0.02653]
[1776784762326,65.05,75971.07,0.0,-0.99979,0.0,0.02653]
[1776784761787,65.05,75973.03,0.0,-0.99979,0.0,0.02662]
[1776784762439,65.05,75973.03,0.0,-0.99979,0.0,0.02662]
[1776784762794,65.05,75968.2,0.0,-0.99979,0.0,0.02641]
[1776784763801,65.05,75964.99,0.0,-0.99979,0.0,0.02627]
[1776784764809,65.05,75967.48,0.0,-0.99979,0.0,0.02638]
[1776784765816,65.05,75973.59,0.0,-0.99979,0.0,0.02664]
[1776784767228,65.05,75973.59,0.0,-0.99979,0.0,0.02664]
[1776784767294,65.05,75977.53,0.0,-0.99979,0.0,0.02682]
[1776784767441,65.05,75977.53,0.0,-0.99979,0.0,0.02682]
[1776784768409,65.05,75977.11,0.0,-0.99979,0.0,0.0268]
[1776784768437,65.05,75977.11,0.0,-0.99979,0.0,0.0268]
[1776784768479,65.05,75977.11,0.0,-0.99979,0.0,0.0268]
[1776784768606,65.05,75977.11,0.0,-0.99979,0.0,0.0268]
[1776784768688,65.05,75977.11,0.0,-0.99979,0.0,0.0268]
[1776784769146,65.05,75977.46,0.0,-0.99979,0.0,0.02681]
[1776784770851,65.05,75975.82,0.0,-0.99979,0.0,0.02674]
[1776784772058,65.05,75975.82,0.0,-0.99979,0.0,0.02674]
[1776784772208,65.05,75975.82,0.0,-0.99979,0.0,0.02674]
[1776784772237,65.05,75978.89,0.0,-0.99979,0.0,0.0267]
[1776784772872,65.05,75990.62,0.0,-0.99978,0.0,0.02722]
[1776784773880,65.05,76000.84,0.0,-0.99978,0.0,0.02768]
[1776784775367,65.05,76000.84,0.0,-0.99978,0.0,0.02768]
[1776784774887,65.05,76000.85,0.0,-0.99978,0.0,0.02768]
[1776784775896,65.05,75989.34,0.0,-0.99978,0.0,0.02716]
[1776784776902,65.05,75972.21,0.0,-0.99979,0.0,0.0264]
[1776784777909,65.05,75984.38,0.0,-0.99978,0.0,0.02694]
[1776784778916,65.05,75993.25,0.0,-0.99978,0.0,0.02733]
[1776784780164,65.05,75993.25,0.0,-0.99978,0.0,0.02733]
[1776784780195,65.05,75993.25,0.0,-0.99978,0.0,0.02733]
[1776784780265,65.05,75991.7,0.0,-0.99978,0.0,0.02727]
[1776784782151,65.05,75990.24,0.0,-0.99978,0.0,0.0272]
[1776784782194,65.05,75990.24,0.0,-0.99978,0.0,0.0272]
[1776784782202,65.05,75990.24,0.0,-0.99978,0.0,0.0272]
[1776784782255,65.05,75990.47,0.0,-0.99978,0.0,0.02721]
[1776784782445,65.05,75990.47,0.0,-0.99978,0.0,0.02721]
[1776784782944,65.05,75986.36,0.0,-0.99978,0.0,0.02703]
[1776784783693,65.05,75986.36,0.0,-0.99978,0.0,0.02703]
[1776784783937,65.05,75986.36,0.0,-0.99978,0.0,0.02703]
[1776784783951,65.05,75981.85,0.0,-0.99979,0.0,0.02683]
[1776784786972,65.05,75987.86,0.0,-0.99978,0.0,0.02709]
[1776784788863,65.05,75987.66,0.0,-0.99978,0.0,0.02708]
[1776784788939,65.05,75987.66,0.0,-0.99978,0.0,0.02708]
[1776784791000,65.05,75990.96,0.0,-0.99978,0.0,0.02723]
[1776784791775,65.05,75990.96,0.0,-0.99978,0.0,0.02723]
[1776784791941,65.05,75990.96,0.0,-0.99978,0.0,0.02723]
[1776784792024,65.05,75988.14,0.0,-0.99978,0.0,0.02711]
[1776784793015,65.05,75985.03,0.0,-0.99978,0.0,0.02697]
[1776784793715,65.05,75985.03,0.0,-0.99978,0.0,0.02697]
[1776784793826,65.05,75985.03,0.0,-0.99978,0.0,0.02697]
[1776784793937,65.05,75985.03,0.0,-0.99978,0.0,0.02697]
[1776784794022,65.05,75989.19,0.0,-0.99978,0.0,0.02715]
[1776784795029,65.05,75987.58,0.0,-0.99978,0.0,0.02708]
[1776784795880,65.05,75987.58,0.0,-0.99978,0.0,0.02708]
[1776784795939,65.05,75987.58,0.0,-0.99978,0.0,0.02708]
[1776784796304,65.05,75987.58,0.0,-0.99978,0.0,0.02708]
[1776784796367,65.05,75983.99,0.0,-0.99978,0.0,0.02692]
[1776784797043,65.05,75985.82,0.0,-0.99978,0.0,0.027]
[1776784798049,65.05,75989.45,0.0,-0.99978,0.0,0.02716]
[1776784798905,65.05,75989.45,0.0,-0.99978,0.0,0.02716]
[1776784798937,65.05,75989.45,0.0,-0.99978,0.0,0.02716]
[1776784798992,65.05,75989.45,0.0,-0.99978,0.0,0.02716]
[1776784799193,65.05,75989.45,0.0,-0.99978,0.0,0.02716]
[1776784799294,65.05,75989.23,0.0,-0.99978,0.0,0.02715]
[1776784800064,65.05,75997.16,0.0,-0.99978,0.0,0.02751]
[1776784801071,65.05,75992.03,0.0,-0.99978,0.0,0.02728]
[1776784801584,65.05,75992.03,0.0,-0.99978,0.0,0.02728]
[1776784801727,65.05,75992.03,0.0,-0.99978,0.0,0.02728]
[1776784803693,65.05,75991.24,0.0,-0.99978,0.0,0.02724]
[1776784803823,65.05,75991.24,0.0,-0.99978,0.0,0.02724]
[1776784803936,65.05,75991.24,0.0,-0.99978,0.0,0.02724]
[1776784804092,65.05,75990.99,0.0,-0.99978,0.0,0.02723]
[1776784805099,65.05,75988.29,0.0,-0.99978,0.0,0.02711]
[1776784806451,65.05,75988.91,0.0,-0.99978,0.0,0.02714]
[1776784806690,65.05,75988.91,0.0,-0.99978,0.0,0.02714]
[1776784808398,65.05,75988.63,0.0,-0.99978,0.0,0.02713]
[1776784808436,65.05,75987.99,0.0,-0.99978,0.0,0.0271]
[1776784808469,65.05,75987.99,0.0,-0.99978,0.0,0.0271]
[1776784808646,65.05,75987.99,0.0,-0.99978,0.0,0.0271]
[1776784808687,65.05,75987.99,0.0,-0.99978,0.0,0.0271]
[1776784809127,65.05,75987.33,0.0,-0.99978,0.0,0.02707]
[1776784811140,65.05,75981.17,0.0,-0.99979,0.0,0.0268]
[1776784812148,65.05,75973.23,0.0,-0.99979,0.0,0.02645]
[1776784813168,65.05,75960.96,0.0,-0.99979,0.0,0.02592]
[1776784814171,65.05,75948.18,0.0,-0.9998,0.0,0.02538]
[1776784815179,65.05,75947.84,0.0,-0.9998,0.0,0.02536]
[1776784816383,65.05,75947.84,0.0,-0.9998,0.0,0.02536]
[1776784816437,65.05,75947.84,0.0,-0.9998,0.0,0.02536]
[1776784819209,65.05,75951.1,0.0,-0.9998,0.0,0.0255]
[1776784820216,65.05,75961.55,0.0,-0.99979,0.0,0.02594]
[1776784821223,65.05,75961.41,0.0,-0.99979,0.0,0.02594]
[1776784822230,65.05,75955.01,0.0,-0.9998,0.0,0.02567]
[1776784823238,65.05,75952.94,0.0,-0.9998,0.0,0.02558]
[1776784824740,65.05,75951.55,0.0,-0.9998,0.0,0.02552]
[1776784824939,65.05,75951.55,0.0,-0.9998,0.0,0.02552]
[1776784825504,65.05,75951.62,0.0,-0.9998,0.0,0.02552]
[1776784825607,65.05,75951.62,0.0,-0.9998,0.0,0.02552]
[1776784825692,65.05,75951.62,0.0,-0.9998,0.0,0.02552]
[1776784826261,65.05,75954.6,0.0,-0.9998,0.0,0.02565]
[1776784827269,65.05,75959.48,0.0,-0.99979,0.0,0.02586]
[1776784827535,65.05,75959.48,0.0,-0.99979,0.0,0.02586]
[1776784827687,65.05,75959.48,0.0,-0.99979,0.0,0.02586]
[1776784830290,65.05,75955.82,0.0,-0.99979,0.0,0.0257]
[1776784831125,65.05,75955.82,0.0,-0.99979,0.0,0.0257]
[1776784831201,65.05,75955.82,0.0,-0.99979,0.0,0.0257]
[1776784831297,65.05,75948.24,0.0,-0.9998,0.0,0.02521]
[1776784831528,65.05,75948.24,0.0,-0.9998,0.0,0.02521]
[1776784831586,65.05,75948.24,0.0,-0.9998,0.0,0.02521]
[1776784831689,65.05,75948.24,0.0,-0.9998,0.0,0.02521]
[1776784832304,65.05,75944.94,0.0,-0.9998,0.0,0.02507]
[1776784833311,65.05,75939.76,0.0,-0.9998,0.0,0.02486]
[1776784834318,65.05,75936.86,0.0,-0.9998,0.0,0.02474]
[1776784835325,65.05,75934.68,0.0,-0.9998,0.0,0.02465]
[1776784836727,65.05,75933.84,0.0,-0.9998,0.0,0.02461]
[1776784836937,65.05,75933.84,0.0,-0.9998,0.0,0.02461]
[1776784837003,65.05,75933.84,0.0,-0.9998,0.0,0.02461]
[1776784837010,65.05,75933.84,0.0,-0.9998,0.0,0.02461]
[1776784837199,65.05,75933.84,0.0,-0.9998,0.0,0.02461]
[1776784837339,65.05,75934.89,0.0,-0.9998,0.0,0.02466]
[1776784839353,65.05,75919.56,0.0,-0.99981,0.0,0.02404]
[1776784840360,65.05,75909.39,0.0,-0.99981,0.0,0.02363]
[1776784841367,65.05,75905.79,0.0,-0.99981,0.0,0.02349]
[1776784842374,65.05,75901.48,0.0,-0.99981,0.0,0.02332]
[1776784843078,65.05,75901.48,0.0,-0.99981,0.0,0.02332]
[1776784843381,65.05,75899.69,0.0,-0.99982,0.0,0.02325]
[1776784845430,65.05,75900.14,0.0,-0.99982,0.0,0.02327]
[1776784846406,65.05,75904.4,0.0,-0.99981,0.0,0.02344]
[1776784847413,65.05,75900.86,0.0,-0.99982,0.0,0.0233]
[1776784848420,65.05,75902.78,0.0,-0.99981,0.0,0.02337]
[1776784849427,65.05,75905.65,0.0,-0.99981,0.0,0.02349]
[1776784850434,65.05,75907.88,0.0,-0.99981,0.0,0.02357]
[1776784852448,65.05,75905.36,0.0,-0.99981,0.0,0.02347]
[1776784853456,65.05,75903.1,0.0,-0.99981,0.0,0.02339]
[1776784854844,65.05,75903.37,0.0,-0.99981,0.0,0.0234]
[1776784854935,65.05,75903.37,0.0,-0.99981,0.0,0.0234]
[1776784855032,65.05,75903.37,0.0,-0.99981,0.0,0.0234]
[1776784855189,65.05,75903.37,0.0,-0.99981,0.0,0.0234]
[1776784855195,65.05,75903.37,0.0,-0.99981,0.0,0.0234]
[1776784855436,65.05,75903.37,0.0,-0.99981,0.0,0.0234]
[1776784855469,65.05,75907.31,0.0,-0.99981,0.0,0.02355]
[1776784856476,65.05,75904.88,0.0,-0.99981,0.0,0.02346]
[1776784857483,65.05,75901.88,0.0,-0.99981,0.0,0.02334]
[1776784858082,65.05,75901.88,0.0,-0.99981,0.0,0.02334]
[1776784858202,65.05,75901.88,0.0,-0.99981,0.0,0.02334]
[1776784859499,65.05,75896.9,0.0,-0.99982,0.0,0.02315]
[1776784860468,65.05,75896.9,0.0,-0.99982,0.0,0.02315]
[1776784860576,65.05,75896.9,0.0,-0.99982,0.0,0.02315]
[1776784860689,65.05,75896.9,0.0,-0.99982,0.0,0.02315]
[1776784860789,65.05,75895.91,0.0,-0.99982,0.0,0.02311]
[1776784863529,65.05,75901.68,0.0,-0.99981,0.0,0.02333]
[1776784865090,65.05,75901.68,0.0,-0.99981,0.0,0.02333]
[1776784865190,65.05,75901.68,0.0,-0.99981,0.0,0.02333]
[1776784865217,65.05,75901.68,0.0,-0.99981,0.0,0.02333]
[1776784865335,65.05,75901.68,0.0,-0.99981,0.0,0.02333]
[1776784865437,65.05,75901.68,0.0,-0.99981,0.0,0.02333]
[1776784865457,65.05,75905.19,0.0,-0.99981,0.0,0.02347]
[1776784867184,65.05,75905.11,0.0,-0.99981,0.0,0.02346]
[1776784867499,65.05,75905.11,0.0,-0.99981,0.0,0.02346]
[1776784867692,65.05,75905.42,0.0,-0.99981,0.0,0.02348]
[1776784867793,65.05,75903.54,0.0,-0.99981,0.0,0.0234]
[1776784869577,65.05,75894.0,0.0,-0.99982,0.0,0.02303]
[1776784870584,65.05,75888.84,0.0,-0.99982,0.0,0.02284]
[1776784872173,65.05,75888.84,0.0,-0.99982,0.0,0.02284]
[1776784872192,65.05,75888.84,0.0,-0.99982,0.0,0.02284]
[1776784872280,65.05,75888.84,0.0,-0.99982,0.0,0.02284]
[1776784872436,65.05,75888.84,0.0,-0.99982,0.0,0.02284]
[1776784872442,65.05,75888.84,0.0,-0.99982,0.0,0.02284]
[1776784872483,65.05,75892.32,0.0,-0.99982,0.0,0.02297]
[1776784872692,65.05,75892.32,0.0,-0.99982,0.0,0.02297]
[1776784875619,65.05,75887.89,0.0,-0.99982,0.0,0.0228]
[1776784878640,65.05,75890.26,0.0,-0.99982,0.0,0.02289]
[1776784880511,65.05,75890.26,0.0,-0.99982,0.0,0.02289]
[1776784879648,65.05,75898.89,0.0,-0.99982,0.0,0.02322]
[1776784880691,65.05,75898.89,0.0,-0.99982,0.0,0.02322]
[1776784881395,65.05,75898.89,0.0,-0.99982,0.0,0.02322]
[1776784881444,65.05,75898.89,0.0,-0.99982,0.0,0.02322]
[1776784881451,65.05,75898.89,0.0,-0.99982,0.0,0.02322]
[1776784881457,65.05,75905.6,0.0,-0.99981,0.0,0.02348]
[1776784881689,65.05,75905.6,0.0,-0.99981,0.0,0.02348]
[1776784881721,65.05,75908.08,0.0,-0.99981,0.0,0.02358]
[1776784883677,65.05,75899.02,0.0,-0.99982,0.0,0.02323]
[1776784885429,65.05,75899.02,0.0,-0.99982,0.0,0.02323]
[1776784885437,65.05,75899.02,0.0,-0.99982,0.0,0.02323]
[1776784885519,65.05,75899.02,0.0,-0.99982,0.0,0.02323]
[1776784885449,65.05,75893.2,0.0,-0.99982,0.0,0.023]
[1776784885582,65.05,75893.2,0.0,-0.99982,0.0,0.023]
[1776784885688,65.05,75893.2,0.0,-0.99982,0.0,0.023]
[1776784885691,65.05,75890.95,0.0,-0.99982,0.0,0.02292]
[1776784886698,65.05,75900.74,0.0,-0.99982,0.0,0.02329]
[1776784887705,65.05,75909.32,0.0,-0.99981,0.0,0.02363]
[1776784889262,65.05,75909.32,0.0,-0.99981,0.0,0.02363]
[1776784889303,65.05,75909.32,0.0,-0.99981,0.0,0.02363]
[1776784889322,65.05,75909.32,0.0,-0.99981,0.0,0.02363]
[1776784889437,65.05,75909.32,0.0,-0.99981,0.0,0.02363]
[1776784889517,65.05,75909.85,0.0,-0.99981,0.0,0.02365]
[1776784889720,65.05,75907.88,0.0,-0.99981,0.0,0.02357]
[1776784891653,65.05,75906.58,0.0,-0.99981,0.0,0.02352]
[1776784891697,65.05,75906.58,0.0,-0.99981,0.0,0.02352]
[1776784891734,65.05,75902.22,0.0,-0.99982,0.0,0.02319]
[1776784893249,65.05,75902.22,0.0,-0.99982,0.0,0.02319]
[1776784893255,65.05,75902.22,0.0,-0.99982,0.0,0.02319]
[1776784893399,65.05,75902.22,0.0,-0.99982,0.0,0.02319]
[1776784893436,65.05,75902.22,0.0,-0.99982,0.0,0.02319]
[1776784893500,65.05,75894.9,0.0,-0.99982,0.0,0.02291]
[1776784893748,65.05,75890.99,0.0,-0.99982,0.0,0.02276]
[1776784894755,65.05,75885.38,0.0,-0.99982,0.0,0.02255]
[1776784896644,65.05,75884.75,0.0,-0.99982,0.0,0.02252]
[1776784896651,65.05,75884.75,0.0,-0.99982,0.0,0.02252]
[1776784896687,65.05,75884.75,0.0,-0.99982,0.0,0.02252]
[1776784896748,65.05,75884.75,0.0,-0.99982,0.0,0.02252]
[1776784896946,65.05,75884.75,0.0,-0.99982,0.0,0.02252]
[1776784896978,65.05,75885.75,0.0,-0.99982,0.0,0.02256]
[1776784897776,65.05,75877.37,0.0,-0.99982,0.0,0.02225]
[1776784899042,65.05,75877.37,0.0,-0.99982,0.0,0.02225]
[1776784899143,65.05,75874.0,0.0,-0.99982,0.0,0.02212]
[1776784899940,65.05,75874.0,0.0,-0.99982,0.0,0.02212]
[1776784900204,65.05,75874.0,0.0,-0.99982,0.0,0.02212]
[1776784900797,65.05,75870.93,0.0,-0.99983,0.0,0.02201]
[1776784902810,65.05,75880.27,0.0,-0.99982,0.0,0.02236]
[1776784903818,65.05,75882.78,0.0,-0.99982,0.0,0.02245]
[1776784904609,65.05,75882.78,0.0,-0.99982,0.0,0.02245]
[1776784904690,65.05,75882.78,0.0,-0.99982,0.0,0.02245]
[1776784904695,65.05,75882.78,0.0,-0.99982,0.0,0.02245]
[1776784904826,65.05,75882.78,0.0,-0.99982,0.0,0.02245]
[1776784904859,65.05,75882.78,0.0,-0.99982,0.0,0.02245]
[1776784904938,65.05,75882.78,0.0,-0.99982,0.0,0.02245]
[1776784904949,65.05,75882.78,0.0,-0.99982,0.0,0.02245]
[1776784905195,65.05,75882.78,0.0,-0.99982,0.0,0.02245]
[1776784905340,65.05,75882.78,0.0,-0.99982,0.0,0.02245]
[1776784905442,65.05,75882.78,0.0,-0.99982,0.0,0.02245]
[1776784905543,65.05,75877.58,0.0,-0.99982,0.0,0.02226]
[1776784905805,65.05,75877.58,0.0,-0.99982,0.0,0.02226]
[1776784906839,65.05,75881.33,0.0,-0.99982,0.0,0.0224]
[1776784907673,65.05,75881.33,0.0,-0.99982,0.0,0.0224]
[1776784907693,65.05,75881.33,0.0,-0.99982,0.0,0.0224]
[1776784907846,65.05,75883.85,0.0,-0.99982,0.0,0.02249]
[1776784909435,65.05,75883.85,0.0,-0.99982,0.0,0.02249]
[1776784909686,65.05,75883.29,0.0,-0.99982,0.0,0.02247]
[1776784909918,65.05,75883.29,0.0,-0.99982,0.0,0.02247]
[1776784910036,65.05,75883.29,0.0,-0.99982,0.0,0.02247]
[1776784910190,65.05,75883.29,0.0,-0.99982,0.0,0.02247]
[1776784910198,65.05,75883.29,0.0,-0.99982,0.0,0.02247]
[1776784910292,65.05,75884.36,0.0,-0.99982,0.0,0.02251]
[1776784910565,65.05,75884.36,0.0,-0.99982,0.0,0.02251]
[1776784910694,65.05,75884.36,0.0,-0.99982,0.0,0.02251]
[1776784910871,65.05,75884.36,0.0,-0.99982,0.0,0.02251]
[1776784910972,65.05,75884.37,0.0,-0.99982,0.0,0.02251]
[1776784912442,65.05,75884.37,0.0,-0.99982,0.0,0.02251]
[1776784912518,65.05,75888.67,0.0,-0.99982,0.0,0.02267]
[1776784912885,65.05,75896.13,0.0,-0.99982,0.0,0.02296]
[1776784913891,65.05,75908.63,0.0,-0.99981,0.0,0.02344]
[1776784915460,65.05,75908.63,0.0,-0.99981,0.0,0.02344]
[1776784915554,65.05,75906.05,0.0,-0.99981,0.0,0.02334]
[1776784915741,65.05,75906.05,0.0,-0.99981,0.0,0.02334]
[1776784915773,65.05,75906.05,0.0,-0.99981,0.0,0.02334]
[1776784915865,65.05,75906.05,0.0,-0.99981,0.0,0.02334]
[1776784915905,65.05,75904.44,0.0,-0.99982,0.0,0.02328]
[1776784916868,65.05,75904.44,0.0,-0.99982,0.0,0.02328]
[1776784916979,65.05,75904.44,0.0,-0.99982,0.0,0.02328]
[1776784917090,65.05,75904.44,0.0,-0.99982,0.0,0.02328]
[1776784917294,65.05,75904.44,0.0,-0.99982,0.0,0.02328]
[1776784917397,65.05,75904.44,0.0,-0.99982,0.0,0.02328]
[1776784917498,65.05,75903.99,0.0,-0.99982,0.0,0.02326]
[1776784917651,65.05,75903.99,0.0,-0.99982,0.0,0.02326]
[1776784917694,65.05,75903.99,0.0,-0.99982,0.0,0.02326]
[1776784917789,65.05,75903.99,0.0,-0.99982,0.0,0.02326]
[1776784917895,65.05,75903.99,0.0,-0.99982,0.0,0.02326]
[1776784917942,65.05,75903.99,0.0,-0.99982,0.0,0.02326]
[1776784918011,65.05,75903.99,0.0,-0.99982,0.0,0.02326]
[1776784918195,65.05,75903.99,0.0,-0.99982,0.0,0.02326]
[1776784918326,65.05,75903.99,0.0,-0.99982,0.0,0.02326]
[1776784918435,65.05,75903.99,0.0,-0.99982,0.0,0.02326]
[1776784918537,65.05,75904.64,0.0,-0.99982,0.0,0.02328]
[1776784918635,65.05,75904.64,0.0,-0.99982,0.0,0.02328]
[1776784918926,65.05,75905.73,0.0,-0.99981,0.0,0.02333]
[1776784920996,65.05,75906.69,0.0,-0.99981,0.0,0.02336]
[1776784921019,65.05,75906.69,0.0,-0.99981,0.0,0.02336]
[1776784921110,65.05,75912.42,0.0,-0.99981,0.0,0.02359]
[1776784921948,65.05,75924.01,0.0,-0.99981,0.0,0.02405]
[1776784922943,65.05,75924.01,0.0,-0.99981,0.0,0.02405]
[1776784923160,65.05,75924.01,0.0,-0.99981,0.0,0.02405]
[1776784923468,65.05,75924.01,0.0,-0.99981,0.0,0.02405]
[1776784923495,65.05,75919.89,0.0,-0.99981,0.0,0.02388]
[1776784923688,65.05,75919.89,0.0,-0.99981,0.0,0.02388]
[1776784923694,65.05,75919.89,0.0,-0.99981,0.0,0.02388]
[1776784923885,65.05,75919.89,0.0,-0.99981,0.0,0.02388]
[1776784923934,65.05,75919.89,0.0,-0.99981,0.0,0.02388]
[1776784924001,65.05,75919.89,0.0,-0.99981,0.0,0.02388]
[1776784924198,65.05,75919.89,0.0,-0.99981,0.0,0.02388]
[1776784924332,65.05,75919.89,0.0,-0.99981,0.0,0.02388]
[1776784924435,65.05,75919.89,0.0,-0.99981,0.0,0.02388]
[1776784924442,65.05,75919.89,0.0,-0.99981,0.0,0.02388]
[1776784924503,65.05,75915.25,0.0,-0.99981,0.0,0.0237]
[1776784924971,65.05,75916.71,0.0,-0.99981,0.0,0.02376]
[1776784926633,65.05,75915.93,0.0,-0.99981,0.0,0.02373]
[1776784926687,65.05,75915.93,0.0,-0.99981,0.0,0.02373]
[1776784926941,65.05,75915.93,0.0,-0.99981,0.0,0.02373]
[1776784927189,65.05,75915.93,0.0,-0.99981,0.0,0.02373]
[1776784927195,65.05,75915.93,0.0,-0.99981,0.0,0.02373]
[1776784927438,65.05,75915.93,0.0,-0.99981,0.0,0.02373]
[1776784927539,65.05,75914.18,0.0,-0.99981,0.0,0.02366]
[1776784927686,65.05,75914.18,0.0,-0.99981,0.0,0.02366]
[1776784927818,65.05,75914.18,0.0,-0.99981,0.0,0.02366]
[1776784928122,65.05,75914.18,0.0,-0.99981,0.0,0.02366]
[1776784928190,65.05,75914.18,0.0,-0.99981,0.0,0.02366]
[1776784928378,65.05,75914.18,0.0,-0.99981,0.0,0.02366]
[1776784928423,65.05,75914.01,0.0,-0.99981,0.0,0.02365]
[1776784928602,65.05,75914.01,0.0,-0.99981,0.0,0.02365]
[1776784928692,65.05,75914.01,0.0,-0.99981,0.0,0.02365]
[1776784928732,65.05,75914.01,0.0,-0.99981,0.0,0.02365]
[1776784929517,65.05,75914.01,0.0,-0.99981,0.0,0.02365]
[1776784928999,65.05,75914.79,0.0,-0.99981,0.0,0.02368]
[1776784930007,65.05,75917.41,0.0,-0.99981,0.0,0.02379]
[1776784930935,65.05,75917.41,0.0,-0.99981,0.0,0.02379]
[1776784931189,65.05,75917.41,0.0,-0.99981,0.0,0.02379]
[1776784931602,65.05,75916.9,0.0,-0.99981,0.0,0.02377]
[1776784931685,65.05,75916.9,0.0,-0.99981,0.0,0.02377]
[1776784932020,65.05,75914.47,0.0,-0.99981,0.0,0.02367]
[1776784933026,65.05,75913.54,0.0,-0.99981,0.0,0.02363]
[1776784934014,65.05,75913.54,0.0,-0.99981,0.0,0.02363]
[1776784934188,65.05,75913.54,0.0,-0.99981,0.0,0.02363]
[1776784934257,65.05,75923.22,0.0,-0.99981,0.0,0.02402]
[1776784935041,65.05,75929.56,0.0,-0.99981,0.0,0.02427]
[1776784936048,65.05,75927.27,0.0,-0.99981,0.0,0.02418]
[1776784937055,65.05,75925.23,0.0,-0.99981,0.0,0.0241]
[1776784938142,65.05,75925.23,0.0,-0.99981,0.0,0.0241]
[1776784938201,65.05,75925.23,0.0,-0.99981,0.0,0.0241]
[1776784938244,65.05,75918.83,0.0,-0.99981,0.0,0.02384]
[1776784939069,65.05,75909.71,0.0,-0.99981,0.0,0.02348]
[1776784939831,65.05,75909.71,0.0,-0.99981,0.0,0.02348]
[1776784939946,65.05,75909.71,0.0,-0.99981,0.0,0.02348]
[1776784940079,65.05,75899.31,0.0,-0.99982,0.0,0.02308]
[1776784941085,65.05,75884.97,0.0,-0.99982,0.0,0.02253]
[1776784942092,65.05,75883.81,0.0,-0.99982,0.0,0.02249]
[1776784942739,65.05,75883.81,0.0,-0.99982,0.0,0.02249]
[1776784943099,65.05,75881.86,0.0,-0.99982,0.0,0.02242]
[1776784944106,65.05,75880.87,0.0,-0.99982,0.0,0.02238]
[1776784945113,65.05,75876.48,0.0,-0.99982,0.0,0.02221]
[1776784946120,65.05,75874.28,0.0,-0.99982,0.0,0.02213]
[1776784946790,65.05,75874.28,0.0,-0.99982,0.0,0.02213]
[1776784946939,65.05,75874.28,0.0,-0.99982,0.0,0.02213]
[1776784948517,65.05,75872.96,0.0,-0.99983,0.0,0.02208]
[1776784949375,65.05,75869.72,0.0,-0.99983,0.0,0.02196]
[1776784950148,65.05,75865.02,0.0,-0.99983,0.0,0.02179]
[1776784951155,65.05,75862.81,0.0,-0.99983,0.0,0.02156]
[1776784952162,65.05,75860.69,0.0,-0.99983,0.0,0.02148]
[1776784954332,65.05,75860.37,0.0,-0.99983,0.0,0.02147]
[1776784954416,65.05,75874.98,0.0,-0.99983,0.0,0.022]
[1776784954852,65.05,75874.98,0.0,-0.99983,0.0,0.022]
[1776784955183,65.05,75893.93,0.0,-0.99982,0.0,0.02271]
[1776784956190,65.05,75893.44,0.0,-0.99982,0.0,0.0227]
[1776784957197,65.05,75892.42,0.0,-0.99982,0.0,0.02266]
[1776784957657,65.05,75892.42,0.0,-0.99982,0.0,0.02266]
[1776784958204,65.05,75897.56,0.0,-0.99982,0.0,0.02285]
[1776784959211,65.05,75906.37,0.0,-0.99982,0.0,0.02319]
[1776784960218,65.05,75907.44,0.0,-0.99982,0.0,0.02323]
[1776784962232,65.05,75911.68,0.0,-0.99981,0.0,0.0234]
[1776784963254,65.05,75924.24,0.0,-0.99981,0.0,0.02389]
[1776784963619,65.05,75924.24,0.0,-0.99981,0.0,0.02389]
[1776784964254,65.05,75944.4,0.0,-0.9998,0.0,0.02471]
[1776784965261,65.05,75957.27,0.0,-0.9998,0.0,0.02524]
[1776784966268,65.05,75953.22,0.0,-0.9998,0.0,0.02507]
[1776784967387,65.05,75953.22,0.0,-0.9998,0.0,0.02507]
[1776784967420,65.05,75948.61,0.0,-0.9998,0.0,0.02488]
[1776784968195,65.05,75948.61,0.0,-0.9998,0.0,0.02488]
[1776784968282,65.05,75947.46,0.0,-0.9998,0.0,0.02483]
[1776784971191,65.05,75947.01,0.0,-0.9998,0.0,0.02481]
[1776784971441,65.05,75947.01,0.0,-0.9998,0.0,0.02481]
[1776784971542,65.05,75945.63,0.0,-0.9998,0.0,0.02476]
[1776784972310,65.05,75944.64,0.0,-0.9998,0.0,0.02472]
[1776784973317,65.05,75939.84,0.0,-0.9998,0.0,0.02452]
[1776784974324,65.05,75937.66,0.0,-0.99981,0.0,0.02443]
[1776784975331,65.05,75936.69,0.0,-0.99981,0.0,0.02439]
[1776784976337,65.05,75935.37,0.0,-0.99981,0.0,0.02434]
[1776784977345,65.05,75933.38,0.0,-0.99981,0.0,0.02426]
[1776784978352,65.05,75931.6,0.0,-0.99981,0.0,0.02419]
[1776784979359,65.05,75917.23,0.0,-0.99981,0.0,0.02362]
[1776784980365,65.05,75917.53,0.0,-0.99981,0.0,0.02363]
[1776784981373,65.05,75913.21,0.0,-0.99981,0.0,0.02346]
[1776784982380,65.05,75914.15,0.0,-0.99981,0.0,0.02349]
[1776784983387,65.05,75915.56,0.0,-0.99981,0.0,0.02355]
[1776784984335,65.05,75915.56,0.0,-0.99981,0.0,0.02355]
[1776784984436,65.05,75915.56,0.0,-0.99981,0.0,0.02355]
[1776784984470,65.05,75913.57,0.0,-0.99981,0.0,0.02347]
[1776784985401,65.05,75911.58,0.0,-0.99981,0.0,0.02339]
[1776784986408,65.05,75909.08,0.0,-0.99981,0.0,0.0233]
[1776784987414,65.05,75908.28,0.0,-0.99982,0.0,0.02327]
[1776784988422,65.05,75907.42,0.0,-0.99982,0.0,0.02323]
[1776784990378,65.05,75906.97,0.0,-0.99982,0.0,0.02321]
[1776784990437,65.05,75906.97,0.0,-0.99982,0.0,0.02321]
[1776784994470,65.05,75905.69,0.0,-0.99982,0.0,0.02316]
[1776784995476,65.05,75906.5,0.0,-0.99982,0.0,0.0232]
[1776784997152,65.06,75907.1,0.0,-0.99982,0.0,0.02324]
[1776784997192,65.06,75907.1,0.0,-0.99982,0.0,0.02324]
[1776784998498,65.07,75904.71,0.0,-0.99982,0.0,0.02319]
[1776784999505,65.07,75893.23,0.0,-0.99982,0.0,0.02277]
[1776785000512,65.08,75879.19,0.0,-0.99982,0.0,0.02227]
[1776785001519,65.08,75871.38,0.0,-0.99983,0.0,0.022]
[1776785002526,65.13,75869.93,0.0,-0.99982,0.0,0.02217]
[1776785003533,65.14,75864.39,0.0,-0.99983,0.0,0.02199]
[1776785004540,65.19,75863.45,0.0,-0.99982,0.0,0.02218]
[1776785005547,65.24,75858.83,0.0,-0.99982,0.0,0.02223]
[1776785006554,65.29,75855.42,0.0,-0.99982,0.0,0.02233]
[1776785007561,65.29,75851.42,0.0,-0.99982,0.0,0.02218]
[1776785008569,65.29,75852.96,0.0,-0.99982,0.0,0.02224]
[1776785009576,65.29,75849.69,0.0,-0.99982,0.0,0.02212]
[1776785010614,65.29,75832.22,0.0,-0.99983,0.0,0.02148]
[1776785011591,65.29,75828.7,0.0,-0.99983,0.0,0.02121]
[1776785012600,65.29,75827.64,0.0,-0.99983,0.0,0.02117]
[1776785014611,65.29,75828.87,0.0,-0.99983,0.0,0.02121]
[1776785015617,65.29,75825.49,0.0,-0.99983,0.0,0.02109]
[1776785016625,65.29,75822.31,0.0,-0.99983,0.0,0.02098]
[1776785018639,65.29,75821.31,0.0,-0.99983,0.0,0.02095]
[1776785022667,65.29,75817.33,0.0,-0.99984,0.0,0.02081]
[1776785023674,65.29,75820.93,0.0,-0.99983,0.0,0.02093]
[1776785024681,65.29,75819.5,0.0,-0.99984,0.0,0.02088]
[1776785025962,65.29,75819.26,0.0,-0.99984,0.0,0.02087]
[1776785026187,65.29,75819.26,0.0,-0.99984,0.0,0.02087]
[1776785027702,65.29,75817.25,0.0,-0.99984,0.0,0.0208]
[1776785028709,65.29,75816.62,0.0,-0.99984,0.0,0.02078]
[1776785029719,65.29,75817.2,0.0,-0.99984,0.0,0.0208]
[1776785030983,65.29,75817.2,0.0,-0.99984,0.0,0.0208]
[1776785031194,65.29,75817.2,0.0,-0.99984,0.0,0.0208]
[1776785031271,65.29,75824.66,0.0,-0.99983,0.0,0.02106]
[1776785032643,65.29,75826.9,0.0,-0.99983,0.0,0.02114]
[1776785032737,65.29,75824.86,0.0,-0.99983,0.0,0.02107]
[1776785033744,65.29,75826.07,0.0,-0.99983,0.0,0.02111]
[1776785037012,65.29,75826.18,0.0,-0.99983,0.0,0.02112]
[1776785037189,65.29,75826.18,0.0,-0.99983,0.0,0.02112]
[1776785041525,65.29,75826.06,0.0,-0.99983,0.0,0.02111]
[1776785041707,65.29,75826.06,0.0,-0.99983,0.0,0.02111]
[1776785041553,65.29,75820.03,0.0,-0.99983,0.0,0.0209]
[1776785041801,65.29,75804.9,0.0,-0.99984,0.0,0.02038]
[1776785042808,65.29,75796.66,0.0,-0.99984,0.0,0.0201]
[1776785043815,65.29,75793.86,0.0,-0.99984,0.0,0.02]
[1776785044822,65.29,75790.65,0.0,-0.99984,0.0,0.01989]
[1776785045829,65.29,75787.35,0.0,-0.99984,0.0,0.01978]
[1776785046836,65.29,75788.4,0.0,-0.99984,0.0,0.01982]
[1776785048309,65.29,75788.4,0.0,-0.99984,0.0,0.01982]
[1776785048850,65.29,75778.41,0.0,-0.99985,0.0,0.01949]
[1776785049857,65.29,75779.95,0.0,-0.99985,0.0,0.01954]
[1776785050864,65.29,75773.65,0.0,-0.99985,0.0,0.01933]
[1776785052885,65.29,75770.41,0.0,-0.99985,0.0,0.01922]
[1776785055745,65.29,75770.81,0.0,-0.99985,0.0,0.01924]
[1776785055936,65.29,75770.81,0.0,-0.99985,0.0,0.01924]
[1776785055986,65.29,75769.01,0.0,-0.99985,0.0,0.01918]
[1776785056913,65.29,75765.34,0.0,-0.99985,0.0,0.01906]
[1776785057920,65.29,75768.72,0.0,-0.99985,0.0,0.01917]
[1776785058926,65.29,75771.82,0.0,-0.99985,0.0,0.01927]
[1776785059934,65.29,75781.8,0.0,-0.99985,0.0,0.0196]
[1776785060787,65.29,75781.8,0.0,-0.99985,0.0,0.0196]
[1776785060936,65.29,75781.8,0.0,-0.99985,0.0,0.0196]
[1776785061188,65.29,75781.8,0.0,-0.99985,0.0,0.0196]
[1776785061742,65.29,75781.8,0.0,-0.99985,0.0,0.0196]
[1776785061229,65.29,75782.99,0.0,-0.99985,0.0,0.01964]
[1776785061949,65.29,75794.85,0.0,-0.99984,0.0,0.02003]
[1776785062962,65.29,75787.95,0.0,-0.99984,0.0,0.0198]
[1776785063969,65.29,75774.09,0.0,-0.99985,0.0,0.01934]
[1776785065515,65.29,75774.09,0.0,-0.99985,0.0,0.01934]
[1776785065606,65.29,75771.32,0.0,-0.99985,0.0,0.01925]
[1776785065982,65.29,75768.42,0.0,-0.99985,0.0,0.01916]
[1776785066990,65.29,75764.77,0.0,-0.99985,0.0,0.01904]
[1776785067997,65.29,75761.57,0.0,-0.99985,0.0,0.01894]
[1776785069006,65.29,75762.02,0.0,-0.99985,0.0,0.01895]
[1776785070013,65.29,75763.96,0.0,-0.99985,0.0,0.01902]
[1776785071372,65.29,75764.23,0.0,-0.99985,0.0,0.01889]
[1776785072628,65.29,75764.23,0.0,-0.99985,0.0,0.01889]
[1776785072688,65.29,75764.23,0.0,-0.99985,0.0,0.01889]
[1776785074040,65.29,75766.45,0.0,-0.99985,0.0,0.01896]
[1776785075623,65.29,75766.45,0.0,-0.99985,0.0,0.01896]
[1776785075686,65.29,75766.45,0.0,-0.99985,0.0,0.01896]
[1776785075725,65.29,75768.27,0.0,-0.99985,0.0,0.01902]
[1776785076060,65.29,75777.17,0.0,-0.99985,0.0,0.01931]
[1776785077672,65.29,75777.17,0.0,-0.99985,0.0,0.01931]
[1776785077696,65.29,75777.17,0.0,-0.99985,0.0,0.01931]
[1776785077682,65.29,75779.69,0.0,-0.99985,0.0,0.01939]
[1776785078074,65.29,75771.14,0.0,-0.99985,0.0,0.01911]
[1776785079081,65.29,75769.35,0.0,-0.99985,0.0,0.01905]
[1776785080511,65.29,75769.35,0.0,-0.99985,0.0,0.01905]
[1776785080688,65.29,75769.35,0.0,-0.99985,0.0,0.01905]
[1776785080700,65.29,75771.09,0.0,-0.99985,0.0,0.01911]
[1776785081094,65.29,75772.43,0.0,-0.99985,0.0,0.01915]
[1776785082101,65.29,75770.72,0.0,-0.99985,0.0,0.0191]
[1776785083437,65.29,75768.18,0.0,-0.99985,0.0,0.01902]
[1776785084199,65.29,75768.18,0.0,-0.99985,0.0,0.01902]
[1776785084437,65.29,75768.18,0.0,-0.99985,0.0,0.01902]
[1776785084521,65.29,75767.67,0.0,-0.99985,0.0,0.019]
[1776785085123,65.29,75770.42,0.0,-0.99985,0.0,0.01909]
[1776785087168,65.29,75770.74,0.0,-0.99985,0.0,0.0191]
[1776785087196,65.29,75770.74,0.0,-0.99985,0.0,0.0191]
[1776785088144,65.29,75766.24,0.0,-0.99985,0.0,0.01895]
[1776785089151,65.29,75768.39,0.0,-0.99985,0.0,0.01902]
[1776785090629,65.29,75768.39,0.0,-0.99985,0.0,0.01902]
[1776785090687,65.29,75768.39,0.0,-0.99985,0.0,0.01902]
[1776785091167,65.29,75771.55,0.0,-0.99985,0.0,0.01912]
[1776785092011,65.29,75771.55,0.0,-0.99985,0.0,0.01912]
[1776785092621,65.29,75771.55,0.0,-0.99985,0.0,0.01912]
[1776785092696,65.29,75771.55,0.0,-0.99985,0.0,0.01912]
[1776785092723,65.29,75783.61,0.0,-0.99985,0.0,0.01952]
[1776785093181,65.29,75785.76,0.0,-0.99985,0.0,0.01959]
[1776785094188,65.29,75781.46,0.0,-0.99985,0.0,0.01945]
[1776785095195,65.29,75778.35,0.0,-0.99985,0.0,0.01935]
[1776785096274,65.29,75778.35,0.0,-0.99985,0.0,0.01935]
[1776785096435,65.29,75778.35,0.0,-0.99985,0.0,0.01935]
[1776785096537,65.29,75776.38,0.0,-0.99985,0.0,0.01928]
[1776785097209,65.29,75777.7,0.0,-0.99985,0.0,0.01932]
[1776785098216,65.29,75778.93,0.0,-0.99985,0.0,0.01936]
[1776785099223,65.29,75783.34,0.0,-0.99985,0.0,0.01951]
[1776785100230,65.29,75784.84,0.0,-0.99985,0.0,0.01956]
[1776785100952,65.29,75784.84,0.0,-0.99985,0.0,0.01956]
[1776785101237,65.29,75779.09,0.0,-0.99985,0.0,0.01937]
[1776785102244,65.29,75766.78,0.0,-0.99985,0.0,0.01897]
[1776785103251,65.29,75765.02,0.0,-0.99985,0.0,0.01891]
[1776785104258,65.29,75760.06,0.0,-0.99985,0.0,0.01876]
[1776785105301,65.29,75760.06,0.0,-0.99985,0.0,0.01876]
[1776785105435,65.29,75760.06,0.0,-0.99985,0.0,0.01876]
[1776785105447,65.29,75769.94,0.0,-0.99985,0.0,0.01907]
[1776785105799,65.29,75769.94,0.0,-0.99985,0.0,0.01907]
[1776785106279,65.29,75776.98,0.0,-0.99985,0.0,0.0193]
[1776785107285,65.29,75772.84,0.0,-0.99985,0.0,0.01917]
[1776785109299,65.29,75774.05,0.0,-0.99985,0.0,0.01921]
[1776785110306,65.29,75775.19,0.0,-0.99985,0.0,0.01924]
[1776785111319,65.29,75775.19,0.0,-0.99985,0.0,0.01924]
[1776785111420,65.29,75776.93,0.0,-0.99985,0.0,0.0193]
[1776785112320,65.29,75773.2,0.0,-0.99985,0.0,0.01918]
[1776785113690,65.29,75773.2,0.0,-0.99985,0.0,0.01918]
[1776785113745,65.29,75771.88,0.0,-0.99985,0.0,0.01914]
[1776785114335,65.29,75770.33,0.0,-0.99985,0.0,0.01909]
[1776785115342,65.29,75772.47,0.0,-0.99985,0.0,0.01915]
[1776785116349,65.29,75773.06,0.0,-0.99985,0.0,0.01917]
[1776785117356,65.29,75771.81,0.0,-0.99985,0.0,0.01913]
[1776785118363,65.29,75770.1,0.0,-0.99985,0.0,0.01908]
[1776785119003,65.29,75770.1,0.0,-0.99985,0.0,0.01908]
[1776785119163,65.29,75770.1,0.0,-0.99985,0.0,0.01908]
[1776785119369,65.29,75764.57,0.0,-0.99985,0.0,0.0189]
[1776785121389,65.29,75759.34,0.0,-0.99985,0.0,0.01873]
[1776785123581,65.29,75755.56,0.0,-0.99985,0.0,0.01861]
[1776785124410,65.29,75743.38,0.0,-0.99986,0.0,0.01823]
[1776785125292,65.29,75743.38,0.0,-0.99986,0.0,0.01823]
[1776785125417,65.29,75744.94,0.0,-0.99986,0.0,0.01828]
[1776785126424,65.29,75749.28,0.0,-0.99986,0.0,0.01842]
[1776785127432,65.29,75750.82,0.0,-0.99986,0.0,0.01846]
[1776785128437,65.29,75746.28,0.0,-0.99986,0.0,0.01832]
[1776785129445,65.29,75744.99,0.0,-0.99986,0.0,0.01828]
[1776785131459,65.29,75747.52,0.0,-0.99986,0.0,0.01823]
[1776785132147,65.29,75747.52,0.0,-0.99986,0.0,0.01823]
[1776785132189,65.29,75747.52,0.0,-0.99986,0.0,0.01823]
[1776785132613,65.29,75748.49,0.0,-0.99986,0.0,0.01826]
[1776785133473,65.29,75755.7,0.0,-0.99985,0.0,0.01849]
[1776785134480,65.29,75750.93,0.0,-0.99986,0.0,0.01834]
[1776785135487,65.29,75751.67,0.0,-0.99986,0.0,0.01836]
[1776785136494,65.29,75753.03,0.0,-0.99986,0.0,0.0184]
[1776785137501,65.29,75749.42,0.0,-0.99986,0.0,0.01829]
[1776785138507,65.29,75746.99,0.0,-0.99986,0.0,0.01821]
[1776785139515,65.29,75745.58,0.0,-0.99986,0.0,0.01817]
[1776785140522,65.29,75746.4,0.0,-0.99986,0.0,0.0182]
[1776785141529,65.29,75748.71,0.0,-0.99986,0.0,0.01827]
[1776785142536,65.29,75756.19,0.0,-0.99985,0.0,0.0185]
[1776785143555,65.29,75756.19,0.0,-0.99985,0.0,0.0185]
[1776785143585,65.29,75756.27,0.0,-0.99985,0.0,0.0185]
[1776785144531,65.29,75756.27,0.0,-0.99985,0.0,0.0185]
[1776785144690,65.29,75756.27,0.0,-0.99985,0.0,0.0185]
[1776785144783,65.29,75749.9,0.0,-0.99986,0.0,0.0183]
[1776785145557,65.29,75747.8,0.0,-0.99986,0.0,0.01824]
[1776785146564,65.29,75748.44,0.0,-0.99986,0.0,0.01826]
[1776785147571,65.29,75746.26,0.0,-0.99986,0.0,0.01819]
[1776785148578,65.29,75745.09,0.0,-0.99986,0.0,0.01815]
[1776785150775,65.29,75744.78,0.0,-0.99986,0.0,0.01815]
[1776785150592,65.29,75748.26,0.0,-0.99986,0.0,0.01825]
[1776785151599,65.29,75755.23,0.0,-0.99986,0.0,0.01847]
[1776785152606,65.29,75750.78,0.0,-0.99986,0.0,0.01833]
[1776785153614,65.29,75749.1,0.0,-0.99986,0.0,0.01828]
[1776785154257,65.29,75749.1,0.0,-0.99986,0.0,0.01828]
[1776785154435,65.29,75749.1,0.0,-0.99986,0.0,0.01828]
[1776785155628,65.29,75753.15,0.0,-0.99986,0.0,0.01841]
[1776785156759,65.29,75753.15,0.0,-0.99986,0.0,0.01841]
[1776785156849,65.29,75754.61,0.0,-0.99986,0.0,0.01845]
[1776785156938,65.29,75754.61,0.0,-0.99986,0.0,0.01845]
[1776785157642,65.29,75756.32,0.0,-0.99985,0.0,0.0185]
[1776785158649,65.29,75753.78,0.0,-0.99986,0.0,0.01842]
[1776785159657,65.29,75757.11,0.0,-0.99985,0.0,0.01853]
[1776785160663,65.29,75752.06,0.0,-0.99986,0.0,0.01837]
[1776785161670,65.29,75738.16,0.0,-0.99986,0.0,0.01794]
[1776785162677,65.29,75734.35,0.0,-0.99986,0.0,0.01783]
[1776785163684,65.29,75731.9,0.0,-0.99986,0.0,0.01775]
[1776785164691,65.29,75734.47,0.0,-0.99986,0.0,0.01783]
[1776785165698,65.29,75730.52,0.0,-0.99986,0.0,0.01771]
[1776785166705,65.29,75730.0,0.0,-0.99986,0.0,0.01769]
[1776785166929,65.29,75730.0,0.0,-0.99986,0.0,0.01769]
[1776785166937,65.29,75730.0,0.0,-0.99986,0.0,0.01769]
[1776785168719,65.29,75730.93,0.0,-0.99986,0.0,0.01772]
[1776785169755,65.29,75730.09,0.0,-0.99986,0.0,0.0177]
[1776785170115,65.29,75730.09,0.0,-0.99986,0.0,0.0177]
[1776785170231,65.29,75730.09,0.0,-0.99986,0.0,0.0177]
[1776785170741,65.29,75719.28,0.0,-0.99986,0.0,0.01737]
[1776785171748,65.29,75718.64,0.0,-0.99986,0.0,0.01735]
[1776785173713,65.29,75718.43,0.0,-0.99986,0.0,0.01735]
[1776785174769,65.29,75716.83,0.0,-0.99986,0.0,0.0173]
[1776785175291,65.29,75716.83,0.0,-0.99986,0.0,0.0173]
[1776785175435,65.29,75716.83,0.0,-0.99986,0.0,0.0173]
[1776785175776,65.29,75716.25,0.0,-0.99986,0.0,0.01728]
[1776785177790,65.29,75717.74,0.0,-0.99986,0.0,0.01733]
[1776785178797,65.29,75714.72,0.0,-0.99987,0.0,0.01724]
[1776785179397,65.29,75714.72,0.0,-0.99987,0.0,0.01724]
[1776785179839,65.29,75714.72,0.0,-0.99987,0.0,0.01724]
[1776785179804,65.29,75689.72,0.0,-0.99987,0.0,0.01652]
[1776785180811,65.29,75669.79,0.0,-0.99988,0.0,0.01596]
[1776785181820,65.29,75663.22,0.0,-0.99988,0.0,0.01578]
[1776785182051,65.29,75663.22,0.0,-0.99988,0.0,0.01578]
[1776785182826,65.29,75653.28,0.0,-0.99988,0.0,0.01551]
[1776785183833,65.29,75655.09,0.0,-0.99988,0.0,0.01556]
[1776785184182,65.29,75655.09,0.0,-0.99988,0.0,0.01556]
[1776785184839,65.29,75655.68,0.0,-0.99988,0.0,0.01558]
[1776785185717,65.29,75655.68,0.0,-0.99988,0.0,0.01558]
[1776785186026,65.29,75656.08,0.0,-0.99988,0.0,0.01559]
[1776785186854,65.29,75653.18,0.0,-0.99988,0.0,0.01551]
[1776785188869,65.29,75651.58,0.0,-0.99988,0.0,0.01547]
[1776785189875,65.29,75654.97,0.0,-0.99988,0.0,0.01556]
[1776785190882,65.29,75653.22,0.0,-0.99988,0.0,0.01551]
[1776785191889,65.29,75652.96,0.0,-0.99988,0.0,0.01539]
[1776785192896,65.29,75655.76,0.0,-0.99988,0.0,0.01547]
[1776785193903,65.29,75661.02,0.0,-0.99988,0.0,0.01561]
[1776785194910,65.29,75663.07,0.0,-0.99988,0.0,0.01566]
[1776785197867,65.29,75662.61,0.0,-0.99988,0.0,0.01565]
[1776785197909,65.29,75662.61,0.0,-0.99988,0.0,0.01565]
[1776785196924,65.29,75665.82,0.0,-0.99988,0.0,0.01574]
[1776785198269,65.29,75670.33,0.0,-0.99988,0.0,0.01586]
[1776785199958,65.29,75672.71,0.0,-0.99988,0.0,0.01593]
[1776785201858,65.29,75672.71,0.0,-0.99988,0.0,0.01593]
[1776785200964,65.29,75675.29,0.0,-0.99988,0.0,0.016]
[1776785201971,65.29,75668.12,0.0,-0.99988,0.0,0.0158]
[1776785202947,65.29,75668.12,0.0,-0.99988,0.0,0.0158]
[1776785203193,65.29,75668.12,0.0,-0.99988,0.0,0.0158]
[1776785203276,65.29,75655.47,0.0,-0.99988,0.0,0.01546]
[1776785203985,65.29,75652.43,0.0,-0.99988,0.0,0.01538]
[1776785204992,65.29,75664.24,0.0,-0.99988,0.0,0.0157]
[1776785207005,65.29,75662.19,0.0,-0.99988,0.0,0.01564]
[1776785209501,65.29,75662.05,0.0,-0.99988,0.0,0.01564]
[1776785209689,65.29,75662.05,0.0,-0.99988,0.0,0.01564]
[1776785210644,65.29,75663.15,0.0,-0.99988,0.0,0.01567]
[1776785210688,65.29,75663.15,0.0,-0.99988,0.0,0.01567]
[1776785210696,65.29,75663.15,0.0,-0.99988,0.0,0.01567]
[1776785210797,65.29,75661.95,0.0,-0.99988,0.0,0.01563]
[1776785210937,65.29,75661.95,0.0,-0.99988,0.0,0.01563]
[1776785215062,65.29,75664.23,0.0,-0.99988,0.0,0.01569]
[1776785216069,65.29,75673.46,0.0,-0.99988,0.0,0.01595]
[1776785218083,65.29,75675.36,0.0,-0.99988,0.0,0.016]
[1776785219090,65.29,75679.3,0.0,-0.99987,0.0,0.01611]
[1776785221105,65.29,75672.98,0.0,-0.99988,0.0,0.01593]
[1776785222112,65.29,75671.31,0.0,-0.99988,0.0,0.01589]
[1776785223119,65.29,75660.57,0.0,-0.99988,0.0,0.0156]
[1776785224126,65.29,75654.03,0.0,-0.99988,0.0,0.01542]
[1776785226140,65.29,75648.1,0.0,-0.99988,0.0,0.01526]
[1776785227148,65.29,75645.53,0.0,-0.99988,0.0,0.0152]
[1776785228155,65.29,75640.02,0.0,-0.99988,0.0,0.01505]
[1776785229162,65.29,75631.64,0.0,-0.99989,0.0,0.01484]
[1776785230169,65.29,75628.08,0.0,-0.99989,0.0,0.01475]
[1776785231178,65.29,75624.15,0.0,-0.99989,0.0,0.01465]
[1776785232183,65.29,75621.54,0.0,-0.99989,0.0,0.01458]
[1776785233190,65.29,75616.35,0.0,-0.99989,0.0,0.01445]
[1776785234001,65.29,75616.35,0.0,-0.99989,0.0,0.01445]
[1776785234193,65.29,75616.35,0.0,-0.99989,0.0,0.01445]
[1776785235204,65.29,75622.5,0.0,-0.99989,0.0,0.0146]
[1776785236211,65.29,75627.18,0.0,-0.99989,0.0,0.01472]
[1776785237221,65.29,75635.37,0.0,-0.99988,0.0,0.01493]
[1776785238518,65.29,75635.37,0.0,-0.99988,0.0,0.01493]
[1776785238617,65.29,75654.44,0.0,-0.99988,0.0,0.01543]
[1776785239237,65.29,75662.16,0.0,-0.99988,0.0,0.01564]
[1776785240244,65.29,75665.37,0.0,-0.99988,0.0,0.01573]
[1776785241251,65.29,75667.96,0.0,-0.99988,0.0,0.0158]
[1776785242004,65.29,75667.96,0.0,-0.99988,0.0,0.0158]
[1776785242258,65.29,75666.0,0.0,-0.99988,0.0,0.01574]
[1776785243265,65.29,75667.83,0.0,-0.99988,0.0,0.01579]
[1776785247293,65.29,75665.71,0.0,-0.99988,0.0,0.01573]
[1776785250316,65.29,75663.44,0.0,-0.99988,0.0,0.01567]
[1776785251323,65.29,75662.01,0.0,-0.99988,0.0,0.01552]
[1776785252329,65.29,75664.07,0.0,-0.99988,0.0,0.01558]
[1776785253862,65.29,75664.07,0.0,-0.99988,0.0,0.01558]
[1776785253936,65.29,75664.07,0.0,-0.99988,0.0,0.01558]
[1776785254884,65.29,75663.55,0.0,-0.99988,0.0,0.01556]
[1776785254937,65.29,75663.55,0.0,-0.99988,0.0,0.01556]
[1776785254967,65.29,75663.55,0.0,-0.99988,0.0,0.01556]
[1776785254891,65.29,75662.0,0.0,-0.99988,0.0,0.01552]
[1776785255116,65.29,75662.0,0.0,-0.99988,0.0,0.01552]
[1776785255193,65.29,75662.0,0.0,-0.99988,0.0,0.01552]
[1776785255350,65.29,75663.35,0.0,-0.99988,0.0,0.01556]
[1776785256358,65.29,75661.47,0.0,-0.99988,0.0,0.01551]
[1776785258305,65.29,75660.13,0.0,-0.99988,0.0,0.01547]
[1776785258401,65.29,75660.13,0.0,-0.99988,0.0,0.01547]
[1776785258436,65.29,75660.13,0.0,-0.99988,0.0,0.01547]
[1776785258543,65.29,75660.13,0.0,-0.99988,0.0,0.01547]
[1776785258687,65.29,75660.13,0.0,-0.99988,0.0,0.01547]
[1776785258789,65.29,75663.67,0.0,-0.99988,0.0,0.01556]
[1776785261393,65.29,75667.2,0.0,-0.99988,0.0,0.01566]
[1776785262400,65.29,75671.34,0.0,-0.99988,0.0,0.01577]
[1776785263261,65.29,75671.34,0.0,-0.99988,0.0,0.01577]
[1776785263436,65.29,75671.34,0.0,-0.99988,0.0,0.01577]
[1776785263843,65.29,75674.43,0.0,-0.99988,0.0,0.01586]
[1776785264414,65.29,75680.26,0.0,-0.99988,0.0,0.01602]
[1776785265142,65.29,75680.26,0.0,-0.99988,0.0,0.01602]
[1776785265193,65.29,75680.26,0.0,-0.99988,0.0,0.01602]
[1776785265253,65.29,75680.26,0.0,-0.99988,0.0,0.01602]
[1776785265363,65.29,75680.26,0.0,-0.99988,0.0,0.01602]
[1776785265437,65.29,75680.26,0.0,-0.99988,0.0,0.01602]
[1776785265455,65.29,75681.01,0.0,-0.99988,0.0,0.01604]
[1776785266428,65.29,75684.04,0.0,-0.99987,0.0,0.01612]
[1776785270455,65.29,75681.88,0.0,-0.99987,0.0,0.01606]
[1776785271818,65.29,75681.88,0.0,-0.99987,0.0,0.01606]
[1776785271941,65.29,75681.88,0.0,-0.99987,0.0,0.01606]
[1776785271908,65.29,75679.01,0.0,-0.99988,0.0,0.01598]
[1776785272354,65.29,75679.01,0.0,-0.99988,0.0,0.01598]
[1776785272408,65.29,75679.01,0.0,-0.99988,0.0,0.01598]
[1776785272435,65.29,75679.01,0.0,-0.99988,0.0,0.01598]
[1776785272469,65.29,75680.98,0.0,-0.99988,0.0,0.01604]
[1776785275491,65.29,75690.03,0.0,-0.99987,0.0,0.01629]
[1776785276498,65.29,75695.59,0.0,-0.99987,0.0,0.01644]
[1776785277846,65.29,75695.59,0.0,-0.99987,0.0,0.01644]
[1776785277939,65.29,75695.59,0.0,-0.99987,0.0,0.01644]
[1776785278512,65.29,75700.0,0.0,-0.99987,0.0,0.01657]
[1776785279519,65.29,75701.8,0.0,-0.99987,0.0,0.01662]
[1776785280527,65.29,75704.4,0.0,-0.99987,0.0,0.01669]
[1776785281534,65.29,75713.95,0.0,-0.99987,0.0,0.01697]
[1776785282194,65.29,75713.95,0.0,-0.99987,0.0,0.01697]
[1776785282435,65.29,75713.95,0.0,-0.99987,0.0,0.01697]
[1776785282541,65.29,75707.51,0.0,-0.99987,0.0,0.01678]
[1776785283547,65.29,75705.39,0.0,-0.99987,0.0,0.01672]
[1776785286116,65.29,75704.39,0.0,-0.99987,0.0,0.01669]
[1776785286197,65.29,75704.39,0.0,-0.99987,0.0,0.01669]
[1776785286334,65.29,75704.39,0.0,-0.99987,0.0,0.01669]
[1776785286340,65.29,75704.39,0.0,-0.99987,0.0,0.01669]
[1776785286437,65.29,75704.39,0.0,-0.99987,0.0,0.01669]
[1776785286569,65.29,75704.03,0.0,-0.99987,0.0,0.01668]
[1776785287575,65.29,75706.01,0.0,-0.99987,0.0,0.01674]
[1776785288583,65.29,75708.06,0.0,-0.99987,0.0,0.0168]
[1776785290597,65.29,75709.65,0.0,-0.99987,0.0,0.01684]
[1776785292611,65.29,75714.46,0.0,-0.99987,0.0,0.01698]
[1776785293618,65.29,75712.67,0.0,-0.99987,0.0,0.01693]
[1776785294650,65.29,75712.67,0.0,-0.99987,0.0,0.01693]
[1776785294688,65.29,75712.67,0.0,-0.99987,0.0,0.01693]
[1776785294877,65.29,75712.67,0.0,-0.99987,0.0,0.01693]
[1776785294937,65.29,75712.67,0.0,-0.99987,0.0,0.01693]
[1776785294945,65.29,75712.67,0.0,-0.99987,0.0,0.01693]
[1776785294885,65.29,75711.28,0.0,-0.99987,0.0,0.01689]
[1776785295192,65.29,75711.28,0.0,-0.99987,0.0,0.01689]
[1776785295632,65.29,75713.26,0.0,-0.99987,0.0,0.01695]
[1776785296639,65.29,75717.25,0.0,-0.99987,0.0,0.01706]
[1776785299883,65.29,75718.44,0.0,-0.99987,0.0,0.0171]
[1776785299936,65.29,75718.44,0.0,-0.99987,0.0,0.0171]
[1776785299995,65.29,75718.44,0.0,-0.99987,0.0,0.0171]
[1776785300004,65.29,75718.44,0.0,-0.99987,0.0,0.0171]
[1776785299982,65.29,75716.18,0.0,-0.99987,0.0,0.01703]
[1776785300195,65.29,75716.18,0.0,-0.99987,0.0,0.01703]
[1776785300667,65.29,75719.02,0.0,-0.99987,0.0,0.01712]
[1776785301674,65.29,75730.02,0.0,-0.99986,0.0,0.01744]
[1776785302681,65.29,75737.09,0.0,-0.99986,0.0,0.01765]
[1776785303410,65.29,75737.09,0.0,-0.99986,0.0,0.01765]
[1776785303688,65.29,75737.53,0.0,-0.99986,0.0,0.01767]
[1776785305702,65.29,75742.95,0.0,-0.99986,0.0,0.01783]
[1776785306709,65.29,75738.6,0.0,-0.99986,0.0,0.0177]
[1776785310285,65.29,75739.71,0.0,-0.99986,0.0,0.01773]
[1776785310436,65.29,75739.71,0.0,-0.99986,0.0,0.01773]
[1776785310476,65.29,75739.71,0.0,-0.99986,0.0,0.01773]
[1776785310530,65.29,75739.71,0.0,-0.99986,0.0,0.01773]
[1776785310692,65.29,75739.71,0.0,-0.99986,0.0,0.01773]
[1776785310737,65.29,75743.13,0.0,-0.99986,0.0,0.01784]
[1776785311744,65.29,75742.51,0.0,-0.99986,0.0,0.01769]
[1776785312751,65.29,75737.97,0.0,-0.99986,0.0,0.01755]
[1776785313758,65.29,75725.61,0.0,-0.99987,0.0,0.01719]
[1776785314765,65.29,75727.53,0.0,-0.99987,0.0,0.01724]
[1776785315054,65.29,75727.53,0.0,-0.99987,0.0,0.01724]
[1776785315170,65.29,75727.53,0.0,-0.99987,0.0,0.01724]
[1776785315176,65.29,75727.53,0.0,-0.99987,0.0,0.01724]
[1776785315209,65.29,75727.53,0.0,-0.99987,0.0,0.01724]
[1776785315772,65.29,75728.08,0.0,-0.99986,0.0,0.01726]
[1776785316779,65.29,75726.64,0.0,-0.99987,0.0,0.01722]
[1776785317786,65.29,75724.72,0.0,-0.99987,0.0,0.01716]
[1776785318793,65.29,75715.72,0.0,-0.99987,0.0,0.0169]
[1776785319801,65.29,75711.2,0.0,-0.99987,0.0,0.01677]
[1776785320808,65.29,75704.11,0.0,-0.99987,0.0,0.01656]
[1776785321814,65.29,75701.63,0.0,-0.99987,0.0,0.01649]
[1776785323684,65.29,75702.25,0.0,-0.99987,0.0,0.01651]
[1776785323935,65.29,75702.25,0.0,-0.99987,0.0,0.01651]
[1776785323985,65.29,75699.96,0.0,-0.99987,0.0,0.01645]
[1776785324554,65.29,75699.96,0.0,-0.99987,0.0,0.01645]
[1776785324560,65.29,75699.96,0.0,-0.99987,0.0,0.01645]
[1776785324696,65.29,75699.96,0.0,-0.99987,0.0,0.01645]
[1776785324836,65.29,75696.55,0.0,-0.99987,0.0,0.01635]
[1776785326527,65.29,75695.58,0.0,-0.99987,0.0,0.01632]
[1776785329866,65.29,75694.42,0.0,-0.99987,0.0,0.01629]
[1776785329938,65.29,75694.42,0.0,-0.99987,0.0,0.01629]
[1776785330936,65.29,75694.02,0.0,-0.99987,0.0,0.01628]
[1776785330991,65.29,75688.59,0.0,-0.99987,0.0,0.01613]
[1776785331112,65.29,75688.59,0.0,-0.99987,0.0,0.01613]
[1776785331189,65.29,75688.59,0.0,-0.99987,0.0,0.01613]
[1776785331889,65.29,75687.56,0.0,-0.99987,0.0,0.0161]
[1776785332896,65.29,75685.75,0.0,-0.99987,0.0,0.01605]
[1776785334910,65.29,75680.93,0.0,-0.99988,0.0,0.01592]
[1776785335917,65.29,75679.06,0.0,-0.99988,0.0,0.01587]
[1776785336924,65.29,75676.36,0.0,-0.99988,0.0,0.01579]
[1776785337740,65.29,75676.36,0.0,-0.99988,0.0,0.01579]
[1776785337794,65.29,75676.36,0.0,-0.99988,0.0,0.01579]
[1776785337939,65.29,75676.36,0.0,-0.99988,0.0,0.01579]
[1776785337943,65.29,75676.36,0.0,-0.99988,0.0,0.01579]
[1776785338021,65.29,75676.51,0.0,-0.99988,0.0,0.0158]
[1776785338194,65.29,75676.51,0.0,-0.99988,0.0,0.0158]
[1776785338938,65.29,75675.04,0.0,-0.99988,0.0,0.01576]
[1776785339945,65.29,75668.38,0.0,-0.99988,0.0,0.01558]
[1776785340952,65.29,75662.42,0.0,-0.99988,0.0,0.01542]
[1776785341959,65.29,75650.89,0.0,-0.99988,0.0,0.01511]
[1776785342959,65.29,75650.89,0.0,-0.99988,0.0,0.01511]
[1776785342966,65.29,75645.11,0.0,-0.99988,0.0,0.01496]
[1776785343201,65.29,75645.11,0.0,-0.99988,0.0,0.01496]
[1776785343973,65.29,75640.37,0.0,-0.99988,0.0,0.01484]
[1776785344980,65.29,75636.75,0.0,-0.99989,0.0,0.01475]
[1776785345987,65.29,75634.09,0.0,-0.99989,0.0,0.01468]
[1776785346994,65.29,75637.6,0.0,-0.99989,0.0,0.01477]
[1776785348001,65.29,75646.58,0.0,-0.99988,0.0,0.015]
[1776785349008,65.29,75650.55,0.0,-0.99988,0.0,0.0151]
[1776785351022,65.29,75642.3,0.0,-0.99988,0.0,0.01489]
[1776785352029,65.29,75638.88,0.0,-0.99989,0.0,0.0148]
[1776785353035,65.29,75642.64,0.0,-0.99988,0.0,0.0149]
[1776785355193,65.29,75643.69,0.0,-0.99988,0.0,0.01493]
[1776785355357,65.29,75643.69,0.0,-0.99988,0.0,0.01493]
[1776785355366,65.29,75643.69,0.0,-0.99988,0.0,0.01493]
[1776785355439,65.29,75643.69,0.0,-0.99988,0.0,0.01493]
[1776785356057,65.29,75646.45,0.0,-0.99988,0.0,0.015]
[1776785357064,65.29,75651.81,0.0,-0.99988,0.0,0.01514]
[1776785362099,65.29,75651.84,0.0,-0.99988,0.0,0.01514]
[1776785363107,65.29,75649.09,0.0,-0.99988,0.0,0.01507]
[1776785364757,65.29,75649.09,0.0,-0.99988,0.0,0.01507]
[1776785364897,65.29,75649.09,0.0,-0.99988,0.0,0.01507]
[1776785364939,65.29,75649.09,0.0,-0.99988,0.0,0.01507]
[1776785365007,65.29,75649.09,0.0,-0.99988,0.0,0.01507]
[1776785364989,65.29,75651.58,0.0,-0.99988,0.0,0.01513]
[1776785365188,65.29,75651.58,0.0,-0.99988,0.0,0.01513]
[1776785365289,65.29,75653.72,0.0,-0.99988,0.0,0.01519]
[1776785366132,65.29,75660.0,0.0,-0.99988,0.0,0.01535]
[1776785367928,65.29,75660.0,0.0,-0.99988,0.0,0.01535]
[1776785367960,65.29,75673.45,0.0,-0.99988,0.0,0.01571]
[1776785368146,65.29,75676.23,0.0,-0.99988,0.0,0.01579]
[1776785369153,65.29,75678.13,0.0,-0.99988,0.0,0.01584]
[1776785370163,65.29,75693.42,0.0,-0.99987,0.0,0.01626]
[1776785371170,65.29,75699.63,0.0,-0.99987,0.0,0.01632]
[1776785372177,65.29,75699.28,0.0,-0.99987,0.0,0.01631]
[1776785373915,65.29,75699.28,0.0,-0.99987,0.0,0.01631]
[1776785373941,65.29,75699.28,0.0,-0.99987,0.0,0.01631]
[1776785373948,65.29,75699.28,0.0,-0.99987,0.0,0.01631]
[1776785373958,65.29,75699.28,0.0,-0.99987,0.0,0.01631]
[1776785374043,65.29,75697.93,0.0,-0.99987,0.0,0.01627]
[1776785374188,65.29,75697.93,0.0,-0.99987,0.0,0.01627]
[1776785374594,65.29,75697.93,0.0,-0.99987,0.0,0.01627]
[1776785374618,65.29,75695.67,0.0,-0.99987,0.0,0.01621]
[1776785375198,65.29,75692.31,0.0,-0.99987,0.0,0.01611]
[1776785377212,65.29,75693.83,0.0,-0.99987,0.0,0.01616]
[1776785379579,65.29,75694.64,0.0,-0.99987,0.0,0.01618]
[1776785382247,65.29,75700.54,0.0,-0.99987,0.0,0.01634]
[1776785383960,65.29,75700.54,0.0,-0.99987,0.0,0.01634]
[1776785384048,65.29,75700.54,0.0,-0.99987,0.0,0.01634]
[1776785384059,65.29,75700.54,0.0,-0.99987,0.0,0.01634]
[1776785384108,65.29,75702.96,0.0,-0.99987,0.0,0.01641]
[1776785384197,65.29,75702.96,0.0,-0.99987,0.0,0.01641]
[1776785384438,65.29,75702.96,0.0,-0.99987,0.0,0.01641]
[1776785384540,65.29,75704.83,0.0,-0.99987,0.0,0.01646]
[1776785385955,65.29,75704.83,0.0,-0.99987,0.0,0.01646]
[1776785386057,65.29,75707.59,0.0,-0.99987,0.0,0.01654]
[1776785386275,65.29,75709.74,0.0,-0.99987,0.0,0.0166]
[1776785387970,65.29,75709.74,0.0,-0.99987,0.0,0.0166]
[1776785388190,65.29,75709.04,0.0,-0.99987,0.0,0.01658]
[1776785388804,65.29,75709.04,0.0,-0.99987,0.0,0.01658]
[1776785388935,65.29,75709.04,0.0,-0.99987,0.0,0.01658]
[1776785389044,65.29,75709.04,0.0,-0.99987,0.0,0.01658]
[1776785389103,65.29,75708.72,0.0,-0.99987,0.0,0.01657]
[1776785389192,65.29,75708.72,0.0,-0.99987,0.0,0.01657]
[1776785391626,65.29,75709.4,0.0,-0.99987,0.0,0.01659]
[1776785391691,65.29,75709.4,0.0,-0.99987,0.0,0.01659]
[1776785391710,65.29,75705.98,0.0,-0.99987,0.0,0.0165]
[1776785392914,65.29,75702.94,0.0,-0.99987,0.0,0.01641]
[1776785393201,65.29,75702.94,0.0,-0.99987,0.0,0.01641]
[1776785393305,65.29,75702.94,0.0,-0.99987,0.0,0.01641]
[1776785393435,65.29,75702.94,0.0,-0.99987,0.0,0.01641]
[1776785393442,65.29,75702.94,0.0,-0.99987,0.0,0.01641]
[1776785393536,65.29,75703.98,0.0,-0.99987,0.0,0.01644]
[1776785395432,65.29,75704.97,0.0,-0.99987,0.0,0.01647]
[1776785395694,65.29,75704.97,0.0,-0.99987,0.0,0.01647]
[1776785395709,65.29,75703.03,0.0,-0.99987,0.0,0.01641]
[1776785396188,65.29,75703.03,0.0,-0.99987,0.0,0.01641]
[1776785396436,65.29,75703.03,0.0,-0.99987,0.0,0.01641]
[1776785398640,65.29,75704.09,0.0,-0.99987,0.0,0.01644]
[1776785398696,65.29,75704.09,0.0,-0.99987,0.0,0.01644]
[1776785398741,65.29,75704.09,0.0,-0.99987,0.0,0.01644]
[1776785398768,65.29,75704.09,0.0,-0.99987,0.0,0.01644]
[1776785398906,65.29,75704.09,0.0,-0.99987,0.0,0.01644]
[1776785398937,65.29,75704.09,0.0,-0.99987,0.0,0.01644]
[1776785398963,65.29,75708.2,0.0,-0.99987,0.0,0.01656]
[1776785400736,65.29,75709.23,0.0,-0.99987,0.0,0.01659]
[1776785400830,65.29,75706.61,0.0,-0.99987,0.0,0.01651]
[1776785401334,65.29,75706.61,0.0,-0.99987,0.0,0.01651]
[1776785401438,65.29,75706.61,0.0,-0.99987,0.0,0.01651]
[1776785401538,65.29,75708.36,0.0,-0.99987,0.0,0.01656]
[1776785402235,65.29,75708.36,0.0,-0.99987,0.0,0.01656]
[1776785402297,65.29,75708.36,0.0,-0.99987,0.0,0.01656]
[1776785402435,65.29,75708.36,0.0,-0.99987,0.0,0.01656]
[1776785402441,65.29,75708.36,0.0,-0.99987,0.0,0.01656]
[1776785402587,65.29,75708.36,0.0,-0.99987,0.0,0.01656]
[1776785402695,65.29,75708.36,0.0,-0.99987,0.0,0.01656]
[1776785402701,65.29,75708.36,0.0,-0.99987,0.0,0.01656]
[1776785402836,65.29,75708.36,0.0,-0.99987,0.0,0.01656]
[1776785402935,65.29,75708.36,0.0,-0.99987,0.0,0.01656]
[1776785402969,65.29,75708.36,0.0,-0.99987,0.0,0.01656]
[1776785403071,65.29,75706.5,0.0,-0.99987,0.0,0.01651]
[1776785403394,65.29,75707.96,0.0,-0.99987,0.0,0.01655]
[1776785404411,65.29,75729.89,0.0,-0.99987,0.0,0.01719]
[1776785405411,65.29,75732.56,0.0,-0.99986,0.0,0.01727]
[1776785406417,65.29,75721.95,0.0,-0.99987,0.0,0.01695]
[1776785407952,65.29,75721.95,0.0,-0.99987,0.0,0.01695]
[1776785407987,65.29,75721.95,0.0,-0.99987,0.0,0.01695]
[1776785408087,65.29,75721.56,0.0,-0.99987,0.0,0.01694]
[1776785408433,65.29,75727.73,0.0,-0.99987,0.0,0.01712]
[1776785409942,65.29,75727.73,0.0,-0.99987,0.0,0.01712]
[1776785410043,65.29,75717.08,0.0,-0.99987,0.0,0.01681]
[1776785410192,65.29,75717.08,0.0,-0.99987,0.0,0.01681]
[1776785410209,65.29,75717.08,0.0,-0.99987,0.0,0.01681]
[1776785410330,65.29,75717.08,0.0,-0.99987,0.0,0.01681]
[1776785410438,65.29,75717.08,0.0,-0.99987,0.0,0.01681]
[1776785410444,65.29,75717.08,0.0,-0.99987,0.0,0.01681]
[1776785410670,65.29,75717.08,0.0,-0.99987,0.0,0.01681]
[1776785410688,65.29,75717.08,0.0,-0.99987,0.0,0.01681]
[1776785410921,65.29,75717.08,0.0,-0.99987,0.0,0.01681]
[1776785410989,65.29,75712.64,0.0,-0.99987,0.0,0.01669]
[1776785411214,65.29,75712.64,0.0,-0.99987,0.0,0.01669]
[1776785411340,65.29,75712.64,0.0,-0.99987,0.0,0.01669]
[1776785411436,65.29,75712.64,0.0,-0.99987,0.0,0.01669]
[1776785411452,65.29,75712.64,0.0,-0.99987,0.0,0.01669]
[1776785411581,65.29,75712.64,0.0,-0.99987,0.0,0.01669]
[1776785411670,65.29,75712.64,0.0,-0.99987,0.0,0.01669]
[1776785411691,65.29,75712.64,0.0,-0.99987,0.0,0.01669]
[1776785411746,65.29,75712.64,0.0,-0.99987,0.0,0.01669]
[1776785411813,65.29,75712.64,0.0,-0.99987,0.0,0.01669]
[1776785411930,65.29,75712.64,0.0,-0.99987,0.0,0.01669]
[1776785411938,65.29,75712.64,0.0,-0.99987,0.0,0.01669]
[1776785412087,65.29,75712.64,0.0,-0.99987,0.0,0.01669]
[1776785412123,65.29,75709.83,0.0,-0.99987,0.0,0.01661]
[1776785412192,65.29,75709.83,0.0,-0.99987,0.0,0.01661]
[1776785412230,65.29,75709.83,0.0,-0.99987,0.0,0.01661]
[1776785412448,65.29,75709.83,0.0,-0.99987,0.0,0.01661]
[1776785412697,65.29,75709.83,0.0,-0.99987,0.0,0.01661]
[1776785412793,65.29,75709.84,0.0,-0.99987,0.0,0.01661]
[1776785414472,65.29,75711.5,0.0,-0.99987,0.0,0.01665]
[1776785415935,65.29,75711.5,0.0,-0.99987,0.0,0.01665]
[1776785416037,65.29,75713.16,0.0,-0.99987,0.0,0.0167]
[1776785416216,65.29,75713.16,0.0,-0.99987,0.0,0.0167]
[1776785416332,65.29,75713.16,0.0,-0.99987,0.0,0.0167]
[1776785416443,65.29,75713.16,0.0,-0.99987,0.0,0.0167]
[1776785416472,65.29,75713.16,0.0,-0.99987,0.0,0.0167]
[1776785416691,65.29,75713.16,0.0,-0.99987,0.0,0.0167]
[1776785416762,65.29,75713.16,0.0,-0.99987,0.0,0.0167]
[1776785416825,65.29,75713.16,0.0,-0.99987,0.0,0.0167]
[1776785416937,65.29,75713.16,0.0,-0.99987,0.0,0.0167]
[1776785417036,65.29,75719.83,0.0,-0.99987,0.0,0.01689]
[1776785419936,65.29,75720.18,0.0,-0.99987,0.0,0.0169]
[1776785420026,65.29,75720.18,0.0,-0.99987,0.0,0.0169]
[1776785420038,65.29,75722.38,0.0,-0.99987,0.0,0.01697]
[1776785420389,65.29,75722.38,0.0,-0.99987,0.0,0.01697]
[1776785420449,65.29,75722.38,0.0,-0.99987,0.0,0.01697]
[1776785420515,65.29,75720.45,0.0,-0.99987,0.0,0.01691]
[1776785421522,65.29,75718.86,0.0,-0.99987,0.0,0.01687]
[1776785422529,65.29,75717.63,0.0,-0.99987,0.0,0.01683]
[1776785423935,65.29,75717.63,0.0,-0.99987,0.0,0.01683]
[1776785424102,65.29,75717.63,0.0,-0.99987,0.0,0.01683]
[1776785424076,65.29,75717.43,0.0,-0.99987,0.0,0.01682]
[1776785424600,65.29,75717.43,0.0,-0.99987,0.0,0.01682]
[1776785424695,65.29,75717.43,0.0,-0.99987,0.0,0.01682]
[1776785424699,65.29,75710.84,0.0,-0.99987,0.0,0.01663]
[1776785425941,65.29,75710.84,0.0,-0.99987,0.0,0.01663]
[1776785425959,65.29,75710.84,0.0,-0.99987,0.0,0.01663]
[1776785426042,65.29,75708.78,0.0,-0.99987,0.0,0.01658]
[1776785426446,65.29,75708.78,0.0,-0.99987,0.0,0.01658]
[1776785426531,65.29,75708.78,0.0,-0.99987,0.0,0.01658]
[1776785426771,65.29,75708.78,0.0,-0.99987,0.0,0.01658]
[1776785427083,65.29,75708.78,0.0,-0.99987,0.0,0.01658]
[1776785427086,65.29,75704.17,0.0,-0.99987,0.0,0.01645]
[1776785427190,65.29,75704.17,0.0,-0.99987,0.0,0.01645]
[1776785427925,65.29,75704.17,0.0,-0.99987,0.0,0.01645]
[1776785428081,65.29,75704.17,0.0,-0.99987,0.0,0.01645]
[1776785428128,65.29,75689.47,0.0,-0.99987,0.0,0.01604]
[1776785428194,65.29,75689.47,0.0,-0.99987,0.0,0.01604]
[1776785428224,65.29,75689.47,0.0,-0.99987,0.0,0.01604]
[1776785428575,65.29,75686.44,0.0,-0.99988,0.0,0.01595]
[1776785429722,65.29,75686.44,0.0,-0.99988,0.0,0.01595]
[1776785429943,65.29,75686.44,0.0,-0.99988,0.0,0.01595]
[1776785431938,65.29,75686.49,0.0,-0.99988,0.0,0.01595]
[1776785432015,65.29,75690.94,0.0,-0.99988,0.0,0.01596]
[1776785432193,65.29,75690.94,0.0,-0.99988,0.0,0.01596]
[1776785432509,65.29,75690.94,0.0,-0.99988,0.0,0.01596]
[1776785432837,65.29,75690.94,0.0,-0.99988,0.0,0.01596]
[1776785432859,65.29,75690.43,0.0,-0.99988,0.0,0.01594]
[1776785433769,65.29,75690.43,0.0,-0.99988,0.0,0.01594]
[1776785433943,65.29,75690.43,0.0,-0.99988,0.0,0.01594]
[1776785433962,65.29,75692.83,0.0,-0.99988,0.0,0.01601]
[1776785434621,65.29,75691.69,0.0,-0.99988,0.0,0.01598]
[1776785435941,65.29,75691.69,0.0,-0.99988,0.0,0.01598]
[1776785436189,65.29,75692.19,0.0,-0.99988,0.0,0.01599]
[1776785437642,65.29,75694.31,0.0,-0.99987,0.0,0.01605]
[1776785438414,65.29,75694.31,0.0,-0.99987,0.0,0.01605]
[1776785438441,65.29,75694.31,0.0,-0.99987,0.0,0.01605]
[1776785438649,65.29,75693.61,0.0,-0.99987,0.0,0.01603]
[1776785439805,65.29,75694.56,0.0,-0.99987,0.0,0.01606]
[1776785440314,65.29,75694.56,0.0,-0.99987,0.0,0.01606]
[1776785440436,65.29,75694.56,0.0,-0.99987,0.0,0.01606]
[1776785440663,65.29,75685.96,0.0,-0.99988,0.0,0.01582]
[1776785441670,65.29,75679.06,0.0,-0.99988,0.0,0.01563]
[1776785442677,65.29,75665.2,0.0,-0.99988,0.0,0.01526]
[1776785443684,65.29,75660.62,0.0,-0.99988,0.0,0.01514]
[1776785444691,65.29,75658.33,0.0,-0.99988,0.0,0.01508]
[1776785445698,65.29,75657.66,0.0,-0.99988,0.0,0.01507]
[1776785446705,65.29,75659.74,0.0,-0.99988,0.0,0.01512]
[1776785447207,65.29,75659.74,0.0,-0.99988,0.0,0.01512]
[1776785447435,65.29,75659.74,0.0,-0.99988,0.0,0.01512]
[1776785447712,65.29,75663.29,0.0,-0.99988,0.0,0.01521]
[1776785448719,65.29,75679.91,0.0,-0.99988,0.0,0.01566]
[1776785449726,65.29,75681.27,0.0,-0.99988,0.0,0.01569]
[1776785450734,65.29,75672.1,0.0,-0.99988,0.0,0.01545]
[1776785451965,65.29,75672.1,0.0,-0.99988,0.0,0.01545]
[1776785452187,65.29,75672.1,0.0,-0.99988,0.0,0.01545]
[1776785452123,65.29,75670.52,0.0,-0.99988,0.0,0.01541]
[1776785452970,65.29,75670.52,0.0,-0.99988,0.0,0.01541]
[1776785453192,65.29,75670.52,0.0,-0.99988,0.0,0.01541]
[1776785453071,65.29,75668.48,0.0,-0.99988,0.0,0.01535]
[1776785453757,65.29,75669.36,0.0,-0.99988,0.0,0.01538]
[1776785454764,65.29,75668.28,0.0,-0.99988,0.0,0.01535]
[1776785456598,65.29,75668.35,0.0,-0.99988,0.0,0.01535]
[1776785456698,65.29,75668.35,0.0,-0.99988,0.0,0.01535]
[1776785457785,65.29,75671.72,0.0,-0.99988,0.0,0.01544]
[1776785458656,65.29,75671.72,0.0,-0.99988,0.0,0.01544]
[1776785458691,65.29,75671.72,0.0,-0.99988,0.0,0.01544]
[1776785458792,65.29,75674.07,0.0,-0.99988,0.0,0.0155]
[1776785459799,65.29,75673.27,0.0,-0.99988,0.0,0.01548]
[1776785460806,65.29,75681.68,0.0,-0.99988,0.0,0.01571]
[1776785461813,65.29,75692.92,0.0,-0.99988,0.0,0.01601]
[1776785462327,65.29,75692.92,0.0,-0.99988,0.0,0.01601]
[1776785462392,65.29,75692.92,0.0,-0.99988,0.0,0.01601]
[1776785462820,65.29,75698.76,0.0,-0.99987,0.0,0.01617]
[1776785463923,65.29,75698.76,0.0,-0.99987,0.0,0.01617]
[1776785464194,65.29,75698.76,0.0,-0.99987,0.0,0.01617]
[1776785463998,65.29,75704.66,0.0,-0.99987,0.0,0.01634]
[1776785464448,65.29,75704.66,0.0,-0.99987,0.0,0.01634]
[1776785464584,65.29,75704.66,0.0,-0.99987,0.0,0.01634]
[1776785464649,65.29,75704.66,0.0,-0.99987,0.0,0.01634]
[1776785464687,65.29,75704.66,0.0,-0.99987,0.0,0.01634]
[1776785464836,65.29,75710.41,0.0,-0.99987,0.0,0.0165]
[1776785465843,65.29,75704.47,0.0,-0.99987,0.0,0.01633]
[1776785466780,65.29,75704.47,0.0,-0.99987,0.0,0.01633]
[1776785466944,65.29,75704.47,0.0,-0.99987,0.0,0.01633]
[1776785467653,65.29,75704.56,0.0,-0.99987,0.0,0.01634]
[1776785468864,65.29,75703.35,0.0,-0.99987,0.0,0.0163]
[1776785469871,65.29,75693.98,0.0,-0.99987,0.0,0.01604]
[1776785470878,65.29,75686.34,0.0,-0.99988,0.0,0.01583]
[1776785471885,65.29,75683.04,0.0,-0.99988,0.0,0.01574]
[1776785472284,65.29,75683.04,0.0,-0.99988,0.0,0.01574]
[1776785472435,65.29,75683.04,0.0,-0.99988,0.0,0.01574]
[1776785472892,65.29,75683.71,0.0,-0.99988,0.0,0.01576]
[1776785473796,65.29,75683.71,0.0,-0.99988,0.0,0.01576]
[1776785473942,65.29,75683.71,0.0,-0.99988,0.0,0.01576]
[1776785473949,65.29,75692.12,0.0,-0.99988,0.0,0.01599]
[1776785475172,65.29,75692.12,0.0,-0.99988,0.0,0.01599]
[1776785475186,65.29,75692.12,0.0,-0.99988,0.0,0.01599]
[1776785474906,65.29,75688.18,0.0,-0.99988,0.0,0.01588]
[1776785475913,65.29,75683.81,0.0,-0.99988,0.0,0.01576]
[1776785477196,65.29,75683.81,0.0,-0.99988,0.0,0.01576]
[1776785477210,65.29,75680.79,0.0,-0.99988,0.0,0.01568]
[1776785477435,65.29,75680.79,0.0,-0.99988,0.0,0.01568]
[1776785477927,65.29,75681.66,0.0,-0.99988,0.0,0.0157]
[1776785479001,65.29,75681.66,0.0,-0.99988,0.0,0.0157]
[1776785479195,65.29,75681.66,0.0,-0.99988,0.0,0.0157]
[1776785479205,65.29,75690.69,0.0,-0.99988,0.0,0.01595]
[1776785479941,65.29,75693.58,0.0,-0.99987,0.0,0.01603]
[1776785480948,65.29,75694.18,0.0,-0.99987,0.0,0.01605]
[1776785481721,65.29,75694.18,0.0,-0.99987,0.0,0.01605]
[1776785481941,65.29,75694.18,0.0,-0.99987,0.0,0.01605]
[1776785481959,65.29,75700.96,0.0,-0.99987,0.0,0.01624]
[1776785482969,65.29,75704.15,0.0,-0.99987,0.0,0.01632]
[1776785483976,65.29,75707.33,0.0,-0.99987,0.0,0.01641]
[1776785484517,65.29,75707.33,0.0,-0.99987,0.0,0.01641]
[1776785484691,65.29,75707.33,0.0,-0.99987,0.0,0.01641]
[1776785484983,65.29,75704.85,0.0,-0.99987,0.0,0.01634]
[1776785485990,65.29,75703.97,0.0,-0.99987,0.0,0.01632]
[1776785488008,65.29,75703.07,0.0,-0.99987,0.0,0.01629]
[1776785488668,65.29,75703.07,0.0,-0.99987,0.0,0.01629]
[1776785488687,65.29,75703.07,0.0,-0.99987,0.0,0.01629]
[1776785489013,65.29,75702.03,0.0,-0.99987,0.0,0.01627]
[1776785490020,65.29,75703.16,0.0,-0.99987,0.0,0.0163]
[1776785492515,65.29,75702.44,0.0,-0.99987,0.0,0.01616]
[1776785492699,65.29,75702.44,0.0,-0.99987,0.0,0.01616]
[1776785493041,65.29,75704.6,0.0,-0.99987,0.0,0.01622]
[1776785494047,65.29,75711.18,0.0,-0.99987,0.0,0.0164]
[1776785494378,65.29,75711.18,0.0,-0.99987,0.0,0.0164]
[1776785494437,65.29,75711.18,0.0,-0.99987,0.0,0.0164]
[1776785495056,65.29,75718.29,0.0,-0.99987,0.0,0.0166]
[1776785496063,65.29,75724.21,0.0,-0.99987,0.0,0.01677]
[1776785497070,65.29,75727.05,0.0,-0.99987,0.0,0.01686]
[1776785498077,65.29,75726.49,0.0,-0.99987,0.0,0.01684]
[1776785500091,65.29,75728.77,0.0,-0.99987,0.0,0.01691]
[1776785500965,65.29,75728.77,0.0,-0.99987,0.0,0.01691]
[1776785501187,65.29,75728.77,0.0,-0.99987,0.0,0.01691]
[1776785501098,65.29,75727.49,0.0,-0.99987,0.0,0.01687]
[1776785502106,65.29,75728.16,0.0,-0.99987,0.0,0.01689]
[1776785503114,65.29,75725.32,0.0,-0.99987,0.0,0.01681]
[1776785504120,65.29,75721.98,0.0,-0.99987,0.0,0.01671]
[1776785505126,65.29,75721.05,0.0,-0.99987,0.0,0.01668]
[1776785506133,65.29,75716.92,0.0,-0.99987,0.0,0.01657]
[1776785508148,65.29,75717.5,0.0,-0.99987,0.0,0.01658]
[1776785510162,65.29,75716.48,0.0,-0.99987,0.0,0.01655]
[1776785511169,65.29,75717.29,0.0,-0.99987,0.0,0.01658]
[1776785512176,65.29,75714.41,0.0,-0.99987,0.0,0.01649]
[1776785513183,65.29,75712.21,0.0,-0.99987,0.0,0.01643]
[1776785515197,65.29,75711.61,0.0,-0.99987,0.0,0.01642]
[1776785516203,65.29,75708.2,0.0,-0.99987,0.0,0.01632]
[1776785517211,65.29,75704.87,0.0,-0.99987,0.0,0.01623]
[1776785518218,65.29,75699.54,0.0,-0.99987,0.0,0.01608]
[1776785519225,65.29,75697.31,0.0,-0.99988,0.0,0.01602]
[1776785520232,65.29,75700.81,0.0,-0.99987,0.0,0.01611]
[1776785521239,65.29,75698.9,0.0,-0.99987,0.0,0.01606]
[1776785522246,65.29,75693.84,0.0,-0.99988,0.0,0.01592]
[1776785523253,65.29,75696.45,0.0,-0.99988,0.0,0.01599]
[1776785524259,65.29,75699.17,0.0,-0.99987,0.0,0.01607]
[1776785525267,65.29,75703.18,0.0,-0.99987,0.0,0.01618]
[1776785526091,65.29,75703.18,0.0,-0.99987,0.0,0.01618]
[1776785527281,65.29,75700.67,0.0,-0.99987,0.0,0.01611]
[1776785529011,65.29,75688.65,0.0,-0.99988,0.0,0.01578]
[1776785529295,65.29,75687.01,0.0,-0.99988,0.0,0.01573]
[1776785530301,65.29,75685.13,0.0,-0.99988,0.0,0.01568]
[1776785531309,65.29,75683.54,0.0,-0.99988,0.0,0.01564]
[1776785532316,65.29,75681.47,0.0,-0.99988,0.0,0.01558]
[1776785533323,65.29,75684.16,0.0,-0.99988,0.0,0.01566]
[1776785535337,65.29,75689.41,0.0,-0.99988,0.0,0.0158]
[1776785536369,65.29,75689.41,0.0,-0.99988,0.0,0.0158]
[1776785536450,65.29,75703.64,0.0,-0.99987,0.0,0.01619]
[1776785537352,65.29,75720.63,0.0,-0.99987,0.0,0.01667]
[1776785538360,65.29,75721.66,0.0,-0.99987,0.0,0.0167]
[1776785539367,65.29,75721.12,0.0,-0.99987,0.0,0.01669]
[1776785541262,65.29,75721.12,0.0,-0.99987,0.0,0.01669]
[1776785541381,65.29,75722.21,0.0,-0.99987,0.0,0.01672]
[1776785542387,65.29,75720.01,0.0,-0.99987,0.0,0.01665]
[1776785543399,65.29,75718.79,0.0,-0.99987,0.0,0.01662]
[1776785545518,65.29,75718.84,0.0,-0.99987,0.0,0.01662]
[1776785545610,65.29,75728.46,0.0,-0.99987,0.0,0.0169]
[1776785546420,65.29,75732.37,0.0,-0.99987,0.0,0.01701]
[1776785547427,65.29,75733.08,0.0,-0.99987,0.0,0.01703]
[1776785548434,65.29,75729.82,0.0,-0.99987,0.0,0.01694]
[1776785550058,65.29,75729.82,0.0,-0.99987,0.0,0.01694]
[1776785550296,65.29,75729.82,0.0,-0.99987,0.0,0.01694]
[1776785550084,65.29,75734.35,0.0,-0.99987,0.0,0.01707]
[1776785551139,65.29,75733.17,0.0,-0.99987,0.0,0.01691]
[1776785551853,65.29,75727.82,0.0,-0.99987,0.0,0.01676]
[1776785553469,65.29,75729.88,0.0,-0.99987,0.0,0.01681]
[1776785555486,65.29,75732.11,0.0,-0.99987,0.0,0.01688]
[1776785556493,65.29,75730.55,0.0,-0.99987,0.0,0.01683]
[1776785557500,65.29,75727.99,0.0,-0.99987,0.0,0.01676]
[1776785558507,65.29,75724.74,0.0,-0.99987,0.0,0.01667]
[1776785559514,65.29,75728.1,0.0,-0.99987,0.0,0.01676]
[1776785560521,65.29,75729.69,0.0,-0.99987,0.0,0.01681]
[1776785561528,65.29,75730.53,0.0,-0.99987,0.0,0.01683]
[1776785562534,65.29,75729.55,0.0,-0.99987,0.0,0.01681]
[1776785564550,65.29,75728.42,0.0,-0.99987,0.0,0.01677]
[1776785565557,65.29,75732.98,0.0,-0.99987,0.0,0.0169]
[1776785566564,65.29,75731.36,0.0,-0.99987,0.0,0.01686]
[1776785567571,65.29,75732.84,0.0,-0.99987,0.0,0.0169]
[1776785568578,65.29,75734.15,0.0,-0.99987,0.0,0.01694]
[1776785569585,65.29,75731.72,0.0,-0.99987,0.0,0.01687]
[1776785570592,65.29,75734.83,0.0,-0.99987,0.0,0.01696]
[1776785571599,65.29,75737.27,0.0,-0.99987,0.0,0.01703]
[1776785572928,65.29,75747.28,0.0,-0.99986,0.0,0.01732]
[1776785573716,65.29,75761.15,0.0,-0.99986,0.0,0.01774]
[1776785574624,65.29,75763.54,0.0,-0.99986,0.0,0.01781]
[1776785575640,65.29,75766.42,0.0,-0.99986,0.0,0.0179]
[1776785576585,65.29,75766.42,0.0,-0.99986,0.0,0.0179]
[1776785576629,65.29,75766.42,0.0,-0.99986,0.0,0.0179]
[1776785576692,65.29,75770.88,0.0,-0.99986,0.0,0.01804]
[1776785577673,65.29,75779.19,0.0,-0.99986,0.0,0.01829]
[1776785578680,65.29,75780.34,0.0,-0.99986,0.0,0.01833]
[1776785579687,65.29,75782.77,0.0,-0.99986,0.0,0.01841]
[1776785580608,65.29,75782.77,0.0,-0.99986,0.0,0.01841]
[1776785580694,65.29,75783.6,0.0,-0.99985,0.0,0.01843]
[1776785581583,65.29,75783.6,0.0,-0.99985,0.0,0.01843]
[1776785581701,65.29,75785.87,0.0,-0.99985,0.0,0.0185]
[1776785582694,65.29,75785.87,0.0,-0.99985,0.0,0.0185]
[1776785582709,65.29,75785.87,0.0,-0.99985,0.0,0.0185]
[1776785582731,65.29,75785.87,0.0,-0.99985,0.0,0.0185]
[1776785582940,65.29,75785.87,0.0,-0.99985,0.0,0.0185]
[1776785582995,65.29,75780.8,0.0,-0.99986,0.0,0.01834]
[1776785583714,65.29,75777.57,0.0,-0.99986,0.0,0.01824]
[1776785584722,65.29,75774.6,0.0,-0.99986,0.0,0.01815]
[1776785585729,65.29,75767.73,0.0,-0.99986,0.0,0.01794]
[1776785586736,65.29,75765.2,0.0,-0.99986,0.0,0.01786]
[1776785590693,65.29,75766.24,0.0,-0.99986,0.0,0.01789]
[1776785591500,65.29,75766.55,0.0,-0.99986,0.0,0.0179]
[1776785591507,65.29,75766.55,0.0,-0.99986,0.0,0.0179]
[1776785591690,65.29,75766.55,0.0,-0.99986,0.0,0.0179]
[1776785591771,65.29,75772.92,0.0,-0.99986,0.0,0.0181]
[1776785592778,65.29,75775.94,0.0,-0.99986,0.0,0.01819]
[1776785595785,65.29,75775.48,0.0,-0.99986,0.0,0.01818]
[1776785595940,65.29,75775.48,0.0,-0.99986,0.0,0.01818]
[1776785596686,65.29,75774.38,0.0,-0.99986,0.0,0.01815]
[1776785596796,65.29,75774.38,0.0,-0.99986,0.0,0.01815]
[1776785596919,65.29,75774.38,0.0,-0.99986,0.0,0.01815]
[1776785596937,65.29,75774.38,0.0,-0.99986,0.0,0.01815]
[1776785597011,65.29,75775.08,0.0,-0.99986,0.0,0.01817]
[1776785602848,65.29,75775.39,0.0,-0.99986,0.0,0.01818]
[1776785603855,65.29,75764.31,0.0,-0.99986,0.0,0.01784]
[1776785604862,65.29,75748.15,0.0,-0.99986,0.0,0.01735]
[1776785605869,65.29,75739.87,0.0,-0.99987,0.0,0.01711]
[1776785606695,65.29,75739.87,0.0,-0.99987,0.0,0.01711]
[1776785606939,65.29,75739.87,0.0,-0.99987,0.0,0.01711]
[1776785607019,65.29,75730.03,0.0,-0.99987,0.0,0.01682]
[1776785607883,65.29,75729.07,0.0,-0.99987,0.0,0.01679]
[1776785608891,65.29,75723.71,0.0,-0.99987,0.0,0.01664]
[1776785609898,65.29,75717.68,0.0,-0.99987,0.0,0.01647]
[1776785611912,65.29,75718.01,0.0,-0.99987,0.0,0.01636]
[1776785612507,65.29,75718.01,0.0,-0.99987,0.0,0.01636]
[1776785612692,65.29,75718.01,0.0,-0.99987,0.0,0.01636]
[1776785612919,65.29,75714.36,0.0,-0.99987,0.0,0.01625]
[1776785617954,65.29,75713.28,0.0,-0.99987,0.0,0.01622]
[1776785618965,65.29,75709.0,0.0,-0.99987,0.0,0.0161]
[1776785619970,65.29,75696.89,0.0,-0.99988,0.0,0.01577]
[1776785620977,65.29,75690.9,0.0,-0.99988,0.0,0.01561]
[1776785621984,65.29,75686.46,0.0,-0.99988,0.0,0.01549]
[1776785623998,65.29,75694.56,0.0,-0.99988,0.0,0.01571]
[1776785626012,65.29,75697.94,0.0,-0.99988,0.0,0.0158]
[1776785627019,65.29,75695.73,0.0,-0.99988,0.0,0.01574]
[1776785628289,65.29,75695.73,0.0,-0.99988,0.0,0.01574]
[1776785628407,65.29,75695.73,0.0,-0.99988,0.0,0.01574]
[1776785628390,65.29,75697.6,0.0,-0.99988,0.0,0.01579]
[1776785628436,65.29,75697.6,0.0,-0.99988,0.0,0.01579]
[1776785629347,65.29,75697.6,0.0,-0.99988,0.0,0.01579]
[1776785629358,65.29,75699.24,0.0,-0.99988,0.0,0.01583]
[1776785629436,65.29,75699.24,0.0,-0.99988,0.0,0.01583]
[1776785630040,65.29,75691.66,0.0,-0.99988,0.0,0.01563]
[1776785630990,65.29,75691.66,0.0,-0.99988,0.0,0.01563]
[1776785631094,65.29,75691.66,0.0,-0.99988,0.0,0.01563]
[1776785631189,65.29,75691.66,0.0,-0.99988,0.0,0.01563]
[1776785631196,65.29,75691.66,0.0,-0.99988,0.0,0.01563]
[1776785631308,65.29,75691.66,0.0,-0.99988,0.0,0.01563]
[1776785631379,65.29,75688.14,0.0,-0.99988,0.0,0.01553]
[1776785631435,65.29,75688.14,0.0,-0.99988,0.0,0.01553]
[1776785634067,65.29,75684.0,0.0,-0.99988,0.0,0.01542]
[1776785635723,65.29,75683.98,0.0,-0.99988,0.0,0.01542]
[1776785635936,65.29,75683.98,0.0,-0.99988,0.0,0.01542]
[1776785636211,65.29,75683.98,0.0,-0.99988,0.0,0.01542]
[1776785636364,65.29,75683.98,0.0,-0.99988,0.0,0.01542]
[1776785636312,65.29,75683.98,0.0,-0.99988,0.0,0.01542]
[1776785636439,65.29,75683.98,0.0,-0.99988,0.0,0.01542]
[1776785637089,65.29,75682.12,0.0,-0.99988,0.0,0.01537]
[1776785638096,65.29,75674.69,0.0,-0.99988,0.0,0.01518]
[1776785639102,65.29,75670.48,0.0,-0.99988,0.0,0.01507]
[1776785640110,65.29,75670.37,0.0,-0.99988,0.0,0.01506]
[1776785642123,65.29,75664.81,0.0,-0.99988,0.0,0.01492]
[1776785643131,65.29,75653.85,0.0,-0.99989,0.0,0.01464]
[1776785644137,65.29,75654.52,0.0,-0.99989,0.0,0.01466]
[1776785646153,65.29,75649.06,0.0,-0.99989,0.0,0.01452]
[1776785650332,65.29,75648.65,0.0,-0.99989,0.0,0.01451]
[1776785650338,65.29,75648.65,0.0,-0.99989,0.0,0.01451]
[1776785650342,65.29,75649.89,0.0,-0.99989,0.0,0.01454]
[1776785650557,65.29,75649.89,0.0,-0.99989,0.0,0.01454]
[1776785650691,65.29,75649.89,0.0,-0.99989,0.0,0.01454]
[1776785656223,65.29,75648.33,0.0,-0.99989,0.0,0.0145]
[1776785657230,65.29,75646.06,0.0,-0.99989,0.0,0.01444]
[1776785658695,65.29,75645.44,0.0,-0.99989,0.0,0.01443]
[1776785658710,65.29,75645.44,0.0,-0.99989,0.0,0.01443]
[1776785658732,65.29,75645.44,0.0,-0.99989,0.0,0.01443]
[1776785658881,65.29,75645.44,0.0,-0.99989,0.0,0.01443]
[1776785658947,65.29,75645.44,0.0,-0.99989,0.0,0.01443]
[1776785659244,65.29,75642.77,0.0,-0.99989,0.0,0.01436]
[1776785660251,65.29,75641.06,0.0,-0.99989,0.0,0.01432]
[1776785661417,65.29,75644.24,0.0,-0.99989,0.0,0.0144]
[1776785662436,65.29,75644.24,0.0,-0.99989,0.0,0.0144]
[1776785662694,65.29,75644.18,0.0,-0.99989,0.0,0.01439]
[1776785663271,65.29,75641.54,0.0,-0.99989,0.0,0.01433]
[1776785664279,65.29,75644.23,0.0,-0.99989,0.0,0.0144]
[1776785665286,65.29,75645.84,0.0,-0.99989,0.0,0.01444]
[1776785666293,65.29,75641.35,0.0,-0.99989,0.0,0.01432]
[1776785667045,65.29,75641.35,0.0,-0.99989,0.0,0.01432]
[1776785667187,65.29,75641.35,0.0,-0.99989,0.0,0.01432]
[1776785667195,65.29,75641.35,0.0,-0.99989,0.0,0.01432]
[1776785667342,65.29,75641.35,0.0,-0.99989,0.0,0.01432]
[1776785667439,65.29,75641.35,0.0,-0.99989,0.0,0.01432]
[1776785667428,65.29,75644.45,0.0,-0.99989,0.0,0.0144]
[1776785668307,65.29,75646.5,0.0,-0.99989,0.0,0.01445]
[1776785670321,65.29,75643.22,0.0,-0.99989,0.0,0.01437]
[1776785671328,65.29,75644.45,0.0,-0.99989,0.0,0.01429]
[1776785671644,65.29,75644.45,0.0,-0.99989,0.0,0.01429]
[1776785671687,65.29,75644.45,0.0,-0.99989,0.0,0.01429]
[1776785672335,65.29,75646.52,0.0,-0.99989,0.0,0.01435]
[1776785673142,65.29,75646.52,0.0,-0.99989,0.0,0.01435]
[1776785673149,65.29,75646.52,0.0,-0.99989,0.0,0.01435]
[1776785673189,65.29,75646.52,0.0,-0.99989,0.0,0.01435]
[1776785673342,65.29,75644.92,0.0,-0.99989,0.0,0.01431]
[1776785674081,65.29,75644.92,0.0,-0.99989,0.0,0.01431]
[1776785674349,65.29,75641.64,0.0,-0.99989,0.0,0.01422]
[1776785675479,65.29,75641.04,0.0,-0.99989,0.0,0.01421]
[1776785675688,65.29,75641.04,0.0,-0.99989,0.0,0.01421]
[1776785677370,65.29,75643.41,0.0,-0.99989,0.0,0.01427]
[1776785679385,65.29,75647.86,0.0,-0.99989,0.0,0.01438]
[1776785680392,65.29,75652.55,0.0,-0.99989,0.0,0.0145]
[1776785680650,65.29,75652.55,0.0,-0.99989,0.0,0.0145]
[1776785680689,65.29,75652.55,0.0,-0.99989,0.0,0.0145]
[1776785680695,65.29,75652.55,0.0,-0.99989,0.0,0.0145]
[1776785680856,65.29,75652.55,0.0,-0.99989,0.0,0.0145]
[1776785680912,65.29,75652.55,0.0,-0.99989,0.0,0.0145]
[1776785680938,65.29,75652.55,0.0,-0.99989,0.0,0.0145]
[1776785681399,65.29,75652.48,0.0,-0.99989,0.0,0.01449]
[1776785685427,65.29,75650.67,0.0,-0.99989,0.0,0.01445]
[1776785685724,65.29,75650.67,0.0,-0.99989,0.0,0.01445]
[1776785685937,65.29,75650.67,0.0,-0.99989,0.0,0.01445]
[1776785686451,65.29,75650.67,0.0,-0.99989,0.0,0.01445]
[1776785686582,65.29,75649.51,0.0,-0.99989,0.0,0.01442]
[1776785686688,65.29,75649.51,0.0,-0.99989,0.0,0.01442]
[1776785687441,65.29,75652.29,0.0,-0.99989,0.0,0.01449]
[1776785691469,65.29,75664.71,0.0,-0.99988,0.0,0.01481]
[1776785692476,65.29,75675.39,0.0,-0.99988,0.0,0.01508]
[1776785693483,65.29,75677.06,0.0,-0.99988,0.0,0.01513]
[1776785694490,65.29,75674.66,0.0,-0.99988,0.0,0.01506]
[1776785695855,65.29,75674.66,0.0,-0.99988,0.0,0.01506]
[1776785695861,65.29,75674.66,0.0,-0.99988,0.0,0.01506]
[1776785695936,65.29,75674.66,0.0,-0.99988,0.0,0.01506]
[1776785696432,65.29,75674.66,0.0,-0.99988,0.0,0.01506]
[1776785695956,65.29,75674.98,0.0,-0.99988,0.0,0.01507]
[1776785696686,65.29,75674.98,0.0,-0.99988,0.0,0.01507]
[1776785699434,65.29,75676.2,0.0,-0.99988,0.0,0.0151]
[1776785699441,65.29,75676.2,0.0,-0.99988,0.0,0.0151]
[1776785698517,65.29,75670.63,0.0,-0.99988,0.0,0.01496]
[1776785699693,65.29,75670.63,0.0,-0.99988,0.0,0.01496]
[1776785700018,65.29,75670.63,0.0,-0.99988,0.0,0.01496]
[1776785700194,65.29,75670.63,0.0,-0.99988,0.0,0.01496]
[1776785700292,65.29,75669.5,0.0,-0.99988,0.0,0.01493]
[1776785702531,65.29,75669.63,0.0,-0.99988,0.0,0.01493]
[1776785702696,65.29,75669.63,0.0,-0.99988,0.0,0.01493]
[1776785702773,65.29,75673.0,0.0,-0.99988,0.0,0.01502]
[1776785704755,65.29,75673.49,0.0,-0.99988,0.0,0.01503]
[1776785704868,65.29,75673.49,0.0,-0.99988,0.0,0.01503]
[1776785704946,65.29,75673.49,0.0,-0.99988,0.0,0.01503]
[1776785704958,65.29,75673.35,0.0,-0.99988,0.0,0.01503]
[1776785705568,65.29,75662.58,0.0,-0.99989,0.0,0.01475]
[1776785706949,65.29,75662.58,0.0,-0.99989,0.0,0.01475]
[1776785707194,65.29,75662.58,0.0,-0.99989,0.0,0.01475]
[1776785707236,65.29,75659.05,0.0,-0.99989,0.0,0.01466]
[1776785708825,65.29,75657.9,0.0,-0.99989,0.0,0.01463]
[1776785708830,65.29,75657.9,0.0,-0.99989,0.0,0.01463]
[1776785708939,65.29,75657.9,0.0,-0.99989,0.0,0.01463]
[1776785708968,65.29,75657.9,0.0,-0.99989,0.0,0.01463]
[1776785709038,65.29,75657.5,0.0,-0.99989,0.0,0.01462]
[1776785709596,65.29,75651.32,0.0,-0.99989,0.0,0.01447]
[1776785710602,65.29,75647.6,0.0,-0.99989,0.0,0.01437]
[1776785711938,65.29,75647.6,0.0,-0.99989,0.0,0.01437]
[1776785711958,65.29,75647.6,0.0,-0.99989,0.0,0.01437]
[1776785712689,65.29,75648.21,0.0,-0.99989,0.0,0.01439]
[1776785712935,65.29,75648.21,0.0,-0.99989,0.0,0.01439]
[1776785713117,65.29,75648.21,0.0,-0.99989,0.0,0.01439]
[1776785713449,65.29,75648.21,0.0,-0.99989,0.0,0.01439]
[1776785713509,65.29,75652.74,0.0,-0.99989,0.0,0.0145]
[1776785713644,65.29,75652.74,0.0,-0.99989,0.0,0.0145]
[1776785713690,65.29,75652.74,0.0,-0.99989,0.0,0.0145]
[1776785713783,65.29,75652.74,0.0,-0.99989,0.0,0.0145]
[1776785713870,65.29,75652.74,0.0,-0.99989,0.0,0.0145]
[1776785713938,65.29,75652.74,0.0,-0.99989,0.0,0.0145]
[1776785714114,65.29,75652.74,0.0,-0.99989,0.0,0.0145]
[1776785714174,65.29,75652.74,0.0,-0.99989,0.0,0.0145]
[1776785714190,65.29,75652.74,0.0,-0.99989,0.0,0.0145]
[1776785714429,65.29,75652.74,0.0,-0.99989,0.0,0.0145]
[1776785714275,65.29,75656.21,0.0,-0.99989,0.0,0.01459]
[1776785714791,65.29,75656.21,0.0,-0.99989,0.0,0.01459]
[1776785714936,65.29,75656.21,0.0,-0.99989,0.0,0.01459]
[1776785715037,65.29,75657.7,0.0,-0.99989,0.0,0.01463]
[1776785717105,65.29,75658.2,0.0,-0.99989,0.0,0.01464]
[1776785719429,65.29,75659.48,0.0,-0.99989,0.0,0.01467]
[1776785719439,65.29,75659.48,0.0,-0.99989,0.0,0.01467]
[1776785721500,65.29,75659.99,0.0,-0.99989,0.0,0.01469]
[1776785721507,65.29,75659.99,0.0,-0.99989,0.0,0.01469]
[1776785721646,65.29,75660.3,0.0,-0.99989,0.0,0.01469]
[1776785721691,65.29,75660.3,0.0,-0.99989,0.0,0.01469]
[1776785721900,65.29,75660.3,0.0,-0.99989,0.0,0.01469]
[1776785721927,65.29,75660.3,0.0,-0.99989,0.0,0.01469]
[1776785721937,65.29,75660.3,0.0,-0.99989,0.0,0.01469]
[1776785722155,65.29,75660.3,0.0,-0.99989,0.0,0.01469]
[1776785722309,65.29,75660.3,0.0,-0.99989,0.0,0.01469]
[1776785722435,65.29,75660.3,0.0,-0.99989,0.0,0.01469]
[1776785722503,65.29,75661.15,0.0,-0.99989,0.0,0.01471]
[1776785722604,65.29,75661.15,0.0,-0.99989,0.0,0.01471]
[1776785722720,65.29,75661.15,0.0,-0.99989,0.0,0.01471]
[1776785722764,65.29,75661.15,0.0,-0.99989,0.0,0.01471]
[1776785722937,65.29,75661.15,0.0,-0.99989,0.0,0.01471]
[1776785722985,65.29,75661.15,0.0,-0.99989,0.0,0.01471]
[1776785723083,65.29,75661.15,0.0,-0.99989,0.0,0.01471]
[1776785723195,65.29,75661.15,0.0,-0.99989,0.0,0.01471]
[1776785723250,65.29,75661.15,0.0,-0.99989,0.0,0.01471]
[1776785723436,65.29,75661.15,0.0,-0.99989,0.0,0.01471]
[1776785723463,65.29,75662.09,0.0,-0.99989,0.0,0.01474]
[1776785723650,65.29,75662.09,0.0,-0.99989,0.0,0.01474]
[1776785723762,65.29,75662.09,0.0,-0.99989,0.0,0.01474]
[1776785723943,65.29,75662.09,0.0,-0.99989,0.0,0.01474]
[1776785724318,65.29,75662.09,0.0,-0.99989,0.0,0.01474]
[1776785724441,65.29,75662.09,0.0,-0.99989,0.0,0.01474]
[1776785724419,65.29,75660.16,0.0,-0.99989,0.0,0.01469]
[1776785724690,65.29,75660.16,0.0,-0.99989,0.0,0.01469]
[1776785724901,65.29,75660.16,0.0,-0.99989,0.0,0.01469]
[1776785725259,65.29,75660.16,0.0,-0.99989,0.0,0.01469]
[1776785725438,65.29,75660.16,0.0,-0.99989,0.0,0.01469]
[1776785725444,65.29,75660.16,0.0,-0.99989,0.0,0.01469]
[1776785725510,65.29,75659.15,0.0,-0.99989,0.0,0.01466]
[1776785725653,65.29,75659.15,0.0,-0.99989,0.0,0.01466]
[1776785725686,65.29,75659.15,0.0,-0.99989,0.0,0.01466]
[1776785725726,65.29,75659.15,0.0,-0.99989,0.0,0.01466]
[1776785725803,65.29,75659.15,0.0,-0.99989,0.0,0.01466]
[1776785725823,65.29,75659.15,0.0,-0.99989,0.0,0.01466]
[1776785725856,65.29,75659.15,0.0,-0.99989,0.0,0.01466]
[1776785725938,65.29,75659.15,0.0,-0.99989,0.0,0.01466]
[1776785725947,65.29,75659.15,0.0,-0.99989,0.0,0.01466]
[1776785726223,65.29,75659.15,0.0,-0.99989,0.0,0.01466]
[1776785726340,65.29,75659.15,0.0,-0.99989,0.0,0.01466]
[1776785726449,65.29,75659.15,0.0,-0.99989,0.0,0.01466]
[1776785726513,65.29,75653.01,0.0,-0.99989,0.0,0.01451]
[1776785726715,65.29,75636.54,0.0,-0.99989,0.0,0.0141]
[1776785728114,65.29,75629.38,0.0,-0.99989,0.0,0.01392]
[1776785728693,65.29,75629.38,0.0,-0.99989,0.0,0.01392]
[1776785728770,65.29,75629.38,0.0,-0.99989,0.0,0.01392]
[1776785728818,65.29,75629.83,0.0,-0.99989,0.0,0.01393]
[1776785729739,65.29,75632.16,0.0,-0.99989,0.0,0.01399]
[1776785730544,65.29,75632.16,0.0,-0.99989,0.0,0.01399]
[1776785730694,65.29,75632.16,0.0,-0.99989,0.0,0.01399]
[1776785730944,65.29,75632.16,0.0,-0.99989,0.0,0.01399]
[1776785731291,65.29,75632.16,0.0,-0.99989,0.0,0.01399]
[1776785731441,65.29,75632.16,0.0,-0.99989,0.0,0.01399]
[1776785731392,65.29,75632.11,0.0,-0.99989,0.0,0.01389]
[1776785731644,65.29,75632.11,0.0,-0.99989,0.0,0.01389]
[1776785731755,65.29,75630.83,0.0,-0.99989,0.0,0.01385]
[1776785733483,65.29,75629.93,0.0,-0.99989,0.0,0.01383]
[1776785733967,65.29,75629.93,0.0,-0.99989,0.0,0.01383]
[1776785734187,65.29,75629.93,0.0,-0.99989,0.0,0.01383]
[1776785734192,65.29,75627.2,0.0,-0.99989,0.0,0.01377]
[1776785734687,65.29,75627.2,0.0,-0.99989,0.0,0.01377]
[1776785734935,65.29,75627.2,0.0,-0.99989,0.0,0.01377]
[1776785735141,65.29,75627.2,0.0,-0.99989,0.0,0.01377]
[1776785735239,65.29,75625.8,0.0,-0.99989,0.0,0.01373]
[1776785735868,65.29,75625.8,0.0,-0.99989,0.0,0.01373]
[1776785735969,65.29,75631.88,0.0,-0.99989,0.0,0.01388]
[1776785736577,65.29,75631.88,0.0,-0.99989,0.0,0.01388]
[1776785736690,65.29,75631.88,0.0,-0.99989,0.0,0.01388]
[1776785737798,65.29,75630.29,0.0,-0.99989,0.0,0.01384]
[1776785738687,65.29,75630.29,0.0,-0.99989,0.0,0.01384]
[1776785738942,65.29,75630.29,0.0,-0.99989,0.0,0.01384]
[1776785738949,65.29,75630.29,0.0,-0.99989,0.0,0.01384]
[1776785739198,65.29,75630.29,0.0,-0.99989,0.0,0.01384]
[1776785739419,65.29,75630.29,0.0,-0.99989,0.0,0.01384]
[1776785739437,65.29,75630.29,0.0,-0.99989,0.0,0.01384]
[1776785739510,65.29,75629.59,0.0,-0.99989,0.0,0.01382]
[1776785739935,65.29,75629.59,0.0,-0.99989,0.0,0.01382]
[1776785739950,65.29,75630.49,0.0,-0.99989,0.0,0.01385]
[1776785740819,65.29,75634.93,0.0,-0.99989,0.0,0.01395]
[1776785741796,65.29,75634.93,0.0,-0.99989,0.0,0.01395]
[1776785741940,65.29,75634.93,0.0,-0.99989,0.0,0.01395]
[1776785741959,65.29,75628.65,0.0,-0.99989,0.0,0.0138]
[1776785742833,65.29,75625.16,0.0,-0.99989,0.0,0.01372]
[1776785744411,65.29,75625.16,0.0,-0.99989,0.0,0.01372]
[1776785744442,65.29,75625.16,0.0,-0.99989,0.0,0.01372]
[1776785744505,65.29,75625.86,0.0,-0.99989,0.0,0.01373]
[1776785745854,65.29,75624.54,0.0,-0.99989,0.0,0.0137]
[1776785746861,65.29,75622.49,0.0,-0.99989,0.0,0.01365]
[1776785747858,65.29,75622.49,0.0,-0.99989,0.0,0.01365]
[1776785747946,65.29,75622.49,0.0,-0.99989,0.0,0.01365]
[1776785747973,65.29,75621.45,0.0,-0.99989,0.0,0.01363]
[1776785748875,65.29,75618.61,0.0,-0.99989,0.0,0.01356]
[1776785749882,65.29,75614.01,0.0,-0.9999,0.0,0.01345]
[1776785750922,65.29,75614.01,0.0,-0.9999,0.0,0.01345]
[1776785750943,65.29,75614.01,0.0,-0.9999,0.0,0.01345]
[1776785751896,65.29,75611.96,0.0,-0.9999,0.0,0.0134]
[1776785752903,65.29,75608.2,0.0,-0.9999,0.0,0.01332]
[1776785753910,65.29,75609.87,0.0,-0.9999,0.0,0.01336]
[1776785754917,65.29,75610.94,0.0,-0.9999,0.0,0.01338]
[1776785756931,65.29,75610.13,0.0,-0.9999,0.0,0.01336]
[1776785758945,65.29,75609.24,0.0,-0.9999,0.0,0.01334]
[1776785759952,65.29,75611.44,0.0,-0.9999,0.0,0.01339]
[1776785760960,65.29,75612.81,0.0,-0.9999,0.0,0.01342]
[1776785761616,65.29,75612.81,0.0,-0.9999,0.0,0.01342]
[1776785761695,65.29,75612.81,0.0,-0.9999,0.0,0.01342]
[1776785761967,65.29,75610.98,0.0,-0.9999,0.0,0.01338]
[1776785762973,65.29,75608.66,0.0,-0.9999,0.0,0.01333]
[1776785763983,65.29,75600.12,0.0,-0.9999,0.0,0.01313]
[1776785764990,65.29,75588.24,0.0,-0.9999,0.0,0.01286]
[1776785765998,65.29,75580.58,0.0,-0.9999,0.0,0.01269]
[1776785767004,65.29,75577.92,0.0,-0.9999,0.0,0.01263]
[1776785768013,65.29,75564.65,0.0,-0.9999,0.0,0.01234]
[1776785769165,65.29,75564.65,0.0,-0.9999,0.0,0.01234]
[1776785769187,65.29,75564.65,0.0,-0.9999,0.0,0.01234]
[1776785769266,65.29,75558.91,0.0,-0.99991,0.0,0.01221]
[1776785772038,65.29,75562.01,0.0,-0.99991,0.0,0.01228]
[1776785773046,65.29,75562.97,0.0,-0.99991,0.0,0.0123]
[1776785774052,65.29,75561.58,0.0,-0.99991,0.0,0.01227]
[1776785775060,65.29,75568.5,0.0,-0.9999,0.0,0.01242]
[1776785776066,65.29,75577.82,0.0,-0.9999,0.0,0.01263]
[1776785777074,65.29,75576.96,0.0,-0.9999,0.0,0.01261]
[1776785778081,65.29,75583.79,0.0,-0.9999,0.0,0.01276]
[1776785779088,65.29,75579.8,0.0,-0.9999,0.0,0.01267]
[1776785780095,65.29,75579.15,0.0,-0.9999,0.0,0.01266]
[1776785781266,65.29,75579.15,0.0,-0.9999,0.0,0.01266]
[1776785781437,65.29,75579.15,0.0,-0.9999,0.0,0.01266]
[1776785781536,65.29,75578.28,0.0,-0.9999,0.0,0.01264]
[1776785782111,65.29,75571.41,0.0,-0.9999,0.0,0.01248]
[1776785783232,65.29,75571.41,0.0,-0.9999,0.0,0.01248]
[1776785783439,65.29,75571.41,0.0,-0.9999,0.0,0.01248]
[1776785783512,65.29,75565.4,0.0,-0.9999,0.0,0.01235]
[1776785785130,65.29,75561.91,0.0,-0.99991,0.0,0.01228]
[1776785786251,65.29,75561.91,0.0,-0.99991,0.0,0.01228]
[1776785786444,65.29,75561.91,0.0,-0.99991,0.0,0.01228]
[1776785786491,65.29,75561.03,0.0,-0.99991,0.0,0.01226]
[1776785787414,65.29,75561.97,0.0,-0.99991,0.0,0.01228]
[1776785789160,65.29,75563.1,0.0,-0.99991,0.0,0.0123]
[1776785791174,65.29,75563.5,0.0,-0.99991,0.0,0.01222]
[1776785791646,65.29,75563.5,0.0,-0.99991,0.0,0.01222]
[1776785791693,65.29,75563.5,0.0,-0.99991,0.0,0.01222]
[1776785793890,65.29,75562.46,0.0,-0.99991,0.0,0.0122]
[1776785794647,65.29,75562.31,0.0,-0.99991,0.0,0.01219]
[1776785795202,65.29,75560.89,0.0,-0.99991,0.0,0.01216]
[1776785796510,65.29,75560.89,0.0,-0.99991,0.0,0.01216]
[1776785796574,65.29,75564.69,0.0,-0.99991,0.0,0.01224]
[1776785797216,65.29,75565.72,0.0,-0.99991,0.0,0.01227]
[1776785798224,65.29,75562.88,0.0,-0.99991,0.0,0.0122]
[1776785799232,65.29,75553.63,0.0,-0.99991,0.0,0.01201]
[1776785800241,65.29,75546.17,0.0,-0.99991,0.0,0.01185]
[1776785801360,65.29,75543.75,0.0,-0.99991,0.0,0.0118]
[1776785802255,65.29,75542.95,0.0,-0.99991,0.0,0.01178]
[1776785802752,65.29,75542.95,0.0,-0.99991,0.0,0.01178]
[1776785803262,65.29,75541.61,0.0,-0.99991,0.0,0.01175]
[1776785806284,65.29,75552.77,0.0,-0.99991,0.0,0.01199]
[1776785807291,65.29,75554.56,0.0,-0.99991,0.0,0.01203]
[1776785808298,65.29,75555.88,0.0,-0.99991,0.0,0.01205]
[1776785808852,65.29,75555.88,0.0,-0.99991,0.0,0.01205]
[1776785808946,65.29,75555.88,0.0,-0.99991,0.0,0.01205]
[1776785809048,65.29,75555.88,0.0,-0.99991,0.0,0.01205]
[1776785809305,65.29,75559.65,0.0,-0.99991,0.0,0.01214]
[1776785810312,65.29,75569.4,0.0,-0.9999,0.0,0.01235]
[1776785811320,65.29,75574.69,0.0,-0.9999,0.0,0.01246]
[1776785812328,65.29,75573.48,0.0,-0.9999,0.0,0.01243]
[1776785813335,65.29,75579.16,0.0,-0.9999,0.0,0.01256]
[1776785814343,65.29,75588.79,0.0,-0.9999,0.0,0.01277]
[1776785815350,65.29,75591.27,0.0,-0.9999,0.0,0.01283]
[1776785816357,65.29,75590.43,0.0,-0.9999,0.0,0.01281]
[1776785817364,65.29,75586.58,0.0,-0.9999,0.0,0.01272]
[1776785818371,65.29,75587.5,0.0,-0.9999,0.0,0.01275]
[1776785820385,65.29,75591.37,0.0,-0.9999,0.0,0.01283]
[1776785821462,65.29,75591.37,0.0,-0.9999,0.0,0.01283]
[1776785821618,65.29,75591.37,0.0,-0.9999,0.0,0.01283]
[1776785821626,65.29,75590.02,0.0,-0.9999,0.0,0.0128]
[1776785822399,65.29,75603.38,0.0,-0.9999,0.0,0.01311]
[1776785823406,65.29,75611.07,0.0,-0.9999,0.0,0.01328]
[1776785824413,65.29,75616.75,0.0,-0.9999,0.0,0.01342]
[1776785825420,65.29,75627.71,0.0,-0.99989,0.0,0.01368]
[1776785826427,65.29,75642.8,0.0,-0.99989,0.0,0.01404]
[1776785826750,65.29,75642.8,0.0,-0.99989,0.0,0.01404]
[1776785826757,65.29,75642.8,0.0,-0.99989,0.0,0.01404]
[1776785827145,65.29,75642.8,0.0,-0.99989,0.0,0.01404]
[1776785827195,65.29,75642.8,0.0,-0.99989,0.0,0.01404]
[1776785827434,65.29,75640.63,0.0,-0.99989,0.0,0.01399]
[1776785828441,65.29,75637.59,0.0,-0.99989,0.0,0.01391]
[1776785829448,65.29,75639.68,0.0,-0.99989,0.0,0.01396]
[1776785832469,65.29,75641.57,0.0,-0.99989,0.0,0.01401]
[1776785833476,65.29,75640.52,0.0,-0.99989,0.0,0.01399]
[1776785834780,65.29,75640.55,0.0,-0.99989,0.0,0.01399]
[1776785834946,65.29,75640.55,0.0,-0.99989,0.0,0.01399]
[1776785837504,65.29,75639.8,0.0,-0.99989,0.0,0.01397]
[1776785838512,65.29,75640.78,0.0,-0.99989,0.0,0.01399]
[1776785839715,65.29,75640.35,0.0,-0.99989,0.0,0.01398]
[1776785839938,65.29,75640.35,0.0,-0.99989,0.0,0.01398]
[1776785842540,65.29,75638.9,0.0,-0.99989,0.0,0.01395]
[1776785844370,65.29,75638.83,0.0,-0.99989,0.0,0.01394]
[1776785844438,65.29,75638.83,0.0,-0.99989,0.0,0.01394]
[1776785845561,65.29,75629.97,0.0,-0.99989,0.0,0.01373]
[1776785846356,65.29,75629.97,0.0,-0.99989,0.0,0.01373]
[1776785846443,65.29,75629.97,0.0,-0.99989,0.0,0.01373]
[1776785846568,65.29,75626.14,0.0,-0.99989,0.0,0.01364]
[1776785848582,65.29,75626.82,0.0,-0.99989,0.0,0.01365]
[1776785849590,65.29,75638.98,0.0,-0.99989,0.0,0.01395]
[1776785849725,65.29,75638.98,0.0,-0.99989,0.0,0.01395]
[1776785849823,65.29,75638.98,0.0,-0.99989,0.0,0.01395]
[1776785850599,65.29,75648.49,0.0,-0.99989,0.0,0.01418]
[1776785850734,65.29,75648.49,0.0,-0.99989,0.0,0.01418]
[1776785851605,65.29,75653.81,0.0,-0.99989,0.0,0.01421]
[1776785852613,65.29,75651.95,0.0,-0.99989,0.0,0.01416]
[1776785853620,65.29,75654.4,0.0,-0.99989,0.0,0.01422]
[1776785854627,65.29,75651.36,0.0,-0.99989,0.0,0.01415]
[1776785855600,65.29,75651.36,0.0,-0.99989,0.0,0.01415]
[1776785855633,65.29,75644.8,0.0,-0.99989,0.0,0.01398]
[1776785856346,65.29,75644.8,0.0,-0.99989,0.0,0.01398]
[1776785856437,65.29,75644.8,0.0,-0.99989,0.0,0.01398]
[1776785856641,65.29,75643.25,0.0,-0.99989,0.0,0.01395]
[1776785857648,65.29,75641.49,0.0,-0.99989,0.0,0.0139]
[1776785858655,65.29,75638.93,0.0,-0.99989,0.0,0.01384]
[1776785859661,65.29,75638.18,0.0,-0.99989,0.0,0.01382]
[1776785860669,65.29,75641.18,0.0,-0.99989,0.0,0.0139]
[1776785861483,65.29,75641.18,0.0,-0.99989,0.0,0.0139]
[1776785861676,65.29,75639.53,0.0,-0.99989,0.0,0.01386]
[1776785861693,65.29,75639.53,0.0,-0.99989,0.0,0.01386]
[1776785862684,65.29,75640.26,0.0,-0.99989,0.0,0.01387]
[1776785863689,65.29,75641.34,0.0,-0.99989,0.0,0.0139]
[1776785864999,65.29,75641.34,0.0,-0.99989,0.0,0.0139]
[1776785865197,65.29,75641.34,0.0,-0.99989,0.0,0.0139]
[1776785865290,65.29,75642.18,0.0,-0.99989,0.0,0.01392]
[1776785865705,65.29,75643.65,0.0,-0.99989,0.0,0.01396]
[1776785867718,65.29,75642.18,0.0,-0.99989,0.0,0.01392]
[1776785869258,65.29,75642.18,0.0,-0.99989,0.0,0.01392]
[1776785869442,65.29,75642.18,0.0,-0.99989,0.0,0.01392]
[1776785869457,65.29,75644.3,0.0,-0.99989,0.0,0.01397]
[1776785870358,65.29,75644.3,0.0,-0.99989,0.0,0.01397]
[1776785870451,65.29,75643.32,0.0,-0.99989,0.0,0.01395]
[1776785871746,65.29,75645.37,0.0,-0.99989,0.0,0.014]
[1776785872753,65.29,75646.64,0.0,-0.99989,0.0,0.01403]
[1776785873978,65.29,75646.64,0.0,-0.99989,0.0,0.01403]
[1776785874189,65.29,75646.64,0.0,-0.99989,0.0,0.01403]
[1776785879476,65.29,75646.23,0.0,-0.99989,0.0,0.01402]
[1776785879691,65.29,75646.23,0.0,-0.99989,0.0,0.01402]
[1776785879575,65.29,75650.47,0.0,-0.99989,0.0,0.01412]
[1776785880613,65.29,75650.47,0.0,-0.99989,0.0,0.01412]
[1776785880646,65.29,75651.44,0.0,-0.99989,0.0,0.01415]
[1776785880816,65.29,75662.9,0.0,-0.99989,0.0,0.01443]
[1776785881821,65.29,75667.51,0.0,-0.99989,0.0,0.01455]
[1776785883834,65.29,75661.19,0.0,-0.99989,0.0,0.01439]
[1776785885309,65.29,75661.19,0.0,-0.99989,0.0,0.01439]
[1776785885422,65.29,75661.19,0.0,-0.99989,0.0,0.01439]
[1776785885436,65.29,75661.19,0.0,-0.99989,0.0,0.01439]
[1776785885522,65.29,75657.82,0.0,-0.99989,0.0,0.01431]
[1776785885848,65.29,75655.03,0.0,-0.99989,0.0,0.01424]
[1776785886855,65.29,75650.17,0.0,-0.99989,0.0,0.01412]
[1776785888869,65.29,75638.01,0.0,-0.99989,0.0,0.01382]
[1776785889876,65.29,75630.18,0.0,-0.99989,0.0,0.01363]
[1776785890883,65.29,75626.32,0.0,-0.9999,0.0,0.01354]
[1776785892056,65.29,75626.32,0.0,-0.9999,0.0,0.01354]
[1776785892196,65.29,75626.32,0.0,-0.9999,0.0,0.01354]
[1776785892295,65.29,75627.15,0.0,-0.99989,0.0,0.01356]
[1776785895918,65.29,75626.48,0.0,-0.9999,0.0,0.01354]
[1776785896979,65.29,75626.48,0.0,-0.9999,0.0,0.01354]
[1776785897189,65.29,75626.48,0.0,-0.9999,0.0,0.01354]
[1776785897288,65.29,75625.24,0.0,-0.9999,0.0,0.01351]
[1776785897932,65.29,75624.16,0.0,-0.9999,0.0,0.01349]
[1776785898940,65.29,75623.02,0.0,-0.9999,0.0,0.01346]
[1776785899947,65.29,75617.9,0.0,-0.9999,0.0,0.01334]
[1776785900954,65.29,75610.88,0.0,-0.9999,0.0,0.01318]
[1776785901961,65.29,75612.74,0.0,-0.9999,0.0,0.01322]
[1776785903601,65.29,75612.74,0.0,-0.9999,0.0,0.01322]
[1776785903699,65.29,75612.74,0.0,-0.9999,0.0,0.01322]
[1776785903622,65.29,75626.47,0.0,-0.9999,0.0,0.01354]
[1776785904331,65.29,75626.47,0.0,-0.9999,0.0,0.01354]
[1776785904435,65.29,75626.47,0.0,-0.9999,0.0,0.01354]
[1776785904448,65.29,75634.91,0.0,-0.99989,0.0,0.01374]
[1776785904982,65.29,75636.3,0.0,-0.99989,0.0,0.01378]
[1776785905989,65.29,75634.18,0.0,-0.99989,0.0,0.01373]
[1776785908005,65.29,75632.76,0.0,-0.99989,0.0,0.01369]
[1776785909512,65.29,75632.76,0.0,-0.99989,0.0,0.01369]
[1776785909688,65.29,75632.76,0.0,-0.99989,0.0,0.01369]
[1776785909580,65.29,75631.59,0.0,-0.99989,0.0,0.01367]
[1776785910017,65.29,75630.28,0.0,-0.99989,0.0,0.01363]
[1776785912030,65.29,75630.91,0.0,-0.99989,0.0,0.01355]
[1776785913695,65.29,75630.91,0.0,-0.99989,0.0,0.01355]
[1776785913038,65.29,75632.7,0.0,-0.99989,0.0,0.01359]
[1776785913936,65.29,75632.7,0.0,-0.99989,0.0,0.01359]
[1776785914045,65.29,75631.77,0.0,-0.99989,0.0,0.01357]
[1776785915052,65.29,75628.64,0.0,-0.9999,0.0,0.01349]
[1776785917202,65.29,75628.07,0.0,-0.9999,0.0,0.01348]
[1776785917482,65.29,75628.07,0.0,-0.9999,0.0,0.01348]
[1776785917581,65.29,75625.83,0.0,-0.9999,0.0,0.01343]
[1776785918073,65.29,75623.06,0.0,-0.9999,0.0,0.01336]
[1776785919214,65.29,75623.06,0.0,-0.9999,0.0,0.01336]
[1776785919436,65.29,75623.06,0.0,-0.9999,0.0,0.01336]
[1776785920087,65.29,75627.47,0.0,-0.9999,0.0,0.01346]
[1776785921094,65.29,75626.16,0.0,-0.9999,0.0,0.01343]
[1776785925876,65.29,75626.41,0.0,-0.9999,0.0,0.01344]
[1776785925939,65.29,75626.41,0.0,-0.9999,0.0,0.01344]
[1776785926130,65.29,75630.95,0.0,-0.99989,0.0,0.01355]
[1776785927137,65.29,75637.91,0.0,-0.99989,0.0,0.01371]
[1776785928145,65.29,75653.46,0.0,-0.99989,0.0,0.01409]
[1776785929151,65.29,75664.43,0.0,-0.99989,0.0,0.01436]
[1776785929920,65.29,75664.43,0.0,-0.99989,0.0,0.01436]
[1776785930158,65.29,75667.25,0.0,-0.99989,0.0,0.01443]
[1776785931165,65.29,75679.13,0.0,-0.99989,0.0,0.01474]
[1776785932172,65.29,75682.95,0.0,-0.99988,0.0,0.01483]
[1776785933179,65.29,75684.18,0.0,-0.99988,0.0,0.01487]
[1776785934187,65.29,75682.46,0.0,-0.99988,0.0,0.01482]
[1776785935193,65.29,75684.74,0.0,-0.99988,0.0,0.01488]
[1776785937207,65.29,75683.52,0.0,-0.99988,0.0,0.01485]
[1776785938213,65.29,75684.34,0.0,-0.99988,0.0,0.01487]
[1776785939221,65.29,75687.13,0.0,-0.99988,0.0,0.01494]
[1776785940228,65.29,75693.06,0.0,-0.99988,0.0,0.0151]
[1776785940972,65.29,75693.06,0.0,-0.99988,0.0,0.0151]
[1776785941168,65.29,75693.06,0.0,-0.99988,0.0,0.0151]
[1776785941235,65.29,75699.34,0.0,-0.99988,0.0,0.01526]
[1776785942242,65.29,75710.68,0.0,-0.99988,0.0,0.01556]
[1776785943349,65.29,75710.68,0.0,-0.99988,0.0,0.01556]
[1776785943435,65.29,75710.68,0.0,-0.99988,0.0,0.01556]
[1776785943503,65.29,75709.2,0.0,-0.99988,0.0,0.01552]
[1776785944729,65.29,75709.2,0.0,-0.99988,0.0,0.01552]
[1776785944257,65.29,75718.84,0.0,-0.99988,0.0,0.01579]
[1776785945704,65.29,75718.84,0.0,-0.99988,0.0,0.01579]
[1776785945266,65.29,75731.95,0.0,-0.99987,0.0,0.01615]
[1776785946272,65.29,75734.09,0.0,-0.99987,0.0,0.01621]
[1776785947279,65.29,75730.47,0.0,-0.99987,0.0,0.01611]
[1776785948286,65.29,75726.02,0.0,-0.99987,0.0,0.01598]
[1776785948938,65.29,75726.02,0.0,-0.99987,0.0,0.01598]
[1776785949686,65.29,75726.02,0.0,-0.99987,0.0,0.01598]
[1776785949786,65.29,75727.12,0.0,-0.99987,0.0,0.01601]
[1776785955396,65.29,75738.23,0.0,-0.99987,0.0,0.01632]
[1776785956403,65.29,75737.41,0.0,-0.99987,0.0,0.0163]
[1776785958273,65.29,75738.88,0.0,-0.99987,0.0,0.01634]
[1776785959424,65.29,75744.18,0.0,-0.99987,0.0,0.01649]
[1776785963452,65.29,75739.96,0.0,-0.99987,0.0,0.01637]
[1776785964459,65.29,75745.18,0.0,-0.99987,0.0,0.01652]
[1776785966473,65.29,75746.85,0.0,-0.99987,0.0,0.01657]
[1776785967480,65.29,75748.77,0.0,-0.99987,0.0,0.01662]
[1776785970098,65.29,75747.92,0.0,-0.99987,0.0,0.0166]
[1776785970195,65.29,75747.92,0.0,-0.99987,0.0,0.0166]
[1776785970202,65.29,75747.92,0.0,-0.99987,0.0,0.0166]
[1776785970438,65.29,75747.92,0.0,-0.99987,0.0,0.0166]
[1776785970502,65.29,75747.96,0.0,-0.99987,0.0,0.0166]
[1776785972516,65.29,75736.52,0.0,-0.99987,0.0,0.01616]
[1776785973523,65.29,75732.22,0.0,-0.99987,0.0,0.01604]
[1776785974521,65.29,75732.22,0.0,-0.99987,0.0,0.01604]
[1776785974593,65.29,75732.22,0.0,-0.99987,0.0,0.01604]
[1776785974692,65.29,75732.22,0.0,-0.99987,0.0,0.01604]
[1776785974791,65.29,75735.13,0.0,-0.99987,0.0,0.01612]
[1776785976543,65.29,75732.84,0.0,-0.99987,0.0,0.01605]
[1776785977554,65.29,75738.49,0.0,-0.99987,0.0,0.01621]
[1776785978558,65.29,75742.95,0.0,-0.99987,0.0,0.01634]
[1776785978920,65.29,75742.95,0.0,-0.99987,0.0,0.01634]
[1776785978937,65.29,75742.95,0.0,-0.99987,0.0,0.01634]
[1776785979097,65.29,75742.95,0.0,-0.99987,0.0,0.01634]
[1776785979192,65.29,75742.95,0.0,-0.99987,0.0,0.01634]
[1776785979566,65.29,75742.76,0.0,-0.99987,0.0,0.01633]
[1776785983594,65.29,75744.33,0.0,-0.99987,0.0,0.01637]
[1776785984601,65.29,75740.49,0.0,-0.99987,0.0,0.01627]
[1776785985730,65.29,75740.49,0.0,-0.99987,0.0,0.01627]
[1776785985831,65.29,75740.49,0.0,-0.99987,0.0,0.01627]
[1776785985826,65.29,75737.69,0.0,-0.99987,0.0,0.01619]
[1776785985937,65.29,75737.69,0.0,-0.99987,0.0,0.01619]
[1776785985943,65.29,75737.69,0.0,-0.99987,0.0,0.01619]
[1776785986141,65.29,75737.69,0.0,-0.99987,0.0,0.01619]
[1776785986195,65.29,75737.69,0.0,-0.99987,0.0,0.01619]
[1776785986615,65.29,75739.23,0.0,-0.99987,0.0,0.01623]
[1776785989637,65.29,75745.87,0.0,-0.99987,0.0,0.01642]
[1776785990631,65.29,75745.87,0.0,-0.99987,0.0,0.01642]
[1776785990700,65.29,75745.87,0.0,-0.99987,0.0,0.01642]
[1776785990776,65.29,75746.25,0.0,-0.99987,0.0,0.01643]
[1776785990858,65.29,75746.25,0.0,-0.99987,0.0,0.01643]
[1776785990937,65.29,75746.25,0.0,-0.99987,0.0,0.01643]
[1776785991652,65.29,75748.88,0.0,-0.99987,0.0,0.0165]
[1776785992658,65.29,75757.18,0.0,-0.99987,0.0,0.01674]
[1776785993666,65.29,75759.41,0.0,-0.99987,0.0,0.01681]
[1776785994672,65.29,75768.27,0.0,-0.99987,0.0,0.01706]
[1776785996685,65.29,75767.33,0.0,-0.99987,0.0,0.01704]
[1776785998700,65.29,75769.07,0.0,-0.99987,0.0,0.01709]
[1776785999708,65.29,75781.73,0.0,-0.99986,0.0,0.01746]
[1776786000714,65.29,75787.62,0.0,-0.99986,0.0,0.01764]
[1776786001720,65.29,75788.55,0.0,-0.99986,0.0,0.01767]
[1776786003735,65.29,75793.92,0.0,-0.99986,0.0,0.01783]
[1776786004742,65.29,75796.17,0.0,-0.99986,0.0,0.0179]
[1776786005749,65.29,75794.17,0.0,-0.99986,0.0,0.01784]
[1776786006756,65.29,75795.76,0.0,-0.99986,0.0,0.01789]
[1776786007764,65.29,75798.02,0.0,-0.99986,0.0,0.01796]
[1776786011798,65.29,75817.85,0.0,-0.99985,0.0,0.01858]
[1776786013810,65.29,75822.14,0.0,-0.99985,0.0,0.01871]
[1776786014817,65.29,75826.81,0.0,-0.99985,0.0,0.01886]
[1776786015824,65.29,75830.33,0.0,-0.99985,0.0,0.01898]
[1776786016831,65.29,75828.69,0.0,-0.99985,0.0,0.01892]
[1776786017838,65.29,75826.56,0.0,-0.99985,0.0,0.01885]
[1776786019852,65.29,75823.35,0.0,-0.99985,0.0,0.01875]
[1776786020860,65.29,75820.44,0.0,-0.99985,0.0,0.01866]
[1776786021868,65.29,75816.07,0.0,-0.99985,0.0,0.01852]
[1776786022875,65.29,75801.35,0.0,-0.99986,0.0,0.01806]
[1776786023884,65.29,75799.4,0.0,-0.99986,0.0,0.018]
[1776786024891,65.29,75796.76,0.0,-0.99986,0.0,0.01792]
[1776786025898,65.29,75789.24,0.0,-0.99986,0.0,0.01769]
[1776786026911,65.29,75772.43,0.0,-0.99986,0.0,0.01719]
[1776786027918,65.29,75759.85,0.0,-0.99987,0.0,0.01682]
[1776786029363,65.29,75759.85,0.0,-0.99987,0.0,0.01682]
[1776786029372,65.29,75764.65,0.0,-0.99987,0.0,0.01696]
[1776786029932,65.29,75756.96,0.0,-0.99987,0.0,0.01673]
[1776786030939,65.29,75753.64,0.0,-0.99987,0.0,0.01664]
[1776786031946,65.29,75747.29,0.0,-0.99987,0.0,0.01634]
[1776786032953,65.29,75738.98,0.0,-0.99987,0.0,0.0161]
[1776786033960,65.29,75737.46,0.0,-0.99987,0.0,0.01606]
[1776786035445,65.29,75737.46,0.0,-0.99987,0.0,0.01606]
[1776786035546,65.29,75740.23,0.0,-0.99987,0.0,0.01614]
[1776786037988,65.29,75736.86,0.0,-0.99987,0.0,0.01605]
[1776786038995,65.29,75735.05,0.0,-0.99987,0.0,0.016]
[1776786040626,65.29,75735.05,0.0,-0.99987,0.0,0.016]
[1776786040690,65.29,75735.05,0.0,-0.99987,0.0,0.016]
[1776786043022,65.29,75737.92,0.0,-0.99987,0.0,0.01608]
[1776786044030,65.29,75740.34,0.0,-0.99987,0.0,0.01614]
[1776786045037,65.29,75747.89,0.0,-0.99987,0.0,0.01635]
[1776786046044,65.29,75756.3,0.0,-0.99987,0.0,0.01659]
[1776786047210,65.29,75756.3,0.0,-0.99987,0.0,0.01659]
[1776786047328,65.29,75756.3,0.0,-0.99987,0.0,0.01659]
[1776786047375,65.29,75756.3,0.0,-0.99987,0.0,0.01659]
[1776786047441,65.29,75756.3,0.0,-0.99987,0.0,0.01659]
[1776786047476,65.29,75754.24,0.0,-0.99987,0.0,0.01653]
[1776786048058,65.29,75751.7,0.0,-0.99987,0.0,0.01646]
[1776786049065,65.29,75746.67,0.0,-0.99987,0.0,0.01632]
[1776786050075,65.29,75741.81,0.0,-0.99987,0.0,0.01618]
[1776786051693,65.29,75741.81,0.0,-0.99987,0.0,0.01618]
[1776786051837,65.29,75732.82,0.0,-0.99988,0.0,0.01593]
[1776786051946,65.29,75732.82,0.0,-0.99988,0.0,0.01593]
[1776786052095,65.29,75722.6,0.0,-0.99988,0.0,0.01565]
[1776786053097,65.29,75713.91,0.0,-0.99988,0.0,0.01542]
[1776786054104,65.29,75721.51,0.0,-0.99988,0.0,0.01563]
[1776786055116,65.29,75728.04,0.0,-0.99988,0.0,0.0158]
[1776786056605,65.29,75728.04,0.0,-0.99988,0.0,0.0158]
[1776786056612,65.29,75728.04,0.0,-0.99988,0.0,0.0158]
[1776786056705,65.29,75728.04,0.0,-0.99988,0.0,0.0158]
[1776786056747,65.29,75728.04,0.0,-0.99988,0.0,0.0158]
[1776786056874,65.29,75728.04,0.0,-0.99988,0.0,0.0158]
[1776786056916,65.29,75723.45,0.0,-0.99988,0.0,0.01568]
[1776786057069,65.29,75723.45,0.0,-0.99988,0.0,0.01568]
[1776786057130,65.29,75725.71,0.0,-0.99988,0.0,0.01574]
[1776786060152,65.29,75721.57,0.0,-0.99988,0.0,0.01563]
[1776786061159,65.29,75718.59,0.0,-0.99988,0.0,0.01555]
[1776786063173,65.29,75714.25,0.0,-0.99988,0.0,0.01543]
[1776786064180,65.29,75711.26,0.0,-0.99988,0.0,0.01535]
[1776786065187,65.29,75713.16,0.0,-0.99988,0.0,0.0154]
[1776786066519,65.29,75713.16,0.0,-0.99988,0.0,0.0154]
[1776786066689,65.29,75713.16,0.0,-0.99988,0.0,0.0154]
[1776786066790,65.29,75720.27,0.0,-0.99988,0.0,0.01559]
[1776786067746,65.29,75720.27,0.0,-0.99988,0.0,0.01559]
[1776786067853,65.29,75720.27,0.0,-0.99988,0.0,0.01559]
[1776786067844,65.29,75726.5,0.0,-0.99988,0.0,0.01576]
[1776786068039,65.29,75726.5,0.0,-0.99988,0.0,0.01576]
[1776786068195,65.29,75726.5,0.0,-0.99988,0.0,0.01576]
[1776786068209,65.29,75724.27,0.0,-0.99988,0.0,0.0157]
[1776786069871,65.29,75724.27,0.0,-0.99988,0.0,0.0157]
[1776786069937,65.29,75724.27,0.0,-0.99988,0.0,0.0157]
[1776786070227,65.29,75727.35,0.0,-0.99988,0.0,0.01578]
[1776786071424,65.29,75727.35,0.0,-0.99988,0.0,0.01578]
[1776786071437,65.29,75727.35,0.0,-0.99988,0.0,0.01578]
[1776786071725,65.29,75727.35,0.0,-0.99988,0.0,0.01578]
[1776786071856,65.29,75727.35,0.0,-0.99988,0.0,0.01578]
[1776786071909,65.29,75729.06,0.0,-0.99988,0.0,0.01583]
[1776786074717,65.29,75729.11,0.0,-0.99988,0.0,0.01583]
[1776786074942,65.29,75729.11,0.0,-0.99988,0.0,0.01583]
[1776786074753,65.29,75726.27,0.0,-0.99988,0.0,0.01575]
[1776786075262,65.29,75723.55,0.0,-0.99988,0.0,0.01568]
[1776786076627,65.29,75723.55,0.0,-0.99988,0.0,0.01568]
[1776786076687,65.29,75723.55,0.0,-0.99988,0.0,0.01568]
[1776786076742,65.29,75723.55,0.0,-0.99988,0.0,0.01568]
[1776786076935,65.29,75723.55,0.0,-0.99988,0.0,0.01568]
[1776786076769,65.29,75721.3,0.0,-0.99988,0.0,0.01562]
[1776786077276,65.29,75719.14,0.0,-0.99988,0.0,0.01556]
[1776786081237,65.29,75719.1,0.0,-0.99988,0.0,0.01556]
[1776786081292,65.29,75719.1,0.0,-0.99988,0.0,0.01556]
[1776786081335,65.29,75719.1,0.0,-0.99988,0.0,0.01556]
[1776786081437,65.29,75719.1,0.0,-0.99988,0.0,0.01556]
[1776786081525,65.29,75720.96,0.0,-0.99988,0.0,0.01561]
[1776786082743,65.29,75720.96,0.0,-0.99988,0.0,0.01561]
[1776786082791,65.29,75718.9,0.0,-0.99988,0.0,0.01555]
[1776786083318,65.29,75715.92,0.0,-0.99988,0.0,0.01547]
[1776786084325,65.29,75713.29,0.0,-0.99988,0.0,0.0154]
[1776786084997,65.29,75713.29,0.0,-0.99988,0.0,0.0154]
[1776786085004,65.29,75713.29,0.0,-0.99988,0.0,0.0154]
[1776786085197,65.29,75713.29,0.0,-0.99988,0.0,0.0154]
[1776786085650,65.29,75713.29,0.0,-0.99988,0.0,0.0154]
[1776786085695,65.29,75713.29,0.0,-0.99988,0.0,0.0154]
[1776786085705,65.29,75708.6,0.0,-0.99988,0.0,0.01528]
[1776786087346,65.29,75706.67,0.0,-0.99988,0.0,0.01523]
[1776786090367,65.29,75712.14,0.0,-0.99988,0.0,0.01537]
[1776786091374,65.29,75705.3,0.0,-0.99988,0.0,0.01508]
[1776786092381,65.29,75693.68,0.0,-0.99988,0.0,0.01478]
[1776786093388,65.29,75692.65,0.0,-0.99988,0.0,0.01475]
[1776786095410,65.29,75697.14,0.0,-0.99988,0.0,0.01487]
[1776786096412,65.29,75706.83,0.0,-0.99988,0.0,0.01512]
[1776786097002,65.29,75706.83,0.0,-0.99988,0.0,0.01512]
[1776786097114,65.29,75706.83,0.0,-0.99988,0.0,0.01512]
[1776786097171,65.29,75706.83,0.0,-0.99988,0.0,0.01512]
[1776786097192,65.29,75706.83,0.0,-0.99988,0.0,0.01512]
[1776786097419,65.29,75707.64,0.0,-0.99988,0.0,0.01514]
[1776786098840,65.29,75707.64,0.0,-0.99988,0.0,0.01514]
[1776786098937,65.29,75707.64,0.0,-0.99988,0.0,0.01514]
[1776786098864,65.29,75701.19,0.0,-0.99988,0.0,0.01497]
[1776786099204,65.29,75701.19,0.0,-0.99988,0.0,0.01497]
[1776786099436,65.29,75701.19,0.0,-0.99988,0.0,0.01497]
[1776786099447,65.29,75701.19,0.0,-0.99988,0.0,0.01497]
[1776786099612,65.29,75701.19,0.0,-0.99988,0.0,0.01497]
[1776786099690,65.29,75701.19,0.0,-0.99988,0.0,0.01497]
[1776786099771,65.29,75698.56,0.0,-0.99988,0.0,0.0149]
[1776786100440,65.29,75696.74,0.0,-0.99988,0.0,0.01486]
[1776786102474,65.29,75696.63,0.0,-0.99988,0.0,0.01485]
[1776786102690,65.29,75696.63,0.0,-0.99988,0.0,0.01485]
[1776786102721,65.29,75701.52,0.0,-0.99988,0.0,0.01498]
[1776786104468,65.29,75697.74,0.0,-0.99988,0.0,0.01488]
[1776786105142,65.29,75697.74,0.0,-0.99988,0.0,0.01488]
[1776786105147,65.29,75697.74,0.0,-0.99988,0.0,0.01488]
[1776786105187,65.29,75697.74,0.0,-0.99988,0.0,0.01488]
[1776786105668,65.29,75697.74,0.0,-0.99988,0.0,0.01488]
[1776786105697,65.29,75697.74,0.0,-0.99988,0.0,0.01488]
[1776786105766,65.29,75692.09,0.0,-0.99989,0.0,0.01474]
[1776786106660,65.29,75694.39,0.0,-0.99988,0.0,0.0148]
[1776786108483,65.29,75693.82,0.0,-0.99988,0.0,0.01478]
[1776786109781,65.29,75694.5,0.0,-0.99988,0.0,0.0148]
[1776786115087,65.29,75694.38,0.0,-0.99988,0.0,0.0148]
[1776786115191,65.29,75694.38,0.0,-0.99988,0.0,0.0148]
[1776786117560,65.29,75691.89,0.0,-0.99989,0.0,0.01473]
[1776786119574,65.29,75690.01,0.0,-0.99989,0.0,0.01468]
[1776786120581,65.29,75688.67,0.0,-0.99989,0.0,0.01465]
[1776786121595,65.29,75681.66,0.0,-0.99989,0.0,0.01447]
[1776786122602,65.29,75676.11,0.0,-0.99989,0.0,0.01433]
[1776786123611,65.29,75684.65,0.0,-0.99989,0.0,0.01455]
[1776786124618,65.29,75693.85,0.0,-0.99988,0.0,0.01478]
[1776786125902,65.29,75693.85,0.0,-0.99988,0.0,0.01478]
[1776786125936,65.29,75693.85,0.0,-0.99988,0.0,0.01478]
[1776786125984,65.29,75693.85,0.0,-0.99988,0.0,0.01478]
[1776786125625,65.29,75690.86,0.0,-0.99989,0.0,0.0147]
[1776786126134,65.29,75690.86,0.0,-0.99989,0.0,0.0147]
[1776786126190,65.29,75690.86,0.0,-0.99989,0.0,0.0147]
[1776786126678,65.29,75690.86,0.0,-0.99989,0.0,0.0147]
[1776786126695,65.29,75690.86,0.0,-0.99989,0.0,0.0147]
[1776786126796,65.29,75689.12,0.0,-0.99989,0.0,0.01466]
[1776786127639,65.29,75691.26,0.0,-0.99989,0.0,0.01472]
[1776786128645,65.29,75695.27,0.0,-0.99988,0.0,0.01482]
[1776786130749,65.29,75696.14,0.0,-0.99988,0.0,0.01484]
[1776786130938,65.29,75696.14,0.0,-0.99988,0.0,0.01484]
[1776786131580,65.29,75696.06,0.0,-0.99988,0.0,0.01484]
[1776786131687,65.29,75696.06,0.0,-0.99988,0.0,0.01484]
[1776786131695,65.29,75696.06,0.0,-0.99988,0.0,0.01484]
[1776786131807,65.29,75696.06,0.0,-0.99988,0.0,0.01484]
[1776786131855,65.29,75696.06,0.0,-0.99988,0.0,0.01484]
[1776786131935,65.29,75696.06,0.0,-0.99988,0.0,0.01484]
[1776786131962,65.29,75696.06,0.0,-0.99988,0.0,0.01484]
[1776786132005,65.29,75699.33,0.0,-0.99988,0.0,0.01492]
[1776786132111,65.29,75699.33,0.0,-0.99988,0.0,0.01492]
[1776786132187,65.29,75699.33,0.0,-0.99988,0.0,0.01492]
[1776786132332,65.29,75699.33,0.0,-0.99988,0.0,0.01492]
[1776786132438,65.29,75699.33,0.0,-0.99988,0.0,0.01492]
[1776786132566,65.29,75699.33,0.0,-0.99988,0.0,0.01492]
[1776786132670,65.29,75699.33,0.0,-0.99988,0.0,0.01492]
[1776786132690,65.29,75699.33,0.0,-0.99988,0.0,0.01492]
[1776786132717,65.29,75699.33,0.0,-0.99988,0.0,0.01492]
[1776786132785,65.29,75699.33,0.0,-0.99988,0.0,0.01492]
[1776786132897,65.29,75699.33,0.0,-0.99988,0.0,0.01492]
[1776786132942,65.29,75699.33,0.0,-0.99988,0.0,0.01492]
[1776786132986,65.29,75702.42,0.0,-0.99988,0.0,0.015]
[1776786133021,65.29,75702.42,0.0,-0.99988,0.0,0.015]
[1776786133206,65.29,75702.42,0.0,-0.99988,0.0,0.015]
[1776786133436,65.29,75702.42,0.0,-0.99988,0.0,0.015]
[1776786133691,65.29,75702.42,0.0,-0.99988,0.0,0.015]
[1776786133848,65.29,75702.42,0.0,-0.99988,0.0,0.015]
[1776786133939,65.29,75702.42,0.0,-0.99988,0.0,0.015]
[1776786133876,65.29,75702.81,0.0,-0.99988,0.0,0.01501]
[1776786134017,65.29,75702.81,0.0,-0.99988,0.0,0.01501]
[1776786134220,65.29,75702.81,0.0,-0.99988,0.0,0.01501]
[1776786134336,65.29,75702.81,0.0,-0.99988,0.0,0.01501]
[1776786134434,65.29,75702.81,0.0,-0.99988,0.0,0.01501]
[1776786134445,65.29,75702.81,0.0,-0.99988,0.0,0.01501]
[1776786134592,65.29,75702.81,0.0,-0.99988,0.0,0.01501]
[1776786134688,65.29,75702.81,0.0,-0.99988,0.0,0.01501]
[1776786134696,65.29,75702.81,0.0,-0.99988,0.0,0.01501]
[1776786134824,65.29,75702.81,0.0,-0.99988,0.0,0.01501]
[1776786134936,65.29,75702.81,0.0,-0.99988,0.0,0.01501]
[1776786134943,65.29,75702.81,0.0,-0.99988,0.0,0.01501]
[1776786134926,65.29,75700.38,0.0,-0.99988,0.0,0.01495]
[1776786135696,65.29,75700.26,0.0,-0.99988,0.0,0.01495]
[1776786136882,65.29,75700.26,0.0,-0.99988,0.0,0.01495]
[1776786136938,65.29,75700.26,0.0,-0.99988,0.0,0.01495]
[1776786136906,65.29,75698.63,0.0,-0.99988,0.0,0.01491]
[1776786138689,65.29,75698.11,0.0,-0.99988,0.0,0.01489]
[1776786138936,65.29,75698.11,0.0,-0.99988,0.0,0.01489]
[1776786138943,65.29,75698.43,0.0,-0.99988,0.0,0.0149]
[1776786139322,65.29,75698.43,0.0,-0.99988,0.0,0.0149]
[1776786139724,65.29,75701.16,0.0,-0.99988,0.0,0.01497]
[1776786140731,65.29,75702.89,0.0,-0.99988,0.0,0.01502]
[1776786141888,65.29,75702.89,0.0,-0.99988,0.0,0.01502]
[1776786141956,65.29,75698.08,0.0,-0.99988,0.0,0.01489]
[1776786142952,65.29,75698.08,0.0,-0.99988,0.0,0.01489]
[1776786142746,65.29,75694.73,0.0,-0.99988,0.0,0.0148]
[1776786143220,65.29,75694.73,0.0,-0.99988,0.0,0.0148]
[1776786143753,65.29,75693.66,0.0,-0.99988,0.0,0.01478]
[1776786145767,65.29,75688.35,0.0,-0.99989,0.0,0.01464]
[1776786146302,65.29,75688.35,0.0,-0.99989,0.0,0.01464]
[1776786146436,65.29,75688.35,0.0,-0.99989,0.0,0.01464]
[1776786149795,65.29,75685.72,0.0,-0.99989,0.0,0.01457]
[1776786150754,65.29,75685.72,0.0,-0.99989,0.0,0.01457]
[1776786150938,65.29,75685.72,0.0,-0.99989,0.0,0.01457]
[1776786150802,65.29,75680.63,0.0,-0.99989,0.0,0.01445]
[1776786152816,65.29,75677.41,0.0,-0.99989,0.0,0.01426]
[1776786153823,65.29,75679.93,0.0,-0.99989,0.0,0.01432]
[1776786154748,65.29,75679.93,0.0,-0.99989,0.0,0.01432]
[1776786154939,65.29,75679.93,0.0,-0.99989,0.0,0.01432]
[1776786157851,65.29,75682.32,0.0,-0.99989,0.0,0.01438]
[1776786158945,65.29,75682.32,0.0,-0.99989,0.0,0.01438]
[1776786158954,65.29,75685.5,0.0,-0.99989,0.0,0.01446]
[1776786159191,65.29,75685.5,0.0,-0.99989,0.0,0.01446]
[1776786159864,65.29,75687.6,0.0,-0.99989,0.0,0.01451]
[1776786162324,65.29,75688.6,0.0,-0.99989,0.0,0.01454]
[1776786162717,65.29,75688.6,0.0,-0.99989,0.0,0.01454]
[1776786162937,65.29,75688.6,0.0,-0.99989,0.0,0.01454]
[1776786163015,65.29,75690.59,0.0,-0.99989,0.0,0.01459]
[1776786163893,65.29,75692.35,0.0,-0.99989,0.0,0.01463]
[1776786168928,65.29,75691.98,0.0,-0.99989,0.0,0.01462]
[1776786169879,65.29,75691.98,0.0,-0.99989,0.0,0.01462]
[1776786169937,65.29,75691.98,0.0,-0.99989,0.0,0.01462]
[1776786169980,65.29,75696.31,0.0,-0.99988,0.0,0.01473]
[1776786170942,65.29,75702.16,0.0,-0.99988,0.0,0.01488]
[1776786171949,65.29,75704.04,0.0,-0.99988,0.0,0.01493]
[1776786172956,65.29,75707.95,0.0,-0.99988,0.0,0.01504]
[1776786173963,65.29,75714.26,0.0,-0.99988,0.0,0.0152]
[1776786174970,65.29,75723.01,0.0,-0.99988,0.0,0.01543]
[1776786175977,65.29,75722.84,0.0,-0.99988,0.0,0.01543]
[1776786177497,65.29,75722.61,0.0,-0.99988,0.0,0.01542]
[1776786177659,65.29,75722.61,0.0,-0.99988,0.0,0.01542]
[1776786177702,65.29,75722.61,0.0,-0.99988,0.0,0.01542]
[1776786177896,65.29,75722.61,0.0,-0.99988,0.0,0.01542]
[1776786178998,65.29,75724.26,0.0,-0.99988,0.0,0.01547]
[1776786180020,65.29,75726.19,0.0,-0.99988,0.0,0.01552]
[1776786181012,65.29,75739.89,0.0,-0.99988,0.0,0.01589]
[1776786181299,65.29,75739.89,0.0,-0.99988,0.0,0.01589]
[1776786181511,65.29,75739.89,0.0,-0.99988,0.0,0.01589]
[1776786181603,65.29,75739.89,0.0,-0.99988,0.0,0.01589]
[1776786182019,65.29,75750.4,0.0,-0.99987,0.0,0.01618]
[1776786183026,65.29,75754.62,0.0,-0.99987,0.0,0.0163]
[1776786184033,65.29,75760.19,0.0,-0.99987,0.0,0.01646]
[1776786184211,65.29,75760.19,0.0,-0.99987,0.0,0.01646]
[1776786184435,65.29,75760.19,0.0,-0.99987,0.0,0.01646]
[1776786184441,65.29,75760.19,0.0,-0.99987,0.0,0.01646]
[1776786184613,65.29,75760.19,0.0,-0.99987,0.0,0.01646]
[1776786184688,65.29,75760.19,0.0,-0.99987,0.0,0.01646]
[1776786184791,65.29,75760.19,0.0,-0.99987,0.0,0.01646]
[1776786185040,65.29,75759.8,0.0,-0.99987,0.0,0.01645]
[1776786186046,65.29,75754.88,0.0,-0.99987,0.0,0.01631]
[1776786187054,65.29,75755.98,0.0,-0.99987,0.0,0.01634]
[1776786187502,65.29,75755.98,0.0,-0.99987,0.0,0.01634]
[1776786187693,65.29,75755.98,0.0,-0.99987,0.0,0.01634]
[1776786188061,65.29,75754.93,0.0,-0.99987,0.0,0.01631]
[1776786188691,65.29,75754.93,0.0,-0.99987,0.0,0.01631]
[1776786188935,65.29,75754.93,0.0,-0.99987,0.0,0.01631]
[1776786188943,65.29,75754.93,0.0,-0.99987,0.0,0.01631]
[1776786189068,65.29,75753.56,0.0,-0.99987,0.0,0.01627]
[1776786189078,65.29,75753.56,0.0,-0.99987,0.0,0.01627]
[1776786189186,65.29,75753.56,0.0,-0.99987,0.0,0.01627]
[1776786189348,65.29,75753.56,0.0,-0.99987,0.0,0.01627]
[1776786190075,65.29,75753.55,0.0,-0.99987,0.0,0.01627]
[1776786190957,65.29,75753.55,0.0,-0.99987,0.0,0.01627]
[1776786191192,65.29,75753.55,0.0,-0.99987,0.0,0.01627]
[1776786192687,65.29,75753.86,0.0,-0.99987,0.0,0.01628]
[1776786192694,65.29,75753.86,0.0,-0.99987,0.0,0.01628]
[1776786192828,65.29,75753.86,0.0,-0.99987,0.0,0.01628]
[1776786192934,65.29,75753.86,0.0,-0.99987,0.0,0.01628]
[1776786192940,65.29,75753.86,0.0,-0.99987,0.0,0.01628]
[1776786193036,65.29,75754.07,0.0,-0.99987,0.0,0.01629]
[1776786193200,65.29,75754.07,0.0,-0.99987,0.0,0.01629]
[1776786193435,65.29,75754.07,0.0,-0.99987,0.0,0.01629]
[1776786193445,65.29,75754.07,0.0,-0.99987,0.0,0.01629]
[1776786193607,65.29,75754.07,0.0,-0.99987,0.0,0.01629]
[1776786193689,65.29,75754.07,0.0,-0.99987,0.0,0.01629]
[1776786193912,65.29,75754.07,0.0,-0.99987,0.0,0.01629]
[1776786194013,65.29,75757.61,0.0,-0.99987,0.0,0.01639]
[1776786194200,65.29,75757.61,0.0,-0.99987,0.0,0.01639]
[1776786194434,65.29,75757.61,0.0,-0.99987,0.0,0.01639]
[1776786194591,65.29,75757.61,0.0,-0.99987,0.0,0.01639]
[1776786194749,65.29,75757.61,0.0,-0.99987,0.0,0.01639]
[1776786194936,65.29,75757.61,0.0,-0.99987,0.0,0.01639]
[1776786194982,65.29,75757.61,0.0,-0.99987,0.0,0.01639]
[1776786194956,65.29,75759.25,0.0,-0.99987,0.0,0.01643]
[1776786195122,65.29,75759.25,0.0,-0.99987,0.0,0.01643]
[1776786195199,65.29,75759.25,0.0,-0.99987,0.0,0.01643]
[1776786195210,65.29,75760.08,0.0,-0.99987,0.0,0.01646]
[1776786197124,65.29,75755.78,0.0,-0.99987,0.0,0.01634]
[1776786198496,65.29,75755.78,0.0,-0.99987,0.0,0.01634]
[1776786198694,65.29,75755.78,0.0,-0.99987,0.0,0.01634]
[1776786198702,65.29,75754.59,0.0,-0.99987,0.0,0.0163]
[1776786199556,65.29,75756.81,0.0,-0.99987,0.0,0.01636]
[1776786200144,65.29,75760.22,0.0,-0.99987,0.0,0.01646]
[1776786202414,65.29,75759.72,0.0,-0.99987,0.0,0.01645]
[1776786202436,65.29,75759.72,0.0,-0.99987,0.0,0.01645]
[1776786203167,65.29,75750.3,0.0,-0.99987,0.0,0.01618]
[1776786204307,65.29,75750.3,0.0,-0.99987,0.0,0.01618]
[1776786204437,65.29,75750.3,0.0,-0.99987,0.0,0.01618]
[1776786204511,65.29,75740.52,0.0,-0.99988,0.0,0.01591]
[1776786205916,65.29,75744.46,0.0,-0.99987,0.0,0.01602]
[1776786206728,65.29,75744.46,0.0,-0.99987,0.0,0.01602]
[1776786206936,65.29,75744.46,0.0,-0.99987,0.0,0.01602]
[1776786207011,65.29,75748.79,0.0,-0.99987,0.0,0.01614]
[1776786208004,65.29,75749.65,0.0,-0.99987,0.0,0.01616]
[1776786208201,65.29,75752.23,0.0,-0.99987,0.0,0.01624]
[1776786210047,65.29,75752.23,0.0,-0.99987,0.0,0.01624]
[1776786209209,65.29,75754.33,0.0,-0.99987,0.0,0.01629]
[1776786210189,65.29,75754.33,0.0,-0.99987,0.0,0.01629]
[1776786210215,65.29,75756.29,0.0,-0.99987,0.0,0.01635]
[1776786211655,65.29,75758.36,0.0,-0.99987,0.0,0.01629]
[1776786212571,65.29,75758.36,0.0,-0.99987,0.0,0.01629]
[1776786212691,65.29,75758.36,0.0,-0.99987,0.0,0.01629]
[1776786213236,65.29,75759.04,0.0,-0.99987,0.0,0.01631]
[1776786214610,65.29,75759.04,0.0,-0.99987,0.0,0.01631]
[1776786214701,65.29,75758.18,0.0,-0.99987,0.0,0.01628]
[1776786215251,65.29,75758.94,0.0,-0.99987,0.0,0.0163]
[1776786216578,65.29,75758.94,0.0,-0.99987,0.0,0.0163]
[1776786216700,65.29,75758.94,0.0,-0.99987,0.0,0.0163]
[1776786216780,65.29,75757.84,0.0,-0.99987,0.0,0.01627]
[1776786218272,65.29,75755.01,0.0,-0.99987,0.0,0.01619]
[1776786219595,65.29,75755.01,0.0,-0.99987,0.0,0.01619]
[1776786219694,65.29,75753.06,0.0,-0.99987,0.0,0.01614]
[1776786220553,65.29,75753.06,0.0,-0.99987,0.0,0.01614]
[1776786220703,65.29,75753.06,0.0,-0.99987,0.0,0.01614]
[1776786220714,65.29,75755.67,0.0,-0.99987,0.0,0.01621]
[1776786221939,65.29,75755.67,0.0,-0.99987,0.0,0.01621]
[1776786222002,65.29,75754.93,0.0,-0.99987,0.0,0.01619]
[1776786222300,65.29,75755.8,0.0,-0.99987,0.0,0.01622]
[1776786223307,65.29,75756.72,0.0,-0.99987,0.0,0.01624]
[1776786224433,65.29,75756.72,0.0,-0.99987,0.0,0.01624]
[1776786224689,65.29,75756.72,0.0,-0.99987,0.0,0.01624]
[1776786224765,65.29,75758.44,0.0,-0.99987,0.0,0.01629]
[1776786225321,65.29,75759.62,0.0,-0.99987,0.0,0.01632]
[1776786227335,65.29,75757.04,0.0,-0.99987,0.0,0.01625]
[1776786229126,65.29,75756.68,0.0,-0.99987,0.0,0.01624]
[1776786229191,65.29,75756.68,0.0,-0.99987,0.0,0.01624]
[1776786230355,65.29,75758.65,0.0,-0.99987,0.0,0.0163]
[1776786233526,65.29,75758.35,0.0,-0.99987,0.0,0.01629]
[1776786233692,65.29,75758.35,0.0,-0.99987,0.0,0.01629]
[1776786233792,65.29,75751.43,0.0,-0.99987,0.0,0.01609]
[1776786234384,65.29,75749.21,0.0,-0.99987,0.0,0.01603]
[1776786235392,65.29,75747.11,0.0,-0.99987,0.0,0.01597]
[1776786236369,65.29,75747.11,0.0,-0.99987,0.0,0.01597]
[1776786236436,65.29,75747.11,0.0,-0.99987,0.0,0.01597]
[1776786242441,65.29,75748.35,0.0,-0.99987,0.0,0.01601]
[1776786243950,65.29,75748.35,0.0,-0.99987,0.0,0.01601]
[1776786244038,65.29,75761.85,0.0,-0.99987,0.0,0.01639]
[1776786244188,65.29,75761.85,0.0,-0.99987,0.0,0.01639]
[1776786244455,65.29,75763.9,0.0,-0.99987,0.0,0.01644]
[1776786246953,65.29,75764.41,0.0,-0.99987,0.0,0.01646]
[1776786246974,65.29,75765.84,0.0,-0.99987,0.0,0.0165]
[1776786247188,65.29,75765.84,0.0,-0.99987,0.0,0.0165]
[1776786247477,65.29,75767.18,0.0,-0.99987,0.0,0.01654]
[1776786249491,65.29,75766.53,0.0,-0.99987,0.0,0.01652]
[1776786250498,65.29,75767.45,0.0,-0.99987,0.0,0.01654]
[1776786253519,65.29,75768.19,0.0,-0.99987,0.0,0.01657]
[1776786254526,65.29,75768.98,0.0,-0.99987,0.0,0.01659]
[1776786255501,65.29,75768.98,0.0,-0.99987,0.0,0.01659]
[1776786255686,65.29,75768.98,0.0,-0.99987,0.0,0.01659]
[1776786255787,65.29,75771.49,0.0,-0.99987,0.0,0.01666]
[1776786257547,65.29,75770.79,0.0,-0.99987,0.0,0.01664]
[1776786258554,65.29,75769.79,0.0,-0.99987,0.0,0.01661]
[1776786259936,65.29,75769.79,0.0,-0.99987,0.0,0.01661]
[1776786259996,65.29,75769.05,0.0,-0.99987,0.0,0.01659]
[1776786260195,65.29,75769.05,0.0,-0.99987,0.0,0.01659]
[1776786263589,65.29,75771.23,0.0,-0.99987,0.0,0.01665]
[1776786264596,65.29,75773.04,0.0,-0.99987,0.0,0.01671]
[1776786265190,65.29,75773.04,0.0,-0.99987,0.0,0.01671]
[1776786265438,65.29,75773.04,0.0,-0.99987,0.0,0.01671]
[1776786267617,65.29,75773.97,0.0,-0.99987,0.0,0.01673]
[1776786268624,65.29,75773.23,0.0,-0.99987,0.0,0.01671]
[1776786270638,65.29,75775.28,0.0,-0.99987,0.0,0.01677]
[1776786271645,65.29,75778.55,0.0,-0.99987,0.0,0.01674]
[1776786272651,65.29,75762.56,0.0,-0.99987,0.0,0.01628]
[1776786273659,65.29,75757.7,0.0,-0.99987,0.0,0.01615]
[1776786274459,65.29,75757.7,0.0,-0.99987,0.0,0.01615]
[1776786274698,65.29,75757.7,0.0,-0.99987,0.0,0.01615]
[1776786274796,65.29,75763.86,0.0,-0.99987,0.0,0.01632]
[1776786275673,65.29,75765.37,0.0,-0.99987,0.0,0.01636]
[1776786276679,65.29,75764.73,0.0,-0.99987,0.0,0.01635]
[1776786277687,65.29,75765.45,0.0,-0.99987,0.0,0.01637]
[1776786278693,65.29,75764.5,0.0,-0.99987,0.0,0.01634]
[1776786280045,65.29,75764.5,0.0,-0.99987,0.0,0.01634]
[1776786280192,65.29,75765.09,0.0,-0.99987,0.0,0.01636]
[1776786285742,65.29,75761.8,0.0,-0.99987,0.0,0.01626]
[1776786286751,65.29,75742.3,0.0,-0.99988,0.0,0.01572]
[1776786287758,65.29,75734.3,0.0,-0.99988,0.0,0.01551]
[1776786288765,65.29,75734.05,0.0,-0.99988,0.0,0.0155]
[1776786289830,65.29,75734.05,0.0,-0.99988,0.0,0.0155]
[1776786289941,65.29,75734.05,0.0,-0.99988,0.0,0.0155]
[1776786291180,65.29,75734.19,0.0,-0.99988,0.0,0.0155]
[1776786291786,65.29,75731.09,0.0,-0.99988,0.0,0.01542]
[1776786292906,65.29,75731.09,0.0,-0.99988,0.0,0.01542]
[1776786292996,65.29,75729.41,0.0,-0.99988,0.0,0.01538]
[1776786293554,65.29,75729.41,0.0,-0.99988,0.0,0.01538]
[1776786293694,65.29,75729.41,0.0,-0.99988,0.0,0.01538]
[1776786293800,65.29,75727.71,0.0,-0.99988,0.0,0.01533]
[1776786294703,65.29,75727.71,0.0,-0.99988,0.0,0.01533]
[1776786294807,65.29,75724.77,0.0,-0.99988,0.0,0.01525]
[1776786295814,65.29,75718.58,0.0,-0.99988,0.0,0.01509]
[1776786296821,65.29,75714.84,0.0,-0.99988,0.0,0.01499]
[1776786297432,65.29,75714.84,0.0,-0.99988,0.0,0.01499]
[1776786297690,65.29,75714.84,0.0,-0.99988,0.0,0.01499]
[1776786297828,65.29,75715.44,0.0,-0.99988,0.0,0.01501]
[1776786299842,65.29,75714.38,0.0,-0.99988,0.0,0.01498]
[1776786300849,65.29,75718.08,0.0,-0.99988,0.0,0.01508]
[1776786301856,65.29,75726.78,0.0,-0.99988,0.0,0.01531]
[1776786302454,65.29,75726.78,0.0,-0.99988,0.0,0.01531]
[1776786302622,65.29,75726.78,0.0,-0.99988,0.0,0.01531]
[1776786302863,65.29,75722.95,0.0,-0.99988,0.0,0.0152]
[1776786303870,65.29,75717.64,0.0,-0.99988,0.0,0.01506]
[1776786304878,65.29,75714.13,0.0,-0.99988,0.0,0.01497]
[1776786305885,65.29,75705.03,0.0,-0.99988,0.0,0.01474]
[1776786306892,65.29,75701.49,0.0,-0.99989,0.0,0.01465]
[1776786307899,65.29,75698.29,0.0,-0.99989,0.0,0.01456]
[1776786308243,65.29,75698.29,0.0,-0.99989,0.0,0.01456]
[1776786308436,65.29,75698.29,0.0,-0.99989,0.0,0.01456]
[1776786308908,65.29,75699.15,0.0,-0.99989,0.0,0.01459]
[1776786309915,65.29,75702.96,0.0,-0.99989,0.0,0.01468]
[1776786310922,65.29,75704.93,0.0,-0.99988,0.0,0.01473]
[1776786311398,65.29,75704.93,0.0,-0.99988,0.0,0.01473]
[1776786311444,65.29,75704.93,0.0,-0.99988,0.0,0.01473]
[1776786311929,65.29,75706.6,0.0,-0.99988,0.0,0.01478]
[1776786312936,65.29,75708.12,0.0,-0.99988,0.0,0.01482]
[1776786313943,65.29,75708.73,0.0,-0.99988,0.0,0.01483]
[1776786314609,65.29,75708.73,0.0,-0.99988,0.0,0.01483]
[1776786314692,65.29,75708.73,0.0,-0.99988,0.0,0.01483]
[1776786314950,65.29,75716.93,0.0,-0.99988,0.0,0.01505]
[1776786316964,65.29,75716.39,0.0,-0.99988,0.0,0.01503]
[1776786317971,65.29,75714.33,0.0,-0.99988,0.0,0.01498]
[1776786318978,65.29,75710.48,0.0,-0.99988,0.0,0.01488]
[1776786319311,65.29,75710.48,0.0,-0.99988,0.0,0.01488]
[1776786319435,65.29,75710.48,0.0,-0.99988,0.0,0.01488]
[1776786319985,65.29,75707.45,0.0,-0.99988,0.0,0.0148]
[1776786320992,65.29,75699.3,0.0,-0.99989,0.0,0.01459]
[1776786322179,65.29,75697.11,0.0,-0.99989,0.0,0.01453]
[1776786323006,65.29,75698.06,0.0,-0.99989,0.0,0.01456]
[1776786327034,65.29,75695.19,0.0,-0.99989,0.0,0.01449]
[1776786327713,65.29,75695.19,0.0,-0.99989,0.0,0.01449]
[1776786327943,65.29,75695.19,0.0,-0.99989,0.0,0.01449]
[1776786328041,65.29,75696.28,0.0,-0.99989,0.0,0.01451]
[1776786329048,65.29,75698.11,0.0,-0.99989,0.0,0.01456]
[1776786330054,65.29,75699.66,0.0,-0.99989,0.0,0.0146]
[1776786331062,65.29,75703.96,0.0,-0.99989,0.0,0.0146]
[1776786332069,65.29,75711.25,0.0,-0.99988,0.0,0.01479]
[1776786333075,65.29,75718.05,0.0,-0.99988,0.0,0.01496]
[1776786334083,65.29,75720.83,0.0,-0.99988,0.0,0.01503]
[1776786334694,65.29,75720.83,0.0,-0.99988,0.0,0.01503]
[1776786336864,65.29,75720.62,0.0,-0.99988,0.0,0.01503]
[1776786337104,65.29,75722.32,0.0,-0.99988,0.0,0.01507]
[1776786338694,65.29,75722.45,0.0,-0.99988,0.0,0.01508]
[1776786339117,65.29,75720.87,0.0,-0.99988,0.0,0.01504]
[1776786340125,65.29,75719.31,0.0,-0.99988,0.0,0.01499]
[1776786342139,65.29,75718.53,0.0,-0.99988,0.0,0.01497]
[1776786343134,65.29,75718.53,0.0,-0.99988,0.0,0.01497]
[1776786343191,65.29,75718.53,0.0,-0.99988,0.0,0.01497]
[1776786347175,65.29,75721.98,0.0,-0.99988,0.0,0.01506]
[1776786348182,65.29,75725.4,0.0,-0.99988,0.0,0.01515]
[1776786350695,65.29,75725.24,0.0,-0.99988,0.0,0.01515]
[1776786351203,65.29,75720.75,0.0,-0.99988,0.0,0.01503]
[1776786352210,65.29,75719.14,0.0,-0.99988,0.0,0.01499]
[1776786353217,65.29,75719.88,0.0,-0.99988,0.0,0.01501]
[1776786354223,65.29,75725.68,0.0,-0.99988,0.0,0.01516]
[1776786354265,65.29,75725.68,0.0,-0.99988,0.0,0.01516]
[1776786354435,65.29,75725.68,0.0,-0.99988,0.0,0.01516]
[1776786355231,65.29,75727.89,0.0,-0.99988,0.0,0.01522]
[1776786356238,65.29,75729.1,0.0,-0.99988,0.0,0.01525]
[1776786357245,65.29,75729.91,0.0,-0.99988,0.0,0.01527]
[1776786359583,65.29,75729.58,0.0,-0.99988,0.0,0.01527]
[1776786361273,65.29,75728.0,0.0,-0.99988,0.0,0.01522]
[1776786363235,65.29,75728.0,0.0,-0.99988,0.0,0.01522]
[1776786363251,65.29,75722.37,0.0,-0.99988,0.0,0.01507]
[1776786363435,65.29,75722.37,0.0,-0.99988,0.0,0.01507]
[1776786363469,65.29,75723.98,0.0,-0.99988,0.0,0.01512]
[1776786364294,65.29,75727.64,0.0,-0.99988,0.0,0.01521]
[1776786365301,65.29,75728.41,0.0,-0.99988,0.0,0.01523]
[1776786367782,65.29,75728.88,0.0,-0.99988,0.0,0.01525]
[1776786367940,65.29,75728.88,0.0,-0.99988,0.0,0.01525]
[1776786368024,65.29,75723.81,0.0,-0.99988,0.0,0.01511]
[1776786368322,65.29,75722.29,0.0,-0.99988,0.0,0.01507]
[1776786370338,65.29,75721.7,0.0,-0.99988,0.0,0.01506]
[1776786372123,65.29,75707.16,0.0,-0.99989,0.0,0.01468]
[1776786372351,65.29,75705.41,0.0,-0.99989,0.0,0.01464]
[1776786373358,65.29,75704.31,0.0,-0.99989,0.0,0.01461]
[1776786375098,65.29,75704.31,0.0,-0.99989,0.0,0.01461]
[1776786375190,65.29,75704.31,0.0,-0.99989,0.0,0.01461]
[1776786375252,65.29,75699.99,0.0,-0.99989,0.0,0.0145]
[1776786375371,65.29,75699.13,0.0,-0.99989,0.0,0.01448]
[1776786376379,65.29,75699.69,0.0,-0.99989,0.0,0.01449]
[1776786378392,65.29,75696.09,0.0,-0.99989,0.0,0.0144]
[1776786379457,65.29,75696.09,0.0,-0.99989,0.0,0.0144]
[1776786379689,65.29,75696.09,0.0,-0.99989,0.0,0.0144]
[1776786379997,65.29,75696.09,0.0,-0.99989,0.0,0.0144]
[1776786380098,65.29,75694.08,0.0,-0.99989,0.0,0.01435]
[1776786381414,65.29,75692.32,0.0,-0.99989,0.0,0.0143]
[1776786382421,65.29,75691.23,0.0,-0.99989,0.0,0.01428]
[1776786383427,65.29,75689.23,0.0,-0.99989,0.0,0.01423]
[1776786385556,65.29,75689.37,0.0,-0.99989,0.0,0.01423]
[1776786385691,65.29,75689.37,0.0,-0.99989,0.0,0.01423]
[1776786385792,65.29,75693.77,0.0,-0.99989,0.0,0.01434]
[1776786386449,65.29,75693.09,0.0,-0.99989,0.0,0.01432]
[1776786387456,65.29,75689.0,0.0,-0.99989,0.0,0.01422]
[1776786389558,65.29,75689.01,0.0,-0.99989,0.0,0.01422]
[1776786389691,65.29,75689.01,0.0,-0.99989,0.0,0.01422]
[1776786391484,65.29,75685.34,0.0,-0.99989,0.0,0.01402]
[1776786393068,65.29,75688.01,0.0,-0.99989,0.0,0.01409]
[1776786393603,65.29,75688.01,0.0,-0.99989,0.0,0.01409]
[1776786393691,65.29,75688.01,0.0,-0.99989,0.0,0.01409]
[1776786393696,65.29,75694.92,0.0,-0.99989,0.0,0.01426]
[1776786394505,65.29,75696.71,0.0,-0.99989,0.0,0.01431]
[1776786395511,65.29,75694.11,0.0,-0.99989,0.0,0.01424]
[1776786396519,65.29,75693.34,0.0,-0.99989,0.0,0.01422]
[1776786398923,65.29,75692.84,0.0,-0.99989,0.0,0.01421]
[1776786398937,65.29,75692.84,0.0,-0.99989,0.0,0.01421]
[1776786398945,65.29,75690.54,0.0,-0.99989,0.0,0.01415]
[1776786399540,65.29,75691.23,0.0,-0.99989,0.0,0.01417]
[1776786400547,65.29,75693.18,0.0,-0.99989,0.0,0.01422]
[1776786402377,65.29,75693.32,0.0,-0.99989,0.0,0.01422]
[1776786402442,65.29,75693.32,0.0,-0.99989,0.0,0.01422]
[1776786403285,65.29,75690.92,0.0,-0.99989,0.0,0.01416]
[1776786403568,65.29,75689.29,0.0,-0.99989,0.0,0.01412]
[1776786404575,65.29,75690.88,0.0,-0.99989,0.0,0.01416]
[1776786405585,65.29,75694.95,0.0,-0.99989,0.0,0.01426]
[1776786406449,65.29,75694.95,0.0,-0.99989,0.0,0.01426]
[1776786406688,65.29,75694.95,0.0,-0.99989,0.0,0.01426]
[1776786406789,65.29,75696.28,0.0,-0.99989,0.0,0.0143]
[1776786409033,65.29,75696.62,0.0,-0.99989,0.0,0.0143]
[1776786409193,65.29,75696.62,0.0,-0.99989,0.0,0.0143]
[1776786409278,65.29,75704.99,0.0,-0.99989,0.0,0.01452]
[1776786409613,65.29,75710.44,0.0,-0.99989,0.0,0.01465]
[1776786410620,65.29,75717.74,0.0,-0.99988,0.0,0.01484]
[1776786411627,65.29,75718.58,0.0,-0.99988,0.0,0.01486]
[1776786412634,65.29,75722.53,0.0,-0.99988,0.0,0.01497]
[1776786413641,65.29,75721.42,0.0,-0.99988,0.0,0.01494]
[1776786414647,65.29,75714.41,0.0,-0.99988,0.0,0.01476]
[1776786415981,65.29,75714.41,0.0,-0.99988,0.0,0.01476]
[1776786416191,65.29,75714.41,0.0,-0.99988,0.0,0.01476]
[1776786416292,65.29,75714.51,0.0,-0.99988,0.0,0.01476]
[1776786416322,65.29,75714.51,0.0,-0.99988,0.0,0.01476]
[1776786417669,65.29,75715.81,0.0,-0.99988,0.0,0.01479]
[1776786419955,65.29,75715.76,0.0,-0.99988,0.0,0.01479]
[1776786420192,65.29,75715.76,0.0,-0.99988,0.0,0.01479]
[1776786420261,65.29,75713.63,0.0,-0.99988,0.0,0.01474]
[1776786420689,65.29,75716.14,0.0,-0.99988,0.0,0.0148]
[1776786421698,65.29,75724.14,0.0,-0.99988,0.0,0.01501]
[1776786422705,65.29,75734.23,0.0,-0.99988,0.0,0.01527]
[1776786423712,65.29,75737.59,0.0,-0.99988,0.0,0.01536]
[1776786424719,65.29,75726.91,0.0,-0.99988,0.0,0.01508]
[1776786426178,65.29,75726.91,0.0,-0.99988,0.0,0.01508]
[1776786426277,65.29,75727.03,0.0,-0.99988,0.0,0.01508]
[1776786426438,65.29,75727.03,0.0,-0.99988,0.0,0.01508]
[1776786428178,65.29,75730.71,0.0,-0.99988,0.0,0.01518]
[1776786428747,65.29,75735.05,0.0,-0.99988,0.0,0.0153]
[1776786429564,65.29,75735.05,0.0,-0.99988,0.0,0.0153]
[1776786429695,65.29,75735.05,0.0,-0.99988,0.0,0.0153]
[1776786429754,65.29,75738.68,0.0,-0.99988,0.0,0.01539]
[1776786430761,65.29,75752.03,0.0,-0.99988,0.0,0.01575]
[1776786431768,65.29,75762.83,0.0,-0.99987,0.0,0.01605]
[1776786432775,65.29,75761.99,0.0,-0.99987,0.0,0.01603]
[1776786433783,65.29,75760.94,0.0,-0.99987,0.0,0.016]
[1776786434789,65.29,75764.59,0.0,-0.99987,0.0,0.0161]
[1776786436354,65.29,75764.04,0.0,-0.99987,0.0,0.01609]
[1776786436437,65.29,75764.04,0.0,-0.99987,0.0,0.01609]
[1776786437226,65.29,75764.04,0.0,-0.99987,0.0,0.01609]
[1776786437239,65.29,75761.32,0.0,-0.99987,0.0,0.01601]
[1776786437811,65.29,75751.95,0.0,-0.99988,0.0,0.01575]
[1776786438818,65.29,75745.09,0.0,-0.99988,0.0,0.01557]
[1776786439929,65.29,75745.09,0.0,-0.99988,0.0,0.01557]
[1776786439938,65.29,75745.09,0.0,-0.99988,0.0,0.01557]
[1776786439944,65.29,75743.23,0.0,-0.99988,0.0,0.01551]
[1776786441297,65.29,75743.85,0.0,-0.99988,0.0,0.01553]
[1776786441839,65.29,75744.92,0.0,-0.99988,0.0,0.01556]
[1776786442846,65.29,75755.98,0.0,-0.99988,0.0,0.01586]
[1776786443852,65.29,75765.85,0.0,-0.99987,0.0,0.01614]
[1776786444860,65.29,75766.14,0.0,-0.99987,0.0,0.01614]
[1776786445867,65.29,75771.17,0.0,-0.99987,0.0,0.01629]
[1776786446876,65.29,75785.05,0.0,-0.99987,0.0,0.01668]
[1776786447883,65.29,75786.92,0.0,-0.99987,0.0,0.01673]
[1776786448890,65.29,75788.44,0.0,-0.99987,0.0,0.01678]
[1776786449897,65.29,75785.29,0.0,-0.99987,0.0,0.01669]
[1776786450904,65.29,75783.1,0.0,-0.99987,0.0,0.01662]
[1776786451911,65.29,75781.36,0.0,-0.99987,0.0,0.01645]
[1776786452726,65.29,75781.36,0.0,-0.99987,0.0,0.01645]
[1776786452938,65.29,75781.36,0.0,-0.99987,0.0,0.01645]
[1776786452995,65.29,75773.28,0.0,-0.99987,0.0,0.01622]
[1776786454057,65.29,75774.42,0.0,-0.99987,0.0,0.01626]
[1776786455349,65.29,75774.42,0.0,-0.99987,0.0,0.01626]
[1776786456052,65.29,75774.09,0.0,-0.99987,0.0,0.01625]
[1776786456198,65.29,75774.09,0.0,-0.99987,0.0,0.01625]
[1776786456295,65.29,75777.14,0.0,-0.99987,0.0,0.01633]
[1776786456945,65.29,75782.1,0.0,-0.99987,0.0,0.01647]
[1776786459551,65.29,75782.64,0.0,-0.99987,0.0,0.01649]
[1776786459692,65.29,75782.64,0.0,-0.99987,0.0,0.01649]
[1776786459967,65.29,75783.97,0.0,-0.99987,0.0,0.01653]
[1776786460974,65.29,75785.13,0.0,-0.99987,0.0,0.01656]
[1776786461980,65.29,75786.11,0.0,-0.99987,0.0,0.01659]
[1776786462988,65.29,75786.94,0.0,-0.99987,0.0,0.01661]
[1776786463996,65.29,75790.77,0.0,-0.99987,0.0,0.01672]
[1776786464624,65.29,75790.77,0.0,-0.99987,0.0,0.01672]
[1776786464690,65.29,75790.77,0.0,-0.99987,0.0,0.01672]
[1776786465007,65.29,75791.5,0.0,-0.99987,0.0,0.01674]
[1776786467109,65.29,75791.5,0.0,-0.99987,0.0,0.01674]
[1776786467176,65.29,75795.87,0.0,-0.99987,0.0,0.01687]
[1776786468023,65.29,75797.58,0.0,-0.99987,0.0,0.01692]
[1776786468857,65.29,75797.58,0.0,-0.99987,0.0,0.01692]
[1776786468938,65.29,75797.58,0.0,-0.99987,0.0,0.01692]
[1776786469030,65.29,75793.31,0.0,-0.99987,0.0,0.0168]
[1776786470037,65.29,75792.6,0.0,-0.99987,0.0,0.01677]
[1776786471044,65.29,75794.17,0.0,-0.99987,0.0,0.01682]
[1776786473057,65.29,75793.42,0.0,-0.99987,0.0,0.0168]
[1776786473470,65.29,75793.42,0.0,-0.99987,0.0,0.0168]
[1776786473690,65.29,75793.42,0.0,-0.99987,0.0,0.0168]
[1776786475072,65.29,75791.57,0.0,-0.99987,0.0,0.01675]
[1776786476079,65.29,75790.8,0.0,-0.99987,0.0,0.01672]
[1776786478094,65.29,75787.98,0.0,-0.99987,0.0,0.01664]
[1776786478400,65.29,75787.98,0.0,-0.99987,0.0,0.01664]
[1776786478436,65.29,75787.98,0.0,-0.99987,0.0,0.01664]
[1776786479100,65.29,75784.91,0.0,-0.99987,0.0,0.01655]
[1776786480107,65.29,75783.56,0.0,-0.99987,0.0,0.01651]
[1776786481233,65.29,75783.56,0.0,-0.99987,0.0,0.01651]
[1776786481294,65.29,75786.49,0.0,-0.99987,0.0,0.0166]
[1776786482126,65.29,75784.61,0.0,-0.99987,0.0,0.01654]
[1776786483130,65.29,75770.4,0.0,-0.99987,0.0,0.01614]
[1776786483444,65.29,75770.4,0.0,-0.99987,0.0,0.01614]
[1776786483689,65.29,75770.4,0.0,-0.99987,0.0,0.01614]
[1776786485144,65.29,75769.81,0.0,-0.99987,0.0,0.01613]
[1776786490179,65.29,75779.41,0.0,-0.99987,0.0,0.0164]
[1776786490867,65.29,75779.41,0.0,-0.99987,0.0,0.0164]
[1776786490943,65.29,75779.41,0.0,-0.99987,0.0,0.0164]
[1776786491186,65.29,75782.34,0.0,-0.99987,0.0,0.01648]
[1776786492193,65.29,75771.74,0.0,-0.99987,0.0,0.01618]
[1776786492739,65.29,75771.74,0.0,-0.99987,0.0,0.01618]
[1776786492937,65.29,75771.74,0.0,-0.99987,0.0,0.01618]
[1776786493199,65.29,75766.69,0.0,-0.99987,0.0,0.01604]
[1776786494207,65.29,75768.26,0.0,-0.99987,0.0,0.01608]
[1776786495214,65.29,75777.3,0.0,-0.99987,0.0,0.01634]
[1776786495999,65.29,75777.3,0.0,-0.99987,0.0,0.01634]
[1776786496191,65.29,75777.3,0.0,-0.99987,0.0,0.01634]
[1776786496221,65.29,75780.56,0.0,-0.99987,0.0,0.01643]
[1776786497227,65.29,75780.37,0.0,-0.99987,0.0,0.01642]
[1776786498071,65.29,75780.37,0.0,-0.99987,0.0,0.01642]
[1776786498194,65.29,75780.37,0.0,-0.99987,0.0,0.01642]
[1776786498235,65.29,75777.24,0.0,-0.99987,0.0,0.01634]
[1776786499242,65.29,75772.45,0.0,-0.99987,0.0,0.0162]
[1776786500393,65.29,75770.48,0.0,-0.99987,0.0,0.01615]
[1776786501256,65.29,75769.8,0.0,-0.99987,0.0,0.01613]
[1776786502443,65.29,75769.59,0.0,-0.99987,0.0,0.01612]
[1776786502700,65.29,75769.59,0.0,-0.99987,0.0,0.01612]
[1776786505284,65.29,75763.66,0.0,-0.99987,0.0,0.01596]
[1776786505908,65.29,75763.66,0.0,-0.99987,0.0,0.01596]
[1776786505941,65.29,75763.66,0.0,-0.99987,0.0,0.01596]
[1776786506304,65.29,75759.69,0.0,-0.99988,0.0,0.01585]
[1776786507309,65.29,75756.7,0.0,-0.99988,0.0,0.01576]
[1776786508316,65.29,75755.12,0.0,-0.99988,0.0,0.01572]
[1776786508617,65.29,75755.12,0.0,-0.99988,0.0,0.01572]
[1776786508706,65.29,75755.12,0.0,-0.99988,0.0,0.01572]
[1776786512343,65.29,75756.6,0.0,-0.99988,0.0,0.01564]
[1776786513220,65.29,75756.6,0.0,-0.99988,0.0,0.01564]
[1776786513351,65.29,75761.0,0.0,-0.99988,0.0,0.01576]
[1776786513437,65.29,75761.0,0.0,-0.99988,0.0,0.01576]
[1776786514358,65.29,75758.23,0.0,-0.99988,0.0,0.01569]
[1776786514778,65.29,75758.23,0.0,-0.99988,0.0,0.01569]
[1776786515365,65.29,75756.1,0.0,-0.99988,0.0,0.01563]
[1776786516372,65.29,75758.89,0.0,-0.99988,0.0,0.01571]
[1776786516468,65.29,75758.89,0.0,-0.99988,0.0,0.01571]
[1776786516697,65.29,75758.89,0.0,-0.99988,0.0,0.01571]
[1776786517379,65.29,75757.42,0.0,-0.99988,0.0,0.01567]
[1776786518386,65.29,75756.35,0.0,-0.99988,0.0,0.01564]
[1776786520400,65.29,75755.73,0.0,-0.99988,0.0,0.01562]
[1776786521377,65.29,75755.73,0.0,-0.99988,0.0,0.01562]
[1776786521406,65.29,75763.07,0.0,-0.99988,0.0,0.01582]
[1776786521438,65.29,75763.07,0.0,-0.99988,0.0,0.01582]
[1776786522414,65.29,75766.26,0.0,-0.99987,0.0,0.01591]
[1776786523421,65.29,75768.37,0.0,-0.99987,0.0,0.01597]
[1776786524387,65.29,75768.37,0.0,-0.99987,0.0,0.01597]
[1776786524428,65.29,75775.42,0.0,-0.99987,0.0,0.01616]
[1776786524437,65.29,75775.42,0.0,-0.99987,0.0,0.01616]
[1776786525435,65.29,75777.18,0.0,-0.99987,0.0,0.01621]
[1776786526692,65.29,75777.18,0.0,-0.99987,0.0,0.01621]
[1776786526935,65.29,75777.18,0.0,-0.99987,0.0,0.01621]
[1776786527036,65.29,75773.61,0.0,-0.99987,0.0,0.01611]
[1776786528430,65.29,75770.6,0.0,-0.99987,0.0,0.01603]
[1776786528466,65.29,75776.77,0.0,-0.99987,0.0,0.0162]
[1776786529470,65.29,75777.61,0.0,-0.99987,0.0,0.01622]
[1776786531484,65.29,75783.75,0.0,-0.99987,0.0,0.0164]
[1776786532491,65.29,75794.29,0.0,-0.99987,0.0,0.0167]
[1776786533713,65.29,75794.29,0.0,-0.99987,0.0,0.0167]
[1776786533935,65.29,75794.29,0.0,-0.99987,0.0,0.0167]
[1776786533962,65.29,75795.64,0.0,-0.99987,0.0,0.01674]
[1776786534505,65.29,75796.87,0.0,-0.99987,0.0,0.01677]
[1776786537526,65.29,75791.11,0.0,-0.99987,0.0,0.01661]
[1776786538799,65.29,75791.11,0.0,-0.99987,0.0,0.01661]
[1776786538800,65.29,75788.81,0.0,-0.99987,0.0,0.01654]
[1776786541348,65.29,75788.82,0.0,-0.99987,0.0,0.01654]
[1776786541556,65.29,75792.07,0.0,-0.99987,0.0,0.01664]
[1776786542486,65.29,75792.07,0.0,-0.99987,0.0,0.01664]
[1776786542693,65.29,75792.07,0.0,-0.99987,0.0,0.01664]
[1776786543192,65.29,75792.07,0.0,-0.99987,0.0,0.01664]
[1776786543198,65.29,75792.07,0.0,-0.99987,0.0,0.01664]
[1776786543387,65.29,75792.07,0.0,-0.99987,0.0,0.01664]
[1776786543414,65.29,75794.13,0.0,-0.99987,0.0,0.0167]
[1776786543640,65.29,75794.13,0.0,-0.99987,0.0,0.0167]
[1776786543862,65.29,75794.13,0.0,-0.99987,0.0,0.0167]
[1776786544193,65.29,75794.13,0.0,-0.99987,0.0,0.0167]
[1776786544197,65.29,75798.79,0.0,-0.99987,0.0,0.01683]
[1776786544577,65.29,75799.3,0.0,-0.99987,0.0,0.01684]
[1776786546401,65.29,75799.3,0.0,-0.99987,0.0,0.01684]
[1776786546440,65.29,75799.3,0.0,-0.99987,0.0,0.01684]
[1776786545584,65.29,75800.49,0.0,-0.99987,0.0,0.01688]
[1776786546590,65.29,75803.37,0.0,-0.99987,0.0,0.01696]
[1776786550059,65.29,75803.23,0.0,-0.99987,0.0,0.01696]
[1776786550188,65.29,75803.23,0.0,-0.99987,0.0,0.01696]
[1776786550369,65.29,75802.66,0.0,-0.99987,0.0,0.01694]
[1776786550619,65.29,75801.15,0.0,-0.99987,0.0,0.0169]
[1776786553640,65.29,75800.29,0.0,-0.99987,0.0,0.01687]
[1776786556462,65.29,75800.4,0.0,-0.99987,0.0,0.01688]
[1776786556692,65.29,75800.44,0.0,-0.99987,0.0,0.01688]
[1776786556793,65.29,75801.76,0.0,-0.99987,0.0,0.01692]
[1776786559683,65.29,75801.13,0.0,-0.99987,0.0,0.0169]
[1776786561546,65.29,75801.09,0.0,-0.99987,0.0,0.0169]
[1776786561692,65.29,75801.09,0.0,-0.99987,0.0,0.0169]
[1776786561697,65.29,75795.08,0.0,-0.99987,0.0,0.01672]
[1776786562704,65.29,75790.25,0.0,-0.99987,0.0,0.01658]
[1776786563711,65.29,75780.65,0.0,-0.99987,0.0,0.01631]
[1776786564727,65.29,75798.19,0.0,-0.99987,0.0,0.01681]
[1776786565734,65.29,75797.81,0.0,-0.99987,0.0,0.0168]
[1776786567408,65.29,75797.81,0.0,-0.99987,0.0,0.0168]
[1776786566741,65.29,75792.87,0.0,-0.99987,0.0,0.01666]
[1776786568466,65.29,75790.26,0.0,-0.99987,0.0,0.01658]
[1776786568650,65.29,75790.26,0.0,-0.99987,0.0,0.01658]
[1776786568755,65.29,75784.5,0.0,-0.99987,0.0,0.01642]
[1776786569764,65.29,75780.31,0.0,-0.99987,0.0,0.0163]
[1776786570939,65.29,75778.81,0.0,-0.99987,0.0,0.01626]
[1776786571778,65.29,75781.88,0.0,-0.99987,0.0,0.01622]
[1776786573011,65.29,75781.88,0.0,-0.99987,0.0,0.01622]
[1776786573190,65.29,75781.88,0.0,-0.99987,0.0,0.01622]
[1776786573205,65.29,75793.92,0.0,-0.99987,0.0,0.01657]
[1776786573792,65.29,75799.75,0.0,-0.99987,0.0,0.01673]
[1776786574829,65.29,75799.75,0.0,-0.99987,0.0,0.01673]
[1776786575345,65.29,75799.75,0.0,-0.99987,0.0,0.01673]
[1776786575435,65.29,75799.75,0.0,-0.99987,0.0,0.01673]
[1776786575807,65.29,75803.47,0.0,-0.99987,0.0,0.01684]
[1776786576813,65.29,75809.1,0.0,-0.99987,0.0,0.01701]
[1776786577821,65.29,75817.51,0.0,-0.99986,0.0,0.01725]
[1776786578829,65.29,75820.1,0.0,-0.99986,0.0,0.01733]
[1776786579999,65.29,75818.86,0.0,-0.99986,0.0,0.01729]
[1776786580843,65.29,75825.68,0.0,-0.99986,0.0,0.0175]
[1776786581850,65.29,75824.19,0.0,-0.99986,0.0,0.01745]
[1776786582857,65.29,75810.89,0.0,-0.99987,0.0,0.01706]
[1776786583864,65.29,75808.02,0.0,-0.99987,0.0,0.01697]
[1776786584651,65.29,75808.02,0.0,-0.99987,0.0,0.01697]
[1776786584688,65.29,75808.02,0.0,-0.99987,0.0,0.01697]
[1776786584871,65.29,75805.92,0.0,-0.99987,0.0,0.01691]
[1776786586124,65.29,75808.59,0.0,-0.99987,0.0,0.01699]
[1776786587388,65.29,75808.59,0.0,-0.99987,0.0,0.01699]
[1776786587435,65.29,75808.59,0.0,-0.99987,0.0,0.01699]
[1776786587451,65.29,75807.8,0.0,-0.99987,0.0,0.01697]
[1776786587892,65.29,75804.73,0.0,-0.99987,0.0,0.01688]
[1776786588843,65.29,75804.73,0.0,-0.99987,0.0,0.01688]
[1776786588937,65.29,75804.73,0.0,-0.99987,0.0,0.01688]
[1776786589017,65.29,75800.34,0.0,-0.99987,0.0,0.01675]
[1776786589906,65.29,75798.64,0.0,-0.99987,0.0,0.0167]
[1776786590913,65.29,75796.55,0.0,-0.99987,0.0,0.01664]
[1776786591920,65.29,75794.31,0.0,-0.99987,0.0,0.01658]
[1776786593501,65.29,75783.09,0.0,-0.99987,0.0,0.01626]
[1776786593934,65.29,75777.2,0.0,-0.99987,0.0,0.01609]
[1776786594627,65.29,75777.2,0.0,-0.99987,0.0,0.01609]
[1776786594699,65.29,75777.2,0.0,-0.99987,0.0,0.01609]
[1776786594941,65.29,75779.31,0.0,-0.99987,0.0,0.01615]
[1776786595948,65.29,75782.68,0.0,-0.99987,0.0,0.01625]
[1776786596955,65.29,75781.21,0.0,-0.99987,0.0,0.0162]
[1776786598386,65.29,75781.21,0.0,-0.99987,0.0,0.0162]
[1776786598436,65.29,75781.21,0.0,-0.99987,0.0,0.0162]
[1776786598484,65.29,75776.83,0.0,-0.99987,0.0,0.01608]
[1776786598969,65.29,75774.79,0.0,-0.99987,0.0,0.01603]
[1776786599976,65.29,75774.14,0.0,-0.99987,0.0,0.01601]
[1776786601028,65.29,75774.14,0.0,-0.99987,0.0,0.01601]
[1776786601130,65.29,75772.16,0.0,-0.99987,0.0,0.01595]
[1776786601990,65.29,75757.46,0.0,-0.99988,0.0,0.01555]
[1776786602997,65.29,75752.0,0.0,-0.99988,0.0,0.0154]
[1776786604008,65.29,75750.93,0.0,-0.99988,0.0,0.01537]
[1776786605011,65.29,75746.81,0.0,-0.99988,0.0,0.01526]
[1776786607025,65.29,75744.35,0.0,-0.99988,0.0,0.0152]
[1776786607805,65.29,75744.35,0.0,-0.99988,0.0,0.0152]
[1776786607936,65.29,75744.35,0.0,-0.99988,0.0,0.0152]
[1776786609039,65.29,75743.59,0.0,-0.99988,0.0,0.01518]
[1776786610903,65.29,75743.4,0.0,-0.99988,0.0,0.01517]
[1776786611053,65.29,75735.71,0.0,-0.99988,0.0,0.01497]
[1776786612060,65.29,75731.46,0.0,-0.99988,0.0,0.01486]
[1776786613477,65.29,75731.46,0.0,-0.99988,0.0,0.01486]
[1776786613069,65.29,75724.64,0.0,-0.99988,0.0,0.01469]
[1776786614222,65.29,75724.64,0.0,-0.99988,0.0,0.01469]
[1776786614228,65.29,75718.61,0.0,-0.99989,0.0,0.01453]
[1776786615081,65.29,75722.88,0.0,-0.99989,0.0,0.01464]
[1776786617463,65.29,75723.96,0.0,-0.99989,0.0,0.01467]
[1776786617095,65.29,75725.72,0.0,-0.99988,0.0,0.01471]
[1776786617689,65.29,75725.72,0.0,-0.99988,0.0,0.01471]
[1776786618075,65.29,75725.72,0.0,-0.99988,0.0,0.01471]
[1776786618199,65.29,75725.72,0.0,-0.99988,0.0,0.01471]
[1776786618253,65.29,75728.8,0.0,-0.99988,0.0,0.01479]
[1776786619110,65.29,75735.69,0.0,-0.99988,0.0,0.01497]
[1776786620117,65.29,75735.64,0.0,-0.99988,0.0,0.01497]
[1776786622132,65.29,75733.27,0.0,-0.99988,0.0,0.01491]
[1776786623139,65.29,75726.68,0.0,-0.99988,0.0,0.01474]
[1776786624146,65.29,75729.19,0.0,-0.99988,0.0,0.0148]
[1776786625505,65.29,75729.19,0.0,-0.99988,0.0,0.0148]
[1776786625508,65.29,75731.8,0.0,-0.99988,0.0,0.01487]
[1776786625674,65.29,75731.8,0.0,-0.99988,0.0,0.01487]
[1776786625689,65.29,75731.8,0.0,-0.99988,0.0,0.01487]
[1776786625696,65.29,75731.8,0.0,-0.99988,0.0,0.01487]
[1776786625847,65.29,75731.8,0.0,-0.99988,0.0,0.01487]
[1776786625937,65.29,75731.8,0.0,-0.99988,0.0,0.01487]
[1776786626160,65.29,75726.19,0.0,-0.99988,0.0,0.01473]
[1776786628174,65.29,75726.97,0.0,-0.99988,0.0,0.01475]
[1776786629234,65.29,75726.97,0.0,-0.99988,0.0,0.01475]
[1776786629240,65.29,75726.97,0.0,-0.99988,0.0,0.01475]
[1776786629435,65.29,75726.97,0.0,-0.99988,0.0,0.01475]
[1776786629536,65.29,75727.68,0.0,-0.99988,0.0,0.01476]
[1776786631195,65.29,75727.1,0.0,-0.99989,0.0,0.01464]
[1776786632202,65.29,75728.64,0.0,-0.99988,0.0,0.01468]
[1776786633234,65.29,75728.64,0.0,-0.99988,0.0,0.01468]
[1776786633243,65.29,75728.64,0.0,-0.99988,0.0,0.01468]
[1776786633391,65.29,75728.64,0.0,-0.99988,0.0,0.01468]
[1776786633439,65.29,75728.64,0.0,-0.99988,0.0,0.01468]
[1776786633492,65.29,75730.13,0.0,-0.99988,0.0,0.01472]
[1776786634216,65.29,75728.19,0.0,-0.99989,0.0,0.01467]
[1776786636230,65.29,75725.01,0.0,-0.99989,0.0,0.01458]
[1776786637236,65.29,75721.69,0.0,-0.99989,0.0,0.0145]
[1776786638244,65.29,75717.73,0.0,-0.99989,0.0,0.0144]
[1776786639251,65.29,75715.3,0.0,-0.99989,0.0,0.01434]
[1776786639893,65.29,75715.3,0.0,-0.99989,0.0,0.01434]
[1776786639936,65.29,75715.3,0.0,-0.99989,0.0,0.01434]
[1776786639987,65.29,75715.3,0.0,-0.99989,0.0,0.01434]
[1776786640195,65.29,75715.3,0.0,-0.99989,0.0,0.01434]
[1776786640257,65.29,75714.64,0.0,-0.99989,0.0,0.01432]
[1776786643279,65.29,75716.13,0.0,-0.99989,0.0,0.01436]
[1776786644285,65.29,75718.76,0.0,-0.99989,0.0,0.01443]
[1776786645293,65.29,75724.56,0.0,-0.99989,0.0,0.01457]
[1776786646161,65.29,75724.56,0.0,-0.99989,0.0,0.01457]
[1776786646172,65.29,75724.56,0.0,-0.99989,0.0,0.01457]
[1776786646190,65.29,75724.56,0.0,-0.99989,0.0,0.01457]
[1776786646301,65.29,75720.02,0.0,-0.99989,0.0,0.01446]
[1776786648315,65.29,75721.98,0.0,-0.99989,0.0,0.01451]
[1776786649111,65.29,75721.98,0.0,-0.99989,0.0,0.01451]
[1776786649117,65.29,75721.98,0.0,-0.99989,0.0,0.01451]
[1776786649188,65.29,75721.98,0.0,-0.99989,0.0,0.01451]
[1776786649322,65.29,75724.74,0.0,-0.99989,0.0,0.01458]
[1776786651336,65.29,75727.86,0.0,-0.99989,0.0,0.01466]
[1776786652435,65.29,75727.86,0.0,-0.99989,0.0,0.01466]
[1776786654357,65.29,75736.99,0.0,-0.99988,0.0,0.01489]
[1776786655368,65.29,75743.11,0.0,-0.99988,0.0,0.01505]
[1776786656375,65.29,75749.47,0.0,-0.99988,0.0,0.01522]
[1776786657382,65.29,75758.96,0.0,-0.99988,0.0,0.01547]
[1776786658389,65.29,75753.97,0.0,-0.99988,0.0,0.01534]
[1776786659396,65.29,75754.4,0.0,-0.99988,0.0,0.01535]
[1776786660338,65.29,75754.4,0.0,-0.99988,0.0,0.01535]
[1776786660345,65.29,75754.4,0.0,-0.99988,0.0,0.01535]
[1776786660445,65.29,75754.4,0.0,-0.99988,0.0,0.01535]
[1776786660500,65.29,75755.71,0.0,-0.99988,0.0,0.01539]
[1776786661298,65.29,75755.71,0.0,-0.99988,0.0,0.01539]
[1776786661436,65.29,75755.71,0.0,-0.99988,0.0,0.01539]
[1776786663424,65.29,75762.29,0.0,-0.99988,0.0,0.01556]
[1776786664431,65.29,75771.27,0.0,-0.99988,0.0,0.01581]
[1776786665438,65.29,75768.79,0.0,-0.99988,0.0,0.01574]
[1776786666445,65.29,75766.8,0.0,-0.99988,0.0,0.01569]
[1776786669230,65.29,75766.94,0.0,-0.99988,0.0,0.01569]
[1776786669365,65.29,75766.94,0.0,-0.99988,0.0,0.01569]
[1776786669402,65.29,75766.94,0.0,-0.99988,0.0,0.01569]
[1776786669436,65.29,75766.94,0.0,-0.99988,0.0,0.01569]
[1776786669467,65.29,75766.35,0.0,-0.99988,0.0,0.01567]
[1776786673495,65.29,75773.26,0.0,-0.99988,0.0,0.01586]
[1776786674502,65.29,75779.88,0.0,-0.99987,0.0,0.01605]
[1776786675005,65.29,75779.88,0.0,-0.99987,0.0,0.01605]
[1776786675118,65.29,75779.88,0.0,-0.99987,0.0,0.01605]
[1776786675160,65.29,75779.88,0.0,-0.99987,0.0,0.01605]
[1776786675195,65.29,75779.88,0.0,-0.99987,0.0,0.01605]
[1776786675509,65.29,75780.84,0.0,-0.99987,0.0,0.01607]
[1776786676515,65.29,75780.29,0.0,-0.99987,0.0,0.01606]
[1776786678530,65.29,75777.54,0.0,-0.99987,0.0,0.01598]
[1776786679537,65.29,75775.05,0.0,-0.99987,0.0,0.01591]
[1776786679674,65.29,75775.05,0.0,-0.99987,0.0,0.01591]
[1776786679689,65.29,75775.05,0.0,-0.99987,0.0,0.01591]
[1776786679794,65.29,75775.05,0.0,-0.99987,0.0,0.01591]
[1776786679839,65.29,75775.05,0.0,-0.99987,0.0,0.01591]
[1776786679936,65.29,75775.05,0.0,-0.99987,0.0,0.01591]
[1776786680544,65.29,75774.32,0.0,-0.99987,0.0,0.01589]
[1776786682558,65.29,75778.38,0.0,-0.99987,0.0,0.01601]
[1776786682611,65.29,75778.38,0.0,-0.99987,0.0,0.01601]
[1776786682692,65.29,75778.38,0.0,-0.99987,0.0,0.01601]
[1776786683923,65.29,75777.76,0.0,-0.99987,0.0,0.01599]
[1776786683935,65.29,75777.76,0.0,-0.99987,0.0,0.01599]
[1776786684159,65.29,75777.76,0.0,-0.99987,0.0,0.01599]
[1776786684165,65.29,75777.76,0.0,-0.99987,0.0,0.01599]
[1776786684189,65.29,75777.76,0.0,-0.99987,0.0,0.01599]
[1776786684573,65.29,75774.28,0.0,-0.99987,0.0,0.01589]
[1776786685303,65.29,75774.28,0.0,-0.99987,0.0,0.01589]
[1776786685437,65.29,75774.28,0.0,-0.99987,0.0,0.01589]
[1776786685581,65.29,75770.01,0.0,-0.99988,0.0,0.01577]
[1776786686588,65.29,75768.53,0.0,-0.99988,0.0,0.01573]
[1776786687564,65.29,75768.53,0.0,-0.99988,0.0,0.01573]
[1776786689299,65.29,75767.51,0.0,-0.99988,0.0,0.01571]
[1776786689305,65.29,75767.51,0.0,-0.99988,0.0,0.01571]
[1776786689436,65.29,75767.51,0.0,-0.99988,0.0,0.01571]
[1776786689511,65.29,75767.51,0.0,-0.99988,0.0,0.01571]
[1776786689521,65.29,75767.77,0.0,-0.99988,0.0,0.01571]
[1776786689695,65.29,75767.77,0.0,-0.99988,0.0,0.01571]
[1776786689799,65.29,75764.87,0.0,-0.99988,0.0,0.01563]
[1776786690616,65.29,75759.83,0.0,-0.99988,0.0,0.0155]
[1776786691606,65.29,75759.83,0.0,-0.99988,0.0,0.0155]
[1776786691690,65.29,75759.83,0.0,-0.99988,0.0,0.0155]
[1776786695415,65.29,75758.39,0.0,-0.99988,0.0,0.01534]
[1776786695439,65.29,75758.39,0.0,-0.99988,0.0,0.01534]
[1776786695446,65.29,75758.39,0.0,-0.99988,0.0,0.01534]
[1776786695476,65.29,75758.39,0.0,-0.99988,0.0,0.01534]
[1776786695585,65.29,75758.39,0.0,-0.99988,0.0,0.01534]
[1776786695577,65.29,75760.75,0.0,-0.99988,0.0,0.01541]
[1776786695689,65.29,75760.75,0.0,-0.99988,0.0,0.01541]
[1776786695790,65.29,75762.29,0.0,-0.99988,0.0,0.01545]
[1776786699825,65.29,75761.58,0.0,-0.99988,0.0,0.01543]
[1776786699938,65.29,75761.58,0.0,-0.99988,0.0,0.01543]
[1776786700199,65.29,75761.58,0.0,-0.99988,0.0,0.01543]
[1776786700296,65.29,75761.58,0.0,-0.99988,0.0,0.01543]
[1776786700440,65.29,75761.58,0.0,-0.99988,0.0,0.01543]
[1776786700510,65.29,75765.23,0.0,-0.99988,0.0,0.01553]
[1776786703598,65.29,75764.77,0.0,-0.99988,0.0,0.01551]
[1776786703697,65.29,75764.08,0.0,-0.99988,0.0,0.0155]
[1776786703703,65.29,75764.08,0.0,-0.99988,0.0,0.0155]
[1776786703766,65.29,75764.08,0.0,-0.99988,0.0,0.0155]
[1776786703823,65.29,75764.08,0.0,-0.99988,0.0,0.0155]
[1776786703938,65.29,75764.08,0.0,-0.99988,0.0,0.0155]
[1776786704265,65.29,75764.08,0.0,-0.99988,0.0,0.0155]
[1776786704362,65.29,75757.36,0.0,-0.99988,0.0,0.01532]
[1776786704715,65.29,75754.2,0.0,-0.99988,0.0,0.01523]
[1776786705646,65.29,75754.2,0.0,-0.99988,0.0,0.01523]
[1776786705692,65.29,75754.2,0.0,-0.99988,0.0,0.01523]
[1776786706435,65.29,75754.2,0.0,-0.99988,0.0,0.01523]
[1776786706537,65.29,75743.39,0.0,-0.99988,0.0,0.01495]
[1776786706698,65.29,75743.39,0.0,-0.99988,0.0,0.01495]
[1776786706820,65.29,75743.39,0.0,-0.99988,0.0,0.01495]
[1776786706861,65.29,75741.78,0.0,-0.99988,0.0,0.0149]
[1776786708076,65.29,75741.78,0.0,-0.99988,0.0,0.0149]
[1776786708163,65.29,75738.5,0.0,-0.99988,0.0,0.01482]
[1776786708744,65.29,75746.24,0.0,-0.99988,0.0,0.01502]
[1776786710020,65.29,75746.24,0.0,-0.99988,0.0,0.01502]
[1776786710070,65.29,75746.24,0.0,-0.99988,0.0,0.01502]
[1776786710192,65.29,75746.24,0.0,-0.99988,0.0,0.01502]
[1776786710293,65.29,75746.24,0.0,-0.99988,0.0,0.01502]
[1776786710438,65.29,75746.24,0.0,-0.99988,0.0,0.01502]
[1776786710477,65.29,75748.17,0.0,-0.99988,0.0,0.01507]
[1776786712772,65.29,75746.51,0.0,-0.99988,0.0,0.01503]
[1776786715798,65.29,75747.43,0.0,-0.99988,0.0,0.01505]
[1776786715930,65.29,75747.43,0.0,-0.99988,0.0,0.01505]
[1776786715938,65.29,75747.43,0.0,-0.99988,0.0,0.01505]
[1776786715946,65.29,75747.15,0.0,-0.99988,0.0,0.01504]
[1776786716800,65.29,75766.87,0.0,-0.99988,0.0,0.01557]
[1776786718097,65.29,75769.03,0.0,-0.99988,0.0,0.01563]
[1776786718721,65.29,75769.03,0.0,-0.99988,0.0,0.01563]
[1776786718936,65.29,75769.03,0.0,-0.99988,0.0,0.01563]
[1776786718964,65.29,75766.61,0.0,-0.99988,0.0,0.01556]
[1776786720828,65.29,75759.03,0.0,-0.99988,0.0,0.01536]
[1776786721997,65.29,75759.03,0.0,-0.99988,0.0,0.01536]
[1776786722165,65.29,75759.03,0.0,-0.99988,0.0,0.01536]
[1776786722190,65.29,75759.03,0.0,-0.99988,0.0,0.01536]
[1776786722196,65.29,75759.03,0.0,-0.99988,0.0,0.01536]
[1776786722441,65.29,75759.03,0.0,-0.99988,0.0,0.01536]
[1776786722508,65.29,75748.43,0.0,-0.99988,0.0,0.01508]
[1776786723138,65.29,75748.43,0.0,-0.99988,0.0,0.01508]
[1776786723194,65.29,75748.43,0.0,-0.99988,0.0,0.01508]
[1776786723290,65.29,75746.33,0.0,-0.99988,0.0,0.01502]
[1776786726470,65.29,75747.51,0.0,-0.99988,0.0,0.01505]
[1776786726567,65.29,75747.51,0.0,-0.99988,0.0,0.01505]
[1776786726585,65.29,75747.51,0.0,-0.99988,0.0,0.01505]
[1776786726566,65.29,75748.09,0.0,-0.99988,0.0,0.01507]
[1776786726696,65.29,75748.09,0.0,-0.99988,0.0,0.01507]
[1776786726870,65.29,75750.41,0.0,-0.99988,0.0,0.01513]
[1776786727877,65.29,75749.17,0.0,-0.99988,0.0,0.0151]
[1776786729069,65.29,75745.61,0.0,-0.99988,0.0,0.015]
[1776786730415,65.29,75745.61,0.0,-0.99988,0.0,0.015]
[1776786730435,65.29,75745.61,0.0,-0.99988,0.0,0.015]
[1776786730507,65.29,75745.61,0.0,-0.99988,0.0,0.015]
[1776786730628,65.29,75745.61,0.0,-0.99988,0.0,0.015]
[1776786730509,65.29,75747.51,0.0,-0.99988,0.0,0.01505]
[1776786730692,65.29,75747.51,0.0,-0.99988,0.0,0.01505]
[1776786730891,65.29,75747.51,0.0,-0.99988,0.0,0.01505]
[1776786730935,65.29,75747.51,0.0,-0.99988,0.0,0.01505]
[1776786731086,65.29,75747.51,0.0,-0.99988,0.0,0.01505]
[1776786731187,65.29,75751.53,0.0,-0.99988,0.0,0.01516]
[1776786733624,65.29,75751.48,0.0,-0.99988,0.0,0.01516]
[1776786732914,65.29,75758.76,0.0,-0.99988,0.0,0.01535]
[1776786733697,65.29,75758.76,0.0,-0.99988,0.0,0.01535]
[1776786734435,65.29,75758.76,0.0,-0.99988,0.0,0.01535]
[1776786734480,65.29,75763.29,0.0,-0.99988,0.0,0.01547]
[1776786734695,65.29,75763.29,0.0,-0.99988,0.0,0.01547]
[1776786734701,65.29,75763.29,0.0,-0.99988,0.0,0.01547]
[1776786734888,65.29,75763.29,0.0,-0.99988,0.0,0.01547]
[1776786734935,65.29,75763.29,0.0,-0.99988,0.0,0.01547]
[1776786735043,65.29,75763.29,0.0,-0.99988,0.0,0.01547]
[1776786735356,65.29,75763.29,0.0,-0.99988,0.0,0.01547]
[1776786735457,65.29,75765.42,0.0,-0.99988,0.0,0.01553]
[1776786738438,65.29,75765.06,0.0,-0.99988,0.0,0.01552]
[1776786738686,65.29,75765.17,0.0,-0.99988,0.0,0.01553]
[1776786738829,65.29,75765.17,0.0,-0.99988,0.0,0.01553]
[1776786739305,65.29,75765.17,0.0,-0.99988,0.0,0.01553]
[1776786739439,65.29,75765.17,0.0,-0.99988,0.0,0.01553]
[1776786739541,65.29,75759.24,0.0,-0.99988,0.0,0.01537]
[1776786741259,65.29,75758.24,0.0,-0.99988,0.0,0.01534]
[1776786741268,65.29,75758.24,0.0,-0.99988,0.0,0.01534]
[1776786741434,65.29,75758.24,0.0,-0.99988,0.0,0.01534]
[1776786741536,65.29,75756.32,0.0,-0.99988,0.0,0.01529]
[1776786741810,65.29,75756.32,0.0,-0.99988,0.0,0.01529]
[1776786741978,65.29,75754.94,0.0,-0.99988,0.0,0.01525]
[1776786744268,65.29,75754.84,0.0,-0.99988,0.0,0.01525]
[1776786744437,65.29,75754.84,0.0,-0.99988,0.0,0.01525]
[1776786744481,65.29,75753.59,0.0,-0.99988,0.0,0.01521]
[1776786744687,65.29,75753.59,0.0,-0.99988,0.0,0.01521]
[1776786744873,65.29,75753.59,0.0,-0.99988,0.0,0.01521]
[1776786745193,65.29,75753.59,0.0,-0.99988,0.0,0.01521]
[1776786745435,65.29,75753.59,0.0,-0.99988,0.0,0.01521]
[1776786745441,65.29,75753.59,0.0,-0.99988,0.0,0.01521]
[1776786745536,65.29,75753.25,0.0,-0.99988,0.0,0.01521]
[1776786748439,65.29,75753.35,0.0,-0.99988,0.0,0.01521]
[1776786748693,65.29,75754.01,0.0,-0.99988,0.0,0.01523]
[1776786749049,65.29,75754.01,0.0,-0.99988,0.0,0.01523]
[1776786749150,65.29,75753.84,0.0,-0.99988,0.0,0.01522]
[1776786750801,65.29,75753.76,0.0,-0.99988,0.0,0.01522]
[1776786750945,65.29,75753.76,0.0,-0.99988,0.0,0.01522]
[1776786751041,65.29,75755.75,0.0,-0.99988,0.0,0.01516]
[1776786752435,65.29,75755.75,0.0,-0.99988,0.0,0.01516]
[1776786752537,65.29,75754.01,0.0,-0.99988,0.0,0.01511]
[1776786752698,65.29,75754.01,0.0,-0.99988,0.0,0.01511]
[1776786752858,65.29,75754.01,0.0,-0.99988,0.0,0.01511]
[1776786753047,65.29,75754.01,0.0,-0.99988,0.0,0.01511]
[1776786753188,65.29,75754.01,0.0,-0.99988,0.0,0.01511]
[1776786753405,65.29,75754.01,0.0,-0.99988,0.0,0.01511]
[1776786753506,65.29,75752.24,0.0,-0.99988,0.0,0.01506]
[1776786753764,65.29,75752.24,0.0,-0.99988,0.0,0.01506]
[1776786753938,65.29,75752.24,0.0,-0.99988,0.0,0.01506]
[1776786754104,65.29,75752.24,0.0,-0.99988,0.0,0.01506]
[1776786754264,65.29,75752.24,0.0,-0.99988,0.0,0.01506]
[1776786754487,65.29,75752.24,0.0,-0.99988,0.0,0.01506]
[1776786754588,65.29,75752.21,0.0,-0.99988,0.0,0.01506]
[1776786754689,65.29,75752.21,0.0,-0.99988,0.0,0.01506]
[1776786755022,65.29,75752.21,0.0,-0.99988,0.0,0.01506]
[1776786755349,65.29,75752.21,0.0,-0.99988,0.0,0.01506]
[1776786755437,65.29,75752.21,0.0,-0.99988,0.0,0.01506]
[1776786755451,65.29,75752.35,0.0,-0.99988,0.0,0.01507]
[1776786755747,65.29,75752.35,0.0,-0.99988,0.0,0.01507]
[1776786756108,65.29,75752.35,0.0,-0.99988,0.0,0.01507]
[1776786756188,65.29,75752.35,0.0,-0.99988,0.0,0.01507]
[1776786756468,65.29,75752.35,0.0,-0.99988,0.0,0.01507]
[1776786756578,65.29,75752.35,0.0,-0.99988,0.0,0.01507]
[1776786756520,65.29,75751.94,0.0,-0.99988,0.0,0.01506]
[1776786756689,65.29,75751.94,0.0,-0.99988,0.0,0.01506]
[1776786758439,65.29,75751.29,0.0,-0.99988,0.0,0.01504]
[1776786758541,65.29,75751.36,0.0,-0.99988,0.0,0.01504]
[1776786758701,65.29,75751.36,0.0,-0.99988,0.0,0.01504]
[1776786759977,65.29,75751.06,0.0,-0.99988,0.0,0.01503]
[1776786760194,65.29,75751.06,0.0,-0.99988,0.0,0.01503]
[1776786760435,65.29,75751.06,0.0,-0.99988,0.0,0.01503]
[1776786760441,65.29,75751.06,0.0,-0.99988,0.0,0.01503]
[1776786760521,65.29,75751.06,0.0,-0.99988,0.0,0.01503]
[1776786760621,65.29,75751.06,0.0,-0.99988,0.0,0.01503]
[1776786760629,65.29,75751.06,0.0,-0.99988,0.0,0.01503]
[1776786760595,65.29,75747.49,0.0,-0.99988,0.0,0.01494]
[1776786761002,65.29,75747.49,0.0,-0.99988,0.0,0.01494]
[1776786761188,65.29,75747.49,0.0,-0.99988,0.0,0.01494]
[1776786761195,65.29,75747.49,0.0,-0.99988,0.0,0.01494]
[1776786761379,65.29,75747.49,0.0,-0.99988,0.0,0.01494]
[1776786761436,65.29,75747.49,0.0,-0.99988,0.0,0.01494]
[1776786761439,65.29,75742.64,0.0,-0.99988,0.0,0.01481]
[1776786761741,65.29,75742.64,0.0,-0.99988,0.0,0.01481]
[1776786762118,65.29,75737.69,0.0,-0.99988,0.0,0.01469]
[1776786763786,65.29,75738.38,0.0,-0.99988,0.0,0.0147]
[1776786763936,65.29,75738.38,0.0,-0.99988,0.0,0.0147]
[1776786764435,65.29,75738.38,0.0,-0.99988,0.0,0.0147]
[1776786764536,65.29,75739.58,0.0,-0.99988,0.0,0.01474]
[1776786764691,65.29,75739.58,0.0,-0.99988,0.0,0.01474]
[1776786764698,65.29,75739.58,0.0,-0.99988,0.0,0.01474]
[1776786764867,65.29,75739.58,0.0,-0.99988,0.0,0.01474]
[1776786765192,65.29,75739.58,0.0,-0.99988,0.0,0.01474]
[1776786765258,65.29,75745.33,0.0,-0.99988,0.0,0.01488]
[1776786766146,65.29,75743.0,0.0,-0.99988,0.0,0.01482]
[1776786767295,65.29,75743.0,0.0,-0.99988,0.0,0.01482]
[1776786767440,65.29,75743.0,0.0,-0.99988,0.0,0.01482]
[1776786767506,65.29,75740.92,0.0,-0.99988,0.0,0.01477]
[1776786768160,65.29,75744.55,0.0,-0.99988,0.0,0.01486]
[1776786769167,65.29,75745.24,0.0,-0.99988,0.0,0.01488]
[1776786770152,65.29,75745.24,0.0,-0.99988,0.0,0.01488]
[1776786770198,65.29,75745.24,0.0,-0.99988,0.0,0.01488]
[1776786770253,65.29,75745.99,0.0,-0.99988,0.0,0.0149]
[1776786771671,65.29,75747.21,0.0,-0.99988,0.0,0.01493]
[1776786772187,65.29,75753.57,0.0,-0.99988,0.0,0.0151]
[1776786772793,65.29,75753.57,0.0,-0.99988,0.0,0.0151]
[1776786772938,65.29,75753.57,0.0,-0.99988,0.0,0.0151]
[1776786773195,65.29,75756.89,0.0,-0.99988,0.0,0.01519]
[1776786774201,65.29,75755.69,0.0,-0.99988,0.0,0.01516]
[1776786777223,65.29,75757.26,0.0,-0.99988,0.0,0.0152]
[1776786778396,65.29,75757.26,0.0,-0.99988,0.0,0.0152]
[1776786778436,65.29,75757.26,0.0,-0.99988,0.0,0.0152]
[1776786778477,65.29,75755.85,0.0,-0.99988,0.0,0.01516]
[1776786779237,65.29,75754.51,0.0,-0.99988,0.0,0.01512]
[1776786780244,65.29,75753.44,0.0,-0.99988,0.0,0.0151]
[1776786781390,65.29,75753.44,0.0,-0.99988,0.0,0.0151]
[1776786781440,65.29,75753.44,0.0,-0.99988,0.0,0.0151]
[1776786781507,65.29,75748.58,0.0,-0.99988,0.0,0.01497]
[1776786782258,65.29,75744.9,0.0,-0.99988,0.0,0.01487]
[1776786783265,65.29,75743.64,0.0,-0.99988,0.0,0.01484]
[1776786784772,65.29,75743.45,0.0,-0.99988,0.0,0.01484]
[1776786789711,65.29,75743.35,0.0,-0.99988,0.0,0.01483]
[1776786789943,65.29,75743.35,0.0,-0.99988,0.0,0.01483]
[1776786793338,65.29,75745.1,0.0,-0.99988,0.0,0.01488]
[1776786793797,65.29,75745.1,0.0,-0.99988,0.0,0.01488]
[1776786793938,65.29,75745.1,0.0,-0.99988,0.0,0.01488]
[1776786794345,65.29,75744.28,0.0,-0.99988,0.0,0.01486]
[1776786795691,65.29,75745.15,0.0,-0.99988,0.0,0.01488]
[1776786798373,65.29,75746.18,0.0,-0.99988,0.0,0.01491]
[1776786799380,65.29,75748.09,0.0,-0.99988,0.0,0.01496]
[1776786799732,65.29,75748.09,0.0,-0.99988,0.0,0.01496]
[1776786799938,65.29,75748.09,0.0,-0.99988,0.0,0.01496]
[1776786801394,65.29,75743.6,0.0,-0.99988,0.0,0.01484]
[1776786802566,65.29,75743.6,0.0,-0.99988,0.0,0.01484]
[1776786803408,65.29,75746.28,0.0,-0.99988,0.0,0.01491]
[1776786804414,65.29,75748.17,0.0,-0.99988,0.0,0.01496]
[1776786804951,65.29,75748.17,0.0,-0.99988,0.0,0.01496]
[1776786805191,65.29,75748.17,0.0,-0.99988,0.0,0.01496]
[1776786805422,65.29,75755.42,0.0,-0.99988,0.0,0.01515]
[1776786806428,65.29,75758.72,0.0,-0.99988,0.0,0.01524]
[1776786807436,65.29,75759.91,0.0,-0.99988,0.0,0.01527]
[1776786808443,65.29,75773.6,0.0,-0.99988,0.0,0.01564]
[1776786809700,65.29,75773.6,0.0,-0.99988,0.0,0.01564]
[1776786809706,65.29,75773.6,0.0,-0.99988,0.0,0.01564]
[1776786809453,65.29,75779.48,0.0,-0.99988,0.0,0.0158]
[1776786810099,65.29,75779.48,0.0,-0.99988,0.0,0.0158]
[1776786810187,65.29,75779.48,0.0,-0.99988,0.0,0.0158]
[1776786810386,65.29,75779.48,0.0,-0.99988,0.0,0.0158]
[1776786810438,65.29,75779.48,0.0,-0.99988,0.0,0.0158]
[1776786810462,65.29,75780.97,0.0,-0.99988,0.0,0.01584]
[1776786811469,65.29,75781.58,0.0,-0.99988,0.0,0.01574]
[1776786813483,65.29,75775.37,0.0,-0.99988,0.0,0.01557]
[1776786814433,65.29,75775.37,0.0,-0.99988,0.0,0.01557]
[1776786814690,65.29,75775.37,0.0,-0.99988,0.0,0.01557]
[1776786814489,65.29,75771.82,0.0,-0.99988,0.0,0.01547]
[1776786815497,65.29,75770.89,0.0,-0.99988,0.0,0.01545]
[1776786819593,65.29,75770.45,0.0,-0.99988,0.0,0.01543]
[1776786819695,65.29,75770.45,0.0,-0.99988,0.0,0.01543]
[1776786820532,65.29,75769.07,0.0,-0.99988,0.0,0.0154]
[1776786821539,65.29,75767.16,0.0,-0.99988,0.0,0.01535]
[1776786822166,65.29,75767.16,0.0,-0.99988,0.0,0.01535]
[1776786822195,65.29,75767.16,0.0,-0.99988,0.0,0.01535]
[1776786822546,65.29,75772.57,0.0,-0.99988,0.0,0.01549]
[1776786823553,65.29,75771.65,0.0,-0.99988,0.0,0.01547]
[1776786824560,65.29,75772.72,0.0,-0.99988,0.0,0.0155]
[1776786825567,65.29,75773.97,0.0,-0.99988,0.0,0.01553]
[1776786826129,65.29,75773.97,0.0,-0.99988,0.0,0.01553]
[1776786826187,65.29,75773.97,0.0,-0.99988,0.0,0.01553]
[1776786826574,65.29,75771.18,0.0,-0.99988,0.0,0.01545]
[1776786827581,65.29,75770.22,0.0,-0.99988,0.0,0.01543]
[1776786828591,65.29,75765.61,0.0,-0.99988,0.0,0.0153]
[1776786828915,65.29,75765.61,0.0,-0.99988,0.0,0.0153]
[1776786828941,65.29,75765.61,0.0,-0.99988,0.0,0.0153]
[1776786829599,65.29,75764.18,0.0,-0.99988,0.0,0.01527]
[1776786830606,65.29,75762.68,0.0,-0.99988,0.0,0.01523]
[1776786834467,65.29,75762.92,0.0,-0.99988,0.0,0.01523]
[1776786834687,65.29,75762.92,0.0,-0.99988,0.0,0.01523]
[1776786834635,65.29,75750.33,0.0,-0.99988,0.0,0.0149]
[1776786835641,65.29,75742.58,0.0,-0.99988,0.0,0.0147]
[1776786836648,65.29,75741.06,0.0,-0.99988,0.0,0.01466]
[1776786837657,65.29,75741.97,0.0,-0.99988,0.0,0.01469]
[1776786837977,65.29,75741.97,0.0,-0.99988,0.0,0.01469]
[1776786838192,65.29,75741.97,0.0,-0.99988,0.0,0.01469]
[1776786839669,65.29,75741.22,0.0,-0.99988,0.0,0.01467]
[1776786841683,65.29,75742.84,0.0,-0.99988,0.0,0.01471]
[1776786841819,65.29,75742.84,0.0,-0.99988,0.0,0.01471]
[1776786841941,65.29,75742.84,0.0,-0.99988,0.0,0.01471]
[1776786842698,65.29,75738.85,0.0,-0.99989,0.0,0.01461]
[1776786843696,65.29,75734.9,0.0,-0.99989,0.0,0.0145]
[1776786845711,65.29,75734.27,0.0,-0.99989,0.0,0.01449]
[1776786846652,65.29,75734.27,0.0,-0.99989,0.0,0.01449]
[1776786846687,65.29,75734.27,0.0,-0.99989,0.0,0.01449]
[1776786846718,65.29,75732.31,0.0,-0.99989,0.0,0.01444]
[1776786850746,65.29,75733.73,0.0,-0.99989,0.0,0.01447]
[1776786851752,65.29,75734.53,0.0,-0.99989,0.0,0.0145]
[1776786852469,65.29,75734.53,0.0,-0.99989,0.0,0.0145]
[1776786852690,65.29,75734.53,0.0,-0.99989,0.0,0.0145]
[1776786852760,65.29,75735.12,0.0,-0.99989,0.0,0.01451]
[1776786852776,65.29,75735.12,0.0,-0.99989,0.0,0.01451]
[1776786859412,65.29,75734.86,0.0,-0.99989,0.0,0.0145]
[1776786859435,65.29,75734.86,0.0,-0.99989,0.0,0.0145]
[1776786859513,65.29,75734.22,0.0,-0.99989,0.0,0.01449]
[1776786859809,65.29,75732.81,0.0,-0.99989,0.0,0.01445]
[1776786860816,65.29,75734.91,0.0,-0.99989,0.0,0.0145]
[1776786861823,65.29,75735.88,0.0,-0.99989,0.0,0.01453]
[1776786864766,65.29,75735.49,0.0,-0.99989,0.0,0.01452]
[1776786864936,65.29,75735.49,0.0,-0.99989,0.0,0.01452]
[1776786864995,65.29,75734.17,0.0,-0.99989,0.0,0.01449]
[1776786869350,65.29,75733.63,0.0,-0.99989,0.0,0.01447]
[1776786869435,65.29,75733.63,0.0,-0.99989,0.0,0.01447]
[1776786869511,65.29,75731.1,0.0,-0.99989,0.0,0.01441]
[1776786869879,65.29,75729.49,0.0,-0.99989,0.0,0.01437]
[1776786870885,65.29,75724.06,0.0,-0.99989,0.0,0.01423]
[1776786871893,65.29,75724.18,0.0,-0.99989,0.0,0.01413]
[1776786873372,65.29,75724.18,0.0,-0.99989,0.0,0.01413]
[1776786873435,65.29,75724.18,0.0,-0.99989,0.0,0.01413]
[1776786873493,65.29,75726.04,0.0,-0.99989,0.0,0.01417]
[1776786873907,65.29,75735.47,0.0,-0.99989,0.0,0.01441]
[1776786874913,65.29,75736.6,0.0,-0.99989,0.0,0.01444]
[1776786876331,65.29,75736.6,0.0,-0.99989,0.0,0.01444]
[1776786876612,65.29,75736.6,0.0,-0.99989,0.0,0.01444]
[1776786876688,65.29,75736.6,0.0,-0.99989,0.0,0.01444]
[1776786876713,65.29,75737.65,0.0,-0.99989,0.0,0.01446]
[1776786876928,65.29,75746.88,0.0,-0.99988,0.0,0.0147]
[1776786878600,65.29,75746.88,0.0,-0.99988,0.0,0.0147]
[1776786878689,65.29,75746.88,0.0,-0.99988,0.0,0.0147]
[1776786878702,65.29,75748.09,0.0,-0.99988,0.0,0.01473]
[1776786879790,65.29,75735.75,0.0,-0.99989,0.0,0.01442]
[1776786879949,65.29,75734.3,0.0,-0.99989,0.0,0.01438]
[1776786881963,65.29,75733.55,0.0,-0.99989,0.0,0.01436]
[1776786882970,65.29,75732.84,0.0,-0.99989,0.0,0.01434]
[1776786883977,65.29,75732.13,0.0,-0.99989,0.0,0.01432]
[1776786885991,65.29,75728.39,0.0,-0.99989,0.0,0.01423]
[1776786887361,65.29,75728.39,0.0,-0.99989,0.0,0.01423]
[1776786887435,65.29,75728.39,0.0,-0.99989,0.0,0.01423]
[1776786887536,65.29,75721.8,0.0,-0.99989,0.0,0.01407]
[1776786888006,65.29,75724.28,0.0,-0.99989,0.0,0.01413]
[1776786889512,65.29,75724.28,0.0,-0.99989,0.0,0.01413]
[1776786889613,65.29,75726.03,0.0,-0.99989,0.0,0.01417]
[1776786890782,65.29,75726.03,0.0,-0.99989,0.0,0.01417]
[1776786890936,65.29,75725.87,0.0,-0.99989,0.0,0.01417]
[1776786891026,65.29,75720.86,0.0,-0.99989,0.0,0.01404]
[1776786892032,65.29,75716.11,0.0,-0.99989,0.0,0.01393]
[1776786896062,65.29,75712.22,0.0,-0.99989,0.0,0.01383]
[1776786896941,65.29,75712.22,0.0,-0.99989,0.0,0.01383]
[1776786897194,65.29,75712.22,0.0,-0.99989,0.0,0.01383]
[1776786897294,65.29,75709.9,0.0,-0.99989,0.0,0.01378]
[1776786898076,65.29,75707.77,0.0,-0.99989,0.0,0.01372]
[1776786899083,65.29,75704.38,0.0,-0.99989,0.0,0.01364]
[1776786900090,65.29,75703.08,0.0,-0.99989,0.0,0.01361]
[1776786901097,65.29,75693.05,0.0,-0.9999,0.0,0.01337]
[1776786902797,65.29,75693.05,0.0,-0.9999,0.0,0.01337]
[1776786902104,65.29,75684.37,0.0,-0.9999,0.0,0.01317]
[1776786902938,65.29,75684.37,0.0,-0.9999,0.0,0.01317]
[1776786903112,65.29,75685.37,0.0,-0.9999,0.0,0.01319]
[1776786904118,65.29,75688.41,0.0,-0.9999,0.0,0.01326]
[1776786905125,65.29,75685.73,0.0,-0.9999,0.0,0.0132]
[1776786906132,65.29,75687.56,0.0,-0.9999,0.0,0.01324]
[1776786907384,65.29,75687.56,0.0,-0.9999,0.0,0.01324]
[1776786907435,65.29,75687.56,0.0,-0.9999,0.0,0.01324]
[1776786907536,65.29,75686.97,0.0,-0.9999,0.0,0.01323]
[1776786908146,65.29,75685.64,0.0,-0.9999,0.0,0.0132]
[1776786909155,65.29,75681.39,0.0,-0.9999,0.0,0.0131]
[1776786910162,65.29,75680.9,0.0,-0.9999,0.0,0.01309]
[1776786911169,65.29,75676.33,0.0,-0.9999,0.0,0.01298]
[1776786912176,65.29,75668.47,0.0,-0.9999,0.0,0.0128]
[1776786913073,65.29,75668.47,0.0,-0.9999,0.0,0.0128]
[1776786913199,65.29,75668.47,0.0,-0.9999,0.0,0.0128]
[1776786913288,65.29,75667.8,0.0,-0.9999,0.0,0.01279]
[1776786914724,65.29,75659.91,0.0,-0.9999,0.0,0.01261]
[1776786915197,65.29,75657.79,0.0,-0.9999,0.0,0.01256]
[1776786916547,65.29,75657.79,0.0,-0.9999,0.0,0.01256]
[1776786916613,65.29,75657.79,0.0,-0.9999,0.0,0.01256]
[1776786916631,65.29,75651.56,0.0,-0.9999,0.0,0.01243]
[1776786917212,65.29,75642.62,0.0,-0.9999,0.0,0.01223]
[1776786918219,65.29,75639.22,0.0,-0.99991,0.0,0.01216]
[1776786920233,65.29,75640.1,0.0,-0.99991,0.0,0.01218]
[1776786921814,65.29,75640.1,0.0,-0.99991,0.0,0.01218]
[1776786921240,65.29,75647.8,0.0,-0.9999,0.0,0.01234]
[1776786921935,65.29,75647.8,0.0,-0.9999,0.0,0.01234]
[1776786922247,65.29,75650.86,0.0,-0.9999,0.0,0.01241]
[1776786923254,65.29,75646.49,0.0,-0.9999,0.0,0.01232]
[1776786924261,65.29,75647.44,0.0,-0.9999,0.0,0.01234]
[1776786926275,65.29,75648.04,0.0,-0.9999,0.0,0.01235]
[1776786928289,65.29,75643.09,0.0,-0.9999,0.0,0.01224]
[1776786928930,65.29,75643.09,0.0,-0.9999,0.0,0.01224]
[1776786928937,65.29,75643.09,0.0,-0.9999,0.0,0.01224]
[1776786929296,65.29,75637.78,0.0,-0.99991,0.0,0.01213]
[1776786931310,65.29,75638.43,0.0,-0.99991,0.0,0.01205]
[1776786933703,65.29,75639.04,0.0,-0.99991,0.0,0.01206]
[1776786934337,65.29,75650.19,0.0,-0.9999,0.0,0.0123]
[1776786935343,65.29,75662.93,0.0,-0.9999,0.0,0.01258]
[1776786936349,65.29,75667.66,0.0,-0.9999,0.0,0.01269]
[1776786937357,65.29,75665.47,0.0,-0.9999,0.0,0.01264]
[1776786938584,65.29,75665.47,0.0,-0.9999,0.0,0.01264]
[1776786938630,65.29,75667.89,0.0,-0.9999,0.0,0.01269]
[1776786939371,65.29,75670.95,0.0,-0.9999,0.0,0.01276]
[1776786940439,65.29,75670.95,0.0,-0.9999,0.0,0.01276]
[1776786941329,65.29,75670.52,0.0,-0.9999,0.0,0.01275]
[1776786941437,65.29,75670.52,0.0,-0.9999,0.0,0.01275]
[1776786941527,65.29,75668.77,0.0,-0.9999,0.0,0.01271]
[1776786942392,65.29,75667.37,0.0,-0.9999,0.0,0.01268]
[1776786943777,65.29,75666.79,0.0,-0.9999,0.0,0.01267]
[1776786944406,65.29,75664.57,0.0,-0.9999,0.0,0.01262]
[1776786945413,65.29,75673.22,0.0,-0.9999,0.0,0.01281]
[1776786946419,65.29,75677.11,0.0,-0.9999,0.0,0.0129]
[1776786947020,65.29,75677.11,0.0,-0.9999,0.0,0.0129]
[1776786947427,65.29,75678.37,0.0,-0.9999,0.0,0.01293]
[1776786948434,65.29,75676.73,0.0,-0.9999,0.0,0.01289]
[1776786949441,65.29,75678.98,0.0,-0.9999,0.0,0.01294]
[1776786950116,65.29,75678.98,0.0,-0.9999,0.0,0.01294]
[1776786950200,65.29,75678.98,0.0,-0.9999,0.0,0.01294]
[1776786952462,65.29,75677.3,0.0,-0.9999,0.0,0.01291]
[1776786953538,65.29,75677.3,0.0,-0.9999,0.0,0.01291]
[1776786954476,65.29,75678.38,0.0,-0.9999,0.0,0.01293]
[1776786955482,65.29,75680.71,0.0,-0.9999,0.0,0.01298]
[1776786956490,65.29,75681.52,0.0,-0.9999,0.0,0.013]
[1776786957015,65.29,75681.52,0.0,-0.9999,0.0,0.013]
[1776786957214,65.29,75681.52,0.0,-0.9999,0.0,0.013]
[1776786957497,65.29,75685.39,0.0,-0.9999,0.0,0.01309]
[1776786958504,65.29,75701.49,0.0,-0.99989,0.0,0.01347]
[1776786959511,65.29,75697.19,0.0,-0.9999,0.0,0.01337]
[1776786961525,65.29,75691.16,0.0,-0.9999,0.0,0.01323]
[1776786962532,65.29,75684.36,0.0,-0.9999,0.0,0.01307]
[1776786963539,65.29,75697.72,0.0,-0.9999,0.0,0.01338]
[1776786964546,65.29,75699.58,0.0,-0.9999,0.0,0.01342]
[1776786965270,65.29,75699.58,0.0,-0.9999,0.0,0.01342]
[1776786965434,65.29,75699.58,0.0,-0.9999,0.0,0.01342]
[1776786966568,65.29,75700.11,0.0,-0.99989,0.0,0.01344]
[1776786967573,65.29,75718.76,0.0,-0.99989,0.0,0.01389]
[1776786968581,65.29,75723.37,0.0,-0.99989,0.0,0.014]
[1776786969588,65.29,75726.17,0.0,-0.99989,0.0,0.01407]
[1776786970595,65.29,75725.48,0.0,-0.99989,0.0,0.01405]
[1776786972610,65.29,75730.95,0.0,-0.99989,0.0,0.01419]
[1776786973009,65.29,75730.95,0.0,-0.99989,0.0,0.01419]
[1776786973195,65.29,75730.95,0.0,-0.99989,0.0,0.01419]
[1776786974623,65.29,75729.96,0.0,-0.99989,0.0,0.01416]
[1776786975634,65.29,75728.91,0.0,-0.99989,0.0,0.01414]
[1776786976787,65.29,75728.91,0.0,-0.99989,0.0,0.01414]
[1776786976936,65.29,75733.09,0.0,-0.99989,0.0,0.01424]
[1776786977648,65.29,75734.57,0.0,-0.99989,0.0,0.01428]
[1776786979662,65.29,75739.94,0.0,-0.99989,0.0,0.01441]
[1776786980669,65.29,75747.02,0.0,-0.99989,0.0,0.01459]
[1776786981676,65.29,75749.37,0.0,-0.99988,0.0,0.01465]
[1776786982683,65.29,75747.33,0.0,-0.99989,0.0,0.0146]
[1776786983995,65.29,75747.37,0.0,-0.99989,0.0,0.0146]
[1776786984191,65.29,75747.37,0.0,-0.99989,0.0,0.0146]
[1776786984697,65.29,75748.14,0.0,-0.99989,0.0,0.01462]
[1776786985704,65.29,75749.4,0.0,-0.99988,0.0,0.01465]
[1776786986711,65.29,75750.54,0.0,-0.99988,0.0,0.01468]
[1776786988725,65.29,75752.78,0.0,-0.99988,0.0,0.01474]
[1776786991746,65.29,75750.94,0.0,-0.99989,0.0,0.01458]
[1776786992400,65.29,75750.94,0.0,-0.99989,0.0,0.01458]
[1776786992439,65.29,75750.94,0.0,-0.99989,0.0,0.01458]
[1776786992753,65.29,75752.22,0.0,-0.99989,0.0,0.01461]
[1776786994767,65.29,75756.61,0.0,-0.99988,0.0,0.01473]
[1776786995774,65.29,75766.05,0.0,-0.99988,0.0,0.01497]
[1776786996780,65.29,75769.36,0.0,-0.99988,0.0,0.01506]
[1776786997788,65.29,75768.7,0.0,-0.99988,0.0,0.01504]
[1776787001816,65.29,75764.99,0.0,-0.99988,0.0,0.01494]
[1776787003830,65.29,75761.23,0.0,-0.99988,0.0,0.01485]
[1776787004836,65.29,75758.98,0.0,-0.99988,0.0,0.01479]
[1776787005137,65.29,75758.98,0.0,-0.99988,0.0,0.01479]
[1776787005191,65.29,75758.98,0.0,-0.99988,0.0,0.01479]
[1776787005844,65.29,75756.31,0.0,-0.99988,0.0,0.01472]
[1776787006851,65.29,75755.58,0.0,-0.99988,0.0,0.0147]
[1776787008589,65.29,75755.71,0.0,-0.99988,0.0,0.0147]
[1776787008691,65.29,75755.71,0.0,-0.99988,0.0,0.0147]
[1776787008865,65.29,75754.82,0.0,-0.99988,0.0,0.01468]
[1776787009872,65.29,75757.75,0.0,-0.99988,0.0,0.01476]
[1776787010879,65.29,75766.48,0.0,-0.99988,0.0,0.01498]
[1776787011074,65.29,75766.48,0.0,-0.99988,0.0,0.01498]
[1776787011190,65.29,75766.48,0.0,-0.99988,0.0,0.01498]
[1776787011886,65.29,75768.52,0.0,-0.99988,0.0,0.01504]
[1776787016921,65.29,75768.37,0.0,-0.99988,0.0,0.01503]
[1776787017626,65.29,75768.37,0.0,-0.99988,0.0,0.01503]
[1776787017693,65.29,75768.37,0.0,-0.99988,0.0,0.01503]
[1776787020950,65.29,75784.83,0.0,-0.99988,0.0,0.01547]
[1776787021314,65.29,75784.83,0.0,-0.99988,0.0,0.01547]
[1776787021957,65.29,75794.89,0.0,-0.99988,0.0,0.01575]
[1776787022964,65.29,75794.17,0.0,-0.99988,0.0,0.01573]
[1776787023971,65.29,75795.44,0.0,-0.99988,0.0,0.01576]
[1776787024978,65.29,75801.27,0.0,-0.99987,0.0,0.01592]
[1776787026239,65.29,75801.27,0.0,-0.99987,0.0,0.01592]
[1776787026517,65.29,75801.27,0.0,-0.99987,0.0,0.01592]
[1776787026652,65.29,75801.99,0.0,-0.99987,0.0,0.01594]
[1776787027581,65.29,75801.99,0.0,-0.99987,0.0,0.01594]
[1776787027603,65.29,75819.49,0.0,-0.99987,0.0,0.01643]
[1776787027999,65.29,75833.41,0.0,-0.99987,0.0,0.01684]
[1776787029006,65.29,75835.07,0.0,-0.99987,0.0,0.01688]
[1776787030791,65.29,75835.07,0.0,-0.99987,0.0,0.01688]
[1776787031504,65.29,75834.16,0.0,-0.99987,0.0,0.01686]
[1776787031707,65.29,75834.16,0.0,-0.99987,0.0,0.01686]
[1776787031714,65.29,75832.69,0.0,-0.99987,0.0,0.01681]
[1776787032027,65.29,75828.87,0.0,-0.99987,0.0,0.0167]
[1776787033034,65.29,75826.97,0.0,-0.99987,0.0,0.01665]
[1776787034041,65.29,75825.18,0.0,-0.99987,0.0,0.0166]
[1776787035048,65.29,75822.83,0.0,-0.99987,0.0,0.01653]
[1776787038069,65.29,75820.77,0.0,-0.99987,0.0,0.01647]
[1776787041091,65.29,75824.28,0.0,-0.99987,0.0,0.01657]
[1776787042097,65.29,75826.46,0.0,-0.99987,0.0,0.01663]
[1776787043104,65.29,75828.63,0.0,-0.99987,0.0,0.0167]
[1776787044110,65.29,75833.78,0.0,-0.99987,0.0,0.01685]
[1776787045117,65.29,75836.19,0.0,-0.99987,0.0,0.01692]
[1776787046434,65.29,75836.19,0.0,-0.99987,0.0,0.01692]
[1776787046693,65.29,75836.19,0.0,-0.99987,0.0,0.01692]
[1776787046711,65.29,75834.24,0.0,-0.99987,0.0,0.01686]
[1776787048139,65.29,75827.32,0.0,-0.99987,0.0,0.01666]
[1776787049826,65.29,75827.32,0.0,-0.99987,0.0,0.01666]
[1776787049937,65.29,75827.32,0.0,-0.99987,0.0,0.01666]
[1776787049927,65.29,75820.34,0.0,-0.99987,0.0,0.01646]
[1776787050153,65.29,75818.94,0.0,-0.99987,0.0,0.01642]
[1776787051869,65.29,75818.94,0.0,-0.99987,0.0,0.01642]
[1776787051878,65.29,75818.94,0.0,-0.99987,0.0,0.01642]
[1776787051938,65.29,75818.94,0.0,-0.99987,0.0,0.01642]
[1776787051978,65.29,75815.76,0.0,-0.99987,0.0,0.01621]
[1776787054963,65.29,75815.8,0.0,-0.99987,0.0,0.01621]
[1776787054974,65.29,75810.6,0.0,-0.99987,0.0,0.01606]
[1776787055188,65.29,75810.6,0.0,-0.99987,0.0,0.01606]
[1776787055915,65.29,75810.6,0.0,-0.99987,0.0,0.01606]
[1776787055936,65.29,75810.6,0.0,-0.99987,0.0,0.01606]
[1776787055966,65.29,75810.6,0.0,-0.99987,0.0,0.01606]
[1776787055978,65.29,75809.29,0.0,-0.99987,0.0,0.01602]
[1776787056187,65.29,75809.29,0.0,-0.99987,0.0,0.01602]
[1776787057766,65.29,75809.34,0.0,-0.99987,0.0,0.01603]
[1776787062236,65.29,75801.13,0.0,-0.99988,0.0,0.0158]
[1776787063458,65.29,75801.13,0.0,-0.99988,0.0,0.0158]
[1776787063691,65.29,75801.13,0.0,-0.99988,0.0,0.0158]
[1776787063755,65.29,75797.78,0.0,-0.99988,0.0,0.01571]
[1776787064638,65.29,75797.78,0.0,-0.99988,0.0,0.01571]
[1776787064668,65.29,75797.78,0.0,-0.99988,0.0,0.01571]
[1776787064691,65.29,75797.78,0.0,-0.99988,0.0,0.01571]
[1776787064769,65.29,75797.16,0.0,-0.99988,0.0,0.01569]
[1776787068468,65.29,75796.13,0.0,-0.99988,0.0,0.01566]
[1776787068688,65.29,75796.13,0.0,-0.99988,0.0,0.01566]
[1776787071374,65.29,75797.71,0.0,-0.99988,0.0,0.0157]
[1776787071438,65.29,75797.71,0.0,-0.99988,0.0,0.0157]
[1776787071539,65.29,75803.5,0.0,-0.99987,0.0,0.01586]
[1776787072410,65.29,75803.5,0.0,-0.99987,0.0,0.01586]
[1776787072419,65.29,75803.5,0.0,-0.99987,0.0,0.01586]
[1776787072437,65.29,75803.5,0.0,-0.99987,0.0,0.01586]
[1776787072561,65.29,75804.18,0.0,-0.99987,0.0,0.01588]
[1776787073316,65.29,75802.51,0.0,-0.99987,0.0,0.01584]
[1776787076661,65.29,75802.79,0.0,-0.99987,0.0,0.01584]
[1776787076690,65.29,75802.79,0.0,-0.99987,0.0,0.01584]
[1776787077344,65.29,75798.58,0.0,-0.99988,0.0,0.01573]
[1776787078115,65.29,75798.58,0.0,-0.99988,0.0,0.01573]
[1776787078170,65.29,75798.58,0.0,-0.99988,0.0,0.01573]
[1776787078189,65.29,75798.58,0.0,-0.99988,0.0,0.01573]
[1776787078351,65.29,75797.18,0.0,-0.99988,0.0,0.01569]
[1776787079718,65.29,75797.18,0.0,-0.99988,0.0,0.01569]
[1776787079809,65.29,75794.32,0.0,-0.99988,0.0,0.01561]
[1776787080988,65.29,75794.32,0.0,-0.99988,0.0,0.01561]
[1776787080365,65.29,75798.73,0.0,-0.99988,0.0,0.01573]
[1776787081192,65.29,75798.73,0.0,-0.99988,0.0,0.01573]
[1776787081488,65.29,75798.73,0.0,-0.99988,0.0,0.01573]
[1776787081542,65.29,75798.73,0.0,-0.99988,0.0,0.01573]
[1776787081663,65.29,75798.73,0.0,-0.99988,0.0,0.01573]
[1776787081692,65.29,75798.73,0.0,-0.99988,0.0,0.01573]
[1776787081720,65.29,75798.37,0.0,-0.99988,0.0,0.01572]
[1776787083386,65.29,75794.51,0.0,-0.99988,0.0,0.01562]
[1776787084060,65.29,75794.51,0.0,-0.99988,0.0,0.01562]
[1776787084191,65.29,75794.51,0.0,-0.99988,0.0,0.01562]
[1776787084393,65.29,75792.2,0.0,-0.99988,0.0,0.01555]
[1776787085400,65.29,75790.0,0.0,-0.99988,0.0,0.01549]
[1776787086698,65.29,75790.0,0.0,-0.99988,0.0,0.01549]
[1776787086831,65.29,75790.0,0.0,-0.99988,0.0,0.01549]
[1776787086940,65.29,75790.0,0.0,-0.99988,0.0,0.01549]
[1776787086953,65.29,75790.0,0.0,-0.99988,0.0,0.01549]
[1776787087042,65.29,75785.01,0.0,-0.99988,0.0,0.01536]
[1776787087197,65.29,75785.01,0.0,-0.99988,0.0,0.01536]
[1776787088032,65.29,75785.01,0.0,-0.99988,0.0,0.01536]
[1776787088188,65.29,75783.59,0.0,-0.99988,0.0,0.01532]
[1776787088421,65.29,75776.98,0.0,-0.99988,0.0,0.01515]
[1776787089427,65.29,75773.35,0.0,-0.99988,0.0,0.01505]
[1776787090436,65.29,75770.68,0.0,-0.99988,0.0,0.01498]
[1776787091443,65.29,75777.1,0.0,-0.99988,0.0,0.01515]
[1776787092460,65.29,75784.78,0.0,-0.99988,0.0,0.01535]
[1776787093896,65.29,75784.78,0.0,-0.99988,0.0,0.01535]
[1776787093936,65.29,75784.78,0.0,-0.99988,0.0,0.01535]
[1776787093972,65.29,75790.81,0.0,-0.99988,0.0,0.01552]
[1776787094468,65.29,75787.83,0.0,-0.99988,0.0,0.01544]
[1776787096055,65.29,75787.04,0.0,-0.99988,0.0,0.01541]
[1776787096191,65.29,75787.04,0.0,-0.99988,0.0,0.01541]
[1776787096813,65.29,75787.04,0.0,-0.99988,0.0,0.01541]
[1776787096936,65.29,75787.04,0.0,-0.99988,0.0,0.01541]
[1776787096942,65.29,75787.04,0.0,-0.99988,0.0,0.01541]
[1776787097010,65.29,75785.26,0.0,-0.99988,0.0,0.01537]
[1776787097073,65.29,75785.26,0.0,-0.99988,0.0,0.01537]
[1776787097190,65.29,75785.26,0.0,-0.99988,0.0,0.01537]
[1776787097372,65.29,75785.26,0.0,-0.99988,0.0,0.01537]
[1776787097436,65.29,75785.26,0.0,-0.99988,0.0,0.01537]
[1776787097489,65.29,75783.62,0.0,-0.99988,0.0,0.01532]
[1776787099503,65.29,75782.18,0.0,-0.99988,0.0,0.01528]
[1776787100510,65.29,75787.7,0.0,-0.99988,0.0,0.01543]
[1776787101368,65.29,75787.7,0.0,-0.99988,0.0,0.01543]
[1776787101436,65.29,75787.7,0.0,-0.99988,0.0,0.01543]
[1776787101516,65.29,75791.42,0.0,-0.99988,0.0,0.01553]
[1776787102524,65.29,75804.4,0.0,-0.99987,0.0,0.01589]
[1776787103791,65.29,75804.4,0.0,-0.99987,0.0,0.01589]
[1776787103938,65.29,75804.4,0.0,-0.99987,0.0,0.01589]
[1776787104028,65.29,75806.06,0.0,-0.99987,0.0,0.01593]
[1776787104356,65.29,75806.06,0.0,-0.99987,0.0,0.01593]
[1776787104437,65.29,75806.06,0.0,-0.99987,0.0,0.01593]
[1776787104519,65.29,75806.06,0.0,-0.99987,0.0,0.01593]
[1776787104688,65.29,75806.06,0.0,-0.99987,0.0,0.01593]
[1776787104693,65.29,75806.06,0.0,-0.99987,0.0,0.01593]
[1776787104937,65.29,75806.06,0.0,-0.99987,0.0,0.01593]
[1776787104961,65.29,75809.08,0.0,-0.99987,0.0,0.01602]
[1776787109573,65.29,75818.31,0.0,-0.99987,0.0,0.01628]
[1776787110580,65.29,75819.74,0.0,-0.99987,0.0,0.01632]
[1776787111498,65.29,75819.74,0.0,-0.99987,0.0,0.01632]
[1776787111690,65.29,75819.74,0.0,-0.99987,0.0,0.01632]
[1776787111923,65.29,75819.74,0.0,-0.99987,0.0,0.01632]
[1776787111935,65.29,75819.74,0.0,-0.99987,0.0,0.01632]
[1776787112029,65.29,75819.74,0.0,-0.99987,0.0,0.01632]
[1776787112033,65.29,75820.0,0.0,-0.99987,0.0,0.0162]
[1776787112165,65.29,75820.0,0.0,-0.99987,0.0,0.0162]
[1776787112190,65.29,75820.0,0.0,-0.99987,0.0,0.0162]
[1776787112594,65.29,75819.17,0.0,-0.99987,0.0,0.01618]
[1776787115615,65.29,75821.68,0.0,-0.99987,0.0,0.01625]
[1776787117246,65.29,75822.05,0.0,-0.99987,0.0,0.01626]
[1776787117440,65.29,75822.05,0.0,-0.99987,0.0,0.01626]
[1776787117629,65.29,75820.04,0.0,-0.99987,0.0,0.0162]
[1776787118570,65.29,75820.04,0.0,-0.99987,0.0,0.0162]
[1776787118578,65.29,75820.04,0.0,-0.99987,0.0,0.0162]
[1776787118687,65.29,75820.04,0.0,-0.99987,0.0,0.0162]
[1776787118805,65.29,75820.04,0.0,-0.99987,0.0,0.0162]
[1776787118940,65.29,75820.04,0.0,-0.99987,0.0,0.0162]
[1776787118990,65.29,75811.4,0.0,-0.99987,0.0,0.01596]
[1776787119643,65.29,75809.74,0.0,-0.99987,0.0,0.01592]
[1776787120208,65.29,75809.74,0.0,-0.99987,0.0,0.01592]
[1776787120435,65.29,75809.74,0.0,-0.99987,0.0,0.01592]
[1776787123671,65.29,75812.93,0.0,-0.99987,0.0,0.01601]
[1776787124445,65.29,75812.93,0.0,-0.99987,0.0,0.01601]
[1776787124587,65.29,75812.93,0.0,-0.99987,0.0,0.01601]
[1776787124688,65.29,75812.93,0.0,-0.99987,0.0,0.01601]
[1776787124741,65.29,75820.73,0.0,-0.99987,0.0,0.01622]
[1776787125175,65.29,75820.73,0.0,-0.99987,0.0,0.01622]
[1776787125181,65.29,75820.73,0.0,-0.99987,0.0,0.01622]
[1776787125293,65.29,75820.73,0.0,-0.99987,0.0,0.01622]
[1776787125412,65.29,75820.73,0.0,-0.99987,0.0,0.01622]
[1776787125436,65.29,75820.73,0.0,-0.99987,0.0,0.01622]
[1776787125685,65.29,75824.08,0.0,-0.99987,0.0,0.01632]
[1776787126843,65.29,75824.08,0.0,-0.99987,0.0,0.01632]
[1776787126939,65.29,75824.08,0.0,-0.99987,0.0,0.01632]
[1776787126992,65.29,75828.49,0.0,-0.99987,0.0,0.01644]
[1776787128706,65.29,75832.73,0.0,-0.99987,0.0,0.01657]
[1776787130939,65.29,75832.18,0.0,-0.99987,0.0,0.01655]
[1776787131063,65.29,75832.18,0.0,-0.99987,0.0,0.01655]
[1776787131041,65.29,75828.94,0.0,-0.99987,0.0,0.01646]
[1776787131169,65.29,75828.94,0.0,-0.99987,0.0,0.01646]
[1776787131195,65.29,75828.94,0.0,-0.99987,0.0,0.01646]
[1776787131727,65.29,75829.73,0.0,-0.99987,0.0,0.01648]
[1776787133740,65.29,75831.97,0.0,-0.99987,0.0,0.01654]
[1776787137769,65.29,75829.51,0.0,-0.99987,0.0,0.01647]
[1776787138554,65.29,75829.51,0.0,-0.99987,0.0,0.01647]
[1776787138563,65.29,75829.51,0.0,-0.99987,0.0,0.01647]
[1776787138690,65.29,75829.51,0.0,-0.99987,0.0,0.01647]
[1776787138722,65.29,75829.51,0.0,-0.99987,0.0,0.01647]
[1776787138802,65.29,75829.51,0.0,-0.99987,0.0,0.01647]
[1776787138909,65.29,75826.32,0.0,-0.99987,0.0,0.01638]
[1776787140796,65.29,75828.69,0.0,-0.99987,0.0,0.01645]
[1776787142564,65.29,75829.46,0.0,-0.99987,0.0,0.01647]
[1776787142740,65.29,75829.46,0.0,-0.99987,0.0,0.01647]
[1776787143728,65.29,75828.28,0.0,-0.99987,0.0,0.01644]
[1776787143947,65.29,75828.28,0.0,-0.99987,0.0,0.01644]
[1776787143984,65.29,75829.67,0.0,-0.99987,0.0,0.01648]
[1776787144824,65.29,75832.11,0.0,-0.99987,0.0,0.01655]
[1776787147946,65.29,75832.47,0.0,-0.99987,0.0,0.01656]
[1776787148187,65.29,75831.78,0.0,-0.99987,0.0,0.01654]
[1776787149859,65.29,75829.86,0.0,-0.99987,0.0,0.01648]
[1776787151873,65.29,75827.41,0.0,-0.99987,0.0,0.01641]
[1776787152879,65.29,75823.72,0.0,-0.99987,0.0,0.01631]
[1776787153889,65.29,75819.12,0.0,-0.99987,0.0,0.01618]
[1776787154589,65.29,75819.12,0.0,-0.99987,0.0,0.01618]
[1776787154697,65.29,75819.12,0.0,-0.99987,0.0,0.01618]
[1776787154896,65.29,75813.61,0.0,-0.99987,0.0,0.01602]
[1776787156075,65.29,75813.61,0.0,-0.99987,0.0,0.01602]
[1776787156088,65.29,75813.61,0.0,-0.99987,0.0,0.01602]
[1776787155903,65.29,75810.85,0.0,-0.99987,0.0,0.01595]
[1776787156187,65.29,75810.85,0.0,-0.99987,0.0,0.01595]
[1776787156909,65.29,75810.66,0.0,-0.99987,0.0,0.01594]
[1776787158924,65.29,75808.63,0.0,-0.99987,0.0,0.01589]
[1776787159932,65.29,75813.91,0.0,-0.99987,0.0,0.01603]
[1776787160938,65.29,75820.71,0.0,-0.99987,0.0,0.01622]
[1776787161375,65.29,75820.71,0.0,-0.99987,0.0,0.01622]
[1776787161437,65.29,75820.71,0.0,-0.99987,0.0,0.01622]
[1776787161722,65.29,75820.71,0.0,-0.99987,0.0,0.01622]
[1776787161939,65.29,75820.71,0.0,-0.99987,0.0,0.01622]
[1776787161943,65.29,75820.71,0.0,-0.99987,0.0,0.01622]
[1776787162051,65.29,75820.71,0.0,-0.99987,0.0,0.01622]
[1776787162040,65.29,75818.67,0.0,-0.99987,0.0,0.01617]
[1776787162189,65.29,75818.67,0.0,-0.99987,0.0,0.01617]
[1776787162198,65.29,75818.67,0.0,-0.99987,0.0,0.01617]
[1776787162332,65.29,75818.67,0.0,-0.99987,0.0,0.01617]
[1776787162441,65.29,75818.67,0.0,-0.99987,0.0,0.01617]
[1776787162451,65.29,75818.67,0.0,-0.99987,0.0,0.01617]
[1776787162596,65.29,75818.67,0.0,-0.99987,0.0,0.01617]
[1776787162695,65.29,75818.67,0.0,-0.99987,0.0,0.01617]
[1776787162952,65.29,75816.66,0.0,-0.99987,0.0,0.01611]
[1776787164966,65.29,75821.39,0.0,-0.99987,0.0,0.01624]
[1776787166285,65.29,75820.25,0.0,-0.99987,0.0,0.01621]
[1776787166435,65.29,75820.25,0.0,-0.99987,0.0,0.01621]
[1776787167954,65.29,75819.27,0.0,-0.99987,0.0,0.01618]
[1776787168048,65.29,75821.11,0.0,-0.99987,0.0,0.01623]
[1776787168241,65.29,75821.11,0.0,-0.99987,0.0,0.01623]
[1776787170450,65.29,75821.16,0.0,-0.99987,0.0,0.01624]
[1776787170496,65.29,75821.16,0.0,-0.99987,0.0,0.01624]
[1776787170508,65.29,75821.16,0.0,-0.99987,0.0,0.01624]
[1776787170617,65.29,75821.16,0.0,-0.99987,0.0,0.01624]
[1776787170699,65.29,75821.16,0.0,-0.99987,0.0,0.01624]
[1776787170749,65.29,75821.16,0.0,-0.99987,0.0,0.01624]
[1776787170831,65.29,75821.16,0.0,-0.99987,0.0,0.01624]
[1776787170936,65.29,75821.16,0.0,-0.99987,0.0,0.01624]
[1776787170945,65.29,75821.16,0.0,-0.99987,0.0,0.01624]
[1776787171037,65.29,75821.81,0.0,-0.99987,0.0,0.01613]
[1776787173021,65.29,75817.89,0.0,-0.99987,0.0,0.01602]
[1776787174029,65.29,75813.93,0.0,-0.99987,0.0,0.01591]
[1776787174179,65.29,75813.93,0.0,-0.99987,0.0,0.01591]
[1776787174447,65.29,75813.93,0.0,-0.99987,0.0,0.01591]
[1776787174940,65.29,75813.93,0.0,-0.99987,0.0,0.01591]
[1776787174998,65.29,75813.93,0.0,-0.99987,0.0,0.01591]
[1776787175039,65.29,75813.93,0.0,-0.99987,0.0,0.01591]
[1776787175100,65.29,75817.9,0.0,-0.99987,0.0,0.01602]
[1776787175191,65.29,75817.9,0.0,-0.99987,0.0,0.01602]
[1776787175277,65.29,75817.9,0.0,-0.99987,0.0,0.01602]
[1776787176043,65.29,75824.97,0.0,-0.99987,0.0,0.01622]
[1776787177061,65.29,75824.97,0.0,-0.99987,0.0,0.01622]
[1776787177125,65.29,75831.53,0.0,-0.99987,0.0,0.01641]
[1776787177192,65.29,75831.53,0.0,-0.99987,0.0,0.01641]
[1776787178057,65.29,75833.38,0.0,-0.99987,0.0,0.01646]
[1776787178944,65.29,75833.38,0.0,-0.99987,0.0,0.01646]
[1776787179220,65.29,75834.13,0.0,-0.99987,0.0,0.01648]
[1776787179380,65.29,75834.13,0.0,-0.99987,0.0,0.01648]
[1776787180085,65.29,75839.11,0.0,-0.99987,0.0,0.01663]
[1776787180969,65.29,75839.11,0.0,-0.99987,0.0,0.01663]
[1776787181092,65.29,75841.39,0.0,-0.99987,0.0,0.01669]
[1776787181194,65.29,75841.39,0.0,-0.99987,0.0,0.01669]
[1776787182942,65.29,75840.8,0.0,-0.99987,0.0,0.01667]
[1776787182945,65.29,75840.8,0.0,-0.99987,0.0,0.01667]
[1776787183001,65.29,75840.8,0.0,-0.99987,0.0,0.01667]
[1776787183110,65.29,75840.8,0.0,-0.99987,0.0,0.01667]
[1776787183105,65.29,75837.25,0.0,-0.99987,0.0,0.01657]
[1776787183205,65.29,75837.25,0.0,-0.99987,0.0,0.01657]
[1776787183324,65.29,75837.25,0.0,-0.99987,0.0,0.01657]
[1776787183428,65.29,75837.25,0.0,-0.99987,0.0,0.01657]
[1776787183438,65.29,75837.25,0.0,-0.99987,0.0,0.01657]
[1776787183569,65.29,75837.25,0.0,-0.99987,0.0,0.01657]
[1776787183694,65.29,75837.25,0.0,-0.99987,0.0,0.01657]
[1776787183810,65.29,75837.25,0.0,-0.99987,0.0,0.01657]
[1776787183921,65.29,75837.25,0.0,-0.99987,0.0,0.01657]
[1776787183937,65.29,75837.25,0.0,-0.99987,0.0,0.01657]
[1776787184067,65.29,75837.25,0.0,-0.99987,0.0,0.01657]
[1776787184113,65.29,75838.69,0.0,-0.99987,0.0,0.01661]
[1776787186942,65.29,75839.63,0.0,-0.99987,0.0,0.01664]
[1776787187191,65.29,75839.33,0.0,-0.99987,0.0,0.01663]
[1776787187221,65.29,75839.33,0.0,-0.99987,0.0,0.01663]
[1776787187331,65.29,75839.33,0.0,-0.99987,0.0,0.01663]
[1776787187435,65.29,75839.33,0.0,-0.99987,0.0,0.01663]
[1776787187466,65.29,75839.33,0.0,-0.99987,0.0,0.01663]
[1776787187694,65.29,75839.33,0.0,-0.99987,0.0,0.01663]
[1776787187795,65.29,75839.33,0.0,-0.99987,0.0,0.01663]
[1776787187915,65.29,75839.33,0.0,-0.99987,0.0,0.01663]
[1776787187934,65.29,75839.33,0.0,-0.99987,0.0,0.01663]
[1776787188022,65.29,75839.33,0.0,-0.99987,0.0,0.01663]
[1776787188141,65.29,75839.42,0.0,-0.99987,0.0,0.01663]
[1776787188242,65.29,75839.42,0.0,-0.99987,0.0,0.01663]
[1776787188377,65.29,75839.42,0.0,-0.99987,0.0,0.01663]
[1776787188435,65.29,75839.42,0.0,-0.99987,0.0,0.01663]
[1776787188744,65.29,75839.42,0.0,-0.99987,0.0,0.01663]
[1776787188943,65.29,75839.42,0.0,-0.99987,0.0,0.01663]
[1776787189068,65.29,75839.42,0.0,-0.99987,0.0,0.01663]
[1776787189074,65.29,75839.42,0.0,-0.99987,0.0,0.01663]
[1776787189148,65.29,75842.19,0.0,-0.99987,0.0,0.01671]
[1776787189213,65.29,75842.19,0.0,-0.99987,0.0,0.01671]
[1776787189435,65.29,75842.19,0.0,-0.99987,0.0,0.01671]
[1776787189442,65.29,75842.19,0.0,-0.99987,0.0,0.01671]
[1776787189586,65.29,75842.19,0.0,-0.99987,0.0,0.01671]
[1776787189689,65.29,75842.19,0.0,-0.99987,0.0,0.01671]
[1776787189884,65.29,75842.19,0.0,-0.99987,0.0,0.01671]
[1776787190256,65.29,75842.19,0.0,-0.99987,0.0,0.01671]
[1776787190434,65.29,75842.19,0.0,-0.99987,0.0,0.01671]
[1776787190538,65.29,75842.19,0.0,-0.99987,0.0,0.01671]
[1776787190639,65.29,75842.87,0.0,-0.99987,0.0,0.01673]
[1776787191162,65.29,75844.08,0.0,-0.99987,0.0,0.01677]
[1776787192937,65.29,75844.08,0.0,-0.99987,0.0,0.01677]
[1776787193192,65.29,75844.37,0.0,-0.99987,0.0,0.01678]
[1776787193438,65.29,75844.37,0.0,-0.99987,0.0,0.01678]
[1776787193539,65.29,75843.57,0.0,-0.99987,0.0,0.01675]
[1776787195190,65.29,75844.52,0.0,-0.99987,0.0,0.01678]
[1776787196939,65.29,75844.52,0.0,-0.99987,0.0,0.01678]
[1776787196992,65.29,75851.04,0.0,-0.99987,0.0,0.01697]
[1776787197191,65.29,75851.04,0.0,-0.99987,0.0,0.01697]
[1776787197226,65.29,75851.04,0.0,-0.99987,0.0,0.01697]
[1776787197441,65.29,75851.04,0.0,-0.99987,0.0,0.01697]
[1776787197465,65.29,75851.04,0.0,-0.99987,0.0,0.01697]
[1776787197589,65.29,75851.04,0.0,-0.99987,0.0,0.01697]
[1776787197686,65.29,75851.04,0.0,-0.99987,0.0,0.01697]
[1776787197692,65.29,75851.04,0.0,-0.99987,0.0,0.01697]
[1776787197847,65.29,75851.04,0.0,-0.99987,0.0,0.01697]
[1776787197959,65.29,75851.04,0.0,-0.99987,0.0,0.01697]
[1776787198025,65.29,75852.83,0.0,-0.99986,0.0,0.01703]
[1776787198193,65.29,75852.83,0.0,-0.99986,0.0,0.01703]
[1776787198211,65.29,75853.4,0.0,-0.99986,0.0,0.01704]
[1776787201145,65.29,75853.78,0.0,-0.99986,0.0,0.01705]
[1776787201566,65.29,75878.34,0.0,-0.99986,0.0,0.01779]
[1776787203036,65.29,75883.21,0.0,-0.99986,0.0,0.01795]
[1776787203249,65.29,75882.7,0.0,-0.99986,0.0,0.01793]
[1776787204259,65.29,75886.19,0.0,-0.99986,0.0,0.01804]
[1776787205985,65.29,75886.19,0.0,-0.99986,0.0,0.01804]
[1776787206038,65.29,75898.54,0.0,-0.99985,0.0,0.01843]
[1776787206402,65.29,75913.25,0.0,-0.99985,0.0,0.0189]
[1776787207290,65.29,75922.62,0.0,-0.99985,0.0,0.0192]
[1776787208297,65.29,75921.49,0.0,-0.99985,0.0,0.01917]
[1776787210325,65.29,75923.98,0.0,-0.99985,0.0,0.01925]
[1776787211369,65.29,75923.98,0.0,-0.99985,0.0,0.01925]
[1776787211443,65.29,75923.98,0.0,-0.99985,0.0,0.01925]
[1776787211508,65.29,75925.21,0.0,-0.99985,0.0,0.01929]
[1776787212339,65.29,75925.97,0.0,-0.99985,0.0,0.01932]
[1776787214353,65.29,75924.46,0.0,-0.99985,0.0,0.01927]
[1776787215374,65.29,75918.86,0.0,-0.99985,0.0,0.01908]
[1776787216378,65.29,75912.18,0.0,-0.99985,0.0,0.01886]
[1776787217385,65.29,75902.13,0.0,-0.99985,0.0,0.01854]
[1776787218392,65.29,75892.59,0.0,-0.99985,0.0,0.01824]
[1776787219399,65.29,75891.88,0.0,-0.99985,0.0,0.01822]
[1776787220916,65.29,75891.88,0.0,-0.99985,0.0,0.01822]
[1776787221015,65.29,75900.05,0.0,-0.99985,0.0,0.01847]
[1776787221413,65.29,75912.81,0.0,-0.99985,0.0,0.01888]
[1776787222420,65.29,75936.72,0.0,-0.99984,0.0,0.01967]
[1776787223427,65.29,75927.32,0.0,-0.99985,0.0,0.01936]
[1776787224434,65.29,75932.76,0.0,-0.99984,0.0,0.01954]
[1776787225817,65.29,75932.76,0.0,-0.99984,0.0,0.01954]
[1776787225855,65.29,75939.14,0.0,-0.99984,0.0,0.01976]
[1776787226447,65.29,75945.67,0.0,-0.99984,0.0,0.01998]
[1776787227692,65.29,75945.67,0.0,-0.99984,0.0,0.01998]
[1776787227702,65.29,75943.69,0.0,-0.99984,0.0,0.01991]
[1776787228462,65.29,75934.44,0.0,-0.99984,0.0,0.0196]
[1776787229699,65.29,75934.44,0.0,-0.99984,0.0,0.0196]
[1776787229777,65.29,75931.95,0.0,-0.99984,0.0,0.01951]
[1776787230476,65.29,75933.97,0.0,-0.99984,0.0,0.01958]
[1776787231483,65.29,75929.09,0.0,-0.99985,0.0,0.01928]
[1776787232490,65.29,75927.76,0.0,-0.99985,0.0,0.01923]
[1776787233497,65.29,75919.08,0.0,-0.99985,0.0,0.01895]
[1776787234504,65.29,75917.88,0.0,-0.99985,0.0,0.01891]
[1776787235511,65.29,75916.42,0.0,-0.99985,0.0,0.01886]
[1776787237525,65.29,75910.07,0.0,-0.99985,0.0,0.01866]
[1776787238532,65.29,75909.04,0.0,-0.99985,0.0,0.01862]
[1776787239539,65.29,75910.94,0.0,-0.99985,0.0,0.01868]
[1776787240546,65.29,75924.93,0.0,-0.99985,0.0,0.01914]
[1776787241998,65.29,75927.14,0.0,-0.99985,0.0,0.01921]
[1776787242560,65.29,75925.02,0.0,-0.99985,0.0,0.01914]
[1776787243626,65.29,75919.53,0.0,-0.99985,0.0,0.01896]
[1776787244574,65.29,75921.34,0.0,-0.99985,0.0,0.01902]
[1776787245644,65.29,75925.13,0.0,-0.99985,0.0,0.01915]
[1776787246933,65.29,75922.8,0.0,-0.99985,0.0,0.01907]
[1776787247594,65.29,75923.79,0.0,-0.99985,0.0,0.0191]
[1776787248603,65.29,75922.13,0.0,-0.99985,0.0,0.01905]
[1776787249609,65.29,75923.96,0.0,-0.99985,0.0,0.01911]
[1776787251185,65.29,75929.59,0.0,-0.99985,0.0,0.01929]
[1776787251625,65.29,75927.99,0.0,-0.99985,0.0,0.01924]
[1776787252632,65.29,75929.65,0.0,-0.99985,0.0,0.0193]
[1776787253687,65.29,75929.65,0.0,-0.99985,0.0,0.0193]
[1776787253777,65.29,75932.9,0.0,-0.99984,0.0,0.0194]
[1776787254647,65.29,75934.18,0.0,-0.99984,0.0,0.01945]
[1776787255654,65.29,75931.02,0.0,-0.99985,0.0,0.01934]
[1776787256664,65.29,75938.8,0.0,-0.99984,0.0,0.0196]
[1776787257675,65.29,75930.52,0.0,-0.99985,0.0,0.01932]
[1776787258681,65.29,75929.08,0.0,-0.99985,0.0,0.01928]
[1776787259911,65.29,75929.08,0.0,-0.99985,0.0,0.01928]
[1776787259945,65.29,75929.08,0.0,-0.99985,0.0,0.01928]
[1776787260044,65.29,75930.53,0.0,-0.99985,0.0,0.01932]
[1776787260695,65.29,75932.61,0.0,-0.99984,0.0,0.01939]
[1776787261702,65.29,75937.3,0.0,-0.99984,0.0,0.01955]
[1776787262709,65.29,75944.2,0.0,-0.99984,0.0,0.01978]
[1776787263716,65.29,75944.0,0.0,-0.99984,0.0,0.01978]
[1776787264722,65.29,75942.25,0.0,-0.99984,0.0,0.01972]
[1776787266750,65.29,75942.63,0.0,-0.99984,0.0,0.01973]
[1776787267235,65.29,75942.63,0.0,-0.99984,0.0,0.01973]
[1776787267304,65.29,75959.3,0.0,-0.99984,0.0,0.0203]
[1776787267799,65.29,75982.48,0.0,-0.99983,0.0,0.02112]
[1776787268765,65.29,75981.58,0.0,-0.99983,0.0,0.02109]
[1776787270269,65.29,75981.58,0.0,-0.99983,0.0,0.02109]
[1776787270291,65.29,75984.37,0.0,-0.99983,0.0,0.02119]
[1776787270779,65.29,75974.79,0.0,-0.99983,0.0,0.02085]
[1776787271574,65.29,75974.79,0.0,-0.99983,0.0,0.02085]
[1776787271786,65.29,75956.1,0.0,-0.99984,0.0,0.02019]
[1776787272441,65.29,75956.1,0.0,-0.99984,0.0,0.02019]
[1776787272534,65.29,75956.1,0.0,-0.99984,0.0,0.02019]
[1776787272793,65.29,75955.82,0.0,-0.99984,0.0,0.02018]
[1776787273800,65.29,75961.02,0.0,-0.99984,0.0,0.02036]
[1776787274807,65.29,75963.65,0.0,-0.99984,0.0,0.02045]
[1776787275814,65.29,75960.0,0.0,-0.99984,0.0,0.02033]
[1776787276821,65.29,75954.11,0.0,-0.99984,0.0,0.02012]
[1776787277828,65.29,75951.06,0.0,-0.99984,0.0,0.02002]
[1776787279842,65.29,75955.23,0.0,-0.99984,0.0,0.02016]
[1776787280849,65.29,75967.36,0.0,-0.99983,0.0,0.02058]
[1776787281862,65.29,75969.0,0.0,-0.99983,0.0,0.02064]
[1776787282864,65.29,75963.92,0.0,-0.99984,0.0,0.02046]
[1776787283871,65.29,75956.84,0.0,-0.99984,0.0,0.02022]
[1776787284878,65.29,75959.18,0.0,-0.99984,0.0,0.0203]
[1776787285884,65.29,75967.08,0.0,-0.99983,0.0,0.02057]
[1776787286893,65.29,75966.78,0.0,-0.99983,0.0,0.02056]
[1776787287442,65.29,75966.78,0.0,-0.99983,0.0,0.02056]
[1776787287694,65.29,75966.78,0.0,-0.99983,0.0,0.02056]
[1776787288906,65.29,75963.26,0.0,-0.99984,0.0,0.02044]
[1776787289913,65.29,75972.06,0.0,-0.99983,0.0,0.02075]
[1776787290926,65.29,75983.01,0.0,-0.99983,0.0,0.02114]
[1776787291933,65.29,75987.28,0.0,-0.99983,0.0,0.02114]
[1776787292940,65.29,75973.24,0.0,-0.99983,0.0,0.02064]
[1776787293947,65.29,75971.71,0.0,-0.99983,0.0,0.02059]
[1776787297359,65.29,75972.15,0.0,-0.99983,0.0,0.0206]
[1776787297438,65.29,75971.52,0.0,-0.99983,0.0,0.02058]
[1776787298434,65.29,75970.67,0.0,-0.99983,0.0,0.02055]
[1776787298535,65.29,75970.67,0.0,-0.99983,0.0,0.02055]
[1776787298689,65.29,75970.67,0.0,-0.99983,0.0,0.02055]
[1776787298982,65.29,75969.62,0.0,-0.99984,0.0,0.02051]
[1776787299991,65.29,75967.67,0.0,-0.99984,0.0,0.02044]
[1776787300998,65.29,75964.98,0.0,-0.99984,0.0,0.02035]
[1776787302005,65.29,75959.73,0.0,-0.99984,0.0,0.02017]
[1776787304020,65.29,75963.79,0.0,-0.99984,0.0,0.02031]
[1776787304990,65.29,75963.79,0.0,-0.99984,0.0,0.02031]
[1776787305188,65.29,75963.79,0.0,-0.99984,0.0,0.02031]
[1776787305237,65.29,75967.36,0.0,-0.99984,0.0,0.02043]
[1776787305850,65.29,75967.36,0.0,-0.99984,0.0,0.02043]
[1776787305857,65.29,75967.36,0.0,-0.99984,0.0,0.02043]
[1776787305929,65.29,75967.36,0.0,-0.99984,0.0,0.02043]
[1776787305938,65.29,75967.36,0.0,-0.99984,0.0,0.02043]
[1776787306034,65.29,75969.55,0.0,-0.99984,0.0,0.02051]
[1776787306668,65.29,75969.55,0.0,-0.99984,0.0,0.02051]
[1776787307041,65.29,75967.34,0.0,-0.99984,0.0,0.02043]
[1776787308048,65.29,75962.53,0.0,-0.99984,0.0,0.02026]
[1776787308521,65.29,75962.53,0.0,-0.99984,0.0,0.02026]
[1776787308698,65.29,75962.53,0.0,-0.99984,0.0,0.02026]
[1776787309054,65.29,75960.77,0.0,-0.99984,0.0,0.0202]
[1776787314095,65.29,75957.5,0.0,-0.99984,0.0,0.02009]
[1776787315102,65.29,75947.58,0.0,-0.99984,0.0,0.01975]
[1776787316109,65.29,75942.68,0.0,-0.99984,0.0,0.01959]
[1776787318123,65.29,75939.95,0.0,-0.99984,0.0,0.0195]
[1776787319130,65.29,75934.62,0.0,-0.99985,0.0,0.01932]
[1776787320140,65.29,75930.53,0.0,-0.99985,0.0,0.01918]
[1776787321145,65.29,75923.7,0.0,-0.99985,0.0,0.01896]
[1776787322152,65.29,75924.13,0.0,-0.99985,0.0,0.01897]
[1776787322606,65.29,75924.13,0.0,-0.99985,0.0,0.01897]
[1776787322691,65.29,75924.13,0.0,-0.99985,0.0,0.01897]
[1776787323159,65.29,75921.19,0.0,-0.99985,0.0,0.01888]
[1776787324166,65.29,75917.79,0.0,-0.99985,0.0,0.01877]
[1776787327662,65.29,75916.63,0.0,-0.99985,0.0,0.01873]
[1776787327688,65.29,75916.63,0.0,-0.99985,0.0,0.01873]
[1776787327893,65.29,75916.63,0.0,-0.99985,0.0,0.01873]
[1776787327937,65.29,75916.63,0.0,-0.99985,0.0,0.01873]
[1776787327967,65.29,75916.63,0.0,-0.99985,0.0,0.01873]
[1776787328189,65.29,75916.63,0.0,-0.99985,0.0,0.01873]
[1776787328194,65.29,75911.37,0.0,-0.99985,0.0,0.01856]
[1776787329201,65.29,75915.71,0.0,-0.99985,0.0,0.0187]
[1776787330208,65.29,75921.59,0.0,-0.99985,0.0,0.01889]
[1776787331215,65.29,75918.2,0.0,-0.99985,0.0,0.01878]
[1776787332072,65.29,75918.2,0.0,-0.99985,0.0,0.01878]
[1776787332195,65.29,75918.2,0.0,-0.99985,0.0,0.01878]
[1776787333229,65.29,75929.24,0.0,-0.99985,0.0,0.01914]
[1776787334236,65.29,75940.14,0.0,-0.99984,0.0,0.0195]
[1776787335243,65.29,75948.48,0.0,-0.99984,0.0,0.01978]
[1776787336250,65.29,75954.46,0.0,-0.99984,0.0,0.01999]
[1776787337257,65.29,75957.65,0.0,-0.99984,0.0,0.0201]
[1776787339271,65.29,75965.4,0.0,-0.99984,0.0,0.02036]
[1776787340278,65.29,75968.6,0.0,-0.99984,0.0,0.02048]
[1776787341333,65.29,75968.6,0.0,-0.99984,0.0,0.02048]
[1776787341436,65.29,75968.6,0.0,-0.99984,0.0,0.02048]
[1776787345314,65.29,75964.52,0.0,-0.99984,0.0,0.02033]
[1776787345788,65.29,75964.52,0.0,-0.99984,0.0,0.02033]
[1776787345936,65.29,75964.52,0.0,-0.99984,0.0,0.02033]
[1776787346320,65.29,75962.02,0.0,-0.99984,0.0,0.02025]
[1776787346922,65.29,75962.02,0.0,-0.99984,0.0,0.02025]
[1776787346937,65.29,75962.02,0.0,-0.99984,0.0,0.02025]
[1776787346947,65.29,75962.02,0.0,-0.99984,0.0,0.02025]
[1776787347085,65.29,75962.02,0.0,-0.99984,0.0,0.02025]
[1776787347193,65.29,75962.02,0.0,-0.99984,0.0,0.02025]
[1776787347327,65.29,75960.58,0.0,-0.99984,0.0,0.0202]
[1776787348021,65.29,75960.58,0.0,-0.99984,0.0,0.0202]
[1776787348188,65.29,75960.58,0.0,-0.99984,0.0,0.0202]
[1776787348334,65.29,75958.18,0.0,-0.99984,0.0,0.02011]
[1776787349341,65.29,75956.25,0.0,-0.99984,0.0,0.02005]
[1776787351355,65.29,75956.92,0.0,-0.99984,0.0,0.01992]
[1776787351571,65.29,75956.92,0.0,-0.99984,0.0,0.01992]
[1776787351690,65.29,75956.92,0.0,-0.99984,0.0,0.01992]
[1776787351828,65.29,75956.92,0.0,-0.99984,0.0,0.01992]
[1776787351842,65.29,75956.92,0.0,-0.99984,0.0,0.01992]
[1776787351937,65.29,75956.92,0.0,-0.99984,0.0,0.01992]
[1776787352362,65.29,75952.85,0.0,-0.99984,0.0,0.01979]
[1776787353368,65.29,75957.52,0.0,-0.99984,0.0,0.01994]
[1776787354376,65.29,75959.14,0.0,-0.99984,0.0,0.02]
[1776787356390,65.29,75954.42,0.0,-0.99984,0.0,0.01984]
[1776787357397,65.29,75948.19,0.0,-0.99984,0.0,0.01963]
[1776787358404,65.29,75943.92,0.0,-0.99984,0.0,0.01949]
[1776787358989,65.29,75943.92,0.0,-0.99984,0.0,0.01949]
[1776787359194,65.29,75943.92,0.0,-0.99984,0.0,0.01949]
[1776787359732,65.29,75942.74,0.0,-0.99984,0.0,0.01945]
[1776787359738,65.29,75942.74,0.0,-0.99984,0.0,0.01945]
[1776787359870,65.29,75942.74,0.0,-0.99984,0.0,0.01945]
[1776787359937,65.29,75942.74,0.0,-0.99984,0.0,0.01945]
[1776787360418,65.29,75943.66,0.0,-0.99984,0.0,0.01948]
[1776787362036,65.29,75944.3,0.0,-0.99984,0.0,0.0195]
[1776787362192,65.29,75944.3,0.0,-0.99984,0.0,0.0195]
[1776787364223,65.29,75942.6,0.0,-0.99984,0.0,0.01944]
[1776787364446,65.29,75940.71,0.0,-0.99984,0.0,0.01938]
[1776787365452,65.29,75938.37,0.0,-0.99985,0.0,0.0193]
[1776787366267,65.29,75938.37,0.0,-0.99985,0.0,0.0193]
[1776787366396,65.29,75938.37,0.0,-0.99985,0.0,0.0193]
[1776787366438,65.29,75938.37,0.0,-0.99985,0.0,0.0193]
[1776787366460,65.29,75942.92,0.0,-0.99984,0.0,0.01945]
[1776787367466,65.29,75944.76,0.0,-0.99984,0.0,0.01951]
[1776787372502,65.29,75943.79,0.0,-0.99984,0.0,0.01948]
[1776787374959,65.29,75943.23,0.0,-0.99984,0.0,0.01946]
[1776787375160,65.29,75943.23,0.0,-0.99984,0.0,0.01946]
[1776787375166,65.29,75943.23,0.0,-0.99984,0.0,0.01946]
[1776787375194,65.29,75943.23,0.0,-0.99984,0.0,0.01946]
[1776787375267,65.29,75942.98,0.0,-0.99984,0.0,0.01945]
[1776787377197,65.29,75943.04,0.0,-0.99984,0.0,0.01946]
[1776787377437,65.29,75943.04,0.0,-0.99984,0.0,0.01946]
[1776787377246,65.29,75944.53,0.0,-0.99984,0.0,0.01951]
[1776787378443,65.29,75951.5,0.0,-0.99984,0.0,0.01974]
[1776787378544,65.29,75963.39,0.0,-0.99984,0.0,0.02015]
[1776787379551,65.29,75970.47,0.0,-0.99984,0.0,0.02039]
[1776787380557,65.29,75964.36,0.0,-0.99984,0.0,0.02018]
[1776787381564,65.29,75961.19,0.0,-0.99984,0.0,0.02007]
[1776787383481,65.29,75968.71,0.0,-0.99984,0.0,0.02033]
[1776787383691,65.29,75968.71,0.0,-0.99984,0.0,0.02033]
[1776787383712,65.29,75968.71,0.0,-0.99984,0.0,0.02033]
[1776787383810,65.29,75968.71,0.0,-0.99984,0.0,0.02033]
[1776787383940,65.29,75968.71,0.0,-0.99984,0.0,0.02033]
[1776787384091,65.29,75968.71,0.0,-0.99984,0.0,0.02033]
[1776787384200,65.29,75968.71,0.0,-0.99984,0.0,0.02033]
[1776787384205,65.29,75968.71,0.0,-0.99984,0.0,0.02033]
[1776787384313,65.29,75968.71,0.0,-0.99984,0.0,0.02033]
[1776787384437,65.29,75968.71,0.0,-0.99984,0.0,0.02033]
[1776787384439,65.29,75968.71,0.0,-0.99984,0.0,0.02033]
[1776787384414,65.29,75972.13,0.0,-0.99984,0.0,0.02045]
[1776787384691,65.29,75972.13,0.0,-0.99984,0.0,0.02045]
[1776787384792,65.29,75972.62,0.0,-0.99984,0.0,0.02047]
[1776787385492,65.29,75972.62,0.0,-0.99984,0.0,0.02047]
[1776787385594,65.29,75980.36,0.0,-0.99983,0.0,0.02074]
[1776787386624,65.29,76002.22,0.0,-0.99983,0.0,0.02153]
[1776787388068,65.29,76002.22,0.0,-0.99983,0.0,0.02153]
[1776787388115,65.29,75997.92,0.0,-0.99983,0.0,0.02137]
[1776787388627,65.29,75921.29,0.0,-0.99985,0.0,0.01874]
[1776787389642,65.29,75917.48,0.0,-0.99985,0.0,0.01862]
[1776787390898,65.29,75917.48,0.0,-0.99985,0.0,0.01862]
[1776787390941,65.29,75942.55,0.0,-0.99984,0.0,0.01944]
[1776787391771,65.29,75942.55,0.0,-0.99984,0.0,0.01944]
[1776787391805,65.29,75948.03,0.0,-0.99984,0.0,0.01962]
[1776787392731,65.29,75948.03,0.0,-0.99984,0.0,0.01962]
[1776787393319,65.29,75948.03,0.0,-0.99984,0.0,0.01962]
[1776787393355,65.29,75945.67,0.0,-0.99984,0.0,0.01954]
[1776787393674,65.29,75907.64,0.0,-0.99985,0.0,0.01831]
[1776787394681,65.29,75904.69,0.0,-0.99985,0.0,0.01821]
[1776787395688,65.29,75902.59,0.0,-0.99986,0.0,0.01815]
[1776787397051,65.29,75902.59,0.0,-0.99986,0.0,0.01815]
[1776787397136,65.29,75898.57,0.0,-0.99986,0.0,0.01802]
[1776787397702,65.29,75895.88,0.0,-0.99986,0.0,0.01794]
[1776787400725,65.29,75903.21,0.0,-0.99986,0.0,0.01817]
[1776787401732,65.29,75904.24,0.0,-0.99985,0.0,0.0182]
[1776787402739,65.29,75901.75,0.0,-0.99986,0.0,0.01812]
[1776787403745,65.29,75900.26,0.0,-0.99986,0.0,0.01807]
[1776787404763,65.29,75894.56,0.0,-0.99986,0.0,0.0179]
[1776787405765,65.29,75878.37,0.0,-0.99986,0.0,0.0174]
[1776787406772,65.29,75879.23,0.0,-0.99986,0.0,0.01743]
[1776787407780,65.29,75874.51,0.0,-0.99986,0.0,0.01729]
[1776787408787,65.29,75855.6,0.0,-0.99987,0.0,0.01673]
[1776787409793,65.29,75861.89,0.0,-0.99987,0.0,0.01691]
[1776787410801,65.29,75864.27,0.0,-0.99987,0.0,0.01698]
[1776787411808,65.29,75863.07,0.0,-0.99987,0.0,0.01682]
[1776787413124,65.29,75863.07,0.0,-0.99987,0.0,0.01682]
[1776787413140,65.29,75880.54,0.0,-0.99986,0.0,0.01734]
[1776787413823,65.29,75908.46,0.0,-0.99985,0.0,0.0182]
[1776787414829,65.29,75920.83,0.0,-0.99985,0.0,0.01859]
[1776787415836,65.29,75921.2,0.0,-0.99985,0.0,0.0186]
[1776787416826,65.29,75921.2,0.0,-0.99985,0.0,0.0186]
[1776787416843,65.29,75918.83,0.0,-0.99985,0.0,0.01852]
[1776787417850,65.29,75916.18,0.0,-0.99985,0.0,0.01844]
[1776787419864,65.29,75918.76,0.0,-0.99985,0.0,0.01852]
[1776787420871,65.29,75923.34,0.0,-0.99985,0.0,0.01867]
[1776787421878,65.29,75928.83,0.0,-0.99985,0.0,0.01885]
[1776787422885,65.29,75922.87,0.0,-0.99985,0.0,0.01865]
[1776787423892,65.29,75921.07,0.0,-0.99985,0.0,0.0186]
[1776787425906,65.29,75922.6,0.0,-0.99985,0.0,0.01865]
[1776787427919,65.29,75924.39,0.0,-0.99985,0.0,0.0187]
[1776787429025,65.29,75924.39,0.0,-0.99985,0.0,0.0187]
[1776787429180,65.29,75924.39,0.0,-0.99985,0.0,0.0187]
[1776787429190,65.29,75924.39,0.0,-0.99985,0.0,0.0187]
[1776787429195,65.29,75924.39,0.0,-0.99985,0.0,0.0187]
[1776787429326,65.29,75924.39,0.0,-0.99985,0.0,0.0187]
[1776787429438,65.29,75924.39,0.0,-0.99985,0.0,0.0187]
[1776787429441,65.29,75924.39,0.0,-0.99985,0.0,0.0187]
[1776787429520,65.29,75923.33,0.0,-0.99985,0.0,0.01867]
[1776787429689,65.29,75923.33,0.0,-0.99985,0.0,0.01867]
[1776787429934,65.29,75923.1,0.0,-0.99985,0.0,0.01866]
[1776787431948,65.29,75925.44,0.0,-0.99985,0.0,0.01874]
[1776787432955,65.29,75931.22,0.0,-0.99985,0.0,0.01892]
[1776787433962,65.29,75932.83,0.0,-0.99985,0.0,0.01898]
[1776787434969,65.29,75918.85,0.0,-0.99985,0.0,0.01852]
[1776787435880,65.29,75918.85,0.0,-0.99985,0.0,0.01852]
[1776787435936,65.29,75918.85,0.0,-0.99985,0.0,0.01852]
[1776787435953,65.29,75918.85,0.0,-0.99985,0.0,0.01852]
[1776787436220,65.29,75918.85,0.0,-0.99985,0.0,0.01852]
[1776787436254,65.29,75918.85,0.0,-0.99985,0.0,0.01852]
[1776787436436,65.29,75918.85,0.0,-0.99985,0.0,0.01852]
[1776787436437,65.29,75916.82,0.0,-0.99985,0.0,0.01846]
[1776787438000,65.29,75916.59,0.0,-0.99985,0.0,0.01845]
[1776787438196,65.29,75916.59,0.0,-0.99985,0.0,0.01845]
[1776787438722,65.29,75915.26,0.0,-0.99985,0.0,0.01841]
[1776787438732,65.29,75915.26,0.0,-0.99985,0.0,0.01841]
[1776787438887,65.29,75915.26,0.0,-0.99985,0.0,0.01841]
[1776787438938,65.29,75915.26,0.0,-0.99985,0.0,0.01841]
[1776787438996,65.29,75918.43,0.0,-0.99985,0.0,0.01851]
[1776787440016,65.29,75919.96,0.0,-0.99985,0.0,0.01856]
[1776787441015,65.29,75922.56,0.0,-0.99985,0.0,0.01864]
[1776787441770,65.29,75922.56,0.0,-0.99985,0.0,0.01864]
[1776787441852,65.29,75922.56,0.0,-0.99985,0.0,0.01864]
[1776787442024,65.29,75938.98,0.0,-0.99985,0.0,0.01918]
[1776787443033,65.29,75941.59,0.0,-0.99985,0.0,0.01926]
[1776787444040,65.29,75941.68,0.0,-0.99985,0.0,0.01927]
[1776787445417,65.29,75941.68,0.0,-0.99985,0.0,0.01927]
[1776787445500,65.29,75939.59,0.0,-0.99985,0.0,0.0192]
[1776787446587,65.29,75939.59,0.0,-0.99985,0.0,0.0192]
[1776787446053,65.29,75936.27,0.0,-0.99985,0.0,0.01909]
[1776787446690,65.29,75936.27,0.0,-0.99985,0.0,0.01909]
[1776787447059,65.29,75931.99,0.0,-0.99985,0.0,0.01895]
[1776787449074,65.29,75931.51,0.0,-0.99985,0.0,0.01893]
[1776787450081,65.29,75929.53,0.0,-0.99985,0.0,0.01887]
[1776787451087,65.29,75931.76,0.0,-0.99985,0.0,0.01894]
[1776787454108,65.29,75927.41,0.0,-0.99985,0.0,0.0188]
[1776787455125,65.29,75916.71,0.0,-0.99985,0.0,0.01846]
[1776787456131,65.29,75910.33,0.0,-0.99985,0.0,0.01825]
[1776787457414,65.29,75910.33,0.0,-0.99985,0.0,0.01825]
[1776787457420,65.29,75910.33,0.0,-0.99985,0.0,0.01825]
[1776787457443,65.29,75910.33,0.0,-0.99985,0.0,0.01825]
[1776787457496,65.29,75910.33,0.0,-0.99985,0.0,0.01825]
[1776787457542,65.29,75910.39,0.0,-0.99985,0.0,0.01826]
[1776787457694,65.29,75910.39,0.0,-0.99985,0.0,0.01826]
[1776787458145,65.29,75906.81,0.0,-0.99986,0.0,0.01814]
[1776787459152,65.29,75897.49,0.0,-0.99986,0.0,0.01785]
[1776787460159,65.29,75888.32,0.0,-0.99986,0.0,0.01757]
[1776787461166,65.29,75886.59,0.0,-0.99986,0.0,0.01752]
[1776787462173,65.29,75886.09,0.0,-0.99986,0.0,0.0175]
[1776787464187,65.29,75883.96,0.0,-0.99986,0.0,0.01744]
[1776787466201,65.29,75889.49,0.0,-0.99986,0.0,0.01761]
[1776787467208,65.29,75892.27,0.0,-0.99986,0.0,0.01769]
[1776787468090,65.29,75892.27,0.0,-0.99986,0.0,0.01769]
[1776787468098,65.29,75892.27,0.0,-0.99986,0.0,0.01769]
[1776787468170,65.29,75892.27,0.0,-0.99986,0.0,0.01769]
[1776787468189,65.29,75892.27,0.0,-0.99986,0.0,0.01769]
[1776787468215,65.29,75892.06,0.0,-0.99986,0.0,0.01769]
[1776787469222,65.29,75893.41,0.0,-0.99986,0.0,0.01773]
[1776787470229,65.29,75895.81,0.0,-0.99986,0.0,0.0178]
[1776787471310,65.29,75895.81,0.0,-0.99986,0.0,0.0178]
[1776787471411,65.29,75896.62,0.0,-0.99986,0.0,0.01769]
[1776787474258,65.29,75899.32,0.0,-0.99986,0.0,0.01778]
[1776787475368,65.29,75899.32,0.0,-0.99986,0.0,0.01778]
[1776787475375,65.29,75899.32,0.0,-0.99986,0.0,0.01778]
[1776787475436,65.29,75899.32,0.0,-0.99986,0.0,0.01778]
[1776787475470,65.29,75901.86,0.0,-0.99986,0.0,0.01786]
[1776787475705,65.29,75901.86,0.0,-0.99986,0.0,0.01786]
[1776787475939,65.29,75901.86,0.0,-0.99986,0.0,0.01786]
[1776787477279,65.29,75906.02,0.0,-0.99986,0.0,0.01798]
[1776787479292,65.29,75896.62,0.0,-0.99986,0.0,0.01769]
[1776787479644,65.29,75896.62,0.0,-0.99986,0.0,0.01769]
[1776787479688,65.29,75896.62,0.0,-0.99986,0.0,0.01769]
[1776787479734,65.29,75896.62,0.0,-0.99986,0.0,0.01769]
[1776787479745,65.29,75896.62,0.0,-0.99986,0.0,0.01769]
[1776787479893,65.29,75896.62,0.0,-0.99986,0.0,0.01769]
[1776787479938,65.29,75896.62,0.0,-0.99986,0.0,0.01769]
[1776787480008,65.29,75896.62,0.0,-0.99986,0.0,0.01769]
[1776787480125,65.29,75896.62,0.0,-0.99986,0.0,0.01769]
[1776787480191,65.29,75896.62,0.0,-0.99986,0.0,0.01769]
[1776787480237,65.29,75896.62,0.0,-0.99986,0.0,0.01769]
[1776787480300,65.29,75890.98,0.0,-0.99986,0.0,0.01752]
[1776787481306,65.29,75887.93,0.0,-0.99986,0.0,0.01743]
[1776787482271,65.29,75887.93,0.0,-0.99986,0.0,0.01743]
[1776787482438,65.29,75887.93,0.0,-0.99986,0.0,0.01743]
[1776787483439,65.29,75888.66,0.0,-0.99986,0.0,0.01745]
[1776787483530,65.29,75890.02,0.0,-0.99986,0.0,0.01749]
[1776787483693,65.29,75890.02,0.0,-0.99986,0.0,0.01749]
[1776787483711,65.29,75890.02,0.0,-0.99986,0.0,0.01749]
[1776787483884,65.29,75890.02,0.0,-0.99986,0.0,0.01749]
[1776787483935,65.29,75890.02,0.0,-0.99986,0.0,0.01749]
[1776787484062,65.29,75890.02,0.0,-0.99986,0.0,0.01749]
[1776787484185,65.29,75890.02,0.0,-0.99986,0.0,0.01749]
[1776787484436,65.29,75890.02,0.0,-0.99986,0.0,0.01749]
[1776787484514,65.29,75890.02,0.0,-0.99986,0.0,0.01749]
[1776787484545,65.29,75890.02,0.0,-0.99986,0.0,0.01749]
[1776787484615,65.29,75889.28,0.0,-0.99986,0.0,0.01747]
[1776787484696,65.29,75889.28,0.0,-0.99986,0.0,0.01747]
[1776787484868,65.29,75889.28,0.0,-0.99986,0.0,0.01747]
[1776787485199,65.29,75889.28,0.0,-0.99986,0.0,0.01747]
[1776787485436,65.29,75889.28,0.0,-0.99986,0.0,0.01747]
[1776787485443,65.29,75889.28,0.0,-0.99986,0.0,0.01747]
[1776787485537,65.29,75890.39,0.0,-0.99986,0.0,0.0175]
[1776787485634,65.29,75890.39,0.0,-0.99986,0.0,0.0175]
[1776787485698,65.29,75890.39,0.0,-0.99986,0.0,0.0175]
[1776787485817,65.29,75890.39,0.0,-0.99986,0.0,0.0175]
[1776787486027,65.29,75890.39,0.0,-0.99986,0.0,0.0175]
[1776787486189,65.29,75890.39,0.0,-0.99986,0.0,0.0175]
[1776787486196,65.29,75890.39,0.0,-0.99986,0.0,0.0175]
[1776787486410,65.29,75890.39,0.0,-0.99986,0.0,0.0175]
[1776787486435,65.29,75890.39,0.0,-0.99986,0.0,0.0175]
[1776787486512,65.29,75890.24,0.0,-0.99986,0.0,0.0175]
[1776787486794,65.29,75890.24,0.0,-0.99986,0.0,0.0175]
[1776787487110,65.29,75890.24,0.0,-0.99986,0.0,0.0175]
[1776787487190,65.29,75890.24,0.0,-0.99986,0.0,0.0175]
[1776787489434,65.29,75890.26,0.0,-0.99986,0.0,0.0175]
[1776787489687,65.29,75889.22,0.0,-0.99986,0.0,0.01747]
[1776787489881,65.29,75889.22,0.0,-0.99986,0.0,0.01747]
[1776787490078,65.29,75889.22,0.0,-0.99986,0.0,0.01747]
[1776787490188,65.29,75889.22,0.0,-0.99986,0.0,0.01747]
[1776787490256,65.29,75889.22,0.0,-0.99986,0.0,0.01747]
[1776787490315,65.29,75889.22,0.0,-0.99986,0.0,0.01747]
[1776787490370,65.29,75888.48,0.0,-0.99986,0.0,0.01745]
[1776787491037,65.29,75888.48,0.0,-0.99986,0.0,0.01745]
[1776787491187,65.29,75888.48,0.0,-0.99986,0.0,0.01745]
[1776787493437,65.29,75887.74,0.0,-0.99986,0.0,0.01742]
[1776787493693,65.29,75888.13,0.0,-0.99986,0.0,0.01744]
[1776787493699,65.29,75888.13,0.0,-0.99986,0.0,0.01744]
[1776787493928,65.29,75888.13,0.0,-0.99986,0.0,0.01744]
[1776787493936,65.29,75888.13,0.0,-0.99986,0.0,0.01744]
[1776787494126,65.29,75888.13,0.0,-0.99986,0.0,0.01744]
[1776787494370,65.29,75888.13,0.0,-0.99986,0.0,0.01744]
[1776787494440,65.29,75888.13,0.0,-0.99986,0.0,0.01744]
[1776787494541,65.29,75888.65,0.0,-0.99986,0.0,0.01745]
[1776787494693,65.29,75888.65,0.0,-0.99986,0.0,0.01745]
[1776787494873,65.29,75888.65,0.0,-0.99986,0.0,0.01745]
[1776787494936,65.29,75888.65,0.0,-0.99986,0.0,0.01745]
[1776787494981,65.29,75888.65,0.0,-0.99986,0.0,0.01745]
[1776787495111,65.29,75888.65,0.0,-0.99986,0.0,0.01745]
[1776787495188,65.29,75888.65,0.0,-0.99986,0.0,0.01745]
[1776787495259,65.29,75888.65,0.0,-0.99986,0.0,0.01745]
[1776787495513,65.29,75888.65,0.0,-0.99986,0.0,0.01745]
[1776787495556,65.29,75888.48,0.0,-0.99986,0.0,0.01745]
[1776787495651,65.29,75888.48,0.0,-0.99986,0.0,0.01745]
[1776787495696,65.29,75888.48,0.0,-0.99986,0.0,0.01745]
[1776787495916,65.29,75888.48,0.0,-0.99986,0.0,0.01745]
[1776787496300,65.29,75888.48,0.0,-0.99986,0.0,0.01745]
[1776787496406,65.29,75888.48,0.0,-0.99986,0.0,0.01745]
[1776787496435,65.29,75888.48,0.0,-0.99986,0.0,0.01745]
[1776787496631,65.29,75888.48,0.0,-0.99986,0.0,0.01745]
[1776787496507,65.29,75888.1,0.0,-0.99986,0.0,0.01743]
[1776787497071,65.29,75888.1,0.0,-0.99986,0.0,0.01743]
[1776787497189,65.29,75888.1,0.0,-0.99986,0.0,0.01743]
[1776787497231,65.29,75888.1,0.0,-0.99986,0.0,0.01743]
[1776787497419,65.29,75888.03,0.0,-0.99986,0.0,0.01743]
[1776787498426,65.29,75886.26,0.0,-0.99986,0.0,0.01738]
[1776787499436,65.29,75886.26,0.0,-0.99986,0.0,0.01738]
[1776787499477,65.29,75885.38,0.0,-0.99986,0.0,0.01735]
[1776787499694,65.29,75885.38,0.0,-0.99986,0.0,0.01735]
[1776787499755,65.29,75885.38,0.0,-0.99986,0.0,0.01735]
[1776787500248,65.29,75885.38,0.0,-0.99986,0.0,0.01735]
[1776787500435,65.29,75885.38,0.0,-0.99986,0.0,0.01735]
[1776787500584,65.29,75885.38,0.0,-0.99986,0.0,0.01735]
[1776787500440,65.29,75874.47,0.0,-0.99986,0.0,0.01703]
[1776787501447,65.29,75874.11,0.0,-0.99986,0.0,0.01702]
[1776787502453,65.29,75881.5,0.0,-0.99986,0.0,0.01724]
[1776787503419,65.29,75881.5,0.0,-0.99986,0.0,0.01724]
[1776787503477,65.29,75881.5,0.0,-0.99986,0.0,0.01724]
[1776787503570,65.29,75881.5,0.0,-0.99986,0.0,0.01724]
[1776787503624,65.29,75878.79,0.0,-0.99986,0.0,0.01716]
[1776787503675,65.29,75878.79,0.0,-0.99986,0.0,0.01716]
[1776787503701,65.29,75878.79,0.0,-0.99986,0.0,0.01716]
[1776787503922,65.29,75878.79,0.0,-0.99986,0.0,0.01716]
[1776787504468,65.29,75884.62,0.0,-0.99986,0.0,0.01733]
[1776787505475,65.29,75877.54,0.0,-0.99986,0.0,0.01712]
[1776787506539,65.29,75877.54,0.0,-0.99986,0.0,0.01712]
[1776787506598,65.29,75872.73,0.0,-0.99986,0.0,0.01698]
[1776787508495,65.29,75859.97,0.0,-0.99987,0.0,0.0166]
[1776787509168,65.29,75859.97,0.0,-0.99987,0.0,0.0166]
[1776787509503,65.29,75856.18,0.0,-0.99987,0.0,0.01649]
[1776787510510,65.29,75853.43,0.0,-0.99987,0.0,0.01641]
[1776787511517,65.29,75855.71,0.0,-0.99987,0.0,0.01648]
[1776787512523,65.29,75856.44,0.0,-0.99987,0.0,0.0165]
[1776787513531,65.29,75859.56,0.0,-0.99987,0.0,0.01659]
[1776787514838,65.29,75859.76,0.0,-0.99987,0.0,0.0166]
[1776787514939,65.29,75859.76,0.0,-0.99987,0.0,0.0166]
[1776787516552,65.29,75859.08,0.0,-0.99987,0.0,0.01658]
[1776787517558,65.29,75854.82,0.0,-0.99987,0.0,0.01645]
[1776787518566,65.29,75851.95,0.0,-0.99987,0.0,0.01637]
[1776787519573,65.29,75845.77,0.0,-0.99987,0.0,0.0162]
[1776787520580,65.29,75844.79,0.0,-0.99987,0.0,0.01617]
[1776787520881,65.29,75844.79,0.0,-0.99987,0.0,0.01617]
[1776787520938,65.29,75844.79,0.0,-0.99987,0.0,0.01617]
[1776787522595,65.29,75849.51,0.0,-0.99987,0.0,0.0163]
[1776787522835,65.29,75849.51,0.0,-0.99987,0.0,0.0163]
[1776787523602,65.29,75855.99,0.0,-0.99987,0.0,0.01649]
[1776787524275,65.29,75855.99,0.0,-0.99987,0.0,0.01649]
[1776787524437,65.29,75855.99,0.0,-0.99987,0.0,0.01649]
[1776787525616,65.29,75854.37,0.0,-0.99987,0.0,0.01644]
[1776787526623,65.29,75844.48,0.0,-0.99987,0.0,0.01616]
[1776787526893,65.29,75844.48,0.0,-0.99987,0.0,0.01616]
[1776787526937,65.29,75844.48,0.0,-0.99987,0.0,0.01616]
[1776787527630,65.29,75843.08,0.0,-0.99987,0.0,0.01612]
[1776787528637,65.29,75841.51,0.0,-0.99987,0.0,0.01608]
[1776787528856,65.29,75841.51,0.0,-0.99987,0.0,0.01608]
[1776787528936,65.29,75841.51,0.0,-0.99987,0.0,0.01608]
[1776787532665,65.29,75839.23,0.0,-0.99987,0.0,0.01589]
[1776787532808,65.29,75839.23,0.0,-0.99987,0.0,0.01589]
[1776787532940,65.29,75839.23,0.0,-0.99987,0.0,0.01589]
[1776787534679,65.29,75838.16,0.0,-0.99987,0.0,0.01586]
[1776787535686,65.29,75839.26,0.0,-0.99987,0.0,0.01589]
[1776787536693,65.29,75841.41,0.0,-0.99987,0.0,0.01595]
[1776787537952,65.29,75841.41,0.0,-0.99987,0.0,0.01595]
[1776787538060,65.29,75841.41,0.0,-0.99987,0.0,0.01595]
[1776787538138,65.29,75850.63,0.0,-0.99987,0.0,0.01621]
[1776787538707,65.29,75866.74,0.0,-0.99987,0.0,0.01667]
[1776787540482,65.29,75866.74,0.0,-0.99987,0.0,0.01667]
[1776787540524,65.29,75866.74,0.0,-0.99987,0.0,0.01667]
[1776787540584,65.29,75864.04,0.0,-0.99987,0.0,0.0166]
[1776787540689,65.29,75864.04,0.0,-0.99987,0.0,0.0166]
[1776787540721,65.29,75861.27,0.0,-0.99987,0.0,0.01652]
[1776787541728,65.29,75869.36,0.0,-0.99987,0.0,0.01675]
[1776787542735,65.29,75884.03,0.0,-0.99986,0.0,0.01718]
[1776787543746,65.29,75884.38,0.0,-0.99986,0.0,0.01719]
[1776787544753,65.29,75892.69,0.0,-0.99986,0.0,0.01744]
[1776787546131,65.29,75895.06,0.0,-0.99986,0.0,0.01751]
[1776787547195,65.29,75895.06,0.0,-0.99986,0.0,0.01751]
[1776787547436,65.29,75895.06,0.0,-0.99986,0.0,0.01751]
[1776787547510,65.29,75891.88,0.0,-0.99986,0.0,0.01742]
[1776787548782,65.29,75892.76,0.0,-0.99986,0.0,0.01745]
[1776787550796,65.29,75893.63,0.0,-0.99986,0.0,0.01747]
[1776787551803,65.29,75898.51,0.0,-0.99986,0.0,0.01762]
[1776787553584,65.29,75898.51,0.0,-0.99986,0.0,0.01762]
[1776787553691,65.29,75898.51,0.0,-0.99986,0.0,0.01762]
[1776787553685,65.29,75897.66,0.0,-0.99986,0.0,0.01759]
[1776787554271,65.29,75897.66,0.0,-0.99986,0.0,0.01759]
[1776787554289,65.29,75896.77,0.0,-0.99986,0.0,0.01757]
[1776787554824,65.29,75899.06,0.0,-0.99986,0.0,0.01764]
[1776787557685,65.29,75898.84,0.0,-0.99986,0.0,0.01763]
[1776787556838,65.29,75897.93,0.0,-0.99986,0.0,0.0176]
[1776787557936,65.29,75897.93,0.0,-0.99986,0.0,0.0176]
[1776787558037,65.29,75893.82,0.0,-0.99986,0.0,0.01748]
[1776787560622,65.29,75893.96,0.0,-0.99986,0.0,0.01748]
[1776787560689,65.29,75893.96,0.0,-0.99986,0.0,0.01748]
[1776787559859,65.29,75884.25,0.0,-0.99986,0.0,0.01719]
[1776787560866,65.29,75876.68,0.0,-0.99986,0.0,0.01696]
[1776787561880,65.29,75882.16,0.0,-0.99986,0.0,0.01713]
[1776787563303,65.29,75882.16,0.0,-0.99986,0.0,0.01713]
[1776787563438,65.29,75882.16,0.0,-0.99986,0.0,0.01713]
[1776787563890,65.29,75880.18,0.0,-0.99986,0.0,0.01707]
[1776787565295,65.29,75880.82,0.0,-0.99986,0.0,0.01709]
[1776787565904,65.29,75878.65,0.0,-0.99986,0.0,0.01702]
[1776787566914,65.29,75874.39,0.0,-0.99987,0.0,0.0169]
[1776787567798,65.29,75874.39,0.0,-0.99987,0.0,0.0169]
[1776787567937,65.29,75874.39,0.0,-0.99987,0.0,0.0169]
[1776787568013,65.29,75873.12,0.0,-0.99987,0.0,0.01686]
[1776787571213,65.29,75873.33,0.0,-0.99987,0.0,0.01687]
[1776787571437,65.29,75873.33,0.0,-0.99987,0.0,0.01687]
[1776787571528,65.29,75876.68,0.0,-0.99986,0.0,0.01696]
[1776787572865,65.29,75877.24,0.0,-0.99986,0.0,0.01698]
[1776787575232,65.29,75877.54,0.0,-0.99986,0.0,0.01699]
[1776787575437,65.29,75877.54,0.0,-0.99986,0.0,0.01699]
[1776787575537,65.29,75874.91,0.0,-0.99987,0.0,0.01691]
[1776787577572,65.29,75874.8,0.0,-0.99987,0.0,0.01691]
[1776787577692,65.29,75874.8,0.0,-0.99987,0.0,0.01691]
[1776787577673,65.29,75876.26,0.0,-0.99987,0.0,0.01695]
[1776787577990,65.29,75885.4,0.0,-0.99986,0.0,0.01722]
[1776787578998,65.29,75886.96,0.0,-0.99986,0.0,0.01727]
[1776787580008,65.29,75881.85,0.0,-0.99986,0.0,0.01712]
[1776787581310,65.29,75881.85,0.0,-0.99986,0.0,0.01712]
[1776787581438,65.29,75881.85,0.0,-0.99986,0.0,0.01712]
[1776787581516,65.29,75884.25,0.0,-0.99986,0.0,0.01719]
[1776787584054,65.29,75883.69,0.0,-0.99986,0.0,0.01717]
[1776787584201,65.29,75883.69,0.0,-0.99986,0.0,0.01717]
[1776787584303,65.29,75882.34,0.0,-0.99986,0.0,0.01713]
[1776787585042,65.29,75884.37,0.0,-0.99986,0.0,0.01719]
[1776787586480,65.29,75884.37,0.0,-0.99986,0.0,0.01719]
[1776787586691,65.29,75884.37,0.0,-0.99986,0.0,0.01719]
[1776787586540,65.29,75891.28,0.0,-0.99986,0.0,0.0174]
[1776787587057,65.29,75895.02,0.0,-0.99986,0.0,0.01751]
[1776787590378,65.29,75895.26,0.0,-0.99986,0.0,0.01752]
[1776787590459,65.29,75895.26,0.0,-0.99986,0.0,0.01752]
[1776787590708,65.29,75895.26,0.0,-0.99986,0.0,0.01752]
[1776787590479,65.29,75894.61,0.0,-0.99986,0.0,0.0175]
[1776787591085,65.29,75895.05,0.0,-0.99986,0.0,0.01738]
[1776787593099,65.29,75896.16,0.0,-0.99986,0.0,0.01742]
[1776787594738,65.29,75896.16,0.0,-0.99986,0.0,0.01742]
[1776787594936,65.29,75896.67,0.0,-0.99986,0.0,0.01743]
[1776787597960,65.29,75896.91,0.0,-0.99986,0.0,0.01744]
[1776787598187,65.29,75896.91,0.0,-0.99986,0.0,0.01744]
[1776787598284,65.29,75892.69,0.0,-0.99986,0.0,0.01731]
[1776787599141,65.29,75889.31,0.0,-0.99986,0.0,0.01721]
[1776787600148,65.29,75888.44,0.0,-0.99986,0.0,0.01719]
[1776787601316,65.29,75888.44,0.0,-0.99986,0.0,0.01719]
[1776787601437,65.29,75888.44,0.0,-0.99986,0.0,0.01719]
[1776787601508,65.29,75889.79,0.0,-0.99986,0.0,0.01723]
[1776787602173,65.29,75889.79,0.0,-0.99986,0.0,0.01723]
[1776787602274,65.29,75900.87,0.0,-0.99986,0.0,0.01756]
[1776787603169,65.29,75901.32,0.0,-0.99986,0.0,0.01757]
[1776787605074,65.29,75901.61,0.0,-0.99986,0.0,0.01758]
[1776787605187,65.29,75901.61,0.0,-0.99986,0.0,0.01758]
[1776787606190,65.29,75905.02,0.0,-0.99986,0.0,0.01769]
[1776787607197,65.29,75909.26,0.0,-0.99986,0.0,0.01782]
[1776787608204,65.29,75910.29,0.0,-0.99986,0.0,0.01785]
[1776787609196,65.29,75910.29,0.0,-0.99986,0.0,0.01785]
[1776787609424,65.29,75910.29,0.0,-0.99986,0.0,0.01785]
[1776787609466,65.29,75910.39,0.0,-0.99986,0.0,0.01785]
[1776787613197,65.29,75910.49,0.0,-0.99986,0.0,0.01786]
[1776787614246,65.29,75914.34,0.0,-0.99986,0.0,0.01797]
[1776787614819,65.29,75914.34,0.0,-0.99986,0.0,0.01797]
[1776787615252,65.29,75918.25,0.0,-0.99986,0.0,0.0181]
[1776787616259,65.29,75923.07,0.0,-0.99985,0.0,0.01825]
[1776787617267,65.29,75922.13,0.0,-0.99985,0.0,0.01822]
[1776787618274,65.29,75921.43,0.0,-0.99985,0.0,0.0182]
[1776787619280,65.29,75915.52,0.0,-0.99986,0.0,0.01801]
[1776787619908,65.29,75915.52,0.0,-0.99986,0.0,0.01801]
[1776787619937,65.29,75915.52,0.0,-0.99986,0.0,0.01801]
[1776787620288,65.29,75913.92,0.0,-0.99986,0.0,0.01796]
[1776787622301,65.29,75915.39,0.0,-0.99986,0.0,0.01801]
[1776787623411,65.29,75915.39,0.0,-0.99986,0.0,0.01801]
[1776787623512,65.29,75916.32,0.0,-0.99986,0.0,0.01804]
[1776787624316,65.29,75914.26,0.0,-0.99986,0.0,0.01797]
[1776787625324,65.29,75909.58,0.0,-0.99986,0.0,0.01783]
[1776787627338,65.29,75906.56,0.0,-0.99986,0.0,0.01773]
[1776787628347,65.29,75902.83,0.0,-0.99986,0.0,0.01762]
[1776787629354,65.29,75900.57,0.0,-0.99986,0.0,0.01755]
[1776787632376,65.29,75901.32,0.0,-0.99986,0.0,0.01757]
[1776787635397,65.29,75894.51,0.0,-0.99986,0.0,0.01737]
[1776787636404,65.29,75889.24,0.0,-0.99986,0.0,0.01721]
[1776787637411,65.29,75888.27,0.0,-0.99986,0.0,0.01718]
[1776787638418,65.29,75887.06,0.0,-0.99986,0.0,0.01714]
[1776787639425,65.29,75885.56,0.0,-0.99986,0.0,0.0171]
[1776787640432,65.29,75886.94,0.0,-0.99986,0.0,0.01714]
[1776787641439,65.29,75885.9,0.0,-0.99986,0.0,0.01711]
[1776787642446,65.29,75886.69,0.0,-0.99986,0.0,0.01713]
[1776787647481,65.29,75890.71,0.0,-0.99986,0.0,0.01725]
[1776787648488,65.29,75901.09,0.0,-0.99986,0.0,0.01757]
[1776787649495,65.29,75902.35,0.0,-0.99986,0.0,0.01761]
[1776787651509,65.29,75896.12,0.0,-0.99986,0.0,0.01729]
[1776787652517,65.29,75890.78,0.0,-0.99986,0.0,0.01713]
[1776787653525,65.29,75884.18,0.0,-0.99987,0.0,0.01693]
[1776787654531,65.29,75875.88,0.0,-0.99987,0.0,0.01669]
[1776787655543,65.29,75869.51,0.0,-0.99987,0.0,0.0165]
[1776787656772,65.29,75869.51,0.0,-0.99987,0.0,0.0165]
[1776787656550,65.29,75866.29,0.0,-0.99987,0.0,0.01641]
[1776787656935,65.29,75866.29,0.0,-0.99987,0.0,0.01641]
[1776787657557,65.29,75862.94,0.0,-0.99987,0.0,0.01631]
[1776787658565,65.29,75858.68,0.0,-0.99987,0.0,0.01619]
[1776787659571,65.29,75853.85,0.0,-0.99987,0.0,0.01606]
[1776787661586,65.29,75855.78,0.0,-0.99987,0.0,0.01611]
[1776787662593,65.29,75858.36,0.0,-0.99987,0.0,0.01618]
[1776787663600,65.29,75860.16,0.0,-0.99987,0.0,0.01624]
[1776787664607,65.29,75868.54,0.0,-0.99987,0.0,0.01647]
[1776787665614,65.29,75873.73,0.0,-0.99987,0.0,0.01662]
[1776787666621,65.29,75875.64,0.0,-0.99987,0.0,0.01668]
[1776787667628,65.29,75873.59,0.0,-0.99987,0.0,0.01662]
[1776787669642,65.29,75866.22,0.0,-0.99987,0.0,0.01641]
[1776787670328,65.29,75866.22,0.0,-0.99987,0.0,0.01641]
[1776787670434,65.29,75866.22,0.0,-0.99987,0.0,0.01641]
[1776787670648,65.29,75867.74,0.0,-0.99987,0.0,0.01645]
[1776787672663,65.29,75866.98,0.0,-0.99987,0.0,0.01643]
[1776787673670,65.29,75866.06,0.0,-0.99987,0.0,0.0164]
[1776787675684,65.29,75864.91,0.0,-0.99987,0.0,0.01637]
[1776787676691,65.29,75863.61,0.0,-0.99987,0.0,0.01633]
[1776787678756,65.29,75861.05,0.0,-0.99987,0.0,0.01626]
[1776787679712,65.29,75862.1,0.0,-0.99987,0.0,0.01629]
[1776787680719,65.29,75856.49,0.0,-0.99987,0.0,0.01613]
[1776787681726,65.29,75855.58,0.0,-0.99987,0.0,0.01611]
[1776787683740,65.29,75854.2,0.0,-0.99987,0.0,0.01607]
[1776787684747,65.29,75853.5,0.0,-0.99987,0.0,0.01605]
[1776787685754,65.29,75854.46,0.0,-0.99987,0.0,0.01607]
[1776787686760,65.29,75856.63,0.0,-0.99987,0.0,0.01614]
[1776787687768,65.29,75865.52,0.0,-0.99987,0.0,0.01639]
[1776787688775,65.29,75872.48,0.0,-0.99987,0.0,0.01659]
[1776787689782,65.29,75877.03,0.0,-0.99987,0.0,0.01672]
[1776787690789,65.29,75876.12,0.0,-0.99987,0.0,0.01669]
[1776787693810,65.29,75877.22,0.0,-0.99987,0.0,0.01673]
[1776787695824,65.29,75876.04,0.0,-0.99987,0.0,0.01669]
[1776787696831,65.29,75884.34,0.0,-0.99987,0.0,0.01693]
[1776787697838,65.29,75892.18,0.0,-0.99986,0.0,0.01717]
[1776787698845,65.29,75893.01,0.0,-0.99986,0.0,0.01719]
[1776787700860,65.29,75897.14,0.0,-0.99986,0.0,0.01732]
[1776787703880,65.29,75897.99,0.0,-0.99986,0.0,0.01734]
[1776787707908,65.29,75902.85,0.0,-0.99986,0.0,0.01749]
[1776787708915,65.29,75909.26,0.0,-0.99986,0.0,0.01768]
[1776787710929,65.29,75907.66,0.0,-0.99986,0.0,0.01764]
[1776787711935,65.29,75913.53,0.0,-0.99986,0.0,0.01768]
[1776787712943,65.29,75915.66,0.0,-0.99986,0.0,0.01775]
[1776787713950,65.29,75918.69,0.0,-0.99986,0.0,0.01784]
[1776787714957,65.29,75921.13,0.0,-0.99986,0.0,0.01792]
[1776787715963,65.29,75930.38,0.0,-0.99985,0.0,0.01821]
[1776787716971,65.29,75930.12,0.0,-0.99985,0.0,0.0182]
[1776787718985,65.29,75929.3,0.0,-0.99985,0.0,0.01817]
[1776787719992,65.29,75930.49,0.0,-0.99985,0.0,0.01821]
[1776787721595,65.29,75930.49,0.0,-0.99985,0.0,0.01821]
[1776787721679,65.29,75930.89,0.0,-0.99985,0.0,0.01822]
[1776787721900,65.29,75930.89,0.0,-0.99985,0.0,0.01822]
[1776787722009,65.29,75940.32,0.0,-0.99985,0.0,0.01852]
[1776787723016,65.29,75944.72,0.0,-0.99985,0.0,0.01866]
[1776787725192,65.29,75944.68,0.0,-0.99985,0.0,0.01866]
[1776787725438,65.29,75944.68,0.0,-0.99985,0.0,0.01866]
[1776787725448,65.29,75943.8,0.0,-0.99985,0.0,0.01863]
[1776787726037,65.29,75940.41,0.0,-0.99985,0.0,0.01853]
[1776787727048,65.29,75942.64,0.0,-0.99985,0.0,0.0186]
[1776787728797,65.29,75943.9,0.0,-0.99985,0.0,0.01864]
[1776787730065,65.29,75942.8,0.0,-0.99985,0.0,0.0186]
[1776787731071,65.29,75941.5,0.0,-0.99985,0.0,0.01856]
[1776787732079,65.29,75942.42,0.0,-0.99985,0.0,0.01859]
[1776787733003,65.29,75942.42,0.0,-0.99985,0.0,0.01859]
[1776787733086,65.29,75925.68,0.0,-0.99986,0.0,0.01806]
[1776787734093,65.29,75917.95,0.0,-0.99986,0.0,0.01782]
[1776787735099,65.29,75918.04,0.0,-0.99986,0.0,0.01782]
[1776787736411,65.29,75918.04,0.0,-0.99986,0.0,0.01782]
[1776787736503,65.29,75918.87,0.0,-0.99986,0.0,0.01785]
[1776787737116,65.29,75900.65,0.0,-0.99986,0.0,0.01729]
[1776787738120,65.29,75897.26,0.0,-0.99986,0.0,0.01719]
[1776787740135,65.29,75890.55,0.0,-0.99986,0.0,0.01699]
[1776787742149,65.29,75889.46,0.0,-0.99986,0.0,0.01696]
[1776787743156,65.29,75888.53,0.0,-0.99987,0.0,0.01693]
[1776787745171,65.29,75898.54,0.0,-0.99986,0.0,0.01723]
[1776787746178,65.29,75903.03,0.0,-0.99986,0.0,0.01736]
[1776787747185,65.29,75903.71,0.0,-0.99986,0.0,0.01738]
[1776787748192,65.29,75904.39,0.0,-0.99986,0.0,0.0174]
[1776787750206,65.29,75906.2,0.0,-0.99986,0.0,0.01746]
[1776787751213,65.29,75907.44,0.0,-0.99986,0.0,0.0175]
[1776787752220,65.29,75919.34,0.0,-0.99986,0.0,0.01786]
[1776787753229,65.29,75931.08,0.0,-0.99985,0.0,0.01823]
[1776787754236,65.29,75939.38,0.0,-0.99985,0.0,0.01849]
[1776787755241,65.29,75939.91,0.0,-0.99985,0.0,0.01851]
[1776787756248,65.29,75937.12,0.0,-0.99985,0.0,0.01842]
[1776787758262,65.29,75937.8,0.0,-0.99985,0.0,0.01844]
[1776787762289,65.29,75935.76,0.0,-0.99985,0.0,0.01838]
[1776787763297,65.29,75936.55,0.0,-0.99985,0.0,0.0184]
[1776787764303,65.29,75933.77,0.0,-0.99985,0.0,0.01831]
[1776787766318,65.29,75936.34,0.0,-0.99985,0.0,0.0184]
[1776787768900,65.29,75938.21,0.0,-0.99985,0.0,0.01845]
[1776787769339,65.29,75940.79,0.0,-0.99985,0.0,0.01854]
[1776787772360,65.29,75941.1,0.0,-0.99985,0.0,0.01841]
[1776787774374,65.29,75937.66,0.0,-0.99985,0.0,0.0183]
[1776787775381,65.29,75936.39,0.0,-0.99985,0.0,0.01826]
[1776787777997,65.29,75936.91,0.0,-0.99985,0.0,0.01828]
[1776787779409,65.29,75938.98,0.0,-0.99985,0.0,0.01834]
[1776787780919,65.29,75938.98,0.0,-0.99985,0.0,0.01834]
[1776787780416,65.29,75941.29,0.0,-0.99985,0.0,0.01842]
[1776787783437,65.29,75940.29,0.0,-0.99985,0.0,0.01838]
[1776787784444,65.29,75941.47,0.0,-0.99985,0.0,0.01842]
[1776787786458,65.29,75951.78,0.0,-0.99985,0.0,0.01875]
[1776787787465,65.29,75957.58,0.0,-0.99985,0.0,0.01894]
[1776787788472,65.29,75965.66,0.0,-0.99985,0.0,0.01921]
[1776787789480,65.29,75966.7,0.0,-0.99985,0.0,0.01924]
[1776787790486,65.29,75967.94,0.0,-0.99985,0.0,0.01928]
[1776787791436,65.29,75967.94,0.0,-0.99985,0.0,0.01928]
[1776787791443,65.29,75967.94,0.0,-0.99985,0.0,0.01928]
[1776787791562,65.29,75967.94,0.0,-0.99985,0.0,0.01928]
[1776787791911,65.29,75967.94,0.0,-0.99985,0.0,0.01928]
[1776787791629,65.29,75965.43,0.0,-0.99985,0.0,0.0192]
[1776787792105,65.29,75965.43,0.0,-0.99985,0.0,0.0192]
[1776787792292,65.29,75965.43,0.0,-0.99985,0.0,0.0192]
[1776787792426,65.29,75965.43,0.0,-0.99985,0.0,0.0192]
[1776787792755,65.29,75965.43,0.0,-0.99985,0.0,0.0192]
[1776787792856,65.29,75965.9,0.0,-0.99985,0.0,0.01921]
[1776787793506,65.29,75965.15,0.0,-0.99985,0.0,0.01919]
[1776787794514,65.29,75966.52,0.0,-0.99985,0.0,0.01924]
[1776787796527,65.29,75975.55,0.0,-0.99984,0.0,0.01954]
[1776787797535,65.29,75976.2,0.0,-0.99984,0.0,0.01956]
[1776787798542,65.29,75977.93,0.0,-0.99984,0.0,0.01962]
[1776787799548,65.29,75977.16,0.0,-0.99984,0.0,0.01959]
[1776787800559,65.29,75979.82,0.0,-0.99984,0.0,0.01968]
[1776787801566,65.29,75980.43,0.0,-0.99984,0.0,0.0197]
[1776787802573,65.29,75978.97,0.0,-0.99984,0.0,0.01965]
[1776787803580,65.29,75980.26,0.0,-0.99984,0.0,0.0197]
[1776787804586,65.29,75981.7,0.0,-0.99984,0.0,0.01974]
[1776787806601,65.29,75984.66,0.0,-0.99984,0.0,0.01985]
[1776787807608,65.29,75972.82,0.0,-0.99984,0.0,0.01945]
[1776787808615,65.29,75965.08,0.0,-0.99985,0.0,0.01919]
[1776787809622,65.29,75954.33,0.0,-0.99985,0.0,0.01884]
[1776787810629,65.29,75952.32,0.0,-0.99985,0.0,0.01877]
[1776787812643,65.29,75958.06,0.0,-0.99985,0.0,0.01896]
[1776787813650,65.29,75958.77,0.0,-0.99985,0.0,0.01898]
[1776787816671,65.29,75955.73,0.0,-0.99985,0.0,0.01888]
[1776787817687,65.29,75947.25,0.0,-0.99985,0.0,0.01861]
[1776787818904,65.29,75947.25,0.0,-0.99985,0.0,0.01861]
[1776787818977,65.29,75942.41,0.0,-0.99985,0.0,0.01845]
[1776787819700,65.29,75940.23,0.0,-0.99985,0.0,0.01838]
[1776787822721,65.29,75941.32,0.0,-0.99985,0.0,0.01842]
[1776787823728,65.29,75940.67,0.0,-0.99985,0.0,0.0184]
[1776787825742,65.29,75939.83,0.0,-0.99985,0.0,0.01837]
[1776787826749,65.29,75939.4,0.0,-0.99985,0.0,0.01836]
[1776787827757,65.29,75941.02,0.0,-0.99985,0.0,0.01841]
[1776787828764,65.29,75940.4,0.0,-0.99985,0.0,0.01839]
[1776787829776,65.29,75934.53,0.0,-0.99985,0.0,0.0182]
[1776787830778,65.29,75927.79,0.0,-0.99986,0.0,0.01799]
[1776787832797,65.29,75921.22,0.0,-0.99986,0.0,0.01765]
[1776787833803,65.29,75916.78,0.0,-0.99986,0.0,0.01752]
[1776787834577,65.29,75916.78,0.0,-0.99986,0.0,0.01752]
[1776787834812,65.29,75911.0,0.0,-0.99986,0.0,0.01734]
[1776787835819,65.29,75907.35,0.0,-0.99986,0.0,0.01723]
[1776787836826,65.29,75906.52,0.0,-0.99986,0.0,0.01721]
[1776787837833,65.29,75900.87,0.0,-0.99986,0.0,0.01704]
[1776787839847,65.29,75905.16,0.0,-0.99986,0.0,0.01717]
[1776787840854,65.29,75909.19,0.0,-0.99986,0.0,0.01729]
[1776787841861,65.29,75913.34,0.0,-0.99986,0.0,0.01741]
[1776787842869,65.29,75916.3,0.0,-0.99986,0.0,0.0175]
[1776787843875,65.29,75919.34,0.0,-0.99986,0.0,0.0176]
[1776787844882,65.29,75922.75,0.0,-0.99986,0.0,0.0177]
[1776787845889,65.29,75921.2,0.0,-0.99986,0.0,0.01765]
[1776787846896,65.29,75921.57,0.0,-0.99986,0.0,0.01766]
[1776787847903,65.29,75922.69,0.0,-0.99986,0.0,0.0177]
[1776787848910,65.29,75920.47,0.0,-0.99986,0.0,0.01763]
[1776787849918,65.29,75921.13,0.0,-0.99986,0.0,0.01765]
[1776787850924,65.29,75920.68,0.0,-0.99986,0.0,0.01764]
[1776787851931,65.29,75918.13,0.0,-0.99986,0.0,0.01756]
[1776787852938,65.29,75914.79,0.0,-0.99986,0.0,0.01746]
[1776787853945,65.29,75911.99,0.0,-0.99986,0.0,0.01737]
[1776787854952,65.29,75918.35,0.0,-0.99986,0.0,0.01756]
[1776787856966,65.29,75920.49,0.0,-0.99986,0.0,0.01763]
[1776787857973,65.29,75921.69,0.0,-0.99986,0.0,0.01767]
[1776787860994,65.29,75922.65,0.0,-0.99986,0.0,0.0177]
[1776787862001,65.29,75920.48,0.0,-0.99986,0.0,0.01763]
[1776787863008,65.29,75919.53,0.0,-0.99986,0.0,0.0176]
[1776787865023,65.29,75920.06,0.0,-0.99986,0.0,0.01762]
[1776787867037,65.29,75919.62,0.0,-0.99986,0.0,0.0176]
[1776787869051,65.29,75919.14,0.0,-0.99986,0.0,0.01759]
[1776787870058,65.29,75918.71,0.0,-0.99986,0.0,0.01758]
[1776787871065,65.29,75917.41,0.0,-0.99986,0.0,0.01754]
[1776787872072,65.29,75915.37,0.0,-0.99986,0.0,0.01747]
[1776787873078,65.29,75916.32,0.0,-0.99986,0.0,0.0175]
[1776787874086,65.29,75919.03,0.0,-0.99986,0.0,0.01759]
[1776787875093,65.29,75916.34,0.0,-0.99986,0.0,0.0175]
[1776787876100,65.29,75919.87,0.0,-0.99986,0.0,0.01761]
[1776787877107,65.29,75921.64,0.0,-0.99986,0.0,0.01767]
[1776787878114,65.29,75917.23,0.0,-0.99986,0.0,0.01753]
[1776787879121,65.29,75915.9,0.0,-0.99986,0.0,0.01749]
[1776787880127,65.29,75917.15,0.0,-0.99986,0.0,0.01753]
[1776787881135,65.29,75915.36,0.0,-0.99986,0.0,0.01747]
[1776787882142,65.29,75913.92,0.0,-0.99986,0.0,0.01743]
[1776787883149,65.29,75912.94,0.0,-0.99986,0.0,0.0174]
[1776787884156,65.29,75909.66,0.0,-0.99986,0.0,0.0173]
[1776787885163,65.29,75908.56,0.0,-0.99986,0.0,0.01727]
[1776787886170,65.29,75913.81,0.0,-0.99986,0.0,0.01743]
[1776787887177,65.29,75916.95,0.0,-0.99986,0.0,0.01752]
[1776787889191,65.29,75919.01,0.0,-0.99986,0.0,0.01759]
[1776787890208,65.29,75922.19,0.0,-0.99986,0.0,0.01768]
[1776787894235,65.29,75921.52,0.0,-0.99986,0.0,0.01753]
[1776787897256,65.29,75916.67,0.0,-0.99986,0.0,0.01738]
[1776787898522,65.29,75903.23,0.0,-0.99986,0.0,0.01698]
[1776787899271,65.29,75894.28,0.0,-0.99987,0.0,0.01672]
[1776787900278,65.29,75891.73,0.0,-0.99987,0.0,0.01664]
[1776787901285,65.29,75891.35,0.0,-0.99987,0.0,0.01663]
[1776787902292,65.29,75889.91,0.0,-0.99987,0.0,0.01659]
[1776787903299,65.29,75889.33,0.0,-0.99987,0.0,0.01657]
[1776787904306,65.29,75887.14,0.0,-0.99987,0.0,0.01651]
[1776787905313,65.29,75886.65,0.0,-0.99987,0.0,0.0165]
[1776787906320,65.29,75887.32,0.0,-0.99987,0.0,0.01652]
[1776787908334,65.29,75886.99,0.0,-0.99987,0.0,0.01651]
[1776787909341,65.29,75886.19,0.0,-0.99987,0.0,0.01648]
[1776787910195,65.29,75886.19,0.0,-0.99987,0.0,0.01648]
[1776787910348,65.29,75877.65,0.0,-0.99987,0.0,0.01624]
[1776787911356,65.29,75871.28,0.0,-0.99987,0.0,0.01606]
[1776787912363,65.29,75875.18,0.0,-0.99987,0.0,0.01617]
[1776787917398,65.29,75875.22,0.0,-0.99987,0.0,0.01617]
[1776787919412,65.29,75877.91,0.0,-0.99987,0.0,0.01625]
[1776787920421,65.29,75887.8,0.0,-0.99987,0.0,0.01653]
[1776787921427,65.29,75888.68,0.0,-0.99987,0.0,0.01655]
[1776787922435,65.29,75894.43,0.0,-0.99987,0.0,0.01672]
[1776787923442,65.29,75898.49,0.0,-0.99987,0.0,0.01684]
[1776787925455,65.29,75897.47,0.0,-0.99987,0.0,0.01681]
[1776787926463,65.29,75899.09,0.0,-0.99987,0.0,0.01686]
[1776787927470,65.29,75898.03,0.0,-0.99987,0.0,0.01683]
[1776787928477,65.29,75893.47,0.0,-0.99987,0.0,0.01669]
[1776787930491,65.29,75897.66,0.0,-0.99987,0.0,0.01682]
[1776787931498,65.29,75897.21,0.0,-0.99987,0.0,0.0168]
[1776787933682,65.29,75897.66,0.0,-0.99987,0.0,0.01682]
[1776787937541,65.29,75902.53,0.0,-0.99986,0.0,0.01696]
[1776787938547,65.29,75907.16,0.0,-0.99986,0.0,0.0171]
[1776787939554,65.29,75908.48,0.0,-0.99986,0.0,0.01714]
[1776787940531,65.29,75908.48,0.0,-0.99986,0.0,0.01714]
[1776787940561,65.29,75909.82,0.0,-0.99986,0.0,0.01718]
[1776787941568,65.29,75919.89,0.0,-0.99986,0.0,0.01748]
[1776787942574,65.29,75920.38,0.0,-0.99986,0.0,0.01749]
[1776787943582,65.29,75917.73,0.0,-0.99986,0.0,0.01741]
[1776787944589,65.29,75908.59,0.0,-0.99986,0.0,0.01714]
[1776787945986,65.29,75908.88,0.0,-0.99986,0.0,0.01715]
[1776787946603,65.29,75911.09,0.0,-0.99986,0.0,0.01721]
[1776787947610,65.29,75908.91,0.0,-0.99986,0.0,0.01715]
[1776787948617,65.29,75902.8,0.0,-0.99986,0.0,0.01697]
[1776787949624,65.29,75902.28,0.0,-0.99986,0.0,0.01695]
[1776787950892,65.29,75902.28,0.0,-0.99986,0.0,0.01695]
[1776787950994,65.29,75898.79,0.0,-0.99987,0.0,0.01685]
[1776787951639,65.29,75893.29,0.0,-0.99987,0.0,0.01656]
[1776787953653,65.29,75892.02,0.0,-0.99987,0.0,0.01653]
[1776787954659,65.29,75892.66,0.0,-0.99987,0.0,0.01654]
[1776787955667,65.29,75891.97,0.0,-0.99987,0.0,0.01652]
[1776787960702,65.29,75891.77,0.0,-0.99987,0.0,0.01652]
[1776787961709,65.29,75889.91,0.0,-0.99987,0.0,0.01646]
[1776787962716,65.29,75898.64,0.0,-0.99987,0.0,0.01672]
[1776787963723,65.29,75901.22,0.0,-0.99987,0.0,0.01679]
[1776787964729,65.29,75904.99,0.0,-0.99986,0.0,0.0169]
[1776787965446,65.29,75904.99,0.0,-0.99986,0.0,0.0169]
[1776787965737,65.29,75906.67,0.0,-0.99986,0.0,0.01695]
[1776787966744,65.29,75909.47,0.0,-0.99986,0.0,0.01704]
[1776787967751,65.29,75911.23,0.0,-0.99986,0.0,0.01709]
[1776787968758,65.29,75913.65,0.0,-0.99986,0.0,0.01716]
[1776787969765,65.29,75918.38,0.0,-0.99986,0.0,0.0173]
[1776787971779,65.29,75931.72,0.0,-0.99986,0.0,0.01771]
[1776787972786,65.29,75933.97,0.0,-0.99986,0.0,0.01778]
[1776787973793,65.29,75928.9,0.0,-0.99986,0.0,0.01762]
[1776787974800,65.29,75928.44,0.0,-0.99986,0.0,0.01761]
[1776787975807,65.29,75930.57,0.0,-0.99986,0.0,0.01767]
[1776787976813,65.29,75927.93,0.0,-0.99986,0.0,0.01759]
[1776787977821,65.29,75926.58,0.0,-0.99986,0.0,0.01755]
[1776787978828,65.29,75925.13,0.0,-0.99986,0.0,0.01751]
[1776787980075,65.29,75922.82,0.0,-0.99986,0.0,0.01744]
[1776787980842,65.29,75921.8,0.0,-0.99986,0.0,0.01741]
[1776787981849,65.29,75920.0,0.0,-0.99986,0.0,0.01735]
[1776787982856,65.29,75918.32,0.0,-0.99986,0.0,0.0173]
[1776787983862,65.29,75916.9,0.0,-0.99986,0.0,0.01726]
[1776787984870,65.29,75919.96,0.0,-0.99986,0.0,0.01735]
[1776787985877,65.29,75922.73,0.0,-0.99986,0.0,0.01743]
[1776787986884,65.29,75924.11,0.0,-0.99986,0.0,0.01748]
[1776787989905,65.29,75916.57,0.0,-0.99986,0.0,0.01725]
[1776787990914,65.29,75919.95,0.0,-0.99986,0.0,0.01735]
[1776787991921,65.29,75923.47,0.0,-0.99986,0.0,0.01746]
[1776787992928,65.29,75922.61,0.0,-0.99986,0.0,0.01743]
[1776787993936,65.29,75922.03,0.0,-0.99986,0.0,0.01741]
[1776787994942,65.29,75932.37,0.0,-0.99986,0.0,0.01773]
[1776787995949,65.29,75940.11,0.0,-0.99986,0.0,0.01797]
[1776787996956,65.29,75940.46,0.0,-0.99986,0.0,0.01798]
[1776787997963,65.29,75945.4,0.0,-0.99985,0.0,0.01813]
[1776787998970,65.29,75950.81,0.0,-0.99985,0.0,0.01831]
[1776787999977,65.29,75949.12,0.0,-0.99985,0.0,0.01825]
[1776788001992,65.29,75948.3,0.0,-0.99985,0.0,0.01823]
[1776788002999,65.29,75945.78,0.0,-0.99985,0.0,0.01815]
[1776788005014,65.29,75946.31,0.0,-0.99985,0.0,0.01816]
[1776788008035,65.29,75945.21,0.0,-0.99985,0.0,0.01813]
[1776788010049,65.29,75947.46,0.0,-0.99985,0.0,0.0182]
[1776788012064,65.29,75947.75,0.0,-0.99986,0.0,0.01807]
[1776788016093,65.29,75947.03,0.0,-0.99986,0.0,0.01805]
[1776788017100,65.29,75947.69,0.0,-0.99986,0.0,0.01807]
[1776788019114,65.29,75948.71,0.0,-0.99985,0.0,0.0181]
[1776788020121,65.29,75950.45,0.0,-0.99985,0.0,0.01816]
[1776788021128,65.29,75958.83,0.0,-0.99985,0.0,0.01842]
[1776788022135,65.29,75961.92,0.0,-0.99985,0.0,0.01852]
[1776788023142,65.29,75958.33,0.0,-0.99985,0.0,0.01841]
[1776788024149,65.29,75953.28,0.0,-0.99985,0.0,0.01825]
[1776788026163,65.29,75952.21,0.0,-0.99985,0.0,0.01821]
[1776788029184,65.29,75951.55,0.0,-0.99985,0.0,0.01819]
[1776788031197,65.29,75953.24,0.0,-0.99985,0.0,0.01825]
[1776788032205,65.29,75951.59,0.0,-0.99985,0.0,0.01819]
[1776788033211,65.29,75952.54,0.0,-0.99985,0.0,0.01822]
[1776788034218,65.29,75953.19,0.0,-0.99985,0.0,0.01824]
[1776788036233,65.29,75951.96,0.0,-0.99985,0.0,0.0182]
[1776788038247,65.29,75950.5,0.0,-0.99985,0.0,0.01816]
[1776788040261,65.29,75951.06,0.0,-0.99985,0.0,0.01818]
[1776788041268,65.29,75950.48,0.0,-0.99985,0.0,0.01816]
[1776788045296,65.29,75944.37,0.0,-0.99986,0.0,0.01797]
[1776788046303,65.29,75925.89,0.0,-0.99986,0.0,0.0174]
[1776788047310,65.29,75921.2,0.0,-0.99986,0.0,0.01726]
[1776788048317,65.29,75917.58,0.0,-0.99986,0.0,0.01715]
[1776788049324,65.29,75918.67,0.0,-0.99986,0.0,0.01718]
[1776788050330,65.29,75919.56,0.0,-0.99986,0.0,0.01721]
[1776788053352,65.29,75922.49,0.0,-0.99986,0.0,0.0173]
[1776788054359,65.29,75923.63,0.0,-0.99986,0.0,0.01733]
[1776788056373,65.29,75920.47,0.0,-0.99986,0.0,0.01723]
[1776788057380,65.29,75918.19,0.0,-0.99986,0.0,0.01717]
[1776788058387,65.29,75917.6,0.0,-0.99986,0.0,0.01715]
[1776788060400,65.29,75919.55,0.0,-0.99986,0.0,0.01721]
[1776788061408,65.29,75917.11,0.0,-0.99986,0.0,0.01713]
[1776788062414,65.29,75915.28,0.0,-0.99986,0.0,0.01708]
[1776788064429,65.29,75914.6,0.0,-0.99986,0.0,0.01706]
[1776788065436,65.29,75915.74,0.0,-0.99986,0.0,0.01709]
[1776788066443,65.29,75924.37,0.0,-0.99986,0.0,0.01735]
[1776788067583,65.29,75928.26,0.0,-0.99986,0.0,0.01747]
[1776788068457,65.29,75928.89,0.0,-0.99986,0.0,0.01749]
[1776788069463,65.29,75928.25,0.0,-0.99986,0.0,0.01747]
[1776788070471,65.29,75929.5,0.0,-0.99986,0.0,0.01751]
[1776788071478,65.29,75929.57,0.0,-0.99986,0.0,0.01738]
[1776788073492,65.29,75931.98,0.0,-0.99986,0.0,0.01745]
[1776788075510,65.29,75942.29,0.0,-0.99986,0.0,0.01777]
[1776788076517,65.29,75944.18,0.0,-0.99986,0.0,0.01783]
[1776788077524,65.29,75944.84,0.0,-0.99986,0.0,0.01785]
[1776788079538,65.29,75955.22,0.0,-0.99985,0.0,0.01817]
[1776788080545,65.29,75975.8,0.0,-0.99985,0.0,0.01883]
[1776788081552,65.29,75981.77,0.0,-0.99985,0.0,0.01903]
[1776788082559,65.29,75973.84,0.0,-0.99985,0.0,0.01877]
[1776788083566,65.29,75970.53,0.0,-0.99985,0.0,0.01866]
[1776788085580,65.29,75968.43,0.0,-0.99985,0.0,0.01859]
[1776788086587,65.29,75967.89,0.0,-0.99985,0.0,0.01857]
[1776788088601,65.29,75970.05,0.0,-0.99985,0.0,0.01864]
[1776788089608,65.29,75972.26,0.0,-0.99985,0.0,0.01872]
[1776788090619,65.29,75973.26,0.0,-0.99985,0.0,0.01875]
[1776788092630,65.29,75974.36,0.0,-0.99985,0.0,0.01878]
[1776788093637,65.29,75982.27,0.0,-0.99985,0.0,0.01904]
[1776788094644,65.29,75983.06,0.0,-0.99985,0.0,0.01907]
[1776788097665,65.29,75977.9,0.0,-0.99985,0.0,0.0189]
[1776788098672,65.29,75980.41,0.0,-0.99985,0.0,0.01898]
[1776788102699,65.29,75982.11,0.0,-0.99985,0.0,0.01904]
[1776788103709,65.29,75987.79,0.0,-0.99985,0.0,0.01923]
[1776788104723,65.29,76002.37,0.0,-0.99984,0.0,0.01972]
[1776788105729,65.29,75998.56,0.0,-0.99984,0.0,0.01959]
[1776788106736,65.29,75984.15,0.0,-0.99985,0.0,0.0191]
[1776788107743,65.29,75989.42,0.0,-0.99984,0.0,0.01928]
[1776788108750,65.29,75988.24,0.0,-0.99984,0.0,0.01924]
[1776788110764,65.29,75987.7,0.0,-0.99985,0.0,0.01922]
[1776788111771,65.29,75986.25,0.0,-0.99985,0.0,0.01917]
[1776788113785,65.29,75984.55,0.0,-0.99985,0.0,0.01912]
[1776788114791,65.29,75971.15,0.0,-0.99985,0.0,0.01868]
[1776788115799,65.29,75981.75,0.0,-0.99985,0.0,0.01903]
[1776788116866,65.29,75983.08,0.0,-0.99985,0.0,0.01907]
[1776788117813,65.29,75982.24,0.0,-0.99985,0.0,0.01904]
[1776788118820,65.29,75981.71,0.0,-0.99985,0.0,0.01902]
[1776788119827,65.29,75981.11,0.0,-0.99985,0.0,0.019]
[1776788120834,65.29,75977.24,0.0,-0.99985,0.0,0.01888]
[1776788121842,65.29,75957.04,0.0,-0.99985,0.0,0.01823]
[1776788122849,65.29,75954.98,0.0,-0.99985,0.0,0.01816]
[1776788123856,65.29,75955.62,0.0,-0.99985,0.0,0.01818]
[1776788124863,65.29,75948.35,0.0,-0.99986,0.0,0.01796]
[1776788125870,65.29,75946.29,0.0,-0.99986,0.0,0.01789]
[1776788126877,65.29,75944.82,0.0,-0.99986,0.0,0.01785]
[1776788127884,65.29,75943.28,0.0,-0.99986,0.0,0.0178]
[1776788128890,65.29,75942.58,0.0,-0.99986,0.0,0.01778]
[1776788132919,65.29,75925.85,0.0,-0.99986,0.0,0.01714]
[1776788133926,65.29,75916.43,0.0,-0.99987,0.0,0.01686]
[1776788134934,65.29,75917.25,0.0,-0.99986,0.0,0.01688]
[1776788135941,65.29,75914.66,0.0,-0.99987,0.0,0.0168]
[1776788136947,65.29,75915.39,0.0,-0.99987,0.0,0.01683]
[1776788138965,65.29,75914.59,0.0,-0.99987,0.0,0.0168]
[1776788139970,65.29,75912.53,0.0,-0.99987,0.0,0.01674]
[1776788142991,65.29,75913.86,0.0,-0.99987,0.0,0.01678]
[1776788143998,65.29,75914.37,0.0,-0.99987,0.0,0.0168]
[1776788147302,65.29,75915.08,0.0,-0.99987,0.0,0.01682]
[1776788149033,65.29,75914.61,0.0,-0.99987,0.0,0.0168]
[1776788151047,65.29,75915.65,0.0,-0.99987,0.0,0.01683]
[1776788152054,65.29,75914.61,0.0,-0.99987,0.0,0.0168]
[1776788154068,65.29,75913.54,0.0,-0.99987,0.0,0.01677]
[1776788155075,65.29,75912.66,0.0,-0.99987,0.0,0.01675]
[1776788157089,65.29,75909.92,0.0,-0.99987,0.0,0.01667]
[1776788161116,65.29,75909.43,0.0,-0.99987,0.0,0.01665]
[1776788162124,65.29,75907.64,0.0,-0.99987,0.0,0.0166]
[1776788162366,65.29,75907.64,0.0,-0.99987,0.0,0.0166]
[1776788163131,65.29,75900.64,0.0,-0.99987,0.0,0.0164]
[1776788164137,65.29,75895.89,0.0,-0.99987,0.0,0.01626]
[1776788165145,65.29,75891.59,0.0,-0.99987,0.0,0.01614]
[1776788166152,65.29,75890.91,0.0,-0.99987,0.0,0.01612]
[1776788167159,65.29,75890.3,0.0,-0.99987,0.0,0.0161]
[1776788168166,65.29,75889.92,0.0,-0.99987,0.0,0.01609]
[1776788169173,65.29,75887.25,0.0,-0.99987,0.0,0.01602]
[1776788170180,65.29,75882.93,0.0,-0.99987,0.0,0.0159]
[1776788171189,65.29,75877.69,0.0,-0.99987,0.0,0.01575]
[1776788172196,65.29,75872.77,0.0,-0.99988,0.0,0.01561]
[1776788173203,65.29,75868.49,0.0,-0.99988,0.0,0.0155]
[1776788174210,65.29,75864.99,0.0,-0.99988,0.0,0.0154]
[1776788175217,65.29,75862.35,0.0,-0.99988,0.0,0.01533]
[1776788176224,65.29,75861.38,0.0,-0.99988,0.0,0.0153]
[1776788178240,65.29,75861.96,0.0,-0.99988,0.0,0.01532]
[1776788179245,65.29,75861.36,0.0,-0.99988,0.0,0.0153]
[1776788180252,65.29,75860.4,0.0,-0.99988,0.0,0.01528]
[1776788181259,65.29,75865.52,0.0,-0.99988,0.0,0.01542]
[1776788182265,65.29,75869.57,0.0,-0.99988,0.0,0.01553]
[1776788183273,65.29,75879.03,0.0,-0.99987,0.0,0.01579]
[1776788184280,65.29,75882.48,0.0,-0.99987,0.0,0.01588]
[1776788185287,65.29,75881.51,0.0,-0.99987,0.0,0.01586]
[1776788188309,65.29,75879.07,0.0,-0.99987,0.0,0.01579]
[1776788189321,65.29,75874.91,0.0,-0.99988,0.0,0.01567]
[1776788190330,65.29,75871.72,0.0,-0.99988,0.0,0.01559]
[1776788191338,65.29,75866.91,0.0,-0.99988,0.0,0.01534]
[1776788192342,65.29,75861.98,0.0,-0.99988,0.0,0.0152]
[1776788193349,65.29,75864.59,0.0,-0.99988,0.0,0.01527]
[1776788194356,65.29,75864.12,0.0,-0.99988,0.0,0.01526]
[1776788199392,65.29,75864.45,0.0,-0.99988,0.0,0.01527]
[1776788200400,65.29,75869.85,0.0,-0.99988,0.0,0.01541]
[1776788202413,65.29,75867.01,0.0,-0.99988,0.0,0.01534]
[1776788203420,65.29,75866.24,0.0,-0.99988,0.0,0.01532]
[1776788204543,65.29,75869.82,0.0,-0.99988,0.0,0.01541]
[1776788205585,65.29,75885.42,0.0,-0.99987,0.0,0.01584]
[1776788206441,65.29,75889.69,0.0,-0.99987,0.0,0.01596]
[1776788207449,65.29,75904.22,0.0,-0.99987,0.0,0.01637]
[1776788208455,65.29,75905.88,0.0,-0.99987,0.0,0.01642]
[1776788211477,65.29,75907.55,0.0,-0.99987,0.0,0.01647]
[1776788214589,65.29,75909.75,0.0,-0.99987,0.0,0.01653]
[1776788215628,65.29,75909.75,0.0,-0.99987,0.0,0.01653]
[1776788215676,65.29,75911.32,0.0,-0.99987,0.0,0.01658]
[1776788216515,65.29,75915.61,0.0,-0.99987,0.0,0.0167]
[1776788217521,65.29,75916.58,0.0,-0.99987,0.0,0.01673]
[1776788220542,65.29,75912.89,0.0,-0.99987,0.0,0.01662]
[1776788222229,65.29,75914.23,0.0,-0.99987,0.0,0.01666]
[1776788222556,65.29,75915.34,0.0,-0.99987,0.0,0.0167]
[1776788223563,65.29,75923.85,0.0,-0.99986,0.0,0.01695]
[1776788224570,65.29,75928.33,0.0,-0.99986,0.0,0.01708]
[1776788225577,65.29,75931.73,0.0,-0.99986,0.0,0.01718]
[1776788227591,65.29,75932.66,0.0,-0.99986,0.0,0.01721]
[1776788228597,65.29,75932.18,0.0,-0.99986,0.0,0.01719]
[1776788229605,65.29,75940.62,0.0,-0.99986,0.0,0.01745]
[1776788230612,65.29,75949.41,0.0,-0.99986,0.0,0.01772]
[1776788231619,65.29,75949.43,0.0,-0.99986,0.0,0.01772]
[1776788233633,65.29,75950.31,0.0,-0.99986,0.0,0.01775]
[1776788234640,65.29,75959.6,0.0,-0.99986,0.0,0.01804]
[1776788235647,65.29,75958.4,0.0,-0.99986,0.0,0.018]
[1776788236654,65.29,75956.47,0.0,-0.99986,0.0,0.01794]
[1776788237662,65.29,75955.6,0.0,-0.99986,0.0,0.01791]
[1776788238669,65.29,75950.96,0.0,-0.99986,0.0,0.01777]
[1776788240066,65.29,75953.34,0.0,-0.99986,0.0,0.01784]
[1776788241690,65.29,75960.23,0.0,-0.99985,0.0,0.01806]
[1776788242697,65.29,75963.47,0.0,-0.99985,0.0,0.01816]
[1776788243704,65.29,75961.63,0.0,-0.99985,0.0,0.0181]
[1776788244711,65.29,75960.24,0.0,-0.99985,0.0,0.01806]
[1776788245718,65.29,75961.28,0.0,-0.99985,0.0,0.01809]
[1776788246725,65.29,75968.39,0.0,-0.99985,0.0,0.01831]
[1776788247731,65.29,75969.42,0.0,-0.99985,0.0,0.01835]
[1776788249746,65.29,75966.93,0.0,-0.99985,0.0,0.01827]
[1776788250754,65.29,75963.61,0.0,-0.99985,0.0,0.01816]
[1776788251761,65.29,75960.28,0.0,-0.99986,0.0,0.01792]
[1776788252768,65.29,75955.87,0.0,-0.99986,0.0,0.01778]
[1776788253775,65.29,75951.24,0.0,-0.99986,0.0,0.01764]
[1776788254782,65.29,75948.46,0.0,-0.99986,0.0,0.01756]
[1776788256796,65.29,75951.9,0.0,-0.99986,0.0,0.01766]
[1776788257802,65.29,75959.41,0.0,-0.99986,0.0,0.01789]
[1776788258810,65.29,75964.88,0.0,-0.99985,0.0,0.01807]
[1776788259817,65.29,75966.45,0.0,-0.99985,0.0,0.01811]
[1776788260823,65.29,75965.47,0.0,-0.99985,0.0,0.01808]
[1776788261836,65.29,75963.11,0.0,-0.99986,0.0,0.01801]
[1776788262845,65.29,75955.73,0.0,-0.99986,0.0,0.01778]
[1776788263852,65.29,75958.42,0.0,-0.99986,0.0,0.01786]
[1776788267880,65.29,75959.44,0.0,-0.99986,0.0,0.0179]
[1776788268887,65.29,75964.41,0.0,-0.99985,0.0,0.01805]
[1776788269893,65.29,75967.11,0.0,-0.99985,0.0,0.01814]
[1776788270901,65.29,75968.32,0.0,-0.99985,0.0,0.01817]
[1776788272915,65.29,75970.78,0.0,-0.99985,0.0,0.01825]
[1776788276943,65.29,75968.99,0.0,-0.99985,0.0,0.01819]
[1776788277950,65.29,75968.35,0.0,-0.99985,0.0,0.01817]
[1776788279010,65.29,75968.35,0.0,-0.99985,0.0,0.01817]
[1776788279965,65.29,75964.69,0.0,-0.99985,0.0,0.01806]
[1776788281018,65.29,75964.69,0.0,-0.99985,0.0,0.01806]
[1776788281117,65.29,75961.9,0.0,-0.99986,0.0,0.01797]
[1776788281979,65.29,75968.74,0.0,-0.99985,0.0,0.01819]
[1776788282988,65.29,75967.77,0.0,-0.99985,0.0,0.01816]
[1776788283993,65.29,75967.1,0.0,-0.99985,0.0,0.01814]
[1776788285000,65.29,75967.92,0.0,-0.99985,0.0,0.01816]
[1776788287013,65.29,75967.07,0.0,-0.99985,0.0,0.01813]
[1776788288022,65.29,75968.14,0.0,-0.99985,0.0,0.01817]
[1776788289029,65.29,75970.29,0.0,-0.99985,0.0,0.01824]
[1776788290036,65.29,75969.68,0.0,-0.99985,0.0,0.01822]
[1776788291043,65.29,75968.43,0.0,-0.99985,0.0,0.01818]
[1776788293058,65.29,75970.35,0.0,-0.99985,0.0,0.01824]
[1776788294065,65.29,75976.76,0.0,-0.99985,0.0,0.01844]
[1776788295072,65.29,75979.15,0.0,-0.99985,0.0,0.01852]
[1776788297086,65.29,75979.04,0.0,-0.99985,0.0,0.01852]
[1776788298093,65.29,75980.09,0.0,-0.99985,0.0,0.01855]
[1776788299100,65.29,75984.42,0.0,-0.99985,0.0,0.01869]
[1776788300107,65.29,75994.78,0.0,-0.99985,0.0,0.01903]
[1776788301113,65.29,75995.37,0.0,-0.99985,0.0,0.01905]
[1776788302121,65.29,75995.19,0.0,-0.99985,0.0,0.01904]
[1776788303128,65.29,75994.26,0.0,-0.99985,0.0,0.01901]
[1776788305142,65.29,75993.3,0.0,-0.99985,0.0,0.01898]
[1776788306149,65.29,75991.02,0.0,-0.99985,0.0,0.0189]
[1776788307156,65.29,75983.74,0.0,-0.99985,0.0,0.01867]
[1776788308163,65.29,75980.88,0.0,-0.99985,0.0,0.01857]
[1776788309170,65.29,75980.35,0.0,-0.99985,0.0,0.01856]
[1776788310176,65.29,75981.67,0.0,-0.99985,0.0,0.0186]
[1776788313206,65.29,75976.07,0.0,-0.99985,0.0,0.01828]
[1776788314205,65.29,75963.8,0.0,-0.99986,0.0,0.0179]
[1776788315212,65.29,75961.41,0.0,-0.99986,0.0,0.01782]
[1776788316219,65.29,75960.74,0.0,-0.99986,0.0,0.0178]
[1776788317226,65.29,75960.1,0.0,-0.99986,0.0,0.01778]
[1776788319240,65.29,75960.67,0.0,-0.99986,0.0,0.0178]
[1776788320251,65.29,75960.06,0.0,-0.99986,0.0,0.01778]
[1776788325281,65.29,75960.01,0.0,-0.99986,0.0,0.01778]
[1776788328303,65.29,75960.8,0.0,-0.99986,0.0,0.0178]
[1776788330317,65.29,75972.67,0.0,-0.99985,0.0,0.01817]
[1776788331323,65.29,75979.72,0.0,-0.99985,0.0,0.0184]
[1776788332330,65.29,75977.46,0.0,-0.99985,0.0,0.01833]
[1776788333338,65.29,75976.95,0.0,-0.99985,0.0,0.01831]
[1776788334345,65.29,75972.51,0.0,-0.99985,0.0,0.01817]
[1776788335352,65.29,75973.07,0.0,-0.99985,0.0,0.01819]
[1776788336358,65.29,75968.46,0.0,-0.99985,0.0,0.01804]
[1776788337365,65.29,75967.44,0.0,-0.99986,0.0,0.01801]
[1776788339380,65.29,75960.38,0.0,-0.99986,0.0,0.01779]
[1776788340387,65.29,75959.26,0.0,-0.99986,0.0,0.01775]
[1776788343408,65.29,75958.35,0.0,-0.99986,0.0,0.01773]
[1776788344415,65.29,75953.01,0.0,-0.99986,0.0,0.01756]
[1776788347435,65.29,75953.53,0.0,-0.99986,0.0,0.01758]
[1776788348443,65.29,75956.41,0.0,-0.99986,0.0,0.01767]
[1776788350460,65.29,75958.98,0.0,-0.99986,0.0,0.01775]
[1776788351466,65.29,75970.31,0.0,-0.99985,0.0,0.0181]
[1776788352473,65.29,75977.28,0.0,-0.99985,0.0,0.01832]
[1776788353480,65.29,75979.77,0.0,-0.99985,0.0,0.0184]
[1776788355495,65.29,75985.42,0.0,-0.99985,0.0,0.01858]
[1776788359523,65.29,75985.99,0.0,-0.99985,0.0,0.0186]
[1776788360530,65.29,75986.57,0.0,-0.99985,0.0,0.01862]
[1776788363551,65.29,75983.62,0.0,-0.99985,0.0,0.01852]
[1776788364558,65.29,75974.75,0.0,-0.99985,0.0,0.01824]
[1776788365566,65.29,75977.82,0.0,-0.99985,0.0,0.01834]
[1776788368588,65.29,75979.2,0.0,-0.99985,0.0,0.01838]
[1776788370602,65.29,75978.2,0.0,-0.99985,0.0,0.01835]
[1776788374630,65.29,75977.16,0.0,-0.99985,0.0,0.01818]
[1776788376645,65.29,75978.41,0.0,-0.99985,0.0,0.01822]
[1776788377651,65.29,75972.08,0.0,-0.99986,0.0,0.01802]
[1776788378658,65.29,75965.3,0.0,-0.99986,0.0,0.01781]
[1776788379665,65.29,75963.13,0.0,-0.99986,0.0,0.01774]
[1776788380671,65.29,75959.85,0.0,-0.99986,0.0,0.01764]
[1776788381679,65.29,75960.44,0.0,-0.99986,0.0,0.01766]
[1776788382686,65.29,75959.85,0.0,-0.99986,0.0,0.01764]
[1776788383693,65.29,75958.79,0.0,-0.99986,0.0,0.01761]
[1776788386714,65.29,75958.14,0.0,-0.99986,0.0,0.01759]
[1776788388728,65.29,75959.65,0.0,-0.99986,0.0,0.01763]
[1776788389734,65.29,75963.98,0.0,-0.99986,0.0,0.01777]
[1776788390742,65.29,75964.48,0.0,-0.99986,0.0,0.01778]
[1776788391749,65.29,75970.27,0.0,-0.99986,0.0,0.01796]
[1776788392756,65.29,75975.51,0.0,-0.99985,0.0,0.01813]
[1776788393762,65.29,75984.01,0.0,-0.99985,0.0,0.0184]
[1776788394770,65.29,75986.61,0.0,-0.99985,0.0,0.01848]
[1776788395776,65.29,75984.44,0.0,-0.99985,0.0,0.01841]
[1776788397791,65.29,75986.51,0.0,-0.99985,0.0,0.01848]
[1776788398798,65.29,75984.65,0.0,-0.99985,0.0,0.01842]
[1776788400812,65.29,75975.05,0.0,-0.99985,0.0,0.01811]
[1776788401819,65.29,75978.49,0.0,-0.99985,0.0,0.01822]
[1776788402826,65.29,75977.47,0.0,-0.99985,0.0,0.01819]
[1776788403833,65.29,75975.65,0.0,-0.99985,0.0,0.01813]
[1776788405847,65.29,75974.75,0.0,-0.99985,0.0,0.0181]
[1776788406854,65.29,75967.91,0.0,-0.99986,0.0,0.01789]
[1776788407862,65.29,75957.13,0.0,-0.99986,0.0,0.01756]
[1776788408869,65.29,75957.84,0.0,-0.99986,0.0,0.01758]
[1776788410883,65.29,75959.48,0.0,-0.99986,0.0,0.01763]
[1776788411890,65.29,75962.24,0.0,-0.99986,0.0,0.01771]
[1776788412896,65.29,75963.94,0.0,-0.99986,0.0,0.01776]
[1776788413904,65.29,75961.12,0.0,-0.99986,0.0,0.01768]
[1776788414911,65.29,75959.48,0.0,-0.99986,0.0,0.01763]
[1776788417931,65.29,75957.29,0.0,-0.99986,0.0,0.01756]
[1776788418939,65.29,75956.0,0.0,-0.99986,0.0,0.01752]
[1776788419946,65.29,75957.66,0.0,-0.99986,0.0,0.01757]
[1776788420953,65.29,75955.66,0.0,-0.99986,0.0,0.01751]
[1776788424981,65.29,75954.14,0.0,-0.99986,0.0,0.01746]
[1776788425988,65.29,75953.45,0.0,-0.99986,0.0,0.01744]
[1776788429009,65.29,75952.39,0.0,-0.99986,0.0,0.01741]
[1776788431024,65.29,75948.33,0.0,-0.99986,0.0,0.01716]
[1776788432031,65.29,75937.96,0.0,-0.99986,0.0,0.01685]
[1776788433037,65.29,75924.16,0.0,-0.99987,0.0,0.01644]
[1776788434045,65.29,75918.2,0.0,-0.99987,0.0,0.01627]
[1776788435236,65.29,75919.66,0.0,-0.99987,0.0,0.01632]
[1776788437065,65.29,75917.91,0.0,-0.99987,0.0,0.01627]
[1776788438073,65.29,75918.82,0.0,-0.99987,0.0,0.01629]
[1776788439079,65.29,75919.44,0.0,-0.99987,0.0,0.01631]
[1776788440087,65.29,75918.31,0.0,-0.99987,0.0,0.01628]
[1776788441094,65.29,75913.4,0.0,-0.99987,0.0,0.01614]
[1776788442101,65.29,75912.68,0.0,-0.99987,0.0,0.01612]
[1776788443108,65.29,75908.98,0.0,-0.99987,0.0,0.01601]
[1776788446457,65.29,75908.84,0.0,-0.99987,0.0,0.01601]
[1776788446479,65.29,75906.65,0.0,-0.99987,0.0,0.01595]
[1776788447136,65.29,75905.01,0.0,-0.99987,0.0,0.0159]
[1776788448143,65.29,75895.35,0.0,-0.99988,0.0,0.01563]
[1776788449150,65.29,75888.76,0.0,-0.99988,0.0,0.01545]
[1776788450157,65.29,75893.59,0.0,-0.99988,0.0,0.01558]
[1776788451167,65.29,75894.84,0.0,-0.99988,0.0,0.01562]
[1776788452173,65.29,75895.47,0.0,-0.99988,0.0,0.01564]
[1776788453180,65.29,75893.65,0.0,-0.99988,0.0,0.01559]
[1776788454187,65.29,75895.9,0.0,-0.99988,0.0,0.01565]
[1776788455571,65.29,75902.07,0.0,-0.99987,0.0,0.01582]
[1776788456201,65.29,75903.12,0.0,-0.99987,0.0,0.01585]
[1776788457208,65.29,75903.88,0.0,-0.99987,0.0,0.01587]
[1776788460228,65.29,75905.12,0.0,-0.99987,0.0,0.0159]
[1776788462430,65.29,75905.43,0.0,-0.99987,0.0,0.01591]
[1776788462501,65.29,75904.23,0.0,-0.99987,0.0,0.01588]
[1776788463252,65.29,75900.38,0.0,-0.99987,0.0,0.01577]
[1776788464260,65.29,75899.36,0.0,-0.99987,0.0,0.01574]
[1776788465265,65.29,75900.37,0.0,-0.99987,0.0,0.01577]
[1776788466162,65.29,75900.37,0.0,-0.99987,0.0,0.01577]
[1776788466273,65.29,75912.14,0.0,-0.99987,0.0,0.0161]
[1776788467280,65.29,75916.66,0.0,-0.99987,0.0,0.01623]
[1776788468287,65.29,75916.44,0.0,-0.99987,0.0,0.01622]
[1776788469294,65.29,75916.96,0.0,-0.99987,0.0,0.01624]
[1776788470389,65.29,75916.96,0.0,-0.99987,0.0,0.01624]
[1776788470397,65.29,75927.71,0.0,-0.99987,0.0,0.01655]
[1776788471325,65.29,75935.63,0.0,-0.99987,0.0,0.01678]
[1776788472325,65.29,75936.08,0.0,-0.99987,0.0,0.01679]
[1776788473012,65.29,75936.08,0.0,-0.99987,0.0,0.01679]
[1776788473332,65.29,75936.06,0.0,-0.99987,0.0,0.01679]
[1776788474109,65.29,75936.06,0.0,-0.99987,0.0,0.01679]
[1776788474186,65.29,75936.06,0.0,-0.99987,0.0,0.01679]
[1776788474339,65.29,75936.08,0.0,-0.99987,0.0,0.01679]
[1776788475346,65.29,75933.28,0.0,-0.99987,0.0,0.01671]
[1776788476353,65.29,75927.1,0.0,-0.99987,0.0,0.01653]
[1776788478366,65.29,75925.36,0.0,-0.99987,0.0,0.01648]
[1776788480194,65.29,75925.89,0.0,-0.99987,0.0,0.01649]
[1776788480904,65.29,75925.9,0.0,-0.99987,0.0,0.0165]
[1776788480936,65.29,75925.9,0.0,-0.99987,0.0,0.0165]
[1776788481012,65.29,75925.9,0.0,-0.99987,0.0,0.0165]
[1776788481193,65.29,75925.9,0.0,-0.99987,0.0,0.0165]
[1776788482396,65.29,75924.19,0.0,-0.99987,0.0,0.01645]
[1776788484410,65.29,75917.16,0.0,-0.99987,0.0,0.01624]
[1776788485343,65.29,75917.16,0.0,-0.99987,0.0,0.01624]
[1776788485441,65.29,75917.16,0.0,-0.99987,0.0,0.01624]
[1776788486426,65.29,75924.76,0.0,-0.99987,0.0,0.01646]
[1776788487432,65.29,75929.79,0.0,-0.99987,0.0,0.01661]
[1776788488459,65.29,75929.79,0.0,-0.99987,0.0,0.01661]
[1776788488691,65.29,75929.29,0.0,-0.99987,0.0,0.01659]
[1776788489446,65.29,75931.19,0.0,-0.99987,0.0,0.01665]
[1776788490542,65.29,75931.19,0.0,-0.99987,0.0,0.01665]
[1776788490626,65.29,75934.67,0.0,-0.99987,0.0,0.01675]
[1776788490696,65.29,75934.67,0.0,-0.99987,0.0,0.01675]
[1776788491460,65.29,75940.56,0.0,-0.99987,0.0,0.0168]
[1776788492465,65.29,75940.56,0.0,-0.99987,0.0,0.0168]
[1776788492586,65.29,75940.56,0.0,-0.99987,0.0,0.0168]
[1776788492624,65.29,75940.56,0.0,-0.99987,0.0,0.0168]
[1776788492679,65.29,75942.16,0.0,-0.99986,0.0,0.01684]
[1776788493474,65.29,75947.35,0.0,-0.99986,0.0,0.017]
[1776788495306,65.29,75948.34,0.0,-0.99986,0.0,0.01703]
[1776788495435,65.29,75948.34,0.0,-0.99986,0.0,0.01703]
[1776788495488,65.29,75954.23,0.0,-0.99986,0.0,0.0172]
[1776788498508,65.29,75950.93,0.0,-0.99986,0.0,0.0171]
[1776788500066,65.29,75950.23,0.0,-0.99986,0.0,0.01708]
[1776788500191,65.29,75950.23,0.0,-0.99986,0.0,0.01708]
[1776788500958,65.29,75950.2,0.0,-0.99986,0.0,0.01708]
[1776788501011,65.29,75950.2,0.0,-0.99986,0.0,0.01708]
[1776788501194,65.29,75950.2,0.0,-0.99986,0.0,0.01708]
[1776788501530,65.29,75950.34,0.0,-0.99986,0.0,0.01709]
[1776788506565,65.29,75949.28,0.0,-0.99986,0.0,0.01705]
[1776788508578,65.29,75945.73,0.0,-0.99986,0.0,0.01695]
[1776788510593,65.29,75933.88,0.0,-0.99987,0.0,0.0166]
[1776788511006,65.29,75933.88,0.0,-0.99987,0.0,0.0166]
[1776788511191,65.29,75933.88,0.0,-0.99987,0.0,0.0166]
[1776788511600,65.29,75934.73,0.0,-0.99987,0.0,0.01662]
[1776788512607,65.29,75937.55,0.0,-0.99987,0.0,0.01671]
[1776788513290,65.29,75937.55,0.0,-0.99987,0.0,0.01671]
[1776788513436,65.29,75937.55,0.0,-0.99987,0.0,0.01671]
[1776788513443,65.29,75937.55,0.0,-0.99987,0.0,0.01671]
[1776788513547,65.29,75937.55,0.0,-0.99987,0.0,0.01671]
[1776788513691,65.29,75937.55,0.0,-0.99987,0.0,0.01671]
[1776788513704,65.29,75937.55,0.0,-0.99987,0.0,0.01671]
[1776788513614,65.29,75935.59,0.0,-0.99987,0.0,0.01665]
[1776788513886,65.29,75935.59,0.0,-0.99987,0.0,0.01665]
[1776788513943,65.29,75935.59,0.0,-0.99987,0.0,0.01665]
[1776788514621,65.29,75934.3,0.0,-0.99987,0.0,0.01661]
[1776788517491,65.29,75933.35,0.0,-0.99987,0.0,0.01658]
[1776788517687,65.29,75933.35,0.0,-0.99987,0.0,0.01658]
[1776788519656,65.29,75935.91,0.0,-0.99987,0.0,0.01666]
[1776788520662,65.29,75945.96,0.0,-0.99986,0.0,0.01696]
[1776788521670,65.29,75953.65,0.0,-0.99986,0.0,0.01718]
[1776788522676,65.29,75953.53,0.0,-0.99986,0.0,0.01718]
[1776788524030,65.29,75954.49,0.0,-0.99986,0.0,0.01721]
[1776788524191,65.29,75954.49,0.0,-0.99986,0.0,0.01721]
[1776788524486,65.29,75954.49,0.0,-0.99986,0.0,0.01721]
[1776788524690,65.29,75954.49,0.0,-0.99986,0.0,0.01721]
[1776788524691,65.29,75954.52,0.0,-0.99986,0.0,0.01721]
[1776788528719,65.29,75962.41,0.0,-0.99986,0.0,0.01745]
[1776788529171,65.29,75962.41,0.0,-0.99986,0.0,0.01745]
[1776788529197,65.29,75962.41,0.0,-0.99986,0.0,0.01745]
[1776788529726,65.29,75966.86,0.0,-0.99986,0.0,0.01759]
[1776788530315,65.29,75966.86,0.0,-0.99986,0.0,0.01759]
[1776788530754,65.29,75951.15,0.0,-0.99986,0.0,0.01711]
[1776788531739,65.29,75948.17,0.0,-0.99986,0.0,0.01702]
[1776788532996,65.29,75948.17,0.0,-0.99986,0.0,0.01702]
[1776788533298,65.29,75948.17,0.0,-0.99986,0.0,0.01702]
[1776788533408,65.29,75948.17,0.0,-0.99986,0.0,0.01702]
[1776788533498,65.29,75948.67,0.0,-0.99986,0.0,0.01704]
[1776788534009,65.29,75948.67,0.0,-0.99986,0.0,0.01704]
[1776788534761,65.29,75959.66,0.0,-0.99986,0.0,0.01737]
[1776788536357,65.29,75959.66,0.0,-0.99986,0.0,0.01737]
[1776788536435,65.29,75959.66,0.0,-0.99986,0.0,0.01737]
[1776788536459,65.29,75963.37,0.0,-0.99986,0.0,0.01748]
[1776788537782,65.29,75966.45,0.0,-0.99986,0.0,0.01757]
[1776788538789,65.29,75968.96,0.0,-0.99986,0.0,0.01765]
[1776788540803,65.29,75965.38,0.0,-0.99986,0.0,0.01754]
[1776788541820,65.29,75967.04,0.0,-0.99986,0.0,0.01759]
[1776788543497,65.29,75967.04,0.0,-0.99986,0.0,0.01759]
[1776788543538,65.29,75974.19,0.0,-0.99986,0.0,0.01781]
[1776788543930,65.29,75974.19,0.0,-0.99986,0.0,0.01781]
[1776788543951,65.29,75974.19,0.0,-0.99986,0.0,0.01781]
[1776788544045,65.29,75974.19,0.0,-0.99986,0.0,0.01781]
[1776788544191,65.29,75974.19,0.0,-0.99986,0.0,0.01781]
[1776788544207,65.29,75974.19,0.0,-0.99986,0.0,0.01781]
[1776788544439,65.29,75974.19,0.0,-0.99986,0.0,0.01781]
[1776788544442,65.29,75975.0,0.0,-0.99986,0.0,0.01784]
[1776788545839,65.29,75972.79,0.0,-0.99986,0.0,0.01777]
[1776788546846,65.29,75981.68,0.0,-0.99985,0.0,0.01805]
[1776788548639,65.29,75981.68,0.0,-0.99985,0.0,0.01805]
[1776788548692,65.29,75981.68,0.0,-0.99985,0.0,0.01805]
[1776788548682,65.29,75988.63,0.0,-0.99985,0.0,0.01827]
[1776788549367,65.29,75988.63,0.0,-0.99985,0.0,0.01827]
[1776788549392,65.29,75988.63,0.0,-0.99985,0.0,0.01827]
[1776788549436,65.29,75988.63,0.0,-0.99985,0.0,0.01827]
[1776788549494,65.29,75992.28,0.0,-0.99985,0.0,0.01838]
[1776788550874,65.29,75990.61,0.0,-0.99985,0.0,0.01833]
[1776788553436,65.29,75988.13,0.0,-0.99985,0.0,0.01811]
[1776788553607,65.29,75988.13,0.0,-0.99985,0.0,0.01811]
[1776788553656,65.29,75988.13,0.0,-0.99985,0.0,0.01811]
[1776788553708,65.29,75985.53,0.0,-0.99985,0.0,0.01803]
[1776788555552,65.29,75984.19,0.0,-0.99986,0.0,0.01799]
[1776788557237,65.29,75985.54,0.0,-0.99985,0.0,0.01803]
[1776788557443,65.29,75985.54,0.0,-0.99985,0.0,0.01803]
[1776788560944,65.29,75972.66,0.0,-0.99986,0.0,0.01763]
[1776788561951,65.29,75969.95,0.0,-0.99986,0.0,0.01755]
[1776788562856,65.29,75969.95,0.0,-0.99986,0.0,0.01755]
[1776788562938,65.29,75969.95,0.0,-0.99986,0.0,0.01755]
[1776788562974,65.29,75969.95,0.0,-0.99986,0.0,0.01755]
[1776788563005,65.29,75969.95,0.0,-0.99986,0.0,0.01755]
[1776788563187,65.29,75969.95,0.0,-0.99986,0.0,0.01755]
[1776788563288,65.29,75964.56,0.0,-0.99986,0.0,0.01738]
[1776788567994,65.29,75961.35,0.0,-0.99986,0.0,0.01729]
[1776788568893,65.29,75961.35,0.0,-0.99986,0.0,0.01729]
[1776788568936,65.29,75961.35,0.0,-0.99986,0.0,0.01729]
[1776788569083,65.29,75961.35,0.0,-0.99986,0.0,0.01729]
[1776788569196,65.29,75961.35,0.0,-0.99986,0.0,0.01729]
[1776788569242,65.29,75960.09,0.0,-0.99986,0.0,0.01725]
[1776788570005,65.29,75960.09,0.0,-0.99986,0.0,0.01725]
[1776788570190,65.29,75960.09,0.0,-0.99986,0.0,0.01725]
[1776788570287,65.29,75962.74,0.0,-0.99986,0.0,0.01733]
[1776788571016,65.29,75964.32,0.0,-0.99986,0.0,0.01738]
[1776788573205,65.29,75964.33,0.0,-0.99986,0.0,0.01738]
[1776788576067,65.29,75962.41,0.0,-0.99986,0.0,0.01732]
[1776788577529,65.29,75962.41,0.0,-0.99986,0.0,0.01732]
[1776788577535,65.29,75962.41,0.0,-0.99986,0.0,0.01732]
[1776788577619,65.29,75962.41,0.0,-0.99986,0.0,0.01732]
[1776788577695,65.29,75962.41,0.0,-0.99986,0.0,0.01732]
[1776788577720,65.29,75962.37,0.0,-0.99986,0.0,0.01732]
[1776788581414,65.29,75959.03,0.0,-0.99986,0.0,0.01722]
[1776788582224,65.29,75959.03,0.0,-0.99986,0.0,0.01722]
[1776788582231,65.29,75959.03,0.0,-0.99986,0.0,0.01722]
[1776788582335,65.29,75959.03,0.0,-0.99986,0.0,0.01722]
[1776788582435,65.29,75959.03,0.0,-0.99986,0.0,0.01722]
[1776788582470,65.29,75953.39,0.0,-0.99986,0.0,0.01705]
[1776788587454,65.29,75953.77,0.0,-0.99986,0.0,0.01706]
[1776788587687,65.29,75953.77,0.0,-0.99986,0.0,0.01706]
[1776788587788,65.29,75944.99,0.0,-0.99987,0.0,0.0168]
[1776788588151,65.29,75938.32,0.0,-0.99987,0.0,0.0166]
[1776788589158,65.29,75935.75,0.0,-0.99987,0.0,0.01653]
[1776788590436,65.29,75935.75,0.0,-0.99987,0.0,0.01653]
[1776788590758,65.29,75935.75,0.0,-0.99987,0.0,0.01653]
[1776788590543,65.29,75924.1,0.0,-0.99987,0.0,0.01619]
[1776788591180,65.29,75908.12,0.0,-0.99987,0.0,0.01574]
[1776788592187,65.29,75906.45,0.0,-0.99987,0.0,0.0157]
[1776788593864,65.29,75905.59,0.0,-0.99987,0.0,0.01567]
[1776788596136,65.29,75905.5,0.0,-0.99987,0.0,0.01567]
[1776788596189,65.29,75905.5,0.0,-0.99987,0.0,0.01567]
[1776788597221,65.29,75908.59,0.0,-0.99987,0.0,0.01576]
[1776788598228,65.29,75911.52,0.0,-0.99987,0.0,0.01584]
[1776788600041,65.29,75911.94,0.0,-0.99987,0.0,0.01585]
[1776788600115,65.29,75911.94,0.0,-0.99987,0.0,0.01585]
[1776788600193,65.29,75911.94,0.0,-0.99987,0.0,0.01585]
[1776788600243,65.29,75911.9,0.0,-0.99987,0.0,0.01585]
[1776788602430,65.29,75910.58,0.0,-0.99987,0.0,0.01581]
[1776788602435,65.29,75910.58,0.0,-0.99987,0.0,0.01581]
[1776788604271,65.29,75908.37,0.0,-0.99987,0.0,0.01575]
[1776788606151,65.29,75908.4,0.0,-0.99987,0.0,0.01575]
[1776788606157,65.29,75908.4,0.0,-0.99987,0.0,0.01575]
[1776788606191,65.29,75908.4,0.0,-0.99987,0.0,0.01575]
[1776788606285,65.29,75908.32,0.0,-0.99987,0.0,0.01575]
[1776788608494,65.29,75908.09,0.0,-0.99987,0.0,0.01574]
[1776788608691,65.29,75908.09,0.0,-0.99987,0.0,0.01574]
[1776788611320,65.29,75907.01,0.0,-0.99988,0.0,0.01559]
[1776788613789,65.29,75906.76,0.0,-0.99988,0.0,0.01558]
[1776788613939,65.29,75906.66,0.0,-0.99988,0.0,0.01558]
[1776788618369,65.29,75900.1,0.0,-0.99988,0.0,0.0154]
[1776788619359,65.29,75900.1,0.0,-0.99988,0.0,0.0154]
[1776788619435,65.29,75900.1,0.0,-0.99988,0.0,0.0154]
[1776788619448,65.29,75900.1,0.0,-0.99988,0.0,0.0154]
[1776788619473,65.29,75900.1,0.0,-0.99988,0.0,0.0154]
[1776788619693,65.29,75900.1,0.0,-0.99988,0.0,0.0154]
[1776788619794,65.29,75899.36,0.0,-0.99988,0.0,0.01538]
[1776788621389,65.29,75891.9,0.0,-0.99988,0.0,0.01518]
[1776788622324,65.29,75891.9,0.0,-0.99988,0.0,0.01518]
[1776788622437,65.29,75891.9,0.0,-0.99988,0.0,0.01518]
[1776788622533,65.29,75890.96,0.0,-0.99988,0.0,0.01516]
[1776788626426,65.29,75895.22,0.0,-0.99988,0.0,0.01527]
[1776788627433,65.29,75900.92,0.0,-0.99988,0.0,0.01542]
[1776788627841,65.29,75900.92,0.0,-0.99988,0.0,0.01542]
[1776788627943,65.29,75900.92,0.0,-0.99988,0.0,0.01542]
[1776788628386,65.29,75900.92,0.0,-0.99988,0.0,0.01542]
[1776788628437,65.29,75900.92,0.0,-0.99988,0.0,0.01542]
[1776788628513,65.29,75900.92,0.0,-0.99988,0.0,0.01542]
[1776788628690,65.29,75900.92,0.0,-0.99988,0.0,0.01542]
[1776788628766,65.29,75906.31,0.0,-0.99988,0.0,0.01557]
[1776788630454,65.29,75904.79,0.0,-0.99988,0.0,0.01553]
[1776788631246,65.29,75904.79,0.0,-0.99988,0.0,0.01553]
[1776788631438,65.29,75904.79,0.0,-0.99988,0.0,0.01553]
[1776788631461,65.29,75902.34,0.0,-0.99988,0.0,0.01546]
[1776788632540,65.29,75902.34,0.0,-0.99988,0.0,0.01546]
[1776788632676,65.29,75902.34,0.0,-0.99988,0.0,0.01546]
[1776788632693,65.29,75902.34,0.0,-0.99988,0.0,0.01546]
[1776788632776,65.29,75901.13,0.0,-0.99988,0.0,0.01543]
[1776788633475,65.29,75898.48,0.0,-0.99988,0.0,0.01536]
[1776788634482,65.29,75896.83,0.0,-0.99988,0.0,0.01531]
[1776788635996,65.29,75896.46,0.0,-0.99988,0.0,0.0153]
[1776788636192,65.29,75896.46,0.0,-0.99988,0.0,0.0153]
[1776788636558,65.29,75896.46,0.0,-0.99988,0.0,0.0153]
[1776788636642,65.29,75896.46,0.0,-0.99988,0.0,0.0153]
[1776788636688,65.29,75896.46,0.0,-0.99988,0.0,0.0153]
[1776788636790,65.29,75893.74,0.0,-0.99988,0.0,0.01523]
[1776788637059,65.29,75893.74,0.0,-0.99988,0.0,0.01523]
[1776788639936,65.29,75892.51,0.0,-0.99988,0.0,0.0152]
[1776788640195,65.29,75892.51,0.0,-0.99988,0.0,0.0152]
[1776788640280,65.29,75892.51,0.0,-0.99988,0.0,0.0152]
[1776788640533,65.29,75892.51,0.0,-0.99988,0.0,0.0152]
[1776788640688,65.29,75892.51,0.0,-0.99988,0.0,0.0152]
[1776788640785,65.29,75894.31,0.0,-0.99988,0.0,0.01525]
[1776788641453,65.29,75894.31,0.0,-0.99988,0.0,0.01525]
[1776788642541,65.29,75892.67,0.0,-0.99988,0.0,0.0152]
[1776788643934,65.29,75893.1,0.0,-0.99988,0.0,0.01521]
[1776788644195,65.29,75893.1,0.0,-0.99988,0.0,0.01521]
[1776788644809,65.29,75893.1,0.0,-0.99988,0.0,0.01521]
[1776788644815,65.29,75893.1,0.0,-0.99988,0.0,0.01521]
[1776788644554,65.29,75896.46,0.0,-0.99988,0.0,0.0153]
[1776788644936,65.29,75896.46,0.0,-0.99988,0.0,0.0153]
[1776788645070,65.29,75896.46,0.0,-0.99988,0.0,0.0153]
[1776788645190,65.29,75896.46,0.0,-0.99988,0.0,0.0153]
[1776788645561,65.29,75896.02,0.0,-0.99988,0.0,0.01529]
[1776788646570,65.29,75892.81,0.0,-0.99988,0.0,0.0152]
[1776788647233,65.29,75892.81,0.0,-0.99988,0.0,0.0152]
[1776788647276,65.29,75892.81,0.0,-0.99988,0.0,0.0152]
[1776788647355,65.29,75892.81,0.0,-0.99988,0.0,0.0152]
[1776788647437,65.29,75892.81,0.0,-0.99988,0.0,0.0152]
[1776788647577,65.29,75890.68,0.0,-0.99988,0.0,0.01515]
[1776788649745,65.29,75878.14,0.0,-0.99988,0.0,0.01482]
[1776788650598,65.29,75877.44,0.0,-0.99988,0.0,0.0148]
[1776788651606,65.29,75879.28,0.0,-0.99988,0.0,0.01485]
[1776788653619,65.29,75882.56,0.0,-0.99988,0.0,0.01493]
[1776788654196,65.29,75882.56,0.0,-0.99988,0.0,0.01493]
[1776788654383,65.29,75882.56,0.0,-0.99988,0.0,0.01493]
[1776788654435,65.29,75882.56,0.0,-0.99988,0.0,0.01493]
[1776788654689,65.29,75882.56,0.0,-0.99988,0.0,0.01493]
[1776788654767,65.29,75885.5,0.0,-0.99988,0.0,0.01501]
[1776788654885,65.29,75885.5,0.0,-0.99988,0.0,0.01501]
[1776788655121,65.29,75885.5,0.0,-0.99988,0.0,0.01501]
[1776788655294,65.29,75885.5,0.0,-0.99988,0.0,0.01501]
[1776788655435,65.29,75885.5,0.0,-0.99988,0.0,0.01501]
[1776788655442,65.29,75885.5,0.0,-0.99988,0.0,0.01501]
[1776788655703,65.29,75885.5,0.0,-0.99988,0.0,0.01501]
[1776788655790,65.29,75884.83,0.0,-0.99988,0.0,0.01499]
[1776788655936,65.29,75884.83,0.0,-0.99988,0.0,0.01499]
[1776788655942,65.29,75884.83,0.0,-0.99988,0.0,0.01499]
[1776788656640,65.29,75884.0,0.0,-0.99988,0.0,0.01497]
[1776788657647,65.29,75886.16,0.0,-0.99988,0.0,0.01503]
[1776788657941,65.29,75886.16,0.0,-0.99988,0.0,0.01503]
[1776788658190,65.29,75886.16,0.0,-0.99988,0.0,0.01503]
[1776788658492,65.29,75886.16,0.0,-0.99988,0.0,0.01503]
[1776788658572,65.29,75886.16,0.0,-0.99988,0.0,0.01503]
[1776788658688,65.29,75886.16,0.0,-0.99988,0.0,0.01503]
[1776788658789,65.29,75886.16,0.0,-0.99988,0.0,0.01503]
[1776788658704,65.29,75885.78,0.0,-0.99988,0.0,0.01502]
[1776788658936,65.29,75885.78,0.0,-0.99988,0.0,0.01502]
[1776788658942,65.29,75885.78,0.0,-0.99988,0.0,0.01502]
[1776788659664,65.29,75890.5,0.0,-0.99988,0.0,0.01514]
[1776788660671,65.29,75904.47,0.0,-0.99988,0.0,0.01552]
[1776788661678,65.29,75905.68,0.0,-0.99988,0.0,0.01555]
[1776788662039,65.29,75905.68,0.0,-0.99988,0.0,0.01555]
[1776788662199,65.29,75905.68,0.0,-0.99988,0.0,0.01555]
[1776788662482,65.29,75905.68,0.0,-0.99988,0.0,0.01555]
[1776788662685,65.29,75915.36,0.0,-0.99987,0.0,0.01582]
[1776788663692,65.29,75912.88,0.0,-0.99987,0.0,0.01575]
[1776788664699,65.29,75906.41,0.0,-0.99988,0.0,0.01557]
[1776788665532,65.29,75906.41,0.0,-0.99988,0.0,0.01557]
[1776788665695,65.29,75906.41,0.0,-0.99988,0.0,0.01557]
[1776788665706,65.29,75904.04,0.0,-0.99988,0.0,0.01551]
[1776788665940,65.29,75904.04,0.0,-0.99988,0.0,0.01551]
[1776788666191,65.29,75904.04,0.0,-0.99988,0.0,0.01551]
[1776788666543,65.29,75904.04,0.0,-0.99988,0.0,0.01551]
[1776788666713,65.29,75903.24,0.0,-0.99988,0.0,0.01549]
[1776788668535,65.29,75903.07,0.0,-0.99988,0.0,0.01548]
[1776788668727,65.29,75904.97,0.0,-0.99988,0.0,0.01553]
[1776788669939,65.29,75905.67,0.0,-0.99988,0.0,0.01555]
[1776788670192,65.29,75905.67,0.0,-0.99988,0.0,0.01555]
[1776788670441,65.29,75905.67,0.0,-0.99988,0.0,0.01555]
[1776788670865,65.29,75905.67,0.0,-0.99988,0.0,0.01555]
[1776788670741,65.29,75904.8,0.0,-0.99988,0.0,0.01553]
[1776788670934,65.29,75904.8,0.0,-0.99988,0.0,0.01553]
[1776788671289,65.29,75904.8,0.0,-0.99988,0.0,0.01553]
[1776788671820,65.29,75904.8,0.0,-0.99988,0.0,0.01553]
[1776788671748,65.29,75904.38,0.0,-0.99988,0.0,0.0154]
[1776788671936,65.29,75904.38,0.0,-0.99988,0.0,0.0154]
[1776788673936,65.29,75904.79,0.0,-0.99988,0.0,0.01541]
[1776788674192,65.29,75904.79,0.0,-0.99988,0.0,0.01541]
[1776788674401,65.29,75904.79,0.0,-0.99988,0.0,0.01541]
[1776788674784,65.29,75904.79,0.0,-0.99988,0.0,0.01541]
[1776788674835,65.29,75904.7,0.0,-0.99988,0.0,0.01541]
[1776788674935,65.29,75904.7,0.0,-0.99988,0.0,0.01541]
[1776788674941,65.29,75904.7,0.0,-0.99988,0.0,0.01541]
[1776788675776,65.29,75904.69,0.0,-0.99988,0.0,0.01541]
[1776788677936,65.29,75905.33,0.0,-0.99988,0.0,0.01542]
[1776788678199,65.29,75905.33,0.0,-0.99988,0.0,0.01542]
[1776788678391,65.29,75905.33,0.0,-0.99988,0.0,0.01542]
[1776788678435,65.29,75905.33,0.0,-0.99988,0.0,0.01542]
[1776788678797,65.29,75908.2,0.0,-0.99988,0.0,0.0155]
[1776788679804,65.29,75907.05,0.0,-0.99988,0.0,0.01547]
[1776788679936,65.29,75907.05,0.0,-0.99988,0.0,0.01547]
[1776788679942,65.29,75907.05,0.0,-0.99988,0.0,0.01547]
[1776788680810,65.29,75906.73,0.0,-0.99988,0.0,0.01546]
[1776788681683,65.29,75906.73,0.0,-0.99988,0.0,0.01546]
[1776788682706,65.29,75906.79,0.0,-0.99988,0.0,0.01546]
[1776788682824,65.29,75903.2,0.0,-0.99988,0.0,0.01537]
[1776788682938,65.29,75903.2,0.0,-0.99988,0.0,0.01537]
[1776788683832,65.29,75899.5,0.0,-0.99988,0.0,0.01527]
[1776788683937,65.29,75899.5,0.0,-0.99988,0.0,0.01527]
[1776788684241,65.29,75899.5,0.0,-0.99988,0.0,0.01527]
[1776788684538,65.29,75899.5,0.0,-0.99988,0.0,0.01527]
[1776788684688,65.29,75899.5,0.0,-0.99988,0.0,0.01527]
[1776788684839,65.29,75900.14,0.0,-0.99988,0.0,0.01528]
[1776788685846,65.29,75901.99,0.0,-0.99988,0.0,0.01533]
[1776788686155,65.29,75901.99,0.0,-0.99988,0.0,0.01533]
[1776788686191,65.29,75901.99,0.0,-0.99988,0.0,0.01533]
[1776788687860,65.29,75898.98,0.0,-0.99988,0.0,0.01525]
[1776788687935,65.29,75898.98,0.0,-0.99988,0.0,0.01525]
[1776788688186,65.29,75898.98,0.0,-0.99988,0.0,0.01525]
[1776788688341,65.29,75898.98,0.0,-0.99988,0.0,0.01525]
[1776788688867,65.29,75897.4,0.0,-0.99988,0.0,0.01521]
[1776788690617,65.29,75897.07,0.0,-0.99988,0.0,0.0152]
[1776788690688,65.29,75897.07,0.0,-0.99988,0.0,0.0152]
[1776788690881,65.29,75895.24,0.0,-0.99988,0.0,0.01515]
[1776788691888,65.29,75893.23,0.0,-0.99988,0.0,0.0151]
[1776788691936,65.29,75893.23,0.0,-0.99988,0.0,0.0151]
[1776788692194,65.29,75893.23,0.0,-0.99988,0.0,0.0151]
[1776788692200,65.29,75893.23,0.0,-0.99988,0.0,0.0151]
[1776788692337,65.29,75893.23,0.0,-0.99988,0.0,0.0151]
[1776788692435,65.29,75893.23,0.0,-0.99988,0.0,0.0151]
[1776788692571,65.29,75893.23,0.0,-0.99988,0.0,0.0151]
[1776788692895,65.29,75892.54,0.0,-0.99988,0.0,0.01508]
[1776788694499,65.29,75892.67,0.0,-0.99988,0.0,0.01508]
[1776788694701,65.29,75892.67,0.0,-0.99988,0.0,0.01508]
[1776788695449,65.29,75892.67,0.0,-0.99988,0.0,0.01508]
[1776788695517,65.29,75895.28,0.0,-0.99988,0.0,0.01515]
[1776788695939,65.29,75895.28,0.0,-0.99988,0.0,0.01515]
[1776788696191,65.29,75895.28,0.0,-0.99988,0.0,0.01515]
[1776788696315,65.29,75895.28,0.0,-0.99988,0.0,0.01515]
[1776788696524,65.29,75895.28,0.0,-0.99988,0.0,0.01515]
[1776788696691,65.29,75895.28,0.0,-0.99988,0.0,0.01515]
[1776788696790,65.29,75904.41,0.0,-0.99988,0.0,0.0154]
[1776788696923,65.29,75907.97,0.0,-0.99988,0.0,0.0155]
[1776788698778,65.29,75907.97,0.0,-0.99988,0.0,0.0155]
[1776788698785,65.29,75912.83,0.0,-0.99987,0.0,0.01563]
[1776788698935,65.29,75912.83,0.0,-0.99987,0.0,0.01563]
[1776788698942,65.29,75912.83,0.0,-0.99987,0.0,0.01563]
[1776788699592,65.29,75912.87,0.0,-0.99987,0.0,0.01563]
[1776788699944,65.29,75915.92,0.0,-0.99987,0.0,0.01572]
[1776788700951,65.29,75920.91,0.0,-0.99987,0.0,0.01585]
[1776788701940,65.29,75920.91,0.0,-0.99987,0.0,0.01585]
[1776788702207,65.29,75920.91,0.0,-0.99987,0.0,0.01585]
[1776788702213,65.29,75920.91,0.0,-0.99987,0.0,0.01585]
[1776788702379,65.29,75920.91,0.0,-0.99987,0.0,0.01585]
[1776788702436,65.29,75920.91,0.0,-0.99987,0.0,0.01585]
[1776788702710,65.29,75920.91,0.0,-0.99987,0.0,0.01585]
[1776788702788,65.29,75918.57,0.0,-0.99987,0.0,0.01579]
[1776788702943,65.29,75918.57,0.0,-0.99987,0.0,0.01579]
[1776788703275,65.29,75918.57,0.0,-0.99987,0.0,0.01579]
[1776788703378,65.29,75918.57,0.0,-0.99987,0.0,0.01579]
[1776788703435,65.29,75918.57,0.0,-0.99987,0.0,0.01579]
[1776788703745,65.29,75918.57,0.0,-0.99987,0.0,0.01579]
[1776788703915,65.29,75918.57,0.0,-0.99987,0.0,0.01579]
[1776788703846,65.29,75918.14,0.0,-0.99987,0.0,0.01578]
[1776788704157,65.29,75918.14,0.0,-0.99987,0.0,0.01578]
[1776788704194,65.29,75918.14,0.0,-0.99987,0.0,0.01578]
[1776788704553,65.29,75918.14,0.0,-0.99987,0.0,0.01578]
[1776788704689,65.29,75918.14,0.0,-0.99987,0.0,0.01578]
[1776788704790,65.29,75916.56,0.0,-0.99987,0.0,0.01573]
[1776788704979,65.29,75913.61,0.0,-0.99987,0.0,0.01565]
[1776788705986,65.29,75912.71,0.0,-0.99988,0.0,0.01563]
[1776788708054,65.29,75912.64,0.0,-0.99988,0.0,0.01562]
[1776788708163,65.29,75920.31,0.0,-0.99987,0.0,0.01584]
[1776788709857,65.29,75920.31,0.0,-0.99987,0.0,0.01584]
[1776788709871,65.29,75928.25,0.0,-0.99987,0.0,0.01606]
[1776788711501,65.29,75927.7,0.0,-0.99987,0.0,0.01605]
[1776788711597,65.29,75923.97,0.0,-0.99987,0.0,0.01594]
[1776788713033,65.29,75923.62,0.0,-0.99987,0.0,0.01593]
[1776788713798,65.29,75922.92,0.0,-0.99987,0.0,0.01591]
[1776788714042,65.29,75924.01,0.0,-0.99987,0.0,0.01594]
[1776788715049,65.29,75925.17,0.0,-0.99987,0.0,0.01597]
[1776788716053,65.29,75925.17,0.0,-0.99987,0.0,0.01597]
[1776788718070,65.29,75925.9,0.0,-0.99987,0.0,0.01599]
[1776788720916,65.29,75926.27,0.0,-0.99987,0.0,0.01601]
[1776788720936,65.29,75926.27,0.0,-0.99987,0.0,0.01601]
[1776788721092,65.29,75922.67,0.0,-0.99987,0.0,0.0159]
[1776788723105,65.29,75928.09,0.0,-0.99987,0.0,0.01606]
[1776788724323,65.29,75928.09,0.0,-0.99987,0.0,0.01606]
[1776788724435,65.29,75928.09,0.0,-0.99987,0.0,0.01606]
[1776788724537,65.29,75926.24,0.0,-0.99987,0.0,0.016]
[1776788725119,65.29,75924.91,0.0,-0.99987,0.0,0.01597]
[1776788730154,65.29,75926.45,0.0,-0.99987,0.0,0.01601]
[1776788731161,65.29,75940.24,0.0,-0.99987,0.0,0.01628]
[1776788732168,65.29,75944.8,0.0,-0.99987,0.0,0.01641]
[1776788733658,65.29,75944.8,0.0,-0.99987,0.0,0.01641]
[1776788733690,65.29,75944.8,0.0,-0.99987,0.0,0.01641]
[1776788733702,65.29,75942.69,0.0,-0.99987,0.0,0.01635]
[1776788734181,65.29,75941.49,0.0,-0.99987,0.0,0.01631]
[1776788735189,65.29,75939.94,0.0,-0.99987,0.0,0.01627]
[1776788738783,65.29,75940.12,0.0,-0.99987,0.0,0.01627]
[1776788738939,65.29,75940.12,0.0,-0.99987,0.0,0.01627]
[1776788739217,65.29,75940.91,0.0,-0.99987,0.0,0.0163]
[1776788742238,65.29,75943.89,0.0,-0.99987,0.0,0.01638]
[1776788743245,65.29,75944.95,0.0,-0.99987,0.0,0.01641]
[1776788744872,65.29,75944.95,0.0,-0.99987,0.0,0.01641]
[1776788744943,65.29,75944.95,0.0,-0.99987,0.0,0.01641]
[1776788744876,65.29,75948.37,0.0,-0.99987,0.0,0.01651]
[1776788745260,65.29,75949.83,0.0,-0.99987,0.0,0.01655]
[1776788746267,65.29,75960.73,0.0,-0.99986,0.0,0.01687]
[1776788747273,65.29,75963.56,0.0,-0.99986,0.0,0.01696]
[1776788748241,65.29,75963.56,0.0,-0.99986,0.0,0.01696]
[1776788748441,65.29,75963.56,0.0,-0.99986,0.0,0.01696]
[1776788750301,65.29,75959.32,0.0,-0.99986,0.0,0.01683]
[1776788751311,65.29,75959.32,0.0,-0.99986,0.0,0.01683]
[1776788751444,65.29,75959.32,0.0,-0.99986,0.0,0.01683]
[1776788751539,65.29,75956.34,0.0,-0.99987,0.0,0.01674]
[1776788756937,65.29,75956.11,0.0,-0.99987,0.0,0.01674]
[1776788756342,65.29,75957.23,0.0,-0.99987,0.0,0.01677]
[1776788757193,65.29,75957.23,0.0,-0.99987,0.0,0.01677]
[1776788759364,65.29,75956.37,0.0,-0.99987,0.0,0.01675]
[1776788761378,65.29,75956.98,0.0,-0.99987,0.0,0.01676]
[1776788762385,65.29,75958.75,0.0,-0.99986,0.0,0.01682]
[1776788764847,65.29,75958.69,0.0,-0.99986,0.0,0.01681]
[1776788764936,65.29,75958.69,0.0,-0.99986,0.0,0.01681]
[1776788765406,65.29,75957.8,0.0,-0.99987,0.0,0.01679]
[1776788768427,65.29,75958.93,0.0,-0.99986,0.0,0.01682]
[1776788769201,65.29,75958.93,0.0,-0.99986,0.0,0.01682]
[1776788769433,65.29,75963.58,0.0,-0.99986,0.0,0.01696]
[1776788773691,65.29,75964.15,0.0,-0.99986,0.0,0.01698]
[1776788773937,65.29,75964.15,0.0,-0.99986,0.0,0.01698]
[1776788777231,65.29,75964.17,0.0,-0.99986,0.0,0.01698]
[1776788781519,65.29,75962.23,0.0,-0.99986,0.0,0.01692]
[1776788782524,65.29,75961.62,0.0,-0.99986,0.0,0.0169]
[1776788784539,65.29,75962.38,0.0,-0.99986,0.0,0.01692]
[1776788787560,65.29,75963.73,0.0,-0.99986,0.0,0.01696]
[1776788789574,65.29,75977.94,0.0,-0.99986,0.0,0.01739]
[1776788790581,65.29,75981.77,0.0,-0.99986,0.0,0.01751]
[1776788791588,65.29,75982.71,0.0,-0.99986,0.0,0.0174]
[1776788792595,65.29,75983.65,0.0,-0.99986,0.0,0.01743]
[1776788793602,65.29,75984.94,0.0,-0.99986,0.0,0.01747]
[1776788796624,65.29,75981.82,0.0,-0.99986,0.0,0.01738]
[1776788797631,65.29,75978.8,0.0,-0.99986,0.0,0.01728]
[1776788799644,65.29,75987.35,0.0,-0.99986,0.0,0.01754]
[1776788800652,65.29,75989.71,0.0,-0.99986,0.0,0.01762]
[1776788801659,65.29,75989.47,0.0,-0.99986,0.0,0.01761]
[1776788805687,65.29,75990.92,0.0,-0.99986,0.0,0.01765]
[1776788806693,65.29,75991.97,0.0,-0.99986,0.0,0.01769]
[1776788807703,65.29,75994.42,0.0,-0.99986,0.0,0.01776]
[1776788808710,65.29,75996.15,0.0,-0.99986,0.0,0.01782]
[1776788809717,65.29,75993.31,0.0,-0.99986,0.0,0.01773]
[1776788810729,65.29,75995.79,0.0,-0.99986,0.0,0.01781]
[1776788811733,65.29,76002.12,0.0,-0.99985,0.0,0.018]
[1776788813748,65.29,76002.15,0.0,-0.99985,0.0,0.018]
[1776788817776,65.29,76000.04,0.0,-0.99986,0.0,0.01794]
[1776788820797,65.29,75998.02,0.0,-0.99986,0.0,0.01788]
[1776788821806,65.29,75993.65,0.0,-0.99986,0.0,0.01774]
[1776788822813,65.29,75995.4,0.0,-0.99986,0.0,0.01779]
[1776788823823,65.29,75994.53,0.0,-0.99986,0.0,0.01777]
[1776788825834,65.29,75995.64,0.0,-0.99986,0.0,0.0178]
[1776788830869,65.29,75995.78,0.0,-0.99986,0.0,0.01781]
[1776788831876,65.29,75996.99,0.0,-0.99986,0.0,0.01784]
[1776788832883,65.29,75995.93,0.0,-0.99986,0.0,0.01781]
[1776788835904,65.29,75995.07,0.0,-0.99986,0.0,0.01778]
[1776788836911,65.29,75994.12,0.0,-0.99986,0.0,0.01775]
[1776788837918,65.29,75989.5,0.0,-0.99986,0.0,0.01761]
[1776788838925,65.29,75988.67,0.0,-0.99986,0.0,0.01759]
[1776788839931,65.29,75994.93,0.0,-0.99986,0.0,0.01778]
[1776788848995,65.29,75994.58,0.0,-0.99986,0.0,0.01777]
[1776788851009,65.29,75995.84,0.0,-0.99986,0.0,0.01767]
[1776788854032,65.29,75988.58,0.0,-0.99986,0.0,0.01745]
[1776788855040,65.29,75979.99,0.0,-0.99986,0.0,0.01719]
[1776788856047,65.29,75974.0,0.0,-0.99986,0.0,0.01701]
[1776788857054,65.29,75969.86,0.0,-0.99986,0.0,0.01688]
[1776788858061,65.29,75961.96,0.0,-0.99987,0.0,0.01665]
[1776788859069,65.29,75961.21,0.0,-0.99987,0.0,0.01663]
[1776788860076,65.29,75960.24,0.0,-0.99987,0.0,0.0166]
[1776788864103,65.29,75959.22,0.0,-0.99987,0.0,0.01657]
[1776788865111,65.29,75957.8,0.0,-0.99987,0.0,0.01653]
[1776788866118,65.29,75960.54,0.0,-0.99987,0.0,0.01661]
[1776788867125,65.29,75962.52,0.0,-0.99987,0.0,0.01667]
[1776788868132,65.29,75964.68,0.0,-0.99987,0.0,0.01673]
[1776788873167,65.29,75964.37,0.0,-0.99987,0.0,0.01672]
[1776788875181,65.29,75960.33,0.0,-0.99987,0.0,0.0166]
[1776788876189,65.29,75959.59,0.0,-0.99987,0.0,0.01658]
[1776788877196,65.29,75957.44,0.0,-0.99987,0.0,0.01652]
[1776788879209,65.29,75959.01,0.0,-0.99987,0.0,0.01657]
[1776788884245,65.29,75958.69,0.0,-0.99987,0.0,0.01656]
[1776788887266,65.29,75957.97,0.0,-0.99987,0.0,0.01654]
[1776788889280,65.29,75959.13,0.0,-0.99987,0.0,0.01657]
[1776788890286,65.29,75960.14,0.0,-0.99987,0.0,0.0166]
[1776788891294,65.29,75959.35,0.0,-0.99987,0.0,0.01658]
[1776788894316,65.29,75957.61,0.0,-0.99987,0.0,0.01653]
[1776788895323,65.29,75955.81,0.0,-0.99987,0.0,0.01647]
[1776788897337,65.29,75954.75,0.0,-0.99987,0.0,0.01644]
[1776788903379,65.29,75949.17,0.0,-0.99987,0.0,0.01628]
[1776788904386,65.29,75945.21,0.0,-0.99987,0.0,0.01617]
[1776788905578,65.29,75945.21,0.0,-0.99987,0.0,0.01617]
[1776788905703,65.29,75945.21,0.0,-0.99987,0.0,0.01617]
[1776788905781,65.29,75952.63,0.0,-0.99987,0.0,0.01638]
[1776788906399,65.29,75954.4,0.0,-0.99987,0.0,0.01643]
[1776788908413,65.29,75953.14,0.0,-0.99987,0.0,0.0164]
[1776788909421,65.29,75951.68,0.0,-0.99987,0.0,0.01635]
[1776788910428,65.29,75938.53,0.0,-0.99987,0.0,0.01598]
[1776788911875,65.29,75938.53,0.0,-0.99987,0.0,0.01598]
[1776788911934,65.29,75925.08,0.0,-0.99988,0.0,0.01548]
[1776788912444,65.29,75907.7,0.0,-0.99988,0.0,0.01501]
[1776788913452,65.29,75903.6,0.0,-0.99988,0.0,0.0149]
[1776788915466,65.29,75905.89,0.0,-0.99988,0.0,0.01497]
[1776788916558,65.29,75905.89,0.0,-0.99988,0.0,0.01497]
[1776788916689,65.29,75905.89,0.0,-0.99988,0.0,0.01497]
[1776788916762,65.29,75905.89,0.0,-0.99988,0.0,0.01497]
[1776788919494,65.29,75912.37,0.0,-0.99988,0.0,0.01514]
[1776788920501,65.29,75913.81,0.0,-0.99988,0.0,0.01518]
[1776788921508,65.29,75923.47,0.0,-0.99988,0.0,0.01544]
[1776788922514,65.29,75923.72,0.0,-0.99988,0.0,0.01545]
[1776788923522,65.29,75920.82,0.0,-0.99988,0.0,0.01537]
[1776788924528,65.29,75917.71,0.0,-0.99988,0.0,0.01528]
[1776788925536,65.29,75916.81,0.0,-0.99988,0.0,0.01526]
[1776788927550,65.29,75913.76,0.0,-0.99988,0.0,0.01518]
[1776788928557,65.29,75905.78,0.0,-0.99988,0.0,0.01496]
[1776788929565,65.29,75906.15,0.0,-0.99988,0.0,0.01497]
[1776788930935,65.29,75908.3,0.0,-0.99988,0.0,0.01503]
[1776788931434,65.29,75908.3,0.0,-0.99988,0.0,0.01503]
[1776788931578,65.29,75911.72,0.0,-0.99988,0.0,0.01512]
[1776788932586,65.29,75913.9,0.0,-0.99988,0.0,0.01518]
[1776788933593,65.29,75909.9,0.0,-0.99988,0.0,0.01507]
[1776788935607,65.29,75910.58,0.0,-0.99988,0.0,0.01509]
[1776788937621,65.29,75916.43,0.0,-0.99988,0.0,0.01525]
[1776788938628,65.29,75918.3,0.0,-0.99988,0.0,0.0153]
[1776788941649,65.29,75917.06,0.0,-0.99988,0.0,0.01526]
[1776788943664,65.29,75916.44,0.0,-0.99988,0.0,0.01525]
[1776788948044,65.29,75916.65,0.0,-0.99988,0.0,0.01525]
[1776788949959,65.29,75916.58,0.0,-0.99988,0.0,0.01525]
[1776788950745,65.29,75911.39,0.0,-0.99988,0.0,0.01511]
[1776788951728,65.29,75917.84,0.0,-0.99988,0.0,0.01529]
[1776788952735,65.29,75920.26,0.0,-0.99988,0.0,0.01535]
[1776788953742,65.29,75918.89,0.0,-0.99988,0.0,0.01531]
[1776788954749,65.29,75914.93,0.0,-0.99988,0.0,0.01521]
[1776788955756,65.29,75908.87,0.0,-0.99988,0.0,0.01504]
[1776788956762,65.29,75898.3,0.0,-0.99988,0.0,0.01476]
[1776788957770,65.29,75900.01,0.0,-0.99988,0.0,0.01481]
[1776788958777,65.29,75901.66,0.0,-0.99988,0.0,0.01485]
[1776788959784,65.29,75902.47,0.0,-0.99988,0.0,0.01487]
[1776788960792,65.29,75901.27,0.0,-0.99988,0.0,0.01484]
[1776788961797,65.29,75898.06,0.0,-0.99988,0.0,0.01476]
[1776788962805,65.29,75895.58,0.0,-0.99988,0.0,0.01469]
[1776788963812,65.29,75893.06,0.0,-0.99988,0.0,0.01463]
[1776788965826,65.29,75894.35,0.0,-0.99988,0.0,0.01466]
[1776788968847,65.29,75896.68,0.0,-0.99988,0.0,0.01472]
[1776788969854,65.29,75896.12,0.0,-0.99988,0.0,0.01471]
[1776788970861,65.29,75894.09,0.0,-0.99988,0.0,0.01465]
[1776788971868,65.29,75892.84,0.0,-0.99988,0.0,0.01451]
[1776788974889,65.29,75883.31,0.0,-0.99989,0.0,0.01426]
[1776788975895,65.29,75880.73,0.0,-0.99989,0.0,0.0142]
[1776788976902,65.29,75881.5,0.0,-0.99989,0.0,0.01422]
[1776788981938,65.29,75881.93,0.0,-0.99989,0.0,0.01423]
[1776788982944,65.29,75890.38,0.0,-0.99988,0.0,0.01444]
[1776788983952,65.29,75894.11,0.0,-0.99988,0.0,0.01454]
[1776788984958,65.29,75895.52,0.0,-0.99988,0.0,0.01458]
[1776788986973,65.29,75890.16,0.0,-0.99988,0.0,0.01444]
[1776788987979,65.29,75887.07,0.0,-0.99989,0.0,0.01436]
[1776788993015,65.29,75883.86,0.0,-0.99989,0.0,0.01428]
[1776788994022,65.29,75882.69,0.0,-0.99989,0.0,0.01425]
[1776788997957,65.29,75882.37,0.0,-0.99989,0.0,0.01424]
[1776788998195,65.29,75882.37,0.0,-0.99989,0.0,0.01424]
[1776788998049,65.29,75884.91,0.0,-0.99989,0.0,0.0143]
[1776788999057,65.29,75886.28,0.0,-0.99989,0.0,0.01434]
[1776789000064,65.29,75885.24,0.0,-0.99989,0.0,0.01431]
[1776789001070,65.29,75882.36,0.0,-0.99989,0.0,0.01424]
[1776789002078,65.29,75877.49,0.0,-0.99989,0.0,0.01412]
[1776789003085,65.29,75871.11,0.0,-0.99989,0.0,0.01396]
[1776789004093,65.29,75865.0,0.0,-0.99989,0.0,0.01381]
[1776789005100,65.29,75864.27,0.0,-0.99989,0.0,0.01379]
[1776789007114,65.29,75864.86,0.0,-0.99989,0.0,0.0138]
[1776789008120,65.29,75866.73,0.0,-0.99989,0.0,0.01385]
[1776789009128,65.29,75873.94,0.0,-0.99989,0.0,0.01403]
[1776789009523,65.29,75873.94,0.0,-0.99989,0.0,0.01403]
[1776789009691,65.29,75873.94,0.0,-0.99989,0.0,0.01403]
[1776789010136,65.29,75877.88,0.0,-0.99989,0.0,0.01413]
[1776789011143,65.29,75876.89,0.0,-0.99989,0.0,0.0141]
[1776789012150,65.29,75875.82,0.0,-0.99989,0.0,0.01407]
[1776789015024,65.29,75875.45,0.0,-0.99989,0.0,0.01407]
[1776789015171,65.29,75873.51,0.0,-0.99989,0.0,0.01402]
[1776789016178,65.29,75868.61,0.0,-0.99989,0.0,0.01389]
[1776789017185,65.29,75866.35,0.0,-0.99989,0.0,0.01384]
[1776789018192,65.29,75865.55,0.0,-0.99989,0.0,0.01382]
[1776789019626,65.29,75865.56,0.0,-0.99989,0.0,0.01382]
[1776789019689,65.29,75865.56,0.0,-0.99989,0.0,0.01382]
[1776789020207,65.29,75863.06,0.0,-0.99989,0.0,0.01376]
[1776789020550,65.29,75863.06,0.0,-0.99989,0.0,0.01376]
[1776789022220,65.29,75864.4,0.0,-0.99989,0.0,0.01379]
[1776789023229,65.29,75867.52,0.0,-0.99989,0.0,0.01387]
[1776789023539,65.29,75867.52,0.0,-0.99989,0.0,0.01387]
[1776789023700,65.29,75867.52,0.0,-0.99989,0.0,0.01387]
[1776789024243,65.29,75874.81,0.0,-0.99989,0.0,0.01405]
[1776789025251,65.29,75892.49,0.0,-0.99988,0.0,0.0145]
[1776789026256,65.29,75911.67,0.0,-0.99988,0.0,0.015]
[1776789027264,65.29,75909.59,0.0,-0.99988,0.0,0.01495]
[1776789028271,65.29,75908.45,0.0,-0.99988,0.0,0.01492]
[1776789032943,65.29,75908.01,0.0,-0.99988,0.0,0.01479]
[1776789033191,65.29,75908.01,0.0,-0.99988,0.0,0.01479]
[1776789033044,65.29,75909.83,0.0,-0.99988,0.0,0.01484]
[1776789034084,65.29,75909.83,0.0,-0.99988,0.0,0.01484]
[1776789035319,65.29,75909.25,0.0,-0.99988,0.0,0.01482]
[1776789036328,65.29,75910.02,0.0,-0.99988,0.0,0.01484]
[1776789039350,65.29,75923.52,0.0,-0.99988,0.0,0.0152]
[1776789040356,65.29,75936.6,0.0,-0.99988,0.0,0.01556]
[1776789041362,65.29,75938.09,0.0,-0.99987,0.0,0.0156]
[1776789042370,65.29,75939.35,0.0,-0.99987,0.0,0.01563]
[1776789043377,65.29,75938.6,0.0,-0.99987,0.0,0.01561]
[1776789045391,65.29,75937.89,0.0,-0.99987,0.0,0.01559]
[1776789047405,65.29,75949.58,0.0,-0.99987,0.0,0.01592]
[1776789048412,65.29,75952.04,0.0,-0.99987,0.0,0.01599]
[1776789049421,65.29,75946.82,0.0,-0.99987,0.0,0.01584]
[1776789050425,65.29,75940.73,0.0,-0.99987,0.0,0.01567]
[1776789052930,65.29,75940.54,0.0,-0.99987,0.0,0.01567]
[1776789052936,65.29,75940.54,0.0,-0.99987,0.0,0.01567]
[1776789053021,65.29,75942.17,0.0,-0.99987,0.0,0.01571]
[1776789055461,65.29,75941.25,0.0,-0.99987,0.0,0.01569]
[1776789057474,65.29,75942.33,0.0,-0.99987,0.0,0.01572]
[1776789058934,65.29,75942.33,0.0,-0.99987,0.0,0.01572]
[1776789059193,65.29,75942.33,0.0,-0.99987,0.0,0.01572]
[1776789059227,65.29,75943.98,0.0,-0.99987,0.0,0.01576]
[1776789059489,65.29,75942.63,0.0,-0.99987,0.0,0.01572]
[1776789061733,65.29,75942.72,0.0,-0.99987,0.0,0.01573]
[1776789061942,65.29,75942.72,0.0,-0.99987,0.0,0.01573]
[1776789062320,65.29,75955.48,0.0,-0.99987,0.0,0.01608]
[1776789062511,65.29,75955.8,0.0,-0.99987,0.0,0.01609]
[1776789064308,65.29,75957.11,0.0,-0.99987,0.0,0.01613]
[1776789064835,65.29,75957.11,0.0,-0.99987,0.0,0.01613]
[1776789064936,65.29,75957.11,0.0,-0.99987,0.0,0.01613]
[1776789066539,65.29,75964.27,0.0,-0.99987,0.0,0.01634]
[1776789067547,65.29,75966.65,0.0,-0.99987,0.0,0.01641]
[1776789068843,65.29,75966.65,0.0,-0.99987,0.0,0.01641]
[1776789068848,65.29,75975.65,0.0,-0.99987,0.0,0.01667]
[1776789069561,65.29,75976.01,0.0,-0.99987,0.0,0.01668]
[1776789071056,65.29,75976.01,0.0,-0.99987,0.0,0.01668]
[1776789071194,65.29,75976.01,0.0,-0.99987,0.0,0.01668]
[1776789072582,65.29,75972.3,0.0,-0.99987,0.0,0.01657]
[1776789073588,65.29,75973.14,0.0,-0.99987,0.0,0.01659]
[1776789074596,65.29,75982.05,0.0,-0.99986,0.0,0.01686]
[1776789075603,65.29,75985.02,0.0,-0.99986,0.0,0.01694]
[1776789076610,65.29,75982.39,0.0,-0.99986,0.0,0.01687]
[1776789077951,65.29,75982.39,0.0,-0.99986,0.0,0.01687]
[1776789078192,65.29,75982.39,0.0,-0.99986,0.0,0.01687]
[1776789078626,65.29,75984.65,0.0,-0.99986,0.0,0.01693]
[1776789079633,65.29,75987.48,0.0,-0.99986,0.0,0.01702]
[1776789080641,65.29,75985.68,0.0,-0.99986,0.0,0.01696]
[1776789081525,65.29,75985.68,0.0,-0.99986,0.0,0.01696]
[1776789081622,65.29,75985.68,0.0,-0.99986,0.0,0.01696]
[1776789081647,65.29,75982.78,0.0,-0.99986,0.0,0.01688]
[1776789083333,65.29,75976.86,0.0,-0.99987,0.0,0.0167]
[1776789087689,65.29,75970.64,0.0,-0.99987,0.0,0.01652]
[1776789088397,65.29,75970.64,0.0,-0.99987,0.0,0.01652]
[1776789089703,65.29,75967.24,0.0,-0.99987,0.0,0.01642]
[1776789091085,65.29,75967.24,0.0,-0.99987,0.0,0.01642]
[1776789091196,65.29,75967.24,0.0,-0.99987,0.0,0.01642]
[1776789091717,65.29,75964.74,0.0,-0.99987,0.0,0.01622]
[1776789093731,65.29,75962.99,0.0,-0.99987,0.0,0.01617]
[1776789094738,65.29,75956.94,0.0,-0.99987,0.0,0.016]
[1776789096669,65.29,75957.07,0.0,-0.99987,0.0,0.01601]
[1776789096687,65.29,75957.07,0.0,-0.99987,0.0,0.01601]
[1776789096751,65.29,75958.29,0.0,-0.99987,0.0,0.01604]
[1776789099268,65.29,75958.4,0.0,-0.99987,0.0,0.01604]
[1776789099295,65.29,75960.74,0.0,-0.99987,0.0,0.01611]
[1776789100084,65.29,75960.74,0.0,-0.99987,0.0,0.01611]
[1776789100188,65.29,75960.74,0.0,-0.99987,0.0,0.01611]
[1776789100261,65.29,75966.22,0.0,-0.99987,0.0,0.01627]
[1776789100780,65.29,75967.19,0.0,-0.99987,0.0,0.01629]
[1776789101787,65.29,75971.0,0.0,-0.99987,0.0,0.0164]
[1776789102920,65.29,75971.0,0.0,-0.99987,0.0,0.0164]
[1776789102942,65.29,75971.0,0.0,-0.99987,0.0,0.0164]
[1776789104808,65.29,75971.93,0.0,-0.99987,0.0,0.01643]
[1776789105815,65.29,75972.62,0.0,-0.99987,0.0,0.01645]
[1776789107829,65.29,75968.88,0.0,-0.99987,0.0,0.01634]
[1776789108960,65.29,75968.88,0.0,-0.99987,0.0,0.01634]
[1776789109101,65.29,75968.88,0.0,-0.99987,0.0,0.01634]
[1776789109203,65.29,75962.84,0.0,-0.99987,0.0,0.01617]
[1776789110147,65.29,75962.84,0.0,-0.99987,0.0,0.01617]
[1776789110190,65.29,75962.84,0.0,-0.99987,0.0,0.01617]
[1776789110231,65.29,75952.41,0.0,-0.99987,0.0,0.01587]
[1776789110851,65.29,75944.34,0.0,-0.99987,0.0,0.01565]
[1776789111858,65.29,75935.28,0.0,-0.99988,0.0,0.0154]
[1776789113089,65.29,75935.28,0.0,-0.99988,0.0,0.0154]
[1776789113129,65.29,75929.86,0.0,-0.99988,0.0,0.01525]
[1776789113873,65.29,75927.99,0.0,-0.99988,0.0,0.0152]
[1776789115887,65.29,75931.46,0.0,-0.99988,0.0,0.0153]
[1776789118154,65.29,75931.97,0.0,-0.99988,0.0,0.01531]
[1776789118196,65.29,75931.97,0.0,-0.99988,0.0,0.01531]
[1776789118908,65.29,75935.65,0.0,-0.99988,0.0,0.01541]
[1776789119915,65.29,75936.84,0.0,-0.99988,0.0,0.01544]
[1776789121266,65.29,75942.02,0.0,-0.99987,0.0,0.01558]
[1776789121892,65.29,75942.02,0.0,-0.99987,0.0,0.01558]
[1776789121937,65.29,75942.02,0.0,-0.99987,0.0,0.01558]
[1776789122038,65.29,75944.49,0.0,-0.99987,0.0,0.01565]
[1776789123947,65.29,75944.12,0.0,-0.99987,0.0,0.01564]
[1776789125715,65.29,75943.95,0.0,-0.99987,0.0,0.01564]
[1776789127411,65.29,75944.55,0.0,-0.99987,0.0,0.01565]
[1776789127436,65.29,75944.55,0.0,-0.99987,0.0,0.01565]
[1776789133009,65.29,75945.66,0.0,-0.99987,0.0,0.01569]
[1776789139053,65.29,75945.95,0.0,-0.99987,0.0,0.01569]
[1776789140694,65.29,75945.66,0.0,-0.99987,0.0,0.01569]
[1776789140939,65.29,75945.66,0.0,-0.99987,0.0,0.01569]
[1776789141312,65.29,75945.66,0.0,-0.99987,0.0,0.01569]
[1776789142074,65.29,75941.52,0.0,-0.99988,0.0,0.01557]
[1776789143081,65.29,75943.85,0.0,-0.99987,0.0,0.01564]
[1776789143458,65.29,75943.85,0.0,-0.99987,0.0,0.01564]
[1776789143692,65.29,75943.85,0.0,-0.99987,0.0,0.01564]
[1776789144182,65.29,75943.85,0.0,-0.99987,0.0,0.01564]
[1776789144253,65.29,75946.5,0.0,-0.99987,0.0,0.01571]
[1776789145011,65.29,75946.5,0.0,-0.99987,0.0,0.01571]
[1776789148119,65.29,75958.59,0.0,-0.99987,0.0,0.01605]
[1776789149343,65.29,75958.59,0.0,-0.99987,0.0,0.01605]
[1776789149126,65.29,75962.1,0.0,-0.99987,0.0,0.01615]
[1776789149435,65.29,75962.1,0.0,-0.99987,0.0,0.01615]
[1776789150133,65.29,75964.02,0.0,-0.99987,0.0,0.0162]
[1776789151140,65.29,75964.75,0.0,-0.99987,0.0,0.0161]
[1776789153154,65.29,75963.38,0.0,-0.99987,0.0,0.01606]
[1776789154026,65.29,75963.38,0.0,-0.99987,0.0,0.01606]
[1776789158189,65.29,75959.41,0.0,-0.99987,0.0,0.01595]
[1776789159195,65.29,75953.69,0.0,-0.99987,0.0,0.01579]
[1776789160027,65.29,75953.69,0.0,-0.99987,0.0,0.01579]
[1776789160193,65.29,75953.69,0.0,-0.99987,0.0,0.01579]
[1776789160203,65.29,75955.97,0.0,-0.99987,0.0,0.01585]
[1776789161210,65.29,75959.27,0.0,-0.99987,0.0,0.01594]
[1776789161961,65.29,75959.27,0.0,-0.99987,0.0,0.01594]
[1776789162192,65.29,75959.27,0.0,-0.99987,0.0,0.01594]
[1776789162217,65.29,75963.32,0.0,-0.99987,0.0,0.01606]
[1776789165238,65.29,75965.03,0.0,-0.99987,0.0,0.01611]
[1776789166245,65.29,75960.11,0.0,-0.99987,0.0,0.01597]
[1776789166784,65.29,75960.11,0.0,-0.99987,0.0,0.01597]
[1776789166940,65.29,75960.11,0.0,-0.99987,0.0,0.01597]
[1776789167308,65.29,75965.13,0.0,-0.99987,0.0,0.01611]
[1776789168259,65.29,75967.6,0.0,-0.99987,0.0,0.01618]
[1776789169266,65.29,75975.82,0.0,-0.99987,0.0,0.01642]
[1776789170273,65.29,75982.05,0.0,-0.99987,0.0,0.0166]
[1776789171391,65.29,75982.05,0.0,-0.99987,0.0,0.0166]
[1776789171280,65.29,75983.07,0.0,-0.99987,0.0,0.01663]
[1776789171435,65.29,75983.07,0.0,-0.99987,0.0,0.01663]
[1776789172921,65.29,75983.0,0.0,-0.99987,0.0,0.01662]
[1776789175308,65.29,75984.27,0.0,-0.99987,0.0,0.01666]
[1776789175744,65.29,75984.27,0.0,-0.99987,0.0,0.01666]
[1776789175936,65.29,75984.27,0.0,-0.99987,0.0,0.01666]
[1776789181350,65.29,75983.5,0.0,-0.99987,0.0,0.01664]
[1776789182356,65.29,75990.02,0.0,-0.99986,0.0,0.01683]
[1776789183345,65.29,75990.02,0.0,-0.99986,0.0,0.01683]
[1776789183435,65.29,75990.02,0.0,-0.99986,0.0,0.01683]
[1776789183364,65.29,75989.1,0.0,-0.99986,0.0,0.0168]
[1776789186203,65.29,75989.32,0.0,-0.99986,0.0,0.01681]
[1776789186438,65.29,75989.32,0.0,-0.99986,0.0,0.01681]
[1776789186385,65.29,75983.67,0.0,-0.99987,0.0,0.01664]
[1776789187391,65.29,75985.35,0.0,-0.99987,0.0,0.01669]
[1776789188399,65.29,75986.5,0.0,-0.99987,0.0,0.01673]
[1776789189188,65.29,75986.5,0.0,-0.99987,0.0,0.01673]
[1776789189643,65.29,75986.89,0.0,-0.99987,0.0,0.01674]
[1776789189692,65.29,75986.89,0.0,-0.99987,0.0,0.01674]
[1776789190412,65.29,75991.69,0.0,-0.99986,0.0,0.01688]
[1776789191312,65.29,75991.69,0.0,-0.99986,0.0,0.01688]
[1776789192427,65.29,75994.11,0.0,-0.99986,0.0,0.01695]
[1776789192836,65.29,75994.11,0.0,-0.99986,0.0,0.01695]
[1776789192938,65.29,75994.11,0.0,-0.99986,0.0,0.01695]
[1776789193434,65.29,75994.86,0.0,-0.99986,0.0,0.01698]
[1776789198470,65.29,75994.81,0.0,-0.99986,0.0,0.01697]
[1776789200109,65.29,75994.81,0.0,-0.99986,0.0,0.01697]
[1776789200186,65.29,75994.81,0.0,-0.99986,0.0,0.01697]
[1776789201492,65.29,75998.28,0.0,-0.99986,0.0,0.01708]
[1776789202498,65.29,76000.16,0.0,-0.99986,0.0,0.01713]
[1776789205395,65.29,75999.79,0.0,-0.99986,0.0,0.01712]
[1776789205436,65.29,75999.79,0.0,-0.99986,0.0,0.01712]
[1776789205545,65.29,75999.18,0.0,-0.99986,0.0,0.01711]
[1776789207534,65.29,75997.88,0.0,-0.99986,0.0,0.01707]
[1776789209853,65.29,75997.88,0.0,-0.99986,0.0,0.01707]
[1776789209936,65.29,75997.88,0.0,-0.99986,0.0,0.01707]
[1776789210555,65.29,75995.62,0.0,-0.99986,0.0,0.017]
[1776789212663,65.29,75995.23,0.0,-0.99986,0.0,0.01686]
[1776789216597,65.29,75986.45,0.0,-0.99987,0.0,0.0166]
[1776789218357,65.29,75986.45,0.0,-0.99987,0.0,0.0166]
[1776789218434,65.29,75986.45,0.0,-0.99987,0.0,0.0166]
[1776789218458,65.29,75991.33,0.0,-0.99986,0.0,0.01674]
[1776789218611,65.29,75993.44,0.0,-0.99986,0.0,0.0168]
[1776789221633,65.29,75989.79,0.0,-0.99987,0.0,0.01669]
[1776789222639,65.29,75991.19,0.0,-0.99986,0.0,0.01674]
[1776789223867,65.29,75991.19,0.0,-0.99986,0.0,0.01674]
[1776789223941,65.29,75991.19,0.0,-0.99986,0.0,0.01674]
[1776789224037,65.29,75990.4,0.0,-0.99987,0.0,0.01671]
[1776789225660,65.29,75986.94,0.0,-0.99987,0.0,0.01661]
[1776789227403,65.29,75986.94,0.0,-0.99987,0.0,0.01661]
[1776789227436,65.29,75986.94,0.0,-0.99987,0.0,0.01661]
[1776789227408,65.29,75986.13,0.0,-0.99987,0.0,0.01659]
[1776789227675,65.29,75989.22,0.0,-0.99987,0.0,0.01668]
[1776789229689,65.29,75989.88,0.0,-0.99987,0.0,0.0167]
[1776789232806,65.29,75989.98,0.0,-0.99987,0.0,0.0167]
[1776789232936,65.29,75989.98,0.0,-0.99987,0.0,0.0167]
[1776789233717,65.29,75989.08,0.0,-0.99987,0.0,0.01667]
[1776789238752,65.29,75988.88,0.0,-0.99987,0.0,0.01667]
[1776789240482,65.29,75988.88,0.0,-0.99987,0.0,0.01667]
[1776789240689,65.29,75989.35,0.0,-0.99987,0.0,0.01668]
[1776789240765,65.29,75991.07,0.0,-0.99987,0.0,0.01673]
[1776789242780,65.29,75990.36,0.0,-0.99987,0.0,0.01671]
[1776789247815,65.29,75990.19,0.0,-0.99987,0.0,0.01671]
[1776789251389,65.29,75990.03,0.0,-0.99987,0.0,0.0167]
[1776789251439,65.29,75990.03,0.0,-0.99987,0.0,0.0167]
[1776789251969,65.29,75990.04,0.0,-0.99987,0.0,0.0167]
[1776789251983,65.29,75991.4,0.0,-0.99986,0.0,0.01674]
[1776789257885,65.29,75991.14,0.0,-0.99986,0.0,0.01673]
[1776789261868,65.29,75990.68,0.0,-0.99987,0.0,0.01672]
[1776789262127,65.29,75990.68,0.0,-0.99987,0.0,0.01672]
[1776789262229,65.29,75996.09,0.0,-0.99986,0.0,0.01688]
[1776789262919,65.29,75999.92,0.0,-0.99986,0.0,0.017]
[1776789265454,65.29,75999.99,0.0,-0.99986,0.0,0.017]
[1776789266948,65.29,75997.4,0.0,-0.99986,0.0,0.01692]
[1776789268192,65.29,75997.4,0.0,-0.99986,0.0,0.01692]
[1776789268435,65.29,75997.4,0.0,-0.99986,0.0,0.01692]
[1776789269969,65.29,75996.49,0.0,-0.99986,0.0,0.01689]
[1776789270705,65.29,75996.49,0.0,-0.99986,0.0,0.01689]
[1776789270849,65.29,75996.49,0.0,-0.99986,0.0,0.01689]
[1776789270962,65.29,75996.49,0.0,-0.99986,0.0,0.01689]
[1776789271201,65.29,75996.49,0.0,-0.99986,0.0,0.01689]
[1776789271206,65.29,76005.59,0.0,-0.99986,0.0,0.01703]
[1776789272296,65.29,76005.59,0.0,-0.99986,0.0,0.01703]
[1776789272435,65.29,76005.59,0.0,-0.99986,0.0,0.01703]
[1776789272389,65.29,76013.0,0.0,-0.99986,0.0,0.01726]
[1776789272990,65.29,76016.43,0.0,-0.99986,0.0,0.01736]
[1776789277249,65.29,76016.98,0.0,-0.99986,0.0,0.01738]
[1776789277283,65.29,76014.86,0.0,-0.99986,0.0,0.01731]
[1776789279038,65.29,76023.35,0.0,-0.99986,0.0,0.01757]
[1776789280044,65.29,76031.7,0.0,-0.99986,0.0,0.01783]
[1776789280927,65.29,76031.7,0.0,-0.99986,0.0,0.01783]
[1776789281050,65.29,76032.65,0.0,-0.99986,0.0,0.01786]
[1776789284072,65.29,76038.61,0.0,-0.99985,0.0,0.01805]
[1776789285079,65.29,76039.85,0.0,-0.99985,0.0,0.01809]
[1776789286086,65.29,76039.07,0.0,-0.99985,0.0,0.01806]
[1776789288099,65.29,76038.3,0.0,-0.99985,0.0,0.01804]
[1776789289370,65.29,76038.3,0.0,-0.99985,0.0,0.01804]
[1776789289435,65.29,76038.3,0.0,-0.99985,0.0,0.01804]
[1776789291122,65.29,76044.02,0.0,-0.99985,0.0,0.01822]
[1776789292310,65.29,76044.02,0.0,-0.99985,0.0,0.01822]
[1776789292377,65.29,76061.41,0.0,-0.99985,0.0,0.01878]
[1776789292655,65.29,76061.41,0.0,-0.99985,0.0,0.01878]
[1776789293137,65.29,76076.02,0.0,-0.99984,0.0,0.01927]
[1776789294144,65.29,76075.07,0.0,-0.99984,0.0,0.01924]
[1776789295153,65.29,76086.2,0.0,-0.99984,0.0,0.01961]
[1776789295920,65.29,76086.2,0.0,-0.99984,0.0,0.01961]
[1776789296160,65.29,76092.7,0.0,-0.99984,0.0,0.01984]
[1776789296957,65.29,76092.7,0.0,-0.99984,0.0,0.01984]
[1776789297167,65.29,76091.2,0.0,-0.99984,0.0,0.01979]
[1776789297942,65.29,76091.2,0.0,-0.99984,0.0,0.01979]
[1776789297962,65.29,76091.2,0.0,-0.99984,0.0,0.01979]
[1776789297998,65.29,76091.2,0.0,-0.99984,0.0,0.01979]
[1776789298063,65.29,76091.2,0.0,-0.99984,0.0,0.01979]
[1776789298087,65.29,76091.2,0.0,-0.99984,0.0,0.01979]
[1776789298112,65.29,76091.2,0.0,-0.99984,0.0,0.01979]
[1776789298201,65.29,76091.2,0.0,-0.99984,0.0,0.01979]
[1776789298260,65.29,76092.84,0.0,-0.99984,0.0,0.01984]
[1776789299181,65.29,76097.07,0.0,-0.99984,0.0,0.01999]
[1776789300188,65.29,76104.22,0.0,-0.99983,0.0,0.02024]
[1776789301195,65.29,76106.03,0.0,-0.99983,0.0,0.0203]
[1776789301665,65.29,76106.03,0.0,-0.99983,0.0,0.0203]
[1776789301975,65.29,76106.03,0.0,-0.99983,0.0,0.0203]
[1776789302221,65.29,76124.69,0.0,-0.99983,0.0,0.02097]
[1776789303215,65.29,76163.43,0.0,-0.99982,0.0,0.02242]
[1776789304222,65.29,76175.34,0.0,-0.99981,0.0,0.02288]
[1776789305497,65.29,76175.56,0.0,-0.99981,0.0,0.02289]
[1776789306364,65.29,76175.56,0.0,-0.99981,0.0,0.02289]
[1776789306425,65.29,76170.28,0.0,-0.99981,0.0,0.02268]
[1776789307472,65.29,76170.28,0.0,-0.99981,0.0,0.02268]
[1776789307514,65.29,76163.83,0.0,-0.99982,0.0,0.02243]
[1776789310276,65.29,76153.94,0.0,-0.99982,0.0,0.02206]
[1776789311281,65.29,76149.62,0.0,-0.99982,0.0,0.02189]
[1776789312369,65.29,76146.03,0.0,-0.99982,0.0,0.02176]
[1776789313312,65.29,76148.23,0.0,-0.99982,0.0,0.02184]
[1776789314319,65.29,76149.89,0.0,-0.99982,0.0,0.0219]
[1776789316333,65.29,76152.84,0.0,-0.99982,0.0,0.02201]
[1776789319355,65.29,76161.44,0.0,-0.99982,0.0,0.02234]
[1776789320362,65.29,76159.46,0.0,-0.99982,0.0,0.02227]
[1776789321368,65.29,76161.97,0.0,-0.99982,0.0,0.02236]
[1776789322376,65.29,76170.72,0.0,-0.99981,0.0,0.0227]
[1776789323383,65.29,76172.1,0.0,-0.99981,0.0,0.02276]
[1776789323793,65.29,76172.1,0.0,-0.99981,0.0,0.02276]
[1776789324390,65.29,76164.1,0.0,-0.99982,0.0,0.02244]
[1776789325402,65.29,76178.4,0.0,-0.99981,0.0,0.023]
[1776789326405,65.29,76188.87,0.0,-0.99981,0.0,0.02342]
[1776789327412,65.29,76193.95,0.0,-0.99981,0.0,0.02362]
[1776789327713,65.29,76193.95,0.0,-0.99981,0.0,0.02362]
[1776789328419,65.29,76201.37,0.0,-0.9998,0.0,0.02393]
[1776789329426,65.29,76198.2,0.0,-0.9998,0.0,0.0238]
[1776789330434,65.29,76192.72,0.0,-0.99981,0.0,0.02357]
[1776789331441,65.29,76186.95,0.0,-0.99981,0.0,0.02317]
[1776789332448,65.29,76182.37,0.0,-0.99981,0.0,0.02299]
[1776789333455,65.29,76180.48,0.0,-0.99981,0.0,0.02291]
[1776789335469,65.29,76173.94,0.0,-0.99981,0.0,0.02266]
[1776789336476,65.29,76171.62,0.0,-0.99981,0.0,0.02257]
[1776789337488,65.29,76169.75,0.0,-0.99982,0.0,0.0225]
[1776789338491,65.29,76176.79,0.0,-0.99981,0.0,0.02277]
[1776789339498,65.29,76178.78,0.0,-0.99981,0.0,0.02285]
[1776789340504,65.29,76169.89,0.0,-0.99982,0.0,0.0225]
[1776789341512,65.29,76170.1,0.0,-0.99981,0.0,0.02251]
[1776789343526,65.29,76174.0,0.0,-0.99981,0.0,0.02266]
[1776789345540,65.29,76170.25,0.0,-0.99981,0.0,0.02251]
[1776789346547,65.29,76168.65,0.0,-0.99982,0.0,0.02245]
[1776789347554,65.29,76173.29,0.0,-0.99981,0.0,0.02263]
[1776789351900,65.29,76174.26,0.0,-0.99981,0.0,0.02267]
[1776789351935,65.29,76174.26,0.0,-0.99981,0.0,0.02267]
[1776789357278,65.29,76176.6,0.0,-0.99981,0.0,0.02276]
[1776789358025,65.29,76176.6,0.0,-0.99981,0.0,0.02276]
[1776789358093,65.29,76176.6,0.0,-0.99981,0.0,0.02276]
[1776789358188,65.29,76176.6,0.0,-0.99981,0.0,0.02276]
[1776789358313,65.29,76176.6,0.0,-0.99981,0.0,0.02276]
[1776789358437,65.29,76176.6,0.0,-0.99981,0.0,0.02276]
[1776789358536,65.29,76176.86,0.0,-0.99981,0.0,0.02277]
[1776789360043,65.29,76176.36,0.0,-0.99981,0.0,0.02275]
[1776789360194,65.29,76176.36,0.0,-0.99981,0.0,0.02275]
[1776789360202,65.29,76166.47,0.0,-0.99982,0.0,0.02237]
[1776789360645,65.29,76163.36,0.0,-0.99982,0.0,0.02225]
[1776789361654,65.29,76155.69,0.0,-0.99982,0.0,0.02196]
[1776789362689,65.29,76147.81,0.0,-0.99982,0.0,0.02166]
[1776789363677,65.29,76149.71,0.0,-0.99982,0.0,0.02173]
[1776789366266,65.29,76149.42,0.0,-0.99982,0.0,0.02172]
[1776789366287,65.29,76153.15,0.0,-0.99982,0.0,0.02186]
[1776789367705,65.29,76161.87,0.0,-0.99982,0.0,0.02219]
[1776789369063,65.29,76165.64,0.0,-0.99982,0.0,0.02234]
[1776789369719,65.29,76167.97,0.0,-0.99982,0.0,0.02243]
[1776789370956,65.29,76167.97,0.0,-0.99982,0.0,0.02243]
[1776789370981,65.29,76167.97,0.0,-0.99982,0.0,0.02243]
[1776789371124,65.29,76167.97,0.0,-0.99982,0.0,0.02243]
[1776789371191,65.29,76167.97,0.0,-0.99982,0.0,0.02243]
[1776789371219,65.29,76166.69,0.0,-0.99982,0.0,0.02238]
[1776789372740,65.29,76165.16,0.0,-0.99982,0.0,0.02232]
[1776789373747,65.29,76157.6,0.0,-0.99982,0.0,0.02203]
[1776789374754,65.29,76154.49,0.0,-0.99982,0.0,0.02191]
[1776789375761,65.29,76138.59,0.0,-0.99983,0.0,0.02132]
[1776789376767,65.29,76135.51,0.0,-0.99983,0.0,0.02121]
[1776789377740,65.29,76135.51,0.0,-0.99983,0.0,0.02121]
[1776789377936,65.29,76135.51,0.0,-0.99983,0.0,0.02121]
[1776789378023,65.29,76141.62,0.0,-0.99982,0.0,0.02143]
[1776789378782,65.29,76145.9,0.0,-0.99982,0.0,0.02159]
[1776789381642,65.29,76145.6,0.0,-0.99982,0.0,0.02158]
[1776789381690,65.29,76146.2,0.0,-0.99982,0.0,0.0216]
[1776789381718,65.29,76146.2,0.0,-0.99982,0.0,0.0216]
[1776789381840,65.29,76146.2,0.0,-0.99982,0.0,0.0216]
[1776789381935,65.29,76146.2,0.0,-0.99982,0.0,0.0216]
[1776789381942,65.29,76145.55,0.0,-0.99982,0.0,0.02158]
[1776789382810,65.29,76142.95,0.0,-0.99982,0.0,0.02148]
[1776789383940,65.29,76142.95,0.0,-0.99982,0.0,0.02148]
[1776789384022,65.29,76140.45,0.0,-0.99982,0.0,0.02139]
[1776789385832,65.29,76136.3,0.0,-0.99983,0.0,0.02123]
[1776789386839,65.29,76131.31,0.0,-0.99983,0.0,0.02105]
[1776789387846,65.29,76129.11,0.0,-0.99983,0.0,0.02097]
[1776789390746,65.29,76128.02,0.0,-0.99983,0.0,0.02093]
[1776789390935,65.29,76128.02,0.0,-0.99983,0.0,0.02093]
[1776789391035,65.29,76128.23,0.0,-0.99983,0.0,0.02078]
[1776789391964,65.29,76128.23,0.0,-0.99983,0.0,0.02078]
[1776789392013,65.29,76128.23,0.0,-0.99983,0.0,0.02078]
[1776789392188,65.29,76128.23,0.0,-0.99983,0.0,0.02078]
[1776789392228,65.29,76132.74,0.0,-0.99983,0.0,0.02095]
[1776789394280,65.29,76144.97,0.0,-0.99982,0.0,0.02139]
[1776789394895,65.29,76146.24,0.0,-0.99982,0.0,0.02144]
[1776789395938,65.29,76146.24,0.0,-0.99982,0.0,0.02144]
[1776789396025,65.29,76153.07,0.0,-0.99982,0.0,0.02169]
[1776789396910,65.29,76154.07,0.0,-0.99982,0.0,0.02173]
[1776789398242,65.29,76154.07,0.0,-0.99982,0.0,0.02173]
[1776789398339,65.29,76154.07,0.0,-0.99982,0.0,0.02173]
[1776789398440,65.29,76154.07,0.0,-0.99982,0.0,0.02173]
[1776789398542,65.29,76155.62,0.0,-0.99982,0.0,0.02179]
[1776789399931,65.29,76153.6,0.0,-0.99982,0.0,0.02171]
[1776789401081,65.29,76150.15,0.0,-0.99982,0.0,0.02159]
[1776789401939,65.29,76150.15,0.0,-0.99982,0.0,0.02159]
[1776789403239,65.29,76151.12,0.0,-0.99982,0.0,0.02162]
[1776789403418,65.29,76151.12,0.0,-0.99982,0.0,0.02162]
[1776789403436,65.29,76151.12,0.0,-0.99982,0.0,0.02162]
[1776789403479,65.29,76151.12,0.0,-0.99982,0.0,0.02162]
[1776789403654,65.29,76151.12,0.0,-0.99982,0.0,0.02162]
[1776789403668,65.29,76150.4,0.0,-0.99982,0.0,0.0216]
[1776789403694,65.29,76150.4,0.0,-0.99982,0.0,0.0216]
[1776789404195,65.29,76150.4,0.0,-0.99982,0.0,0.0216]
[1776789405973,65.29,76147.37,0.0,-0.99982,0.0,0.02148]
[1776789407987,65.29,76144.48,0.0,-0.99982,0.0,0.02138]
[1776789412017,65.29,76156.65,0.0,-0.99982,0.0,0.02183]
[1776789413024,65.29,76160.53,0.0,-0.99982,0.0,0.02198]
[1776789413936,65.29,76160.53,0.0,-0.99982,0.0,0.02198]
[1776789414031,65.29,76157.1,0.0,-0.99982,0.0,0.02185]
[1776789415870,65.29,76156.02,0.0,-0.99982,0.0,0.02181]
[1776789415876,65.29,76156.02,0.0,-0.99982,0.0,0.02181]
[1776789415942,65.29,76156.02,0.0,-0.99982,0.0,0.02181]
[1776789416045,65.29,76156.45,0.0,-0.99982,0.0,0.02182]
[1776789417828,65.29,76156.17,0.0,-0.99982,0.0,0.02181]
[1776789417936,65.29,76156.17,0.0,-0.99982,0.0,0.02181]
[1776789418059,65.29,76154.48,0.0,-0.99982,0.0,0.02175]
[1776789419141,65.29,76154.48,0.0,-0.99982,0.0,0.02175]
[1776789421080,65.29,76148.04,0.0,-0.99982,0.0,0.02151]
[1776789422087,65.29,76145.56,0.0,-0.99982,0.0,0.02142]
[1776789423094,65.29,76132.66,0.0,-0.99983,0.0,0.02094]
[1776789424101,65.29,76134.06,0.0,-0.99983,0.0,0.02099]
[1776789425108,65.29,76139.13,0.0,-0.99983,0.0,0.02118]
[1776789427063,65.29,76139.07,0.0,-0.99983,0.0,0.02118]
[1776789427079,65.29,76139.07,0.0,-0.99983,0.0,0.02118]
[1776789427203,65.29,76139.07,0.0,-0.99983,0.0,0.02118]
[1776789427265,65.29,76140.25,0.0,-0.99983,0.0,0.02122]
[1776789427846,65.29,76140.25,0.0,-0.99983,0.0,0.02122]
[1776789427938,65.29,76140.25,0.0,-0.99983,0.0,0.02122]
[1776789432157,65.29,76136.18,0.0,-0.99983,0.0,0.02107]
[1776789433164,65.29,76131.72,0.0,-0.99983,0.0,0.02091]
[1776789433722,65.29,76131.72,0.0,-0.99983,0.0,0.02091]
[1776789433898,65.29,76131.72,0.0,-0.99983,0.0,0.02091]
[1776789433924,65.29,76131.72,0.0,-0.99983,0.0,0.02091]
[1776789433938,65.29,76131.72,0.0,-0.99983,0.0,0.02091]
[1776789434645,65.29,76131.72,0.0,-0.99983,0.0,0.02091]
[1776789434690,65.29,76131.72,0.0,-0.99983,0.0,0.02091]
[1776789434667,65.29,76131.06,0.0,-0.99983,0.0,0.02088]
[1776789436601,65.29,76120.55,0.0,-0.99983,0.0,0.02051]
[1776789437195,65.29,76108.31,0.0,-0.99984,0.0,0.02008]
[1776789438202,65.29,76106.45,0.0,-0.99984,0.0,0.02001]
[1776789439659,65.29,76106.45,0.0,-0.99984,0.0,0.02001]
[1776789442717,65.29,76107.8,0.0,-0.99984,0.0,0.02006]
[1776789442230,65.29,76104.49,0.0,-0.99984,0.0,0.01994]
[1776789442935,65.29,76104.49,0.0,-0.99984,0.0,0.01994]
[1776789444580,65.29,76104.05,0.0,-0.99984,0.0,0.01993]
[1776789444689,65.29,76104.05,0.0,-0.99984,0.0,0.01993]
[1776789444714,65.29,76103.68,0.0,-0.99984,0.0,0.01992]
[1776789444744,65.29,76103.68,0.0,-0.99984,0.0,0.01992]
[1776789444938,65.29,76103.68,0.0,-0.99984,0.0,0.01992]
[1776789445251,65.29,76103.81,0.0,-0.99984,0.0,0.01992]
[1776789449279,65.29,76101.68,0.0,-0.99984,0.0,0.01985]
[1776789450286,65.29,76098.97,0.0,-0.99984,0.0,0.01975]
[1776789451293,65.29,76098.32,0.0,-0.99984,0.0,0.01958]
[1776789451804,65.29,76098.32,0.0,-0.99984,0.0,0.01958]
[1776789451814,65.29,76098.32,0.0,-0.99984,0.0,0.01958]
[1776789451936,65.29,76098.32,0.0,-0.99984,0.0,0.01958]
[1776789452371,65.29,76098.32,0.0,-0.99984,0.0,0.01958]
[1776789452435,65.29,76098.32,0.0,-0.99984,0.0,0.01958]
[1776789452473,65.29,76098.37,0.0,-0.99984,0.0,0.01958]
[1776789453307,65.29,76096.06,0.0,-0.99984,0.0,0.0195]
[1776789458342,65.29,76096.36,0.0,-0.99984,0.0,0.01951]
[1776789461844,65.29,76095.9,0.0,-0.99984,0.0,0.0195]
[1776789461851,65.29,76095.9,0.0,-0.99984,0.0,0.0195]
[1776789461936,65.29,76095.9,0.0,-0.99984,0.0,0.0195]
[1776789462558,65.29,76095.9,0.0,-0.99984,0.0,0.0195]
[1776789462691,65.29,76095.9,0.0,-0.99984,0.0,0.0195]
[1776789462659,65.29,76096.01,0.0,-0.99984,0.0,0.0195]
[1776789463377,65.29,76094.56,0.0,-0.99984,0.0,0.01945]
[1776789463803,65.29,76094.56,0.0,-0.99984,0.0,0.01945]
[1776789464384,65.29,76085.93,0.0,-0.99984,0.0,0.01916]
[1776789465390,65.29,76078.94,0.0,-0.99985,0.0,0.01893]
[1776789466398,65.29,76075.97,0.0,-0.99985,0.0,0.01883]
[1776789467405,65.29,76075.26,0.0,-0.99985,0.0,0.01881]
[1776789468412,65.29,76073.65,0.0,-0.99985,0.0,0.01876]
[1776789469419,65.29,76070.58,0.0,-0.99985,0.0,0.01865]
[1776789470425,65.29,76066.29,0.0,-0.99985,0.0,0.01852]
[1776789471433,65.29,76064.9,0.0,-0.99985,0.0,0.01847]
[1776789473448,65.29,76069.99,0.0,-0.99985,0.0,0.01864]
[1776789474454,65.29,76072.29,0.0,-0.99985,0.0,0.01871]
[1776789475223,65.29,76072.29,0.0,-0.99985,0.0,0.01871]
[1776789475322,65.29,76072.29,0.0,-0.99985,0.0,0.01871]
[1776789475436,65.29,76072.29,0.0,-0.99985,0.0,0.01871]
[1776789475461,65.29,76072.15,0.0,-0.99985,0.0,0.01871]
[1776789476468,65.29,76076.59,0.0,-0.99985,0.0,0.01885]
[1776789477316,65.29,76076.59,0.0,-0.99985,0.0,0.01885]
[1776789477435,65.29,76076.59,0.0,-0.99985,0.0,0.01885]
[1776789477537,65.29,76078.41,0.0,-0.99985,0.0,0.01891]
[1776789478482,65.29,76081.77,0.0,-0.99985,0.0,0.01902]
[1776789479489,65.29,76087.62,0.0,-0.99984,0.0,0.01922]
[1776789481510,65.29,76092.87,0.0,-0.99984,0.0,0.0194]
[1776789482518,65.29,76096.9,0.0,-0.99984,0.0,0.01953]
[1776789483470,65.29,76096.9,0.0,-0.99984,0.0,0.01953]
[1776789483605,65.29,76096.9,0.0,-0.99984,0.0,0.01953]
[1776789483690,65.29,76096.9,0.0,-0.99984,0.0,0.01953]
[1776789483706,65.29,76099.13,0.0,-0.99984,0.0,0.01961]
[1776789484397,65.29,76099.13,0.0,-0.99984,0.0,0.01961]
[1776789484438,65.29,76099.13,0.0,-0.99984,0.0,0.01961]
[1776789484531,65.29,76097.16,0.0,-0.99984,0.0,0.01954]
[1776789485539,65.29,76094.72,0.0,-0.99984,0.0,0.01946]
[1776789486546,65.29,76085.31,0.0,-0.99984,0.0,0.01914]
[1776789487553,65.29,76082.57,0.0,-0.99984,0.0,0.01905]
[1776789488530,65.29,76082.57,0.0,-0.99984,0.0,0.01905]
[1776789488632,65.29,76082.57,0.0,-0.99984,0.0,0.01905]
[1776789488700,65.29,76082.57,0.0,-0.99984,0.0,0.01905]
[1776789488756,65.29,76082.57,0.0,-0.99984,0.0,0.01905]
[1776789488699,65.29,76081.26,0.0,-0.99985,0.0,0.01901]
[1776789489567,65.29,76079.57,0.0,-0.99985,0.0,0.01895]
[1776789489774,65.29,76079.57,0.0,-0.99985,0.0,0.01895]
[1776789489936,65.29,76079.57,0.0,-0.99985,0.0,0.01895]
[1776789490436,65.29,76079.57,0.0,-0.99985,0.0,0.01895]
[1776789490574,65.29,76078.19,0.0,-0.99985,0.0,0.0189]
[1776789491935,65.29,76077.37,0.0,-0.99985,0.0,0.01888]
[1776789492192,65.29,76077.37,0.0,-0.99985,0.0,0.01888]
[1776789493595,65.29,76069.21,0.0,-0.99985,0.0,0.01861]
[1776789494602,65.29,76065.71,0.0,-0.99985,0.0,0.0185]
[1776789495450,65.29,76065.71,0.0,-0.99985,0.0,0.0185]
[1776789495561,65.29,76065.71,0.0,-0.99985,0.0,0.0185]
[1776789495695,65.29,76065.71,0.0,-0.99985,0.0,0.0185]
[1776789495771,65.29,76065.71,0.0,-0.99985,0.0,0.0185]
[1776789495765,65.29,76067.08,0.0,-0.99985,0.0,0.01854]
[1776789495890,65.29,76067.08,0.0,-0.99985,0.0,0.01854]
[1776789495924,65.29,76067.08,0.0,-0.99985,0.0,0.01854]
[1776789495938,65.29,76067.08,0.0,-0.99985,0.0,0.01854]
[1776789496685,65.29,76067.08,0.0,-0.99985,0.0,0.01854]
[1776789496618,65.29,76066.2,0.0,-0.99985,0.0,0.01851]
[1776789496936,65.29,76066.2,0.0,-0.99985,0.0,0.01851]
[1776789497623,65.29,76062.76,0.0,-0.99985,0.0,0.0184]
[1776789500645,65.29,76064.25,0.0,-0.99985,0.0,0.01845]
[1776789501652,65.29,76074.48,0.0,-0.99985,0.0,0.01878]
[1776789502586,65.29,76074.48,0.0,-0.99985,0.0,0.01878]
[1776789502596,65.29,76074.48,0.0,-0.99985,0.0,0.01878]
[1776789502705,65.29,76074.48,0.0,-0.99985,0.0,0.01878]
[1776789502758,65.29,76075.59,0.0,-0.99985,0.0,0.01882]
[1776789502812,65.29,76075.59,0.0,-0.99985,0.0,0.01882]
[1776789503747,65.29,76075.59,0.0,-0.99985,0.0,0.01882]
[1776789503937,65.29,76075.75,0.0,-0.99985,0.0,0.01882]
[1776789505934,65.29,76075.4,0.0,-0.99985,0.0,0.01881]
[1776789506133,65.29,76075.4,0.0,-0.99985,0.0,0.01881]
[1776789506189,65.29,76075.4,0.0,-0.99985,0.0,0.01881]
[1776789506289,65.29,76075.4,0.0,-0.99985,0.0,0.01881]
[1776789506440,65.29,76075.4,0.0,-0.99985,0.0,0.01881]
[1776789506568,65.29,76075.4,0.0,-0.99985,0.0,0.01881]
[1776789506693,65.29,76075.4,0.0,-0.99985,0.0,0.01881]
[1776789506709,65.29,76075.4,0.0,-0.99985,0.0,0.01881]
[1776789506687,65.29,76072.72,0.0,-0.99985,0.0,0.01872]
[1776789506945,65.29,76072.72,0.0,-0.99985,0.0,0.01872]
[1776789507077,65.29,76072.72,0.0,-0.99985,0.0,0.01872]
[1776789507122,65.29,76072.72,0.0,-0.99985,0.0,0.01872]
[1776789507189,65.29,76072.72,0.0,-0.99985,0.0,0.01872]
[1776789507254,65.29,76072.72,0.0,-0.99985,0.0,0.01872]
[1776789507700,65.29,76072.72,0.0,-0.99985,0.0,0.01872]
[1776789507744,65.29,76070.76,0.0,-0.99985,0.0,0.01866]
[1776789507941,65.29,76070.76,0.0,-0.99985,0.0,0.01866]
[1776789509935,65.29,76069.89,0.0,-0.99985,0.0,0.01863]
[1776789510193,65.29,76069.89,0.0,-0.99985,0.0,0.01863]
[1776789510225,65.29,76069.89,0.0,-0.99985,0.0,0.01863]
[1776789510441,65.29,76069.89,0.0,-0.99985,0.0,0.01863]
[1776789510691,65.29,76069.89,0.0,-0.99985,0.0,0.01863]
[1776789510698,65.29,76069.89,0.0,-0.99985,0.0,0.01863]
[1776789510716,65.29,76066.4,0.0,-0.99985,0.0,0.01852]
[1776789510944,65.29,76066.4,0.0,-0.99985,0.0,0.01852]
[1776789511125,65.29,76066.4,0.0,-0.99985,0.0,0.01852]
[1776789511193,65.29,76066.4,0.0,-0.99985,0.0,0.01852]
[1776789511317,65.29,76066.4,0.0,-0.99985,0.0,0.01852]
[1776789511334,65.29,76066.4,0.0,-0.99985,0.0,0.01852]
[1776789511436,65.29,76066.4,0.0,-0.99985,0.0,0.01852]
[1776789511443,65.29,76066.4,0.0,-0.99985,0.0,0.01852]
[1776789511588,65.29,76066.4,0.0,-0.99985,0.0,0.01852]
[1776789511690,65.29,76066.4,0.0,-0.99985,0.0,0.01852]
[1776789511696,65.29,76066.4,0.0,-0.99985,0.0,0.01852]
[1776789511723,65.29,76065.06,0.0,-0.99985,0.0,0.01833]
[1776789511823,65.29,76065.06,0.0,-0.99985,0.0,0.01833]
[1776789511937,65.29,76065.06,0.0,-0.99985,0.0,0.01833]
[1776789511944,65.29,76065.06,0.0,-0.99985,0.0,0.01833]
[1776789512136,65.29,76065.06,0.0,-0.99985,0.0,0.01833]
[1776789512187,65.29,76065.06,0.0,-0.99985,0.0,0.01833]
[1776789512241,65.29,76065.06,0.0,-0.99985,0.0,0.01833]
[1776789512376,65.29,76065.06,0.0,-0.99985,0.0,0.01833]
[1776789512528,65.29,76065.06,0.0,-0.99985,0.0,0.01833]
[1776789512738,65.29,76065.06,0.0,-0.99985,0.0,0.01833]
[1776789512729,65.29,76062.73,0.0,-0.99985,0.0,0.01826]
[1776789513396,65.29,76062.73,0.0,-0.99985,0.0,0.01826]
[1776789513435,65.29,76062.73,0.0,-0.99985,0.0,0.01826]
[1776789513737,65.29,76059.29,0.0,-0.99985,0.0,0.01815]
[1776789514343,65.29,76059.29,0.0,-0.99985,0.0,0.01815]
[1776789514435,65.29,76059.29,0.0,-0.99985,0.0,0.01815]
[1776789514450,65.29,76059.29,0.0,-0.99985,0.0,0.01815]
[1776789514592,65.29,76059.29,0.0,-0.99985,0.0,0.01815]
[1776789514688,65.29,76059.29,0.0,-0.99985,0.0,0.01815]
[1776789514693,65.29,76059.29,0.0,-0.99985,0.0,0.01815]
[1776789514744,65.29,76054.46,0.0,-0.99985,0.0,0.018]
[1776789515751,65.29,76052.9,0.0,-0.99985,0.0,0.01795]
[1776789516377,65.29,76052.9,0.0,-0.99985,0.0,0.01795]
[1776789516758,65.29,76050.66,0.0,-0.99985,0.0,0.01788]
[1776789517765,65.29,76048.72,0.0,-0.99986,0.0,0.01782]
[1776789518772,65.29,76043.19,0.0,-0.99986,0.0,0.01764]
[1776789519779,65.29,76032.88,0.0,-0.99986,0.0,0.01733]
[1776789520380,65.29,76032.88,0.0,-0.99986,0.0,0.01733]
[1776789520403,65.29,76032.88,0.0,-0.99986,0.0,0.01733]
[1776789520505,65.29,76032.88,0.0,-0.99986,0.0,0.01733]
[1776789520645,65.29,76032.88,0.0,-0.99986,0.0,0.01733]
[1776789520786,65.29,76028.83,0.0,-0.99986,0.0,0.0172]
[1776789520843,65.29,76028.83,0.0,-0.99986,0.0,0.0172]
[1776789520852,65.29,76028.83,0.0,-0.99986,0.0,0.0172]
[1776789521793,65.29,76028.31,0.0,-0.99986,0.0,0.01719]
[1776789522622,65.29,76028.31,0.0,-0.99986,0.0,0.01719]
[1776789522690,65.29,76028.31,0.0,-0.99986,0.0,0.01719]
[1776789522800,65.29,76029.04,0.0,-0.99986,0.0,0.01721]
[1776789524436,65.29,76029.04,0.0,-0.99986,0.0,0.01721]
[1776789524690,65.29,76029.04,0.0,-0.99986,0.0,0.01721]
[1776789524715,65.29,76024.57,0.0,-0.99986,0.0,0.01707]
[1776789524813,65.29,76023.16,0.0,-0.99986,0.0,0.01703]
[1776789526095,65.29,76023.16,0.0,-0.99986,0.0,0.01703]
[1776789526196,65.29,76024.54,0.0,-0.99986,0.0,0.01707]
[1776789526828,65.29,76025.36,0.0,-0.99986,0.0,0.0171]
[1776789527835,65.29,76023.75,0.0,-0.99986,0.0,0.01705]
[1776789528841,65.29,76030.67,0.0,-0.99986,0.0,0.01726]
[1776789529849,65.29,76025.0,0.0,-0.99986,0.0,0.01709]
[1776789530856,65.29,76021.17,0.0,-0.99986,0.0,0.01697]
[1776789533218,65.29,76021.12,0.0,-0.99986,0.0,0.01697]
[1776789533438,65.29,76021.12,0.0,-0.99986,0.0,0.01697]
[1776789533876,65.29,76021.83,0.0,-0.99986,0.0,0.01699]
[1776789536898,65.29,76020.72,0.0,-0.99986,0.0,0.01696]
[1776789538546,65.29,76020.72,0.0,-0.99986,0.0,0.01696]
[1776789538698,65.29,76020.72,0.0,-0.99986,0.0,0.01696]
[1776789540926,65.29,76018.09,0.0,-0.99986,0.0,0.01688]
[1776789543947,65.29,76018.99,0.0,-0.99986,0.0,0.01691]
[1776789545961,65.29,76019.94,0.0,-0.99986,0.0,0.01694]
[1776789548982,65.29,76027.88,0.0,-0.99986,0.0,0.01717]
[1776789549989,65.29,76030.01,0.0,-0.99986,0.0,0.01724]
[1776789550878,65.29,76030.01,0.0,-0.99986,0.0,0.01724]
[1776789550937,65.29,76030.01,0.0,-0.99986,0.0,0.01724]
[1776789550996,65.29,76030.76,0.0,-0.99986,0.0,0.01726]
[1776789552015,65.29,76030.76,0.0,-0.99986,0.0,0.01726]
[1776789552116,65.29,76028.24,0.0,-0.99986,0.0,0.01719]
[1776789553013,65.29,76036.92,0.0,-0.99986,0.0,0.01745]
[1776789554289,65.29,76036.92,0.0,-0.99986,0.0,0.01745]
[1776789554437,65.29,76036.92,0.0,-0.99986,0.0,0.01745]
[1776789554510,65.29,76030.55,0.0,-0.99986,0.0,0.01726]
[1776789555027,65.29,76026.51,0.0,-0.99986,0.0,0.01713]
[1776789558047,65.29,76025.83,0.0,-0.99986,0.0,0.01711]
[1776789559258,65.29,76028.43,0.0,-0.99986,0.0,0.01719]
[1776789560611,65.29,76028.43,0.0,-0.99986,0.0,0.01719]
[1776789560690,65.29,76028.43,0.0,-0.99986,0.0,0.01719]
[1776789560783,65.29,76027.11,0.0,-0.99986,0.0,0.01715]
[1776789561069,65.29,76024.6,0.0,-0.99986,0.0,0.01708]
[1776789562319,65.29,76024.6,0.0,-0.99986,0.0,0.01708]
[1776789562437,65.29,76024.6,0.0,-0.99986,0.0,0.01708]
[1776789562538,65.29,76020.1,0.0,-0.99986,0.0,0.01694]
[1776789564104,65.29,76012.75,0.0,-0.99986,0.0,0.01672]
[1776789565511,65.29,76012.75,0.0,-0.99986,0.0,0.01672]
[1776789565704,65.29,76012.75,0.0,-0.99986,0.0,0.01672]
[1776789565786,65.29,76014.1,0.0,-0.99986,0.0,0.01676]
[1776789566118,65.29,76019.48,0.0,-0.99986,0.0,0.01692]
[1776789567735,65.29,76019.48,0.0,-0.99986,0.0,0.01692]
[1776789567834,65.29,76021.51,0.0,-0.99986,0.0,0.01698]
[1776789568132,65.29,76023.07,0.0,-0.99986,0.0,0.01703]
[1776789570784,65.29,76023.4,0.0,-0.99986,0.0,0.01704]
[1776789570794,65.29,76026.38,0.0,-0.99986,0.0,0.01713]
[1776789570936,65.29,76026.38,0.0,-0.99986,0.0,0.01713]
[1776789571153,65.29,76034.43,0.0,-0.99986,0.0,0.01724]
[1776789572160,65.29,76034.88,0.0,-0.99986,0.0,0.01725]
[1776789573167,65.29,76033.98,0.0,-0.99986,0.0,0.01723]
[1776789574174,65.29,76031.77,0.0,-0.99986,0.0,0.01716]
[1776789575132,65.29,76031.77,0.0,-0.99986,0.0,0.01716]
[1776789575188,65.29,76031.77,0.0,-0.99986,0.0,0.01716]
[1776789579727,65.29,76032.12,0.0,-0.99986,0.0,0.01717]
[1776789579753,65.29,76033.33,0.0,-0.99986,0.0,0.01721]
[1776789580659,65.29,76033.33,0.0,-0.99986,0.0,0.01721]
[1776789580689,65.29,76033.33,0.0,-0.99986,0.0,0.01721]
[1776789580755,65.29,76036.21,0.0,-0.99986,0.0,0.01729]
[1776789583237,65.29,76037.01,0.0,-0.99986,0.0,0.01732]
[1776789588272,65.29,76037.14,0.0,-0.99986,0.0,0.01732]
[1776789589279,65.29,76038.43,0.0,-0.99986,0.0,0.01736]
[1776789590451,65.29,76038.43,0.0,-0.99986,0.0,0.01736]
[1776789590687,65.29,76038.43,0.0,-0.99986,0.0,0.01736]
[1776789593558,65.29,76038.47,0.0,-0.99986,0.0,0.01736]
[1776789594443,65.29,76038.47,0.0,-0.99986,0.0,0.01736]
[1776789594500,65.29,76038.47,0.0,-0.99986,0.0,0.01736]
[1776789594572,65.29,76038.72,0.0,-0.99986,0.0,0.01737]
[1776789595325,65.29,76045.15,0.0,-0.99986,0.0,0.01757]
[1776789595936,65.29,76045.15,0.0,-0.99986,0.0,0.01757]
[1776789596191,65.29,76045.15,0.0,-0.99986,0.0,0.01757]
[1776789596437,65.29,76045.15,0.0,-0.99986,0.0,0.01757]
[1776789596692,65.29,76045.15,0.0,-0.99986,0.0,0.01757]
[1776789596746,65.29,76043.77,0.0,-0.99986,0.0,0.01753]
[1776789597338,65.29,76047.1,0.0,-0.99986,0.0,0.01763]
[1776789598346,65.29,76049.25,0.0,-0.99986,0.0,0.01769]
[1776789599632,65.29,76049.25,0.0,-0.99986,0.0,0.01769]
[1776789599696,65.29,76049.25,0.0,-0.99986,0.0,0.01769]
[1776789601367,65.29,76067.15,0.0,-0.99985,0.0,0.01826]
[1776789602374,65.29,76078.33,0.0,-0.99985,0.0,0.01862]
[1776789603380,65.29,76088.82,0.0,-0.99985,0.0,0.01897]
[1776789603939,65.29,76088.82,0.0,-0.99985,0.0,0.01897]
[1776789604287,65.29,76088.82,0.0,-0.99985,0.0,0.01897]
[1776789604483,65.29,76092.41,0.0,-0.99984,0.0,0.01909]
[1776789605395,65.29,76103.63,0.0,-0.99984,0.0,0.01946]
[1776789606402,65.29,76104.63,0.0,-0.99984,0.0,0.0195]
[1776789607409,65.29,76103.47,0.0,-0.99984,0.0,0.01946]
[1776789608416,65.29,76101.29,0.0,-0.99984,0.0,0.01938]
[1776789609270,65.29,76101.29,0.0,-0.99984,0.0,0.01938]
[1776789609437,65.29,76101.29,0.0,-0.99984,0.0,0.01938]
[1776789611437,65.29,76097.54,0.0,-0.99984,0.0,0.01926]
[1776789612444,65.29,76096.34,0.0,-0.99984,0.0,0.01922]
[1776789613451,65.29,76095.22,0.0,-0.99984,0.0,0.01918]
[1776789615465,65.29,76098.29,0.0,-0.99984,0.0,0.01928]
[1776789616472,65.29,76099.88,0.0,-0.99984,0.0,0.01934]
[1776789618486,65.29,76099.15,0.0,-0.99984,0.0,0.01931]
[1776789619168,65.29,76099.15,0.0,-0.99984,0.0,0.01931]
[1776789619197,65.29,76099.15,0.0,-0.99984,0.0,0.01931]
[1776789620501,65.29,76096.37,0.0,-0.99984,0.0,0.01922]
[1776789621508,65.29,76095.46,0.0,-0.99984,0.0,0.01919]
[1776789623524,65.29,76094.66,0.0,-0.99984,0.0,0.01916]
[1776789624529,65.29,76093.46,0.0,-0.99984,0.0,0.01912]
[1776789625081,65.29,76093.46,0.0,-0.99984,0.0,0.01912]
[1776789625189,65.29,76093.46,0.0,-0.99984,0.0,0.01912]
[1776789625535,65.29,76097.13,0.0,-0.99984,0.0,0.01924]
[1776789625997,65.29,76097.13,0.0,-0.99984,0.0,0.01924]
[1776789626188,65.29,76097.13,0.0,-0.99984,0.0,0.01924]
[1776789626543,65.29,76104.55,0.0,-0.99984,0.0,0.01949]
[1776789628557,65.29,76103.9,0.0,-0.99984,0.0,0.01947]
[1776789630571,65.29,76101.17,0.0,-0.99984,0.0,0.01938]
[1776789630985,65.29,76101.17,0.0,-0.99984,0.0,0.01938]
[1776789631191,65.29,76101.17,0.0,-0.99984,0.0,0.01938]
[1776789631578,65.29,76101.37,0.0,-0.99984,0.0,0.01924]
[1776789632585,65.29,76098.36,0.0,-0.99984,0.0,0.01914]
[1776789634599,65.29,76096.4,0.0,-0.99984,0.0,0.01907]
[1776789637671,65.29,76096.3,0.0,-0.99984,0.0,0.01907]
[1776789637691,65.29,76096.3,0.0,-0.99984,0.0,0.01907]
[1776789639634,65.29,76101.77,0.0,-0.99984,0.0,0.01925]
[1776789640186,65.29,76101.77,0.0,-0.99984,0.0,0.01925]
[1776789640477,65.29,76101.77,0.0,-0.99984,0.0,0.01925]
[1776789640642,65.29,76119.13,0.0,-0.99984,0.0,0.01984]
[1776789642203,65.29,76118.53,0.0,-0.99984,0.0,0.01982]
[1776789642334,65.29,76118.53,0.0,-0.99984,0.0,0.01982]
[1776789642442,65.29,76118.53,0.0,-0.99984,0.0,0.01982]
[1776789642560,65.29,76118.53,0.0,-0.99984,0.0,0.01982]
[1776789642700,65.29,76118.53,0.0,-0.99984,0.0,0.01982]
[1776789642720,65.29,76120.14,0.0,-0.99984,0.0,0.01988]
[1776789643663,65.29,76120.95,0.0,-0.99984,0.0,0.01991]
[1776789644442,65.29,76120.95,0.0,-0.99984,0.0,0.01991]
[1776789644534,65.29,76120.95,0.0,-0.99984,0.0,0.01991]
[1776789644670,65.29,76119.96,0.0,-0.99984,0.0,0.01987]
[1776789645677,65.29,76115.21,0.0,-0.99984,0.0,0.01971]
[1776789646099,65.29,76115.21,0.0,-0.99984,0.0,0.01971]
[1776789646194,65.29,76115.21,0.0,-0.99984,0.0,0.01971]
[1776789646683,65.29,76105.08,0.0,-0.99984,0.0,0.01936]
[1776789647691,65.29,76110.21,0.0,-0.99984,0.0,0.01954]
[1776789648280,65.29,76110.21,0.0,-0.99984,0.0,0.01954]
[1776789648437,65.29,76110.21,0.0,-0.99984,0.0,0.01954]
[1776789648705,65.29,76113.03,0.0,-0.99984,0.0,0.01963]
[1776789649817,65.29,76118.71,0.0,-0.99984,0.0,0.01983]
[1776789650681,65.29,76118.71,0.0,-0.99984,0.0,0.01983]
[1776789650693,65.29,76118.71,0.0,-0.99984,0.0,0.01983]
[1776789650719,65.29,76116.0,0.0,-0.99984,0.0,0.01974]
[1776789651726,65.29,76113.31,0.0,-0.99984,0.0,0.01964]
[1776789652733,65.29,76111.61,0.0,-0.99984,0.0,0.01959]
[1776789653547,65.29,76111.61,0.0,-0.99984,0.0,0.01959]
[1776789653688,65.29,76111.61,0.0,-0.99984,0.0,0.01959]
[1776789653740,65.29,76109.87,0.0,-0.99984,0.0,0.01953]
[1776789654747,65.29,76112.73,0.0,-0.99984,0.0,0.01962]
[1776789655104,65.29,76112.73,0.0,-0.99984,0.0,0.01962]
[1776789655197,65.29,76112.73,0.0,-0.99984,0.0,0.01962]
[1776789655754,65.29,76118.36,0.0,-0.99984,0.0,0.01982]
[1776789656761,65.29,76119.94,0.0,-0.99984,0.0,0.01987]
[1776789657768,65.29,76119.31,0.0,-0.99984,0.0,0.01985]
[1776789658517,65.29,76119.31,0.0,-0.99984,0.0,0.01985]
[1776789658698,65.29,76119.31,0.0,-0.99984,0.0,0.01985]
[1776789658775,65.29,76112.85,0.0,-0.99984,0.0,0.01963]
[1776789659781,65.29,76110.14,0.0,-0.99984,0.0,0.01954]
[1776789660810,65.29,76110.14,0.0,-0.99984,0.0,0.01954]
[1776789660940,65.29,76110.14,0.0,-0.99984,0.0,0.01954]
[1776789660911,65.29,76107.58,0.0,-0.99984,0.0,0.01945]
[1776789661928,65.29,76105.13,0.0,-0.99984,0.0,0.01937]
[1776789662803,65.29,76104.12,0.0,-0.99984,0.0,0.01933]
[1776789663810,65.29,76104.71,0.0,-0.99984,0.0,0.01935]
[1776789668752,65.29,76104.51,0.0,-0.99984,0.0,0.01934]
[1776789668936,65.29,76104.51,0.0,-0.99984,0.0,0.01934]
[1776789668943,65.29,76102.17,0.0,-0.99984,0.0,0.01927]
[1776789669852,65.29,76104.47,0.0,-0.99984,0.0,0.01934]
[1776789670859,65.29,76103.48,0.0,-0.99984,0.0,0.01931]
[1776789671865,65.29,76102.49,0.0,-0.99984,0.0,0.01928]
[1776789672872,65.29,76101.79,0.0,-0.99984,0.0,0.01925]
[1776789673427,65.29,76101.79,0.0,-0.99984,0.0,0.01925]
[1776789673434,65.29,76101.79,0.0,-0.99984,0.0,0.01925]
[1776789673880,65.29,76099.06,0.0,-0.99984,0.0,0.01916]
[1776789674887,65.29,76082.5,0.0,-0.99985,0.0,0.01861]
[1776789675894,65.29,76078.38,0.0,-0.99985,0.0,0.01848]
[1776789676901,65.29,76074.14,0.0,-0.99985,0.0,0.01834]
[1776789677908,65.29,76070.89,0.0,-0.99985,0.0,0.01824]
[1776789678915,65.29,76080.99,0.0,-0.99985,0.0,0.01856]
[1776789679922,65.29,76083.04,0.0,-0.99985,0.0,0.01863]
[1776789680914,65.29,76083.04,0.0,-0.99985,0.0,0.01863]
[1776789680942,65.29,76083.04,0.0,-0.99985,0.0,0.01863]
[1776789680959,65.29,76082.49,0.0,-0.99985,0.0,0.01861]
[1776789682943,65.29,76083.07,0.0,-0.99985,0.0,0.01863]
[1776789684050,65.29,76082.67,0.0,-0.99985,0.0,0.01862]
[1776789684198,65.29,76082.67,0.0,-0.99985,0.0,0.01862]
[1776789686972,65.29,76079.56,0.0,-0.99985,0.0,0.01852]
[1776789687979,65.29,76095.31,0.0,-0.99984,0.0,0.01904]
[1776789688986,65.29,76099.79,0.0,-0.99984,0.0,0.01919]
[1776789689649,65.29,76099.79,0.0,-0.99984,0.0,0.01919]
[1776789689697,65.29,76099.79,0.0,-0.99984,0.0,0.01919]
[1776789689993,65.29,76095.9,0.0,-0.99984,0.0,0.01906]
[1776789691763,65.29,76095.9,0.0,-0.99984,0.0,0.01906]
[1776789691864,65.29,76094.11,0.0,-0.99985,0.0,0.01885]
[1776789693661,65.29,76094.45,0.0,-0.99985,0.0,0.01886]
[1776789693695,65.29,76094.45,0.0,-0.99985,0.0,0.01886]
[1776789693744,65.29,76087.67,0.0,-0.99985,0.0,0.01864]
[1776789694884,65.29,76083.22,0.0,-0.99985,0.0,0.01849]
[1776789695030,65.29,76079.97,0.0,-0.99985,0.0,0.01839]
[1776789696789,65.29,76079.97,0.0,-0.99985,0.0,0.01839]
[1776789696935,65.29,76079.97,0.0,-0.99985,0.0,0.01839]
[1776789696879,65.29,76076.02,0.0,-0.99985,0.0,0.01826]
[1776789697924,65.29,76076.02,0.0,-0.99985,0.0,0.01826]
[1776789697944,65.29,76076.02,0.0,-0.99985,0.0,0.01826]
[1776789697943,65.29,76077.48,0.0,-0.99985,0.0,0.01831]
[1776789698052,65.29,76081.99,0.0,-0.99985,0.0,0.01845]
[1776789699949,65.29,76084.9,0.0,-0.99985,0.0,0.01855]
[1776789700735,65.29,76084.9,0.0,-0.99985,0.0,0.01855]
[1776789700937,65.29,76084.9,0.0,-0.99985,0.0,0.01855]
[1776789700789,65.29,76085.69,0.0,-0.99985,0.0,0.01857]
[1776789701073,65.29,76095.72,0.0,-0.99985,0.0,0.0189]
[1776789702080,65.29,76099.73,0.0,-0.99984,0.0,0.01904]
[1776789703142,65.29,76099.73,0.0,-0.99984,0.0,0.01904]
[1776789703193,65.29,76099.73,0.0,-0.99984,0.0,0.01904]
[1776789703279,65.29,76095.32,0.0,-0.99985,0.0,0.01889]
[1776789704093,65.29,76097.51,0.0,-0.99985,0.0,0.01896]
[1776789705101,65.29,76098.13,0.0,-0.99985,0.0,0.01898]
[1776789706843,65.29,76098.13,0.0,-0.99985,0.0,0.01898]
[1776789706945,65.29,76097.19,0.0,-0.99985,0.0,0.01895]
[1776789707115,65.29,76094.11,0.0,-0.99985,0.0,0.01885]
[1776789708603,65.29,76094.11,0.0,-0.99985,0.0,0.01885]
[1776789708687,65.29,76094.11,0.0,-0.99985,0.0,0.01885]
[1776789710436,65.29,76093.46,0.0,-0.99985,0.0,0.01883]
[1776789710674,65.29,76093.46,0.0,-0.99985,0.0,0.01883]
[1776789710762,65.29,76092.74,0.0,-0.99985,0.0,0.01881]
[1776789711589,65.29,76087.61,0.0,-0.99985,0.0,0.01864]
[1776789712150,65.29,76085.57,0.0,-0.99985,0.0,0.01857]
[1776789714164,65.29,76084.92,0.0,-0.99985,0.0,0.01855]
[1776789715171,65.29,76084.2,0.0,-0.99985,0.0,0.01853]
[1776789716178,65.29,76083.49,0.0,-0.99985,0.0,0.0185]
[1776789717813,65.29,76083.49,0.0,-0.99985,0.0,0.0185]
[1776789717943,65.29,76083.49,0.0,-0.99985,0.0,0.0185]
[1776789721704,65.29,76083.37,0.0,-0.99985,0.0,0.0185]
[1776789721936,65.29,76083.37,0.0,-0.99985,0.0,0.0185]
[1776789721805,65.29,76081.13,0.0,-0.99985,0.0,0.01843]
[1776789722220,65.29,76078.21,0.0,-0.99985,0.0,0.01833]
[1776789723731,65.29,76078.21,0.0,-0.99985,0.0,0.01833]
[1776789723935,65.29,76078.21,0.0,-0.99985,0.0,0.01833]
[1776789724233,65.29,76079.59,0.0,-0.99985,0.0,0.01838]
[1776789725524,65.29,76079.59,0.0,-0.99985,0.0,0.01838]
[1776789725692,65.29,76079.59,0.0,-0.99985,0.0,0.01838]
[1776789725740,65.29,76089.83,0.0,-0.99985,0.0,0.01871]
[1776789726866,65.29,76091.38,0.0,-0.99985,0.0,0.01876]
[1776789727255,65.29,76091.92,0.0,-0.99985,0.0,0.01878]
[1776789728263,65.29,76088.37,0.0,-0.99985,0.0,0.01866]
[1776789731286,65.29,76085.66,0.0,-0.99985,0.0,0.01857]
[1776789733012,65.29,76085.66,0.0,-0.99985,0.0,0.01857]
[1776789732293,65.29,76082.16,0.0,-0.99985,0.0,0.01846]
[1776789733192,65.29,76082.16,0.0,-0.99985,0.0,0.01846]
[1776789733300,65.29,76082.84,0.0,-0.99985,0.0,0.01848]
[1776789734307,65.29,76083.51,0.0,-0.99985,0.0,0.0185]
[1776789735315,65.29,76082.75,0.0,-0.99985,0.0,0.01848]
[1776789736321,65.29,76082.21,0.0,-0.99985,0.0,0.01846]
[1776789737328,65.29,76074.64,0.0,-0.99985,0.0,0.01822]
[1776789738335,65.29,76070.73,0.0,-0.99985,0.0,0.01809]
[1776789739346,65.29,76069.52,0.0,-0.99985,0.0,0.01806]
[1776789740349,65.29,76068.67,0.0,-0.99985,0.0,0.01803]
[1776789741356,65.29,76067.75,0.0,-0.99985,0.0,0.018]
[1776789742364,65.29,76066.94,0.0,-0.99985,0.0,0.01797]
[1776789743370,65.29,76057.95,0.0,-0.99986,0.0,0.01769]
[1776789744377,65.29,76051.62,0.0,-0.99986,0.0,0.0175]
[1776789745214,65.29,76051.62,0.0,-0.99986,0.0,0.0175]
[1776789745435,65.29,76051.62,0.0,-0.99986,0.0,0.0175]
[1776789745488,65.29,76041.6,0.0,-0.99986,0.0,0.01719]
[1776789746392,65.29,76038.58,0.0,-0.99986,0.0,0.0171]
[1776789747398,65.29,76034.31,0.0,-0.99986,0.0,0.01697]
[1776789748405,65.29,76027.74,0.0,-0.99986,0.0,0.01677]
[1776789749412,65.29,76030.87,0.0,-0.99986,0.0,0.01687]
[1776789750419,65.29,76025.7,0.0,-0.99986,0.0,0.01671]
[1776789751426,65.29,76025.91,0.0,-0.99987,0.0,0.01659]
[1776789752433,65.29,76025.39,0.0,-0.99987,0.0,0.01657]
[1776789754668,65.29,76025.29,0.0,-0.99987,0.0,0.01657]
[1776789754692,65.29,76025.29,0.0,-0.99987,0.0,0.01657]
[1776789755454,65.29,76026.12,0.0,-0.99987,0.0,0.01659]
[1776789756461,65.29,76021.59,0.0,-0.99987,0.0,0.01646]
[1776789757468,65.29,76021.09,0.0,-0.99987,0.0,0.01645]
[1776789762503,65.29,76020.4,0.0,-0.99987,0.0,0.01643]
[1776789764110,65.29,76020.14,0.0,-0.99987,0.0,0.01642]
[1776789764195,65.29,76020.14,0.0,-0.99987,0.0,0.01642]
[1776789764517,65.29,76017.27,0.0,-0.99987,0.0,0.01634]
[1776789765524,65.29,76015.34,0.0,-0.99987,0.0,0.01628]
[1776789766142,65.29,76015.34,0.0,-0.99987,0.0,0.01628]
[1776789766531,65.29,76014.49,0.0,-0.99987,0.0,0.01626]
[1776789769552,65.29,76014.07,0.0,-0.99987,0.0,0.01624]
[1776789770435,65.29,76014.07,0.0,-0.99987,0.0,0.01624]
[1776789770559,65.29,76006.24,0.0,-0.99987,0.0,0.01602]
[1776789771944,65.29,76003.74,0.0,-0.99987,0.0,0.01595]
[1776789772446,65.29,76003.74,0.0,-0.99987,0.0,0.01595]
[1776789772573,65.29,76002.26,0.0,-0.99987,0.0,0.01591]
[1776789773843,65.29,76002.26,0.0,-0.99987,0.0,0.01591]
[1776789773935,65.29,76002.26,0.0,-0.99987,0.0,0.01591]
[1776789776601,65.29,76001.84,0.0,-0.99987,0.0,0.0159]
[1776789779943,65.29,76001.87,0.0,-0.99987,0.0,0.0159]
[1776789780628,65.29,76007.23,0.0,-0.99987,0.0,0.01605]
[1776789781636,65.29,76001.28,0.0,-0.99987,0.0,0.01588]
[1776789782643,65.29,75987.33,0.0,-0.99988,0.0,0.01549]
[1776789783408,65.29,75987.33,0.0,-0.99988,0.0,0.01549]
[1776789783437,65.29,75987.33,0.0,-0.99988,0.0,0.01549]
[1776789783650,65.29,75983.31,0.0,-0.99988,0.0,0.01538]
[1776789784665,65.29,75975.69,0.0,-0.99988,0.0,0.01517]
[1776789785672,65.29,75972.24,0.0,-0.99988,0.0,0.01508]
[1776789786709,65.29,75972.24,0.0,-0.99988,0.0,0.01508]
[1776789786791,65.29,75963.41,0.0,-0.99988,0.0,0.01484]
[1776789787686,65.29,75959.86,0.0,-0.99988,0.0,0.01475]
[1776789788935,65.29,75959.86,0.0,-0.99988,0.0,0.01475]
[1776789789036,65.29,75958.2,0.0,-0.99988,0.0,0.01471]
[1776789789700,65.29,75955.5,0.0,-0.99988,0.0,0.01464]
[1776789790707,65.29,75954.05,0.0,-0.99988,0.0,0.0146]
[1776789791714,65.29,75951.06,0.0,-0.99988,0.0,0.01452]
[1776789792721,65.29,75949.38,0.0,-0.99988,0.0,0.01448]
[1776789793681,65.29,75949.38,0.0,-0.99988,0.0,0.01448]
[1776789793691,65.29,75949.38,0.0,-0.99988,0.0,0.01448]
[1776789793728,65.29,75950.95,0.0,-0.99988,0.0,0.01452]
[1776789795742,65.29,75951.95,0.0,-0.99988,0.0,0.01454]
[1776789796923,65.29,75951.95,0.0,-0.99988,0.0,0.01454]
[1776789797013,65.29,75949.09,0.0,-0.99988,0.0,0.01447]
[1776789797756,65.29,75947.41,0.0,-0.99988,0.0,0.01442]
[1776789798763,65.29,75946.17,0.0,-0.99988,0.0,0.01439]
[1776789799769,65.29,75943.77,0.0,-0.99988,0.0,0.01433]
[1776789800550,65.29,75943.77,0.0,-0.99988,0.0,0.01433]
[1776789800687,65.29,75943.77,0.0,-0.99988,0.0,0.01433]
[1776789800778,65.29,75948.72,0.0,-0.99988,0.0,0.01446]
[1776789801839,65.29,75948.72,0.0,-0.99988,0.0,0.01446]
[1776789801911,65.29,75950.38,0.0,-0.99988,0.0,0.0145]
[1776789802797,65.29,75949.68,0.0,-0.99988,0.0,0.01448]
[1776789803805,65.29,75945.97,0.0,-0.99988,0.0,0.01439]
[1776789804740,65.29,75945.97,0.0,-0.99988,0.0,0.01439]
[1776789804812,65.29,75938.35,0.0,-0.99989,0.0,0.01419]
[1776789805819,65.29,75931.13,0.0,-0.99989,0.0,0.01401]
[1776789806826,65.29,75930.42,0.0,-0.99989,0.0,0.01399]
[1776789807833,65.29,75929.61,0.0,-0.99989,0.0,0.01397]
[1776789808438,65.29,75929.61,0.0,-0.99989,0.0,0.01397]
[1776789808839,65.29,75932.36,0.0,-0.99989,0.0,0.01404]
[1776789809428,65.29,75932.36,0.0,-0.99989,0.0,0.01404]
[1776789809439,65.29,75932.36,0.0,-0.99989,0.0,0.01404]
[1776789809847,65.29,75935.45,0.0,-0.99989,0.0,0.01412]
[1776789810854,65.29,75941.4,0.0,-0.99989,0.0,0.01427]
[1776789811861,65.29,75955.8,0.0,-0.99988,0.0,0.01453]
[1776789812868,65.29,75963.16,0.0,-0.99988,0.0,0.01472]
[1776789813874,65.29,75964.12,0.0,-0.99988,0.0,0.01474]
[1776789814882,65.29,75961.06,0.0,-0.99988,0.0,0.01466]
[1776789815888,65.29,75962.57,0.0,-0.99988,0.0,0.0147]
[1776789816896,65.29,75965.68,0.0,-0.99988,0.0,0.01479]
[1776789817890,65.29,75965.68,0.0,-0.99988,0.0,0.01479]
[1776789817935,65.29,75965.68,0.0,-0.99988,0.0,0.01479]
[1776789818724,65.29,75964.8,0.0,-0.99988,0.0,0.01476]
[1776789818738,65.29,75964.8,0.0,-0.99988,0.0,0.01476]
[1776789818938,65.29,75964.8,0.0,-0.99988,0.0,0.01476]
[1776789818952,65.29,75964.99,0.0,-0.99988,0.0,0.01477]
[1776789820924,65.29,75970.88,0.0,-0.99988,0.0,0.01492]
[1776789821931,65.29,75964.87,0.0,-0.99988,0.0,0.01476]
[1776789823945,65.29,75958.82,0.0,-0.99988,0.0,0.01461]
[1776789824327,65.29,75958.82,0.0,-0.99988,0.0,0.01461]
[1776789824437,65.29,75958.82,0.0,-0.99988,0.0,0.01461]
[1776789824745,65.29,75958.82,0.0,-0.99988,0.0,0.01461]
[1776789824751,65.29,75958.82,0.0,-0.99988,0.0,0.01461]
[1776789824924,65.29,75958.82,0.0,-0.99988,0.0,0.01461]
[1776789824937,65.29,75958.82,0.0,-0.99988,0.0,0.01461]
[1776789824952,65.29,75958.36,0.0,-0.99988,0.0,0.01459]
[1776789826965,65.29,75954.04,0.0,-0.99988,0.0,0.01448]
[1776789827973,65.29,75951.24,0.0,-0.99988,0.0,0.01441]
[1776789828468,65.29,75951.24,0.0,-0.99988,0.0,0.01441]
[1776789828980,65.29,75940.84,0.0,-0.99989,0.0,0.01414]
[1776789829234,65.29,75940.84,0.0,-0.99989,0.0,0.01414]
[1776789829987,65.29,75934.16,0.0,-0.99989,0.0,0.01397]
[1776789832001,65.29,75932.04,0.0,-0.99989,0.0,0.01392]
[1776789832499,65.29,75932.04,0.0,-0.99989,0.0,0.01392]
[1776789833008,65.29,75928.74,0.0,-0.99989,0.0,0.01384]
[1776789834704,65.29,75929.04,0.0,-0.99989,0.0,0.01385]
[1776789834758,65.29,75929.04,0.0,-0.99989,0.0,0.01385]
[1776789834920,65.29,75929.04,0.0,-0.99989,0.0,0.01385]
[1776789834938,65.29,75929.04,0.0,-0.99989,0.0,0.01385]
[1776789835022,65.29,75928.66,0.0,-0.99989,0.0,0.01384]
[1776789838043,65.29,75927.06,0.0,-0.99989,0.0,0.0138]
[1776789839049,65.29,75924.62,0.0,-0.99989,0.0,0.01374]
[1776789840057,65.29,75922.74,0.0,-0.99989,0.0,0.01369]
[1776789840770,65.29,75922.74,0.0,-0.99989,0.0,0.01369]
[1776789840936,65.29,75922.74,0.0,-0.99989,0.0,0.01369]
[1776789840986,65.29,75922.74,0.0,-0.99989,0.0,0.01369]
[1776789841098,65.29,75922.74,0.0,-0.99989,0.0,0.01369]
[1776789841064,65.29,75922.43,0.0,-0.99989,0.0,0.01368]
[1776789841191,65.29,75922.43,0.0,-0.99989,0.0,0.01368]
[1776789842071,65.29,75921.91,0.0,-0.99989,0.0,0.01367]
[1776789844085,65.29,75909.46,0.0,-0.99989,0.0,0.01337]
[1776789845092,65.29,75898.2,0.0,-0.9999,0.0,0.0131]
[1776789845451,65.29,75898.2,0.0,-0.9999,0.0,0.0131]
[1776789845697,65.29,75898.2,0.0,-0.9999,0.0,0.0131]
[1776789846098,65.29,75896.23,0.0,-0.9999,0.0,0.01305]
[1776789850543,65.29,75896.06,0.0,-0.9999,0.0,0.01305]
[1776789850607,65.29,75896.06,0.0,-0.9999,0.0,0.01305]
[1776789850693,65.29,75896.06,0.0,-0.9999,0.0,0.01305]
[1776789851134,65.29,75895.74,0.0,-0.9999,0.0,0.01304]
[1776789854155,65.29,75894.29,0.0,-0.9999,0.0,0.01301]
[1776789856169,65.29,75896.4,0.0,-0.9999,0.0,0.01305]
[1776789857734,65.29,75896.4,0.0,-0.9999,0.0,0.01305]
[1776789857787,65.29,75896.4,0.0,-0.9999,0.0,0.01305]
[1776789857851,65.29,75896.4,0.0,-0.9999,0.0,0.01305]
[1776789857942,65.29,75896.4,0.0,-0.9999,0.0,0.01305]
[1776789858027,65.29,75893.44,0.0,-0.9999,0.0,0.01299]
[1776789859189,65.29,75897.01,0.0,-0.9999,0.0,0.01307]
[1776789860197,65.29,75893.2,0.0,-0.9999,0.0,0.01298]
[1776789863909,65.29,75892.5,0.0,-0.9999,0.0,0.01296]
[1776789863935,65.29,75892.5,0.0,-0.9999,0.0,0.01296]
[1776789863976,65.29,75892.5,0.0,-0.9999,0.0,0.01296]
[1776789864107,65.29,75892.5,0.0,-0.9999,0.0,0.01296]
[1776789864113,65.29,75892.5,0.0,-0.9999,0.0,0.01296]
[1776789864004,65.29,75895.03,0.0,-0.9999,0.0,0.01302]
[1776789864188,65.29,75895.03,0.0,-0.9999,0.0,0.01302]
[1776789864225,65.29,75895.34,0.0,-0.9999,0.0,0.01303]
[1776789866239,65.29,75893.54,0.0,-0.9999,0.0,0.01299]
[1776789868254,65.29,75907.24,0.0,-0.99989,0.0,0.01331]
[1776789869261,65.29,75919.23,0.0,-0.99989,0.0,0.0136]
[1776789870890,65.29,75919.23,0.0,-0.99989,0.0,0.0136]
[1776789870936,65.29,75919.23,0.0,-0.99989,0.0,0.0136]
[1776789870991,65.29,75924.44,0.0,-0.99989,0.0,0.01373]
[1776789871285,65.29,75928.88,0.0,-0.99989,0.0,0.01373]
[1776789872293,65.29,75919.52,0.0,-0.99989,0.0,0.0135]
[1776789874306,65.29,75924.3,0.0,-0.99989,0.0,0.01362]
[1776789875601,65.29,75924.3,0.0,-0.99989,0.0,0.01362]
[1776789875654,65.29,75921.15,0.0,-0.99989,0.0,0.01354]
[1776789876887,65.29,75921.15,0.0,-0.99989,0.0,0.01354]
[1776789876893,65.29,75921.15,0.0,-0.99989,0.0,0.01354]
[1776789876936,65.29,75921.15,0.0,-0.99989,0.0,0.01354]
[1776789877096,65.29,75921.15,0.0,-0.99989,0.0,0.01354]
[1776789877111,65.29,75916.34,0.0,-0.99989,0.0,0.01342]
[1776789877206,65.29,75916.34,0.0,-0.99989,0.0,0.01342]
[1776789878334,65.29,75919.71,0.0,-0.99989,0.0,0.01351]
[1776789880348,65.29,75916.08,0.0,-0.99989,0.0,0.01342]
[1776789881948,65.29,75916.08,0.0,-0.99989,0.0,0.01342]
[1776789882050,65.29,75916.08,0.0,-0.99989,0.0,0.01342]
[1776789882166,65.29,75916.08,0.0,-0.99989,0.0,0.01342]
[1776789882117,65.29,75910.82,0.0,-0.99989,0.0,0.01329]
[1776789883175,65.29,75910.82,0.0,-0.99989,0.0,0.01329]
[1776789883183,65.29,75907.62,0.0,-0.99989,0.0,0.01321]
[1776789883369,65.29,75912.74,0.0,-0.99989,0.0,0.01334]
[1776789884375,65.29,75910.54,0.0,-0.99989,0.0,0.01328]
[1776789885666,65.29,75910.54,0.0,-0.99989,0.0,0.01328]
[1776789885693,65.29,75910.54,0.0,-0.99989,0.0,0.01328]
[1776789885767,65.29,75908.78,0.0,-0.99989,0.0,0.01324]
[1776789887336,65.29,75909.5,0.0,-0.99989,0.0,0.01326]
[1776789887435,65.29,75909.5,0.0,-0.99989,0.0,0.01326]
[1776789887530,65.29,75909.5,0.0,-0.99989,0.0,0.01326]
[1776789887691,65.29,75909.5,0.0,-0.99989,0.0,0.01326]
[1776789887764,65.29,75911.2,0.0,-0.99989,0.0,0.0133]
[1776789888677,65.29,75911.2,0.0,-0.99989,0.0,0.0133]
[1776789888688,65.29,75911.2,0.0,-0.99989,0.0,0.0133]
[1776789888778,65.29,75909.83,0.0,-0.99989,0.0,0.01327]
[1776789889410,65.29,75908.21,0.0,-0.99989,0.0,0.01323]
[1776789893440,65.29,75906.77,0.0,-0.99989,0.0,0.01319]
[1776789894447,65.29,75905.12,0.0,-0.99989,0.0,0.01316]
[1776789895404,65.29,75905.12,0.0,-0.99989,0.0,0.01316]
[1776789895410,65.29,75905.12,0.0,-0.99989,0.0,0.01316]
[1776789895442,65.29,75905.12,0.0,-0.99989,0.0,0.01316]
[1776789895574,65.29,75905.12,0.0,-0.99989,0.0,0.01316]
[1776789895688,65.29,75905.12,0.0,-0.99989,0.0,0.01316]
[1776789895725,65.29,75904.36,0.0,-0.99989,0.0,0.01314]
[1776789897468,65.29,75908.26,0.0,-0.99989,0.0,0.01323]
[1776789898414,65.29,75908.26,0.0,-0.99989,0.0,0.01323]
[1776789898659,65.29,75908.26,0.0,-0.99989,0.0,0.01323]
[1776789898690,65.29,75908.26,0.0,-0.99989,0.0,0.01323]
[1776789898734,65.29,75909.81,0.0,-0.99989,0.0,0.01327]
[1776789899638,65.29,75909.81,0.0,-0.99989,0.0,0.01327]
[1776789899696,65.29,75909.81,0.0,-0.99989,0.0,0.01327]
[1776789899776,65.29,75909.81,0.0,-0.99989,0.0,0.01327]
[1776789899938,65.29,75909.81,0.0,-0.99989,0.0,0.01327]
[1776789899971,65.29,75911.05,0.0,-0.99989,0.0,0.0133]
[1776789900489,65.29,75909.63,0.0,-0.99989,0.0,0.01326]
[1776789902053,65.29,75909.63,0.0,-0.99989,0.0,0.01326]
[1776789902201,65.29,75909.63,0.0,-0.99989,0.0,0.01326]
[1776789905524,65.29,75918.88,0.0,-0.99989,0.0,0.01349]
[1776789906282,65.29,75918.88,0.0,-0.99989,0.0,0.01349]
[1776789906380,65.29,75918.88,0.0,-0.99989,0.0,0.01349]
[1776789906442,65.29,75918.88,0.0,-0.99989,0.0,0.01349]
[1776789906552,65.29,75918.88,0.0,-0.99989,0.0,0.01349]
[1776789906695,65.29,75918.88,0.0,-0.99989,0.0,0.01349]
[1776789906751,65.29,75919.52,0.0,-0.99989,0.0,0.0135]
[1776789908548,65.29,75931.74,0.0,-0.99989,0.0,0.0138]
[1776789909559,65.29,75950.03,0.0,-0.99989,0.0,0.01426]
[1776789910562,65.29,75952.32,0.0,-0.99988,0.0,0.01432]
[1776789911829,65.29,75952.32,0.0,-0.99988,0.0,0.01432]
[1776789911936,65.29,75952.32,0.0,-0.99988,0.0,0.01432]
[1776789913583,65.29,75954.0,0.0,-0.99988,0.0,0.01436]
[1776789916604,65.29,75952.44,0.0,-0.99988,0.0,0.01432]
[1776789918124,65.29,75952.44,0.0,-0.99988,0.0,0.01432]
[1776789918188,65.29,75952.44,0.0,-0.99988,0.0,0.01432]
[1776789918195,65.29,75952.44,0.0,-0.99988,0.0,0.01432]
[1776789918225,65.29,75952.43,0.0,-0.99988,0.0,0.01432]
[1776789918245,65.29,75952.43,0.0,-0.99988,0.0,0.01432]
[1776789918301,65.29,75952.43,0.0,-0.99988,0.0,0.01432]
[1776789918445,65.29,75952.43,0.0,-0.99988,0.0,0.01432]
[1776789918618,65.29,75953.56,0.0,-0.99988,0.0,0.01435]
[1776789919625,65.29,75955.05,0.0,-0.99988,0.0,0.01439]
[1776789920632,65.29,75953.01,0.0,-0.99988,0.0,0.01434]
[1776789921698,65.29,75953.01,0.0,-0.99988,0.0,0.01434]
[1776789921936,65.29,75953.01,0.0,-0.99988,0.0,0.01434]
[1776789922810,65.29,75952.0,0.0,-0.99988,0.0,0.01431]
[1776789922921,65.29,75952.0,0.0,-0.99988,0.0,0.01431]
[1776789922937,65.29,75952.0,0.0,-0.99988,0.0,0.01431]
[1776789922977,65.29,75953.41,0.0,-0.99988,0.0,0.01435]
[1776789925667,65.29,75951.73,0.0,-0.99988,0.0,0.01431]
[1776789928508,65.29,75952.23,0.0,-0.99988,0.0,0.01432]
[1776789928692,65.29,75952.23,0.0,-0.99988,0.0,0.01432]
[1776789929695,65.29,75956.08,0.0,-0.99988,0.0,0.01442]
[1776789930702,65.29,75961.34,0.0,-0.99988,0.0,0.01455]
[1776789931419,65.29,75961.34,0.0,-0.99988,0.0,0.01455]
[1776789931434,65.29,75961.34,0.0,-0.99988,0.0,0.01455]
[1776789931630,65.29,75961.34,0.0,-0.99988,0.0,0.01455]
[1776789931632,65.29,75961.34,0.0,-0.99988,0.0,0.01455]
[1776789931688,65.29,75961.34,0.0,-0.99988,0.0,0.01455]
[1776789931943,65.29,75961.34,0.0,-0.99988,0.0,0.01455]
[1776789932042,65.29,75963.96,0.0,-0.99988,0.0,0.01451]
[1776789934691,65.29,75963.26,0.0,-0.99988,0.0,0.01449]
[1776789934938,65.29,75963.26,0.0,-0.99988,0.0,0.01449]
[1776789935039,65.29,75968.24,0.0,-0.99988,0.0,0.01462]
[1776789935354,65.29,75968.24,0.0,-0.99988,0.0,0.01462]
[1776789937035,65.29,75969.0,0.0,-0.99988,0.0,0.01464]
[1776789937188,65.29,75969.0,0.0,-0.99988,0.0,0.01464]
[1776789938689,65.29,75968.65,0.0,-0.99988,0.0,0.01463]
[1776789938938,65.29,75968.65,0.0,-0.99988,0.0,0.01463]
[1776789938943,65.29,75968.65,0.0,-0.99988,0.0,0.01463]
[1776789938995,65.29,75968.86,0.0,-0.99988,0.0,0.01463]
[1776789940772,65.29,75964.38,0.0,-0.99988,0.0,0.01452]
[1776789941746,65.29,75964.38,0.0,-0.99988,0.0,0.01452]
[1776789941940,65.29,75964.38,0.0,-0.99988,0.0,0.01452]
[1776789942016,65.29,75969.8,0.0,-0.99988,0.0,0.01466]
[1776789942564,65.29,75969.8,0.0,-0.99988,0.0,0.01466]
[1776789942569,65.29,75969.8,0.0,-0.99988,0.0,0.01466]
[1776789942689,65.29,75969.8,0.0,-0.99988,0.0,0.01466]
[1776789942786,65.29,75969.99,0.0,-0.99988,0.0,0.01466]
[1776789944421,65.29,75970.44,0.0,-0.99988,0.0,0.01468]
[1776789945807,65.29,75978.9,0.0,-0.99988,0.0,0.0149]
[1776789946814,65.29,75985.51,0.0,-0.99988,0.0,0.01508]
[1776789948286,65.29,75984.82,0.0,-0.99988,0.0,0.01506]
[1776789948344,65.29,75984.82,0.0,-0.99988,0.0,0.01506]
[1776789948436,65.29,75984.82,0.0,-0.99988,0.0,0.01506]
[1776789948566,65.29,75984.82,0.0,-0.99988,0.0,0.01506]
[1776789948690,65.29,75984.82,0.0,-0.99988,0.0,0.01506]
[1776789948828,65.29,75985.57,0.0,-0.99988,0.0,0.01508]
[1776789952857,65.29,75991.26,0.0,-0.99988,0.0,0.01523]
[1776789954871,65.29,75993.1,0.0,-0.99988,0.0,0.01528]
[1776789956797,65.29,75992.6,0.0,-0.99988,0.0,0.01527]
[1776789956816,65.29,75992.6,0.0,-0.99988,0.0,0.01527]
[1776789956897,65.29,75992.6,0.0,-0.99988,0.0,0.01527]
[1776789956937,65.29,75992.6,0.0,-0.99988,0.0,0.01527]
[1776789956984,65.29,75992.89,0.0,-0.99988,0.0,0.01528]
[1776789957366,65.29,75992.89,0.0,-0.99988,0.0,0.01528]
[1776789957436,65.29,75992.89,0.0,-0.99988,0.0,0.01528]
[1776789959906,65.29,75991.03,0.0,-0.99988,0.0,0.01523]
[1776789960861,65.29,75991.03,0.0,-0.99988,0.0,0.01523]
[1776789960957,65.29,75991.03,0.0,-0.99988,0.0,0.01523]
[1776789961025,65.29,75986.73,0.0,-0.99988,0.0,0.01511]
[1776789961982,65.29,75986.73,0.0,-0.99988,0.0,0.01511]
[1776789962083,65.29,75972.72,0.0,-0.99988,0.0,0.01474]
[1776789962927,65.29,75979.14,0.0,-0.99988,0.0,0.01491]
[1776789963990,65.29,75979.14,0.0,-0.99988,0.0,0.01491]
[1776789964073,65.29,75979.14,0.0,-0.99988,0.0,0.01491]
[1776789964193,65.29,75979.14,0.0,-0.99988,0.0,0.01491]
[1776789964146,65.29,75983.77,0.0,-0.99988,0.0,0.01503]
[1776789964374,65.29,75983.77,0.0,-0.99988,0.0,0.01503]
[1776789964451,65.29,75983.77,0.0,-0.99988,0.0,0.01503]
[1776789964527,65.29,75983.77,0.0,-0.99988,0.0,0.01503]
[1776789964697,65.29,75983.77,0.0,-0.99988,0.0,0.01503]
[1776789964896,65.29,75983.77,0.0,-0.99988,0.0,0.01503]
[1776789964941,65.29,75985.0,0.0,-0.99988,0.0,0.01506]
[1776789965903,65.29,75985.0,0.0,-0.99988,0.0,0.01506]
[1776789965940,65.29,75985.0,0.0,-0.99988,0.0,0.01506]
[1776789965948,65.29,75992.65,0.0,-0.99988,0.0,0.01527]
[1776789967962,65.29,75994.9,0.0,-0.99988,0.0,0.01533]
[1776789968690,65.29,75994.9,0.0,-0.99988,0.0,0.01533]
[1776789968939,65.29,75994.9,0.0,-0.99988,0.0,0.01533]
[1776789969257,65.29,75994.9,0.0,-0.99988,0.0,0.01533]
[1776789968969,65.29,75990.08,0.0,-0.99988,0.0,0.0152]
[1776789969440,65.29,75990.08,0.0,-0.99988,0.0,0.0152]
[1776789969689,65.29,75990.08,0.0,-0.99988,0.0,0.0152]
[1776789969902,65.29,75990.08,0.0,-0.99988,0.0,0.0152]
[1776789970157,65.29,75990.08,0.0,-0.99988,0.0,0.0152]
[1776789970192,65.29,75990.08,0.0,-0.99988,0.0,0.0152]
[1776789970264,65.29,75990.08,0.0,-0.99988,0.0,0.0152]
[1776789970258,65.29,75989.55,0.0,-0.99988,0.0,0.01519]
[1776789970441,65.29,75989.55,0.0,-0.99988,0.0,0.01519]
[1776789970572,65.29,75989.55,0.0,-0.99988,0.0,0.01519]
[1776789970692,65.29,75989.55,0.0,-0.99988,0.0,0.01519]
[1776789970727,65.29,75989.55,0.0,-0.99988,0.0,0.01519]
[1776789970935,65.29,75989.55,0.0,-0.99988,0.0,0.01519]
[1776789970985,65.29,75989.27,0.0,-0.99988,0.0,0.01518]
[1776789974006,65.29,75990.73,0.0,-0.99988,0.0,0.01522]
[1776789974534,65.29,75990.73,0.0,-0.99988,0.0,0.01522]
[1776789974609,65.29,75990.73,0.0,-0.99988,0.0,0.01522]
[1776789974705,65.29,75990.73,0.0,-0.99988,0.0,0.01522]
[1776789974936,65.29,75990.73,0.0,-0.99988,0.0,0.01522]
[1776789975020,65.29,75990.73,0.0,-0.99988,0.0,0.01522]
[1776789975100,65.29,76000.01,0.0,-0.99987,0.0,0.01547]
[1776789976020,65.29,76009.54,0.0,-0.99987,0.0,0.01574]
[1776789977027,65.29,76011.22,0.0,-0.99987,0.0,0.01578]
[1776789977611,65.29,76011.22,0.0,-0.99987,0.0,0.01578]
[1776789977687,65.29,76011.22,0.0,-0.99987,0.0,0.01578]
[1776789977692,65.29,76011.22,0.0,-0.99987,0.0,0.01578]
[1776789978099,65.29,76011.22,0.0,-0.99987,0.0,0.01578]
[1776789978187,65.29,76011.22,0.0,-0.99987,0.0,0.01578]
[1776789978252,65.29,76011.18,0.0,-0.99987,0.0,0.01578]
[1776789979269,65.29,76011.18,0.0,-0.99987,0.0,0.01578]
[1776789979041,65.29,76008.94,0.0,-0.99987,0.0,0.01572]
[1776789980048,65.29,76004.18,0.0,-0.99987,0.0,0.01559]
[1776789980665,65.29,76004.18,0.0,-0.99987,0.0,0.01559]
[1776789980692,65.29,76004.18,0.0,-0.99987,0.0,0.01559]
[1776789980944,65.29,76004.18,0.0,-0.99987,0.0,0.01559]
[1776789981055,65.29,76004.11,0.0,-0.99987,0.0,0.01559]
[1776789982062,65.29,76002.34,0.0,-0.99987,0.0,0.01554]
[1776789982692,65.29,76002.34,0.0,-0.99987,0.0,0.01554]
[1776789982808,65.29,76002.34,0.0,-0.99987,0.0,0.01554]
[1776789982942,65.29,76002.34,0.0,-0.99987,0.0,0.01554]
[1776789983192,65.29,76002.34,0.0,-0.99987,0.0,0.01554]
[1776789983266,65.29,76001.22,0.0,-0.99987,0.0,0.01551]
[1776789983743,65.29,76001.22,0.0,-0.99987,0.0,0.01551]
[1776789984078,65.29,76001.22,0.0,-0.99987,0.0,0.01551]
[1776789984201,65.29,76001.22,0.0,-0.99987,0.0,0.01551]
[1776789984174,65.29,76001.15,0.0,-0.99987,0.0,0.0155]
[1776789984625,65.29,76001.15,0.0,-0.99987,0.0,0.0155]
[1776789984689,65.29,76001.15,0.0,-0.99987,0.0,0.0155]
[1776789985083,65.29,76003.54,0.0,-0.99987,0.0,0.01557]
[1776789986090,65.29,76002.48,0.0,-0.99987,0.0,0.01554]
[1776789986691,65.29,76002.48,0.0,-0.99987,0.0,0.01554]
[1776789986937,65.29,76002.48,0.0,-0.99987,0.0,0.01554]
[1776789987127,65.29,76002.48,0.0,-0.99987,0.0,0.01554]
[1776789987152,65.29,76002.48,0.0,-0.99987,0.0,0.01554]
[1776789987416,65.29,76002.48,0.0,-0.99987,0.0,0.01554]
[1776789987435,65.29,76002.48,0.0,-0.99987,0.0,0.01554]
[1776789987557,65.29,76002.48,0.0,-0.99987,0.0,0.01554]
[1776789988043,65.29,76002.48,0.0,-0.99987,0.0,0.01554]
[1776789988195,65.29,76002.48,0.0,-0.99987,0.0,0.01554]
[1776789988201,65.29,76002.48,0.0,-0.99987,0.0,0.01554]
[1776789988231,65.29,76002.78,0.0,-0.99987,0.0,0.01555]
[1776789989111,65.29,76001.0,0.0,-0.99987,0.0,0.0155]
[1776789989878,65.29,76001.0,0.0,-0.99987,0.0,0.0155]
[1776789989936,65.29,76001.0,0.0,-0.99987,0.0,0.0155]
[1776789990118,65.29,75997.68,0.0,-0.99988,0.0,0.01541]
[1776789990599,65.29,75997.68,0.0,-0.99988,0.0,0.01541]
[1776789991125,65.29,75986.18,0.0,-0.99988,0.0,0.01497]
[1776789992132,65.29,75988.75,0.0,-0.99988,0.0,0.01504]
[1776789993139,65.29,75992.64,0.0,-0.99988,0.0,0.01515]
[1776789994146,65.29,76009.54,0.0,-0.99987,0.0,0.01561]
[1776789995153,65.29,76014.42,0.0,-0.99987,0.0,0.01575]
[1776789995342,65.29,76014.42,0.0,-0.99987,0.0,0.01575]
[1776789997167,65.29,76013.1,0.0,-0.99987,0.0,0.01571]
[1776789997554,65.29,76013.1,0.0,-0.99987,0.0,0.01571]
[1776789997657,65.29,76013.1,0.0,-0.99987,0.0,0.01571]
[1776789997827,65.29,76013.1,0.0,-0.99987,0.0,0.01571]
[1776789998066,65.29,76013.1,0.0,-0.99987,0.0,0.01571]
[1776789998188,65.29,76013.1,0.0,-0.99987,0.0,0.01571]
[1776789998290,65.29,76010.44,0.0,-0.99987,0.0,0.01564]
[1776789998615,65.29,76010.44,0.0,-0.99987,0.0,0.01564]
[1776789998748,65.29,76010.44,0.0,-0.99987,0.0,0.01564]
[1776789998936,65.29,76010.44,0.0,-0.99987,0.0,0.01564]
[1776789998943,65.29,76010.44,0.0,-0.99987,0.0,0.01564]
[1776789999181,65.29,76009.05,0.0,-0.99987,0.0,0.0156]
[1776790000134,65.29,76009.05,0.0,-0.99987,0.0,0.0156]
[1776790000198,65.29,76009.05,0.0,-0.99987,0.0,0.0156]
[1776790000207,65.29,76002.7,0.0,-0.99988,0.0,0.01542]
[1776790001195,65.29,75998.11,0.0,-0.99988,0.0,0.0153]
[1776790001690,65.29,75998.11,0.0,-0.99988,0.0,0.0153]
[1776790001935,65.29,75998.11,0.0,-0.99988,0.0,0.0153]
[1776790002232,65.29,75998.11,0.0,-0.99988,0.0,0.0153]
[1776790002202,65.29,75996.56,0.0,-0.99988,0.0,0.01526]
[1776790002389,65.29,75996.56,0.0,-0.99988,0.0,0.01526]
[1776790002435,65.29,75996.56,0.0,-0.99988,0.0,0.01526]
[1776790002540,65.29,75996.56,0.0,-0.99988,0.0,0.01526]
[1776790003209,65.29,75997.86,0.0,-0.99988,0.0,0.01529]
[1776790003684,65.29,75997.86,0.0,-0.99988,0.0,0.01529]
[1776790003938,65.29,75997.86,0.0,-0.99988,0.0,0.01529]
[1776790004216,65.29,76003.29,0.0,-0.99988,0.0,0.01544]
[1776790005222,65.29,76003.96,0.0,-0.99988,0.0,0.01546]
[1776790005692,65.29,76003.96,0.0,-0.99988,0.0,0.01546]
[1776790005936,65.29,76003.96,0.0,-0.99988,0.0,0.01546]
[1776790007237,65.29,76000.46,0.0,-0.99988,0.0,0.01536]
[1776790008278,65.29,76000.46,0.0,-0.99988,0.0,0.01536]
[1776790008243,65.29,75993.1,0.0,-0.99988,0.0,0.01516]
[1776790008532,65.29,75993.1,0.0,-0.99988,0.0,0.01516]
[1776790008689,65.29,75993.1,0.0,-0.99988,0.0,0.01516]
[1776790009250,65.29,75989.17,0.0,-0.99988,0.0,0.01506]
[1776790010258,65.29,75985.4,0.0,-0.99988,0.0,0.01495]
[1776790011265,65.29,75984.44,0.0,-0.99988,0.0,0.01493]
[1776790014383,65.29,75984.56,0.0,-0.99988,0.0,0.01493]
[1776790014435,65.29,75984.56,0.0,-0.99988,0.0,0.01493]
[1776790016300,65.29,75981.99,0.0,-0.99988,0.0,0.01486]
[1776790017307,65.29,75978.54,0.0,-0.99988,0.0,0.01477]
[1776790017880,65.29,75978.54,0.0,-0.99988,0.0,0.01477]
[1776790017943,65.29,75978.54,0.0,-0.99988,0.0,0.01477]
[1776790018314,65.29,75977.23,0.0,-0.99988,0.0,0.01474]
[1776790020412,65.29,75977.03,0.0,-0.99988,0.0,0.01473]
[1776790021335,65.29,75975.09,0.0,-0.99988,0.0,0.01468]
[1776790022342,65.29,75975.96,0.0,-0.99988,0.0,0.0147]
[1776790023348,65.29,75977.49,0.0,-0.99988,0.0,0.01474]
[1776790024356,65.29,75978.58,0.0,-0.99988,0.0,0.01477]
[1776790025577,65.29,75978.58,0.0,-0.99988,0.0,0.01477]
[1776790025692,65.29,75978.58,0.0,-0.99988,0.0,0.01477]
[1776790028369,65.29,75979.11,0.0,-0.99988,0.0,0.01479]
[1776790028435,65.29,75979.11,0.0,-0.99988,0.0,0.01479]
[1776790028466,65.29,75980.13,0.0,-0.99988,0.0,0.01481]
[1776790029391,65.29,75981.63,0.0,-0.99988,0.0,0.01485]
[1776790031952,65.29,75980.83,0.0,-0.99988,0.0,0.01483]
[1776790036464,65.29,75980.88,0.0,-0.99988,0.0,0.01483]
[1776790036687,65.29,75980.88,0.0,-0.99988,0.0,0.01483]
[1776790036723,65.29,75975.65,0.0,-0.99988,0.0,0.0147]
[1776790038012,65.29,75975.65,0.0,-0.99988,0.0,0.0147]
[1776790038056,65.29,75973.95,0.0,-0.99988,0.0,0.01465]
[1776790038454,65.29,75972.65,0.0,-0.99988,0.0,0.01462]
[1776790041225,65.29,75972.8,0.0,-0.99988,0.0,0.01462]
[1776790041305,65.29,75967.99,0.0,-0.99988,0.0,0.01449]
[1776790041434,65.29,75967.99,0.0,-0.99988,0.0,0.01449]
[1776790041475,65.29,75966.35,0.0,-0.99988,0.0,0.01445]
[1776790042482,65.29,75962.89,0.0,-0.99988,0.0,0.01436]
[1776790043488,65.29,75964.01,0.0,-0.99988,0.0,0.01439]
[1776790044496,65.29,75958.48,0.0,-0.99989,0.0,0.01425]
[1776790045504,65.29,75953.08,0.0,-0.99989,0.0,0.01411]
[1776790047101,65.29,75953.08,0.0,-0.99989,0.0,0.01411]
[1776790047196,65.29,75953.08,0.0,-0.99989,0.0,0.01411]
[1776790049533,65.29,75952.11,0.0,-0.99989,0.0,0.01409]
[1776790050540,65.29,75949.44,0.0,-0.99989,0.0,0.01402]
[1776790052715,65.29,75948.99,0.0,-0.99989,0.0,0.0139]
[1776790052941,65.29,75948.99,0.0,-0.99989,0.0,0.0139]
[1776790053003,65.29,75953.69,0.0,-0.99989,0.0,0.01401]
[1776790053663,65.29,75953.69,0.0,-0.99989,0.0,0.01401]
[1776790055578,65.29,75954.63,0.0,-0.99989,0.0,0.01404]
[1776790057593,65.29,75952.97,0.0,-0.99989,0.0,0.014]
[1776790058600,65.29,75954.82,0.0,-0.99989,0.0,0.01404]
[1776790060614,65.29,75955.65,0.0,-0.99989,0.0,0.01406]
[1776790061996,65.29,75955.65,0.0,-0.99989,0.0,0.01406]
[1776790062192,65.29,75955.65,0.0,-0.99989,0.0,0.01406]
[1776790062239,65.29,75959.01,0.0,-0.99989,0.0,0.01415]
[1776790062628,65.29,75956.09,0.0,-0.99989,0.0,0.01407]
[1776790063635,65.29,75954.19,0.0,-0.99989,0.0,0.01403]
[1776790065649,65.29,75953.34,0.0,-0.99989,0.0,0.01401]
[1776790068426,65.29,75953.55,0.0,-0.99989,0.0,0.01401]
[1776790068439,65.29,75953.55,0.0,-0.99989,0.0,0.01401]
[1776790073957,65.29,75953.55,0.0,-0.99989,0.0,0.01401]
[1776790074190,65.29,75953.55,0.0,-0.99989,0.0,0.01401]
[1776790074712,65.29,75954.25,0.0,-0.99989,0.0,0.01403]
[1776790076726,65.29,75960.2,0.0,-0.99989,0.0,0.01418]
[1776790077808,65.29,75960.2,0.0,-0.99989,0.0,0.01418]
[1776790077935,65.29,75960.2,0.0,-0.99989,0.0,0.01418]
[1776790078212,65.29,75958.95,0.0,-0.99989,0.0,0.01415]
[1776790080754,65.29,75959.75,0.0,-0.99989,0.0,0.01417]
[1776790082768,65.29,75960.89,0.0,-0.99989,0.0,0.0142]
[1776790085914,65.29,75961.21,0.0,-0.99989,0.0,0.01421]
[1776790085940,65.29,75961.21,0.0,-0.99989,0.0,0.01421]
[1776790086015,65.29,75962.97,0.0,-0.99989,0.0,0.01425]
[1776790089028,65.29,75963.2,0.0,-0.99989,0.0,0.01426]
[1776790089817,65.29,75965.87,0.0,-0.99988,0.0,0.01432]
[1776790090779,65.29,75965.87,0.0,-0.99988,0.0,0.01432]
[1776790090938,65.29,75965.87,0.0,-0.99988,0.0,0.01432]
[1776790091027,65.29,75968.43,0.0,-0.99988,0.0,0.01439]
[1776790094852,65.29,75982.84,0.0,-0.99988,0.0,0.01477]
[1776790095859,65.29,76001.35,0.0,-0.99988,0.0,0.01526]
[1776790096866,65.29,76013.64,0.0,-0.99987,0.0,0.0156]
[1776790097872,65.29,76016.41,0.0,-0.99987,0.0,0.01568]
[1776790098703,65.29,76016.41,0.0,-0.99987,0.0,0.01568]
[1776790099090,65.29,76016.41,0.0,-0.99987,0.0,0.01568]
[1776790099224,65.29,76016.41,0.0,-0.99987,0.0,0.01568]
[1776790099365,65.29,76016.41,0.0,-0.99987,0.0,0.01568]
[1776790099401,65.29,76016.29,0.0,-0.99987,0.0,0.01568]
[1776790099435,65.29,76016.29,0.0,-0.99987,0.0,0.01568]
[1776790100894,65.29,76023.41,0.0,-0.99987,0.0,0.01588]
[1776790101901,65.29,76026.13,0.0,-0.99987,0.0,0.01595]
[1776790102908,65.29,76023.4,0.0,-0.99987,0.0,0.01588]
[1776790103915,65.29,76024.12,0.0,-0.99987,0.0,0.0159]
[1776790104922,65.29,76036.9,0.0,-0.99987,0.0,0.01626]
[1776790105546,65.29,76036.9,0.0,-0.99987,0.0,0.01626]
[1776790105689,65.29,76036.9,0.0,-0.99987,0.0,0.01626]
[1776790105929,65.29,76037.24,0.0,-0.99987,0.0,0.01627]
[1776790106935,65.29,76039.87,0.0,-0.99987,0.0,0.01635]
[1776790108616,65.29,76039.7,0.0,-0.99987,0.0,0.01634]
[1776790109040,65.29,76039.7,0.0,-0.99987,0.0,0.01634]
[1776790111971,65.29,76041.45,0.0,-0.99987,0.0,0.01627]
[1776790112978,65.29,76044.2,0.0,-0.99987,0.0,0.01635]
[1776790113985,65.29,76052.56,0.0,-0.99987,0.0,0.01659]
[1776790114799,65.29,76052.56,0.0,-0.99987,0.0,0.01659]
[1776790114939,65.29,76052.56,0.0,-0.99987,0.0,0.01659]
[1776790114991,65.29,76052.29,0.0,-0.99987,0.0,0.01658]
[1776790115999,65.29,76050.82,0.0,-0.99987,0.0,0.01654]
[1776790117006,65.29,76043.16,0.0,-0.99987,0.0,0.01632]
[1776790118013,65.29,76041.6,0.0,-0.99987,0.0,0.01627]
[1776790122041,65.29,76049.71,0.0,-0.99987,0.0,0.01651]
[1776790123048,65.29,76052.83,0.0,-0.99987,0.0,0.0166]
[1776790124055,65.29,76051.29,0.0,-0.99987,0.0,0.01655]
[1776790126069,65.29,76048.54,0.0,-0.99987,0.0,0.01647]
[1776790129090,65.29,76049.8,0.0,-0.99987,0.0,0.01651]
[1776790130096,65.29,76048.61,0.0,-0.99987,0.0,0.01647]
[1776790131104,65.29,76047.41,0.0,-0.99987,0.0,0.01644]
[1776790132111,65.29,76048.2,0.0,-0.99987,0.0,0.01646]
[1776790133118,65.29,76044.22,0.0,-0.99987,0.0,0.01635]
[1776790134129,65.29,76043.29,0.0,-0.99987,0.0,0.01632]
[1776790138158,65.29,76046.28,0.0,-0.99987,0.0,0.01641]
[1776790139165,65.29,76048.14,0.0,-0.99987,0.0,0.01646]
[1776790141179,65.29,76052.52,0.0,-0.99987,0.0,0.01659]
[1776790146214,65.29,76052.18,0.0,-0.99987,0.0,0.01658]
[1776790148228,65.29,76052.8,0.0,-0.99987,0.0,0.0166]
[1776790151249,65.29,76051.02,0.0,-0.99987,0.0,0.01654]
[1776790152256,65.29,76045.49,0.0,-0.99987,0.0,0.01638]
[1776790153419,65.29,76045.49,0.0,-0.99987,0.0,0.01638]
[1776790153268,65.29,76024.74,0.0,-0.99987,0.0,0.01579]
[1776790154272,65.29,76013.35,0.0,-0.99987,0.0,0.01547]
[1776790155279,65.29,76016.48,0.0,-0.99987,0.0,0.01556]
[1776790156287,65.29,76021.26,0.0,-0.99987,0.0,0.01569]
[1776790157032,65.29,76021.26,0.0,-0.99987,0.0,0.01569]
[1776790157293,65.29,76022.42,0.0,-0.99987,0.0,0.01572]
[1776790158061,65.29,76022.42,0.0,-0.99987,0.0,0.01572]
[1776790160314,65.29,76026.98,0.0,-0.99987,0.0,0.01585]
[1776790161321,65.29,76032.19,0.0,-0.99987,0.0,0.016]
[1776790162328,65.29,76039.85,0.0,-0.99987,0.0,0.01622]
[1776790163335,65.29,76041.31,0.0,-0.99987,0.0,0.01626]
[1776790165558,65.29,76041.74,0.0,-0.99987,0.0,0.01627]
[1776790165686,65.29,76041.74,0.0,-0.99987,0.0,0.01627]
[1776790165833,65.29,76041.74,0.0,-0.99987,0.0,0.01627]
[1776790165936,65.29,76041.74,0.0,-0.99987,0.0,0.01627]
[1776790165946,65.29,76041.74,0.0,-0.99987,0.0,0.01627]
[1776790166068,65.29,76041.74,0.0,-0.99987,0.0,0.01627]
[1776790166187,65.29,76041.74,0.0,-0.99987,0.0,0.01627]
[1776790166356,65.29,76042.62,0.0,-0.99987,0.0,0.0163]
[1776790170384,65.29,76041.01,0.0,-0.99987,0.0,0.01625]
[1776790171391,65.29,76040.27,0.0,-0.99987,0.0,0.0161]
[1776790174414,65.29,76043.67,0.0,-0.99987,0.0,0.0162]
[1776790175420,65.29,76048.03,0.0,-0.99987,0.0,0.01633]
[1776790176427,65.29,76049.85,0.0,-0.99987,0.0,0.01638]
[1776790177196,65.29,76049.85,0.0,-0.99987,0.0,0.01638]
[1776790177329,65.29,76049.85,0.0,-0.99987,0.0,0.01638]
[1776790177442,65.29,76049.85,0.0,-0.99987,0.0,0.01638]
[1776790177478,65.29,76051.38,0.0,-0.99987,0.0,0.01642]
[1776790179448,65.29,76054.55,0.0,-0.99987,0.0,0.01652]
[1776790181462,65.29,76052.12,0.0,-0.99987,0.0,0.01645]
[1776790183148,65.29,76051.56,0.0,-0.99987,0.0,0.01643]
[1776790183165,65.29,76051.56,0.0,-0.99987,0.0,0.01643]
[1776790183193,65.29,76051.56,0.0,-0.99987,0.0,0.01643]
[1776790183476,65.29,76051.33,0.0,-0.99987,0.0,0.01642]
[1776790186497,65.29,76063.64,0.0,-0.99986,0.0,0.01679]
[1776790187504,65.29,76069.02,0.0,-0.99986,0.0,0.01695]
[1776790190204,65.29,76069.51,0.0,-0.99986,0.0,0.01696]
[1776790190254,65.29,76069.51,0.0,-0.99986,0.0,0.01696]
[1776790190436,65.29,76069.51,0.0,-0.99986,0.0,0.01696]
[1776790190465,65.29,76068.98,0.0,-0.99986,0.0,0.01695]
[1776790192538,65.29,76066.74,0.0,-0.99986,0.0,0.01688]
[1776790193546,65.29,76064.27,0.0,-0.99986,0.0,0.01681]
[1776790196522,65.29,76063.28,0.0,-0.99986,0.0,0.01678]
[1776790196695,65.29,76063.28,0.0,-0.99986,0.0,0.01678]
[1776790196936,65.29,76063.28,0.0,-0.99986,0.0,0.01678]
[1776790197037,65.29,76063.24,0.0,-0.99986,0.0,0.01677]
[1776790200595,65.29,76061.14,0.0,-0.99986,0.0,0.01671]
[1776790201602,65.29,76052.14,0.0,-0.99987,0.0,0.01645]
[1776790203074,65.29,76052.14,0.0,-0.99987,0.0,0.01645]
[1776790203081,65.29,76052.14,0.0,-0.99987,0.0,0.01645]
[1776790203200,65.29,76052.14,0.0,-0.99987,0.0,0.01645]
[1776790203301,65.29,76052.04,0.0,-0.99987,0.0,0.01644]
[1776790205631,65.29,76045.37,0.0,-0.99987,0.0,0.01625]
[1776790206638,65.29,76041.77,0.0,-0.99987,0.0,0.01615]
[1776790208332,65.29,76041.77,0.0,-0.99987,0.0,0.01615]
[1776790208436,65.29,76041.77,0.0,-0.99987,0.0,0.01615]
[1776790208441,65.29,76041.77,0.0,-0.99987,0.0,0.01615]
[1776790208475,65.29,76038.94,0.0,-0.99987,0.0,0.01607]
[1776790208635,65.29,76038.94,0.0,-0.99987,0.0,0.01607]
[1776790208696,65.29,76038.94,0.0,-0.99987,0.0,0.01607]
[1776790208727,65.29,76037.66,0.0,-0.99987,0.0,0.01603]
[1776790214694,65.29,76037.8,0.0,-0.99987,0.0,0.01603]
[1776790215701,65.29,76048.32,0.0,-0.99987,0.0,0.01634]
[1776790216708,65.29,76054.55,0.0,-0.99987,0.0,0.01652]
[1776790218283,65.29,76054.55,0.0,-0.99987,0.0,0.01652]
[1776790218398,65.29,76054.55,0.0,-0.99987,0.0,0.01652]
[1776790218441,65.29,76054.55,0.0,-0.99987,0.0,0.01652]
[1776790218492,65.29,76058.4,0.0,-0.99986,0.0,0.01663]
[1776790223758,65.29,76058.97,0.0,-0.99986,0.0,0.01665]
[1776790224765,65.29,76055.21,0.0,-0.99987,0.0,0.01654]
[1776790225773,65.29,76044.7,0.0,-0.99987,0.0,0.01623]
[1776790226743,65.29,76044.7,0.0,-0.99987,0.0,0.01623]
[1776790226809,65.29,76044.7,0.0,-0.99987,0.0,0.01623]
[1776790226938,65.29,76044.7,0.0,-0.99987,0.0,0.01623]
[1776790227313,65.29,76039.99,0.0,-0.99987,0.0,0.0161]
[1776790228795,65.29,76037.46,0.0,-0.99987,0.0,0.01602]
[1776790231815,65.29,76038.21,0.0,-0.99987,0.0,0.01592]
[1776790234835,65.29,76035.72,0.0,-0.99987,0.0,0.01585]
[1776790237131,65.29,76035.94,0.0,-0.99987,0.0,0.01585]
[1776790237160,65.29,76035.94,0.0,-0.99987,0.0,0.01585]
[1776790237192,65.29,76035.94,0.0,-0.99987,0.0,0.01585]
[1776790237261,65.29,76035.8,0.0,-0.99987,0.0,0.01585]
[1776790238867,65.29,76034.4,0.0,-0.99987,0.0,0.01581]
[1776790239874,65.29,76015.58,0.0,-0.99988,0.0,0.01529]
[1776790240881,65.29,76009.57,0.0,-0.99988,0.0,0.01512]
[1776790241888,65.29,76011.1,0.0,-0.99988,0.0,0.01517]
[1776790243848,65.29,76010.75,0.0,-0.99988,0.0,0.01516]
[1776790243856,65.29,76010.75,0.0,-0.99988,0.0,0.01516]
[1776790243935,65.29,76010.75,0.0,-0.99988,0.0,0.01516]
[1776790244035,65.29,76010.34,0.0,-0.99988,0.0,0.01514]
[1776790244921,65.29,76007.94,0.0,-0.99988,0.0,0.01508]
[1776790245927,65.29,76000.59,0.0,-0.99988,0.0,0.01488]
[1776790246934,65.29,76000.85,0.0,-0.99988,0.0,0.01489]
[1776790249421,65.29,76000.73,0.0,-0.99988,0.0,0.01489]
[1776790250895,65.29,76000.33,0.0,-0.99988,0.0,0.01488]
[1776790250962,65.29,75996.78,0.0,-0.99988,0.0,0.01478]
[1776790251969,65.29,75995.21,0.0,-0.99988,0.0,0.01474]
[1776790252976,65.29,75996.99,0.0,-0.99988,0.0,0.01479]
[1776790254146,65.29,75996.99,0.0,-0.99988,0.0,0.01479]
[1776790254196,65.29,75996.99,0.0,-0.99988,0.0,0.01479]
[1776790254392,65.29,75996.99,0.0,-0.99988,0.0,0.01479]
[1776790254438,65.29,75996.99,0.0,-0.99988,0.0,0.01479]
[1776790254462,65.29,75997.27,0.0,-0.99988,0.0,0.01479]
[1776790254990,65.29,75995.18,0.0,-0.99988,0.0,0.01474]
[1776790255997,65.29,75998.17,0.0,-0.99988,0.0,0.01482]
[1776790257004,65.29,76000.38,0.0,-0.99988,0.0,0.01488]
[1776790257778,65.29,76000.38,0.0,-0.99988,0.0,0.01488]
[1776790258011,65.29,76004.67,0.0,-0.99988,0.0,0.01499]
[1776790259045,65.29,76004.67,0.0,-0.99988,0.0,0.01499]
[1776790259190,65.29,76004.67,0.0,-0.99988,0.0,0.01499]
[1776790259196,65.29,76004.67,0.0,-0.99988,0.0,0.01499]
[1776790259338,65.29,76004.67,0.0,-0.99988,0.0,0.01499]
[1776790259437,65.29,76004.67,0.0,-0.99988,0.0,0.01499]
[1776790259439,65.29,76006.42,0.0,-0.99988,0.0,0.01504]
[1776790262046,65.29,76004.83,0.0,-0.99988,0.0,0.015]
[1776790264061,65.29,76009.39,0.0,-0.99988,0.0,0.01512]
[1776790265068,65.29,76011.0,0.0,-0.99988,0.0,0.01516]
[1776790265906,65.29,76011.0,0.0,-0.99988,0.0,0.01516]
[1776790265936,65.29,76011.0,0.0,-0.99988,0.0,0.01516]
[1776790265967,65.29,76011.0,0.0,-0.99988,0.0,0.01516]
[1776790266189,65.29,76011.0,0.0,-0.99988,0.0,0.01516]
[1776790266290,65.29,76010.79,0.0,-0.99988,0.0,0.01516]
[1776790271440,65.29,76011.21,0.0,-0.99988,0.0,0.01517]
[1776790272119,65.29,76019.49,0.0,-0.99988,0.0,0.01539]
[1776790273586,65.29,76019.73,0.0,-0.99988,0.0,0.0154]
[1776790273688,65.29,76019.73,0.0,-0.99988,0.0,0.0154]
[1776790273826,65.29,76019.73,0.0,-0.99988,0.0,0.0154]
[1776790273941,65.29,76019.73,0.0,-0.99988,0.0,0.0154]
[1776790274133,65.29,76019.26,0.0,-0.99988,0.0,0.01539]
[1776790276147,65.29,76020.84,0.0,-0.99987,0.0,0.01543]
[1776790277562,65.29,76018.79,0.0,-0.99988,0.0,0.01538]
[1776790278161,65.29,76016.7,0.0,-0.99988,0.0,0.01532]
[1776790278824,65.29,76016.7,0.0,-0.99988,0.0,0.01532]
[1776790278830,65.29,76016.7,0.0,-0.99988,0.0,0.01532]
[1776790278937,65.29,76016.7,0.0,-0.99988,0.0,0.01532]
[1776790279168,65.29,76016.38,0.0,-0.99988,0.0,0.01531]
[1776790281183,65.29,76009.35,0.0,-0.99988,0.0,0.01512]
[1776790282192,65.29,76005.26,0.0,-0.99988,0.0,0.01501]
[1776790282756,65.29,76005.26,0.0,-0.99988,0.0,0.01501]
[1776790282886,65.29,76005.26,0.0,-0.99988,0.0,0.01501]
[1776790282937,65.29,76005.26,0.0,-0.99988,0.0,0.01501]
[1776790282945,65.29,76005.26,0.0,-0.99988,0.0,0.01501]
[1776790283093,65.29,76005.26,0.0,-0.99988,0.0,0.01501]
[1776790283187,65.29,76005.26,0.0,-0.99988,0.0,0.01501]
[1776790283198,65.29,76006.39,0.0,-0.99988,0.0,0.01504]
[1776790284568,65.29,76012.95,0.0,-0.99988,0.0,0.01522]
[1776790285213,65.29,76014.4,0.0,-0.99988,0.0,0.01525]
[1776790287436,65.29,76015.02,0.0,-0.99988,0.0,0.01527]
[1776790291258,65.29,76014.73,0.0,-0.99988,0.0,0.01514]
[1776790293209,65.29,76014.73,0.0,-0.99988,0.0,0.01514]
[1776790293437,65.29,76014.73,0.0,-0.99988,0.0,0.01514]
[1776790294393,65.29,76014.77,0.0,-0.99988,0.0,0.01514]
[1776790294438,65.29,76014.77,0.0,-0.99988,0.0,0.01514]
[1776790294444,65.29,76014.77,0.0,-0.99988,0.0,0.01514]
[1776790294562,65.29,76014.77,0.0,-0.99988,0.0,0.01514]
[1776790294536,65.29,76014.77,0.0,-0.99988,0.0,0.01514]
[1776790294688,65.29,76014.77,0.0,-0.99988,0.0,0.01514]
[1776790294643,65.29,76014.77,0.0,-0.99988,0.0,0.01514]
[1776790296294,65.29,76012.41,0.0,-0.99988,0.0,0.01508]
[1776790296864,65.29,76012.41,0.0,-0.99988,0.0,0.01508]
[1776790296936,65.29,76012.41,0.0,-0.99988,0.0,0.01508]
[1776790297301,65.29,76006.45,0.0,-0.99988,0.0,0.01492]
[1776790298308,65.29,75998.63,0.0,-0.99988,0.0,0.01471]
[1776790298867,65.29,75998.63,0.0,-0.99988,0.0,0.01471]
[1776790298936,65.29,75998.63,0.0,-0.99988,0.0,0.01471]
[1776790299060,65.29,75998.63,0.0,-0.99988,0.0,0.01471]
[1776790299184,65.29,75998.63,0.0,-0.99988,0.0,0.01471]
[1776790299191,65.29,75998.63,0.0,-0.99988,0.0,0.01471]
[1776790299434,65.29,75998.63,0.0,-0.99988,0.0,0.01471]
[1776790299445,65.29,75994.28,0.0,-0.99988,0.0,0.0146]
[1776790300324,65.29,75992.52,0.0,-0.99988,0.0,0.01455]
[1776790301329,65.29,75988.92,0.0,-0.99988,0.0,0.01446]
[1776790302611,65.29,75988.92,0.0,-0.99988,0.0,0.01446]
[1776790302613,65.29,75990.87,0.0,-0.99988,0.0,0.01451]
[1776790302687,65.29,75990.87,0.0,-0.99988,0.0,0.01451]
[1776790302724,65.29,75990.87,0.0,-0.99988,0.0,0.01451]
[1776790302841,65.29,75990.87,0.0,-0.99988,0.0,0.01451]
[1776790302936,65.29,75990.87,0.0,-0.99988,0.0,0.01451]
[1776790302943,65.29,75990.87,0.0,-0.99988,0.0,0.01451]
[1776790303044,65.29,75990.87,0.0,-0.99988,0.0,0.01451]
[1776790303119,65.29,75990.87,0.0,-0.99988,0.0,0.01451]
[1776790303187,65.29,75990.87,0.0,-0.99988,0.0,0.01451]
[1776790303482,65.29,75990.87,0.0,-0.99988,0.0,0.01451]
[1776790303550,65.29,75990.87,0.0,-0.99988,0.0,0.01451]
[1776790303583,65.29,75991.33,0.0,-0.99988,0.0,0.01452]
[1776790303687,65.29,75991.33,0.0,-0.99988,0.0,0.01452]
[1776790303693,65.29,75991.33,0.0,-0.99988,0.0,0.01452]
[1776790304350,65.29,75991.75,0.0,-0.99988,0.0,0.01453]
[1776790306364,65.29,75986.92,0.0,-0.99988,0.0,0.01441]
[1776790307435,65.29,75986.92,0.0,-0.99988,0.0,0.01441]
[1776790307690,65.29,75986.8,0.0,-0.99988,0.0,0.0144]
[1776790307697,65.29,75986.8,0.0,-0.99988,0.0,0.0144]
[1776790308454,65.29,75986.8,0.0,-0.99988,0.0,0.0144]
[1776790308547,65.29,75985.51,0.0,-0.99988,0.0,0.01437]
[1776790308688,65.29,75985.51,0.0,-0.99988,0.0,0.01437]
[1776790308957,65.29,75985.51,0.0,-0.99988,0.0,0.01437]
[1776790309385,65.29,75979.32,0.0,-0.99989,0.0,0.01421]
[1776790310577,65.29,75979.32,0.0,-0.99989,0.0,0.01421]
[1776790310625,65.29,75975.23,0.0,-0.99989,0.0,0.01411]
[1776790310688,65.29,75975.23,0.0,-0.99989,0.0,0.01411]
[1776790311399,65.29,75975.54,0.0,-0.99989,0.0,0.01411]
[1776790314330,65.29,75975.39,0.0,-0.99989,0.0,0.01411]
[1776790314438,65.29,75975.39,0.0,-0.99989,0.0,0.01411]
[1776790316434,65.29,75977.44,0.0,-0.99989,0.0,0.01416]
[1776790316818,65.29,75977.44,0.0,-0.99989,0.0,0.01416]
[1776790316824,65.29,75977.44,0.0,-0.99989,0.0,0.01416]
[1776790316942,65.29,75977.44,0.0,-0.99989,0.0,0.01416]
[1776790316949,65.29,75977.44,0.0,-0.99989,0.0,0.01416]
[1776790317441,65.29,75975.19,0.0,-0.99989,0.0,0.0141]
[1776790317810,65.29,75975.19,0.0,-0.99989,0.0,0.0141]
[1776790317936,65.29,75975.19,0.0,-0.99989,0.0,0.0141]
[1776790319441,65.29,75974.29,0.0,-0.99989,0.0,0.01408]
[1776790319448,65.29,75974.29,0.0,-0.99989,0.0,0.01408]
[1776790319603,65.29,75974.29,0.0,-0.99989,0.0,0.01408]
[1776790319455,65.29,75974.09,0.0,-0.99989,0.0,0.01408]
[1776790319688,65.29,75974.09,0.0,-0.99989,0.0,0.01408]
[1776790320056,65.29,75974.09,0.0,-0.99989,0.0,0.01408]
[1776790320168,65.29,75974.09,0.0,-0.99989,0.0,0.01408]
[1776790320191,65.29,75974.09,0.0,-0.99989,0.0,0.01408]
[1776790320522,65.29,75974.09,0.0,-0.99989,0.0,0.01408]
[1776790320623,65.29,75974.09,0.0,-0.99989,0.0,0.01408]
[1776790320645,65.29,75974.09,0.0,-0.99989,0.0,0.01408]
[1776790320701,65.29,75974.09,0.0,-0.99989,0.0,0.01408]
[1776790320942,65.29,75974.09,0.0,-0.99989,0.0,0.01408]
[1776790321091,65.29,75974.09,0.0,-0.99989,0.0,0.01408]
[1776790321192,65.29,75974.09,0.0,-0.99989,0.0,0.01408]
[1776790321197,65.29,75974.09,0.0,-0.99989,0.0,0.01408]
[1776790321351,65.29,75974.09,0.0,-0.99989,0.0,0.01408]
[1776790321436,65.29,75974.09,0.0,-0.99989,0.0,0.01408]
[1776790321439,65.29,75974.09,0.0,-0.99989,0.0,0.01408]
[1776790321469,65.29,75974.17,0.0,-0.99989,0.0,0.01408]
[1776790321872,65.29,75974.17,0.0,-0.99989,0.0,0.01408]
[1776790321941,65.29,75974.17,0.0,-0.99989,0.0,0.01408]
[1776790322140,65.29,75974.17,0.0,-0.99989,0.0,0.01408]
[1776790322354,65.29,75974.17,0.0,-0.99989,0.0,0.01408]
[1776790322436,65.29,75974.17,0.0,-0.99989,0.0,0.01408]
[1776790322505,65.29,75974.17,0.0,-0.99989,0.0,0.01408]
[1776790322624,65.29,75974.17,0.0,-0.99989,0.0,0.01408]
[1776790322581,65.29,75974.17,0.0,-0.99989,0.0,0.01408]
[1776790322692,65.29,75974.17,0.0,-0.99989,0.0,0.01408]
[1776790322696,65.29,75974.17,0.0,-0.99989,0.0,0.01408]
[1776790323483,65.29,75963.9,0.0,-0.99989,0.0,0.01382]
[1776790324489,65.29,75966.44,0.0,-0.99989,0.0,0.01388]
[1776790324728,65.29,75966.44,0.0,-0.99989,0.0,0.01388]
[1776790324936,65.29,75966.44,0.0,-0.99989,0.0,0.01388]
[1776790325275,65.29,75966.44,0.0,-0.99989,0.0,0.01388]
[1776790325436,65.29,75966.44,0.0,-0.99989,0.0,0.01388]
[1776790325497,65.29,75970.79,0.0,-0.99989,0.0,0.01399]
[1776790325687,65.29,75970.79,0.0,-0.99989,0.0,0.01399]
[1776790325896,65.29,75970.79,0.0,-0.99989,0.0,0.01399]
[1776790326504,65.29,75972.08,0.0,-0.99989,0.0,0.01403]
[1776790327511,65.29,75970.85,0.0,-0.99989,0.0,0.01399]
[1776790328518,65.29,75965.68,0.0,-0.99989,0.0,0.01386]
[1776790329437,65.29,75965.68,0.0,-0.99989,0.0,0.01386]
[1776790329525,65.29,75962.22,0.0,-0.99989,0.0,0.01378]
[1776790329696,65.29,75962.22,0.0,-0.99989,0.0,0.01378]
[1776790329811,65.29,75962.22,0.0,-0.99989,0.0,0.01378]
[1776790329938,65.29,75962.22,0.0,-0.99989,0.0,0.01378]
[1776790330532,65.29,75959.19,0.0,-0.99989,0.0,0.0137]
[1776790334236,65.29,75958.76,0.0,-0.99989,0.0,0.01369]
[1776790334447,65.29,75958.76,0.0,-0.99989,0.0,0.01369]
[1776790334592,65.29,75958.76,0.0,-0.99989,0.0,0.01369]
[1776790334631,65.29,75974.26,0.0,-0.99989,0.0,0.01408]
[1776790334983,65.29,75974.26,0.0,-0.99989,0.0,0.01408]
[1776790335569,65.29,75969.54,0.0,-0.99989,0.0,0.01396]
[1776790336019,65.29,75969.54,0.0,-0.99989,0.0,0.01396]
[1776790336186,65.29,75969.54,0.0,-0.99989,0.0,0.01396]
[1776790336577,65.29,75973.78,0.0,-0.99989,0.0,0.01407]
[1776790337584,65.29,75976.34,0.0,-0.99989,0.0,0.01413]
[1776790338591,65.29,75977.71,0.0,-0.99989,0.0,0.01417]
[1776790340605,65.29,75981.52,0.0,-0.99988,0.0,0.01427]
[1776790340763,65.29,75981.52,0.0,-0.99988,0.0,0.01427]
[1776790342619,65.29,75984.54,0.0,-0.99988,0.0,0.01434]
[1776790343020,65.29,75984.54,0.0,-0.99988,0.0,0.01434]
[1776790343194,65.29,75984.54,0.0,-0.99988,0.0,0.01434]
[1776790347654,65.29,75972.13,0.0,-0.99989,0.0,0.01403]
[1776790348663,65.29,75966.87,0.0,-0.99989,0.0,0.01389]
[1776790348844,65.29,75966.87,0.0,-0.99989,0.0,0.01389]
[1776790348942,65.29,75966.87,0.0,-0.99989,0.0,0.01389]
[1776790350604,65.29,75964.79,0.0,-0.99989,0.0,0.01384]
[1776790352643,65.29,75965.34,0.0,-0.99989,0.0,0.01386]
[1776790351684,65.29,75963.48,0.0,-0.99989,0.0,0.0137]
[1776790352688,65.29,75963.48,0.0,-0.99989,0.0,0.0137]
[1776790354705,65.29,75946.57,0.0,-0.99989,0.0,0.01329]
[1776790356295,65.29,75946.57,0.0,-0.99989,0.0,0.01329]
[1776790356343,65.29,75944.5,0.0,-0.99989,0.0,0.01324]
[1776790357603,65.29,75944.5,0.0,-0.99989,0.0,0.01324]
[1776790357662,65.29,75941.39,0.0,-0.99989,0.0,0.01316]
[1776790357692,65.29,75941.39,0.0,-0.99989,0.0,0.01316]
[1776790357725,65.29,75942.29,0.0,-0.99989,0.0,0.01318]
[1776790364344,65.29,75941.91,0.0,-0.99989,0.0,0.01317]
[1776790364352,65.29,75942.9,0.0,-0.99989,0.0,0.0132]
[1776790364777,65.29,75951.94,0.0,-0.99989,0.0,0.01342]
[1776790365803,65.29,75951.94,0.0,-0.99989,0.0,0.01342]
[1776790365937,65.29,75951.94,0.0,-0.99989,0.0,0.01342]
[1776790366023,65.29,75955.73,0.0,-0.99989,0.0,0.01351]
[1776790367235,65.29,75955.73,0.0,-0.99989,0.0,0.01351]
[1776790367337,65.29,75964.15,0.0,-0.99989,0.0,0.01371]
[1776790367798,65.29,75971.49,0.0,-0.99989,0.0,0.0139]
[1776790368885,65.29,75971.49,0.0,-0.99989,0.0,0.0139]
[1776790368986,65.29,75972.03,0.0,-0.99989,0.0,0.01391]
[1776790370619,65.29,75972.03,0.0,-0.99989,0.0,0.01391]
[1776790369812,65.29,75972.76,0.0,-0.99989,0.0,0.01393]
[1776790370819,65.29,75971.85,0.0,-0.99989,0.0,0.01391]
[1776790372833,65.29,75970.52,0.0,-0.99989,0.0,0.01387]
[1776790373840,65.29,75968.18,0.0,-0.99989,0.0,0.01381]
[1776790374846,65.29,75968.88,0.0,-0.99989,0.0,0.01383]
[1776790377138,65.29,75968.88,0.0,-0.99989,0.0,0.01383]
[1776790377192,65.29,75968.88,0.0,-0.99989,0.0,0.01383]
[1776790377867,65.29,75964.74,0.0,-0.99989,0.0,0.01373]
[1776790378875,65.29,75964.15,0.0,-0.99989,0.0,0.01371]
[1776790380907,65.29,75963.72,0.0,-0.99989,0.0,0.0137]
[1776790380936,65.29,75963.72,0.0,-0.99989,0.0,0.0137]
[1776790381037,65.29,75960.04,0.0,-0.99989,0.0,0.01361]
[1776790381896,65.29,75955.35,0.0,-0.99989,0.0,0.0135]
[1776790383910,65.29,75953.76,0.0,-0.99989,0.0,0.01346]
[1776790386247,65.29,75953.76,0.0,-0.99989,0.0,0.01346]
[1776790386437,65.29,75953.76,0.0,-0.99989,0.0,0.01346]
[1776790386458,65.29,75953.04,0.0,-0.99989,0.0,0.01344]
[1776790387863,65.29,75953.57,0.0,-0.99989,0.0,0.01345]
[1776790389952,65.29,75954.52,0.0,-0.99989,0.0,0.01348]
[1776790390959,65.29,75962.25,0.0,-0.99989,0.0,0.01367]
[1776790391840,65.29,75962.25,0.0,-0.99989,0.0,0.01367]
[1776790391937,65.29,75962.25,0.0,-0.99989,0.0,0.01367]
[1776790391965,65.29,75967.12,0.0,-0.99989,0.0,0.01379]
[1776790392973,65.29,75967.91,0.0,-0.99989,0.0,0.01381]
[1776790395410,65.29,75967.72,0.0,-0.99989,0.0,0.0138]
[1776790395439,65.29,75967.72,0.0,-0.99989,0.0,0.0138]
[1776790397001,65.29,75966.14,0.0,-0.99989,0.0,0.01376]
[1776790399438,65.29,75965.83,0.0,-0.99989,0.0,0.01376]
[1776790402212,65.29,75965.45,0.0,-0.99989,0.0,0.01375]
[1776790402436,65.29,75965.45,0.0,-0.99989,0.0,0.01375]
[1776790402632,65.29,75965.45,0.0,-0.99989,0.0,0.01375]
[1776790402537,65.29,75958.75,0.0,-0.99989,0.0,0.01358]
[1776790403043,65.29,75954.97,0.0,-0.99989,0.0,0.01349]
[1776790406611,65.29,75954.56,0.0,-0.99989,0.0,0.01348]
[1776790406691,65.29,75954.56,0.0,-0.99989,0.0,0.01348]
[1776790412106,65.29,75954.27,0.0,-0.99989,0.0,0.01336]
[1776790414120,65.29,75962.5,0.0,-0.99989,0.0,0.01356]
[1776790415127,65.29,75969.63,0.0,-0.99989,0.0,0.01374]
[1776790415865,65.29,75969.63,0.0,-0.99989,0.0,0.01374]
[1776790415936,65.29,75969.63,0.0,-0.99989,0.0,0.01374]
[1776790416134,65.29,75970.01,0.0,-0.99989,0.0,0.01375]
[1776790417625,65.29,75970.01,0.0,-0.99989,0.0,0.01375]
[1776790424190,65.29,75970.74,0.0,-0.99989,0.0,0.01377]
[1776790425137,65.29,75970.74,0.0,-0.99989,0.0,0.01377]
[1776790425191,65.29,75970.74,0.0,-0.99989,0.0,0.01377]
[1776790425197,65.29,75971.48,0.0,-0.99989,0.0,0.01378]
[1776790426204,65.29,75972.53,0.0,-0.99989,0.0,0.01381]
[1776790431246,65.29,75979.27,0.0,-0.99989,0.0,0.01398]
[1776790432559,65.29,75986.09,0.0,-0.99989,0.0,0.01415]
[1776790433259,65.29,75994.86,0.0,-0.99988,0.0,0.01438]
[1776790434266,65.29,76002.83,0.0,-0.99988,0.0,0.01459]
[1776790435273,65.29,75998.03,0.0,-0.99988,0.0,0.01446]
[1776790436280,65.29,75994.26,0.0,-0.99988,0.0,0.01436]
[1776790437286,65.29,75987.46,0.0,-0.99989,0.0,0.01419]
[1776790438128,65.29,75987.46,0.0,-0.99989,0.0,0.01419]
[1776790438189,65.29,75987.46,0.0,-0.99989,0.0,0.01419]
[1776790438294,65.29,75983.5,0.0,-0.99989,0.0,0.01409]
[1776790439301,65.29,75982.25,0.0,-0.99989,0.0,0.01406]
[1776790441315,65.29,75983.72,0.0,-0.99989,0.0,0.01409]
[1776790441931,65.29,75983.72,0.0,-0.99989,0.0,0.01409]
[1776790442189,65.29,75983.72,0.0,-0.99989,0.0,0.01409]
[1776790443329,65.29,75981.04,0.0,-0.99989,0.0,0.01402]
[1776790444336,65.29,75979.96,0.0,-0.99989,0.0,0.014]
[1776790445343,65.29,75976.94,0.0,-0.99989,0.0,0.01392]
[1776790446651,65.29,75976.94,0.0,-0.99989,0.0,0.01392]
[1776790446690,65.29,75976.94,0.0,-0.99989,0.0,0.01392]
[1776790446706,65.29,75971.22,0.0,-0.99989,0.0,0.01378]
[1776790447357,65.29,75969.54,0.0,-0.99989,0.0,0.01374]
[1776790449452,65.29,75969.36,0.0,-0.99989,0.0,0.01373]
[1776790450378,65.29,75968.19,0.0,-0.99989,0.0,0.0137]
[1776790451384,65.29,75963.43,0.0,-0.99989,0.0,0.01359]
[1776790452041,65.29,75963.43,0.0,-0.99989,0.0,0.01359]
[1776790452392,65.29,75948.83,0.0,-0.99989,0.0,0.01323]
[1776790453114,65.29,75948.83,0.0,-0.99989,0.0,0.01323]
[1776790453192,65.29,75948.83,0.0,-0.99989,0.0,0.01323]
[1776790453399,65.29,75947.46,0.0,-0.99989,0.0,0.0132]
[1776790456420,65.29,75953.18,0.0,-0.99989,0.0,0.01334]
[1776790457427,65.29,75950.72,0.0,-0.99989,0.0,0.01328]
[1776790458001,65.29,75950.72,0.0,-0.99989,0.0,0.01328]
[1776790458192,65.29,75950.72,0.0,-0.99989,0.0,0.01328]
[1776790458434,65.29,75949.43,0.0,-0.99989,0.0,0.01325]
[1776790461455,65.29,75950.02,0.0,-0.99989,0.0,0.01326]
[1776790462462,65.29,75951.54,0.0,-0.99989,0.0,0.0133]
[1776790463469,65.29,75954.34,0.0,-0.99989,0.0,0.01336]
[1776790464476,65.29,75964.28,0.0,-0.99989,0.0,0.01361]
[1776790464819,65.29,75964.28,0.0,-0.99989,0.0,0.01361]
[1776790464938,65.29,75964.28,0.0,-0.99989,0.0,0.01361]
[1776790465485,65.29,75969.58,0.0,-0.99989,0.0,0.01374]
[1776790466492,65.29,75968.95,0.0,-0.99989,0.0,0.01372]
[1776790467498,65.29,75967.2,0.0,-0.99989,0.0,0.01368]
[1776790468092,65.29,75967.2,0.0,-0.99989,0.0,0.01368]
[1776790468188,65.29,75967.2,0.0,-0.99989,0.0,0.01368]
[1776790468506,65.29,75965.85,0.0,-0.99989,0.0,0.01365]
[1776790469513,65.29,75964.53,0.0,-0.99989,0.0,0.01361]
[1776790471119,65.29,75964.66,0.0,-0.99989,0.0,0.01362]
[1776790472535,65.29,75961.98,0.0,-0.99989,0.0,0.01344]
[1776790473541,65.29,75960.31,0.0,-0.99989,0.0,0.0134]
[1776790474060,65.29,75960.31,0.0,-0.99989,0.0,0.0134]
[1776790474196,65.29,75960.31,0.0,-0.99989,0.0,0.0134]
[1776790474548,65.29,75959.57,0.0,-0.99989,0.0,0.01338]
[1776790476562,65.29,75958.38,0.0,-0.99989,0.0,0.01335]
[1776790477568,65.29,75954.27,0.0,-0.99989,0.0,0.01325]
[1776790478041,65.29,75954.27,0.0,-0.99989,0.0,0.01325]
[1776790478200,65.29,75954.27,0.0,-0.99989,0.0,0.01325]
[1776790478576,65.29,75952.95,0.0,-0.99989,0.0,0.01322]
[1776790479583,65.29,75953.53,0.0,-0.99989,0.0,0.01324]
[1776790481597,65.29,75954.78,0.0,-0.99989,0.0,0.01327]
[1776790482012,65.29,75954.78,0.0,-0.99989,0.0,0.01327]
[1776790482198,65.29,75954.78,0.0,-0.99989,0.0,0.01327]
[1776790482605,65.29,75950.07,0.0,-0.99989,0.0,0.01315]
[1776790483710,65.29,75950.07,0.0,-0.99989,0.0,0.01315]
[1776790483936,65.29,75950.24,0.0,-0.99989,0.0,0.01316]
[1776790484619,65.29,75951.72,0.0,-0.99989,0.0,0.01319]
[1776790485626,65.29,75949.05,0.0,-0.99989,0.0,0.01313]
[1776790486682,65.29,75949.05,0.0,-0.99989,0.0,0.01313]
[1776790486783,65.29,75946.5,0.0,-0.99989,0.0,0.01307]
[1776790486934,65.29,75946.5,0.0,-0.99989,0.0,0.01307]
[1776790487640,65.29,75943.45,0.0,-0.9999,0.0,0.013]
[1776790490661,65.29,75941.48,0.0,-0.9999,0.0,0.01295]
[1776790493682,65.29,75940.11,0.0,-0.9999,0.0,0.01292]
[1776790494714,65.29,75940.11,0.0,-0.9999,0.0,0.01292]
[1776790494937,65.29,75940.36,0.0,-0.9999,0.0,0.01292]
[1776790495695,65.29,75942.45,0.0,-0.9999,0.0,0.01297]
[1776790496703,65.29,75943.03,0.0,-0.9999,0.0,0.01299]
[1776790497710,65.29,75938.44,0.0,-0.9999,0.0,0.01288]
[1776790497881,65.29,75938.44,0.0,-0.9999,0.0,0.01288]
[1776790497940,65.29,75938.44,0.0,-0.9999,0.0,0.01288]
[1776790498673,65.29,75938.44,0.0,-0.9999,0.0,0.01288]
[1776790498718,65.29,75939.97,0.0,-0.9999,0.0,0.01291]
[1776790499725,65.29,75951.49,0.0,-0.99989,0.0,0.01319]
[1776790500337,65.29,75951.49,0.0,-0.99989,0.0,0.01319]
[1776790500435,65.29,75951.49,0.0,-0.99989,0.0,0.01319]
[1776790500732,65.29,75948.78,0.0,-0.99989,0.0,0.01312]
[1776790501740,65.29,75945.35,0.0,-0.9999,0.0,0.01304]
[1776790502747,65.29,75943.43,0.0,-0.9999,0.0,0.013]
[1776790503804,65.29,75943.43,0.0,-0.9999,0.0,0.013]
[1776790503754,65.29,75941.82,0.0,-0.9999,0.0,0.01296]
[1776790503937,65.29,75941.82,0.0,-0.9999,0.0,0.01296]
[1776790504761,65.29,75946.06,0.0,-0.9999,0.0,0.01306]
[1776790505768,65.29,75945.13,0.0,-0.9999,0.0,0.01304]
[1776790509414,65.29,75944.72,0.0,-0.9999,0.0,0.01303]
[1776790509435,65.29,75944.72,0.0,-0.9999,0.0,0.01303]
[1776790510804,65.29,75941.83,0.0,-0.9999,0.0,0.01296]
[1776790511811,65.29,75941.08,0.0,-0.9999,0.0,0.01294]
[1776790512818,65.29,75939.61,0.0,-0.9999,0.0,0.01291]
[1776790513136,65.29,75939.61,0.0,-0.9999,0.0,0.01291]
[1776790513917,65.29,75939.98,0.0,-0.9999,0.0,0.01291]
[1776790513940,65.29,75939.98,0.0,-0.9999,0.0,0.01291]
[1776790514832,65.29,75938.66,0.0,-0.9999,0.0,0.01288]
[1776790515839,65.29,75937.35,0.0,-0.9999,0.0,0.01285]
[1776790516283,65.29,75937.35,0.0,-0.9999,0.0,0.01285]
[1776790518997,65.29,75937.91,0.0,-0.9999,0.0,0.01287]
[1776790519042,65.29,75939.99,0.0,-0.9999,0.0,0.01291]
[1776790519867,65.29,75947.85,0.0,-0.99989,0.0,0.0131]
[1776790521113,65.29,75947.85,0.0,-0.99989,0.0,0.0131]
[1776790521189,65.29,75947.85,0.0,-0.99989,0.0,0.0131]
[1776790521278,65.29,75949.89,0.0,-0.99989,0.0,0.01315]
[1776790521881,65.29,75941.6,0.0,-0.9999,0.0,0.01295]
[1776790523498,65.29,75941.6,0.0,-0.9999,0.0,0.01295]
[1776790523689,65.29,75941.6,0.0,-0.9999,0.0,0.01295]
[1776790523790,65.29,75944.96,0.0,-0.9999,0.0,0.01303]
[1776790524902,65.29,75945.73,0.0,-0.9999,0.0,0.01305]
[1776790526154,65.29,75945.73,0.0,-0.9999,0.0,0.01305]
[1776790526916,65.29,75943.02,0.0,-0.9999,0.0,0.01299]
[1776790527923,65.29,75941.95,0.0,-0.9999,0.0,0.01296]
[1776790528930,65.29,75941.13,0.0,-0.9999,0.0,0.01294]
[1776790530543,65.29,75941.13,0.0,-0.9999,0.0,0.01294]
[1776790530687,65.29,75941.13,0.0,-0.9999,0.0,0.01294]
[1776790530779,65.29,75934.7,0.0,-0.9999,0.0,0.01279]
[1776790530944,65.29,75934.15,0.0,-0.9999,0.0,0.01278]
[1776790531951,65.29,75937.41,0.0,-0.9999,0.0,0.01275]
[1776790533502,65.29,75937.41,0.0,-0.9999,0.0,0.01275]
[1776790533685,65.29,75937.41,0.0,-0.9999,0.0,0.01275]
[1776790533786,65.29,75939.02,0.0,-0.9999,0.0,0.01279]
[1776790533964,65.29,75936.97,0.0,-0.9999,0.0,0.01274]
[1776790535318,65.29,75927.88,0.0,-0.9999,0.0,0.01253]
[1776790536222,65.29,75927.88,0.0,-0.9999,0.0,0.01253]
[1776790536437,65.29,75927.88,0.0,-0.9999,0.0,0.01253]
[1776790536511,65.29,75924.34,0.0,-0.9999,0.0,0.01245]
[1776790540014,65.29,75921.97,0.0,-0.9999,0.0,0.0124]
[1776790541829,65.29,75921.97,0.0,-0.9999,0.0,0.0124]
[1776790541015,65.29,75920.84,0.0,-0.9999,0.0,0.01237]
[1776790541935,65.29,75920.84,0.0,-0.9999,0.0,0.01237]
[1776790542022,65.29,75919.94,0.0,-0.9999,0.0,0.01235]
[1776790543028,65.29,75920.64,0.0,-0.9999,0.0,0.01237]
[1776790544036,65.29,75919.75,0.0,-0.9999,0.0,0.01235]
[1776790545043,65.29,75920.65,0.0,-0.9999,0.0,0.01237]
[1776790547057,65.29,75922.58,0.0,-0.9999,0.0,0.01241]
[1776790548808,65.29,75922.58,0.0,-0.9999,0.0,0.01241]
[1776790548856,65.29,75924.34,0.0,-0.9999,0.0,0.01245]
[1776790548935,65.29,75924.34,0.0,-0.9999,0.0,0.01245]
[1776790549071,65.29,75927.82,0.0,-0.9999,0.0,0.01253]
[1776790550077,65.29,75937.03,0.0,-0.9999,0.0,0.01274]
[1776790551124,65.29,75942.22,0.0,-0.9999,0.0,0.01286]
[1776790552092,65.29,75947.15,0.0,-0.9999,0.0,0.01298]
[1776790553185,65.29,75947.15,0.0,-0.9999,0.0,0.01298]
[1776790553439,65.29,75947.15,0.0,-0.9999,0.0,0.01298]
[1776790553484,65.29,75948.62,0.0,-0.9999,0.0,0.01301]
[1776790554106,65.29,75945.09,0.0,-0.9999,0.0,0.01293]
[1776790555100,65.29,75945.09,0.0,-0.9999,0.0,0.01293]
[1776790555188,65.29,75945.09,0.0,-0.9999,0.0,0.01293]
[1776790555236,65.29,75940.82,0.0,-0.9999,0.0,0.01283]
[1776790559141,65.29,75939.98,0.0,-0.9999,0.0,0.01281]
[1776790561155,65.29,75941.46,0.0,-0.9999,0.0,0.01284]
[1776790561998,65.29,75941.46,0.0,-0.9999,0.0,0.01284]
[1776790562188,65.29,75941.46,0.0,-0.9999,0.0,0.01284]
[1776790562684,65.29,75942.25,0.0,-0.9999,0.0,0.01286]
[1776790563169,65.29,75940.51,0.0,-0.9999,0.0,0.01282]
[1776790564217,65.29,75940.51,0.0,-0.9999,0.0,0.01282]
[1776790564436,65.29,75940.51,0.0,-0.9999,0.0,0.01282]
[1776790564444,65.29,75933.9,0.0,-0.9999,0.0,0.01267]
[1776790566321,65.29,75932.99,0.0,-0.9999,0.0,0.01265]
[1776790567079,65.29,75932.99,0.0,-0.9999,0.0,0.01265]
[1776790567188,65.29,75932.99,0.0,-0.9999,0.0,0.01265]
[1776790567197,65.29,75934.56,0.0,-0.9999,0.0,0.01268]
[1776790569779,65.29,75934.9,0.0,-0.9999,0.0,0.01269]
[1776790569884,65.29,75938.29,0.0,-0.9999,0.0,0.01277]
[1776790570103,65.29,75938.29,0.0,-0.9999,0.0,0.01277]
[1776790570218,65.29,75947.49,0.0,-0.9999,0.0,0.01298]
[1776790570938,65.29,75947.49,0.0,-0.9999,0.0,0.01298]
[1776790571186,65.29,75947.49,0.0,-0.9999,0.0,0.01298]
[1776790571225,65.29,75953.74,0.0,-0.99989,0.0,0.01313]
[1776790572232,65.29,75954.34,0.0,-0.99989,0.0,0.01315]
[1776790575555,65.29,75954.21,0.0,-0.99989,0.0,0.01314]
[1776790576036,65.29,75954.09,0.0,-0.99989,0.0,0.01314]
[1776790576189,65.29,75954.09,0.0,-0.99989,0.0,0.01314]
[1776790578131,65.29,75954.1,0.0,-0.99989,0.0,0.01314]
[1776790581130,65.29,75954.18,0.0,-0.99989,0.0,0.01314]
[1776790581220,65.29,75954.18,0.0,-0.99989,0.0,0.01314]
[1776790581294,65.29,75955.06,0.0,-0.99989,0.0,0.01316]
[1776790582302,65.29,75947.82,0.0,-0.9999,0.0,0.01299]
[1776790583062,65.29,75947.82,0.0,-0.9999,0.0,0.01299]
[1776790583192,65.29,75947.82,0.0,-0.9999,0.0,0.01299]
[1776790583308,65.29,75945.81,0.0,-0.9999,0.0,0.01295]
[1776790585323,65.29,75946.54,0.0,-0.9999,0.0,0.01296]
[1776790586330,65.29,75947.14,0.0,-0.9999,0.0,0.01298]
[1776790587453,65.29,75947.14,0.0,-0.9999,0.0,0.01298]
[1776790587687,65.29,75947.14,0.0,-0.9999,0.0,0.01298]
[1776790587789,65.29,75946.58,0.0,-0.9999,0.0,0.01296]
[1776790588345,65.29,75944.94,0.0,-0.9999,0.0,0.01292]
[1776790590359,65.29,75945.89,0.0,-0.9999,0.0,0.01295]
[1776790591913,65.29,75945.89,0.0,-0.9999,0.0,0.01295]
[1776790591917,65.29,75944.35,0.0,-0.9999,0.0,0.0128]
[1776790591935,65.29,75944.35,0.0,-0.9999,0.0,0.0128]
[1776790592373,65.29,75943.2,0.0,-0.9999,0.0,0.01278]
[1776790593380,65.29,75942.13,0.0,-0.9999,0.0,0.01275]
[1776790595899,65.29,75942.48,0.0,-0.9999,0.0,0.01276]
[1776790595393,65.29,75941.46,0.0,-0.9999,0.0,0.01274]
[1776790598415,65.3,75929.4,0.0,-0.9999,0.0,0.01249]
[1776790599422,65.31,75927.12,0.0,-0.9999,0.0,0.01245]
[1776790600429,65.31,75924.63,0.0,-0.9999,0.0,0.01241]
[1776790601436,65.32,75920.7,0.0,-0.9999,0.0,0.01233]
[1776790603449,65.33,75934.5,0.0,-0.9999,0.0,0.01268]
[1776790604457,65.33,75932.61,0.0,-0.9999,0.0,0.01265]
[1776790605464,65.34,75927.43,0.0,-0.9999,0.0,0.01254]
[1776790606599,65.34,75926.51,0.0,-0.9999,0.0,0.01253]
[1776790607478,65.35,75928.02,0.0,-0.9999,0.0,0.01258]
[1776790609492,65.36,75929.52,0.0,-0.9999,0.0,0.01265]
[1776790611506,65.37,75933.65,0.0,-0.9999,0.0,0.01277]
[1776790612513,65.38,75935.19,0.0,-0.9999,0.0,0.01282]
[1776790613520,65.38,75934.55,0.0,-0.9999,0.0,0.01282]
[1776790614527,65.39,75938.57,0.0,-0.9999,0.0,0.01293]
[1776790615533,65.39,75940.94,0.0,-0.9999,0.0,0.013]
[1776790616541,65.4,75944.29,0.0,-0.99989,0.0,0.01309]
[1776790618556,65.41,75943.4,0.0,-0.99989,0.0,0.0131]
[1776790621577,65.42,75941.67,0.0,-0.99989,0.0,0.0131]
[1776790622584,65.43,75942.24,0.0,-0.99989,0.0,0.01313]
[1776790623591,65.43,75943.44,0.0,-0.99989,0.0,0.01317]
[1776790628626,65.46,75939.6,0.0,-0.99989,0.0,0.01315]
[1776790629633,65.47,75930.82,0.0,-0.9999,0.0,0.01296]
[1776790630640,65.47,75927.21,0.0,-0.9999,0.0,0.01289]
[1776790635676,65.5,75926.28,0.0,-0.9999,0.0,0.01294]
[1776790636685,65.5,75920.44,0.0,-0.9999,0.0,0.01282]
[1776790637692,65.51,75919.67,0.0,-0.9999,0.0,0.01282]
[1776790638699,65.51,75920.36,0.0,-0.9999,0.0,0.01285]
[1776790640651,65.52,75920.68,0.0,-0.9999,0.0,0.01287]
[1776790640691,65.52,75920.68,0.0,-0.9999,0.0,0.01287]
[1776790646755,65.56,75917.3,0.0,-0.9999,0.0,0.01289]
[1776790647762,65.56,75916.4,0.0,-0.9999,0.0,0.01288]
[1776790648769,65.57,75914.6,0.0,-0.9999,0.0,0.01286]
[1776790649776,65.57,75911.26,0.0,-0.9999,0.0,0.01279]
[1776790650783,65.58,75909.04,0.0,-0.9999,0.0,0.01276]
[1776790651790,65.58,75906.82,0.0,-0.9999,0.0,0.01261]
[1776790652797,65.59,75909.01,0.0,-0.9999,0.0,0.01268]
[1776790653803,65.59,75913.44,0.0,-0.9999,0.0,0.0128]
[1776790654811,65.6,75917.97,0.0,-0.9999,0.0,0.01292]
[1776790655100,65.6,75917.97,0.0,-0.9999,0.0,0.01292]
[1776790655191,65.6,75917.97,0.0,-0.9999,0.0,0.01292]
[1776790655818,65.6,75921.22,0.0,-0.9999,0.0,0.01301]
[1776790656825,65.61,75922.27,0.0,-0.99989,0.0,0.01305]
[1776790657832,65.61,75921.67,0.0,-0.99989,0.0,0.01305]
[1776790659846,65.63,75919.08,0.0,-0.9999,0.0,0.01303]
[1776790660853,65.63,75918.08,0.0,-0.9999,0.0,0.01302]
[1776790662165,65.64,75917.93,0.0,-0.9999,0.0,0.01303]
[1776790662869,65.64,75910.38,0.0,-0.9999,0.0,0.01285]
[1776790663874,65.65,75900.51,0.0,-0.9999,0.0,0.01265]
[1776790664880,65.66,75900.09,0.0,-0.9999,0.0,0.01266]
[1776790665888,65.66,75900.8,0.0,-0.9999,0.0,0.01268]
[1776790666235,65.66,75900.8,0.0,-0.9999,0.0,0.01268]
[1776790666435,65.66,75900.8,0.0,-0.9999,0.0,0.01268]
[1776790669916,65.66,75904.49,0.0,-0.9999,0.0,0.01276]
[1776790670923,65.66,75905.12,0.0,-0.9999,0.0,0.01278]
[1776790671930,65.66,75906.66,0.0,-0.9999,0.0,0.01281]
[1776790672687,65.66,75906.66,0.0,-0.9999,0.0,0.01281]
[1776790672937,65.66,75909.44,0.0,-0.9999,0.0,0.01288]
[1776790673944,65.66,75916.46,0.0,-0.99989,0.0,0.01304]
[1776790674951,65.66,75920.19,0.0,-0.99989,0.0,0.01314]
[1776790676965,65.67,75919.27,0.0,-0.99989,0.0,0.01315]
[1776790677263,65.67,75919.27,0.0,-0.99989,0.0,0.01315]
[1776790677434,65.67,75919.27,0.0,-0.99989,0.0,0.01315]
[1776790680994,65.69,75920.3,0.0,-0.99989,0.0,0.01323]
[1776790682001,65.7,75919.23,0.0,-0.99989,0.0,0.01322]
[1776790682690,65.7,75919.23,0.0,-0.99989,0.0,0.01322]
[1776790685022,65.71,75908.46,0.0,-0.9999,0.0,0.013]
[1776790686029,65.71,75903.65,0.0,-0.9999,0.0,0.01289]
[1776790687036,65.71,75902.04,0.0,-0.9999,0.0,0.01285]
[1776790688175,65.71,75901.6,0.0,-0.9999,0.0,0.01284]
[1776790688197,65.71,75901.6,0.0,-0.9999,0.0,0.01284]
[1776790690057,65.71,75899.65,0.0,-0.9999,0.0,0.01279]
[1776790692008,65.71,75895.99,0.0,-0.9999,0.0,0.01271]
[1776790692071,65.71,75895.35,0.0,-0.9999,0.0,0.01269]
[1776790694700,65.71,75895.15,0.0,-0.9999,0.0,0.01269]
[1776790695092,65.71,75895.79,0.0,-0.9999,0.0,0.0127]
[1776790696945,65.71,75895.79,0.0,-0.9999,0.0,0.0127]
[1776790697830,65.71,75896.01,0.0,-0.9999,0.0,0.01271]
[1776790697900,65.71,75885.77,0.0,-0.9999,0.0,0.01247]
[1776790698113,65.71,75882.73,0.0,-0.9999,0.0,0.01241]
[1776790700266,65.71,75882.29,0.0,-0.9999,0.0,0.0124]
[1776790701134,65.71,75880.09,0.0,-0.9999,0.0,0.01235]
[1776790702141,65.71,75876.69,0.0,-0.9999,0.0,0.01227]
[1776790705162,65.71,75878.01,0.0,-0.9999,0.0,0.0123]
[1776790706169,65.71,75878.91,0.0,-0.9999,0.0,0.01232]
[1776790708035,65.71,75877.75,0.0,-0.9999,0.0,0.01229]
[1776790708317,65.71,75877.75,0.0,-0.9999,0.0,0.01229]
[1776790708366,65.71,75876.35,0.0,-0.9999,0.0,0.01226]
[1776790709190,65.71,75873.75,0.0,-0.9999,0.0,0.01221]
[1776790710197,65.71,75874.83,0.0,-0.9999,0.0,0.01223]
[1776790711980,65.71,75874.83,0.0,-0.9999,0.0,0.01223]
[1776790712035,65.71,75874.83,0.0,-0.9999,0.0,0.01223]
[1776790712081,65.71,75875.66,0.0,-0.9999,0.0,0.01215]
[1776790712193,65.71,75875.66,0.0,-0.9999,0.0,0.01215]
[1776790714224,65.71,75877.32,0.0,-0.9999,0.0,0.01218]
[1776790715491,65.71,75876.73,0.0,-0.9999,0.0,0.01217]
[1776790716239,65.71,75875.41,0.0,-0.9999,0.0,0.01214]
[1776790717246,65.71,75874.6,0.0,-0.9999,0.0,0.01212]
[1776790718439,65.71,75874.6,0.0,-0.9999,0.0,0.01212]
[1776790718472,65.71,75873.66,0.0,-0.9999,0.0,0.0121]
[1776790719260,65.71,75873.21,0.0,-0.9999,0.0,0.01209]
[1776790720267,65.71,75873.73,0.0,-0.9999,0.0,0.0121]
[1776790721767,65.71,75873.73,0.0,-0.9999,0.0,0.0121]
[1776790721936,65.71,75873.73,0.0,-0.9999,0.0,0.0121]
[1776790724295,65.71,75874.7,0.0,-0.9999,0.0,0.01213]
[1776790726439,65.71,75874.98,0.0,-0.9999,0.0,0.01213]
[1776790729330,65.71,75875.82,0.0,-0.9999,0.0,0.01215]
[1776790730883,65.71,75875.82,0.0,-0.9999,0.0,0.01215]
[1776790730941,65.71,75875.82,0.0,-0.9999,0.0,0.01215]
[1776790731042,65.71,75883.71,0.0,-0.9999,0.0,0.01233]
[1776790731587,65.71,75883.71,0.0,-0.9999,0.0,0.01233]
[1776790731675,65.71,75884.4,0.0,-0.9999,0.0,0.01234]
[1776790732655,65.71,75884.4,0.0,-0.9999,0.0,0.01234]
[1776790732693,65.71,75884.4,0.0,-0.9999,0.0,0.01234]
[1776790732795,65.71,75879.42,0.0,-0.9999,0.0,0.01223]
[1776790733360,65.71,75874.06,0.0,-0.9999,0.0,0.01211]
[1776790734367,65.71,75870.43,0.0,-0.9999,0.0,0.01203]
[1776790736000,65.71,75870.43,0.0,-0.9999,0.0,0.01203]
[1776790736021,65.71,75869.28,0.0,-0.9999,0.0,0.01201]
[1776790736190,65.71,75869.28,0.0,-0.9999,0.0,0.01201]
[1776790736381,65.71,75867.1,0.0,-0.9999,0.0,0.01196]
[1776790737388,65.71,75866.15,0.0,-0.9999,0.0,0.01194]
[1776790738395,65.71,75852.55,0.0,-0.99991,0.0,0.01165]
[1776790739915,65.71,75849.79,0.0,-0.99991,0.0,0.01159]
[1776790741419,65.71,75844.8,0.0,-0.99991,0.0,0.01148]
[1776790742408,65.71,75844.8,0.0,-0.99991,0.0,0.01148]
[1776790742433,65.71,75841.74,0.0,-0.99991,0.0,0.01142]
[1776790743433,65.71,75822.54,0.0,-0.99991,0.0,0.01102]
[1776790744440,65.71,75817.91,0.0,-0.99991,0.0,0.01093]
[1776790745798,65.71,75817.91,0.0,-0.99991,0.0,0.01093]
[1776790745938,65.71,75817.91,0.0,-0.99991,0.0,0.01093]
[1776790746039,65.71,75816.91,0.0,-0.99991,0.0,0.01091]
[1776790746454,65.71,75801.17,0.0,-0.99992,0.0,0.0106]
[1776790747463,65.71,75797.17,0.0,-0.99992,0.0,0.01052]
[1776790748469,65.71,75794.13,0.0,-0.99992,0.0,0.01046]
[1776790749476,65.71,75799.22,0.0,-0.99992,0.0,0.01056]
[1776790750483,65.71,75802.69,0.0,-0.99992,0.0,0.01063]
[1776790751490,65.71,75803.73,0.0,-0.99992,0.0,0.01065]
[1776790752497,65.71,75803.32,0.0,-0.99992,0.0,0.01064]
[1776790754511,65.71,75798.12,0.0,-0.99992,0.0,0.01054]
[1776790755518,65.71,75791.98,0.0,-0.99992,0.0,0.01042]
[1776790756525,65.71,75788.45,0.0,-0.99992,0.0,0.01036]
[1776790757532,65.71,75788.75,0.0,-0.99992,0.0,0.01036]
[1776790758539,65.71,75785.49,0.0,-0.99992,0.0,0.0103]
[1776790760119,65.71,75781.59,0.0,-0.99992,0.0,0.01023]
[1776790760553,65.71,75779.53,0.0,-0.99992,0.0,0.01019]
[1776790761560,65.71,75781.89,0.0,-0.99992,0.0,0.01023]
[1776790762567,65.71,75782.57,0.0,-0.99992,0.0,0.01024]
[1776790763574,65.71,75783.57,0.0,-0.99992,0.0,0.01026]
[1776790764581,65.71,75790.29,0.0,-0.99992,0.0,0.01039]
[1776790765588,65.71,75791.66,0.0,-0.99992,0.0,0.01042]
[1776790766595,65.71,75794.96,0.0,-0.99992,0.0,0.01048]
[1776790767602,65.71,75790.92,0.0,-0.99992,0.0,0.0104]
[1776790768609,65.71,75788.77,0.0,-0.99992,0.0,0.01036]
[1776790769825,65.71,75788.77,0.0,-0.99992,0.0,0.01036]
[1776790769936,65.71,75788.77,0.0,-0.99992,0.0,0.01036]
[1776790770623,65.71,75790.59,0.0,-0.99992,0.0,0.0104]
[1776790771630,65.71,75795.71,0.0,-0.99992,0.0,0.01041]
[1776790772220,65.71,75795.71,0.0,-0.99992,0.0,0.01041]
[1776790772439,65.71,75795.71,0.0,-0.99992,0.0,0.01041]
[1776790772932,65.71,75800.22,0.0,-0.99992,0.0,0.01049]
[1776790773645,65.71,75802.64,0.0,-0.99992,0.0,0.01054]
[1776790774652,65.71,75800.5,0.0,-0.99992,0.0,0.0105]
[1776790775658,65.71,75801.21,0.0,-0.99992,0.0,0.01051]
[1776790777673,65.71,75802.0,0.0,-0.99992,0.0,0.01053]
[1776790778681,65.71,75810.79,0.0,-0.99991,0.0,0.0107]
[1776790779695,65.71,75808.38,0.0,-0.99992,0.0,0.01065]
[1776790780697,65.71,75808.38,0.0,-0.99992,0.0,0.01065]
[1776790780935,65.71,75808.38,0.0,-0.99992,0.0,0.01065]
[1776790781036,65.71,75807.07,0.0,-0.99992,0.0,0.01063]
[1776790781708,65.71,75804.94,0.0,-0.99992,0.0,0.01058]
[1776790783722,65.71,75805.4,0.0,-0.99992,0.0,0.01059]
[1776790784729,65.71,75804.63,0.0,-0.99992,0.0,0.01058]
[1776790785509,65.71,75804.63,0.0,-0.99992,0.0,0.01058]
[1776790785692,65.71,75804.63,0.0,-0.99992,0.0,0.01058]
[1776790785736,65.71,75803.84,0.0,-0.99992,0.0,0.01056]
[1776790786743,65.71,75804.74,0.0,-0.99992,0.0,0.01058]
[1776790787750,65.71,75815.62,0.0,-0.99991,0.0,0.01079]
[1776790788710,65.71,75815.62,0.0,-0.99991,0.0,0.01079]
[1776790788936,65.71,75815.62,0.0,-0.99991,0.0,0.01079]
[1776790789019,65.71,75816.17,0.0,-0.99991,0.0,0.01081]
[1776790789979,65.71,75812.71,0.0,-0.99991,0.0,0.01074]
[1776790790771,65.71,75811.79,0.0,-0.99991,0.0,0.01072]
[1776790791778,65.71,75810.95,0.0,-0.99991,0.0,0.0107]
[1776790792785,65.71,75810.1,0.0,-0.99991,0.0,0.01069]
[1776790794799,65.71,75807.88,0.0,-0.99992,0.0,0.01064]
[1776790795607,65.71,75807.88,0.0,-0.99992,0.0,0.01064]
[1776790795689,65.71,75807.88,0.0,-0.99992,0.0,0.01064]
[1776790795806,65.71,75807.4,0.0,-0.99992,0.0,0.01063]
[1776790796309,65.71,75807.4,0.0,-0.99992,0.0,0.01063]
[1776790796813,65.71,75807.81,0.0,-0.99992,0.0,0.01064]
[1776790797820,65.71,75806.86,0.0,-0.99992,0.0,0.01062]
[1776790798827,65.71,75805.2,0.0,-0.99992,0.0,0.01059]
[1776790800032,65.71,75805.2,0.0,-0.99992,0.0,0.01059]
[1776790800133,65.71,75801.72,0.0,-0.99992,0.0,0.01052]
[1776790800198,65.71,75801.72,0.0,-0.99992,0.0,0.01052]
[1776790800854,65.71,75793.38,0.0,-0.99992,0.0,0.01036]
[1776790801856,65.71,75786.83,0.0,-0.99992,0.0,0.01024]
[1776790802859,65.71,75783.61,0.0,-0.99992,0.0,0.01018]
[1776790803491,65.71,75783.61,0.0,-0.99992,0.0,0.01018]
[1776790804585,65.71,75783.58,0.0,-0.99992,0.0,0.01018]
[1776790804888,65.71,75786.68,0.0,-0.99992,0.0,0.01023]
[1776790805887,65.71,75800.4,0.0,-0.99992,0.0,0.0105]
[1776790806888,65.71,75802.17,0.0,-0.99992,0.0,0.01053]
[1776790807895,65.71,75804.32,0.0,-0.99992,0.0,0.01057]
[1776790808902,65.71,75795.9,0.0,-0.99992,0.0,0.01041]
[1776790809260,65.71,75795.9,0.0,-0.99992,0.0,0.01041]
[1776790809436,65.71,75795.9,0.0,-0.99992,0.0,0.01041]
[1776790809909,65.71,75795.63,0.0,-0.99992,0.0,0.0104]
[1776790811004,65.71,75795.63,0.0,-0.99992,0.0,0.0104]
[1776790811065,65.71,75796.99,0.0,-0.99992,0.0,0.01043]
[1776790812133,65.71,75799.6,0.0,-0.99992,0.0,0.01048]
[1776790812932,65.71,75813.84,0.0,-0.99991,0.0,0.01076]
[1776790813939,65.71,75814.97,0.0,-0.99991,0.0,0.01078]
[1776790814947,65.71,75819.03,0.0,-0.99991,0.0,0.01086]
[1776790815444,65.71,75819.03,0.0,-0.99991,0.0,0.01086]
[1776790816961,65.71,75818.07,0.0,-0.99991,0.0,0.01084]
[1776790817968,65.71,75815.17,0.0,-0.99991,0.0,0.01079]
[1776790818901,65.71,75815.17,0.0,-0.99991,0.0,0.01079]
[1776790818934,65.71,75815.17,0.0,-0.99991,0.0,0.01079]
[1776790818975,65.71,75812.97,0.0,-0.99991,0.0,0.01074]
[1776790819986,65.71,75802.23,0.0,-0.99992,0.0,0.01053]
[1776790820993,65.71,75791.25,0.0,-0.99992,0.0,0.01032]
[1776790822000,65.71,75786.75,0.0,-0.99992,0.0,0.01024]
[1776790823007,65.71,75787.01,0.0,-0.99992,0.0,0.01024]
[1776790824055,65.71,75787.01,0.0,-0.99992,0.0,0.01024]
[1776790824188,65.71,75787.01,0.0,-0.99992,0.0,0.01024]
[1776790824150,65.71,75784.27,0.0,-0.99992,0.0,0.01019]
[1776790826028,65.71,75789.05,0.0,-0.99992,0.0,0.01028]
[1776790827035,65.71,75790.77,0.0,-0.99992,0.0,0.01031]
[1776790827500,65.71,75790.77,0.0,-0.99992,0.0,0.01031]
[1776790827692,65.71,75790.77,0.0,-0.99992,0.0,0.01031]
[1776790828042,65.71,75789.07,0.0,-0.99992,0.0,0.01028]
[1776790829049,65.71,75788.08,0.0,-0.99992,0.0,0.01026]
[1776790830056,65.71,75788.52,0.0,-0.99992,0.0,0.01027]
[1776790830473,65.71,75788.52,0.0,-0.99992,0.0,0.01027]
[1776790832070,65.71,75787.72,0.0,-0.99992,0.0,0.01017]
[1776790832353,65.71,75787.72,0.0,-0.99992,0.0,0.01017]
[1776790832439,65.71,75787.72,0.0,-0.99992,0.0,0.01017]
[1776790835092,65.71,75792.61,0.0,-0.99992,0.0,0.01026]
[1776790836099,65.71,75791.51,0.0,-0.99992,0.0,0.01024]
[1776790836983,65.71,75791.51,0.0,-0.99992,0.0,0.01024]
[1776790837200,65.71,75791.51,0.0,-0.99992,0.0,0.01024]
[1776790837214,65.71,75786.68,0.0,-0.99992,0.0,0.01015]
[1776790838113,65.71,75783.71,0.0,-0.99992,0.0,0.01009]
[1776790838942,65.71,75783.71,0.0,-0.99992,0.0,0.01009]
[1776790839191,65.71,75783.71,0.0,-0.99992,0.0,0.01009]
[1776790839202,65.71,75783.6,0.0,-0.99992,0.0,0.01009]
[1776790840127,65.71,75781.41,0.0,-0.99992,0.0,0.01005]
[1776790843149,65.71,75776.54,0.0,-0.99992,0.0,0.00996]
[1776790844156,65.71,75773.48,0.0,-0.99992,0.0,0.0099]
[1776790844956,65.71,75773.48,0.0,-0.99992,0.0,0.0099]
[1776790845162,65.71,75776.0,0.0,-0.99992,0.0,0.00995]
[1776790846174,65.71,75775.26,0.0,-0.99992,0.0,0.00994]
[1776790846922,65.71,75775.26,0.0,-0.99992,0.0,0.00994]
[1776790847178,65.71,75774.43,0.0,-0.99992,0.0,0.00992]
[1776790847698,65.71,75774.43,0.0,-0.99992,0.0,0.00992]
[1776790847939,65.71,75774.43,0.0,-0.99992,0.0,0.00992]
[1776790848185,65.71,75773.49,0.0,-0.99992,0.0,0.0099]
[1776790849192,65.71,75775.03,0.0,-0.99992,0.0,0.00993]
[1776790850207,65.71,75775.03,0.0,-0.99992,0.0,0.00993]
[1776790850206,65.71,75765.27,0.0,-0.99992,0.0,0.00975]
[1776790851213,65.71,75752.0,0.0,-0.99992,0.0,0.00952]
[1776790852220,65.71,75752.66,0.0,-0.99992,0.0,0.00953]
[1776790853227,65.71,75757.62,0.0,-0.99992,0.0,0.00962]
[1776790854234,65.71,75759.35,0.0,-0.99992,0.0,0.00965]
[1776790855241,65.71,75759.95,0.0,-0.99992,0.0,0.00966]
[1776790856249,65.71,75759.4,0.0,-0.99992,0.0,0.00965]
[1776790857255,65.71,75755.36,0.0,-0.99992,0.0,0.00958]
[1776790858262,65.71,75750.94,0.0,-0.99992,0.0,0.0095]
[1776790859301,65.71,75750.94,0.0,-0.99992,0.0,0.0095]
[1776790859445,65.71,75750.94,0.0,-0.99992,0.0,0.0095]
[1776790859492,65.71,75754.07,0.0,-0.99992,0.0,0.00955]
[1776790860818,65.71,75754.07,0.0,-0.99992,0.0,0.00955]
[1776790860936,65.71,75754.07,0.0,-0.99992,0.0,0.00955]
[1776790861037,65.71,75753.52,0.0,-0.99992,0.0,0.00954]
[1776790862231,65.71,75753.84,0.0,-0.99992,0.0,0.00955]
[1776790862290,65.71,75755.98,0.0,-0.99992,0.0,0.00959]
[1776790863804,65.71,75755.98,0.0,-0.99992,0.0,0.00959]
[1776790863940,65.71,75755.98,0.0,-0.99992,0.0,0.00959]
[1776790864029,65.71,75767.6,0.0,-0.99992,0.0,0.0098]
[1776790864304,65.71,75767.09,0.0,-0.99992,0.0,0.00979]
[1776790865311,65.71,75766.61,0.0,-0.99992,0.0,0.00978]
[1776790866883,65.71,75766.61,0.0,-0.99992,0.0,0.00978]
[1776790866935,65.71,75766.61,0.0,-0.99992,0.0,0.00978]
[1776790866984,65.71,75769.58,0.0,-0.99992,0.0,0.00983]
[1776790868013,65.71,75770.82,0.0,-0.99992,0.0,0.00985]
[1776790868332,65.71,75774.51,0.0,-0.99992,0.0,0.00992]
[1776790869510,65.71,75774.51,0.0,-0.99992,0.0,0.00992]
[1776790869689,65.71,75774.51,0.0,-0.99992,0.0,0.00992]
[1776790869788,65.71,75777.41,0.0,-0.99992,0.0,0.00998]
[1776790870346,65.71,75777.83,0.0,-0.99992,0.0,0.00998]
[1776790872360,65.71,75776.88,0.0,-0.99992,0.0,0.00997]
[1776790873566,65.71,75776.88,0.0,-0.99992,0.0,0.00997]
[1776790873667,65.71,75778.15,0.0,-0.99992,0.0,0.00999]
[1776790875380,65.71,75792.54,0.0,-0.99992,0.0,0.01026]
[1776790876388,65.71,75795.71,0.0,-0.99992,0.0,0.01032]
[1776790877414,65.71,75795.71,0.0,-0.99992,0.0,0.01032]
[1776790877436,65.71,75795.71,0.0,-0.99992,0.0,0.01032]
[1776790878401,65.71,75794.82,0.0,-0.99992,0.0,0.0103]
[1776790879409,65.71,75795.82,0.0,-0.99992,0.0,0.01032]
[1776790880416,65.71,75796.23,0.0,-0.99992,0.0,0.01033]
[1776790881867,65.71,75796.23,0.0,-0.99992,0.0,0.01033]
[1776790881968,65.71,75798.51,0.0,-0.99992,0.0,0.01037]
[1776790882430,65.71,75805.83,0.0,-0.99992,0.0,0.01051]
[1776790884095,65.71,75806.79,0.0,-0.99992,0.0,0.01053]
[1776790884857,65.71,75806.79,0.0,-0.99992,0.0,0.01053]
[1776790884938,65.71,75806.79,0.0,-0.99992,0.0,0.01053]
[1776790885451,65.71,75805.05,0.0,-0.99992,0.0,0.0105]
[1776790888472,65.71,75808.94,0.0,-0.99992,0.0,0.01057]
[1776790889479,65.71,75824.61,0.0,-0.99991,0.0,0.01088]
[1776790891034,65.71,75824.61,0.0,-0.99991,0.0,0.01088]
[1776790891151,65.71,75824.61,0.0,-0.99991,0.0,0.01088]
[1776790891252,65.71,75834.17,0.0,-0.99991,0.0,0.01098]
[1776790891494,65.71,75839.38,0.0,-0.99991,0.0,0.01109]
[1776790893508,65.71,75835.53,0.0,-0.99991,0.0,0.01101]
[1776790894515,65.71,75836.52,0.0,-0.99991,0.0,0.01103]
[1776790895522,65.71,75828.78,0.0,-0.99991,0.0,0.01087]
[1776790896529,65.71,75830.36,0.0,-0.99991,0.0,0.0109]
[1776790897536,65.71,75828.74,0.0,-0.99991,0.0,0.01087]
[1776790898901,65.71,75828.74,0.0,-0.99991,0.0,0.01087]
[1776790898934,65.71,75828.74,0.0,-0.99991,0.0,0.01087]
[1776790901564,65.71,75827.79,0.0,-0.99991,0.0,0.01085]
[1776790903579,65.71,75827.14,0.0,-0.99991,0.0,0.01084]
[1776790906043,65.71,75826.92,0.0,-0.99991,0.0,0.01084]
[1776790906188,65.71,75826.92,0.0,-0.99991,0.0,0.01084]
[1776790906289,65.71,75824.11,0.0,-0.99991,0.0,0.01078]
[1776790906600,65.71,75822.73,0.0,-0.99991,0.0,0.01075]
[1776790907607,65.71,75818.38,0.0,-0.99991,0.0,0.01067]
[1776790908706,65.71,75818.38,0.0,-0.99991,0.0,0.01067]
[1776790908744,65.71,75817.95,0.0,-0.99991,0.0,0.01066]
[1776790909642,65.71,75817.95,0.0,-0.99991,0.0,0.01066]
[1776790909691,65.71,75817.95,0.0,-0.99991,0.0,0.01066]
[1776790909739,65.71,75819.65,0.0,-0.99991,0.0,0.01069]
[1776790911865,65.71,75819.37,0.0,-0.99991,0.0,0.01069]
[1776790912287,65.71,75819.37,0.0,-0.99991,0.0,0.01069]
[1776790912002,65.71,75821.04,0.0,-0.99991,0.0,0.01072]
[1776790912444,65.71,75821.04,0.0,-0.99991,0.0,0.01072]
[1776790912642,65.71,75796.54,0.0,-0.99992,0.0,0.01025]
[1776790913650,65.71,75789.47,0.0,-0.99992,0.0,0.01011]
[1776790914657,65.71,75793.16,0.0,-0.99992,0.0,0.01018]
[1776790915855,65.71,75793.16,0.0,-0.99992,0.0,0.01018]
[1776790915908,65.71,75793.73,0.0,-0.99992,0.0,0.01019]
[1776790917027,65.71,75793.73,0.0,-0.99992,0.0,0.01019]
[1776790917086,65.71,75799.92,0.0,-0.99992,0.0,0.01031]
[1776790917677,65.71,75810.3,0.0,-0.99992,0.0,0.01051]
[1776790919289,65.71,75810.3,0.0,-0.99992,0.0,0.01051]
[1776790919306,65.71,75811.96,0.0,-0.99992,0.0,0.01054]
[1776790919436,65.71,75811.96,0.0,-0.99992,0.0,0.01054]
[1776790920772,65.71,75811.71,0.0,-0.99992,0.0,0.01054]
[1776790920930,65.71,75811.71,0.0,-0.99992,0.0,0.01054]
[1776790920936,65.71,75811.71,0.0,-0.99992,0.0,0.01054]
[1776790921026,65.71,75813.33,0.0,-0.99992,0.0,0.01057]
[1776790922713,65.71,75815.53,0.0,-0.99992,0.0,0.01061]
[1776790924190,65.71,75815.53,0.0,-0.99992,0.0,0.01061]
[1776790924443,65.71,75816.65,0.0,-0.99992,0.0,0.01063]
[1776790924727,65.71,75812.18,0.0,-0.99992,0.0,0.01055]
[1776790925734,65.71,75809.39,0.0,-0.99992,0.0,0.01049]
[1776790926742,65.71,75806.73,0.0,-0.99992,0.0,0.01044]
[1776790927853,65.71,75806.73,0.0,-0.99992,0.0,0.01044]
[1776790927904,65.71,75806.73,0.0,-0.99992,0.0,0.01044]
[1776790927940,65.71,75806.73,0.0,-0.99992,0.0,0.01044]
[1776790927999,65.71,75806.05,0.0,-0.99992,0.0,0.01043]
[1776790928780,65.71,75806.05,0.0,-0.99992,0.0,0.01043]
[1776790928939,65.71,75806.05,0.0,-0.99992,0.0,0.01043]
[1776790930770,65.71,75809.62,0.0,-0.99992,0.0,0.0105]
[1776790931777,65.71,75813.55,0.0,-0.99992,0.0,0.01057]
[1776790932751,65.71,75813.55,0.0,-0.99992,0.0,0.01057]
[1776790932941,65.71,75813.55,0.0,-0.99992,0.0,0.01057]
[1776790932955,65.71,75816.53,0.0,-0.99992,0.0,0.01063]
[1776790934152,65.71,75816.53,0.0,-0.99992,0.0,0.01063]
[1776790934193,65.71,75816.53,0.0,-0.99992,0.0,0.01063]
[1776790934200,65.71,75816.53,0.0,-0.99992,0.0,0.01063]
[1776790934294,65.71,75810.49,0.0,-0.99992,0.0,0.01051]
[1776790934438,65.71,75810.49,0.0,-0.99992,0.0,0.01051]
[1776790936131,65.71,75811.02,0.0,-0.99992,0.0,0.01052]
[1776790936235,65.71,75811.02,0.0,-0.99992,0.0,0.01052]
[1776790936336,65.71,75804.96,0.0,-0.99992,0.0,0.01041]
[1776790936436,65.71,75804.96,0.0,-0.99992,0.0,0.01041]
[1776790936813,65.71,75801.64,0.0,-0.99992,0.0,0.01034]
[1776790937598,65.71,75801.64,0.0,-0.99992,0.0,0.01034]
[1776790937672,65.71,75801.64,0.0,-0.99992,0.0,0.01034]
[1776790937690,65.71,75801.64,0.0,-0.99992,0.0,0.01034]
[1776790937820,65.71,75801.48,0.0,-0.99992,0.0,0.01034]
[1776790942855,65.71,75790.11,0.0,-0.99992,0.0,0.01013]
[1776790943862,65.71,75784.06,0.0,-0.99992,0.0,0.01001]
[1776790944869,65.71,75785.81,0.0,-0.99992,0.0,0.01005]
[1776790946314,65.71,75785.81,0.0,-0.99992,0.0,0.01005]
[1776790946436,65.71,75784.92,0.0,-0.99992,0.0,0.01003]
[1776790947701,65.71,75784.85,0.0,-0.99992,0.0,0.01003]
[1776790948486,65.71,75785.86,0.0,-0.99992,0.0,0.01005]
[1776790948555,65.71,75785.86,0.0,-0.99992,0.0,0.01005]
[1776790948675,65.71,75785.86,0.0,-0.99992,0.0,0.01005]
[1776790948694,65.71,75785.86,0.0,-0.99992,0.0,0.01005]
[1776790948896,65.71,75785.51,0.0,-0.99992,0.0,0.01004]
[1776790951987,65.71,75786.85,0.0,-0.99992,0.0,0.01006]
[1776790952198,65.71,75786.85,0.0,-0.99992,0.0,0.01006]
[1776790952214,65.71,75794.75,0.0,-0.99992,0.0,0.01013]
[1776790953048,65.71,75794.75,0.0,-0.99992,0.0,0.01013]
[1776790953056,65.71,75794.75,0.0,-0.99992,0.0,0.01013]
[1776790953180,65.71,75794.75,0.0,-0.99992,0.0,0.01013]
[1776790953196,65.71,75794.75,0.0,-0.99992,0.0,0.01013]
[1776790953274,65.71,75793.75,0.0,-0.99992,0.0,0.01011]
[1776790955249,65.71,75793.74,0.0,-0.99992,0.0,0.01011]
[1776790955264,65.71,75798.6,0.0,-0.99992,0.0,0.0102]
[1776790955437,65.71,75798.6,0.0,-0.99992,0.0,0.0102]
[1776790957487,65.71,75800.34,0.0,-0.99992,0.0,0.01023]
[1776790958966,65.71,75803.36,0.0,-0.99992,0.0,0.01029]
[1776790959803,65.71,75803.36,0.0,-0.99992,0.0,0.01029]
[1776790959867,65.71,75803.36,0.0,-0.99992,0.0,0.01029]
[1776790959939,65.71,75803.36,0.0,-0.99992,0.0,0.01029]
[1776790959974,65.71,75803.5,0.0,-0.99992,0.0,0.01029]
[1776790961223,65.71,75803.5,0.0,-0.99992,0.0,0.01029]
[1776790961435,65.71,75802.28,0.0,-0.99992,0.0,0.01027]
[1776790965276,65.71,75803.63,0.0,-0.99992,0.0,0.01029]
[1776790971069,65.71,75803.37,0.0,-0.99992,0.0,0.01029]
[1776790971191,65.71,75803.37,0.0,-0.99992,0.0,0.01029]
[1776790971197,65.71,75803.37,0.0,-0.99992,0.0,0.01029]
[1776790971293,65.71,75803.16,0.0,-0.99992,0.0,0.01028]
[1776790971435,65.71,75803.16,0.0,-0.99992,0.0,0.01028]
[1776790974072,65.71,75811.49,0.0,-0.99992,0.0,0.01044]
[1776790974611,65.71,75811.49,0.0,-0.99992,0.0,0.01044]
[1776790974687,65.71,75811.49,0.0,-0.99992,0.0,0.01044]
[1776790975099,65.71,75813.06,0.0,-0.99992,0.0,0.01047]
[1776790976284,65.71,75813.06,0.0,-0.99992,0.0,0.01047]
[1776790976288,65.71,75816.34,0.0,-0.99992,0.0,0.01054]
[1776790976435,65.71,75816.34,0.0,-0.99992,0.0,0.01054]
[1776790976440,65.71,75816.34,0.0,-0.99992,0.0,0.01054]
[1776790976687,65.71,75816.34,0.0,-0.99992,0.0,0.01054]
[1776790977113,65.71,75816.63,0.0,-0.99992,0.0,0.01054]
[1776790978120,65.71,75815.05,0.0,-0.99992,0.0,0.01051]
[1776790980134,65.71,75809.51,0.0,-0.99992,0.0,0.01041]
[1776790980484,65.71,75809.51,0.0,-0.99992,0.0,0.01041]
[1776790980693,65.71,75809.51,0.0,-0.99992,0.0,0.01041]
[1776790981141,65.71,75806.27,0.0,-0.99992,0.0,0.01034]
[1776790981542,65.71,75806.27,0.0,-0.99992,0.0,0.01034]
[1776790981641,65.71,75806.27,0.0,-0.99992,0.0,0.01034]
[1776790981690,65.71,75806.27,0.0,-0.99992,0.0,0.01034]
[1776790982148,65.71,75804.82,0.0,-0.99992,0.0,0.01032]
[1776790982437,65.71,75804.82,0.0,-0.99992,0.0,0.01032]
[1776790982688,65.71,75804.82,0.0,-0.99992,0.0,0.01032]
[1776790983155,65.71,75813.1,0.0,-0.99992,0.0,0.01047]
[1776790984162,65.71,75814.91,0.0,-0.99992,0.0,0.01051]
[1776790985175,65.71,75815.31,0.0,-0.99992,0.0,0.01052]
[1776790987185,65.71,75822.49,0.0,-0.99991,0.0,0.01066]
[1776790987794,65.71,75822.49,0.0,-0.99991,0.0,0.01066]
[1776790987936,65.71,75822.49,0.0,-0.99991,0.0,0.01066]
[1776790988192,65.71,75825.7,0.0,-0.99991,0.0,0.01072]
[1776790989825,65.71,75826.75,0.0,-0.99991,0.0,0.01074]
[1776790989940,65.71,75826.75,0.0,-0.99991,0.0,0.01074]
[1776790989946,65.71,75826.75,0.0,-0.99991,0.0,0.01074]
[1776790990097,65.71,75826.75,0.0,-0.99991,0.0,0.01074]
[1776790990188,65.71,75826.75,0.0,-0.99991,0.0,0.01074]
[1776790990206,65.71,75826.4,0.0,-0.99991,0.0,0.01073]
[1776790993228,65.71,75830.17,0.0,-0.99991,0.0,0.01081]
[1776790993980,65.71,75830.17,0.0,-0.99991,0.0,0.01081]
[1776790994187,65.71,75830.17,0.0,-0.99991,0.0,0.01081]
[1776790995242,65.71,75828.23,0.0,-0.99991,0.0,0.01077]
[1776790996249,65.71,75819.38,0.0,-0.99992,0.0,0.0106]
[1776790997357,65.71,75819.38,0.0,-0.99992,0.0,0.0106]
[1776790997369,65.71,75817.36,0.0,-0.99992,0.0,0.01056]
[1776790997438,65.71,75817.36,0.0,-0.99992,0.0,0.01056]
[1776790998402,65.71,75817.36,0.0,-0.99992,0.0,0.01056]
[1776790998441,65.71,75816.23,0.0,-0.99992,0.0,0.01053]
[1776790998447,65.71,75816.23,0.0,-0.99992,0.0,0.01053]
[1776790998687,65.71,75816.23,0.0,-0.99992,0.0,0.01053]
[1776790999270,65.71,75814.31,0.0,-0.99992,0.0,0.0105]
[1776791003446,65.71,75813.12,0.0,-0.99992,0.0,0.01047]
[1776791003690,65.71,75813.12,0.0,-0.99992,0.0,0.01047]
[1776791003998,65.71,75813.12,0.0,-0.99992,0.0,0.01047]
[1776791004188,65.71,75813.12,0.0,-0.99992,0.0,0.01047]
[1776791004194,65.71,75813.12,0.0,-0.99992,0.0,0.01047]
[1776791004379,65.71,75813.12,0.0,-0.99992,0.0,0.01047]
[1776791004385,65.71,75813.68,0.0,-0.99992,0.0,0.01049]
[1776791004439,65.71,75813.68,0.0,-0.99992,0.0,0.01049]
[1776791005314,65.71,75818.77,0.0,-0.99992,0.0,0.01058]
[1776791006321,65.71,75822.66,0.0,-0.99991,0.0,0.01066]
[1776791007328,65.71,75822.97,0.0,-0.99991,0.0,0.01067]
[1776791008335,65.71,75821.32,0.0,-0.99992,0.0,0.01063]
[1776791009073,65.71,75821.32,0.0,-0.99992,0.0,0.01063]
[1776791009195,65.71,75821.32,0.0,-0.99992,0.0,0.01063]
[1776791009341,65.71,75811.01,0.0,-0.99992,0.0,0.01043]
[1776791010358,65.71,75811.01,0.0,-0.99992,0.0,0.01043]
[1776791010365,65.71,75811.01,0.0,-0.99992,0.0,0.01043]
[1776791010407,65.71,75807.03,0.0,-0.99992,0.0,0.01036]
[1776791010435,65.71,75807.03,0.0,-0.99992,0.0,0.01036]
[1776791012931,65.71,75804.51,0.0,-0.99992,0.0,0.01022]
[1776791013187,65.71,75804.51,0.0,-0.99992,0.0,0.01022]
[1776791014489,65.71,75804.94,0.0,-0.99992,0.0,0.01023]
[1776791014689,65.71,75804.94,0.0,-0.99992,0.0,0.01023]
[1776791014695,65.71,75804.94,0.0,-0.99992,0.0,0.01023]
[1776791014937,65.71,75804.94,0.0,-0.99992,0.0,0.01023]
[1776791015384,65.71,75804.4,0.0,-0.99992,0.0,0.01022]
[1776791016817,65.71,75803.75,0.0,-0.99992,0.0,0.01021]
[1776791019814,65.71,75803.14,0.0,-0.99992,0.0,0.0102]
[1776791019943,65.71,75803.14,0.0,-0.99992,0.0,0.0102]
[1776791019948,65.71,75803.14,0.0,-0.99992,0.0,0.0102]
[1776791020187,65.71,75803.14,0.0,-0.99992,0.0,0.0102]
[1776791020196,65.71,75803.14,0.0,-0.99992,0.0,0.0102]
[1776791020418,65.71,75802.15,0.0,-0.99992,0.0,0.01018]
[1776791020435,65.71,75802.15,0.0,-0.99992,0.0,0.01018]
[1776791022433,65.71,75799.59,0.0,-0.99992,0.0,0.01013]
[1776791023439,65.71,75796.51,0.0,-0.99992,0.0,0.01007]
[1776791024734,65.71,75796.51,0.0,-0.99992,0.0,0.01007]
[1776791024804,65.71,75796.51,0.0,-0.99992,0.0,0.01007]
[1776791024827,65.71,75796.51,0.0,-0.99992,0.0,0.01007]
[1776791024941,65.71,75796.51,0.0,-0.99992,0.0,0.01007]
[1776791024947,65.71,75796.51,0.0,-0.99992,0.0,0.01007]
[1776791025194,65.71,75796.51,0.0,-0.99992,0.0,0.01007]
[1776791025295,65.71,75795.0,0.0,-0.99992,0.0,0.01004]
[1776791025454,65.71,75792.53,0.0,-0.99992,0.0,0.01]
[1776791028475,65.71,75789.93,0.0,-0.99992,0.0,0.00995]
[1776791029885,65.71,75789.93,0.0,-0.99992,0.0,0.00995]
[1776791029891,65.71,75789.93,0.0,-0.99992,0.0,0.00995]
[1776791029937,65.71,75789.93,0.0,-0.99992,0.0,0.00995]
[1776791029987,65.71,75788.65,0.0,-0.99992,0.0,0.00993]
[1776791030489,65.71,75787.18,0.0,-0.99992,0.0,0.0099]
[1776791031940,65.71,75787.18,0.0,-0.99992,0.0,0.0099]
[1776791032019,65.71,75777.79,0.0,-0.99992,0.0,0.00973]
[1776791032503,65.71,75776.73,0.0,-0.99992,0.0,0.00971]
[1776791035397,65.71,75776.78,0.0,-0.99992,0.0,0.00971]
[1776791035435,65.71,75776.78,0.0,-0.99992,0.0,0.00971]
[1776791037537,65.71,75775.46,0.0,-0.99992,0.0,0.00969]
[1776791038545,65.71,75766.03,0.0,-0.99992,0.0,0.00952]
[1776791039937,65.71,75766.03,0.0,-0.99992,0.0,0.00952]
[1776791040009,65.71,75763.11,0.0,-0.99992,0.0,0.00947]
[1776791040560,65.71,75753.75,0.0,-0.99993,0.0,0.0093]
[1776791041567,65.71,75752.38,0.0,-0.99993,0.0,0.00928]
[1776791042574,65.71,75747.83,0.0,-0.99993,0.0,0.0092]
[1776791044204,65.71,75747.83,0.0,-0.99993,0.0,0.0092]
[1776791045159,65.71,75747.46,0.0,-0.99993,0.0,0.0092]
[1776791045187,65.71,75747.46,0.0,-0.99993,0.0,0.0092]
[1776791045272,65.71,75747.46,0.0,-0.99993,0.0,0.0092]
[1776791045350,65.71,75747.46,0.0,-0.99993,0.0,0.0092]
[1776791045438,65.71,75747.46,0.0,-0.99993,0.0,0.0092]
[1776791045367,65.71,75746.0,0.0,-0.99993,0.0,0.00917]
[1776791045595,65.71,75744.54,0.0,-0.99993,0.0,0.00915]
[1776791048189,65.71,75744.08,0.0,-0.99993,0.0,0.00914]
[1776791048439,65.71,75744.08,0.0,-0.99993,0.0,0.00914]
[1776791048291,65.71,75751.47,0.0,-0.99993,0.0,0.00927]
[1776791048621,65.71,75754.44,0.0,-0.99993,0.0,0.00932]
[1776791049628,65.71,75756.25,0.0,-0.99993,0.0,0.00935]
[1776791050635,65.71,75757.6,0.0,-0.99993,0.0,0.00937]
[1776791051642,65.71,75761.06,0.0,-0.99993,0.0,0.00943]
[1776791053097,65.71,75761.06,0.0,-0.99993,0.0,0.00943]
[1776791053191,65.71,75761.06,0.0,-0.99993,0.0,0.00943]
[1776791053197,65.71,75761.06,0.0,-0.99993,0.0,0.00943]
[1776791053340,65.71,75761.06,0.0,-0.99993,0.0,0.00943]
[1776791053436,65.71,75761.06,0.0,-0.99993,0.0,0.00943]
[1776791053406,65.71,75763.63,0.0,-0.99992,0.0,0.00948]
[1776791056187,65.71,75764.11,0.0,-0.99992,0.0,0.00949]
[1776791059987,65.71,75763.7,0.0,-0.99992,0.0,0.00948]
[1776791060187,65.71,75763.7,0.0,-0.99992,0.0,0.00948]
[1776791061970,65.71,75763.51,0.0,-0.99992,0.0,0.00947]
[1776791062144,65.71,75763.51,0.0,-0.99992,0.0,0.00947]
[1776791062200,65.71,75763.51,0.0,-0.99992,0.0,0.00947]
[1776791062298,65.71,75763.04,0.0,-0.99992,0.0,0.00947]
[1776791064734,65.71,75753.39,0.0,-0.99993,0.0,0.0093]
[1776791066095,65.71,75753.39,0.0,-0.99993,0.0,0.0093]
[1776791066191,65.71,75753.39,0.0,-0.99993,0.0,0.0093]
[1776791066343,65.71,75753.39,0.0,-0.99993,0.0,0.0093]
[1776791066435,65.71,75753.39,0.0,-0.99993,0.0,0.0093]
[1776791066373,65.71,75747.36,0.0,-0.99993,0.0,0.00919]
[1776791066746,65.71,75744.52,0.0,-0.99993,0.0,0.00915]
[1776791069879,65.71,75744.92,0.0,-0.99993,0.0,0.00915]
[1776791069938,65.71,75744.92,0.0,-0.99993,0.0,0.00915]
[1776791072316,65.71,75745.36,0.0,-0.99993,0.0,0.00916]
[1776791072427,65.71,75745.36,0.0,-0.99993,0.0,0.00916]
[1776791072435,65.71,75745.36,0.0,-0.99993,0.0,0.00916]
[1776791072320,65.71,75759.0,0.0,-0.99993,0.0,0.00931]
[1776791072789,65.71,75762.69,0.0,-0.99993,0.0,0.00938]
[1776791073796,65.71,75764.23,0.0,-0.99993,0.0,0.00941]
[1776791076202,65.71,75763.95,0.0,-0.99993,0.0,0.0094]
[1776791077663,65.71,75763.16,0.0,-0.99993,0.0,0.00939]
[1776791077669,65.71,75763.16,0.0,-0.99993,0.0,0.00939]
[1776791077687,65.71,75763.16,0.0,-0.99993,0.0,0.00939]
[1776791077824,65.71,75764.98,0.0,-0.99993,0.0,0.00942]
[1776791080327,65.71,75764.76,0.0,-0.99993,0.0,0.00942]
[1776791080435,65.71,75764.76,0.0,-0.99993,0.0,0.00942]
[1776791083866,65.71,75766.27,0.0,-0.99993,0.0,0.00944]
[1776791088198,65.71,75765.46,0.0,-0.99993,0.0,0.00943]
[1776791090392,65.71,75764.72,0.0,-0.99993,0.0,0.00941]
[1776791090435,65.71,75764.72,0.0,-0.99993,0.0,0.00941]
[1776791095425,65.71,75762.61,0.0,-0.99993,0.0,0.00938]
[1776791095742,65.71,75762.61,0.0,-0.99993,0.0,0.00938]
[1776791095752,65.71,75762.61,0.0,-0.99993,0.0,0.00938]
[1776791095936,65.71,75762.61,0.0,-0.99993,0.0,0.00938]
[1776791095954,65.71,75757.74,0.0,-0.99993,0.0,0.00929]
[1776791098191,65.71,75758.29,0.0,-0.99993,0.0,0.0093]
[1776791098975,65.71,75765.9,0.0,-0.99993,0.0,0.00944]
[1776791099543,65.71,75765.9,0.0,-0.99993,0.0,0.00944]
[1776791099550,65.71,75765.9,0.0,-0.99993,0.0,0.00944]
[1776791099694,65.71,75765.9,0.0,-0.99993,0.0,0.00944]
[1776791100087,65.71,75765.9,0.0,-0.99993,0.0,0.00944]
[1776791100198,65.71,75765.9,0.0,-0.99993,0.0,0.00944]
[1776791100435,65.71,75765.9,0.0,-0.99993,0.0,0.00944]
[1776791100441,65.71,75765.9,0.0,-0.99993,0.0,0.00944]
[1776791100290,65.71,75766.66,0.0,-0.99992,0.0,0.00945]
[1776791100570,65.71,75766.66,0.0,-0.99992,0.0,0.00945]
[1776791100616,65.71,75766.66,0.0,-0.99992,0.0,0.00945]
[1776791100700,65.71,75766.66,0.0,-0.99992,0.0,0.00945]
[1776791100830,65.71,75766.66,0.0,-0.99992,0.0,0.00945]
[1776791100931,65.71,75766.66,0.0,-0.99992,0.0,0.00945]
[1776791101039,65.71,75766.66,0.0,-0.99992,0.0,0.00945]
[1776791101188,65.71,75766.66,0.0,-0.99992,0.0,0.00945]
[1776791101193,65.71,75766.66,0.0,-0.99992,0.0,0.00945]
[1776791101288,65.71,75766.36,0.0,-0.99992,0.0,0.00944]
[1776791101696,65.71,75766.36,0.0,-0.99992,0.0,0.00944]
[1776791101886,65.71,75766.36,0.0,-0.99992,0.0,0.00944]
[1776791102106,65.71,75766.36,0.0,-0.99992,0.0,0.00944]
[1776791102190,65.71,75766.36,0.0,-0.99992,0.0,0.00944]
[1776791102281,65.71,75766.36,0.0,-0.99992,0.0,0.00944]
[1776791102301,65.71,75760.19,0.0,-0.99993,0.0,0.00934]
[1776791103003,65.71,75736.01,0.0,-0.99993,0.0,0.00892]
[1776791103914,65.71,75736.01,0.0,-0.99993,0.0,0.00892]
[1776791104019,65.71,75730.41,0.0,-0.99993,0.0,0.00883]
[1776791105342,65.71,75730.41,0.0,-0.99993,0.0,0.00883]
[1776791105446,65.71,75702.54,0.0,-0.99993,0.0,0.00838]
[1776791106030,65.71,75682.28,0.0,-0.99994,0.0,0.00807]
[1776791107041,65.71,75687.93,0.0,-0.99994,0.0,0.00816]
[1776791107937,65.71,75687.93,0.0,-0.99994,0.0,0.00816]
[1776791108057,65.71,75707.52,0.0,-0.99993,0.0,0.00846]
[1776791109055,65.71,75698.13,0.0,-0.99993,0.0,0.00831]
[1776791110072,65.71,75698.13,0.0,-0.99993,0.0,0.00831]
[1776791110204,65.71,75698.13,0.0,-0.99993,0.0,0.00831]
[1776791110237,65.71,75679.19,0.0,-0.99994,0.0,0.00802]
[1776791111081,65.71,75667.44,0.0,-0.99994,0.0,0.00785]
[1776791112099,65.71,75664.42,0.0,-0.99994,0.0,0.0078]
[1776791113104,65.71,75666.81,0.0,-0.99994,0.0,0.00784]
[1776791114111,65.71,75661.24,0.0,-0.99994,0.0,0.00776]
[1776791115118,65.71,75667.97,0.0,-0.99994,0.0,0.00786]
[1776791116121,65.71,75667.97,0.0,-0.99994,0.0,0.00786]
[1776791116125,65.71,75669.28,0.0,-0.99994,0.0,0.00787]
[1776791117132,65.71,75657.24,0.0,-0.99994,0.0,0.0077]
[1776791118139,65.71,75655.7,0.0,-0.99994,0.0,0.00768]
[1776791119150,65.71,75649.9,0.0,-0.99994,0.0,0.00759]
[1776791120155,65.71,75637.14,0.0,-0.99994,0.0,0.00741]
[1776791121177,65.71,75622.52,0.0,-0.99994,0.0,0.00721]
[1776791122431,65.71,75622.52,0.0,-0.99994,0.0,0.00721]
[1776791122532,65.71,75630.66,0.0,-0.99994,0.0,0.00732]
[1776791123188,65.71,75643.98,0.0,-0.99994,0.0,0.00751]
[1776791123618,65.71,75643.98,0.0,-0.99994,0.0,0.00751]
[1776791124195,65.71,75660.13,0.0,-0.99994,0.0,0.00774]
[1776791125202,65.71,75665.14,0.0,-0.99994,0.0,0.00781]
[1776791126209,65.71,75663.09,0.0,-0.99994,0.0,0.00778]
[1776791127217,65.71,75666.96,0.0,-0.99994,0.0,0.00784]
[1776791127617,65.71,75666.96,0.0,-0.99994,0.0,0.00784]
[1776791128224,65.71,75663.94,0.0,-0.99994,0.0,0.0078]
[1776791129231,65.71,75659.35,0.0,-0.99994,0.0,0.00773]
[1776791132261,65.71,75670.04,0.0,-0.99994,0.0,0.00782]
[1776791133262,65.71,75679.23,0.0,-0.99994,0.0,0.00795]
[1776791134268,65.71,75683.52,0.0,-0.99994,0.0,0.00802]
[1776791135275,65.71,75679.44,0.0,-0.99994,0.0,0.00796]
[1776791136282,65.71,75682.7,0.0,-0.99994,0.0,0.008]
[1776791138296,65.71,75685.28,0.0,-0.99994,0.0,0.00804]
[1776791139304,65.71,75689.96,0.0,-0.99994,0.0,0.00812]
[1776791140311,65.71,75699.69,0.0,-0.99993,0.0,0.00826]
[1776791141318,65.71,75698.46,0.0,-0.99993,0.0,0.00825]
[1776791143332,65.71,75696.66,0.0,-0.99994,0.0,0.00822]
[1776791145345,65.71,75694.28,0.0,-0.99994,0.0,0.00818]
[1776791146353,65.71,75688.46,0.0,-0.99994,0.0,0.00809]
[1776791147360,65.71,75672.77,0.0,-0.99994,0.0,0.00786]
[1776791148367,65.71,75670.36,0.0,-0.99994,0.0,0.00782]
[1776791149374,65.71,75676.33,0.0,-0.99994,0.0,0.00791]
[1776791151388,65.71,75674.85,0.0,-0.99994,0.0,0.00789]
[1776791153402,65.71,75669.18,0.0,-0.99994,0.0,0.0078]
[1776791155416,65.71,75675.39,0.0,-0.99994,0.0,0.0079]
[1776791156424,65.71,75677.75,0.0,-0.99994,0.0,0.00793]
[1776791157430,65.71,75675.57,0.0,-0.99994,0.0,0.0079]
[1776791157946,65.71,75675.57,0.0,-0.99994,0.0,0.0079]
[1776791157955,65.71,75675.57,0.0,-0.99994,0.0,0.0079]
[1776791158178,65.71,75675.57,0.0,-0.99994,0.0,0.0079]
[1776791158188,65.71,75675.57,0.0,-0.99994,0.0,0.0079]
[1776791158437,65.71,75677.22,0.0,-0.99994,0.0,0.00792]
[1776791159444,65.71,75676.17,0.0,-0.99994,0.0,0.00791]
[1776791162464,65.71,75673.94,0.0,-0.99994,0.0,0.00787]
[1776791162720,65.71,75673.94,0.0,-0.99994,0.0,0.00787]
[1776791163472,65.71,75671.03,0.0,-0.99994,0.0,0.00783]
[1776791163988,65.71,75671.03,0.0,-0.99994,0.0,0.00783]
[1776791164073,65.71,75671.03,0.0,-0.99994,0.0,0.00783]
[1776791164479,65.71,75673.0,0.0,-0.99994,0.0,0.00786]
[1776791165486,65.71,75676.23,0.0,-0.99994,0.0,0.00791]
[1776791166493,65.71,75677.5,0.0,-0.99994,0.0,0.00793]
[1776791168528,65.71,75679.27,0.0,-0.99994,0.0,0.00795]
[1776791169531,65.71,75697.47,0.0,-0.99994,0.0,0.00823]
[1776791171539,65.71,75697.76,0.0,-0.99994,0.0,0.00823]
[1776791172092,65.71,75697.76,0.0,-0.99994,0.0,0.00823]
[1776791172208,65.71,75697.76,0.0,-0.99994,0.0,0.00823]
[1776791174560,65.71,75699.66,0.0,-0.99993,0.0,0.00826]
[1776791175567,65.71,75703.44,0.0,-0.99993,0.0,0.00832]
[1776791176574,65.71,75696.31,0.0,-0.99994,0.0,0.00821]
[1776791177581,65.71,75694.94,0.0,-0.99994,0.0,0.00819]
[1776791177692,65.71,75694.94,0.0,-0.99994,0.0,0.00819]
[1776791178626,65.71,75693.19,0.0,-0.99994,0.0,0.00816]
[1776791180605,65.71,75683.2,0.0,-0.99994,0.0,0.00801]
[1776791181612,65.71,75692.69,0.0,-0.99994,0.0,0.00816]
[1776791182706,65.71,75689.22,0.0,-0.99994,0.0,0.0081]
[1776791184071,65.71,75689.22,0.0,-0.99994,0.0,0.0081]
[1776791184144,65.71,75686.14,0.0,-0.99994,0.0,0.00806]
[1776791184720,65.71,75681.69,0.0,-0.99994,0.0,0.00799]
[1776791185681,65.71,75681.69,0.0,-0.99994,0.0,0.00799]
[1776791186734,65.71,75683.32,0.0,-0.99994,0.0,0.00801]
[1776791187742,65.71,75681.55,0.0,-0.99994,0.0,0.00799]
[1776791188749,65.71,75679.97,0.0,-0.99994,0.0,0.00796]
[1776791189756,65.71,75689.05,0.0,-0.99994,0.0,0.0081]
[1776791191485,65.71,75689.05,0.0,-0.99994,0.0,0.0081]
[1776791191580,65.71,75692.5,0.0,-0.99994,0.0,0.00808]
[1776791191693,65.71,75692.5,0.0,-0.99994,0.0,0.00808]
[1776791191770,65.71,75694.46,0.0,-0.99994,0.0,0.00811]
[1776791192782,65.71,75687.5,0.0,-0.99994,0.0,0.00801]
[1776791193789,65.71,75672.74,0.0,-0.99994,0.0,0.00779]
[1776791194796,65.71,75666.4,0.0,-0.99994,0.0,0.00769]
[1776791196583,65.71,75654.68,0.0,-0.99994,0.0,0.00753]
[1776791196820,65.71,75629.91,0.0,-0.99994,0.0,0.00718]
[1776791197827,65.71,75632.14,0.0,-0.99994,0.0,0.00721]
[1776791198834,65.71,75628.82,0.0,-0.99994,0.0,0.00717]
[1776791200848,65.71,75637.31,0.0,-0.99994,0.0,0.00728]
[1776791201855,65.71,75647.13,0.0,-0.99994,0.0,0.00742]
[1776791202862,65.71,75650.16,0.0,-0.99994,0.0,0.00746]
[1776791203869,65.71,75645.02,0.0,-0.99994,0.0,0.00739]
[1776791204848,65.71,75645.02,0.0,-0.99994,0.0,0.00739]
[1776791204937,65.71,75645.02,0.0,-0.99994,0.0,0.00739]
[1776791205888,65.71,75636.62,0.0,-0.99994,0.0,0.00727]
[1776791206897,65.71,75623.57,0.0,-0.99994,0.0,0.00709]
[1776791207904,65.71,75617.36,0.0,-0.99995,0.0,0.00701]
[1776791208920,65.71,75614.31,0.0,-0.99995,0.0,0.00697]
[1776791209921,65.71,75627.06,0.0,-0.99994,0.0,0.00714]
[1776791210930,65.71,75630.34,0.0,-0.99994,0.0,0.00719]
[1776791211937,65.71,75628.61,0.0,-0.99994,0.0,0.00716]
[1776791212944,65.71,75630.35,0.0,-0.99994,0.0,0.00719]
[1776791213951,65.71,75627.95,0.0,-0.99994,0.0,0.00715]
[1776791214958,65.71,75625.55,0.0,-0.99994,0.0,0.00712]
[1776791215966,65.71,75630.93,0.0,-0.99994,0.0,0.00719]
[1776791216972,65.71,75637.34,0.0,-0.99994,0.0,0.00728]
[1776791219992,65.71,75637.52,0.0,-0.99994,0.0,0.00728]
[1776791221001,65.71,75651.98,0.0,-0.99994,0.0,0.00749]
[1776791222007,65.71,75656.55,0.0,-0.99994,0.0,0.00755]
[1776791224021,65.71,75654.67,0.0,-0.99994,0.0,0.00753]
[1776791225028,65.71,75642.1,0.0,-0.99994,0.0,0.00735]
[1776791226035,65.71,75637.08,0.0,-0.99994,0.0,0.00728]
[1776791227185,65.71,75637.08,0.0,-0.99994,0.0,0.00728]
[1776791227444,65.71,75637.08,0.0,-0.99994,0.0,0.00728]
[1776791227512,65.71,75638.53,0.0,-0.99994,0.0,0.0073]
[1776791229056,65.71,75643.71,0.0,-0.99994,0.0,0.00737]
[1776791230063,65.71,75653.22,0.0,-0.99994,0.0,0.0075]
[1776791231070,65.71,75651.76,0.0,-0.99994,0.0,0.00748]
[1776791231976,65.71,75651.76,0.0,-0.99994,0.0,0.00748]
[1776791232190,65.71,75651.76,0.0,-0.99994,0.0,0.00748]
[1776791232291,65.71,75650.03,0.0,-0.99994,0.0,0.00746]
[1776791233084,65.71,75654.25,0.0,-0.99994,0.0,0.00752]
[1776791234093,65.71,75663.45,0.0,-0.99994,0.0,0.00765]
[1776791235098,65.71,75666.42,0.0,-0.99994,0.0,0.00769]
[1776791237112,65.71,75665.28,0.0,-0.99994,0.0,0.00768]
[1776791238562,65.71,75665.28,0.0,-0.99994,0.0,0.00768]
[1776791238686,65.71,75665.28,0.0,-0.99994,0.0,0.00768]
[1776791241142,65.71,75661.25,0.0,-0.99994,0.0,0.00762]
[1776791243901,65.71,75661.88,0.0,-0.99994,0.0,0.00763]
[1776791243937,65.71,75661.88,0.0,-0.99994,0.0,0.00763]
[1776791244163,65.71,75664.36,0.0,-0.99994,0.0,0.00766]
[1776791245170,65.71,75666.22,0.0,-0.99994,0.0,0.00769]
[1776791246832,65.71,75666.56,0.0,-0.99994,0.0,0.0077]
[1776791246937,65.71,75666.56,0.0,-0.99994,0.0,0.0077]
[1776791247183,65.71,75662.78,0.0,-0.99994,0.0,0.00764]
[1776791248536,65.71,75657.76,0.0,-0.99994,0.0,0.00757]
[1776791250205,65.71,75643.45,0.0,-0.99994,0.0,0.00737]
[1776791251212,65.71,75636.93,0.0,-0.99994,0.0,0.00721]
[1776791252219,65.71,75631.19,0.0,-0.99994,0.0,0.00713]
[1776791253225,65.71,75629.64,0.0,-0.99994,0.0,0.00711]
[1776791254797,65.71,75628.73,0.0,-0.99994,0.0,0.0071]
[1776791254937,65.71,75628.73,0.0,-0.99994,0.0,0.0071]
[1776791255240,65.71,75626.4,0.0,-0.99994,0.0,0.00707]
[1776791256247,65.71,75624.56,0.0,-0.99994,0.0,0.00704]
[1776791257289,65.71,75624.56,0.0,-0.99994,0.0,0.00704]
[1776791257390,65.71,75622.66,0.0,-0.99995,0.0,0.00702]
[1776791258261,65.71,75627.84,0.0,-0.99994,0.0,0.00709]
[1776791259268,65.71,75629.01,0.0,-0.99994,0.0,0.0071]
[1776791260594,65.71,75629.01,0.0,-0.99994,0.0,0.0071]
[1776791260692,65.71,75629.01,0.0,-0.99994,0.0,0.0071]
[1776791263655,65.71,75628.1,0.0,-0.99994,0.0,0.00709]
[1776791264304,65.71,75625.27,0.0,-0.99994,0.0,0.00705]
[1776791265311,65.71,75624.21,0.0,-0.99994,0.0,0.00704]
[1776791266131,65.71,75624.21,0.0,-0.99994,0.0,0.00704]
[1776791266189,65.71,75624.21,0.0,-0.99994,0.0,0.00704]
[1776791267325,65.71,75621.41,0.0,-0.99995,0.0,0.007]
[1776791268590,65.71,75619.49,0.0,-0.99995,0.0,0.00698]
[1776791268765,65.71,75619.49,0.0,-0.99995,0.0,0.00698]
[1776791268936,65.71,75619.49,0.0,-0.99995,0.0,0.00698]
[1776791270346,65.71,75620.64,0.0,-0.99995,0.0,0.00699]
[1776791271354,65.71,75630.44,0.0,-0.99994,0.0,0.00712]
[1776791272361,65.71,75631.59,0.0,-0.99994,0.0,0.00714]
[1776791273114,65.71,75631.59,0.0,-0.99994,0.0,0.00714]
[1776791273195,65.71,75631.59,0.0,-0.99994,0.0,0.00714]
[1776791273368,65.71,75630.5,0.0,-0.99994,0.0,0.00712]
[1776791274375,65.71,75629.21,0.0,-0.99994,0.0,0.00711]
[1776791275382,65.71,75626.62,0.0,-0.99994,0.0,0.00707]
[1776791276389,65.71,75625.58,0.0,-0.99994,0.0,0.00706]
[1776791277603,65.71,75625.58,0.0,-0.99994,0.0,0.00706]
[1776791278677,65.71,75626.2,0.0,-0.99994,0.0,0.00707]
[1776791278696,65.71,75626.2,0.0,-0.99994,0.0,0.00707]
[1776791278405,65.71,75633.0,0.0,-0.99994,0.0,0.00716]
[1776791279412,65.71,75634.74,0.0,-0.99994,0.0,0.00718]
[1776791280419,65.71,75633.73,0.0,-0.99994,0.0,0.00717]
[1776791281430,65.71,75623.47,0.0,-0.99994,0.0,0.00703]
[1776791282437,65.71,75618.63,0.0,-0.99995,0.0,0.00697]
[1776791283314,65.71,75618.63,0.0,-0.99995,0.0,0.00697]
[1776791283434,65.71,75618.63,0.0,-0.99995,0.0,0.00697]
[1776791283446,65.71,75615.54,0.0,-0.99995,0.0,0.00692]
[1776791284453,65.71,75610.55,0.0,-0.99995,0.0,0.00686]
[1776791285460,65.71,75609.19,0.0,-0.99995,0.0,0.00684]
[1776791286583,65.71,75609.19,0.0,-0.99995,0.0,0.00684]
[1776791286687,65.71,75609.19,0.0,-0.99995,0.0,0.00684]
[1776791286664,65.71,75610.83,0.0,-0.99995,0.0,0.00686]
[1776791288481,65.71,75606.95,0.0,-0.99995,0.0,0.00681]
[1776791289488,65.71,75604.45,0.0,-0.99995,0.0,0.00678]
[1776791291502,65.71,75603.31,0.0,-0.99995,0.0,0.00676]
[1776791292061,65.71,75603.31,0.0,-0.99995,0.0,0.00676]
[1776791292194,65.71,75603.31,0.0,-0.99995,0.0,0.00676]
[1776791292509,65.71,75605.46,0.0,-0.99995,0.0,0.00679]
[1776791294523,65.71,75608.0,0.0,-0.99995,0.0,0.00683]
[1776791295530,65.71,75613.87,0.0,-0.99995,0.0,0.0069]
[1776791296537,65.71,75619.51,0.0,-0.99995,0.0,0.00698]
[1776791296808,65.71,75619.51,0.0,-0.99995,0.0,0.00698]
[1776791296936,65.71,75619.51,0.0,-0.99995,0.0,0.00698]
[1776791298551,65.71,75622.89,0.0,-0.99995,0.0,0.00702]
[1776791299558,65.71,75610.68,0.0,-0.99995,0.0,0.00686]
[1776791301572,65.71,75628.01,0.0,-0.99994,0.0,0.00709]
[1776791302579,65.71,75631.37,0.0,-0.99994,0.0,0.00714]
[1776791303586,65.71,75630.84,0.0,-0.99994,0.0,0.00713]
[1776791304389,65.71,75630.84,0.0,-0.99994,0.0,0.00713]
[1776791304593,65.71,75631.88,0.0,-0.99994,0.0,0.00714]
[1776791305198,65.71,75631.88,0.0,-0.99994,0.0,0.00714]
[1776791305600,65.71,75630.79,0.0,-0.99994,0.0,0.00713]
[1776791308620,65.71,75622.16,0.0,-0.99995,0.0,0.00701]
[1776791309628,65.71,75620.43,0.0,-0.99995,0.0,0.00699]
[1776791310636,65.71,75620.43,0.0,-0.99995,0.0,0.00699]
[1776791310687,65.71,75620.43,0.0,-0.99995,0.0,0.00699]
[1776791310785,65.71,75617.1,0.0,-0.99995,0.0,0.00694]
[1776791311642,65.71,75617.85,0.0,-0.99995,0.0,0.00689]
[1776791312382,65.71,75617.85,0.0,-0.99995,0.0,0.00689]
[1776791312651,65.71,75616.53,0.0,-0.99995,0.0,0.00688]
[1776791313658,65.71,75614.5,0.0,-0.99995,0.0,0.00685]
[1776791313915,65.71,75614.5,0.0,-0.99995,0.0,0.00685]
[1776791313936,65.71,75614.5,0.0,-0.99995,0.0,0.00685]
[1776791314665,65.71,75612.35,0.0,-0.99995,0.0,0.00682]
[1776791316638,65.71,75612.9,0.0,-0.99995,0.0,0.00683]
[1776791316693,65.71,75612.9,0.0,-0.99995,0.0,0.00683]
[1776791316736,65.71,75611.0,0.0,-0.99995,0.0,0.0068]
[1776791317686,65.71,75609.34,0.0,-0.99995,0.0,0.00678]
[1776791318693,65.71,75604.18,0.0,-0.99995,0.0,0.00671]
[1776791319700,65.71,75602.85,0.0,-0.99995,0.0,0.0067]
[1776791320707,65.71,75600.01,0.0,-0.99995,0.0,0.00666]
[1776791321548,65.71,75600.01,0.0,-0.99995,0.0,0.00666]
[1776791321691,65.71,75600.01,0.0,-0.99995,0.0,0.00666]
[1776791326749,65.71,75599.09,0.0,-0.99995,0.0,0.00665]
[1776791329474,65.71,75599.78,0.0,-0.99995,0.0,0.00666]
[1776791329687,65.71,75599.78,0.0,-0.99995,0.0,0.00666]
[1776791330778,65.71,75596.64,0.0,-0.99995,0.0,0.00662]
[1776791331785,65.71,75590.16,0.0,-0.99995,0.0,0.00654]
[1776791332791,65.71,75582.61,0.0,-0.99995,0.0,0.00645]
[1776791333799,65.72,75584.95,0.0,-0.99995,0.0,0.00648]
[1776791334858,65.72,75584.84,0.0,-0.99995,0.0,0.00649]
[1776791334952,65.72,75584.84,0.0,-0.99995,0.0,0.00649]
[1776791335815,65.72,75611.78,0.0,-0.99995,0.0,0.00683]
[1776791336819,65.72,75618.73,0.0,-0.99995,0.0,0.00693]
[1776791337827,65.72,75615.6,0.0,-0.99995,0.0,0.00688]
[1776791338893,65.72,75614.98,0.0,-0.99995,0.0,0.00688]
[1776791338940,65.72,75614.98,0.0,-0.99995,0.0,0.00688]
[1776791340848,65.72,75613.12,0.0,-0.99995,0.0,0.00685]
[1776791341888,65.72,75611.24,0.0,-0.99995,0.0,0.00683]
[1776791342866,65.72,75591.76,0.0,-0.99995,0.0,0.00658]
[1776791343872,65.72,75589.95,0.0,-0.99995,0.0,0.00656]
[1776791344879,65.72,75587.85,0.0,-0.99995,0.0,0.00653]
[1776791346632,65.72,75587.85,0.0,-0.99995,0.0,0.00653]
[1776791346701,65.72,75587.85,0.0,-0.99995,0.0,0.00653]
[1776791346734,65.72,75592.14,0.0,-0.99995,0.0,0.00658]
[1776791347899,65.72,75589.66,0.0,-0.99995,0.0,0.00655]
[1776791353669,65.72,75589.17,0.0,-0.99995,0.0,0.00655]
[1776791353691,65.72,75589.17,0.0,-0.99995,0.0,0.00655]
[1776791353771,65.73,75590.32,0.0,-0.99995,0.0,0.00656]
[1776791354950,65.73,75591.68,0.0,-0.99995,0.0,0.00658]
[1776791355959,65.73,75584.11,0.0,-0.99995,0.0,0.00649]
[1776791357335,65.73,75577.02,0.0,-0.99995,0.0,0.0064]
[1776791357975,65.73,75576.2,0.0,-0.99995,0.0,0.0064]
[1776791358987,65.74,75577.18,0.0,-0.99995,0.0,0.00642]
[1776791359994,65.74,75580.51,0.0,-0.99995,0.0,0.00646]
[1776791361001,65.74,75586.89,0.0,-0.99995,0.0,0.00654]
[1776791362016,65.74,75584.67,0.0,-0.99995,0.0,0.00651]
[1776791363255,65.74,75584.67,0.0,-0.99995,0.0,0.00651]
[1776791363438,65.74,75584.67,0.0,-0.99995,0.0,0.00651]
[1776791363526,65.74,75579.54,0.0,-0.99995,0.0,0.00645]
[1776791364249,65.74,75579.54,0.0,-0.99995,0.0,0.00645]
[1776791364254,65.74,75577.75,0.0,-0.99995,0.0,0.00643]
[1776791365035,65.74,75576.56,0.0,-0.99995,0.0,0.00641]
[1776791366042,65.74,75577.74,0.0,-0.99995,0.0,0.00643]
[1776791367049,65.74,75584.77,0.0,-0.99995,0.0,0.00652]
[1776791368060,65.74,75598.84,0.0,-0.99995,0.0,0.00669]
[1776791369069,65.74,75608.46,0.0,-0.99995,0.0,0.00682]
[1776791370080,65.74,75607.74,0.0,-0.99995,0.0,0.00681]
[1776791371083,65.74,75602.11,0.0,-0.99995,0.0,0.00667]
[1776791372091,65.74,75608.27,0.0,-0.99995,0.0,0.00675]
[1776791373098,65.74,75602.02,0.0,-0.99995,0.0,0.00667]
[1776791374200,65.74,75602.02,0.0,-0.99995,0.0,0.00667]
[1776791374440,65.74,75602.02,0.0,-0.99995,0.0,0.00667]
[1776791374515,65.74,75597.13,0.0,-0.99995,0.0,0.00661]
[1776791375112,65.74,75606.09,0.0,-0.99995,0.0,0.00673]
[1776791376766,65.74,75606.09,0.0,-0.99995,0.0,0.00673]
[1776791376936,65.74,75606.09,0.0,-0.99995,0.0,0.00673]
[1776791376959,65.74,75607.63,0.0,-0.99995,0.0,0.00675]
[1776791377126,65.74,75604.64,0.0,-0.99995,0.0,0.00671]
[1776791378433,65.74,75604.64,0.0,-0.99995,0.0,0.00671]
[1776791378692,65.74,75604.64,0.0,-0.99995,0.0,0.00671]
[1776791378694,65.74,75601.57,0.0,-0.99995,0.0,0.00667]
[1776791379140,65.74,75603.79,0.0,-0.99995,0.0,0.0067]
[1776791380149,65.74,75605.25,0.0,-0.99995,0.0,0.00671]
[1776791381167,65.74,75629.71,0.0,-0.99994,0.0,0.00704]
[1776791382167,65.74,75659.66,0.0,-0.99994,0.0,0.00745]
[1776791383176,65.74,75673.03,0.0,-0.99994,0.0,0.00764]
[1776791384182,65.74,75665.98,0.0,-0.99994,0.0,0.00754]
[1776791385189,65.74,75662.69,0.0,-0.99994,0.0,0.00749]
[1776791386411,65.74,75662.69,0.0,-0.99994,0.0,0.00749]
[1776791386435,65.74,75662.69,0.0,-0.99994,0.0,0.00749]
[1776791386452,65.74,75662.8,0.0,-0.99994,0.0,0.00749]
[1776791388209,65.74,75665.12,0.0,-0.99994,0.0,0.00752]
[1776791392238,65.74,75662.97,0.0,-0.99994,0.0,0.00749]
[1776791393245,65.74,75661.64,0.0,-0.99994,0.0,0.00747]
[1776791396266,65.74,75660.37,0.0,-0.99994,0.0,0.00746]
[1776791397839,65.74,75660.37,0.0,-0.99994,0.0,0.00746]
[1776791399287,65.74,75666.2,0.0,-0.99994,0.0,0.00754]
[1776791400295,65.74,75664.18,0.0,-0.99994,0.0,0.00751]
[1776791401850,65.74,75664.18,0.0,-0.99994,0.0,0.00751]
[1776791401935,65.74,75664.18,0.0,-0.99994,0.0,0.00751]
[1776791403317,65.74,75650.02,0.0,-0.99994,0.0,0.00731]
[1776791404324,65.74,75648.88,0.0,-0.99994,0.0,0.0073]
[1776791405080,65.74,75648.88,0.0,-0.99994,0.0,0.0073]
[1776791405195,65.74,75648.88,0.0,-0.99994,0.0,0.0073]
[1776791405331,65.74,75650.57,0.0,-0.99994,0.0,0.00732]
[1776791406545,65.74,75648.2,0.0,-0.99994,0.0,0.00729]
[1776791407491,65.74,75648.2,0.0,-0.99994,0.0,0.00729]
[1776791407695,65.74,75648.2,0.0,-0.99994,0.0,0.00729]
[1776791407729,65.74,75643.32,0.0,-0.99994,0.0,0.00722]
[1776791408353,65.74,75637.1,0.0,-0.99994,0.0,0.00713]
[1776791409360,65.74,75633.54,0.0,-0.99994,0.0,0.00709]
[1776791410367,65.74,75628.47,0.0,-0.99994,0.0,0.00702]
[1776791411978,65.74,75628.47,0.0,-0.99994,0.0,0.00702]
[1776791411374,65.74,75626.53,0.0,-0.99995,0.0,0.00699]
[1776791412188,65.74,75626.53,0.0,-0.99995,0.0,0.00699]
[1776791413440,65.74,75626.66,0.0,-0.99995,0.0,0.00699]
[1776791414566,65.74,75627.45,0.0,-0.99995,0.0,0.007]
[1776791414686,65.74,75627.45,0.0,-0.99995,0.0,0.007]
[1776791414784,65.74,75628.98,0.0,-0.99994,0.0,0.00703]
[1776791418850,65.74,75628.62,0.0,-0.99994,0.0,0.00702]
[1776791418952,65.74,75626.8,0.0,-0.99995,0.0,0.007]
[1776791419309,65.74,75626.8,0.0,-0.99995,0.0,0.007]
[1776791419446,65.74,75626.8,0.0,-0.99995,0.0,0.007]
[1776791422321,65.74,75625.15,0.0,-0.99995,0.0,0.00697]
[1776791422884,65.74,75625.15,0.0,-0.99995,0.0,0.00697]
[1776791422940,65.74,75625.15,0.0,-0.99995,0.0,0.00697]
[1776791426487,65.74,75643.17,0.0,-0.99994,0.0,0.00722]
[1776791427462,65.74,75643.17,0.0,-0.99994,0.0,0.00722]
[1776791427695,65.74,75643.17,0.0,-0.99994,0.0,0.00722]
[1776791427797,65.74,75647.25,0.0,-0.99994,0.0,0.00727]
[1776791429508,65.74,75644.58,0.0,-0.99994,0.0,0.00724]
[1776791430150,65.74,75644.58,0.0,-0.99994,0.0,0.00724]
[1776791430192,65.74,75644.58,0.0,-0.99994,0.0,0.00724]
[1776791430515,65.74,75633.63,0.0,-0.99994,0.0,0.00709]
[1776791431522,65.74,75624.06,0.0,-0.99995,0.0,0.0069]
[1776791432533,65.74,75615.45,0.0,-0.99995,0.0,0.00678]
[1776791433539,65.74,75588.35,0.0,-0.99995,0.0,0.00644]
[1776791434555,65.74,75574.81,0.0,-0.99995,0.0,0.00628]
[1776791435250,65.74,75574.81,0.0,-0.99995,0.0,0.00628]
[1776791435913,65.74,75574.81,0.0,-0.99995,0.0,0.00628]
[1776791435979,65.74,75553.34,0.0,-0.99995,0.0,0.00602]
[1776791436564,65.74,75559.81,0.0,-0.99995,0.0,0.0061]
[1776791437571,65.74,75573.9,0.0,-0.99995,0.0,0.00627]
[1776791438580,65.74,75572.84,0.0,-0.99995,0.0,0.00625]
[1776791439159,65.74,75572.84,0.0,-0.99995,0.0,0.00625]
[1776791440086,65.74,75557.4,0.0,-0.99995,0.0,0.00607]
[1776791440455,65.74,75557.4,0.0,-0.99995,0.0,0.00607]
[1776791440596,65.74,75553.7,0.0,-0.99995,0.0,0.00603]
[1776791441563,65.74,75553.7,0.0,-0.99995,0.0,0.00603]
[1776791441605,65.74,75546.31,0.0,-0.99995,0.0,0.00594]
[1776791442612,65.74,75538.16,0.0,-0.99995,0.0,0.00585]
[1776791443619,65.74,75540.26,0.0,-0.99995,0.0,0.00588]
[1776791444643,65.74,75540.26,0.0,-0.99995,0.0,0.00588]
[1776791444696,65.74,75553.9,0.0,-0.99995,0.0,0.00603]
[1776791445948,65.74,75553.9,0.0,-0.99995,0.0,0.00603]
[1776791445997,65.74,75563.03,0.0,-0.99995,0.0,0.00614]
[1776791446495,65.74,75563.03,0.0,-0.99995,0.0,0.00614]
[1776791446643,65.74,75571.25,0.0,-0.99995,0.0,0.00624]
[1776791447610,65.74,75571.25,0.0,-0.99995,0.0,0.00624]
[1776791447650,65.74,75577.76,0.0,-0.99995,0.0,0.00631]
[1776791448662,65.74,75587.1,0.0,-0.99995,0.0,0.00643]
[1776791449667,65.74,75605.49,0.0,-0.99995,0.0,0.00666]
[1776791450684,65.74,75615.24,0.0,-0.99995,0.0,0.00678]
[1776791451696,65.74,75611.07,0.0,-0.99995,0.0,0.00673]
[1776791452703,65.74,75609.04,0.0,-0.99995,0.0,0.0067]
[1776791457742,65.74,75609.68,0.0,-0.99995,0.0,0.00671]
[1776791458881,65.74,75609.68,0.0,-0.99995,0.0,0.00671]
[1776791458943,65.74,75609.68,0.0,-0.99995,0.0,0.00671]
[1776791458966,65.74,75607.62,0.0,-0.99995,0.0,0.00669]
[1776791459757,65.74,75603.45,0.0,-0.99995,0.0,0.00663]
[1776791460764,65.74,75601.69,0.0,-0.99995,0.0,0.00661]
[1776791462780,65.74,75591.42,0.0,-0.99995,0.0,0.00648]
[1776791463789,65.74,75589.86,0.0,-0.99995,0.0,0.00646]
[1776791464794,65.74,75591.32,0.0,-0.99995,0.0,0.00648]
[1776791465801,65.74,75583.56,0.0,-0.99995,0.0,0.00639]
[1776791466813,65.74,75579.36,0.0,-0.99995,0.0,0.00634]
[1776791467818,65.74,75571.49,0.0,-0.99995,0.0,0.00624]
[1776791468825,65.74,75561.44,0.0,-0.99995,0.0,0.00612]
[1776791469832,65.75,75557.55,0.0,-0.99995,0.0,0.00609]
[1776791474868,65.79,75556.03,0.0,-0.99995,0.0,0.00612]
[1776791475875,65.79,75553.56,0.0,-0.99995,0.0,0.0061]
[1776791476883,65.8,75552.12,0.0,-0.99995,0.0,0.0061]
[1776791477493,65.8,75552.12,0.0,-0.99995,0.0,0.0061]
[1776791477691,65.8,75552.12,0.0,-0.99995,0.0,0.0061]
[1776791477889,65.8,75553.96,0.0,-0.99995,0.0,0.00612]
[1776791479903,65.8,75550.43,0.0,-0.99995,0.0,0.00608]
[1776791481917,65.82,75552.24,0.0,-0.99995,0.0,0.00612]
[1776791482433,65.82,75552.24,0.0,-0.99995,0.0,0.00612]
[1776791482695,65.82,75552.24,0.0,-0.99995,0.0,0.00612]
[1776791484938,65.82,75545.66,0.0,-0.99995,0.0,0.00605]
[1776791485945,65.83,75544.17,0.0,-0.99995,0.0,0.00605]
[1776791486703,65.83,75544.17,0.0,-0.99995,0.0,0.00605]
[1776791486937,65.83,75544.17,0.0,-0.99995,0.0,0.00605]
[1776791487959,65.86,75546.72,0.0,-0.99995,0.0,0.00611]
[1776791488966,65.86,75549.76,0.0,-0.99995,0.0,0.00615]
[1776791489333,65.86,75549.76,0.0,-0.99995,0.0,0.00615]
[1776791489340,65.86,75549.76,0.0,-0.99995,0.0,0.00615]
[1776791489436,65.86,75549.76,0.0,-0.99995,0.0,0.00615]
[1776791489755,65.86,75549.76,0.0,-0.99995,0.0,0.00615]
[1776791489864,65.86,75549.76,0.0,-0.99995,0.0,0.00615]
[1776791489898,65.86,75549.76,0.0,-0.99995,0.0,0.00615]
[1776791490980,65.86,75545.37,0.0,-0.99995,0.0,0.0061]
[1776791491988,65.86,75545.11,0.0,-0.99995,0.0,0.00604]
[1776791492994,65.87,75546.68,0.0,-0.99995,0.0,0.00608]
[1776791493257,65.87,75546.68,0.0,-0.99995,0.0,0.00608]
[1776791493441,65.87,75546.68,0.0,-0.99995,0.0,0.00608]
[1776791494017,65.87,75546.68,0.0,-0.99995,0.0,0.00608]
[1776791494090,65.87,75546.68,0.0,-0.99995,0.0,0.00608]
[1776791494100,65.88,75549.2,0.0,-0.99995,0.0,0.00611]
[1776791494191,65.88,75549.2,0.0,-0.99995,0.0,0.00611]
[1776791496867,65.88,75549.67,0.0,-0.99995,0.0,0.00612]
[1776791496938,65.88,75549.67,0.0,-0.99995,0.0,0.00612]
[1776791497841,65.88,75550.64,0.0,-0.99995,0.0,0.00613]
[1776791497853,65.88,75550.64,0.0,-0.99995,0.0,0.00613]
[1776791497938,65.88,75550.64,0.0,-0.99995,0.0,0.00613]
[1776791498033,65.88,75550.52,0.0,-0.99995,0.0,0.00613]
[1776791500023,65.88,75551.52,0.0,-0.99995,0.0,0.00615]
[1776791500047,65.88,75548.25,0.0,-0.99995,0.0,0.00611]
[1776791500193,65.88,75548.25,0.0,-0.99995,0.0,0.00611]
[1776791501053,65.88,75543.93,0.0,-0.99995,0.0,0.00606]
[1776791502061,65.88,75543.93,0.0,-0.99995,0.0,0.00606]
[1776791502061,65.89,75549.45,0.0,-0.99995,0.0,0.00613]
[1776791502149,65.89,75549.45,0.0,-0.99995,0.0,0.00613]
[1776791502193,65.89,75549.45,0.0,-0.99995,0.0,0.00613]
[1776791503068,65.89,75549.25,0.0,-0.99995,0.0,0.00613]
[1776791503307,65.89,75549.25,0.0,-0.99995,0.0,0.00613]
[1776791503437,65.89,75549.25,0.0,-0.99995,0.0,0.00613]
[1776791504074,65.89,75544.26,0.0,-0.99995,0.0,0.00607]
[1776791505082,65.89,75541.91,0.0,-0.99995,0.0,0.00604]
[1776791506089,65.9,75549.83,0.0,-0.99995,0.0,0.00616]
[1776791507096,65.9,75568.6,0.0,-0.99995,0.0,0.00638]
[1776791508103,65.9,75580.82,0.0,-0.99995,0.0,0.00653]
[1776791509110,65.9,75575.5,0.0,-0.99995,0.0,0.00647]
[1776791510116,65.9,75567.1,0.0,-0.99995,0.0,0.00637]
[1776791511019,65.9,75567.1,0.0,-0.99995,0.0,0.00637]
[1776791511124,65.9,75563.72,0.0,-0.99995,0.0,0.00633]
[1776791511204,65.9,75563.72,0.0,-0.99995,0.0,0.00633]
[1776791513872,65.91,75564.25,0.0,-0.99995,0.0,0.00633]
[1776791513938,65.91,75564.25,0.0,-0.99995,0.0,0.00633]
[1776791513973,65.91,75562.68,0.0,-0.99995,0.0,0.00632]
[1776791514974,65.91,75562.68,0.0,-0.99995,0.0,0.00632]
[1776791515039,65.91,75562.68,0.0,-0.99995,0.0,0.00632]
[1776791515114,65.91,75558.65,0.0,-0.99995,0.0,0.00627]
[1776791515192,65.91,75558.65,0.0,-0.99995,0.0,0.00627]
[1776791515218,65.91,75555.0,0.0,-0.99995,0.0,0.00623]
[1776791516159,65.91,75549.47,0.0,-0.99995,0.0,0.00616]
[1776791517166,65.91,75546.74,0.0,-0.99995,0.0,0.00613]
[1776791520357,65.91,75548.1,0.0,-0.99995,0.0,0.00615]
[1776791520404,65.91,75551.84,0.0,-0.99995,0.0,0.0062]
[1776791521986,65.91,75551.84,0.0,-0.99995,0.0,0.0062]
[1776791522088,65.91,75564.18,0.0,-0.99995,0.0,0.00635]
[1776791522210,65.91,75571.14,0.0,-0.99995,0.0,0.00643]
[1776791524098,65.91,75571.14,0.0,-0.99995,0.0,0.00643]
[1776791523961,65.92,75573.07,0.0,-0.99995,0.0,0.00646]
[1776791524244,65.92,75573.07,0.0,-0.99995,0.0,0.00646]
[1776791524294,65.92,75573.07,0.0,-0.99995,0.0,0.00646]
[1776791524569,65.92,75573.07,0.0,-0.99995,0.0,0.00646]
[1776791524663,65.92,75572.03,0.0,-0.99995,0.0,0.00644]
[1776791526243,65.92,75569.98,0.0,-0.99995,0.0,0.00642]
[1776791527832,65.92,75569.98,0.0,-0.99995,0.0,0.00642]
[1776791527872,65.92,75569.98,0.0,-0.99995,0.0,0.00642]
[1776791527937,65.92,75569.98,0.0,-0.99995,0.0,0.00642]
[1776791527973,65.92,75564.43,0.0,-0.99995,0.0,0.00635]
[1776791528257,65.92,75562.37,0.0,-0.99995,0.0,0.00633]
[1776791530503,65.92,75562.64,0.0,-0.99995,0.0,0.00633]
[1776791530687,65.92,75562.64,0.0,-0.99995,0.0,0.00633]
[1776791531278,65.92,75557.23,0.0,-0.99995,0.0,0.00627]
[1776791532285,65.92,75554.32,0.0,-0.99995,0.0,0.00624]
[1776791533277,65.92,75554.32,0.0,-0.99995,0.0,0.00624]
[1776791533284,65.92,75554.32,0.0,-0.99995,0.0,0.00624]
[1776791533437,65.92,75554.32,0.0,-0.99995,0.0,0.00624]
[1776791533450,65.92,75555.62,0.0,-0.99995,0.0,0.00625]
[1776791534298,65.92,75560.13,0.0,-0.99995,0.0,0.00631]
[1776791535650,65.92,75566.41,0.0,-0.99995,0.0,0.00639]
[1776791536313,65.92,75573.27,0.0,-0.99995,0.0,0.00647]
[1776791537320,65.92,75582.7,0.0,-0.99995,0.0,0.00659]
[1776791538184,65.92,75582.7,0.0,-0.99995,0.0,0.00659]
[1776791538219,65.92,75582.7,0.0,-0.99995,0.0,0.00659]
[1776791538329,65.92,75582.7,0.0,-0.99995,0.0,0.00659]
[1776791538435,65.92,75582.7,0.0,-0.99995,0.0,0.00659]
[1776791538502,65.92,75582.61,0.0,-0.99995,0.0,0.00659]
[1776791540188,65.92,75581.43,0.0,-0.99995,0.0,0.00657]
[1776791540341,65.92,75567.82,0.0,-0.99995,0.0,0.00641]
[1776791541348,65.92,75558.41,0.0,-0.99995,0.0,0.00629]
[1776791542355,65.92,75550.81,0.0,-0.99995,0.0,0.0062]
[1776791543363,65.92,75545.31,0.0,-0.99995,0.0,0.00613]
[1776791544445,65.92,75545.31,0.0,-0.99995,0.0,0.00613]
[1776791544695,65.92,75545.31,0.0,-0.99995,0.0,0.00613]
[1776791544778,65.92,75545.31,0.0,-0.99995,0.0,0.00613]
[1776791544785,65.92,75545.31,0.0,-0.99995,0.0,0.00613]
[1776791544936,65.92,75545.31,0.0,-0.99995,0.0,0.00613]
[1776791544952,65.92,75542.59,0.0,-0.99995,0.0,0.0061]
[1776791550657,65.93,75542.03,0.0,-0.99995,0.0,0.0061]
[1776791550758,65.93,75539.54,0.0,-0.99995,0.0,0.00607]
[1776791551423,65.93,75538.4,0.0,-0.99995,0.0,0.006]
[1776791552214,65.93,75538.4,0.0,-0.99995,0.0,0.006]
[1776791552428,65.93,75531.24,0.0,-0.99995,0.0,0.00592]
[1776791553478,65.93,75533.33,0.0,-0.99995,0.0,0.00594]
[1776791554721,65.93,75533.33,0.0,-0.99995,0.0,0.00594]
[1776791554838,65.93,75533.33,0.0,-0.99995,0.0,0.00594]
[1776791554937,65.93,75533.33,0.0,-0.99995,0.0,0.00594]
[1776791554939,65.93,75533.38,0.0,-0.99995,0.0,0.00594]
[1776791555511,65.93,75531.87,0.0,-0.99995,0.0,0.00593]
[1776791557526,65.93,75528.02,0.0,-0.99995,0.0,0.00588]
[1776791558599,65.93,75528.02,0.0,-0.99995,0.0,0.00588]
[1776791558694,65.93,75528.02,0.0,-0.99995,0.0,0.00588]
[1776791558791,65.93,75526.48,0.0,-0.99995,0.0,0.00587]
[1776791560547,65.93,75524.62,0.0,-0.99995,0.0,0.00585]
[1776791562146,65.93,75524.62,0.0,-0.99995,0.0,0.00585]
[1776791562192,65.93,75524.55,0.0,-0.99995,0.0,0.00585]
[1776791562313,65.93,75524.55,0.0,-0.99995,0.0,0.00585]
[1776791562436,65.93,75524.55,0.0,-0.99995,0.0,0.00585]
[1776791562561,65.93,75527.22,0.0,-0.99995,0.0,0.00588]
[1776791567597,65.97,75524.88,0.0,-0.99995,0.0,0.00591]
[1776791568300,65.97,75524.88,0.0,-0.99995,0.0,0.00591]
[1776791568441,65.97,75524.88,0.0,-0.99995,0.0,0.00591]
[1776791568543,65.97,75524.88,0.0,-0.99995,0.0,0.00591]
[1776791568695,65.97,75524.88,0.0,-0.99995,0.0,0.00591]
[1776791568754,65.97,75524.36,0.0,-0.99995,0.0,0.0059]
[1776791569613,65.97,75511.89,0.0,-0.99996,0.0,0.00576]
[1776791570629,65.97,75511.89,0.0,-0.99996,0.0,0.00576]
[1776791570936,65.97,75511.89,0.0,-0.99996,0.0,0.00576]
[1776791570959,65.97,75494.01,0.0,-0.99996,0.0,0.00557]
[1776791571640,65.97,75484.47,0.0,-0.99996,0.0,0.00547]
[1776791572648,65.98,75492.04,0.0,-0.99996,0.0,0.00555]
[1776791573655,65.98,75495.38,0.0,-0.99996,0.0,0.00559]
[1776791574662,65.98,75497.5,0.0,-0.99996,0.0,0.00562]
[1776791576120,65.98,75508.86,0.0,-0.99996,0.0,0.00575]
[1776791576678,65.99,75508.98,0.0,-0.99996,0.0,0.00575]
[1776791577684,65.99,75507.51,0.0,-0.99996,0.0,0.00573]
[1776791578438,65.99,75507.51,0.0,-0.99996,0.0,0.00573]
[1776791581714,66.03,75493.64,0.0,-0.99996,0.0,0.00564]
[1776791583098,66.03,75493.64,0.0,-0.99996,0.0,0.00564]
[1776791583123,66.03,75493.64,0.0,-0.99996,0.0,0.00564]
[1776791583157,66.03,75487.09,0.0,-0.99996,0.0,0.00557]
[1776791583728,66.03,75482.97,0.0,-0.99996,0.0,0.00553]
[1776791584735,66.03,75476.94,0.0,-0.99996,0.0,0.00546]
[1776791586208,66.03,75476.94,0.0,-0.99996,0.0,0.00546]
[1776791588763,66.03,75474.96,0.0,-0.99996,0.0,0.00544]
[1776791589770,66.03,75473.27,0.0,-0.99996,0.0,0.00542]
[1776791591784,66.03,75466.87,0.0,-0.99996,0.0,0.00536]
[1776791592439,66.03,75466.87,0.0,-0.99996,0.0,0.00536]
[1776791592846,66.03,75466.87,0.0,-0.99996,0.0,0.00536]
[1776791592936,66.03,75466.87,0.0,-0.99996,0.0,0.00536]
[1776791592999,66.03,75461.73,0.0,-0.99996,0.0,0.0053]
[1776791593798,66.03,75459.99,0.0,-0.99996,0.0,0.00529]
[1776791594805,66.03,75463.28,0.0,-0.99996,0.0,0.00532]
[1776791595812,66.03,75475.98,0.0,-0.99996,0.0,0.00545]
[1776791596819,66.03,75492.46,0.0,-0.99996,0.0,0.00563]
[1776791597825,66.03,75496.29,0.0,-0.99996,0.0,0.00567]
[1776791598442,66.03,75496.29,0.0,-0.99996,0.0,0.00567]
[1776791598833,66.03,75493.51,0.0,-0.99996,0.0,0.00564]
[1776791599840,66.03,75489.87,0.0,-0.99996,0.0,0.0056]
[1776791600941,66.03,75489.87,0.0,-0.99996,0.0,0.0056]
[1776791601188,66.03,75489.87,0.0,-0.99996,0.0,0.0056]
[1776791601403,66.03,75488.84,0.0,-0.99996,0.0,0.00559]
[1776791601436,66.03,75488.84,0.0,-0.99996,0.0,0.00559]
[1776791601661,66.03,75488.84,0.0,-0.99996,0.0,0.00559]
[1776791601687,66.03,75488.84,0.0,-0.99996,0.0,0.00559]
[1776791601854,66.03,75488.78,0.0,-0.99996,0.0,0.00559]
[1776791602861,66.03,75480.44,0.0,-0.99996,0.0,0.0055]
[1776791603869,66.03,75481.76,0.0,-0.99996,0.0,0.00551]
[1776791604875,66.03,75489.54,0.0,-0.99996,0.0,0.0056]
[1776791605258,66.03,75489.54,0.0,-0.99996,0.0,0.0056]
[1776791605307,66.03,75489.54,0.0,-0.99996,0.0,0.0056]
[1776791605437,66.03,75489.54,0.0,-0.99996,0.0,0.0056]
[1776791605446,66.03,75489.54,0.0,-0.99996,0.0,0.0056]
[1776791605559,66.03,75489.54,0.0,-0.99996,0.0,0.0056]
[1776791605687,66.03,75489.54,0.0,-0.99996,0.0,0.0056]
[1776791606044,66.03,75491.25,0.0,-0.99996,0.0,0.00562]
[1776791606437,66.03,75491.25,0.0,-0.99996,0.0,0.00562]
[1776791606890,66.03,75489.03,0.0,-0.99996,0.0,0.00559]
[1776791607897,66.03,75485.27,0.0,-0.99996,0.0,0.00555]
[1776791608904,66.03,75486.8,0.0,-0.99996,0.0,0.00557]
[1776791610998,66.03,75486.5,0.0,-0.99996,0.0,0.00557]
[1776791611004,66.03,75486.5,0.0,-0.99996,0.0,0.00557]
[1776791611173,66.03,75486.5,0.0,-0.99996,0.0,0.00557]
[1776791611175,66.03,75486.5,0.0,-0.99996,0.0,0.00557]
[1776791611205,66.03,75486.5,0.0,-0.99996,0.0,0.00557]
[1776791611041,66.03,75482.06,0.0,-0.99996,0.0,0.00547]
[1776791611925,66.03,75480.6,0.0,-0.99996,0.0,0.00545]
[1776791613939,66.03,75471.64,0.0,-0.99996,0.0,0.00536]
[1776791614945,66.03,75463.51,0.0,-0.99996,0.0,0.00527]
[1776791615719,66.03,75463.51,0.0,-0.99996,0.0,0.00527]
[1776791615725,66.03,75463.51,0.0,-0.99996,0.0,0.00527]
[1776791615857,66.03,75463.51,0.0,-0.99996,0.0,0.00527]
[1776791615937,66.03,75463.51,0.0,-0.99996,0.0,0.00527]
[1776791615953,66.03,75463.63,0.0,-0.99996,0.0,0.00527]
[1776791616960,66.03,75466.82,0.0,-0.99996,0.0,0.00531]
[1776791617786,66.03,75466.82,0.0,-0.99996,0.0,0.00531]
[1776791618437,66.03,75465.69,0.0,-0.99996,0.0,0.0053]
[1776791620100,66.03,75466.34,0.0,-0.99996,0.0,0.0053]
[1776791620153,66.03,75466.34,0.0,-0.99996,0.0,0.0053]
[1776791620193,66.03,75466.34,0.0,-0.99996,0.0,0.0053]
[1776791620245,66.03,75474.62,0.0,-0.99996,0.0,0.00539]
[1776791620991,66.03,75477.78,0.0,-0.99996,0.0,0.00542]
[1776791621998,66.03,75476.6,0.0,-0.99996,0.0,0.00541]
[1776791623005,66.03,75474.49,0.0,-0.99996,0.0,0.00539]
[1776791623697,66.03,75474.49,0.0,-0.99996,0.0,0.00539]
[1776791623703,66.03,75474.49,0.0,-0.99996,0.0,0.00539]
[1776791623819,66.03,75474.49,0.0,-0.99996,0.0,0.00539]
[1776791623937,66.03,75474.49,0.0,-0.99996,0.0,0.00539]
[1776791624015,66.03,75470.79,0.0,-0.99996,0.0,0.00535]
[1776791625244,66.03,75470.79,0.0,-0.99996,0.0,0.00535]
[1776791627035,66.03,75478.02,0.0,-0.99996,0.0,0.00542]
[1776791627911,66.03,75478.02,0.0,-0.99996,0.0,0.00542]
[1776791627917,66.03,75478.02,0.0,-0.99996,0.0,0.00542]
[1776791627941,66.03,75478.02,0.0,-0.99996,0.0,0.00542]
[1776791628042,66.03,75479.93,0.0,-0.99996,0.0,0.00544]
[1776791628270,66.03,75479.93,0.0,-0.99996,0.0,0.00544]
[1776791628588,66.03,75479.93,0.0,-0.99996,0.0,0.00544]
[1776791629049,66.03,75478.63,0.0,-0.99996,0.0,0.00543]
[1776791630056,66.03,75476.86,0.0,-0.99996,0.0,0.00541]
[1776791631065,66.03,75484.03,0.0,-0.99996,0.0,0.00549]
[1776791632072,66.03,75489.08,0.0,-0.99996,0.0,0.00554]
[1776791632504,66.03,75489.08,0.0,-0.99996,0.0,0.00554]
[1776791632588,66.03,75489.08,0.0,-0.99996,0.0,0.00554]
[1776791632687,66.03,75489.08,0.0,-0.99996,0.0,0.00554]
[1776791633078,66.03,75488.29,0.0,-0.99996,0.0,0.00553]
[1776791635093,66.03,75486.63,0.0,-0.99996,0.0,0.00551]
[1776791635401,66.03,75486.63,0.0,-0.99996,0.0,0.00551]
[1776791635410,66.03,75486.63,0.0,-0.99996,0.0,0.00551]
[1776791635437,66.03,75486.63,0.0,-0.99996,0.0,0.00551]
[1776791636100,66.03,75491.72,0.0,-0.99996,0.0,0.00557]
[1776791637107,66.03,75509.81,0.0,-0.99996,0.0,0.00577]
[1776791638114,66.03,75513.41,0.0,-0.99995,0.0,0.00581]
[1776791638448,66.03,75513.41,0.0,-0.99995,0.0,0.00581]
[1776791639121,66.03,75509.52,0.0,-0.99996,0.0,0.00576]
[1776791641134,66.03,75508.39,0.0,-0.99996,0.0,0.00575]
[1776791642141,66.03,75511.79,0.0,-0.99995,0.0,0.00579]
[1776791643149,66.03,75520.3,0.0,-0.99995,0.0,0.00588]
[1776791644156,66.03,75525.31,0.0,-0.99995,0.0,0.00594]
[1776791645168,66.03,75526.93,0.0,-0.99995,0.0,0.00596]
[1776791646175,66.03,75524.36,0.0,-0.99995,0.0,0.00593]
[1776791647615,66.03,75524.43,0.0,-0.99995,0.0,0.00593]
[1776791647687,66.03,75524.43,0.0,-0.99995,0.0,0.00593]
[1776791647693,66.03,75524.43,0.0,-0.99995,0.0,0.00593]
[1776791647746,66.03,75524.43,0.0,-0.99995,0.0,0.00593]
[1776791647844,66.03,75524.43,0.0,-0.99995,0.0,0.00593]
[1776791647941,66.03,75524.43,0.0,-0.99995,0.0,0.00593]
[1776791648189,66.03,75524.42,0.0,-0.99995,0.0,0.00593]
[1776791649196,66.03,75527.99,0.0,-0.99995,0.0,0.00597]
[1776791650202,66.03,75529.88,0.0,-0.99995,0.0,0.006]
[1776791651223,66.03,75527.51,0.0,-0.99995,0.0,0.00597]
[1776791652229,66.03,75517.94,0.0,-0.99995,0.0,0.00586]
[1776791652441,66.03,75517.94,0.0,-0.99995,0.0,0.00586]
[1776791652707,66.03,75517.94,0.0,-0.99995,0.0,0.00586]
[1776791652902,66.03,75517.94,0.0,-0.99995,0.0,0.00586]
[1776791652935,66.03,75517.94,0.0,-0.99995,0.0,0.00586]
[1776791653236,66.04,75514.86,0.0,-0.99995,0.0,0.00583]
[1776791657264,66.04,75518.62,0.0,-0.99995,0.0,0.00588]
[1776791657314,66.04,75518.62,0.0,-0.99995,0.0,0.00588]
[1776791657425,66.04,75518.62,0.0,-0.99995,0.0,0.00588]
[1776791657794,66.04,75518.62,0.0,-0.99995,0.0,0.00588]
[1776791657804,66.04,75518.62,0.0,-0.99995,0.0,0.00588]
[1776791657936,66.04,75518.62,0.0,-0.99995,0.0,0.00588]
[1776791657951,66.04,75518.62,0.0,-0.99995,0.0,0.00588]
[1776791658271,66.04,75529.18,0.0,-0.99995,0.0,0.006]
[1776791659277,66.04,75529.33,0.0,-0.99995,0.0,0.006]
[1776791659322,66.04,75529.33,0.0,-0.99995,0.0,0.006]
[1776791659435,66.04,75529.33,0.0,-0.99995,0.0,0.006]
[1776791660440,66.04,75529.0,0.0,-0.99995,0.0,0.006]
[1776791660687,66.04,75529.0,0.0,-0.99995,0.0,0.006]
[1776791660827,66.04,75529.0,0.0,-0.99995,0.0,0.006]
[1776791661292,66.05,75528.62,0.0,-0.99995,0.0,0.006]
[1776791662691,66.05,75528.62,0.0,-0.99995,0.0,0.006]
[1776791662792,66.05,75524.44,0.0,-0.99995,0.0,0.00595]
[1776791663306,66.05,75526.11,0.0,-0.99995,0.0,0.00597]
[1776791664499,66.05,75526.11,0.0,-0.99995,0.0,0.00597]
[1776791664690,66.05,75526.11,0.0,-0.99995,0.0,0.00597]
[1776791665319,66.05,75530.89,0.0,-0.99995,0.0,0.00603]
[1776791666327,66.05,75532.39,0.0,-0.99995,0.0,0.00604]
[1776791667334,66.05,75526.82,0.0,-0.99995,0.0,0.00598]
[1776791668883,66.05,75526.82,0.0,-0.99995,0.0,0.00598]
[1776791668934,66.05,75526.82,0.0,-0.99995,0.0,0.00598]
[1776791668967,66.05,75524.11,0.0,-0.99995,0.0,0.00595]
[1776791669348,66.05,75525.31,0.0,-0.99995,0.0,0.00596]
[1776791671362,66.05,75525.86,0.0,-0.99995,0.0,0.00591]
[1776791672878,66.05,75525.86,0.0,-0.99995,0.0,0.00591]
[1776791675830,66.05,75524.62,0.0,-0.99995,0.0,0.0059]
[1776791675935,66.05,75524.62,0.0,-0.99995,0.0,0.0059]
[1776791676011,66.05,75523.48,0.0,-0.99995,0.0,0.00589]
[1776791677404,66.05,75530.37,0.0,-0.99995,0.0,0.00597]
[1776791678411,66.05,75531.14,0.0,-0.99995,0.0,0.00597]
[1776791679940,66.05,75531.14,0.0,-0.99995,0.0,0.00597]
[1776791680191,66.05,75531.14,0.0,-0.99995,0.0,0.00597]
[1776791680292,66.05,75530.15,0.0,-0.99995,0.0,0.00596]
[1776791685459,66.05,75526.04,0.0,-0.99995,0.0,0.00592]
[1776791686883,66.05,75526.04,0.0,-0.99995,0.0,0.00592]
[1776791686937,66.05,75526.04,0.0,-0.99995,0.0,0.00592]
[1776791687038,66.05,75529.95,0.0,-0.99995,0.0,0.00596]
[1776791687473,66.05,75534.0,0.0,-0.99995,0.0,0.00601]
[1776791688482,66.05,75543.67,0.0,-0.99995,0.0,0.00612]
[1776791689488,66.05,75549.84,0.0,-0.99995,0.0,0.00619]
[1776791690495,66.05,75552.22,0.0,-0.99995,0.0,0.00622]
[1776791691501,66.05,75547.8,0.0,-0.99995,0.0,0.00617]
[1776791692866,66.05,75547.8,0.0,-0.99995,0.0,0.00617]
[1776791692871,66.05,75547.8,0.0,-0.99995,0.0,0.00617]
[1776791692935,66.05,75547.8,0.0,-0.99995,0.0,0.00617]
[1776791693019,66.05,75547.8,0.0,-0.99995,0.0,0.00617]
[1776791693121,66.05,75546.59,0.0,-0.99995,0.0,0.00616]
[1776791693379,66.05,75546.59,0.0,-0.99995,0.0,0.00616]
[1776791693407,66.05,75546.59,0.0,-0.99995,0.0,0.00616]
[1776791693437,66.05,75546.59,0.0,-0.99995,0.0,0.00616]
[1776791693553,66.05,75546.59,0.0,-0.99995,0.0,0.00616]
[1776791694005,66.05,75546.59,0.0,-0.99995,0.0,0.00616]
[1776791694193,66.05,75546.59,0.0,-0.99995,0.0,0.00616]
[1776791694198,66.05,75546.59,0.0,-0.99995,0.0,0.00616]
[1776791694294,66.05,75545.39,0.0,-0.99995,0.0,0.00615]
[1776791694505,66.05,75545.39,0.0,-0.99995,0.0,0.00615]
[1776791694668,66.05,75545.39,0.0,-0.99995,0.0,0.00615]
[1776791694687,66.05,75545.39,0.0,-0.99995,0.0,0.00615]
[1776791694980,66.05,75545.39,0.0,-0.99995,0.0,0.00615]
[1776791695209,66.05,75545.39,0.0,-0.99995,0.0,0.00615]
[1776791695311,66.05,75545.48,0.0,-0.99995,0.0,0.00615]
[1776791695436,66.05,75545.48,0.0,-0.99995,0.0,0.00615]
[1776791695442,66.05,75545.48,0.0,-0.99995,0.0,0.00615]
[1776791695954,66.05,75545.48,0.0,-0.99995,0.0,0.00615]
[1776791696190,66.05,75545.48,0.0,-0.99995,0.0,0.00615]
[1776791696196,66.05,75545.48,0.0,-0.99995,0.0,0.00615]
[1776791696291,66.05,75546.13,0.0,-0.99995,0.0,0.00616]
[1776791696496,66.05,75546.13,0.0,-0.99995,0.0,0.00616]
[1776791696687,66.05,75546.13,0.0,-0.99995,0.0,0.00616]
[1776791696693,66.05,75546.13,0.0,-0.99995,0.0,0.00616]
[1776791696806,66.05,75546.13,0.0,-0.99995,0.0,0.00616]
[1776791696935,66.05,75546.13,0.0,-0.99995,0.0,0.00616]
[1776791696941,66.05,75546.13,0.0,-0.99995,0.0,0.00616]
[1776791697142,66.05,75546.13,0.0,-0.99995,0.0,0.00616]
[1776791697195,66.05,75546.13,0.0,-0.99995,0.0,0.00616]
[1776791697206,66.05,75546.13,0.0,-0.99995,0.0,0.00616]
[1776791697246,66.05,75547.03,0.0,-0.99995,0.0,0.00617]
[1776791697398,66.05,75547.03,0.0,-0.99995,0.0,0.00617]
[1776791697936,66.05,75547.03,0.0,-0.99995,0.0,0.00617]
[1776791698004,66.05,75550.8,0.0,-0.99995,0.0,0.00621]
[1776791698551,66.05,75553.82,0.0,-0.99995,0.0,0.00625]
[1776791699558,66.05,75555.27,0.0,-0.99995,0.0,0.00627]
[1776791700565,66.05,75556.04,0.0,-0.99995,0.0,0.00628]
[1776791701572,66.06,75562.21,0.0,-0.99995,0.0,0.00635]
[1776791703111,66.06,75559.78,0.0,-0.99995,0.0,0.00633]
[1776791704228,66.06,75559.78,0.0,-0.99995,0.0,0.00633]
[1776791704301,66.06,75555.15,0.0,-0.99995,0.0,0.00627]
[1776791704437,66.06,75555.15,0.0,-0.99995,0.0,0.00627]
[1776791704592,66.06,75554.22,0.0,-0.99995,0.0,0.00626]
[1776791705601,66.06,75548.41,0.0,-0.99995,0.0,0.00619]
[1776791706607,66.06,75543.32,0.0,-0.99995,0.0,0.00613]
[1776791707614,66.06,75541.77,0.0,-0.99995,0.0,0.00612]
[1776791708350,66.06,75541.77,0.0,-0.99995,0.0,0.00612]
[1776791708441,66.06,75541.77,0.0,-0.99995,0.0,0.00612]
[1776791708621,66.06,75541.16,0.0,-0.99995,0.0,0.00611]
[1776791709629,66.06,75539.59,0.0,-0.99995,0.0,0.00609]
[1776791710986,66.06,75539.59,0.0,-0.99995,0.0,0.00609]
[1776791711643,66.06,75551.05,0.0,-0.99995,0.0,0.00623]
[1776791712650,66.06,75554.79,0.0,-0.99995,0.0,0.00627]
[1776791713599,66.06,75554.79,0.0,-0.99995,0.0,0.00627]
[1776791713692,66.06,75554.79,0.0,-0.99995,0.0,0.00627]
[1776791713763,66.06,75558.43,0.0,-0.99995,0.0,0.00631]
[1776791715672,66.06,75556.71,0.0,-0.99995,0.0,0.00629]
[1776791716678,66.06,75547.98,0.0,-0.99995,0.0,0.00619]
[1776791717829,66.06,75528.24,0.0,-0.99995,0.0,0.00596]
[1776791718692,66.06,75523.83,0.0,-0.99995,0.0,0.00591]
[1776791720994,66.06,75523.37,0.0,-0.99995,0.0,0.0059]
[1776791721195,66.06,75523.37,0.0,-0.99995,0.0,0.0059]
[1776791721296,66.06,75521.93,0.0,-0.99995,0.0,0.00589]
[1776791723737,66.06,75520.86,0.0,-0.99995,0.0,0.00588]
[1776791725547,66.06,75520.83,0.0,-0.99995,0.0,0.00587]
[1776791726313,66.06,75520.83,0.0,-0.99995,0.0,0.00587]
[1776791726331,66.06,75519.33,0.0,-0.99995,0.0,0.00586]
[1776791726784,66.06,75519.33,0.0,-0.99995,0.0,0.00586]
[1776791726905,66.06,75499.94,0.0,-0.99996,0.0,0.00564]
[1776791727774,66.06,75485.7,0.0,-0.99996,0.0,0.00549]
[1776791728782,66.06,75477.32,0.0,-0.99996,0.0,0.00541]
[1776791730198,66.06,75477.32,0.0,-0.99996,0.0,0.00541]
[1776791730241,66.07,75480.19,0.0,-0.99996,0.0,0.00544]
[1776791731170,66.07,75480.19,0.0,-0.99996,0.0,0.00544]
[1776791731194,66.07,75480.19,0.0,-0.99996,0.0,0.00544]
[1776791731230,66.07,75478.61,0.0,-0.99996,0.0,0.00538]
[1776791731805,66.07,75477.06,0.0,-0.99996,0.0,0.00537]
[1776791732812,66.08,75473.93,0.0,-0.99996,0.0,0.00534]
[1776791733526,66.08,75473.93,0.0,-0.99996,0.0,0.00534]
[1776791733819,66.08,75459.07,0.0,-0.99996,0.0,0.00519]
[1776791734826,66.08,75455.98,0.0,-0.99996,0.0,0.00516]
[1776791736564,66.09,75456.03,0.0,-0.99996,0.0,0.00517]
[1776791737099,66.09,75456.03,0.0,-0.99996,0.0,0.00517]
[1776791737851,66.09,75454.26,0.0,-0.99996,0.0,0.00515]
[1776791742888,66.09,75455.97,0.0,-0.99996,0.0,0.00517]
[1776791743895,66.09,75450.65,0.0,-0.99996,0.0,0.00511]
[1776791745913,66.09,75447.85,0.0,-0.99996,0.0,0.00509]
[1776791747927,66.09,75443.65,0.0,-0.99996,0.0,0.00504]
[1776791748934,66.09,75447.04,0.0,-0.99996,0.0,0.00508]
[1776791749857,66.09,75447.04,0.0,-0.99996,0.0,0.00508]
[1776791749995,66.09,75447.04,0.0,-0.99996,0.0,0.00508]
[1776791750084,66.09,75433.84,0.0,-0.99996,0.0,0.00495]
[1776791750948,66.09,75424.3,0.0,-0.99996,0.0,0.00486]
[1776791751955,66.09,75424.14,0.0,-0.99996,0.0,0.00486]
[1776791753319,66.09,75424.14,0.0,-0.99996,0.0,0.00486]
[1776791754348,66.09,75424.87,0.0,-0.99996,0.0,0.00486]
[1776791754391,66.09,75434.77,0.0,-0.99996,0.0,0.00496]
[1776791754442,66.09,75434.77,0.0,-0.99996,0.0,0.00496]
[1776791754976,66.09,75440.44,0.0,-0.99996,0.0,0.00501]
[1776791755983,66.09,75438.58,0.0,-0.99996,0.0,0.00499]
[1776791759004,66.09,75446.34,0.0,-0.99996,0.0,0.00507]
[1776791760014,66.09,75446.91,0.0,-0.99996,0.0,0.00508]
[1776791761020,66.09,75451.97,0.0,-0.99996,0.0,0.00513]
[1776791762027,66.09,75463.02,0.0,-0.99996,0.0,0.00524]
[1776791763034,66.09,75471.75,0.0,-0.99996,0.0,0.00533]
[1776791764041,66.09,75479.59,0.0,-0.99996,0.0,0.00541]
[1776791765048,66.09,75483.05,0.0,-0.99996,0.0,0.00544]
[1776791765929,66.09,75483.05,0.0,-0.99996,0.0,0.00544]
[1776791766068,66.09,75463.06,0.0,-0.99996,0.0,0.00524]
[1776791767073,66.09,75436.53,0.0,-0.99996,0.0,0.00497]
[1776791768080,66.09,75437.75,0.0,-0.99996,0.0,0.00499]
[1776791769680,66.09,75438.56,0.0,-0.99996,0.0,0.005]
[1776791771104,66.09,75427.55,0.0,-0.99996,0.0,0.00489]
[1776791772111,66.09,75427.58,0.0,-0.99996,0.0,0.00489]
[1776791773118,66.09,75425.82,0.0,-0.99996,0.0,0.00488]
[1776791778153,66.09,75425.75,0.0,-0.99996,0.0,0.00488]
[1776791779912,66.09,75425.9,0.0,-0.99996,0.0,0.00488]
[1776791779938,66.09,75425.9,0.0,-0.99996,0.0,0.00488]
[1776791780894,66.09,75425.6,0.0,-0.99996,0.0,0.00487]
[1776791780944,66.09,75425.6,0.0,-0.99996,0.0,0.00487]
[1776791781196,66.09,75425.6,0.0,-0.99996,0.0,0.00487]
[1776791781280,66.09,75427.0,0.0,-0.99996,0.0,0.00489]
[1776791785202,66.09,75428.68,0.0,-0.99996,0.0,0.0049]
[1776791786208,66.09,75433.87,0.0,-0.99996,0.0,0.00495]
[1776791787141,66.09,75433.87,0.0,-0.99996,0.0,0.00495]
[1776791787201,66.09,75433.87,0.0,-0.99996,0.0,0.00495]
[1776791787216,66.09,75435.74,0.0,-0.99996,0.0,0.00497]
[1776791788052,66.09,75435.74,0.0,-0.99996,0.0,0.00497]
[1776791788060,66.09,75435.74,0.0,-0.99996,0.0,0.00497]
[1776791788197,66.09,75435.74,0.0,-0.99996,0.0,0.00497]
[1776791788223,66.09,75436.03,0.0,-0.99996,0.0,0.00497]
[1776791789230,66.09,75431.76,0.0,-0.99996,0.0,0.00493]
[1776791790237,66.09,75429.21,0.0,-0.99996,0.0,0.00491]
[1776791791227,66.09,75429.21,0.0,-0.99996,0.0,0.00491]
[1776791791439,66.09,75429.21,0.0,-0.99996,0.0,0.00491]
[1776791791244,66.09,75430.54,0.0,-0.99996,0.0,0.00487]
[1776791791700,66.09,75430.54,0.0,-0.99996,0.0,0.00487]
[1776791791706,66.09,75430.54,0.0,-0.99996,0.0,0.00487]
[1776791791937,66.09,75430.54,0.0,-0.99996,0.0,0.00487]
[1776791792251,66.09,75431.02,0.0,-0.99996,0.0,0.00488]
[1776791794334,66.09,75429.72,0.0,-0.99996,0.0,0.00487]
[1776791797286,66.09,75431.75,0.0,-0.99996,0.0,0.00489]
[1776791798189,66.09,75431.75,0.0,-0.99996,0.0,0.00489]
[1776791798440,66.09,75431.75,0.0,-0.99996,0.0,0.00489]
[1776791798293,66.09,75438.31,0.0,-0.99996,0.0,0.00495]
[1776791799009,66.09,75438.31,0.0,-0.99996,0.0,0.00495]
[1776791799134,66.09,75438.31,0.0,-0.99996,0.0,0.00495]
[1776791799194,66.09,75438.31,0.0,-0.99996,0.0,0.00495]
[1776791799300,66.09,75440.85,0.0,-0.99996,0.0,0.00497]
[1776791801314,66.09,75440.25,0.0,-0.99996,0.0,0.00497]
[1776791802182,66.09,75440.25,0.0,-0.99996,0.0,0.00497]
[1776791802339,66.09,75435.14,0.0,-0.99996,0.0,0.00492]
[1776791803044,66.09,75435.14,0.0,-0.99996,0.0,0.00492]
[1776791803347,66.09,75404.54,0.0,-0.99996,0.0,0.00463]
[1776791804201,66.09,75404.54,0.0,-0.99996,0.0,0.00463]
[1776791804433,66.09,75404.54,0.0,-0.99996,0.0,0.00463]
[1776791804355,66.09,75356.8,0.0,-0.99997,0.0,0.00422]
[1776791805362,66.09,75317.4,0.0,-0.99997,0.0,0.0039]
[1776791806132,66.09,75317.4,0.0,-0.99997,0.0,0.0039]
[1776791806370,66.09,75303.59,0.0,-0.99997,0.0,0.0038]
[1776791807066,66.09,75303.59,0.0,-0.99997,0.0,0.0038]
[1776791807378,66.13,75304.34,0.0,-0.99997,0.0,0.00384]
[1776791808241,66.13,75304.34,0.0,-0.99997,0.0,0.00384]
[1776791808389,66.13,75317.37,0.0,-0.99997,0.0,0.00394]
[1776791808597,66.13,75317.37,0.0,-0.99997,0.0,0.00394]
[1776791809395,66.13,75327.41,0.0,-0.99997,0.0,0.00402]
[1776791810401,66.13,75338.89,0.0,-0.99997,0.0,0.00411]
[1776791811409,66.13,75343.93,0.0,-0.99997,0.0,0.00415]
[1776791812462,66.13,75343.93,0.0,-0.99997,0.0,0.00415]
[1776791812416,66.13,75345.29,0.0,-0.99997,0.0,0.00417]
[1776791812498,66.13,75345.29,0.0,-0.99997,0.0,0.00417]
[1776791813423,66.13,75358.49,0.0,-0.99997,0.0,0.00428]
[1776791814430,66.14,75373.65,0.0,-0.99997,0.0,0.00441]
[1776791814704,66.14,75373.65,0.0,-0.99997,0.0,0.00441]
[1776791815438,66.14,75384.82,0.0,-0.99997,0.0,0.00451]
[1776791816445,66.14,75382.74,0.0,-0.99997,0.0,0.00449]
[1776791816705,66.14,75382.74,0.0,-0.99997,0.0,0.00449]
[1776791816838,66.14,75382.74,0.0,-0.99997,0.0,0.00449]
[1776791816896,66.14,75382.74,0.0,-0.99997,0.0,0.00449]
[1776791816961,66.14,75382.74,0.0,-0.99997,0.0,0.00449]
[1776791817452,66.14,75380.91,0.0,-0.99997,0.0,0.00447]
[1776791818460,66.14,75378.68,0.0,-0.99997,0.0,0.00446]
[1776791818708,66.14,75378.68,0.0,-0.99997,0.0,0.00446]
[1776791820474,66.16,75387.64,0.0,-0.99996,0.0,0.00456]
[1776791821481,66.16,75382.76,0.0,-0.99997,0.0,0.00452]
[1776791822496,66.16,75382.76,0.0,-0.99997,0.0,0.00452]
[1776791822691,66.16,75382.76,0.0,-0.99997,0.0,0.00452]
[1776791822755,66.17,75386.13,0.0,-0.99996,0.0,0.00455]
[1776791823495,66.17,75389.62,0.0,-0.99996,0.0,0.00459]
[1776791824502,66.17,75387.19,0.0,-0.99996,0.0,0.00457]
[1776791825509,66.17,75381.4,0.0,-0.99997,0.0,0.00452]
[1776791827523,66.19,75380.55,0.0,-0.99997,0.0,0.00453]
[1776791828529,66.19,75383.29,0.0,-0.99996,0.0,0.00455]
[1776791829537,66.19,75381.0,0.0,-0.99997,0.0,0.00453]
[1776791830543,66.19,75379.4,0.0,-0.99997,0.0,0.00452]
[1776791831551,66.19,75376.15,0.0,-0.99997,0.0,0.00449]
[1776791832560,66.2,75370.76,0.0,-0.99997,0.0,0.00445]
[1776791833567,66.21,75361.24,0.0,-0.99997,0.0,0.00438]
[1776791834574,66.22,75354.9,0.0,-0.99997,0.0,0.00434]
[1776791835581,66.24,75357.72,0.0,-0.99997,0.0,0.00438]
[1776791837598,66.26,75355.31,0.0,-0.99997,0.0,0.00438]
[1776791838602,66.27,75335.1,0.0,-0.99997,0.0,0.00423]
[1776791839610,66.29,75321.77,0.0,-0.99997,0.0,0.00413]
[1776791840617,66.31,75322.08,0.0,-0.99997,0.0,0.00416]
[1776791841623,66.33,75323.54,0.0,-0.99997,0.0,0.00419]
[1776791844645,66.37,75319.92,0.0,-0.99997,0.0,0.0042]
[1776791845652,66.37,75315.66,0.0,-0.99997,0.0,0.00416]
[1776791848673,66.38,75319.57,0.0,-0.99997,0.0,0.0042]
[1776791849680,66.39,75321.92,0.0,-0.99997,0.0,0.00424]
[1776791850687,66.4,75325.29,0.0,-0.99997,0.0,0.00427]
[1776791851694,66.4,75326.49,0.0,-0.99997,0.0,0.00424]
[1776791852701,66.4,75327.74,0.0,-0.99997,0.0,0.00425]
[1776791854715,66.4,75318.44,0.0,-0.99997,0.0,0.00418]
[1776791855722,66.41,75317.87,0.0,-0.99997,0.0,0.00418]
[1776791856729,66.43,75321.87,0.0,-0.99997,0.0,0.00423]
[1776791857957,66.44,75324.02,0.0,-0.99997,0.0,0.00427]
[1776791859751,66.48,75328.34,0.0,-0.99997,0.0,0.00434]
[1776791860758,66.5,75333.3,0.0,-0.99997,0.0,0.0044]
[1776791861765,66.51,75329.05,0.0,-0.99997,0.0,0.00438]
[1776791862772,66.51,75319.04,0.0,-0.99997,0.0,0.0043]
[1776791863780,66.51,75316.32,0.0,-0.99997,0.0,0.00428]
[1776791868815,66.52,75314.72,0.0,-0.99997,0.0,0.00427]
[1776791869823,66.52,75304.44,0.0,-0.99997,0.0,0.00419]
[1776791870912,66.52,75304.44,0.0,-0.99997,0.0,0.00419]
[1776791870953,66.53,75291.28,0.0,-0.99997,0.0,0.00408]
[1776791871837,66.53,75274.06,0.0,-0.99997,0.0,0.00395]
[1776791872845,66.53,75266.98,0.0,-0.99997,0.0,0.0039]
[1776791873852,66.56,75273.21,0.0,-0.99997,0.0,0.00398]
[1776791874929,66.56,75273.21,0.0,-0.99997,0.0,0.00398]
[1776791875866,66.57,75270.26,0.0,-0.99997,0.0,0.00396]
[1776791876945,66.57,75270.26,0.0,-0.99997,0.0,0.00396]
[1776791876954,66.57,75277.64,0.0,-0.99997,0.0,0.00402]
[1776791877880,66.57,75277.52,0.0,-0.99997,0.0,0.00402]
[1776791878887,66.58,75273.81,0.0,-0.99997,0.0,0.00399]
[1776791879894,66.58,75268.74,0.0,-0.99997,0.0,0.00396]
[1776791880991,66.58,75267.03,0.0,-0.99997,0.0,0.00395]
[1776791881909,66.59,75262.58,0.0,-0.99997,0.0,0.00392]
[1776791882923,66.59,75255.93,0.0,-0.99997,0.0,0.00387]
[1776791883925,66.62,75272.01,0.0,-0.99997,0.0,0.00402]
[1776791885181,66.62,75272.01,0.0,-0.99997,0.0,0.00402]
[1776791885283,66.62,75272.01,0.0,-0.99997,0.0,0.00402]
[1776791885361,66.62,75257.37,0.0,-0.99997,0.0,0.00391]
[1776791885967,66.63,75252.6,0.0,-0.99997,0.0,0.00388]
[1776791888364,66.66,75248.75,0.0,-0.99997,0.0,0.00388]
[1776791888413,66.69,75239.55,0.0,-0.99997,0.0,0.00384]
[1776791889269,66.69,75239.55,0.0,-0.99997,0.0,0.00384]
[1776791889282,66.73,75217.35,0.0,-0.99997,0.0,0.00371]
[1776791890074,66.73,75217.35,0.0,-0.99997,0.0,0.00371]
[1776791890087,66.77,75219.43,0.0,-0.99997,0.0,0.00376]
[1776791891011,66.8,75218.18,0.0,-0.99997,0.0,0.00378]
[1776791893026,66.88,75216.86,0.0,-0.99997,0.0,0.00384]
[1776791894033,66.91,75212.06,0.0,-0.99997,0.0,0.00384]
[1776791895040,66.95,75210.0,0.0,-0.99997,0.0,0.00386]
[1776791896047,66.99,75213.85,0.0,-0.99997,0.0,0.00392]
[1776791897244,66.99,75213.85,0.0,-0.99997,0.0,0.00392]
[1776791897317,67.02,75203.39,0.0,-0.99997,0.0,0.00388]
[1776791898186,67.02,75203.39,0.0,-0.99997,0.0,0.00388]
[1776791898198,67.06,75179.79,0.0,-0.99997,0.0,0.00373]
[1776791899067,67.06,75163.36,0.0,-0.99997,0.0,0.00362]
[1776791900075,67.11,75169.49,0.0,-0.99997,0.0,0.0037]
[1776791900868,67.11,75169.49,0.0,-0.99997,0.0,0.0037]
[1776791901100,67.15,75176.29,0.0,-0.99997,0.0,0.00379]
[1776791901829,67.15,75176.29,0.0,-0.99997,0.0,0.00379]
[1776791902103,67.19,75194.49,0.0,-0.99997,0.0,0.00397]
[1776791903103,67.23,75210.48,0.0,-0.99997,0.0,0.00413]
[1776791904111,67.26,75224.18,0.0,-0.99997,0.0,0.00427]
[1776791905408,67.26,75224.18,0.0,-0.99997,0.0,0.00427]
[1776791905458,67.26,75224.18,0.0,-0.99997,0.0,0.00427]
[1776791905558,67.26,75231.78,0.0,-0.99997,0.0,0.00434]
[1776791906125,67.26,75224.77,0.0,-0.99997,0.0,0.00428]
[1776791907446,67.26,75224.77,0.0,-0.99997,0.0,0.00428]
[1776791907517,67.27,75224.85,0.0,-0.99997,0.0,0.00429]
[1776791907637,67.27,75224.85,0.0,-0.99997,0.0,0.00429]
[1776791907839,67.27,75224.85,0.0,-0.99997,0.0,0.00429]
[1776791907940,67.27,75224.85,0.0,-0.99997,0.0,0.00429]
[1776791907946,67.27,75224.85,0.0,-0.99997,0.0,0.00429]
[1776791908208,67.27,75224.85,0.0,-0.99997,0.0,0.00429]
[1776791908217,67.27,75227.01,0.0,-0.99997,0.0,0.00431]
[1776791909146,67.27,75224.14,0.0,-0.99997,0.0,0.00428]
[1776791910153,67.27,75221.78,0.0,-0.99997,0.0,0.00427]
[1776791914180,67.29,75223.16,0.0,-0.99997,0.0,0.00425]
[1776791915188,67.29,75228.81,0.0,-0.99997,0.0,0.0043]
[1776791916195,67.29,75225.66,0.0,-0.99997,0.0,0.00428]
[1776791917205,67.3,75215.74,0.0,-0.99997,0.0,0.0042]
[1776791918550,67.3,75215.74,0.0,-0.99997,0.0,0.0042]
[1776791918555,67.3,75198.21,0.0,-0.99997,0.0,0.00406]
[1776791918798,67.3,75198.21,0.0,-0.99997,0.0,0.00406]
[1776791919221,67.31,75181.28,0.0,-0.99997,0.0,0.00394]
[1776791920230,67.36,75181.32,0.0,-0.99997,0.0,0.00399]
[1776791922542,67.41,75185.17,0.0,-0.99997,0.0,0.00407]
[1776791922580,67.47,75185.53,0.0,-0.99997,0.0,0.00413]
[1776791923587,67.47,75185.53,0.0,-0.99997,0.0,0.00413]
[1776791923250,67.47,75182.21,0.0,-0.99997,0.0,0.0041]
[1776791924257,67.47,75185.88,0.0,-0.99997,0.0,0.00413]
[1776791924706,67.47,75185.88,0.0,-0.99997,0.0,0.00413]
[1776791925265,67.48,75188.43,0.0,-0.99997,0.0,0.00416]
[1776791926272,67.48,75190.62,0.0,-0.99997,0.0,0.00418]
[1776791927279,67.48,75187.16,0.0,-0.99997,0.0,0.00416]
[1776791928039,67.48,75187.16,0.0,-0.99997,0.0,0.00416]
[1776791928289,67.49,75180.11,0.0,-0.99997,0.0,0.0041]
[1776791929296,67.49,75166.71,0.0,-0.99997,0.0,0.004]
[1776791930305,67.53,75165.59,0.0,-0.99997,0.0,0.00403]
[1776791931882,67.57,75166.17,0.0,-0.99997,0.0,0.00407]
[1776791932319,67.57,75163.01,0.0,-0.99997,0.0,0.00405]
[1776791933326,67.64,75164.49,0.0,-0.99997,0.0,0.00413]
[1776791933944,67.64,75164.49,0.0,-0.99997,0.0,0.00413]
[1776791934335,67.64,75165.76,0.0,-0.99997,0.0,0.00414]
[1776791935342,67.65,75169.39,0.0,-0.99997,0.0,0.00418]
[1776791936349,67.65,75163.61,0.0,-0.99997,0.0,0.00413]
[1776791937355,67.66,75157.93,0.0,-0.99997,0.0,0.00409]
[1776791938363,67.69,75154.82,0.0,-0.99997,0.0,0.0041]
[1776791939370,67.73,75157.26,0.0,-0.99997,0.0,0.00416]
[1776791940377,67.73,75161.49,0.0,-0.99997,0.0,0.00419]
[1776791941461,67.73,75161.49,0.0,-0.99997,0.0,0.00419]
[1776791941494,67.73,75159.12,0.0,-0.99997,0.0,0.00418]
[1776791941689,67.73,75159.12,0.0,-0.99997,0.0,0.00418]
[1776791943401,67.74,75155.23,0.0,-0.99997,0.0,0.00415]
[1776791944407,67.75,75148.3,0.0,-0.99997,0.0,0.0041]
[1776791945167,67.75,75148.3,0.0,-0.99997,0.0,0.0041]
[1776791945414,67.78,75140.84,0.0,-0.99997,0.0,0.00408]
[1776791946421,67.82,75140.5,0.0,-0.99997,0.0,0.00411]
[1776791947428,67.86,75142.64,0.0,-0.99997,0.0,0.00417]
[1776791948434,67.89,75149.75,0.0,-0.99997,0.0,0.00426]
[1776791950449,67.93,75151.2,0.0,-0.99997,0.0,0.00431]
[1776791951456,67.93,75152.89,0.0,-0.99997,0.0,0.00432]
[1776791952238,67.93,75152.89,0.0,-0.99997,0.0,0.00432]
[1776791952435,67.93,75152.89,0.0,-0.99997,0.0,0.00432]
[1776791952463,67.93,75156.85,0.0,-0.99997,0.0,0.00436]
[1776791953469,67.93,75159.96,0.0,-0.99997,0.0,0.00438]
[1776791954479,67.93,75175.76,0.0,-0.99997,0.0,0.00452]
[1776791955486,67.93,75178.48,0.0,-0.99996,0.0,0.00454]
[1776791956493,67.93,75183.83,0.0,-0.99996,0.0,0.00459]
[1776791957500,67.93,75180.58,0.0,-0.99996,0.0,0.00456]
[1776791958507,67.93,75178.07,0.0,-0.99996,0.0,0.00454]
[1776791959514,67.93,75165.7,0.0,-0.99997,0.0,0.00443]
[1776791960521,67.93,75153.77,0.0,-0.99997,0.0,0.00433]
[1776791961528,67.93,75144.64,0.0,-0.99997,0.0,0.00425]
[1776791962535,67.93,75145.15,0.0,-0.99997,0.0,0.00426]
[1776791963542,67.93,75147.63,0.0,-0.99997,0.0,0.00428]
[1776791964549,67.93,75155.91,0.0,-0.99997,0.0,0.00435]
[1776791965556,67.93,75160.94,0.0,-0.99997,0.0,0.00439]
[1776791966563,67.93,75158.29,0.0,-0.99997,0.0,0.00437]
[1776791967570,67.93,75156.4,0.0,-0.99997,0.0,0.00435]
[1776791968577,67.93,75154.39,0.0,-0.99997,0.0,0.00434]
[1776791970591,67.93,75155.83,0.0,-0.99997,0.0,0.00435]
[1776791971598,67.93,75160.14,0.0,-0.99997,0.0,0.00434]
[1776791972605,67.93,75168.07,0.0,-0.99997,0.0,0.00441]
[1776791973612,67.93,75172.27,0.0,-0.99997,0.0,0.00444]
[1776791974619,67.93,75173.74,0.0,-0.99997,0.0,0.00446]
[1776791975625,67.93,75163.67,0.0,-0.99997,0.0,0.00437]
[1776791976634,67.93,75157.8,0.0,-0.99997,0.0,0.00432]
[1776791977640,67.93,75162.31,0.0,-0.99997,0.0,0.00436]
[1776791978647,67.93,75166.25,0.0,-0.99997,0.0,0.00439]
[1776791979654,67.93,75172.42,0.0,-0.99997,0.0,0.00444]
[1776791980661,67.93,75169.27,0.0,-0.99997,0.0,0.00442]
[1776791981668,67.93,75171.27,0.0,-0.99997,0.0,0.00443]
[1776791983681,67.93,75163.06,0.0,-0.99997,0.0,0.00437]
[1776791984689,67.93,75157.35,0.0,-0.99997,0.0,0.00432]
[1776791985695,67.93,75153.88,0.0,-0.99997,0.0,0.00429]
[1776791986708,67.93,75153.88,0.0,-0.99997,0.0,0.00429]
[1776791987711,67.93,75136.56,0.0,-0.99997,0.0,0.00415]
[1776791990000,67.93,75136.68,0.0,-0.99997,0.0,0.00415]
[1776791991739,67.93,75129.83,0.0,-0.99997,0.0,0.0041]
[1776791992746,67.93,75125.23,0.0,-0.99997,0.0,0.00406]
[1776791993753,67.93,75120.52,0.0,-0.99997,0.0,0.00402]
[1776791998787,67.93,75118.56,0.0,-0.99997,0.0,0.00401]
[1776791999795,67.93,75120.65,0.0,-0.99997,0.0,0.00402]
[1776792000802,67.93,75117.86,0.0,-0.99997,0.0,0.004]
[1776792002816,67.93,75109.49,0.0,-0.99997,0.0,0.00394]
[1776792003823,67.93,75103.66,0.0,-0.99997,0.0,0.00389]
[1776792005430,67.93,75103.66,0.0,-0.99997,0.0,0.00389]
[1776792005466,67.93,75101.41,0.0,-0.99997,0.0,0.00388]
[1776792006101,67.93,75094.33,0.0,-0.99997,0.0,0.00382]
[1776792006850,67.93,75105.62,0.0,-0.99997,0.0,0.00391]
[1776792007860,67.93,75121.08,0.0,-0.99997,0.0,0.00403]
[1776792009044,67.93,75121.08,0.0,-0.99997,0.0,0.00403]
[1776792009142,67.93,75135.95,0.0,-0.99997,0.0,0.00414]
[1776792009874,67.93,75141.31,0.0,-0.99997,0.0,0.00419]
[1776792010883,67.93,75164.45,0.0,-0.99997,0.0,0.00438]
[1776792011890,67.93,75176.66,0.0,-0.99997,0.0,0.00448]
[1776792012897,67.93,75186.6,0.0,-0.99996,0.0,0.00457]
[1776792013905,67.93,75180.7,0.0,-0.99997,0.0,0.00452]
[1776792014911,67.93,75176.41,0.0,-0.99997,0.0,0.00448]
[1776792016088,67.93,75156.37,0.0,-0.99997,0.0,0.00431]
[1776792016925,67.93,75140.95,0.0,-0.99997,0.0,0.00418]
[1776792017932,67.93,75137.29,0.0,-0.99997,0.0,0.00415]
[1776792019766,67.93,75133.93,0.0,-0.99997,0.0,0.00413]
[1776792019953,67.93,75137.25,0.0,-0.99997,0.0,0.00415]
[1776792020953,67.93,75150.49,0.0,-0.99997,0.0,0.00426]
[1776792021960,67.93,75152.54,0.0,-0.99997,0.0,0.00428]
[1776792022967,67.93,75146.71,0.0,-0.99997,0.0,0.00423]
[1776792023974,67.93,75148.12,0.0,-0.99997,0.0,0.00424]
[1776792024981,67.93,75158.31,0.0,-0.99997,0.0,0.00433]
[1776792025988,67.93,75164.58,0.0,-0.99997,0.0,0.00438]
[1776792026995,67.93,75174.35,0.0,-0.99997,0.0,0.00446]
[1776792028004,67.93,75171.13,0.0,-0.99997,0.0,0.00443]
[1776792029011,67.93,75165.42,0.0,-0.99997,0.0,0.00439]
[1776792030018,67.93,75167.16,0.0,-0.99997,0.0,0.0044]
[1776792031025,67.93,75166.62,0.0,-0.99997,0.0,0.00435]
[1776792033038,67.93,75162.19,0.0,-0.99997,0.0,0.00432]
[1776792034046,67.93,75158.11,0.0,-0.99997,0.0,0.00428]
[1776792035053,67.93,75152.99,0.0,-0.99997,0.0,0.00424]
[1776792036060,67.93,75158.38,0.0,-0.99997,0.0,0.00428]
[1776792037067,67.93,75163.54,0.0,-0.99997,0.0,0.00433]
[1776792038074,67.93,75171.39,0.0,-0.99997,0.0,0.00439]
[1776792039081,67.93,75173.47,0.0,-0.99997,0.0,0.00441]
[1776792040088,67.93,75171.64,0.0,-0.99997,0.0,0.0044]
[1776792043109,67.93,75177.98,0.0,-0.99997,0.0,0.00445]
[1776792044116,67.93,75183.68,0.0,-0.99997,0.0,0.0045]
[1776792045123,67.93,75180.13,0.0,-0.99997,0.0,0.00447]
[1776792048145,67.93,75181.74,0.0,-0.99997,0.0,0.00448]
[1776792049152,67.93,75189.19,0.0,-0.99996,0.0,0.00455]
[1776792050159,67.93,75193.47,0.0,-0.99996,0.0,0.00458]
[1776792051184,67.93,75204.36,0.0,-0.99996,0.0,0.00468]
[1776792052205,67.93,75221.58,0.0,-0.99996,0.0,0.00484]
[1776792053211,67.93,75231.27,0.0,-0.99996,0.0,0.00493]
[1776792054214,67.93,75251.75,0.0,-0.99996,0.0,0.00512]
[1776792055221,67.93,75263.32,0.0,-0.99996,0.0,0.00524]
[1776792056227,67.93,75267.72,0.0,-0.99996,0.0,0.00528]
[1776792061262,67.93,75266.02,0.0,-0.99996,0.0,0.00526]
[1776792062270,67.93,75262.29,0.0,-0.99996,0.0,0.00523]
[1776792063277,67.93,75266.07,0.0,-0.99996,0.0,0.00526]
[1776792064284,67.93,75269.01,0.0,-0.99996,0.0,0.00529]
[1776792065290,67.93,75265.79,0.0,-0.99996,0.0,0.00526]
[1776792066298,67.93,75261.42,0.0,-0.99996,0.0,0.00522]
[1776792067305,67.93,75255.26,0.0,-0.99996,0.0,0.00516]
[1776792068312,67.93,75247.85,0.0,-0.99996,0.0,0.00508]
[1776792069319,67.93,75246.2,0.0,-0.99996,0.0,0.00507]
[1776792071333,67.93,75244.07,0.0,-0.99996,0.0,0.00505]
[1776792072339,67.93,75237.35,0.0,-0.99996,0.0,0.00498]
[1776792073347,67.93,75230.44,0.0,-0.99996,0.0,0.00492]
[1776792074354,67.93,75230.39,0.0,-0.99996,0.0,0.00492]
[1776792078381,67.93,75232.04,0.0,-0.99996,0.0,0.00493]
[1776792081403,67.93,75229.91,0.0,-0.99996,0.0,0.00491]
[1776792082410,67.93,75228.27,0.0,-0.99996,0.0,0.0049]
[1776792083419,67.93,75222.93,0.0,-0.99996,0.0,0.00485]
[1776792084426,67.93,75221.71,0.0,-0.99996,0.0,0.00484]
[1776792085435,67.93,75223.17,0.0,-0.99996,0.0,0.00485]
[1776792086443,67.93,75234.15,0.0,-0.99996,0.0,0.00495]
[1776792087450,67.93,75239.39,0.0,-0.99996,0.0,0.005]
[1776792088459,67.93,75252.59,0.0,-0.99996,0.0,0.00513]
[1776792089468,67.93,75258.87,0.0,-0.99996,0.0,0.00519]
[1776792090474,67.93,75266.26,0.0,-0.99996,0.0,0.00527]
[1776792091482,67.93,75278.51,0.0,-0.99996,0.0,0.00534]
[1776792092731,67.93,75278.51,0.0,-0.99996,0.0,0.00534]
[1776792092835,67.93,75287.63,0.0,-0.99996,0.0,0.00543]
[1776792093500,67.93,75293.79,0.0,-0.99996,0.0,0.0055]
[1776792094507,67.93,75291.44,0.0,-0.99996,0.0,0.00547]
[1776792095514,67.93,75288.54,0.0,-0.99996,0.0,0.00544]
[1776792097431,67.93,75289.09,0.0,-0.99996,0.0,0.00545]
[1776792098535,67.93,75294.7,0.0,-0.99996,0.0,0.0055]
[1776792100549,67.93,75292.93,0.0,-0.99996,0.0,0.00549]
[1776792101555,67.93,75288.93,0.0,-0.99996,0.0,0.00545]
[1776792102563,67.93,75291.9,0.0,-0.99996,0.0,0.00548]
[1776792104577,67.93,75290.44,0.0,-0.99996,0.0,0.00546]
[1776792106592,67.93,75291.68,0.0,-0.99996,0.0,0.00547]
[1776792107599,67.93,75295.36,0.0,-0.99996,0.0,0.00551]
[1776792108606,67.93,75298.32,0.0,-0.99996,0.0,0.00554]
[1776792110620,67.93,75296.52,0.0,-0.99996,0.0,0.00552]
[1776792113641,67.93,75290.9,0.0,-0.99996,0.0,0.00547]
[1776792114654,67.93,75287.76,0.0,-0.99996,0.0,0.00543]
[1776792115662,67.93,75284.47,0.0,-0.99996,0.0,0.0054]
[1776792116668,67.93,75288.38,0.0,-0.99996,0.0,0.00544]
[1776792117675,67.93,75291.63,0.0,-0.99996,0.0,0.00547]
[1776792118401,67.93,75291.63,0.0,-0.99996,0.0,0.00547]
[1776792118438,67.93,75291.63,0.0,-0.99996,0.0,0.00547]
[1776792118694,67.93,75291.63,0.0,-0.99996,0.0,0.00547]
[1776792118831,67.93,75291.63,0.0,-0.99996,0.0,0.00547]
[1776792118936,67.93,75291.63,0.0,-0.99996,0.0,0.00547]
[1776792118902,67.93,75291.37,0.0,-0.99996,0.0,0.00547]
[1776792120696,67.93,75292.79,0.0,-0.99996,0.0,0.00549]
[1776792121703,67.93,75295.64,0.0,-0.99996,0.0,0.00551]
[1776792122455,67.93,75295.64,0.0,-0.99996,0.0,0.00551]
[1776792122578,67.93,75295.64,0.0,-0.99996,0.0,0.00551]
[1776792122687,67.93,75295.64,0.0,-0.99996,0.0,0.00551]
[1776792122700,67.93,75295.64,0.0,-0.99996,0.0,0.00551]
[1776792122888,67.93,75295.64,0.0,-0.99996,0.0,0.00551]
[1776792122928,67.93,75295.64,0.0,-0.99996,0.0,0.00551]
[1776792122936,67.93,75295.64,0.0,-0.99996,0.0,0.00551]
[1776792122891,67.93,75291.49,0.0,-0.99996,0.0,0.00547]
[1776792123121,67.93,75291.49,0.0,-0.99996,0.0,0.00547]
[1776792123718,67.93,75289.04,0.0,-0.99996,0.0,0.00545]
[1776792125941,67.93,75289.02,0.0,-0.99996,0.0,0.00545]
[1776792126739,67.93,75303.35,0.0,-0.99996,0.0,0.0056]
[1776792127675,67.93,75303.35,0.0,-0.99996,0.0,0.0056]
[1776792127682,67.93,75303.35,0.0,-0.99996,0.0,0.0056]
[1776792127801,67.93,75303.35,0.0,-0.99996,0.0,0.0056]
[1776792127850,67.93,75298.15,0.0,-0.99996,0.0,0.00554]
[1776792128614,67.93,75298.15,0.0,-0.99996,0.0,0.00554]
[1776792130037,67.93,75297.55,0.0,-0.99996,0.0,0.00553]
[1776792130169,67.93,75297.55,0.0,-0.99996,0.0,0.00553]
[1776792130346,67.93,75297.55,0.0,-0.99996,0.0,0.00553]
[1776792130465,67.93,75297.55,0.0,-0.99996,0.0,0.00553]
[1776792130543,67.93,75297.55,0.0,-0.99996,0.0,0.00553]
[1776792130767,67.93,75297.5,0.0,-0.99996,0.0,0.00553]
[1776792131774,67.93,75293.06,0.0,-0.99996,0.0,0.00549]
[1776792132563,67.93,75293.06,0.0,-0.99996,0.0,0.00549]
[1776792132781,67.93,75285.81,0.0,-0.99996,0.0,0.00541]
[1776792133532,67.93,75285.81,0.0,-0.99996,0.0,0.00541]
[1776792133694,67.93,75285.81,0.0,-0.99996,0.0,0.00541]
[1776792133811,67.93,75285.81,0.0,-0.99996,0.0,0.00541]
[1776792133936,67.93,75285.81,0.0,-0.99996,0.0,0.00541]
[1776792133961,67.93,75284.91,0.0,-0.99996,0.0,0.0054]
[1776792134795,67.93,75282.28,0.0,-0.99996,0.0,0.00538]
[1776792135417,67.93,75282.28,0.0,-0.99996,0.0,0.00538]
[1776792135479,67.93,75282.28,0.0,-0.99996,0.0,0.00538]
[1776792135802,67.93,75281.44,0.0,-0.99996,0.0,0.00537]
[1776792136057,67.93,75281.44,0.0,-0.99996,0.0,0.00537]
[1776792137577,67.93,75282.21,0.0,-0.99996,0.0,0.00538]
[1776792137885,67.93,75282.21,0.0,-0.99996,0.0,0.00538]
[1776792137816,67.93,75290.17,0.0,-0.99996,0.0,0.00546]
[1776792138005,67.93,75290.17,0.0,-0.99996,0.0,0.00546]
[1776792138087,67.93,75290.17,0.0,-0.99996,0.0,0.00546]
[1776792138246,67.93,75290.17,0.0,-0.99996,0.0,0.00546]
[1776792138246,67.93,75290.17,0.0,-0.99996,0.0,0.00546]
[1776792138823,67.93,75302.53,0.0,-0.99996,0.0,0.00559]
[1776792139830,67.93,75301.39,0.0,-0.99996,0.0,0.00558]
[1776792140946,67.93,75301.39,0.0,-0.99996,0.0,0.00558]
[1776792140954,67.93,75301.39,0.0,-0.99996,0.0,0.00558]
[1776792140837,67.93,75293.13,0.0,-0.99996,0.0,0.00549]
[1776792141079,67.93,75293.13,0.0,-0.99996,0.0,0.00549]
[1776792141188,67.93,75293.13,0.0,-0.99996,0.0,0.00549]
[1776792141216,67.93,75293.13,0.0,-0.99996,0.0,0.00549]
[1776792141329,67.93,75293.13,0.0,-0.99996,0.0,0.00549]
[1776792141438,67.93,75293.13,0.0,-0.99996,0.0,0.00549]
[1776792141442,67.93,75293.13,0.0,-0.99996,0.0,0.00549]
[1776792141593,67.93,75293.13,0.0,-0.99996,0.0,0.00549]
[1776792141690,67.93,75293.13,0.0,-0.99996,0.0,0.00549]
[1776792141700,67.93,75293.13,0.0,-0.99996,0.0,0.00549]
[1776792141818,67.93,75293.13,0.0,-0.99996,0.0,0.00549]
[1776792141937,67.93,75293.13,0.0,-0.99996,0.0,0.00549]
[1776792141844,67.93,75288.1,0.0,-0.99996,0.0,0.00544]
[1776792142971,67.93,75288.1,0.0,-0.99996,0.0,0.00544]
[1776792142975,67.93,75283.18,0.0,-0.99996,0.0,0.00539]
[1776792143208,67.93,75283.18,0.0,-0.99996,0.0,0.00539]
[1776792143857,67.93,75276.63,0.0,-0.99996,0.0,0.00532]
[1776792144865,67.93,75272.59,0.0,-0.99996,0.0,0.00528]
[1776792145314,67.93,75272.59,0.0,-0.99996,0.0,0.00528]
[1776792145445,67.93,75272.59,0.0,-0.99996,0.0,0.00528]
[1776792145621,67.93,75272.59,0.0,-0.99996,0.0,0.00528]
[1776792145872,67.93,75273.1,0.0,-0.99996,0.0,0.00529]
[1776792146880,67.93,75291.02,0.0,-0.99996,0.0,0.00547]
[1776792147438,67.93,75291.02,0.0,-0.99996,0.0,0.00547]
[1776792147691,67.93,75291.02,0.0,-0.99996,0.0,0.00547]
[1776792147819,67.93,75291.02,0.0,-0.99996,0.0,0.00547]
[1776792147929,67.93,75291.02,0.0,-0.99996,0.0,0.00547]
[1776792147936,67.93,75291.02,0.0,-0.99996,0.0,0.00547]
[1776792147948,67.93,75291.02,0.0,-0.99996,0.0,0.00547]
[1776792147939,67.93,75291.38,0.0,-0.99996,0.0,0.00547]
[1776792148191,67.93,75291.38,0.0,-0.99996,0.0,0.00547]
[1776792148395,67.93,75291.38,0.0,-0.99996,0.0,0.00547]
[1776792148893,67.93,75290.91,0.0,-0.99996,0.0,0.00547]
[1776792151437,67.93,75291.62,0.0,-0.99996,0.0,0.00548]
[1776792151694,67.93,75291.62,0.0,-0.99996,0.0,0.00548]
[1776792151914,67.93,75291.42,0.0,-0.99996,0.0,0.00542]
[1776792152174,67.93,75291.42,0.0,-0.99996,0.0,0.00542]
[1776792152199,67.93,75291.42,0.0,-0.99996,0.0,0.00542]
[1776792152344,67.93,75291.42,0.0,-0.99996,0.0,0.00542]
[1776792152437,67.93,75291.42,0.0,-0.99996,0.0,0.00542]
[1776792152921,67.93,75287.49,0.0,-0.99996,0.0,0.00538]
[1776792153936,67.93,75286.21,0.0,-0.99996,0.0,0.00537]
[1776792154936,67.93,75299.39,0.0,-0.99996,0.0,0.0055]
[1776792155224,67.93,75299.39,0.0,-0.99996,0.0,0.0055]
[1776792155436,67.93,75299.39,0.0,-0.99996,0.0,0.0055]
[1776792155691,67.93,75299.39,0.0,-0.99996,0.0,0.0055]
[1776792155826,67.93,75299.39,0.0,-0.99996,0.0,0.0055]
[1776792155949,67.93,75299.39,0.0,-0.99996,0.0,0.0055]
[1776792155943,67.93,75295.38,0.0,-0.99996,0.0,0.00546]
[1776792156051,67.93,75295.38,0.0,-0.99996,0.0,0.00546]
[1776792156188,67.93,75295.38,0.0,-0.99996,0.0,0.00546]
[1776792156194,67.93,75295.38,0.0,-0.99996,0.0,0.00546]
[1776792156362,67.93,75295.38,0.0,-0.99996,0.0,0.00546]
[1776792156438,67.93,75295.38,0.0,-0.99996,0.0,0.00546]
[1776792156576,67.93,75295.38,0.0,-0.99996,0.0,0.00546]
[1776792156692,67.93,75295.38,0.0,-0.99996,0.0,0.00546]
[1776792156852,67.93,75295.38,0.0,-0.99996,0.0,0.00546]
[1776792156938,67.93,75295.38,0.0,-0.99996,0.0,0.00546]
[1776792156950,67.93,75291.71,0.0,-0.99996,0.0,0.00543]
[1776792157957,67.93,75287.16,0.0,-0.99996,0.0,0.00538]
[1776792158955,67.93,75287.16,0.0,-0.99996,0.0,0.00538]
[1776792158964,67.93,75277.78,0.0,-0.99996,0.0,0.00528]
[1776792159194,67.93,75277.78,0.0,-0.99996,0.0,0.00528]
[1776792160978,67.93,75281.17,0.0,-0.99996,0.0,0.00532]
[1776792161985,67.93,75285.41,0.0,-0.99996,0.0,0.00536]
[1776792162992,67.93,75296.1,0.0,-0.99996,0.0,0.00547]
[1776792163464,67.93,75296.1,0.0,-0.99996,0.0,0.00547]
[1776792163685,67.93,75296.1,0.0,-0.99996,0.0,0.00547]
[1776792164641,67.93,75296.79,0.0,-0.99996,0.0,0.00548]
[1776792165006,67.93,75301.58,0.0,-0.99996,0.0,0.00553]
[1776792166399,67.93,75301.58,0.0,-0.99996,0.0,0.00553]
[1776792166436,67.93,75301.58,0.0,-0.99996,0.0,0.00553]
[1776792166473,67.93,75300.83,0.0,-0.99996,0.0,0.00552]
[1776792167020,67.93,75296.04,0.0,-0.99996,0.0,0.00547]
[1776792172033,67.93,75295.99,0.0,-0.99996,0.0,0.00547]
[1776792172344,67.93,75301.12,0.0,-0.99996,0.0,0.00552]
[1776792173183,67.93,75301.12,0.0,-0.99996,0.0,0.00552]
[1776792173206,67.93,75301.12,0.0,-0.99996,0.0,0.00552]
[1776792173436,67.93,75301.12,0.0,-0.99996,0.0,0.00552]
[1776792173523,67.93,75303.76,0.0,-0.99996,0.0,0.00555]
[1776792174072,67.93,75304.39,0.0,-0.99996,0.0,0.00556]
[1776792175080,67.93,75306.97,0.0,-0.99996,0.0,0.00558]
[1776792178101,67.93,75307.84,0.0,-0.99996,0.0,0.00559]
[1776792183792,67.93,75308.37,0.0,-0.99996,0.0,0.0056]
[1776792183936,67.93,75308.37,0.0,-0.99996,0.0,0.0056]
[1776792184000,67.93,75307.37,0.0,-0.99996,0.0,0.00559]
[1776792184143,67.93,75304.58,0.0,-0.99996,0.0,0.00556]
[1776792185150,67.93,75306.39,0.0,-0.99996,0.0,0.00558]
[1776792186160,67.93,75316.91,0.0,-0.99996,0.0,0.00569]
[1776792187168,67.93,75327.78,0.0,-0.99995,0.0,0.00581]
[1776792188693,67.93,75327.78,0.0,-0.99995,0.0,0.00581]
[1776792189008,67.93,75327.78,0.0,-0.99995,0.0,0.00581]
[1776792188794,67.93,75330.83,0.0,-0.99995,0.0,0.00584]
[1776792189182,67.93,75331.68,0.0,-0.99995,0.0,0.00585]
[1776792190911,67.93,75327.83,0.0,-0.99995,0.0,0.00581]
[1776792191196,67.93,75326.13,0.0,-0.99995,0.0,0.00579]
[1776792192203,67.93,75320.37,0.0,-0.99996,0.0,0.00573]
[1776792193209,67.93,75314.41,0.0,-0.99996,0.0,0.00566]
[1776792194973,67.93,75314.41,0.0,-0.99996,0.0,0.00566]
[1776792195193,67.93,75314.28,0.0,-0.99996,0.0,0.00566]
[1776792195224,67.93,75312.08,0.0,-0.99996,0.0,0.00564]
[1776792196231,67.93,75320.6,0.0,-0.99996,0.0,0.00573]
[1776792197582,67.93,75320.6,0.0,-0.99996,0.0,0.00573]
[1776792197692,67.93,75320.6,0.0,-0.99996,0.0,0.00573]
[1776792197722,67.93,75325.39,0.0,-0.99995,0.0,0.00578]
[1776792198245,67.93,75324.5,0.0,-0.99995,0.0,0.00577]
[1776792199212,67.93,75324.5,0.0,-0.99995,0.0,0.00577]
[1776792199252,67.93,75325.33,0.0,-0.99995,0.0,0.00578]
[1776792203280,67.93,75318.79,0.0,-0.99996,0.0,0.00571]
[1776792204079,67.93,75318.79,0.0,-0.99996,0.0,0.00571]
[1776792204189,67.93,75318.79,0.0,-0.99996,0.0,0.00571]
[1776792204493,67.93,75318.79,0.0,-0.99996,0.0,0.00571]
[1776792204690,67.93,75318.79,0.0,-0.99996,0.0,0.00571]
[1776792204781,67.93,75325.81,0.0,-0.99995,0.0,0.00579]
[1776792205294,67.93,75330.41,0.0,-0.99995,0.0,0.00584]
[1776792206300,67.93,75334.62,0.0,-0.99995,0.0,0.00588]
[1776792207308,67.93,75336.75,0.0,-0.99995,0.0,0.00591]
[1776792208713,67.93,75336.75,0.0,-0.99995,0.0,0.00591]
[1776792208936,67.93,75336.75,0.0,-0.99995,0.0,0.00591]
[1776792209013,67.93,75335.91,0.0,-0.99995,0.0,0.0059]
[1776792209322,67.93,75335.05,0.0,-0.99995,0.0,0.00589]
[1776792211002,67.93,75337.23,0.0,-0.99995,0.0,0.00586]
[1776792211122,67.93,75337.23,0.0,-0.99995,0.0,0.00586]
[1776792211203,67.93,75337.23,0.0,-0.99995,0.0,0.00586]
[1776792212342,67.93,75335.2,0.0,-0.99995,0.0,0.00584]
[1776792214357,67.93,75343.42,0.0,-0.99995,0.0,0.00593]
[1776792215364,67.93,75345.63,0.0,-0.99995,0.0,0.00595]
[1776792217047,67.93,75345.63,0.0,-0.99995,0.0,0.00595]
[1776792217188,67.93,75345.52,0.0,-0.99995,0.0,0.00595]
[1776792217378,67.93,75343.13,0.0,-0.99995,0.0,0.00592]
[1776792218957,67.93,75343.13,0.0,-0.99995,0.0,0.00592]
[1776792218975,67.93,75343.13,0.0,-0.99995,0.0,0.00592]
[1776792219030,67.93,75340.71,0.0,-0.99995,0.0,0.0059]
[1776792219190,67.93,75340.71,0.0,-0.99995,0.0,0.0059]
[1776792219391,67.93,75339.01,0.0,-0.99995,0.0,0.00588]
[1776792220398,67.93,75337.91,0.0,-0.99995,0.0,0.00586]
[1776792222413,67.93,75338.54,0.0,-0.99995,0.0,0.00587]
[1776792223419,67.93,75337.79,0.0,-0.99995,0.0,0.00586]
[1776792225842,67.93,75338.88,0.0,-0.99995,0.0,0.00588]
[1776792227448,67.93,75342.8,0.0,-0.99995,0.0,0.00592]
[1776792228331,67.93,75342.8,0.0,-0.99995,0.0,0.00592]
[1776792228441,67.93,75342.8,0.0,-0.99995,0.0,0.00592]
[1776792228455,67.93,75339.58,0.0,-0.99995,0.0,0.00588]
[1776792229462,67.93,75336.98,0.0,-0.99995,0.0,0.00585]
[1776792230469,67.93,75341.3,0.0,-0.99995,0.0,0.0059]
[1776792231110,67.93,75341.3,0.0,-0.99995,0.0,0.0059]
[1776792231188,67.93,75341.3,0.0,-0.99995,0.0,0.0059]
[1776792231476,67.93,75347.15,0.0,-0.99995,0.0,0.00597]
[1776792232482,67.93,75345.02,0.0,-0.99995,0.0,0.00594]
[1776792233526,67.93,75345.02,0.0,-0.99995,0.0,0.00594]
[1776792233690,67.93,75345.02,0.0,-0.99995,0.0,0.00594]
[1776792233788,67.93,75341.25,0.0,-0.99995,0.0,0.0059]
[1776792234502,67.93,75338.09,0.0,-0.99995,0.0,0.00587]
[1776792235506,67.93,75328.82,0.0,-0.99995,0.0,0.00577]
[1776792236513,67.93,75328.18,0.0,-0.99995,0.0,0.00576]
[1776792237700,67.93,75328.18,0.0,-0.99995,0.0,0.00576]
[1776792237940,67.93,75328.18,0.0,-0.99995,0.0,0.00576]
[1776792238041,67.93,75334.91,0.0,-0.99995,0.0,0.00583]
[1776792238527,67.93,75338.27,0.0,-0.99995,0.0,0.00587]
[1776792239534,67.93,75340.11,0.0,-0.99995,0.0,0.00589]
[1776792240541,67.93,75338.79,0.0,-0.99995,0.0,0.00587]
[1776792241548,67.93,75343.35,0.0,-0.99995,0.0,0.00593]
[1776792242555,67.93,75354.99,0.0,-0.99995,0.0,0.00606]
[1776792243562,67.93,75364.38,0.0,-0.99995,0.0,0.00616]
[1776792244569,67.93,75368.1,0.0,-0.99995,0.0,0.00621]
[1776792246379,67.93,75367.52,0.0,-0.99995,0.0,0.0062]
[1776792246479,67.93,75367.52,0.0,-0.99995,0.0,0.0062]
[1776792246583,67.93,75371.44,0.0,-0.99995,0.0,0.00625]
[1776792247590,67.93,75373.87,0.0,-0.99995,0.0,0.00628]
[1776792248170,67.93,75373.87,0.0,-0.99995,0.0,0.00628]
[1776792248243,67.93,75373.87,0.0,-0.99995,0.0,0.00628]
[1776792248435,67.93,75373.87,0.0,-0.99995,0.0,0.00628]
[1776792248597,67.93,75377.75,0.0,-0.99995,0.0,0.00632]
[1776792249603,67.93,75380.87,0.0,-0.99995,0.0,0.00636]
[1776792250450,67.93,75380.87,0.0,-0.99995,0.0,0.00636]
[1776792250611,67.93,75380.86,0.0,-0.99995,0.0,0.00636]
[1776792251620,67.93,75379.35,0.0,-0.99995,0.0,0.00634]
[1776792252634,67.93,75370.03,0.0,-0.99995,0.0,0.00623]
[1776792253176,67.93,75370.03,0.0,-0.99995,0.0,0.00623]
[1776792253192,67.93,75370.03,0.0,-0.99995,0.0,0.00623]
[1776792253641,67.93,75363.85,0.0,-0.99995,0.0,0.00616]
[1776792255676,67.93,75365.1,0.0,-0.99995,0.0,0.00617]
[1776792255691,67.93,75365.1,0.0,-0.99995,0.0,0.00617]
[1776792255777,67.93,75368.48,0.0,-0.99995,0.0,0.00621]
[1776792256662,67.93,75366.69,0.0,-0.99995,0.0,0.00619]
[1776792258054,67.93,75366.69,0.0,-0.99995,0.0,0.00619]
[1776792258193,67.93,75366.33,0.0,-0.99995,0.0,0.00619]
[1776792258977,67.93,75366.33,0.0,-0.99995,0.0,0.00619]
[1776792259078,67.93,75364.66,0.0,-0.99995,0.0,0.00617]
[1776792259132,67.93,75364.66,0.0,-0.99995,0.0,0.00617]
[1776792259192,67.93,75364.66,0.0,-0.99995,0.0,0.00617]
[1776792259682,67.93,75363.95,0.0,-0.99995,0.0,0.00616]
[1776792262703,67.93,75367.32,0.0,-0.99995,0.0,0.0062]
[1776792263790,67.93,75367.32,0.0,-0.99995,0.0,0.0062]
[1776792263935,67.93,75367.32,0.0,-0.99995,0.0,0.0062]
[1776792264018,67.93,75373.84,0.0,-0.99995,0.0,0.00627]
[1776792264718,67.93,75376.71,0.0,-0.99995,0.0,0.00631]
[1776792265573,67.93,75376.71,0.0,-0.99995,0.0,0.00631]
[1776792265687,67.93,75376.71,0.0,-0.99995,0.0,0.00631]
[1776792265697,67.93,75376.71,0.0,-0.99995,0.0,0.00631]
[1776792265936,67.93,75376.71,0.0,-0.99995,0.0,0.00631]
[1776792266037,67.93,75377.22,0.0,-0.99995,0.0,0.00631]
[1776792267739,67.93,75374.28,0.0,-0.99995,0.0,0.00628]
[1776792269529,67.93,75374.06,0.0,-0.99995,0.0,0.00628]
[1776792269687,67.93,75374.06,0.0,-0.99995,0.0,0.00628]
[1776792271052,67.93,75373.43,0.0,-0.99995,0.0,0.00627]
[1776792271767,67.93,75372.31,0.0,-0.99995,0.0,0.0062]
[1776792272343,67.93,75372.31,0.0,-0.99995,0.0,0.0062]
[1776792272349,67.93,75372.31,0.0,-0.99995,0.0,0.0062]
[1776792272436,67.93,75372.31,0.0,-0.99995,0.0,0.0062]
[1776792272774,67.93,75371.92,0.0,-0.99995,0.0,0.00619]
[1776792273509,67.93,75371.92,0.0,-0.99995,0.0,0.00619]
[1776792273695,67.93,75371.92,0.0,-0.99995,0.0,0.00619]
[1776792273781,67.93,75366.27,0.0,-0.99995,0.0,0.00613]
[1776792274788,67.93,75358.36,0.0,-0.99995,0.0,0.00604]
[1776792275668,67.93,75358.36,0.0,-0.99995,0.0,0.00604]
[1776792275690,67.93,75358.36,0.0,-0.99995,0.0,0.00604]
[1776792275795,67.93,75356.04,0.0,-0.99995,0.0,0.00601]
[1776792276406,67.93,75356.04,0.0,-0.99995,0.0,0.00601]
[1776792276437,67.93,75356.04,0.0,-0.99995,0.0,0.00601]
[1776792276511,67.93,75356.04,0.0,-0.99995,0.0,0.00601]
[1776792276672,67.93,75356.04,0.0,-0.99995,0.0,0.00601]
[1776792276687,67.93,75356.04,0.0,-0.99995,0.0,0.00601]
[1776792276802,67.93,75355.76,0.0,-0.99995,0.0,0.00601]
[1776792279824,67.93,75345.05,0.0,-0.99995,0.0,0.00589]
[1776792280836,67.93,75336.61,0.0,-0.99995,0.0,0.0058]
[1776792281843,67.93,75337.67,0.0,-0.99995,0.0,0.00581]
[1776792283020,67.93,75337.67,0.0,-0.99995,0.0,0.00581]
[1776792283114,67.93,75335.83,0.0,-0.99995,0.0,0.00579]
[1776792283190,67.93,75335.83,0.0,-0.99995,0.0,0.00579]
[1776792283857,67.93,75334.18,0.0,-0.99995,0.0,0.00577]
[1776792286253,67.93,75333.89,0.0,-0.99995,0.0,0.00577]
[1776792286348,67.93,75333.89,0.0,-0.99995,0.0,0.00577]
[1776792286437,67.93,75333.89,0.0,-0.99995,0.0,0.00577]
[1776792286878,67.93,75332.64,0.0,-0.99995,0.0,0.00575]
[1776792287885,67.93,75329.41,0.0,-0.99996,0.0,0.00572]
[1776792289559,67.93,75330.47,0.0,-0.99996,0.0,0.00573]
[1776792289691,67.93,75330.47,0.0,-0.99996,0.0,0.00573]
[1776792291492,67.93,75329.97,0.0,-0.99996,0.0,0.00572]
[1776792291545,67.93,75329.97,0.0,-0.99996,0.0,0.00572]
[1776792291693,67.93,75329.97,0.0,-0.99996,0.0,0.00572]
[1776792291913,67.93,75330.44,0.0,-0.99996,0.0,0.00573]
[1776792296947,67.93,75330.26,0.0,-0.99996,0.0,0.00573]
[1776792297955,67.93,75328.32,0.0,-0.99996,0.0,0.00571]
[1776792298824,67.93,75328.32,0.0,-0.99996,0.0,0.00571]
[1776792298935,67.93,75328.32,0.0,-0.99996,0.0,0.00571]
[1776792298962,67.93,75326.36,0.0,-0.99996,0.0,0.00568]
[1776792299969,67.93,75324.79,0.0,-0.99996,0.0,0.00567]
[1776792300976,67.93,75314.49,0.0,-0.99996,0.0,0.00556]
[1776792301983,67.93,75310.77,0.0,-0.99996,0.0,0.00552]
[1776792302993,67.93,75317.61,0.0,-0.99996,0.0,0.00559]
[1776792304000,67.93,75330.14,0.0,-0.99996,0.0,0.00573]
[1776792304869,67.93,75330.14,0.0,-0.99996,0.0,0.00573]
[1776792304934,67.93,75330.14,0.0,-0.99996,0.0,0.00573]
[1776792305013,67.93,75332.59,0.0,-0.99995,0.0,0.00575]
[1776792306015,67.93,75335.78,0.0,-0.99995,0.0,0.00579]
[1776792307022,67.93,75330.21,0.0,-0.99996,0.0,0.00573]
[1776792308024,67.93,75330.21,0.0,-0.99996,0.0,0.00573]
[1776792308074,67.93,75323.66,0.0,-0.99996,0.0,0.00566]
[1776792308192,67.93,75323.66,0.0,-0.99996,0.0,0.00566]
[1776792309036,67.93,75326.34,0.0,-0.99996,0.0,0.00568]
[1776792309350,67.93,75326.34,0.0,-0.99996,0.0,0.00568]
[1776792309436,67.93,75326.34,0.0,-0.99996,0.0,0.00568]
[1776792309444,67.93,75326.34,0.0,-0.99996,0.0,0.00568]
[1776792309567,67.93,75326.34,0.0,-0.99996,0.0,0.00568]
[1776792309696,67.93,75326.34,0.0,-0.99996,0.0,0.00568]
[1776792310044,67.93,75327.68,0.0,-0.99996,0.0,0.0057]
[1776792311050,67.93,75331.03,0.0,-0.99995,0.0,0.00574]
[1776792312057,67.93,75342.95,0.0,-0.99995,0.0,0.00587]
[1776792313064,67.93,75369.09,0.0,-0.99995,0.0,0.00616]
[1776792314071,67.93,75371.95,0.0,-0.99995,0.0,0.00619]
[1776792317102,67.93,75371.63,0.0,-0.99995,0.0,0.00619]
[1776792317187,67.93,75370.83,0.0,-0.99995,0.0,0.00618]
[1776792318099,67.93,75376.38,0.0,-0.99995,0.0,0.00625]
[1776792319106,67.93,75374.83,0.0,-0.99995,0.0,0.00623]
[1776792322127,67.93,75377.48,0.0,-0.99995,0.0,0.00626]
[1776792323134,67.93,75379.56,0.0,-0.99995,0.0,0.00628]
[1776792324699,67.93,75380.02,0.0,-0.99995,0.0,0.00629]
[1776792324938,67.93,75380.02,0.0,-0.99995,0.0,0.00629]
[1776792325149,67.93,75382.43,0.0,-0.99995,0.0,0.00632]
[1776792326154,67.93,75385.37,0.0,-0.99995,0.0,0.00635]
[1776792328169,67.93,75387.33,0.0,-0.99995,0.0,0.00638]
[1776792329176,67.93,75394.97,0.0,-0.99995,0.0,0.00647]
[1776792331137,67.93,75394.97,0.0,-0.99995,0.0,0.00647]
[1776792331144,67.93,75400.32,0.0,-0.99995,0.0,0.00647]
[1776792331192,67.93,75400.32,0.0,-0.99995,0.0,0.00647]
[1776792336225,67.93,75396.33,0.0,-0.99995,0.0,0.00642]
[1776792338111,67.93,75396.33,0.0,-0.99995,0.0,0.00642]
[1776792341148,67.93,75396.31,0.0,-0.99995,0.0,0.00642]
[1776792340253,67.93,75393.73,0.0,-0.99995,0.0,0.00639]
[1776792341268,67.93,75393.73,0.0,-0.99995,0.0,0.00639]
[1776792341441,67.93,75393.73,0.0,-0.99995,0.0,0.00639]
[1776792341488,67.93,75393.63,0.0,-0.99995,0.0,0.00639]
[1776792342267,67.93,75392.19,0.0,-0.99995,0.0,0.00638]
[1776792347600,67.93,75391.16,0.0,-0.99995,0.0,0.00636]
[1776792347690,67.93,75391.16,0.0,-0.99995,0.0,0.00636]
[1776792347742,67.93,75386.39,0.0,-0.99995,0.0,0.00631]
[1776792349172,67.93,75386.39,0.0,-0.99995,0.0,0.00631]
[1776792349196,67.93,75386.39,0.0,-0.99995,0.0,0.00631]
[1776792349269,67.93,75385.49,0.0,-0.99995,0.0,0.0063]
[1776792349440,67.93,75385.49,0.0,-0.99995,0.0,0.0063]
[1776792349523,67.93,75389.79,0.0,-0.99995,0.0,0.00635]
[1776792351330,67.93,75386.45,0.0,-0.99995,0.0,0.00631]
[1776792352753,67.93,75384.24,0.0,-0.99995,0.0,0.00628]
[1776792353435,67.93,75384.24,0.0,-0.99995,0.0,0.00628]
[1776792353494,67.93,75386.46,0.0,-0.99995,0.0,0.00631]
[1776792357371,67.93,75376.19,0.0,-0.99995,0.0,0.00619]
[1776792358379,67.93,75370.73,0.0,-0.99995,0.0,0.00612]
[1776792359386,67.93,75375.42,0.0,-0.99995,0.0,0.00618]
[1776792360399,67.93,75375.42,0.0,-0.99995,0.0,0.00618]
[1776792360438,67.93,75375.42,0.0,-0.99995,0.0,0.00618]
[1776792360515,67.93,75375.42,0.0,-0.99995,0.0,0.00618]
[1776792360694,67.93,75375.42,0.0,-0.99995,0.0,0.00618]
[1776792360795,67.93,75374.41,0.0,-0.99995,0.0,0.00617]
[1776792361436,67.93,75374.41,0.0,-0.99995,0.0,0.00617]
[1776792361902,67.93,75374.41,0.0,-0.99995,0.0,0.00617]
[1776792361935,67.93,75374.41,0.0,-0.99995,0.0,0.00617]
[1776792362406,67.93,75371.35,0.0,-0.99995,0.0,0.00613]
[1776792363414,67.93,75373.22,0.0,-0.99995,0.0,0.00615]
[1776792365428,67.93,75387.11,0.0,-0.99995,0.0,0.00631]
[1776792367037,67.93,75393.09,0.0,-0.99995,0.0,0.00639]
[1776792367440,67.93,75393.09,0.0,-0.99995,0.0,0.00639]
[1776792368228,67.93,75393.12,0.0,-0.99995,0.0,0.00639]
[1776792368234,67.93,75393.12,0.0,-0.99995,0.0,0.00639]
[1776792368436,67.93,75393.12,0.0,-0.99995,0.0,0.00639]
[1776792368449,67.93,75392.83,0.0,-0.99995,0.0,0.00638]
[1776792370464,67.93,75391.32,0.0,-0.99995,0.0,0.00636]
[1776792371471,67.93,75383.51,0.0,-0.99995,0.0,0.00627]
[1776792372478,67.93,75378.92,0.0,-0.99995,0.0,0.00622]
[1776792373351,67.93,75378.92,0.0,-0.99995,0.0,0.00622]
[1776792373437,67.93,75378.92,0.0,-0.99995,0.0,0.00622]
[1776792373452,67.93,75378.92,0.0,-0.99995,0.0,0.00622]
[1776792373690,67.93,75378.92,0.0,-0.99995,0.0,0.00622]
[1776792373750,67.93,75376.73,0.0,-0.99995,0.0,0.00619]
[1776792376508,67.93,75375.08,0.0,-0.99995,0.0,0.00617]
[1776792377832,67.93,75375.08,0.0,-0.99995,0.0,0.00617]
[1776792377938,67.93,75372.28,0.0,-0.99995,0.0,0.00614]
[1776792378523,67.93,75359.51,0.0,-0.99995,0.0,0.006]
[1776792379531,67.93,75354.46,0.0,-0.99995,0.0,0.00594]
[1776792381097,67.93,75354.46,0.0,-0.99995,0.0,0.00594]
[1776792381152,67.93,75350.06,0.0,-0.99995,0.0,0.00589]
[1776792381507,67.93,75350.06,0.0,-0.99995,0.0,0.00589]
[1776792381545,67.93,75348.12,0.0,-0.99995,0.0,0.00587]
[1776792384625,67.93,75347.77,0.0,-0.99995,0.0,0.00586]
[1776792384694,67.93,75347.77,0.0,-0.99995,0.0,0.00586]
[1776792384701,67.93,75347.77,0.0,-0.99995,0.0,0.00586]
[1776792384936,67.93,75347.77,0.0,-0.99995,0.0,0.00586]
[1776792385030,67.93,75347.3,0.0,-0.99995,0.0,0.00586]
[1776792385573,67.93,75343.76,0.0,-0.99995,0.0,0.00582]
[1776792386580,67.93,75342.43,0.0,-0.99995,0.0,0.00581]
[1776792387587,67.93,75343.97,0.0,-0.99995,0.0,0.00582]
[1776792388594,67.93,75349.42,0.0,-0.99995,0.0,0.00588]
[1776792389845,67.93,75349.42,0.0,-0.99995,0.0,0.00588]
[1776792389852,67.93,75349.42,0.0,-0.99995,0.0,0.00588]
[1776792389940,67.93,75349.42,0.0,-0.99995,0.0,0.00588]
[1776792390044,67.93,75351.14,0.0,-0.99995,0.0,0.0059]
[1776792390608,67.93,75356.21,0.0,-0.99995,0.0,0.00596]
[1776792391615,67.93,75360.3,0.0,-0.99995,0.0,0.00595]
[1776792392621,67.93,75363.21,0.0,-0.99995,0.0,0.00598]
[1776792393556,67.93,75363.21,0.0,-0.99995,0.0,0.00598]
[1776792393662,67.93,75363.21,0.0,-0.99995,0.0,0.00598]
[1776792393692,67.93,75363.21,0.0,-0.99995,0.0,0.00598]
[1776792393752,67.93,75364.49,0.0,-0.99995,0.0,0.006]
[1776792394636,67.93,75360.39,0.0,-0.99995,0.0,0.00595]
[1776792396650,67.93,75357.97,0.0,-0.99995,0.0,0.00592]
[1776792398205,67.93,75357.97,0.0,-0.99995,0.0,0.00592]
[1776792398441,67.93,75357.31,0.0,-0.99995,0.0,0.00591]
[1776792399566,67.93,75357.59,0.0,-0.99995,0.0,0.00592]
[1776792399575,67.93,75357.59,0.0,-0.99995,0.0,0.00592]
[1776792399682,67.93,75357.59,0.0,-0.99995,0.0,0.00592]
[1776792399887,67.93,75357.59,0.0,-0.99995,0.0,0.00592]
[1776792399937,67.93,75357.59,0.0,-0.99995,0.0,0.00592]
[1776792400029,67.93,75354.91,0.0,-0.99995,0.0,0.00589]
[1776792403858,67.93,75355.39,0.0,-0.99995,0.0,0.00589]
[1776792403864,67.93,75355.39,0.0,-0.99995,0.0,0.00589]
[1776792403937,67.93,75355.39,0.0,-0.99995,0.0,0.00589]
[1776792404000,67.93,75359.01,0.0,-0.99995,0.0,0.00593]
[1776792407757,67.93,75359.09,0.0,-0.99995,0.0,0.00593]
[1776792407910,67.93,75359.09,0.0,-0.99995,0.0,0.00593]
[1776792407937,67.93,75359.09,0.0,-0.99995,0.0,0.00593]
[1776792408011,67.93,75356.45,0.0,-0.99995,0.0,0.00591]
[1776792408734,67.93,75349.5,0.0,-0.99995,0.0,0.00583]
[1776792410749,67.93,75349.61,0.0,-0.99995,0.0,0.00583]
[1776792411757,67.93,75350.83,0.0,-0.99995,0.0,0.00584]
[1776792412288,67.93,75350.83,0.0,-0.99995,0.0,0.00584]
[1776792412294,67.93,75350.83,0.0,-0.99995,0.0,0.00584]
[1776792412441,67.93,75350.83,0.0,-0.99995,0.0,0.00584]
[1776792412604,67.93,75350.83,0.0,-0.99995,0.0,0.00584]
[1776792412687,67.93,75350.83,0.0,-0.99995,0.0,0.00584]
[1776792412764,67.93,75352.17,0.0,-0.99995,0.0,0.00586]
[1776792417807,67.93,75349.7,0.0,-0.99995,0.0,0.00583]
[1776792419193,67.93,75349.7,0.0,-0.99995,0.0,0.00583]
[1776792418814,67.93,75348.18,0.0,-0.99995,0.0,0.00581]
[1776792419399,67.93,75348.18,0.0,-0.99995,0.0,0.00581]
[1776792419437,67.93,75348.18,0.0,-0.99995,0.0,0.00581]
[1776792419821,67.93,75348.34,0.0,-0.99995,0.0,0.00582]
[1776792420830,67.93,75350.13,0.0,-0.99995,0.0,0.00584]
[1776792421835,67.93,75345.68,0.0,-0.99995,0.0,0.00579]
[1776792422473,67.93,75345.68,0.0,-0.99995,0.0,0.00579]
[1776792422478,67.93,75345.68,0.0,-0.99995,0.0,0.00579]
[1776792422671,67.93,75345.68,0.0,-0.99995,0.0,0.00579]
[1776792422696,67.93,75345.68,0.0,-0.99995,0.0,0.00579]
[1776792422842,67.93,75350.39,0.0,-0.99995,0.0,0.00584]
[1776792423849,67.93,75354.62,0.0,-0.99995,0.0,0.00588]
[1776792424856,67.93,75357.62,0.0,-0.99995,0.0,0.00592]
[1776792425702,67.93,75357.62,0.0,-0.99995,0.0,0.00592]
[1776792425799,67.93,75357.62,0.0,-0.99995,0.0,0.00592]
[1776792425938,67.93,75357.62,0.0,-0.99995,0.0,0.00592]
[1776792426006,67.93,75362.98,0.0,-0.99995,0.0,0.00598]
[1776792426870,67.93,75365.57,0.0,-0.99995,0.0,0.00601]
[1776792427877,67.93,75368.02,0.0,-0.99995,0.0,0.00604]
[1776792428691,67.93,75368.02,0.0,-0.99995,0.0,0.00604]
[1776792428901,67.93,75339.81,0.0,-0.99996,0.0,0.00572]
[1776792429906,67.93,75322.16,0.0,-0.99996,0.0,0.00553]
[1776792430913,67.93,75309.93,0.0,-0.99996,0.0,0.00541]
[1776792432115,67.93,75309.93,0.0,-0.99996,0.0,0.00541]
[1776792432188,67.93,75298.82,0.0,-0.99996,0.0,0.00529]
[1776792432944,67.93,75294.91,0.0,-0.99996,0.0,0.00526]
[1776792433946,67.93,75268.03,0.0,-0.99996,0.0,0.00499]
[1776792434953,67.93,75268.32,0.0,-0.99996,0.0,0.005]
[1776792435691,67.93,75268.32,0.0,-0.99996,0.0,0.005]
[1776792435960,67.93,75259.31,0.0,-0.99996,0.0,0.00491]
[1776792436967,67.93,75258.78,0.0,-0.99996,0.0,0.00491]
[1776792437974,67.93,75269.51,0.0,-0.99996,0.0,0.00501]
[1776792438981,67.93,75277.62,0.0,-0.99996,0.0,0.00509]
[1776792439707,67.93,75277.62,0.0,-0.99996,0.0,0.00509]
[1776792439988,67.93,75282.71,0.0,-0.99996,0.0,0.00513]
[1776792440995,67.93,75281.14,0.0,-0.99996,0.0,0.00512]
[1776792442001,67.93,75273.9,0.0,-0.99996,0.0,0.00505]
[1776792443009,67.93,75267.75,0.0,-0.99996,0.0,0.00499]
[1776792444017,67.93,75254.65,0.0,-0.99996,0.0,0.00487]
[1776792445024,67.93,75256.78,0.0,-0.99996,0.0,0.00489]
[1776792446031,67.93,75258.32,0.0,-0.99996,0.0,0.0049]
[1776792447038,67.93,75262.43,0.0,-0.99996,0.0,0.00494]
[1776792448045,67.93,75268.47,0.0,-0.99996,0.0,0.005]
[1776792449052,67.93,75271.0,0.0,-0.99996,0.0,0.00502]
[1776792450059,67.93,75284.02,0.0,-0.99996,0.0,0.00515]
[1776792451066,67.93,75282.56,0.0,-0.99996,0.0,0.00508]
[1776792451579,67.93,75282.56,0.0,-0.99996,0.0,0.00508]
[1776792452073,67.93,75290.67,0.0,-0.99996,0.0,0.00516]
[1776792453080,67.93,75298.58,0.0,-0.99996,0.0,0.00524]
[1776792454087,67.93,75300.68,0.0,-0.99996,0.0,0.00526]
[1776792455293,67.93,75300.68,0.0,-0.99996,0.0,0.00526]
[1776792455335,67.93,75299.36,0.0,-0.99996,0.0,0.00525]
[1776792458115,67.93,75289.13,0.0,-0.99996,0.0,0.00515]
[1776792459122,67.93,75290.77,0.0,-0.99996,0.0,0.00516]
[1776792461136,67.93,75287.01,0.0,-0.99996,0.0,0.00513]
[1776792463150,67.93,75284.41,0.0,-0.99996,0.0,0.0051]
[1776792464782,67.93,75284.44,0.0,-0.99996,0.0,0.0051]
[1776792464887,67.93,75284.44,0.0,-0.99996,0.0,0.0051]
[1776792464936,67.93,75284.44,0.0,-0.99996,0.0,0.0051]
[1776792465164,67.93,75284.48,0.0,-0.99996,0.0,0.0051]
[1776792467178,67.93,75285.86,0.0,-0.99996,0.0,0.00512]
[1776792467454,67.93,75285.86,0.0,-0.99996,0.0,0.00512]
[1776792468185,67.93,75288.23,0.0,-0.99996,0.0,0.00514]
[1776792468468,67.93,75288.23,0.0,-0.99996,0.0,0.00514]
[1776792468540,67.93,75288.23,0.0,-0.99996,0.0,0.00514]
[1776792468689,67.93,75288.23,0.0,-0.99996,0.0,0.00514]
[1776792468696,67.93,75288.23,0.0,-0.99996,0.0,0.00514]
[1776792468939,67.93,75288.23,0.0,-0.99996,0.0,0.00514]
[1776792469192,67.93,75287.96,0.0,-0.99996,0.0,0.00514]
[1776792470199,67.93,75286.89,0.0,-0.99996,0.0,0.00513]
[1776792472219,67.93,75289.13,0.0,-0.99996,0.0,0.00515]
[1776792473222,67.93,75298.14,0.0,-0.99996,0.0,0.00524]
[1776792474002,67.93,75298.14,0.0,-0.99996,0.0,0.00524]
[1776792474197,67.93,75298.14,0.0,-0.99996,0.0,0.00524]
[1776792474202,67.93,75298.14,0.0,-0.99996,0.0,0.00524]
[1776792474257,67.93,75298.14,0.0,-0.99996,0.0,0.00524]
[1776792474288,67.93,75297.68,0.0,-0.99996,0.0,0.00523]
[1776792474435,67.93,75297.68,0.0,-0.99996,0.0,0.00523]
[1776792474441,67.93,75297.68,0.0,-0.99996,0.0,0.00523]
[1776792475236,67.93,75297.07,0.0,-0.99996,0.0,0.00523]
[1776792476244,67.93,75295.16,0.0,-0.99996,0.0,0.00521]
[1776792477251,67.93,75289.97,0.0,-0.99996,0.0,0.00516]
[1776792477442,67.93,75289.97,0.0,-0.99996,0.0,0.00516]
[1776792477693,67.93,75289.97,0.0,-0.99996,0.0,0.00516]
[1776792477700,67.93,75289.97,0.0,-0.99996,0.0,0.00516]
[1776792478258,67.93,75288.57,0.0,-0.99996,0.0,0.00514]
[1776792479265,67.93,75287.44,0.0,-0.99996,0.0,0.00513]
[1776792481279,67.93,75279.1,0.0,-0.99996,0.0,0.00505]
[1776792481436,67.93,75279.1,0.0,-0.99996,0.0,0.00505]
[1776792481686,67.93,75279.1,0.0,-0.99996,0.0,0.00505]
[1776792481695,67.93,75279.1,0.0,-0.99996,0.0,0.00505]
[1776792481867,67.93,75279.1,0.0,-0.99996,0.0,0.00505]
[1776792481940,67.93,75279.1,0.0,-0.99996,0.0,0.00505]
[1776792482052,67.93,75279.1,0.0,-0.99996,0.0,0.00505]
[1776792482294,67.93,75267.19,0.0,-0.99996,0.0,0.00494]
[1776792483293,67.93,75252.71,0.0,-0.99996,0.0,0.0048]
[1776792484301,67.93,75250.55,0.0,-0.99996,0.0,0.00478]
[1776792485317,67.93,75252.99,0.0,-0.99996,0.0,0.00481]
[1776792487127,67.93,75252.58,0.0,-0.99996,0.0,0.0048]
[1776792487135,67.93,75252.58,0.0,-0.99996,0.0,0.0048]
[1776792487382,67.93,75252.58,0.0,-0.99996,0.0,0.0048]
[1776792487331,67.93,75251.12,0.0,-0.99996,0.0,0.00479]
[1776792487472,67.93,75251.12,0.0,-0.99996,0.0,0.00479]
[1776792487696,67.93,75251.12,0.0,-0.99996,0.0,0.00479]
[1776792487916,67.93,75251.12,0.0,-0.99996,0.0,0.00479]
[1776792487942,67.93,75251.12,0.0,-0.99996,0.0,0.00479]
[1776792488130,67.93,75251.12,0.0,-0.99996,0.0,0.00479]
[1776792488266,67.93,75251.12,0.0,-0.99996,0.0,0.00479]
[1776792488338,67.93,75250.53,0.0,-0.99996,0.0,0.00478]
[1776792488435,67.93,75250.53,0.0,-0.99996,0.0,0.00478]
[1776792488751,67.93,75250.53,0.0,-0.99996,0.0,0.00478]
[1776792488860,67.93,75250.53,0.0,-0.99996,0.0,0.00478]
[1776792488941,67.93,75250.53,0.0,-0.99996,0.0,0.00478]
[1776792489198,67.93,75250.53,0.0,-0.99996,0.0,0.00478]
[1776792489345,67.93,75248.59,0.0,-0.99996,0.0,0.00476]
[1776792489505,67.93,75248.59,0.0,-0.99996,0.0,0.00476]
[1776792489686,67.93,75248.59,0.0,-0.99996,0.0,0.00476]
[1776792489697,67.93,75248.59,0.0,-0.99996,0.0,0.00476]
[1776792490275,67.93,75248.59,0.0,-0.99996,0.0,0.00476]
[1776792490352,67.93,75247.11,0.0,-0.99996,0.0,0.00475]
[1776792490440,67.93,75247.11,0.0,-0.99996,0.0,0.00475]
[1776792491359,67.93,75251.9,0.0,-0.99996,0.0,0.0048]
[1776792492366,67.93,75252.96,0.0,-0.99996,0.0,0.0048]
[1776792492943,67.93,75252.96,0.0,-0.99996,0.0,0.0048]
[1776792493216,67.93,75252.96,0.0,-0.99996,0.0,0.0048]
[1776792493290,67.93,75252.96,0.0,-0.99996,0.0,0.0048]
[1776792493373,67.93,75249.17,0.0,-0.99996,0.0,0.00477]
[1776792493747,67.93,75249.17,0.0,-0.99996,0.0,0.00477]
[1776792493935,67.93,75249.17,0.0,-0.99996,0.0,0.00477]
[1776792494201,67.93,75249.17,0.0,-0.99996,0.0,0.00477]
[1776792494380,67.93,75249.42,0.0,-0.99996,0.0,0.00477]
[1776792494577,67.93,75249.42,0.0,-0.99996,0.0,0.00477]
[1776792494782,67.93,75249.42,0.0,-0.99996,0.0,0.00477]
[1776792494936,67.93,75249.42,0.0,-0.99996,0.0,0.00477]
[1776792495387,67.93,75253.78,0.0,-0.99996,0.0,0.00481]
[1776792496394,67.93,75246.47,0.0,-0.99996,0.0,0.00475]
[1776792497401,67.93,75242.39,0.0,-0.99996,0.0,0.00471]
[1776792499416,67.93,75243.73,0.0,-0.99996,0.0,0.00472]
[1776792500423,67.93,75244.31,0.0,-0.99996,0.0,0.00473]
[1776792502163,67.93,75244.31,0.0,-0.99996,0.0,0.00473]
[1776792502187,67.93,75244.31,0.0,-0.99996,0.0,0.00473]
[1776792502263,67.93,75249.35,0.0,-0.99996,0.0,0.00477]
[1776792502437,67.93,75250.29,0.0,-0.99996,0.0,0.00478]
[1776792503444,67.93,75250.82,0.0,-0.99996,0.0,0.00479]
[1776792504451,67.93,75249.51,0.0,-0.99996,0.0,0.00477]
[1776792505458,67.93,75252.54,0.0,-0.99996,0.0,0.0048]
[1776792506465,67.93,75253.62,0.0,-0.99996,0.0,0.00481]
[1776792507473,67.93,75250.08,0.0,-0.99996,0.0,0.00478]
[1776792508480,67.93,75246.09,0.0,-0.99996,0.0,0.00474]
[1776792509937,67.93,75240.63,0.0,-0.99996,0.0,0.00469]
[1776792510494,67.93,75240.07,0.0,-0.99996,0.0,0.00469]
[1776792514522,67.93,75240.47,0.0,-0.99996,0.0,0.00465]
[1776792515529,67.93,75228.66,0.0,-0.99996,0.0,0.00454]
[1776792516541,67.93,75231.39,0.0,-0.99996,0.0,0.00457]
[1776792517547,67.93,75242.46,0.0,-0.99996,0.0,0.00466]
[1776792519050,67.93,75250.8,0.0,-0.99996,0.0,0.00474]
[1776792519561,67.93,75253.27,0.0,-0.99996,0.0,0.00476]
[1776792520568,67.93,75254.72,0.0,-0.99996,0.0,0.00477]
[1776792522582,67.93,75255.77,0.0,-0.99996,0.0,0.00478]
[1776792523589,67.93,75256.45,0.0,-0.99996,0.0,0.00479]
[1776792524595,67.93,75259.03,0.0,-0.99996,0.0,0.00481]
[1776792525603,67.93,75265.41,0.0,-0.99996,0.0,0.00487]
[1776792526610,67.93,75267.45,0.0,-0.99996,0.0,0.00489]
[1776792527617,67.93,75268.68,0.0,-0.99996,0.0,0.0049]
[1776792528624,67.93,75269.91,0.0,-0.99996,0.0,0.00492]
[1776792529631,67.93,75276.16,0.0,-0.99996,0.0,0.00497]
[1776792534665,67.93,75276.44,0.0,-0.99996,0.0,0.00498]
[1776792536680,67.93,75275.31,0.0,-0.99996,0.0,0.00497]
[1776792537687,67.93,75272.45,0.0,-0.99996,0.0,0.00494]
[1776792538694,67.93,75269.02,0.0,-0.99996,0.0,0.00491]
[1776792539701,67.93,75266.55,0.0,-0.99996,0.0,0.00488]
[1776792540708,67.93,75265.54,0.0,-0.99996,0.0,0.00487]
[1776792541715,67.93,75268.14,0.0,-0.99996,0.0,0.0049]
[1776792542722,67.93,75276.42,0.0,-0.99996,0.0,0.00498]
[1776792543837,67.93,75278.69,0.0,-0.99996,0.0,0.005]
[1776792545743,67.93,75278.01,0.0,-0.99996,0.0,0.00499]
[1776792547245,67.93,75278.01,0.0,-0.99996,0.0,0.00499]
[1776792547327,67.93,75276.28,0.0,-0.99996,0.0,0.00498]
[1776792547757,67.93,75295.83,0.0,-0.99996,0.0,0.00517]
[1776792548764,67.93,75298.98,0.0,-0.99996,0.0,0.0052]
[1776792549771,67.93,75297.21,0.0,-0.99996,0.0,0.00518]
[1776792550871,67.93,75297.21,0.0,-0.99996,0.0,0.00518]
[1776792550920,67.93,75298.36,0.0,-0.99996,0.0,0.00519]
[1776792552080,67.93,75298.36,0.0,-0.99996,0.0,0.00519]
[1776792552196,67.93,75298.36,0.0,-0.99996,0.0,0.00519]
[1776792552234,67.93,75299.46,0.0,-0.99996,0.0,0.0052]
[1776792552792,67.93,75302.65,0.0,-0.99996,0.0,0.00523]
[1776792553799,67.93,75305.26,0.0,-0.99996,0.0,0.00526]
[1776792556025,67.93,75304.42,0.0,-0.99996,0.0,0.00525]
[1776792556168,67.93,75304.42,0.0,-0.99996,0.0,0.00525]
[1776792556190,67.93,75304.42,0.0,-0.99996,0.0,0.00525]
[1776792556270,67.93,75304.03,0.0,-0.99996,0.0,0.00525]
[1776792557827,67.93,75307.18,0.0,-0.99996,0.0,0.00528]
[1776792562862,67.93,75308.17,0.0,-0.99996,0.0,0.00529]
[1776792566890,67.93,75310.17,0.0,-0.99996,0.0,0.00531]
[1776792567996,67.93,75310.17,0.0,-0.99996,0.0,0.00531]
[1776792568058,67.93,75310.17,0.0,-0.99996,0.0,0.00531]
[1776792568188,67.93,75310.17,0.0,-0.99996,0.0,0.00531]
[1776792568198,67.93,75309.76,0.0,-0.99996,0.0,0.0053]
[1776792571925,67.93,75311.04,0.0,-0.99996,0.0,0.00527]
[1776792572931,67.93,75307.55,0.0,-0.99996,0.0,0.00523]
[1776792573938,67.93,75306.15,0.0,-0.99996,0.0,0.00522]
[1776792574472,67.93,75306.15,0.0,-0.99996,0.0,0.00522]
[1776792574589,67.93,75306.15,0.0,-0.99996,0.0,0.00522]
[1776792574697,67.93,75306.15,0.0,-0.99996,0.0,0.00522]
[1776792574946,67.93,75307.39,0.0,-0.99996,0.0,0.00523]
[1776792575953,67.93,75309.84,0.0,-0.99996,0.0,0.00525]
[1776792576696,67.93,75309.84,0.0,-0.99996,0.0,0.00525]
[1776792576960,67.93,75332.1,0.0,-0.99996,0.0,0.00548]
[1776792577967,67.93,75334.46,0.0,-0.99996,0.0,0.00551]
[1776792578973,67.93,75333.0,0.0,-0.99996,0.0,0.00549]
[1776792580302,67.93,75333.0,0.0,-0.99996,0.0,0.00549]
[1776792583002,67.93,75337.84,0.0,-0.99996,0.0,0.00554]
[1776792585016,67.93,75343.82,0.0,-0.99996,0.0,0.00561]
[1776792586023,67.93,75346.16,0.0,-0.99996,0.0,0.00563]
[1776792587032,67.93,75347.63,0.0,-0.99996,0.0,0.00565]
[1776792588037,67.93,75350.46,0.0,-0.99996,0.0,0.00568]
[1776792590709,67.93,75351.59,0.0,-0.99996,0.0,0.00569]
[1776792590754,67.93,75351.59,0.0,-0.99996,0.0,0.00569]
[1776792590936,67.93,75351.59,0.0,-0.99996,0.0,0.00569]
[1776792591058,67.93,75351.51,0.0,-0.99996,0.0,0.00569]
[1776792596093,67.93,75352.45,0.0,-0.99996,0.0,0.0057]
[1776792597658,67.93,75352.53,0.0,-0.99996,0.0,0.0057]
[1776792597686,67.93,75352.53,0.0,-0.99996,0.0,0.0057]
[1776792597832,67.93,75352.53,0.0,-0.99996,0.0,0.0057]
[1776792597938,67.93,75352.53,0.0,-0.99996,0.0,0.0057]
[1776792597943,67.93,75352.53,0.0,-0.99996,0.0,0.0057]
[1776792598198,67.93,75352.53,0.0,-0.99996,0.0,0.0057]
[1776792598231,67.93,75352.08,0.0,-0.99996,0.0,0.00569]
[1776792599114,67.93,75349.41,0.0,-0.99996,0.0,0.00566]
[1776792600124,67.93,75347.75,0.0,-0.99996,0.0,0.00565]
[1776792601132,67.93,75343.31,0.0,-0.99996,0.0,0.0056]
[1776792602137,67.93,75335.08,0.0,-0.99996,0.0,0.00551]
[1776792603145,67.93,75333.8,0.0,-0.99996,0.0,0.0055]
[1776792604152,67.93,75339.9,0.0,-0.99996,0.0,0.00556]
[1776792605172,67.93,75358.75,0.0,-0.99995,0.0,0.00577]
[1776792606166,67.93,75371.72,0.0,-0.99995,0.0,0.00591]
[1776792607173,67.93,75370.15,0.0,-0.99995,0.0,0.00589]
[1776792608180,67.93,75364.73,0.0,-0.99995,0.0,0.00583]
[1776792609187,67.93,75362.68,0.0,-0.99995,0.0,0.00581]
[1776792610194,67.93,75364.82,0.0,-0.99995,0.0,0.00583]
[1776792610717,67.93,75364.82,0.0,-0.99995,0.0,0.00583]
[1776792610865,67.93,75364.82,0.0,-0.99995,0.0,0.00583]
[1776792610937,67.93,75364.82,0.0,-0.99995,0.0,0.00583]
[1776792611201,67.93,75365.95,0.0,-0.99995,0.0,0.00584]
[1776792615229,67.93,75360.56,0.0,-0.99995,0.0,0.00579]
[1776792617259,67.93,75360.25,0.0,-0.99995,0.0,0.00578]
[1776792617318,67.93,75360.25,0.0,-0.99995,0.0,0.00578]
[1776792617437,67.93,75360.25,0.0,-0.99995,0.0,0.00578]
[1776792617510,67.93,75360.99,0.0,-0.99995,0.0,0.00579]
[1776792617690,67.93,75360.99,0.0,-0.99995,0.0,0.00579]
[1776792620264,67.93,75364.81,0.0,-0.99995,0.0,0.00583]
[1776792623112,67.93,75364.06,0.0,-0.99995,0.0,0.00582]
[1776792623119,67.93,75364.06,0.0,-0.99995,0.0,0.00582]
[1776792623191,67.93,75364.06,0.0,-0.99995,0.0,0.00582]
[1776792623285,67.93,75365.07,0.0,-0.99995,0.0,0.00584]
[1776792627112,67.93,75364.22,0.0,-0.99995,0.0,0.00583]
[1776792627358,67.93,75364.22,0.0,-0.99995,0.0,0.00583]
[1776792627413,67.93,75335.21,0.0,-0.99996,0.0,0.00551]
[1776792628325,67.93,75316.92,0.0,-0.99996,0.0,0.00533]
[1776792629332,67.93,75330.0,0.0,-0.99996,0.0,0.00546]
[1776792630339,67.93,75330.61,0.0,-0.99996,0.0,0.00547]
[1776792631020,67.93,75330.61,0.0,-0.99996,0.0,0.00547]
[1776792631346,67.93,75333.02,0.0,-0.99996,0.0,0.00544]
[1776792632191,67.93,75333.02,0.0,-0.99996,0.0,0.00544]
[1776792632438,67.93,75333.02,0.0,-0.99996,0.0,0.00544]
[1776792632447,67.93,75336.43,0.0,-0.99996,0.0,0.00547]
[1776792634368,67.93,75343.45,0.0,-0.99996,0.0,0.00555]
[1776792637388,67.93,75348.39,0.0,-0.99996,0.0,0.0056]
[1776792638396,67.93,75350.41,0.0,-0.99996,0.0,0.00562]
[1776792639403,67.93,75347.46,0.0,-0.99996,0.0,0.00559]
[1776792642057,67.93,75347.77,0.0,-0.99996,0.0,0.00559]
[1776792642200,67.93,75347.77,0.0,-0.99996,0.0,0.00559]
[1776792642207,67.93,75347.77,0.0,-0.99996,0.0,0.00559]
[1776792642325,67.93,75347.77,0.0,-0.99996,0.0,0.00559]
[1776792642436,67.93,75347.77,0.0,-0.99996,0.0,0.00559]
[1776792642491,67.93,75346.65,0.0,-0.99996,0.0,0.00558]
[1776792643431,67.93,75342.32,0.0,-0.99996,0.0,0.00554]
[1776792644438,67.93,75337.17,0.0,-0.99996,0.0,0.00548]
[1776792645445,67.93,75334.53,0.0,-0.99996,0.0,0.00545]
[1776792646452,67.93,75328.48,0.0,-0.99996,0.0,0.00539]
[1776792647458,67.93,75323.92,0.0,-0.99996,0.0,0.00535]
[1776792648466,67.93,75331.44,0.0,-0.99996,0.0,0.00542]
[1776792649473,67.93,75332.46,0.0,-0.99996,0.0,0.00543]
[1776792650479,67.93,75335.18,0.0,-0.99996,0.0,0.00546]
[1776792651056,67.93,75335.18,0.0,-0.99996,0.0,0.00546]
[1776792651196,67.93,75335.18,0.0,-0.99996,0.0,0.00546]
[1776792651202,67.93,75335.18,0.0,-0.99996,0.0,0.00546]
[1776792651438,67.93,75335.18,0.0,-0.99996,0.0,0.00546]
[1776792651487,67.93,75335.25,0.0,-0.99996,0.0,0.00546]
[1776792652494,67.93,75338.15,0.0,-0.99996,0.0,0.00549]
[1776792653501,67.93,75339.49,0.0,-0.99996,0.0,0.00551]
[1776792654797,67.93,75339.87,0.0,-0.99996,0.0,0.00551]
[1776792654937,67.93,75339.87,0.0,-0.99996,0.0,0.00551]
[1776792654948,67.93,75339.87,0.0,-0.99996,0.0,0.00551]
[1776792655078,67.93,75339.87,0.0,-0.99996,0.0,0.00551]
[1776792655194,67.93,75339.87,0.0,-0.99996,0.0,0.00551]
[1776792655201,67.93,75339.87,0.0,-0.99996,0.0,0.00551]
[1776792655437,67.93,75339.87,0.0,-0.99996,0.0,0.00551]
[1776792655515,67.93,75340.8,0.0,-0.99996,0.0,0.00552]
[1776792657529,67.93,75342.45,0.0,-0.99996,0.0,0.00554]
[1776792659543,67.93,75340.94,0.0,-0.99996,0.0,0.00552]
[1776792660550,67.93,75339.63,0.0,-0.99996,0.0,0.00551]
[1776792662300,67.93,75339.43,0.0,-0.99996,0.0,0.00551]
[1776792662307,67.93,75339.43,0.0,-0.99996,0.0,0.00551]
[1776792662435,67.93,75339.43,0.0,-0.99996,0.0,0.00551]
[1776792662563,67.93,75335.89,0.0,-0.99996,0.0,0.00547]
[1776792663571,67.93,75333.1,0.0,-0.99996,0.0,0.00544]
[1776792665687,67.93,75331.9,0.0,-0.99996,0.0,0.00543]
[1776792665782,67.93,75331.9,0.0,-0.99996,0.0,0.00543]
[1776792665939,67.93,75331.9,0.0,-0.99996,0.0,0.00543]
[1776792665979,67.93,75339.85,0.0,-0.99996,0.0,0.00551]
[1776792666624,67.93,75342.66,0.0,-0.99996,0.0,0.00554]
[1776792669654,67.93,75337.01,0.0,-0.99996,0.0,0.00548]
[1776792671132,67.93,75337.01,0.0,-0.99996,0.0,0.00548]
[1776792671188,67.93,75337.01,0.0,-0.99996,0.0,0.00548]
[1776792671196,67.93,75337.01,0.0,-0.99996,0.0,0.00548]
[1776792671436,67.93,75337.01,0.0,-0.99996,0.0,0.00548]
[1776792671446,67.93,75330.81,0.0,-0.99996,0.0,0.00542]
[1776792671665,67.93,75326.75,0.0,-0.99996,0.0,0.00537]
[1776792673679,67.93,75325.21,0.0,-0.99996,0.0,0.00536]
[1776792674658,67.93,75325.21,0.0,-0.99996,0.0,0.00536]
[1776792674696,67.93,75325.21,0.0,-0.99996,0.0,0.00536]
[1776792674703,67.93,75325.21,0.0,-0.99996,0.0,0.00536]
[1776792674937,67.93,75325.21,0.0,-0.99996,0.0,0.00536]
[1776792675037,67.93,75323.76,0.0,-0.99996,0.0,0.00534]
[1776792677708,67.93,75325.85,0.0,-0.99996,0.0,0.00537]
[1776792679722,67.93,75342.28,0.0,-0.99996,0.0,0.00554]
[1776792681080,67.93,75342.28,0.0,-0.99996,0.0,0.00554]
[1776792681127,67.93,75342.28,0.0,-0.99996,0.0,0.00554]
[1776792681199,67.93,75342.28,0.0,-0.99996,0.0,0.00554]
[1776792681222,67.93,75346.27,0.0,-0.99996,0.0,0.00558]
[1776792682743,67.93,75343.19,0.0,-0.99996,0.0,0.00555]
[1776792684638,67.93,75342.01,0.0,-0.99996,0.0,0.00553]
[1776792684695,67.93,75342.01,0.0,-0.99996,0.0,0.00553]
[1776792684698,67.93,75342.01,0.0,-0.99996,0.0,0.00553]
[1776792684937,67.93,75342.01,0.0,-0.99996,0.0,0.00553]
[1776792684997,67.93,75341.9,0.0,-0.99996,0.0,0.00553]
[1776792686771,67.93,75335.1,0.0,-0.99996,0.0,0.00546]
[1776792687777,67.93,75331.48,0.0,-0.99996,0.0,0.00542]
[1776792690168,67.93,75331.12,0.0,-0.99996,0.0,0.00542]
[1776792690193,67.93,75331.12,0.0,-0.99996,0.0,0.00542]
[1776792690328,67.93,75331.12,0.0,-0.99996,0.0,0.00542]
[1776792690436,67.93,75331.12,0.0,-0.99996,0.0,0.00542]
[1776792690442,67.93,75331.12,0.0,-0.99996,0.0,0.00542]
[1776792690582,67.93,75331.12,0.0,-0.99996,0.0,0.00542]
[1776792690466,67.93,75327.91,0.0,-0.99996,0.0,0.00539]
[1776792690651,67.93,75327.91,0.0,-0.99996,0.0,0.00539]
[1776792690690,67.93,75327.91,0.0,-0.99996,0.0,0.00539]
[1776792690800,67.93,75327.79,0.0,-0.99996,0.0,0.00539]
[1776792691807,67.93,75327.27,0.0,-0.99996,0.0,0.00533]
[1776792692814,67.93,75328.67,0.0,-0.99996,0.0,0.00534]
[1776792693822,67.93,75315.86,0.0,-0.99996,0.0,0.00521]
[1776792694829,67.93,75311.33,0.0,-0.99996,0.0,0.00517]
[1776792695836,67.93,75314.68,0.0,-0.99996,0.0,0.0052]
[1776792697853,67.93,75304.42,0.0,-0.99996,0.0,0.0051]
[1776792698859,67.93,75293.21,0.0,-0.99996,0.0,0.00499]
[1776792699866,67.93,75293.42,0.0,-0.99996,0.0,0.005]
[1776792700873,67.93,75298.29,0.0,-0.99996,0.0,0.00504]
[1776792701880,67.93,75305.88,0.0,-0.99996,0.0,0.00512]
[1776792703304,67.93,75305.88,0.0,-0.99996,0.0,0.00512]
[1776792703437,67.93,75305.88,0.0,-0.99996,0.0,0.00512]
[1776792703442,67.93,75305.88,0.0,-0.99996,0.0,0.00512]
[1776792703538,67.93,75306.63,0.0,-0.99996,0.0,0.00512]
[1776792703690,67.93,75306.63,0.0,-0.99996,0.0,0.00512]
[1776792703894,67.93,75306.76,0.0,-0.99996,0.0,0.00512]
[1776792706915,67.93,75310.53,0.0,-0.99996,0.0,0.00516]
[1776792708930,67.93,75304.92,0.0,-0.99996,0.0,0.00511]
[1776792709776,67.93,75304.92,0.0,-0.99996,0.0,0.00511]
[1776792709900,67.93,75304.92,0.0,-0.99996,0.0,0.00511]
[1776792709940,67.93,75304.92,0.0,-0.99996,0.0,0.00511]
[1776792710002,67.93,75303.98,0.0,-0.99996,0.0,0.0051]
[1776792710944,67.93,75309.09,0.0,-0.99996,0.0,0.00515]
[1776792711950,67.93,75311.8,0.0,-0.99996,0.0,0.00517]
[1776792712959,67.93,75316.17,0.0,-0.99996,0.0,0.00522]
[1776792716127,67.93,75316.18,0.0,-0.99996,0.0,0.00522]
[1776792716179,67.93,75316.18,0.0,-0.99996,0.0,0.00522]
[1776792716191,67.93,75316.18,0.0,-0.99996,0.0,0.00522]
[1776792716274,67.93,75318.62,0.0,-0.99996,0.0,0.00524]
[1776792716987,67.93,75320.06,0.0,-0.99996,0.0,0.00526]
[1776792717994,67.93,75314.26,0.0,-0.99996,0.0,0.0052]
[1776792719001,67.93,75310.4,0.0,-0.99996,0.0,0.00516]
[1776792721622,67.93,75311.04,0.0,-0.99996,0.0,0.00517]
[1776792721628,67.93,75311.04,0.0,-0.99996,0.0,0.00517]
[1776792721688,67.93,75311.68,0.0,-0.99996,0.0,0.00517]
[1776792722022,67.93,75312.06,0.0,-0.99996,0.0,0.00518]
[1776792723029,67.93,75320.49,0.0,-0.99996,0.0,0.00526]
[1776792724036,67.93,75322.0,0.0,-0.99996,0.0,0.00528]
[1776792726051,67.93,75331.53,0.0,-0.99996,0.0,0.00537]
[1776792727057,67.93,75342.9,0.0,-0.99996,0.0,0.00549]
[1776792728064,67.93,75345.62,0.0,-0.99996,0.0,0.00552]
[1776792729071,67.93,75346.76,0.0,-0.99996,0.0,0.00553]
[1776792731098,67.93,75353.86,0.0,-0.99996,0.0,0.00561]
[1776792732104,67.93,75350.62,0.0,-0.99996,0.0,0.00557]
[1776792733111,67.93,75343.83,0.0,-0.99996,0.0,0.0055]
[1776792734155,67.93,75343.83,0.0,-0.99996,0.0,0.0055]
[1776792734195,67.93,75343.83,0.0,-0.99996,0.0,0.0055]
[1776792734259,67.93,75343.83,0.0,-0.99996,0.0,0.0055]
[1776792734399,67.93,75343.83,0.0,-0.99996,0.0,0.0055]
[1776792734439,67.93,75343.83,0.0,-0.99996,0.0,0.0055]
[1776792734540,67.93,75343.73,0.0,-0.99996,0.0,0.0055]
[1776792737139,67.93,75345.41,0.0,-0.99996,0.0,0.00552]
[1776792739153,67.93,75346.9,0.0,-0.99996,0.0,0.00553]
[1776792743184,67.93,75353.64,0.0,-0.99996,0.0,0.0056]
[1776792743771,67.93,75353.64,0.0,-0.99996,0.0,0.0056]
[1776792743931,67.93,75353.64,0.0,-0.99996,0.0,0.0056]
[1776792744188,67.93,75353.64,0.0,-0.99996,0.0,0.0056]
[1776792744191,67.93,75358.42,0.0,-0.99996,0.0,0.00565]
[1776792745198,67.93,75359.7,0.0,-0.99996,0.0,0.00567]
[1776792747221,67.93,75365.71,0.0,-0.99995,0.0,0.00573]
[1776792748221,67.93,75368.93,0.0,-0.99995,0.0,0.00577]
[1776792749236,67.93,75368.93,0.0,-0.99995,0.0,0.00577]
[1776792749430,67.93,75368.93,0.0,-0.99995,0.0,0.00577]
[1776792749438,67.93,75368.93,0.0,-0.99995,0.0,0.00577]
[1776792749445,67.93,75369.87,0.0,-0.99995,0.0,0.00578]
[1776792752250,67.93,75371.65,0.0,-0.99995,0.0,0.00574]
[1776792754264,67.93,75368.48,0.0,-0.99996,0.0,0.00571]
[1776792755226,67.93,75368.48,0.0,-0.99996,0.0,0.00571]
[1776792755440,67.93,75368.48,0.0,-0.99996,0.0,0.00571]
[1776792755446,67.93,75368.48,0.0,-0.99996,0.0,0.00571]
[1776792755598,67.93,75368.48,0.0,-0.99996,0.0,0.00571]
[1776792755688,67.93,75368.48,0.0,-0.99996,0.0,0.00571]
[1776792755625,67.93,75367.17,0.0,-0.99996,0.0,0.00569]
[1776792757285,67.93,75365.58,0.0,-0.99996,0.0,0.00568]
[1776792758292,67.93,75364.49,0.0,-0.99996,0.0,0.00567]
[1776792759846,67.93,75365.29,0.0,-0.99996,0.0,0.00567]
[1776792759940,67.93,75365.29,0.0,-0.99996,0.0,0.00567]
[1776792760065,67.93,75365.29,0.0,-0.99996,0.0,0.00567]
[1776792760198,67.93,75365.29,0.0,-0.99996,0.0,0.00567]
[1776792760250,67.93,75365.29,0.0,-0.99996,0.0,0.00567]
[1776792760435,67.93,75365.29,0.0,-0.99996,0.0,0.00567]
[1776792760442,67.93,75365.29,0.0,-0.99996,0.0,0.00567]
[1776792760457,67.93,75359.12,0.0,-0.99996,0.0,0.00561]
[1776792760790,67.93,75359.12,0.0,-0.99996,0.0,0.00561]
[1776792760937,67.93,75359.12,0.0,-0.99996,0.0,0.00561]
[1776792760943,67.93,75359.12,0.0,-0.99996,0.0,0.00561]
[1776792761204,67.93,75359.12,0.0,-0.99996,0.0,0.00561]
[1776792761438,67.93,75359.12,0.0,-0.99996,0.0,0.00561]
[1776792761509,67.93,75359.12,0.0,-0.99996,0.0,0.00561]
[1776792761546,67.93,75355.18,0.0,-0.99996,0.0,0.00557]
[1776792763443,67.93,75355.46,0.0,-0.99996,0.0,0.00557]
[1776792763689,67.93,75355.46,0.0,-0.99996,0.0,0.00557]
[1776792763696,67.93,75355.46,0.0,-0.99996,0.0,0.00557]
[1776792764236,67.93,75354.79,0.0,-0.99996,0.0,0.00556]
[1776792764434,67.93,75354.79,0.0,-0.99996,0.0,0.00556]
[1776792764465,67.93,75355.56,0.0,-0.99996,0.0,0.00557]
[1776792764756,67.93,75355.56,0.0,-0.99996,0.0,0.00557]
[1776792765278,67.93,75355.56,0.0,-0.99996,0.0,0.00557]
[1776792765303,67.93,75355.56,0.0,-0.99996,0.0,0.00557]
[1776792765439,67.93,75355.56,0.0,-0.99996,0.0,0.00557]
[1776792765540,67.93,75355.55,0.0,-0.99996,0.0,0.00557]
[1776792765802,67.93,75355.55,0.0,-0.99996,0.0,0.00557]
[1776792766329,67.93,75355.55,0.0,-0.99996,0.0,0.00557]
[1776792766435,67.93,75355.55,0.0,-0.99996,0.0,0.00557]
[1776792766555,67.93,75355.55,0.0,-0.99996,0.0,0.00557]
[1776792766656,67.93,75355.45,0.0,-0.99996,0.0,0.00557]
[1776792766852,67.93,75355.45,0.0,-0.99996,0.0,0.00557]
[1776792766936,67.93,75355.45,0.0,-0.99996,0.0,0.00557]
[1776792767374,67.93,75355.45,0.0,-0.99996,0.0,0.00557]
[1776792767697,67.93,75355.45,0.0,-0.99996,0.0,0.00557]
[1776792767476,67.93,75355.08,0.0,-0.99996,0.0,0.00557]
[1776792767935,67.93,75355.08,0.0,-0.99996,0.0,0.00557]
[1776792768427,67.93,75355.08,0.0,-0.99996,0.0,0.00557]
[1776792768528,67.93,75355.37,0.0,-0.99996,0.0,0.00557]
[1776792768948,67.93,75355.37,0.0,-0.99996,0.0,0.00557]
[1776792769083,67.93,75355.37,0.0,-0.99996,0.0,0.00557]
[1776792769369,67.93,75347.68,0.0,-0.99996,0.0,0.00549]
[1776792770375,67.93,75346.63,0.0,-0.99996,0.0,0.00548]
[1776792771383,67.93,75331.31,0.0,-0.99996,0.0,0.00532]
[1776792772391,67.93,75323.48,0.0,-0.99996,0.0,0.00524]
[1776792773398,67.93,75322.97,0.0,-0.99996,0.0,0.00524]
[1776792774405,67.93,75322.66,0.0,-0.99996,0.0,0.00523]
[1776792775412,67.93,75320.34,0.0,-0.99996,0.0,0.00521]
[1776792778434,67.93,75321.09,0.0,-0.99996,0.0,0.00522]
[1776792780448,67.93,75323.1,0.0,-0.99996,0.0,0.00524]
[1776792781455,67.93,75333.9,0.0,-0.99996,0.0,0.00535]
[1776792782462,67.93,75344.41,0.0,-0.99996,0.0,0.00545]
[1776792783469,67.93,75350.8,0.0,-0.99996,0.0,0.00552]
[1776792784476,67.93,75353.37,0.0,-0.99996,0.0,0.00555]
[1776792785483,67.93,75350.44,0.0,-0.99996,0.0,0.00552]
[1776792787502,67.93,75344.71,0.0,-0.99996,0.0,0.00546]
[1776792788509,67.93,75342.18,0.0,-0.99996,0.0,0.00543]
[1776792789516,67.93,75343.03,0.0,-0.99996,0.0,0.00544]
[1776792790523,67.93,75343.83,0.0,-0.99996,0.0,0.00545]
[1776792791530,67.93,75346.06,0.0,-0.99996,0.0,0.00547]
[1776792793716,67.93,75344.05,0.0,-0.99996,0.0,0.00545]
[1776792794551,67.93,75342.96,0.0,-0.99996,0.0,0.00544]
[1776792795558,67.93,75344.7,0.0,-0.99996,0.0,0.00546]
[1776792796565,67.93,75346.17,0.0,-0.99996,0.0,0.00547]
[1776792797572,67.93,75355.98,0.0,-0.99996,0.0,0.00557]
[1776792798579,67.93,75357.37,0.0,-0.99996,0.0,0.00559]
[1776792801599,67.93,75358.57,0.0,-0.99996,0.0,0.0056]
[1776792802607,67.93,75356.49,0.0,-0.99996,0.0,0.00558]
[1776792803614,67.93,75357.18,0.0,-0.99996,0.0,0.00559]
[1776792808650,67.93,75358.18,0.0,-0.99996,0.0,0.0056]
[1776792809656,67.93,75364.27,0.0,-0.99996,0.0,0.00566]
[1776792810663,67.93,75368.62,0.0,-0.99996,0.0,0.00571]
[1776792811670,67.93,75370.66,0.0,-0.99996,0.0,0.00568]
[1776792812677,67.93,75365.83,0.0,-0.99996,0.0,0.00563]
[1776792814690,67.93,75361.48,0.0,-0.99996,0.0,0.00558]
[1776792815698,67.93,75356.39,0.0,-0.99996,0.0,0.00553]
[1776792816705,67.93,75353.85,0.0,-0.99996,0.0,0.0055]
[1776792818719,67.93,75352.45,0.0,-0.99996,0.0,0.00549]
[1776792819726,67.93,75346.86,0.0,-0.99996,0.0,0.00543]
[1776792820733,67.93,75345.59,0.0,-0.99996,0.0,0.00541]
[1776792822747,67.93,75347.04,0.0,-0.99996,0.0,0.00543]
[1776792823754,67.93,75353.9,0.0,-0.99996,0.0,0.0055]
[1776792824761,67.93,75355.08,0.0,-0.99996,0.0,0.00551]
[1776792825768,67.93,75357.01,0.0,-0.99996,0.0,0.00553]
[1776792827338,67.93,75359.72,0.0,-0.99996,0.0,0.00556]
[1776792827782,67.93,75363.67,0.0,-0.99996,0.0,0.0056]
[1776792828789,67.93,75372.86,0.0,-0.99996,0.0,0.0057]
[1776792829796,67.93,75373.13,0.0,-0.99996,0.0,0.0057]
[1776792830803,67.93,75370.95,0.0,-0.99996,0.0,0.00568]
[1776792832817,67.93,75371.71,0.0,-0.99996,0.0,0.00569]
[1776792833824,67.93,75366.33,0.0,-0.99996,0.0,0.00563]
[1776792835838,67.93,75368.84,0.0,-0.99996,0.0,0.00566]
[1776792836845,67.93,75369.96,0.0,-0.99996,0.0,0.00567]
[1776792837852,67.93,75371.33,0.0,-0.99996,0.0,0.00569]
[1776792842683,67.93,75371.85,0.0,-0.99996,0.0,0.00569]
[1776792842702,67.93,75369.07,0.0,-0.99996,0.0,0.00566]
[1776792843714,67.93,75361.29,0.0,-0.99996,0.0,0.00558]
[1776792843893,67.93,75355.45,0.0,-0.99996,0.0,0.00552]
[1776792844901,67.93,75357.62,0.0,-0.99996,0.0,0.00554]
[1776792846481,67.93,75357.62,0.0,-0.99996,0.0,0.00554]
[1776792852220,67.93,75358.31,0.0,-0.99996,0.0,0.00555]
[1776792852957,67.93,75359.62,0.0,-0.99996,0.0,0.00556]
[1776792853964,67.93,75366.23,0.0,-0.99996,0.0,0.00563]
[1776792854971,67.93,75367.41,0.0,-0.99996,0.0,0.00564]
[1776792857992,67.93,75369.75,0.0,-0.99996,0.0,0.00567]
[1776792858999,67.93,75377.79,0.0,-0.99995,0.0,0.00576]
[1776792860007,67.93,75377.64,0.0,-0.99995,0.0,0.00575]
[1776792861013,67.93,75374.19,0.0,-0.99995,0.0,0.00572]
[1776792862020,67.93,75374.9,0.0,-0.99995,0.0,0.00572]
[1776792863027,67.93,75377.43,0.0,-0.99995,0.0,0.00575]
[1776792864039,67.93,75386.74,0.0,-0.99995,0.0,0.00585]
[1776792865045,67.93,75388.94,0.0,-0.99995,0.0,0.00588]
[1776792866136,67.93,75389.64,0.0,-0.99995,0.0,0.00589]
[1776792867142,67.93,75390.5,0.0,-0.99995,0.0,0.0059]
[1776792869156,67.93,75380.94,0.0,-0.99995,0.0,0.00579]
[1776792870168,67.93,75368.74,0.0,-0.99996,0.0,0.00566]
[1776792871172,67.93,75365.63,0.0,-0.99996,0.0,0.00557]
[1776792872179,67.93,75362.34,0.0,-0.99996,0.0,0.00554]
[1776792873186,67.93,75361.73,0.0,-0.99996,0.0,0.00553]
[1776792874193,67.93,75359.69,0.0,-0.99996,0.0,0.00551]
[1776792875200,67.93,75357.94,0.0,-0.99996,0.0,0.00549]
[1776792876206,67.93,75351.17,0.0,-0.99996,0.0,0.00542]
[1776792877214,67.93,75352.3,0.0,-0.99996,0.0,0.00543]
[1776792878798,67.93,75353.02,0.0,-0.99996,0.0,0.00544]
[1776792880235,67.93,75355.28,0.0,-0.99996,0.0,0.00546]
[1776792881242,67.93,75354.54,0.0,-0.99996,0.0,0.00545]
[1776792886278,67.93,75353.62,0.0,-0.99996,0.0,0.00545]
[1776792889298,67.93,75354.92,0.0,-0.99996,0.0,0.00546]
[1776792890305,67.93,75356.14,0.0,-0.99996,0.0,0.00547]
[1776792891311,67.93,75354.07,0.0,-0.99996,0.0,0.00545]
[1776792892319,67.93,75353.27,0.0,-0.99996,0.0,0.00544]
[1776792893326,67.93,75355.19,0.0,-0.99996,0.0,0.00546]
[1776792894333,67.93,75356.5,0.0,-0.99996,0.0,0.00548]
[1776792895340,67.93,75357.39,0.0,-0.99996,0.0,0.00548]
[1776792897354,67.93,75356.65,0.0,-0.99996,0.0,0.00548]
[1776792898361,67.93,75354.81,0.0,-0.99996,0.0,0.00546]
[1776792899368,67.93,75352.75,0.0,-0.99996,0.0,0.00544]
[1776792900375,67.93,75354.53,0.0,-0.99996,0.0,0.00545]
[1776792903399,67.93,75350.74,0.0,-0.99996,0.0,0.00542]
[1776792904403,67.93,75349.67,0.0,-0.99996,0.0,0.0054]
[1776792907425,67.93,75348.81,0.0,-0.99996,0.0,0.0054]
[1776792909439,67.93,75350.76,0.0,-0.99996,0.0,0.00542]
[1776792910446,67.93,75361.7,0.0,-0.99996,0.0,0.00553]
[1776792911453,67.93,75367.04,0.0,-0.99996,0.0,0.00559]
[1776792912460,67.93,75368.9,0.0,-0.99996,0.0,0.00561]
[1776792914474,67.93,75369.61,0.0,-0.99996,0.0,0.00561]
[1776792917494,67.93,75368.08,0.0,-0.99996,0.0,0.0056]
[1776792919509,67.93,75366.6,0.0,-0.99996,0.0,0.00558]
[1776792924544,67.93,75366.35,0.0,-0.99996,0.0,0.00558]
[1776792928572,67.93,75367.56,0.0,-0.99996,0.0,0.00559]
[1776792931593,67.93,75367.67,0.0,-0.99996,0.0,0.00554]
[1776792934614,67.93,75364.81,0.0,-0.99996,0.0,0.00551]
[1776792935621,67.93,75357.53,0.0,-0.99996,0.0,0.00543]
[1776792936628,67.93,75355.94,0.0,-0.99996,0.0,0.00542]
[1776792937635,67.93,75356.48,0.0,-0.99996,0.0,0.00542]
[1776792938642,67.93,75355.42,0.0,-0.99996,0.0,0.00541]
[1776792939649,67.93,75351.57,0.0,-0.99996,0.0,0.00537]
[1776792940656,67.93,75348.39,0.0,-0.99996,0.0,0.00534]
[1776792941663,67.93,75347.64,0.0,-0.99996,0.0,0.00533]
[1776792942670,67.93,75339.94,0.0,-0.99996,0.0,0.00525]
[1776792943677,67.93,75338.46,0.0,-0.99996,0.0,0.00524]
[1776792944684,67.93,75337.88,0.0,-0.99996,0.0,0.00523]
[1776792946698,67.93,75334.73,0.0,-0.99996,0.0,0.0052]
[1776792947705,67.93,75333.37,0.0,-0.99996,0.0,0.00519]
[1776792948712,67.93,75329.75,0.0,-0.99996,0.0,0.00515]
[1776792949719,67.93,75328.79,0.0,-0.99996,0.0,0.00514]
[1776792950726,67.93,75328.13,0.0,-0.99996,0.0,0.00514]
[1776792951733,67.93,75323.6,0.0,-0.99996,0.0,0.00509]
[1776792952740,67.93,75322.72,0.0,-0.99996,0.0,0.00508]
[1776792953747,67.93,75318.91,0.0,-0.99996,0.0,0.00505]
[1776792954754,67.93,75316.49,0.0,-0.99996,0.0,0.00502]
[1776792955761,67.93,75313.55,0.0,-0.99996,0.0,0.005]
[1776792956768,67.93,75314.23,0.0,-0.99996,0.0,0.005]
[1776792958782,67.93,75312.23,0.0,-0.99996,0.0,0.00498]
[1776792960796,67.93,75313.09,0.0,-0.99996,0.0,0.00499]
[1776792962812,67.93,75300.41,0.0,-0.99996,0.0,0.00487]
[1776792963819,67.93,75298.1,0.0,-0.99996,0.0,0.00485]
[1776792964826,67.93,75303.24,0.0,-0.99996,0.0,0.0049]
[1776792965834,67.93,75302.52,0.0,-0.99996,0.0,0.00489]
[1776792966845,67.93,75310.86,0.0,-0.99996,0.0,0.00497]
[1776792967852,67.93,75316.98,0.0,-0.99996,0.0,0.00503]
[1776792969866,67.93,75315.42,0.0,-0.99996,0.0,0.00501]
[1776792970873,67.93,75314.42,0.0,-0.99996,0.0,0.005]
[1776792971880,67.93,75309.49,0.0,-0.99996,0.0,0.00496]
[1776792972886,67.93,75315.0,0.0,-0.99996,0.0,0.00501]
[1776792973894,67.93,75322.9,0.0,-0.99996,0.0,0.00509]
[1776792974901,67.93,75323.18,0.0,-0.99996,0.0,0.00509]
[1776792976915,67.93,75325.72,0.0,-0.99996,0.0,0.00511]
[1776792978131,67.93,75329.11,0.0,-0.99996,0.0,0.00515]
[1776792978929,67.93,75332.04,0.0,-0.99996,0.0,0.00518]
[1776792981950,67.93,75330.44,0.0,-0.99996,0.0,0.00516]
[1776792982957,67.93,75327.44,0.0,-0.99996,0.0,0.00513]
[1776792983964,67.93,75328.0,0.0,-0.99996,0.0,0.00514]
[1776792984971,67.93,75327.21,0.0,-0.99996,0.0,0.00513]
[1776792985978,67.93,75330.63,0.0,-0.99996,0.0,0.00516]
[1776792986985,67.93,75332.4,0.0,-0.99996,0.0,0.00518]
[1776792988999,67.93,75349.41,0.0,-0.99996,0.0,0.00535]
[1776792990007,67.93,75362.73,0.0,-0.99996,0.0,0.00549]
[1776792991014,67.93,75365.59,0.0,-0.99996,0.0,0.00547]
[1776792992255,67.93,75366.52,0.0,-0.99996,0.0,0.00547]
[1776792995043,67.93,75364.69,0.0,-0.99996,0.0,0.00546]
[1776792996050,67.93,75361.74,0.0,-0.99996,0.0,0.00543]
[1776792997057,67.93,75359.64,0.0,-0.99996,0.0,0.0054]
[1776792998064,67.93,75358.33,0.0,-0.99996,0.0,0.00539]
[1776793002091,67.93,75355.29,0.0,-0.99996,0.0,0.00536]
[1776793003099,67.93,75351.11,0.0,-0.99996,0.0,0.00532]
[1776793004106,67.93,75348.81,0.0,-0.99996,0.0,0.00529]
[1776793005113,67.93,75344.81,0.0,-0.99996,0.0,0.00525]
[1776793006120,67.93,75339.9,0.0,-0.99996,0.0,0.0052]
[1776793007127,67.93,75339.17,0.0,-0.99996,0.0,0.0052]
[1776793008134,67.93,75343.56,0.0,-0.99996,0.0,0.00524]
[1776793009140,67.93,75345.15,0.0,-0.99996,0.0,0.00526]
[1776793010148,67.93,75350.17,0.0,-0.99996,0.0,0.00531]
[1776793011155,67.93,75353.94,0.0,-0.99996,0.0,0.00534]
[1776793012163,67.93,75350.82,0.0,-0.99996,0.0,0.00531]
[1776793013170,67.93,75346.63,0.0,-0.99996,0.0,0.00527]
[1776793014176,67.93,75345.98,0.0,-0.99996,0.0,0.00526]
[1776793017197,67.93,75344.46,0.0,-0.99996,0.0,0.00525]
[1776793018204,67.93,75343.42,0.0,-0.99996,0.0,0.00524]
[1776793019210,67.93,75342.18,0.0,-0.99996,0.0,0.00523]
[1776793020218,67.93,75348.48,0.0,-0.99996,0.0,0.00529]
[1776793021225,67.93,75355.88,0.0,-0.99996,0.0,0.00536]
[1776793022233,67.93,75362.58,0.0,-0.99996,0.0,0.00543]
[1776793023240,67.93,75364.45,0.0,-0.99996,0.0,0.00545]
[1776793024247,67.93,75362.76,0.0,-0.99996,0.0,0.00544]
[1776793025254,67.93,75357.33,0.0,-0.99996,0.0,0.00538]
[1776793026261,67.93,75351.92,0.0,-0.99996,0.0,0.00532]
[1776793027268,67.93,75352.84,0.0,-0.99996,0.0,0.00533]
[1776793028840,67.93,75354.25,0.0,-0.99996,0.0,0.00535]
[1776793029282,67.93,75355.12,0.0,-0.99996,0.0,0.00536]
[1776793031296,67.93,75354.48,0.0,-0.99996,0.0,0.00535]
[1776793032303,67.93,75352.12,0.0,-0.99996,0.0,0.00533]
[1776793033309,67.93,75341.73,0.0,-0.99996,0.0,0.00522]
[1776793034317,67.93,75339.34,0.0,-0.99996,0.0,0.0052]
[1776793035323,67.93,75338.37,0.0,-0.99996,0.0,0.00519]
[1776793037337,67.93,75339.95,0.0,-0.99996,0.0,0.0052]
[1776793038345,67.93,75341.84,0.0,-0.99996,0.0,0.00522]
[1776793039352,67.93,75345.93,0.0,-0.99996,0.0,0.00526]
[1776793041366,67.93,75345.27,0.0,-0.99996,0.0,0.00526]
[1776793043380,67.93,75344.56,0.0,-0.99996,0.0,0.00525]
[1776793044387,67.93,75345.35,0.0,-0.99996,0.0,0.00526]
[1776793047408,67.93,75344.07,0.0,-0.99996,0.0,0.00525]
[1776793048415,67.93,75342.74,0.0,-0.99996,0.0,0.00523]
[1776793049422,67.93,75337.57,0.0,-0.99996,0.0,0.00518]
[1776793050435,67.93,75330.65,0.0,-0.99996,0.0,0.00511]
[1776793051442,67.93,75329.44,0.0,-0.99996,0.0,0.00505]
[1776793056476,67.93,75329.62,0.0,-0.99996,0.0,0.00505]
[1776793057484,67.93,75332.82,0.0,-0.99996,0.0,0.00508]
[1776793058490,67.93,75333.64,0.0,-0.99996,0.0,0.00509]
[1776793059500,67.93,75335.44,0.0,-0.99996,0.0,0.00511]
[1776793063528,67.93,75333.63,0.0,-0.99996,0.0,0.00509]
[1776793064535,67.93,75332.53,0.0,-0.99996,0.0,0.00508]
[1776793065541,67.93,75331.59,0.0,-0.99996,0.0,0.00507]
[1776793068563,67.93,75330.11,0.0,-0.99996,0.0,0.00506]
[1776793069570,67.93,75326.85,0.0,-0.99996,0.0,0.00503]
[1776793070577,67.93,75327.77,0.0,-0.99996,0.0,0.00504]
[1776793071583,67.93,75332.33,0.0,-0.99996,0.0,0.00508]
[1776793072591,67.93,75333.23,0.0,-0.99996,0.0,0.00509]
[1776793074605,67.93,75328.56,0.0,-0.99996,0.0,0.00504]
[1776793075611,67.93,75329.48,0.0,-0.99996,0.0,0.00505]
[1776793076620,67.93,75328.81,0.0,-0.99996,0.0,0.00505]
[1776793080647,67.93,75330.15,0.0,-0.99996,0.0,0.00506]
[1776793085682,67.93,75331.84,0.0,-0.99996,0.0,0.00507]
[1776793086689,67.93,75343.0,0.0,-0.99996,0.0,0.00518]
[1776793087065,67.93,75343.0,0.0,-0.99996,0.0,0.00518]
[1776793087597,67.93,75343.0,0.0,-0.99996,0.0,0.00518]
[1776793087696,67.93,75367.37,0.0,-0.99996,0.0,0.00543]
[1776793088708,67.93,75386.46,0.0,-0.99996,0.0,0.00563]
[1776793089715,67.93,75393.12,0.0,-0.99995,0.0,0.0057]
[1776793090722,67.93,75393.74,0.0,-0.99995,0.0,0.00571]
[1776793091607,67.93,75393.74,0.0,-0.99995,0.0,0.00571]
[1776793091843,67.93,75393.74,0.0,-0.99995,0.0,0.00571]
[1776793091942,67.93,75394.39,0.0,-0.99995,0.0,0.00572]
[1776793092051,67.93,75394.39,0.0,-0.99995,0.0,0.00572]
[1776793092942,67.93,75394.39,0.0,-0.99995,0.0,0.00572]
[1776793092968,67.93,75394.39,0.0,-0.99995,0.0,0.00572]
[1776793092992,67.93,75394.39,0.0,-0.99995,0.0,0.00572]
[1776793093019,67.93,75394.39,0.0,-0.99995,0.0,0.00572]
[1776793092972,67.93,75391.84,0.0,-0.99996,0.0,0.00569]
[1776793093189,67.93,75391.84,0.0,-0.99996,0.0,0.00569]
[1776793093743,67.93,75389.0,0.0,-0.99996,0.0,0.00566]
[1776793094750,67.93,75386.88,0.0,-0.99996,0.0,0.00564]
[1776793095758,67.93,75384.05,0.0,-0.99996,0.0,0.00561]
[1776793096765,67.93,75381.83,0.0,-0.99996,0.0,0.00558]
[1776793098779,67.93,75390.64,0.0,-0.99996,0.0,0.00568]
[1776793100793,67.93,75392.38,0.0,-0.99995,0.0,0.0057]
[1776793101803,67.93,75394.63,0.0,-0.99995,0.0,0.00572]
[1776793102810,67.93,75397.49,0.0,-0.99995,0.0,0.00575]
[1776793105296,67.93,75398.27,0.0,-0.99995,0.0,0.00576]
[1776793105303,67.93,75398.27,0.0,-0.99995,0.0,0.00576]
[1776793105409,67.93,75398.27,0.0,-0.99995,0.0,0.00576]
[1776793105436,67.93,75398.27,0.0,-0.99995,0.0,0.00576]
[1776793106838,67.93,75398.77,0.0,-0.99995,0.0,0.00577]
[1776793107845,67.93,75400.49,0.0,-0.99995,0.0,0.00578]
[1776793109861,67.93,75398.49,0.0,-0.99995,0.0,0.00576]
[1776793110621,67.93,75398.49,0.0,-0.99995,0.0,0.00576]
[1776793110684,67.93,75398.49,0.0,-0.99995,0.0,0.00576]
[1776793110875,67.93,75398.49,0.0,-0.99995,0.0,0.00576]
[1776793110938,67.93,75398.49,0.0,-0.99995,0.0,0.00576]
[1776793111039,67.93,75397.11,0.0,-0.99995,0.0,0.00569]
[1776793111875,67.93,75398.78,0.0,-0.99995,0.0,0.00571]
[1776793112881,67.93,75400.26,0.0,-0.99995,0.0,0.00573]
[1776793114896,67.93,75408.01,0.0,-0.99995,0.0,0.00581]
[1776793115902,67.93,75416.2,0.0,-0.99995,0.0,0.0059]
[1776793116910,67.93,75423.75,0.0,-0.99995,0.0,0.00599]
[1776793117917,67.93,75426.75,0.0,-0.99995,0.0,0.00602]
[1776793121945,67.93,75424.38,0.0,-0.99995,0.0,0.006]
[1776793122951,67.93,75421.03,0.0,-0.99995,0.0,0.00596]
[1776793123959,67.93,75415.09,0.0,-0.99995,0.0,0.00589]
[1776793124966,67.93,75404.64,0.0,-0.99995,0.0,0.00578]
[1776793125973,67.93,75403.56,0.0,-0.99995,0.0,0.00576]
[1776793127987,67.93,75394.24,0.0,-0.99996,0.0,0.00566]
[1776793128994,67.93,75387.58,0.0,-0.99996,0.0,0.00559]
[1776793130002,67.93,75382.89,0.0,-0.99996,0.0,0.00554]
[1776793131009,67.93,75380.99,0.0,-0.99996,0.0,0.00552]
[1776793132016,67.93,75383.5,0.0,-0.99996,0.0,0.00555]
[1776793133023,67.93,75405.16,0.0,-0.99995,0.0,0.00578]
[1776793133685,67.93,75405.16,0.0,-0.99995,0.0,0.00578]
[1776793134033,67.93,75454.41,0.0,-0.99995,0.0,0.00635]
[1776793134302,67.93,75454.41,0.0,-0.99995,0.0,0.00635]
[1776793134598,67.93,75454.41,0.0,-0.99995,0.0,0.00635]
[1776793135081,67.93,75497.11,0.0,-0.99995,0.0,0.00688]
[1776793136059,67.93,75527.8,0.0,-0.99994,0.0,0.00728]
[1776793137069,67.93,75566.34,0.0,-0.99994,0.0,0.00783]
[1776793137392,67.93,75566.34,0.0,-0.99994,0.0,0.00783]
[1776793138077,67.93,75561.98,0.0,-0.99994,0.0,0.00776]
[1776793138990,67.93,75561.98,0.0,-0.99994,0.0,0.00776]
[1776793139077,67.93,75542.54,0.0,-0.99994,0.0,0.00749]
[1776793141104,67.93,75545.31,0.0,-0.99994,0.0,0.00753]
[1776793142267,67.93,75545.31,0.0,-0.99994,0.0,0.00753]
[1776793142347,67.93,75573.78,0.0,-0.99994,0.0,0.00794]
[1776793143132,67.93,75579.33,0.0,-0.99994,0.0,0.00802]
[1776793144538,67.93,75579.33,0.0,-0.99994,0.0,0.00802]
[1776793144905,67.93,75579.33,0.0,-0.99994,0.0,0.00802]
[1776793144968,67.93,75659.42,0.0,-0.99992,0.0,0.00929]
[1776793145152,67.93,75670.32,0.0,-0.99992,0.0,0.00948]
[1776793147103,67.93,75670.32,0.0,-0.99992,0.0,0.00948]
[1776793146153,67.93,75645.5,0.0,-0.99993,0.0,0.00906]
[1776793147194,67.93,75643.01,0.0,-0.99993,0.0,0.00902]
[1776793148212,67.93,75643.01,0.0,-0.99993,0.0,0.00902]
[1776793148242,67.93,75613.74,0.0,-0.99993,0.0,0.00855]
[1776793149943,67.93,75613.74,0.0,-0.99993,0.0,0.00855]
[1776793150010,67.93,75607.5,0.0,-0.99993,0.0,0.00845]
[1776793150887,67.93,75607.5,0.0,-0.99993,0.0,0.00845]
[1776793150992,67.93,75611.14,0.0,-0.99993,0.0,0.0085]
[1776793151261,67.93,75593.9,0.0,-0.99993,0.0,0.00824]
[1776793152210,67.93,75545.1,0.0,-0.99994,0.0,0.00752]
[1776793153218,67.93,75521.87,0.0,-0.99994,0.0,0.0072]
[1776793154906,67.93,75521.87,0.0,-0.99994,0.0,0.0072]
[1776793154988,67.93,75520.5,0.0,-0.99994,0.0,0.00719]
[1776793155232,67.93,75516.16,0.0,-0.99994,0.0,0.00713]
[1776793156239,67.93,75511.07,0.0,-0.99994,0.0,0.00706]
[1776793157245,67.93,75498.8,0.0,-0.99994,0.0,0.0069]
[1776793158253,67.93,75495.29,0.0,-0.99995,0.0,0.00685]
[1776793161274,67.93,75489.33,0.0,-0.99995,0.0,0.00678]
[1776793162495,67.93,75489.33,0.0,-0.99995,0.0,0.00678]
[1776793162544,67.93,75487.2,0.0,-0.99995,0.0,0.00675]
[1776793163295,67.93,75486.25,0.0,-0.99995,0.0,0.00674]
[1776793164302,67.93,75496.38,0.0,-0.99995,0.0,0.00687]
[1776793165309,67.93,75498.21,0.0,-0.99994,0.0,0.00689]
[1776793166513,67.93,75498.21,0.0,-0.99994,0.0,0.00689]
[1776793166607,67.93,75492.89,0.0,-0.99995,0.0,0.00682]
[1776793167329,67.93,75494.8,0.0,-0.99995,0.0,0.00685]
[1776793169340,67.93,75491.25,0.0,-0.99995,0.0,0.0068]
[1776793170347,67.93,75488.93,0.0,-0.99995,0.0,0.00677]
[1776793171357,67.93,75501.43,0.0,-0.99995,0.0,0.00687]
[1776793172365,67.93,75518.14,0.0,-0.99994,0.0,0.00709]
[1776793173298,67.93,75518.14,0.0,-0.99994,0.0,0.00709]
[1776793173376,67.93,75528.31,0.0,-0.99994,0.0,0.00722]
[1776793174383,67.93,75530.78,0.0,-0.99994,0.0,0.00726]
[1776793175390,67.93,75532.5,0.0,-0.99994,0.0,0.00728]
[1776793177037,67.93,75532.5,0.0,-0.99994,0.0,0.00728]
[1776793177134,67.93,75528.14,0.0,-0.99994,0.0,0.00722]
[1776793178119,67.93,75528.14,0.0,-0.99994,0.0,0.00722]
[1776793178147,67.93,75525.37,0.0,-0.99994,0.0,0.00718]
[1776793178410,67.93,75529.46,0.0,-0.99994,0.0,0.00724]
[1776793179419,67.93,75531.46,0.0,-0.99994,0.0,0.00727]
[1776793180426,67.93,75530.46,0.0,-0.99994,0.0,0.00725]
[1776793181433,67.93,75526.22,0.0,-0.99994,0.0,0.0072]
[1776793182875,67.93,75526.22,0.0,-0.99994,0.0,0.0072]
[1776793183013,67.93,75526.22,0.0,-0.99994,0.0,0.0072]
[1776793183091,67.93,75524.38,0.0,-0.99994,0.0,0.00717]
[1776793183451,67.93,75543.27,0.0,-0.99994,0.0,0.00743]
[1776793184455,67.93,75568.42,0.0,-0.99994,0.0,0.00779]
[1776793185463,67.93,75569.08,0.0,-0.99994,0.0,0.0078]
[1776793186895,67.93,75569.08,0.0,-0.99994,0.0,0.0078]
[1776793186993,67.93,75567.4,0.0,-0.99994,0.0,0.00777]
[1776793187889,67.93,75567.4,0.0,-0.99994,0.0,0.00777]
[1776793187941,67.93,75567.4,0.0,-0.99994,0.0,0.00777]
[1776793187990,67.93,75580.69,0.0,-0.99994,0.0,0.00797]
[1776793188484,67.93,75588.89,0.0,-0.99993,0.0,0.00809]
[1776793189491,67.93,75589.11,0.0,-0.99993,0.0,0.00809]
[1776793190941,67.93,75589.11,0.0,-0.99993,0.0,0.00809]
[1776793190983,67.93,75589.11,0.0,-0.99993,0.0,0.00809]
[1776793191011,67.93,75589.11,0.0,-0.99993,0.0,0.00809]
[1776793191038,67.93,75589.11,0.0,-0.99993,0.0,0.00809]
[1776793191097,67.93,75589.11,0.0,-0.99993,0.0,0.00809]
[1776793191139,67.93,75592.55,0.0,-0.99993,0.0,0.00814]
[1776793191204,67.93,75592.55,0.0,-0.99993,0.0,0.00814]
[1776793192511,67.93,75583.57,0.0,-0.99994,0.0,0.00801]
[1776793193452,67.93,75583.57,0.0,-0.99994,0.0,0.00801]
[1776793193519,67.93,75592.99,0.0,-0.99993,0.0,0.00815]
[1776793194526,67.93,75595.46,0.0,-0.99993,0.0,0.00819]
[1776793195533,67.93,75602.8,0.0,-0.99993,0.0,0.0083]
[1776793196540,67.93,75602.06,0.0,-0.99993,0.0,0.00829]
[1776793198411,67.93,75602.14,0.0,-0.99993,0.0,0.00829]
[1776793198554,67.93,75604.27,0.0,-0.99993,0.0,0.00832]
[1776793201574,67.93,75618.84,0.0,-0.99993,0.0,0.00855]
[1776793202291,67.93,75618.84,0.0,-0.99993,0.0,0.00855]
[1776793202589,67.93,75634.36,0.0,-0.99993,0.0,0.0088]
[1776793203591,67.93,75653.41,0.0,-0.99993,0.0,0.00911]
[1776793204598,67.93,75659.6,0.0,-0.99993,0.0,0.00922]
[1776793205609,67.93,75660.83,0.0,-0.99993,0.0,0.00924]
[1776793206316,67.93,75660.83,0.0,-0.99993,0.0,0.00924]
[1776793206928,67.93,75660.83,0.0,-0.99993,0.0,0.00924]
[1776793206975,67.93,75665.56,0.0,-0.99992,0.0,0.00932]
[1776793207823,67.93,75665.56,0.0,-0.99992,0.0,0.00932]
[1776793207846,67.93,75680.8,0.0,-0.99992,0.0,0.00958]
[1776793208633,67.93,75712.12,0.0,-0.99992,0.0,0.01015]
[1776793209643,67.93,75733.82,0.0,-0.99991,0.0,0.01055]
[1776793210653,67.93,75737.55,0.0,-0.99991,0.0,0.01063]
[1776793211867,67.93,75737.55,0.0,-0.99991,0.0,0.01063]
[1776793211976,67.93,75727.05,0.0,-0.99991,0.0,0.01042]
[1776793213062,67.93,75727.05,0.0,-0.99991,0.0,0.01042]
[1776793213156,67.93,75743.62,0.0,-0.99991,0.0,0.01074]
[1776793213679,67.93,75742.03,0.0,-0.99991,0.0,0.01071]
[1776793214691,67.93,75722.32,0.0,-0.99992,0.0,0.01034]
[1776793216019,67.93,75722.32,0.0,-0.99992,0.0,0.01034]
[1776793216122,67.93,75723.57,0.0,-0.99992,0.0,0.01036]
[1776793216939,67.93,75723.57,0.0,-0.99992,0.0,0.01036]
[1776793217142,67.93,75723.57,0.0,-0.99992,0.0,0.01036]
[1776793217013,67.93,75728.35,0.0,-0.99991,0.0,0.01045]
[1776793217708,67.93,75724.54,0.0,-0.99992,0.0,0.01038]
[1776793218715,67.93,75726.14,0.0,-0.99991,0.0,0.01041]
[1776793220588,67.93,75725.81,0.0,-0.99992,0.0,0.0104]
[1776793220731,67.93,75739.38,0.0,-0.99991,0.0,0.01066]
[1776793221355,67.93,75739.38,0.0,-0.99991,0.0,0.01066]
[1776793221739,67.93,75754.92,0.0,-0.99991,0.0,0.01097]
[1776793222745,67.93,75759.35,0.0,-0.99991,0.0,0.01105]
[1776793223753,67.93,75752.87,0.0,-0.99991,0.0,0.01093]
[1776793224760,67.93,75757.11,0.0,-0.99991,0.0,0.01101]
[1776793225465,67.93,75757.11,0.0,-0.99991,0.0,0.01101]
[1776793227334,67.93,75757.66,0.0,-0.99991,0.0,0.01102]
[1776793227727,67.93,75757.66,0.0,-0.99991,0.0,0.01102]
[1776793227781,67.93,75768.8,0.0,-0.99991,0.0,0.01125]
[1776793228788,67.93,75788.52,0.0,-0.9999,0.0,0.01165]
[1776793229342,67.93,75788.52,0.0,-0.9999,0.0,0.01165]
[1776793229797,67.93,75794.92,0.0,-0.9999,0.0,0.01179]
[1776793230671,67.93,75794.92,0.0,-0.9999,0.0,0.01179]
[1776793231214,67.93,75794.92,0.0,-0.9999,0.0,0.01179]
[1776793230810,67.93,75790.14,0.0,-0.9999,0.0,0.01169]
[1776793231858,67.93,75754.02,0.0,-0.99991,0.0,0.01085]
[1776793232334,67.93,75754.02,0.0,-0.99991,0.0,0.01085]
[1776793232824,67.93,75752.31,0.0,-0.99991,0.0,0.01082]
[1776793233831,67.93,75760.56,0.0,-0.99991,0.0,0.01098]
[1776793234455,67.93,75760.56,0.0,-0.99991,0.0,0.01098]
[1776793234839,67.93,75776.29,0.0,-0.99991,0.0,0.0113]
[1776793236119,67.93,75776.29,0.0,-0.99991,0.0,0.0113]
[1776793236152,67.93,75776.29,0.0,-0.99991,0.0,0.0113]
[1776793236194,67.93,75776.29,0.0,-0.99991,0.0,0.0113]
[1776793236172,67.93,75792.02,0.0,-0.9999,0.0,0.01163]
[1776793236871,67.93,75787.11,0.0,-0.99991,0.0,0.01152]
[1776793237877,67.93,75782.0,0.0,-0.99991,0.0,0.01142]
[1776793238527,67.93,75782.0,0.0,-0.99991,0.0,0.01142]
[1776793238884,67.93,75776.43,0.0,-0.99991,0.0,0.0113]
[1776793239893,67.93,75774.83,0.0,-0.99991,0.0,0.01127]
[1776793240959,67.93,75772.12,0.0,-0.99991,0.0,0.01121]
[1776793241966,67.93,75768.24,0.0,-0.99991,0.0,0.01114]
[1776793242973,67.93,75769.05,0.0,-0.99991,0.0,0.01115]
[1776793244987,67.93,75761.6,0.0,-0.99991,0.0,0.011]
[1776793246234,67.93,75761.6,0.0,-0.99991,0.0,0.011]
[1776793246249,67.93,75759.11,0.0,-0.99991,0.0,0.01095]
[1776793247001,67.93,75757.58,0.0,-0.99991,0.0,0.01092]
[1776793248014,67.93,75761.62,0.0,-0.99991,0.0,0.011]
[1776793249017,67.93,75756.01,0.0,-0.99991,0.0,0.01089]
[1776793250174,67.93,75756.01,0.0,-0.99991,0.0,0.01089]
[1776793250259,67.93,75760.11,0.0,-0.99991,0.0,0.01097]
[1776793251035,67.93,75768.89,0.0,-0.99991,0.0,0.01115]
[1776793252039,67.93,75776.93,0.0,-0.99991,0.0,0.01131]
[1776793253045,67.93,75782.82,0.0,-0.99991,0.0,0.01143]
[1776793254053,67.93,75778.41,0.0,-0.99991,0.0,0.01134]
[1776793255060,67.93,75771.87,0.0,-0.99991,0.0,0.01121]
[1776793256067,67.93,75766.64,0.0,-0.99991,0.0,0.0111]
[1776793257074,67.93,75762.15,0.0,-0.99991,0.0,0.01101]
[1776793258081,67.93,75759.76,0.0,-0.99991,0.0,0.01097]
[1776793260094,67.93,75752.79,0.0,-0.99991,0.0,0.01083]
[1776793261101,67.93,75757.77,0.0,-0.99991,0.0,0.01093]
[1776793262109,67.93,75777.03,0.0,-0.99991,0.0,0.01131]
[1776793263116,67.93,75780.92,0.0,-0.99991,0.0,0.01139]
[1776793264124,67.93,75779.06,0.0,-0.99991,0.0,0.01136]
[1776793265131,67.93,75776.77,0.0,-0.99991,0.0,0.01131]
[1776793266077,67.93,75776.77,0.0,-0.99991,0.0,0.01131]
[1776793266138,67.93,75793.06,0.0,-0.9999,0.0,0.01165]
[1776793267145,67.93,75805.0,0.0,-0.9999,0.0,0.0119]
[1776793268153,67.93,75807.9,0.0,-0.9999,0.0,0.01196]
[1776793269160,67.93,75800.15,0.0,-0.9999,0.0,0.0118]
[1776793269734,67.93,75800.15,0.0,-0.9999,0.0,0.0118]
[1776793270166,67.93,75796.06,0.0,-0.9999,0.0,0.01171]
[1776793270727,67.93,75796.06,0.0,-0.9999,0.0,0.01171]
[1776793271174,67.93,75794.2,0.0,-0.9999,0.0,0.01167]
[1776793272182,67.93,75790.28,0.0,-0.9999,0.0,0.01159]
[1776793273189,67.93,75795.97,0.0,-0.9999,0.0,0.01171]
[1776793274195,67.93,75799.7,0.0,-0.9999,0.0,0.01179]
[1776793275203,67.93,75796.03,0.0,-0.9999,0.0,0.01171]
[1776793276209,67.93,75800.21,0.0,-0.9999,0.0,0.0118]
[1776793276633,67.93,75800.21,0.0,-0.9999,0.0,0.0118]
[1776793277216,67.93,75809.87,0.0,-0.9999,0.0,0.01201]
[1776793278224,67.93,75815.17,0.0,-0.9999,0.0,0.01212]
[1776793279231,67.93,75813.94,0.0,-0.9999,0.0,0.01209]
[1776793281245,67.93,75808.97,0.0,-0.9999,0.0,0.01199]
[1776793282252,67.93,75820.12,0.0,-0.9999,0.0,0.01223]
[1776793283259,67.93,75827.57,0.0,-0.9999,0.0,0.01239]
[1776793284266,67.93,75831.93,0.0,-0.9999,0.0,0.01249]
[1776793285273,67.93,75827.39,0.0,-0.9999,0.0,0.01239]
[1776793287287,67.93,75834.06,0.0,-0.9999,0.0,0.01254]
[1776793288294,67.93,75835.97,0.0,-0.9999,0.0,0.01258]
[1776793292324,67.93,75839.07,0.0,-0.9999,0.0,0.01254]
[1776793293335,67.93,75838.41,0.0,-0.9999,0.0,0.01253]
[1776793294341,67.93,75840.61,0.0,-0.9999,0.0,0.01258]
[1776793297361,67.93,75845.6,0.0,-0.9999,0.0,0.01269]
[1776793299398,67.93,75847.06,0.0,-0.99989,0.0,0.01272]
[1776793300384,67.93,75848.98,0.0,-0.99989,0.0,0.01277]
[1776793302397,67.93,75853.91,0.0,-0.99989,0.0,0.01288]
[1776793305419,67.93,75848.18,0.0,-0.99989,0.0,0.01275]
[1776793306426,67.93,75833.31,0.0,-0.9999,0.0,0.01241]
[1776793307434,67.93,75831.36,0.0,-0.9999,0.0,0.01237]
[1776793308441,67.93,75834.18,0.0,-0.9999,0.0,0.01243]
[1776793310455,67.93,75827.59,0.0,-0.9999,0.0,0.01229]
[1776793311462,67.93,75817.78,0.0,-0.9999,0.0,0.01207]
[1776793312469,67.93,75825.0,0.0,-0.9999,0.0,0.01223]
[1776793313475,67.93,75825.31,0.0,-0.9999,0.0,0.01224]
[1776793315220,67.93,75820.23,0.0,-0.9999,0.0,0.01213]
[1776793315490,67.93,75817.62,0.0,-0.9999,0.0,0.01207]
[1776793316497,67.93,75813.46,0.0,-0.9999,0.0,0.01198]
[1776793317504,67.93,75808.15,0.0,-0.9999,0.0,0.01186]
[1776793320197,67.93,75807.96,0.0,-0.9999,0.0,0.01186]
[1776793320297,67.93,75809.41,0.0,-0.9999,0.0,0.01189]
[1776793320525,67.93,75799.94,0.0,-0.9999,0.0,0.01169]
[1776793321533,67.93,75797.78,0.0,-0.9999,0.0,0.01164]
[1776793322540,67.93,75796.41,0.0,-0.9999,0.0,0.01162]
[1776793324554,67.93,75794.87,0.0,-0.9999,0.0,0.01158]
[1776793325561,67.93,75783.22,0.0,-0.99991,0.0,0.01134]
[1776793326568,67.93,75774.53,0.0,-0.99991,0.0,0.01116]
[1776793327575,67.93,75773.39,0.0,-0.99991,0.0,0.01114]
[1776793329589,67.93,75765.37,0.0,-0.99991,0.0,0.01098]
[1776793330595,67.93,75754.81,0.0,-0.99991,0.0,0.01077]
[1776793331603,67.93,75754.89,0.0,-0.99991,0.0,0.01077]
[1776793333353,67.93,75754.89,0.0,-0.99991,0.0,0.01077]
[1776793332610,67.93,75753.46,0.0,-0.99991,0.0,0.01075]
[1776793333617,67.93,75764.56,0.0,-0.99991,0.0,0.01096]
[1776793334624,67.93,75766.57,0.0,-0.99991,0.0,0.011]
[1776793337075,67.93,75766.92,0.0,-0.99991,0.0,0.01101]
[1776793337170,67.93,75765.14,0.0,-0.99991,0.0,0.01098]
[1776793340667,67.93,75763.62,0.0,-0.99991,0.0,0.01095]
[1776793341675,67.93,75756.22,0.0,-0.99991,0.0,0.0108]
[1776793342681,67.93,75759.19,0.0,-0.99991,0.0,0.01086]
[1776793343689,67.93,75762.1,0.0,-0.99991,0.0,0.01092]
[1776793344695,67.93,75759.46,0.0,-0.99991,0.0,0.01086]
[1776793345703,67.93,75755.82,0.0,-0.99991,0.0,0.01079]
[1776793348724,67.93,75758.11,0.0,-0.99991,0.0,0.01084]
[1776793349731,67.93,75765.46,0.0,-0.99991,0.0,0.01098]
[1776793350738,67.93,75760.04,0.0,-0.99991,0.0,0.01088]
[1776793351745,67.93,75758.65,0.0,-0.99991,0.0,0.01075]
[1776793352754,67.93,75761.88,0.0,-0.99991,0.0,0.01082]
[1776793353761,67.93,75754.02,0.0,-0.99991,0.0,0.01066]
[1776793354768,67.93,75751.93,0.0,-0.99991,0.0,0.01062]
[1776793355774,67.93,75750.32,0.0,-0.99991,0.0,0.01059]
[1776793356782,67.93,75767.72,0.0,-0.99991,0.0,0.01093]
[1776793357789,67.93,75777.1,0.0,-0.99991,0.0,0.01112]
[1776793358796,67.93,75773.67,0.0,-0.99991,0.0,0.01105]
[1776793360810,67.93,75779.21,0.0,-0.99991,0.0,0.01116]
[1776793361709,67.93,75779.21,0.0,-0.99991,0.0,0.01116]
[1776793361832,67.93,75779.21,0.0,-0.99991,0.0,0.01116]
[1776793361945,67.93,75779.21,0.0,-0.99991,0.0,0.01116]
[1776793362032,67.93,75779.39,0.0,-0.99991,0.0,0.01116]
[1776793362824,67.93,75775.61,0.0,-0.99991,0.0,0.01109]
[1776793363831,67.93,75770.27,0.0,-0.99991,0.0,0.01098]
[1776793364575,67.93,75770.27,0.0,-0.99991,0.0,0.01098]
[1776793364687,67.93,75770.27,0.0,-0.99991,0.0,0.01098]
[1776793364692,67.93,75770.27,0.0,-0.99991,0.0,0.01098]
[1776793364817,67.93,75770.27,0.0,-0.99991,0.0,0.01098]
[1776793364922,67.93,75770.27,0.0,-0.99991,0.0,0.01098]
[1776793364935,67.93,75770.27,0.0,-0.99991,0.0,0.01098]
[1776793365023,67.93,75766.18,0.0,-0.99991,0.0,0.0109]
[1776793365845,67.93,75762.01,0.0,-0.99991,0.0,0.01082]
[1776793366852,67.93,75758.13,0.0,-0.99991,0.0,0.01074]
[1776793367859,67.93,75760.18,0.0,-0.99991,0.0,0.01078]
[1776793368443,67.93,75760.18,0.0,-0.99991,0.0,0.01078]
[1776793368550,67.93,75760.18,0.0,-0.99991,0.0,0.01078]
[1776793368689,67.93,75760.18,0.0,-0.99991,0.0,0.01078]
[1776793368693,67.93,75760.18,0.0,-0.99991,0.0,0.01078]
[1776793368935,67.93,75760.18,0.0,-0.99991,0.0,0.01078]
[1776793368996,67.93,75759.34,0.0,-0.99991,0.0,0.01077]
[1776793369873,67.93,75757.51,0.0,-0.99991,0.0,0.01073]
[1776793370880,67.93,75759.45,0.0,-0.99991,0.0,0.01077]
[1776793372893,67.93,75758.23,0.0,-0.99991,0.0,0.01074]
[1776793373901,67.93,75756.19,0.0,-0.99991,0.0,0.0107]
[1776793374533,67.93,75756.19,0.0,-0.99991,0.0,0.0107]
[1776793374689,67.93,75756.19,0.0,-0.99991,0.0,0.0107]
[1776793374801,67.93,75756.19,0.0,-0.99991,0.0,0.0107]
[1776793374922,67.93,75756.19,0.0,-0.99991,0.0,0.0107]
[1776793374939,67.93,75756.19,0.0,-0.99991,0.0,0.0107]
[1776793374988,67.93,75755.31,0.0,-0.99991,0.0,0.01069]
[1776793375921,67.93,75758.65,0.0,-0.99991,0.0,0.01075]
[1776793376955,67.93,75758.65,0.0,-0.99991,0.0,0.01075]
[1776793377204,67.93,75758.65,0.0,-0.99991,0.0,0.01075]
[1776793377219,67.93,75789.52,0.0,-0.99991,0.0,0.01137]
[1776793377940,67.93,75809.39,0.0,-0.9999,0.0,0.01179]
[1776793378946,67.93,75811.94,0.0,-0.9999,0.0,0.01184]
[1776793380371,67.93,75807.02,0.0,-0.9999,0.0,0.01174]
[1776793380663,67.93,75807.02,0.0,-0.9999,0.0,0.01174]
[1776793380960,67.93,75791.54,0.0,-0.99991,0.0,0.01141]
[1776793381713,67.93,75791.54,0.0,-0.99991,0.0,0.01141]
[1776793381944,67.93,75791.54,0.0,-0.99991,0.0,0.01141]
[1776793381967,67.93,75804.93,0.0,-0.9999,0.0,0.01169]
[1776793382974,67.93,75807.78,0.0,-0.9999,0.0,0.01175]
[1776793383981,67.93,75799.73,0.0,-0.9999,0.0,0.01158]
[1776793384987,67.93,75788.93,0.0,-0.99991,0.0,0.01136]
[1776793385995,67.93,75785.62,0.0,-0.99991,0.0,0.01129]
[1776793387002,67.93,75784.16,0.0,-0.99991,0.0,0.01126]
[1776793388022,67.93,75780.45,0.0,-0.99991,0.0,0.01119]
[1776793389017,67.93,75785.96,0.0,-0.99991,0.0,0.0113]
[1776793390096,67.93,75785.96,0.0,-0.99991,0.0,0.0113]
[1776793390104,67.93,75785.96,0.0,-0.99991,0.0,0.0113]
[1776793390201,67.93,75785.96,0.0,-0.99991,0.0,0.0113]
[1776793390300,67.93,75784.66,0.0,-0.99991,0.0,0.01127]
[1776793392039,67.93,75781.36,0.0,-0.99991,0.0,0.0112]
[1776793392690,67.93,75781.36,0.0,-0.99991,0.0,0.0112]
[1776793392795,67.93,75781.36,0.0,-0.99991,0.0,0.0112]
[1776793392941,67.93,75781.36,0.0,-0.99991,0.0,0.0112]
[1776793393045,67.93,75785.29,0.0,-0.99991,0.0,0.01128]
[1776793394052,67.93,75787.02,0.0,-0.99991,0.0,0.01132]
[1776793395059,67.93,75784.6,0.0,-0.99991,0.0,0.01127]
[1776793396066,67.93,75782.19,0.0,-0.99991,0.0,0.01122]
[1776793396563,67.93,75782.19,0.0,-0.99991,0.0,0.01122]
[1776793396601,67.93,75782.19,0.0,-0.99991,0.0,0.01122]
[1776793396702,67.93,75782.19,0.0,-0.99991,0.0,0.01122]
[1776793396704,67.93,75782.19,0.0,-0.99991,0.0,0.01122]
[1776793396828,67.93,75782.19,0.0,-0.99991,0.0,0.01122]
[1776793396948,67.93,75782.19,0.0,-0.99991,0.0,0.01122]
[1776793396950,67.93,75782.19,0.0,-0.99991,0.0,0.01122]
[1776793397193,67.93,75782.19,0.0,-0.99991,0.0,0.01122]
[1776793397235,67.93,75778.47,0.0,-0.99991,0.0,0.01115]
[1776793398080,67.93,75777.46,0.0,-0.99991,0.0,0.01113]
[1776793399092,67.93,75781.93,0.0,-0.99991,0.0,0.01122]
[1776793400098,67.93,75785.42,0.0,-0.99991,0.0,0.01129]
[1776793401374,67.93,75785.42,0.0,-0.99991,0.0,0.01129]
[1776793401438,67.93,75785.42,0.0,-0.99991,0.0,0.01129]
[1776793401443,67.93,75785.42,0.0,-0.99991,0.0,0.01129]
[1776793401425,67.93,75782.44,0.0,-0.99991,0.0,0.01123]
[1776793401596,67.93,75782.44,0.0,-0.99991,0.0,0.01123]
[1776793401693,67.93,75782.44,0.0,-0.99991,0.0,0.01123]
[1776793402111,67.93,75780.37,0.0,-0.99991,0.0,0.01118]
[1776793403119,67.93,75781.99,0.0,-0.99991,0.0,0.01122]
[1776793404126,67.93,75773.89,0.0,-0.99991,0.0,0.01105]
[1776793405133,67.93,75770.93,0.0,-0.99991,0.0,0.01099]
[1776793406140,67.93,75767.3,0.0,-0.99991,0.0,0.01092]
[1776793407147,67.93,75761.27,0.0,-0.99991,0.0,0.0108]
[1776793408154,67.93,75753.18,0.0,-0.99991,0.0,0.01065]
[1776793409161,67.93,75748.49,0.0,-0.99991,0.0,0.01056]
[1776793410168,67.93,75742.19,0.0,-0.99991,0.0,0.01043]
[1776793411175,67.93,75740.42,0.0,-0.99992,0.0,0.01031]
[1776793412182,67.93,75741.63,0.0,-0.99992,0.0,0.01033]
[1776793413190,67.93,75746.71,0.0,-0.99991,0.0,0.01043]
[1776793414196,67.93,75743.06,0.0,-0.99992,0.0,0.01036]
[1776793415203,67.93,75740.91,0.0,-0.99992,0.0,0.01032]
[1776793416210,67.93,75743.24,0.0,-0.99992,0.0,0.01036]
[1776793417217,67.93,75748.25,0.0,-0.99991,0.0,0.01046]
[1776793418224,67.93,75744.92,0.0,-0.99991,0.0,0.01039]
[1776793419231,67.93,75738.25,0.0,-0.99992,0.0,0.01027]
[1776793421245,67.93,75738.15,0.0,-0.99992,0.0,0.01027]
[1776793422252,67.93,75737.2,0.0,-0.99992,0.0,0.01025]
[1776793423277,67.93,75735.96,0.0,-0.99992,0.0,0.01023]
[1776793425291,67.93,75737.26,0.0,-0.99992,0.0,0.01025]
[1776793426298,67.93,75745.03,0.0,-0.99991,0.0,0.0104]
[1776793427306,67.93,75748.42,0.0,-0.99991,0.0,0.01046]
[1776793428313,67.93,75756.65,0.0,-0.99991,0.0,0.01062]
[1776793429320,67.93,75765.09,0.0,-0.99991,0.0,0.01078]
[1776793430328,67.93,75766.9,0.0,-0.99991,0.0,0.01082]
[1776793431335,67.93,75771.53,0.0,-0.99991,0.0,0.01091]
[1776793432342,67.93,75777.12,0.0,-0.99991,0.0,0.01102]
[1776793433353,67.93,75793.86,0.0,-0.99991,0.0,0.01136]
[1776793434098,67.93,75793.86,0.0,-0.99991,0.0,0.01136]
[1776793434412,67.93,75793.86,0.0,-0.99991,0.0,0.01136]
[1776793434591,67.93,75831.67,0.0,-0.9999,0.0,0.01216]
[1776793435386,67.93,75881.97,0.0,-0.99989,0.0,0.01331]
[1776793436400,67.93,75891.22,0.0,-0.99989,0.0,0.01354]
[1776793437393,67.93,75891.22,0.0,-0.99989,0.0,0.01354]
[1776793437404,67.93,75878.44,0.0,-0.99989,0.0,0.01323]
[1776793438412,67.93,75848.99,0.0,-0.9999,0.0,0.01255]
[1776793438867,67.93,75848.99,0.0,-0.9999,0.0,0.01255]
[1776793439421,67.93,75831.47,0.0,-0.9999,0.0,0.01216]
[1776793439820,67.93,75831.47,0.0,-0.9999,0.0,0.01216]
[1776793439978,67.93,75831.47,0.0,-0.9999,0.0,0.01216]
[1776793440426,67.93,75820.24,0.0,-0.9999,0.0,0.01192]
[1776793441443,67.93,75815.35,0.0,-0.9999,0.0,0.01181]
[1776793442450,67.93,75815.35,0.0,-0.9999,0.0,0.01181]
[1776793443221,67.93,75815.27,0.0,-0.9999,0.0,0.01181]
[1776793443298,67.93,75815.27,0.0,-0.9999,0.0,0.01181]
[1776793443450,67.93,75817.71,0.0,-0.9999,0.0,0.01186]
[1776793443749,67.93,75817.71,0.0,-0.9999,0.0,0.01186]
[1776793444457,67.93,75825.49,0.0,-0.9999,0.0,0.01203]
[1776793445463,67.93,75826.36,0.0,-0.9999,0.0,0.01205]
[1776793446471,67.93,75827.79,0.0,-0.9999,0.0,0.01208]
[1776793447478,67.93,75825.42,0.0,-0.9999,0.0,0.01203]
[1776793448485,67.93,75819.54,0.0,-0.9999,0.0,0.0119]
[1776793449492,67.93,75820.79,0.0,-0.9999,0.0,0.01193]
[1776793450499,67.93,75819.49,0.0,-0.9999,0.0,0.0119]
[1776793451506,67.93,75817.0,0.0,-0.9999,0.0,0.01185]
[1776793452513,67.93,75812.2,0.0,-0.9999,0.0,0.01174]
[1776793454530,67.93,75808.91,0.0,-0.9999,0.0,0.01167]
[1776793456542,67.93,75800.43,0.0,-0.99991,0.0,0.0115]
[1776793457550,67.93,75807.06,0.0,-0.9999,0.0,0.01164]
[1776793458556,67.93,75820.34,0.0,-0.9999,0.0,0.01192]
[1776793459566,67.93,75827.56,0.0,-0.9999,0.0,0.01207]
[1776793460572,67.93,75826.21,0.0,-0.9999,0.0,0.01205]
[1776793463093,67.93,75825.68,0.0,-0.9999,0.0,0.01203]
[1776793463107,67.93,75824.42,0.0,-0.9999,0.0,0.01201]
[1776793463594,67.93,75806.45,0.0,-0.9999,0.0,0.01162]
[1776793464601,67.93,75796.15,0.0,-0.99991,0.0,0.01141]
[1776793465608,67.93,75793.75,0.0,-0.99991,0.0,0.01136]
[1776793467315,67.93,75793.75,0.0,-0.99991,0.0,0.01136]
[1776793467377,67.93,75792.07,0.0,-0.99991,0.0,0.01132]
[1776793467622,67.93,75801.11,0.0,-0.99991,0.0,0.01151]
[1776793468629,67.93,75799.62,0.0,-0.99991,0.0,0.01148]
[1776793469636,67.93,75802.95,0.0,-0.9999,0.0,0.01155]
[1776793471215,67.93,75802.95,0.0,-0.9999,0.0,0.01155]
[1776793471307,67.93,75803.71,0.0,-0.99991,0.0,0.01146]
[1776793473324,67.93,75804.36,0.0,-0.99991,0.0,0.01148]
[1776793473344,67.93,75805.58,0.0,-0.99991,0.0,0.0115]
[1776793473664,67.93,75799.45,0.0,-0.99991,0.0,0.01138]
[1776793477114,67.93,75800.15,0.0,-0.99991,0.0,0.01139]
[1776793477125,67.93,75810.12,0.0,-0.9999,0.0,0.0116]
[1776793477692,67.93,75812.28,0.0,-0.9999,0.0,0.01164]
[1776793479707,67.93,75814.93,0.0,-0.9999,0.0,0.0117]
[1776793480713,67.93,75812.47,0.0,-0.9999,0.0,0.01165]
[1776793481720,67.93,75806.36,0.0,-0.99991,0.0,0.01152]
[1776793482753,67.93,75803.38,0.0,-0.99991,0.0,0.01146]
[1776793483744,67.93,75797.98,0.0,-0.99991,0.0,0.01135]
[1776793484769,67.93,75796.43,0.0,-0.99991,0.0,0.01131]
[1776793485767,67.93,75800.28,0.0,-0.99991,0.0,0.01139]
[1776793486746,67.93,75800.28,0.0,-0.99991,0.0,0.01139]
[1776793490802,67.93,75798.36,0.0,-0.99991,0.0,0.01135]
[1776793494829,67.93,75799.69,0.0,-0.99991,0.0,0.01138]
[1776793497958,67.93,75799.08,0.0,-0.99991,0.0,0.01137]
[1776793498052,67.93,75795.45,0.0,-0.99991,0.0,0.01129]
[1776793498858,67.93,75790.31,0.0,-0.99991,0.0,0.01119]
[1776793500872,67.93,75788.0,0.0,-0.99991,0.0,0.01114]
[1776793502886,67.93,75784.22,0.0,-0.99991,0.0,0.01107]
[1776793503893,67.93,75778.03,0.0,-0.99991,0.0,0.01094]
[1776793504900,67.93,75781.45,0.0,-0.99991,0.0,0.01101]
[1776793505910,67.93,75789.91,0.0,-0.99991,0.0,0.01118]
[1776793506917,67.93,75806.29,0.0,-0.99991,0.0,0.01152]
[1776793507924,67.93,75809.74,0.0,-0.9999,0.0,0.01159]
[1776793508930,67.93,75806.42,0.0,-0.99991,0.0,0.01152]
[1776793509938,67.93,75803.53,0.0,-0.99991,0.0,0.01146]
[1776793510944,67.93,75799.76,0.0,-0.99991,0.0,0.01138]
[1776793512963,67.93,75796.54,0.0,-0.99991,0.0,0.01132]
[1776793513968,67.93,75782.49,0.0,-0.99991,0.0,0.01103]
[1776793515150,67.93,75782.14,0.0,-0.99991,0.0,0.01102]
[1776793515982,67.93,75780.22,0.0,-0.99991,0.0,0.01099]
[1776793518002,67.93,75778.43,0.0,-0.99991,0.0,0.01095]
[1776793519003,67.93,75764.67,0.0,-0.99991,0.0,0.01068]
[1776793520016,67.93,75766.65,0.0,-0.99991,0.0,0.01072]
[1776793521021,67.93,75774.07,0.0,-0.99991,0.0,0.01086]
[1776793522028,67.93,75779.44,0.0,-0.99991,0.0,0.01097]
[1776793523035,67.93,75778.2,0.0,-0.99991,0.0,0.01095]
[1776793524041,67.93,75781.71,0.0,-0.99991,0.0,0.01102]
[1776793525049,67.93,75778.56,0.0,-0.99991,0.0,0.01095]
[1776793526056,67.93,75775.47,0.0,-0.99991,0.0,0.01089]
[1776793527063,67.93,75774.01,0.0,-0.99991,0.0,0.01086]
[1776793528070,67.93,75777.04,0.0,-0.99991,0.0,0.01092]
[1776793530084,67.93,75774.19,0.0,-0.99991,0.0,0.01087]
[1776793531091,67.93,75778.49,0.0,-0.99991,0.0,0.01085]
[1776793532098,67.93,75776.11,0.0,-0.99991,0.0,0.01081]
[1776793534112,67.93,75779.91,0.0,-0.99991,0.0,0.01088]
[1776793536128,67.93,75781.99,0.0,-0.99991,0.0,0.01092]
[1776793537134,67.93,75791.37,0.0,-0.99991,0.0,0.01111]
[1776793538142,67.93,75784.15,0.0,-0.99991,0.0,0.01097]
[1776793539149,67.93,75771.26,0.0,-0.99991,0.0,0.01071]
[1776793540156,67.93,75764.18,0.0,-0.99991,0.0,0.01058]
[1776793541163,67.93,75763.69,0.0,-0.99991,0.0,0.01057]
[1776793542169,67.93,75758.11,0.0,-0.99991,0.0,0.01046]
[1776793543177,67.93,75755.15,0.0,-0.99991,0.0,0.0104]
[1776793545191,67.93,75755.74,0.0,-0.99991,0.0,0.01041]
[1776793549223,67.93,75759.56,0.0,-0.99991,0.0,0.01049]
[1776793550230,67.93,75762.24,0.0,-0.99991,0.0,0.01054]
[1776793551237,67.93,75760.73,0.0,-0.99991,0.0,0.01051]
[1776793553251,67.93,75761.95,0.0,-0.99991,0.0,0.01053]
[1776793554258,67.93,75763.6,0.0,-0.99991,0.0,0.01056]
[1776793554962,67.93,75763.6,0.0,-0.99991,0.0,0.01056]
[1776793555172,67.93,75763.6,0.0,-0.99991,0.0,0.01056]
[1776793555187,67.93,75763.6,0.0,-0.99991,0.0,0.01056]
[1776793555265,67.93,75769.31,0.0,-0.99991,0.0,0.01068]
[1776793557279,67.93,75766.43,0.0,-0.99991,0.0,0.01062]
[1776793558286,67.93,75762.36,0.0,-0.99991,0.0,0.01054]
[1776793558855,67.93,75762.36,0.0,-0.99991,0.0,0.01054]
[1776793558951,67.93,75762.36,0.0,-0.99991,0.0,0.01054]
[1776793558959,67.93,75762.36,0.0,-0.99991,0.0,0.01054]
[1776793559197,67.93,75762.36,0.0,-0.99991,0.0,0.01054]
[1776793559293,67.93,75759.66,0.0,-0.99991,0.0,0.01049]
[1776793560300,67.93,75756.69,0.0,-0.99991,0.0,0.01043]
[1776793561307,67.93,75750.99,0.0,-0.99992,0.0,0.01032]
[1776793562316,67.93,75746.84,0.0,-0.99992,0.0,0.01025]
[1776793562921,67.93,75746.84,0.0,-0.99992,0.0,0.01025]
[1776793562939,67.93,75746.84,0.0,-0.99992,0.0,0.01025]
[1776793563165,67.93,75746.84,0.0,-0.99992,0.0,0.01025]
[1776793563188,67.93,75746.84,0.0,-0.99992,0.0,0.01025]
[1776793563323,67.93,75747.06,0.0,-0.99992,0.0,0.01025]
[1776793564034,67.93,75747.06,0.0,-0.99992,0.0,0.01025]
[1776793564330,67.93,75737.35,0.0,-0.99992,0.0,0.01007]
[1776793565337,67.93,75735.55,0.0,-0.99992,0.0,0.01004]
[1776793566522,67.93,75735.55,0.0,-0.99992,0.0,0.01004]
[1776793566602,67.93,75724.39,0.0,-0.99992,0.0,0.00983]
[1776793567409,67.93,75724.39,0.0,-0.99992,0.0,0.00983]
[1776793567412,67.93,75705.97,0.0,-0.99992,0.0,0.00951]
[1776793568358,67.93,75703.88,0.0,-0.99992,0.0,0.00947]
[1776793569365,67.93,75691.76,0.0,-0.99992,0.0,0.00926]
[1776793570372,67.93,75684.26,0.0,-0.99993,0.0,0.00913]
[1776793571506,67.93,75684.26,0.0,-0.99993,0.0,0.00913]
[1776793571584,67.93,75679.04,0.0,-0.99993,0.0,0.00905]
[1776793572557,67.93,75679.04,0.0,-0.99993,0.0,0.00905]
[1776793576416,67.93,75682.96,0.0,-0.99993,0.0,0.00911]
[1776793577423,67.93,75687.71,0.0,-0.99993,0.0,0.00919]
[1776793578430,67.93,75688.96,0.0,-0.99993,0.0,0.00921]
[1776793579437,67.93,75687.68,0.0,-0.99993,0.0,0.00919]
[1776793583465,67.93,75685.71,0.0,-0.99993,0.0,0.00916]
[1776793584472,67.93,75683.2,0.0,-0.99993,0.0,0.00912]
[1776793585479,67.93,75681.69,0.0,-0.99993,0.0,0.00909]
[1776793586486,67.93,75679.71,0.0,-0.99993,0.0,0.00906]
[1776793589507,67.93,75678.52,0.0,-0.99993,0.0,0.00904]
[1776793589970,67.93,75678.52,0.0,-0.99993,0.0,0.00904]
[1776793590079,67.93,75678.52,0.0,-0.99993,0.0,0.00904]
[1776793590189,67.93,75678.52,0.0,-0.99993,0.0,0.00904]
[1776793590514,67.93,75675.93,0.0,-0.99993,0.0,0.009]
[1776793591521,67.93,75678.06,0.0,-0.99993,0.0,0.00895]
[1776793592527,67.93,75676.36,0.0,-0.99993,0.0,0.00892]
[1776793595644,67.93,75675.97,0.0,-0.99993,0.0,0.00891]
[1776793595690,67.93,75675.97,0.0,-0.99993,0.0,0.00891]
[1776793595733,67.93,75675.97,0.0,-0.99993,0.0,0.00891]
[1776793595648,67.93,75677.59,0.0,-0.99993,0.0,0.00894]
[1776793595928,67.93,75677.59,0.0,-0.99993,0.0,0.00894]
[1776793595937,67.93,75677.59,0.0,-0.99993,0.0,0.00894]
[1776793596555,67.93,75676.68,0.0,-0.99993,0.0,0.00893]
[1776793600584,67.93,75674.93,0.0,-0.99993,0.0,0.0089]
[1776793600775,67.93,75674.93,0.0,-0.99993,0.0,0.0089]
[1776793600784,67.93,75674.93,0.0,-0.99993,0.0,0.0089]
[1776793600939,67.93,75674.93,0.0,-0.99993,0.0,0.0089]
[1776793601591,67.93,75673.04,0.0,-0.99993,0.0,0.00887]
[1776793603605,67.93,75668.36,0.0,-0.99993,0.0,0.00879]
[1776793604527,67.93,75668.36,0.0,-0.99993,0.0,0.00879]
[1776793604592,67.93,75668.36,0.0,-0.99993,0.0,0.00879]
[1776793604689,67.93,75668.36,0.0,-0.99993,0.0,0.00879]
[1776793604734,67.93,75664.83,0.0,-0.99993,0.0,0.00873]
[1776793608640,67.93,75668.2,0.0,-0.99993,0.0,0.00879]
[1776793608792,67.93,75668.2,0.0,-0.99993,0.0,0.00879]
[1776793608866,67.93,75668.2,0.0,-0.99993,0.0,0.00879]
[1776793608942,67.93,75668.2,0.0,-0.99993,0.0,0.00879]
[1776793609646,67.93,75673.52,0.0,-0.99993,0.0,0.00887]
[1776793610654,67.93,75686.98,0.0,-0.99993,0.0,0.0091]
[1776793611661,67.93,75686.83,0.0,-0.99993,0.0,0.00909]
[1776793612668,67.93,75683.52,0.0,-0.99993,0.0,0.00904]
[1776793614109,67.93,75683.0,0.0,-0.99993,0.0,0.00903]
[1776793614190,67.93,75683.0,0.0,-0.99993,0.0,0.00903]
[1776793614199,67.93,75683.0,0.0,-0.99993,0.0,0.00903]
[1776793614309,67.93,75683.0,0.0,-0.99993,0.0,0.00903]
[1776793614438,67.93,75683.0,0.0,-0.99993,0.0,0.00903]
[1776793614682,67.93,75683.84,0.0,-0.99993,0.0,0.00904]
[1776793615689,67.93,75693.27,0.0,-0.99993,0.0,0.0092]
[1776793616696,67.93,75692.1,0.0,-0.99993,0.0,0.00918]
[1776793617045,67.93,75692.1,0.0,-0.99993,0.0,0.00918]
[1776793618710,67.93,75688.79,0.0,-0.99993,0.0,0.00913]
[1776793620724,67.93,75687.78,0.0,-0.99993,0.0,0.00911]
[1776793622737,67.93,75683.48,0.0,-0.99993,0.0,0.00904]
[1776793623745,67.93,75670.85,0.0,-0.99993,0.0,0.00883]
[1776793624752,67.93,75666.69,0.0,-0.99993,0.0,0.00876]
[1776793625758,67.93,75663.57,0.0,-0.99993,0.0,0.00871]
[1776793627773,67.93,75662.11,0.0,-0.99993,0.0,0.00869]
[1776793628780,67.93,75660.27,0.0,-0.99993,0.0,0.00866]
[1776793632808,67.93,75667.77,0.0,-0.99993,0.0,0.00878]
[1776793633815,67.93,75670.82,0.0,-0.99993,0.0,0.00883]
[1776793635829,67.93,75668.92,0.0,-0.99993,0.0,0.0088]
[1776793637843,67.93,75669.93,0.0,-0.99993,0.0,0.00882]
[1776793639857,67.93,75671.67,0.0,-0.99993,0.0,0.00884]
[1776793640864,67.93,75675.22,0.0,-0.99993,0.0,0.0089]
[1776793641871,67.93,75672.99,0.0,-0.99993,0.0,0.00887]
[1776793642878,67.93,75668.94,0.0,-0.99993,0.0,0.0088]
[1776793643885,67.93,75666.5,0.0,-0.99993,0.0,0.00876]
[1776793644892,67.93,75668.61,0.0,-0.99993,0.0,0.00879]
[1776793645899,67.93,75677.8,0.0,-0.99993,0.0,0.00894]
[1776793646906,67.93,75682.99,0.0,-0.99993,0.0,0.00903]
[1776793647913,67.93,75685.19,0.0,-0.99993,0.0,0.00907]
[1776793648920,67.93,75687.9,0.0,-0.99993,0.0,0.00911]
[1776793650933,67.93,75689.7,0.0,-0.99993,0.0,0.00914]
[1776793651941,67.93,75693.16,0.0,-0.99993,0.0,0.00912]
[1776793654961,67.93,75694.42,0.0,-0.99993,0.0,0.00914]
[1776793655969,67.93,75691.41,0.0,-0.99993,0.0,0.00909]
[1776793656976,67.93,75689.51,0.0,-0.99993,0.0,0.00906]
[1776793657983,67.93,75685.73,0.0,-0.99993,0.0,0.00899]
[1776793663022,67.93,75685.66,0.0,-0.99993,0.0,0.00899]
[1776793664040,67.93,75682.8,0.0,-0.99993,0.0,0.00895]
[1776793668066,67.93,75681.43,0.0,-0.99993,0.0,0.00892]
[1776793671086,67.93,75685.95,0.0,-0.99993,0.0,0.009]
[1776793672094,67.93,75689.98,0.0,-0.99993,0.0,0.00907]
[1776793673101,67.93,75685.61,0.0,-0.99993,0.0,0.00899]
[1776793677129,67.93,75683.54,0.0,-0.99993,0.0,0.00896]
[1776793679143,67.93,75680.83,0.0,-0.99993,0.0,0.00891]
[1776793680150,67.93,75679.09,0.0,-0.99993,0.0,0.00888]
[1776793681157,67.93,75678.05,0.0,-0.99993,0.0,0.00887]
[1776793682164,67.93,75682.42,0.0,-0.99993,0.0,0.00894]
[1776793683171,67.93,75686.76,0.0,-0.99993,0.0,0.00901]
[1776793686192,67.93,75680.04,0.0,-0.99993,0.0,0.0089]
[1776793687199,67.93,75675.36,0.0,-0.99993,0.0,0.00882]
[1776793688209,67.93,75673.1,0.0,-0.99993,0.0,0.00879]
[1776793689216,67.93,75669.55,0.0,-0.99993,0.0,0.00873]
[1776793690223,67.93,75668.41,0.0,-0.99993,0.0,0.00871]
[1776793692237,67.93,75667.34,0.0,-0.99993,0.0,0.00869]
[1776793695258,67.93,75668.81,0.0,-0.99993,0.0,0.00872]
[1776793696265,67.93,75671.01,0.0,-0.99993,0.0,0.00875]
[1776793697272,67.93,75680.69,0.0,-0.99993,0.0,0.00891]
[1776793698278,67.93,75682.88,0.0,-0.99993,0.0,0.00895]
[1776793700293,67.93,75681.8,0.0,-0.99993,0.0,0.00893]
[1776793701300,67.93,75680.38,0.0,-0.99993,0.0,0.00891]
[1776793702307,67.93,75681.39,0.0,-0.99993,0.0,0.00892]
[1776793704321,67.93,75682.66,0.0,-0.99993,0.0,0.00894]
[1776793706336,67.93,75681.6,0.0,-0.99993,0.0,0.00893]
[1776793707343,67.93,75682.81,0.0,-0.99993,0.0,0.00895]
[1776793709357,67.93,75688.15,0.0,-0.99993,0.0,0.00903]
[1776793711371,67.93,75695.05,0.0,-0.99993,0.0,0.00907]
[1776793712378,67.93,75696.26,0.0,-0.99993,0.0,0.00909]
[1776793714393,67.93,75699.13,0.0,-0.99993,0.0,0.00914]
[1776793715399,67.93,75704.18,0.0,-0.99992,0.0,0.00922]
[1776793716406,67.93,75710.79,0.0,-0.99992,0.0,0.00933]
[1776793717413,67.93,75720.26,0.0,-0.99992,0.0,0.0095]
[1776793718419,67.93,75722.99,0.0,-0.99992,0.0,0.00955]
[1776793719427,67.93,75725.45,0.0,-0.99992,0.0,0.00959]
[1776793721441,67.93,75724.23,0.0,-0.99992,0.0,0.00957]
[1776793722448,67.93,75727.3,0.0,-0.99992,0.0,0.00962]
[1776793723045,67.93,75727.3,0.0,-0.99992,0.0,0.00962]
[1776793723165,67.93,75727.3,0.0,-0.99992,0.0,0.00962]
[1776793723190,67.93,75727.3,0.0,-0.99992,0.0,0.00962]
[1776793723456,67.93,75725.08,0.0,-0.99992,0.0,0.00958]
[1776793724570,67.93,75725.08,0.0,-0.99992,0.0,0.00958]
[1776793724671,67.93,75720.26,0.0,-0.99992,0.0,0.0095]
[1776793725470,67.93,75717.32,0.0,-0.99992,0.0,0.00945]
[1776793726477,67.93,75718.93,0.0,-0.99992,0.0,0.00948]
[1776793727484,67.93,75720.24,0.0,-0.99992,0.0,0.0095]
[1776793728491,67.93,75725.74,0.0,-0.99992,0.0,0.0096]
[1776793729498,67.93,75723.02,0.0,-0.99992,0.0,0.00955]
[1776793730505,67.93,75710.03,0.0,-0.99992,0.0,0.00932]
[1776793731512,67.93,75703.65,0.0,-0.99992,0.0,0.00921]
[1776793733525,67.93,75700.18,0.0,-0.99993,0.0,0.00915]
[1776793735539,67.93,75694.24,0.0,-0.99993,0.0,0.00905]
[1776793736547,67.93,75687.64,0.0,-0.99993,0.0,0.00894]
[1776793737554,67.93,75685.82,0.0,-0.99993,0.0,0.00891]
[1776793738561,67.93,75682.85,0.0,-0.99993,0.0,0.00887]
[1776793739568,67.93,75681.32,0.0,-0.99993,0.0,0.00884]
[1776793742599,67.93,75675.45,0.0,-0.99993,0.0,0.00874]
[1776793743601,67.93,75676.86,0.0,-0.99993,0.0,0.00877]
[1776793744755,67.93,75676.86,0.0,-0.99993,0.0,0.00877]
[1776793744959,67.93,75679.74,0.0,-0.99993,0.0,0.00881]
[1776793746622,67.93,75677.14,0.0,-0.99993,0.0,0.00877]
[1776793747629,67.93,75675.37,0.0,-0.99993,0.0,0.00874]
[1776793749643,67.93,75676.57,0.0,-0.99993,0.0,0.00876]
[1776793750650,67.93,75679.19,0.0,-0.99993,0.0,0.00881]
[1776793751657,67.93,75682.8,0.0,-0.99993,0.0,0.00886]
[1776793752664,67.93,75685.86,0.0,-0.99993,0.0,0.00891]
[1776793755685,67.93,75687.48,0.0,-0.99993,0.0,0.00894]
[1776793759713,67.93,75689.55,0.0,-0.99993,0.0,0.00898]
[1776793760720,67.93,75687.05,0.0,-0.99993,0.0,0.00893]
[1776793762734,67.93,75688.07,0.0,-0.99993,0.0,0.00895]
[1776793764748,67.93,75698.03,0.0,-0.99993,0.0,0.00912]
[1776793765755,67.93,75703.63,0.0,-0.99992,0.0,0.00921]
[1776793769783,67.93,75708.06,0.0,-0.99992,0.0,0.00929]
[1776793771711,67.93,75708.16,0.0,-0.99992,0.0,0.00929]
[1776793771797,67.93,75710.37,0.0,-0.99992,0.0,0.00924]
[1776793772805,67.93,75707.92,0.0,-0.99992,0.0,0.0092]
[1776793773812,67.93,75703.14,0.0,-0.99993,0.0,0.00912]
[1776793775825,67.93,75702.16,0.0,-0.99993,0.0,0.0091]
[1776793780860,67.93,75703.1,0.0,-0.99993,0.0,0.00912]
[1776793781867,67.93,75705.19,0.0,-0.99993,0.0,0.00916]
[1776793782307,67.93,75705.19,0.0,-0.99993,0.0,0.00916]
[1776793782874,67.93,75729.8,0.0,-0.99992,0.0,0.00958]
[1776793783881,67.93,75726.24,0.0,-0.99992,0.0,0.00952]
[1776793786902,67.93,75731.34,0.0,-0.99992,0.0,0.00961]
[1776793787198,67.93,75731.34,0.0,-0.99992,0.0,0.00961]
[1776793787440,67.93,75731.34,0.0,-0.99992,0.0,0.00961]
[1776793787909,67.93,75733.73,0.0,-0.99992,0.0,0.00965]
[1776793788919,67.93,75734.84,0.0,-0.99992,0.0,0.00967]
[1776793789926,67.93,75728.83,0.0,-0.99992,0.0,0.00956]
[1776793792947,67.93,75729.94,0.0,-0.99992,0.0,0.00958]
[1776793794961,67.93,75732.09,0.0,-0.99992,0.0,0.00962]
[1776793795391,67.93,75732.09,0.0,-0.99992,0.0,0.00962]
[1776793795967,67.93,75730.99,0.0,-0.99992,0.0,0.0096]
[1776793801005,67.93,75728.68,0.0,-0.99992,0.0,0.00956]
[1776793802012,67.93,75727.62,0.0,-0.99992,0.0,0.00954]
[1776793803019,67.93,75724.45,0.0,-0.99992,0.0,0.00949]
[1776793806057,67.93,75728.22,0.0,-0.99992,0.0,0.00955]
[1776793807066,67.93,75730.35,0.0,-0.99992,0.0,0.00959]
[1776793808073,67.93,75732.2,0.0,-0.99992,0.0,0.00962]
[1776793810088,67.93,75745.03,0.0,-0.99992,0.0,0.00985]
[1776793811095,67.93,75745.81,0.0,-0.99992,0.0,0.00987]
[1776793811753,67.93,75745.81,0.0,-0.99992,0.0,0.00987]
[1776793812172,67.93,75753.03,0.0,-0.99992,0.0,0.01]
[1776793813112,67.93,75761.74,0.0,-0.99992,0.0,0.01016]
[1776793814119,67.93,75761.21,0.0,-0.99992,0.0,0.01015]
[1776793815497,67.93,75759.78,0.0,-0.99992,0.0,0.01012]
[1776793816424,67.93,75759.78,0.0,-0.99992,0.0,0.01012]
[1776793816439,67.93,75759.78,0.0,-0.99992,0.0,0.01012]
[1776793816524,67.93,75757.69,0.0,-0.99992,0.0,0.01008]
[1776793819154,67.93,75753.77,0.0,-0.99992,0.0,0.01001]
[1776793820596,67.93,75751.72,0.0,-0.99992,0.0,0.00997]
[1776793822176,67.93,75750.74,0.0,-0.99992,0.0,0.00996]
[1776793825083,67.93,75747.6,0.0,-0.99992,0.0,0.0099]
[1776793826204,67.93,75749.93,0.0,-0.99992,0.0,0.00994]
[1776793831239,67.93,75744.64,0.0,-0.99992,0.0,0.00976]
[1776793832246,67.93,75737.6,0.0,-0.99992,0.0,0.00963]
[1776793833253,67.93,75735.38,0.0,-0.99992,0.0,0.00959]
[1776793835267,67.93,75734.07,0.0,-0.99992,0.0,0.00957]
[1776793837281,67.93,75736.38,0.0,-0.99992,0.0,0.00961]
[1776793841123,67.93,75734.56,0.0,-0.99992,0.0,0.00958]
[1776793843323,67.93,75727.56,0.0,-0.99992,0.0,0.00945]
[1776793844330,67.93,75722.6,0.0,-0.99992,0.0,0.00937]
[1776793846344,67.93,75720.36,0.0,-0.99992,0.0,0.00933]
[1776793849365,67.93,75719.38,0.0,-0.99992,0.0,0.00931]
[1776793854400,67.93,75718.46,0.0,-0.99992,0.0,0.0093]
[1776793857421,67.93,75717.17,0.0,-0.99992,0.0,0.00927]
[1776793859435,67.93,75718.1,0.0,-0.99992,0.0,0.00929]
[1776793863481,67.93,75724.97,0.0,-0.99992,0.0,0.00941]
[1776793864486,67.93,75716.05,0.0,-0.99992,0.0,0.00926]
[1776793865493,67.93,75715.49,0.0,-0.99992,0.0,0.00925]
[1776793868530,67.93,75717.25,0.0,-0.99992,0.0,0.00928]
[1776793870536,67.93,75713.95,0.0,-0.99992,0.0,0.00922]
[1776793871543,67.93,75708.05,0.0,-0.99993,0.0,0.00912]
[1776793872550,67.93,75709.7,0.0,-0.99993,0.0,0.00915]
[1776793875575,67.93,75707.8,0.0,-0.99993,0.0,0.00912]
[1776793876583,67.93,75709.02,0.0,-0.99993,0.0,0.00914]
[1776793880611,67.93,75707.87,0.0,-0.99993,0.0,0.00912]
[1776793882625,67.93,75708.91,0.0,-0.99993,0.0,0.00913]
[1776793884639,67.93,75717.04,0.0,-0.99992,0.0,0.00927]
[1776793885646,67.93,75730.43,0.0,-0.99992,0.0,0.0095]
[1776793886653,67.93,75734.27,0.0,-0.99992,0.0,0.00957]
[1776793887660,67.93,75730.45,0.0,-0.99992,0.0,0.0095]
[1776793888667,67.93,75728.95,0.0,-0.99992,0.0,0.00948]
[1776793890681,67.93,75727.73,0.0,-0.99992,0.0,0.00946]
[1776793891687,67.93,75728.72,0.0,-0.99992,0.0,0.00939]
[1776793892696,67.93,75730.07,0.0,-0.99992,0.0,0.00941]
[1776793893702,67.93,75736.0,0.0,-0.99992,0.0,0.00952]
[1776793894710,67.93,75741.56,0.0,-0.99992,0.0,0.00961]
[1776793895717,67.93,75743.61,0.0,-0.99992,0.0,0.00965]
[1776793897731,67.93,75740.67,0.0,-0.99992,0.0,0.0096]
[1776793904780,67.93,75740.14,0.0,-0.99992,0.0,0.00959]
[1776793907801,67.93,75742.2,0.0,-0.99992,0.0,0.00963]
[1776793908808,67.93,75739.67,0.0,-0.99992,0.0,0.00958]
[1776793909815,67.93,75736.94,0.0,-0.99992,0.0,0.00953]
[1776793912836,67.93,75739.33,0.0,-0.99992,0.0,0.00957]
[1776793913846,67.93,75745.2,0.0,-0.99992,0.0,0.00968]
[1776793914853,67.93,75747.75,0.0,-0.99992,0.0,0.00972]
[1776793915860,67.93,75754.6,0.0,-0.99992,0.0,0.00985]
[1776793917874,67.93,75752.68,0.0,-0.99992,0.0,0.00981]
[1776793919888,67.93,75751.38,0.0,-0.99992,0.0,0.00979]
[1776793920895,67.93,75750.3,0.0,-0.99992,0.0,0.00977]
[1776793923916,67.93,75753.09,0.0,-0.99992,0.0,0.00982]
[1776793924923,67.93,75755.32,0.0,-0.99992,0.0,0.00986]
[1776793927943,67.93,75758.11,0.0,-0.99992,0.0,0.00991]
[1776793928952,67.93,75760.38,0.0,-0.99992,0.0,0.00995]
[1776793929958,67.93,75762.23,0.0,-0.99992,0.0,0.00999]
[1776793930965,67.93,75763.94,0.0,-0.99992,0.0,0.01002]
[1776793931972,67.93,75769.29,0.0,-0.99992,0.0,0.01012]
[1776793932979,67.93,75777.0,0.0,-0.99992,0.0,0.01026]
[1776793933986,67.93,75774.7,0.0,-0.99992,0.0,0.01022]
[1776793934994,67.93,75776.14,0.0,-0.99992,0.0,0.01024]
[1776793936000,67.93,75781.2,0.0,-0.99992,0.0,0.01034]
[1776793937007,67.93,75786.04,0.0,-0.99991,0.0,0.01043]
[1776793938014,67.93,75791.41,0.0,-0.99991,0.0,0.01053]
[1776793939021,67.93,75795.61,0.0,-0.99991,0.0,0.01062]
[1776793941035,67.93,75799.17,0.0,-0.99991,0.0,0.01069]
[1776793942496,67.93,75799.46,0.0,-0.99991,0.0,0.01069]
[1776793943049,67.93,75812.28,0.0,-0.99991,0.0,0.01094]
[1776793944059,67.93,75819.5,0.0,-0.99991,0.0,0.01109]
[1776793945066,67.93,75824.5,0.0,-0.99991,0.0,0.01119]
[1776793946118,67.93,75824.5,0.0,-0.99991,0.0,0.01119]
[1776793948087,67.93,75830.93,0.0,-0.99991,0.0,0.01132]
[1776793950104,67.93,75837.88,0.0,-0.99991,0.0,0.01147]
[1776793951111,67.93,75842.94,0.0,-0.99991,0.0,0.01147]
[1776793952119,67.93,75838.64,0.0,-0.99991,0.0,0.01138]
[1776793953126,67.93,75835.96,0.0,-0.99991,0.0,0.01133]
[1776793954133,67.93,75826.22,0.0,-0.99991,0.0,0.01113]
[1776793955140,67.93,75818.8,0.0,-0.99991,0.0,0.01098]
[1776793956146,67.93,75826.72,0.0,-0.99991,0.0,0.01114]
[1776793957154,67.93,75829.96,0.0,-0.99991,0.0,0.0112]
[1776793960175,67.93,75831.54,0.0,-0.99991,0.0,0.01123]
[1776793961243,67.93,75831.54,0.0,-0.99991,0.0,0.01123]
[1776793961182,67.93,75833.5,0.0,-0.99991,0.0,0.01127]
[1776793964203,67.93,75830.39,0.0,-0.99991,0.0,0.01121]
[1776793965210,67.93,75828.33,0.0,-0.99991,0.0,0.01117]
[1776793969237,67.93,75827.35,0.0,-0.99991,0.0,0.01115]
[1776793971252,67.93,75825.48,0.0,-0.99991,0.0,0.01111]
[1776793973265,67.93,75824.22,0.0,-0.99991,0.0,0.01109]
[1776793976307,67.93,75816.68,0.0,-0.99991,0.0,0.01093]
[1776793977299,67.93,75801.91,0.0,-0.99991,0.0,0.01064]
[1776793978307,67.93,75797.83,0.0,-0.99991,0.0,0.01056]
[1776793979939,67.93,75797.83,0.0,-0.99991,0.0,0.01056]
[1776793980321,67.93,75796.65,0.0,-0.99991,0.0,0.01054]
[1776793982335,67.93,75799.57,0.0,-0.99991,0.0,0.0106]
[1776793985372,67.93,75788.21,0.0,-0.99991,0.0,0.01038]
[1776793986364,67.93,75780.96,0.0,-0.99992,0.0,0.01024]
[1776793987378,67.93,75780.25,0.0,-0.99992,0.0,0.01023]
[1776793990391,67.93,75779.07,0.0,-0.99992,0.0,0.01021]
[1776793991399,67.93,75777.04,0.0,-0.99992,0.0,0.01017]
[1776793994451,67.93,75774.29,0.0,-0.99992,0.0,0.01012]
[1776793995439,67.93,75769.03,0.0,-0.99992,0.0,0.01002]
[1776793996446,67.93,75767.65,0.0,-0.99992,0.0,0.01]
[1776793999107,67.93,75768.97,0.0,-0.99992,0.0,0.01002]
[1776794000475,67.93,75774.54,0.0,-0.99992,0.0,0.01012]
[1776794001481,67.93,75776.31,0.0,-0.99992,0.0,0.01016]
[1776794003495,67.93,75772.16,0.0,-0.99992,0.0,0.01008]
[1776794005509,67.93,75774.0,0.0,-0.99992,0.0,0.01011]
[1776794008530,67.93,75778.82,0.0,-0.99992,0.0,0.0102]
[1776794010543,67.93,75777.57,0.0,-0.99992,0.0,0.01018]
[1776794015579,67.93,75776.16,0.0,-0.99992,0.0,0.01006]
[1776794016586,67.93,75773.28,0.0,-0.99992,0.0,0.01001]
[1776794017592,67.93,75767.75,0.0,-0.99992,0.0,0.00991]
[1776794018600,67.93,75762.69,0.0,-0.99992,0.0,0.00982]
[1776794019607,67.93,75757.87,0.0,-0.99992,0.0,0.00973]
[1776794020614,67.93,75751.93,0.0,-0.99992,0.0,0.00962]
[1776794021621,67.93,75746.07,0.0,-0.99992,0.0,0.00952]
[1776794022628,67.93,75739.04,0.0,-0.99992,0.0,0.0094]
[1776794023635,67.93,75735.87,0.0,-0.99992,0.0,0.00934]
[1776794027663,67.93,75728.69,0.0,-0.99992,0.0,0.00922]
[1776794028671,67.93,75717.65,0.0,-0.99993,0.0,0.00903]
[1776794029678,67.93,75711.96,0.0,-0.99993,0.0,0.00894]
[1776794030685,67.93,75708.99,0.0,-0.99993,0.0,0.00889]
[1776794032211,67.93,75708.99,0.0,-0.99993,0.0,0.00889]
[1776794032315,67.93,75703.58,0.0,-0.99993,0.0,0.0088]
[1776794032703,67.93,75697.96,0.0,-0.99993,0.0,0.00871]
[1776794033709,67.93,75693.81,0.0,-0.99993,0.0,0.00864]
[1776794034717,67.93,75692.51,0.0,-0.99993,0.0,0.00862]
[1776794035507,67.93,75692.51,0.0,-0.99993,0.0,0.00862]
[1776794035724,67.93,75689.32,0.0,-0.99993,0.0,0.00857]
[1776794036731,67.93,75687.95,0.0,-0.99993,0.0,0.00855]
[1776794037738,67.93,75689.5,0.0,-0.99993,0.0,0.00857]
[1776794040759,67.93,75688.13,0.0,-0.99993,0.0,0.00855]
[1776794041397,67.93,75688.13,0.0,-0.99993,0.0,0.00855]
[1776794041766,67.93,75689.1,0.0,-0.99993,0.0,0.00857]
[1776794042775,67.93,75685.4,0.0,-0.99993,0.0,0.00851]
[1776794043782,67.93,75679.58,0.0,-0.99993,0.0,0.00842]
[1776794046248,67.93,75681.68,0.0,-0.99993,0.0,0.00845]
[1776794046803,67.93,75679.84,0.0,-0.99993,0.0,0.00842]
[1776794049823,67.93,75675.93,0.0,-0.99993,0.0,0.00836]
[1776794052024,67.93,75679.08,0.0,-0.99993,0.0,0.00841]
[1776794052845,67.93,75680.16,0.0,-0.99993,0.0,0.00842]
[1776794056876,67.93,75673.37,0.0,-0.99993,0.0,0.00832]
[1776794059910,67.93,75674.21,0.0,-0.99993,0.0,0.00833]
[1776794059971,67.93,75666.68,0.0,-0.99993,0.0,0.00822]
[1776794060904,67.93,75663.36,0.0,-0.99993,0.0,0.00817]
[1776794062918,67.93,75666.74,0.0,-0.99993,0.0,0.00822]
[1776794063425,67.93,75666.74,0.0,-0.99993,0.0,0.00822]
[1776794063925,67.93,75668.05,0.0,-0.99993,0.0,0.00824]
[1776794068961,67.93,75667.03,0.0,-0.99993,0.0,0.00822]
[1776794069968,67.93,75665.36,0.0,-0.99993,0.0,0.0082]
[1776794071982,67.93,75666.44,0.0,-0.99993,0.0,0.00814]
[1776794075008,67.93,75662.62,0.0,-0.99993,0.0,0.00808]
[1776794076015,67.93,75666.05,0.0,-0.99993,0.0,0.00813]
[1776794078029,67.93,75663.46,0.0,-0.99993,0.0,0.00809]
[1776794079036,67.93,75662.48,0.0,-0.99993,0.0,0.00808]
[1776794080896,67.93,75662.02,0.0,-0.99993,0.0,0.00807]
[1776794081050,67.93,75647.51,0.0,-0.99994,0.0,0.00785]
[1776794082057,67.93,75642.85,0.0,-0.99994,0.0,0.00778]
[1776794083064,67.93,75644.06,0.0,-0.99994,0.0,0.0078]
[1776794084285,67.93,75644.06,0.0,-0.99994,0.0,0.0078]
[1776794084307,67.93,75644.63,0.0,-0.99994,0.0,0.00781]
[1776794085077,67.93,75642.77,0.0,-0.99994,0.0,0.00778]
[1776794085460,67.93,75642.77,0.0,-0.99994,0.0,0.00778]
[1776794085698,67.93,75642.77,0.0,-0.99994,0.0,0.00778]
[1776794086085,67.93,75637.26,0.0,-0.99994,0.0,0.0077]
[1776794087092,67.93,75632.59,0.0,-0.99994,0.0,0.00764]
[1776794088098,67.93,75630.3,0.0,-0.99994,0.0,0.0076]
[1776794092128,67.93,75633.12,0.0,-0.99994,0.0,0.00764]
[1776794096156,67.93,75636.01,0.0,-0.99994,0.0,0.00769]
[1776794097163,67.93,75639.47,0.0,-0.99994,0.0,0.00774]
[1776794099177,67.93,75637.88,0.0,-0.99994,0.0,0.00771]
[1776794100836,67.93,75637.34,0.0,-0.99994,0.0,0.0077]
[1776794100946,67.93,75637.34,0.0,-0.99994,0.0,0.0077]
[1776794100953,67.93,75637.34,0.0,-0.99994,0.0,0.0077]
[1776794101056,67.93,75637.34,0.0,-0.99994,0.0,0.0077]
[1776794101183,67.93,75637.34,0.0,-0.99994,0.0,0.0077]
[1776794101316,67.93,75637.34,0.0,-0.99994,0.0,0.0077]
[1776794101436,67.93,75634.5,0.0,-0.99994,0.0,0.00766]
[1776794103208,67.93,75620.64,0.0,-0.99994,0.0,0.00747]
[1776794104214,67.93,75604.58,0.0,-0.99994,0.0,0.00724]
[1776794105231,67.93,75602.93,0.0,-0.99994,0.0,0.00722]
[1776794106238,67.93,75610.22,0.0,-0.99994,0.0,0.00732]
[1776794107244,67.93,75621.79,0.0,-0.99994,0.0,0.00748]
[1776794108252,67.93,75624.17,0.0,-0.99994,0.0,0.00752]
[1776794109259,67.93,75617.75,0.0,-0.99994,0.0,0.00743]
[1776794110266,67.93,75613.48,0.0,-0.99994,0.0,0.00737]
[1776794112280,67.93,75619.46,0.0,-0.99994,0.0,0.00745]
[1776794113287,67.93,75622.49,0.0,-0.99994,0.0,0.00749]
[1776794114298,67.93,75611.0,0.0,-0.99994,0.0,0.00733]
[1776794115305,67.93,75604.25,0.0,-0.99994,0.0,0.00724]
[1776794116312,67.93,75590.95,0.0,-0.99994,0.0,0.00706]
[1776794117319,67.93,75584.3,0.0,-0.99994,0.0,0.00697]
[1776794118326,67.93,75585.89,0.0,-0.99994,0.0,0.00699]
[1776794120340,67.93,75588.18,0.0,-0.99994,0.0,0.00702]
[1776794122354,67.93,75590.36,0.0,-0.99994,0.0,0.00705]
[1776794123361,67.93,75591.79,0.0,-0.99994,0.0,0.00707]
[1776794124368,67.93,75590.09,0.0,-0.99994,0.0,0.00705]
[1776794129403,67.93,75585.8,0.0,-0.99994,0.0,0.00699]
[1776794130410,67.93,75581.46,0.0,-0.99994,0.0,0.00694]
[1776794131417,67.93,75581.98,0.0,-0.99994,0.0,0.00688]
[1776794133431,67.93,75584.64,0.0,-0.99994,0.0,0.00691]
[1776794134438,67.93,75587.79,0.0,-0.99994,0.0,0.00695]
[1776794135242,67.93,75587.79,0.0,-0.99994,0.0,0.00695]
[1776794135248,67.93,75587.79,0.0,-0.99994,0.0,0.00695]
[1776794135339,67.93,75587.79,0.0,-0.99994,0.0,0.00695]
[1776794135448,67.93,75583.81,0.0,-0.99994,0.0,0.0069]
[1776794136453,67.93,75578.41,0.0,-0.99994,0.0,0.00683]
[1776794137465,67.93,75574.06,0.0,-0.99995,0.0,0.00677]
[1776794138467,67.93,75565.58,0.0,-0.99995,0.0,0.00667]
[1776794139474,67.93,75560.27,0.0,-0.99995,0.0,0.0066]
[1776794141488,67.93,75557.52,0.0,-0.99995,0.0,0.00657]
[1776794142494,67.93,75559.63,0.0,-0.99995,0.0,0.00659]
[1776794145157,67.93,75558.68,0.0,-0.99995,0.0,0.00658]
[1776794145574,67.93,75543.54,0.0,-0.99995,0.0,0.00639]
[1776794146523,67.93,75536.71,0.0,-0.99995,0.0,0.00631]
[1776794147530,67.93,75535.71,0.0,-0.99995,0.0,0.0063]
[1776794148712,67.93,75535.71,0.0,-0.99995,0.0,0.0063]
[1776794148806,67.93,75537.13,0.0,-0.99995,0.0,0.00632]
[1776794149544,67.93,75533.2,0.0,-0.99995,0.0,0.00627]
[1776794152564,67.93,75537.81,0.0,-0.99995,0.0,0.00632]
[1776794154580,67.93,75541.62,0.0,-0.99995,0.0,0.00637]
[1776794155587,67.93,75546.22,0.0,-0.99995,0.0,0.00643]
[1776794156596,67.93,75555.74,0.0,-0.99995,0.0,0.00654]
[1776794157601,67.93,75559.14,0.0,-0.99995,0.0,0.00659]
[1776794158608,67.93,75562.01,0.0,-0.99995,0.0,0.00662]
[1776794159615,67.93,75567.39,0.0,-0.99995,0.0,0.00669]
[1776794162635,67.93,75568.72,0.0,-0.99995,0.0,0.00671]
[1776794162680,67.93,75568.72,0.0,-0.99995,0.0,0.00671]
[1776794162688,67.93,75568.72,0.0,-0.99995,0.0,0.00671]
[1776794162713,67.93,75567.42,0.0,-0.99995,0.0,0.00669]
[1776794163960,67.93,75565.89,0.0,-0.99995,0.0,0.00667]
[1776794164650,67.93,75561.42,0.0,-0.99995,0.0,0.00661]
[1776794165657,67.93,75558.73,0.0,-0.99995,0.0,0.00658]
[1776794167583,67.93,75557.39,0.0,-0.99995,0.0,0.00656]
[1776794167700,67.93,75557.39,0.0,-0.99995,0.0,0.00656]
[1776794167707,67.93,75557.39,0.0,-0.99995,0.0,0.00656]
[1776794167862,67.93,75557.39,0.0,-0.99995,0.0,0.00656]
[1776794167936,67.93,75557.39,0.0,-0.99995,0.0,0.00656]
[1776794168030,67.93,75561.34,0.0,-0.99995,0.0,0.00661]
[1776794168682,67.93,75554.85,0.0,-0.99995,0.0,0.00653]
[1776794169689,67.93,75551.75,0.0,-0.99995,0.0,0.00649]
[1776794172079,67.93,75551.57,0.0,-0.99995,0.0,0.00649]
[1776794172085,67.93,75551.57,0.0,-0.99995,0.0,0.00649]
[1776794172186,67.93,75551.57,0.0,-0.99995,0.0,0.00649]
[1776794172257,67.93,75552.75,0.0,-0.99995,0.0,0.00651]
[1776794172711,67.93,75556.14,0.0,-0.99995,0.0,0.00655]
[1776794174741,67.93,75543.87,0.0,-0.99995,0.0,0.0064]
[1776794175745,67.93,75538.57,0.0,-0.99995,0.0,0.00633]
[1776794176752,67.93,75540.35,0.0,-0.99995,0.0,0.00635]
[1776794177566,67.93,75540.35,0.0,-0.99995,0.0,0.00635]
[1776794177843,67.93,75540.35,0.0,-0.99995,0.0,0.00635]
[1776794178093,67.93,75540.35,0.0,-0.99995,0.0,0.00635]
[1776794178133,67.93,75538.15,0.0,-0.99995,0.0,0.00633]
[1776794178766,67.93,75533.4,0.0,-0.99995,0.0,0.00627]
[1776794179773,67.93,75535.28,0.0,-0.99995,0.0,0.00629]
[1776794184122,67.93,75534.61,0.0,-0.99995,0.0,0.00629]
[1776794184192,67.93,75534.61,0.0,-0.99995,0.0,0.00629]
[1776794184199,67.93,75534.61,0.0,-0.99995,0.0,0.00629]
[1776794184389,67.93,75534.61,0.0,-0.99995,0.0,0.00629]
[1776794184435,67.93,75534.61,0.0,-0.99995,0.0,0.00629]
[1776794184483,67.93,75536.77,0.0,-0.99995,0.0,0.00631]
[1776794186822,67.93,75534.23,0.0,-0.99995,0.0,0.00628]
[1776794190850,67.93,75529.85,0.0,-0.99995,0.0,0.00623]
[1776794192032,67.93,75529.85,0.0,-0.99995,0.0,0.00623]
[1776794192180,67.93,75529.85,0.0,-0.99995,0.0,0.00623]
[1776794192193,67.93,75529.85,0.0,-0.99995,0.0,0.00623]
[1776794192281,67.93,75530.88,0.0,-0.99995,0.0,0.00618]
[1776794192864,67.93,75532.38,0.0,-0.99995,0.0,0.0062]
[1776794193871,67.93,75534.33,0.0,-0.99995,0.0,0.00622]
[1776794195885,67.93,75538.52,0.0,-0.99995,0.0,0.00627]
[1776794196737,67.93,75538.52,0.0,-0.99995,0.0,0.00627]
[1776794196801,67.93,75538.52,0.0,-0.99995,0.0,0.00627]
[1776794196939,67.93,75538.52,0.0,-0.99995,0.0,0.00627]
[1776794196992,67.93,75541.17,0.0,-0.99995,0.0,0.0063]
[1776794197899,67.93,75542.94,0.0,-0.99995,0.0,0.00632]
[1776794199915,67.93,75539.67,0.0,-0.99995,0.0,0.00629]
[1776794200960,67.93,75539.67,0.0,-0.99995,0.0,0.00629]
[1776794201011,67.93,75539.67,0.0,-0.99995,0.0,0.00629]
[1776794201141,67.93,75539.67,0.0,-0.99995,0.0,0.00629]
[1776794201191,67.93,75539.67,0.0,-0.99995,0.0,0.00629]
[1776794201254,67.93,75536.85,0.0,-0.99995,0.0,0.00625]
[1776794201932,67.93,75540.86,0.0,-0.99995,0.0,0.0063]
[1776794203946,67.93,75539.47,0.0,-0.99995,0.0,0.00628]
[1776794204953,67.93,75545.88,0.0,-0.99995,0.0,0.00636]
[1776794205962,67.93,75551.25,0.0,-0.99995,0.0,0.00643]
[1776794206831,67.93,75551.25,0.0,-0.99995,0.0,0.00643]
[1776794206837,67.93,75551.25,0.0,-0.99995,0.0,0.00643]
[1776794206958,67.93,75551.25,0.0,-0.99995,0.0,0.00643]
[1776794206960,67.93,75551.25,0.0,-0.99995,0.0,0.00643]
[1776794207103,67.93,75551.25,0.0,-0.99995,0.0,0.00643]
[1776794207196,67.93,75551.25,0.0,-0.99995,0.0,0.00643]
[1776794207296,67.93,75551.47,0.0,-0.99995,0.0,0.00643]
[1776794207981,67.93,75548.96,0.0,-0.99995,0.0,0.0064]
[1776794208988,67.93,75550.38,0.0,-0.99995,0.0,0.00641]
[1776794214024,67.93,75550.22,0.0,-0.99995,0.0,0.00641]
[1776794215031,67.93,75548.32,0.0,-0.99995,0.0,0.00639]
[1776794215775,67.93,75548.32,0.0,-0.99995,0.0,0.00639]
[1776794215889,67.93,75548.32,0.0,-0.99995,0.0,0.00639]
[1776794215941,67.93,75548.32,0.0,-0.99995,0.0,0.00639]
[1776794216038,67.93,75548.64,0.0,-0.99995,0.0,0.00639]
[1776794220950,67.93,75549.65,0.0,-0.99995,0.0,0.00641]
[1776794220955,67.93,75549.65,0.0,-0.99995,0.0,0.00641]
[1776794221191,67.93,75549.65,0.0,-0.99995,0.0,0.00641]
[1776794221231,67.93,75551.11,0.0,-0.99995,0.0,0.00642]
[1776794222080,67.93,75552.46,0.0,-0.99995,0.0,0.00644]
[1776794225101,67.93,75554.25,0.0,-0.99995,0.0,0.00646]
[1776794229131,67.93,75557.25,0.0,-0.99995,0.0,0.0065]
[1776794230595,67.93,75558.0,0.0,-0.99995,0.0,0.00651]
[1776794230602,67.93,75558.0,0.0,-0.99995,0.0,0.00651]
[1776794230688,67.93,75558.0,0.0,-0.99995,0.0,0.00651]
[1776794231145,67.93,75557.44,0.0,-0.99995,0.0,0.0065]
[1776794235224,67.93,75557.41,0.0,-0.99995,0.0,0.0065]
[1776794235230,67.93,75557.41,0.0,-0.99995,0.0,0.0065]
[1776794235382,67.93,75557.41,0.0,-0.99995,0.0,0.0065]
[1776794235437,67.93,75557.41,0.0,-0.99995,0.0,0.0065]
[1776794235483,67.93,75555.65,0.0,-0.99995,0.0,0.00648]
[1776794236179,67.93,75560.86,0.0,-0.99995,0.0,0.00654]
[1776794238194,67.93,75562.88,0.0,-0.99995,0.0,0.00657]
[1776794239201,67.93,75566.75,0.0,-0.99995,0.0,0.00662]
[1776794240207,67.93,75574.78,0.0,-0.99995,0.0,0.00672]
[1776794241215,67.93,75576.64,0.0,-0.99995,0.0,0.00674]
[1776794242067,67.93,75576.64,0.0,-0.99995,0.0,0.00674]
[1776794242128,67.93,75576.64,0.0,-0.99995,0.0,0.00674]
[1776794242196,67.93,75576.64,0.0,-0.99995,0.0,0.00674]
[1776794242222,67.93,75578.71,0.0,-0.99995,0.0,0.00677]
[1776794247256,67.93,75579.42,0.0,-0.99995,0.0,0.00678]
[1776794250656,67.93,75580.15,0.0,-0.99995,0.0,0.00679]
[1776794250689,67.93,75580.15,0.0,-0.99995,0.0,0.00679]
[1776794250806,67.93,75580.15,0.0,-0.99995,0.0,0.00679]
[1776794250936,67.93,75580.15,0.0,-0.99995,0.0,0.00679]
[1776794251285,67.93,75580.14,0.0,-0.99995,0.0,0.00672]
[1776794255313,67.93,75577.42,0.0,-0.99995,0.0,0.00669]
[1776794257862,67.93,75577.1,0.0,-0.99995,0.0,0.00668]
[1776794257869,67.93,75577.1,0.0,-0.99995,0.0,0.00668]
[1776794257938,67.93,75577.1,0.0,-0.99995,0.0,0.00668]
[1776794258333,67.93,75576.96,0.0,-0.99995,0.0,0.00668]
[1776794260348,67.93,75579.14,0.0,-0.99995,0.0,0.00671]
[1776794261355,67.93,75581.21,0.0,-0.99995,0.0,0.00674]
[1776794262361,67.93,75582.37,0.0,-0.99995,0.0,0.00675]
[1776794263483,67.93,75582.37,0.0,-0.99995,0.0,0.00675]
[1776794263488,67.93,75582.37,0.0,-0.99995,0.0,0.00675]
[1776794263496,67.93,75582.12,0.0,-0.99995,0.0,0.00675]
[1776794263690,67.93,75582.12,0.0,-0.99995,0.0,0.00675]
[1776794264376,67.93,75583.68,0.0,-0.99995,0.0,0.00677]
[1776794265383,67.93,75585.87,0.0,-0.99995,0.0,0.0068]
[1776794266390,67.93,75588.12,0.0,-0.99994,0.0,0.00683]
[1776794269769,67.93,75588.45,0.0,-0.99994,0.0,0.00683]
[1776794269926,67.93,75588.45,0.0,-0.99994,0.0,0.00683]
[1776794269936,67.93,75588.45,0.0,-0.99994,0.0,0.00683]
[1776794270418,67.93,75588.2,0.0,-0.99994,0.0,0.00683]
[1776794272432,67.93,75584.92,0.0,-0.99995,0.0,0.00678]
[1776794272767,67.93,75584.92,0.0,-0.99995,0.0,0.00678]
[1776794272773,67.93,75584.92,0.0,-0.99995,0.0,0.00678]
[1776794272896,67.93,75584.92,0.0,-0.99995,0.0,0.00678]
[1776794272937,67.93,75584.92,0.0,-0.99995,0.0,0.00678]
[1776794273440,67.93,75580.52,0.0,-0.99995,0.0,0.00673]
[1776794274446,67.93,75578.05,0.0,-0.99995,0.0,0.0067]
[1776794276460,67.93,75578.49,0.0,-0.99995,0.0,0.0067]
[1776794279481,67.93,75579.92,0.0,-0.99995,0.0,0.00672]
[1776794280558,67.93,75579.92,0.0,-0.99995,0.0,0.00672]
[1776794283360,67.93,75579.12,0.0,-0.99995,0.0,0.00671]
[1776794283723,67.93,75579.48,0.0,-0.99995,0.0,0.00671]
[1776794283947,67.93,75579.48,0.0,-0.99995,0.0,0.00671]
[1776794284437,67.93,75579.48,0.0,-0.99995,0.0,0.00671]
[1776794284462,67.93,75579.48,0.0,-0.99995,0.0,0.00671]
[1776794284486,67.93,75579.48,0.0,-0.99995,0.0,0.00671]
[1776794284507,67.93,75579.48,0.0,-0.99995,0.0,0.00671]
[1776794284530,67.93,75579.48,0.0,-0.99995,0.0,0.00671]
[1776794284576,67.93,75579.48,0.0,-0.99995,0.0,0.00671]
[1776794284538,67.93,75579.82,0.0,-0.99995,0.0,0.00672]
[1776794284691,67.93,75579.82,0.0,-0.99995,0.0,0.00672]
[1776794284667,67.93,75579.82,0.0,-0.99995,0.0,0.00672]
[1776794288544,67.93,75578.69,0.0,-0.99995,0.0,0.0067]
[1776794291565,67.93,75577.17,0.0,-0.99995,0.0,0.00669]
[1776794293579,67.93,75578.22,0.0,-0.99995,0.0,0.0067]
[1776794293901,67.93,75578.22,0.0,-0.99995,0.0,0.0067]
[1776794293936,67.93,75578.22,0.0,-0.99995,0.0,0.0067]
[1776794294020,67.93,75578.22,0.0,-0.99995,0.0,0.0067]
[1776794294200,67.93,75578.22,0.0,-0.99995,0.0,0.0067]
[1776794294586,67.93,75579.82,0.0,-0.99995,0.0,0.00672]
[1776794295593,67.93,75578.86,0.0,-0.99995,0.0,0.00671]
[1776794297606,67.93,75577.68,0.0,-0.99995,0.0,0.00669]
[1776794299481,67.93,75577.53,0.0,-0.99995,0.0,0.00669]
[1776794303649,67.93,75578.69,0.0,-0.99995,0.0,0.0067]
[1776794308370,67.93,75578.3,0.0,-0.99995,0.0,0.0067]
[1776794308684,67.93,75579.75,0.0,-0.99995,0.0,0.00672]
[1776794309843,67.93,75579.75,0.0,-0.99995,0.0,0.00672]
[1776794309946,67.93,75579.75,0.0,-0.99995,0.0,0.00672]
[1776794310174,67.93,75579.75,0.0,-0.99995,0.0,0.00672]
[1776794310246,67.93,75580.0,0.0,-0.99995,0.0,0.00672]
[1776794310952,67.93,75580.0,0.0,-0.99995,0.0,0.00672]
[1776794310978,67.93,75580.0,0.0,-0.99995,0.0,0.00672]
[1776794311001,67.93,75580.0,0.0,-0.99995,0.0,0.00672]
[1776794311194,67.93,75580.0,0.0,-0.99995,0.0,0.00672]
[1776794311208,67.93,75580.0,0.0,-0.99995,0.0,0.00672]
[1776794311296,67.93,75581.63,0.0,-0.99995,0.0,0.00668]
[1776794311946,67.93,75581.63,0.0,-0.99995,0.0,0.00668]
[1776794312187,67.93,75581.63,0.0,-0.99995,0.0,0.00668]
[1776794312196,67.93,75581.63,0.0,-0.99995,0.0,0.00668]
[1776794312353,67.93,75581.63,0.0,-0.99995,0.0,0.00668]
[1776794312437,67.93,75581.63,0.0,-0.99995,0.0,0.00668]
[1776794312484,67.93,75581.63,0.0,-0.99995,0.0,0.00668]
[1776794312585,67.93,75581.94,0.0,-0.99995,0.0,0.00668]
[1776794312845,67.93,75581.94,0.0,-0.99995,0.0,0.00668]
[1776794312936,67.93,75581.94,0.0,-0.99995,0.0,0.00668]
[1776794313058,67.93,75581.94,0.0,-0.99995,0.0,0.00668]
[1776794313250,67.93,75581.94,0.0,-0.99995,0.0,0.00668]
[1776794313437,67.93,75581.94,0.0,-0.99995,0.0,0.00668]
[1776794313445,67.93,75581.94,0.0,-0.99995,0.0,0.00668]
[1776794313626,67.93,75581.94,0.0,-0.99995,0.0,0.00668]
[1776794313482,67.93,75581.84,0.0,-0.99995,0.0,0.00668]
[1776794313688,67.93,75581.84,0.0,-0.99995,0.0,0.00668]
[1776794313953,67.93,75581.84,0.0,-0.99995,0.0,0.00668]
[1776794314189,67.93,75581.84,0.0,-0.99995,0.0,0.00668]
[1776794314435,67.93,75581.84,0.0,-0.99995,0.0,0.00668]
[1776794314441,67.93,75581.84,0.0,-0.99995,0.0,0.00668]
[1776794314476,67.93,75579.36,0.0,-0.99995,0.0,0.00665]
[1776794314753,67.93,75579.36,0.0,-0.99995,0.0,0.00665]
[1776794314937,67.93,75579.36,0.0,-0.99995,0.0,0.00665]
[1776794314944,67.93,75579.36,0.0,-0.99995,0.0,0.00665]
[1776794315089,67.93,75579.36,0.0,-0.99995,0.0,0.00665]
[1776794315205,67.93,75579.36,0.0,-0.99995,0.0,0.00665]
[1776794315295,67.93,75579.21,0.0,-0.99995,0.0,0.00665]
[1776794315940,67.93,75579.21,0.0,-0.99995,0.0,0.00665]
[1776794321781,67.93,75579.2,0.0,-0.99995,0.0,0.00665]
[1776794321878,67.93,75578.18,0.0,-0.99995,0.0,0.00663]
[1776794322783,67.93,75575.45,0.0,-0.99995,0.0,0.0066]
[1776794323790,67.93,75573.85,0.0,-0.99995,0.0,0.00658]
[1776794324797,67.93,75565.41,0.0,-0.99995,0.0,0.00648]
[1776794325804,67.93,75558.16,0.0,-0.99995,0.0,0.00639]
[1776794326811,67.93,75553.8,0.0,-0.99995,0.0,0.00633]
[1776794327818,67.93,75553.25,0.0,-0.99995,0.0,0.00633]
[1776794328825,67.93,75557.24,0.0,-0.99995,0.0,0.00638]
[1776794329832,67.93,75559.01,0.0,-0.99995,0.0,0.0064]
[1776794334867,67.93,75557.92,0.0,-0.99995,0.0,0.00638]
[1776794336881,67.93,75558.8,0.0,-0.99995,0.0,0.00639]
[1776794337888,67.93,75555.39,0.0,-0.99995,0.0,0.00635]
[1776794339902,67.93,75556.25,0.0,-0.99995,0.0,0.00636]
[1776794340909,67.93,75553.71,0.0,-0.99995,0.0,0.00633]
[1776794341916,67.93,75555.17,0.0,-0.99995,0.0,0.00635]
[1776794343930,67.93,75553.54,0.0,-0.99995,0.0,0.00633]
[1776794344937,67.93,75544.46,0.0,-0.99995,0.0,0.00622]
[1776794345944,67.93,75537.71,0.0,-0.99995,0.0,0.00614]
[1776794346951,67.93,75537.28,0.0,-0.99995,0.0,0.00614]
[1776794347958,67.93,75535.59,0.0,-0.99995,0.0,0.00612]
[1776794349978,67.93,75535.11,0.0,-0.99995,0.0,0.00611]
[1776794350985,67.93,75535.85,0.0,-0.99995,0.0,0.00612]
[1776794351992,67.93,75538.55,0.0,-0.99995,0.0,0.00615]
[1776794352999,67.93,75536.73,0.0,-0.99995,0.0,0.00613]
[1776794354006,67.93,75535.93,0.0,-0.99995,0.0,0.00612]
[1776794355017,67.93,75535.42,0.0,-0.99995,0.0,0.00612]
[1776794356020,67.93,75537.09,0.0,-0.99995,0.0,0.00614]
[1776794357027,67.93,75536.7,0.0,-0.99995,0.0,0.00613]
[1776794358034,67.93,75536.01,0.0,-0.99995,0.0,0.00612]
[1776794360062,67.93,75536.69,0.0,-0.99995,0.0,0.00613]
[1776794362073,67.93,75541.06,0.0,-0.99995,0.0,0.00618]
[1776794363079,67.93,75543.27,0.0,-0.99995,0.0,0.00621]
[1776794364087,67.93,75548.34,0.0,-0.99995,0.0,0.00627]
[1776794365094,67.93,75553.49,0.0,-0.99995,0.0,0.00633]
[1776794366101,67.93,75560.73,0.0,-0.99995,0.0,0.00642]
[1776794367108,67.93,75564.38,0.0,-0.99995,0.0,0.00646]
[1776794368115,67.93,75567.39,0.0,-0.99995,0.0,0.0065]
[1776794369121,67.93,75569.14,0.0,-0.99995,0.0,0.00652]
[1776794370129,67.93,75569.62,0.0,-0.99995,0.0,0.00653]
[1776794371136,67.93,75569.94,0.0,-0.99995,0.0,0.00647]
[1776794372143,67.93,75572.53,0.0,-0.99995,0.0,0.0065]
[1776794373150,67.93,75575.77,0.0,-0.99995,0.0,0.00654]
[1776794374157,67.93,75580.48,0.0,-0.99995,0.0,0.0066]
[1776794375164,67.93,75579.81,0.0,-0.99995,0.0,0.00659]
[1776794378185,67.93,75575.35,0.0,-0.99995,0.0,0.00654]
[1776794379192,67.93,75571.81,0.0,-0.99995,0.0,0.00649]
[1776794380199,67.93,75570.49,0.0,-0.99995,0.0,0.00648]
[1776794381206,67.93,75567.62,0.0,-0.99995,0.0,0.00644]
[1776794382213,67.93,75568.99,0.0,-0.99995,0.0,0.00646]
[1776794383219,67.93,75569.91,0.0,-0.99995,0.0,0.00647]
[1776794390270,67.93,75569.54,0.0,-0.99995,0.0,0.00646]
[1776794394298,67.93,75570.66,0.0,-0.99995,0.0,0.00648]
[1776794398325,67.93,75570.14,0.0,-0.99995,0.0,0.00647]
[1776794401066,67.93,75570.07,0.0,-0.99995,0.0,0.00647]
[1776794401347,67.93,75560.94,0.0,-0.99995,0.0,0.00636]
[1776794402354,67.93,75547.21,0.0,-0.99995,0.0,0.00619]
[1776794403361,67.93,75540.99,0.0,-0.99995,0.0,0.00612]
[1776794404683,67.93,75540.99,0.0,-0.99995,0.0,0.00612]
[1776794404368,67.93,75539.75,0.0,-0.99995,0.0,0.00611]
[1776794405375,67.93,75540.23,0.0,-0.99995,0.0,0.00611]
[1776794406382,67.93,75539.8,0.0,-0.99995,0.0,0.00611]
[1776794408396,67.93,75539.36,0.0,-0.99995,0.0,0.0061]
[1776794409403,67.93,75539.76,0.0,-0.99995,0.0,0.00611]
[1776794410410,67.93,75547.63,0.0,-0.99995,0.0,0.0062]
[1776794411420,67.93,75548.39,0.0,-0.99995,0.0,0.00621]
[1776794412426,67.93,75555.81,0.0,-0.99995,0.0,0.0063]
[1776794413433,67.93,75560.64,0.0,-0.99995,0.0,0.00636]
[1776794415447,67.93,75557.0,0.0,-0.99995,0.0,0.00631]
[1776794416454,67.93,75547.26,0.0,-0.99995,0.0,0.0062]
[1776794417461,67.93,75543.04,0.0,-0.99995,0.0,0.00615]
[1776794418468,67.93,75547.0,0.0,-0.99995,0.0,0.00619]
[1776794419475,67.93,75548.35,0.0,-0.99995,0.0,0.00621]
[1776794420482,67.93,75547.28,0.0,-0.99995,0.0,0.0062]
[1776794421489,67.93,75545.75,0.0,-0.99995,0.0,0.00618]
[1776794422496,67.93,75546.7,0.0,-0.99995,0.0,0.00619]
[1776794424510,67.93,75548.11,0.0,-0.99995,0.0,0.00621]
[1776794425517,67.93,75548.52,0.0,-0.99995,0.0,0.00621]
[1776794426524,67.93,75554.7,0.0,-0.99995,0.0,0.00628]
[1776794427531,67.93,75558.18,0.0,-0.99995,0.0,0.00633]
[1776794428538,67.93,75555.56,0.0,-0.99995,0.0,0.00629]
[1776794429545,67.93,75557.0,0.0,-0.99995,0.0,0.00631]
[1776794430552,67.93,75554.19,0.0,-0.99995,0.0,0.00628]
[1776794431560,67.93,75551.34,0.0,-0.99995,0.0,0.00618]
[1776794432567,67.93,75550.69,0.0,-0.99995,0.0,0.00618]
[1776794433573,67.93,75550.28,0.0,-0.99995,0.0,0.00617]
[1776794434581,67.93,75553.28,0.0,-0.99995,0.0,0.00621]
[1776794435588,67.93,75556.0,0.0,-0.99995,0.0,0.00624]
[1776794436595,67.93,75559.21,0.0,-0.99995,0.0,0.00628]
[1776794437602,67.93,75560.37,0.0,-0.99995,0.0,0.00629]
[1776794438609,67.93,75562.87,0.0,-0.99995,0.0,0.00632]
[1776794439616,67.93,75563.7,0.0,-0.99995,0.0,0.00633]
[1776794440623,67.93,75562.64,0.0,-0.99995,0.0,0.00632]
[1776794441630,67.93,75562.06,0.0,-0.99995,0.0,0.00631]
[1776794442638,67.93,75562.63,0.0,-0.99995,0.0,0.00632]
[1776794443645,67.93,75564.71,0.0,-0.99995,0.0,0.00634]
[1776794444652,67.93,75565.47,0.0,-0.99995,0.0,0.00635]
[1776794445659,67.93,75572.31,0.0,-0.99995,0.0,0.00644]
[1776794446666,67.93,75575.09,0.0,-0.99995,0.0,0.00647]
[1776794447675,67.93,75578.15,0.0,-0.99995,0.0,0.00651]
[1776794450694,67.93,75576.99,0.0,-0.99995,0.0,0.00649]
[1776794451701,67.93,75578.59,0.0,-0.99995,0.0,0.00651]
[1776794452708,67.93,75579.3,0.0,-0.99995,0.0,0.00652]
[1776794453715,67.93,75580.02,0.0,-0.99995,0.0,0.00653]
[1776794454722,67.93,75580.69,0.0,-0.99995,0.0,0.00654]
[1776794455728,67.93,75587.25,0.0,-0.99995,0.0,0.00662]
[1776794456735,67.93,75589.26,0.0,-0.99995,0.0,0.00665]
[1776794457743,67.93,75592.74,0.0,-0.99995,0.0,0.00669]
[1776794459757,67.93,75596.51,0.0,-0.99995,0.0,0.00674]
[1776794460764,67.93,75597.01,0.0,-0.99995,0.0,0.00675]
[1776794461771,67.93,75595.99,0.0,-0.99995,0.0,0.00673]
[1776794462778,67.93,75597.0,0.0,-0.99995,0.0,0.00675]
[1776794463785,67.93,75600.43,0.0,-0.99995,0.0,0.00679]
[1776794465799,67.93,75601.17,0.0,-0.99995,0.0,0.0068]
[1776794468820,67.93,75605.39,0.0,-0.99994,0.0,0.00685]
[1776794469827,67.93,75609.3,0.0,-0.99994,0.0,0.0069]
[1776794470834,67.93,75607.27,0.0,-0.99994,0.0,0.00688]
[1776794471841,67.93,75606.72,0.0,-0.99994,0.0,0.00687]
[1776794472848,67.93,75607.91,0.0,-0.99994,0.0,0.00689]
[1776794473855,67.93,75608.6,0.0,-0.99994,0.0,0.0069]
[1776794474862,67.93,75609.46,0.0,-0.99994,0.0,0.00691]
[1776794475869,67.93,75613.05,0.0,-0.99994,0.0,0.00695]
[1776794476876,67.93,75613.9,0.0,-0.99994,0.0,0.00697]
[1776794479897,67.93,75615.53,0.0,-0.99994,0.0,0.00699]
[1776794480905,67.93,75616.69,0.0,-0.99994,0.0,0.007]
[1776794481910,67.93,75619.23,0.0,-0.99994,0.0,0.00704]
[1776794482918,67.93,75618.09,0.0,-0.99994,0.0,0.00702]
[1776794483925,67.93,75622.59,0.0,-0.99994,0.0,0.00708]
[1776794484932,67.93,75628.14,0.0,-0.99994,0.0,0.00716]
[1776794485939,67.93,75636.5,0.0,-0.99994,0.0,0.00727]
[1776794486946,67.93,75642.21,0.0,-0.99994,0.0,0.00735]
[1776794487953,67.93,75646.56,0.0,-0.99994,0.0,0.00741]
[1776794488959,67.93,75647.21,0.0,-0.99994,0.0,0.00742]
[1776794489967,67.93,75645.33,0.0,-0.99994,0.0,0.00739]
[1776794490974,67.93,75644.29,0.0,-0.99994,0.0,0.00738]
[1776794491982,67.93,75644.97,0.0,-0.99994,0.0,0.00732]
[1776794493995,67.93,75647.51,0.0,-0.99994,0.0,0.00735]
[1776794495007,67.93,75655.77,0.0,-0.99994,0.0,0.00747]
[1776794496015,67.93,75657.7,0.0,-0.99994,0.0,0.00749]
[1776794498029,67.93,75654.42,0.0,-0.99994,0.0,0.00745]
[1776794499036,67.93,75639.08,0.0,-0.99994,0.0,0.00724]
[1776794500059,67.93,75631.16,0.0,-0.99994,0.0,0.00713]
[1776794501052,67.93,75617.6,0.0,-0.99994,0.0,0.00695]
[1776794502059,67.93,75617.41,0.0,-0.99994,0.0,0.00695]
[1776794504073,67.93,75614.82,0.0,-0.99994,0.0,0.00691]
[1776794505081,67.93,75618.9,0.0,-0.99994,0.0,0.00696]
[1776794506087,67.93,75621.51,0.0,-0.99994,0.0,0.007]
[1776794507094,67.93,75623.35,0.0,-0.99994,0.0,0.00702]
[1776794507964,67.93,75623.35,0.0,-0.99994,0.0,0.00702]
[1776794508100,67.93,75628.03,0.0,-0.99994,0.0,0.00709]
[1776794509108,67.93,75623.77,0.0,-0.99994,0.0,0.00703]
[1776794510115,67.93,75622.53,0.0,-0.99994,0.0,0.00701]
[1776794511776,67.93,75622.53,0.0,-0.99994,0.0,0.00701]
[1776794512129,67.93,75624.41,0.0,-0.99994,0.0,0.00704]
[1776794515150,67.93,75628.87,0.0,-0.99994,0.0,0.0071]
[1776794516157,67.93,75632.22,0.0,-0.99994,0.0,0.00714]
[1776794517164,67.93,75631.33,0.0,-0.99994,0.0,0.00713]
[1776794520186,67.93,75630.35,0.0,-0.99994,0.0,0.00712]
[1776794521193,67.93,75626.62,0.0,-0.99994,0.0,0.00707]
[1776794522200,67.93,75621.74,0.0,-0.99994,0.0,0.007]
[1776794523207,67.93,75620.98,0.0,-0.99994,0.0,0.00699]
[1776794524214,67.93,75620.1,0.0,-0.99994,0.0,0.00698]
[1776794525220,67.93,75618.68,0.0,-0.99994,0.0,0.00696]
[1776794526229,67.93,75615.33,0.0,-0.99994,0.0,0.00692]
[1776794527236,67.93,75614.58,0.0,-0.99994,0.0,0.00691]
[1776794528243,67.93,75613.72,0.0,-0.99994,0.0,0.0069]
[1776794529249,67.93,75612.06,0.0,-0.99994,0.0,0.00688]
[1776794530257,67.93,75609.27,0.0,-0.99994,0.0,0.00684]
[1776794531264,67.93,75606.0,0.0,-0.99995,0.0,0.0068]
[1776794532271,67.93,75605.02,0.0,-0.99995,0.0,0.00678]
[1776794533278,67.93,75604.42,0.0,-0.99995,0.0,0.00678]
[1776794535292,67.93,75595.84,0.0,-0.99995,0.0,0.00667]
[1776794536301,67.93,75592.11,0.0,-0.99995,0.0,0.00662]
[1776794537308,67.93,75591.03,0.0,-0.99995,0.0,0.00661]
[1776794538315,67.93,75591.74,0.0,-0.99995,0.0,0.00661]
[1776794540330,67.93,75590.49,0.0,-0.99995,0.0,0.0066]
[1776794541336,67.93,75584.35,0.0,-0.99995,0.0,0.00652]
[1776794542343,67.93,75588.19,0.0,-0.99995,0.0,0.00657]
[1776794545365,67.93,75589.5,0.0,-0.99995,0.0,0.00659]
[1776794547381,67.93,75586.99,0.0,-0.99995,0.0,0.00656]
[1776794548864,67.93,75584.71,0.0,-0.99995,0.0,0.00653]
[1776794549394,67.93,75585.21,0.0,-0.99995,0.0,0.00653]
[1776794551407,67.93,75590.73,0.0,-0.99995,0.0,0.00654]
[1776794552415,67.93,75593.67,0.0,-0.99995,0.0,0.00658]
[1776794553422,67.93,75595.62,0.0,-0.99995,0.0,0.0066]
[1776794555436,67.93,75596.79,0.0,-0.99995,0.0,0.00661]
[1776794556443,67.93,75601.52,0.0,-0.99995,0.0,0.00667]
[1776794557450,67.93,75612.31,0.0,-0.99994,0.0,0.00681]
[1776794558457,67.93,75609.55,0.0,-0.99995,0.0,0.00678]
[1776794559464,67.93,75607.54,0.0,-0.99995,0.0,0.00675]
[1776794560471,67.93,75605.39,0.0,-0.99995,0.0,0.00672]
[1776794561478,67.93,75605.95,0.0,-0.99995,0.0,0.00673]
[1776794565506,67.93,75606.49,0.0,-0.99995,0.0,0.00674]
[1776794566515,67.93,75605.22,0.0,-0.99995,0.0,0.00672]
[1776794567522,67.93,75601.92,0.0,-0.99995,0.0,0.00668]
[1776794568529,67.93,75600.31,0.0,-0.99995,0.0,0.00666]
[1776794570543,67.93,75601.6,0.0,-0.99995,0.0,0.00668]
[1776794571550,67.93,75603.04,0.0,-0.99995,0.0,0.00669]
[1776794572924,67.93,75604.12,0.0,-0.99995,0.0,0.00671]
[1776794573564,67.93,75605.68,0.0,-0.99995,0.0,0.00673]
[1776794574571,67.93,75611.0,0.0,-0.99995,0.0,0.0068]
[1776794575578,67.93,75610.2,0.0,-0.99995,0.0,0.00679]
[1776794576585,67.93,75611.09,0.0,-0.99995,0.0,0.0068]
[1776794577592,67.93,75619.19,0.0,-0.99994,0.0,0.0069]
[1776794578599,67.93,75618.55,0.0,-0.99994,0.0,0.00689]
[1776794579606,67.93,75619.71,0.0,-0.99994,0.0,0.00691]
[1776794581620,67.93,75617.97,0.0,-0.99994,0.0,0.00689]
[1776794583634,67.93,75616.77,0.0,-0.99994,0.0,0.00687]
[1776794584641,67.93,75618.53,0.0,-0.99994,0.0,0.00689]
[1776794586655,67.93,75620.11,0.0,-0.99994,0.0,0.00691]
[1776794589880,67.93,75618.94,0.0,-0.99994,0.0,0.0069]
[1776794591690,67.93,75616.9,0.0,-0.99994,0.0,0.00687]
[1776794592697,67.93,75620.63,0.0,-0.99994,0.0,0.00692]
[1776794593704,67.93,75621.58,0.0,-0.99994,0.0,0.00693]
[1776794594712,67.93,75623.16,0.0,-0.99994,0.0,0.00695]
[1776794596725,67.93,75624.66,0.0,-0.99994,0.0,0.00697]
[1776794599747,67.93,75623.53,0.0,-0.99994,0.0,0.00696]
[1776794600753,67.93,75624.3,0.0,-0.99994,0.0,0.00697]
[1776794602767,67.93,75623.38,0.0,-0.99994,0.0,0.00696]
[1776794603774,67.93,75622.83,0.0,-0.99994,0.0,0.00695]
[1776794604781,67.93,75625.61,0.0,-0.99994,0.0,0.00699]
[1776794605788,67.93,75626.67,0.0,-0.99994,0.0,0.007]
[1776794606795,67.93,75636.02,0.0,-0.99994,0.0,0.00713]
[1776794607802,67.93,75639.5,0.0,-0.99994,0.0,0.00717]
[1776794608809,67.93,75640.19,0.0,-0.99994,0.0,0.00718]
[1776794610822,67.93,75641.45,0.0,-0.99994,0.0,0.0072]
[1776794611830,67.93,75641.5,0.0,-0.99994,0.0,0.00713]
[1776794612837,67.93,75643.42,0.0,-0.99994,0.0,0.00716]
[1776794613844,67.93,75645.79,0.0,-0.99994,0.0,0.00719]
[1776794614957,67.93,75646.65,0.0,-0.99994,0.0,0.0072]
[1776794617872,67.93,75642.06,0.0,-0.99994,0.0,0.00714]
[1776794618879,67.93,75643.07,0.0,-0.99994,0.0,0.00715]
[1776794619886,67.93,75642.47,0.0,-0.99994,0.0,0.00715]
[1776794621900,67.93,75637.58,0.0,-0.99994,0.0,0.00708]
[1776794622801,67.93,75637.58,0.0,-0.99994,0.0,0.00708]
[1776794622907,67.93,75634.82,0.0,-0.99994,0.0,0.00704]
[1776794624921,67.93,75633.86,0.0,-0.99994,0.0,0.00703]
[1776794625928,67.93,75632.95,0.0,-0.99994,0.0,0.00702]
[1776794626637,67.93,75632.95,0.0,-0.99994,0.0,0.00702]
[1776794626935,67.93,75629.85,0.0,-0.99994,0.0,0.00698]
[1776794627942,67.93,75628.43,0.0,-0.99994,0.0,0.00696]
[1776794628949,67.93,75626.31,0.0,-0.99994,0.0,0.00693]
[1776794629956,67.93,75624.58,0.0,-0.99994,0.0,0.00691]
[1776794630963,67.93,75625.08,0.0,-0.99994,0.0,0.00691]
[1776794631970,67.93,75627.69,0.0,-0.99994,0.0,0.00695]
[1776794632977,67.93,75621.01,0.0,-0.99994,0.0,0.00686]
[1776794633984,67.93,75617.1,0.0,-0.99994,0.0,0.00681]
[1776794637005,67.93,75615.98,0.0,-0.99995,0.0,0.00679]
[1776794638012,67.93,75615.1,0.0,-0.99995,0.0,0.00678]
[1776794640034,67.93,75618.29,0.0,-0.99994,0.0,0.00682]
[1776794641040,67.93,75621.86,0.0,-0.99994,0.0,0.00687]
[1776794642048,67.93,75622.96,0.0,-0.99994,0.0,0.00689]
[1776794643054,67.93,75623.48,0.0,-0.99994,0.0,0.00689]
[1776794644062,67.93,75624.81,0.0,-0.99994,0.0,0.00691]
[1776794647083,67.93,75626.57,0.0,-0.99994,0.0,0.00693]
[1776794649097,67.93,75624.72,0.0,-0.99994,0.0,0.00691]
[1776794651111,67.93,75632.62,0.0,-0.99994,0.0,0.00701]
[1776794652118,67.93,75639.77,0.0,-0.99994,0.0,0.00711]
[1776794653710,67.93,75640.51,0.0,-0.99994,0.0,0.00712]
[1776794654132,67.93,75641.73,0.0,-0.99994,0.0,0.00714]
[1776794659166,67.93,75637.81,0.0,-0.99994,0.0,0.00708]
[1776794660174,67.93,75634.34,0.0,-0.99994,0.0,0.00704]
[1776794661180,67.93,75633.2,0.0,-0.99994,0.0,0.00702]
[1776794662188,67.93,75631.98,0.0,-0.99994,0.0,0.007]
[1776794663309,67.93,75627.31,0.0,-0.99994,0.0,0.00694]
[1776794664202,67.93,75624.96,0.0,-0.99994,0.0,0.00691]
[1776794665209,67.93,75624.22,0.0,-0.99994,0.0,0.0069]
[1776794666216,67.93,75622.31,0.0,-0.99994,0.0,0.00688]
[1776794667223,67.93,75621.62,0.0,-0.99994,0.0,0.00687]
[1776794669237,67.93,75621.03,0.0,-0.99994,0.0,0.00686]
[1776794670243,67.93,75620.19,0.0,-0.99994,0.0,0.00685]
[1776794671251,67.93,75620.69,0.0,-0.99995,0.0,0.00679]
[1776794673265,67.93,75609.55,0.0,-0.99995,0.0,0.00665]
[1776794674272,67.93,75601.54,0.0,-0.99995,0.0,0.00655]
[1776794675279,67.93,75600.37,0.0,-0.99995,0.0,0.00653]
[1776794676286,67.93,75597.73,0.0,-0.99995,0.0,0.0065]
[1776794677293,67.93,75593.91,0.0,-0.99995,0.0,0.00645]
[1776794678300,67.93,75595.47,0.0,-0.99995,0.0,0.00647]
[1776794679307,67.93,75594.74,0.0,-0.99995,0.0,0.00646]
[1776794680314,67.93,75593.07,0.0,-0.99995,0.0,0.00644]
[1776794681321,67.93,75590.05,0.0,-0.99995,0.0,0.00641]
[1776794685349,67.93,75589.26,0.0,-0.99995,0.0,0.0064]
[1776794686356,67.93,75588.5,0.0,-0.99995,0.0,0.00639]
[1776794688370,67.93,75588.02,0.0,-0.99995,0.0,0.00638]
[1776794689377,67.93,75588.48,0.0,-0.99995,0.0,0.00639]
[1776794690384,67.93,75589.94,0.0,-0.99995,0.0,0.0064]
[1776794691823,67.93,75591.05,0.0,-0.99995,0.0,0.00642]
[1776794693405,67.93,75590.04,0.0,-0.99995,0.0,0.00641]
[1776794694412,67.93,75591.42,0.0,-0.99995,0.0,0.00642]
[1776794695418,67.93,75593.53,0.0,-0.99995,0.0,0.00645]
[1776794696425,67.93,75592.87,0.0,-0.99995,0.0,0.00644]
[1776794699447,67.93,75592.11,0.0,-0.99995,0.0,0.00643]
[1776794701462,67.93,75586.13,0.0,-0.99995,0.0,0.00636]
[1776794702468,67.93,75583.5,0.0,-0.99995,0.0,0.00633]
[1776794706496,67.93,75579.44,0.0,-0.99995,0.0,0.00628]
[1776794707503,67.93,75577.34,0.0,-0.99995,0.0,0.00625]
[1776794709517,67.93,75575.64,0.0,-0.99995,0.0,0.00623]
[1776794710524,67.93,75576.24,0.0,-0.99995,0.0,0.00624]
[1776794711531,67.93,75577.86,0.0,-0.99995,0.0,0.00626]
[1776794712538,67.93,75577.34,0.0,-0.99995,0.0,0.00625]
[1776794713545,67.93,75576.86,0.0,-0.99995,0.0,0.00625]
[1776794714552,67.93,75577.56,0.0,-0.99995,0.0,0.00625]
[1776794716569,67.93,75574.05,0.0,-0.99995,0.0,0.00621]
[1776794717576,67.93,75569.49,0.0,-0.99995,0.0,0.00616]
[1776794718583,67.93,75569.06,0.0,-0.99995,0.0,0.00615]
[1776794719590,67.93,75570.31,0.0,-0.99995,0.0,0.00617]
[1776794720597,67.93,75574.16,0.0,-0.99995,0.0,0.00621]
[1776794721604,67.93,75582.26,0.0,-0.99995,0.0,0.00631]
[1776794722610,67.93,75584.55,0.0,-0.99995,0.0,0.00634]
[1776794723771,67.93,75589.67,0.0,-0.99995,0.0,0.0064]
[1776794724626,67.93,75599.17,0.0,-0.99995,0.0,0.00652]
[1776794725632,67.93,75612.95,0.0,-0.99995,0.0,0.00669]
[1776794726639,67.93,75617.98,0.0,-0.99995,0.0,0.00676]
[1776794727646,67.93,75631.84,0.0,-0.99994,0.0,0.00694]
[1776794728661,67.93,75643.38,0.0,-0.99994,0.0,0.00709]
[1776794729671,67.93,75625.12,0.0,-0.99994,0.0,0.00685]
[1776794730678,67.93,75611.42,0.0,-0.99995,0.0,0.00667]
[1776794731685,67.93,75608.5,0.0,-0.99995,0.0,0.00657]
[1776794732692,67.93,75612.86,0.0,-0.99995,0.0,0.00663]
[1776794733699,67.93,75611.86,0.0,-0.99995,0.0,0.00661]
[1776794734707,67.93,75608.74,0.0,-0.99995,0.0,0.00657]
[1776794735714,67.93,75605.61,0.0,-0.99995,0.0,0.00653]
[1776794736721,67.93,75603.31,0.0,-0.99995,0.0,0.00651]
[1776794738735,67.93,75612.57,0.0,-0.99995,0.0,0.00662]
[1776794739742,67.93,75612.72,0.0,-0.99995,0.0,0.00662]
[1776794740749,67.93,75618.99,0.0,-0.99995,0.0,0.0067]
[1776794741756,67.93,75619.81,0.0,-0.99995,0.0,0.00671]
[1776794743770,67.93,75626.36,0.0,-0.99994,0.0,0.0068]
[1776794744777,67.93,75619.63,0.0,-0.99995,0.0,0.00671]
[1776794745875,67.93,75617.75,0.0,-0.99995,0.0,0.00669]
[1776794746791,67.93,75616.91,0.0,-0.99995,0.0,0.00668]
[1776794747798,67.93,75620.18,0.0,-0.99995,0.0,0.00672]
[1776794748805,67.93,75615.18,0.0,-0.99995,0.0,0.00666]
[1776794749811,67.93,75614.56,0.0,-0.99995,0.0,0.00665]
[1776794750819,67.93,75615.35,0.0,-0.99995,0.0,0.00666]
[1776794753840,67.93,75613.46,0.0,-0.99995,0.0,0.00663]
[1776794754847,67.93,75610.45,0.0,-0.99995,0.0,0.0066]
[1776794755854,67.93,75607.06,0.0,-0.99995,0.0,0.00655]
[1776794756861,67.93,75606.47,0.0,-0.99995,0.0,0.00655]
[1776794758875,67.93,75606.95,0.0,-0.99995,0.0,0.00655]
[1776794760890,67.93,75608.42,0.0,-0.99995,0.0,0.00657]
[1776794765925,67.93,75608.57,0.0,-0.99995,0.0,0.00657]
[1776794766932,67.93,75611.2,0.0,-0.99995,0.0,0.0066]
[1776794767939,67.93,75618.56,0.0,-0.99995,0.0,0.0067]
[1776794768946,67.93,75619.83,0.0,-0.99995,0.0,0.00671]
[1776794769953,67.93,75620.73,0.0,-0.99995,0.0,0.00673]
[1776794771967,67.93,75621.29,0.0,-0.99995,0.0,0.00673]
[1776794774987,67.93,75619.16,0.0,-0.99995,0.0,0.00671]
[1776794775995,67.93,75620.09,0.0,-0.99995,0.0,0.00672]
[1776794777002,67.93,75621.37,0.0,-0.99995,0.0,0.00673]
[1776794778009,67.93,75623.02,0.0,-0.99995,0.0,0.00676]
[1776794780024,67.93,75622.01,0.0,-0.99995,0.0,0.00674]
[1776794781031,67.93,75622.62,0.0,-0.99995,0.0,0.00675]
[1776794782038,67.93,75629.98,0.0,-0.99994,0.0,0.00685]
[1776794783045,67.93,75633.69,0.0,-0.99994,0.0,0.00689]
[1776794784051,67.93,75634.78,0.0,-0.99994,0.0,0.00691]
[1776794785059,67.93,75633.13,0.0,-0.99994,0.0,0.00689]
[1776794790096,67.93,75634.74,0.0,-0.99994,0.0,0.00691]
[1776794791103,67.93,75635.77,0.0,-0.99994,0.0,0.00685]
[1776794793117,67.93,75639.67,0.0,-0.99994,0.0,0.00691]
[1776794794124,67.93,75643.44,0.0,-0.99994,0.0,0.00696]
[1776794799159,67.93,75643.42,0.0,-0.99994,0.0,0.00696]
[1776794801173,67.93,75644.78,0.0,-0.99994,0.0,0.00697]
[1776794804194,67.93,75644.21,0.0,-0.99994,0.0,0.00697]
[1776794805201,67.93,75638.44,0.0,-0.99994,0.0,0.00689]
[1776794806208,67.93,75629.5,0.0,-0.99995,0.0,0.00677]
[1776794807215,67.93,75625.54,0.0,-0.99995,0.0,0.00672]
[1776794808222,67.93,75626.35,0.0,-0.99995,0.0,0.00673]
[1776794810236,67.93,75627.35,0.0,-0.99995,0.0,0.00675]
[1776794811243,67.93,75625.44,0.0,-0.99995,0.0,0.00672]
[1776794812250,67.93,75623.76,0.0,-0.99995,0.0,0.0067]
[1776794815271,67.93,75623.26,0.0,-0.99995,0.0,0.00669]
[1776794817285,67.93,75622.39,0.0,-0.99995,0.0,0.00668]
[1776794818292,67.93,75623.02,0.0,-0.99995,0.0,0.00669]
[1776794819298,67.93,75621.71,0.0,-0.99995,0.0,0.00667]
[1776794820306,67.93,75619.7,0.0,-0.99995,0.0,0.00665]
[1776794822320,67.93,75620.88,0.0,-0.99995,0.0,0.00666]
[1776794823327,67.93,75618.29,0.0,-0.99995,0.0,0.00663]
[1776794825341,67.93,75617.75,0.0,-0.99995,0.0,0.00662]
[1776794827355,67.93,75618.85,0.0,-0.99995,0.0,0.00664]
[1776794828362,67.93,75619.43,0.0,-0.99995,0.0,0.00664]
[1776794829369,67.93,75629.51,0.0,-0.99995,0.0,0.00677]
[1776794830376,67.93,75632.52,0.0,-0.99994,0.0,0.00681]
[1776794831383,67.93,75633.57,0.0,-0.99994,0.0,0.00683]
[1776794833397,67.93,75630.61,0.0,-0.99995,0.0,0.00679]
[1776794834404,67.93,75628.22,0.0,-0.99995,0.0,0.00676]
[1776794835411,67.93,75627.62,0.0,-0.99995,0.0,0.00675]
[1776794837428,67.93,75624.83,0.0,-0.99995,0.0,0.00671]
[1776794838435,67.93,75622.0,0.0,-0.99995,0.0,0.00668]
[1776794839442,67.93,75619.62,0.0,-0.99995,0.0,0.00665]
[1776794841455,67.93,75614.27,0.0,-0.99995,0.0,0.00658]
[1776794842463,67.93,75613.63,0.0,-0.99995,0.0,0.00657]
[1776794843470,67.93,75612.3,0.0,-0.99995,0.0,0.00655]
[1776794844477,67.93,75610.35,0.0,-0.99995,0.0,0.00653]
[1776794845484,67.93,75609.82,0.0,-0.99995,0.0,0.00652]
[1776794847498,67.93,75612.52,0.0,-0.99995,0.0,0.00656]
[1776794848505,67.93,75611.4,0.0,-0.99995,0.0,0.00654]
[1776794849512,67.93,75610.04,0.0,-0.99995,0.0,0.00653]
[1776794850519,67.93,75609.08,0.0,-0.99995,0.0,0.00651]
[1776794851525,67.93,75609.31,0.0,-0.99995,0.0,0.00645]
[1776794853539,67.93,75610.11,0.0,-0.99995,0.0,0.00646]
[1776794854547,67.93,75610.6,0.0,-0.99995,0.0,0.00647]
[1776794855553,67.93,75609.56,0.0,-0.99995,0.0,0.00646]
[1776794860589,67.93,75610.62,0.0,-0.99995,0.0,0.00647]
[1776794861595,67.93,75610.09,0.0,-0.99995,0.0,0.00646]
[1776794866631,67.93,75610.03,0.0,-0.99995,0.0,0.00646]
[1776794868644,67.93,75610.74,0.0,-0.99995,0.0,0.00647]
[1776794869652,67.93,75611.54,0.0,-0.99995,0.0,0.00648]
[1776794870658,67.93,75612.62,0.0,-0.99995,0.0,0.0065]
[1776794871666,67.93,75619.79,0.0,-0.99995,0.0,0.00659]
[1776794872673,67.93,75620.74,0.0,-0.99995,0.0,0.0066]
[1776794873680,67.93,75622.67,0.0,-0.99995,0.0,0.00662]
[1776794874687,67.93,75621.7,0.0,-0.99995,0.0,0.00661]
[1776794875694,67.93,75623.58,0.0,-0.99995,0.0,0.00663]
[1776794876701,67.93,75624.84,0.0,-0.99995,0.0,0.00665]
[1776794877708,67.93,75625.38,0.0,-0.99995,0.0,0.00666]
[1776794878715,67.93,75624.5,0.0,-0.99995,0.0,0.00664]
[1776794879722,67.93,75623.82,0.0,-0.99995,0.0,0.00664]
[1776794881736,67.93,75624.86,0.0,-0.99995,0.0,0.00665]
[1776794882743,67.93,75625.54,0.0,-0.99995,0.0,0.00666]
[1776794887778,67.93,75625.02,0.0,-0.99995,0.0,0.00665]
[1776794888785,67.93,75622.65,0.0,-0.99995,0.0,0.00662]
[1776794889792,67.93,75619.35,0.0,-0.99995,0.0,0.00658]
[1776794890799,67.93,75615.21,0.0,-0.99995,0.0,0.00653]
[1776794891806,67.93,75616.71,0.0,-0.99995,0.0,0.00655]
[1776794895834,67.93,75617.79,0.0,-0.99995,0.0,0.00656]
[1776794897848,67.93,75616.23,0.0,-0.99995,0.0,0.00654]
[1776794900869,67.93,75620.53,0.0,-0.99995,0.0,0.00659]
[1776794901876,67.93,75621.22,0.0,-0.99995,0.0,0.0066]
[1776794906911,67.93,75621.27,0.0,-0.99995,0.0,0.0066]
[1776794907918,67.93,75616.39,0.0,-0.99995,0.0,0.00654]
[1776794908925,67.93,75613.11,0.0,-0.99995,0.0,0.0065]
[1776794910940,67.93,75614.7,0.0,-0.99995,0.0,0.00652]
[1776794911948,67.93,75614.86,0.0,-0.99995,0.0,0.00646]
[1776794912955,67.93,75613.72,0.0,-0.99995,0.0,0.00645]
[1776794914968,67.93,75618.17,0.0,-0.99995,0.0,0.0065]
[1776794916983,67.93,75620.53,0.0,-0.99995,0.0,0.00653]
[1776794917990,67.93,75627.33,0.0,-0.99995,0.0,0.00662]
[1776794918997,67.93,75630.2,0.0,-0.99995,0.0,0.00665]
[1776794920015,67.93,75629.96,0.0,-0.99995,0.0,0.00665]
[1776794922019,67.93,75631.12,0.0,-0.99995,0.0,0.00666]
[1776794923026,67.93,75630.41,0.0,-0.99995,0.0,0.00666]
[1776794926047,67.93,75629.25,0.0,-0.99995,0.0,0.00664]
[1776794927054,67.93,75619.01,0.0,-0.99995,0.0,0.00651]
[1776794928060,67.93,75610.19,0.0,-0.99995,0.0,0.0064]
[1776794929068,67.93,75611.15,0.0,-0.99995,0.0,0.00641]
[1776794930075,67.93,75611.96,0.0,-0.99995,0.0,0.00642]
[1776794931085,67.93,75608.37,0.0,-0.99995,0.0,0.00638]
[1776794932091,67.93,75606.56,0.0,-0.99995,0.0,0.00636]
[1776794933098,67.93,75608.98,0.0,-0.99995,0.0,0.00639]
[1776794934106,67.93,75614.49,0.0,-0.99995,0.0,0.00646]
[1776794935113,67.93,75615.4,0.0,-0.99995,0.0,0.00647]
[1776794936120,67.93,75613.27,0.0,-0.99995,0.0,0.00644]
[1776794937127,67.93,75611.98,0.0,-0.99995,0.0,0.00643]
[1776794938134,67.93,75612.46,0.0,-0.99995,0.0,0.00643]
[1776794941155,67.93,75613.2,0.0,-0.99995,0.0,0.00644]
[1776794942162,67.93,75613.7,0.0,-0.99995,0.0,0.00645]
[1776794945184,67.93,75614.61,0.0,-0.99995,0.0,0.00646]
[1776794947198,67.93,75619.12,0.0,-0.99995,0.0,0.00651]
[1776794948205,67.93,75623.12,0.0,-0.99995,0.0,0.00656]
[1776794949212,67.93,75625.3,0.0,-0.99995,0.0,0.00659]
[1776794950219,67.93,75637.14,0.0,-0.99995,0.0,0.00674]
[1776794951226,67.93,75642.33,0.0,-0.99994,0.0,0.00681]
[1776794952233,67.93,75642.87,0.0,-0.99994,0.0,0.00682]
[1776794953240,67.93,75641.99,0.0,-0.99994,0.0,0.0068]
[1776794953701,67.93,75641.99,0.0,-0.99994,0.0,0.0068]
[1776794954247,67.93,75637.57,0.0,-0.99995,0.0,0.00675]
[1776794955254,67.93,75636.08,0.0,-0.99995,0.0,0.00673]
[1776794956261,67.93,75636.72,0.0,-0.99995,0.0,0.00674]
[1776794957268,67.93,75635.11,0.0,-0.99995,0.0,0.00672]
[1776794957982,67.93,75635.11,0.0,-0.99995,0.0,0.00672]
[1776794958275,67.93,75632.91,0.0,-0.99995,0.0,0.00669]
[1776794959282,67.93,75631.56,0.0,-0.99995,0.0,0.00667]
[1776794960289,67.93,75628.76,0.0,-0.99995,0.0,0.00663]
[1776794961296,67.93,75624.85,0.0,-0.99995,0.0,0.00659]
[1776794962303,67.93,75626.56,0.0,-0.99995,0.0,0.00661]
[1776794963310,67.93,75628.64,0.0,-0.99995,0.0,0.00663]
[1776794965324,67.93,75629.45,0.0,-0.99995,0.0,0.00664]
[1776794968346,67.93,75627.88,0.0,-0.99995,0.0,0.00662]
[1776794970360,67.93,75628.62,0.0,-0.99995,0.0,0.00663]
[1776794973382,67.93,75630.53,0.0,-0.99995,0.0,0.00659]
[1776794974389,67.93,75629.89,0.0,-0.99995,0.0,0.00658]
[1776794975396,67.93,75624.33,0.0,-0.99995,0.0,0.00651]
[1776794976403,67.93,75619.16,0.0,-0.99995,0.0,0.00645]
[1776794977921,67.93,75620.06,0.0,-0.99995,0.0,0.00646]
[1776794978417,67.93,75621.1,0.0,-0.99995,0.0,0.00647]
[1776794981438,67.93,75621.92,0.0,-0.99995,0.0,0.00648]
[1776794983452,67.93,75619.93,0.0,-0.99995,0.0,0.00646]
[1776794984459,67.93,75618.71,0.0,-0.99995,0.0,0.00645]
[1776794985466,67.93,75615.74,0.0,-0.99995,0.0,0.00641]
[1776794986474,67.93,75613.36,0.0,-0.99995,0.0,0.00638]
[1776794989494,67.93,75605.0,0.0,-0.99995,0.0,0.00628]
[1776794990501,67.93,75599.47,0.0,-0.99995,0.0,0.00621]
[1776794991508,67.93,75606.69,0.0,-0.99995,0.0,0.0063]
[1776794992515,67.93,75611.45,0.0,-0.99995,0.0,0.00636]
[1776794993411,67.93,75611.45,0.0,-0.99995,0.0,0.00636]
[1776794993522,67.93,75612.94,0.0,-0.99995,0.0,0.00637]
[1776794994529,67.93,75614.2,0.0,-0.99995,0.0,0.00639]
[1776794995536,67.93,75612.57,0.0,-0.99995,0.0,0.00637]
[1776794997215,67.93,75612.57,0.0,-0.99995,0.0,0.00637]
[1776794997252,67.93,75613.18,0.0,-0.99995,0.0,0.00638]
[1776794998557,67.93,75611.63,0.0,-0.99995,0.0,0.00636]
[1776794999563,67.93,75610.55,0.0,-0.99995,0.0,0.00635]
[1776795000571,67.93,75608.45,0.0,-0.99995,0.0,0.00632]
[1776795001578,67.93,75606.96,0.0,-0.99995,0.0,0.0063]
[1776795002585,67.93,75605.13,0.0,-0.99995,0.0,0.00628]
[1776795004599,67.93,75604.5,0.0,-0.99995,0.0,0.00627]
[1776795005606,67.93,75607.12,0.0,-0.99995,0.0,0.0063]
[1776795006616,67.93,75609.75,0.0,-0.99995,0.0,0.00634]
[1776795008630,67.93,75607.75,0.0,-0.99995,0.0,0.00631]
[1776795009637,67.93,75608.28,0.0,-0.99995,0.0,0.00632]
[1776795010644,67.93,75609.74,0.0,-0.99995,0.0,0.00634]
[1776795012658,67.93,75608.46,0.0,-0.99995,0.0,0.00632]
[1776795014671,67.93,75607.95,0.0,-0.99995,0.0,0.00631]
[1776795016686,67.93,75607.3,0.0,-0.99995,0.0,0.00631]
[1776795017693,67.93,75605.22,0.0,-0.99995,0.0,0.00628]
[1776795020714,67.93,75602.42,0.0,-0.99995,0.0,0.00625]
[1776795021721,67.93,75599.39,0.0,-0.99995,0.0,0.00621]
[1776795022728,67.93,75594.93,0.0,-0.99995,0.0,0.00616]
[1776795023735,67.93,75589.45,0.0,-0.99995,0.0,0.00609]
[1776795024742,67.93,75587.26,0.0,-0.99995,0.0,0.00607]
[1776795026756,67.93,75589.71,0.0,-0.99995,0.0,0.0061]
[1776795027763,67.93,75594.44,0.0,-0.99995,0.0,0.00615]
[1776795029021,67.93,75595.27,0.0,-0.99995,0.0,0.00616]
[1776795029777,67.93,75594.31,0.0,-0.99995,0.0,0.00615]
[1776795030783,67.93,75592.65,0.0,-0.99995,0.0,0.00613]
[1776795031791,67.93,75589.08,0.0,-0.99995,0.0,0.00603]
[1776795032798,67.93,75588.29,0.0,-0.99995,0.0,0.00602]
[1776795033808,67.93,75584.39,0.0,-0.99995,0.0,0.00598]
[1776795034814,67.93,75578.17,0.0,-0.99995,0.0,0.0059]
[1776795035824,67.93,75575.46,0.0,-0.99995,0.0,0.00587]
[1776795036831,67.93,75573.93,0.0,-0.99995,0.0,0.00586]
[1776795037838,67.93,75573.37,0.0,-0.99995,0.0,0.00585]
[1776795038845,67.93,75571.99,0.0,-0.99995,0.0,0.00583]
[1776795039852,67.93,75575.9,0.0,-0.99995,0.0,0.00588]
[1776795040859,67.93,75577.26,0.0,-0.99995,0.0,0.00589]
[1776795041866,67.93,75576.64,0.0,-0.99995,0.0,0.00589]
[1776795042873,67.93,75573.48,0.0,-0.99995,0.0,0.00585]
[1776795045894,67.93,75569.99,0.0,-0.99995,0.0,0.00581]
[1776795046902,67.93,75567.67,0.0,-0.99995,0.0,0.00579]
[1776795047909,67.93,75562.76,0.0,-0.99995,0.0,0.00573]
[1776795048916,67.93,75560.41,0.0,-0.99995,0.0,0.00571]
[1776795050026,67.93,75559.39,0.0,-0.99995,0.0,0.00569]
[1776795050933,67.93,75558.96,0.0,-0.99995,0.0,0.00569]
[1776795052947,67.93,75560.8,0.0,-0.99995,0.0,0.00571]
[1776795053955,67.93,75559.59,0.0,-0.99995,0.0,0.0057]
[1776795055969,67.93,75560.24,0.0,-0.99995,0.0,0.0057]
[1776795056976,67.93,75561.4,0.0,-0.99995,0.0,0.00572]
[1776795057983,67.93,75562.66,0.0,-0.99995,0.0,0.00573]
[1776795062011,67.93,75561.77,0.0,-0.99995,0.0,0.00572]
[1776795064025,67.93,75564.57,0.0,-0.99995,0.0,0.00575]
[1776795065032,67.93,75565.08,0.0,-0.99995,0.0,0.00576]
[1776795066039,67.93,75565.52,0.0,-0.99995,0.0,0.00576]
[1776795067046,67.93,75566.93,0.0,-0.99995,0.0,0.00578]
[1776795069060,67.93,75566.05,0.0,-0.99995,0.0,0.00577]
[1776795071074,67.93,75566.9,0.0,-0.99995,0.0,0.00578]
[1776795073088,67.93,75564.1,0.0,-0.99995,0.0,0.00575]
[1776795074096,67.93,75562.44,0.0,-0.99995,0.0,0.00573]
[1776795074873,67.93,75562.44,0.0,-0.99995,0.0,0.00573]
[1776795075342,67.93,75552.96,0.0,-0.99995,0.0,0.00562]
[1776795076112,67.93,75540.23,0.0,-0.99996,0.0,0.00549]
[1776795077119,67.93,75538.05,0.0,-0.99996,0.0,0.00546]
[1776795078126,67.93,75538.86,0.0,-0.99996,0.0,0.00547]
[1776795078820,67.93,75538.86,0.0,-0.99996,0.0,0.00547]
[1776795079132,67.93,75538.44,0.0,-0.99996,0.0,0.00547]
[1776795080262,67.93,75538.44,0.0,-0.99996,0.0,0.00547]
[1776795080323,67.93,75537.18,0.0,-0.99996,0.0,0.00545]
[1776795081147,67.93,75536.03,0.0,-0.99996,0.0,0.00544]
[1776795082154,67.93,75535.01,0.0,-0.99996,0.0,0.00543]
[1776795083161,67.93,75534.36,0.0,-0.99996,0.0,0.00542]
[1776795084168,67.93,75528.93,0.0,-0.99996,0.0,0.00537]
[1776795087189,67.93,75527.86,0.0,-0.99996,0.0,0.00536]
[1776795088196,67.93,75519.62,0.0,-0.99996,0.0,0.00527]
[1776795089203,67.93,75513.89,0.0,-0.99996,0.0,0.00521]
[1776795090210,67.93,75510.47,0.0,-0.99996,0.0,0.00518]
[1776795091216,67.93,75509.47,0.0,-0.99996,0.0,0.00512]
[1776795092224,67.93,75508.83,0.0,-0.99996,0.0,0.00511]
[1776795095260,67.93,75510.1,0.0,-0.99996,0.0,0.00512]
[1776795096262,67.93,75519.42,0.0,-0.99996,0.0,0.00522]
[1776795097270,67.93,75527.3,0.0,-0.99996,0.0,0.0053]
[1776795098277,67.93,75533.85,0.0,-0.99996,0.0,0.00537]
[1776795099283,67.93,75543.07,0.0,-0.99996,0.0,0.00546]
[1776795099943,67.93,75543.07,0.0,-0.99996,0.0,0.00546]
[1776795100291,67.93,75546.67,0.0,-0.99996,0.0,0.0055]
[1776795101298,67.93,75546.27,0.0,-0.99996,0.0,0.0055]
[1776795102305,67.93,75547.46,0.0,-0.99996,0.0,0.00551]
[1776795103311,67.93,75548.73,0.0,-0.99996,0.0,0.00552]
[1776795104361,67.93,75551.17,0.0,-0.99996,0.0,0.00555]
[1776795105326,67.93,75551.93,0.0,-0.99996,0.0,0.00556]
[1776795106333,67.93,75550.89,0.0,-0.99996,0.0,0.00555]
[1776795107340,67.93,75550.2,0.0,-0.99996,0.0,0.00554]
[1776795108347,67.93,75549.79,0.0,-0.99996,0.0,0.00553]
[1776795109355,67.93,75550.53,0.0,-0.99996,0.0,0.00554]
[1776795110361,67.93,75549.96,0.0,-0.99996,0.0,0.00554]
[1776795111368,67.93,75549.47,0.0,-0.99996,0.0,0.00553]
[1776795112375,67.93,75550.46,0.0,-0.99996,0.0,0.00554]
[1776795113382,67.93,75550.87,0.0,-0.99996,0.0,0.00555]
[1776795114389,67.93,75552.54,0.0,-0.99996,0.0,0.00556]
[1776795115396,67.93,75561.43,0.0,-0.99995,0.0,0.00566]
[1776795116402,67.93,75566.94,0.0,-0.99995,0.0,0.00572]
[1776795117410,67.93,75568.17,0.0,-0.99995,0.0,0.00573]
[1776795118417,67.93,75569.4,0.0,-0.99995,0.0,0.00575]
[1776795120431,67.93,75573.67,0.0,-0.99995,0.0,0.0058]
[1776795121438,67.93,75575.12,0.0,-0.99995,0.0,0.00581]
[1776795122445,67.93,75578.06,0.0,-0.99995,0.0,0.00585]
[1776795123453,67.93,75577.11,0.0,-0.99995,0.0,0.00583]
[1776795124459,67.93,75578.21,0.0,-0.99995,0.0,0.00585]
[1776795126473,67.93,75579.07,0.0,-0.99995,0.0,0.00586]
[1776795128487,67.93,75584.65,0.0,-0.99995,0.0,0.00592]
[1776795129494,67.93,75586.57,0.0,-0.99995,0.0,0.00594]
[1776795130501,67.93,75592.15,0.0,-0.99995,0.0,0.00601]
[1776795131508,67.93,75597.86,0.0,-0.99995,0.0,0.00607]
[1776795132515,67.93,75604.01,0.0,-0.99995,0.0,0.00614]
[1776795133522,67.93,75603.34,0.0,-0.99995,0.0,0.00614]
[1776795134529,67.93,75605.35,0.0,-0.99995,0.0,0.00616]
[1776795135536,67.93,75612.16,0.0,-0.99995,0.0,0.00624]
[1776795136543,67.93,75618.51,0.0,-0.99995,0.0,0.00632]
[1776795137550,67.93,75620.4,0.0,-0.99995,0.0,0.00634]
[1776795138557,67.93,75621.69,0.0,-0.99995,0.0,0.00636]
[1776795139564,67.93,75621.08,0.0,-0.99995,0.0,0.00635]
[1776795141578,67.93,75618.75,0.0,-0.99995,0.0,0.00632]
[1776795142585,67.93,75618.19,0.0,-0.99995,0.0,0.00631]
[1776795143591,67.93,75616.73,0.0,-0.99995,0.0,0.0063]
[1776795148627,67.93,75616.56,0.0,-0.99995,0.0,0.00629]
[1776795149635,67.93,75618.38,0.0,-0.99995,0.0,0.00632]
[1776795150642,67.93,75620.33,0.0,-0.99995,0.0,0.00634]
[1776795151649,67.93,75620.48,0.0,-0.99995,0.0,0.00628]
[1776795153663,67.93,75621.98,0.0,-0.99995,0.0,0.0063]
[1776795154671,67.93,75617.9,0.0,-0.99995,0.0,0.00625]
[1776795155676,67.93,75610.27,0.0,-0.99995,0.0,0.00616]
[1776795156684,67.93,75604.0,0.0,-0.99995,0.0,0.00608]
[1776795158698,67.93,75600.15,0.0,-0.99995,0.0,0.00604]
[1776795159705,67.93,75599.35,0.0,-0.99995,0.0,0.00603]
[1776795162726,67.93,75601.64,0.0,-0.99995,0.0,0.00606]
[1776795163733,67.93,75602.14,0.0,-0.99995,0.0,0.00606]
[1776795164740,67.93,75601.49,0.0,-0.99995,0.0,0.00606]
[1776795165747,67.93,75597.87,0.0,-0.99995,0.0,0.00601]
[1776795166754,67.93,75596.42,0.0,-0.99995,0.0,0.006]
[1776795167761,67.93,75595.07,0.0,-0.99995,0.0,0.00598]
[1776795168768,67.93,75586.92,0.0,-0.99995,0.0,0.00589]
[1776795169774,67.93,75584.97,0.0,-0.99995,0.0,0.00587]
[1776795170782,67.93,75583.4,0.0,-0.99995,0.0,0.00585]
[1776795171789,67.93,75583.95,0.0,-0.99995,0.0,0.00585]
[1776795172796,67.93,75592.41,0.0,-0.99995,0.0,0.00595]
[1776795173803,67.93,75593.99,0.0,-0.99995,0.0,0.00597]
[1776795174810,67.93,75594.54,0.0,-0.99995,0.0,0.00597]
[1776795175816,67.93,75590.81,0.0,-0.99995,0.0,0.00593]
[1776795176823,67.93,75588.38,0.0,-0.99995,0.0,0.0059]
[1776795177831,67.93,75586.48,0.0,-0.99995,0.0,0.00588]
[1776795179845,67.93,75590.43,0.0,-0.99995,0.0,0.00593]
[1776795180851,67.93,75591.1,0.0,-0.99995,0.0,0.00594]
[1776795182866,67.93,75586.4,0.0,-0.99995,0.0,0.00588]
[1776795183872,67.93,75583.75,0.0,-0.99995,0.0,0.00585]
[1776795184879,67.93,75583.05,0.0,-0.99995,0.0,0.00584]
[1776795185887,67.93,75584.93,0.0,-0.99995,0.0,0.00586]
[1776795187901,67.93,75581.08,0.0,-0.99995,0.0,0.00582]
[1776795188908,67.93,75583.63,0.0,-0.99995,0.0,0.00585]
[1776795189915,67.93,75586.61,0.0,-0.99995,0.0,0.00588]
[1776795194950,67.93,75587.16,0.0,-0.99995,0.0,0.00589]
[1776795196964,67.93,75589.37,0.0,-0.99995,0.0,0.00592]
[1776795197971,67.93,75585.78,0.0,-0.99995,0.0,0.00587]
[1776795199985,67.93,75583.99,0.0,-0.99995,0.0,0.00585]
[1776795200992,67.93,75580.81,0.0,-0.99995,0.0,0.00582]
[1776795201999,67.93,75579.13,0.0,-0.99995,0.0,0.0058]
[1776795203006,67.93,75579.94,0.0,-0.99995,0.0,0.00581]
[1776795207037,67.93,75583.02,0.0,-0.99995,0.0,0.00584]
[1776795208044,67.93,75585.22,0.0,-0.99995,0.0,0.00587]
[1776795209051,67.93,75584.42,0.0,-0.99995,0.0,0.00586]
[1776795210058,67.93,75583.26,0.0,-0.99995,0.0,0.00585]
[1776795211065,67.93,75581.68,0.0,-0.99995,0.0,0.00577]
[1776795214085,67.93,75583.35,0.0,-0.99995,0.0,0.00579]
[1776795215093,67.93,75585.11,0.0,-0.99995,0.0,0.00581]
[1776795216100,67.93,75586.19,0.0,-0.99995,0.0,0.00582]
[1776795217107,67.93,75584.1,0.0,-0.99995,0.0,0.0058]
[1776795218116,67.93,75581.22,0.0,-0.99995,0.0,0.00577]
[1776795219121,67.93,75578.43,0.0,-0.99995,0.0,0.00573]
[1776795220128,67.93,75572.68,0.0,-0.99995,0.0,0.00567]
[1776795221471,67.93,75574.44,0.0,-0.99995,0.0,0.00569]
[1776795222142,67.93,75575.39,0.0,-0.99995,0.0,0.0057]
[1776795223149,67.93,75574.6,0.0,-0.99995,0.0,0.00569]
[1776795224156,67.93,75573.53,0.0,-0.99995,0.0,0.00568]
[1776795229191,67.93,75573.61,0.0,-0.99995,0.0,0.00568]
[1776795230197,67.93,75574.24,0.0,-0.99995,0.0,0.00569]
[1776795233219,67.93,75575.2,0.0,-0.99995,0.0,0.0057]
[1776795235233,67.93,75576.71,0.0,-0.99995,0.0,0.00572]
[1776795237247,67.93,75577.29,0.0,-0.99995,0.0,0.00572]
[1776795238254,67.93,75577.9,0.0,-0.99995,0.0,0.00573]
[1776795239261,67.93,75578.55,0.0,-0.99995,0.0,0.00574]
[1776795240268,67.93,75582.18,0.0,-0.99995,0.0,0.00578]
[1776795241275,67.93,75584.12,0.0,-0.99995,0.0,0.0058]
[1776795242282,67.93,75585.36,0.0,-0.99995,0.0,0.00581]
[1776795243289,67.93,75585.92,0.0,-0.99995,0.0,0.00582]
[1776795247317,67.93,75585.41,0.0,-0.99995,0.0,0.00581]
[1776795248324,67.93,75584.37,0.0,-0.99995,0.0,0.0058]
[1776795249331,67.93,75583.88,0.0,-0.99995,0.0,0.0058]
[1776795250338,67.93,75584.48,0.0,-0.99995,0.0,0.0058]
[1776795251056,67.93,75584.48,0.0,-0.99995,0.0,0.0058]
[1776795251345,67.93,75586.16,0.0,-0.99995,0.0,0.00582]
[1776795252352,67.93,75587.13,0.0,-0.99995,0.0,0.00583]
[1776795252879,67.93,75587.13,0.0,-0.99995,0.0,0.00583]
[1776795257387,67.93,75587.75,0.0,-0.99995,0.0,0.00584]
[1776795260407,67.93,75586.98,0.0,-0.99995,0.0,0.00583]
[1776795261414,67.93,75586.23,0.0,-0.99995,0.0,0.00582]
[1776795262421,67.93,75588.12,0.0,-0.99995,0.0,0.00584]
[1776795267457,67.93,75588.44,0.0,-0.99995,0.0,0.00585]
[1776795271485,67.93,75588.69,0.0,-0.99995,0.0,0.00579]
[1776795272492,67.93,75590.92,0.0,-0.99995,0.0,0.00582]
[1776795273499,67.93,75594.8,0.0,-0.99995,0.0,0.00586]
[1776795274506,67.93,75596.1,0.0,-0.99995,0.0,0.00588]
[1776795275513,67.93,75596.76,0.0,-0.99995,0.0,0.00588]
[1776795280548,67.93,75592.91,0.0,-0.99995,0.0,0.00584]
[1776795281555,67.93,75591.17,0.0,-0.99995,0.0,0.00582]
[1776795282566,67.93,75589.81,0.0,-0.99995,0.0,0.0058]
[1776795284580,67.93,75590.26,0.0,-0.99995,0.0,0.00581]
[1776795285380,67.93,75590.26,0.0,-0.99995,0.0,0.00581]
[1776795285586,67.93,75592.17,0.0,-0.99995,0.0,0.00583]
[1776795288608,67.93,75591.61,0.0,-0.99995,0.0,0.00582]
[1776795289615,67.93,75592.42,0.0,-0.99995,0.0,0.00583]
[1776795292224,67.93,75592.21,0.0,-0.99995,0.0,0.00583]
[1776795293644,67.93,75591.61,0.0,-0.99995,0.0,0.00582]
[1776795295481,67.93,75591.86,0.0,-0.99995,0.0,0.00583]
[1776795297171,67.93,75592.13,0.0,-0.99995,0.0,0.00583]
[1776795298679,67.93,75595.98,0.0,-0.99995,0.0,0.00587]
[1776795299686,67.93,75598.82,0.0,-0.99995,0.0,0.00591]
[1776795300693,67.93,75605.62,0.0,-0.99995,0.0,0.00598]
[1776795301700,67.93,75609.18,0.0,-0.99995,0.0,0.00603]
[1776795302707,67.93,75611.33,0.0,-0.99995,0.0,0.00605]
[1776795306734,67.93,75613.28,0.0,-0.99995,0.0,0.00607]
[1776795310763,67.93,75612.73,0.0,-0.99995,0.0,0.00607]
[1776795311701,67.93,75612.73,0.0,-0.99995,0.0,0.00607]
[1776795311776,67.93,75623.72,0.0,-0.99995,0.0,0.0062]
[1776795312780,67.93,75629.08,0.0,-0.99995,0.0,0.00626]
[1776795313787,67.93,75632.6,0.0,-0.99995,0.0,0.0063]
[1776795315209,67.93,75632.6,0.0,-0.99995,0.0,0.0063]
[1776795315246,67.93,75630.24,0.0,-0.99995,0.0,0.00627]
[1776795316387,67.93,75630.24,0.0,-0.99995,0.0,0.00627]
[1776795316807,67.93,75626.76,0.0,-0.99995,0.0,0.00623]
[1776795317815,67.93,75629.18,0.0,-0.99995,0.0,0.00626]
[1776795321843,67.93,75626.06,0.0,-0.99995,0.0,0.00622]
[1776795322850,67.93,75614.29,0.0,-0.99995,0.0,0.00609]
[1776795323856,67.93,75607.61,0.0,-0.99995,0.0,0.00601]
[1776795324864,67.93,75603.78,0.0,-0.99995,0.0,0.00596]
[1776795325871,67.93,75599.59,0.0,-0.99995,0.0,0.00592]
[1776795327885,67.93,75601.86,0.0,-0.99995,0.0,0.00594]
[1776795329167,67.93,75601.86,0.0,-0.99995,0.0,0.00594]
[1776795329179,67.93,75601.86,0.0,-0.99995,0.0,0.00594]
[1776795329237,67.93,75601.86,0.0,-0.99995,0.0,0.00594]
[1776795329270,67.93,75601.79,0.0,-0.99995,0.0,0.00594]
[1776795331912,67.93,75600.33,0.0,-0.99995,0.0,0.00587]
[1776795332920,67.93,75596.03,0.0,-0.99995,0.0,0.00582]
[1776795333927,67.93,75591.34,0.0,-0.99995,0.0,0.00576]
[1776795335940,67.93,75598.59,0.0,-0.99995,0.0,0.00585]
[1776795337129,67.93,75598.59,0.0,-0.99995,0.0,0.00585]
[1776795337198,67.93,75598.59,0.0,-0.99995,0.0,0.00585]
[1776795337204,67.93,75598.59,0.0,-0.99995,0.0,0.00585]
[1776795337438,67.93,75598.59,0.0,-0.99995,0.0,0.00585]
[1776795337539,67.93,75601.09,0.0,-0.99995,0.0,0.00587]
[1776795337955,67.93,75606.53,0.0,-0.99995,0.0,0.00594]
[1776795338962,67.93,75608.88,0.0,-0.99995,0.0,0.00596]
[1776795339969,67.93,75610.68,0.0,-0.99995,0.0,0.00598]
[1776795340976,67.93,75618.03,0.0,-0.99995,0.0,0.00607]
[1776795341983,67.93,75625.48,0.0,-0.99995,0.0,0.00616]
[1776795342990,67.93,75626.51,0.0,-0.99995,0.0,0.00617]
[1776795344209,67.93,75626.51,0.0,-0.99995,0.0,0.00617]
[1776795344367,67.93,75626.51,0.0,-0.99995,0.0,0.00617]
[1776795344435,67.93,75626.51,0.0,-0.99995,0.0,0.00617]
[1776795344508,67.93,75626.53,0.0,-0.99995,0.0,0.00617]
[1776795347018,67.93,75624.53,0.0,-0.99995,0.0,0.00615]
[1776795350039,67.93,75627.54,0.0,-0.99995,0.0,0.00618]
[1776795351046,67.93,75629.66,0.0,-0.99995,0.0,0.00621]
[1776795353249,67.93,75630.07,0.0,-0.99995,0.0,0.00621]
[1776795353260,67.93,75630.07,0.0,-0.99995,0.0,0.00621]
[1776795353433,67.93,75630.07,0.0,-0.99995,0.0,0.00621]
[1776795353668,67.93,75630.07,0.0,-0.99995,0.0,0.00621]
[1776795353687,67.93,75630.07,0.0,-0.99995,0.0,0.00621]
[1776795353528,67.93,75632.54,0.0,-0.99995,0.0,0.00624]
[1776795354067,67.93,75632.14,0.0,-0.99995,0.0,0.00624]
[1776795356080,67.93,75630.65,0.0,-0.99995,0.0,0.00622]
[1776795357088,67.93,75627.09,0.0,-0.99995,0.0,0.00618]
[1776795358095,67.93,75629.21,0.0,-0.99995,0.0,0.0062]
[1776795363130,67.93,75630.58,0.0,-0.99995,0.0,0.00622]
[1776795366155,67.93,75637.41,0.0,-0.99995,0.0,0.0063]
[1776795367162,67.93,75644.15,0.0,-0.99995,0.0,0.00638]
[1776795368168,67.93,75644.16,0.0,-0.99995,0.0,0.00638]
[1776795369103,67.93,75644.16,0.0,-0.99995,0.0,0.00638]
[1776795369192,67.93,75644.16,0.0,-0.99995,0.0,0.00638]
[1776795369447,67.93,75644.16,0.0,-0.99995,0.0,0.00638]
[1776795369559,67.93,75644.16,0.0,-0.99995,0.0,0.00638]
[1776795369686,67.93,75644.16,0.0,-0.99995,0.0,0.00638]
[1776795369659,67.93,75643.21,0.0,-0.99995,0.0,0.00637]
[1776795372197,67.93,75641.7,0.0,-0.99995,0.0,0.00635]
[1776795374211,67.93,75636.9,0.0,-0.99995,0.0,0.00629]
[1776795375478,67.93,75636.9,0.0,-0.99995,0.0,0.00629]
[1776795375487,67.93,75636.9,0.0,-0.99995,0.0,0.00629]
[1776795375624,67.93,75636.9,0.0,-0.99995,0.0,0.00629]
[1776795375691,67.93,75636.9,0.0,-0.99995,0.0,0.00629]
[1776795375638,67.93,75636.75,0.0,-0.99995,0.0,0.00629]
[1776795376225,67.93,75643.63,0.0,-0.99995,0.0,0.00638]
[1776795377232,67.93,75645.57,0.0,-0.99995,0.0,0.0064]
[1776795379246,67.93,75649.63,0.0,-0.99995,0.0,0.00645]
[1776795380253,67.93,75656.77,0.0,-0.99995,0.0,0.00654]
[1776795381260,67.93,75655.71,0.0,-0.99995,0.0,0.00653]
[1776795384246,67.93,75655.6,0.0,-0.99995,0.0,0.00652]
[1776795384357,67.93,75655.6,0.0,-0.99995,0.0,0.00652]
[1776795384502,67.93,75655.6,0.0,-0.99995,0.0,0.00652]
[1776795384635,67.93,75655.6,0.0,-0.99995,0.0,0.00652]
[1776795384686,67.93,75655.6,0.0,-0.99995,0.0,0.00652]
[1776795384703,67.93,75655.38,0.0,-0.99995,0.0,0.00652]
[1776795385288,67.93,75657.59,0.0,-0.99995,0.0,0.00655]
[1776795388309,67.93,75659.33,0.0,-0.99995,0.0,0.00657]
[1776795389316,67.93,75666.73,0.0,-0.99995,0.0,0.00666]
[1776795390323,67.93,75667.8,0.0,-0.99995,0.0,0.00668]
[1776795391650,67.93,75667.8,0.0,-0.99995,0.0,0.00668]
[1776795391691,67.93,75669.71,0.0,-0.99995,0.0,0.00664]
[1776795392567,67.93,75669.71,0.0,-0.99995,0.0,0.00664]
[1776795392720,67.93,75652.93,0.0,-0.99995,0.0,0.00643]
[1776795393417,67.93,75608.96,0.0,-0.99995,0.0,0.00591]
[1776795394432,67.93,75589.25,0.0,-0.99995,0.0,0.00568]
[1776795395441,67.93,75562.16,0.0,-0.99996,0.0,0.00539]
[1776795396400,67.93,75562.16,0.0,-0.99996,0.0,0.00539]
[1776795396422,67.93,75562.16,0.0,-0.99996,0.0,0.00539]
[1776795396469,67.93,75522.74,0.0,-0.99996,0.0,0.00499]
[1776795397130,67.93,75522.74,0.0,-0.99996,0.0,0.00499]
[1776795397477,67.93,75507.76,0.0,-0.99996,0.0,0.00485]
[1776795398483,67.93,75493.95,0.0,-0.99996,0.0,0.00472]
[1776795399491,67.93,75506.13,0.0,-0.99996,0.0,0.00483]
[1776795400397,67.93,75506.13,0.0,-0.99996,0.0,0.00483]
[1776795400506,67.93,75501.91,0.0,-0.99996,0.0,0.00479]
[1776795401097,67.93,75501.91,0.0,-0.99996,0.0,0.00479]
[1776795401511,67.93,75514.68,0.0,-0.99996,0.0,0.00492]
[1776795402533,67.93,75530.78,0.0,-0.99996,0.0,0.00507]
[1776795403531,67.93,75524.88,0.0,-0.99996,0.0,0.00501]
[1776795404937,67.93,75519.81,0.0,-0.99996,0.0,0.00497]
[1776795405133,67.93,75519.81,0.0,-0.99996,0.0,0.00497]
[1776795405525,67.93,75519.81,0.0,-0.99996,0.0,0.00497]
[1776795405551,67.93,75513.38,0.0,-0.99996,0.0,0.0049]
[1776795406560,67.93,75509.4,0.0,-0.99996,0.0,0.00486]
[1776795407590,67.93,75517.9,0.0,-0.99996,0.0,0.00495]
[1776795408591,67.93,75522.15,0.0,-0.99996,0.0,0.00499]
[1776795409598,67.93,75519.22,0.0,-0.99996,0.0,0.00496]
[1776795410283,67.93,75519.22,0.0,-0.99996,0.0,0.00496]
[1776795410615,67.93,75536.56,0.0,-0.99996,0.0,0.00513]
[1776795411366,67.93,75536.56,0.0,-0.99996,0.0,0.00513]
[1776795411621,67.93,75540.36,0.0,-0.99996,0.0,0.00517]
[1776795412627,67.93,75545.23,0.0,-0.99996,0.0,0.00522]
[1776795414288,67.93,75545.82,0.0,-0.99996,0.0,0.00522]
[1776795414643,67.93,75554.93,0.0,-0.99996,0.0,0.00532]
[1776795415437,67.93,75554.93,0.0,-0.99996,0.0,0.00532]
[1776795415650,67.93,75559.64,0.0,-0.99996,0.0,0.00537]
[1776795416351,67.93,75559.64,0.0,-0.99996,0.0,0.00537]
[1776795416442,67.93,75559.64,0.0,-0.99996,0.0,0.00537]
[1776795416665,67.93,75561.66,0.0,-0.99996,0.0,0.00539]
[1776795417391,67.93,75561.66,0.0,-0.99996,0.0,0.00539]
[1776795417425,67.93,75561.66,0.0,-0.99996,0.0,0.00539]
[1776795417442,67.93,75561.66,0.0,-0.99996,0.0,0.00539]
[1776795417453,67.93,75561.66,0.0,-0.99996,0.0,0.00539]
[1776795417482,67.93,75561.66,0.0,-0.99996,0.0,0.00539]
[1776795417583,67.93,75561.66,0.0,-0.99996,0.0,0.00539]
[1776795417693,67.93,75561.66,0.0,-0.99996,0.0,0.00539]
[1776795417800,67.93,75569.75,0.0,-0.99996,0.0,0.00547]
[1776795418676,67.93,75562.26,0.0,-0.99996,0.0,0.00539]
[1776795419683,67.93,75553.72,0.0,-0.99996,0.0,0.0053]
[1776795420690,67.93,75548.71,0.0,-0.99996,0.0,0.00525]
[1776795421697,67.93,75547.48,0.0,-0.99996,0.0,0.00524]
[1776795422703,67.93,75543.25,0.0,-0.99996,0.0,0.0052]
[1776795423711,67.93,75537.61,0.0,-0.99996,0.0,0.00514]
[1776795424718,67.93,75543.41,0.0,-0.99996,0.0,0.0052]
[1776795426734,67.93,75532.18,0.0,-0.99996,0.0,0.00509]
[1776795427741,67.93,75521.69,0.0,-0.99996,0.0,0.00498]
[1776795428748,67.93,75512.65,0.0,-0.99996,0.0,0.0049]
[1776795429755,67.93,75511.93,0.0,-0.99996,0.0,0.00489]
[1776795430762,67.93,75505.13,0.0,-0.99996,0.0,0.00482]
[1776795431768,67.93,75507.11,0.0,-0.99996,0.0,0.00484]
[1776795432679,67.93,75507.11,0.0,-0.99996,0.0,0.00484]
[1776795432776,67.93,75505.74,0.0,-0.99996,0.0,0.00483]
[1776795437811,67.93,75506.71,0.0,-0.99996,0.0,0.00484]
[1776795439828,67.93,75501.59,0.0,-0.99996,0.0,0.00479]
[1776795441842,67.93,75497.3,0.0,-0.99996,0.0,0.00475]
[1776795443856,67.93,75501.36,0.0,-0.99996,0.0,0.00479]
[1776795444863,67.93,75507.3,0.0,-0.99996,0.0,0.00484]
[1776795445870,67.93,75508.61,0.0,-0.99996,0.0,0.00486]
[1776795446877,67.93,75505.41,0.0,-0.99996,0.0,0.00483]
[1776795447884,67.93,75503.14,0.0,-0.99996,0.0,0.00481]
[1776795448891,67.93,75497.17,0.0,-0.99996,0.0,0.00475]
[1776795450905,67.93,75499.63,0.0,-0.99996,0.0,0.00477]
[1776795451913,67.93,75507.05,0.0,-0.99996,0.0,0.00479]
[1776795452920,67.93,75508.86,0.0,-0.99996,0.0,0.00481]
[1776795453927,67.93,75511.38,0.0,-0.99996,0.0,0.00483]
[1776795454934,67.93,75509.72,0.0,-0.99996,0.0,0.00482]
[1776795456950,67.93,75512.81,0.0,-0.99996,0.0,0.00485]
[1776795457961,67.93,75520.64,0.0,-0.99996,0.0,0.00492]
[1776795458964,67.93,75534.11,0.0,-0.99996,0.0,0.00505]
[1776795459971,67.93,75534.78,0.0,-0.99996,0.0,0.00506]
[1776795460978,67.93,75540.73,0.0,-0.99996,0.0,0.00512]
[1776795461985,67.93,75536.92,0.0,-0.99996,0.0,0.00508]
[1776795462992,67.93,75534.76,0.0,-0.99996,0.0,0.00506]
[1776795463999,67.93,75528.06,0.0,-0.99996,0.0,0.00499]
[1776795465006,67.93,75524.56,0.0,-0.99996,0.0,0.00496]
[1776795466013,67.93,75533.22,0.0,-0.99996,0.0,0.00505]
[1776795467020,67.93,75537.73,0.0,-0.99996,0.0,0.00509]
[1776795468027,67.93,75533.15,0.0,-0.99996,0.0,0.00504]
[1776795470041,67.93,75534.34,0.0,-0.99996,0.0,0.00506]
[1776795472054,67.93,75538.69,0.0,-0.99996,0.0,0.0051]
[1776795473062,67.93,75541.2,0.0,-0.99996,0.0,0.00512]
[1776795474069,67.93,75545.43,0.0,-0.99996,0.0,0.00517]
[1776795475076,67.93,75546.62,0.0,-0.99996,0.0,0.00518]
[1776795476083,67.93,75548.02,0.0,-0.99996,0.0,0.00519]
[1776795477090,67.93,75553.24,0.0,-0.99996,0.0,0.00525]
[1776795478097,67.93,75555.86,0.0,-0.99996,0.0,0.00527]
[1776795481118,67.93,75557.12,0.0,-0.99996,0.0,0.00529]
[1776795482125,67.93,75555.86,0.0,-0.99996,0.0,0.00527]
[1776795483132,67.93,75551.55,0.0,-0.99996,0.0,0.00523]
[1776795484139,67.93,75554.54,0.0,-0.99996,0.0,0.00526]
[1776795485145,67.93,75557.54,0.0,-0.99996,0.0,0.00529]
[1776795486152,67.93,75561.07,0.0,-0.99996,0.0,0.00533]
[1776795487160,67.93,75563.0,0.0,-0.99996,0.0,0.00535]
[1776795492194,67.93,75563.39,0.0,-0.99996,0.0,0.00535]
[1776795493202,67.93,75575.65,0.0,-0.99996,0.0,0.00548]
[1776795494142,67.93,75575.65,0.0,-0.99996,0.0,0.00548]
[1776795494209,67.93,75582.38,0.0,-0.99996,0.0,0.00555]
[1776795495216,67.93,75583.4,0.0,-0.99996,0.0,0.00556]
[1776795496105,67.93,75583.4,0.0,-0.99996,0.0,0.00556]
[1776795496222,67.93,75579.14,0.0,-0.99996,0.0,0.00552]
[1776795497230,67.93,75573.63,0.0,-0.99996,0.0,0.00546]
[1776795498236,67.93,75569.76,0.0,-0.99996,0.0,0.00542]
[1776795499243,67.93,75562.84,0.0,-0.99996,0.0,0.00535]
[1776795500260,67.93,75554.75,0.0,-0.99996,0.0,0.00526]
[1776795501268,67.93,75533.63,0.0,-0.99996,0.0,0.00505]
[1776795502275,67.93,75519.26,0.0,-0.99996,0.0,0.00491]
[1776795503282,67.93,75517.04,0.0,-0.99996,0.0,0.00489]
[1776795504289,67.93,75515.7,0.0,-0.99996,0.0,0.00488]
[1776795505940,67.93,75516.16,0.0,-0.99996,0.0,0.00488]
[1776795506303,67.93,75518.64,0.0,-0.99996,0.0,0.0049]
[1776795507310,67.93,75520.45,0.0,-0.99996,0.0,0.00492]
[1776795508317,67.93,75522.31,0.0,-0.99996,0.0,0.00494]
[1776795509326,67.93,75527.03,0.0,-0.99996,0.0,0.00498]
[1776795510331,67.93,75530.23,0.0,-0.99996,0.0,0.00502]
[1776795513352,67.93,75531.5,0.0,-0.99996,0.0,0.00498]
[1776795514360,67.93,75535.96,0.0,-0.99996,0.0,0.00502]
[1776795515367,67.93,75533.65,0.0,-0.99996,0.0,0.005]
[1776795516374,67.93,75528.78,0.0,-0.99996,0.0,0.00495]
[1776795519395,67.93,75530.67,0.0,-0.99996,0.0,0.00497]
[1776795521409,67.93,75531.84,0.0,-0.99996,0.0,0.00498]
[1776795523423,67.93,75528.97,0.0,-0.99996,0.0,0.00495]
[1776795525437,67.93,75537.64,0.0,-0.99996,0.0,0.00504]
[1776795526444,67.93,75532.34,0.0,-0.99996,0.0,0.00499]
[1776795527450,67.93,75528.4,0.0,-0.99996,0.0,0.00495]
[1776795528458,67.93,75526.61,0.0,-0.99996,0.0,0.00493]
[1776795529465,67.93,75523.93,0.0,-0.99996,0.0,0.0049]
[1776795530472,67.93,75520.89,0.0,-0.99996,0.0,0.00488]
[1776795531479,67.93,75522.08,0.0,-0.99996,0.0,0.00489]
[1776795532486,67.93,75523.9,0.0,-0.99996,0.0,0.0049]
[1776795534501,67.93,75532.31,0.0,-0.99996,0.0,0.00499]
[1776795535508,67.93,75534.95,0.0,-0.99996,0.0,0.00501]
[1776795536515,67.93,75541.21,0.0,-0.99996,0.0,0.00507]
[1776795538491,67.93,75541.75,0.0,-0.99996,0.0,0.00508]
[1776795538529,67.93,75549.29,0.0,-0.99996,0.0,0.00515]
[1776795539535,67.93,75554.03,0.0,-0.99996,0.0,0.0052]
[1776795540543,67.93,75551.88,0.0,-0.99996,0.0,0.00518]
[1776795541550,67.93,75550.13,0.0,-0.99996,0.0,0.00516]
[1776795543564,67.93,75556.39,0.0,-0.99996,0.0,0.00523]
[1776795544571,67.93,75554.66,0.0,-0.99996,0.0,0.00521]
[1776795546585,67.93,75552.16,0.0,-0.99996,0.0,0.00518]
[1776795548599,67.93,75557.14,0.0,-0.99996,0.0,0.00523]
[1776795549606,67.93,75560.91,0.0,-0.99996,0.0,0.00527]
[1776795550613,67.93,75557.63,0.0,-0.99996,0.0,0.00524]
[1776795551622,67.93,75547.35,0.0,-0.99996,0.0,0.00513]
[1776795552629,67.93,75537.83,0.0,-0.99996,0.0,0.00504]
[1776795553727,67.93,75537.83,0.0,-0.99996,0.0,0.00504]
[1776795553740,67.93,75529.93,0.0,-0.99996,0.0,0.00496]
[1776795554643,67.93,75527.73,0.0,-0.99996,0.0,0.00494]
[1776795555650,67.93,75525.59,0.0,-0.99996,0.0,0.00492]
[1776795556657,67.93,75519.96,0.0,-0.99996,0.0,0.00487]
[1776795557664,67.93,75516.16,0.0,-0.99996,0.0,0.00483]
[1776795559678,67.93,75514.64,0.0,-0.99996,0.0,0.00482]
[1776795560685,67.93,75513.07,0.0,-0.99996,0.0,0.0048]
[1776795565719,67.93,75510.67,0.0,-0.99996,0.0,0.00478]
[1776795566730,67.93,75507.2,0.0,-0.99996,0.0,0.00475]
[1776795567737,67.93,75503.09,0.0,-0.99996,0.0,0.00471]
[1776795568744,67.93,75495.51,0.0,-0.99996,0.0,0.00464]
[1776795569751,67.93,75494.22,0.0,-0.99996,0.0,0.00463]
[1776795572772,67.93,75488.78,0.0,-0.99996,0.0,0.00453]
[1776795573779,67.93,75485.51,0.0,-0.99996,0.0,0.0045]
[1776795575793,67.93,75481.26,0.0,-0.99996,0.0,0.00446]
[1776795578813,67.93,75479.66,0.0,-0.99996,0.0,0.00445]
[1776795579821,67.93,75472.55,0.0,-0.99996,0.0,0.00439]
[1776795580828,67.93,75473.63,0.0,-0.99996,0.0,0.0044]
[1776795581835,67.93,75476.61,0.0,-0.99996,0.0,0.00442]
[1776795585863,67.93,75490.74,0.0,-0.99996,0.0,0.00455]
[1776795586873,67.93,75499.76,0.0,-0.99996,0.0,0.00463]
[1776795587879,67.93,75506.88,0.0,-0.99996,0.0,0.0047]
[1776795588887,67.93,75505.85,0.0,-0.99996,0.0,0.00469]
[1776795589894,67.93,75503.85,0.0,-0.99996,0.0,0.00467]
[1776795590584,67.93,75503.85,0.0,-0.99996,0.0,0.00467]
[1776795590701,67.93,75503.85,0.0,-0.99996,0.0,0.00467]
[1776795590938,67.93,75503.85,0.0,-0.99996,0.0,0.00467]
[1776795590901,67.93,75503.91,0.0,-0.99996,0.0,0.00467]
[1776795591085,67.93,75503.91,0.0,-0.99996,0.0,0.00467]
[1776795591192,67.93,75503.91,0.0,-0.99996,0.0,0.00467]
[1776795591324,67.93,75503.91,0.0,-0.99996,0.0,0.00467]
[1776795591439,67.93,75503.91,0.0,-0.99996,0.0,0.00467]
[1776795591907,67.93,75502.93,0.0,-0.99996,0.0,0.00466]
[1776795592915,67.93,75501.74,0.0,-0.99996,0.0,0.00465]
[1776795595936,67.93,75498.05,0.0,-0.99996,0.0,0.00461]
[1776795596901,67.93,75498.05,0.0,-0.99996,0.0,0.00461]
[1776795596910,67.93,75498.05,0.0,-0.99996,0.0,0.00461]
[1776795596935,67.93,75498.05,0.0,-0.99996,0.0,0.00461]
[1776795596968,67.93,75494.17,0.0,-0.99996,0.0,0.00458]
[1776795599964,67.93,75491.96,0.0,-0.99996,0.0,0.00456]
[1776795600971,67.93,75486.07,0.0,-0.99996,0.0,0.00451]
[1776795601068,67.93,75486.07,0.0,-0.99996,0.0,0.00451]
[1776795601174,67.93,75486.07,0.0,-0.99996,0.0,0.00451]
[1776795601198,67.93,75486.07,0.0,-0.99996,0.0,0.00451]
[1776795601978,67.93,75477.69,0.0,-0.99996,0.0,0.00443]
[1776795602985,67.93,75472.56,0.0,-0.99996,0.0,0.00439]
[1776795603992,67.93,75472.3,0.0,-0.99996,0.0,0.00439]
[1776795606204,67.93,75473.19,0.0,-0.99996,0.0,0.00439]
[1776795606256,67.93,75473.19,0.0,-0.99996,0.0,0.00439]
[1776795606421,67.93,75473.19,0.0,-0.99996,0.0,0.00439]
[1776795606441,67.93,75473.19,0.0,-0.99996,0.0,0.00439]
[1776795607013,67.93,75472.74,0.0,-0.99996,0.0,0.00439]
[1776795609027,67.93,75474.08,0.0,-0.99996,0.0,0.0044]
[1776795610023,67.93,75474.08,0.0,-0.99996,0.0,0.0044]
[1776795610029,67.93,75474.08,0.0,-0.99996,0.0,0.0044]
[1776795610180,67.93,75474.08,0.0,-0.99996,0.0,0.0044]
[1776795610193,67.93,75474.08,0.0,-0.99996,0.0,0.0044]
[1776795610274,67.93,75469.61,0.0,-0.99997,0.0,0.00436]
[1776795611041,67.93,75466.63,0.0,-0.99997,0.0,0.00434]
[1776795613058,67.93,75466.76,0.0,-0.99997,0.0,0.00434]
[1776795614075,67.93,75458.21,0.0,-0.99997,0.0,0.00426]
[1776795615077,67.93,75448.78,0.0,-0.99997,0.0,0.00419]
[1776795616084,67.93,75446.57,0.0,-0.99997,0.0,0.00417]
[1776795617091,67.93,75446.03,0.0,-0.99997,0.0,0.00416]
[1776795618098,67.93,75445.02,0.0,-0.99997,0.0,0.00415]
[1776795619105,67.93,75443.74,0.0,-0.99997,0.0,0.00414]
[1776795620112,67.93,75440.95,0.0,-0.99997,0.0,0.00412]
[1776795621119,67.93,75442.36,0.0,-0.99997,0.0,0.00413]
[1776795622342,67.93,75442.36,0.0,-0.99997,0.0,0.00413]
[1776795622434,67.93,75442.36,0.0,-0.99997,0.0,0.00413]
[1776795622441,67.93,75442.36,0.0,-0.99997,0.0,0.00413]
[1776795622556,67.93,75442.36,0.0,-0.99997,0.0,0.00413]
[1776795622687,67.93,75442.36,0.0,-0.99997,0.0,0.00413]
[1776795622693,67.93,75442.36,0.0,-0.99997,0.0,0.00413]
[1776795622802,67.93,75442.36,0.0,-0.99997,0.0,0.00413]
[1776795622936,67.93,75442.36,0.0,-0.99997,0.0,0.00413]
[1776795622942,67.93,75442.36,0.0,-0.99997,0.0,0.00413]
[1776795623038,67.93,75441.63,0.0,-0.99997,0.0,0.00413]
[1776795623056,67.93,75441.63,0.0,-0.99997,0.0,0.00413]
[1776795623195,67.93,75441.63,0.0,-0.99997,0.0,0.00413]
[1776795623444,67.93,75441.63,0.0,-0.99997,0.0,0.00413]
[1776795623649,67.93,75441.63,0.0,-0.99997,0.0,0.00413]
[1776795623689,67.93,75441.63,0.0,-0.99997,0.0,0.00413]
[1776795623750,67.93,75441.31,0.0,-0.99997,0.0,0.00412]
[1776795624118,67.93,75441.31,0.0,-0.99997,0.0,0.00412]
[1776795624248,67.93,75441.31,0.0,-0.99997,0.0,0.00412]
[1776795624436,67.93,75441.31,0.0,-0.99997,0.0,0.00412]
[1776795624539,67.93,75441.31,0.0,-0.99997,0.0,0.00412]
[1776795624658,67.93,75441.31,0.0,-0.99997,0.0,0.00412]
[1776795624696,67.93,75441.31,0.0,-0.99997,0.0,0.00412]
[1776795624765,67.93,75441.31,0.0,-0.99997,0.0,0.00412]
[1776795624866,67.93,75442.21,0.0,-0.99997,0.0,0.00413]
[1776795627162,67.93,75443.04,0.0,-0.99997,0.0,0.00414]
[1776795628687,67.93,75443.04,0.0,-0.99997,0.0,0.00414]
[1776795628935,67.93,75443.04,0.0,-0.99997,0.0,0.00414]
[1776795628974,67.93,75452.74,0.0,-0.99997,0.0,0.00422]
[1776795629071,67.93,75452.74,0.0,-0.99997,0.0,0.00422]
[1776795629176,67.93,75457.04,0.0,-0.99997,0.0,0.00426]
[1776795630183,67.93,75453.73,0.0,-0.99997,0.0,0.00423]
[1776795631190,67.93,75455.83,0.0,-0.99997,0.0,0.0042]
[1776795632688,67.93,75455.83,0.0,-0.99997,0.0,0.0042]
[1776795632935,67.93,75455.83,0.0,-0.99997,0.0,0.0042]
[1776795632942,67.93,75463.75,0.0,-0.99997,0.0,0.00427]
[1776795633256,67.93,75463.75,0.0,-0.99997,0.0,0.00427]
[1776795633420,67.93,75463.75,0.0,-0.99997,0.0,0.00427]
[1776795633436,67.93,75463.75,0.0,-0.99997,0.0,0.00427]
[1776795633602,67.93,75463.75,0.0,-0.99997,0.0,0.00427]
[1776795633736,67.93,75463.75,0.0,-0.99997,0.0,0.00427]
[1776795633859,67.93,75463.75,0.0,-0.99997,0.0,0.00427]
[1776795633910,67.93,75458.81,0.0,-0.99997,0.0,0.00423]
[1776795634437,67.93,75458.81,0.0,-0.99997,0.0,0.00423]
[1776795634980,67.93,75455.06,0.0,-0.99997,0.0,0.00419]
[1776795635219,67.93,75451.65,0.0,-0.99997,0.0,0.00417]
[1776795637232,67.93,75448.48,0.0,-0.99997,0.0,0.00414]
[1776795638240,67.93,75446.12,0.0,-0.99997,0.0,0.00412]
[1776795639247,67.93,75449.02,0.0,-0.99997,0.0,0.00414]
[1776795640254,67.93,75451.41,0.0,-0.99997,0.0,0.00416]
[1776795642269,67.93,75453.55,0.0,-0.99997,0.0,0.00418]
[1776795643644,67.93,75451.54,0.0,-0.99997,0.0,0.00417]
[1776795644283,67.93,75449.96,0.0,-0.99997,0.0,0.00415]
[1776795645290,67.93,75448.84,0.0,-0.99997,0.0,0.00414]
[1776795647304,67.93,75442.56,0.0,-0.99997,0.0,0.00409]
[1776795648311,67.93,75437.0,0.0,-0.99997,0.0,0.00405]
[1776795649318,67.93,75438.01,0.0,-0.99997,0.0,0.00406]
[1776795654352,67.93,75437.12,0.0,-0.99997,0.0,0.00405]
[1776795656367,67.93,75434.86,0.0,-0.99997,0.0,0.00403]
[1776795658381,67.93,75438.91,0.0,-0.99997,0.0,0.00406]
[1776795659387,67.93,75443.7,0.0,-0.99997,0.0,0.0041]
[1776795660395,67.93,75444.5,0.0,-0.99997,0.0,0.00411]
[1776795662409,67.93,75443.56,0.0,-0.99997,0.0,0.0041]
[1776795665435,67.93,75445.25,0.0,-0.99997,0.0,0.00411]
[1776795668458,67.93,75446.23,0.0,-0.99997,0.0,0.00412]
[1776795669465,67.93,75445.44,0.0,-0.99997,0.0,0.00412]
[1776795671479,67.93,75446.08,0.0,-0.99997,0.0,0.00412]
[1776795672486,67.93,75454.7,0.0,-0.99997,0.0,0.00419]
[1776795673493,67.93,75458.86,0.0,-0.99997,0.0,0.00423]
[1776795674500,67.93,75462.48,0.0,-0.99997,0.0,0.00426]
[1776795675507,67.93,75464.47,0.0,-0.99997,0.0,0.00427]
[1776795677521,67.93,75470.18,0.0,-0.99997,0.0,0.00432]
[1776795678528,67.93,75474.35,0.0,-0.99997,0.0,0.00436]
[1776795680196,67.93,75474.58,0.0,-0.99997,0.0,0.00436]
[1776795680203,67.93,75474.58,0.0,-0.99997,0.0,0.00436]
[1776795680442,67.93,75474.58,0.0,-0.99997,0.0,0.00436]
[1776795680570,67.93,75474.58,0.0,-0.99997,0.0,0.00436]
[1776795680647,67.93,75474.01,0.0,-0.99997,0.0,0.00436]
[1776795682556,67.93,75472.78,0.0,-0.99997,0.0,0.00434]
[1776795683562,67.93,75474.97,0.0,-0.99997,0.0,0.00436]
[1776795685577,67.93,75474.41,0.0,-0.99997,0.0,0.00436]
[1776795689605,67.93,75473.86,0.0,-0.99997,0.0,0.00435]
[1776795690612,67.93,75467.58,0.0,-0.99997,0.0,0.0043]
[1776795691619,67.93,75461.94,0.0,-0.99997,0.0,0.00421]
[1776795692626,67.93,75458.93,0.0,-0.99997,0.0,0.00418]
[1776795693633,67.93,75458.09,0.0,-0.99997,0.0,0.00418]
[1776795694640,67.93,75457.46,0.0,-0.99997,0.0,0.00417]
[1776795695647,67.93,75455.88,0.0,-0.99997,0.0,0.00416]
[1776795696654,67.93,75456.51,0.0,-0.99997,0.0,0.00416]
[1776795697660,67.93,75461.08,0.0,-0.99997,0.0,0.0042]
[1776795698667,67.93,75468.19,0.0,-0.99997,0.0,0.00426]
[1776795699675,67.93,75468.91,0.0,-0.99997,0.0,0.00427]
[1776795700682,67.93,75470.19,0.0,-0.99997,0.0,0.00428]
[1776795703703,67.93,75468.47,0.0,-0.99997,0.0,0.00426]
[1776795704710,67.93,75467.1,0.0,-0.99997,0.0,0.00425]
[1776795705717,67.93,75462.54,0.0,-0.99997,0.0,0.00421]
[1776795706724,67.93,75455.35,0.0,-0.99997,0.0,0.00415]
[1776795707731,67.93,75451.23,0.0,-0.99997,0.0,0.00412]
[1776795708738,67.93,75449.86,0.0,-0.99997,0.0,0.00411]
[1776795709745,67.93,75448.89,0.0,-0.99997,0.0,0.0041]
[1776795710752,67.93,75448.03,0.0,-0.99997,0.0,0.00409]
[1776795711760,67.93,75449.14,0.0,-0.99997,0.0,0.0041]
[1776795713774,67.93,75446.71,0.0,-0.99997,0.0,0.00408]
[1776795714781,67.93,75447.5,0.0,-0.99997,0.0,0.00409]
[1776795715788,67.93,75448.24,0.0,-0.99997,0.0,0.0041]
[1776795716795,67.93,75449.44,0.0,-0.99997,0.0,0.00411]
[1776795720645,67.93,75449.29,0.0,-0.99997,0.0,0.0041]
[1776795720823,67.93,75460.8,0.0,-0.99997,0.0,0.0042]
[1776795721830,67.93,75469.25,0.0,-0.99997,0.0,0.00427]
[1776795722590,67.93,75469.25,0.0,-0.99997,0.0,0.00427]
[1776795722837,67.93,75471.4,0.0,-0.99997,0.0,0.00429]
[1776795723844,67.93,75468.51,0.0,-0.99997,0.0,0.00426]
[1776795724853,67.93,75459.43,0.0,-0.99997,0.0,0.00419]
[1776795725859,67.93,75454.41,0.0,-0.99997,0.0,0.00415]
[1776795727150,67.93,75452.56,0.0,-0.99997,0.0,0.00413]
[1776795727874,67.93,75449.29,0.0,-0.99997,0.0,0.0041]
[1776795728881,67.93,75447.29,0.0,-0.99997,0.0,0.00409]
[1776795729888,67.93,75445.66,0.0,-0.99997,0.0,0.00407]
[1776795730895,67.93,75444.96,0.0,-0.99997,0.0,0.00407]
[1776795731902,67.93,75444.35,0.0,-0.99997,0.0,0.00406]
[1776795732909,67.93,75443.77,0.0,-0.99997,0.0,0.00406]
[1776795733916,67.93,75442.22,0.0,-0.99997,0.0,0.00405]
[1776795734923,67.93,75439.77,0.0,-0.99997,0.0,0.00403]
[1776795737944,67.93,75435.81,0.0,-0.99997,0.0,0.004]
[1776795738950,67.93,75433.01,0.0,-0.99997,0.0,0.00397]
[1776795741971,67.93,75434.25,0.0,-0.99997,0.0,0.00398]
[1776795742978,67.93,75439.2,0.0,-0.99997,0.0,0.00402]
[1776795743985,67.93,75440.44,0.0,-0.99997,0.0,0.00403]
[1776795744992,67.93,75438.81,0.0,-0.99997,0.0,0.00402]
[1776795747007,67.93,75437.92,0.0,-0.99997,0.0,0.00401]
[1776795748014,67.93,75436.14,0.0,-0.99997,0.0,0.004]
[1776795749021,67.93,75435.28,0.0,-0.99997,0.0,0.00399]
[1776795750030,67.93,75434.51,0.0,-0.99997,0.0,0.00399]
[1776795752044,67.93,75430.69,0.0,-0.99997,0.0,0.00391]
[1776795753051,67.93,75430.11,0.0,-0.99997,0.0,0.00391]
[1776795754058,67.93,75429.35,0.0,-0.99997,0.0,0.0039]
[1776795755065,67.93,75426.95,0.0,-0.99997,0.0,0.00388]
[1776795756072,67.93,75427.59,0.0,-0.99997,0.0,0.00389]
[1776795759093,67.93,75426.85,0.0,-0.99997,0.0,0.00388]
[1776795760100,67.93,75425.66,0.0,-0.99997,0.0,0.00387]
[1776795761107,67.93,75427.31,0.0,-0.99997,0.0,0.00389]
[1776795762114,67.93,75438.71,0.0,-0.99997,0.0,0.00398]
[1776795763121,67.93,75446.82,0.0,-0.99997,0.0,0.00404]
[1776795764128,67.93,75445.89,0.0,-0.99997,0.0,0.00403]
[1776795768156,67.93,75443.27,0.0,-0.99997,0.0,0.00401]
[1776795769163,67.93,75444.16,0.0,-0.99997,0.0,0.00402]
[1776795770170,67.93,75445.26,0.0,-0.99997,0.0,0.00403]
[1776795772184,67.93,75444.51,0.0,-0.99997,0.0,0.00402]
[1776795774198,67.93,75453.86,0.0,-0.99997,0.0,0.0041]
[1776795775210,67.93,75461.81,0.0,-0.99997,0.0,0.00416]
[1776795776866,67.93,75461.81,0.0,-0.99997,0.0,0.00416]
[1776795776918,67.93,75467.78,0.0,-0.99997,0.0,0.00421]
[1776795777222,67.93,75474.62,0.0,-0.99997,0.0,0.00427]
[1776795778230,67.93,75487.23,0.0,-0.99996,0.0,0.00438]
[1776795780090,67.93,75487.23,0.0,-0.99996,0.0,0.00438]
[1776795780182,67.93,75490.94,0.0,-0.99996,0.0,0.00441]
[1776795780243,67.93,75493.2,0.0,-0.99996,0.0,0.00443]
[1776795782257,67.93,75493.93,0.0,-0.99996,0.0,0.00444]
[1776795783264,67.93,75490.26,0.0,-0.99996,0.0,0.00441]
[1776795784270,67.93,75486.87,0.0,-0.99997,0.0,0.00438]
[1776795786938,67.93,75486.96,0.0,-0.99997,0.0,0.00438]
[1776795791319,67.93,75487.9,0.0,-0.99996,0.0,0.00438]
[1776795795348,67.93,75487.25,0.0,-0.99996,0.0,0.00438]
[1776795797362,67.93,75491.36,0.0,-0.99996,0.0,0.00442]
[1776795798369,67.93,75500.7,0.0,-0.99996,0.0,0.0045]
[1776795799620,67.93,75508.29,0.0,-0.99996,0.0,0.00457]
[1776795800383,67.93,75510.12,0.0,-0.99996,0.0,0.00458]
[1776795801397,67.93,75509.53,0.0,-0.99996,0.0,0.00458]
[1776795802403,67.93,75512.55,0.0,-0.99996,0.0,0.0046]
[1776795803410,67.93,75510.73,0.0,-0.99996,0.0,0.00459]
[1776795804416,67.93,75508.4,0.0,-0.99996,0.0,0.00457]
[1776795805424,67.93,75507.68,0.0,-0.99996,0.0,0.00456]
[1776795807438,67.93,75506.82,0.0,-0.99996,0.0,0.00455]
[1776795808445,67.93,75508.75,0.0,-0.99996,0.0,0.00457]
[1776795810463,67.93,75511.21,0.0,-0.99996,0.0,0.00459]
[1776795812477,67.93,75507.63,0.0,-0.99996,0.0,0.00451]
[1776795813483,67.93,75506.88,0.0,-0.99996,0.0,0.00451]
[1776795817512,67.93,75504.76,0.0,-0.99996,0.0,0.00449]
[1776795818519,67.93,75502.55,0.0,-0.99996,0.0,0.00447]
[1776795820533,67.93,75505.44,0.0,-0.99996,0.0,0.00449]
[1776795821540,67.93,75509.56,0.0,-0.99996,0.0,0.00453]
[1776795822547,67.93,75514.2,0.0,-0.99996,0.0,0.00457]
[1776795823553,67.93,75515.42,0.0,-0.99996,0.0,0.00458]
[1776795824561,67.93,75513.88,0.0,-0.99996,0.0,0.00457]
[1776795825568,67.93,75512.2,0.0,-0.99996,0.0,0.00455]
[1776795826575,67.93,75511.3,0.0,-0.99996,0.0,0.00455]
[1776795827582,67.93,75508.06,0.0,-0.99996,0.0,0.00452]
[1776795828589,67.93,75504.0,0.0,-0.99996,0.0,0.00448]
[1776795829603,67.93,75504.89,0.0,-0.99996,0.0,0.00449]
[1776795830610,67.93,75505.88,0.0,-0.99996,0.0,0.0045]
[1776795831617,67.93,75506.46,0.0,-0.99996,0.0,0.0045]
[1776795832623,67.93,75507.55,0.0,-0.99996,0.0,0.00451]
[1776795835645,67.93,75506.13,0.0,-0.99996,0.0,0.0045]
[1776795838666,67.93,75513.09,0.0,-0.99996,0.0,0.00456]
[1776795839672,67.93,75515.42,0.0,-0.99996,0.0,0.00458]
[1776795840680,67.93,75521.81,0.0,-0.99996,0.0,0.00464]
[1776795841687,67.93,75523.85,0.0,-0.99996,0.0,0.00466]
[1776795842694,67.93,75526.36,0.0,-0.99996,0.0,0.00468]
[1776795843700,67.93,75525.04,0.0,-0.99996,0.0,0.00467]
[1776795846722,67.93,75523.82,0.0,-0.99996,0.0,0.00466]
[1776795847728,67.93,75522.96,0.0,-0.99996,0.0,0.00465]
[1776795850751,67.93,75523.68,0.0,-0.99996,0.0,0.00466]
[1776795852765,67.93,75522.72,0.0,-0.99996,0.0,0.00465]
[1776795855840,67.93,75524.07,0.0,-0.99996,0.0,0.00466]
[1776795856847,67.93,75530.0,0.0,-0.99996,0.0,0.00472]
[1776795857854,67.93,75531.85,0.0,-0.99996,0.0,0.00473]
[1776795858861,67.93,75527.78,0.0,-0.99996,0.0,0.0047]
[1776795859868,67.93,75526.97,0.0,-0.99996,0.0,0.00469]
[1776795862888,67.93,75528.48,0.0,-0.99996,0.0,0.0047]
[1776795864903,67.93,75529.31,0.0,-0.99996,0.0,0.00471]
[1776795865910,67.93,75530.55,0.0,-0.99996,0.0,0.00472]
[1776795866917,67.93,75534.9,0.0,-0.99996,0.0,0.00476]
[1776795867923,67.93,75533.78,0.0,-0.99996,0.0,0.00475]
[1776795868931,67.93,75533.04,0.0,-0.99996,0.0,0.00474]
[1776795871952,67.93,75533.23,0.0,-0.99996,0.0,0.0047]
[1776795874973,67.93,75531.18,0.0,-0.99996,0.0,0.00468]
[1776795875979,67.93,75529.8,0.0,-0.99996,0.0,0.00467]
[1776795880009,67.93,75528.64,0.0,-0.99996,0.0,0.00466]
[1776795881016,67.93,75521.07,0.0,-0.99996,0.0,0.00459]
[1776795882023,67.93,75514.85,0.0,-0.99996,0.0,0.00453]
[1776795883032,67.93,75505.11,0.0,-0.99996,0.0,0.00444]
[1776795884037,67.93,75496.13,0.0,-0.99997,0.0,0.00437]
[1776795885045,67.93,75492.53,0.0,-0.99997,0.0,0.00433]
[1776795887057,67.93,75493.52,0.0,-0.99997,0.0,0.00434]
[1776795888065,67.93,75491.94,0.0,-0.99997,0.0,0.00433]
[1776795889071,67.93,75486.4,0.0,-0.99997,0.0,0.00428]
[1776795890079,67.93,75474.73,0.0,-0.99997,0.0,0.00418]
[1776795891086,67.93,75468.75,0.0,-0.99997,0.0,0.00413]
[1776795892092,67.93,75467.93,0.0,-0.99997,0.0,0.00413]
[1776795893100,67.93,75466.26,0.0,-0.99997,0.0,0.00411]
[1776795893751,67.93,75466.26,0.0,-0.99997,0.0,0.00411]
[1776795894107,67.93,75467.93,0.0,-0.99997,0.0,0.00413]
[1776795896121,67.93,75469.99,0.0,-0.99997,0.0,0.00414]
[1776795897127,67.93,75471.02,0.0,-0.99997,0.0,0.00415]
[1776795899142,67.93,75470.26,0.0,-0.99997,0.0,0.00415]
[1776795901156,67.93,75464.49,0.0,-0.99997,0.0,0.0041]
[1776795902163,67.93,75458.15,0.0,-0.99997,0.0,0.00405]
[1776795903170,67.93,75454.8,0.0,-0.99997,0.0,0.00402]
[1776795905184,67.93,75455.32,0.0,-0.99997,0.0,0.00403]
[1776795906191,67.93,75457.22,0.0,-0.99997,0.0,0.00404]
[1776795907197,67.93,75455.85,0.0,-0.99997,0.0,0.00403]
[1776795909212,67.93,75457.07,0.0,-0.99997,0.0,0.00404]
[1776795910218,67.93,75458.17,0.0,-0.99997,0.0,0.00405]
[1776795912233,67.93,75459.44,0.0,-0.99997,0.0,0.00406]
[1776795913240,67.93,75458.7,0.0,-0.99997,0.0,0.00405]
[1776795914246,67.93,75465.47,0.0,-0.99997,0.0,0.00411]
[1776795915254,67.93,75472.59,0.0,-0.99997,0.0,0.00417]
[1776795916261,67.93,75481.53,0.0,-0.99997,0.0,0.00424]
[1776795917268,67.93,75488.16,0.0,-0.99997,0.0,0.0043]
[1776795919281,67.93,75489.51,0.0,-0.99997,0.0,0.00431]
[1776795921296,67.93,75491.05,0.0,-0.99997,0.0,0.00432]
[1776795922303,67.93,75495.51,0.0,-0.99997,0.0,0.00436]
[1776795923310,67.93,75497.12,0.0,-0.99996,0.0,0.00437]
[1776795924316,67.93,75497.79,0.0,-0.99996,0.0,0.00438]
[1776795926332,67.93,75496.98,0.0,-0.99997,0.0,0.00437]
[1776795930360,67.93,75501.62,0.0,-0.99996,0.0,0.00441]
[1776795931367,67.93,75503.53,0.0,-0.99996,0.0,0.00438]
[1776795933381,67.93,75503.37,0.0,-0.99996,0.0,0.00438]
[1776795934524,67.93,75504.29,0.0,-0.99996,0.0,0.00439]
[1776795936402,67.93,75503.17,0.0,-0.99996,0.0,0.00438]
[1776795938416,67.93,75502.39,0.0,-0.99996,0.0,0.00437]
[1776795941437,67.93,75501.82,0.0,-0.99997,0.0,0.00437]
[1776795945464,67.93,75499.92,0.0,-0.99997,0.0,0.00435]
[1776795946473,67.93,75498.97,0.0,-0.99997,0.0,0.00434]
[1776795947480,67.93,75500.25,0.0,-0.99997,0.0,0.00436]
[1776795949494,67.93,75498.07,0.0,-0.99997,0.0,0.00434]
[1776795950501,67.93,75496.01,0.0,-0.99997,0.0,0.00432]
[1776795951507,67.93,75493.3,0.0,-0.99997,0.0,0.0043]
[1776795954529,67.93,75492.43,0.0,-0.99997,0.0,0.00429]
[1776795955536,67.93,75490.82,0.0,-0.99997,0.0,0.00428]
[1776795956543,67.93,75492.47,0.0,-0.99997,0.0,0.00429]
[1776795957549,67.93,75494.35,0.0,-0.99997,0.0,0.00431]
[1776795960571,67.93,75498.12,0.0,-0.99997,0.0,0.00434]
[1776795961577,67.93,75504.23,0.0,-0.99996,0.0,0.00439]
[1776795962585,67.93,75504.97,0.0,-0.99996,0.0,0.0044]
[1776795965605,67.93,75502.04,0.0,-0.99996,0.0,0.00437]
[1776795966613,67.93,75500.23,0.0,-0.99997,0.0,0.00436]
[1776795968412,67.93,75492.36,0.0,-0.99997,0.0,0.00429]
[1776795968627,67.93,75492.14,0.0,-0.99997,0.0,0.00429]
[1776795971649,67.93,75492.83,0.0,-0.99997,0.0,0.00429]
[1776795972656,67.93,75491.03,0.0,-0.99997,0.0,0.00428]
[1776795976221,67.93,75490.49,0.0,-0.99997,0.0,0.00427]
[1776795977656,67.93,75490.74,0.0,-0.99997,0.0,0.00427]
[1776795978698,67.93,75492.18,0.0,-0.99997,0.0,0.00429]
[1776795979705,67.93,75493.37,0.0,-0.99997,0.0,0.0043]
[1776795980712,67.93,75494.05,0.0,-0.99997,0.0,0.0043]
[1776795983733,67.93,75492.79,0.0,-0.99997,0.0,0.00429]
[1776795987761,67.93,75494.48,0.0,-0.99997,0.0,0.00431]
[1776795988768,67.93,75495.26,0.0,-0.99997,0.0,0.00431]
[1776795990782,67.93,75494.09,0.0,-0.99997,0.0,0.0043]
[1776795991789,67.93,75489.74,0.0,-0.99997,0.0,0.00422]
[1776795992796,67.93,75488.39,0.0,-0.99997,0.0,0.00421]
[1776795995817,67.93,75483.69,0.0,-0.99997,0.0,0.00417]
[1776795996824,67.93,75474.7,0.0,-0.99997,0.0,0.0041]
[1776795997830,67.93,75472.07,0.0,-0.99997,0.0,0.00408]
[1776795999845,67.93,75473.01,0.0,-0.99997,0.0,0.00408]
[1776796004881,67.93,75473.44,0.0,-0.99997,0.0,0.00409]
[1776796006218,67.93,75473.44,0.0,-0.99997,0.0,0.00409]
[1776796006289,67.93,75474.16,0.0,-0.99997,0.0,0.00409]
[1776796008403,67.93,75474.12,0.0,-0.99997,0.0,0.00409]
[1776796014958,67.93,75474.35,0.0,-0.99997,0.0,0.00409]
[1776796019993,67.93,75470.09,0.0,-0.99997,0.0,0.00406]
[1776796021000,67.93,75464.55,0.0,-0.99997,0.0,0.00401]
[1776796022007,67.93,75456.92,0.0,-0.99997,0.0,0.00395]
[1776796023014,67.93,75453.38,0.0,-0.99997,0.0,0.00393]
[1776796025028,67.93,75452.2,0.0,-0.99997,0.0,0.00392]
[1776796026035,67.93,75448.88,0.0,-0.99997,0.0,0.00389]
[1776796027041,67.93,75446.51,0.0,-0.99997,0.0,0.00387]
[1776796028050,67.93,75448.09,0.0,-0.99997,0.0,0.00389]
[1776796029056,67.93,75446.97,0.0,-0.99997,0.0,0.00388]
[1776796030064,67.93,75446.1,0.0,-0.99997,0.0,0.00387]
[1776796031071,67.93,75446.79,0.0,-0.99997,0.0,0.00388]
[1776796032078,67.93,75447.36,0.0,-0.99997,0.0,0.00388]
[1776796035099,67.93,75446.15,0.0,-0.99997,0.0,0.00387]
[1776796036105,67.93,75446.77,0.0,-0.99997,0.0,0.00387]
[1776796037114,67.93,75447.37,0.0,-0.99997,0.0,0.00388]
[1776796039129,67.93,75446.47,0.0,-0.99997,0.0,0.00387]
[1776796040136,67.93,75448.51,0.0,-0.99997,0.0,0.00389]
[1776796041142,67.93,75449.66,0.0,-0.99997,0.0,0.0039]
[1776796042149,67.93,75458.8,0.0,-0.99997,0.0,0.00397]
[1776796043155,67.93,75461.49,0.0,-0.99997,0.0,0.00399]
[1776796044163,67.93,75458.61,0.0,-0.99997,0.0,0.00397]
[1776796045074,67.93,75458.61,0.0,-0.99997,0.0,0.00397]
[1776796045170,67.93,75467.35,0.0,-0.99997,0.0,0.00404]
[1776796046177,67.93,75475.55,0.0,-0.99997,0.0,0.0041]
[1776796047184,67.93,75476.99,0.0,-0.99997,0.0,0.00412]
[1776796048928,67.93,75476.91,0.0,-0.99997,0.0,0.00412]
[1776796049198,67.93,75475.82,0.0,-0.99997,0.0,0.00411]
[1776796049951,67.93,75475.82,0.0,-0.99997,0.0,0.00411]
[1776796050200,67.93,75475.82,0.0,-0.99997,0.0,0.00411]
[1776796050205,67.93,75475.4,0.0,-0.99997,0.0,0.0041]
[1776796051212,67.93,75473.75,0.0,-0.99997,0.0,0.00405]
[1776796054233,67.93,75476.17,0.0,-0.99997,0.0,0.00407]
[1776796055240,67.93,75483.32,0.0,-0.99997,0.0,0.00412]
[1776796056247,67.93,75486.77,0.0,-0.99997,0.0,0.00415]
[1776796057254,67.93,75483.37,0.0,-0.99997,0.0,0.00413]
[1776796058481,67.93,75483.37,0.0,-0.99997,0.0,0.00413]
[1776796058489,67.93,75483.41,0.0,-0.99997,0.0,0.00413]
[1776796058600,67.93,75483.41,0.0,-0.99997,0.0,0.00413]
[1776796058687,67.93,75483.41,0.0,-0.99997,0.0,0.00413]
[1776796059268,67.93,75483.26,0.0,-0.99997,0.0,0.00412]
[1776796060275,67.93,75476.51,0.0,-0.99997,0.0,0.00407]
[1776796061281,67.93,75466.0,0.0,-0.99997,0.0,0.00398]
[1776796062289,67.93,75465.72,0.0,-0.99997,0.0,0.00398]
[1776796063370,67.93,75465.72,0.0,-0.99997,0.0,0.00398]
[1776796063437,67.93,75465.72,0.0,-0.99997,0.0,0.00398]
[1776796063482,67.93,75465.72,0.0,-0.99997,0.0,0.00398]
[1776796063465,67.93,75466.43,0.0,-0.99997,0.0,0.00399]
[1776796063618,67.93,75466.43,0.0,-0.99997,0.0,0.00399]
[1776796063677,67.93,75466.43,0.0,-0.99997,0.0,0.00399]
[1776796063696,67.93,75466.43,0.0,-0.99997,0.0,0.00399]
[1776796064302,67.93,75461.47,0.0,-0.99997,0.0,0.00395]
[1776796065310,67.93,75455.14,0.0,-0.99997,0.0,0.0039]
[1776796066317,67.93,75453.59,0.0,-0.99997,0.0,0.00389]
[1776796071354,67.93,75452.94,0.0,-0.99997,0.0,0.00388]
[1776796072361,67.93,75449.0,0.0,-0.99997,0.0,0.00385]
[1776796073368,67.93,75445.28,0.0,-0.99997,0.0,0.00382]
[1776796074374,67.93,75443.59,0.0,-0.99997,0.0,0.00381]
[1776796077396,67.93,75442.16,0.0,-0.99997,0.0,0.0038]
[1776796078403,67.93,75437.83,0.0,-0.99997,0.0,0.00377]
[1776796079409,67.93,75435.0,0.0,-0.99997,0.0,0.00374]
[1776796081485,67.93,75435.72,0.0,-0.99997,0.0,0.00375]
[1776796081529,67.93,75433.56,0.0,-0.99997,0.0,0.00373]
[1776796081660,67.93,75433.56,0.0,-0.99997,0.0,0.00373]
[1776796081690,67.93,75433.56,0.0,-0.99997,0.0,0.00373]
[1776796082444,67.93,75428.48,0.0,-0.99997,0.0,0.0037]
[1776796083446,67.93,75414.4,0.0,-0.99997,0.0,0.00359]
[1776796084452,67.93,75406.8,0.0,-0.99997,0.0,0.00354]
[1776796085461,67.93,75404.8,0.0,-0.99997,0.0,0.00352]
[1776796087475,67.93,75400.95,0.0,-0.99997,0.0,0.0035]
[1776796088482,67.93,75399.59,0.0,-0.99997,0.0,0.00349]
[1776796093517,67.93,75396.74,0.0,-0.99997,0.0,0.00347]
[1776796094524,67.93,75395.13,0.0,-0.99997,0.0,0.00346]
[1776796095531,67.93,75397.64,0.0,-0.99997,0.0,0.00347]
[1776796096538,67.93,75399.73,0.0,-0.99997,0.0,0.00349]
[1776796098485,67.93,75400.38,0.0,-0.99997,0.0,0.00349]
[1776796098572,67.93,75400.38,0.0,-0.99997,0.0,0.00349]
[1776796098690,67.93,75400.38,0.0,-0.99997,0.0,0.00349]
[1776796098695,67.93,75400.38,0.0,-0.99997,0.0,0.00349]
[1776796098898,67.93,75400.38,0.0,-0.99997,0.0,0.00349]
[1776796098939,67.93,75400.38,0.0,-0.99997,0.0,0.00349]
[1776796098999,67.93,75400.47,0.0,-0.99997,0.0,0.00349]
[1776796100566,67.93,75403.3,0.0,-0.99997,0.0,0.00351]
[1776796101573,67.93,75409.78,0.0,-0.99997,0.0,0.00356]
[1776796102580,67.93,75413.84,0.0,-0.99997,0.0,0.00359]
[1776796103587,67.93,75408.14,0.0,-0.99997,0.0,0.00355]
[1776796105460,67.93,75408.14,0.0,-0.99997,0.0,0.00355]
[1776796105499,67.93,75408.14,0.0,-0.99997,0.0,0.00355]
[1776796105478,67.93,75401.69,0.0,-0.99997,0.0,0.0035]
[1776796105673,67.93,75401.69,0.0,-0.99997,0.0,0.0035]
[1776796105687,67.93,75401.69,0.0,-0.99997,0.0,0.0035]
[1776796105766,67.93,75397.55,0.0,-0.99997,0.0,0.00347]
[1776796106608,67.93,75399.51,0.0,-0.99997,0.0,0.00349]
[1776796107615,67.93,75402.33,0.0,-0.99997,0.0,0.00351]
[1776796108622,67.93,75404.66,0.0,-0.99997,0.0,0.00352]
[1776796109663,67.93,75404.66,0.0,-0.99997,0.0,0.00352]
[1776796109701,67.93,75404.66,0.0,-0.99997,0.0,0.00352]
[1776796109713,67.93,75404.66,0.0,-0.99997,0.0,0.00352]
[1776796109825,67.93,75404.66,0.0,-0.99997,0.0,0.00352]
[1776796109935,67.93,75404.66,0.0,-0.99997,0.0,0.00352]
[1776796110037,67.93,75407.06,0.0,-0.99997,0.0,0.00354]
[1776796111644,67.93,75405.77,0.0,-0.99997,0.0,0.00349]
[1776796112651,67.93,75404.07,0.0,-0.99997,0.0,0.00348]
[1776796114916,67.93,75402.87,0.0,-0.99997,0.0,0.00347]
[1776796114935,67.93,75402.87,0.0,-0.99997,0.0,0.00347]
[1776796114957,67.93,75402.87,0.0,-0.99997,0.0,0.00347]
[1776796115073,67.93,75402.87,0.0,-0.99997,0.0,0.00347]
[1776796115190,67.93,75402.87,0.0,-0.99997,0.0,0.00347]
[1776796115292,67.93,75400.52,0.0,-0.99997,0.0,0.00346]
[1776796115671,67.93,75398.56,0.0,-0.99997,0.0,0.00344]
[1776796117686,67.93,75400.71,0.0,-0.99997,0.0,0.00346]
[1776796120378,67.93,75400.86,0.0,-0.99997,0.0,0.00346]
[1776796120438,67.93,75400.86,0.0,-0.99997,0.0,0.00346]
[1776796120444,67.93,75400.86,0.0,-0.99997,0.0,0.00346]
[1776796120539,67.93,75399.73,0.0,-0.99997,0.0,0.00345]
[1776796120687,67.93,75399.73,0.0,-0.99997,0.0,0.00345]
[1776796122720,67.93,75402.37,0.0,-0.99997,0.0,0.00347]
[1776796125742,67.93,75401.09,0.0,-0.99997,0.0,0.00346]
[1776796127161,67.93,75401.09,0.0,-0.99997,0.0,0.00346]
[1776796127167,67.93,75401.09,0.0,-0.99997,0.0,0.00346]
[1776796127189,67.93,75401.09,0.0,-0.99997,0.0,0.00346]
[1776796127260,67.93,75401.24,0.0,-0.99997,0.0,0.00346]
[1776796130777,67.93,75402.73,0.0,-0.99997,0.0,0.00347]
[1776796134805,67.93,75412.02,0.0,-0.99997,0.0,0.00354]
[1776796135812,67.93,75420.49,0.0,-0.99997,0.0,0.0036]
[1776796137360,67.93,75420.49,0.0,-0.99997,0.0,0.0036]
[1776796137424,67.93,75420.49,0.0,-0.99997,0.0,0.0036]
[1776796137548,67.93,75420.49,0.0,-0.99997,0.0,0.0036]
[1776796137461,67.93,75419.41,0.0,-0.99997,0.0,0.00359]
[1776796137681,67.93,75419.41,0.0,-0.99997,0.0,0.00359]
[1776796137797,67.93,75419.41,0.0,-0.99997,0.0,0.00359]
[1776796138142,67.93,75419.41,0.0,-0.99997,0.0,0.00359]
[1776796138403,67.93,75419.41,0.0,-0.99997,0.0,0.00359]
[1776796138455,67.93,75420.87,0.0,-0.99997,0.0,0.0036]
[1776796142860,67.93,75418.89,0.0,-0.99997,0.0,0.00359]
[1776796144875,67.93,75420.97,0.0,-0.99997,0.0,0.0036]
[1776796145882,67.93,75424.66,0.0,-0.99997,0.0,0.00363]
[1776796146872,67.93,75424.66,0.0,-0.99997,0.0,0.00363]
[1776796146935,67.93,75424.66,0.0,-0.99997,0.0,0.00363]
[1776796146990,67.93,75424.66,0.0,-0.99997,0.0,0.00363]
[1776796147198,67.93,75424.66,0.0,-0.99997,0.0,0.00363]
[1776796147200,67.93,75425.69,0.0,-0.99997,0.0,0.00364]
[1776796148903,67.93,75424.16,0.0,-0.99997,0.0,0.00363]
[1776796150916,67.93,75426.19,0.0,-0.99997,0.0,0.00364]
[1776796153746,67.93,75425.48,0.0,-0.99997,0.0,0.00363]
[1776796153936,67.93,75425.48,0.0,-0.99997,0.0,0.00363]
[1776796153942,67.93,75425.48,0.0,-0.99997,0.0,0.00363]
[1776796154133,67.93,75425.48,0.0,-0.99997,0.0,0.00363]
[1776796154207,67.93,75425.48,0.0,-0.99997,0.0,0.00363]
[1776796154308,67.93,75423.14,0.0,-0.99997,0.0,0.00362]
[1776796154945,67.93,75420.19,0.0,-0.99997,0.0,0.0036]
[1776796159981,67.93,75430.08,0.0,-0.99997,0.0,0.00367]
[1776796161217,67.93,75430.08,0.0,-0.99997,0.0,0.00367]
[1776796161268,67.93,75430.08,0.0,-0.99997,0.0,0.00367]
[1776796161443,67.93,75430.08,0.0,-0.99997,0.0,0.00367]
[1776796161462,67.93,75435.58,0.0,-0.99997,0.0,0.00371]
[1776796161994,67.93,75434.08,0.0,-0.99997,0.0,0.0037]
[1776796164009,67.93,75431.08,0.0,-0.99997,0.0,0.00368]
[1776796165016,67.93,75429.84,0.0,-0.99997,0.0,0.00367]
[1776796166209,67.93,75429.84,0.0,-0.99997,0.0,0.00367]
[1776796166357,67.93,75429.84,0.0,-0.99997,0.0,0.00367]
[1776796166435,67.93,75429.84,0.0,-0.99997,0.0,0.00367]
[1776796166536,67.93,75432.06,0.0,-0.99997,0.0,0.00368]
[1776796168037,67.93,75434.02,0.0,-0.99997,0.0,0.0037]
[1776796169044,67.93,75435.51,0.0,-0.99997,0.0,0.00371]
[1776796171059,67.93,75434.1,0.0,-0.99997,0.0,0.00366]
[1776796174078,67.93,75436.0,0.0,-0.99997,0.0,0.00367]
[1776796175257,67.93,75436.0,0.0,-0.99997,0.0,0.00367]
[1776796175318,67.93,75436.0,0.0,-0.99997,0.0,0.00367]
[1776796175437,67.93,75436.0,0.0,-0.99997,0.0,0.00367]
[1776796175513,67.93,75436.73,0.0,-0.99997,0.0,0.00368]
[1776796177103,67.93,75438.15,0.0,-0.99997,0.0,0.00369]
[1776796178108,67.93,75454.61,0.0,-0.99997,0.0,0.00381]
[1776796179116,67.93,75469.67,0.0,-0.99997,0.0,0.00393]
[1776796180123,67.93,75469.84,0.0,-0.99997,0.0,0.00393]
[1776796183149,67.93,75477.94,0.0,-0.99997,0.0,0.004]
[1776796184155,67.93,75479.67,0.0,-0.99997,0.0,0.00401]
[1776796186260,67.93,75480.22,0.0,-0.99997,0.0,0.00401]
[1776796186266,67.93,75480.22,0.0,-0.99997,0.0,0.00401]
[1776796186433,67.93,75480.22,0.0,-0.99997,0.0,0.00401]
[1776796186572,67.93,75480.22,0.0,-0.99997,0.0,0.00401]
[1776796186463,67.93,75480.91,0.0,-0.99997,0.0,0.00402]
[1776796187081,67.93,75480.91,0.0,-0.99997,0.0,0.00402]
[1776796187347,67.93,75480.91,0.0,-0.99997,0.0,0.00402]
[1776796187405,67.93,75480.96,0.0,-0.99997,0.0,0.00402]
[1776796188184,67.93,75482.61,0.0,-0.99997,0.0,0.00403]
[1776796189191,67.93,75488.83,0.0,-0.99997,0.0,0.00408]
[1776796190198,67.93,75491.55,0.0,-0.99997,0.0,0.00411]
[1776796193219,67.93,75494.73,0.0,-0.99997,0.0,0.00413]
[1776796195400,67.93,75494.44,0.0,-0.99997,0.0,0.00413]
[1776796195442,67.93,75494.44,0.0,-0.99997,0.0,0.00413]
[1776796195447,67.93,75494.44,0.0,-0.99997,0.0,0.00413]
[1776796195553,67.93,75494.44,0.0,-0.99997,0.0,0.00413]
[1776796195654,67.93,75494.74,0.0,-0.99997,0.0,0.00413]
[1776796195693,67.93,75494.74,0.0,-0.99997,0.0,0.00413]
[1776796195698,67.93,75494.74,0.0,-0.99997,0.0,0.00413]
[1776796195935,67.93,75494.74,0.0,-0.99997,0.0,0.00413]
[1776796196239,67.93,75493.82,0.0,-0.99997,0.0,0.00412]
[1776796198254,67.93,75491.48,0.0,-0.99997,0.0,0.00411]
[1776796199261,67.93,75489.74,0.0,-0.99997,0.0,0.00409]
[1776796201275,67.93,75492.32,0.0,-0.99997,0.0,0.00411]
[1776796201864,67.93,75492.32,0.0,-0.99997,0.0,0.00411]
[1776796201911,67.93,75492.32,0.0,-0.99997,0.0,0.00411]
[1776796201944,67.93,75492.32,0.0,-0.99997,0.0,0.00411]
[1776796202282,67.93,75499.07,0.0,-0.99997,0.0,0.00417]
[1776796203289,67.93,75503.47,0.0,-0.99997,0.0,0.0042]
[1776796204296,67.93,75504.75,0.0,-0.99997,0.0,0.00422]
[1776796206310,67.93,75509.56,0.0,-0.99997,0.0,0.00426]
[1776796207317,67.93,75518.51,0.0,-0.99997,0.0,0.00433]
[1776796208324,67.93,75519.37,0.0,-0.99997,0.0,0.00434]
[1776796209569,67.93,75519.37,0.0,-0.99997,0.0,0.00434]
[1776796209671,67.93,75519.43,0.0,-0.99997,0.0,0.00434]
[1776796209696,67.93,75519.43,0.0,-0.99997,0.0,0.00434]
[1776796209702,67.93,75519.43,0.0,-0.99997,0.0,0.00434]
[1776796209936,67.93,75519.43,0.0,-0.99997,0.0,0.00434]
[1776796210338,67.93,75518.92,0.0,-0.99997,0.0,0.00434]
[1776796213359,67.93,75516.77,0.0,-0.99997,0.0,0.00432]
[1776796214387,67.93,75516.77,0.0,-0.99997,0.0,0.00432]
[1776796214443,67.93,75516.77,0.0,-0.99997,0.0,0.00432]
[1776796214450,67.93,75516.77,0.0,-0.99997,0.0,0.00432]
[1776796214535,67.93,75512.61,0.0,-0.99997,0.0,0.00428]
[1776796214688,67.93,75512.61,0.0,-0.99997,0.0,0.00428]
[1776796214691,67.93,75512.61,0.0,-0.99997,0.0,0.00428]
[1776796214818,67.93,75512.61,0.0,-0.99997,0.0,0.00428]
[1776796214937,67.93,75512.61,0.0,-0.99997,0.0,0.00428]
[1776796215373,67.93,75510.74,0.0,-0.99997,0.0,0.00427]
[1776796216380,67.93,75515.56,0.0,-0.99997,0.0,0.00431]
[1776796217387,67.93,75523.34,0.0,-0.99996,0.0,0.00437]
[1776796218247,67.93,75523.34,0.0,-0.99996,0.0,0.00437]
[1776796218270,67.93,75523.34,0.0,-0.99996,0.0,0.00437]
[1776796218435,67.93,75523.34,0.0,-0.99996,0.0,0.00437]
[1776796218464,67.93,75525.6,0.0,-0.99996,0.0,0.00439]
[1776796219401,67.93,75526.73,0.0,-0.99996,0.0,0.0044]
[1776796224011,67.93,75526.7,0.0,-0.99996,0.0,0.0044]
[1776796224019,67.93,75526.7,0.0,-0.99996,0.0,0.0044]
[1776796224187,67.93,75526.7,0.0,-0.99996,0.0,0.0044]
[1776796224436,67.93,75526.48,0.0,-0.99996,0.0,0.0044]
[1776796227458,67.93,75525.15,0.0,-0.99996,0.0,0.00439]
[1776796228465,67.93,75523.31,0.0,-0.99996,0.0,0.00437]
[1776796229533,67.93,75523.31,0.0,-0.99996,0.0,0.00437]
[1776796229499,67.93,75534.87,0.0,-0.99996,0.0,0.00448]
[1776796230556,67.93,75545.58,0.0,-0.99996,0.0,0.00457]
[1776796230745,67.93,75545.58,0.0,-0.99996,0.0,0.00457]
[1776796231560,67.93,75546.09,0.0,-0.99996,0.0,0.00453]
[1776796232567,67.93,75547.53,0.0,-0.99996,0.0,0.00454]
[1776796232971,67.93,75547.53,0.0,-0.99996,0.0,0.00454]
[1776796233574,67.93,75545.01,0.0,-0.99996,0.0,0.00452]
[1776796234580,67.93,75543.79,0.0,-0.99996,0.0,0.00451]
[1776796235159,67.93,75543.79,0.0,-0.99996,0.0,0.00451]
[1776796235198,67.93,75543.79,0.0,-0.99996,0.0,0.00451]
[1776796235331,67.93,75543.79,0.0,-0.99996,0.0,0.00451]
[1776796235435,67.93,75543.79,0.0,-0.99996,0.0,0.00451]
[1776796235588,67.93,75543.1,0.0,-0.99996,0.0,0.0045]
[1776796238609,67.93,75540.93,0.0,-0.99996,0.0,0.00448]
[1776796239616,67.93,75534.74,0.0,-0.99996,0.0,0.00443]
[1776796240623,67.93,75531.59,0.0,-0.99996,0.0,0.0044]
[1776796240800,67.93,75531.59,0.0,-0.99996,0.0,0.0044]
[1776796240941,67.93,75531.59,0.0,-0.99996,0.0,0.0044]
[1776796240955,67.93,75531.59,0.0,-0.99996,0.0,0.0044]
[1776796241190,67.93,75531.59,0.0,-0.99996,0.0,0.0044]
[1776796241630,67.93,75529.46,0.0,-0.99996,0.0,0.00438]
[1776796242637,67.93,75527.3,0.0,-0.99996,0.0,0.00436]
[1776796244651,67.93,75525.78,0.0,-0.99997,0.0,0.00435]
[1776796245108,67.93,75525.78,0.0,-0.99997,0.0,0.00435]
[1776796245192,67.93,75525.78,0.0,-0.99997,0.0,0.00435]
[1776796245444,67.93,75525.78,0.0,-0.99997,0.0,0.00435]
[1776796245686,67.93,75525.78,0.0,-0.99997,0.0,0.00435]
[1776796245658,67.93,75524.96,0.0,-0.99997,0.0,0.00434]
[1776796246665,67.93,75523.43,0.0,-0.99997,0.0,0.00433]
[1776796246859,67.93,75523.43,0.0,-0.99997,0.0,0.00433]
[1776796247672,67.93,75522.18,0.0,-0.99997,0.0,0.00432]
[1776796248679,67.93,75521.18,0.0,-0.99997,0.0,0.00431]
[1776796252710,67.93,75520.24,0.0,-0.99997,0.0,0.0043]
[1776796253717,67.93,75513.76,0.0,-0.99997,0.0,0.00425]
[1776796254829,67.93,75513.76,0.0,-0.99997,0.0,0.00425]
[1776796254894,67.93,75510.25,0.0,-0.99997,0.0,0.00422]
[1776796255731,67.93,75509.12,0.0,-0.99997,0.0,0.00421]
[1776796260766,67.93,75508.36,0.0,-0.99997,0.0,0.0042]
[1776796265801,67.93,75509.18,0.0,-0.99997,0.0,0.00421]
[1776796266808,67.93,75512.02,0.0,-0.99997,0.0,0.00423]
[1776796268822,67.93,75510.76,0.0,-0.99997,0.0,0.00422]
[1776796272851,67.93,75514.41,0.0,-0.99997,0.0,0.00425]
[1776796273858,67.93,75518.57,0.0,-0.99997,0.0,0.00429]
[1776796274865,67.93,75516.44,0.0,-0.99997,0.0,0.00427]
[1776796275872,67.93,75513.72,0.0,-0.99997,0.0,0.00425]
[1776796277886,67.93,75511.65,0.0,-0.99997,0.0,0.00423]
[1776796282921,67.93,75511.7,0.0,-0.99997,0.0,0.00423]
[1776796286949,67.93,75508.25,0.0,-0.99997,0.0,0.0042]
[1776796287955,67.93,75506.71,0.0,-0.99997,0.0,0.00419]
[1776796290977,67.93,75508.87,0.0,-0.99997,0.0,0.00421]
[1776796291983,67.93,75512.22,0.0,-0.99997,0.0,0.00419]
[1776796292991,67.93,75524.0,0.0,-0.99997,0.0,0.00429]
[1776796293997,67.93,75526.32,0.0,-0.99997,0.0,0.00431]
[1776796295007,67.93,75525.82,0.0,-0.99997,0.0,0.0043]
[1776796297019,67.93,75526.99,0.0,-0.99997,0.0,0.00431]
[1776796298026,67.93,75528.47,0.0,-0.99997,0.0,0.00433]
[1776796299033,67.93,75533.65,0.0,-0.99996,0.0,0.00437]
[1776796300040,67.93,75539.24,0.0,-0.99996,0.0,0.00442]
[1776796301047,67.93,75544.81,0.0,-0.99996,0.0,0.00447]
[1776796303061,67.93,75545.99,0.0,-0.99996,0.0,0.00448]
[1776796305075,67.93,75549.52,0.0,-0.99996,0.0,0.00451]
[1776796306082,67.93,75551.84,0.0,-0.99996,0.0,0.00453]
[1776796311117,67.93,75551.56,0.0,-0.99996,0.0,0.00453]
[1776796314137,67.93,75553.28,0.0,-0.99996,0.0,0.00455]
[1776796319173,67.93,75554.62,0.0,-0.99996,0.0,0.00456]
[1776796320179,67.93,75557.3,0.0,-0.99996,0.0,0.00458]
[1776796321187,67.93,75563.55,0.0,-0.99996,0.0,0.00464]
[1776796322194,67.93,75569.87,0.0,-0.99996,0.0,0.0047]
[1776796323896,67.93,75570.77,0.0,-0.99996,0.0,0.00471]
[1776796323921,67.93,75570.77,0.0,-0.99996,0.0,0.00471]
[1776796323939,67.93,75570.77,0.0,-0.99996,0.0,0.00471]
[1776796324208,67.93,75570.89,0.0,-0.99996,0.0,0.00471]
[1776796325215,67.93,75576.45,0.0,-0.99996,0.0,0.00476]
[1776796326222,67.93,75579.3,0.0,-0.99996,0.0,0.00479]
[1776796330037,67.93,75579.18,0.0,-0.99996,0.0,0.00479]
[1776796333272,67.93,75580.16,0.0,-0.99996,0.0,0.00479]
[1776796334763,67.93,75580.16,0.0,-0.99996,0.0,0.00479]
[1776796334792,67.93,75584.47,0.0,-0.99996,0.0,0.00484]
[1776796335005,67.93,75584.47,0.0,-0.99996,0.0,0.00484]
[1776796335287,67.93,75592.64,0.0,-0.99996,0.0,0.00491]
[1776796336294,67.93,75605.46,0.0,-0.99996,0.0,0.00504]
[1776796337301,67.93,75610.23,0.0,-0.99996,0.0,0.00509]
[1776796339315,67.93,75606.64,0.0,-0.99996,0.0,0.00505]
[1776796340321,67.93,75602.96,0.0,-0.99996,0.0,0.00502]
[1776796342336,67.93,75600.97,0.0,-0.99996,0.0,0.005]
[1776796343343,67.93,75595.62,0.0,-0.99996,0.0,0.00494]
[1776796344350,67.93,75591.48,0.0,-0.99996,0.0,0.0049]
[1776796345023,67.93,75591.48,0.0,-0.99996,0.0,0.0049]
[1776796346364,67.93,75589.69,0.0,-0.99996,0.0,0.00489]
[1776796347371,67.93,75580.76,0.0,-0.99996,0.0,0.0048]
[1776796348377,67.93,75572.77,0.0,-0.99996,0.0,0.00473]
[1776796349385,67.93,75571.88,0.0,-0.99996,0.0,0.00472]
[1776796354420,67.93,75569.58,0.0,-0.99996,0.0,0.00465]
[1776796356699,67.93,75570.17,0.0,-0.99996,0.0,0.00465]
[1776796356767,67.93,75573.55,0.0,-0.99996,0.0,0.00468]
[1776796357441,67.93,75579.27,0.0,-0.99996,0.0,0.00474]
[1776796358448,67.93,75582.39,0.0,-0.99996,0.0,0.00477]
[1776796359195,67.93,75582.39,0.0,-0.99996,0.0,0.00477]
[1776796359435,67.93,75582.39,0.0,-0.99996,0.0,0.00477]
[1776796359455,67.93,75582.11,0.0,-0.99996,0.0,0.00476]
[1776796359976,67.93,75582.11,0.0,-0.99996,0.0,0.00476]
[1776796360246,67.93,75582.11,0.0,-0.99996,0.0,0.00476]
[1776796360435,67.93,75582.11,0.0,-0.99996,0.0,0.00476]
[1776796360590,67.93,75582.11,0.0,-0.99996,0.0,0.00476]
[1776796360691,67.93,75576.81,0.0,-0.99996,0.0,0.00471]
[1776796361469,67.93,75574.74,0.0,-0.99996,0.0,0.00469]
[1776796363194,67.93,75574.68,0.0,-0.99996,0.0,0.00469]
[1776796363436,67.93,75574.68,0.0,-0.99996,0.0,0.00469]
[1776796363483,67.93,75574.64,0.0,-0.99996,0.0,0.00469]
[1776796363943,67.93,75574.64,0.0,-0.99996,0.0,0.00469]
[1776796364560,67.93,75574.64,0.0,-0.99996,0.0,0.00469]
[1776796364690,67.93,75574.64,0.0,-0.99996,0.0,0.00469]
[1776796364697,67.93,75575.98,0.0,-0.99996,0.0,0.00471]
[1776796364856,67.93,75575.98,0.0,-0.99996,0.0,0.00471]
[1776796365165,67.93,75575.98,0.0,-0.99996,0.0,0.00471]
[1776796365179,67.93,75575.98,0.0,-0.99996,0.0,0.00471]
[1776796365189,67.93,75575.98,0.0,-0.99996,0.0,0.00471]
[1776796365444,67.93,75575.98,0.0,-0.99996,0.0,0.00471]
[1776796365497,67.93,75576.65,0.0,-0.99996,0.0,0.00471]
[1776796368518,67.93,75578.51,0.0,-0.99996,0.0,0.00473]
[1776796369192,67.93,75578.51,0.0,-0.99996,0.0,0.00473]
[1776796369433,67.93,75578.51,0.0,-0.99996,0.0,0.00473]
[1776796369525,67.93,75579.24,0.0,-0.99996,0.0,0.00474]
[1776796370532,67.93,75580.15,0.0,-0.99996,0.0,0.00475]
[1776796373190,67.93,75579.97,0.0,-0.99996,0.0,0.00474]
[1776796373739,67.93,75579.97,0.0,-0.99996,0.0,0.00474]
[1776796373841,67.93,75579.62,0.0,-0.99996,0.0,0.00474]
[1776796374105,67.93,75579.62,0.0,-0.99996,0.0,0.00474]
[1776796374194,67.93,75579.62,0.0,-0.99996,0.0,0.00474]
[1776796374365,67.93,75579.62,0.0,-0.99996,0.0,0.00474]
[1776796374560,67.93,75580.19,0.0,-0.99996,0.0,0.00475]
[1776796374983,67.93,75580.19,0.0,-0.99996,0.0,0.00475]
[1776796375198,67.93,75580.19,0.0,-0.99996,0.0,0.00475]
[1776796375357,67.93,75580.19,0.0,-0.99996,0.0,0.00475]
[1776796375591,67.93,75580.19,0.0,-0.99996,0.0,0.00475]
[1776796375690,67.93,75580.19,0.0,-0.99996,0.0,0.00475]
[1776796375693,67.93,75581.44,0.0,-0.99996,0.0,0.00476]
[1776796377581,67.93,75580.42,0.0,-0.99996,0.0,0.00475]
[1776796378588,67.93,75579.37,0.0,-0.99996,0.0,0.00474]
[1776796380602,67.93,75576.36,0.0,-0.99996,0.0,0.00471]
[1776796381609,67.93,75573.68,0.0,-0.99996,0.0,0.00468]
[1776796382616,67.93,75571.4,0.0,-0.99996,0.0,0.00466]
[1776796383624,67.93,75572.21,0.0,-0.99996,0.0,0.00467]
[1776796384631,67.93,75576.83,0.0,-0.99996,0.0,0.00471]
[1776796385656,67.93,75585.45,0.0,-0.99996,0.0,0.0048]
[1776796386653,67.93,75593.88,0.0,-0.99996,0.0,0.00488]
[1776796387660,67.93,75593.96,0.0,-0.99996,0.0,0.00488]
[1776796388667,67.93,75594.69,0.0,-0.99996,0.0,0.00488]
[1776796389674,67.93,75593.83,0.0,-0.99996,0.0,0.00488]
[1776796393702,67.93,75594.94,0.0,-0.99996,0.0,0.00489]
[1776796396723,67.93,75595.6,0.0,-0.99996,0.0,0.00489]
[1776796397730,67.93,75596.8,0.0,-0.99996,0.0,0.0049]
[1776796398737,67.93,75597.48,0.0,-0.99996,0.0,0.00491]
[1776796399743,67.93,75596.1,0.0,-0.99996,0.0,0.0049]
[1776796400751,67.93,75593.15,0.0,-0.99996,0.0,0.00487]
[1776796401758,67.93,75591.58,0.0,-0.99996,0.0,0.00485]
[1776796402764,67.93,75584.77,0.0,-0.99996,0.0,0.00479]
[1776796403772,67.93,75580.32,0.0,-0.99996,0.0,0.00475]
[1776796404779,67.93,75580.92,0.0,-0.99996,0.0,0.00475]
[1776796405786,67.93,75580.12,0.0,-0.99996,0.0,0.00474]
[1776796406793,67.93,75578.76,0.0,-0.99996,0.0,0.00473]
[1776796407801,67.93,75579.89,0.0,-0.99996,0.0,0.00474]
[1776796408808,67.93,75582.03,0.0,-0.99996,0.0,0.00476]
[1776796410822,67.93,75584.23,0.0,-0.99996,0.0,0.00478]
[1776796411829,67.93,75584.43,0.0,-0.99996,0.0,0.00474]
[1776796412836,67.93,75582.52,0.0,-0.99996,0.0,0.00472]
[1776796415867,67.93,75580.9,0.0,-0.99996,0.0,0.0047]
[1776796416869,67.93,75572.04,0.0,-0.99996,0.0,0.00462]
[1776796417876,67.93,75571.52,0.0,-0.99996,0.0,0.00462]
[1776796420897,67.93,75570.18,0.0,-0.99996,0.0,0.0046]
[1776796421904,67.93,75571.78,0.0,-0.99996,0.0,0.00462]
[1776796422911,67.93,75573.64,0.0,-0.99996,0.0,0.00464]
[1776796423918,67.93,75574.58,0.0,-0.99996,0.0,0.00464]
[1776796424924,67.93,75573.9,0.0,-0.99996,0.0,0.00464]
[1776796426939,67.93,75573.02,0.0,-0.99996,0.0,0.00463]
[1776796430967,67.93,75572.39,0.0,-0.99996,0.0,0.00462]
[1776796431974,67.93,75571.46,0.0,-0.99996,0.0,0.00462]
[1776796433988,67.93,75576.68,0.0,-0.99996,0.0,0.00466]
[1776796434995,67.93,75581.23,0.0,-0.99996,0.0,0.00471]
[1776796436005,67.93,75582.11,0.0,-0.99996,0.0,0.00471]
[1776796441037,67.93,75581.74,0.0,-0.99996,0.0,0.00471]
[1776796443051,67.93,75580.97,0.0,-0.99996,0.0,0.0047]
[1776796444376,67.93,75581.79,0.0,-0.99996,0.0,0.00471]
[1776796447079,67.93,75590.92,0.0,-0.99996,0.0,0.0048]
[1776796448086,67.93,75598.58,0.0,-0.99996,0.0,0.00487]
[1776796449093,67.93,75598.2,0.0,-0.99996,0.0,0.00487]
[1776796450101,67.93,75597.6,0.0,-0.99996,0.0,0.00486]
[1776796453122,67.93,75600.04,0.0,-0.99996,0.0,0.00488]
[1776796454129,67.93,75602.76,0.0,-0.99996,0.0,0.00491]
[1776796455136,67.93,75604.6,0.0,-0.99996,0.0,0.00493]
[1776796456143,67.93,75603.95,0.0,-0.99996,0.0,0.00492]
[1776796458157,67.93,75602.84,0.0,-0.99996,0.0,0.00491]
[1776796462184,67.93,75609.11,0.0,-0.99996,0.0,0.00497]
[1776796463191,67.93,75609.11,0.0,-0.99996,0.0,0.00497]
[1776796463711,67.93,75609.11,0.0,-0.99996,0.0,0.00497]
[1776796463851,67.93,75609.11,0.0,-0.99996,0.0,0.00497]
[1776796463926,67.93,75610.33,0.0,-0.99996,0.0,0.00498]
[1776796465206,67.93,75611.1,0.0,-0.99996,0.0,0.00499]
[1776796466213,67.93,75612.24,0.0,-0.99996,0.0,0.005]
[1776796467220,67.93,75616.44,0.0,-0.99996,0.0,0.00505]
[1776796470241,67.93,75615.3,0.0,-0.99996,0.0,0.00503]
[1776796472256,67.93,75615.47,0.0,-0.99996,0.0,0.00498]
[1776796474270,67.93,75614.9,0.0,-0.99996,0.0,0.00498]
[1776796475276,67.93,75612.4,0.0,-0.99996,0.0,0.00495]
[1776796476833,67.93,75610.38,0.0,-0.99996,0.0,0.00493]
[1776796478298,67.93,75608.92,0.0,-0.99996,0.0,0.00492]
[1776796479305,67.93,75605.96,0.0,-0.99996,0.0,0.00489]
[1776796480312,67.93,75604.56,0.0,-0.99996,0.0,0.00488]
[1776796481319,67.93,75597.83,0.0,-0.99996,0.0,0.00481]
[1776796482326,67.93,75591.93,0.0,-0.99996,0.0,0.00476]
[1776796483517,67.93,75591.93,0.0,-0.99996,0.0,0.00476]
[1776796483536,67.93,75591.33,0.0,-0.99996,0.0,0.00475]
[1776796484077,67.93,75591.33,0.0,-0.99996,0.0,0.00475]
[1776796484340,67.93,75587.99,0.0,-0.99996,0.0,0.00472]
[1776796485347,67.93,75586.76,0.0,-0.99996,0.0,0.00471]
[1776796486354,67.93,75585.58,0.0,-0.99996,0.0,0.0047]
[1776796487361,67.93,75582.72,0.0,-0.99996,0.0,0.00467]
[1776796488368,67.93,75581.11,0.0,-0.99996,0.0,0.00466]
[1776796489375,67.93,75578.95,0.0,-0.99996,0.0,0.00464]
[1776796490382,67.93,75578.16,0.0,-0.99996,0.0,0.00463]
[1776796491389,67.93,75582.18,0.0,-0.99996,0.0,0.00467]
[1776796492397,67.93,75585.19,0.0,-0.99996,0.0,0.00469]
[1776796494411,67.93,75587.65,0.0,-0.99996,0.0,0.00472]
[1776796496424,67.93,75589.89,0.0,-0.99996,0.0,0.00474]
[1776796497432,67.93,75591.77,0.0,-0.99996,0.0,0.00476]
[1776796498439,67.93,75592.51,0.0,-0.99996,0.0,0.00476]
[1776796499446,67.93,75595.89,0.0,-0.99996,0.0,0.00479]
[1776796501460,67.93,75595.02,0.0,-0.99996,0.0,0.00479]
[1776796502467,67.93,75592.71,0.0,-0.99996,0.0,0.00476]
[1776796503474,67.93,75586.98,0.0,-0.99996,0.0,0.00471]
[1776796504481,67.93,75584.37,0.0,-0.99996,0.0,0.00469]
[1776796506495,67.93,75583.25,0.0,-0.99996,0.0,0.00468]
[1776796507502,67.93,75582.0,0.0,-0.99996,0.0,0.00466]
[1776796509516,67.93,75581.2,0.0,-0.99996,0.0,0.00466]
[1776796510522,67.93,75582.77,0.0,-0.99996,0.0,0.00467]
[1776796511530,67.93,75584.84,0.0,-0.99996,0.0,0.00469]
[1776796512537,67.93,75583.28,0.0,-0.99996,0.0,0.00468]
[1776796513544,67.93,75582.48,0.0,-0.99996,0.0,0.00467]
[1776796514551,67.93,75577.75,0.0,-0.99996,0.0,0.00463]
[1776796516565,67.93,75577.12,0.0,-0.99996,0.0,0.00462]
[1776796517572,67.93,75580.66,0.0,-0.99996,0.0,0.00465]
[1776796518579,67.93,75585.06,0.0,-0.99996,0.0,0.00469]
[1776796519586,67.93,75586.09,0.0,-0.99996,0.0,0.0047]
[1776796522607,67.93,75586.66,0.0,-0.99996,0.0,0.00471]
[1776796523614,67.93,75590.83,0.0,-0.99996,0.0,0.00475]
[1776796524621,67.93,75594.69,0.0,-0.99996,0.0,0.00478]
[1776796525628,67.93,75600.84,0.0,-0.99996,0.0,0.00484]
[1776796526635,67.93,75601.62,0.0,-0.99996,0.0,0.00485]
[1776796529656,67.93,75600.89,0.0,-0.99996,0.0,0.00484]
[1776796530663,67.93,75599.66,0.0,-0.99996,0.0,0.00483]
[1776796531670,67.93,75595.59,0.0,-0.99996,0.0,0.00474]
[1776796532677,67.93,75593.1,0.0,-0.99996,0.0,0.00472]
[1776796533684,67.93,75584.81,0.0,-0.99996,0.0,0.00464]
[1776796534691,67.93,75579.79,0.0,-0.99996,0.0,0.0046]
[1776796535698,67.93,75576.96,0.0,-0.99996,0.0,0.00457]
[1776796536705,67.93,75573.52,0.0,-0.99996,0.0,0.00454]
[1776796537712,67.93,75570.32,0.0,-0.99996,0.0,0.00451]
[1776796538719,67.93,75567.03,0.0,-0.99996,0.0,0.00448]
[1776796539725,67.93,75564.38,0.0,-0.99996,0.0,0.00446]
[1776796543754,67.93,75567.46,0.0,-0.99996,0.0,0.00448]
[1776796544761,67.93,75571.04,0.0,-0.99996,0.0,0.00452]
[1776796545768,67.93,75572.88,0.0,-0.99996,0.0,0.00453]
[1776796546775,67.93,75573.43,0.0,-0.99996,0.0,0.00454]
[1776796550807,67.93,75576.9,0.0,-0.99996,0.0,0.00457]
[1776796551814,67.93,75583.05,0.0,-0.99996,0.0,0.00463]
[1776796554835,67.93,75582.54,0.0,-0.99996,0.0,0.00462]
[1776796556849,67.93,75581.7,0.0,-0.99996,0.0,0.00461]
[1776796558863,67.93,75576.6,0.0,-0.99996,0.0,0.00457]
[1776796559870,67.93,75573.41,0.0,-0.99996,0.0,0.00454]
[1776796560876,67.93,75572.46,0.0,-0.99996,0.0,0.00453]
[1776796562890,67.93,75577.03,0.0,-0.99996,0.0,0.00457]
[1776796563898,67.93,75577.66,0.0,-0.99996,0.0,0.00458]
[1776796564905,67.93,75576.54,0.0,-0.99996,0.0,0.00457]
[1776796565912,67.93,75577.12,0.0,-0.99996,0.0,0.00457]
[1776796569940,67.93,75573.14,0.0,-0.99996,0.0,0.00454]
[1776796570946,67.93,75570.97,0.0,-0.99996,0.0,0.00452]
[1776796571953,67.93,75570.07,0.0,-0.99996,0.0,0.00451]
[1776796573968,67.93,75567.86,0.0,-0.99996,0.0,0.00449]
[1776796574974,67.93,75560.37,0.0,-0.99996,0.0,0.00442]
[1776796575982,67.93,75549.89,0.0,-0.99997,0.0,0.00433]
[1776796576989,67.93,75546.24,0.0,-0.99997,0.0,0.0043]
[1776796577996,67.93,75544.51,0.0,-0.99997,0.0,0.00428]
[1776796580015,67.93,75543.56,0.0,-0.99997,0.0,0.00428]
[1776796583032,67.93,75547.82,0.0,-0.99997,0.0,0.00431]
[1776796585046,67.93,75548.3,0.0,-0.99997,0.0,0.00432]
[1776796586053,67.93,75549.38,0.0,-0.99997,0.0,0.00433]
[1776796587060,67.93,75548.42,0.0,-0.99997,0.0,0.00432]
[1776796588067,67.93,75546.05,0.0,-0.99997,0.0,0.0043]
[1776796589073,67.93,75548.68,0.0,-0.99997,0.0,0.00432]
[1776796592095,67.93,75549.74,0.0,-0.99997,0.0,0.00428]
[1776796593102,67.93,75553.2,0.0,-0.99997,0.0,0.00431]
[1776796594109,67.93,75552.46,0.0,-0.99997,0.0,0.00431]
[1776796595116,67.93,75550.79,0.0,-0.99997,0.0,0.00429]
[1776796596124,67.93,75548.84,0.0,-0.99997,0.0,0.00428]
[1776796597131,67.93,75548.37,0.0,-0.99997,0.0,0.00427]
[1776796598138,67.93,75549.83,0.0,-0.99997,0.0,0.00428]
[1776796599145,67.93,75550.66,0.0,-0.99997,0.0,0.00429]
[1776796603173,67.93,75549.99,0.0,-0.99997,0.0,0.00429]
[1776796604180,67.93,75548.38,0.0,-0.99997,0.0,0.00427]
[1776796605187,67.93,75545.29,0.0,-0.99997,0.0,0.00425]
[1776796606194,67.93,75541.96,0.0,-0.99997,0.0,0.00422]
[1776796607201,67.93,75534.84,0.0,-0.99997,0.0,0.00416]
[1776796608208,67.93,75527.75,0.0,-0.99997,0.0,0.0041]
[1776796609554,67.93,75527.75,0.0,-0.99997,0.0,0.0041]
[1776796609636,67.93,75529.44,0.0,-0.99997,0.0,0.00411]
[1776796610223,67.93,75530.39,0.0,-0.99997,0.0,0.00412]
[1776796612237,67.93,75532.14,0.0,-0.99997,0.0,0.00414]
[1776796614251,67.93,75529.59,0.0,-0.99997,0.0,0.00411]
[1776796615258,67.93,75528.86,0.0,-0.99997,0.0,0.00411]
[1776796616264,67.93,75528.04,0.0,-0.99997,0.0,0.0041]
[1776796617271,67.93,75526.12,0.0,-0.99997,0.0,0.00409]
[1776796618279,67.93,75527.51,0.0,-0.99997,0.0,0.0041]
[1776796619285,67.93,75528.89,0.0,-0.99997,0.0,0.00411]
[1776796621300,67.93,75529.35,0.0,-0.99997,0.0,0.00411]
[1776796624321,67.93,75528.55,0.0,-0.99997,0.0,0.00411]
[1776796625328,67.93,75529.13,0.0,-0.99997,0.0,0.00411]
[1776796626391,67.93,75529.13,0.0,-0.99997,0.0,0.00411]
[1776796626394,67.93,75529.75,0.0,-0.99997,0.0,0.00412]
[1776796629103,67.93,75529.64,0.0,-0.99997,0.0,0.00411]
[1776796628349,67.93,75540.55,0.0,-0.99997,0.0,0.00421]
[1776796629356,67.93,75546.85,0.0,-0.99997,0.0,0.00426]
[1776796630121,67.93,75546.85,0.0,-0.99997,0.0,0.00426]
[1776796630363,67.93,75542.66,0.0,-0.99997,0.0,0.00422]
[1776796631370,67.93,75539.37,0.0,-0.99997,0.0,0.0042]
[1776796632377,67.93,75540.2,0.0,-0.99997,0.0,0.0042]
[1776796633384,67.93,75541.03,0.0,-0.99997,0.0,0.00421]
[1776796635048,67.93,75541.03,0.0,-0.99997,0.0,0.00421]
[1776796634391,67.93,75533.93,0.0,-0.99997,0.0,0.00415]
[1776796635398,67.93,75530.17,0.0,-0.99997,0.0,0.00412]
[1776796636405,67.93,75528.49,0.0,-0.99997,0.0,0.00411]
[1776796637412,67.93,75529.42,0.0,-0.99997,0.0,0.00411]
[1776796639426,67.93,75528.05,0.0,-0.99997,0.0,0.0041]
[1776796641439,67.93,75527.38,0.0,-0.99997,0.0,0.0041]
[1776796642446,67.93,75523.94,0.0,-0.99997,0.0,0.00407]
[1776796643454,67.93,75521.15,0.0,-0.99997,0.0,0.00405]
[1776796644461,67.93,75519.78,0.0,-0.99997,0.0,0.00403]
[1776796645468,67.93,75518.35,0.0,-0.99997,0.0,0.00402]
[1776796646475,67.93,75516.54,0.0,-0.99997,0.0,0.00401]
[1776796647482,67.93,75512.06,0.0,-0.99997,0.0,0.00397]
[1776796650503,67.93,75514.08,0.0,-0.99997,0.0,0.00399]
[1776796651510,67.93,75515.86,0.0,-0.99997,0.0,0.00396]
[1776796652517,67.93,75517.46,0.0,-0.99997,0.0,0.00397]
[1776796654532,67.93,75516.52,0.0,-0.99997,0.0,0.00397]
[1776796656546,67.93,75507.33,0.0,-0.99997,0.0,0.00389]
[1776796657553,67.93,75502.53,0.0,-0.99997,0.0,0.00386]
[1776796658730,67.93,75502.53,0.0,-0.99997,0.0,0.00386]
[1776796658936,67.93,75502.53,0.0,-0.99997,0.0,0.00386]
[1776796658940,67.93,75500.51,0.0,-0.99997,0.0,0.00384]
[1776796659566,67.93,75492.51,0.0,-0.99997,0.0,0.00378]
[1776796660574,67.93,75488.61,0.0,-0.99997,0.0,0.00375]
[1776796661581,67.93,75489.85,0.0,-0.99997,0.0,0.00376]
[1776796662588,67.93,75489.12,0.0,-0.99997,0.0,0.00375]
[1776796663595,67.93,75490.16,0.0,-0.99997,0.0,0.00376]
[1776796664602,67.93,75491.75,0.0,-0.99997,0.0,0.00377]
[1776796665609,67.93,75494.98,0.0,-0.99997,0.0,0.0038]
[1776796666616,67.93,75495.91,0.0,-0.99997,0.0,0.0038]
[1776796667625,67.93,75499.44,0.0,-0.99997,0.0,0.00383]
[1776796668768,67.93,75501.73,0.0,-0.99997,0.0,0.00385]
[1776796670647,67.93,75502.7,0.0,-0.99997,0.0,0.00386]
[1776796671652,67.93,75501.96,0.0,-0.99997,0.0,0.00385]
[1776796674673,67.93,75503.56,0.0,-0.99997,0.0,0.00386]
[1776796675680,67.93,75506.87,0.0,-0.99997,0.0,0.00389]
[1776796676687,67.93,75508.39,0.0,-0.99997,0.0,0.0039]
[1776796679707,67.93,75509.2,0.0,-0.99997,0.0,0.00391]
[1776796681721,67.93,75507.57,0.0,-0.99997,0.0,0.00389]
[1776796682729,67.93,75504.81,0.0,-0.99997,0.0,0.00387]
[1776796683736,67.93,75506.66,0.0,-0.99997,0.0,0.00389]
[1776796684742,67.93,75509.26,0.0,-0.99997,0.0,0.00391]
[1776796685750,67.93,75511.94,0.0,-0.99997,0.0,0.00393]
[1776796686757,67.93,75511.36,0.0,-0.99997,0.0,0.00392]
[1776796688771,67.93,75510.67,0.0,-0.99997,0.0,0.00392]
[1776796692798,67.93,75511.68,0.0,-0.99997,0.0,0.00393]
[1776796696827,67.93,75518.12,0.0,-0.99997,0.0,0.00398]
[1776796697833,67.93,75530.44,0.0,-0.99997,0.0,0.00408]
[1776796698841,67.93,75534.88,0.0,-0.99997,0.0,0.00411]
[1776796703880,67.93,75534.92,0.0,-0.99997,0.0,0.00411]
[1776796704887,67.93,75532.57,0.0,-0.99997,0.0,0.0041]
[1776796705895,67.93,75527.1,0.0,-0.99997,0.0,0.00405]
[1776796706903,67.93,75524.4,0.0,-0.99997,0.0,0.00403]
[1776796707909,67.93,75526.18,0.0,-0.99997,0.0,0.00404]
[1776796708917,67.93,75532.32,0.0,-0.99997,0.0,0.00409]
[1776796709924,67.93,75533.72,0.0,-0.99997,0.0,0.0041]
[1776796710931,67.93,75532.61,0.0,-0.99997,0.0,0.0041]
[1776796711937,67.93,75531.45,0.0,-0.99997,0.0,0.00404]
[1776796712495,67.93,75531.45,0.0,-0.99997,0.0,0.00404]
[1776796715965,67.93,75530.5,0.0,-0.99997,0.0,0.00404]
[1776796716406,67.93,75530.5,0.0,-0.99997,0.0,0.00404]
[1776796716948,67.93,75530.5,0.0,-0.99997,0.0,0.00404]
[1776796716973,67.93,75531.74,0.0,-0.99997,0.0,0.00405]
[1776796717980,67.93,75532.61,0.0,-0.99997,0.0,0.00405]
[1776796722008,67.93,75531.37,0.0,-0.99997,0.0,0.00404]
[1776796723015,67.93,75533.6,0.0,-0.99997,0.0,0.00406]
[1776796725029,67.93,75535.56,0.0,-0.99997,0.0,0.00408]
[1776796726036,67.93,75537.65,0.0,-0.99997,0.0,0.00409]
[1776796727043,67.93,75538.21,0.0,-0.99997,0.0,0.0041]
[1776796727451,67.93,75538.21,0.0,-0.99997,0.0,0.0041]
[1776796729057,67.93,75536.2,0.0,-0.99997,0.0,0.00408]
[1776796734092,67.93,75536.48,0.0,-0.99997,0.0,0.00408]
[1776796737116,67.93,75539.28,0.0,-0.99997,0.0,0.00411]
[1776796738123,67.93,75550.85,0.0,-0.99997,0.0,0.0042]
[1776796739130,67.93,75555.85,0.0,-0.99997,0.0,0.00425]
[1776796740137,67.93,75555.32,0.0,-0.99997,0.0,0.00424]
[1776796741144,67.93,75554.32,0.0,-0.99997,0.0,0.00423]
[1776796742151,67.93,75554.84,0.0,-0.99997,0.0,0.00424]
[1776796743158,67.93,75560.05,0.0,-0.99997,0.0,0.00428]
[1776796747186,67.93,75559.41,0.0,-0.99997,0.0,0.00428]
[1776796748193,67.93,75549.39,0.0,-0.99997,0.0,0.00419]
[1776796749200,67.93,75541.15,0.0,-0.99997,0.0,0.00412]
[1776796750207,67.93,75540.36,0.0,-0.99997,0.0,0.00412]
[1776796752221,67.93,75538.7,0.0,-0.99997,0.0,0.0041]
[1776796753228,67.93,75538.06,0.0,-0.99997,0.0,0.0041]
[1776796754235,67.93,75537.48,0.0,-0.99997,0.0,0.00409]
[1776796758263,67.93,75537.01,0.0,-0.99997,0.0,0.00409]
[1776796759269,67.93,75534.7,0.0,-0.99997,0.0,0.00407]
[1776796762291,67.93,75535.87,0.0,-0.99997,0.0,0.00408]
[1776796767326,67.93,75535.58,0.0,-0.99997,0.0,0.00408]
[1776796769340,67.93,75534.77,0.0,-0.99997,0.0,0.00407]
[1776796770346,67.93,75533.14,0.0,-0.99997,0.0,0.00406]
[1776796771354,67.93,75531.51,0.0,-0.99997,0.0,0.004]
[1776796772361,67.93,75532.12,0.0,-0.99997,0.0,0.00401]
[1776796775381,67.93,75534.03,0.0,-0.99997,0.0,0.00402]
[1776796776405,67.93,75534.03,0.0,-0.99997,0.0,0.00402]
[1776796778404,67.93,75533.06,0.0,-0.99997,0.0,0.00401]
[1776796779586,67.93,75533.06,0.0,-0.99997,0.0,0.00401]
[1776796788474,67.93,75534.08,0.0,-0.99997,0.0,0.00402]
[1776796789481,67.93,75534.94,0.0,-0.99997,0.0,0.00403]
[1776796790487,67.93,75535.63,0.0,-0.99997,0.0,0.00403]
[1776796792502,67.93,75535.12,0.0,-0.99997,0.0,0.00403]
[1776796794515,67.93,75535.68,0.0,-0.99997,0.0,0.00403]
[1776796796530,67.93,75538.14,0.0,-0.99997,0.0,0.00405]
[1776796797537,67.93,75549.0,0.0,-0.99997,0.0,0.00414]
[1776796798544,67.93,75552.4,0.0,-0.99997,0.0,0.00417]
[1776796799551,67.93,75554.35,0.0,-0.99997,0.0,0.00419]
[1776796802572,67.93,75554.84,0.0,-0.99997,0.0,0.00419]
[1776796804586,67.93,75556.83,0.0,-0.99997,0.0,0.00421]
[1776796805593,67.93,75555.85,0.0,-0.99997,0.0,0.0042]
[1776796807607,67.93,75555.08,0.0,-0.99997,0.0,0.00419]
[1776796808614,67.93,75548.35,0.0,-0.99997,0.0,0.00414]
[1776796809620,67.93,75550.28,0.0,-0.99997,0.0,0.00415]
[1776796810628,67.93,75547.07,0.0,-0.99997,0.0,0.00413]
[1776796813522,67.93,75546.68,0.0,-0.99997,0.0,0.00412]
[1776796813649,67.93,75545.41,0.0,-0.99997,0.0,0.00411]
[1776796815444,67.93,75545.73,0.0,-0.99997,0.0,0.00412]
[1776796820699,67.93,75545.26,0.0,-0.99997,0.0,0.00411]
[1776796821705,67.93,75546.92,0.0,-0.99997,0.0,0.00413]
[1776796822712,67.93,75547.72,0.0,-0.99997,0.0,0.00413]
[1776796824727,67.93,75546.41,0.0,-0.99997,0.0,0.00412]
[1776796825734,67.93,75547.36,0.0,-0.99997,0.0,0.00413]
[1776796826741,67.93,75550.54,0.0,-0.99997,0.0,0.00416]
[1776796827748,67.93,75552.53,0.0,-0.99997,0.0,0.00417]
[1776796828755,67.93,75554.28,0.0,-0.99997,0.0,0.00419]
[1776796830769,67.93,75550.84,0.0,-0.99997,0.0,0.00416]
[1776796831777,67.93,75542.39,0.0,-0.99997,0.0,0.00405]
[1776796832784,67.93,75540.01,0.0,-0.99997,0.0,0.00403]
[1776796833791,67.93,75534.54,0.0,-0.99997,0.0,0.00398]
[1776796838828,67.93,75533.68,0.0,-0.99997,0.0,0.00398]
[1776796839873,67.93,75531.49,0.0,-0.99997,0.0,0.00396]
[1776796840862,67.93,75518.48,0.0,-0.99997,0.0,0.00386]
[1776796841869,67.93,75514.55,0.0,-0.99997,0.0,0.00383]
[1776796842978,67.93,75514.55,0.0,-0.99997,0.0,0.00383]
[1776796843058,67.93,75515.4,0.0,-0.99997,0.0,0.00383]
[1776796844890,67.93,75514.9,0.0,-0.99997,0.0,0.00383]
[1776796846906,67.93,75517.25,0.0,-0.99997,0.0,0.00385]
[1776796847913,67.93,75521.94,0.0,-0.99997,0.0,0.00388]
[1776796848920,67.93,75518.11,0.0,-0.99997,0.0,0.00385]
[1776796849927,67.93,75514.73,0.0,-0.99997,0.0,0.00383]
[1776796850934,67.93,75516.37,0.0,-0.99997,0.0,0.00384]
[1776796851406,67.93,75516.37,0.0,-0.99997,0.0,0.00384]
[1776796852948,67.93,75513.34,0.0,-0.99997,0.0,0.00382]
[1776796854421,67.93,75512.98,0.0,-0.99997,0.0,0.00381]
[1776796855969,67.93,75509.75,0.0,-0.99997,0.0,0.00379]
[1776796856976,67.93,75508.82,0.0,-0.99997,0.0,0.00378]
[1776796862011,67.93,75504.69,0.0,-0.99997,0.0,0.00375]
[1776796863018,67.93,75502.93,0.0,-0.99997,0.0,0.00374]
[1776796864025,67.93,75503.86,0.0,-0.99997,0.0,0.00374]
[1776796867046,67.93,75500.9,0.0,-0.99997,0.0,0.00372]
[1776796868053,67.93,75500.3,0.0,-0.99997,0.0,0.00372]
[1776796870067,67.93,75499.12,0.0,-0.99997,0.0,0.00371]
[1776796871075,67.93,75494.12,0.0,-0.99997,0.0,0.00367]
[1776796872082,67.93,75490.79,0.0,-0.99997,0.0,0.00365]
[1776796873089,67.93,75502.99,0.0,-0.99997,0.0,0.00374]
[1776796874096,67.93,75506.79,0.0,-0.99997,0.0,0.00377]
[1776796875103,67.93,75505.73,0.0,-0.99997,0.0,0.00376]
[1776796877117,67.93,75508.96,0.0,-0.99997,0.0,0.00378]
[1776796878124,67.93,75509.55,0.0,-0.99997,0.0,0.00379]
[1776796879131,67.93,75506.55,0.0,-0.99997,0.0,0.00376]
[1776796882152,67.93,75505.2,0.0,-0.99997,0.0,0.00375]
[1776796883158,67.93,75503.33,0.0,-0.99997,0.0,0.00374]
[1776796884166,67.93,75508.19,0.0,-0.99997,0.0,0.00378]
[1776796885173,67.93,75512.29,0.0,-0.99997,0.0,0.00381]
[1776796886180,67.93,75516.17,0.0,-0.99997,0.0,0.00384]
[1776796887187,67.93,75520.76,0.0,-0.99997,0.0,0.00387]
[1776796891215,67.93,75520.82,0.0,-0.99997,0.0,0.00383]
[1776796894236,67.93,75520.3,0.0,-0.99997,0.0,0.00383]
[1776796896250,67.93,75521.14,0.0,-0.99997,0.0,0.00383]
[1776796897257,67.93,75523.08,0.0,-0.99997,0.0,0.00385]
[1776796899271,67.93,75524.3,0.0,-0.99997,0.0,0.00386]
[1776796900278,67.93,75530.77,0.0,-0.99997,0.0,0.00391]
[1776796901285,67.93,75535.33,0.0,-0.99997,0.0,0.00395]
[1776796903299,67.93,75537.74,0.0,-0.99997,0.0,0.00397]
[1776796904360,67.93,75537.74,0.0,-0.99997,0.0,0.00397]
[1776796906320,67.93,75534.59,0.0,-0.99997,0.0,0.00394]
[1776796909341,67.93,75534.12,0.0,-0.99997,0.0,0.00394]
[1776796911355,67.93,75533.64,0.0,-0.99997,0.0,0.00393]
[1776796913369,67.93,75530.48,0.0,-0.99997,0.0,0.00391]
[1776796918403,67.93,75530.16,0.0,-0.99997,0.0,0.00391]
[1776796921425,67.93,75531.42,0.0,-0.99997,0.0,0.00392]
[1776796922432,67.93,75534.27,0.0,-0.99997,0.0,0.00394]
[1776796923439,67.93,75536.06,0.0,-0.99997,0.0,0.00395]
[1776796924445,67.93,75534.99,0.0,-0.99997,0.0,0.00394]
[1776796925452,67.93,75534.27,0.0,-0.99997,0.0,0.00394]
[1776796926460,67.93,75530.41,0.0,-0.99997,0.0,0.00391]
[1776796928528,67.93,75530.43,0.0,-0.99997,0.0,0.00391]
[1776796928621,67.93,75529.69,0.0,-0.99997,0.0,0.0039]
[1776796930717,67.93,75529.44,0.0,-0.99997,0.0,0.0039]
[1776796930817,67.93,75528.44,0.0,-0.99997,0.0,0.00389]
[1776796931495,67.93,75527.95,0.0,-0.99997,0.0,0.00389]
[1776796932502,67.93,75529.25,0.0,-0.99997,0.0,0.0039]
[1776796933469,67.93,75529.25,0.0,-0.99997,0.0,0.0039]
[1776796933509,67.93,75531.47,0.0,-0.99997,0.0,0.00392]
[1776796934516,67.93,75534.78,0.0,-0.99997,0.0,0.00394]
[1776796935523,67.93,75536.71,0.0,-0.99997,0.0,0.00396]
[1776796942572,67.93,75535.16,0.0,-0.99997,0.0,0.00394]
[1776796944585,67.93,75532.48,0.0,-0.99997,0.0,0.00392]
[1776796945593,67.93,75531.82,0.0,-0.99997,0.0,0.00392]
[1776796948614,67.93,75532.97,0.0,-0.99997,0.0,0.00393]
[1776796950628,67.93,75534.05,0.0,-0.99997,0.0,0.00394]
[1776796951635,67.93,75534.85,0.0,-0.99997,0.0,0.0039]
[1776796953648,67.93,75535.79,0.0,-0.99997,0.0,0.00391]
[1776796955053,67.93,75535.79,0.0,-0.99997,0.0,0.00391]
[1776796955153,67.93,75537.57,0.0,-0.99997,0.0,0.00392]
[1776796955667,67.93,75545.05,0.0,-0.99997,0.0,0.00398]
[1776796956675,67.93,75546.07,0.0,-0.99997,0.0,0.00399]
[1776796957681,67.93,75545.84,0.0,-0.99997,0.0,0.00399]
[1776796961710,67.93,75546.58,0.0,-0.99997,0.0,0.00399]
[1776796963528,67.93,75546.65,0.0,-0.99997,0.0,0.00399]
[1776796965560,67.93,75546.55,0.0,-0.99997,0.0,0.00399]
[1776796970773,67.93,75547.16,0.0,-0.99997,0.0,0.004]
[1776796972786,67.93,75552.18,0.0,-0.99997,0.0,0.00404]
[1776796973794,67.93,75553.51,0.0,-0.99997,0.0,0.00405]
[1776796974801,67.93,75552.77,0.0,-0.99997,0.0,0.00404]
[1776796975808,67.93,75552.18,0.0,-0.99997,0.0,0.00404]
[1776796976815,67.93,75553.35,0.0,-0.99997,0.0,0.00405]
[1776796978829,67.93,75554.84,0.0,-0.99997,0.0,0.00406]
[1776796979836,67.93,75555.8,0.0,-0.99997,0.0,0.00407]
[1776796981850,67.93,75557.46,0.0,-0.99997,0.0,0.00408]
[1776796982857,67.93,75558.93,0.0,-0.99997,0.0,0.00409]
[1776796985878,67.93,75558.35,0.0,-0.99997,0.0,0.00409]
[1776796986891,67.93,75543.54,0.0,-0.99997,0.0,0.00397]
[1776796987897,67.93,75530.11,0.0,-0.99997,0.0,0.00386]
[1776796988904,67.93,75528.68,0.0,-0.99997,0.0,0.00385]
[1776796989910,67.93,75527.52,0.0,-0.99997,0.0,0.00384]
[1776796993442,67.93,75527.61,0.0,-0.99997,0.0,0.00384]
[1776796993939,67.93,75526.15,0.0,-0.99997,0.0,0.00383]
[1776796996959,67.93,75526.81,0.0,-0.99997,0.0,0.00384]
[1776796997967,67.93,75531.61,0.0,-0.99997,0.0,0.00387]
[1776796998977,67.93,75532.08,0.0,-0.99997,0.0,0.00388]
[1776797000990,67.93,75529.79,0.0,-0.99997,0.0,0.00386]
[1776797003004,67.93,75529.26,0.0,-0.99997,0.0,0.00386]
[1776797006027,67.93,75528.8,0.0,-0.99997,0.0,0.00385]
[1776797010055,67.93,75529.36,0.0,-0.99997,0.0,0.00386]
[1776797011062,67.93,75529.46,0.0,-0.99997,0.0,0.00382]
[1776797012069,67.93,75535.19,0.0,-0.99997,0.0,0.00386]
[1776797013277,67.93,75537.06,0.0,-0.99997,0.0,0.00388]
[1776797018110,67.93,75539.34,0.0,-0.99997,0.0,0.00389]
[1776797021131,67.93,75535.38,0.0,-0.99997,0.0,0.00386]
[1776797022139,67.93,75532.0,0.0,-0.99997,0.0,0.00384]
[1776797026166,67.93,75528.83,0.0,-0.99997,0.0,0.00381]
[1776797027173,67.93,75520.56,0.0,-0.99997,0.0,0.00375]
[1776797028181,67.93,75516.74,0.0,-0.99997,0.0,0.00372]
[1776797028534,67.93,75516.74,0.0,-0.99997,0.0,0.00372]
[1776797029187,67.93,75517.88,0.0,-0.99997,0.0,0.00373]
[1776797029842,67.93,75517.88,0.0,-0.99997,0.0,0.00373]
[1776797030195,67.93,75519.81,0.0,-0.99997,0.0,0.00374]
[1776797031202,67.93,75528.15,0.0,-0.99997,0.0,0.00381]
[1776797032209,67.93,75529.04,0.0,-0.99997,0.0,0.00381]
[1776797033216,67.93,75528.04,0.0,-0.99997,0.0,0.00381]
[1776797035230,67.93,75523.38,0.0,-0.99997,0.0,0.00377]
[1776797036237,67.93,75521.76,0.0,-0.99997,0.0,0.00376]
[1776797039258,67.93,75520.96,0.0,-0.99997,0.0,0.00375]
[1776797042279,67.93,75522.28,0.0,-0.99997,0.0,0.00376]
[1776797043286,67.93,75523.89,0.0,-0.99997,0.0,0.00377]
[1776797044293,67.93,75526.16,0.0,-0.99997,0.0,0.00379]
[1776797049328,67.93,75526.34,0.0,-0.99997,0.0,0.00379]
[1776797052349,67.93,75525.8,0.0,-0.99997,0.0,0.00379]
[1776797053538,67.93,75525.8,0.0,-0.99997,0.0,0.00379]
[1776797053356,67.93,75524.78,0.0,-0.99997,0.0,0.00378]
[1776797054363,67.93,75525.24,0.0,-0.99997,0.0,0.00378]
[1776797055370,67.93,75527.16,0.0,-0.99997,0.0,0.0038]
[1776797056288,67.93,75527.16,0.0,-0.99997,0.0,0.0038]
[1776797057384,67.93,75533.28,0.0,-0.99997,0.0,0.00385]
[1776797058391,67.93,75534.78,0.0,-0.99997,0.0,0.00386]
[1776797061412,67.93,75532.31,0.0,-0.99997,0.0,0.00384]
[1776797062419,67.93,75531.0,0.0,-0.99997,0.0,0.00383]
[1776797063426,67.93,75530.19,0.0,-0.99997,0.0,0.00382]
[1776797064433,67.93,75528.6,0.0,-0.99997,0.0,0.00381]
[1776797065440,67.93,75527.2,0.0,-0.99997,0.0,0.0038]
[1776797066447,67.93,75524.6,0.0,-0.99997,0.0,0.00378]
[1776797067454,67.93,75520.71,0.0,-0.99997,0.0,0.00375]
[1776797068533,67.93,75520.71,0.0,-0.99997,0.0,0.00375]
[1776797068461,67.93,75520.27,0.0,-0.99997,0.0,0.00375]
[1776797071482,67.93,75522.1,0.0,-0.99997,0.0,0.00372]
[1776797072414,67.93,75522.1,0.0,-0.99997,0.0,0.00372]
[1776797072489,67.93,75523.0,0.0,-0.99997,0.0,0.00373]
[1776797073496,67.93,75523.5,0.0,-0.99997,0.0,0.00373]
[1776797075510,67.93,75527.63,0.0,-0.99997,0.0,0.00376]
[1776797076517,67.93,75531.77,0.0,-0.99997,0.0,0.00379]
[1776797077524,67.93,75533.4,0.0,-0.99997,0.0,0.00381]
[1776797078530,67.93,75534.18,0.0,-0.99997,0.0,0.00381]
[1776797081553,67.93,75533.71,0.0,-0.99997,0.0,0.00381]
[1776797084573,67.93,75536.63,0.0,-0.99997,0.0,0.00383]
[1776797085580,67.93,75538.74,0.0,-0.99997,0.0,0.00385]
[1776797086586,67.93,75539.9,0.0,-0.99997,0.0,0.00386]
[1776797090615,67.93,75537.94,0.0,-0.99997,0.0,0.00384]
[1776797091622,67.93,75538.67,0.0,-0.99997,0.0,0.00385]
[1776797092629,67.93,75540.65,0.0,-0.99997,0.0,0.00386]
[1776797093636,67.93,75539.84,0.0,-0.99997,0.0,0.00386]
[1776797098671,67.93,75540.54,0.0,-0.99997,0.0,0.00386]
[1776797100684,67.93,75539.95,0.0,-0.99997,0.0,0.00386]
[1776797102699,67.93,75540.58,0.0,-0.99997,0.0,0.00386]
[1776797103706,67.93,75535.4,0.0,-0.99997,0.0,0.00382]
[1776797104713,67.93,75533.21,0.0,-0.99997,0.0,0.0038]
[1776797106458,67.93,75533.21,0.0,-0.99997,0.0,0.0038]
[1776797106512,67.93,75531.48,0.0,-0.99997,0.0,0.00379]
[1776797106727,67.93,75532.03,0.0,-0.99997,0.0,0.0038]
[1776797108667,67.93,75531.99,0.0,-0.99997,0.0,0.0038]
[1776797108741,67.93,75530.94,0.0,-0.99997,0.0,0.00379]
[1776797109748,67.93,75531.52,0.0,-0.99997,0.0,0.00379]
[1776797110755,67.93,75530.56,0.0,-0.99997,0.0,0.00378]
[1776797112769,67.93,75529.21,0.0,-0.99997,0.0,0.00377]
[1776797114783,67.93,75528.18,0.0,-0.99997,0.0,0.00377]
[1776797115793,67.93,75522.52,0.0,-0.99997,0.0,0.00372]
[1776797116798,67.93,75510.62,0.0,-0.99997,0.0,0.00363]
[1776797117805,67.93,75510.13,0.0,-0.99997,0.0,0.00363]
[1776797118811,67.93,75509.55,0.0,-0.99997,0.0,0.00363]
[1776797120825,67.93,75509.05,0.0,-0.99997,0.0,0.00362]
[1776797121833,67.93,75510.72,0.0,-0.99997,0.0,0.00364]
[1776797122840,67.93,75513.35,0.0,-0.99997,0.0,0.00365]
[1776797124853,67.93,75512.71,0.0,-0.99997,0.0,0.00365]
[1776797125860,67.93,75507.79,0.0,-0.99997,0.0,0.00361]
[1776797126868,67.93,75507.26,0.0,-0.99997,0.0,0.00361]
[1776797129889,67.93,75508.08,0.0,-0.99997,0.0,0.00362]
[1776797130896,67.93,75509.2,0.0,-0.99997,0.0,0.00362]
[1776797131903,67.93,75513.07,0.0,-0.99997,0.0,0.00361]
[1776797132910,67.93,75513.57,0.0,-0.99997,0.0,0.00362]
[1776797133916,67.93,75514.46,0.0,-0.99997,0.0,0.00362]
[1776797134923,67.93,75514.01,0.0,-0.99997,0.0,0.00362]
[1776797138953,67.93,75514.51,0.0,-0.99997,0.0,0.00362]
[1776797139959,67.93,75525.04,0.0,-0.99997,0.0,0.0037]
[1776797140976,67.93,75535.37,0.0,-0.99997,0.0,0.00378]
[1776797141983,67.93,75552.05,0.0,-0.99997,0.0,0.00391]
[1776797142990,67.93,75549.0,0.0,-0.99997,0.0,0.00389]
[1776797143997,67.93,75544.71,0.0,-0.99997,0.0,0.00385]
[1776797145007,67.93,75551.43,0.0,-0.99997,0.0,0.0039]
[1776797146483,67.93,75551.43,0.0,-0.99997,0.0,0.0039]
[1776797146510,67.93,75552.86,0.0,-0.99997,0.0,0.00392]
[1776797146943,67.93,75552.86,0.0,-0.99997,0.0,0.00392]
[1776797147018,67.93,75551.33,0.0,-0.99997,0.0,0.0039]
[1776797148025,67.93,75550.21,0.0,-0.99997,0.0,0.0039]
[1776797150038,67.93,75552.04,0.0,-0.99997,0.0,0.00391]
[1776797151490,67.93,75553.3,0.0,-0.99997,0.0,0.00392]
[1776797152053,67.93,75554.52,0.0,-0.99997,0.0,0.00393]
[1776797153060,67.93,75555.21,0.0,-0.99997,0.0,0.00393]
[1776797154066,67.93,75555.81,0.0,-0.99997,0.0,0.00394]
[1776797156081,67.93,75552.23,0.0,-0.99997,0.0,0.00391]
[1776797157032,67.93,75552.23,0.0,-0.99997,0.0,0.00391]
[1776797157088,67.93,75551.24,0.0,-0.99997,0.0,0.0039]
[1776797159102,67.93,75552.46,0.0,-0.99997,0.0,0.00391]
[1776797161116,67.93,75551.2,0.0,-0.99997,0.0,0.0039]
[1776797162123,67.93,75551.96,0.0,-0.99997,0.0,0.00391]
[1776797164137,67.93,75553.72,0.0,-0.99997,0.0,0.00392]
[1776797165144,67.93,75558.74,0.0,-0.99997,0.0,0.00396]
[1776797166151,67.93,75562.67,0.0,-0.99997,0.0,0.00399]
[1776797167235,67.93,75563.24,0.0,-0.99997,0.0,0.004]
[1776797168165,67.93,75563.85,0.0,-0.99997,0.0,0.004]
[1776797169171,67.93,75564.43,0.0,-0.99997,0.0,0.00401]
[1776797170178,67.93,75561.0,0.0,-0.99997,0.0,0.00398]
[1776797171186,67.93,75558.49,0.0,-0.99997,0.0,0.00396]
[1776797172192,67.93,75557.69,0.0,-0.99997,0.0,0.00395]
[1776797174206,67.93,75555.52,0.0,-0.99997,0.0,0.00394]
[1776797175214,67.93,75554.33,0.0,-0.99997,0.0,0.00393]
[1776797178235,67.93,75555.38,0.0,-0.99997,0.0,0.00394]
[1776797179242,67.93,75558.32,0.0,-0.99997,0.0,0.00396]
[1776797182263,67.93,75562.76,0.0,-0.99997,0.0,0.004]
[1776797183270,67.93,75564.75,0.0,-0.99997,0.0,0.00401]
[1776797184277,67.93,75563.95,0.0,-0.99997,0.0,0.004]
[1776797189312,67.93,75562.47,0.0,-0.99997,0.0,0.00399]
[1776797190319,67.93,75560.92,0.0,-0.99997,0.0,0.00398]
[1776797191326,67.93,75560.9,0.0,-0.99997,0.0,0.00394]
[1776797192481,67.93,75560.27,0.0,-0.99997,0.0,0.00393]
[1776797193340,67.93,75559.33,0.0,-0.99997,0.0,0.00393]
[1776797194347,67.93,75554.33,0.0,-0.99997,0.0,0.00389]
[1776797195354,67.93,75543.21,0.0,-0.99997,0.0,0.0038]
[1776797196360,67.93,75539.35,0.0,-0.99997,0.0,0.00377]
[1776797196835,67.93,75539.35,0.0,-0.99997,0.0,0.00377]
[1776797197368,67.93,75537.98,0.0,-0.99997,0.0,0.00376]
[1776797200389,67.93,75539.19,0.0,-0.99997,0.0,0.00377]
[1776797201396,67.93,75542.24,0.0,-0.99997,0.0,0.00379]
[1776797202405,67.93,75549.04,0.0,-0.99997,0.0,0.00384]
[1776797203411,67.93,75555.61,0.0,-0.99997,0.0,0.0039]
[1776797205425,67.93,75555.92,0.0,-0.99997,0.0,0.0039]
[1776797207093,67.93,75555.99,0.0,-0.99997,0.0,0.0039]
[1776797207439,67.93,75555.29,0.0,-0.99997,0.0,0.00389]
[1776797208446,67.93,75553.35,0.0,-0.99997,0.0,0.00388]
[1776797209453,67.93,75554.01,0.0,-0.99997,0.0,0.00388]
[1776797210459,67.93,75552.63,0.0,-0.99997,0.0,0.00387]
[1776797211466,67.93,75550.4,0.0,-0.99997,0.0,0.00385]
[1776797213398,67.93,75550.13,0.0,-0.99997,0.0,0.00385]
[1776797213480,67.93,75549.49,0.0,-0.99997,0.0,0.00385]
[1776797214488,67.93,75548.72,0.0,-0.99997,0.0,0.00384]
[1776797216502,67.93,75549.81,0.0,-0.99997,0.0,0.00385]
[1776797217509,67.93,75547.88,0.0,-0.99997,0.0,0.00384]
[1776797218516,67.93,75545.5,0.0,-0.99997,0.0,0.00382]
[1776797219523,67.93,75542.13,0.0,-0.99997,0.0,0.00379]
[1776797220530,67.93,75541.35,0.0,-0.99997,0.0,0.00379]
[1776797221537,67.93,75542.05,0.0,-0.99997,0.0,0.00379]
[1776797223551,67.93,75542.8,0.0,-0.99997,0.0,0.0038]
[1776797230600,67.93,75542.96,0.0,-0.99997,0.0,0.0038]
[1776797231607,67.93,75543.57,0.0,-0.99997,0.0,0.0038]
[1776797233621,67.93,75544.92,0.0,-0.99997,0.0,0.00381]
[1776797234627,67.93,75544.12,0.0,-0.99997,0.0,0.00381]
[1776797236641,67.93,75543.38,0.0,-0.99997,0.0,0.0038]
[1776797238655,67.93,75541.74,0.0,-0.99997,0.0,0.00379]
[1776797241676,67.93,75542.28,0.0,-0.99997,0.0,0.00379]
[1776797245705,67.93,75533.92,0.0,-0.99997,0.0,0.00373]
[1776797246712,67.93,75528.13,0.0,-0.99997,0.0,0.00368]
[1776797247719,67.93,75511.33,0.0,-0.99997,0.0,0.00356]
[1776797248726,67.93,75506.05,0.0,-0.99997,0.0,0.00352]
[1776797253761,67.93,75502.67,0.0,-0.99997,0.0,0.00346]
[1776797254767,67.93,75501.24,0.0,-0.99997,0.0,0.00345]
[1776797255775,67.93,75497.19,0.0,-0.99997,0.0,0.00342]
[1776797256782,67.93,75494.5,0.0,-0.99997,0.0,0.0034]
[1776797257789,67.93,75491.92,0.0,-0.99997,0.0,0.00339]
[1776797259803,67.93,75491.28,0.0,-0.99997,0.0,0.00338]
[1776797260810,67.93,75492.31,0.0,-0.99997,0.0,0.00339]
[1776797264838,67.93,75491.42,0.0,-0.99997,0.0,0.00338]
[1776797265845,67.93,75488.38,0.0,-0.99997,0.0,0.00336]
[1776797266852,67.93,75485.6,0.0,-0.99997,0.0,0.00334]
[1776797268348,67.93,75484.09,0.0,-0.99997,0.0,0.00333]
[1776797270879,67.93,75489.55,0.0,-0.99997,0.0,0.00337]
[1776797272536,67.93,75490.49,0.0,-0.99997,0.0,0.00338]
[1776797272894,67.93,75491.2,0.0,-0.99997,0.0,0.00338]
[1776797277928,67.93,75491.29,0.0,-0.99997,0.0,0.00338]
[1776797278935,67.93,75492.01,0.0,-0.99997,0.0,0.00339]
[1776797279943,67.93,75493.23,0.0,-0.99997,0.0,0.0034]
[1776797280950,67.93,75495.2,0.0,-0.99997,0.0,0.00341]
[1776797282964,67.93,75501.5,0.0,-0.99997,0.0,0.00345]
[1776797283975,67.93,75502.33,0.0,-0.99997,0.0,0.00346]
[1776797285687,67.93,75498.84,0.0,-0.99997,0.0,0.00343]
[1776797288009,67.93,75498.38,0.0,-0.99997,0.0,0.00343]
[1776797289010,67.93,75496.84,0.0,-0.99997,0.0,0.00342]
[1776797290017,67.93,75491.3,0.0,-0.99997,0.0,0.00338]
[1776797291024,67.93,75488.64,0.0,-0.99997,0.0,0.00336]
[1776797293039,67.93,75488.14,0.0,-0.99997,0.0,0.00336]
[1776797294045,67.93,75483.11,0.0,-0.99997,0.0,0.00333]
[1776797295053,67.93,75479.73,0.0,-0.99997,0.0,0.0033]
[1776797296642,67.93,75479.73,0.0,-0.99997,0.0,0.0033]
[1776797296653,67.93,75477.74,0.0,-0.99997,0.0,0.00329]
[1776797297066,67.93,75468.22,0.0,-0.99997,0.0,0.00323]
[1776797298074,67.93,75463.45,0.0,-0.99997,0.0,0.00319]
[1776797299316,67.93,75463.61,0.0,-0.99997,0.0,0.0032]
[1776797300247,67.93,75462.79,0.0,-0.99997,0.0,0.00319]
[1776797303109,67.93,75460.82,0.0,-0.99997,0.0,0.00318]
[1776797304117,67.93,75460.1,0.0,-0.99997,0.0,0.00317]
[1776797307138,67.93,75456.87,0.0,-0.99997,0.0,0.00315]
[1776797308145,67.93,75457.28,0.0,-0.99997,0.0,0.00315]
[1776797309152,67.93,75456.37,0.0,-0.99997,0.0,0.00315]
[1776797310158,67.93,75455.15,0.0,-0.99997,0.0,0.00314]
[1776797311348,67.93,75453.03,0.0,-0.99998,0.0,0.00309]
[1776797312284,67.93,75450.11,0.0,-0.99998,0.0,0.00307]
[1776797313183,67.93,75444.72,0.0,-0.99998,0.0,0.00304]
[1776797314190,67.93,75439.08,0.0,-0.99998,0.0,0.00301]
[1776797315196,67.93,75439.79,0.0,-0.99998,0.0,0.00301]
[1776797316204,67.93,75439.39,0.0,-0.99998,0.0,0.00301]
[1776797317211,67.93,75438.84,0.0,-0.99998,0.0,0.003]
[1776797318218,67.93,75438.25,0.0,-0.99998,0.0,0.003]
[1776797319225,67.93,75437.92,0.0,-0.99998,0.0,0.003]
[1776797320735,67.93,75438.64,0.0,-0.99998,0.0,0.003]
[1776797324259,67.93,75435.21,0.0,-0.99998,0.0,0.00298]
[1776797326274,67.93,75436.54,0.0,-0.99998,0.0,0.00299]
[1776797329295,67.93,75435.21,0.0,-0.99998,0.0,0.00298]
[1776797330302,67.93,75436.21,0.0,-0.99998,0.0,0.00299]
[1776797331308,67.93,75436.89,0.0,-0.99998,0.0,0.00299]
[1776797335339,67.93,75434.52,0.0,-0.99998,0.0,0.00298]
[1776797336346,67.93,75433.5,0.0,-0.99998,0.0,0.00297]
[1776797338360,67.93,75433.1,0.0,-0.99998,0.0,0.00297]
[1776797339369,67.93,75434.2,0.0,-0.99998,0.0,0.00298]
[1776797340375,67.93,75435.27,0.0,-0.99998,0.0,0.00298]
[1776797341383,67.93,75435.77,0.0,-0.99998,0.0,0.00298]
[1776797342390,67.93,75442.09,0.0,-0.99998,0.0,0.00302]
[1776797343397,67.93,75447.81,0.0,-0.99998,0.0,0.00306]
[1776797344404,67.93,75448.68,0.0,-0.99998,0.0,0.00306]
[1776797346418,67.93,75447.68,0.0,-0.99998,0.0,0.00306]
[1776797347427,67.93,75446.43,0.0,-0.99998,0.0,0.00305]
[1776797348434,67.93,75446.84,0.0,-0.99998,0.0,0.00305]
[1776797349440,67.93,75447.38,0.0,-0.99998,0.0,0.00306]
[1776797352462,67.93,75444.16,0.0,-0.99998,0.0,0.00304]
[1776797353648,67.93,75438.16,0.0,-0.99998,0.0,0.003]
[1776797354476,67.93,75436.17,0.0,-0.99998,0.0,0.00299]
[1776797355483,67.93,75437.64,0.0,-0.99998,0.0,0.003]
[1776797356490,67.93,75436.95,0.0,-0.99998,0.0,0.00299]
[1776797357497,67.93,75435.1,0.0,-0.99998,0.0,0.00298]
[1776797358503,67.93,75434.33,0.0,-0.99998,0.0,0.00298]
[1776797360518,67.93,75433.93,0.0,-0.99998,0.0,0.00297]
[1776797363538,67.93,75432.04,0.0,-0.99998,0.0,0.00296]
[1776797364546,67.93,75432.44,0.0,-0.99998,0.0,0.00296]
[1776797365553,67.93,75431.99,0.0,-0.99998,0.0,0.00296]
[1776797367567,67.93,75434.11,0.0,-0.99998,0.0,0.00297]
[1776797368574,67.93,75435.67,0.0,-0.99998,0.0,0.00298]
[1776797369581,67.93,75439.9,0.0,-0.99998,0.0,0.00301]
[1776797370587,67.93,75443.8,0.0,-0.99998,0.0,0.00303]
[1776797371595,67.93,75443.83,0.0,-0.99998,0.0,0.003]
[1776797372602,67.93,75442.64,0.0,-0.99998,0.0,0.00299]
[1776797373609,67.93,75440.26,0.0,-0.99998,0.0,0.00298]
[1776797374615,67.93,75438.39,0.0,-0.99998,0.0,0.00297]
[1776797375623,67.93,75435.85,0.0,-0.99998,0.0,0.00295]
[1776797376795,67.93,75433.22,0.0,-0.99998,0.0,0.00294]
[1776797377637,67.93,75428.75,0.0,-0.99998,0.0,0.00291]
[1776797378644,67.93,75425.83,0.0,-0.99998,0.0,0.00289]
[1776797379650,67.93,75423.74,0.0,-0.99998,0.0,0.00288]
[1776797380658,67.93,75423.23,0.0,-0.99998,0.0,0.00288]
[1776797382672,67.93,75422.92,0.0,-0.99998,0.0,0.00287]
[1776797384686,67.93,75425.2,0.0,-0.99998,0.0,0.00289]
[1776797385694,67.93,75425.88,0.0,-0.99998,0.0,0.00289]
[1776797389733,67.93,75424.47,0.0,-0.99998,0.0,0.00288]
[1776797390739,67.93,75423.5,0.0,-0.99998,0.0,0.00288]
[1776797391747,67.93,75422.58,0.0,-0.99998,0.0,0.00287]
[1776797392754,67.93,75418.81,0.0,-0.99998,0.0,0.00285]
[1776797393761,67.93,75415.6,0.0,-0.99998,0.0,0.00283]
[1776797394768,67.93,75409.45,0.0,-0.99998,0.0,0.0028]
[1776797395775,67.93,75406.93,0.0,-0.99998,0.0,0.00278]
[1776797396782,67.93,75407.25,0.0,-0.99998,0.0,0.00278]
[1776797397789,67.93,75406.95,0.0,-0.99998,0.0,0.00278]
[1776797398796,67.93,75409.45,0.0,-0.99998,0.0,0.0028]
[1776797399803,67.93,75411.34,0.0,-0.99998,0.0,0.00281]
[1776797401817,67.93,75410.74,0.0,-0.99998,0.0,0.0028]
[1776797402824,67.93,75409.7,0.0,-0.99998,0.0,0.0028]
[1776797404838,67.93,75405.38,0.0,-0.99998,0.0,0.00277]
[1776797405830,67.93,75405.38,0.0,-0.99998,0.0,0.00277]
[1776797405847,67.93,75398.78,0.0,-0.99998,0.0,0.00273]
[1776797406854,67.93,75394.75,0.0,-0.99998,0.0,0.00271]
[1776797408868,67.93,75396.15,0.0,-0.99998,0.0,0.00272]
[1776797409875,67.93,75396.79,0.0,-0.99998,0.0,0.00272]
[1776797412896,67.93,75398.8,0.0,-0.99998,0.0,0.00273]
[1776797413903,67.93,75399.28,0.0,-0.99998,0.0,0.00274]
[1776797414910,67.93,75400.7,0.0,-0.99998,0.0,0.00275]
[1776797415917,67.93,75404.33,0.0,-0.99998,0.0,0.00277]
[1776797416923,67.93,75403.46,0.0,-0.99998,0.0,0.00276]
[1776797417931,67.93,75403.98,0.0,-0.99998,0.0,0.00276]
[1776797419918,67.93,75402.82,0.0,-0.99998,0.0,0.00276]
[1776797420952,67.93,75403.81,0.0,-0.99998,0.0,0.00276]
[1776797421959,67.93,75404.13,0.0,-0.99998,0.0,0.00276]
[1776797423973,67.93,75410.83,0.0,-0.99998,0.0,0.0028]
[1776797424980,67.93,75416.76,0.0,-0.99998,0.0,0.00284]
[1776797425987,67.93,75419.89,0.0,-0.99998,0.0,0.00286]
[1776797428001,67.93,75419.52,0.0,-0.99998,0.0,0.00285]
[1776797432793,67.93,75422.47,0.0,-0.99998,0.0,0.00284]
[1776797433428,67.93,75425.99,0.0,-0.99998,0.0,0.00286]
[1776797434042,67.93,75426.6,0.0,-0.99998,0.0,0.00286]
[1776797435050,67.93,75427.11,0.0,-0.99998,0.0,0.00287]
[1776797436437,67.93,75427.11,0.0,-0.99998,0.0,0.00287]
[1776797436489,67.93,75429.39,0.0,-0.99998,0.0,0.00288]
[1776797437065,67.93,75434.07,0.0,-0.99998,0.0,0.00291]
[1776797438072,67.93,75437.04,0.0,-0.99998,0.0,0.00293]
[1776797439079,67.93,75439.79,0.0,-0.99998,0.0,0.00294]
[1776797440086,67.93,75440.81,0.0,-0.99998,0.0,0.00295]
[1776797443107,67.93,75441.85,0.0,-0.99998,0.0,0.00296]
[1776797444114,67.93,75444.92,0.0,-0.99998,0.0,0.00297]
[1776797445121,67.93,75446.79,0.0,-0.99998,0.0,0.00299]
[1776797447135,67.93,75442.97,0.0,-0.99998,0.0,0.00296]
[1776797448297,67.93,75441.11,0.0,-0.99998,0.0,0.00295]
[1776797449149,67.93,75438.92,0.0,-0.99998,0.0,0.00294]
[1776797450156,67.93,75437.44,0.0,-0.99998,0.0,0.00293]
[1776797451163,67.93,75436.46,0.0,-0.99998,0.0,0.00292]
[1776797452238,67.93,75436.46,0.0,-0.99998,0.0,0.00292]
[1776797453178,67.93,75434.26,0.0,-0.99998,0.0,0.00291]
[1776797454185,67.93,75432.56,0.0,-0.99998,0.0,0.0029]
[1776797455773,67.93,75433.36,0.0,-0.99998,0.0,0.0029]
[1776797456199,67.93,75434.29,0.0,-0.99998,0.0,0.00291]
[1776797457206,67.93,75434.73,0.0,-0.99998,0.0,0.00291]
[1776797460227,67.93,75435.17,0.0,-0.99998,0.0,0.00292]
[1776797461234,67.93,75434.61,0.0,-0.99998,0.0,0.00291]
[1776797462241,67.93,75432.85,0.0,-0.99998,0.0,0.0029]
[1776797463248,67.93,75431.9,0.0,-0.99998,0.0,0.0029]
[1776797464255,67.93,75430.23,0.0,-0.99998,0.0,0.00289]
[1776797465262,67.93,75427.05,0.0,-0.99998,0.0,0.00287]
[1776797466270,67.93,75426.47,0.0,-0.99998,0.0,0.00286]
[1776797467276,67.93,75425.59,0.0,-0.99998,0.0,0.00286]
[1776797468282,67.93,75424.13,0.0,-0.99998,0.0,0.00285]
[1776797469290,67.93,75422.86,0.0,-0.99998,0.0,0.00284]
[1776797470297,67.93,75424.82,0.0,-0.99998,0.0,0.00285]
[1776797471304,67.93,75425.65,0.0,-0.99998,0.0,0.00286]
[1776797472333,67.93,75425.65,0.0,-0.99998,0.0,0.00286]
[1776797472385,67.93,75411.92,0.0,-0.99998,0.0,0.00278]
[1776797473318,67.93,75402.4,0.0,-0.99998,0.0,0.00272]
[1776797474324,67.93,75403.48,0.0,-0.99998,0.0,0.00273]
[1776797475332,67.93,75403.02,0.0,-0.99998,0.0,0.00273]
[1776797476018,67.93,75403.02,0.0,-0.99998,0.0,0.00273]
[1776797477892,67.93,75402.16,0.0,-0.99998,0.0,0.00272]
[1776797478353,67.93,75396.35,0.0,-0.99998,0.0,0.00269]
[1776797479360,67.93,75392.07,0.0,-0.99998,0.0,0.00267]
[1776797484394,67.93,75392.04,0.0,-0.99998,0.0,0.00267]
[1776797486409,67.93,75395.62,0.0,-0.99998,0.0,0.00269]
[1776797487416,67.93,75397.72,0.0,-0.99998,0.0,0.0027]
[1776797488423,67.93,75396.66,0.0,-0.99998,0.0,0.00269]
[1776797492450,67.93,75392.73,0.0,-0.99998,0.0,0.00264]
[1776797493458,67.93,75395.62,0.0,-0.99998,0.0,0.00266]
[1776797494640,67.93,75396.21,0.0,-0.99998,0.0,0.00266]
[1776797495472,67.93,75394.94,0.0,-0.99998,0.0,0.00265]
[1776797496479,67.93,75395.98,0.0,-0.99998,0.0,0.00266]
[1776797497486,67.93,75412.4,0.0,-0.99998,0.0,0.00275]
[1776797498493,67.93,75414.45,0.0,-0.99998,0.0,0.00276]
[1776797499499,67.93,75410.51,0.0,-0.99998,0.0,0.00274]
[1776797500508,67.93,75407.94,0.0,-0.99998,0.0,0.00272]
[1776797501515,67.93,75407.11,0.0,-0.99998,0.0,0.00272]
[1776797503529,67.93,75409.98,0.0,-0.99998,0.0,0.00274]
[1776797504535,67.93,75409.65,0.0,-0.99998,0.0,0.00273]
[1776797505543,67.93,75408.01,0.0,-0.99998,0.0,0.00272]
[1776797506550,67.93,75408.78,0.0,-0.99998,0.0,0.00273]
[1776797507557,67.93,75408.39,0.0,-0.99998,0.0,0.00273]
[1776797508570,67.93,75408.98,0.0,-0.99998,0.0,0.00273]
[1776797509578,67.93,75409.69,0.0,-0.99998,0.0,0.00273]
[1776797510586,67.93,75410.11,0.0,-0.99998,0.0,0.00274]
[1776797516627,67.93,75410.09,0.0,-0.99998,0.0,0.00274]
[1776797517635,67.93,75410.97,0.0,-0.99998,0.0,0.00274]
[1776797518642,67.93,75411.44,0.0,-0.99998,0.0,0.00274]
[1776797519649,67.93,75417.44,0.0,-0.99998,0.0,0.00278]
[1776797520656,67.93,75418.85,0.0,-0.99998,0.0,0.00279]
[1776797522670,67.93,75417.65,0.0,-0.99998,0.0,0.00278]
[1776797523677,67.93,75411.2,0.0,-0.99998,0.0,0.00274]
[1776797524689,67.93,75407.22,0.0,-0.99998,0.0,0.00272]
[1776797525692,67.93,75408.91,0.0,-0.99998,0.0,0.00273]
[1776797526699,67.93,75417.02,0.0,-0.99998,0.0,0.00278]
[1776797527707,67.93,75421.38,0.0,-0.99998,0.0,0.0028]
[1776797528714,67.93,75423.02,0.0,-0.99998,0.0,0.00281]
[1776797530728,67.93,75422.44,0.0,-0.99998,0.0,0.00281]
[1776797531734,67.93,75420.61,0.0,-0.99998,0.0,0.0028]
[1776797532742,67.93,75419.59,0.0,-0.99998,0.0,0.00279]
[1776797533749,67.93,75420.25,0.0,-0.99998,0.0,0.00279]
[1776797538784,67.93,75420.09,0.0,-0.99998,0.0,0.00279]
[1776797539791,67.93,75419.22,0.0,-0.99998,0.0,0.00279]
[1776797541805,67.93,75418.26,0.0,-0.99998,0.0,0.00278]
[1776797543819,67.93,75418.92,0.0,-0.99998,0.0,0.00279]
[1776797544826,67.93,75418.54,0.0,-0.99998,0.0,0.00278]
[1776797546632,67.93,75418.7,0.0,-0.99998,0.0,0.00279]
[1776797546840,67.93,75418.73,0.0,-0.99998,0.0,0.00279]
[1776797548191,67.93,75418.49,0.0,-0.99998,0.0,0.00278]
[1776797548339,67.93,75418.49,0.0,-0.99998,0.0,0.00278]
[1776797548854,67.93,75418.55,0.0,-0.99998,0.0,0.00279]
[1776797550868,67.93,75420.92,0.0,-0.99998,0.0,0.0028]
[1776797551875,67.93,75425.59,0.0,-0.99998,0.0,0.00279]
[1776797553235,67.93,75425.27,0.0,-0.99998,0.0,0.00279]
[1776797553436,67.93,75425.27,0.0,-0.99998,0.0,0.00279]
[1776797553442,67.93,75425.27,0.0,-0.99998,0.0,0.00279]
[1776797553577,67.93,75425.27,0.0,-0.99998,0.0,0.00279]
[1776797553690,67.93,75425.27,0.0,-0.99998,0.0,0.00279]
[1776797553888,67.93,75425.31,0.0,-0.99998,0.0,0.00279]
[1776797558924,67.93,75424.59,0.0,-0.99998,0.0,0.00279]
[1776797559930,67.93,75422.43,0.0,-0.99998,0.0,0.00278]
[1776797560939,67.93,75420.75,0.0,-0.99998,0.0,0.00277]
[1776797561946,67.93,75410.47,0.0,-0.99998,0.0,0.00271]
[1776797562953,67.93,75404.52,0.0,-0.99998,0.0,0.00267]
[1776797564272,67.93,75403.89,0.0,-0.99998,0.0,0.00267]
[1776797564328,67.93,75403.89,0.0,-0.99998,0.0,0.00267]
[1776797564439,67.93,75403.89,0.0,-0.99998,0.0,0.00267]
[1776797564966,67.93,75403.85,0.0,-0.99998,0.0,0.00267]
[1776797570009,67.93,75403.42,0.0,-0.99998,0.0,0.00267]
[1776797571600,67.93,75404.19,0.0,-0.99998,0.0,0.00267]
[1776797571651,67.93,75404.19,0.0,-0.99998,0.0,0.00267]
[1776797571688,67.93,75404.19,0.0,-0.99998,0.0,0.00267]
[1776797571702,67.93,75404.19,0.0,-0.99998,0.0,0.00267]
[1776797573026,67.93,75400.18,0.0,-0.99998,0.0,0.00265]
[1776797574033,67.93,75398.41,0.0,-0.99998,0.0,0.00264]
[1776797575774,67.93,75397.41,0.0,-0.99998,0.0,0.00264]
[1776797575903,67.93,75397.41,0.0,-0.99998,0.0,0.00264]
[1776797575937,67.93,75397.41,0.0,-0.99998,0.0,0.00264]
[1776797576048,67.93,75396.36,0.0,-0.99998,0.0,0.00263]
[1776797577055,67.93,75394.12,0.0,-0.99998,0.0,0.00262]
[1776797580078,67.93,75391.31,0.0,-0.99998,0.0,0.0026]
[1776797580655,67.93,75391.31,0.0,-0.99998,0.0,0.0026]
[1776797580689,67.93,75391.31,0.0,-0.99998,0.0,0.0026]
[1776797580711,67.93,75391.31,0.0,-0.99998,0.0,0.0026]
[1776797580935,67.93,75391.31,0.0,-0.99998,0.0,0.0026]
[1776797581083,67.93,75390.52,0.0,-0.99998,0.0,0.0026]
[1776797585111,67.93,75385.7,0.0,-0.99998,0.0,0.00257]
[1776797586121,67.93,75376.59,0.0,-0.99998,0.0,0.00252]
[1776797587129,67.93,75374.07,0.0,-0.99998,0.0,0.00251]
[1776797589787,67.93,75374.97,0.0,-0.99998,0.0,0.00252]
[1776797589858,67.93,75374.97,0.0,-0.99998,0.0,0.00252]
[1776797589945,67.93,75374.97,0.0,-0.99998,0.0,0.00252]
[1776797589952,67.93,75375.27,0.0,-0.99998,0.0,0.00252]
[1776797591157,67.93,75378.49,0.0,-0.99998,0.0,0.00253]
[1776797592164,67.93,75380.59,0.0,-0.99998,0.0,0.00254]
[1776797595245,67.93,75380.61,0.0,-0.99998,0.0,0.00254]
[1776797595283,67.93,75380.61,0.0,-0.99998,0.0,0.00254]
[1776797595409,67.93,75380.61,0.0,-0.99998,0.0,0.00254]
[1776797595436,67.93,75380.61,0.0,-0.99998,0.0,0.00254]
[1776797595510,67.93,75383.91,0.0,-0.99998,0.0,0.00256]
[1776797601342,67.93,75384.39,0.0,-0.99998,0.0,0.00256]
[1776797601398,67.93,75384.39,0.0,-0.99998,0.0,0.00256]
[1776797601437,67.93,75384.39,0.0,-0.99998,0.0,0.00256]
[1776797601488,67.93,75384.97,0.0,-0.99998,0.0,0.00257]
[1776797605255,67.93,75383.42,0.0,-0.99998,0.0,0.00256]
[1776797608282,67.93,75386.61,0.0,-0.99998,0.0,0.00258]
[1776797610100,67.93,75386.61,0.0,-0.99998,0.0,0.00258]
[1776797610127,67.93,75386.61,0.0,-0.99998,0.0,0.00258]
[1776797610107,67.93,75388.75,0.0,-0.99998,0.0,0.00259]
[1776797610195,67.93,75388.75,0.0,-0.99998,0.0,0.00259]
[1776797610296,67.93,75386.51,0.0,-0.99998,0.0,0.00258]
[1776797611303,67.93,75386.48,0.0,-0.99998,0.0,0.00255]
[1776797612310,67.93,75387.79,0.0,-0.99998,0.0,0.00255]
[1776797614323,67.93,75389.25,0.0,-0.99998,0.0,0.00256]
[1776797615331,67.93,75385.3,0.0,-0.99998,0.0,0.00254]
[1776797616895,67.93,75385.3,0.0,-0.99998,0.0,0.00254]
[1776797616935,67.93,75385.3,0.0,-0.99998,0.0,0.00254]
[1776797616943,67.93,75385.3,0.0,-0.99998,0.0,0.00254]
[1776797617105,67.93,75385.3,0.0,-0.99998,0.0,0.00254]
[1776797617036,67.93,75379.64,0.0,-0.99998,0.0,0.00251]
[1776797617192,67.93,75379.64,0.0,-0.99998,0.0,0.00251]
[1776797617345,67.93,75378.76,0.0,-0.99998,0.0,0.00251]
[1776797618352,67.93,75376.57,0.0,-0.99998,0.0,0.00249]
[1776797619359,67.93,75375.21,0.0,-0.99998,0.0,0.00249]
[1776797620365,67.93,75370.92,0.0,-0.99998,0.0,0.00247]
[1776797621379,67.93,75370.92,0.0,-0.99998,0.0,0.00247]
[1776797621431,67.93,75357.89,0.0,-0.99998,0.0,0.0024]
[1776797622381,67.93,75345.28,0.0,-0.99998,0.0,0.00234]
[1776797623388,67.93,75343.23,0.0,-0.99998,0.0,0.00233]
[1776797624716,67.93,75343.23,0.0,-0.99998,0.0,0.00233]
[1776797624805,67.93,75342.24,0.0,-0.99998,0.0,0.00232]
[1776797626409,67.93,75339.93,0.0,-0.99998,0.0,0.00231]
[1776797627416,67.93,75337.31,0.0,-0.99998,0.0,0.0023]
[1776797628423,67.93,75339.22,0.0,-0.99998,0.0,0.00231]
[1776797630437,67.93,75336.97,0.0,-0.99998,0.0,0.0023]
[1776797631444,67.93,75333.91,0.0,-0.99998,0.0,0.00228]
[1776797632451,67.93,75332.0,0.0,-0.99998,0.0,0.00227]
[1776797633458,67.93,75329.93,0.0,-0.99998,0.0,0.00226]
[1776797636479,67.93,75332.76,0.0,-0.99998,0.0,0.00228]
[1776797639996,67.93,75332.14,0.0,-0.99998,0.0,0.00227]
[1776797640157,67.93,75332.14,0.0,-0.99998,0.0,0.00227]
[1776797640141,67.93,75332.02,0.0,-0.99998,0.0,0.00227]
[1776797640186,67.93,75332.02,0.0,-0.99998,0.0,0.00227]
[1776797640910,67.93,75332.43,0.0,-0.99998,0.0,0.00227]
[1776797645541,67.93,75335.82,0.0,-0.99998,0.0,0.00229]
[1776797647164,67.93,75335.82,0.0,-0.99998,0.0,0.00229]
[1776797646549,67.93,75338.01,0.0,-0.99998,0.0,0.0023]
[1776797647189,67.93,75338.01,0.0,-0.99998,0.0,0.0023]
[1776797647382,67.93,75338.01,0.0,-0.99998,0.0,0.0023]
[1776797647440,67.93,75338.01,0.0,-0.99998,0.0,0.0023]
[1776797647547,67.93,75338.01,0.0,-0.99998,0.0,0.0023]
[1776797648563,67.93,75340.5,0.0,-0.99998,0.0,0.00231]
[1776797649570,67.93,75344.13,0.0,-0.99998,0.0,0.00233]
[1776797650577,67.93,75346.69,0.0,-0.99998,0.0,0.00234]
[1776797652316,67.93,75347.62,0.0,-0.99998,0.0,0.00235]
[1776797652334,67.93,75347.62,0.0,-0.99998,0.0,0.00235]
[1776797652434,67.93,75347.62,0.0,-0.99998,0.0,0.00235]
[1776797652591,67.93,75344.79,0.0,-0.99998,0.0,0.00233]
[1776797655612,67.93,75341.24,0.0,-0.99998,0.0,0.00232]
[1776797657008,67.93,75341.24,0.0,-0.99998,0.0,0.00232]
[1776797657058,67.93,75341.24,0.0,-0.99998,0.0,0.00232]
[1776797657106,67.93,75336.79,0.0,-0.99998,0.0,0.0023]
[1776797657191,67.93,75336.79,0.0,-0.99998,0.0,0.0023]
[1776797657626,67.93,75334.79,0.0,-0.99998,0.0,0.00229]
[1776797658633,67.93,75332.94,0.0,-0.99998,0.0,0.00228]
[1776797659640,67.93,75331.51,0.0,-0.99998,0.0,0.00227]
[1776797664638,67.93,75331.24,0.0,-0.99998,0.0,0.00227]
[1776797664688,67.93,75331.24,0.0,-0.99998,0.0,0.00227]
[1776797664937,67.93,75331.24,0.0,-0.99998,0.0,0.00227]
[1776797665007,67.93,75331.2,0.0,-0.99998,0.0,0.00227]
[1776797665681,67.93,75328.56,0.0,-0.99998,0.0,0.00226]
[1776797668708,67.93,75326.52,0.0,-0.99998,0.0,0.00225]
[1776797671303,67.93,75326.97,0.0,-0.99998,0.0,0.00225]
[1776797671435,67.93,75326.97,0.0,-0.99998,0.0,0.00225]
[1776797671441,67.93,75326.97,0.0,-0.99998,0.0,0.00225]
[1776797671596,67.93,75326.97,0.0,-0.99998,0.0,0.00225]
[1776797671699,67.93,75326.97,0.0,-0.99998,0.0,0.00225]
[1776797671729,67.93,75328.64,0.0,-0.99998,0.0,0.00223]
[1776797672736,67.93,75330.2,0.0,-0.99998,0.0,0.00224]
[1776797674750,67.93,75327.71,0.0,-0.99998,0.0,0.00223]
[1776797676767,67.93,75330.62,0.0,-0.99998,0.0,0.00224]
[1776797677884,67.93,75330.62,0.0,-0.99998,0.0,0.00224]
[1776797678021,67.93,75344.45,0.0,-0.99998,0.0,0.00231]
[1776797678978,67.93,75344.45,0.0,-0.99998,0.0,0.00231]
[1776797679018,67.93,75401.94,0.0,-0.99998,0.0,0.0026]
[1776797679802,67.93,75427.03,0.0,-0.99998,0.0,0.00274]
[1776797680816,67.93,75420.99,0.0,-0.99998,0.0,0.00271]
[1776797681852,67.93,75420.99,0.0,-0.99998,0.0,0.00271]
[1776797681944,67.93,75404.19,0.0,-0.99998,0.0,0.00261]
[1776797682821,67.93,75398.59,0.0,-0.99998,0.0,0.00258]
[1776797683463,67.93,75398.59,0.0,-0.99998,0.0,0.00258]
[1776797684151,67.93,75398.59,0.0,-0.99998,0.0,0.00258]
[1776797684158,67.93,75429.75,0.0,-0.99998,0.0,0.00276]
[1776797684840,67.93,75435.55,0.0,-0.99998,0.0,0.00279]
[1776797685928,67.93,75435.55,0.0,-0.99998,0.0,0.00279]
[1776797685953,67.93,75469.23,0.0,-0.99998,0.0,0.00299]
[1776797687112,67.93,75469.23,0.0,-0.99998,0.0,0.00299]
[1776797687141,67.93,75510.88,0.0,-0.99997,0.0,0.00326]
[1776797687878,67.93,75511.96,0.0,-0.99997,0.0,0.00327]
[1776797688880,67.93,75476.3,0.0,-0.99998,0.0,0.00303]
[1776797690120,67.93,75476.3,0.0,-0.99998,0.0,0.00303]
[1776797690180,67.93,75478.98,0.0,-0.99998,0.0,0.00305]
[1776797690671,67.93,75478.98,0.0,-0.99998,0.0,0.00305]
[1776797690899,67.93,75480.99,0.0,-0.99998,0.0,0.00306]
[1776797691496,67.93,75480.99,0.0,-0.99998,0.0,0.00306]
[1776797691909,67.93,75484.98,0.0,-0.99998,0.0,0.00309]
[1776797693928,67.93,75482.5,0.0,-0.99998,0.0,0.00307]
[1776797694464,67.93,75482.5,0.0,-0.99998,0.0,0.00307]
[1776797694609,67.93,75482.5,0.0,-0.99998,0.0,0.00307]
[1776797694941,67.93,75515.64,0.0,-0.99997,0.0,0.00329]
[1776797695944,67.93,75547.08,0.0,-0.99997,0.0,0.00351]
[1776797696951,67.93,75540.59,0.0,-0.99997,0.0,0.00346]
[1776797698254,67.93,75540.59,0.0,-0.99997,0.0,0.00346]
[1776797697958,67.93,75531.03,0.0,-0.99997,0.0,0.0034]
[1776797698885,67.93,75531.03,0.0,-0.99997,0.0,0.0034]
[1776797698965,67.93,75525.73,0.0,-0.99997,0.0,0.00336]
[1776797699311,67.93,75525.73,0.0,-0.99997,0.0,0.00336]
[1776797699972,67.93,75518.15,0.0,-0.99997,0.0,0.00331]
[1776797700979,67.93,75515.78,0.0,-0.99997,0.0,0.00329]
[1776797701879,67.93,75515.78,0.0,-0.99997,0.0,0.00329]
[1776797701987,67.93,75491.71,0.0,-0.99997,0.0,0.00313]
[1776797702996,67.93,75492.24,0.0,-0.99997,0.0,0.00314]
[1776797703421,67.93,75492.24,0.0,-0.99997,0.0,0.00314]
[1776797704020,67.93,75501.94,0.0,-0.99997,0.0,0.0032]
[1776797705010,67.93,75501.81,0.0,-0.99997,0.0,0.0032]
[1776797705791,67.93,75501.81,0.0,-0.99997,0.0,0.0032]
[1776797706017,67.93,75497.0,0.0,-0.99997,0.0,0.00317]
[1776797706527,67.93,75497.0,0.0,-0.99997,0.0,0.00317]
[1776797708324,67.93,75496.94,0.0,-0.99997,0.0,0.00317]
[1776797709040,67.93,75495.0,0.0,-0.99997,0.0,0.00315]
[1776797710046,67.93,75497.47,0.0,-0.99997,0.0,0.00317]
[1776797711053,67.93,75502.14,0.0,-0.99997,0.0,0.0032]
[1776797712059,67.93,75500.05,0.0,-0.99997,0.0,0.00319]
[1776797713067,67.93,75507.95,0.0,-0.99997,0.0,0.00324]
[1776797713945,67.93,75507.95,0.0,-0.99997,0.0,0.00324]
[1776797714243,67.93,75507.95,0.0,-0.99997,0.0,0.00324]
[1776797714244,67.93,75532.06,0.0,-0.99997,0.0,0.0034]
[1776797714288,67.93,75532.06,0.0,-0.99997,0.0,0.0034]
[1776797714441,67.93,75532.06,0.0,-0.99997,0.0,0.0034]
[1776797715083,67.93,75532.87,0.0,-0.99997,0.0,0.00341]
[1776797715440,67.93,75532.87,0.0,-0.99997,0.0,0.00341]
[1776797716090,67.93,75529.45,0.0,-0.99997,0.0,0.00338]
[1776797717097,67.93,75527.96,0.0,-0.99997,0.0,0.00337]
[1776797718104,67.93,75514.48,0.0,-0.99997,0.0,0.00328]
[1776797719272,67.93,75514.48,0.0,-0.99997,0.0,0.00328]
[1776797719111,67.93,75506.29,0.0,-0.99997,0.0,0.00323]
[1776797720118,67.93,75505.63,0.0,-0.99997,0.0,0.00322]
[1776797721125,67.93,75508.57,0.0,-0.99997,0.0,0.00324]
[1776797722132,67.93,75510.63,0.0,-0.99997,0.0,0.00326]
[1776797723139,67.93,75515.19,0.0,-0.99997,0.0,0.00329]
[1776797723829,67.93,75515.19,0.0,-0.99997,0.0,0.00329]
[1776797724146,67.93,75529.33,0.0,-0.99997,0.0,0.00338]
[1776797725154,67.93,75558.65,0.0,-0.99997,0.0,0.00359]
[1776797725329,67.93,75558.65,0.0,-0.99997,0.0,0.00359]
[1776797726170,67.93,75592.0,0.0,-0.99997,0.0,0.00384]
[1776797727180,67.93,75597.3,0.0,-0.99997,0.0,0.00389]
[1776797728187,67.93,75605.16,0.0,-0.99997,0.0,0.00395]
[1776797729415,67.93,75633.93,0.0,-0.99997,0.0,0.00419]
[1776797730204,67.93,75634.66,0.0,-0.99997,0.0,0.00419]
[1776797730388,67.93,75634.66,0.0,-0.99997,0.0,0.00419]
[1776797731213,67.93,75633.54,0.0,-0.99997,0.0,0.00414]
[1776797732217,67.93,75630.65,0.0,-0.99997,0.0,0.00411]
[1776797733228,67.93,75641.5,0.0,-0.99997,0.0,0.0042]
[1776797733814,67.93,75641.5,0.0,-0.99997,0.0,0.0042]
[1776797734234,67.93,75645.93,0.0,-0.99997,0.0,0.00424]
[1776797735241,67.93,75633.66,0.0,-0.99997,0.0,0.00414]
[1776797736248,67.93,75622.41,0.0,-0.99997,0.0,0.00405]
[1776797737258,67.93,75600.79,0.0,-0.99997,0.0,0.00387]
[1776797738264,67.93,75581.82,0.0,-0.99997,0.0,0.00373]
[1776797739270,67.93,75582.06,0.0,-0.99997,0.0,0.00373]
[1776797740278,67.93,75576.9,0.0,-0.99997,0.0,0.00369]
[1776797741286,67.93,75560.92,0.0,-0.99997,0.0,0.00357]
[1776797742293,67.93,75558.72,0.0,-0.99997,0.0,0.00355]
[1776797743300,67.93,75557.13,0.0,-0.99997,0.0,0.00354]
[1776797744315,67.93,75553.33,0.0,-0.99997,0.0,0.00351]
[1776797744435,67.93,75553.33,0.0,-0.99997,0.0,0.00351]
[1776797746324,67.93,75551.1,0.0,-0.99997,0.0,0.0035]
[1776797747331,67.93,75548.28,0.0,-0.99997,0.0,0.00348]
[1776797748342,67.93,75544.39,0.0,-0.99997,0.0,0.00345]
[1776797750352,67.93,75538.53,0.0,-0.99997,0.0,0.00341]
[1776797751358,67.93,75537.13,0.0,-0.99997,0.0,0.0034]
[1776797752366,67.93,75540.52,0.0,-0.99997,0.0,0.00342]
[1776797753373,67.93,75543.76,0.0,-0.99997,0.0,0.00345]
[1776797754381,67.93,75546.2,0.0,-0.99997,0.0,0.00346]
[1776797756394,67.93,75541.8,0.0,-0.99997,0.0,0.00343]
[1776797757401,67.93,75546.49,0.0,-0.99997,0.0,0.00347]
[1776797758408,67.93,75541.06,0.0,-0.99997,0.0,0.00343]
[1776797759415,67.93,75539.06,0.0,-0.99997,0.0,0.00341]
[1776797761430,67.93,75521.26,0.0,-0.99997,0.0,0.00329]
[1776797762437,67.93,75513.25,0.0,-0.99997,0.0,0.00324]
[1776797763444,67.93,75515.09,0.0,-0.99997,0.0,0.00325]
[1776797765458,67.93,75513.85,0.0,-0.99997,0.0,0.00324]
[1776797766465,67.93,75515.04,0.0,-0.99997,0.0,0.00325]
[1776797767472,67.93,75510.7,0.0,-0.99997,0.0,0.00322]
[1776797768479,67.93,75508.17,0.0,-0.99997,0.0,0.0032]
[1776797769486,67.93,75506.01,0.0,-0.99997,0.0,0.00319]
[1776797771500,67.93,75507.41,0.0,-0.99997,0.0,0.0032]
[1776797772507,67.93,75521.08,0.0,-0.99997,0.0,0.00329]
[1776797773520,67.93,75521.3,0.0,-0.99997,0.0,0.00329]
[1776797774527,67.93,75519.06,0.0,-0.99997,0.0,0.00328]
[1776797775533,67.93,75511.15,0.0,-0.99997,0.0,0.00322]
[1776797776541,67.93,75507.64,0.0,-0.99997,0.0,0.0032]
[1776797778555,67.93,75509.85,0.0,-0.99997,0.0,0.00322]
[1776797779562,67.93,75508.4,0.0,-0.99997,0.0,0.00321]
[1776797781576,67.93,75506.71,0.0,-0.99997,0.0,0.00319]
[1776797783590,67.93,75502.1,0.0,-0.99997,0.0,0.00316]
[1776797784596,67.93,75495.27,0.0,-0.99997,0.0,0.00312]
[1776797785605,67.93,75491.42,0.0,-0.99998,0.0,0.0031]
[1776797786612,67.93,75492.44,0.0,-0.99998,0.0,0.0031]
[1776797787618,67.93,75493.65,0.0,-0.99998,0.0,0.00311]
[1776797789632,67.93,75491.97,0.0,-0.99998,0.0,0.0031]
[1776797791646,67.93,75493.14,0.0,-0.99998,0.0,0.00307]
[1776797796682,67.93,75496.19,0.0,-0.99998,0.0,0.00309]
[1776797797689,67.93,75498.27,0.0,-0.99998,0.0,0.0031]
[1776797798696,67.93,75506.06,0.0,-0.99997,0.0,0.00315]
[1776797799703,67.93,75503.96,0.0,-0.99997,0.0,0.00314]
[1776797800710,67.93,75502.54,0.0,-0.99997,0.0,0.00313]
[1776797801717,67.93,75504.48,0.0,-0.99997,0.0,0.00314]
[1776797802724,67.93,75510.35,0.0,-0.99997,0.0,0.00318]
[1776797803731,67.93,75510.79,0.0,-0.99997,0.0,0.00319]
[1776797804738,67.93,75508.13,0.0,-0.99997,0.0,0.00317]
[1776797805745,67.93,75503.85,0.0,-0.99997,0.0,0.00314]
[1776797806752,67.93,75504.06,0.0,-0.99997,0.0,0.00314]
[1776797807759,67.93,75509.51,0.0,-0.99997,0.0,0.00318]
[1776797812794,67.93,75517.81,0.0,-0.99997,0.0,0.00323]
[1776797813801,67.93,75521.92,0.0,-0.99997,0.0,0.00326]
[1776797814807,67.93,75517.56,0.0,-0.99997,0.0,0.00323]
[1776797815814,67.93,75510.71,0.0,-0.99997,0.0,0.00318]
[1776797816822,67.93,75512.21,0.0,-0.99997,0.0,0.00319]
[1776797819843,67.93,75514.47,0.0,-0.99997,0.0,0.00321]
[1776797820850,67.93,75522.97,0.0,-0.99997,0.0,0.00327]
[1776797821857,67.93,75531.21,0.0,-0.99997,0.0,0.00332]
[1776797822870,67.93,75532.99,0.0,-0.99997,0.0,0.00333]
[1776797823871,67.93,75539.47,0.0,-0.99997,0.0,0.00338]
[1776797824878,67.93,75533.68,0.0,-0.99997,0.0,0.00334]
[1776797825885,67.93,75526.5,0.0,-0.99997,0.0,0.00329]
[1776797826892,67.93,75524.72,0.0,-0.99997,0.0,0.00328]
[1776797827899,67.93,75528.27,0.0,-0.99997,0.0,0.0033]
[1776797829223,67.93,75528.27,0.0,-0.99997,0.0,0.0033]
[1776797829295,67.93,75528.27,0.0,-0.99997,0.0,0.0033]
[1776797829399,67.93,75528.27,0.0,-0.99997,0.0,0.0033]
[1776797829432,67.93,75538.52,0.0,-0.99997,0.0,0.00337]
[1776797829436,67.93,75538.52,0.0,-0.99997,0.0,0.00337]
[1776797829914,67.93,75544.82,0.0,-0.99997,0.0,0.00342]
[1776797830924,67.93,75564.96,0.0,-0.99997,0.0,0.00356]
[1776797831934,67.93,75585.44,0.0,-0.99997,0.0,0.00371]
[1776797832941,67.93,75590.39,0.0,-0.99997,0.0,0.00375]
[1776797833948,67.93,75596.73,0.0,-0.99997,0.0,0.0038]
[1776797834955,67.93,75593.45,0.0,-0.99997,0.0,0.00377]
[1776797838984,67.93,75597.79,0.0,-0.99997,0.0,0.00381]
[1776797839991,67.93,75602.64,0.0,-0.99997,0.0,0.00384]
[1776797840998,67.93,75605.84,0.0,-0.99997,0.0,0.00387]
[1776797842007,67.93,75607.68,0.0,-0.99997,0.0,0.00388]
[1776797843014,67.93,75609.17,0.0,-0.99997,0.0,0.0039]
[1776797844021,67.93,75611.96,0.0,-0.99997,0.0,0.00392]
[1776797845028,67.93,75605.64,0.0,-0.99997,0.0,0.00387]
[1776797846035,67.93,75601.65,0.0,-0.99997,0.0,0.00384]
[1776797847044,67.93,75613.33,0.0,-0.99997,0.0,0.00393]
[1776797848051,67.93,75619.26,0.0,-0.99997,0.0,0.00398]
[1776797849058,67.93,75622.06,0.0,-0.99997,0.0,0.004]
[1776797850066,67.93,75625.86,0.0,-0.99997,0.0,0.00403]
[1776797850509,67.93,75625.86,0.0,-0.99997,0.0,0.00403]
[1776797852080,67.93,75617.18,0.0,-0.99997,0.0,0.00392]
[1776797853088,67.93,75609.75,0.0,-0.99997,0.0,0.00386]
[1776797854094,67.93,75616.75,0.0,-0.99997,0.0,0.00391]
[1776797855101,67.93,75624.7,0.0,-0.99997,0.0,0.00398]
[1776797855816,67.93,75624.7,0.0,-0.99997,0.0,0.00398]
[1776797855937,67.93,75624.7,0.0,-0.99997,0.0,0.00398]
[1776797855942,67.93,75624.7,0.0,-0.99997,0.0,0.00398]
[1776797856190,67.93,75624.7,0.0,-0.99997,0.0,0.00398]
[1776797856290,67.93,75631.92,0.0,-0.99997,0.0,0.00404]
[1776797857115,67.93,75634.91,0.0,-0.99997,0.0,0.00406]
[1776797858122,67.93,75638.41,0.0,-0.99997,0.0,0.00409]
[1776797860136,67.93,75636.79,0.0,-0.99997,0.0,0.00408]
[1776797861122,67.93,75636.79,0.0,-0.99997,0.0,0.00408]
[1776797861188,67.93,75636.79,0.0,-0.99997,0.0,0.00408]
[1776797861196,67.93,75636.79,0.0,-0.99997,0.0,0.00408]
[1776797861413,67.93,75636.79,0.0,-0.99997,0.0,0.00408]
[1776797861436,67.93,75636.79,0.0,-0.99997,0.0,0.00408]
[1776797861289,67.93,75636.31,0.0,-0.99997,0.0,0.00407]
[1776797862150,67.93,75638.93,0.0,-0.99997,0.0,0.00409]
[1776797863157,67.93,75642.25,0.0,-0.99997,0.0,0.00412]
[1776797864164,67.93,75647.77,0.0,-0.99997,0.0,0.00417]
[1776797865152,67.93,75647.77,0.0,-0.99997,0.0,0.00417]
[1776797865194,67.93,75647.77,0.0,-0.99997,0.0,0.00417]
[1776797865304,67.93,75647.77,0.0,-0.99997,0.0,0.00417]
[1776797865435,67.93,75647.77,0.0,-0.99997,0.0,0.00417]
[1776797865343,67.93,75645.79,0.0,-0.99997,0.0,0.00415]
[1776797866178,67.93,75641.21,0.0,-0.99997,0.0,0.00411]
[1776797868727,67.93,75641.49,0.0,-0.99997,0.0,0.00411]
[1776797868835,67.93,75641.49,0.0,-0.99997,0.0,0.00411]
[1776797868936,67.93,75641.49,0.0,-0.99997,0.0,0.00411]
[1776797868942,67.93,75641.49,0.0,-0.99997,0.0,0.00411]
[1776797869067,67.93,75641.49,0.0,-0.99997,0.0,0.00411]
[1776797869190,67.93,75641.49,0.0,-0.99997,0.0,0.00411]
[1776797869200,67.93,75632.42,0.0,-0.99997,0.0,0.00404]
[1776797870206,67.93,75625.06,0.0,-0.99997,0.0,0.00398]
[1776797871213,67.93,75618.28,0.0,-0.99997,0.0,0.00393]
[1776797872220,67.93,75616.87,0.0,-0.99997,0.0,0.00391]
[1776797873227,67.93,75613.25,0.0,-0.99997,0.0,0.00389]
[1776797876044,67.93,75613.16,0.0,-0.99997,0.0,0.00388]
[1776797876190,67.93,75613.16,0.0,-0.99997,0.0,0.00388]
[1776797876220,67.93,75613.16,0.0,-0.99997,0.0,0.00388]
[1776797876436,67.93,75613.16,0.0,-0.99997,0.0,0.00388]
[1776797876249,67.93,75616.01,0.0,-0.99997,0.0,0.00391]
[1776797877255,67.93,75617.44,0.0,-0.99997,0.0,0.00392]
[1776797878262,67.93,75620.71,0.0,-0.99997,0.0,0.00394]
[1776797879269,67.93,75623.72,0.0,-0.99997,0.0,0.00397]
[1776797880276,67.93,75622.6,0.0,-0.99997,0.0,0.00396]
[1776797880576,67.93,75622.6,0.0,-0.99997,0.0,0.00396]
[1776797880650,67.93,75622.6,0.0,-0.99997,0.0,0.00396]
[1776797880691,67.93,75622.6,0.0,-0.99997,0.0,0.00396]
[1776797880878,67.93,75622.6,0.0,-0.99997,0.0,0.00396]
[1776797880939,67.93,75622.6,0.0,-0.99997,0.0,0.00396]
[1776797881283,67.93,75621.06,0.0,-0.99997,0.0,0.00395]
[1776797882290,67.93,75616.52,0.0,-0.99997,0.0,0.00391]
[1776797885311,67.93,75614.63,0.0,-0.99997,0.0,0.0039]
[1776797885873,67.93,75614.63,0.0,-0.99997,0.0,0.0039]
[1776797885880,67.93,75614.63,0.0,-0.99997,0.0,0.0039]
[1776797885936,67.93,75614.63,0.0,-0.99997,0.0,0.0039]
[1776797886318,67.93,75616.23,0.0,-0.99997,0.0,0.00391]
[1776797888332,67.93,75615.18,0.0,-0.99997,0.0,0.0039]
[1776797889339,67.93,75613.23,0.0,-0.99997,0.0,0.00388]
[1776797890765,67.93,75612.65,0.0,-0.99997,0.0,0.00388]
[1776797890794,67.93,75612.65,0.0,-0.99997,0.0,0.00388]
[1776797890917,67.93,75612.65,0.0,-0.99997,0.0,0.00388]
[1776797890938,67.93,75612.65,0.0,-0.99997,0.0,0.00388]
[1776797891353,67.93,75611.4,0.0,-0.99997,0.0,0.00387]
[1776797892359,67.93,75607.68,0.0,-0.99997,0.0,0.00384]
[1776797893367,67.93,75605.42,0.0,-0.99997,0.0,0.00382]
[1776797894244,67.93,75605.42,0.0,-0.99997,0.0,0.00382]
[1776797894374,67.93,75606.38,0.0,-0.99997,0.0,0.00383]
[1776797896389,67.93,75599.07,0.0,-0.99997,0.0,0.00377]
[1776797897395,67.93,75594.78,0.0,-0.99997,0.0,0.00374]
[1776797898402,67.93,75595.7,0.0,-0.99997,0.0,0.00375]
[1776797902429,67.93,75594.41,0.0,-0.99997,0.0,0.00374]
[1776797903437,67.93,75595.65,0.0,-0.99997,0.0,0.00375]
[1776797904444,67.93,75599.74,0.0,-0.99997,0.0,0.00378]
[1776797905451,67.93,75598.5,0.0,-0.99997,0.0,0.00377]
[1776797906458,67.93,75604.47,0.0,-0.99997,0.0,0.00382]
[1776797907465,67.93,75606.77,0.0,-0.99997,0.0,0.00383]
[1776797909479,67.93,75605.56,0.0,-0.99997,0.0,0.00382]
[1776797910486,67.93,75604.39,0.0,-0.99997,0.0,0.00382]
[1776797911493,67.93,75600.96,0.0,-0.99997,0.0,0.00375]
[1776797912500,67.93,75599.1,0.0,-0.99997,0.0,0.00373]
[1776797913507,67.93,75596.94,0.0,-0.99997,0.0,0.00372]
[1776797914514,67.93,75595.33,0.0,-0.99997,0.0,0.0037]
[1776797915521,67.93,75587.58,0.0,-0.99997,0.0,0.00365]
[1776797916528,67.93,75585.96,0.0,-0.99997,0.0,0.00363]
[1776797917535,67.93,75584.98,0.0,-0.99997,0.0,0.00363]
[1776797918542,67.93,75587.21,0.0,-0.99997,0.0,0.00364]
[1776797922425,67.93,75589.22,0.0,-0.99997,0.0,0.00366]
[1776797922570,67.93,75591.19,0.0,-0.99997,0.0,0.00367]
[1776797923577,67.93,75601.08,0.0,-0.99997,0.0,0.00375]
[1776797924584,67.93,75606.38,0.0,-0.99997,0.0,0.00379]
[1776797925591,67.93,75607.71,0.0,-0.99997,0.0,0.0038]
[1776797926598,67.93,75612.15,0.0,-0.99997,0.0,0.00383]
[1776797929619,67.93,75605.97,0.0,-0.99997,0.0,0.00379]
[1776797930626,67.93,75605.29,0.0,-0.99997,0.0,0.00378]
[1776797931633,67.93,75606.55,0.0,-0.99997,0.0,0.00379]
[1776797933647,67.93,75604.9,0.0,-0.99997,0.0,0.00378]
[1776797934654,67.93,75603.01,0.0,-0.99997,0.0,0.00376]
[1776797935662,67.93,75601.21,0.0,-0.99997,0.0,0.00375]
[1776797940696,67.93,75600.2,0.0,-0.99997,0.0,0.00374]
[1776797941703,67.93,75597.22,0.0,-0.99997,0.0,0.00372]
[1776797942710,67.93,75594.66,0.0,-0.99997,0.0,0.0037]
[1776797944724,67.93,75593.5,0.0,-0.99997,0.0,0.00369]
[1776797947745,67.93,75590.37,0.0,-0.99997,0.0,0.00367]
[1776797949759,67.93,75583.68,0.0,-0.99997,0.0,0.00362]
[1776797950766,67.93,75584.82,0.0,-0.99997,0.0,0.00363]
[1776797952780,67.93,75583.68,0.0,-0.99997,0.0,0.00362]
[1776797957816,67.93,75584.88,0.0,-0.99997,0.0,0.00363]
[1776797959280,67.93,75588.9,0.0,-0.99997,0.0,0.00366]
[1776797959831,67.93,75595.24,0.0,-0.99997,0.0,0.0037]
[1776797961844,67.93,75594.56,0.0,-0.99997,0.0,0.0037]
[1776797962851,67.93,75596.17,0.0,-0.99997,0.0,0.00371]
[1776797967887,67.93,75595.96,0.0,-0.99997,0.0,0.00371]
[1776797969900,67.93,75593.94,0.0,-0.99997,0.0,0.00369]
[1776797970908,67.93,75588.67,0.0,-0.99997,0.0,0.00365]
[1776797971915,67.93,75597.6,0.0,-0.99997,0.0,0.00368]
[1776797975944,67.93,75601.06,0.0,-0.99997,0.0,0.00371]
[1776797977957,67.93,75602.26,0.0,-0.99997,0.0,0.00372]
[1776797978967,67.93,75608.92,0.0,-0.99997,0.0,0.00377]
[1776797979973,67.93,75623.47,0.0,-0.99997,0.0,0.00388]
[1776797980980,67.93,75619.96,0.0,-0.99997,0.0,0.00385]
[1776797981986,67.93,75618.02,0.0,-0.99997,0.0,0.00384]
[1776797982994,67.93,75616.34,0.0,-0.99997,0.0,0.00382]
[1776797986015,67.93,75620.36,0.0,-0.99997,0.0,0.00386]
[1776797987021,67.93,75623.24,0.0,-0.99997,0.0,0.00388]
[1776797988029,67.93,75630.25,0.0,-0.99997,0.0,0.00393]
[1776797989036,67.93,75631.42,0.0,-0.99997,0.0,0.00394]
[1776797994070,67.93,75629.69,0.0,-0.99997,0.0,0.00393]
[1776797998098,67.93,75628.01,0.0,-0.99997,0.0,0.00392]
[1776797999106,67.93,75627.08,0.0,-0.99997,0.0,0.00391]
[1776798000125,67.93,75626.16,0.0,-0.99997,0.0,0.0039]
[1776798001132,67.93,75627.53,0.0,-0.99997,0.0,0.00391]
[1776798002145,67.93,75629.87,0.0,-0.99997,0.0,0.00393]
[1776798003152,67.93,75632.44,0.0,-0.99997,0.0,0.00395]
[1776798005166,67.93,75626.46,0.0,-0.99997,0.0,0.0039]
[1776798006173,67.93,75629.45,0.0,-0.99997,0.0,0.00393]
[1776798007180,67.93,75638.45,0.0,-0.99997,0.0,0.004]
[1776798008187,67.93,75641.49,0.0,-0.99997,0.0,0.00403]
[1776798011208,67.93,75637.36,0.0,-0.99997,0.0,0.00399]
[1776798012215,67.93,75641.76,0.0,-0.99997,0.0,0.00403]
[1776798013222,67.93,75642.87,0.0,-0.99997,0.0,0.00404]
[1776798014228,67.93,75644.07,0.0,-0.99997,0.0,0.00405]
[1776798015236,67.93,75648.01,0.0,-0.99997,0.0,0.00408]
[1776798016243,67.93,75657.45,0.0,-0.99997,0.0,0.00416]
[1776798017250,67.93,75658.67,0.0,-0.99997,0.0,0.00417]
[1776798018257,67.93,75665.44,0.0,-0.99997,0.0,0.00423]
[1776798019263,67.93,75667.6,0.0,-0.99997,0.0,0.00424]
[1776798020271,67.93,75669.71,0.0,-0.99997,0.0,0.00426]
[1776798021278,67.93,75676.27,0.0,-0.99996,0.0,0.00432]
[1776798023292,67.93,75671.91,0.0,-0.99997,0.0,0.00428]
[1776798024299,67.93,75668.44,0.0,-0.99997,0.0,0.00425]
[1776798025305,67.93,75681.73,0.0,-0.99996,0.0,0.00437]
[1776798026313,67.93,75685.11,0.0,-0.99996,0.0,0.0044]
[1776798027269,67.93,75685.11,0.0,-0.99996,0.0,0.0044]
[1776798027293,67.93,75685.11,0.0,-0.99996,0.0,0.0044]
[1776798027435,67.93,75685.11,0.0,-0.99996,0.0,0.0044]
[1776798027441,67.93,75685.11,0.0,-0.99996,0.0,0.0044]
[1776798027618,67.93,75685.11,0.0,-0.99996,0.0,0.0044]
[1776798027469,67.93,75683.6,0.0,-0.99996,0.0,0.00438]
[1776798027717,67.93,75683.6,0.0,-0.99996,0.0,0.00438]
[1776798028021,67.93,75683.6,0.0,-0.99996,0.0,0.00438]
[1776798028157,67.93,75683.6,0.0,-0.99996,0.0,0.00438]
[1776798028186,67.93,75683.6,0.0,-0.99996,0.0,0.00438]
[1776798028272,67.93,75683.6,0.0,-0.99996,0.0,0.00438]
[1776798028549,67.93,75683.6,0.0,-0.99996,0.0,0.00438]
[1776798028579,67.93,75677.98,0.0,-0.99996,0.0,0.00433]
[1776798028689,67.93,75677.98,0.0,-0.99996,0.0,0.00433]
[1776798028937,67.93,75677.98,0.0,-0.99996,0.0,0.00433]
[1776798029199,67.93,75677.98,0.0,-0.99996,0.0,0.00433]
[1776798029451,67.93,75677.98,0.0,-0.99996,0.0,0.00433]
[1776798029586,67.93,75677.98,0.0,-0.99996,0.0,0.00433]
[1776798029549,67.93,75677.62,0.0,-0.99996,0.0,0.00433]
[1776798029686,67.93,75677.62,0.0,-0.99996,0.0,0.00433]
[1776798029872,67.93,75677.62,0.0,-0.99996,0.0,0.00433]
[1776798030233,67.93,75677.62,0.0,-0.99996,0.0,0.00433]
[1776798030435,67.93,75677.62,0.0,-0.99996,0.0,0.00433]
[1776798030441,67.93,75677.62,0.0,-0.99996,0.0,0.00433]
[1776798030450,67.93,75678.3,0.0,-0.99996,0.0,0.00434]
[1776798030853,67.93,75678.3,0.0,-0.99996,0.0,0.00434]
[1776798030935,67.93,75678.3,0.0,-0.99996,0.0,0.00434]
[1776798031020,67.93,75678.3,0.0,-0.99996,0.0,0.00434]
[1776798031349,67.93,75683.43,0.0,-0.99996,0.0,0.00433]
[1776798032558,67.93,75683.43,0.0,-0.99996,0.0,0.00433]
[1776798032624,67.93,75683.43,0.0,-0.99996,0.0,0.00433]
[1776798032576,67.93,75690.85,0.0,-0.99996,0.0,0.0044]
[1776798032728,67.93,75690.85,0.0,-0.99996,0.0,0.0044]
[1776798032910,67.93,75690.85,0.0,-0.99996,0.0,0.0044]
[1776798033267,67.93,75690.85,0.0,-0.99996,0.0,0.0044]
[1776798033435,67.93,75690.85,0.0,-0.99996,0.0,0.0044]
[1776798033452,67.93,75695.06,0.0,-0.99996,0.0,0.00444]
[1776798034374,67.93,75694.05,0.0,-0.99996,0.0,0.00443]
[1776798035381,67.93,75694.97,0.0,-0.99996,0.0,0.00444]
[1776798036388,67.93,75694.36,0.0,-0.99996,0.0,0.00443]
[1776798038406,67.93,75698.78,0.0,-0.99996,0.0,0.00447]
[1776798039413,67.93,75703.34,0.0,-0.99996,0.0,0.00451]
[1776798040420,67.93,75709.48,0.0,-0.99996,0.0,0.00457]
[1776798041427,67.93,75706.77,0.0,-0.99996,0.0,0.00454]
[1776798043441,67.93,75705.73,0.0,-0.99996,0.0,0.00453]
[1776798044448,67.93,75703.48,0.0,-0.99996,0.0,0.00451]
[1776798045454,67.93,75687.07,0.0,-0.99996,0.0,0.00437]
[1776798046462,67.93,75679.66,0.0,-0.99996,0.0,0.0043]
[1776798047469,67.93,75677.79,0.0,-0.99997,0.0,0.00429]
[1776798049485,67.93,75672.74,0.0,-0.99997,0.0,0.00424]
[1776798050492,67.93,75662.07,0.0,-0.99997,0.0,0.00415]
[1776798051499,67.93,75659.52,0.0,-0.99997,0.0,0.00413]
[1776798052506,67.93,75661.67,0.0,-0.99997,0.0,0.00415]
[1776798054520,67.93,75662.73,0.0,-0.99997,0.0,0.00416]
[1776798057541,67.93,75664.09,0.0,-0.99997,0.0,0.00417]
[1776798058548,67.93,75661.68,0.0,-0.99997,0.0,0.00415]
[1776798059555,67.93,75660.76,0.0,-0.99997,0.0,0.00414]
[1776798060562,67.93,75663.18,0.0,-0.99997,0.0,0.00416]
[1776798061569,67.93,75664.05,0.0,-0.99997,0.0,0.00417]
[1776798062576,67.93,75671.11,0.0,-0.99997,0.0,0.00423]
[1776798063583,67.93,75664.96,0.0,-0.99997,0.0,0.00418]
[1776798064590,67.93,75664.14,0.0,-0.99997,0.0,0.00417]
[1776798065599,67.93,75665.4,0.0,-0.99997,0.0,0.00418]
[1776798066604,67.93,75672.14,0.0,-0.99997,0.0,0.00424]
[1776798067611,67.93,75676.54,0.0,-0.99997,0.0,0.00427]
[1776798068618,67.93,75679.54,0.0,-0.99996,0.0,0.0043]
[1776798069628,67.93,75681.34,0.0,-0.99996,0.0,0.00432]
[1776798070633,67.93,75691.63,0.0,-0.99996,0.0,0.00441]
[1776798071640,67.93,75694.49,0.0,-0.99996,0.0,0.00443]
[1776798072647,67.93,75696.39,0.0,-0.99996,0.0,0.00445]
[1776798073655,67.93,75698.27,0.0,-0.99996,0.0,0.00447]
[1776798074132,67.93,75698.27,0.0,-0.99996,0.0,0.00447]
[1776798074665,67.93,75709.94,0.0,-0.99996,0.0,0.00457]
[1776798074787,67.93,75709.94,0.0,-0.99996,0.0,0.00457]
[1776798075668,67.93,75731.37,0.0,-0.99996,0.0,0.00477]
[1776798076675,67.93,75741.18,0.0,-0.99996,0.0,0.00487]
[1776798077611,67.93,75741.18,0.0,-0.99996,0.0,0.00487]
[1776798077682,67.93,75745.25,0.0,-0.99996,0.0,0.00491]
[1776798078078,67.93,75745.25,0.0,-0.99996,0.0,0.00491]
[1776798078689,67.93,75745.03,0.0,-0.99996,0.0,0.00491]
[1776798079610,67.93,75745.03,0.0,-0.99996,0.0,0.00491]
[1776798079696,67.93,75740.14,0.0,-0.99996,0.0,0.00486]
[1776798080704,67.93,75737.64,0.0,-0.99996,0.0,0.00483]
[1776798082717,67.93,75741.4,0.0,-0.99996,0.0,0.00487]
[1776798084734,67.93,75732.25,0.0,-0.99996,0.0,0.00478]
[1776798085741,67.93,75732.65,0.0,-0.99996,0.0,0.00479]
[1776798086748,67.93,75730.44,0.0,-0.99996,0.0,0.00477]
[1776798088762,67.93,75727.94,0.0,-0.99996,0.0,0.00474]
[1776798089769,67.93,75730.13,0.0,-0.99996,0.0,0.00476]
[1776798091782,67.93,75729.33,0.0,-0.99996,0.0,0.0047]
[1776798093976,67.93,75734.84,0.0,-0.99996,0.0,0.00476]
[1776798094804,67.93,75740.51,0.0,-0.99996,0.0,0.00481]
[1776798095816,67.93,75738.85,0.0,-0.99996,0.0,0.00479]
[1776798099400,67.93,75739.15,0.0,-0.99996,0.0,0.0048]
[1776798099439,67.93,75739.15,0.0,-0.99996,0.0,0.0048]
[1776798099446,67.93,75739.15,0.0,-0.99996,0.0,0.0048]
[1776798099566,67.93,75739.15,0.0,-0.99996,0.0,0.0048]
[1776798099674,67.93,75739.15,0.0,-0.99996,0.0,0.0048]
[1776798099694,67.93,75739.15,0.0,-0.99996,0.0,0.0048]
[1776798099667,67.93,75739.46,0.0,-0.99996,0.0,0.0048]
[1776798099844,67.93,75738.46,0.0,-0.99996,0.0,0.00479]
[1776798100851,67.93,75742.31,0.0,-0.99996,0.0,0.00483]
[1776798103872,67.93,75744.86,0.0,-0.99996,0.0,0.00485]
[1776798104888,67.93,75744.86,0.0,-0.99996,0.0,0.00485]
[1776798104938,67.93,75744.86,0.0,-0.99996,0.0,0.00485]
[1776798105041,67.93,75744.86,0.0,-0.99996,0.0,0.00485]
[1776798105190,67.93,75744.86,0.0,-0.99996,0.0,0.00485]
[1776798105265,67.93,75746.86,0.0,-0.99996,0.0,0.00487]
[1776798106893,67.93,75748.82,0.0,-0.99996,0.0,0.00489]
[1776798108907,67.93,75753.23,0.0,-0.99996,0.0,0.00494]
[1776798109914,67.93,75756.0,0.0,-0.99996,0.0,0.00496]
[1776798112935,67.93,75744.29,0.0,-0.99996,0.0,0.00485]
[1776798114577,67.93,75744.29,0.0,-0.99996,0.0,0.00485]
[1776798114693,67.93,75744.29,0.0,-0.99996,0.0,0.00485]
[1776798114730,67.93,75748.11,0.0,-0.99996,0.0,0.00488]
[1776798114937,67.93,75748.11,0.0,-0.99996,0.0,0.00488]
[1776798116962,67.93,75742.49,0.0,-0.99996,0.0,0.00483]
[1776798118543,67.93,75742.49,0.0,-0.99996,0.0,0.00483]
[1776798118623,67.93,75740.24,0.0,-0.99996,0.0,0.00481]
[1776798118977,67.93,75729.63,0.0,-0.99996,0.0,0.00471]
[1776798119984,67.93,75727.12,0.0,-0.99996,0.0,0.00468]
[1776798121919,67.93,75727.82,0.0,-0.99996,0.0,0.00469]
[1776798122011,67.93,75727.82,0.0,-0.99996,0.0,0.00469]
[1776798122213,67.93,75727.93,0.0,-0.99996,0.0,0.00469]
[1776798123707,67.93,75727.93,0.0,-0.99996,0.0,0.00469]
[1776798123005,67.93,75729.74,0.0,-0.99996,0.0,0.00471]
[1776798125022,67.93,75731.13,0.0,-0.99996,0.0,0.00472]
[1776798128043,67.93,75729.47,0.0,-0.99996,0.0,0.00471]
[1776798129472,67.93,75729.47,0.0,-0.99996,0.0,0.00471]
[1776798129550,67.93,75729.47,0.0,-0.99996,0.0,0.00471]
[1776798129694,67.93,75729.47,0.0,-0.99996,0.0,0.00471]
[1776798129724,67.93,75729.47,0.0,-0.99996,0.0,0.00471]
[1776798129643,67.93,75728.56,0.0,-0.99996,0.0,0.0047]
[1776798129947,67.93,75728.56,0.0,-0.99996,0.0,0.0047]
[1776798130057,67.93,75731.0,0.0,-0.99996,0.0,0.00472]
[1776798131065,67.93,75734.1,0.0,-0.99996,0.0,0.00475]
[1776798132072,67.93,75741.79,0.0,-0.99996,0.0,0.00482]
[1776798133079,67.93,75743.65,0.0,-0.99996,0.0,0.00484]
[1776798135688,67.93,75743.53,0.0,-0.99996,0.0,0.00484]
[1776798135696,67.93,75743.53,0.0,-0.99996,0.0,0.00484]
[1776798135747,67.93,75743.19,0.0,-0.99996,0.0,0.00484]
[1776798135937,67.93,75743.19,0.0,-0.99996,0.0,0.00484]
[1776798135945,67.93,75743.19,0.0,-0.99996,0.0,0.00484]
[1776798136198,67.93,75743.19,0.0,-0.99996,0.0,0.00484]
[1776798136230,67.93,75743.1,0.0,-0.99996,0.0,0.00484]
[1776798138114,67.93,75740.39,0.0,-0.99996,0.0,0.00481]
[1776798139121,67.93,75738.75,0.0,-0.99996,0.0,0.00479]
[1776798140451,67.93,75738.75,0.0,-0.99996,0.0,0.00479]
[1776798140508,67.93,75738.75,0.0,-0.99996,0.0,0.00479]
[1776798140691,67.93,75738.75,0.0,-0.99996,0.0,0.00479]
[1776798140714,67.93,75733.04,0.0,-0.99996,0.0,0.00474]
[1776798141135,67.93,75730.15,0.0,-0.99996,0.0,0.00471]
[1776798142142,67.93,75716.86,0.0,-0.99996,0.0,0.00459]
[1776798143149,67.93,75711.17,0.0,-0.99996,0.0,0.00454]
[1776798144156,67.93,75709.41,0.0,-0.99996,0.0,0.00452]
[1776798145080,67.93,75709.41,0.0,-0.99996,0.0,0.00452]
[1776798145193,67.93,75709.41,0.0,-0.99996,0.0,0.00452]
[1776798145202,67.93,75709.41,0.0,-0.99996,0.0,0.00452]
[1776798145345,67.93,75709.41,0.0,-0.99996,0.0,0.00452]
[1776798145444,67.93,75709.41,0.0,-0.99996,0.0,0.00452]
[1776798145447,67.93,75712.04,0.0,-0.99996,0.0,0.00454]
[1776798148184,67.93,75715.7,0.0,-0.99996,0.0,0.00458]
[1776798149190,67.93,75722.29,0.0,-0.99996,0.0,0.00464]
[1776798149845,67.93,75722.29,0.0,-0.99996,0.0,0.00464]
[1776798149922,67.93,75722.29,0.0,-0.99996,0.0,0.00464]
[1776798149937,67.93,75722.29,0.0,-0.99996,0.0,0.00464]
[1776798150135,67.93,75722.29,0.0,-0.99996,0.0,0.00464]
[1776798150190,67.93,75722.29,0.0,-0.99996,0.0,0.00464]
[1776798150446,67.93,75722.29,0.0,-0.99996,0.0,0.00464]
[1776798150580,67.93,75722.29,0.0,-0.99996,0.0,0.00464]
[1776798150696,67.93,75722.29,0.0,-0.99996,0.0,0.00464]
[1776798150691,67.93,75722.87,0.0,-0.99996,0.0,0.00464]
[1776798151205,67.93,75724.77,0.0,-0.99996,0.0,0.00461]
[1776798153219,67.93,75726.55,0.0,-0.99996,0.0,0.00463]
[1776798155233,67.93,75728.22,0.0,-0.99996,0.0,0.00464]
[1776798158254,67.93,75733.03,0.0,-0.99996,0.0,0.00469]
[1776798159261,67.93,75735.9,0.0,-0.99996,0.0,0.00472]
[1776798159843,67.93,75735.9,0.0,-0.99996,0.0,0.00472]
[1776798159936,67.93,75735.9,0.0,-0.99996,0.0,0.00472]
[1776798159942,67.93,75735.9,0.0,-0.99996,0.0,0.00472]
[1776798160191,67.93,75735.9,0.0,-0.99996,0.0,0.00472]
[1776798160268,67.93,75735.94,0.0,-0.99996,0.0,0.00472]
[1776798161274,67.93,75732.7,0.0,-0.99996,0.0,0.00469]
[1776798162282,67.93,75735.4,0.0,-0.99996,0.0,0.00471]
[1776798163316,67.93,75735.4,0.0,-0.99996,0.0,0.00471]
[1776798163398,67.93,75735.4,0.0,-0.99996,0.0,0.00471]
[1776798163439,67.93,75735.4,0.0,-0.99996,0.0,0.00471]
[1776798163470,67.93,75737.99,0.0,-0.99996,0.0,0.00474]
[1776798164297,67.93,75747.84,0.0,-0.99996,0.0,0.00483]
[1776798165304,67.93,75755.65,0.0,-0.99996,0.0,0.00491]
[1776798166311,67.93,75759.05,0.0,-0.99996,0.0,0.00494]
[1776798171346,67.93,75755.23,0.0,-0.99996,0.0,0.0049]
[1776798172353,67.93,75749.16,0.0,-0.99996,0.0,0.00484]
[1776798173369,67.93,75749.16,0.0,-0.99996,0.0,0.00484]
[1776798173402,67.93,75749.16,0.0,-0.99996,0.0,0.00484]
[1776798173443,67.93,75749.16,0.0,-0.99996,0.0,0.00484]
[1776798173468,67.93,75749.21,0.0,-0.99996,0.0,0.00484]
[1776798175374,67.93,75750.74,0.0,-0.99996,0.0,0.00486]
[1776798177388,67.93,75752.62,0.0,-0.99996,0.0,0.00488]
[1776798179299,67.93,75751.85,0.0,-0.99996,0.0,0.00487]
[1776798179436,67.93,75751.85,0.0,-0.99996,0.0,0.00487]
[1776798179444,67.93,75751.85,0.0,-0.99996,0.0,0.00487]
[1776798179702,67.93,75751.85,0.0,-0.99996,0.0,0.00487]
[1776798179743,67.93,75749.73,0.0,-0.99996,0.0,0.00485]
[1776798180409,67.93,75742.04,0.0,-0.99996,0.0,0.00477]
[1776798181416,67.93,75739.3,0.0,-0.99996,0.0,0.00475]
[1776798182423,67.93,75742.81,0.0,-0.99996,0.0,0.00478]
[1776798183313,67.93,75742.81,0.0,-0.99996,0.0,0.00478]
[1776798183436,67.93,75742.81,0.0,-0.99996,0.0,0.00478]
[1776798183442,67.93,75742.81,0.0,-0.99996,0.0,0.00478]
[1776798183487,67.93,75742.81,0.0,-0.99996,0.0,0.00478]
[1776798183701,67.93,75742.81,0.0,-0.99996,0.0,0.00478]
[1776798183723,67.93,75747.98,0.0,-0.99996,0.0,0.00483]
[1776798183941,67.93,75747.98,0.0,-0.99996,0.0,0.00483]
[1776798184437,67.93,75751.16,0.0,-0.99996,0.0,0.00486]
[1776798186451,67.93,75752.57,0.0,-0.99996,0.0,0.00488]
[1776798187457,67.93,75757.03,0.0,-0.99996,0.0,0.00492]
[1776798188279,67.93,75757.03,0.0,-0.99996,0.0,0.00492]
[1776798188435,67.93,75757.03,0.0,-0.99996,0.0,0.00492]
[1776798188549,67.93,75757.03,0.0,-0.99996,0.0,0.00492]
[1776798188656,67.93,75757.03,0.0,-0.99996,0.0,0.00492]
[1776798188692,67.93,75757.03,0.0,-0.99996,0.0,0.00492]
[1776798188758,67.93,75759.08,0.0,-0.99996,0.0,0.00494]
[1776798189472,67.93,75763.74,0.0,-0.99996,0.0,0.00499]
[1776798193500,67.93,75761.6,0.0,-0.99996,0.0,0.00497]
[1776798194507,67.93,75757.39,0.0,-0.99996,0.0,0.00492]
[1776798195514,67.93,75747.39,0.0,-0.99996,0.0,0.00483]
[1776798195985,67.93,75747.39,0.0,-0.99996,0.0,0.00483]
[1776798195991,67.93,75747.39,0.0,-0.99996,0.0,0.00483]
[1776798196113,67.93,75747.39,0.0,-0.99996,0.0,0.00483]
[1776798196191,67.93,75747.39,0.0,-0.99996,0.0,0.00483]
[1776798196530,67.93,75739.75,0.0,-0.99996,0.0,0.00475]
[1776798197537,67.93,75742.2,0.0,-0.99996,0.0,0.00478]
[1776798198544,67.93,75744.66,0.0,-0.99996,0.0,0.0048]
[1776798199767,67.93,75744.66,0.0,-0.99996,0.0,0.0048]
[1776798199821,67.93,75744.66,0.0,-0.99996,0.0,0.0048]
[1776798199790,67.93,75747.43,0.0,-0.99996,0.0,0.00483]
[1776798199904,67.93,75747.43,0.0,-0.99996,0.0,0.00483]
[1776798199939,67.93,75747.43,0.0,-0.99996,0.0,0.00483]
[1776798200558,67.93,75744.37,0.0,-0.99996,0.0,0.0048]
[1776798201565,67.93,75736.31,0.0,-0.99996,0.0,0.00472]
[1776798202571,67.93,75735.31,0.0,-0.99996,0.0,0.00471]
[1776798203578,67.93,75733.06,0.0,-0.99996,0.0,0.00469]
[1776798205350,67.93,75732.46,0.0,-0.99996,0.0,0.00468]
[1776798205594,67.93,75748.65,0.0,-0.99996,0.0,0.00484]
[1776798206835,67.93,75748.65,0.0,-0.99996,0.0,0.00484]
[1776798206602,67.93,75748.23,0.0,-0.99996,0.0,0.00483]
[1776798206862,67.93,75748.23,0.0,-0.99996,0.0,0.00483]
[1776798207526,67.93,75748.23,0.0,-0.99996,0.0,0.00483]
[1776798207735,67.93,75748.23,0.0,-0.99996,0.0,0.00483]
[1776798207836,67.93,75742.45,0.0,-0.99996,0.0,0.00478]
[1776798208271,67.93,75742.45,0.0,-0.99996,0.0,0.00478]
[1776798208418,67.93,75742.45,0.0,-0.99996,0.0,0.00478]
[1776798208771,67.93,75742.45,0.0,-0.99996,0.0,0.00478]
[1776798208615,67.93,75741.04,0.0,-0.99996,0.0,0.00476]
[1776798210629,67.93,75737.25,0.0,-0.99996,0.0,0.00473]
[1776798211636,67.93,75737.59,0.0,-0.99996,0.0,0.00468]
[1776798213650,67.93,75736.06,0.0,-0.99996,0.0,0.00467]
[1776798218136,67.93,75736.05,0.0,-0.99996,0.0,0.00467]
[1776798218187,67.93,75736.05,0.0,-0.99996,0.0,0.00467]
[1776798218192,67.93,75736.05,0.0,-0.99996,0.0,0.00467]
[1776798218359,67.93,75736.05,0.0,-0.99996,0.0,0.00467]
[1776798218435,67.93,75736.05,0.0,-0.99996,0.0,0.00467]
[1776798218685,67.93,75736.74,0.0,-0.99996,0.0,0.00467]
[1776798220699,67.93,75731.14,0.0,-0.99996,0.0,0.00462]
[1776798221706,67.93,75728.89,0.0,-0.99996,0.0,0.0046]
[1776798223334,67.93,75728.67,0.0,-0.99996,0.0,0.0046]
[1776798223434,67.93,75728.67,0.0,-0.99996,0.0,0.0046]
[1776798223440,67.93,75728.67,0.0,-0.99996,0.0,0.0046]
[1776798223686,67.93,75728.67,0.0,-0.99996,0.0,0.0046]
[1776798223721,67.93,75728.62,0.0,-0.99996,0.0,0.0046]
[1776798224727,67.93,75727.49,0.0,-0.99996,0.0,0.00459]
[1776798227748,67.93,75722.19,0.0,-0.99996,0.0,0.00454]
[1776798228023,67.93,75722.19,0.0,-0.99996,0.0,0.00454]
[1776798228186,67.93,75722.19,0.0,-0.99996,0.0,0.00454]
[1776798228191,67.93,75722.19,0.0,-0.99996,0.0,0.00454]
[1776798228409,67.93,75722.19,0.0,-0.99996,0.0,0.00454]
[1776798228434,67.93,75722.19,0.0,-0.99996,0.0,0.00454]
[1776798228755,67.93,75720.15,0.0,-0.99996,0.0,0.00452]
[1776798229762,67.93,75719.15,0.0,-0.99996,0.0,0.00451]
[1776798233820,67.93,75719.92,0.0,-0.99996,0.0,0.00452]
[1776798233824,67.93,75718.98,0.0,-0.99996,0.0,0.00451]
[1776798233941,67.93,75718.98,0.0,-0.99996,0.0,0.00451]
[1776798233946,67.93,75718.98,0.0,-0.99996,0.0,0.00451]
[1776798234188,67.93,75718.98,0.0,-0.99996,0.0,0.00451]
[1776798234194,67.93,75718.98,0.0,-0.99996,0.0,0.00451]
[1776798234445,67.93,75718.98,0.0,-0.99996,0.0,0.00451]
[1776798234691,67.93,75718.98,0.0,-0.99996,0.0,0.00451]
[1776798234697,67.93,75718.98,0.0,-0.99996,0.0,0.00451]
[1776798234797,67.93,75721.3,0.0,-0.99996,0.0,0.00453]
[1776798235804,67.93,75725.65,0.0,-0.99996,0.0,0.00457]
[1776798236811,67.93,75728.92,0.0,-0.99996,0.0,0.0046]
[1776798236936,67.93,75728.92,0.0,-0.99996,0.0,0.0046]
[1776798237186,67.93,75728.92,0.0,-0.99996,0.0,0.0046]
[1776798237663,67.93,75728.92,0.0,-0.99996,0.0,0.0046]
[1776798237799,67.93,75728.92,0.0,-0.99996,0.0,0.0046]
[1776798237817,67.93,75730.03,0.0,-0.99996,0.0,0.00461]
[1776798237935,67.93,75730.03,0.0,-0.99996,0.0,0.00461]
[1776798238475,67.93,75730.03,0.0,-0.99996,0.0,0.00461]
[1776798238621,67.93,75730.03,0.0,-0.99996,0.0,0.00461]
[1776798238730,67.93,75730.03,0.0,-0.99996,0.0,0.00461]
[1776798238825,67.93,75735.88,0.0,-0.99996,0.0,0.00466]
[1776798239066,67.93,75735.88,0.0,-0.99996,0.0,0.00466]
[1776798239835,67.93,75735.88,0.0,-0.99996,0.0,0.00466]
[1776798239832,67.93,75737.67,0.0,-0.99996,0.0,0.00468]
[1776798239936,67.93,75737.67,0.0,-0.99996,0.0,0.00468]
[1776798240502,67.93,75737.67,0.0,-0.99996,0.0,0.00468]
[1776798240839,67.93,75736.71,0.0,-0.99996,0.0,0.00467]
[1776798241165,67.93,75736.71,0.0,-0.99996,0.0,0.00467]
[1776798241197,67.93,75736.71,0.0,-0.99996,0.0,0.00467]
[1776798241658,67.93,75736.71,0.0,-0.99996,0.0,0.00467]
[1776798241838,67.93,75736.71,0.0,-0.99996,0.0,0.00467]
[1776798241846,67.93,75736.4,0.0,-0.99996,0.0,0.00467]
[1776798241939,67.93,75736.4,0.0,-0.99996,0.0,0.00467]
[1776798241945,67.93,75736.4,0.0,-0.99996,0.0,0.00467]
[1776798242517,67.93,75736.4,0.0,-0.99996,0.0,0.00467]
[1776798242690,67.93,75736.4,0.0,-0.99996,0.0,0.00467]
[1776798242853,67.93,75733.99,0.0,-0.99996,0.0,0.00465]
[1776798243188,67.93,75733.99,0.0,-0.99996,0.0,0.00465]
[1776798243860,67.93,75739.06,0.0,-0.99996,0.0,0.00469]
[1776798244868,67.93,75742.98,0.0,-0.99996,0.0,0.00473]
[1776798244935,67.93,75742.98,0.0,-0.99996,0.0,0.00473]
[1776798245192,67.93,75742.98,0.0,-0.99996,0.0,0.00473]
[1776798245232,67.93,75742.98,0.0,-0.99996,0.0,0.00473]
[1776798245860,67.93,75742.98,0.0,-0.99996,0.0,0.00473]
[1776798245874,67.93,75744.71,0.0,-0.99996,0.0,0.00475]
[1776798245935,67.93,75744.71,0.0,-0.99996,0.0,0.00475]
[1776798246529,67.93,75744.71,0.0,-0.99996,0.0,0.00475]
[1776798246630,67.93,75744.71,0.0,-0.99996,0.0,0.00475]
[1776798248939,67.93,75744.77,0.0,-0.99996,0.0,0.00475]
[1776798249189,67.93,75744.77,0.0,-0.99996,0.0,0.00475]
[1776798249828,67.93,75744.77,0.0,-0.99996,0.0,0.00475]
[1776798249261,67.93,75744.84,0.0,-0.99996,0.0,0.00475]
[1776798249905,67.93,75740.94,0.0,-0.99996,0.0,0.00471]
[1776798250912,67.93,75741.89,0.0,-0.99996,0.0,0.00472]
[1776798252942,67.93,75742.39,0.0,-0.99996,0.0,0.00473]
[1776798253193,67.93,75742.39,0.0,-0.99996,0.0,0.00473]
[1776798253196,67.93,75741.02,0.0,-0.99996,0.0,0.00471]
[1776798253933,67.93,75740.33,0.0,-0.99996,0.0,0.00471]
[1776798254939,67.93,75739.61,0.0,-0.99996,0.0,0.0047]
[1776798256953,67.93,75738.93,0.0,-0.99996,0.0,0.00469]
[1776798259975,67.93,75741.62,0.0,-0.99996,0.0,0.00472]
[1776798260982,67.93,75747.19,0.0,-0.99996,0.0,0.00477]
[1776798261989,67.93,75749.45,0.0,-0.99996,0.0,0.00479]
[1776798266017,67.93,75747.28,0.0,-0.99996,0.0,0.00477]
[1776798267024,67.93,75746.25,0.0,-0.99996,0.0,0.00476]
[1776798272059,67.93,75744.12,0.0,-0.99996,0.0,0.00469]
[1776798274900,67.93,75743.93,0.0,-0.99996,0.0,0.00469]
[1776798276087,67.93,75744.51,0.0,-0.99996,0.0,0.0047]
[1776798277094,67.93,75746.1,0.0,-0.99996,0.0,0.00471]
[1776798279884,67.93,75746.23,0.0,-0.99996,0.0,0.00471]
[1776798283157,67.93,75744.12,0.0,-0.99996,0.0,0.00469]
[1776798284164,67.93,75733.73,0.0,-0.99996,0.0,0.00459]
[1776798285170,67.93,75732.46,0.0,-0.99996,0.0,0.00458]
[1776798286184,67.93,75735.44,0.0,-0.99996,0.0,0.00461]
[1776798287190,67.93,75744.78,0.0,-0.99996,0.0,0.0047]
[1776798288197,67.93,75748.88,0.0,-0.99996,0.0,0.00474]
[1776798292225,67.93,75754.15,0.0,-0.99996,0.0,0.00479]
[1776798293232,67.93,75764.24,0.0,-0.99996,0.0,0.00489]
[1776798294239,67.93,75767.31,0.0,-0.99996,0.0,0.00492]
[1776798295246,67.93,75766.54,0.0,-0.99996,0.0,0.00491]
[1776798297259,67.93,75765.69,0.0,-0.99996,0.0,0.0049]
[1776798298267,67.93,75763.49,0.0,-0.99996,0.0,0.00488]
[1776798299274,67.93,75757.38,0.0,-0.99996,0.0,0.00482]
[1776798301287,67.93,75758.16,0.0,-0.99996,0.0,0.00483]
[1776798302297,67.93,75763.05,0.0,-0.99996,0.0,0.00487]
[1776798303304,67.93,75764.47,0.0,-0.99996,0.0,0.00489]
[1776798304311,67.93,75766.83,0.0,-0.99996,0.0,0.00491]
[1776798305318,67.93,75768.92,0.0,-0.99996,0.0,0.00493]
[1776798307333,67.93,75769.97,0.0,-0.99996,0.0,0.00494]
[1776798308421,67.93,75769.97,0.0,-0.99996,0.0,0.00494]
[1776798308430,67.93,75769.97,0.0,-0.99996,0.0,0.00494]
[1776798308553,67.93,75769.97,0.0,-0.99996,0.0,0.00494]
[1776798308682,67.93,75769.97,0.0,-0.99996,0.0,0.00494]
[1776798308788,67.93,75769.97,0.0,-0.99996,0.0,0.00494]
[1776798308913,67.93,75769.97,0.0,-0.99996,0.0,0.00494]
[1776798308889,67.93,75774.55,0.0,-0.99996,0.0,0.00499]
[1776798309348,67.93,75781.17,0.0,-0.99996,0.0,0.00505]
[1776798310355,67.93,75783.78,0.0,-0.99996,0.0,0.00508]
[1776798311752,67.93,75783.78,0.0,-0.99996,0.0,0.00508]
[1776798311807,67.93,75795.28,0.0,-0.99996,0.0,0.0052]
[1776798312393,67.93,75801.59,0.0,-0.99996,0.0,0.00527]
[1776798313389,67.93,75807.5,0.0,-0.99996,0.0,0.00533]
[1776798314396,67.93,75808.09,0.0,-0.99996,0.0,0.00533]
[1776798315246,67.93,75808.09,0.0,-0.99996,0.0,0.00533]
[1776798316410,67.93,75806.92,0.0,-0.99996,0.0,0.00532]
[1776798317416,67.93,75810.7,0.0,-0.99996,0.0,0.00536]
[1776798318424,67.93,75812.73,0.0,-0.99996,0.0,0.00538]
[1776798319432,67.93,75811.43,0.0,-0.99996,0.0,0.00537]
[1776798321445,67.93,75810.89,0.0,-0.99996,0.0,0.00536]
[1776798322452,67.93,75809.26,0.0,-0.99996,0.0,0.00535]
[1776798324210,67.93,75809.45,0.0,-0.99996,0.0,0.00535]
[1776798324466,67.93,75805.59,0.0,-0.99996,0.0,0.00531]
[1776798325473,67.93,75798.96,0.0,-0.99996,0.0,0.00524]
[1776798326480,67.93,75794.47,0.0,-0.99996,0.0,0.00519]
[1776798327486,67.93,75791.82,0.0,-0.99996,0.0,0.00516]
[1776798328494,67.93,75790.08,0.0,-0.99996,0.0,0.00515]
[1776798330206,67.93,75789.9,0.0,-0.99996,0.0,0.00514]
[1776798330435,67.93,75789.9,0.0,-0.99996,0.0,0.00514]
[1776798330508,67.93,75781.25,0.0,-0.99996,0.0,0.00506]
[1776798331515,67.93,75778.11,0.0,-0.99996,0.0,0.00497]
[1776798332522,67.93,75776.87,0.0,-0.99996,0.0,0.00496]
[1776798333529,67.93,75780.97,0.0,-0.99996,0.0,0.005]
[1776798334536,67.93,75782.3,0.0,-0.99996,0.0,0.00501]
[1776798335542,67.93,75781.8,0.0,-0.99996,0.0,0.00501]
[1776798336549,67.93,75780.58,0.0,-0.99996,0.0,0.00499]
[1776798337557,67.93,75779.13,0.0,-0.99996,0.0,0.00498]
[1776798338804,67.93,75778.49,0.0,-0.99996,0.0,0.00497]
[1776798339571,67.93,75780.06,0.0,-0.99996,0.0,0.00499]
[1776798340577,67.93,75783.1,0.0,-0.99996,0.0,0.00502]
[1776798341586,67.93,75783.74,0.0,-0.99996,0.0,0.00503]
[1776798343599,67.93,75783.11,0.0,-0.99996,0.0,0.00502]
[1776798344796,67.93,75782.29,0.0,-0.99996,0.0,0.00501]
[1776798345613,67.93,75779.69,0.0,-0.99996,0.0,0.00499]
[1776798346619,67.93,75778.87,0.0,-0.99996,0.0,0.00498]
[1776798347627,67.93,75779.7,0.0,-0.99996,0.0,0.00499]
[1776798348634,67.93,75779.19,0.0,-0.99996,0.0,0.00498]
[1776798352662,67.93,75776.55,0.0,-0.99996,0.0,0.00495]
[1776798354679,67.93,75775.24,0.0,-0.99996,0.0,0.00494]
[1776798356693,67.93,75771.09,0.0,-0.99996,0.0,0.0049]
[1776798358706,67.93,75773.0,0.0,-0.99996,0.0,0.00492]
[1776798359714,67.93,75773.63,0.0,-0.99996,0.0,0.00493]
[1776798360722,67.93,75771.88,0.0,-0.99996,0.0,0.00491]
[1776798361729,67.93,75766.19,0.0,-0.99996,0.0,0.00485]
[1776798362430,67.93,75766.19,0.0,-0.99996,0.0,0.00485]
[1776798362738,67.93,75750.75,0.0,-0.99996,0.0,0.0047]
[1776798363745,67.93,75746.78,0.0,-0.99996,0.0,0.00467]
[1776798364754,67.93,75748.63,0.0,-0.99996,0.0,0.00468]
[1776798365761,67.93,75748.08,0.0,-0.99996,0.0,0.00468]
[1776798366768,67.93,75747.35,0.0,-0.99996,0.0,0.00467]
[1776798369789,67.93,75742.51,0.0,-0.99996,0.0,0.00463]
[1776798370796,67.93,75739.33,0.0,-0.99996,0.0,0.0046]
[1776798372839,67.93,75739.63,0.0,-0.99996,0.0,0.0046]
[1776798372843,67.93,75742.66,0.0,-0.99996,0.0,0.00463]
[1776798373846,67.93,75754.16,0.0,-0.99996,0.0,0.00474]
[1776798374853,67.93,75755.86,0.0,-0.99996,0.0,0.00475]
[1776798375860,67.93,75755.32,0.0,-0.99996,0.0,0.00475]
[1776798376867,67.93,75754.84,0.0,-0.99996,0.0,0.00474]
[1776798377874,67.93,75756.22,0.0,-0.99996,0.0,0.00476]
[1776798380895,67.93,75757.23,0.0,-0.99996,0.0,0.00477]
[1776798381902,67.93,75758.88,0.0,-0.99996,0.0,0.00478]
[1776798383916,67.93,75760.02,0.0,-0.99996,0.0,0.00479]
[1776798384928,67.93,75767.76,0.0,-0.99996,0.0,0.00487]
[1776798385934,67.93,75775.57,0.0,-0.99996,0.0,0.00494]
[1776798386940,67.93,75777.59,0.0,-0.99996,0.0,0.00496]
[1776798389964,67.93,75778.54,0.0,-0.99996,0.0,0.00497]
[1776798390971,67.93,75776.16,0.0,-0.99996,0.0,0.00495]
[1776798391978,67.93,75777.53,0.0,-0.99996,0.0,0.00491]
[1776798393992,67.93,75780.32,0.0,-0.99996,0.0,0.00494]
[1776798394999,67.93,75782.25,0.0,-0.99996,0.0,0.00496]
[1776798397014,67.93,75785.27,0.0,-0.99996,0.0,0.00499]
[1776798400035,67.93,75785.92,0.0,-0.99996,0.0,0.00499]
[1776798401042,67.93,75783.81,0.0,-0.99996,0.0,0.00497]
[1776798403055,67.93,75784.3,0.0,-0.99996,0.0,0.00498]
[1776798404063,67.93,75785.55,0.0,-0.99996,0.0,0.00499]
[1776798405069,67.93,75786.1,0.0,-0.99996,0.0,0.005]
[1776798409100,67.93,75784.32,0.0,-0.99996,0.0,0.00498]
[1776798410114,67.93,75777.91,0.0,-0.99996,0.0,0.00492]
[1776798411116,67.93,75768.64,0.0,-0.99996,0.0,0.00482]
[1776798412123,67.93,75768.4,0.0,-0.99996,0.0,0.00482]
[1776798413130,67.93,75767.6,0.0,-0.99996,0.0,0.00481]
[1776798415144,67.93,75760.41,0.0,-0.99996,0.0,0.00474]
[1776798416151,67.93,75760.64,0.0,-0.99996,0.0,0.00475]
[1776798417158,67.93,75761.08,0.0,-0.99996,0.0,0.00475]
[1776798420384,67.93,75763.0,0.0,-0.99996,0.0,0.00477]
[1776798421186,67.93,75759.51,0.0,-0.99996,0.0,0.00474]
[1776798422193,67.93,75749.94,0.0,-0.99996,0.0,0.00465]
[1776798423200,67.93,75747.37,0.0,-0.99996,0.0,0.00462]
[1776798424207,67.93,75744.67,0.0,-0.99996,0.0,0.0046]
[1776798426624,67.93,75745.4,0.0,-0.99996,0.0,0.0046]
[1776798427227,67.93,75746.07,0.0,-0.99996,0.0,0.00461]
[1776798431256,67.93,75746.69,0.0,-0.99996,0.0,0.00462]
[1776798436291,67.93,75748.59,0.0,-0.99996,0.0,0.00463]
[1776798437298,67.93,75750.29,0.0,-0.99996,0.0,0.00465]
[1776798438305,67.93,75752.69,0.0,-0.99996,0.0,0.00467]
[1776798439312,67.93,75749.97,0.0,-0.99996,0.0,0.00465]
[1776798440319,67.93,75748.53,0.0,-0.99996,0.0,0.00463]
[1776798441326,67.93,75749.41,0.0,-0.99996,0.0,0.00464]
[1776798442333,67.93,75750.5,0.0,-0.99996,0.0,0.00465]
[1776798445354,67.93,75751.39,0.0,-0.99996,0.0,0.00466]
[1776798446360,67.93,75749.03,0.0,-0.99996,0.0,0.00464]
[1776798447368,67.93,75750.1,0.0,-0.99996,0.0,0.00465]
[1776798448375,67.93,75751.92,0.0,-0.99996,0.0,0.00466]
[1776798450390,67.93,75752.94,0.0,-0.99996,0.0,0.00467]
[1776798451397,67.93,75753.73,0.0,-0.99996,0.0,0.00463]
[1776798452405,67.93,75762.0,0.0,-0.99996,0.0,0.00471]
[1776798453411,67.93,75762.43,0.0,-0.99996,0.0,0.00471]
[1776798454418,67.93,75763.48,0.0,-0.99996,0.0,0.00472]
[1776798456433,67.93,75764.42,0.0,-0.99996,0.0,0.00473]
[1776798457440,67.93,75764.87,0.0,-0.99996,0.0,0.00474]
[1776798458446,67.93,75765.37,0.0,-0.99996,0.0,0.00474]
[1776798459454,67.93,75763.03,0.0,-0.99996,0.0,0.00472]
[1776798460461,67.93,75761.73,0.0,-0.99996,0.0,0.00471]
[1776798464491,67.93,75764.02,0.0,-0.99996,0.0,0.00473]
[1776798465498,67.93,75774.08,0.0,-0.99996,0.0,0.00483]
[1776798466507,67.93,75775.99,0.0,-0.99996,0.0,0.00484]
[1776798467514,67.93,75776.17,0.0,-0.99996,0.0,0.00485]
[1776798468521,67.93,75780.07,0.0,-0.99996,0.0,0.00488]
[1776798469528,67.93,75780.79,0.0,-0.99996,0.0,0.00489]
[1776798470535,67.93,75780.26,0.0,-0.99996,0.0,0.00489]
[1776798472549,67.93,75779.61,0.0,-0.99996,0.0,0.00488]
[1776798475570,67.93,75771.47,0.0,-0.99996,0.0,0.0048]
[1776798476577,67.93,75775.29,0.0,-0.99996,0.0,0.00484]
[1776798477584,67.93,75777.17,0.0,-0.99996,0.0,0.00486]
[1776798478591,67.93,75778.14,0.0,-0.99996,0.0,0.00486]
[1776798479598,67.93,75779.73,0.0,-0.99996,0.0,0.00488]
[1776798480604,67.93,75781.05,0.0,-0.99996,0.0,0.00489]
[1776798481611,67.93,75780.59,0.0,-0.99996,0.0,0.00489]
[1776798482618,67.93,75781.88,0.0,-0.99996,0.0,0.0049]
[1776798483626,67.93,75782.33,0.0,-0.99996,0.0,0.00491]
[1776798485641,67.93,75782.9,0.0,-0.99996,0.0,0.00491]
[1776798487655,67.93,75781.72,0.0,-0.99996,0.0,0.0049]
[1776798488661,67.93,75780.93,0.0,-0.99996,0.0,0.00489]
[1776798491683,67.93,75779.92,0.0,-0.99996,0.0,0.00488]
[1776798493697,67.93,75779.41,0.0,-0.99996,0.0,0.00488]
[1776798496133,67.93,75778.93,0.0,-0.99996,0.0,0.00487]
[1776798501753,67.93,75779.62,0.0,-0.99996,0.0,0.00488]
[1776798502761,67.93,75782.75,0.0,-0.99996,0.0,0.00491]
[1776798504775,67.93,75780.65,0.0,-0.99996,0.0,0.00489]
[1776798505782,67.93,75770.71,0.0,-0.99996,0.0,0.00479]
[1776798506789,67.93,75764.65,0.0,-0.99996,0.0,0.00473]
[1776798511824,67.93,75767.01,0.0,-0.99996,0.0,0.00471]
[1776798515993,67.93,75767.64,0.0,-0.99996,0.0,0.00471]
[1776798517866,67.93,75768.82,0.0,-0.99996,0.0,0.00472]
[1776798521894,67.93,75766.96,0.0,-0.99996,0.0,0.00471]
[1776798522901,67.93,75773.77,0.0,-0.99996,0.0,0.00477]
[1776798523908,67.93,75778.85,0.0,-0.99996,0.0,0.00482]
[1776798524915,67.93,75779.79,0.0,-0.99996,0.0,0.00483]
[1776798526928,67.93,75780.59,0.0,-0.99996,0.0,0.00484]
[1776798527936,67.93,75781.23,0.0,-0.99996,0.0,0.00484]
[1776798530961,67.93,75776.63,0.0,-0.99996,0.0,0.0048]
[1776798531968,67.93,75767.31,0.0,-0.99996,0.0,0.00471]
[1776798532975,67.93,75767.73,0.0,-0.99996,0.0,0.00471]
[1776798533981,67.93,75768.89,0.0,-0.99996,0.0,0.00472]
[1776798534989,67.93,75769.54,0.0,-0.99996,0.0,0.00473]
[1776798535996,67.93,75770.12,0.0,-0.99996,0.0,0.00474]
[1776798540025,67.93,75769.68,0.0,-0.99996,0.0,0.00473]
[1776798541032,67.93,75761.54,0.0,-0.99996,0.0,0.00465]
[1776798542039,67.93,75759.14,0.0,-0.99996,0.0,0.00463]
[1776798543045,67.93,75759.57,0.0,-0.99996,0.0,0.00464]
[1776798544053,67.93,75762.2,0.0,-0.99996,0.0,0.00466]
[1776798545060,67.93,75762.92,0.0,-0.99996,0.0,0.00467]
[1776798546067,67.93,75764.22,0.0,-0.99996,0.0,0.00468]
[1776798547073,67.93,75764.65,0.0,-0.99996,0.0,0.00468]
[1776798550095,67.93,75765.6,0.0,-0.99996,0.0,0.00469]
[1776798551103,67.93,75764.2,0.0,-0.99996,0.0,0.00468]
[1776798552109,67.93,75764.65,0.0,-0.99996,0.0,0.00468]
[1776798554123,67.93,75762.82,0.0,-0.99996,0.0,0.00467]
[1776798555130,67.93,75758.92,0.0,-0.99996,0.0,0.00463]
[1776798556137,67.93,75752.68,0.0,-0.99996,0.0,0.00457]
[1776798557144,67.93,75749.45,0.0,-0.99996,0.0,0.00454]
[1776798558151,67.93,75751.33,0.0,-0.99996,0.0,0.00456]
[1776798559158,67.93,75752.62,0.0,-0.99996,0.0,0.00457]
[1776798560165,67.93,75754.16,0.0,-0.99996,0.0,0.00459]
[1776798561172,67.93,75759.97,0.0,-0.99996,0.0,0.00464]
[1776798562179,67.93,75761.02,0.0,-0.99996,0.0,0.00465]
[1776798564193,67.93,75760.11,0.0,-0.99996,0.0,0.00464]
[1776798565200,67.93,75759.21,0.0,-0.99996,0.0,0.00463]
[1776798566207,67.93,75758.63,0.0,-0.99996,0.0,0.00463]
[1776798567214,67.93,75760.75,0.0,-0.99996,0.0,0.00465]
[1776798568221,67.93,75760.29,0.0,-0.99996,0.0,0.00464]
[1776798569227,67.93,75758.64,0.0,-0.99996,0.0,0.00463]
[1776798571242,67.93,75757.79,0.0,-0.99996,0.0,0.00457]
[1776798573256,67.93,75758.54,0.0,-0.99996,0.0,0.00458]
[1776798574263,67.93,75758.93,0.0,-0.99996,0.0,0.00458]
[1776798575270,67.93,75757.63,0.0,-0.99996,0.0,0.00457]
[1776798577285,67.93,75754.51,0.0,-0.99996,0.0,0.00454]
[1776798578291,67.93,75749.19,0.0,-0.99996,0.0,0.00449]
[1776798579299,67.93,75745.52,0.0,-0.99996,0.0,0.00446]
[1776798580306,67.93,75744.27,0.0,-0.99996,0.0,0.00445]
[1776798581313,67.93,75745.74,0.0,-0.99996,0.0,0.00446]
[1776798583598,67.93,75745.8,0.0,-0.99996,0.0,0.00446]
[1776798585340,67.93,75745.07,0.0,-0.99996,0.0,0.00445]
[1776798586997,67.93,75745.07,0.0,-0.99996,0.0,0.00445]
[1776798588154,67.93,75745.2,0.0,-0.99996,0.0,0.00445]
[1776798588362,67.93,75736.99,0.0,-0.99996,0.0,0.00438]
[1776798589369,67.93,75729.96,0.0,-0.99996,0.0,0.00432]
[1776798590376,67.93,75730.85,0.0,-0.99996,0.0,0.00433]
[1776798591383,67.93,75732.31,0.0,-0.99996,0.0,0.00434]
[1776798592390,67.93,75740.75,0.0,-0.99996,0.0,0.00441]
[1776798593397,67.93,75734.59,0.0,-0.99996,0.0,0.00436]
[1776798594404,67.93,75728.28,0.0,-0.99996,0.0,0.0043]
[1776798595411,67.93,75717.95,0.0,-0.99997,0.0,0.00421]
[1776798596420,67.93,75714.14,0.0,-0.99997,0.0,0.00418]
[1776798598433,67.93,75714.61,0.0,-0.99997,0.0,0.00419]
[1776798599440,67.93,75713.96,0.0,-0.99997,0.0,0.00418]
[1776798601454,67.93,75711.98,0.0,-0.99997,0.0,0.00416]
[1776798602461,67.93,75713.95,0.0,-0.99997,0.0,0.00418]
[1776798603468,67.93,75715.56,0.0,-0.99997,0.0,0.00419]
[1776798604475,67.93,75714.94,0.0,-0.99997,0.0,0.00419]
[1776798606488,67.93,75714.19,0.0,-0.99997,0.0,0.00418]
[1776798609510,67.93,75711.4,0.0,-0.99997,0.0,0.00416]
[1776798610517,67.93,75710.76,0.0,-0.99997,0.0,0.00415]
[1776798611524,67.93,75715.2,0.0,-0.99997,0.0,0.00419]
[1776798612530,67.93,75715.6,0.0,-0.99997,0.0,0.00419]
[1776798613538,67.93,75716.13,0.0,-0.99997,0.0,0.0042]
[1776798618573,67.93,75716.5,0.0,-0.99997,0.0,0.0042]
[1776798619580,67.93,75717.35,0.0,-0.99997,0.0,0.00421]
[1776798620587,67.93,75716.81,0.0,-0.99997,0.0,0.0042]
[1776798621594,67.93,75717.36,0.0,-0.99997,0.0,0.00421]
[1776798623608,67.93,75718.43,0.0,-0.99997,0.0,0.00422]
[1776798624614,67.93,75725.31,0.0,-0.99996,0.0,0.00428]
[1776798625622,67.93,75728.06,0.0,-0.99996,0.0,0.0043]
[1776798626629,67.93,75728.38,0.0,-0.99996,0.0,0.0043]
[1776798628657,67.93,75730.34,0.0,-0.99996,0.0,0.00432]
[1776798630045,67.93,75739.23,0.0,-0.99996,0.0,0.0044]
[1776798630936,67.93,75739.23,0.0,-0.99996,0.0,0.0044]
[1776798630966,67.93,75744.89,0.0,-0.99996,0.0,0.00445]
[1776798634688,67.93,75745.98,0.0,-0.99996,0.0,0.00441]
[1776798638717,67.93,75746.66,0.0,-0.99996,0.0,0.00442]
[1776798642744,67.93,75747.81,0.0,-0.99996,0.0,0.00443]
[1776798643751,67.93,75754.47,0.0,-0.99996,0.0,0.00449]
[1776798644758,67.93,75760.32,0.0,-0.99996,0.0,0.00454]
[1776798645893,67.93,75762.17,0.0,-0.99996,0.0,0.00456]
[1776798648786,67.93,75761.71,0.0,-0.99996,0.0,0.00456]
[1776798649793,67.93,75763.29,0.0,-0.99996,0.0,0.00457]
[1776798650800,67.93,75760.08,0.0,-0.99996,0.0,0.00454]
[1776798652241,67.93,75756.5,0.0,-0.99996,0.0,0.00451]
[1776798652814,67.93,75751.13,0.0,-0.99996,0.0,0.00446]
[1776798653821,67.93,75750.05,0.0,-0.99996,0.0,0.00445]
[1776798654828,67.93,75752.51,0.0,-0.99996,0.0,0.00447]
[1776798655835,67.93,75751.76,0.0,-0.99996,0.0,0.00446]
[1776798657849,67.93,75752.42,0.0,-0.99996,0.0,0.00447]
[1776798658858,67.93,75751.81,0.0,-0.99996,0.0,0.00446]
[1776798663893,67.93,75756.48,0.0,-0.99996,0.0,0.00451]
[1776798664899,67.93,75764.4,0.0,-0.99996,0.0,0.00458]
[1776798665907,67.93,75763.78,0.0,-0.99996,0.0,0.00457]
[1776798666914,67.93,75762.83,0.0,-0.99996,0.0,0.00457]
[1776798667921,67.93,75763.54,0.0,-0.99996,0.0,0.00457]
[1776798669935,67.93,75768.43,0.0,-0.99996,0.0,0.00462]
[1776798670942,67.93,75768.93,0.0,-0.99996,0.0,0.00462]
[1776798671955,67.93,75773.25,0.0,-0.99996,0.0,0.00466]
[1776798672955,67.93,75778.71,0.0,-0.99996,0.0,0.00471]
[1776798675977,67.93,75770.71,0.0,-0.99996,0.0,0.00464]
[1776798676984,67.93,75769.9,0.0,-0.99996,0.0,0.00463]
[1776798682035,67.93,75769.95,0.0,-0.99996,0.0,0.00463]
[1776798686140,67.93,75769.05,0.0,-0.99996,0.0,0.00462]
[1776798687071,67.93,75768.11,0.0,-0.99996,0.0,0.00461]
[1776798688078,67.93,75766.79,0.0,-0.99996,0.0,0.0046]
[1776798689085,67.93,75767.53,0.0,-0.99996,0.0,0.00461]
[1776798690092,67.93,75772.62,0.0,-0.99996,0.0,0.00466]
[1776798691099,67.93,75779.02,0.0,-0.99996,0.0,0.00467]
[1776798693113,67.93,75776.98,0.0,-0.99996,0.0,0.00465]
[1776798696134,67.93,75776.45,0.0,-0.99996,0.0,0.00464]
[1776798697141,67.93,75778.62,0.0,-0.99996,0.0,0.00466]
[1776798698148,67.93,75782.45,0.0,-0.99996,0.0,0.0047]
[1776798699155,67.93,75783.18,0.0,-0.99996,0.0,0.00471]
[1776798702176,67.93,75780.18,0.0,-0.99996,0.0,0.00468]
[1776798703223,67.93,75778.28,0.0,-0.99996,0.0,0.00466]
[1776798705197,67.93,75777.83,0.0,-0.99996,0.0,0.00466]
[1776798710232,67.93,75779.36,0.0,-0.99996,0.0,0.00467]
[1776798711239,67.93,75780.05,0.0,-0.99996,0.0,0.00468]
[1776798712246,67.93,75780.62,0.0,-0.99996,0.0,0.00468]
[1776798716274,67.93,75776.9,0.0,-0.99996,0.0,0.00465]
[1776798717281,67.93,75776.27,0.0,-0.99996,0.0,0.00464]
[1776798719294,67.93,75775.59,0.0,-0.99996,0.0,0.00463]
[1776798720302,67.93,75766.16,0.0,-0.99996,0.0,0.00455]
[1776798721309,67.93,75750.61,0.0,-0.99996,0.0,0.00441]
[1776798722316,67.93,75744.48,0.0,-0.99996,0.0,0.00435]
[1776798724330,67.93,75744.06,0.0,-0.99996,0.0,0.00435]
[1776798725337,67.93,75744.5,0.0,-0.99996,0.0,0.00435]
[1776798726344,67.93,75747.39,0.0,-0.99996,0.0,0.00438]
[1776798727351,67.93,75754.64,0.0,-0.99996,0.0,0.00444]
[1776798728357,67.93,75764.18,0.0,-0.99996,0.0,0.00453]
[1776798729365,67.93,75765.33,0.0,-0.99996,0.0,0.00454]
[1776798730372,67.93,75763.37,0.0,-0.99996,0.0,0.00452]
[1776798731379,67.93,75762.67,0.0,-0.99996,0.0,0.00451]
[1776798736413,67.93,75762.21,0.0,-0.99996,0.0,0.00451]
[1776798737421,67.93,75762.97,0.0,-0.99996,0.0,0.00452]
[1776798739435,67.93,75763.39,0.0,-0.99996,0.0,0.00452]
[1776798742323,67.93,75764.02,0.0,-0.99996,0.0,0.00453]
[1776798742456,67.93,75764.42,0.0,-0.99996,0.0,0.00453]
[1776798743463,67.93,75763.79,0.0,-0.99996,0.0,0.00452]
[1776798744470,67.93,75762.79,0.0,-0.99996,0.0,0.00452]
[1776798745477,67.93,75763.2,0.0,-0.99996,0.0,0.00452]
[1776798746484,67.93,75765.79,0.0,-0.99996,0.0,0.00454]
[1776798747491,67.93,75764.49,0.0,-0.99996,0.0,0.00453]
[1776798748497,67.93,75765.2,0.0,-0.99996,0.0,0.00454]
[1776798749512,67.93,75766.46,0.0,-0.99996,0.0,0.00455]
[1776798750516,67.93,75770.67,0.0,-0.99996,0.0,0.00459]
[1776798751523,67.93,75773.42,0.0,-0.99996,0.0,0.00456]
[1776798752530,67.93,75774.77,0.0,-0.99996,0.0,0.00458]
[1776798753537,67.93,75776.03,0.0,-0.99996,0.0,0.00459]
[1776798754543,67.93,75776.68,0.0,-0.99996,0.0,0.00459]
[1776798755551,67.93,75772.52,0.0,-0.99996,0.0,0.00456]
[1776798756557,67.93,75770.75,0.0,-0.99996,0.0,0.00454]
[1776798757565,67.93,75769.68,0.0,-0.99996,0.0,0.00453]
[1776798759579,67.93,75770.98,0.0,-0.99996,0.0,0.00454]
[1776798760586,67.93,75768.46,0.0,-0.99996,0.0,0.00452]
[1776798761593,67.93,75767.04,0.0,-0.99996,0.0,0.00451]
[1776798762600,67.93,75763.37,0.0,-0.99996,0.0,0.00447]
[1776798764059,67.93,75761.83,0.0,-0.99996,0.0,0.00446]
[1776798764785,67.93,75761.39,0.0,-0.99996,0.0,0.00445]
[1776798765621,67.93,75765.32,0.0,-0.99996,0.0,0.00449]
[1776798766628,67.93,75766.98,0.0,-0.99996,0.0,0.0045]
[1776798767635,67.93,75772.17,0.0,-0.99996,0.0,0.00455]
[1776798768642,67.93,75774.79,0.0,-0.99996,0.0,0.00458]
[1776798770319,67.93,75774.79,0.0,-0.99996,0.0,0.00458]
[1776798770408,67.93,75776.62,0.0,-0.99996,0.0,0.00459]
[1776798770656,67.93,75774.94,0.0,-0.99996,0.0,0.00458]
[1776798771663,67.93,75773.83,0.0,-0.99996,0.0,0.00457]
[1776798772670,67.93,75771.3,0.0,-0.99996,0.0,0.00454]
[1776798774324,67.93,75771.3,0.0,-0.99996,0.0,0.00454]
[1776798774343,67.93,75765.69,0.0,-0.99996,0.0,0.00449]
[1776798774684,67.93,75763.08,0.0,-0.99996,0.0,0.00447]
[1776798775692,67.93,75761.01,0.0,-0.99996,0.0,0.00445]
[1776798776697,67.93,75759.7,0.0,-0.99996,0.0,0.00444]
[1776798777704,67.93,75760.96,0.0,-0.99996,0.0,0.00445]
[1776798778711,67.93,75758.99,0.0,-0.99996,0.0,0.00443]
[1776798779719,67.93,75757.76,0.0,-0.99996,0.0,0.00442]
[1776798780726,67.93,75756.69,0.0,-0.99996,0.0,0.00441]
[1776798781733,67.93,75754.83,0.0,-0.99996,0.0,0.00439]
[1776798782741,67.93,75753.99,0.0,-0.99996,0.0,0.00439]
[1776798784756,67.93,75754.69,0.0,-0.99996,0.0,0.00439]
[1776798785763,67.93,75756.43,0.0,-0.99996,0.0,0.00441]
[1776798786770,67.93,75757.98,0.0,-0.99996,0.0,0.00442]
[1776798787777,67.93,75758.77,0.0,-0.99996,0.0,0.00443]
[1776798788784,67.93,75767.5,0.0,-0.99996,0.0,0.00451]
[1776798789791,67.93,75770.06,0.0,-0.99996,0.0,0.00453]
[1776798790798,67.93,75769.84,0.0,-0.99996,0.0,0.00453]
[1776798791805,67.93,75772.78,0.0,-0.99996,0.0,0.00456]
[1776798792812,67.93,75778.22,0.0,-0.99996,0.0,0.00461]
[1776798793819,67.93,75780.44,0.0,-0.99996,0.0,0.00463]
[1776798794825,67.93,75779.98,0.0,-0.99996,0.0,0.00462]
[1776798796841,67.93,75779.14,0.0,-0.99996,0.0,0.00462]
[1776798797848,67.93,75775.89,0.0,-0.99996,0.0,0.00459]
[1776798798855,67.93,75773.43,0.0,-0.99996,0.0,0.00456]
[1776798800869,67.93,75771.63,0.0,-0.99996,0.0,0.00455]
[1776798801876,67.93,75770.85,0.0,-0.99996,0.0,0.00454]
[1776798802885,67.93,75767.36,0.0,-0.99996,0.0,0.00451]
[1776798803890,67.93,75761.23,0.0,-0.99996,0.0,0.00445]
[1776798804897,67.93,75762.49,0.0,-0.99996,0.0,0.00446]
[1776798805904,67.93,75761.72,0.0,-0.99996,0.0,0.00446]
[1776798806911,67.93,75761.11,0.0,-0.99996,0.0,0.00445]
[1776798807918,67.93,75762.65,0.0,-0.99996,0.0,0.00447]
[1776798808925,67.93,75767.99,0.0,-0.99996,0.0,0.00451]
[1776798809931,67.93,75766.18,0.0,-0.99996,0.0,0.0045]
[1776798810939,67.93,75765.77,0.0,-0.99996,0.0,0.00449]
[1776798811946,67.93,75765.83,0.0,-0.99996,0.0,0.00445]
[1776798813960,67.93,75766.44,0.0,-0.99996,0.0,0.00445]
[1776798814967,67.93,75770.57,0.0,-0.99996,0.0,0.00449]
[1776798815974,67.93,75772.4,0.0,-0.99996,0.0,0.0045]
[1776798817988,67.93,75771.43,0.0,-0.99996,0.0,0.0045]
[1776798818994,67.93,75770.83,0.0,-0.99996,0.0,0.00449]
[1776798820006,67.93,75771.53,0.0,-0.99996,0.0,0.0045]
[1776798821009,67.93,75772.23,0.0,-0.99996,0.0,0.0045]
[1776798822442,67.93,75773.22,0.0,-0.99996,0.0,0.00451]
[1776798826044,67.93,75773.67,0.0,-0.99996,0.0,0.00452]
[1776798828058,67.93,75772.42,0.0,-0.99996,0.0,0.0045]
[1776798829065,67.93,75771.67,0.0,-0.99996,0.0,0.0045]
[1776798830072,67.93,75772.76,0.0,-0.99996,0.0,0.00451]
[1776798831079,67.93,75773.79,0.0,-0.99996,0.0,0.00452]
[1776798835107,67.93,75767.46,0.0,-0.99996,0.0,0.00446]
[1776798836114,67.93,75758.04,0.0,-0.99996,0.0,0.00438]
[1776798837121,67.93,75759.91,0.0,-0.99996,0.0,0.00439]
[1776798840142,67.93,75760.38,0.0,-0.99996,0.0,0.0044]
[1776798841023,67.93,75760.38,0.0,-0.99996,0.0,0.0044]
[1776798841150,67.93,75743.78,0.0,-0.99997,0.0,0.00425]
[1776798842157,67.93,75728.51,0.0,-0.99997,0.0,0.00412]
[1776798843165,67.93,75722.19,0.0,-0.99997,0.0,0.00407]
[1776798844174,67.93,75719.83,0.0,-0.99997,0.0,0.00405]
[1776798845186,67.93,75715.61,0.0,-0.99997,0.0,0.00401]
[1776798846193,67.93,75710.63,0.0,-0.99997,0.0,0.00397]
[1776798847199,67.93,75713.15,0.0,-0.99997,0.0,0.00399]
[1776798848207,67.93,75714.74,0.0,-0.99997,0.0,0.00401]
[1776798849214,67.93,75715.61,0.0,-0.99997,0.0,0.00401]
[1776798850221,67.93,75716.86,0.0,-0.99997,0.0,0.00402]
[1776798851228,67.93,75722.49,0.0,-0.99997,0.0,0.00407]
[1776798852235,67.93,75726.02,0.0,-0.99997,0.0,0.0041]
[1776798853241,67.93,75727.33,0.0,-0.99997,0.0,0.00411]
[1776798854249,67.93,75730.66,0.0,-0.99997,0.0,0.00414]
[1776798855256,67.93,75732.09,0.0,-0.99997,0.0,0.00415]
[1776798857270,67.93,75733.94,0.0,-0.99997,0.0,0.00417]
[1776798858277,67.93,75734.99,0.0,-0.99997,0.0,0.00417]
[1776798859284,67.93,75735.6,0.0,-0.99997,0.0,0.00418]
[1776798860291,67.93,75734.95,0.0,-0.99997,0.0,0.00417]
[1776798861298,67.93,75735.42,0.0,-0.99997,0.0,0.00418]
[1776798863312,67.93,75736.27,0.0,-0.99997,0.0,0.00419]
[1776798864319,67.93,75731.59,0.0,-0.99997,0.0,0.00415]
[1776798865326,67.93,75726.96,0.0,-0.99997,0.0,0.00411]
[1776798866334,67.93,75727.4,0.0,-0.99997,0.0,0.00411]
[1776798867340,67.93,75728.28,0.0,-0.99997,0.0,0.00412]
[1776798868349,67.93,75742.46,0.0,-0.99997,0.0,0.00424]
[1776798868689,67.93,75742.46,0.0,-0.99997,0.0,0.00424]
[1776798869354,67.93,75756.06,0.0,-0.99996,0.0,0.00436]
[1776798870503,67.93,75756.06,0.0,-0.99996,0.0,0.00436]
[1776798870528,67.93,75757.8,0.0,-0.99996,0.0,0.00437]
[1776798870803,67.93,75757.8,0.0,-0.99996,0.0,0.00437]
[1776798871314,67.93,75757.8,0.0,-0.99996,0.0,0.00437]
[1776798871377,67.93,75723.2,0.0,-0.99997,0.0,0.00403]
[1776798872379,67.93,75704.31,0.0,-0.99997,0.0,0.00388]
[1776798873386,67.93,75702.6,0.0,-0.99997,0.0,0.00386]
[1776798874394,67.93,75692.84,0.0,-0.99997,0.0,0.00379]
[1776798874647,67.93,75692.84,0.0,-0.99997,0.0,0.00379]
[1776798875411,67.93,75685.87,0.0,-0.99997,0.0,0.00373]
[1776798876008,67.93,75685.87,0.0,-0.99997,0.0,0.00373]
[1776798876416,67.93,75686.04,0.0,-0.99997,0.0,0.00373]
[1776798877311,67.93,75686.04,0.0,-0.99997,0.0,0.00373]
[1776798878448,67.93,75678.14,0.0,-0.99997,0.0,0.00367]
[1776798878901,67.93,75678.14,0.0,-0.99997,0.0,0.00367]
[1776798879462,67.93,75627.5,0.0,-0.99997,0.0,0.00331]
[1776798880465,67.93,75619.24,0.0,-0.99997,0.0,0.00325]
[1776798881205,67.93,75619.24,0.0,-0.99997,0.0,0.00325]
[1776798881571,67.93,75626.77,0.0,-0.99997,0.0,0.0033]
[1776798882481,67.93,75625.65,0.0,-0.99997,0.0,0.0033]
[1776798883488,67.93,75624.25,0.0,-0.99997,0.0,0.00329]
[1776798883777,67.93,75624.25,0.0,-0.99997,0.0,0.00329]
[1776798884498,67.93,75616.6,0.0,-0.99997,0.0,0.00324]
[1776798885202,67.93,75616.6,0.0,-0.99997,0.0,0.00324]
[1776798885505,67.93,75608.41,0.0,-0.99997,0.0,0.00318]
[1776798886513,67.93,75605.96,0.0,-0.99997,0.0,0.00316]
[1776798887519,67.93,75607.71,0.0,-0.99997,0.0,0.00318]
[1776798888526,67.93,75611.76,0.0,-0.99997,0.0,0.0032]
[1776798889533,67.93,75613.34,0.0,-0.99997,0.0,0.00321]
[1776798890540,67.93,75617.4,0.0,-0.99997,0.0,0.00324]
[1776798891547,67.93,75621.08,0.0,-0.99997,0.0,0.00327]
[1776798893561,67.93,75622.42,0.0,-0.99997,0.0,0.00327]
[1776798894567,67.93,75628.15,0.0,-0.99997,0.0,0.00331]
[1776798896582,67.93,75629.51,0.0,-0.99997,0.0,0.00332]
[1776798897589,67.93,75626.94,0.0,-0.99997,0.0,0.00331]
[1776798898595,67.93,75625.2,0.0,-0.99997,0.0,0.00329]
[1776798899603,67.93,75623.55,0.0,-0.99997,0.0,0.00328]
[1776798900614,67.93,75632.71,0.0,-0.99997,0.0,0.00335]
[1776798901621,67.93,75660.96,0.0,-0.99997,0.0,0.00355]
[1776798902629,67.93,75665.96,0.0,-0.99997,0.0,0.00358]
[1776798903636,67.93,75656.26,0.0,-0.99997,0.0,0.00351]
[1776798904838,67.93,75655.38,0.0,-0.99997,0.0,0.00351]
[1776798907663,67.93,75651.0,0.0,-0.99997,0.0,0.00347]
[1776798909677,67.93,75646.89,0.0,-0.99997,0.0,0.00345]
[1776798910685,67.93,75637.65,0.0,-0.99997,0.0,0.00338]
[1776798911693,67.93,75633.93,0.0,-0.99997,0.0,0.00335]
[1776798912699,67.93,75642.44,0.0,-0.99997,0.0,0.00341]
[1776798913706,67.93,75643.06,0.0,-0.99997,0.0,0.00342]
[1776798915720,67.93,75640.74,0.0,-0.99997,0.0,0.0034]
[1776798916726,67.93,75628.11,0.0,-0.99997,0.0,0.00331]
[1776798917734,67.93,75629.03,0.0,-0.99997,0.0,0.00332]
[1776798920755,67.93,75633.66,0.0,-0.99997,0.0,0.00335]
[1776798921762,67.93,75643.71,0.0,-0.99997,0.0,0.00342]
[1776798922769,67.93,75644.53,0.0,-0.99997,0.0,0.00343]
[1776798923776,67.93,75640.68,0.0,-0.99997,0.0,0.0034]
[1776798925036,67.93,75640.68,0.0,-0.99997,0.0,0.0034]
[1776798925085,67.93,75640.68,0.0,-0.99997,0.0,0.0034]
[1776798925145,67.93,75614.45,0.0,-0.99997,0.0,0.00322]
[1776798926034,67.93,75612.87,0.0,-0.99997,0.0,0.00321]
[1776798926813,67.93,75574.57,0.0,-0.99998,0.0,0.00297]
[1776798928483,67.93,75574.57,0.0,-0.99998,0.0,0.00297]
[1776798928489,67.93,75581.3,0.0,-0.99998,0.0,0.00301]
[1776798928847,67.93,75596.76,0.0,-0.99997,0.0,0.00311]
[1776798929708,67.93,75596.76,0.0,-0.99997,0.0,0.00311]
[1776798929940,67.93,75596.76,0.0,-0.99997,0.0,0.00311]
[1776798930005,67.93,75603.31,0.0,-0.99997,0.0,0.00315]
[1776798930856,67.93,75594.93,0.0,-0.99997,0.0,0.00309]
[1776798931863,67.93,75590.89,0.0,-0.99998,0.0,0.00303]
[1776798932870,67.93,75588.74,0.0,-0.99998,0.0,0.00302]
[1776798934360,67.93,75588.74,0.0,-0.99998,0.0,0.00302]
[1776798934367,67.93,75586.09,0.0,-0.99998,0.0,0.003]
[1776798934884,67.93,75582.2,0.0,-0.99998,0.0,0.00298]
[1776798936898,67.93,75585.85,0.0,-0.99998,0.0,0.003]
[1776798937906,67.93,75587.52,0.0,-0.99998,0.0,0.00301]
[1776798939344,67.93,75587.52,0.0,-0.99998,0.0,0.00301]
[1776798939445,67.93,75580.14,0.0,-0.99998,0.0,0.00297]
[1776798939919,67.93,75588.06,0.0,-0.99998,0.0,0.00302]
[1776798940927,67.93,75593.24,0.0,-0.99998,0.0,0.00305]
[1776798941934,67.93,75597.8,0.0,-0.99998,0.0,0.00308]
[1776798945962,67.93,75607.67,0.0,-0.99997,0.0,0.00314]
[1776798946969,67.93,75618.17,0.0,-0.99997,0.0,0.00321]
[1776798947976,67.93,75618.13,0.0,-0.99997,0.0,0.00321]
[1776798950997,67.93,75622.94,0.0,-0.99997,0.0,0.00324]
[1776798954019,67.93,75617.91,0.0,-0.99997,0.0,0.00321]
[1776798955027,67.93,75606.03,0.0,-0.99997,0.0,0.00313]
[1776798956034,67.93,75605.71,0.0,-0.99997,0.0,0.00313]
[1776798957452,67.93,75605.71,0.0,-0.99997,0.0,0.00313]
[1776798957458,67.93,75605.71,0.0,-0.99997,0.0,0.00313]
[1776798957591,67.93,75605.71,0.0,-0.99997,0.0,0.00313]
[1776798957553,67.93,75605.64,0.0,-0.99997,0.0,0.00313]
[1776798957696,67.93,75605.64,0.0,-0.99997,0.0,0.00313]
[1776798958048,67.93,75604.89,0.0,-0.99997,0.0,0.00312]
[1776798961069,67.93,75609.77,0.0,-0.99997,0.0,0.00316]
[1776798962076,67.93,75616.16,0.0,-0.99997,0.0,0.0032]
[1776798963129,67.93,75616.16,0.0,-0.99997,0.0,0.0032]
[1776798963200,67.93,75616.16,0.0,-0.99997,0.0,0.0032]
[1776798963206,67.93,75616.16,0.0,-0.99997,0.0,0.0032]
[1776798963364,67.93,75616.16,0.0,-0.99997,0.0,0.0032]
[1776798963436,67.93,75616.16,0.0,-0.99997,0.0,0.0032]
[1776798963459,67.93,75618.19,0.0,-0.99997,0.0,0.00321]
[1776798964090,67.93,75620.19,0.0,-0.99997,0.0,0.00322]
[1776798965097,67.93,75626.91,0.0,-0.99997,0.0,0.00327]
[1776798966104,67.93,75631.19,0.0,-0.99997,0.0,0.0033]
[1776798967110,67.93,75631.25,0.0,-0.99997,0.0,0.0033]
[1776798968118,67.93,75628.41,0.0,-0.99997,0.0,0.00328]
[1776798970132,67.93,75631.27,0.0,-0.99997,0.0,0.0033]
[1776798971139,67.93,75636.06,0.0,-0.99997,0.0,0.00333]
[1776798972146,67.93,75645.53,0.0,-0.99997,0.0,0.0034]
[1776798974160,67.93,75640.13,0.0,-0.99997,0.0,0.00336]
[1776798975167,67.93,75634.27,0.0,-0.99997,0.0,0.00332]
[1776798976174,67.93,75627.22,0.0,-0.99997,0.0,0.00327]
[1776798977181,67.93,75620.39,0.0,-0.99997,0.0,0.00323]
[1776798977998,67.93,75620.39,0.0,-0.99997,0.0,0.00323]
[1776798978005,67.93,75620.39,0.0,-0.99997,0.0,0.00323]
[1776798978187,67.93,75620.39,0.0,-0.99997,0.0,0.00323]
[1776798978188,67.93,75620.98,0.0,-0.99997,0.0,0.00323]
[1776798982218,67.93,75617.69,0.0,-0.99997,0.0,0.00321]
[1776798983382,67.93,75617.69,0.0,-0.99997,0.0,0.00321]
[1776798983437,67.93,75617.69,0.0,-0.99997,0.0,0.00321]
[1776798983648,67.93,75617.69,0.0,-0.99997,0.0,0.00321]
[1776798983693,67.93,75617.69,0.0,-0.99997,0.0,0.00321]
[1776798983530,67.93,75618.8,0.0,-0.99997,0.0,0.00322]
[1776798984418,67.93,75618.99,0.0,-0.99997,0.0,0.00322]
[1776798986246,67.93,75617.28,0.0,-0.99997,0.0,0.0032]
[1776798987253,67.93,75615.37,0.0,-0.99997,0.0,0.00319]
[1776798988260,67.93,75612.18,0.0,-0.99997,0.0,0.00317]
[1776798989268,67.93,75618.39,0.0,-0.99997,0.0,0.00321]
[1776798990275,67.93,75630.27,0.0,-0.99997,0.0,0.00329]
[1776798991218,67.93,75630.27,0.0,-0.99997,0.0,0.00329]
[1776798991307,67.93,75630.27,0.0,-0.99997,0.0,0.00329]
[1776798991367,67.93,75631.89,0.0,-0.99997,0.0,0.00327]
[1776798992289,67.93,75629.51,0.0,-0.99997,0.0,0.00325]
[1776798993144,67.93,75629.51,0.0,-0.99997,0.0,0.00325]
[1776798995407,67.93,75627.78,0.0,-0.99997,0.0,0.00324]
[1776798995438,67.93,75627.78,0.0,-0.99997,0.0,0.00324]
[1776798995476,67.93,75627.78,0.0,-0.99997,0.0,0.00324]
[1776798995688,67.93,75627.78,0.0,-0.99997,0.0,0.00324]
[1776798995556,67.93,75624.36,0.0,-0.99997,0.0,0.00322]
[1776798998331,67.93,75620.74,0.0,-0.99997,0.0,0.00319]
[1776798999338,67.93,75619.39,0.0,-0.99997,0.0,0.00318]
[1776798999841,67.93,75619.39,0.0,-0.99997,0.0,0.00318]
[1776798999906,67.93,75619.39,0.0,-0.99997,0.0,0.00318]
[1776798999936,67.93,75619.39,0.0,-0.99997,0.0,0.00318]
[1776799000345,67.93,75621.51,0.0,-0.99997,0.0,0.0032]
[1776799001352,67.93,75624.05,0.0,-0.99997,0.0,0.00321]
[1776799002359,67.93,75631.07,0.0,-0.99997,0.0,0.00326]
[1776799003366,67.93,75632.44,0.0,-0.99997,0.0,0.00327]
[1776799004796,67.93,75633.33,0.0,-0.99997,0.0,0.00328]
[1776799004936,67.93,75633.33,0.0,-0.99997,0.0,0.00328]
[1776799005442,67.93,75633.33,0.0,-0.99997,0.0,0.00328]
[1776799005570,67.93,75633.33,0.0,-0.99997,0.0,0.00328]
[1776799005686,67.93,75633.33,0.0,-0.99997,0.0,0.00328]
[1776799005671,67.93,75633.27,0.0,-0.99997,0.0,0.00328]
[1776799007395,67.93,75635.85,0.0,-0.99997,0.0,0.00329]
[1776799008402,67.93,75641.76,0.0,-0.99997,0.0,0.00333]
[1776799009490,67.93,75641.76,0.0,-0.99997,0.0,0.00333]
[1776799009555,67.93,75641.76,0.0,-0.99997,0.0,0.00333]
[1776799009669,67.93,75641.76,0.0,-0.99997,0.0,0.00333]
[1776799009689,67.93,75641.76,0.0,-0.99997,0.0,0.00333]
[1776799009714,67.93,75643.31,0.0,-0.99997,0.0,0.00334]
[1776799014444,67.93,75640.31,0.0,-0.99997,0.0,0.00332]
[1776799016458,67.93,75644.08,0.0,-0.99997,0.0,0.00335]
[1776799018472,67.93,75646.76,0.0,-0.99997,0.0,0.00337]
[1776799019144,67.93,75646.76,0.0,-0.99997,0.0,0.00337]
[1776799019150,67.93,75646.76,0.0,-0.99997,0.0,0.00337]
[1776799019192,67.93,75646.76,0.0,-0.99997,0.0,0.00337]
[1776799019479,67.93,75645.65,0.0,-0.99997,0.0,0.00336]
[1776799020486,67.93,75644.33,0.0,-0.99997,0.0,0.00335]
[1776799023473,67.93,75644.66,0.0,-0.99997,0.0,0.00335]
[1776799023690,67.93,75644.66,0.0,-0.99997,0.0,0.00335]
[1776799023696,67.93,75644.66,0.0,-0.99997,0.0,0.00335]
[1776799023506,67.93,75645.72,0.0,-0.99997,0.0,0.00336]
[1776799023936,67.93,75645.72,0.0,-0.99997,0.0,0.00336]
[1776799024514,67.93,75646.25,0.0,-0.99997,0.0,0.00336]
[1776799026763,67.93,75646.29,0.0,-0.99997,0.0,0.00337]
[1776799026530,67.93,75644.41,0.0,-0.99997,0.0,0.00335]
[1776799027539,67.93,75615.52,0.0,-0.99997,0.0,0.00316]
[1776799028577,67.93,75605.45,0.0,-0.99997,0.0,0.00309]
[1776799029584,67.93,75606.92,0.0,-0.99997,0.0,0.0031]
[1776799030675,67.93,75606.92,0.0,-0.99997,0.0,0.0031]
[1776799030740,67.93,75609.24,0.0,-0.99997,0.0,0.00312]
[1776799031598,67.93,75611.29,0.0,-0.99997,0.0,0.00313]
[1776799034679,67.93,75610.27,0.0,-0.99997,0.0,0.00312]
[1776799034693,67.93,75610.27,0.0,-0.99997,0.0,0.00312]
[1776799034732,67.93,75610.81,0.0,-0.99997,0.0,0.00313]
[1776799034821,67.93,75610.81,0.0,-0.99997,0.0,0.00313]
[1776799034935,67.93,75610.81,0.0,-0.99997,0.0,0.00313]
[1776799035063,67.93,75610.81,0.0,-0.99997,0.0,0.00313]
[1776799035195,67.93,75610.81,0.0,-0.99997,0.0,0.00313]
[1776799035626,67.93,75607.0,0.0,-0.99997,0.0,0.0031]
[1776799036633,67.93,75602.41,0.0,-0.99998,0.0,0.00307]
[1776799039654,67.93,75601.17,0.0,-0.99998,0.0,0.00306]
[1776799041668,67.93,75605.06,0.0,-0.99997,0.0,0.00309]
[1776799042831,67.93,75605.6,0.0,-0.99997,0.0,0.00309]
[1776799042839,67.93,75605.6,0.0,-0.99997,0.0,0.00309]
[1776799042938,67.93,75605.6,0.0,-0.99997,0.0,0.00309]
[1776799043682,67.93,75606.32,0.0,-0.99997,0.0,0.0031]
[1776799046703,67.93,75608.03,0.0,-0.99997,0.0,0.00311]
[1776799047710,67.93,75611.96,0.0,-0.99997,0.0,0.00313]
[1776799047956,67.93,75611.96,0.0,-0.99997,0.0,0.00313]
[1776799048129,67.93,75611.96,0.0,-0.99997,0.0,0.00313]
[1776799048188,67.93,75611.96,0.0,-0.99997,0.0,0.00313]
[1776799048717,67.93,75612.46,0.0,-0.99997,0.0,0.00314]
[1776799049724,67.93,75610.93,0.0,-0.99997,0.0,0.00313]
[1776799050730,67.93,75609.46,0.0,-0.99997,0.0,0.00312]
[1776799053754,67.93,75605.76,0.0,-0.99998,0.0,0.00306]
[1776799054298,67.93,75605.76,0.0,-0.99998,0.0,0.00306]
[1776799054304,67.93,75605.76,0.0,-0.99998,0.0,0.00306]
[1776799054438,67.93,75605.76,0.0,-0.99998,0.0,0.00306]
[1776799054443,67.93,75605.76,0.0,-0.99998,0.0,0.00306]
[1776799054606,67.93,75605.76,0.0,-0.99998,0.0,0.00306]
[1776799054698,67.93,75605.76,0.0,-0.99998,0.0,0.00306]
[1776799054761,67.93,75599.98,0.0,-0.99998,0.0,0.00302]
[1776799055768,67.93,75594.68,0.0,-0.99998,0.0,0.00299]
[1776799057782,67.93,75595.74,0.0,-0.99998,0.0,0.00299]
[1776799058788,67.93,75593.49,0.0,-0.99998,0.0,0.00298]
[1776799059795,67.93,75591.74,0.0,-0.99998,0.0,0.00297]
[1776799064517,67.93,75591.41,0.0,-0.99998,0.0,0.00297]
[1776799064689,67.93,75591.41,0.0,-0.99998,0.0,0.00297]
[1776799064695,67.93,75591.41,0.0,-0.99998,0.0,0.00297]
[1776799064790,67.93,75590.32,0.0,-0.99998,0.0,0.00296]
[1776799064942,67.93,75590.32,0.0,-0.99998,0.0,0.00296]
[1776799068859,67.93,75592.67,0.0,-0.99998,0.0,0.00298]
[1776799073894,67.93,75591.63,0.0,-0.99998,0.0,0.00297]
[1776799075319,67.93,75591.63,0.0,-0.99998,0.0,0.00297]
[1776799075438,67.93,75591.63,0.0,-0.99998,0.0,0.00297]
[1776799075442,67.93,75591.63,0.0,-0.99998,0.0,0.00297]
[1776799075694,67.93,75591.63,0.0,-0.99998,0.0,0.00297]
[1776799075786,67.93,75590.49,0.0,-0.99998,0.0,0.00296]
[1776799075908,67.93,75591.73,0.0,-0.99998,0.0,0.00297]
[1776799076915,67.93,75598.57,0.0,-0.99998,0.0,0.00301]
[1776799077994,67.93,75598.57,0.0,-0.99998,0.0,0.00301]
[1776799078049,67.93,75598.57,0.0,-0.99998,0.0,0.00301]
[1776799078207,67.93,75598.57,0.0,-0.99998,0.0,0.00301]
[1776799078256,67.93,75609.54,0.0,-0.99997,0.0,0.00308]
[1776799078929,67.93,75613.19,0.0,-0.99997,0.0,0.00311]
[1776799081951,67.93,75610.12,0.0,-0.99997,0.0,0.00309]
[1776799082940,67.93,75610.12,0.0,-0.99997,0.0,0.00309]
[1776799083087,67.93,75610.12,0.0,-0.99997,0.0,0.00309]
[1776799083188,67.93,75610.12,0.0,-0.99997,0.0,0.00309]
[1776799083288,67.93,75608.94,0.0,-0.99998,0.0,0.00308]
[1776799084970,67.93,75611.72,0.0,-0.99997,0.0,0.0031]
[1776799088648,67.93,75612.67,0.0,-0.99997,0.0,0.0031]
[1776799088655,67.93,75612.67,0.0,-0.99997,0.0,0.0031]
[1776799088692,67.93,75612.67,0.0,-0.99997,0.0,0.0031]
[1776799088749,67.93,75617.27,0.0,-0.99997,0.0,0.00313]
[1776799088998,67.93,75616.05,0.0,-0.99997,0.0,0.00312]
[1776799090007,67.93,75611.77,0.0,-0.99997,0.0,0.0031]
[1776799091013,67.93,75609.76,0.0,-0.99997,0.0,0.00308]
[1776799092396,67.93,75609.76,0.0,-0.99997,0.0,0.00308]
[1776799092445,67.93,75609.76,0.0,-0.99997,0.0,0.00308]
[1776799092697,67.93,75609.76,0.0,-0.99997,0.0,0.00308]
[1776799092719,67.93,75608.3,0.0,-0.99998,0.0,0.00307]
[1776799092877,67.93,75608.3,0.0,-0.99998,0.0,0.00307]
[1776799092927,67.93,75608.3,0.0,-0.99998,0.0,0.00307]
[1776799092937,67.93,75608.3,0.0,-0.99998,0.0,0.00307]
[1776799093027,67.93,75600.88,0.0,-0.99998,0.0,0.00303]
[1776799094033,67.93,75593.68,0.0,-0.99998,0.0,0.00298]
[1776799095041,67.93,75592.91,0.0,-0.99998,0.0,0.00298]
[1776799097055,67.93,75599.04,0.0,-0.99998,0.0,0.00302]
[1776799097948,67.93,75599.04,0.0,-0.99998,0.0,0.00302]
[1776799098104,67.93,75599.04,0.0,-0.99998,0.0,0.00302]
[1776799098194,67.93,75599.04,0.0,-0.99998,0.0,0.00302]
[1776799098199,67.93,75603.6,0.0,-0.99998,0.0,0.00304]
[1776799099069,67.93,75611.58,0.0,-0.99997,0.0,0.0031]
[1776799100075,67.93,75614.56,0.0,-0.99997,0.0,0.00311]
[1776799101083,67.93,75611.81,0.0,-0.99997,0.0,0.0031]
[1776799102482,67.93,75611.81,0.0,-0.99997,0.0,0.0031]
[1776799102569,67.93,75611.81,0.0,-0.99997,0.0,0.0031]
[1776799102684,67.93,75611.81,0.0,-0.99997,0.0,0.0031]
[1776799102791,67.93,75609.66,0.0,-0.99997,0.0,0.00308]
[1776799102937,67.93,75609.66,0.0,-0.99997,0.0,0.00308]
[1776799103097,67.93,75606.97,0.0,-0.99998,0.0,0.00307]
[1776799108132,67.93,75606.43,0.0,-0.99998,0.0,0.00306]
[1776799110583,67.93,75606.47,0.0,-0.99998,0.0,0.00306]
[1776799110683,67.93,75606.47,0.0,-0.99998,0.0,0.00306]
[1776799110795,67.93,75606.47,0.0,-0.99998,0.0,0.00306]
[1776799110847,67.93,75609.99,0.0,-0.99997,0.0,0.00308]
[1776799111036,67.93,75609.99,0.0,-0.99997,0.0,0.00308]
[1776799111153,67.93,75616.92,0.0,-0.99997,0.0,0.00309]
[1776799112162,67.93,75627.61,0.0,-0.99997,0.0,0.00316]
[1776799113168,67.93,75631.1,0.0,-0.99997,0.0,0.00319]
[1776799115183,67.93,75629.45,0.0,-0.99997,0.0,0.00318]
[1776799116190,67.93,75628.41,0.0,-0.99997,0.0,0.00317]
[1776799120218,67.93,75630.22,0.0,-0.99997,0.0,0.00318]
[1776799121225,67.93,75633.94,0.0,-0.99997,0.0,0.00321]
[1776799122232,67.93,75640.69,0.0,-0.99997,0.0,0.00325]
[1776799124664,67.93,75639.93,0.0,-0.99997,0.0,0.00325]
[1776799124694,67.93,75639.93,0.0,-0.99997,0.0,0.00325]
[1776799124765,67.93,75639.29,0.0,-0.99997,0.0,0.00324]
[1776799124954,67.93,75639.29,0.0,-0.99997,0.0,0.00324]
[1776799125192,67.93,75639.29,0.0,-0.99997,0.0,0.00324]
[1776799125359,67.93,75639.29,0.0,-0.99997,0.0,0.00324]
[1776799125460,67.93,75637.68,0.0,-0.99997,0.0,0.00323]
[1776799128687,67.93,75637.18,0.0,-0.99997,0.0,0.00323]
[1776799128788,67.93,75635.61,0.0,-0.99997,0.0,0.00322]
[1776799128936,67.93,75635.61,0.0,-0.99997,0.0,0.00322]
[1776799129383,67.93,75635.61,0.0,-0.99997,0.0,0.00322]
[1776799129484,67.93,75634.69,0.0,-0.99997,0.0,0.00321]
[1776799130109,67.93,75634.69,0.0,-0.99997,0.0,0.00321]
[1776799130208,67.93,75634.69,0.0,-0.99997,0.0,0.00321]
[1776799130424,67.93,75634.69,0.0,-0.99997,0.0,0.00321]
[1776799130592,67.93,75634.69,0.0,-0.99997,0.0,0.00321]
[1776799130626,67.93,75634.69,0.0,-0.99997,0.0,0.00321]
[1776799130690,67.93,75634.69,0.0,-0.99997,0.0,0.00321]
[1776799130803,67.93,75634.69,0.0,-0.99997,0.0,0.00321]
[1776799130768,67.93,75632.79,0.0,-0.99997,0.0,0.0032]
[1776799130947,67.93,75632.79,0.0,-0.99997,0.0,0.0032]
[1776799131190,67.93,75632.79,0.0,-0.99997,0.0,0.0032]
[1776799131491,67.93,75632.79,0.0,-0.99997,0.0,0.0032]
[1776799131593,67.93,75633.51,0.0,-0.99997,0.0,0.0032]
[1776799131933,67.93,75633.51,0.0,-0.99997,0.0,0.0032]
[1776799132184,67.93,75633.51,0.0,-0.99997,0.0,0.0032]
[1776799132188,67.93,75633.51,0.0,-0.99997,0.0,0.0032]
[1776799132302,67.93,75633.78,0.0,-0.99997,0.0,0.0032]
[1776799134699,67.93,75634.16,0.0,-0.99997,0.0,0.00321]
[1776799134801,67.93,75642.92,0.0,-0.99997,0.0,0.00327]
[1776799134944,67.93,75642.92,0.0,-0.99997,0.0,0.00327]
[1776799135323,67.93,75649.89,0.0,-0.99997,0.0,0.00331]
[1776799136330,67.93,75654.9,0.0,-0.99997,0.0,0.00335]
[1776799137337,67.93,75658.31,0.0,-0.99997,0.0,0.00337]
[1776799138689,67.93,75658.31,0.0,-0.99997,0.0,0.00337]
[1776799138695,67.93,75658.31,0.0,-0.99997,0.0,0.00337]
[1776799138770,67.93,75658.41,0.0,-0.99997,0.0,0.00337]
[1776799140358,67.93,75654.8,0.0,-0.99997,0.0,0.00335]
[1776799141365,67.93,75649.97,0.0,-0.99997,0.0,0.00331]
[1776799142688,67.93,75649.97,0.0,-0.99997,0.0,0.00331]
[1776799142789,67.93,75647.45,0.0,-0.99997,0.0,0.0033]
[1776799142935,67.93,75647.45,0.0,-0.99997,0.0,0.0033]
[1776799142941,67.93,75647.45,0.0,-0.99997,0.0,0.0033]
[1776799143066,67.93,75647.45,0.0,-0.99997,0.0,0.0033]
[1776799143195,67.93,75647.45,0.0,-0.99997,0.0,0.0033]
[1776799143274,67.93,75647.45,0.0,-0.99997,0.0,0.0033]
[1776799143490,67.93,75647.45,0.0,-0.99997,0.0,0.0033]
[1776799143600,67.93,75647.45,0.0,-0.99997,0.0,0.0033]
[1776799143693,67.93,75648.24,0.0,-0.99997,0.0,0.0033]
[1776799144387,67.93,75639.56,0.0,-0.99997,0.0,0.00324]
[1776799145394,67.93,75634.51,0.0,-0.99997,0.0,0.00321]
[1776799146401,67.93,75635.47,0.0,-0.99997,0.0,0.00322]
[1776799148415,67.93,75636.08,0.0,-0.99997,0.0,0.00322]
[1776799149427,67.93,75637.45,0.0,-0.99997,0.0,0.00323]
[1776799150429,67.93,75658.68,0.0,-0.99997,0.0,0.00337]
[1776799151440,67.93,75661.74,0.0,-0.99997,0.0,0.0034]
[1776799152444,67.93,75668.85,0.0,-0.99997,0.0,0.00345]
[1776799153377,67.93,75668.85,0.0,-0.99997,0.0,0.00345]
[1776799153814,67.93,75668.85,0.0,-0.99997,0.0,0.00345]
[1776799153824,67.93,75670.56,0.0,-0.99997,0.0,0.00346]
[1776799154056,67.93,75670.56,0.0,-0.99997,0.0,0.00346]
[1776799154460,67.93,75673.66,0.0,-0.99997,0.0,0.00348]
[1776799155474,67.93,75678.19,0.0,-0.99997,0.0,0.00351]
[1776799156477,67.93,75694.17,0.0,-0.99997,0.0,0.00363]
[1776799157482,67.93,75698.52,0.0,-0.99997,0.0,0.00367]
[1776799159497,67.93,75700.0,0.0,-0.99997,0.0,0.00368]
[1776799160505,67.93,75697.2,0.0,-0.99997,0.0,0.00366]
[1776799161511,67.93,75675.91,0.0,-0.99997,0.0,0.0035]
[1776799162519,67.93,75666.82,0.0,-0.99997,0.0,0.00343]
[1776799163526,67.93,75663.88,0.0,-0.99997,0.0,0.00341]
[1776799164533,67.93,75660.66,0.0,-0.99997,0.0,0.00339]
[1776799165540,67.93,75657.96,0.0,-0.99997,0.0,0.00337]
[1776799167553,67.93,75656.53,0.0,-0.99997,0.0,0.00336]
[1776799168561,67.93,75654.9,0.0,-0.99997,0.0,0.00335]
[1776799169568,67.93,75655.75,0.0,-0.99997,0.0,0.00335]
[1776799170575,67.93,75657.39,0.0,-0.99997,0.0,0.00337]
[1776799171581,67.93,75657.74,0.0,-0.99997,0.0,0.00333]
[1776799172588,67.93,75658.28,0.0,-0.99997,0.0,0.00333]
[1776799175610,67.93,75657.42,0.0,-0.99997,0.0,0.00333]
[1776799178631,67.93,75658.19,0.0,-0.99997,0.0,0.00333]
[1776799179639,67.93,75659.15,0.0,-0.99997,0.0,0.00334]
[1776799181652,67.93,75657.92,0.0,-0.99997,0.0,0.00333]
[1776799182659,67.93,75657.17,0.0,-0.99997,0.0,0.00333]
[1776799183666,67.93,75657.72,0.0,-0.99997,0.0,0.00333]
[1776799185124,67.93,75657.65,0.0,-0.99997,0.0,0.00333]
[1776799185681,67.93,75637.87,0.0,-0.99997,0.0,0.0032]
[1776799186688,67.93,75634.7,0.0,-0.99997,0.0,0.00317]
[1776799187695,67.93,75632.73,0.0,-0.99997,0.0,0.00316]
[1776799188897,67.93,75632.73,0.0,-0.99997,0.0,0.00316]
[1776799188702,67.93,75631.34,0.0,-0.99997,0.0,0.00315]
[1776799189923,67.93,75631.34,0.0,-0.99997,0.0,0.00315]
[1776799189941,67.93,75631.47,0.0,-0.99997,0.0,0.00315]
[1776799190716,67.93,75632.47,0.0,-0.99997,0.0,0.00316]
[1776799193737,67.93,75630.55,0.0,-0.99997,0.0,0.00315]
[1776799198772,67.93,75631.09,0.0,-0.99997,0.0,0.00315]
[1776799199050,67.93,75631.09,0.0,-0.99997,0.0,0.00315]
[1776799199077,67.93,75631.09,0.0,-0.99997,0.0,0.00315]
[1776799199190,67.93,75631.09,0.0,-0.99997,0.0,0.00315]
[1776799199778,67.93,75631.15,0.0,-0.99997,0.0,0.00315]
[1776799200696,67.93,75631.15,0.0,-0.99997,0.0,0.00315]
[1776799200825,67.93,75631.15,0.0,-0.99997,0.0,0.00315]
[1776799200858,67.93,75653.63,0.0,-0.99997,0.0,0.0033]
[1776799201800,67.93,75677.35,0.0,-0.99997,0.0,0.00347]
[1776799202807,67.93,75678.7,0.0,-0.99997,0.0,0.00348]
[1776799203814,67.93,75680.12,0.0,-0.99997,0.0,0.00349]
[1776799204362,67.93,75680.12,0.0,-0.99997,0.0,0.00349]
[1776799205473,67.93,75679.95,0.0,-0.99997,0.0,0.00349]
[1776799205690,67.93,75679.95,0.0,-0.99997,0.0,0.00349]
[1776799205828,67.93,75679.67,0.0,-0.99997,0.0,0.00349]
[1776799209858,67.93,75676.2,0.0,-0.99997,0.0,0.00346]
[1776799211872,67.93,75674.52,0.0,-0.99997,0.0,0.00345]
[1776799214900,67.93,75676.72,0.0,-0.99997,0.0,0.00346]
[1776799215908,67.93,75678.63,0.0,-0.99997,0.0,0.00348]
[1776799216915,67.93,75680.06,0.0,-0.99997,0.0,0.00349]
[1776799220391,67.93,75680.96,0.0,-0.99997,0.0,0.00349]
[1776799220439,67.93,75680.96,0.0,-0.99997,0.0,0.00349]
[1776799220461,67.93,75680.96,0.0,-0.99997,0.0,0.00349]
[1776799220622,67.93,75680.96,0.0,-0.99997,0.0,0.00349]
[1776799220694,67.93,75680.96,0.0,-0.99997,0.0,0.00349]
[1776799220944,67.93,75680.06,0.0,-0.99997,0.0,0.00349]
[1776799225982,67.93,75684.76,0.0,-0.99997,0.0,0.00352]
[1776799226986,67.93,75696.77,0.0,-0.99997,0.0,0.00361]
[1776799227993,67.93,75702.38,0.0,-0.99997,0.0,0.00365]
[1776799229000,67.93,75701.91,0.0,-0.99997,0.0,0.00365]
[1776799231482,67.93,75701.98,0.0,-0.99997,0.0,0.00365]
[1776799231535,67.93,75701.98,0.0,-0.99997,0.0,0.00365]
[1776799231680,67.93,75701.98,0.0,-0.99997,0.0,0.00365]
[1776799231689,67.93,75701.98,0.0,-0.99997,0.0,0.00365]
[1776799231779,67.93,75702.86,0.0,-0.99997,0.0,0.00362]
[1776799233028,67.93,75698.36,0.0,-0.99997,0.0,0.00358]
[1776799234034,67.93,75693.59,0.0,-0.99997,0.0,0.00355]
[1776799236133,67.93,75694.16,0.0,-0.99997,0.0,0.00355]
[1776799236196,67.93,75694.16,0.0,-0.99997,0.0,0.00355]
[1776799236279,67.93,75694.16,0.0,-0.99997,0.0,0.00355]
[1776799236437,67.93,75694.16,0.0,-0.99997,0.0,0.00355]
[1776799236496,67.93,75694.55,0.0,-0.99997,0.0,0.00355]
[1776799242091,67.93,75697.23,0.0,-0.99997,0.0,0.00357]
[1776799244254,67.93,75698.17,0.0,-0.99997,0.0,0.00358]
[1776799244322,67.93,75698.17,0.0,-0.99997,0.0,0.00358]
[1776799244439,67.93,75698.17,0.0,-0.99997,0.0,0.00358]
[1776799244535,67.93,75699.26,0.0,-0.99997,0.0,0.00359]
[1776799246576,67.93,75700.49,0.0,-0.99997,0.0,0.0036]
[1776799246667,67.93,75702.01,0.0,-0.99997,0.0,0.00361]
[1776799247126,67.93,75716.72,0.0,-0.99997,0.0,0.00372]
[1776799248133,67.93,75716.53,0.0,-0.99997,0.0,0.00372]
[1776799250150,67.93,75716.62,0.0,-0.99997,0.0,0.00372]
[1776799250184,67.93,75719.73,0.0,-0.99997,0.0,0.00374]
[1776799251237,67.93,75719.73,0.0,-0.99997,0.0,0.00374]
[1776799251443,67.93,75719.73,0.0,-0.99997,0.0,0.00374]
[1776799251545,67.93,75720.5,0.0,-0.99997,0.0,0.00375]
[1776799256189,67.93,75723.53,0.0,-0.99997,0.0,0.00377]
[1776799257195,67.93,75725.46,0.0,-0.99997,0.0,0.00379]
[1776799258203,67.93,75727.04,0.0,-0.99997,0.0,0.0038]
[1776799260217,67.93,75725.67,0.0,-0.99997,0.0,0.00379]
[1776799262230,67.93,75723.89,0.0,-0.99997,0.0,0.00378]
[1776799263043,67.93,75723.89,0.0,-0.99997,0.0,0.00378]
[1776799263049,67.93,75723.89,0.0,-0.99997,0.0,0.00378]
[1776799263197,67.93,75723.89,0.0,-0.99997,0.0,0.00378]
[1776799263527,67.93,75724.11,0.0,-0.99997,0.0,0.00378]
[1776799265252,67.93,75726.36,0.0,-0.99997,0.0,0.00379]
[1776799268274,67.93,75722.42,0.0,-0.99997,0.0,0.00376]
[1776799270118,67.93,75721.44,0.0,-0.99997,0.0,0.00376]
[1776799270180,67.93,75721.44,0.0,-0.99997,0.0,0.00376]
[1776799270195,67.93,75721.44,0.0,-0.99997,0.0,0.00376]
[1776799270288,67.93,75721.26,0.0,-0.99997,0.0,0.00376]
[1776799271295,67.93,75722.79,0.0,-0.99997,0.0,0.00377]
[1776799272302,67.93,75725.04,0.0,-0.99997,0.0,0.00378]
[1776799273971,67.93,75725.04,0.0,-0.99997,0.0,0.00378]
[1776799275220,67.93,75723.77,0.0,-0.99997,0.0,0.00377]
[1776799275323,67.93,75723.77,0.0,-0.99997,0.0,0.00377]
[1776799275441,67.93,75723.77,0.0,-0.99997,0.0,0.00377]
[1776799275602,67.93,75723.77,0.0,-0.99997,0.0,0.00377]
[1776799275696,67.93,75725.44,0.0,-0.99997,0.0,0.00379]
[1776799276785,67.93,75725.44,0.0,-0.99997,0.0,0.00379]
[1776799276834,67.93,75741.92,0.0,-0.99997,0.0,0.00392]
[1776799278043,67.93,75741.92,0.0,-0.99997,0.0,0.00392]
[1776799277347,67.93,75761.86,0.0,-0.99997,0.0,0.00408]
[1776799278357,67.93,75780.13,0.0,-0.99996,0.0,0.00424]
[1776799279549,67.93,75780.13,0.0,-0.99996,0.0,0.00424]
[1776799279595,67.93,75819.48,0.0,-0.99996,0.0,0.00459]
[1776799280369,67.93,75817.45,0.0,-0.99996,0.0,0.00457]
[1776799281523,67.93,75817.45,0.0,-0.99996,0.0,0.00457]
[1776799281643,67.93,75817.45,0.0,-0.99996,0.0,0.00457]
[1776799282105,67.93,75798.08,0.0,-0.99996,0.0,0.0044]
[1776799282429,67.93,75798.08,0.0,-0.99996,0.0,0.0044]
[1776799282884,67.93,75798.08,0.0,-0.99996,0.0,0.0044]
[1776799282978,67.93,75784.97,0.0,-0.99996,0.0,0.00428]
[1776799283420,67.93,75784.97,0.0,-0.99996,0.0,0.00428]
[1776799283504,67.93,75782.03,0.0,-0.99996,0.0,0.00425]
[1776799286133,67.93,75780.9,0.0,-0.99996,0.0,0.00424]
[1776799286182,67.93,75780.9,0.0,-0.99996,0.0,0.00424]
[1776799286829,67.93,75779.31,0.0,-0.99997,0.0,0.00423]
[1776799287428,67.93,75790.07,0.0,-0.99996,0.0,0.00432]
[1776799288434,67.93,75812.95,0.0,-0.99996,0.0,0.00453]
[1776799289453,67.93,75808.42,0.0,-0.99996,0.0,0.00449]
[1776799290460,67.93,75795.37,0.0,-0.99996,0.0,0.00437]
[1776799291467,67.93,75793.25,0.0,-0.99996,0.0,0.00431]
[1776799296502,67.93,75784.33,0.0,-0.99997,0.0,0.00423]
[1776799297509,67.93,75776.95,0.0,-0.99997,0.0,0.00416]
[1776799298766,67.93,75774.33,0.0,-0.99997,0.0,0.00414]
[1776799299522,67.93,75776.39,0.0,-0.99997,0.0,0.00416]
[1776799300194,67.93,75776.39,0.0,-0.99997,0.0,0.00416]
[1776799300437,67.93,75776.39,0.0,-0.99997,0.0,0.00416]
[1776799300530,67.93,75781.21,0.0,-0.99997,0.0,0.0042]
[1776799301537,67.93,75784.85,0.0,-0.99997,0.0,0.00423]
[1776799304558,67.93,75782.25,0.0,-0.99997,0.0,0.00421]
[1776799305565,67.93,75790.56,0.0,-0.99996,0.0,0.00428]
[1776799306571,67.93,75792.86,0.0,-0.99996,0.0,0.0043]
[1776799308586,67.93,75790.48,0.0,-0.99996,0.0,0.00428]
[1776799310600,67.93,75784.7,0.0,-0.99997,0.0,0.00423]
[1776799311612,67.93,75782.73,0.0,-0.99997,0.0,0.00421]
[1776799312616,67.93,75784.35,0.0,-0.99997,0.0,0.00423]
[1776799315639,67.93,75776.85,0.0,-0.99997,0.0,0.00416]
[1776799316646,67.93,75771.33,0.0,-0.99997,0.0,0.00412]
[1776799317653,67.93,75766.63,0.0,-0.99997,0.0,0.00408]
[1776799319667,67.93,75764.29,0.0,-0.99997,0.0,0.00406]
[1776799322687,67.93,75758.43,0.0,-0.99997,0.0,0.00401]
[1776799325709,67.93,75748.25,0.0,-0.99997,0.0,0.00393]
[1776799326716,67.93,75746.39,0.0,-0.99997,0.0,0.00391]
[1776799330745,67.93,75745.2,0.0,-0.99997,0.0,0.0039]
[1776799331752,67.93,75752.16,0.0,-0.99997,0.0,0.00396]
[1776799332759,67.93,75752.94,0.0,-0.99997,0.0,0.00396]
[1776799336787,67.93,75762.53,0.0,-0.99997,0.0,0.00404]
[1776799337794,67.93,75767.87,0.0,-0.99997,0.0,0.00409]
[1776799338801,67.93,75769.03,0.0,-0.99997,0.0,0.0041]
[1776799339808,67.93,75773.37,0.0,-0.99997,0.0,0.00413]
[1776799340815,67.93,75782.42,0.0,-0.99997,0.0,0.00421]
[1776799341822,67.93,75781.82,0.0,-0.99997,0.0,0.00421]
[1776799343839,67.93,75784.64,0.0,-0.99997,0.0,0.00423]
[1776799344450,67.93,75784.64,0.0,-0.99997,0.0,0.00423]
[1776799344845,67.93,75786.67,0.0,-0.99996,0.0,0.00425]
[1776799345853,67.93,75779.46,0.0,-0.99997,0.0,0.00419]
[1776799346860,67.93,75780.97,0.0,-0.99997,0.0,0.0042]
[1776799348874,67.93,75782.48,0.0,-0.99997,0.0,0.00421]
[1776799349881,67.93,75778.1,0.0,-0.99997,0.0,0.00417]
[1776799350888,67.93,75775.54,0.0,-0.99997,0.0,0.00415]
[1776799351895,67.93,75766.59,0.0,-0.99997,0.0,0.00403]
[1776799352902,67.93,75764.58,0.0,-0.99997,0.0,0.00401]
[1776799355923,67.93,75768.16,0.0,-0.99997,0.0,0.00404]
[1776799357938,67.93,75762.68,0.0,-0.99997,0.0,0.004]
[1776799358945,67.93,75758.31,0.0,-0.99997,0.0,0.00396]
[1776799360959,67.93,75760.03,0.0,-0.99997,0.0,0.00398]
[1776799361966,67.93,75762.51,0.0,-0.99997,0.0,0.004]
[1776799362973,67.93,75764.6,0.0,-0.99997,0.0,0.00401]
[1776799363980,67.93,75766.06,0.0,-0.99997,0.0,0.00403]
[1776799369015,67.93,75766.36,0.0,-0.99997,0.0,0.00403]
[1776799372037,67.93,75762.24,0.0,-0.99997,0.0,0.00399]
[1776799373044,67.93,75756.77,0.0,-0.99997,0.0,0.00395]
[1776799375058,67.93,75758.59,0.0,-0.99997,0.0,0.00396]
[1776799376065,67.93,75756.43,0.0,-0.99997,0.0,0.00395]
[1776799378079,67.93,75754.26,0.0,-0.99997,0.0,0.00393]
[1776799379086,67.93,75752.44,0.0,-0.99997,0.0,0.00392]
[1776799381100,67.93,75754.45,0.0,-0.99997,0.0,0.00393]
[1776799383113,67.93,75759.43,0.0,-0.99997,0.0,0.00397]
[1776799384115,67.93,75759.43,0.0,-0.99997,0.0,0.00397]
[1776799384120,67.93,75759.43,0.0,-0.99997,0.0,0.00397]
[1776799384188,67.93,75759.43,0.0,-0.99997,0.0,0.00397]
[1776799384178,67.93,75761.86,0.0,-0.99997,0.0,0.00399]
[1776799385127,67.93,75763.36,0.0,-0.99997,0.0,0.004]
[1776799386135,67.93,75776.38,0.0,-0.99997,0.0,0.00411]
[1776799387142,67.93,75782.87,0.0,-0.99997,0.0,0.00417]
[1776799387401,67.93,75782.87,0.0,-0.99997,0.0,0.00417]
[1776799387442,67.93,75782.87,0.0,-0.99997,0.0,0.00417]
[1776799387448,67.93,75782.87,0.0,-0.99997,0.0,0.00417]
[1776799387693,67.93,75782.87,0.0,-0.99997,0.0,0.00417]
[1776799388149,67.93,75782.64,0.0,-0.99997,0.0,0.00417]
[1776799392177,67.93,75780.74,0.0,-0.99997,0.0,0.00415]
[1776799393157,67.93,75780.74,0.0,-0.99997,0.0,0.00415]
[1776799393187,67.93,75780.74,0.0,-0.99997,0.0,0.00415]
[1776799393184,67.93,75780.6,0.0,-0.99997,0.0,0.00415]
[1776799393310,67.93,75780.6,0.0,-0.99997,0.0,0.00415]
[1776799393439,67.93,75780.6,0.0,-0.99997,0.0,0.00415]
[1776799394191,67.93,75781.29,0.0,-0.99997,0.0,0.00415]
[1776799395198,67.93,75782.64,0.0,-0.99997,0.0,0.00417]
[1776799397245,67.93,75790.09,0.0,-0.99997,0.0,0.00423]
[1776799398219,67.93,75795.2,0.0,-0.99996,0.0,0.00427]
[1776799399226,67.93,75796.71,0.0,-0.99996,0.0,0.00429]
[1776799400233,67.93,75794.51,0.0,-0.99996,0.0,0.00427]
[1776799402100,67.93,75794.51,0.0,-0.99996,0.0,0.00427]
[1776799402252,67.93,75805.24,0.0,-0.99996,0.0,0.00436]
[1776799402500,67.93,75805.24,0.0,-0.99996,0.0,0.00436]
[1776799402570,67.93,75805.24,0.0,-0.99996,0.0,0.00436]
[1776799403275,67.93,75813.78,0.0,-0.99996,0.0,0.00444]
[1776799404282,67.93,75820.91,0.0,-0.99996,0.0,0.0045]
[1776799405301,67.93,75821.73,0.0,-0.99996,0.0,0.00451]
[1776799406515,67.93,75821.73,0.0,-0.99996,0.0,0.00451]
[1776799406611,67.93,75818.73,0.0,-0.99996,0.0,0.00448]
[1776799407554,67.93,75818.73,0.0,-0.99996,0.0,0.00448]
[1776799407699,67.93,75818.73,0.0,-0.99996,0.0,0.00448]
[1776799407801,67.93,75816.74,0.0,-0.99996,0.0,0.00447]
[1776799410671,67.93,75816.67,0.0,-0.99996,0.0,0.00447]
[1776799411343,67.93,75811.73,0.0,-0.99996,0.0,0.00437]
[1776799412350,67.93,75809.95,0.0,-0.99996,0.0,0.00436]
[1776799413357,67.93,75808.11,0.0,-0.99996,0.0,0.00434]
[1776799414480,67.93,75808.11,0.0,-0.99996,0.0,0.00434]
[1776799416112,67.93,75808.68,0.0,-0.99996,0.0,0.00435]
[1776799416191,67.93,75808.68,0.0,-0.99996,0.0,0.00435]
[1776799416205,67.93,75808.68,0.0,-0.99996,0.0,0.00435]
[1776799416277,67.93,75806.87,0.0,-0.99996,0.0,0.00433]
[1776799416344,67.93,75806.87,0.0,-0.99996,0.0,0.00433]
[1776799416437,67.93,75806.87,0.0,-0.99996,0.0,0.00433]
[1776799416941,67.93,75806.87,0.0,-0.99996,0.0,0.00433]
[1776799417042,67.93,75805.16,0.0,-0.99996,0.0,0.00431]
[1776799418393,67.93,75806.28,0.0,-0.99996,0.0,0.00432]
[1776799420407,67.93,75805.01,0.0,-0.99996,0.0,0.00431]
[1776799423487,67.93,75804.82,0.0,-0.99996,0.0,0.00431]
[1776799423551,67.93,75804.82,0.0,-0.99996,0.0,0.00431]
[1776799423770,67.93,75804.82,0.0,-0.99996,0.0,0.00431]
[1776799423865,67.93,75804.82,0.0,-0.99996,0.0,0.00431]
[1776799424027,67.93,75804.82,0.0,-0.99996,0.0,0.00431]
[1776799424130,67.93,75804.82,0.0,-0.99996,0.0,0.00431]
[1776799424218,67.93,75804.2,0.0,-0.99996,0.0,0.00431]
[1776799424363,67.93,75804.2,0.0,-0.99996,0.0,0.00431]
[1776799424435,67.93,75812.36,0.0,-0.99996,0.0,0.00438]
[1776799425441,67.93,75817.45,0.0,-0.99996,0.0,0.00442]
[1776799426367,67.93,75817.45,0.0,-0.99996,0.0,0.00442]
[1776799426465,67.93,75819.27,0.0,-0.99996,0.0,0.00444]
[1776799427463,67.93,75827.57,0.0,-0.99996,0.0,0.00452]
[1776799428470,67.93,75831.19,0.0,-0.99996,0.0,0.00455]
[1776799429477,67.93,75835.29,0.0,-0.99996,0.0,0.00459]
[1776799430377,67.93,75835.29,0.0,-0.99996,0.0,0.00459]
[1776799431268,67.93,75835.29,0.0,-0.99996,0.0,0.00459]
[1776799431291,67.93,75837.1,0.0,-0.99996,0.0,0.0046]
[1776799431441,67.93,75837.1,0.0,-0.99996,0.0,0.0046]
[1776799431448,67.93,75837.1,0.0,-0.99996,0.0,0.0046]
[1776799431596,67.93,75837.1,0.0,-0.99996,0.0,0.0046]
[1776799431689,67.93,75837.1,0.0,-0.99996,0.0,0.0046]
[1776799431700,67.93,75837.1,0.0,-0.99996,0.0,0.0046]
[1776799431927,67.93,75837.1,0.0,-0.99996,0.0,0.0046]
[1776799431941,67.93,75837.1,0.0,-0.99996,0.0,0.0046]
[1776799432262,67.93,75836.81,0.0,-0.99996,0.0,0.0046]
[1776799432498,67.93,75832.68,0.0,-0.99996,0.0,0.00456]
[1776799433505,67.93,75831.58,0.0,-0.99996,0.0,0.00455]
[1776799435519,67.93,75830.58,0.0,-0.99996,0.0,0.00454]
[1776799438086,67.93,75830.44,0.0,-0.99996,0.0,0.00454]
[1776799438194,67.93,75830.44,0.0,-0.99996,0.0,0.00454]
[1776799438202,67.93,75830.44,0.0,-0.99996,0.0,0.00454]
[1776799438247,67.93,75830.44,0.0,-0.99996,0.0,0.00454]
[1776799438290,67.93,75830.28,0.0,-0.99996,0.0,0.00454]
[1776799438541,67.93,75825.77,0.0,-0.99996,0.0,0.0045]
[1776799439547,67.93,75821.88,0.0,-0.99996,0.0,0.00446]
[1776799440554,67.93,75820.06,0.0,-0.99996,0.0,0.00445]
[1776799441528,67.93,75820.06,0.0,-0.99996,0.0,0.00445]
[1776799441624,67.93,75820.06,0.0,-0.99996,0.0,0.00445]
[1776799441707,67.93,75820.06,0.0,-0.99996,0.0,0.00445]
[1776799441809,67.93,75822.38,0.0,-0.99996,0.0,0.00447]
[1776799443226,67.93,75822.38,0.0,-0.99996,0.0,0.00447]
[1776799442568,67.93,75831.98,0.0,-0.99996,0.0,0.00456]
[1776799443435,67.93,75831.98,0.0,-0.99996,0.0,0.00456]
[1776799443444,67.93,75831.98,0.0,-0.99996,0.0,0.00456]
[1776799443646,67.93,75831.98,0.0,-0.99996,0.0,0.00456]
[1776799443691,67.93,75831.98,0.0,-0.99996,0.0,0.00456]
[1776799443920,67.93,75831.98,0.0,-0.99996,0.0,0.00456]
[1776799444035,67.93,75831.98,0.0,-0.99996,0.0,0.00456]
[1776799444193,67.93,75831.98,0.0,-0.99996,0.0,0.00456]
[1776799444198,67.93,75831.98,0.0,-0.99996,0.0,0.00456]
[1776799444294,67.93,75838.77,0.0,-0.99996,0.0,0.00462]
[1776799444582,67.93,75841.2,0.0,-0.99996,0.0,0.00464]
[1776799445589,67.93,75842.54,0.0,-0.99996,0.0,0.00466]
[1776799446436,67.93,75842.54,0.0,-0.99996,0.0,0.00466]
[1776799446610,67.93,75842.54,0.0,-0.99996,0.0,0.00466]
[1776799446730,67.93,75842.54,0.0,-0.99996,0.0,0.00466]
[1776799446856,67.93,75842.54,0.0,-0.99996,0.0,0.00466]
[1776799446941,67.93,75842.54,0.0,-0.99996,0.0,0.00466]
[1776799447033,67.93,75842.54,0.0,-0.99996,0.0,0.00466]
[1776799447274,67.93,75842.54,0.0,-0.99996,0.0,0.00466]
[1776799447134,67.93,75840.04,0.0,-0.99996,0.0,0.00463]
[1776799447428,67.93,75840.04,0.0,-0.99996,0.0,0.00463]
[1776799447439,67.93,75840.04,0.0,-0.99996,0.0,0.00463]
[1776799447695,67.93,75840.04,0.0,-0.99996,0.0,0.00463]
[1776799447767,67.93,75840.18,0.0,-0.99996,0.0,0.00463]
[1776799448610,67.93,75841.3,0.0,-0.99996,0.0,0.00464]
[1776799449617,67.93,75843.1,0.0,-0.99996,0.0,0.00466]
[1776799450437,67.93,75843.1,0.0,-0.99996,0.0,0.00466]
[1776799450690,67.93,75843.1,0.0,-0.99996,0.0,0.00466]
[1776799450719,67.93,75843.1,0.0,-0.99996,0.0,0.00466]
[1776799450934,67.93,75843.1,0.0,-0.99996,0.0,0.00466]
[1776799451200,67.93,75843.1,0.0,-0.99996,0.0,0.00466]
[1776799451251,67.93,75841.23,0.0,-0.99996,0.0,0.00464]
[1776799451632,67.93,75840.22,0.0,-0.99996,0.0,0.00463]
[1776799452639,67.93,75839.36,0.0,-0.99996,0.0,0.00463]
[1776799454436,67.93,75840.02,0.0,-0.99996,0.0,0.00463]
[1776799454694,67.93,75840.02,0.0,-0.99996,0.0,0.00463]
[1776799454926,67.93,75840.02,0.0,-0.99996,0.0,0.00463]
[1776799455151,67.93,75840.02,0.0,-0.99996,0.0,0.00463]
[1776799455187,67.93,75840.02,0.0,-0.99996,0.0,0.00463]
[1776799455252,67.93,75840.02,0.0,-0.99996,0.0,0.00463]
[1776799455252,67.93,75840.82,0.0,-0.99996,0.0,0.00464]
[1776799455403,67.93,75840.82,0.0,-0.99996,0.0,0.00464]
[1776799455607,67.93,75840.82,0.0,-0.99996,0.0,0.00464]
[1776799455722,67.93,75840.82,0.0,-0.99996,0.0,0.00464]
[1776799455853,67.93,75840.82,0.0,-0.99996,0.0,0.00464]
[1776799455896,67.93,75839.94,0.0,-0.99996,0.0,0.00463]
[1776799456693,67.93,75839.94,0.0,-0.99996,0.0,0.00463]
[1776799456795,67.93,75838.25,0.0,-0.99996,0.0,0.00462]
[1776799458681,67.93,75831.06,0.0,-0.99996,0.0,0.00455]
[1776799459687,67.93,75833.83,0.0,-0.99996,0.0,0.00457]
[1776799460695,67.93,75840.1,0.0,-0.99996,0.0,0.00463]
[1776799462173,67.93,75840.1,0.0,-0.99996,0.0,0.00463]
[1776799462281,67.93,75844.56,0.0,-0.99996,0.0,0.00468]
[1776799462726,67.93,75864.39,0.0,-0.99996,0.0,0.00487]
[1776799463726,67.93,75868.97,0.0,-0.99996,0.0,0.00491]
[1776799464732,67.93,75869.62,0.0,-0.99996,0.0,0.00492]
[1776799465637,67.93,75869.62,0.0,-0.99996,0.0,0.00492]
[1776799465745,67.93,75872.72,0.0,-0.99996,0.0,0.00495]
[1776799466748,67.93,75880.79,0.0,-0.99996,0.0,0.00503]
[1776799467755,67.93,75880.13,0.0,-0.99996,0.0,0.00503]
[1776799468765,67.93,75877.81,0.0,-0.99996,0.0,0.005]
[1776799470779,67.93,75876.41,0.0,-0.99996,0.0,0.00499]
[1776799471786,67.93,75870.67,0.0,-0.99996,0.0,0.00488]
[1776799474060,67.93,75870.72,0.0,-0.99996,0.0,0.00488]
[1776799474112,67.93,75870.72,0.0,-0.99996,0.0,0.00488]
[1776799474156,67.93,75869.98,0.0,-0.99996,0.0,0.00487]
[1776799474810,67.93,75862.57,0.0,-0.99996,0.0,0.0048]
[1776799475817,67.93,75859.13,0.0,-0.99996,0.0,0.00476]
[1776799476824,67.93,75857.63,0.0,-0.99996,0.0,0.00475]
[1776799478838,67.93,75850.29,0.0,-0.99996,0.0,0.00468]
[1776799479845,67.93,75846.72,0.0,-0.99996,0.0,0.00464]
[1776799480852,67.93,75845.91,0.0,-0.99996,0.0,0.00464]
[1776799481859,67.93,75846.75,0.0,-0.99996,0.0,0.00464]
[1776799482975,67.93,75846.75,0.0,-0.99996,0.0,0.00464]
[1776799483193,67.93,75846.75,0.0,-0.99996,0.0,0.00464]
[1776799483199,67.93,75847.8,0.0,-0.99996,0.0,0.00465]
[1776799483873,67.93,75847.09,0.0,-0.99996,0.0,0.00465]
[1776799484885,67.93,75848.13,0.0,-0.99996,0.0,0.00466]
[1776799489920,67.93,75847.95,0.0,-0.99996,0.0,0.00466]
[1776799492671,67.93,75847.81,0.0,-0.99996,0.0,0.00465]
[1776799492691,67.93,75847.81,0.0,-0.99996,0.0,0.00465]
[1776799493948,67.93,75852.09,0.0,-0.99996,0.0,0.0047]
[1776799494955,67.93,75855.18,0.0,-0.99996,0.0,0.00472]
[1776799496229,67.93,75855.18,0.0,-0.99996,0.0,0.00472]
[1776799496435,67.93,75855.33,0.0,-0.99996,0.0,0.00473]
[1776799496969,67.93,75853.64,0.0,-0.99996,0.0,0.00471]
[1776799497976,67.93,75852.01,0.0,-0.99996,0.0,0.00469]
[1776799499990,67.93,75852.58,0.0,-0.99996,0.0,0.0047]
[1776799500565,67.93,75852.58,0.0,-0.99996,0.0,0.0047]
[1776799500695,67.93,75852.58,0.0,-0.99996,0.0,0.0047]
[1776799501321,67.93,75853.16,0.0,-0.99996,0.0,0.00471]
[1776799502004,67.93,75856.41,0.0,-0.99996,0.0,0.00474]
[1776799503011,67.93,75859.53,0.0,-0.99996,0.0,0.00477]
[1776799504039,67.93,75859.53,0.0,-0.99996,0.0,0.00477]
[1776799504191,67.93,75859.53,0.0,-0.99996,0.0,0.00477]
[1776799504263,67.93,75862.25,0.0,-0.99996,0.0,0.00479]
[1776799505025,67.93,75860.31,0.0,-0.99996,0.0,0.00477]
[1776799506032,67.93,75855.67,0.0,-0.99996,0.0,0.00473]
[1776799506754,67.93,75855.67,0.0,-0.99996,0.0,0.00473]
[1776799506940,67.93,75855.67,0.0,-0.99996,0.0,0.00473]
[1776799507039,67.93,75851.38,0.0,-0.99996,0.0,0.00469]
[1776799508047,67.93,75842.3,0.0,-0.99996,0.0,0.0046]
[1776799508973,67.93,75842.3,0.0,-0.99996,0.0,0.0046]
[1776799509193,67.93,75842.3,0.0,-0.99996,0.0,0.0046]
[1776799509295,67.93,75841.83,0.0,-0.99996,0.0,0.0046]
[1776799512075,67.93,75843.06,0.0,-0.99996,0.0,0.00461]
[1776799513082,67.93,75846.75,0.0,-0.99996,0.0,0.00464]
[1776799514089,67.93,75848.03,0.0,-0.99996,0.0,0.00466]
[1776799515683,67.93,75847.98,0.0,-0.99996,0.0,0.00466]
[1776799515936,67.93,75847.98,0.0,-0.99996,0.0,0.00466]
[1776799517109,67.93,75848.72,0.0,-0.99996,0.0,0.00466]
[1776799522145,67.93,75849.61,0.0,-0.99996,0.0,0.00467]
[1776799522541,67.93,75849.61,0.0,-0.99996,0.0,0.00467]
[1776799522689,67.93,75849.61,0.0,-0.99996,0.0,0.00467]
[1776799523151,67.93,75861.3,0.0,-0.99996,0.0,0.00478]
[1776799524159,67.93,75868.79,0.0,-0.99996,0.0,0.00486]
[1776799525166,67.93,75872.12,0.0,-0.99996,0.0,0.00489]
[1776799526173,67.93,75879.0,0.0,-0.99996,0.0,0.00496]
[1776799527180,67.93,75879.58,0.0,-0.99996,0.0,0.00496]
[1776799528187,67.93,75877.44,0.0,-0.99996,0.0,0.00494]
[1776799529643,67.93,75877.8,0.0,-0.99996,0.0,0.00495]
[1776799529688,67.93,75877.8,0.0,-0.99996,0.0,0.00495]
[1776799531208,67.93,75878.79,0.0,-0.99996,0.0,0.0049]
[1776799533222,67.93,75880.04,0.0,-0.99996,0.0,0.00492]
[1776799534229,67.93,75881.35,0.0,-0.99996,0.0,0.00493]
[1776799535236,67.93,75881.92,0.0,-0.99996,0.0,0.00493]
[1776799535626,67.93,75881.92,0.0,-0.99996,0.0,0.00493]
[1776799535690,67.93,75881.92,0.0,-0.99996,0.0,0.00493]
[1776799539061,67.93,75882.11,0.0,-0.99996,0.0,0.00494]
[1776799539109,67.93,75882.11,0.0,-0.99996,0.0,0.00494]
[1776799539272,67.93,75900.94,0.0,-0.99996,0.0,0.00513]
[1776799540281,67.93,75907.96,0.0,-0.99996,0.0,0.0052]
[1776799541285,67.93,75903.91,0.0,-0.99996,0.0,0.00516]
[1776799542292,67.93,75900.76,0.0,-0.99996,0.0,0.00513]
[1776799542517,67.93,75900.76,0.0,-0.99996,0.0,0.00513]
[1776799543298,67.93,75895.87,0.0,-0.99996,0.0,0.00508]
[1776799543636,67.93,75895.87,0.0,-0.99996,0.0,0.00508]
[1776799543699,67.93,75895.87,0.0,-0.99996,0.0,0.00508]
[1776799544408,67.93,75895.87,0.0,-0.99996,0.0,0.00508]
[1776799544306,67.93,75894.27,0.0,-0.99996,0.0,0.00506]
[1776799544435,67.93,75894.27,0.0,-0.99996,0.0,0.00506]
[1776799547327,67.93,75897.03,0.0,-0.99996,0.0,0.00509]
[1776799548334,67.93,75900.16,0.0,-0.99996,0.0,0.00512]
[1776799549341,67.93,75901.62,0.0,-0.99996,0.0,0.00513]
[1776799550348,67.93,75902.98,0.0,-0.99996,0.0,0.00515]
[1776799551315,67.93,75902.98,0.0,-0.99996,0.0,0.00515]
[1776799551439,67.93,75904.26,0.0,-0.99996,0.0,0.00516]
[1776799552491,67.93,75904.07,0.0,-0.99996,0.0,0.00516]
[1776799552601,67.93,75904.07,0.0,-0.99996,0.0,0.00516]
[1776799552691,67.93,75904.07,0.0,-0.99996,0.0,0.00516]
[1776799553369,67.93,75903.99,0.0,-0.99996,0.0,0.00516]
[1776799556390,67.93,75907.41,0.0,-0.99996,0.0,0.0052]
[1776799557523,67.93,75907.34,0.0,-0.99996,0.0,0.00519]
[1776799557693,67.93,75907.34,0.0,-0.99996,0.0,0.00519]
[1776799558403,67.93,75904.87,0.0,-0.99996,0.0,0.00517]
[1776799561425,67.93,75902.87,0.0,-0.99996,0.0,0.00515]
[1776799563439,67.93,75897.55,0.0,-0.99996,0.0,0.00509]
[1776799564806,67.93,75897.55,0.0,-0.99996,0.0,0.00509]
[1776799564939,67.93,75897.55,0.0,-0.99996,0.0,0.00509]
[1776799565568,67.93,75897.31,0.0,-0.99996,0.0,0.00509]
[1776799566187,67.93,75897.31,0.0,-0.99996,0.0,0.00509]
[1776799566285,67.93,75897.31,0.0,-0.99996,0.0,0.00509]
[1776799566386,67.93,75901.29,0.0,-0.99996,0.0,0.00513]
[1776799566441,67.93,75901.29,0.0,-0.99996,0.0,0.00513]
[1776799566571,67.93,75901.29,0.0,-0.99996,0.0,0.00513]
[1776799566697,67.93,75901.29,0.0,-0.99996,0.0,0.00513]
[1776799566764,67.93,75901.69,0.0,-0.99996,0.0,0.00514]
[1776799567976,67.93,75901.69,0.0,-0.99996,0.0,0.00514]
[1776799568006,67.93,75898.5,0.0,-0.99996,0.0,0.0051]
[1776799568474,67.93,75919.2,0.0,-0.99996,0.0,0.00532]
[1776799569481,67.93,75927.27,0.0,-0.99995,0.0,0.00541]
[1776799570635,67.93,75922.2,0.0,-0.99996,0.0,0.00535]
[1776799571626,67.93,75922.2,0.0,-0.99996,0.0,0.00535]
[1776799571640,67.93,75906.21,0.0,-0.99996,0.0,0.00518]
[1776799572510,67.93,75901.12,0.0,-0.99996,0.0,0.00513]
[1776799573517,67.93,75897.99,0.0,-0.99996,0.0,0.0051]
[1776799574479,67.93,75897.99,0.0,-0.99996,0.0,0.0051]
[1776799574690,67.93,75897.99,0.0,-0.99996,0.0,0.0051]
[1776799575541,67.93,75897.12,0.0,-0.99996,0.0,0.00509]
[1776799575600,67.93,75897.12,0.0,-0.99996,0.0,0.00509]
[1776799575689,67.93,75897.12,0.0,-0.99996,0.0,0.00509]
[1776799575748,67.93,75896.41,0.0,-0.99996,0.0,0.00508]
[1776799576538,67.93,75893.91,0.0,-0.99996,0.0,0.00506]
[1776799577545,67.93,75891.19,0.0,-0.99996,0.0,0.00503]
[1776799578552,67.93,75886.08,0.0,-0.99996,0.0,0.00498]
[1776799579559,67.93,75884.71,0.0,-0.99996,0.0,0.00496]
[1776799580875,67.93,75884.71,0.0,-0.99996,0.0,0.00496]
[1776799580945,67.93,75884.71,0.0,-0.99996,0.0,0.00496]
[1776799581853,67.93,75885.43,0.0,-0.99996,0.0,0.00497]
[1776799581937,67.93,75885.43,0.0,-0.99996,0.0,0.00497]
[1776799581961,67.93,75885.43,0.0,-0.99996,0.0,0.00497]
[1776799582122,67.93,75885.43,0.0,-0.99996,0.0,0.00497]
[1776799582192,67.93,75885.43,0.0,-0.99996,0.0,0.00497]
[1776799582234,67.93,75885.43,0.0,-0.99996,0.0,0.00497]
[1776799582436,67.93,75885.43,0.0,-0.99996,0.0,0.00497]
[1776799582267,67.93,75884.73,0.0,-0.99996,0.0,0.00496]
[1776799582460,67.93,75884.73,0.0,-0.99996,0.0,0.00496]
[1776799582639,67.93,75884.73,0.0,-0.99996,0.0,0.00496]
[1776799582689,67.93,75884.73,0.0,-0.99996,0.0,0.00496]
[1776799582762,67.93,75884.73,0.0,-0.99996,0.0,0.00496]
[1776799582937,67.93,75884.73,0.0,-0.99996,0.0,0.00496]
[1776799582959,67.93,75884.54,0.0,-0.99996,0.0,0.00496]
[1776799583587,67.93,75875.86,0.0,-0.99996,0.0,0.00487]
[1776799584595,67.93,75871.44,0.0,-0.99996,0.0,0.00483]
[1776799585601,67.93,75864.29,0.0,-0.99996,0.0,0.00476]
[1776799586608,67.93,75864.74,0.0,-0.99996,0.0,0.00476]
[1776799591653,67.93,75866.74,0.0,-0.99996,0.0,0.00473]
[1776799594093,67.93,75865.73,0.0,-0.99996,0.0,0.00472]
[1776799594198,67.93,75865.73,0.0,-0.99996,0.0,0.00472]
[1776799594297,67.93,75863.51,0.0,-0.99996,0.0,0.0047]
[1776799594834,67.93,75863.51,0.0,-0.99996,0.0,0.0047]
[1776799594883,67.93,75863.51,0.0,-0.99996,0.0,0.0047]
[1776799594937,67.93,75863.51,0.0,-0.99996,0.0,0.0047]
[1776799595018,67.93,75863.51,0.0,-0.99996,0.0,0.0047]
[1776799595189,67.93,75863.51,0.0,-0.99996,0.0,0.0047]
[1776799595239,67.93,75862.9,0.0,-0.99996,0.0,0.00469]
[1776799596687,67.93,75866.28,0.0,-0.99996,0.0,0.00473]
[1776799597645,67.93,75866.28,0.0,-0.99996,0.0,0.00473]
[1776799597692,67.93,75866.28,0.0,-0.99996,0.0,0.00473]
[1776799600715,67.93,75876.46,0.0,-0.99996,0.0,0.00483]
[1776799601723,67.93,75877.4,0.0,-0.99996,0.0,0.00484]
[1776799603334,67.93,75887.84,0.0,-0.99996,0.0,0.00494]
[1776799603737,67.93,75891.76,0.0,-0.99996,0.0,0.00498]
[1776799604743,67.93,75894.15,0.0,-0.99996,0.0,0.005]
[1776799605751,67.93,75884.44,0.0,-0.99996,0.0,0.0049]
[1776799606758,67.93,75881.13,0.0,-0.99996,0.0,0.00487]
[1776799607690,67.93,75881.13,0.0,-0.99996,0.0,0.00487]
[1776799607809,67.93,75881.13,0.0,-0.99996,0.0,0.00487]
[1776799607871,67.93,75881.13,0.0,-0.99996,0.0,0.00487]
[1776799607938,67.93,75881.13,0.0,-0.99996,0.0,0.00487]
[1776799608029,67.93,75880.02,0.0,-0.99996,0.0,0.00486]
[1776799609779,67.93,75881.93,0.0,-0.99996,0.0,0.00488]
[1776799611089,67.93,75881.93,0.0,-0.99996,0.0,0.00488]
[1776799611375,67.93,75881.93,0.0,-0.99996,0.0,0.00488]
[1776799611436,67.93,75881.93,0.0,-0.99996,0.0,0.00488]
[1776799611477,67.93,75883.95,0.0,-0.99996,0.0,0.0049]
[1776799612100,67.93,75883.95,0.0,-0.99996,0.0,0.0049]
[1776799612105,67.93,75883.95,0.0,-0.99996,0.0,0.0049]
[1776799612198,67.93,75883.95,0.0,-0.99996,0.0,0.0049]
[1776799612251,67.93,75884.22,0.0,-0.99996,0.0,0.0049]
[1776799616827,67.93,75882.87,0.0,-0.99996,0.0,0.00489]
[1776799618587,67.93,75882.15,0.0,-0.99996,0.0,0.00488]
[1776799618694,67.93,75882.15,0.0,-0.99996,0.0,0.00488]
[1776799618760,67.93,75882.15,0.0,-0.99996,0.0,0.00488]
[1776799618825,67.93,75882.15,0.0,-0.99996,0.0,0.00488]
[1776799618937,67.93,75882.15,0.0,-0.99996,0.0,0.00488]
[1776799619026,67.93,75882.02,0.0,-0.99996,0.0,0.00488]
[1776799620857,67.93,75877.06,0.0,-0.99996,0.0,0.00483]
[1776799622870,67.93,75875.36,0.0,-0.99996,0.0,0.00482]
[1776799623707,67.93,75875.36,0.0,-0.99996,0.0,0.00482]
[1776799623938,67.93,75875.36,0.0,-0.99996,0.0,0.00482]
[1776799625106,67.93,75874.89,0.0,-0.99996,0.0,0.00481]
[1776799625190,67.93,75874.89,0.0,-0.99996,0.0,0.00481]
[1776799625247,67.93,75874.89,0.0,-0.99996,0.0,0.00481]
[1776799625436,67.93,75874.89,0.0,-0.99996,0.0,0.00481]
[1776799625444,67.93,75871.85,0.0,-0.99996,0.0,0.00478]
[1776799626847,67.93,75871.68,0.0,-0.99996,0.0,0.00478]
[1776799626938,67.93,75871.68,0.0,-0.99996,0.0,0.00478]
[1776799629126,67.93,75871.95,0.0,-0.99996,0.0,0.00478]
[1776799629190,67.93,75871.95,0.0,-0.99996,0.0,0.00478]
[1776799629325,67.93,75871.95,0.0,-0.99996,0.0,0.00478]
[1776799629331,67.93,75871.95,0.0,-0.99996,0.0,0.00478]
[1776799629442,67.93,75871.95,0.0,-0.99996,0.0,0.00478]
[1776799629427,67.93,75877.59,0.0,-0.99996,0.0,0.00484]
[1776799629922,67.93,75872.44,0.0,-0.99996,0.0,0.00479]
[1776799630926,67.93,75859.75,0.0,-0.99996,0.0,0.00466]
[1776799632354,67.93,75859.75,0.0,-0.99996,0.0,0.00466]
[1776799632451,67.93,75859.75,0.0,-0.99996,0.0,0.00466]
[1776799632504,67.93,75854.6,0.0,-0.99996,0.0,0.00462]
[1776799633099,67.93,75854.6,0.0,-0.99996,0.0,0.00462]
[1776799633107,67.93,75854.6,0.0,-0.99996,0.0,0.00462]
[1776799633193,67.93,75854.6,0.0,-0.99996,0.0,0.00462]
[1776799633200,67.93,75854.21,0.0,-0.99996,0.0,0.00461]
[1776799635962,67.93,75859.57,0.0,-0.99996,0.0,0.00466]
[1776799636969,67.93,75862.86,0.0,-0.99996,0.0,0.00469]
[1776799638983,67.93,75865.83,0.0,-0.99996,0.0,0.00472]
[1776799639990,67.93,75872.95,0.0,-0.99996,0.0,0.00479]
[1776799640733,67.93,75872.95,0.0,-0.99996,0.0,0.00479]
[1776799640836,67.93,75872.95,0.0,-0.99996,0.0,0.00479]
[1776799640941,67.93,75872.95,0.0,-0.99996,0.0,0.00479]
[1776799640948,67.93,75872.95,0.0,-0.99996,0.0,0.00479]
[1776799641194,67.93,75872.95,0.0,-0.99996,0.0,0.00479]
[1776799641265,67.93,75873.7,0.0,-0.99996,0.0,0.0048]
[1776799643851,67.93,75873.32,0.0,-0.99996,0.0,0.0048]
[1776799643938,67.93,75873.32,0.0,-0.99996,0.0,0.0048]
[1776799644018,67.93,75870.27,0.0,-0.99996,0.0,0.00477]
[1776799646032,67.93,75864.06,0.0,-0.99996,0.0,0.00471]
[1776799646733,67.93,75864.06,0.0,-0.99996,0.0,0.00471]
[1776799646936,67.93,75864.06,0.0,-0.99996,0.0,0.00471]
[1776799646943,67.93,75864.06,0.0,-0.99996,0.0,0.00471]
[1776799647055,67.93,75864.06,0.0,-0.99996,0.0,0.00471]
[1776799647187,67.93,75864.06,0.0,-0.99996,0.0,0.00471]
[1776799647275,67.93,75864.06,0.0,-0.99996,0.0,0.00471]
[1776799647435,67.93,75864.06,0.0,-0.99996,0.0,0.00471]
[1776799647289,67.93,75860.76,0.0,-0.99996,0.0,0.00467]
[1776799649053,67.93,75859.23,0.0,-0.99996,0.0,0.00466]
[1776799650060,67.93,75854.65,0.0,-0.99996,0.0,0.00462]
[1776799651066,67.93,75848.68,0.0,-0.99996,0.0,0.00451]
[1776799652437,67.93,75848.68,0.0,-0.99996,0.0,0.00451]
[1776799652515,67.93,75848.68,0.0,-0.99996,0.0,0.00451]
[1776799652504,67.93,75845.07,0.0,-0.99996,0.0,0.00448]
[1776799653076,67.93,75845.07,0.0,-0.99996,0.0,0.00448]
[1776799653181,67.93,75845.07,0.0,-0.99996,0.0,0.00448]
[1776799653195,67.93,75845.07,0.0,-0.99996,0.0,0.00448]
[1776799653282,67.93,75844.44,0.0,-0.99996,0.0,0.00447]
[1776799655095,67.93,75842.8,0.0,-0.99996,0.0,0.00446]
[1776799658181,67.93,75843.04,0.0,-0.99996,0.0,0.00446]
[1776799658191,67.93,75843.04,0.0,-0.99996,0.0,0.00446]
[1776799664158,67.93,75839.74,0.0,-0.99996,0.0,0.00443]
[1776799665634,67.93,75839.93,0.0,-0.99996,0.0,0.00443]
[1776799665683,67.93,75839.93,0.0,-0.99996,0.0,0.00443]
[1776799665687,67.93,75839.93,0.0,-0.99996,0.0,0.00443]
[1776799665689,67.93,75839.93,0.0,-0.99996,0.0,0.00443]
[1776799665939,67.93,75839.93,0.0,-0.99996,0.0,0.00443]
[1776799666171,67.93,75836.75,0.0,-0.99996,0.0,0.0044]
[1776799668186,67.93,75835.32,0.0,-0.99996,0.0,0.00439]
[1776799670199,67.93,75836.87,0.0,-0.99996,0.0,0.0044]
[1776799671207,67.93,75838.04,0.0,-0.99996,0.0,0.00441]
[1776799671650,67.93,75838.04,0.0,-0.99996,0.0,0.00441]
[1776799671691,67.93,75838.04,0.0,-0.99996,0.0,0.00441]
[1776799671857,67.93,75838.04,0.0,-0.99996,0.0,0.00441]
[1776799671940,67.93,75838.04,0.0,-0.99996,0.0,0.00441]
[1776799672214,67.93,75840.22,0.0,-0.99996,0.0,0.00443]
[1776799675235,67.93,75835.47,0.0,-0.99996,0.0,0.00439]
[1776799676528,67.93,75835.47,0.0,-0.99996,0.0,0.00439]
[1776799676533,67.93,75835.47,0.0,-0.99996,0.0,0.00439]
[1776799676242,67.93,75831.63,0.0,-0.99996,0.0,0.00436]
[1776799676578,67.93,75831.63,0.0,-0.99996,0.0,0.00436]
[1776799676688,67.93,75831.63,0.0,-0.99996,0.0,0.00436]
[1776799677249,67.93,75831.67,0.0,-0.99996,0.0,0.00436]
[1776799682284,67.93,75828.26,0.0,-0.99996,0.0,0.00433]
[1776799683780,67.93,75828.68,0.0,-0.99996,0.0,0.00433]
[1776799683937,67.93,75828.68,0.0,-0.99996,0.0,0.00433]
[1776799684845,67.93,75829.01,0.0,-0.99996,0.0,0.00433]
[1776799687318,67.93,75832.12,0.0,-0.99996,0.0,0.00436]
[1776799687916,67.93,75832.12,0.0,-0.99996,0.0,0.00436]
[1776799687922,67.93,75832.12,0.0,-0.99996,0.0,0.00436]
[1776799687942,67.93,75832.12,0.0,-0.99996,0.0,0.00436]
[1776799687968,67.93,75832.12,0.0,-0.99996,0.0,0.00436]
[1776799688036,67.93,75832.12,0.0,-0.99996,0.0,0.00436]
[1776799688176,67.93,75832.12,0.0,-0.99996,0.0,0.00436]
[1776799688196,67.93,75832.12,0.0,-0.99996,0.0,0.00436]
[1776799688295,67.93,75832.12,0.0,-0.99996,0.0,0.00436]
[1776799688378,67.93,75835.63,0.0,-0.99996,0.0,0.00439]
[1776799689333,67.93,75839.26,0.0,-0.99996,0.0,0.00442]
[1776799690340,67.93,75840.56,0.0,-0.99996,0.0,0.00444]
[1776799691347,67.93,75841.7,0.0,-0.99996,0.0,0.00445]
[1776799691693,67.93,75841.7,0.0,-0.99996,0.0,0.00445]
[1776799691936,67.93,75841.7,0.0,-0.99996,0.0,0.00445]
[1776799692091,67.93,75841.7,0.0,-0.99996,0.0,0.00445]
[1776799692353,67.93,75841.95,0.0,-0.99996,0.0,0.00445]
[1776799695691,67.93,75842.4,0.0,-0.99996,0.0,0.00445]
[1776799695936,67.93,75842.4,0.0,-0.99996,0.0,0.00445]
[1776799696195,67.93,75842.4,0.0,-0.99996,0.0,0.00445]
[1776799696381,67.93,75842.33,0.0,-0.99996,0.0,0.00445]
[1776799699403,67.93,75844.7,0.0,-0.99996,0.0,0.00447]
[1776799699687,67.93,75844.7,0.0,-0.99996,0.0,0.00447]
[1776799699942,67.93,75844.7,0.0,-0.99996,0.0,0.00447]
[1776799700198,67.93,75844.7,0.0,-0.99996,0.0,0.00447]
[1776799700444,67.93,75844.7,0.0,-0.99996,0.0,0.00447]
[1776799700558,67.93,75844.7,0.0,-0.99996,0.0,0.00447]
[1776799700540,67.93,75845.45,0.0,-0.99996,0.0,0.00448]
[1776799700577,67.93,75845.45,0.0,-0.99996,0.0,0.00448]
[1776799700691,67.93,75845.45,0.0,-0.99996,0.0,0.00448]
[1776799700701,67.93,75845.45,0.0,-0.99996,0.0,0.00448]
[1776799701417,67.93,75846.36,0.0,-0.99996,0.0,0.00449]
[1776799703698,67.93,75845.94,0.0,-0.99996,0.0,0.00448]
[1776799703940,67.93,75845.94,0.0,-0.99996,0.0,0.00448]
[1776799703946,67.93,75845.94,0.0,-0.99996,0.0,0.00448]
[1776799704102,67.93,75845.94,0.0,-0.99996,0.0,0.00448]
[1776799704187,67.93,75845.94,0.0,-0.99996,0.0,0.00448]
[1776799704340,67.93,75845.94,0.0,-0.99996,0.0,0.00448]
[1776799704442,67.93,75845.94,0.0,-0.99996,0.0,0.00448]
[1776799704537,67.93,75847.1,0.0,-0.99996,0.0,0.0045]
[1776799704687,67.93,75847.1,0.0,-0.99996,0.0,0.0045]
[1776799704694,67.93,75847.1,0.0,-0.99996,0.0,0.0045]
[1776799704804,67.93,75847.1,0.0,-0.99996,0.0,0.0045]
[1776799704946,67.93,75847.1,0.0,-0.99996,0.0,0.0045]
[1776799704952,67.93,75847.1,0.0,-0.99996,0.0,0.0045]
[1776799705515,67.93,75847.1,0.0,-0.99996,0.0,0.0045]
[1776799705532,67.93,75847.62,0.0,-0.99996,0.0,0.0045]
[1776799705689,67.93,75847.62,0.0,-0.99996,0.0,0.0045]
[1776799705695,67.93,75847.62,0.0,-0.99996,0.0,0.0045]
[1776799706451,67.93,75847.35,0.0,-0.99996,0.0,0.0045]
[1776799707470,67.93,75840.14,0.0,-0.99996,0.0,0.00443]
[1776799707614,67.93,75840.14,0.0,-0.99996,0.0,0.00443]
[1776799707690,67.93,75840.14,0.0,-0.99996,0.0,0.00443]
[1776799708472,67.93,75835.34,0.0,-0.99996,0.0,0.00439]
[1776799709479,67.93,75832.64,0.0,-0.99996,0.0,0.00436]
[1776799709693,67.93,75832.64,0.0,-0.99996,0.0,0.00436]
[1776799709745,67.93,75832.64,0.0,-0.99996,0.0,0.00436]
[1776799709831,67.93,75832.64,0.0,-0.99996,0.0,0.00436]
[1776799709937,67.93,75832.64,0.0,-0.99996,0.0,0.00436]
[1776799710137,67.93,75832.64,0.0,-0.99996,0.0,0.00436]
[1776799710485,67.93,75832.15,0.0,-0.99996,0.0,0.00436]
[1776799710844,67.93,75832.15,0.0,-0.99996,0.0,0.00436]
[1776799710939,67.93,75832.15,0.0,-0.99996,0.0,0.00436]
[1776799711555,67.93,75832.15,0.0,-0.99996,0.0,0.00436]
[1776799711493,67.93,75831.84,0.0,-0.99996,0.0,0.00431]
[1776799713687,67.93,75831.13,0.0,-0.99996,0.0,0.0043]
[1776799713746,67.93,75831.13,0.0,-0.99996,0.0,0.0043]
[1776799713909,67.93,75831.13,0.0,-0.99996,0.0,0.0043]
[1776799713938,67.93,75831.13,0.0,-0.99996,0.0,0.0043]
[1776799714205,67.93,75831.13,0.0,-0.99996,0.0,0.0043]
[1776799714394,67.93,75831.13,0.0,-0.99996,0.0,0.0043]
[1776799714436,67.93,75831.13,0.0,-0.99996,0.0,0.0043]
[1776799714589,67.93,75831.13,0.0,-0.99996,0.0,0.0043]
[1776799714514,67.93,75830.98,0.0,-0.99996,0.0,0.0043]
[1776799715521,67.93,75831.96,0.0,-0.99996,0.0,0.00431]
[1776799716528,67.93,75834.55,0.0,-0.99996,0.0,0.00433]
[1776799717534,67.93,75835.84,0.0,-0.99996,0.0,0.00434]
[1776799717700,67.93,75835.84,0.0,-0.99996,0.0,0.00434]
[1776799717942,67.93,75835.84,0.0,-0.99996,0.0,0.00434]
[1776799718244,67.93,75835.84,0.0,-0.99996,0.0,0.00434]
[1776799718436,67.93,75835.84,0.0,-0.99996,0.0,0.00434]
[1776799718447,67.93,75835.84,0.0,-0.99996,0.0,0.00434]
[1776799718542,67.93,75835.54,0.0,-0.99996,0.0,0.00434]
[1776799718985,67.93,75835.54,0.0,-0.99996,0.0,0.00434]
[1776799719195,67.93,75835.54,0.0,-0.99996,0.0,0.00434]
[1776799719202,67.93,75835.54,0.0,-0.99996,0.0,0.00434]
[1776799719549,67.93,75836.12,0.0,-0.99996,0.0,0.00435]
[1776799719623,67.93,75836.12,0.0,-0.99996,0.0,0.00435]
[1776799719665,67.93,75836.12,0.0,-0.99996,0.0,0.00435]
[1776799719689,67.93,75836.12,0.0,-0.99996,0.0,0.00435]
[1776799720416,67.93,75836.12,0.0,-0.99996,0.0,0.00435]
[1776799720556,67.93,75836.66,0.0,-0.99996,0.0,0.00435]
[1776799721117,67.93,75836.66,0.0,-0.99996,0.0,0.00435]
[1776799721188,67.93,75836.66,0.0,-0.99996,0.0,0.00435]
[1776799721225,67.93,75836.66,0.0,-0.99996,0.0,0.00435]
[1776799721563,67.93,75834.87,0.0,-0.99996,0.0,0.00434]
[1776799721812,67.93,75834.87,0.0,-0.99996,0.0,0.00434]
[1776799721946,67.93,75834.87,0.0,-0.99996,0.0,0.00434]
[1776799722153,67.93,75834.87,0.0,-0.99996,0.0,0.00434]
[1776799722197,67.93,75834.87,0.0,-0.99996,0.0,0.00434]
[1776799722528,67.93,75834.87,0.0,-0.99996,0.0,0.00434]
[1776799722569,67.93,75830.69,0.0,-0.99996,0.0,0.0043]
[1776799722690,67.93,75830.69,0.0,-0.99996,0.0,0.0043]
[1776799722866,67.93,75830.69,0.0,-0.99996,0.0,0.0043]
[1776799722943,67.93,75830.69,0.0,-0.99996,0.0,0.0043]
[1776799723577,67.93,75826.41,0.0,-0.99996,0.0,0.00426]
[1776799729619,67.93,75826.93,0.0,-0.99996,0.0,0.00427]
[1776799730999,67.93,75826.93,0.0,-0.99996,0.0,0.00427]
[1776799731189,67.93,75826.93,0.0,-0.99996,0.0,0.00427]
[1776799731237,67.93,75829.2,0.0,-0.99996,0.0,0.00429]
[1776799731632,67.93,75830.09,0.0,-0.99996,0.0,0.00429]
[1776799733430,67.93,75830.09,0.0,-0.99996,0.0,0.00429]
[1776799733436,67.93,75830.09,0.0,-0.99996,0.0,0.00429]
[1776799733484,67.93,75830.62,0.0,-0.99996,0.0,0.0043]
[1776799733647,67.93,75827.41,0.0,-0.99996,0.0,0.00427]
[1776799734654,67.93,75822.0,0.0,-0.99996,0.0,0.00422]
[1776799735661,67.93,75821.0,0.0,-0.99997,0.0,0.00421]
[1776799736742,67.93,75821.0,0.0,-0.99997,0.0,0.00421]
[1776799736937,67.93,75821.0,0.0,-0.99997,0.0,0.00421]
[1776799737037,67.93,75820.09,0.0,-0.99997,0.0,0.00421]
[1776799737675,67.93,75816.15,0.0,-0.99997,0.0,0.00417]
[1776799739036,67.93,75816.15,0.0,-0.99997,0.0,0.00417]
[1776799739189,67.93,75816.15,0.0,-0.99997,0.0,0.00417]
[1776799739256,67.93,75814.43,0.0,-0.99997,0.0,0.00416]
[1776799739689,67.93,75813.66,0.0,-0.99997,0.0,0.00415]
[1776799741703,67.93,75812.34,0.0,-0.99997,0.0,0.00414]
[1776799742710,67.93,75811.44,0.0,-0.99997,0.0,0.00413]
[1776799743717,67.93,75810.8,0.0,-0.99997,0.0,0.00413]
[1776799744724,67.93,75809.41,0.0,-0.99997,0.0,0.00411]
[1776799746537,67.93,75799.67,0.0,-0.99997,0.0,0.00403]
[1776799746737,67.93,75797.06,0.0,-0.99997,0.0,0.00401]
[1776799748410,67.93,75797.06,0.0,-0.99997,0.0,0.00401]
[1776799748439,67.93,75797.06,0.0,-0.99997,0.0,0.00401]
[1776799748874,67.93,75797.31,0.0,-0.99997,0.0,0.00401]
[1776799749759,67.93,75792.91,0.0,-0.99997,0.0,0.00398]
[1776799750767,67.93,75794.84,0.0,-0.99997,0.0,0.00399]
[1776799751773,67.93,75795.95,0.0,-0.99997,0.0,0.004]
[1776799752855,67.93,75795.95,0.0,-0.99997,0.0,0.004]
[1776799753958,67.93,75795.97,0.0,-0.99997,0.0,0.004]
[1776799754188,67.93,75795.97,0.0,-0.99997,0.0,0.004]
[1776799754795,67.93,75798.54,0.0,-0.99997,0.0,0.00402]
[1776799756207,67.93,75801.05,0.0,-0.99997,0.0,0.00404]
[1776799756809,67.93,75800.47,0.0,-0.99997,0.0,0.00404]
[1776799761844,67.93,75800.98,0.0,-0.99997,0.0,0.00404]
[1776799765251,67.93,75800.98,0.0,-0.99997,0.0,0.00404]
[1776799765436,67.93,75800.98,0.0,-0.99997,0.0,0.00404]
[1776799765488,67.93,75797.56,0.0,-0.99997,0.0,0.00401]
[1776799765872,67.93,75796.16,0.0,-0.99997,0.0,0.004]
[1776799766879,67.93,75795.03,0.0,-0.99997,0.0,0.00399]
[1776799769454,67.93,75795.0,0.0,-0.99997,0.0,0.00399]
[1776799769693,67.93,75795.0,0.0,-0.99997,0.0,0.00399]
[1776799769900,67.93,75795.62,0.0,-0.99997,0.0,0.004]
[1776799771913,67.93,75795.85,0.0,-0.99997,0.0,0.00396]
[1776799777834,67.93,75795.74,0.0,-0.99997,0.0,0.00395]
[1776799779915,67.93,75795.85,0.0,-0.99997,0.0,0.00396]
[1776799779941,67.93,75795.85,0.0,-0.99997,0.0,0.00396]
[1776799779971,67.93,75795.04,0.0,-0.99997,0.0,0.00395]
[1776799780978,67.93,75792.19,0.0,-0.99997,0.0,0.00393]
[1776799781985,67.93,75792.99,0.0,-0.99997,0.0,0.00393]
[1776799782992,67.93,75793.52,0.0,-0.99997,0.0,0.00394]
[1776799785252,67.93,75793.31,0.0,-0.99997,0.0,0.00393]
[1776799785435,67.93,75793.31,0.0,-0.99997,0.0,0.00393]
[1776799789283,67.93,75793.15,0.0,-0.99997,0.0,0.00393]
[1776799789435,67.93,75793.15,0.0,-0.99997,0.0,0.00393]
[1776799790041,67.93,75794.49,0.0,-0.99997,0.0,0.00394]
[1776799791048,67.93,75796.24,0.0,-0.99997,0.0,0.00396]
[1776799794069,67.93,75795.78,0.0,-0.99997,0.0,0.00396]
[1776799795655,67.93,75795.78,0.0,-0.99997,0.0,0.00396]
[1776799795687,67.93,75796.15,0.0,-0.99997,0.0,0.00396]
[1776799796083,67.93,75800.4,0.0,-0.99997,0.0,0.00399]
[1776799797090,67.93,75804.78,0.0,-0.99997,0.0,0.00403]
[1776799798097,67.93,75805.68,0.0,-0.99997,0.0,0.00404]
[1776799801118,67.93,75810.26,0.0,-0.99997,0.0,0.00408]
[1776799802125,67.93,75809.11,0.0,-0.99997,0.0,0.00407]
[1776799803132,67.93,75794.74,0.0,-0.99997,0.0,0.00395]
[1776799803775,67.93,75794.74,0.0,-0.99997,0.0,0.00395]
[1776799803938,67.93,75794.74,0.0,-0.99997,0.0,0.00395]
[1776799804139,67.93,75787.53,0.0,-0.99997,0.0,0.00389]
[1776799805147,67.93,75787.09,0.0,-0.99997,0.0,0.00388]
[1776799806153,67.93,75787.58,0.0,-0.99997,0.0,0.00389]
[1776799808167,67.93,75788.22,0.0,-0.99997,0.0,0.00389]
[1776799811191,67.93,75792.26,0.0,-0.99997,0.0,0.00393]
[1776799812198,67.93,75793.64,0.0,-0.99997,0.0,0.00394]
[1776799815221,67.93,75795.27,0.0,-0.99997,0.0,0.00395]
[1776799816227,67.93,75794.51,0.0,-0.99997,0.0,0.00394]
[1776799817487,67.93,75794.51,0.0,-0.99997,0.0,0.00394]
[1776799817696,67.93,75794.51,0.0,-0.99997,0.0,0.00394]
[1776799818242,67.93,75787.66,0.0,-0.99997,0.0,0.00389]
[1776799819249,67.93,75780.77,0.0,-0.99997,0.0,0.00383]
[1776799820256,67.93,75781.29,0.0,-0.99997,0.0,0.00384]
[1776799823277,67.93,75782.61,0.0,-0.99997,0.0,0.00385]
[1776799824393,67.93,75784.1,0.0,-0.99997,0.0,0.00386]
[1776799824940,67.93,75784.1,0.0,-0.99997,0.0,0.00386]
[1776799828312,67.93,75782.65,0.0,-0.99997,0.0,0.00385]
[1776799829319,67.93,75783.83,0.0,-0.99997,0.0,0.00386]
[1776799830326,67.93,75785.83,0.0,-0.99997,0.0,0.00387]
[1776799831261,67.93,75785.83,0.0,-0.99997,0.0,0.00387]
[1776799831438,67.93,75785.83,0.0,-0.99997,0.0,0.00387]
[1776799831476,67.93,75790.08,0.0,-0.99997,0.0,0.00386]
[1776799832646,67.93,75791.7,0.0,-0.99997,0.0,0.00388]
[1776799833347,67.93,75791.19,0.0,-0.99997,0.0,0.00387]
[1776799834354,67.93,75789.92,0.0,-0.99997,0.0,0.00386]
[1776799834887,67.93,75789.92,0.0,-0.99997,0.0,0.00386]
[1776799834938,67.93,75789.92,0.0,-0.99997,0.0,0.00386]
[1776799835362,67.93,75785.37,0.0,-0.99997,0.0,0.00383]
[1776799836368,67.93,75784.55,0.0,-0.99997,0.0,0.00382]
[1776799838382,67.93,75783.69,0.0,-0.99997,0.0,0.00381]
[1776799839389,67.93,75781.73,0.0,-0.99997,0.0,0.0038]
[1776799839750,67.93,75781.73,0.0,-0.99997,0.0,0.0038]
[1776799839937,67.93,75781.73,0.0,-0.99997,0.0,0.0038]
[1776799840396,67.93,75778.86,0.0,-0.99997,0.0,0.00378]
[1776799842653,67.93,75778.89,0.0,-0.99997,0.0,0.00378]
[1776799842693,67.93,75778.89,0.0,-0.99997,0.0,0.00378]
[1776799842701,67.93,75777.4,0.0,-0.99997,0.0,0.00376]
[1776799843417,67.93,75778.47,0.0,-0.99997,0.0,0.00377]
[1776799844424,67.93,75778.97,0.0,-0.99997,0.0,0.00378]
[1776799845431,67.93,75780.09,0.0,-0.99997,0.0,0.00379]
[1776799847445,67.93,75779.19,0.0,-0.99997,0.0,0.00378]
[1776799848453,67.93,75777.98,0.0,-0.99997,0.0,0.00377]
[1776799849459,67.93,75773.72,0.0,-0.99997,0.0,0.00374]
[1776799850466,67.93,75769.08,0.0,-0.99997,0.0,0.0037]
[1776799851474,67.93,75763.83,0.0,-0.99997,0.0,0.00366]
[1776799852570,67.93,75763.83,0.0,-0.99997,0.0,0.00366]
[1776799852691,67.93,75763.83,0.0,-0.99997,0.0,0.00366]
[1776799852647,67.93,75762.02,0.0,-0.99997,0.0,0.00365]
[1776799854494,67.93,75762.87,0.0,-0.99997,0.0,0.00365]
[1776799856508,67.93,75766.59,0.0,-0.99997,0.0,0.00368]
[1776799857514,67.93,75764.68,0.0,-0.99997,0.0,0.00367]
[1776799858522,67.93,75765.25,0.0,-0.99997,0.0,0.00367]
[1776799859222,67.93,75765.25,0.0,-0.99997,0.0,0.00367]
[1776799859437,67.93,75765.25,0.0,-0.99997,0.0,0.00367]
[1776799859529,67.93,75763.95,0.0,-0.99997,0.0,0.00366]
[1776799862550,67.93,75760.95,0.0,-0.99997,0.0,0.00364]
[1776799864564,67.93,75761.87,0.0,-0.99997,0.0,0.00364]
[1776799865677,67.93,75761.87,0.0,-0.99997,0.0,0.00364]
[1776799865694,67.93,75761.87,0.0,-0.99997,0.0,0.00364]
[1776799865571,67.93,75760.41,0.0,-0.99997,0.0,0.00363]
[1776799866578,67.93,75759.73,0.0,-0.99997,0.0,0.00363]
[1776799867585,67.93,75758.59,0.0,-0.99997,0.0,0.00362]
[1776799869600,67.93,75759.32,0.0,-0.99997,0.0,0.00363]
[1776799870607,67.93,75762.04,0.0,-0.99997,0.0,0.00365]
[1776799870769,67.93,75762.04,0.0,-0.99997,0.0,0.00365]
[1776799870937,67.93,75762.04,0.0,-0.99997,0.0,0.00365]
[1776799871614,67.93,75762.73,0.0,-0.99997,0.0,0.00365]
[1776799873628,67.93,75761.74,0.0,-0.99997,0.0,0.00364]
[1776799874635,67.93,75761.3,0.0,-0.99997,0.0,0.00364]
[1776799875539,67.93,75761.3,0.0,-0.99997,0.0,0.00364]
[1776799875694,67.93,75761.3,0.0,-0.99997,0.0,0.00364]
[1776799875742,67.93,75757.95,0.0,-0.99997,0.0,0.00362]
[1776799876649,67.93,75757.08,0.0,-0.99997,0.0,0.00361]
[1776799877656,67.93,75755.73,0.0,-0.99997,0.0,0.0036]
[1776799878662,67.93,75757.17,0.0,-0.99997,0.0,0.00361]
[1776799879670,67.93,75758.32,0.0,-0.99997,0.0,0.00362]
[1776799881684,67.93,75759.43,0.0,-0.99997,0.0,0.00363]
[1776799882445,67.93,75759.43,0.0,-0.99997,0.0,0.00363]
[1776799882692,67.93,75759.43,0.0,-0.99997,0.0,0.00363]
[1776799882691,67.93,75760.06,0.0,-0.99997,0.0,0.00363]
[1776799885712,67.93,75759.09,0.0,-0.99997,0.0,0.00362]
[1776799886719,67.93,75760.22,0.0,-0.99997,0.0,0.00363]
[1776799889725,67.93,75760.55,0.0,-0.99997,0.0,0.00363]
[1776799889940,67.93,75760.55,0.0,-0.99997,0.0,0.00363]
[1776799890747,67.93,75761.05,0.0,-0.99997,0.0,0.00364]
[1776799891754,67.93,75761.09,0.0,-0.99997,0.0,0.0036]
[1776799896789,67.93,75761.03,0.0,-0.99997,0.0,0.0036]
[1776799897796,67.93,75758.77,0.0,-0.99997,0.0,0.00358]
[1776799899534,67.93,75758.77,0.0,-0.99997,0.0,0.00358]
[1776799899568,67.93,75757.42,0.0,-0.99997,0.0,0.00357]
[1776799899813,67.93,75746.23,0.0,-0.99997,0.0,0.00349]
[1776799900820,67.93,75737.33,0.0,-0.99997,0.0,0.00342]
[1776799901829,67.93,75739.98,0.0,-0.99997,0.0,0.00344]
[1776799903591,67.93,75739.98,0.0,-0.99997,0.0,0.00344]
[1776799903690,67.93,75739.98,0.0,-0.99997,0.0,0.00344]
[1776799903742,67.93,75742.91,0.0,-0.99997,0.0,0.00346]
[1776799903843,67.93,75742.31,0.0,-0.99997,0.0,0.00346]
[1776799904850,67.93,75743.62,0.0,-0.99997,0.0,0.00347]
[1776799906731,67.93,75743.62,0.0,-0.99997,0.0,0.00347]
[1776799906749,67.93,75746.66,0.0,-0.99997,0.0,0.00349]
[1776799906943,67.93,75746.66,0.0,-0.99997,0.0,0.00349]
[1776799907044,67.93,75747.12,0.0,-0.99997,0.0,0.00349]
[1776799907871,67.93,75750.49,0.0,-0.99997,0.0,0.00352]
[1776799908878,67.93,75749.84,0.0,-0.99997,0.0,0.00351]
[1776799910246,67.93,75749.84,0.0,-0.99997,0.0,0.00351]
[1776799910436,67.93,75749.84,0.0,-0.99997,0.0,0.00351]
[1776799910538,67.93,75750.55,0.0,-0.99997,0.0,0.00352]
[1776799913523,67.93,75750.77,0.0,-0.99997,0.0,0.00352]
[1776799914151,67.93,75751.09,0.0,-0.99997,0.0,0.00352]
[1776799914194,67.93,75751.09,0.0,-0.99997,0.0,0.00352]
[1776799914252,67.93,75751.89,0.0,-0.99997,0.0,0.00353]
[1776799914920,67.93,75752.9,0.0,-0.99997,0.0,0.00354]
[1776799916934,67.93,75752.23,0.0,-0.99997,0.0,0.00353]
[1776799920054,67.93,75752.06,0.0,-0.99997,0.0,0.00353]
[1776799920189,67.93,75752.06,0.0,-0.99997,0.0,0.00353]
[1776799920291,67.93,75751.5,0.0,-0.99997,0.0,0.00353]
[1776799921566,67.93,75751.5,0.0,-0.99997,0.0,0.00353]
[1776799921668,67.93,75750.75,0.0,-0.99997,0.0,0.00352]
[1776799922976,67.93,75751.68,0.0,-0.99997,0.0,0.00353]
[1776799924436,67.93,75751.68,0.0,-0.99997,0.0,0.00353]
[1776799925085,67.93,75751.39,0.0,-0.99997,0.0,0.00353]
[1776799925192,67.93,75751.39,0.0,-0.99997,0.0,0.00353]
[1776799925293,67.93,75744.05,0.0,-0.99997,0.0,0.00347]
[1776799926518,67.93,75738.3,0.0,-0.99997,0.0,0.00343]
[1776799927643,67.93,75738.3,0.0,-0.99997,0.0,0.00343]
[1776799927689,67.93,75738.3,0.0,-0.99997,0.0,0.00343]
[1776799927751,67.93,75740.16,0.0,-0.99997,0.0,0.00344]
[1776799928228,67.93,75744.94,0.0,-0.99997,0.0,0.00348]
[1776799929030,67.93,75746.93,0.0,-0.99997,0.0,0.00349]
[1776799930732,67.93,75746.93,0.0,-0.99997,0.0,0.00349]
[1776799930775,67.93,75747.32,0.0,-0.99997,0.0,0.0035]
[1776799930942,67.93,75747.32,0.0,-0.99997,0.0,0.0035]
[1776799931044,67.93,75743.55,0.0,-0.99997,0.0,0.00347]
[1776799932051,67.93,75741.9,0.0,-0.99997,0.0,0.00346]
[1776799933640,67.93,75741.9,0.0,-0.99997,0.0,0.00346]
[1776799933689,67.93,75741.9,0.0,-0.99997,0.0,0.00346]
[1776799933742,67.93,75738.98,0.0,-0.99997,0.0,0.00344]
[1776799934065,67.93,75737.76,0.0,-0.99997,0.0,0.00343]
[1776799935072,67.93,75739.36,0.0,-0.99997,0.0,0.00344]
[1776799936079,67.93,75741.35,0.0,-0.99997,0.0,0.00345]
[1776799936877,67.93,75741.35,0.0,-0.99997,0.0,0.00345]
[1776799936938,67.93,75741.35,0.0,-0.99997,0.0,0.00345]
[1776799937086,67.93,75743.27,0.0,-0.99997,0.0,0.00347]
[1776799938093,67.93,75748.17,0.0,-0.99997,0.0,0.0035]
[1776799939100,67.93,75748.64,0.0,-0.99997,0.0,0.00351]
[1776799941864,67.93,75748.5,0.0,-0.99997,0.0,0.0035]
[1776799941946,67.93,75748.5,0.0,-0.99997,0.0,0.0035]
[1776799942121,67.93,75747.27,0.0,-0.99997,0.0,0.0035]
[1776799943128,67.93,75743.45,0.0,-0.99997,0.0,0.00347]
[1776799944135,67.93,75742.7,0.0,-0.99997,0.0,0.00346]
[1776799945013,67.93,75742.7,0.0,-0.99997,0.0,0.00346]
[1776799945196,67.93,75742.7,0.0,-0.99997,0.0,0.00346]
[1776799945259,67.93,75740.73,0.0,-0.99997,0.0,0.00345]
[1776799946768,67.93,75740.73,0.0,-0.99997,0.0,0.00345]
[1776799946805,67.93,75738.69,0.0,-0.99997,0.0,0.00343]
[1776799947155,67.93,75740.2,0.0,-0.99997,0.0,0.00344]
[1776799948658,67.93,75740.2,0.0,-0.99997,0.0,0.00344]
[1776799948693,67.93,75740.2,0.0,-0.99997,0.0,0.00344]
[1776799949170,67.93,75741.43,0.0,-0.99997,0.0,0.00345]
[1776799951185,67.93,75739.28,0.0,-0.99997,0.0,0.0034]
[1776799952576,67.93,75739.28,0.0,-0.99997,0.0,0.0034]
[1776799952688,67.93,75739.28,0.0,-0.99997,0.0,0.0034]
[1776799952790,67.93,75738.16,0.0,-0.99997,0.0,0.00339]
[1776799953203,67.93,75735.17,0.0,-0.99997,0.0,0.00337]
[1776799954209,67.93,75724.7,0.0,-0.99997,0.0,0.0033]
[1776799955216,67.93,75723.86,0.0,-0.99997,0.0,0.00329]
[1776799955937,67.93,75723.86,0.0,-0.99997,0.0,0.00329]
[1776799956223,67.93,75725.67,0.0,-0.99997,0.0,0.0033]
[1776799957229,67.93,75724.82,0.0,-0.99997,0.0,0.0033]
[1776799960965,67.93,75724.89,0.0,-0.99997,0.0,0.0033]
[1776799961196,67.93,75724.89,0.0,-0.99997,0.0,0.0033]
[1776799964279,67.93,75726.47,0.0,-0.99997,0.0,0.00331]
[1776799966334,67.93,75724.32,0.0,-0.99997,0.0,0.00329]
[1776799967342,67.93,75723.51,0.0,-0.99997,0.0,0.00329]
[1776799969356,67.93,75723.04,0.0,-0.99997,0.0,0.00328]
[1776799970495,67.93,75723.04,0.0,-0.99997,0.0,0.00328]
[1776799970690,67.93,75723.04,0.0,-0.99997,0.0,0.00328]
[1776799970792,67.93,75724.81,0.0,-0.99997,0.0,0.0033]
[1776799972377,67.93,75723.01,0.0,-0.99997,0.0,0.00328]
[1776799973383,67.93,75724.72,0.0,-0.99997,0.0,0.0033]
[1776799974392,67.93,75726.08,0.0,-0.99997,0.0,0.00331]
[1776799975398,67.93,75727.3,0.0,-0.99997,0.0,0.00331]
[1776799976179,67.93,75727.3,0.0,-0.99997,0.0,0.00331]
[1776799976196,67.93,75727.3,0.0,-0.99997,0.0,0.00331]
[1776799976405,67.93,75730.79,0.0,-0.99997,0.0,0.00334]
[1776799977385,67.93,75730.79,0.0,-0.99997,0.0,0.00334]
[1776799977412,67.93,75731.65,0.0,-0.99997,0.0,0.00334]
[1776799978419,67.93,75732.01,0.0,-0.99997,0.0,0.00335]
[1776799979425,67.93,75730.74,0.0,-0.99997,0.0,0.00334]
[1776799980365,67.93,75730.74,0.0,-0.99997,0.0,0.00334]
[1776799980435,67.93,75730.74,0.0,-0.99997,0.0,0.00334]
[1776799980778,67.93,75727.44,0.0,-0.99997,0.0,0.00331]
[1776799981440,67.93,75717.07,0.0,-0.99997,0.0,0.00324]
[1776799982447,67.93,75707.5,0.0,-0.99997,0.0,0.00318]
[1776799983062,67.93,75707.5,0.0,-0.99997,0.0,0.00318]
[1776799983202,67.93,75707.5,0.0,-0.99997,0.0,0.00318]
[1776799983454,67.93,75705.79,0.0,-0.99997,0.0,0.00317]
[1776799984461,67.93,75705.43,0.0,-0.99997,0.0,0.00317]
[1776799985468,67.93,75704.18,0.0,-0.99997,0.0,0.00316]
[1776799986475,67.93,75704.81,0.0,-0.99997,0.0,0.00316]
[1776799987851,67.93,75704.81,0.0,-0.99997,0.0,0.00316]
[1776799987482,67.93,75703.62,0.0,-0.99997,0.0,0.00315]
[1776799987938,67.93,75703.62,0.0,-0.99997,0.0,0.00315]
[1776799989496,67.93,75702.88,0.0,-0.99997,0.0,0.00315]
[1776799990503,67.93,75703.6,0.0,-0.99997,0.0,0.00315]
[1776799991510,67.93,75703.09,0.0,-0.99997,0.0,0.00315]
[1776799992517,67.93,75703.4,0.0,-0.99997,0.0,0.00315]
[1776799993524,67.93,75704.64,0.0,-0.99997,0.0,0.00316]
[1776799994132,67.93,75704.64,0.0,-0.99997,0.0,0.00316]
[1776799994195,67.93,75704.64,0.0,-0.99997,0.0,0.00316]
[1776799994531,67.93,75705.72,0.0,-0.99997,0.0,0.00317]
[1776799995541,67.93,75705.25,0.0,-0.99997,0.0,0.00316]
[1776799996548,67.93,75703.59,0.0,-0.99997,0.0,0.00315]
[1776799997651,67.93,75703.59,0.0,-0.99997,0.0,0.00315]
[1776799997753,67.93,75701.31,0.0,-0.99997,0.0,0.00314]
[1776799998208,67.93,75701.31,0.0,-0.99997,0.0,0.00314]
[1776799998437,67.93,75701.31,0.0,-0.99997,0.0,0.00314]
[1776799998562,67.93,75700.71,0.0,-0.99997,0.0,0.00313]
[1776799999569,67.93,75696.64,0.0,-0.99997,0.0,0.00311]
[1776800000575,67.93,75681.59,0.0,-0.99998,0.0,0.00301]
[1776800001027,67.93,75681.59,0.0,-0.99998,0.0,0.00301]
[1776800001191,67.93,75681.59,0.0,-0.99998,0.0,0.00301]
[1776800001583,67.94,75678.35,0.0,-0.99998,0.0,0.00299]
[1776800002590,67.94,75674.26,0.0,-0.99998,0.0,0.00297]
[1776800003597,67.95,75672.24,0.0,-0.99998,0.0,0.00296]
[1776800004723,67.96,75671.46,0.0,-0.99998,0.0,0.00296]
[1776800005610,67.96,75672.3,0.0,-0.99998,0.0,0.00297]
[1776800006419,67.96,75672.3,0.0,-0.99998,0.0,0.00297]
[1776800006437,67.96,75672.3,0.0,-0.99998,0.0,0.00297]
[1776800006618,67.96,75672.59,0.0,-0.99998,0.0,0.00297]
[1776800007625,67.96,75670.85,0.0,-0.99998,0.0,0.00296]
[1776800009254,67.96,75670.79,0.0,-0.99998,0.0,0.00296]
[1776800009437,67.96,75670.79,0.0,-0.99998,0.0,0.00296]
[1776800009829,67.96,75670.79,0.0,-0.99998,0.0,0.00296]
[1776800009872,67.96,75669.19,0.0,-0.99998,0.0,0.00295]
[1776800010133,67.96,75669.19,0.0,-0.99998,0.0,0.00295]
[1776800010653,67.96,75680.73,0.0,-0.99998,0.0,0.00302]
[1776800011660,67.96,75681.44,0.0,-0.99998,0.0,0.00299]
[1776800012667,67.96,75680.97,0.0,-0.99998,0.0,0.00299]
[1776800013735,67.96,75680.97,0.0,-0.99998,0.0,0.00299]
[1776800013811,67.96,75681.39,0.0,-0.99998,0.0,0.00299]
[1776800014595,67.96,75681.39,0.0,-0.99998,0.0,0.00299]
[1776800014688,67.96,75681.39,0.0,-0.99998,0.0,0.00299]
[1776800014696,67.96,75682.6,0.0,-0.99998,0.0,0.003]
[1776800015688,67.96,75683.24,0.0,-0.99998,0.0,0.003]
[1776800017702,67.96,75683.58,0.0,-0.99998,0.0,0.003]
[1776800018709,67.96,75679.29,0.0,-0.99998,0.0,0.00298]
[1776800019294,67.96,75679.29,0.0,-0.99998,0.0,0.00298]
[1776800019435,67.96,75679.29,0.0,-0.99998,0.0,0.00298]
[1776800020723,67.96,75677.98,0.0,-0.99998,0.0,0.00297]
[1776800023854,67.96,75677.87,0.0,-0.99998,0.0,0.00297]
[1776800023744,67.96,75676.59,0.0,-0.99998,0.0,0.00296]
[1776800023937,67.96,75676.59,0.0,-0.99998,0.0,0.00296]
[1776800024751,67.96,75676.27,0.0,-0.99998,0.0,0.00296]
[1776800025587,67.96,75676.27,0.0,-0.99998,0.0,0.00296]
[1776800025701,67.96,75676.27,0.0,-0.99998,0.0,0.00296]
[1776800025758,67.96,75669.92,0.0,-0.99998,0.0,0.00292]
[1776800026765,67.96,75659.77,0.0,-0.99998,0.0,0.00286]
[1776800027779,67.96,75659.77,0.0,-0.99998,0.0,0.00286]
[1776800027869,67.96,75656.53,0.0,-0.99998,0.0,0.00284]
[1776800028779,67.96,75657.84,0.0,-0.99998,0.0,0.00285]
[1776800029786,67.96,75660.64,0.0,-0.99998,0.0,0.00286]
[1776800030596,67.96,75660.64,0.0,-0.99998,0.0,0.00286]
[1776800030690,67.96,75660.64,0.0,-0.99998,0.0,0.00286]
[1776800030793,67.96,75659.89,0.0,-0.99998,0.0,0.00286]
[1776800031872,67.96,75659.53,0.0,-0.99998,0.0,0.00286]
[1776800032807,67.96,75657.55,0.0,-0.99998,0.0,0.00284]
[1776800033740,67.96,75657.55,0.0,-0.99998,0.0,0.00284]
[1776800033814,67.96,75655.72,0.0,-0.99998,0.0,0.00283]
[1776800033939,67.96,75655.72,0.0,-0.99998,0.0,0.00283]
[1776800034820,67.96,75656.75,0.0,-0.99998,0.0,0.00284]
[1776800036835,67.96,75655.72,0.0,-0.99998,0.0,0.00283]
[1776800037605,67.96,75655.72,0.0,-0.99998,0.0,0.00283]
[1776800037842,67.96,75655.44,0.0,-0.99998,0.0,0.00283]
[1776800040863,67.96,75653.38,0.0,-0.99998,0.0,0.00282]
[1776800041870,67.96,75640.26,0.0,-0.99998,0.0,0.00274]
[1776800042877,67.96,75634.17,0.0,-0.99998,0.0,0.00271]
[1776800042983,67.96,75634.17,0.0,-0.99998,0.0,0.00271]
[1776800043884,67.96,75628.08,0.0,-0.99998,0.0,0.00267]
[1776800044891,67.96,75622.97,0.0,-0.99998,0.0,0.00264]
[1776800045898,67.96,75624.66,0.0,-0.99998,0.0,0.00265]
[1776800046905,67.96,75626.56,0.0,-0.99998,0.0,0.00266]
[1776800047912,67.96,75630.75,0.0,-0.99998,0.0,0.00269]
[1776800048919,67.96,75634.06,0.0,-0.99998,0.0,0.00271]
[1776800049926,67.96,75632.67,0.0,-0.99998,0.0,0.0027]
[1776800050966,67.96,75631.96,0.0,-0.99998,0.0,0.00269]
[1776800052592,67.96,75631.96,0.0,-0.99998,0.0,0.00269]
[1776800052692,67.96,75631.96,0.0,-0.99998,0.0,0.00269]
[1776800052794,67.96,75641.09,0.0,-0.99998,0.0,0.00275]
[1776800053966,67.96,75638.98,0.0,-0.99998,0.0,0.00273]
[1776800055158,67.96,75638.98,0.0,-0.99998,0.0,0.00273]
[1776800055193,67.96,75638.98,0.0,-0.99998,0.0,0.00273]
[1776800055211,67.96,75636.08,0.0,-0.99998,0.0,0.00272]
[1776800056127,67.96,75634.45,0.0,-0.99998,0.0,0.00271]
[1776800056986,67.96,75631.85,0.0,-0.99998,0.0,0.00269]
[1776800057983,67.96,75631.85,0.0,-0.99998,0.0,0.00269]
[1776800058203,67.96,75631.85,0.0,-0.99998,0.0,0.00269]
[1776800058252,67.96,75627.97,0.0,-0.99998,0.0,0.00267]
[1776800059000,67.96,75627.67,0.0,-0.99998,0.0,0.00267]
[1776800060013,67.96,75629.03,0.0,-0.99998,0.0,0.00268]
[1776800061845,67.96,75629.03,0.0,-0.99998,0.0,0.00268]
[1776800061937,67.96,75629.03,0.0,-0.99998,0.0,0.00268]
[1776800061902,67.96,75628.31,0.0,-0.99998,0.0,0.00267]
[1776800062025,67.96,75625.93,0.0,-0.99998,0.0,0.00266]
[1776800063032,67.96,75625.62,0.0,-0.99998,0.0,0.00266]
[1776800066053,67.96,75624.53,0.0,-0.99998,0.0,0.00265]
[1776800069074,67.96,75624.87,0.0,-0.99998,0.0,0.00265]
[1776800070081,67.96,75625.79,0.0,-0.99998,0.0,0.00266]
[1776800071498,67.96,75625.79,0.0,-0.99998,0.0,0.00266]
[1776800071687,67.96,75625.79,0.0,-0.99998,0.0,0.00266]
[1776800071690,67.96,75631.49,0.0,-0.99998,0.0,0.00266]
[1776800072095,67.96,75636.81,0.0,-0.99998,0.0,0.00269]
[1776800074859,67.96,75636.71,0.0,-0.99998,0.0,0.00269]
[1776800074943,67.96,75636.71,0.0,-0.99998,0.0,0.00269]
[1776800075117,67.96,75637.7,0.0,-0.99998,0.0,0.00269]
[1776800076123,67.96,75638.27,0.0,-0.99998,0.0,0.0027]
[1776800078138,67.96,75638.58,0.0,-0.99998,0.0,0.0027]
[1776800079145,67.96,75639.79,0.0,-0.99998,0.0,0.00271]
[1776800080858,67.96,75639.79,0.0,-0.99998,0.0,0.00271]
[1776800080940,67.96,75639.79,0.0,-0.99998,0.0,0.00271]
[1776800080960,67.96,75639.35,0.0,-0.99998,0.0,0.0027]
[1776800081166,67.96,75636.21,0.0,-0.99998,0.0,0.00269]
[1776800082168,67.96,75632.28,0.0,-0.99998,0.0,0.00266]
[1776800083066,67.96,75632.28,0.0,-0.99998,0.0,0.00266]
[1776800083198,67.96,75632.28,0.0,-0.99998,0.0,0.00266]
[1776800083214,67.96,75626.04,0.0,-0.99998,0.0,0.00263]
[1776800084182,67.96,75624.81,0.0,-0.99998,0.0,0.00262]
[1776800085189,67.96,75624.02,0.0,-0.99998,0.0,0.00262]
[1776800086196,67.96,75624.37,0.0,-0.99998,0.0,0.00262]
[1776800087523,67.96,75624.37,0.0,-0.99998,0.0,0.00262]
[1776800087692,67.96,75624.37,0.0,-0.99998,0.0,0.00262]
[1776800087793,67.96,75626.77,0.0,-0.99998,0.0,0.00263]
[1776800088210,67.96,75628.53,0.0,-0.99998,0.0,0.00264]
[1776800089217,67.96,75626.21,0.0,-0.99998,0.0,0.00263]
[1776800090000,67.96,75626.21,0.0,-0.99998,0.0,0.00263]
[1776800090134,67.96,75626.21,0.0,-0.99998,0.0,0.00263]
[1776800090225,67.96,75622.1,0.0,-0.99998,0.0,0.00261]
[1776800091232,67.96,75616.39,0.0,-0.99998,0.0,0.00258]
[1776800092239,67.96,75613.24,0.0,-0.99998,0.0,0.00256]
[1776800093267,67.96,75613.24,0.0,-0.99998,0.0,0.00256]
[1776800093376,67.96,75605.42,0.0,-0.99998,0.0,0.00252]
[1776800094630,67.96,75605.42,0.0,-0.99998,0.0,0.00252]
[1776800094690,67.96,75605.42,0.0,-0.99998,0.0,0.00252]
[1776800094730,67.96,75596.34,0.0,-0.99998,0.0,0.00247]
[1776800095260,67.96,75594.29,0.0,-0.99998,0.0,0.00246]
[1776800097273,67.96,75593.91,0.0,-0.99998,0.0,0.00245]
[1776800098281,67.96,75593.2,0.0,-0.99998,0.0,0.00245]
[1776800099288,67.96,75591.89,0.0,-0.99998,0.0,0.00244]
[1776800100295,67.96,75588.79,0.0,-0.99998,0.0,0.00243]
[1776800101617,67.96,75584.5,0.0,-0.99998,0.0,0.00241]
[1776800102309,67.96,75580.07,0.0,-0.99998,0.0,0.00238]
[1776800103316,67.96,75578.95,0.0,-0.99998,0.0,0.00238]
[1776800104909,67.96,75578.95,0.0,-0.99998,0.0,0.00238]
[1776800104975,67.96,75578.53,0.0,-0.99998,0.0,0.00238]
[1776800105330,67.96,75576.46,0.0,-0.99998,0.0,0.00236]
[1776800106337,67.96,75573.22,0.0,-0.99998,0.0,0.00235]
[1776800108351,67.96,75574.61,0.0,-0.99998,0.0,0.00236]
[1776800109358,67.96,75579.53,0.0,-0.99998,0.0,0.00238]
[1776800110365,67.96,75578.34,0.0,-0.99998,0.0,0.00237]
[1776800111737,67.96,75578.34,0.0,-0.99998,0.0,0.00237]
[1776800111942,67.96,75578.34,0.0,-0.99998,0.0,0.00237]
[1776800111838,67.96,75577.46,0.0,-0.99998,0.0,0.00237]
[1776800112380,67.96,75576.67,0.0,-0.99998,0.0,0.00237]
[1776800113387,67.96,75574.97,0.0,-0.99998,0.0,0.00236]
[1776800114393,67.96,75569.0,0.0,-0.99998,0.0,0.00233]
[1776800115401,67.96,75564.88,0.0,-0.99998,0.0,0.00231]
[1776800117219,67.96,75564.69,0.0,-0.99998,0.0,0.00231]
[1776800117449,67.96,75564.69,0.0,-0.99998,0.0,0.00231]
[1776800119671,67.96,75556.55,0.0,-0.99998,0.0,0.00227]
[1776800120436,67.96,75549.45,0.0,-0.99998,0.0,0.00223]
[1776800121171,67.96,75549.45,0.0,-0.99998,0.0,0.00223]
[1776800121443,67.96,75538.73,0.0,-0.99998,0.0,0.00218]
[1776800122450,67.96,75537.35,0.0,-0.99998,0.0,0.00217]
[1776800123838,67.96,75537.35,0.0,-0.99998,0.0,0.00217]
[1776800123935,67.96,75537.35,0.0,-0.99998,0.0,0.00217]
[1776800124464,67.96,75538.08,0.0,-0.99998,0.0,0.00218]
[1776800125732,67.96,75539.88,0.0,-0.99998,0.0,0.00219]
[1776800126478,67.96,75547.06,0.0,-0.99998,0.0,0.00222]
[1776800127485,67.96,75551.87,0.0,-0.99998,0.0,0.00224]
[1776800128491,67.96,75550.53,0.0,-0.99998,0.0,0.00224]
[1776800129194,67.96,75550.53,0.0,-0.99998,0.0,0.00224]
[1776800129436,67.96,75550.53,0.0,-0.99998,0.0,0.00224]
[1776800129498,67.96,75545.8,0.0,-0.99998,0.0,0.00221]
[1776800130507,67.96,75539.25,0.0,-0.99998,0.0,0.00218]
[1776800131260,67.96,75539.25,0.0,-0.99998,0.0,0.00218]
[1776800131435,67.96,75539.25,0.0,-0.99998,0.0,0.00218]
[1776800131514,67.96,75536.32,0.0,-0.99998,0.0,0.00214]
[1776800132521,67.96,75535.74,0.0,-0.99998,0.0,0.00214]
[1776800134534,67.96,75534.41,0.0,-0.99998,0.0,0.00213]
[1776800136855,67.96,75530.9,0.0,-0.99998,0.0,0.00212]
[1776800137556,67.96,75528.0,0.0,-0.99998,0.0,0.0021]
[1776800138676,67.96,75528.0,0.0,-0.99998,0.0,0.0021]
[1776800138693,67.96,75528.0,0.0,-0.99998,0.0,0.0021]
[1776800138731,67.96,75526.28,0.0,-0.99998,0.0,0.0021]
[1776800140577,67.96,75536.04,0.0,-0.99998,0.0,0.00214]
[1776800141135,67.96,75536.04,0.0,-0.99998,0.0,0.00214]
[1776800141195,67.96,75536.04,0.0,-0.99998,0.0,0.00214]
[1776800141584,67.96,75539.05,0.0,-0.99998,0.0,0.00216]
[1776800142590,67.96,75538.47,0.0,-0.99998,0.0,0.00215]
[1776800143468,67.96,75538.47,0.0,-0.99998,0.0,0.00215]
[1776800143688,67.96,75538.47,0.0,-0.99998,0.0,0.00215]
[1776800145612,67.96,75528.53,0.0,-0.99998,0.0,0.00211]
[1776800146619,67.96,75519.15,0.0,-0.99998,0.0,0.00206]
[1776800147626,67.96,75513.01,0.0,-0.99998,0.0,0.00204]
[1776800148633,67.96,75513.28,0.0,-0.99998,0.0,0.00204]
[1776800149640,67.96,75511.8,0.0,-0.99998,0.0,0.00203]
[1776800150935,67.96,75514.91,0.0,-0.99998,0.0,0.00205]
[1776800151986,67.96,75514.91,0.0,-0.99998,0.0,0.00205]
[1776800152014,67.96,75517.61,0.0,-0.99998,0.0,0.00206]
[1776800152195,67.96,75517.61,0.0,-0.99998,0.0,0.00206]
[1776800152661,67.96,75518.47,0.0,-0.99998,0.0,0.00206]
[1776800153668,67.96,75522.62,0.0,-0.99998,0.0,0.00208]
[1776800154344,67.96,75522.62,0.0,-0.99998,0.0,0.00208]
[1776800154434,67.96,75522.62,0.0,-0.99998,0.0,0.00208]
[1776800154675,67.96,75527.25,0.0,-0.99998,0.0,0.0021]
[1776800155681,67.96,75531.0,0.0,-0.99998,0.0,0.00212]
[1776800156866,67.96,75531.0,0.0,-0.99998,0.0,0.00212]
[1776800156937,67.96,75531.0,0.0,-0.99998,0.0,0.00212]
[1776800157038,67.96,75530.04,0.0,-0.99998,0.0,0.00211]
[1776800158703,67.96,75525.75,0.0,-0.99998,0.0,0.00209]
[1776800159710,67.96,75514.44,0.0,-0.99998,0.0,0.00204]
[1776800160435,67.96,75514.44,0.0,-0.99998,0.0,0.00204]
[1776800160717,67.96,75510.13,0.0,-0.99998,0.0,0.00202]
[1776800161817,67.96,75510.13,0.0,-0.99998,0.0,0.00202]
[1776800161927,67.96,75499.67,0.0,-0.99998,0.0,0.00198]
[1776800162731,67.96,75494.37,0.0,-0.99998,0.0,0.00196]
[1776800163738,67.96,75490.34,0.0,-0.99998,0.0,0.00194]
[1776800164745,67.96,75489.64,0.0,-0.99998,0.0,0.00194]
[1776800165751,67.96,75492.61,0.0,-0.99998,0.0,0.00195]
[1776800166759,67.96,75495.27,0.0,-0.99998,0.0,0.00196]
[1776800168773,67.96,75493.99,0.0,-0.99998,0.0,0.00196]
[1776800169210,67.96,75493.99,0.0,-0.99998,0.0,0.00196]
[1776800169435,67.96,75493.99,0.0,-0.99998,0.0,0.00196]
[1776800169780,67.96,75495.79,0.0,-0.99998,0.0,0.00196]
[1776800170787,67.96,75500.89,0.0,-0.99998,0.0,0.00198]
[1776800171794,67.96,75503.46,0.0,-0.99998,0.0,0.002]
[1776800172806,67.96,75502.45,0.0,-0.99998,0.0,0.00199]
[1776800173813,67.96,75500.28,0.0,-0.99998,0.0,0.00198]
[1776800174820,67.96,75497.36,0.0,-0.99998,0.0,0.00197]
[1776800175828,67.96,75493.18,0.0,-0.99998,0.0,0.00195]
[1776800176834,67.96,75492.53,0.0,-0.99998,0.0,0.00195]
[1776800177841,67.96,75491.91,0.0,-0.99998,0.0,0.00195]
[1776800178848,67.96,75493.68,0.0,-0.99998,0.0,0.00195]
[1776800180862,67.96,75499.06,0.0,-0.99998,0.0,0.00198]
[1776800181869,67.96,75500.21,0.0,-0.99998,0.0,0.00198]
[1776800182876,67.96,75504.74,0.0,-0.99998,0.0,0.002]
[1776800183883,67.96,75521.27,0.0,-0.99998,0.0,0.00207]
[1776800184891,67.96,75523.45,0.0,-0.99998,0.0,0.00208]
[1776800185896,67.96,75520.71,0.0,-0.99998,0.0,0.00207]
[1776800186304,67.96,75520.71,0.0,-0.99998,0.0,0.00207]
[1776800186438,67.96,75520.71,0.0,-0.99998,0.0,0.00207]
[1776800186904,67.96,75515.34,0.0,-0.99998,0.0,0.00205]
[1776800187911,67.96,75501.26,0.0,-0.99998,0.0,0.00199]
[1776800188918,67.96,75494.12,0.0,-0.99998,0.0,0.00196]
[1776800189925,67.96,75495.9,0.0,-0.99998,0.0,0.00196]
[1776800190932,67.96,75492.94,0.0,-0.99998,0.0,0.00195]
[1776800191939,67.96,75488.76,0.0,-0.99998,0.0,0.00191]
[1776800192946,67.96,75492.96,0.0,-0.99998,0.0,0.00193]
[1776800194079,67.96,75492.96,0.0,-0.99998,0.0,0.00193]
[1776800193973,67.96,75455.84,0.0,-0.99999,0.0,0.00178]
[1776800194589,67.96,75455.84,0.0,-0.99999,0.0,0.00178]
[1776800194966,67.96,75418.55,0.0,-0.99999,0.0,0.00164]
[1776800195318,67.96,75418.55,0.0,-0.99999,0.0,0.00164]
[1776800195973,67.96,75424.53,0.0,-0.99999,0.0,0.00166]
[1776800196981,67.96,75415.25,0.0,-0.99999,0.0,0.00163]
[1776800197321,67.96,75415.25,0.0,-0.99999,0.0,0.00163]
[1776800197773,67.96,75415.25,0.0,-0.99999,0.0,0.00163]
[1776800197987,67.96,75406.38,0.0,-0.99999,0.0,0.00159]
[1776800198792,67.96,75406.38,0.0,-0.99999,0.0,0.00159]
[1776800198997,67.96,75417.03,0.0,-0.99999,0.0,0.00163]
[1776800199419,67.96,75417.03,0.0,-0.99999,0.0,0.00163]
[1776800200011,67.96,75429.73,0.0,-0.99999,0.0,0.00168]
[1776800201013,67.96,75440.14,0.0,-0.99999,0.0,0.00172]
[1776800202020,67.96,75441.34,0.0,-0.99999,0.0,0.00172]
[1776800203652,67.96,75441.7,0.0,-0.99999,0.0,0.00172]
[1776800203876,67.96,75441.7,0.0,-0.99999,0.0,0.00172]
[1776800204047,67.96,75406.44,0.0,-0.99999,0.0,0.00159]
[1776800205054,67.96,75389.27,0.0,-0.99999,0.0,0.00154]
[1776800206104,67.96,75389.27,0.0,-0.99999,0.0,0.00154]
[1776800206061,67.96,75387.01,0.0,-0.99999,0.0,0.00153]
[1776800207380,67.96,75389.35,0.0,-0.99999,0.0,0.00154]
[1776800208075,67.96,75388.7,0.0,-0.99999,0.0,0.00153]
[1776800208493,67.96,75388.7,0.0,-0.99999,0.0,0.00153]
[1776800209081,67.96,75390.31,0.0,-0.99999,0.0,0.00154]
[1776800209446,67.96,75390.31,0.0,-0.99999,0.0,0.00154]
[1776800211000,67.96,75390.57,0.0,-0.99999,0.0,0.00154]
[1776800211217,67.96,75390.57,0.0,-0.99999,0.0,0.00154]
[1776800211097,67.96,75372.76,0.0,-0.99999,0.0,0.00148]
[1776800212104,67.96,75366.24,0.0,-0.99999,0.0,0.00146]
[1776800213111,67.96,75368.79,0.0,-0.99999,0.0,0.00147]
[1776800213931,67.96,75368.79,0.0,-0.99999,0.0,0.00147]
[1776800214673,67.96,75372.37,0.0,-0.99999,0.0,0.00148]
[1776800215844,67.96,75372.37,0.0,-0.99999,0.0,0.00148]
[1776800215853,67.96,75374.1,0.0,-0.99999,0.0,0.00149]
[1776800216315,67.96,75374.1,0.0,-0.99999,0.0,0.00149]
[1776800216732,67.96,75374.1,0.0,-0.99999,0.0,0.00149]
[1776800216810,67.96,75383.99,0.0,-0.99999,0.0,0.00152]
[1776800217139,67.96,75370.37,0.0,-0.99999,0.0,0.00147]
[1776800219153,67.96,75368.18,0.0,-0.99999,0.0,0.00147]
[1776800220228,67.96,75368.18,0.0,-0.99999,0.0,0.00147]
[1776800220259,67.96,75367.78,0.0,-0.99999,0.0,0.00146]
[1776800221695,67.96,75367.78,0.0,-0.99999,0.0,0.00146]
[1776800222776,67.96,75367.32,0.0,-0.99999,0.0,0.00146]
[1776800223186,67.96,75361.44,0.0,-0.99999,0.0,0.00144]
[1776800224193,67.96,75357.65,0.0,-0.99999,0.0,0.00143]
[1776800226605,67.96,75357.61,0.0,-0.99999,0.0,0.00143]
[1776800226656,67.96,75361.65,0.0,-0.99999,0.0,0.00144]
[1776800227214,67.96,75363.79,0.0,-0.99999,0.0,0.00145]
[1776800229228,67.96,75360.07,0.0,-0.99999,0.0,0.00144]
[1776800231241,67.96,75364.51,0.0,-0.99999,0.0,0.00145]
[1776800232249,67.96,75371.91,0.0,-0.99999,0.0,0.00148]
[1776800233256,67.96,75384.73,0.0,-0.99999,0.0,0.00152]
[1776800234263,67.96,75387.0,0.0,-0.99999,0.0,0.00153]
[1776800236277,67.96,75390.64,0.0,-0.99999,0.0,0.00154]
[1776800238306,67.96,75396.22,0.0,-0.99999,0.0,0.00156]
[1776800239304,67.96,75390.37,0.0,-0.99999,0.0,0.00154]
[1776800240310,67.96,75394.08,0.0,-0.99999,0.0,0.00155]
[1776800241317,67.96,75388.22,0.0,-0.99999,0.0,0.00153]
[1776800242323,67.96,75386.35,0.0,-0.99999,0.0,0.00153]
[1776800243331,67.96,75389.95,0.0,-0.99999,0.0,0.00154]
[1776800246352,67.96,75388.54,0.0,-0.99999,0.0,0.00153]
[1776800247359,67.96,75382.88,0.0,-0.99999,0.0,0.00151]
[1776800249373,67.96,75388.01,0.0,-0.99999,0.0,0.00153]
[1776800250380,67.96,75393.25,0.0,-0.99999,0.0,0.00155]
[1776800251387,67.96,75395.28,0.0,-0.99999,0.0,0.00154]
[1776800254408,67.96,75397.43,0.0,-0.99999,0.0,0.00154]
[1776800259443,67.96,75398.09,0.0,-0.99999,0.0,0.00155]
[1776800264478,67.96,75396.97,0.0,-0.99999,0.0,0.00154]
[1776800266492,67.96,75390.55,0.0,-0.99999,0.0,0.00152]
[1776800267499,67.96,75386.08,0.0,-0.99999,0.0,0.00151]
[1776800268506,67.96,75387.77,0.0,-0.99999,0.0,0.00151]
[1776800269513,67.96,75393.9,0.0,-0.99999,0.0,0.00153]
[1776800270520,67.96,75395.55,0.0,-0.99999,0.0,0.00154]
[1776800273540,67.96,75400.01,0.0,-0.99999,0.0,0.00155]
[1776800274548,67.96,75402.7,0.0,-0.99999,0.0,0.00156]
[1776800275555,67.96,75405.04,0.0,-0.99999,0.0,0.00157]
[1776800276562,67.96,75406.9,0.0,-0.99999,0.0,0.00158]
[1776800277569,67.96,75411.68,0.0,-0.99999,0.0,0.00159]
[1776800279582,67.96,75414.32,0.0,-0.99999,0.0,0.0016]
[1776800280591,67.96,75428.38,0.0,-0.99999,0.0,0.00165]
[1776800281597,67.96,75426.1,0.0,-0.99999,0.0,0.00164]
[1776800282604,67.96,75417.67,0.0,-0.99999,0.0,0.00161]
[1776800283611,67.96,75412.66,0.0,-0.99999,0.0,0.0016]
[1776800287639,67.96,75413.93,0.0,-0.99999,0.0,0.0016]
[1776800288646,67.96,75412.51,0.0,-0.99999,0.0,0.0016]
[1776800290660,67.96,75410.23,0.0,-0.99999,0.0,0.00159]
[1776800292673,67.96,75407.71,0.0,-0.99999,0.0,0.00158]
[1776800293681,67.96,75402.56,0.0,-0.99999,0.0,0.00156]
[1776800296702,67.96,75392.82,0.0,-0.99999,0.0,0.00153]
[1776800297709,67.96,75387.24,0.0,-0.99999,0.0,0.00151]
[1776800298716,67.96,75379.19,0.0,-0.99999,0.0,0.00148]
[1776800299723,67.96,75373.65,0.0,-0.99999,0.0,0.00146]
[1776800300484,67.96,75373.65,0.0,-0.99999,0.0,0.00146]
[1776800300731,67.96,75351.56,0.0,-0.99999,0.0,0.00139]
[1776800301738,67.96,75345.03,0.0,-0.99999,0.0,0.00137]
[1776800302746,67.96,75342.07,0.0,-0.99999,0.0,0.00137]
[1776800304065,67.96,75342.07,0.0,-0.99999,0.0,0.00137]
[1776800305768,67.96,75332.41,0.0,-0.99999,0.0,0.00134]
[1776800306775,67.96,75324.78,0.0,-0.99999,0.0,0.00131]
[1776800307785,67.96,75319.56,0.0,-0.99999,0.0,0.0013]
[1776800308795,67.96,75304.58,0.0,-0.99999,0.0,0.00126]
[1776800309799,67.96,75299.8,0.0,-0.99999,0.0,0.00124]
[1776800310812,67.96,75297.69,0.0,-0.99999,0.0,0.00124]
[1776800311813,67.96,75302.26,0.0,-0.99999,0.0,0.00123]
[1776800313827,67.96,75296.75,0.0,-0.99999,0.0,0.00122]
[1776800314834,67.96,75288.42,0.0,-0.99999,0.0,0.0012]
[1776800315451,67.96,75288.42,0.0,-0.99999,0.0,0.0012]
[1776800315924,67.96,75288.42,0.0,-0.99999,0.0,0.0012]
[1776800315994,67.96,75255.78,0.0,-0.99999,0.0,0.00111]
[1776800316848,67.96,75246.76,0.0,-0.99999,0.0,0.00109]
[1776800317855,67.96,75246.19,0.0,-0.99999,0.0,0.00109]
[1776800319181,67.96,75246.19,0.0,-0.99999,0.0,0.00109]
[1776800319272,67.96,75243.01,0.0,-0.99999,0.0,0.00108]
[1776800320167,67.96,75243.01,0.0,-0.99999,0.0,0.00108]
[1776800321208,67.96,75241.94,0.0,-0.99999,0.0,0.00108]
[1776800321438,67.96,75241.77,0.0,-0.99999,0.0,0.00108]
[1776800321885,67.96,75238.61,0.0,-0.99999,0.0,0.00107]
[1776800322892,67.96,75235.07,0.0,-0.99999,0.0,0.00106]
[1776800323899,67.96,75251.0,0.0,-0.99999,0.0,0.0011]
[1776800324906,67.96,75253.03,0.0,-0.99999,0.0,0.0011]
[1776800325913,67.96,75248.39,0.0,-0.99999,0.0,0.00109]
[1776800326920,67.96,75250.77,0.0,-0.99999,0.0,0.0011]
[1776800328934,67.96,75253.04,0.0,-0.99999,0.0,0.0011]
[1776800329941,67.96,75254.66,0.0,-0.99999,0.0,0.00111]
[1776800330973,67.96,75257.74,0.0,-0.99999,0.0,0.00112]
[1776800331979,67.96,75264.82,0.0,-0.99999,0.0,0.00113]
[1776800332986,67.96,75267.16,0.0,-0.99999,0.0,0.00114]
[1776800335008,67.96,75258.42,0.0,-0.99999,0.0,0.00112]
[1776800336236,67.96,75258.42,0.0,-0.99999,0.0,0.00112]
[1776800336328,67.96,75248.76,0.0,-0.99999,0.0,0.00109]
[1776800337022,67.96,75239.34,0.0,-0.99999,0.0,0.00107]
[1776800338029,67.96,75233.58,0.0,-0.99999,0.0,0.00106]
[1776800339036,67.96,75233.76,0.0,-0.99999,0.0,0.00106]
[1776800340106,67.96,75233.76,0.0,-0.99999,0.0,0.00106]
[1776800340148,67.96,75235.59,0.0,-0.99999,0.0,0.00106]
[1776800342063,67.96,75245.59,0.0,-0.99999,0.0,0.00109]
[1776800343070,67.96,75257.93,0.0,-0.99999,0.0,0.00112]
[1776800344361,67.96,75257.93,0.0,-0.99999,0.0,0.00112]
[1776800344392,67.96,75263.68,0.0,-0.99999,0.0,0.00113]
[1776800345086,67.96,75280.01,0.0,-0.99999,0.0,0.00117]
[1776800346101,67.96,75286.14,0.0,-0.99999,0.0,0.00119]
[1776800346904,67.96,75286.14,0.0,-0.99999,0.0,0.00119]
[1776800347101,67.96,75279.71,0.0,-0.99999,0.0,0.00117]
[1776800348374,67.96,75279.71,0.0,-0.99999,0.0,0.00117]
[1776800348108,67.96,75272.21,0.0,-0.99999,0.0,0.00115]
[1776800349115,67.96,75270.02,0.0,-0.99999,0.0,0.00115]
[1776800351129,67.96,75275.02,0.0,-0.99999,0.0,0.00116]
[1776800352136,67.96,75278.63,0.0,-0.99999,0.0,0.00117]
[1776800353143,67.96,75279.84,0.0,-0.99999,0.0,0.00117]
[1776800354230,67.96,75279.84,0.0,-0.99999,0.0,0.00117]
[1776800354308,67.96,75274.16,0.0,-0.99999,0.0,0.00116]
[1776800354686,67.96,75274.16,0.0,-0.99999,0.0,0.00116]
[1776800355161,67.96,75254.55,0.0,-0.99999,0.0,0.00111]
[1776800356169,67.96,75252.34,0.0,-0.99999,0.0,0.0011]
[1776800358069,67.96,75253.18,0.0,-0.99999,0.0,0.00111]
[1776800358184,67.96,75246.46,0.0,-0.99999,0.0,0.00109]
[1776800359343,67.96,75246.46,0.0,-0.99999,0.0,0.00109]
[1776800359362,67.96,75243.4,0.0,-0.99999,0.0,0.00108]
[1776800360195,67.96,75243.4,0.0,-0.99999,0.0,0.00108]
[1776800362225,67.96,75244.87,0.0,-0.99999,0.0,0.00108]
[1776800367258,67.96,75243.21,0.0,-0.99999,0.0,0.00108]
[1776800368265,67.96,75241.79,0.0,-0.99999,0.0,0.00108]
[1776800369272,67.96,75227.42,0.0,-0.99999,0.0,0.00104]
[1776800370200,67.96,75227.42,0.0,-0.99999,0.0,0.00104]
[1776800370273,67.96,75227.42,0.0,-0.99999,0.0,0.00104]
[1776800370279,67.96,75220.7,0.0,-0.99999,0.0,0.00103]
[1776800371286,67.96,75223.16,0.0,-0.99999,0.0,0.00102]
[1776800372293,67.96,75220.63,0.0,-0.99999,0.0,0.00101]
[1776800373092,67.96,75220.63,0.0,-0.99999,0.0,0.00101]
[1776800373190,67.96,75220.63,0.0,-0.99999,0.0,0.00101]
[1776800373196,67.96,75220.63,0.0,-0.99999,0.0,0.00101]
[1776800373442,67.96,75220.63,0.0,-0.99999,0.0,0.00101]
[1776800373300,67.96,75218.12,0.0,-0.99999,0.0,0.00101]
[1776800374196,67.96,75218.12,0.0,-0.99999,0.0,0.00101]
[1776800374307,67.96,75215.77,0.0,-0.99999,0.0,0.001]
[1776800374992,67.96,75215.77,0.0,-0.99999,0.0,0.001]
[1776800375190,67.96,75215.77,0.0,-0.99999,0.0,0.001]
[1776800375197,67.96,75215.77,0.0,-0.99999,0.0,0.001]
[1776800375435,67.96,75215.77,0.0,-0.99999,0.0,0.001]
[1776800375314,67.96,75205.9,0.0,-0.99999,0.0,0.00098]
[1776800376321,67.96,75203.86,0.0,-0.99999,0.0,0.00098]
[1776800377328,67.96,75207.75,0.0,-0.99999,0.0,0.00098]
[1776800378335,67.96,75216.17,0.0,-0.99999,0.0,0.001]
[1776800378868,67.96,75216.17,0.0,-0.99999,0.0,0.001]
[1776800378937,67.96,75216.17,0.0,-0.99999,0.0,0.001]
[1776800378973,67.96,75216.17,0.0,-0.99999,0.0,0.001]
[1776800379200,67.96,75216.17,0.0,-0.99999,0.0,0.001]
[1776800379342,67.96,75214.35,0.0,-0.99999,0.0,0.001]
[1776800380351,67.96,75213.94,0.0,-0.99999,0.0,0.001]
[1776800381358,67.96,75215.09,0.0,-0.99999,0.0,0.001]
[1776800382327,67.96,75215.09,0.0,-0.99999,0.0,0.001]
[1776800382437,67.96,75215.09,0.0,-0.99999,0.0,0.001]
[1776800382443,67.96,75215.09,0.0,-0.99999,0.0,0.001]
[1776800382365,67.96,75211.78,0.0,-0.99999,0.0,0.00099]
[1776800383372,67.96,75211.68,0.0,-0.99999,0.0,0.00099]
[1776800384378,67.96,75213.66,0.0,-0.99999,0.0,0.001]
[1776800385133,67.96,75213.66,0.0,-0.99999,0.0,0.001]
[1776800385188,67.96,75213.66,0.0,-0.99999,0.0,0.001]
[1776800385192,67.96,75213.66,0.0,-0.99999,0.0,0.001]
[1776800386048,67.96,75214.34,0.0,-0.99999,0.0,0.001]
[1776800386132,67.96,75214.34,0.0,-0.99999,0.0,0.001]
[1776800386195,67.96,75214.34,0.0,-0.99999,0.0,0.001]
[1776800386368,67.96,75214.34,0.0,-0.99999,0.0,0.001]
[1776800386393,67.96,75217.3,0.0,-0.99999,0.0,0.00101]
[1776800386512,67.96,75217.3,0.0,-0.99999,0.0,0.00101]
[1776800386620,67.96,75217.3,0.0,-0.99999,0.0,0.00101]
[1776800386691,67.96,75217.3,0.0,-0.99999,0.0,0.00101]
[1776800386744,67.96,75217.3,0.0,-0.99999,0.0,0.00101]
[1776800386998,67.96,75217.3,0.0,-0.99999,0.0,0.00101]
[1776800387111,67.96,75217.3,0.0,-0.99999,0.0,0.00101]
[1776800387197,67.96,75217.3,0.0,-0.99999,0.0,0.00101]
[1776800387270,67.96,75217.3,0.0,-0.99999,0.0,0.00101]
[1776800387377,67.96,75217.3,0.0,-0.99999,0.0,0.00101]
[1776800387437,67.96,75217.3,0.0,-0.99999,0.0,0.00101]
[1776800387400,67.96,75217.49,0.0,-0.99999,0.0,0.00101]
[1776800387530,67.96,75217.49,0.0,-0.99999,0.0,0.00101]
[1776800388407,67.96,75223.5,0.0,-0.99999,0.0,0.00102]
[1776800389414,67.96,75230.36,0.0,-0.99999,0.0,0.00104]
[1776800390197,67.96,75230.36,0.0,-0.99999,0.0,0.00104]
[1776800390438,67.96,75230.36,0.0,-0.99999,0.0,0.00104]
[1776800390421,67.96,75246.55,0.0,-0.99999,0.0,0.00107]
[1776800390730,67.96,75246.55,0.0,-0.99999,0.0,0.00107]
[1776800390818,67.96,75246.55,0.0,-0.99999,0.0,0.00107]
[1776800390936,67.96,75246.55,0.0,-0.99999,0.0,0.00107]
[1776800390945,67.96,75246.55,0.0,-0.99999,0.0,0.00107]
[1776800391094,67.96,75246.55,0.0,-0.99999,0.0,0.00107]
[1776800391200,67.96,75246.55,0.0,-0.99999,0.0,0.00107]
[1776800391205,67.96,75246.55,0.0,-0.99999,0.0,0.00107]
[1776800391310,67.96,75246.55,0.0,-0.99999,0.0,0.00107]
[1776800391438,67.96,75246.55,0.0,-0.99999,0.0,0.00107]
[1776800391451,67.96,75246.55,0.0,-0.99999,0.0,0.00107]
[1776800391428,67.96,75248.19,0.0,-0.99999,0.0,0.00108]
[1776800392435,67.96,75252.25,0.0,-0.99999,0.0,0.00109]
[1776800393442,67.96,75255.18,0.0,-0.99999,0.0,0.0011]
[1776800394192,67.96,75255.18,0.0,-0.99999,0.0,0.0011]
[1776800394436,67.96,75255.18,0.0,-0.99999,0.0,0.0011]
[1776800394449,67.96,75254.56,0.0,-0.99999,0.0,0.00109]
[1776800394628,67.96,75254.56,0.0,-0.99999,0.0,0.00109]
[1776800394943,67.96,75254.56,0.0,-0.99999,0.0,0.00109]
[1776800395192,67.96,75254.56,0.0,-0.99999,0.0,0.00109]
[1776800395198,67.96,75254.56,0.0,-0.99999,0.0,0.00109]
[1776800395319,67.96,75254.56,0.0,-0.99999,0.0,0.00109]
[1776800395436,67.96,75254.56,0.0,-0.99999,0.0,0.00109]
[1776800395442,67.96,75254.56,0.0,-0.99999,0.0,0.00109]
[1776800395456,67.96,75254.57,0.0,-0.99999,0.0,0.00109]
[1776800395501,67.96,75254.57,0.0,-0.99999,0.0,0.00109]
[1776800395520,67.96,75254.57,0.0,-0.99999,0.0,0.00109]
[1776800395692,67.96,75254.57,0.0,-0.99999,0.0,0.00109]
[1776800395699,67.96,75254.57,0.0,-0.99999,0.0,0.00109]
[1776800395955,67.96,75254.57,0.0,-0.99999,0.0,0.00109]
[1776800396068,67.96,75254.57,0.0,-0.99999,0.0,0.00109]
[1776800396210,67.96,75254.57,0.0,-0.99999,0.0,0.00109]
[1776800396247,67.96,75254.57,0.0,-0.99999,0.0,0.00109]
[1776800396463,67.96,75263.17,0.0,-0.99999,0.0,0.00112]
[1776800397470,67.96,75268.27,0.0,-0.99999,0.0,0.00113]
[1776800398477,67.96,75268.31,0.0,-0.99999,0.0,0.00113]
[1776800398708,67.96,75268.31,0.0,-0.99999,0.0,0.00113]
[1776800398937,67.96,75268.31,0.0,-0.99999,0.0,0.00113]
[1776800399484,67.96,75271.31,0.0,-0.99999,0.0,0.00114]
[1776800399541,67.96,75271.31,0.0,-0.99999,0.0,0.00114]
[1776800400491,67.96,75272.11,0.0,-0.99999,0.0,0.00114]
[1776800402191,67.96,75272.11,0.0,-0.99999,0.0,0.00114]
[1776800402278,67.96,75272.11,0.0,-0.99999,0.0,0.00114]
[1776800402436,67.96,75272.11,0.0,-0.99999,0.0,0.00114]
[1776800402632,67.96,75272.72,0.0,-0.99999,0.0,0.00114]
[1776800402814,67.96,75272.72,0.0,-0.99999,0.0,0.00114]
[1776800402935,67.96,75272.72,0.0,-0.99999,0.0,0.00114]
[1776800402942,67.96,75272.72,0.0,-0.99999,0.0,0.00114]
[1776800403078,67.96,75272.72,0.0,-0.99999,0.0,0.00114]
[1776800403195,67.96,75272.72,0.0,-0.99999,0.0,0.00114]
[1776800403202,67.96,75272.72,0.0,-0.99999,0.0,0.00114]
[1776800403298,67.96,75272.83,0.0,-0.99999,0.0,0.00114]
[1776800403512,67.96,75270.8,0.0,-0.99999,0.0,0.00113]
[1776800404519,67.96,75269.83,0.0,-0.99999,0.0,0.00113]
[1776800406190,67.96,75269.83,0.0,-0.99999,0.0,0.00113]
[1776800406436,67.96,75269.83,0.0,-0.99999,0.0,0.00113]
[1776800406994,67.96,75269.77,0.0,-0.99999,0.0,0.00113]
[1776800407189,67.96,75269.77,0.0,-0.99999,0.0,0.00113]
[1776800407289,67.96,75270.53,0.0,-0.99999,0.0,0.00113]
[1776800407540,67.96,75269.82,0.0,-0.99999,0.0,0.00113]
[1776800408547,67.96,75263.89,0.0,-0.99999,0.0,0.00112]
[1776800409554,67.96,75260.05,0.0,-0.99999,0.0,0.00111]
[1776800411194,67.96,75260.05,0.0,-0.99999,0.0,0.00111]
[1776800411437,67.96,75260.05,0.0,-0.99999,0.0,0.00111]
[1776800411258,67.96,75258.59,0.0,-0.99999,0.0,0.0011]
[1776800411568,67.96,75252.0,0.0,-0.99999,0.0,0.00109]
[1776800412575,67.96,75243.33,0.0,-0.99999,0.0,0.00107]
[1776800413582,67.96,75241.18,0.0,-0.99999,0.0,0.00106]
[1776800414589,67.96,75242.28,0.0,-0.99999,0.0,0.00106]
[1776800416166,67.96,75242.28,0.0,-0.99999,0.0,0.00106]
[1776800416193,67.96,75242.28,0.0,-0.99999,0.0,0.00106]
[1776800416603,67.96,75233.83,0.0,-0.99999,0.0,0.00104]
[1776800417610,67.96,75229.25,0.0,-0.99999,0.0,0.00103]
[1776800418618,67.96,75230.47,0.0,-0.99999,0.0,0.00104]
[1776800419624,67.96,75224.95,0.0,-0.99999,0.0,0.00102]
[1776800421455,67.96,75232.89,0.0,-0.99999,0.0,0.00104]
[1776800422388,67.96,75232.89,0.0,-0.99999,0.0,0.00104]
[1776800422438,67.96,75232.89,0.0,-0.99999,0.0,0.00104]
[1776800422489,67.96,75234.46,0.0,-0.99999,0.0,0.00105]
[1776800423662,67.96,75237.16,0.0,-0.99999,0.0,0.00105]
[1776800425191,67.96,75237.16,0.0,-0.99999,0.0,0.00105]
[1776800425436,67.96,75237.16,0.0,-0.99999,0.0,0.00105]
[1776800425200,67.96,75239.73,0.0,-0.99999,0.0,0.00106]
[1776800426947,67.96,75239.94,0.0,-0.99999,0.0,0.00106]
[1776800426958,67.96,75236.76,0.0,-0.99999,0.0,0.00105]
[1776800427691,67.96,75216.53,0.0,-0.99999,0.0,0.001]
[1776800428698,67.96,75212.45,0.0,-0.99999,0.0,0.00099]
[1776800429914,67.96,75212.45,0.0,-0.99999,0.0,0.00099]
[1776800430657,67.96,75212.11,0.0,-0.99999,0.0,0.00099]
[1776800430712,67.96,75214.0,0.0,-0.99999,0.0,0.001]
[1776800431761,67.96,75214.0,0.0,-0.99999,0.0,0.001]
[1776800431952,67.96,75214.0,0.0,-0.99999,0.0,0.001]
[1776800432369,67.96,75214.0,0.0,-0.99999,0.0,0.001]
[1776800432401,67.96,75211.81,0.0,-0.99999,0.0,0.00098]
[1776800432726,67.96,75201.25,0.0,-0.99999,0.0,0.00096]
[1776800433733,67.96,75197.62,0.0,-0.99999,0.0,0.00095]
[1776800436042,67.96,75197.98,0.0,-0.99999,0.0,0.00095]
[1776800436067,67.96,75197.98,0.0,-0.99999,0.0,0.00095]
[1776800436135,67.96,75194.57,0.0,-0.99999,0.0,0.00094]
[1776800436754,67.96,75180.0,0.0,-0.99999,0.0,0.00091]
[1776800437761,67.96,75177.96,0.0,-0.99999,0.0,0.00091]
[1776800438768,67.96,75180.6,0.0,-0.99999,0.0,0.00091]
[1776800440938,67.96,75180.19,0.0,-0.99999,0.0,0.00091]
[1776800441789,67.96,75175.0,0.0,-0.99999,0.0,0.0009]
[1776800445069,67.96,75175.48,0.0,-0.99999,0.0,0.0009]
[1776800445188,67.96,75175.48,0.0,-0.99999,0.0,0.0009]
[1776800445289,67.96,75179.97,0.0,-0.99999,0.0,0.00091]
[1776800446779,67.96,75181.01,0.0,-0.99999,0.0,0.00092]
[1776800446835,67.96,75181.01,0.0,-0.99999,0.0,0.00092]
[1776800446940,67.96,75181.01,0.0,-0.99999,0.0,0.00092]
[1776800447038,67.97,75179.58,0.0,-0.99999,0.0,0.00091]
[1776800448839,67.98,75187.72,0.0,-0.99999,0.0,0.00093]
[1776800449844,67.98,75193.86,0.0,-0.99999,0.0,0.00095]
[1776800451859,67.98,75195.91,0.0,-0.99999,0.0,0.00095]
[1776800452866,67.99,75200.01,0.0,-0.99999,0.0,0.00096]
[1776800454880,68.0,75209.18,0.0,-0.99999,0.0,0.00099]
[1776800455886,68.0,75208.2,0.0,-0.99999,0.0,0.00098]
[1776800456894,68.0,75206.76,0.0,-0.99999,0.0,0.00098]
[1776800458131,68.0,75206.76,0.0,-0.99999,0.0,0.00098]
[1776800458195,68.0,75206.76,0.0,-0.99999,0.0,0.00098]
[1776800458285,68.01,75208.45,0.0,-0.99999,0.0,0.00099]
[1776800459889,68.01,75208.36,0.0,-0.99999,0.0,0.00099]
[1776800459938,68.01,75208.36,0.0,-0.99999,0.0,0.00099]
[1776800459949,68.01,75208.36,0.0,-0.99999,0.0,0.00099]
[1776800460069,68.01,75208.36,0.0,-0.99999,0.0,0.00099]
[1776800460199,68.01,75208.36,0.0,-0.99999,0.0,0.00099]
[1776800460227,68.01,75208.07,0.0,-0.99999,0.0,0.00099]
[1776800460923,68.01,75220.18,0.0,-0.99999,0.0,0.00101]
[1776800461930,68.01,75221.71,0.0,-0.99999,0.0,0.00102]
[1776800462940,68.01,75226.11,0.0,-0.99999,0.0,0.00103]
[1776800463944,68.01,75238.59,0.0,-0.99999,0.0,0.00106]
[1776800464951,68.01,75240.61,0.0,-0.99999,0.0,0.00106]
[1776800465957,68.01,75241.92,0.0,-0.99999,0.0,0.00106]
[1776800467974,68.01,75232.61,0.0,-0.99999,0.0,0.00104]
[1776800468981,68.01,75235.82,0.0,-0.99999,0.0,0.00105]
[1776800469968,68.01,75235.82,0.0,-0.99999,0.0,0.00105]
[1776800470196,68.01,75235.82,0.0,-0.99999,0.0,0.00105]
[1776800470790,68.01,75236.11,0.0,-0.99999,0.0,0.00105]
[1776800470821,68.01,75236.11,0.0,-0.99999,0.0,0.00105]
[1776800470940,68.01,75236.11,0.0,-0.99999,0.0,0.00105]
[1776800470995,68.01,75230.89,0.0,-0.99999,0.0,0.00104]
[1776800472007,68.01,75227.49,0.0,-0.99999,0.0,0.00103]
[1776800472716,68.01,75227.49,0.0,-0.99999,0.0,0.00103]
[1776800472939,68.01,75227.49,0.0,-0.99999,0.0,0.00103]
[1776800473009,68.01,75229.0,0.0,-0.99999,0.0,0.00103]
[1776800475345,68.01,75228.72,0.0,-0.99999,0.0,0.00103]
[1776800475438,68.01,75228.72,0.0,-0.99999,0.0,0.00103]
[1776800475444,68.01,75228.72,0.0,-0.99999,0.0,0.00103]
[1776800475476,68.01,75228.72,0.0,-0.99999,0.0,0.00103]
[1776800475532,68.01,75231.87,0.0,-0.99999,0.0,0.00104]
[1776800475689,68.01,75231.87,0.0,-0.99999,0.0,0.00104]
[1776800476029,68.01,75233.4,0.0,-0.99999,0.0,0.00104]
[1776800480059,68.01,75235.79,0.0,-0.99999,0.0,0.00105]
[1776800481066,68.01,75238.27,0.0,-0.99999,0.0,0.00106]
[1776800482073,68.01,75245.74,0.0,-0.99999,0.0,0.00107]
[1776800483080,68.01,75245.57,0.0,-0.99999,0.0,0.00107]
[1776800484682,68.01,75246.02,0.0,-0.99999,0.0,0.00107]
[1776800486134,68.01,75247.0,0.0,-0.99999,0.0,0.00108]
[1776800486142,68.01,75247.0,0.0,-0.99999,0.0,0.00108]
[1776800486389,68.01,75247.0,0.0,-0.99999,0.0,0.00108]
[1776800486474,68.01,75250.47,0.0,-0.99999,0.0,0.00108]
[1776800488116,68.01,75252.13,0.0,-0.99999,0.0,0.00109]
[1776800488888,68.01,75252.13,0.0,-0.99999,0.0,0.00109]
[1776800489123,68.01,75253.8,0.0,-0.99999,0.0,0.00109]
[1776800491137,68.01,75253.9,0.0,-0.99999,0.0,0.00108]
[1776800492047,68.01,75253.9,0.0,-0.99999,0.0,0.00108]
[1776800492198,68.01,75253.9,0.0,-0.99999,0.0,0.00108]
[1776800492733,68.01,75255.1,0.0,-0.99999,0.0,0.00108]
[1776800492740,68.01,75255.1,0.0,-0.99999,0.0,0.00108]
[1776800492865,68.01,75255.1,0.0,-0.99999,0.0,0.00108]
[1776800492939,68.01,75255.1,0.0,-0.99999,0.0,0.00108]
[1776800493151,68.01,75254.38,0.0,-0.99999,0.0,0.00108]
[1776800494159,68.01,75244.33,0.0,-0.99999,0.0,0.00106]
[1776800495165,68.01,75238.23,0.0,-0.99999,0.0,0.00104]
[1776800496172,68.01,75236.88,0.0,-0.99999,0.0,0.00104]
[1776800496672,68.01,75236.88,0.0,-0.99999,0.0,0.00104]
[1776800496693,68.01,75236.88,0.0,-0.99999,0.0,0.00104]
[1776800497179,68.01,75229.51,0.0,-0.99999,0.0,0.00102]
[1776800498388,68.01,75229.51,0.0,-0.99999,0.0,0.00102]
[1776800498438,68.01,75229.51,0.0,-0.99999,0.0,0.00102]
[1776800498504,68.01,75229.51,0.0,-0.99999,0.0,0.00102]
[1776800498582,68.01,75229.51,0.0,-0.99999,0.0,0.00102]
[1776800498489,68.01,75226.19,0.0,-0.99999,0.0,0.00101]
[1776800498692,68.01,75226.19,0.0,-0.99999,0.0,0.00101]
[1776800499193,68.01,75226.13,0.0,-0.99999,0.0,0.00101]
[1776800501207,68.01,75219.18,0.0,-0.99999,0.0,0.001]
[1776800502214,68.01,75224.8,0.0,-0.99999,0.0,0.00101]
[1776800503221,68.01,75228.98,0.0,-0.99999,0.0,0.00102]
[1776800504228,68.01,75226.86,0.0,-0.99999,0.0,0.00101]
[1776800505158,68.01,75226.86,0.0,-0.99999,0.0,0.00101]
[1776800505194,68.01,75226.86,0.0,-0.99999,0.0,0.00101]
[1776800505585,68.01,75226.86,0.0,-0.99999,0.0,0.00101]
[1776800505689,68.01,75226.53,0.0,-0.99999,0.0,0.00101]
[1776800505717,68.01,75226.53,0.0,-0.99999,0.0,0.00101]
[1776800505826,68.01,75226.53,0.0,-0.99999,0.0,0.00101]
[1776800505938,68.01,75226.53,0.0,-0.99999,0.0,0.00101]
[1776800506242,68.01,75228.69,0.0,-0.99999,0.0,0.00102]
[1776800507249,68.01,75230.93,0.0,-0.99999,0.0,0.00102]
[1776800508265,68.01,75202.52,0.0,-0.99999,0.0,0.00096]
[1776800508756,68.01,75202.52,0.0,-0.99999,0.0,0.00096]
[1776800509264,68.01,75177.25,0.0,-0.99999,0.0,0.00091]
[1776800510272,68.01,75171.99,0.0,-0.99999,0.0,0.0009]
[1776800511282,68.01,75166.65,0.0,-0.99999,0.0,0.00088]
[1776800512082,68.01,75166.65,0.0,-0.99999,0.0,0.00088]
[1776800512290,68.01,75168.39,0.0,-0.99999,0.0,0.00089]
[1776800513313,68.01,75159.73,0.0,-0.99999,0.0,0.00087]
[1776800513895,68.01,75159.73,0.0,-0.99999,0.0,0.00087]
[1776800514239,68.01,75159.73,0.0,-0.99999,0.0,0.00087]
[1776800514321,68.01,75145.73,0.0,-0.99999,0.0,0.00084]
[1776800515340,68.01,75131.36,0.0,-0.99999,0.0,0.00082]
[1776800516229,68.01,75131.36,0.0,-0.99999,0.0,0.00082]
[1776800516350,68.01,75117.33,0.0,-0.99999,0.0,0.00079]
[1776800517349,68.01,75091.53,0.0,-0.99999,0.0,0.00074]
[1776800517825,68.01,75091.53,0.0,-0.99999,0.0,0.00074]
[1776800518361,68.01,75086.71,0.0,-0.99999,0.0,0.00074]
[1776800519537,68.01,75089.13,0.0,-0.99999,0.0,0.00074]
[1776800520379,68.01,75092.84,0.0,-0.99999,0.0,0.00075]
[1776800521018,68.01,75092.84,0.0,-0.99999,0.0,0.00075]
[1776800521438,68.01,75092.84,0.0,-0.99999,0.0,0.00075]
[1776800521473,68.01,75082.11,0.0,-0.99999,0.0,0.00073]
[1776800522391,68.01,75082.28,0.0,-0.99999,0.0,0.00073]
[1776800523398,68.01,75091.04,0.0,-0.99999,0.0,0.00074]
[1776800524343,68.01,75091.04,0.0,-0.99999,0.0,0.00074]
[1776800524417,68.01,75070.62,0.0,-0.99999,0.0,0.00071]
[1776800525172,68.01,75070.62,0.0,-0.99999,0.0,0.00071]
[1776800525462,68.01,75068.48,0.0,-0.99999,0.0,0.00071]
[1776800526207,68.01,75068.48,0.0,-0.99999,0.0,0.00071]
[1776800526462,68.01,75055.26,0.0,-0.99999,0.0,0.00068]
[1776800527467,68.01,75043.28,0.0,-0.99999,0.0,0.00067]
[1776800528149,68.01,75043.28,0.0,-0.99999,0.0,0.00067]
[1776800528480,68.01,75045.02,0.0,-0.99999,0.0,0.00067]
[1776800529223,68.01,75045.02,0.0,-0.99999,0.0,0.00067]
[1776800529652,68.01,75045.02,0.0,-0.99999,0.0,0.00067]
[1776800529486,68.01,75032.22,0.0,-1.0,0.0,0.00065]
[1776800530133,68.01,75032.22,0.0,-1.0,0.0,0.00065]
[1776800530352,68.01,75032.22,0.0,-1.0,0.0,0.00065]
[1776800530564,68.01,75029.65,0.0,-1.0,0.0,0.00065]
[1776800531240,68.01,75029.65,0.0,-1.0,0.0,0.00065]
[1776800531534,68.01,75011.45,0.0,-1.0,0.0,0.00062]
[1776800532529,68.01,75021.47,0.0,-1.0,0.0,0.00063]
[1776800533536,68.01,75021.04,0.0,-1.0,0.0,0.00063]
[1776800534066,68.01,75021.04,0.0,-1.0,0.0,0.00063]
[1776800534544,68.01,75015.9,0.0,-1.0,0.0,0.00063]
[1776800535551,68.01,75020.12,0.0,-1.0,0.0,0.00063]
[1776800536161,68.01,75020.12,0.0,-1.0,0.0,0.00063]
[1776800536203,68.01,75020.12,0.0,-1.0,0.0,0.00063]
[1776800536558,68.01,75020.27,0.0,-1.0,0.0,0.00063]
[1776800537565,68.01,75015.17,0.0,-1.0,0.0,0.00062]
[1776800538572,68.01,75042.12,0.0,-0.99999,0.0,0.00066]
[1776800539581,68.01,75037.23,0.0,-0.99999,0.0,0.00066]
[1776800540587,68.01,75044.75,0.0,-0.99999,0.0,0.00067]
[1776800541621,68.01,75043.15,0.0,-0.99999,0.0,0.00067]
[1776800542629,68.01,75042.81,0.0,-0.99999,0.0,0.00067]
[1776800543636,68.01,75049.16,0.0,-0.99999,0.0,0.00068]
[1776800544643,68.01,75050.94,0.0,-0.99999,0.0,0.00068]
[1776800545652,68.01,75052.38,0.0,-0.99999,0.0,0.00068]
[1776800546659,68.01,75043.23,0.0,-0.99999,0.0,0.00067]
[1776800547666,68.01,75040.47,0.0,-0.99999,0.0,0.00066]
[1776800548673,68.01,75047.54,0.0,-0.99999,0.0,0.00067]
[1776800549680,68.01,75055.95,0.0,-0.99999,0.0,0.00069]
[1776800550687,68.01,75061.03,0.0,-0.99999,0.0,0.00069]
[1776800551704,68.01,75062.74,0.0,-0.99999,0.0,0.00069]
[1776800552702,68.01,75069.49,0.0,-0.99999,0.0,0.0007]
[1776800553709,68.01,75066.38,0.0,-0.99999,0.0,0.00069]
[1776800554716,68.01,75061.62,0.0,-0.99999,0.0,0.00069]
[1776800555723,68.01,75045.55,0.0,-0.99999,0.0,0.00066]
[1776800556730,68.01,75044.01,0.0,-0.99999,0.0,0.00066]
[1776800557737,68.01,75052.57,0.0,-0.99999,0.0,0.00067]
[1776800558744,68.01,75054.44,0.0,-0.99999,0.0,0.00067]
[1776800559751,68.01,75058.34,0.0,-0.99999,0.0,0.00068]
[1776800560758,68.01,75060.52,0.0,-0.99999,0.0,0.00068]
[1776800561765,68.01,75064.21,0.0,-0.99999,0.0,0.00069]
[1776800562772,68.01,75062.32,0.0,-0.99999,0.0,0.00069]
[1776800563779,68.01,75058.41,0.0,-0.99999,0.0,0.00068]
[1776800564786,68.01,75045.4,0.0,-0.99999,0.0,0.00066]
[1776800565793,68.01,75032.81,0.0,-1.0,0.0,0.00064]
[1776800566800,68.01,75038.69,0.0,-0.99999,0.0,0.00065]
[1776800567807,68.01,75040.88,0.0,-0.99999,0.0,0.00065]
[1776800568814,68.01,75036.92,0.0,-1.0,0.0,0.00065]
[1776800570346,68.01,75036.92,0.0,-1.0,0.0,0.00065]
[1776800570711,68.01,75036.92,0.0,-1.0,0.0,0.00065]
[1776800570844,68.01,74992.24,0.0,-1.0,0.0,0.00058]
[1776800571850,68.01,74967.24,0.0,-1.0,0.0,0.00055]
[1776800572910,68.01,74932.57,0.0,-1.0,0.0,0.00051]
[1776800574004,68.01,74932.57,0.0,-1.0,0.0,0.00051]
[1776800574066,68.01,74945.53,0.0,-1.0,0.0,0.00052]
[1776800574901,68.01,74935.75,0.0,-1.0,0.0,0.00051]
[1776800575879,68.01,74944.87,0.0,-1.0,0.0,0.00052]
[1776800576888,68.01,74957.29,0.0,-1.0,0.0,0.00054]
[1776800577893,68.01,74939.67,0.0,-1.0,0.0,0.00052]
[1776800579790,68.01,74939.67,0.0,-1.0,0.0,0.00052]
[1776800578901,68.01,74951.36,0.0,-1.0,0.0,0.00053]
[1776800579908,68.01,74958.74,0.0,-1.0,0.0,0.00054]
[1776800580914,68.01,74951.59,0.0,-1.0,0.0,0.00053]
[1776800581999,68.01,74951.59,0.0,-1.0,0.0,0.00053]
[1776800582194,68.01,74951.59,0.0,-1.0,0.0,0.00053]
[1776800582202,68.01,74959.0,0.0,-1.0,0.0,0.00054]
[1776800582928,68.01,74961.6,0.0,-1.0,0.0,0.00054]
[1776800583935,68.01,74956.72,0.0,-1.0,0.0,0.00054]
[1776800584942,68.01,74967.71,0.0,-1.0,0.0,0.00055]
[1776800585949,68.01,74954.99,0.0,-1.0,0.0,0.00053]
[1776800587049,68.01,74954.99,0.0,-1.0,0.0,0.00053]
[1776800587716,68.01,74954.99,0.0,-1.0,0.0,0.00053]
[1776800587743,68.01,74947.95,0.0,-1.0,0.0,0.00053]
[1776800587963,68.01,74936.82,0.0,-1.0,0.0,0.00051]
[1776800588970,68.01,74940.49,0.0,-1.0,0.0,0.00052]
[1776800589977,68.01,74943.75,0.0,-1.0,0.0,0.00052]
[1776800591079,68.01,74943.75,0.0,-1.0,0.0,0.00052]
[1776800592661,68.01,74944.83,0.0,-1.0,0.0,0.00052]
[1776800592714,68.01,74937.72,0.0,-1.0,0.0,0.00051]
[1776800593659,68.01,74937.72,0.0,-1.0,0.0,0.00051]
[1776800593768,68.01,74930.62,0.0,-1.0,0.0,0.0005]
[1776800595013,68.01,74928.75,0.0,-1.0,0.0,0.0005]
[1776800596024,68.01,74927.58,0.0,-1.0,0.0,0.0005]
[1776800597571,68.01,74927.58,0.0,-1.0,0.0,0.0005]
[1776800597581,68.01,74928.84,0.0,-1.0,0.0,0.0005]
[1776800598035,68.01,74937.16,0.0,-1.0,0.0,0.00051]
[1776800599042,68.01,74931.71,0.0,-1.0,0.0,0.00051]
[1776800600690,68.01,74931.71,0.0,-1.0,0.0,0.00051]
[1776800600701,68.01,74924.65,0.0,-1.0,0.0,0.0005]
[1776800601056,68.01,74922.53,0.0,-1.0,0.0,0.0005]
[1776800602063,68.01,74912.07,0.0,-1.0,0.0,0.00048]
[1776800603070,68.01,74908.19,0.0,-1.0,0.0,0.00048]
[1776800604620,68.01,74908.19,0.0,-1.0,0.0,0.00048]
[1776800604717,68.01,74905.59,0.0,-1.0,0.0,0.00048]
[1776800607113,68.01,74901.55,0.0,-1.0,0.0,0.00047]
[1776800609124,68.01,74908.56,0.0,-1.0,0.0,0.00048]
[1776800610133,68.01,74918.05,0.0,-1.0,0.0,0.00049]
[1776800611139,68.01,74907.46,0.0,-1.0,0.0,0.00047]
[1776800612146,68.01,74899.83,0.0,-1.0,0.0,0.00046]
[1776800613153,68.01,74895.37,0.0,-1.0,0.0,0.00046]
[1776800614160,68.01,74891.78,0.0,-1.0,0.0,0.00045]
[1776800615167,68.01,74894.46,0.0,-1.0,0.0,0.00046]
[1776800617181,68.01,74892.63,0.0,-1.0,0.0,0.00045]
[1776800618188,68.01,74887.49,0.0,-1.0,0.0,0.00045]
[1776800619195,68.01,74885.47,0.0,-1.0,0.0,0.00045]
[1776800620203,68.01,74887.32,0.0,-1.0,0.0,0.00045]
[1776800621210,68.01,74882.72,0.0,-1.0,0.0,0.00044]
[1776800622217,68.01,74881.21,0.0,-1.0,0.0,0.00044]
[1776800623224,68.01,74870.81,0.0,-1.0,0.0,0.00043]
[1776800624231,68.01,74868.62,0.0,-1.0,0.0,0.00043]
[1776800625238,68.01,74856.14,0.0,-1.0,0.0,0.00042]
[1776800626245,68.01,74852.86,0.0,-1.0,0.0,0.00041]
[1776800627257,68.01,74865.43,0.0,-1.0,0.0,0.00043]
[1776800628264,68.01,74884.7,0.0,-1.0,0.0,0.00045]
[1776800629270,68.01,74887.37,0.0,-1.0,0.0,0.00045]
[1776800631285,68.01,74883.86,0.0,-1.0,0.0,0.00045]
[1776800632296,68.01,74887.6,0.0,-1.0,0.0,0.00045]
[1776800633303,68.01,74883.54,0.0,-1.0,0.0,0.00045]
[1776800634310,68.01,74880.51,0.0,-1.0,0.0,0.00044]
[1776800635317,68.01,74886.96,0.0,-1.0,0.0,0.00045]
[1776800636324,68.01,74894.78,0.0,-1.0,0.0,0.00046]
[1776800637331,68.01,74905.83,0.0,-1.0,0.0,0.00047]
[1776800638338,68.01,74902.9,0.0,-1.0,0.0,0.00047]
[1776800639345,68.01,74908.33,0.0,-1.0,0.0,0.00047]
[1776800640354,68.01,74915.67,0.0,-1.0,0.0,0.00048]
[1776800641360,68.01,74910.06,0.0,-1.0,0.0,0.00047]
[1776800642379,68.01,74904.96,0.0,-1.0,0.0,0.00047]
[1776800643386,68.01,74897.29,0.0,-1.0,0.0,0.00046]
[1776800644393,68.01,74896.36,0.0,-1.0,0.0,0.00046]
[1776800645400,68.01,74889.83,0.0,-1.0,0.0,0.00045]
[1776800646407,68.01,74884.52,0.0,-1.0,0.0,0.00045]
[1776800647414,68.01,74881.71,0.0,-1.0,0.0,0.00044]
[1776800650435,68.01,74892.48,0.0,-1.0,0.0,0.00045]
[1776800651441,68.01,74896.38,0.0,-1.0,0.0,0.00046]
[1776800652449,68.01,74899.89,0.0,-1.0,0.0,0.00046]
[1776800654463,68.01,74892.28,0.0,-1.0,0.0,0.00045]
[1776800655470,68.01,74875.35,0.0,-1.0,0.0,0.00044]
[1776800656477,68.01,74874.58,0.0,-1.0,0.0,0.00044]
[1776800657484,68.01,74877.14,0.0,-1.0,0.0,0.00044]
[1776800658491,68.01,74878.35,0.0,-1.0,0.0,0.00044]
[1776800659498,68.01,74885.33,0.0,-1.0,0.0,0.00045]
[1776800660505,68.01,74871.63,0.0,-1.0,0.0,0.00043]
[1776800661512,68.01,74868.26,0.0,-1.0,0.0,0.00043]
[1776800662521,68.01,74869.58,0.0,-1.0,0.0,0.00043]
[1776800663528,68.01,74865.73,0.0,-1.0,0.0,0.00043]
[1776800664535,68.01,74863.49,0.0,-1.0,0.0,0.00042]
[1776800665542,68.01,74853.02,0.0,-1.0,0.0,0.00041]
[1776800666550,68.01,74851.75,0.0,-1.0,0.0,0.00041]
[1776800667557,68.01,74848.11,0.0,-1.0,0.0,0.00041]
[1776800668564,68.01,74846.16,0.0,-1.0,0.0,0.00041]
[1776800669571,68.01,74844.58,0.0,-1.0,0.0,0.00041]
[1776800671585,68.01,74844.86,0.0,-1.0,0.0,0.0004]
[1776800672591,68.01,74848.75,0.0,-1.0,0.0,0.0004]
[1776800674606,68.01,74846.96,0.0,-1.0,0.0,0.0004]
[1776800676620,68.01,74849.89,0.0,-1.0,0.0,0.0004]
[1776800680649,68.01,74851.9,0.0,-1.0,0.0,0.00041]
[1776800681656,68.01,74853.1,0.0,-1.0,0.0,0.00041]
[1776800682663,68.01,74856.36,0.0,-1.0,0.0,0.00041]
[1776800682997,68.01,74856.36,0.0,-1.0,0.0,0.00041]
[1776800683036,68.01,74856.36,0.0,-1.0,0.0,0.00041]
[1776800683200,68.01,74856.36,0.0,-1.0,0.0,0.00041]
[1776800683209,68.01,74856.36,0.0,-1.0,0.0,0.00041]
[1776800683408,68.01,74856.36,0.0,-1.0,0.0,0.00041]
[1776800683436,68.01,74856.36,0.0,-1.0,0.0,0.00041]
[1776800683670,68.01,74857.81,0.0,-1.0,0.0,0.00041]
[1776800684677,68.01,74859.09,0.0,-1.0,0.0,0.00041]
[1776800685684,68.01,74854.26,0.0,-1.0,0.0,0.00041]
[1776800685994,68.01,74854.26,0.0,-1.0,0.0,0.00041]
[1776800686002,68.01,74854.26,0.0,-1.0,0.0,0.00041]
[1776800686191,68.01,74854.26,0.0,-1.0,0.0,0.00041]
[1776800686691,68.01,74859.12,0.0,-1.0,0.0,0.00041]
[1776800687698,68.01,74857.9,0.0,-1.0,0.0,0.00041]
[1776800688296,68.01,74857.9,0.0,-1.0,0.0,0.00041]
[1776800688438,68.01,74857.9,0.0,-1.0,0.0,0.00041]
[1776800689343,68.01,74858.97,0.0,-1.0,0.0,0.00041]
[1776800689351,68.01,74858.97,0.0,-1.0,0.0,0.00041]
[1776800689437,68.01,74858.97,0.0,-1.0,0.0,0.00041]
[1776800689712,68.01,74855.74,0.0,-1.0,0.0,0.00041]
[1776800690133,68.01,74855.74,0.0,-1.0,0.0,0.00041]
[1776800690194,68.01,74855.74,0.0,-1.0,0.0,0.00041]
[1776800690719,68.01,74853.48,0.0,-1.0,0.0,0.00041]
[1776800691725,68.01,74850.37,0.0,-1.0,0.0,0.00041]
[1776800692733,68.01,74862.64,0.0,-1.0,0.0,0.00042]
[1776800693740,68.01,74883.29,0.0,-1.0,0.0,0.00044]
[1776800694747,68.01,74891.25,0.0,-1.0,0.0,0.00045]
[1776800695754,68.01,74893.35,0.0,-1.0,0.0,0.00045]
[1776800696761,68.01,74890.33,0.0,-1.0,0.0,0.00045]
[1776800697768,68.01,74888.33,0.0,-1.0,0.0,0.00044]
[1776800698775,68.01,74885.83,0.0,-1.0,0.0,0.00044]
[1776800700771,68.01,74885.13,0.0,-1.0,0.0,0.00044]
[1776800700936,68.01,74885.13,0.0,-1.0,0.0,0.00044]
[1776800700789,68.01,74882.49,0.0,-1.0,0.0,0.00044]
[1776800701796,68.01,74875.1,0.0,-1.0,0.0,0.00043]
[1776800702803,68.01,74894.32,0.0,-1.0,0.0,0.00045]
[1776800703810,68.01,74897.41,0.0,-1.0,0.0,0.00045]
[1776800705824,68.01,74885.15,0.0,-1.0,0.0,0.00044]
[1776800706831,68.01,74899.4,0.0,-1.0,0.0,0.00046]
[1776800707838,68.01,74896.27,0.0,-1.0,0.0,0.00045]
[1776800708845,68.01,74892.0,0.0,-1.0,0.0,0.00045]
[1776800709852,68.01,74889.84,0.0,-1.0,0.0,0.00045]
[1776800711882,68.01,74891.93,0.0,-1.0,0.0,0.00045]
[1776800712888,68.01,74898.25,0.0,-1.0,0.0,0.00045]
[1776800714903,68.01,74899.49,0.0,-1.0,0.0,0.00046]
[1776800715931,68.01,74902.5,0.0,-1.0,0.0,0.00046]
[1776800716938,68.01,74910.31,0.0,-1.0,0.0,0.00047]
[1776800717945,68.01,74902.83,0.0,-1.0,0.0,0.00046]
[1776800718952,68.01,74894.57,0.0,-1.0,0.0,0.00045]
[1776800719959,68.01,74893.24,0.0,-1.0,0.0,0.00045]
[1776800720357,68.01,74893.24,0.0,-1.0,0.0,0.00045]
[1776800720363,68.01,74893.24,0.0,-1.0,0.0,0.00045]
[1776800720436,68.01,74893.24,0.0,-1.0,0.0,0.00045]
[1776800720966,68.01,74897.74,0.0,-1.0,0.0,0.00045]
[1776800721973,68.01,74909.26,0.0,-1.0,0.0,0.00047]
[1776800722980,68.01,74918.15,0.0,-1.0,0.0,0.00048]
[1776800723451,68.01,74918.15,0.0,-1.0,0.0,0.00048]
[1776800723474,68.01,74918.15,0.0,-1.0,0.0,0.00048]
[1776800723654,68.01,74918.15,0.0,-1.0,0.0,0.00048]
[1776800723695,68.01,74918.15,0.0,-1.0,0.0,0.00048]
[1776800723742,68.01,74918.15,0.0,-1.0,0.0,0.00048]
[1776800723863,68.01,74918.15,0.0,-1.0,0.0,0.00048]
[1776800723937,68.01,74918.15,0.0,-1.0,0.0,0.00048]
[1776800723905,68.01,74918.15,0.0,-1.0,0.0,0.00048]
[1776800724043,68.01,74918.15,0.0,-1.0,0.0,0.00048]
[1776800724116,68.01,74912.4,0.0,-1.0,0.0,0.00047]
[1776800724997,68.01,74901.21,0.0,-1.0,0.0,0.00046]
[1776800726692,68.01,74901.21,0.0,-1.0,0.0,0.00046]
[1776800726937,68.01,74901.21,0.0,-1.0,0.0,0.00046]
[1776800726744,68.01,74890.65,0.0,-1.0,0.0,0.00045]
[1776800727000,68.01,74890.65,0.0,-1.0,0.0,0.00045]
[1776800727128,68.01,74890.65,0.0,-1.0,0.0,0.00045]
[1776800727187,68.01,74890.65,0.0,-1.0,0.0,0.00045]
[1776800727357,68.01,74890.65,0.0,-1.0,0.0,0.00045]
[1776800727526,68.01,74890.65,0.0,-1.0,0.0,0.00045]
[1776800727692,68.01,74890.65,0.0,-1.0,0.0,0.00045]
[1776800727738,68.01,74887.19,0.0,-1.0,0.0,0.00044]
[1776800728019,68.01,74892.1,0.0,-1.0,0.0,0.00045]
[1776800729059,68.01,74892.1,0.0,-1.0,0.0,0.00045]
[1776800729190,68.01,74892.1,0.0,-1.0,0.0,0.00045]
[1776800729291,68.01,74897.39,0.0,-1.0,0.0,0.00045]
[1776800730291,68.01,74897.39,0.0,-1.0,0.0,0.00045]
[1776800730436,68.01,74897.39,0.0,-1.0,0.0,0.00045]
[1776800730646,68.01,74897.39,0.0,-1.0,0.0,0.00045]
[1776800730687,68.01,74897.39,0.0,-1.0,0.0,0.00045]
[1776800730767,68.01,74897.39,0.0,-1.0,0.0,0.00045]
[1776800730937,68.01,74897.39,0.0,-1.0,0.0,0.00045]
[1776800730862,68.01,74899.43,0.0,-1.0,0.0,0.00046]
[1776800731044,68.01,74899.43,0.0,-1.0,0.0,0.00046]
[1776800731194,68.01,74899.43,0.0,-1.0,0.0,0.00046]
[1776800731435,68.01,74899.43,0.0,-1.0,0.0,0.00046]
[1776800731441,68.01,74899.43,0.0,-1.0,0.0,0.00046]
[1776800731461,68.01,74897.61,0.0,-1.0,0.0,0.00045]
[1776800733054,68.01,74909.27,0.0,-1.0,0.0,0.00046]
[1776800734772,68.01,74909.27,0.0,-1.0,0.0,0.00046]
[1776800734938,68.01,74909.27,0.0,-1.0,0.0,0.00046]
[1776800734813,68.01,74910.32,0.0,-1.0,0.0,0.00046]
[1776800735024,68.01,74910.32,0.0,-1.0,0.0,0.00046]
[1776800735092,68.01,74910.32,0.0,-1.0,0.0,0.00046]
[1776800735187,68.01,74910.32,0.0,-1.0,0.0,0.00046]
[1776800735204,68.01,74910.32,0.0,-1.0,0.0,0.00046]
[1776800735418,68.01,74910.32,0.0,-1.0,0.0,0.00046]
[1776800735500,68.01,74925.35,0.0,-1.0,0.0,0.00048]
[1776800736077,68.01,74937.36,0.0,-1.0,0.0,0.00049]
[1776800737084,68.01,74945.68,0.0,-1.0,0.0,0.0005]
[1776800738700,68.01,74945.68,0.0,-1.0,0.0,0.0005]
[1776800738792,68.01,74948.25,0.0,-1.0,0.0,0.0005]
[1776800739098,68.01,74952.32,0.0,-1.0,0.0,0.00051]
[1776800740370,68.01,74952.32,0.0,-1.0,0.0,0.00051]
[1776800740458,68.01,74957.92,0.0,-1.0,0.0,0.00052]
[1776800741115,68.01,74960.99,0.0,-1.0,0.0,0.00052]
[1776800742122,68.01,74958.6,0.0,-1.0,0.0,0.00052]
[1776800743128,68.01,74951.55,0.0,-1.0,0.0,0.00051]
[1776800744194,68.01,74951.55,0.0,-1.0,0.0,0.00051]
[1776800744211,68.01,74951.55,0.0,-1.0,0.0,0.00051]
[1776800744227,68.01,74949.35,0.0,-1.0,0.0,0.00051]
[1776800745143,68.01,74951.12,0.0,-1.0,0.0,0.00051]
[1776800746195,68.01,74951.12,0.0,-1.0,0.0,0.00051]
[1776800746224,68.01,74951.12,0.0,-1.0,0.0,0.00051]
[1776800746296,68.01,74951.43,0.0,-1.0,0.0,0.00051]
[1776800747770,68.01,74951.43,0.0,-1.0,0.0,0.00051]
[1776800747936,68.01,74951.43,0.0,-1.0,0.0,0.00051]
[1776800747953,68.01,74957.03,0.0,-1.0,0.0,0.00051]
[1776800748201,68.01,74957.03,0.0,-1.0,0.0,0.00051]
[1776800748207,68.01,74957.03,0.0,-1.0,0.0,0.00051]
[1776800748322,68.01,74957.03,0.0,-1.0,0.0,0.00051]
[1776800748438,68.01,74957.03,0.0,-1.0,0.0,0.00051]
[1776800748448,68.01,74957.03,0.0,-1.0,0.0,0.00051]
[1776800748703,68.01,74957.03,0.0,-1.0,0.0,0.00051]
[1776800748840,68.01,74957.03,0.0,-1.0,0.0,0.00051]
[1776800748938,68.01,74957.03,0.0,-1.0,0.0,0.00051]
[1776800748950,68.01,74957.03,0.0,-1.0,0.0,0.00051]
[1776800748916,68.01,74969.21,0.0,-1.0,0.0,0.00053]
[1776800749175,68.01,74974.3,0.0,-1.0,0.0,0.00054]
[1776800750181,68.01,74970.51,0.0,-1.0,0.0,0.00053]
[1776800751189,68.01,74964.57,0.0,-1.0,0.0,0.00052]
[1776800752189,68.01,74964.57,0.0,-1.0,0.0,0.00052]
[1776800752196,68.01,74963.46,0.0,-1.0,0.0,0.00052]
[1776800753203,68.01,74956.94,0.0,-1.0,0.0,0.00051]
[1776800754211,68.01,74953.95,0.0,-1.0,0.0,0.00051]
[1776800755508,68.01,74953.95,0.0,-1.0,0.0,0.00051]
[1776800755628,68.01,74953.95,0.0,-1.0,0.0,0.00051]
[1776800755739,68.01,74953.95,0.0,-1.0,0.0,0.00051]
[1776800755841,68.01,74952.57,0.0,-1.0,0.0,0.00051]
[1776800756405,68.01,74952.57,0.0,-1.0,0.0,0.00051]
[1776800756456,68.01,74952.57,0.0,-1.0,0.0,0.00051]
[1776800756504,68.01,74954.3,0.0,-1.0,0.0,0.00051]
[1776800757232,68.01,74958.79,0.0,-1.0,0.0,0.00052]
[1776800758441,68.01,74958.79,0.0,-1.0,0.0,0.00052]
[1776800758668,68.01,74958.79,0.0,-1.0,0.0,0.00052]
[1776800758689,68.01,74958.79,0.0,-1.0,0.0,0.00052]
[1776800758800,68.01,74958.79,0.0,-1.0,0.0,0.00052]
[1776800758833,68.01,74960.36,0.0,-1.0,0.0,0.00052]
[1776800760253,68.01,74952.93,0.0,-1.0,0.0,0.00051]
[1776800761260,68.01,74952.78,0.0,-1.0,0.0,0.00051]
[1776800762437,68.01,74952.78,0.0,-1.0,0.0,0.00051]
[1776800762697,68.01,74952.78,0.0,-1.0,0.0,0.00051]
[1776800762727,68.01,74952.78,0.0,-1.0,0.0,0.00051]
[1776800762867,68.01,74952.78,0.0,-1.0,0.0,0.00051]
[1776800762938,68.01,74952.78,0.0,-1.0,0.0,0.00051]
[1776800763020,68.01,74952.78,0.0,-1.0,0.0,0.00051]
[1776800762920,68.01,74953.8,0.0,-1.0,0.0,0.00051]
[1776800763157,68.01,74953.8,0.0,-1.0,0.0,0.00051]
[1776800763202,68.01,74953.8,0.0,-1.0,0.0,0.00051]
[1776800763245,68.01,74953.8,0.0,-1.0,0.0,0.00051]
[1776800763394,68.01,74953.8,0.0,-1.0,0.0,0.00051]
[1776800763438,68.01,74953.8,0.0,-1.0,0.0,0.00051]
[1776800763483,68.01,74953.8,0.0,-1.0,0.0,0.00051]
[1776800763531,68.01,74955.23,0.0,-1.0,0.0,0.00051]
[1776800764292,68.01,74961.99,0.0,-1.0,0.0,0.00052]
[1776800765298,68.01,74961.99,0.0,-1.0,0.0,0.00052]
[1776800765438,68.01,74961.99,0.0,-1.0,0.0,0.00052]
[1776800765445,68.01,74964.96,0.0,-1.0,0.0,0.00052]
[1776800766440,68.01,74964.96,0.0,-1.0,0.0,0.00052]
[1776800766696,68.01,74964.96,0.0,-1.0,0.0,0.00052]
[1776800766723,68.01,74964.96,0.0,-1.0,0.0,0.00052]
[1776800766921,68.01,74964.96,0.0,-1.0,0.0,0.00052]
[1776800766937,68.01,74964.96,0.0,-1.0,0.0,0.00052]
[1776800767020,68.01,74964.96,0.0,-1.0,0.0,0.00052]
[1776800767015,68.01,74968.1,0.0,-1.0,0.0,0.00053]
[1776800767766,68.01,74968.1,0.0,-1.0,0.0,0.00053]
[1776800767937,68.01,74968.1,0.0,-1.0,0.0,0.00053]
[1776800768321,68.01,74970.03,0.0,-1.0,0.0,0.00053]
[1776800770161,68.01,74969.47,0.0,-1.0,0.0,0.00053]
[1776800770207,68.01,74969.47,0.0,-1.0,0.0,0.00053]
[1776800770443,68.01,74969.47,0.0,-1.0,0.0,0.00053]
[1776800770524,68.01,74969.47,0.0,-1.0,0.0,0.00053]
[1776800770696,68.01,74969.47,0.0,-1.0,0.0,0.00053]
[1776800770838,68.01,74969.47,0.0,-1.0,0.0,0.00053]
[1776800770940,68.01,74969.47,0.0,-1.0,0.0,0.00053]
[1776800770944,68.01,74969.47,0.0,-1.0,0.0,0.00053]
[1776800770970,68.01,74969.63,0.0,-1.0,0.0,0.00053]
[1776800771096,68.01,74969.63,0.0,-1.0,0.0,0.00053]
[1776800771189,68.01,74969.63,0.0,-1.0,0.0,0.00053]
[1776800771229,68.01,74969.63,0.0,-1.0,0.0,0.00053]
[1776800771341,68.01,74971.94,0.0,-1.0,0.0,0.00053]
[1776800772916,68.01,74971.94,0.0,-1.0,0.0,0.00053]
[1776800772937,68.01,74971.94,0.0,-1.0,0.0,0.00053]
[1776800773356,68.01,74969.36,0.0,-1.0,0.0,0.00053]
[1776800774437,68.01,74969.36,0.0,-1.0,0.0,0.00053]
[1776800774691,68.01,74969.36,0.0,-1.0,0.0,0.00053]
[1776800774848,68.01,74969.36,0.0,-1.0,0.0,0.00053]
[1776800774978,68.01,74969.36,0.0,-1.0,0.0,0.00053]
[1776800774943,68.01,74969.99,0.0,-1.0,0.0,0.00053]
[1776800775192,68.01,74969.99,0.0,-1.0,0.0,0.00053]
[1776800775196,68.01,74969.99,0.0,-1.0,0.0,0.00053]
[1776800775423,68.01,74969.99,0.0,-1.0,0.0,0.00053]
[1776800775437,68.01,74969.99,0.0,-1.0,0.0,0.00053]
[1776800775536,68.01,74969.99,0.0,-1.0,0.0,0.00053]
[1776800775698,68.01,74969.99,0.0,-1.0,0.0,0.00053]
[1776800775816,68.01,74969.99,0.0,-1.0,0.0,0.00053]
[1776800775880,68.01,74969.97,0.0,-1.0,0.0,0.00053]
[1776800776382,68.01,74949.94,0.0,-1.0,0.0,0.00051]
[1776800777389,68.01,74939.72,0.0,-1.0,0.0,0.00049]
[1776800778886,68.01,74939.72,0.0,-1.0,0.0,0.00049]
[1776800778937,68.01,74939.72,0.0,-1.0,0.0,0.00049]
[1776800778968,68.01,74936.64,0.0,-1.0,0.0,0.00049]
[1776800779403,68.01,74933.17,0.0,-1.0,0.0,0.00049]
[1776800780411,68.01,74930.72,0.0,-1.0,0.0,0.00048]
[1776800781418,68.01,74926.09,0.0,-1.0,0.0,0.00048]
[1776800782425,68.01,74920.21,0.0,-1.0,0.0,0.00047]
[1776800783432,68.01,74909.98,0.0,-1.0,0.0,0.00046]
[1776800784440,68.01,74907.21,0.0,-1.0,0.0,0.00046]
[1776800785446,68.01,74903.3,0.0,-1.0,0.0,0.00045]
[1776800786455,68.01,74894.3,0.0,-1.0,0.0,0.00044]
[1776800787462,68.01,74888.99,0.0,-1.0,0.0,0.00044]
[1776800788469,68.01,74885.29,0.0,-1.0,0.0,0.00043]
[1776800789476,68.01,74892.67,0.0,-1.0,0.0,0.00044]
[1776800790483,68.01,74907.11,0.0,-1.0,0.0,0.00046]
[1776800791491,68.01,74926.7,0.0,-1.0,0.0,0.00047]
[1776800792498,68.01,74929.85,0.0,-1.0,0.0,0.00048]
[1776800793505,68.01,74926.87,0.0,-1.0,0.0,0.00047]
[1776800794512,68.01,74923.51,0.0,-1.0,0.0,0.00047]
[1776800796526,68.01,74914.59,0.0,-1.0,0.0,0.00046]
[1776800797533,68.01,74904.71,0.0,-1.0,0.0,0.00045]
[1776800798540,68.01,74902.0,0.0,-1.0,0.0,0.00045]
[1776800799549,68.01,74904.87,0.0,-1.0,0.0,0.00045]
[1776800800556,68.01,74903.64,0.0,-1.0,0.0,0.00045]
[1776800801563,68.01,74897.88,0.0,-1.0,0.0,0.00044]
[1776800802578,68.01,74891.01,0.0,-1.0,0.0,0.00043]
[1776800803584,68.01,74883.39,0.0,-1.0,0.0,0.00043]
[1776800804591,68.01,74876.69,0.0,-1.0,0.0,0.00042]
[1776800806059,68.01,74876.69,0.0,-1.0,0.0,0.00042]
[1776800805598,68.01,74876.56,0.0,-1.0,0.0,0.00042]
[1776800806188,68.01,74876.56,0.0,-1.0,0.0,0.00042]
[1776800806607,68.01,74869.29,0.0,-1.0,0.0,0.00041]
[1776800807921,68.01,74869.29,0.0,-1.0,0.0,0.00041]
[1776800807961,68.01,74864.55,0.0,-1.0,0.0,0.00041]
[1776800808621,68.01,74849.56,0.0,-1.0,0.0,0.00039]
[1776800809628,68.01,74844.21,0.0,-1.0,0.0,0.00039]
[1776800810635,68.01,74844.46,0.0,-1.0,0.0,0.00039]
[1776800811642,68.01,74846.91,0.0,-1.0,0.0,0.00039]
[1776800812736,68.01,74846.91,0.0,-1.0,0.0,0.00039]
[1776800812834,68.01,74845.28,0.0,-1.0,0.0,0.00039]
[1776800813656,68.01,74851.39,0.0,-1.0,0.0,0.00039]
[1776800814663,68.01,74850.01,0.0,-1.0,0.0,0.00039]
[1776800815670,68.01,74859.81,0.0,-1.0,0.0,0.0004]
[1776800816681,68.01,74869.21,0.0,-1.0,0.0,0.00041]
[1776800817688,68.01,74876.46,0.0,-1.0,0.0,0.00042]
[1776800818695,68.01,74885.14,0.0,-1.0,0.0,0.00043]
[1776800819702,68.01,74884.42,0.0,-1.0,0.0,0.00043]
[1776800820486,68.01,74884.42,0.0,-1.0,0.0,0.00043]
[1776800820709,68.01,74895.51,0.0,-1.0,0.0,0.00044]
[1776800821716,68.01,74899.34,0.0,-1.0,0.0,0.00044]
[1776800822723,68.01,74903.8,0.0,-1.0,0.0,0.00045]
[1776800823730,68.01,74905.66,0.0,-1.0,0.0,0.00045]
[1776800824475,68.01,74905.66,0.0,-1.0,0.0,0.00045]
[1776800824737,68.01,74906.58,0.0,-1.0,0.0,0.00045]
[1776800825744,68.01,74911.03,0.0,-1.0,0.0,0.00045]
[1776800826751,68.01,74916.02,0.0,-1.0,0.0,0.00046]
[1776800827758,68.01,74912.76,0.0,-1.0,0.0,0.00046]
[1776800828767,68.01,74911.26,0.0,-1.0,0.0,0.00046]
[1776800829774,68.01,74915.57,0.0,-1.0,0.0,0.00046]
[1776800831040,68.01,74917.38,0.0,-1.0,0.0,0.00046]
[1776800832464,68.01,74917.11,0.0,-1.0,0.0,0.00046]
[1776800832693,68.01,74917.11,0.0,-1.0,0.0,0.00046]
[1776800832795,68.01,74919.9,0.0,-1.0,0.0,0.00046]
[1776800833812,68.01,74927.82,0.0,-1.0,0.0,0.00047]
[1776800834617,68.01,74927.82,0.0,-1.0,0.0,0.00047]
[1776800834813,68.01,74953.89,0.0,-1.0,0.0,0.0005]
[1776800835820,68.01,74963.66,0.0,-1.0,0.0,0.00052]
[1776800836827,68.01,74961.6,0.0,-1.0,0.0,0.00051]
[1776800837834,68.01,74958.56,0.0,-1.0,0.0,0.00051]
[1776800839557,68.01,74958.29,0.0,-1.0,0.0,0.00051]
[1776800839848,68.01,74960.42,0.0,-1.0,0.0,0.00051]
[1776800841862,68.01,74958.2,0.0,-1.0,0.0,0.00051]
[1776800842868,68.01,74956.34,0.0,-1.0,0.0,0.00051]
[1776800843876,68.01,74964.88,0.0,-1.0,0.0,0.00052]
[1776800844346,68.01,74964.88,0.0,-1.0,0.0,0.00052]
[1776800844435,68.01,74964.88,0.0,-1.0,0.0,0.00052]
[1776800844883,68.01,74975.93,0.0,-1.0,0.0,0.00053]
[1776800845890,68.01,74973.58,0.0,-1.0,0.0,0.00053]
[1776800846897,68.01,74981.71,0.0,-1.0,0.0,0.00054]
[1776800847904,68.01,74988.29,0.0,-1.0,0.0,0.00055]
[1776800848911,68.01,74989.93,0.0,-1.0,0.0,0.00055]
[1776800849993,68.01,74989.93,0.0,-1.0,0.0,0.00055]
[1776800850007,68.01,74991.97,0.0,-1.0,0.0,0.00055]
[1776800850178,68.01,74991.97,0.0,-1.0,0.0,0.00055]
[1776800850926,68.01,74999.41,0.0,-1.0,0.0,0.00056]
[1776800851934,68.01,74998.16,0.0,-1.0,0.0,0.00055]
[1776800852698,68.01,74998.16,0.0,-1.0,0.0,0.00055]
[1776800852937,68.01,74998.16,0.0,-1.0,0.0,0.00055]
[1776800852941,68.01,74998.72,0.0,-1.0,0.0,0.00055]
[1776800853950,68.01,75001.58,0.0,-1.0,0.0,0.00056]
[1776800854957,68.01,74999.69,0.0,-1.0,0.0,0.00055]
[1776800857978,68.01,75001.34,0.0,-1.0,0.0,0.00055]
[1776800859992,68.01,75010.96,0.0,-1.0,0.0,0.00057]
[1776800860999,68.01,75023.63,0.0,-1.0,0.0,0.00058]
[1776800862006,68.01,75037.76,0.0,-1.0,0.0,0.0006]
[1776800863013,68.01,75040.99,0.0,-1.0,0.0,0.00061]
[1776800863443,68.01,75040.99,0.0,-1.0,0.0,0.00061]
[1776800863642,68.01,75040.99,0.0,-1.0,0.0,0.00061]
[1776800863871,68.01,75040.99,0.0,-1.0,0.0,0.00061]
[1776800864022,68.01,75036.48,0.0,-1.0,0.0,0.0006]
[1776800864186,68.01,75036.48,0.0,-1.0,0.0,0.0006]
[1776800865028,68.01,75034.93,0.0,-1.0,0.0,0.0006]
[1776800866035,68.01,75036.01,0.0,-1.0,0.0,0.0006]
[1776800866688,68.01,75036.01,0.0,-1.0,0.0,0.0006]
[1776800867042,68.01,75042.69,0.0,-1.0,0.0,0.00061]
[1776800868049,68.01,75047.68,0.0,-1.0,0.0,0.00062]
[1776800870063,68.01,75051.11,0.0,-1.0,0.0,0.00062]
[1776800871070,68.01,75049.56,0.0,-1.0,0.0,0.00062]
[1776800872081,68.01,75045.1,0.0,-1.0,0.0,0.00061]
[1776800873088,68.01,75039.11,0.0,-1.0,0.0,0.00061]
[1776800874095,68.01,75032.65,0.0,-1.0,0.0,0.0006]
[1776800875102,68.01,75024.44,0.0,-1.0,0.0,0.00059]
[1776800876109,68.01,75026.03,0.0,-1.0,0.0,0.00059]
[1776800877115,68.01,75020.06,0.0,-1.0,0.0,0.00058]
[1776800878122,68.01,75015.44,0.0,-1.0,0.0,0.00057]
[1776800879130,68.01,75017.51,0.0,-1.0,0.0,0.00058]
[1776800880137,68.01,75020.4,0.0,-1.0,0.0,0.00058]
[1776800881144,68.01,75027.19,0.0,-1.0,0.0,0.00059]
[1776800882151,68.01,75035.5,0.0,-1.0,0.0,0.0006]
[1776800883158,68.01,75040.45,0.0,-1.0,0.0,0.00061]
[1776800884877,68.01,75040.45,0.0,-1.0,0.0,0.00061]
[1776800884939,68.01,75040.45,0.0,-1.0,0.0,0.00061]
[1776800885040,68.01,75039.45,0.0,-1.0,0.0,0.00061]
[1776800885173,68.01,75040.09,0.0,-1.0,0.0,0.00061]
[1776800886180,68.01,75041.17,0.0,-1.0,0.0,0.00061]
[1776800888093,68.01,75041.17,0.0,-1.0,0.0,0.00061]
[1776800888193,68.01,75040.83,0.0,-1.0,0.0,0.00061]
[1776800888279,68.01,75037.67,0.0,-1.0,0.0,0.0006]
[1776800891613,68.01,75037.01,0.0,-1.0,0.0,0.0006]
[1776800892310,68.01,75037.01,0.0,-1.0,0.0,0.0006]
[1776800892437,68.01,75037.01,0.0,-1.0,0.0,0.0006]
[1776800892515,68.01,75032.87,0.0,-1.0,0.0,0.0006]
[1776800893229,68.01,75033.34,0.0,-1.0,0.0,0.0006]
[1776800894236,68.01,75032.13,0.0,-1.0,0.0,0.0006]
[1776800896249,68.01,75031.07,0.0,-1.0,0.0,0.0006]
[1776800897283,68.01,75031.07,0.0,-1.0,0.0,0.0006]
[1776800897437,68.01,75031.07,0.0,-1.0,0.0,0.0006]
[1776800897501,68.01,75026.62,0.0,-1.0,0.0,0.00059]
[1776800898264,68.01,75024.83,0.0,-1.0,0.0,0.00059]
[1776800899271,68.01,75022.54,0.0,-1.0,0.0,0.00058]
[1776800900592,68.01,75022.54,0.0,-1.0,0.0,0.00058]
[1776800900683,68.01,75020.92,0.0,-1.0,0.0,0.00058]
[1776800901285,68.01,75020.09,0.0,-1.0,0.0,0.00058]
[1776800902976,68.01,75020.09,0.0,-1.0,0.0,0.00058]
[1776800903066,68.01,75018.2,0.0,-1.0,0.0,0.00058]
[1776800903191,68.01,75018.2,0.0,-1.0,0.0,0.00058]
[1776800903299,68.01,75016.92,0.0,-1.0,0.0,0.00058]
[1776800905545,68.01,75016.75,0.0,-1.0,0.0,0.00058]
[1776800905687,68.01,75016.75,0.0,-1.0,0.0,0.00058]
[1776800905729,68.01,75024.23,0.0,-1.0,0.0,0.00059]
[1776800906320,68.01,75024.64,0.0,-1.0,0.0,0.00059]
[1776800908335,68.01,75031.22,0.0,-1.0,0.0,0.0006]
[1776800909469,68.01,75031.22,0.0,-1.0,0.0,0.0006]
[1776800909693,68.01,75031.22,0.0,-1.0,0.0,0.0006]
[1776800909728,68.01,75032.06,0.0,-1.0,0.0,0.0006]
[1776800910900,68.01,75032.06,0.0,-1.0,0.0,0.0006]
[1776800910940,68.01,75032.06,0.0,-1.0,0.0,0.0006]
[1776800910991,68.01,75026.59,0.0,-1.0,0.0,0.00059]
[1776800911356,68.01,75021.12,0.0,-1.0,0.0,0.00057]
[1776800912784,68.01,75021.12,0.0,-1.0,0.0,0.00057]
[1776800912937,68.01,75021.12,0.0,-1.0,0.0,0.00057]
[1776800913035,68.01,75015.48,0.0,-1.0,0.0,0.00057]
[1776800913370,68.01,75008.38,0.0,-1.0,0.0,0.00056]
[1776800914377,68.01,75004.23,0.0,-1.0,0.0,0.00055]
[1776800915389,68.01,75001.66,0.0,-1.0,0.0,0.00055]
[1776800916396,68.01,74995.88,0.0,-1.0,0.0,0.00054]
[1776800917584,68.01,74995.88,0.0,-1.0,0.0,0.00054]
[1776800917688,68.01,74995.88,0.0,-1.0,0.0,0.00054]
[1776800917790,68.01,74998.29,0.0,-1.0,0.0,0.00054]
[1776800918410,68.01,74998.99,0.0,-1.0,0.0,0.00054]
[1776800919417,68.01,75005.64,0.0,-1.0,0.0,0.00055]
[1776800920802,68.01,75005.64,0.0,-1.0,0.0,0.00055]
[1776800920937,68.01,75005.64,0.0,-1.0,0.0,0.00055]
[1776800921008,68.01,75007.35,0.0,-1.0,0.0,0.00055]
[1776800921983,68.01,75008.07,0.0,-1.0,0.0,0.00056]
[1776800923445,68.01,75007.57,0.0,-1.0,0.0,0.00056]
[1776800925999,68.01,75007.33,0.0,-1.0,0.0,0.00055]
[1776800926194,68.01,75007.33,0.0,-1.0,0.0,0.00055]
[1776800926037,68.01,75001.12,0.0,-1.0,0.0,0.00055]
[1776800926466,68.01,75001.7,0.0,-1.0,0.0,0.00055]
[1776800928480,68.01,75000.48,0.0,-1.0,0.0,0.00055]
[1776800929487,68.01,75001.16,0.0,-1.0,0.0,0.00055]
[1776800930497,68.01,75001.16,0.0,-1.0,0.0,0.00055]
[1776800930690,68.01,75001.16,0.0,-1.0,0.0,0.00055]
[1776800930752,68.01,75005.18,0.0,-1.0,0.0,0.00055]
[1776800931501,68.01,75004.29,0.0,-1.0,0.0,0.00055]
[1776800932508,68.01,75001.87,0.0,-1.0,0.0,0.00055]
[1776800934587,68.01,75001.49,0.0,-1.0,0.0,0.00055]
[1776800935364,68.01,75001.42,0.0,-1.0,0.0,0.00055]
[1776800935436,68.01,75001.42,0.0,-1.0,0.0,0.00055]
[1776800935536,68.01,74998.51,0.0,-1.0,0.0,0.00054]
[1776800936543,68.01,74991.32,0.0,-1.0,0.0,0.00053]
[1776800937550,68.01,74986.36,0.0,-1.0,0.0,0.00053]
[1776800938689,68.01,74986.36,0.0,-1.0,0.0,0.00053]
[1776800938939,68.01,74986.36,0.0,-1.0,0.0,0.00053]
[1776800938997,68.01,74987.18,0.0,-1.0,0.0,0.00053]
[1776800939565,68.01,74987.68,0.0,-1.0,0.0,0.00053]
[1776800940575,68.01,74984.22,0.0,-1.0,0.0,0.00053]
[1776800941581,68.01,74975.66,0.0,-1.0,0.0,0.00051]
[1776800942588,68.01,74973.41,0.0,-1.0,0.0,0.00051]
[1776800943568,68.01,74973.41,0.0,-1.0,0.0,0.00051]
[1776800943693,68.01,74973.41,0.0,-1.0,0.0,0.00051]
[1776800945133,68.01,74973.1,0.0,-1.0,0.0,0.00051]
[1776800945189,68.01,74973.1,0.0,-1.0,0.0,0.00051]
[1776800945185,68.01,74983.81,0.0,-1.0,0.0,0.00052]
[1776800945614,68.01,74986.43,0.0,-1.0,0.0,0.00053]
[1776800947176,68.01,74986.43,0.0,-1.0,0.0,0.00053]
[1776800947190,68.01,74986.43,0.0,-1.0,0.0,0.00053]
[1776800947199,68.01,74980.78,0.0,-1.0,0.0,0.00052]
[1776800947628,68.01,74977.94,0.0,-1.0,0.0,0.00052]
[1776800948910,68.01,74977.94,0.0,-1.0,0.0,0.00052]
[1776800948949,68.01,74977.94,0.0,-1.0,0.0,0.00052]
[1776800949051,68.01,74973.62,0.0,-1.0,0.0,0.00051]
[1776800949813,68.01,74973.62,0.0,-1.0,0.0,0.00051]
[1776800949945,68.01,74973.62,0.0,-1.0,0.0,0.00051]
[1776800950014,68.01,74970.22,0.0,-1.0,0.0,0.00051]
[1776800950649,68.01,74968.29,0.0,-1.0,0.0,0.00051]
[1776800952663,68.01,74971.37,0.0,-1.0,0.0,0.00051]
[1776800953670,68.01,74976.6,0.0,-1.0,0.0,0.00052]
[1776800954677,68.01,74988.59,0.0,-1.0,0.0,0.00053]
[1776800955684,68.01,74990.8,0.0,-1.0,0.0,0.00053]
[1776800956691,68.01,74987.1,0.0,-1.0,0.0,0.00053]
[1776800957846,68.01,74981.75,0.0,-1.0,0.0,0.00052]
[1776800958470,68.01,74981.75,0.0,-1.0,0.0,0.00052]
[1776800958694,68.01,74981.75,0.0,-1.0,0.0,0.00052]
[1776800958707,68.01,74979.65,0.0,-1.0,0.0,0.00052]
[1776800959526,68.01,74979.65,0.0,-1.0,0.0,0.00052]
[1776800959690,68.01,74979.65,0.0,-1.0,0.0,0.00052]
[1776800959712,68.01,74987.25,0.0,-1.0,0.0,0.00053]
[1776800960719,68.01,74986.97,0.0,-1.0,0.0,0.00053]
[1776800963406,68.01,74987.34,0.0,-1.0,0.0,0.00053]
[1776800963435,68.01,74987.34,0.0,-1.0,0.0,0.00053]
[1776800963740,68.01,74986.26,0.0,-1.0,0.0,0.00053]
[1776800964749,68.01,74992.91,0.0,-1.0,0.0,0.00054]
[1776800965296,68.01,74992.91,0.0,-1.0,0.0,0.00054]
[1776800965960,68.01,74992.91,0.0,-1.0,0.0,0.00054]
[1776800966038,68.01,75016.56,0.0,-1.0,0.0,0.00057]
[1776800966764,68.01,75024.22,0.0,-1.0,0.0,0.00058]
[1776800967771,68.01,75033.68,0.0,-1.0,0.0,0.00059]
[1776800968778,68.01,75036.06,0.0,-1.0,0.0,0.00059]
[1776800970071,68.01,75036.06,0.0,-1.0,0.0,0.00059]
[1776800970169,68.01,75030.68,0.0,-1.0,0.0,0.00059]
[1776800970792,68.01,75035.03,0.0,-1.0,0.0,0.00059]
[1776800971798,68.01,75035.1,0.0,-1.0,0.0,0.00058]
[1776800972806,68.01,75034.6,0.0,-1.0,0.0,0.00058]
[1776800974820,68.01,75041.91,0.0,-1.0,0.0,0.00059]
[1776800975827,68.01,75044.33,0.0,-1.0,0.0,0.0006]
[1776800976834,68.01,75037.85,0.0,-1.0,0.0,0.00059]
[1776800977717,68.01,75037.85,0.0,-1.0,0.0,0.00059]
[1776800977938,68.01,75037.85,0.0,-1.0,0.0,0.00059]
[1776800979855,68.01,75035.88,0.0,-1.0,0.0,0.00058]
[1776800980862,68.01,75031.23,0.0,-1.0,0.0,0.00058]
[1776800981993,68.01,75031.23,0.0,-1.0,0.0,0.00058]
[1776800982188,68.01,75031.23,0.0,-1.0,0.0,0.00058]
[1776800982215,68.01,75030.61,0.0,-1.0,0.0,0.00058]
[1776800982876,68.01,75024.37,0.0,-1.0,0.0,0.00057]
[1776800983883,68.01,75020.82,0.0,-1.0,0.0,0.00056]
[1776800985070,68.01,75020.82,0.0,-1.0,0.0,0.00056]
[1776800985190,68.01,75020.82,0.0,-1.0,0.0,0.00056]
[1776800985171,68.01,75018.75,0.0,-1.0,0.0,0.00056]
[1776800986904,68.01,75019.46,0.0,-1.0,0.0,0.00056]
[1776800987912,68.01,75017.95,0.0,-1.0,0.0,0.00056]
[1776800988919,68.01,75018.41,0.0,-1.0,0.0,0.00056]
[1776800989925,68.01,75005.69,0.0,-1.0,0.0,0.00054]
[1776800990933,68.01,75004.83,0.0,-1.0,0.0,0.00054]
[1776800992051,68.01,75004.83,0.0,-1.0,0.0,0.00054]
[1776800992198,68.01,75004.83,0.0,-1.0,0.0,0.00054]
[1776800992088,68.01,75006.71,0.0,-1.0,0.0,0.00055]
[1776800992947,68.01,75005.52,0.0,-1.0,0.0,0.00054]
[1776800993954,68.01,75009.82,0.0,-1.0,0.0,0.00055]
[1776800994961,68.01,75012.84,0.0,-1.0,0.0,0.00055]
[1776800995562,68.01,75012.84,0.0,-1.0,0.0,0.00055]
[1776800995691,68.01,75012.84,0.0,-1.0,0.0,0.00055]
[1776800995967,68.01,75015.01,0.0,-1.0,0.0,0.00056]
[1776800996975,68.01,75026.57,0.0,-1.0,0.0,0.00057]
[1776800998804,68.01,75026.78,0.0,-1.0,0.0,0.00057]
[1776800998937,68.01,75026.78,0.0,-1.0,0.0,0.00057]
[1776800999002,68.01,75027.26,0.0,-1.0,0.0,0.00057]
[1776800999996,68.01,75026.71,0.0,-1.0,0.0,0.00057]
[1776801000942,68.01,75026.71,0.0,-1.0,0.0,0.00057]
[1776801001194,68.01,75026.71,0.0,-1.0,0.0,0.00057]
[1776801001264,68.01,75058.53,0.0,-1.0,0.0,0.00062]
[1776801002066,68.01,75092.33,0.0,-0.99999,0.0,0.00067]
[1776801003038,68.01,75108.25,0.0,-0.99999,0.0,0.00069]
[1776801004045,68.01,75100.77,0.0,-0.99999,0.0,0.00068]
[1776801005053,68.01,75079.45,0.0,-0.99999,0.0,0.00065]
[1776801005519,68.01,75079.45,0.0,-0.99999,0.0,0.00065]
[1776801006060,68.01,75069.87,0.0,-1.0,0.0,0.00063]
[1776801006438,68.01,75069.87,0.0,-1.0,0.0,0.00063]
[1776801006594,68.01,75069.87,0.0,-1.0,0.0,0.00063]
[1776801007067,68.01,75053.72,0.0,-1.0,0.0,0.00061]
[1776801008074,68.01,75052.81,0.0,-1.0,0.0,0.00061]
[1776801009081,68.01,75069.38,0.0,-1.0,0.0,0.00063]
[1776801010088,68.01,75065.51,0.0,-1.0,0.0,0.00063]
[1776801011095,68.01,75061.8,0.0,-1.0,0.0,0.00062]
[1776801011577,68.01,75061.8,0.0,-1.0,0.0,0.00062]
[1776801011688,68.01,75061.8,0.0,-1.0,0.0,0.00062]
[1776801012102,68.01,75053.46,0.0,-1.0,0.0,0.00061]
[1776801013109,68.01,75049.48,0.0,-1.0,0.0,0.0006]
[1776801014116,68.01,75047.86,0.0,-1.0,0.0,0.0006]
[1776801015126,68.01,75039.85,0.0,-1.0,0.0,0.00059]
[1776801016133,68.01,75031.22,0.0,-1.0,0.0,0.00058]
[1776801017140,68.01,75028.85,0.0,-1.0,0.0,0.00058]
[1776801018147,68.01,75038.53,0.0,-1.0,0.0,0.00059]
[1776801018435,68.01,75038.53,0.0,-1.0,0.0,0.00059]
[1776801019155,68.01,75051.19,0.0,-1.0,0.0,0.00061]
[1776801020166,68.01,75064.13,0.0,-1.0,0.0,0.00062]
[1776801021170,68.01,75075.5,0.0,-1.0,0.0,0.00064]
[1776801022177,68.01,75077.06,0.0,-1.0,0.0,0.00064]
[1776801023185,68.01,75071.59,0.0,-1.0,0.0,0.00064]
[1776801024192,68.01,75073.54,0.0,-1.0,0.0,0.00064]
[1776801024784,68.01,75073.54,0.0,-1.0,0.0,0.00064]
[1776801024938,68.01,75073.54,0.0,-1.0,0.0,0.00064]
[1776801026206,68.01,75067.28,0.0,-1.0,0.0,0.00063]
[1776801027213,68.01,75060.58,0.0,-1.0,0.0,0.00062]
[1776801028220,68.01,75052.68,0.0,-1.0,0.0,0.00061]
[1776801029227,68.01,75055.08,0.0,-1.0,0.0,0.00061]
[1776801031324,68.01,75057.13,0.0,-1.0,0.0,0.00061]
[1776801032436,68.01,75058.06,0.0,-1.0,0.0,0.00061]
[1776801033255,68.01,75054.3,0.0,-1.0,0.0,0.0006]
[1776801034262,68.01,75042.74,0.0,-1.0,0.0,0.00059]
[1776801035269,68.01,75040.73,0.0,-1.0,0.0,0.00058]
[1776801036276,68.01,75035.15,0.0,-1.0,0.0,0.00058]
[1776801037283,68.01,75031.56,0.0,-1.0,0.0,0.00057]
[1776801038054,68.01,75031.56,0.0,-1.0,0.0,0.00057]
[1776801039297,68.01,75045.36,0.0,-1.0,0.0,0.00059]
[1776801040326,68.01,75045.36,0.0,-1.0,0.0,0.00059]
[1776801040304,68.01,75054.09,0.0,-1.0,0.0,0.0006]
[1776801040436,68.01,75054.09,0.0,-1.0,0.0,0.0006]
[1776801041311,68.01,75055.13,0.0,-1.0,0.0,0.0006]
[1776801043325,68.01,75050.04,0.0,-1.0,0.0,0.0006]
[1776801044332,68.01,75037.19,0.0,-1.0,0.0,0.00058]
[1776801044436,68.01,75037.19,0.0,-1.0,0.0,0.00058]
[1776801045339,68.01,75031.72,0.0,-1.0,0.0,0.00057]
[1776801046346,68.01,75029.65,0.0,-1.0,0.0,0.00057]
[1776801048441,68.01,75028.81,0.0,-1.0,0.0,0.00057]
[1776801049367,68.01,75030.23,0.0,-1.0,0.0,0.00057]
[1776801050374,68.01,75031.56,0.0,-1.0,0.0,0.00057]
[1776801052015,68.01,75031.56,0.0,-1.0,0.0,0.00057]
[1776801052193,68.01,75031.56,0.0,-1.0,0.0,0.00057]
[1776801052209,68.01,75031.68,0.0,-1.0,0.0,0.00057]
[1776801054403,68.01,75028.28,0.0,-1.0,0.0,0.00057]
[1776801056417,68.01,75019.87,0.0,-1.0,0.0,0.00056]
[1776801058314,68.01,75019.87,0.0,-1.0,0.0,0.00056]
[1776801057424,68.01,75010.81,0.0,-1.0,0.0,0.00054]
[1776801059115,68.01,75008.98,0.0,-1.0,0.0,0.00054]
[1776801060471,68.01,74995.97,0.0,-1.0,0.0,0.00052]
[1776801061463,68.01,74988.82,0.0,-1.0,0.0,0.00052]
[1776801062466,68.01,74982.41,0.0,-1.0,0.0,0.00051]
[1776801064299,68.01,74984.42,0.0,-1.0,0.0,0.00051]
[1776801064596,68.01,74984.42,0.0,-1.0,0.0,0.00051]
[1776801064698,68.01,74993.65,0.0,-1.0,0.0,0.00052]
[1776801065487,68.01,75004.34,0.0,-1.0,0.0,0.00054]
[1776801066494,68.01,75004.54,0.0,-1.0,0.0,0.00054]
[1776801067505,68.01,75001.36,0.0,-1.0,0.0,0.00053]
[1776801068515,68.01,74999.93,0.0,-1.0,0.0,0.00053]
[1776801069522,68.01,74997.55,0.0,-1.0,0.0,0.00053]
[1776801071537,68.01,74987.56,0.0,-1.0,0.0,0.00051]
[1776801073182,68.01,74987.56,0.0,-1.0,0.0,0.00051]
[1776801073283,68.01,74980.06,0.0,-1.0,0.0,0.00051]
[1776801074557,68.01,74973.53,0.0,-1.0,0.0,0.0005]
[1776801075564,68.01,74979.63,0.0,-1.0,0.0,0.0005]
[1776801078152,68.01,74984.41,0.0,-1.0,0.0,0.00051]
[1776801078424,68.01,74984.41,0.0,-1.0,0.0,0.00051]
[1776801078585,68.01,74982.45,0.0,-1.0,0.0,0.00051]
[1776801079592,68.01,74987.0,0.0,-1.0,0.0,0.00051]
[1776801080785,68.01,74991.37,0.0,-1.0,0.0,0.00052]
[1776801082201,68.01,74991.37,0.0,-1.0,0.0,0.00052]
[1776801082234,68.01,74994.97,0.0,-1.0,0.0,0.00052]
[1776801082613,68.01,74984.32,0.0,-1.0,0.0,0.00051]
[1776801084266,68.01,74984.32,0.0,-1.0,0.0,0.00051]
[1776801084334,68.01,74972.4,0.0,-1.0,0.0,0.0005]
[1776801084627,68.01,74965.42,0.0,-1.0,0.0,0.00049]
[1776801085634,68.01,74965.57,0.0,-1.0,0.0,0.00049]
[1776801086939,68.01,74965.57,0.0,-1.0,0.0,0.00049]
[1776801087032,68.01,74970.82,0.0,-1.0,0.0,0.00049]
[1776801087651,68.01,74974.04,0.0,-1.0,0.0,0.0005]
[1776801088659,68.01,74986.26,0.0,-1.0,0.0,0.00051]
[1776801089666,68.01,74987.96,0.0,-1.0,0.0,0.00052]
[1776801090673,68.01,74987.62,0.0,-1.0,0.0,0.00051]
[1776801091638,68.01,74987.62,0.0,-1.0,0.0,0.00051]
[1776801091689,68.01,74987.62,0.0,-1.0,0.0,0.00051]
[1776801092037,68.01,74988.74,0.0,-1.0,0.0,0.00051]
[1776801092688,68.01,74988.74,0.0,-1.0,0.0,0.00051]
[1776801094038,68.01,74984.56,0.0,-1.0,0.0,0.0005]
[1776801094701,68.01,74988.26,0.0,-1.0,0.0,0.00051]
[1776801096715,68.01,74993.64,0.0,-1.0,0.0,0.00051]
[1776801098729,68.01,75002.65,0.0,-1.0,0.0,0.00053]
[1776801099736,68.01,75004.86,0.0,-1.0,0.0,0.00053]
[1776801100743,68.01,75003.15,0.0,-1.0,0.0,0.00053]
[1776801102104,68.01,75003.15,0.0,-1.0,0.0,0.00053]
[1776801102198,68.01,75003.15,0.0,-1.0,0.0,0.00053]
[1776801102256,68.01,75002.4,0.0,-1.0,0.0,0.00053]
[1776801102757,68.01,75003.96,0.0,-1.0,0.0,0.00053]
[1776801105778,68.01,75005.66,0.0,-1.0,0.0,0.00053]
[1776801106785,68.01,75007.96,0.0,-1.0,0.0,0.00053]
[1776801107793,68.01,75017.98,0.0,-1.0,0.0,0.00054]
[1776801108800,68.01,75025.41,0.0,-1.0,0.0,0.00055]
[1776801109807,68.01,75022.19,0.0,-1.0,0.0,0.00055]
[1776801110814,68.01,75013.73,0.0,-1.0,0.0,0.00054]
[1776801111821,68.01,75008.03,0.0,-1.0,0.0,0.00053]
[1776801114444,68.01,75006.76,0.0,-1.0,0.0,0.00053]
[1776801114680,68.01,75006.76,0.0,-1.0,0.0,0.00053]
[1776801114841,68.01,75001.04,0.0,-1.0,0.0,0.00052]
[1776801115730,68.01,75001.04,0.0,-1.0,0.0,0.00052]
[1776801115936,68.01,75001.04,0.0,-1.0,0.0,0.00052]
[1776801116444,68.01,75001.04,0.0,-1.0,0.0,0.00052]
[1776801115955,68.01,75001.68,0.0,-1.0,0.0,0.00052]
[1776801116856,68.01,74996.93,0.0,-1.0,0.0,0.00052]
[1776801119877,68.01,75001.46,0.0,-1.0,0.0,0.00052]
[1776801120883,68.01,74999.33,0.0,-1.0,0.0,0.00052]
[1776801121891,68.01,74995.61,0.0,-1.0,0.0,0.00052]
[1776801122908,68.01,74982.31,0.0,-1.0,0.0,0.0005]
[1776801123911,68.01,74972.47,0.0,-1.0,0.0,0.00049]
[1776801124918,68.01,74983.99,0.0,-1.0,0.0,0.0005]
[1776801125925,68.01,74993.54,0.0,-1.0,0.0,0.00051]
[1776801126932,68.01,74994.51,0.0,-1.0,0.0,0.00052]
[1776801129958,68.01,74994.59,0.0,-1.0,0.0,0.00052]
[1776801130019,68.01,74994.59,0.0,-1.0,0.0,0.00052]
[1776801130192,68.01,74994.59,0.0,-1.0,0.0,0.00052]
[1776801130237,68.01,74995.2,0.0,-1.0,0.0,0.00052]
[1776801130961,68.01,75004.13,0.0,-1.0,0.0,0.00053]
[1776801131968,68.01,75001.65,0.0,-1.0,0.0,0.00052]
[1776801132975,68.01,74999.27,0.0,-1.0,0.0,0.00052]
[1776801134609,68.01,74998.94,0.0,-1.0,0.0,0.00052]
[1776801134689,68.01,74998.94,0.0,-1.0,0.0,0.00052]
[1776801134988,68.01,74986.99,0.0,-1.0,0.0,0.00051]
[1776801135996,68.01,74984.78,0.0,-1.0,0.0,0.0005]
[1776801137011,68.01,74984.78,0.0,-1.0,0.0,0.0005]
[1776801137192,68.01,74984.78,0.0,-1.0,0.0,0.0005]
[1776801137264,68.01,74984.78,0.0,-1.0,0.0,0.0005]
[1776801137434,68.01,74984.78,0.0,-1.0,0.0,0.0005]
[1776801137459,68.01,74986.09,0.0,-1.0,0.0,0.00051]
[1776801137557,68.01,74986.09,0.0,-1.0,0.0,0.00051]
[1776801137604,68.01,74986.09,0.0,-1.0,0.0,0.00051]
[1776801137634,68.01,74986.09,0.0,-1.0,0.0,0.00051]
[1776801137659,68.01,74986.09,0.0,-1.0,0.0,0.00051]
[1776801137693,68.01,74986.09,0.0,-1.0,0.0,0.00051]
[1776801138010,68.01,74986.86,0.0,-1.0,0.0,0.00051]
[1776801139017,68.01,74985.07,0.0,-1.0,0.0,0.0005]
[1776801141032,68.01,74978.89,0.0,-1.0,0.0,0.0005]
[1776801142039,68.01,74976.69,0.0,-1.0,0.0,0.00049]
[1776801143737,68.01,74977.83,0.0,-1.0,0.0,0.0005]
[1776801143936,68.01,74977.83,0.0,-1.0,0.0,0.0005]
[1776801144053,68.01,74974.88,0.0,-1.0,0.0,0.00049]
[1776801145060,68.01,74973.57,0.0,-1.0,0.0,0.00049]
[1776801145886,68.01,74973.57,0.0,-1.0,0.0,0.00049]
[1776801145971,68.01,74973.57,0.0,-1.0,0.0,0.00049]
[1776801146069,68.01,74953.11,0.0,-1.0,0.0,0.00047]
[1776801147076,68.01,74947.67,0.0,-1.0,0.0,0.00046]
[1776801149281,68.01,74947.25,0.0,-1.0,0.0,0.00046]
[1776801149372,68.01,74943.42,0.0,-1.0,0.0,0.00046]
[1776801150435,68.01,74943.42,0.0,-1.0,0.0,0.00046]
[1776801150695,68.01,74943.55,0.0,-1.0,0.0,0.00046]
[1776801151071,68.01,74943.55,0.0,-1.0,0.0,0.00046]
[1776801151200,68.01,74943.55,0.0,-1.0,0.0,0.00046]
[1776801151261,68.01,74943.09,0.0,-1.0,0.0,0.00045]
[1776801152111,68.01,74944.97,0.0,-1.0,0.0,0.00045]
[1776801153118,68.01,74948.66,0.0,-1.0,0.0,0.00046]
[1776801154125,68.01,74950.47,0.0,-1.0,0.0,0.00046]
[1776801155132,68.01,74946.99,0.0,-1.0,0.0,0.00045]
[1776801156139,68.01,74945.32,0.0,-1.0,0.0,0.00045]
[1776801157146,68.01,74940.87,0.0,-1.0,0.0,0.00045]
[1776801158153,68.01,74942.89,0.0,-1.0,0.0,0.00045]
[1776801160167,68.01,74941.42,0.0,-1.0,0.0,0.00045]
[1776801162181,68.01,74943.86,0.0,-1.0,0.0,0.00045]
[1776801165025,68.01,74943.44,0.0,-1.0,0.0,0.00045]
[1776801165107,68.01,74943.44,0.0,-1.0,0.0,0.00045]
[1776801165187,68.01,74943.44,0.0,-1.0,0.0,0.00045]
[1776801165440,68.01,74943.44,0.0,-1.0,0.0,0.00045]
[1776801165202,68.01,74944.26,0.0,-1.0,0.0,0.00045]
[1776801167217,68.01,74942.39,0.0,-1.0,0.0,0.00045]
[1776801168224,68.01,74933.75,0.0,-1.0,0.0,0.00044]
[1776801169231,68.01,74928.6,0.0,-1.0,0.0,0.00043]
[1776801170238,68.01,74930.86,0.0,-1.0,0.0,0.00044]
[1776801171244,68.01,74940.04,0.0,-1.0,0.0,0.00045]
[1776801172504,68.01,74940.04,0.0,-1.0,0.0,0.00045]
[1776801172252,68.01,74943.27,0.0,-1.0,0.0,0.00045]
[1776801173259,68.01,74930.64,0.0,-1.0,0.0,0.00044]
[1776801174266,68.01,74927.23,0.0,-1.0,0.0,0.00043]
[1776801175273,68.01,74930.81,0.0,-1.0,0.0,0.00044]
[1776801176334,68.01,74930.81,0.0,-1.0,0.0,0.00044]
[1776801176375,68.01,74935.74,0.0,-1.0,0.0,0.00044]
[1776801177287,68.01,74941.65,0.0,-1.0,0.0,0.00045]
[1776801178770,68.01,74941.16,0.0,-1.0,0.0,0.00045]
[1776801178777,68.01,74941.16,0.0,-1.0,0.0,0.00045]
[1776801178881,68.01,74941.16,0.0,-1.0,0.0,0.00045]
[1776801178946,68.01,74941.16,0.0,-1.0,0.0,0.00045]
[1776801179306,68.01,74940.31,0.0,-1.0,0.0,0.00045]
[1776801181055,68.01,74940.82,0.0,-1.0,0.0,0.00045]
[1776801181195,68.01,74940.82,0.0,-1.0,0.0,0.00045]
[1776801181320,68.01,74938.61,0.0,-1.0,0.0,0.00044]
[1776801185348,68.01,74940.1,0.0,-1.0,0.0,0.00045]
[1776801186354,68.01,74947.5,0.0,-1.0,0.0,0.00045]
[1776801187362,68.01,74948.8,0.0,-1.0,0.0,0.00046]
[1776801187784,68.01,74948.8,0.0,-1.0,0.0,0.00046]
[1776801187849,68.01,74948.8,0.0,-1.0,0.0,0.00046]
[1776801187939,68.01,74948.8,0.0,-1.0,0.0,0.00046]
[1776801188369,68.01,74947.11,0.0,-1.0,0.0,0.00045]
[1776801188745,68.01,74947.11,0.0,-1.0,0.0,0.00045]
[1776801188938,68.01,74947.11,0.0,-1.0,0.0,0.00045]
[1776801189376,68.01,74945.53,0.0,-1.0,0.0,0.00045]
[1776801190389,68.01,74949.84,0.0,-1.0,0.0,0.00046]
[1776801191106,68.01,74949.84,0.0,-1.0,0.0,0.00046]
[1776801191133,68.01,74949.84,0.0,-1.0,0.0,0.00046]
[1776801191187,68.01,74949.84,0.0,-1.0,0.0,0.00046]
[1776801191395,68.01,74950.34,0.0,-1.0,0.0,0.00046]
[1776801191821,68.01,74950.34,0.0,-1.0,0.0,0.00046]
[1776801191938,68.01,74950.34,0.0,-1.0,0.0,0.00046]
[1776801193409,68.01,74952.65,0.0,-1.0,0.0,0.00046]
[1776801194415,68.01,74956.62,0.0,-1.0,0.0,0.00046]
[1776801195211,68.01,74956.62,0.0,-1.0,0.0,0.00046]
[1776801195423,68.01,74959.63,0.0,-1.0,0.0,0.00047]
[1776801195752,68.01,74959.63,0.0,-1.0,0.0,0.00047]
[1776801195787,68.01,74959.63,0.0,-1.0,0.0,0.00047]
[1776801195898,68.01,74959.63,0.0,-1.0,0.0,0.00047]
[1776801195935,68.01,74959.63,0.0,-1.0,0.0,0.00047]
[1776801196335,68.01,74959.63,0.0,-1.0,0.0,0.00047]
[1776801196450,68.01,74959.63,0.0,-1.0,0.0,0.00047]
[1776801196501,68.01,74956.34,0.0,-1.0,0.0,0.00046]
[1776801197437,68.01,74951.26,0.0,-1.0,0.0,0.00046]
[1776801202472,68.01,74953.7,0.0,-1.0,0.0,0.00046]
[1776801203479,68.01,74956.18,0.0,-1.0,0.0,0.00046]
[1776801204452,68.01,74956.18,0.0,-1.0,0.0,0.00046]
[1776801204542,68.01,74956.18,0.0,-1.0,0.0,0.00046]
[1776801204485,68.01,74954.29,0.0,-1.0,0.0,0.00046]
[1776801204647,68.01,74954.29,0.0,-1.0,0.0,0.00046]
[1776801204696,68.01,74954.29,0.0,-1.0,0.0,0.00046]
[1776801204864,68.01,74954.29,0.0,-1.0,0.0,0.00046]
[1776801204938,68.01,74954.29,0.0,-1.0,0.0,0.00046]
[1776801205493,68.01,74953.22,0.0,-1.0,0.0,0.00046]
[1776801208514,68.01,74968.8,0.0,-1.0,0.0,0.00048]
[1776801208709,68.01,74968.8,0.0,-1.0,0.0,0.00048]
[1776801209010,68.01,74968.8,0.0,-1.0,0.0,0.00048]
[1776801209521,68.01,74976.42,0.0,-1.0,0.0,0.00049]
[1776801210528,68.01,74976.09,0.0,-1.0,0.0,0.00049]
[1776801211535,68.01,74980.56,0.0,-1.0,0.0,0.00048]
[1776801212542,68.01,74986.24,0.0,-1.0,0.0,0.00049]
[1776801213549,68.01,74991.71,0.0,-1.0,0.0,0.0005]
[1776801214556,68.01,74997.0,0.0,-1.0,0.0,0.0005]
[1776801215563,68.01,75003.11,0.0,-1.0,0.0,0.00051]
[1776801216570,68.01,75006.15,0.0,-1.0,0.0,0.00051]
[1776801217577,68.01,75007.43,0.0,-1.0,0.0,0.00052]
[1776801219591,68.01,75000.95,0.0,-1.0,0.0,0.00051]
[1776801220598,68.01,74994.38,0.0,-1.0,0.0,0.0005]
[1776801221625,68.01,74994.38,0.0,-1.0,0.0,0.0005]
[1776801221677,68.01,74994.38,0.0,-1.0,0.0,0.0005]
[1776801221690,68.01,74994.38,0.0,-1.0,0.0,0.0005]
[1776801221777,68.01,74992.97,0.0,-1.0,0.0,0.0005]
[1776801223621,68.01,74989.83,0.0,-1.0,0.0,0.0005]
[1776801225318,68.01,74989.83,0.0,-1.0,0.0,0.0005]
[1776801225438,68.01,74989.83,0.0,-1.0,0.0,0.0005]
[1776801225539,68.01,74992.59,0.0,-1.0,0.0,0.0005]
[1776801226642,68.01,74996.88,0.0,-1.0,0.0,0.0005]
[1776801227649,68.01,74994.69,0.0,-1.0,0.0,0.0005]
[1776801228656,68.01,74993.45,0.0,-1.0,0.0,0.0005]
[1776801230670,68.01,74984.92,0.0,-1.0,0.0,0.00049]
[1776801232568,68.01,74976.6,0.0,-1.0,0.0,0.00048]
[1776801232684,68.01,74974.62,0.0,-1.0,0.0,0.00048]
[1776801234409,68.01,74974.62,0.0,-1.0,0.0,0.00048]
[1776801234439,68.01,74974.62,0.0,-1.0,0.0,0.00048]
[1776801234456,68.01,74974.62,0.0,-1.0,0.0,0.00048]
[1776801234540,68.01,74972.08,0.0,-1.0,0.0,0.00047]
[1776801234690,68.01,74972.08,0.0,-1.0,0.0,0.00047]
[1776801234823,68.01,74972.08,0.0,-1.0,0.0,0.00047]
[1776801234937,68.01,74972.08,0.0,-1.0,0.0,0.00047]
[1776801235705,68.01,74969.64,0.0,-1.0,0.0,0.00047]
[1776801236712,68.01,74971.21,0.0,-1.0,0.0,0.00047]
[1776801237719,68.01,74975.5,0.0,-1.0,0.0,0.00048]
[1776801238795,68.01,74975.5,0.0,-1.0,0.0,0.00048]
[1776801238843,68.01,74975.5,0.0,-1.0,0.0,0.00048]
[1776801238871,68.01,74975.5,0.0,-1.0,0.0,0.00048]
[1776801238936,68.01,74975.5,0.0,-1.0,0.0,0.00048]
[1776801239033,68.01,74977.93,0.0,-1.0,0.0,0.00048]
[1776801239733,68.01,74981.08,0.0,-1.0,0.0,0.00049]
[1776801240740,68.01,74984.71,0.0,-1.0,0.0,0.00049]
[1776801241731,68.01,74984.71,0.0,-1.0,0.0,0.00049]
[1776801241947,68.01,74984.71,0.0,-1.0,0.0,0.00049]
[1776801242033,68.01,74997.47,0.0,-1.0,0.0,0.0005]
[1776801242758,68.01,75001.17,0.0,-1.0,0.0,0.00051]
[1776801243765,68.01,75004.72,0.0,-1.0,0.0,0.00051]
[1776801244772,68.01,74994.77,0.0,-1.0,0.0,0.0005]
[1776801245779,68.01,74996.17,0.0,-1.0,0.0,0.0005]
[1776801247184,68.01,74996.17,0.0,-1.0,0.0,0.0005]
[1776801247213,68.01,74996.17,0.0,-1.0,0.0,0.0005]
[1776801247321,68.01,74996.17,0.0,-1.0,0.0,0.0005]
[1776801247428,68.01,74996.17,0.0,-1.0,0.0,0.0005]
[1776801247436,68.01,74996.17,0.0,-1.0,0.0,0.0005]
[1776801247596,68.01,74996.17,0.0,-1.0,0.0,0.0005]
[1776801247528,68.01,74994.79,0.0,-1.0,0.0,0.0005]
[1776801247696,68.01,74994.79,0.0,-1.0,0.0,0.0005]
[1776801249808,68.01,75003.19,0.0,-1.0,0.0,0.00051]
[1776801250815,68.01,75014.83,0.0,-1.0,0.0,0.00053]
[1776801251822,68.01,75016.33,0.0,-1.0,0.0,0.00053]
[1776801252829,68.01,75013.86,0.0,-1.0,0.0,0.00052]
[1776801254049,68.01,75013.86,0.0,-1.0,0.0,0.00052]
[1776801254112,68.01,75013.86,0.0,-1.0,0.0,0.00052]
[1776801254197,68.01,75013.86,0.0,-1.0,0.0,0.00052]
[1776801254213,68.01,75012.39,0.0,-1.0,0.0,0.00052]
[1776801254764,68.01,75012.39,0.0,-1.0,0.0,0.00052]
[1776801254946,68.01,75012.39,0.0,-1.0,0.0,0.00052]
[1776801257881,68.01,75012.91,0.0,-1.0,0.0,0.00052]
[1776801257937,68.01,75012.91,0.0,-1.0,0.0,0.00052]
[1776801257974,68.01,75012.91,0.0,-1.0,0.0,0.00052]
[1776801258081,68.01,75012.91,0.0,-1.0,0.0,0.00052]
[1776801258106,68.01,75012.91,0.0,-1.0,0.0,0.00052]
[1776801258198,68.01,75012.91,0.0,-1.0,0.0,0.00052]
[1776801258202,68.01,75012.91,0.0,-1.0,0.0,0.00052]
[1776801258310,68.01,75012.91,0.0,-1.0,0.0,0.00052]
[1776801258436,68.01,75012.91,0.0,-1.0,0.0,0.00052]
[1776801258437,68.01,75012.91,0.0,-1.0,0.0,0.00052]
[1776801258523,68.01,75012.72,0.0,-1.0,0.0,0.00052]
[1776801259007,68.01,75012.72,0.0,-1.0,0.0,0.00052]
[1776801259191,68.01,75012.72,0.0,-1.0,0.0,0.00052]
[1776801259220,68.01,75018.1,0.0,-1.0,0.0,0.00053]
[1776801259858,68.01,75018.1,0.0,-1.0,0.0,0.00053]
[1776801260437,68.01,75018.1,0.0,-1.0,0.0,0.00053]
[1776801260534,68.01,75018.1,0.0,-1.0,0.0,0.00053]
[1776801260611,68.01,75010.88,0.0,-1.0,0.0,0.00052]
[1776801260847,68.01,75010.88,0.0,-1.0,0.0,0.00052]
[1776801260938,68.01,75010.88,0.0,-1.0,0.0,0.00052]
[1776801260948,68.01,75012.64,0.0,-1.0,0.0,0.00052]
[1776801261892,68.01,75007.56,0.0,-1.0,0.0,0.00052]
[1776801262899,68.01,75004.54,0.0,-1.0,0.0,0.00051]
[1776801264090,68.01,75004.54,0.0,-1.0,0.0,0.00051]
[1776801264169,68.01,75004.54,0.0,-1.0,0.0,0.00051]
[1776801264192,68.01,75004.54,0.0,-1.0,0.0,0.00051]
[1776801264252,68.01,75004.54,0.0,-1.0,0.0,0.00051]
[1776801264358,68.01,75004.54,0.0,-1.0,0.0,0.00051]
[1776801264438,68.01,75004.54,0.0,-1.0,0.0,0.00051]
[1776801264468,68.01,75004.54,0.0,-1.0,0.0,0.00051]
[1776801264522,68.01,75004.54,0.0,-1.0,0.0,0.00051]
[1776801264573,68.01,75004.54,0.0,-1.0,0.0,0.00051]
[1776801264564,68.01,74999.57,0.0,-1.0,0.0,0.00051]
[1776801264688,68.01,74999.57,0.0,-1.0,0.0,0.00051]
[1776801264913,68.01,75001.79,0.0,-1.0,0.0,0.00051]
[1776801267934,68.01,74994.45,0.0,-1.0,0.0,0.0005]
[1776801268942,68.01,74990.98,0.0,-1.0,0.0,0.0005]
[1776801269700,68.01,74990.98,0.0,-1.0,0.0,0.0005]
[1776801269769,68.01,74990.98,0.0,-1.0,0.0,0.0005]
[1776801269877,68.01,74990.98,0.0,-1.0,0.0,0.0005]
[1776801269938,68.01,74990.98,0.0,-1.0,0.0,0.0005]
[1776801269983,68.01,74990.98,0.0,-1.0,0.0,0.0005]
[1776801270093,68.01,74990.98,0.0,-1.0,0.0,0.0005]
[1776801270183,68.01,74990.98,0.0,-1.0,0.0,0.0005]
[1776801270189,68.01,74990.98,0.0,-1.0,0.0,0.0005]
[1776801270202,68.01,74990.98,0.0,-1.0,0.0,0.0005]
[1776801270303,68.01,74990.98,0.0,-1.0,0.0,0.0005]
[1776801270410,68.01,74990.98,0.0,-1.0,0.0,0.0005]
[1776801270442,68.01,74990.98,0.0,-1.0,0.0,0.0005]
[1776801270516,68.01,74990.98,0.0,-1.0,0.0,0.0005]
[1776801270622,68.01,74990.98,0.0,-1.0,0.0,0.0005]
[1776801270617,68.01,74994.36,0.0,-1.0,0.0,0.0005]
[1776801270687,68.01,74994.36,0.0,-1.0,0.0,0.0005]
[1776801270734,68.01,74994.36,0.0,-1.0,0.0,0.0005]
[1776801270842,68.01,74994.36,0.0,-1.0,0.0,0.0005]
[1776801270936,68.01,74994.36,0.0,-1.0,0.0,0.0005]
[1776801270952,68.01,74994.36,0.0,-1.0,0.0,0.0005]
[1776801271058,68.01,74994.36,0.0,-1.0,0.0,0.0005]
[1776801271166,68.01,74994.36,0.0,-1.0,0.0,0.0005]
[1776801271192,68.01,74994.36,0.0,-1.0,0.0,0.0005]
[1776801271273,68.01,74994.36,0.0,-1.0,0.0,0.0005]
[1776801271302,68.01,74994.36,0.0,-1.0,0.0,0.0005]
[1776801271408,68.01,74994.36,0.0,-1.0,0.0,0.0005]
[1776801271436,68.01,74994.36,0.0,-1.0,0.0,0.0005]
[1776801271548,68.01,74994.36,0.0,-1.0,0.0,0.0005]
[1776801271509,68.01,74989.19,0.0,-1.0,0.0,0.00049]
[1776801271654,68.01,74989.19,0.0,-1.0,0.0,0.00049]
[1776801271688,68.01,74989.19,0.0,-1.0,0.0,0.00049]
[1776801271761,68.01,74989.19,0.0,-1.0,0.0,0.00049]
[1776801271870,68.01,74989.19,0.0,-1.0,0.0,0.00049]
[1776801271935,68.01,74989.19,0.0,-1.0,0.0,0.00049]
[1776801271977,68.01,74989.19,0.0,-1.0,0.0,0.00049]
[1776801272083,68.01,74989.19,0.0,-1.0,0.0,0.00049]
[1776801272191,68.01,74989.19,0.0,-1.0,0.0,0.00049]
[1776801272291,68.01,74989.91,0.0,-1.0,0.0,0.00049]
[1776801272669,68.01,74989.91,0.0,-1.0,0.0,0.00049]
[1776801274438,68.01,74989.56,0.0,-1.0,0.0,0.00049]
[1776801274486,68.01,74992.99,0.0,-1.0,0.0,0.00049]
[1776801274687,68.01,74992.99,0.0,-1.0,0.0,0.00049]
[1776801274760,68.01,74992.99,0.0,-1.0,0.0,0.00049]
[1776801274890,68.01,74992.99,0.0,-1.0,0.0,0.00049]
[1776801274936,68.01,74992.99,0.0,-1.0,0.0,0.00049]
[1776801275003,68.01,74992.99,0.0,-1.0,0.0,0.00049]
[1776801275024,68.01,74992.99,0.0,-1.0,0.0,0.00049]
[1776801275132,68.01,74992.99,0.0,-1.0,0.0,0.00049]
[1776801275191,68.01,74992.99,0.0,-1.0,0.0,0.00049]
[1776801275239,68.01,74992.99,0.0,-1.0,0.0,0.00049]
[1776801275347,68.01,74992.99,0.0,-1.0,0.0,0.00049]
[1776801275453,68.01,74992.99,0.0,-1.0,0.0,0.00049]
[1776801275505,68.01,74992.99,0.0,-1.0,0.0,0.00049]
[1776801275560,68.01,74992.99,0.0,-1.0,0.0,0.00049]
[1776801275612,68.01,74994.52,0.0,-1.0,0.0,0.00049]
[1776801275667,68.01,74994.52,0.0,-1.0,0.0,0.00049]
[1776801275700,68.01,74994.52,0.0,-1.0,0.0,0.00049]
[1776801276019,68.01,74992.92,0.0,-1.0,0.0,0.00049]
[1776801279040,68.01,74991.33,0.0,-1.0,0.0,0.00049]
[1776801279647,68.01,74991.33,0.0,-1.0,0.0,0.00049]
[1776801279688,68.01,74991.33,0.0,-1.0,0.0,0.00049]
[1776801280046,68.01,74990.81,0.0,-1.0,0.0,0.00049]
[1776801281053,68.01,74992.21,0.0,-1.0,0.0,0.00049]
[1776801282060,68.01,74988.67,0.0,-1.0,0.0,0.00049]
[1776801282936,68.01,74988.67,0.0,-1.0,0.0,0.00049]
[1776801283199,68.01,74988.67,0.0,-1.0,0.0,0.00049]
[1776801283240,68.01,74986.96,0.0,-1.0,0.0,0.00048]
[1776801284074,68.01,74984.32,0.0,-1.0,0.0,0.00048]
[1776801285081,68.01,74983.82,0.0,-1.0,0.0,0.00048]
[1776801286524,68.01,74983.82,0.0,-1.0,0.0,0.00048]
[1776801287095,68.01,74981.74,0.0,-1.0,0.0,0.00048]
[1776801287865,68.01,74981.74,0.0,-1.0,0.0,0.00048]
[1776801287936,68.01,74981.74,0.0,-1.0,0.0,0.00048]
[1776801288185,68.01,74981.74,0.0,-1.0,0.0,0.00048]
[1776801288261,68.01,74981.74,0.0,-1.0,0.0,0.00048]
[1776801288288,68.01,74976.71,0.0,-1.0,0.0,0.00047]
[1776801289121,68.01,74964.88,0.0,-1.0,0.0,0.00046]
[1776801290128,68.01,74965.18,0.0,-1.0,0.0,0.00046]
[1776801291135,68.01,74972.41,0.0,-1.0,0.0,0.00047]
[1776801292142,68.01,74971.97,0.0,-1.0,0.0,0.00047]
[1776801293296,68.01,74971.97,0.0,-1.0,0.0,0.00047]
[1776801293437,68.01,74971.97,0.0,-1.0,0.0,0.00047]
[1776801294156,68.01,74970.39,0.0,-1.0,0.0,0.00047]
[1776801296169,68.01,74970.97,0.0,-1.0,0.0,0.00047]
[1776801298184,68.01,74971.48,0.0,-1.0,0.0,0.00047]
[1776801299191,68.01,74971.07,0.0,-1.0,0.0,0.00047]
[1776801300200,68.01,74970.58,0.0,-1.0,0.0,0.00047]
[1776801301207,68.01,74968.31,0.0,-1.0,0.0,0.00046]
[1776801302073,68.01,74968.31,0.0,-1.0,0.0,0.00046]
[1776801302191,68.01,74968.31,0.0,-1.0,0.0,0.00046]
[1776801302214,68.01,74974.47,0.0,-1.0,0.0,0.00047]
[1776801303221,68.01,74975.84,0.0,-1.0,0.0,0.00047]
[1776801304627,68.01,74975.84,0.0,-1.0,0.0,0.00047]
[1776801304640,68.01,74975.84,0.0,-1.0,0.0,0.00047]
[1776801304228,68.01,74967.41,0.0,-1.0,0.0,0.00046]
[1776801305235,68.01,74965.0,0.0,-1.0,0.0,0.00046]
[1776801306628,68.01,74962.89,0.0,-1.0,0.0,0.00046]
[1776801307396,68.01,74962.89,0.0,-1.0,0.0,0.00046]
[1776801307468,68.01,74966.67,0.0,-1.0,0.0,0.00046]
[1776801307879,68.01,74966.67,0.0,-1.0,0.0,0.00046]
[1776801307937,68.01,74966.67,0.0,-1.0,0.0,0.00046]
[1776801308256,68.01,74978.46,0.0,-1.0,0.0,0.00048]
[1776801309264,68.01,74984.07,0.0,-1.0,0.0,0.00048]
[1776801309886,68.01,74984.07,0.0,-1.0,0.0,0.00048]
[1776801309937,68.01,74984.07,0.0,-1.0,0.0,0.00048]
[1776801310271,68.01,74985.41,0.0,-1.0,0.0,0.00048]
[1776801311278,68.01,74978.64,0.0,-1.0,0.0,0.00048]
[1776801312285,68.01,74979.91,0.0,-1.0,0.0,0.00048]
[1776801312714,68.01,74979.91,0.0,-1.0,0.0,0.00048]
[1776801312936,68.01,74979.91,0.0,-1.0,0.0,0.00048]
[1776801313292,68.01,74981.8,0.0,-1.0,0.0,0.00048]
[1776801315306,68.01,74984.81,0.0,-1.0,0.0,0.00048]
[1776801316022,68.01,74984.81,0.0,-1.0,0.0,0.00048]
[1776801316195,68.01,74984.81,0.0,-1.0,0.0,0.00048]
[1776801316313,68.01,74988.37,0.0,-1.0,0.0,0.00049]
[1776801317668,68.01,74988.37,0.0,-1.0,0.0,0.00049]
[1776801317320,68.01,74990.38,0.0,-1.0,0.0,0.00049]
[1776801317688,68.01,74990.38,0.0,-1.0,0.0,0.00049]
[1776801318328,68.01,74993.81,0.0,-1.0,0.0,0.00049]
[1776801319334,68.01,74996.39,0.0,-1.0,0.0,0.0005]
[1776801320145,68.01,74996.39,0.0,-1.0,0.0,0.0005]
[1776801320193,68.01,74996.39,0.0,-1.0,0.0,0.0005]
[1776801320580,68.01,75000.78,0.0,-1.0,0.0,0.0005]
[1776801321348,68.01,75003.28,0.0,-1.0,0.0,0.0005]
[1776801322355,68.01,74997.39,0.0,-1.0,0.0,0.0005]
[1776801323362,68.01,75003.4,0.0,-1.0,0.0,0.0005]
[1776801324369,68.01,75011.54,0.0,-1.0,0.0,0.00051]
[1776801325377,68.01,75014.89,0.0,-1.0,0.0,0.00052]
[1776801326384,68.01,75023.57,0.0,-1.0,0.0,0.00053]
[1776801327390,68.01,75024.0,0.0,-1.0,0.0,0.00053]
[1776801328397,68.01,75021.13,0.0,-1.0,0.0,0.00053]
[1776801329404,68.01,75012.57,0.0,-1.0,0.0,0.00052]
[1776801330411,68.01,75004.13,0.0,-1.0,0.0,0.0005]
[1776801331418,68.01,75005.12,0.0,-1.0,0.0,0.0005]
[1776801331853,68.01,75005.12,0.0,-1.0,0.0,0.0005]
[1776801331942,68.01,75005.12,0.0,-1.0,0.0,0.0005]
[1776801332425,68.01,75003.82,0.0,-1.0,0.0,0.0005]
[1776801333432,68.01,75002.23,0.0,-1.0,0.0,0.0005]
[1776801334439,68.01,74999.79,0.0,-1.0,0.0,0.00049]
[1776801335044,68.01,74999.79,0.0,-1.0,0.0,0.00049]
[1776801335372,68.01,74999.79,0.0,-1.0,0.0,0.00049]
[1776801335436,68.01,74999.79,0.0,-1.0,0.0,0.00049]
[1776801335446,68.01,75003.56,0.0,-1.0,0.0,0.0005]
[1776801336453,68.01,75004.91,0.0,-1.0,0.0,0.0005]
[1776801338467,68.01,75008.71,0.0,-1.0,0.0,0.0005]
[1776801339021,68.01,75008.71,0.0,-1.0,0.0,0.0005]
[1776801339192,68.01,75008.71,0.0,-1.0,0.0,0.0005]
[1776801339474,68.01,75004.89,0.0,-1.0,0.0,0.0005]
[1776801340481,68.01,75007.23,0.0,-1.0,0.0,0.0005]
[1776801341648,68.01,75008.01,0.0,-1.0,0.0,0.0005]
[1776801344621,68.01,75007.96,0.0,-1.0,0.0,0.0005]
[1776801344693,68.01,75007.96,0.0,-1.0,0.0,0.0005]
[1776801344622,68.01,75005.79,0.0,-1.0,0.0,0.0005]
[1776801345516,68.01,75005.11,0.0,-1.0,0.0,0.0005]
[1776801346523,68.01,75009.43,0.0,-1.0,0.0,0.0005]
[1776801347530,68.01,75024.4,0.0,-1.0,0.0,0.00052]
[1776801348537,68.01,75030.93,0.0,-1.0,0.0,0.00053]
[1776801349644,68.01,75030.93,0.0,-1.0,0.0,0.00053]
[1776801349544,68.01,75030.15,0.0,-1.0,0.0,0.00053]
[1776801350284,68.01,75030.15,0.0,-1.0,0.0,0.00053]
[1776801350444,68.01,75030.15,0.0,-1.0,0.0,0.00053]
[1776801350550,68.01,75029.65,0.0,-1.0,0.0,0.00053]
[1776801351558,68.01,75028.87,0.0,-1.0,0.0,0.00053]
[1776801352565,68.01,75029.6,0.0,-1.0,0.0,0.00053]
[1776801353572,68.01,75028.82,0.0,-1.0,0.0,0.00053]
[1776801355586,68.01,75033.1,0.0,-1.0,0.0,0.00053]
[1776801356342,68.01,75033.1,0.0,-1.0,0.0,0.00053]
[1776801356447,68.01,75033.1,0.0,-1.0,0.0,0.00053]
[1776801356593,68.01,75034.37,0.0,-1.0,0.0,0.00053]
[1776801358607,68.01,75033.2,0.0,-1.0,0.0,0.00053]
[1776801359614,68.01,75030.83,0.0,-1.0,0.0,0.00053]
[1776801361113,68.01,75031.16,0.0,-1.0,0.0,0.00053]
[1776801361194,68.01,75031.16,0.0,-1.0,0.0,0.00053]
[1776801361627,68.01,75032.11,0.0,-1.0,0.0,0.00053]
[1776801362635,68.01,75026.42,0.0,-1.0,0.0,0.00052]
[1776801363445,68.01,75026.42,0.0,-1.0,0.0,0.00052]
[1776801363695,68.01,75026.42,0.0,-1.0,0.0,0.00052]
[1776801363642,68.01,75022.83,0.0,-1.0,0.0,0.00052]
[1776801364659,68.01,75027.25,0.0,-1.0,0.0,0.00053]
[1776801365657,68.01,75035.47,0.0,-1.0,0.0,0.00054]
[1776801365872,68.01,75035.47,0.0,-1.0,0.0,0.00054]
[1776801365936,68.01,75035.47,0.0,-1.0,0.0,0.00054]
[1776801366664,68.01,75034.52,0.0,-1.0,0.0,0.00053]
[1776801367658,68.01,75034.52,0.0,-1.0,0.0,0.00053]
[1776801367689,68.01,75034.52,0.0,-1.0,0.0,0.00053]
[1776801367671,68.01,75030.89,0.0,-1.0,0.0,0.00053]
[1776801368678,68.01,75029.74,0.0,-1.0,0.0,0.00053]
[1776801369685,68.01,75033.09,0.0,-1.0,0.0,0.00053]
[1776801370692,68.01,75033.8,0.0,-1.0,0.0,0.00053]
[1776801371699,68.01,75014.51,0.0,-1.0,0.0,0.00051]
[1776801372706,68.01,75001.78,0.0,-1.0,0.0,0.00049]
[1776801373713,68.01,75000.94,0.0,-1.0,0.0,0.00049]
[1776801373824,68.01,75000.94,0.0,-1.0,0.0,0.00049]
[1776801373939,68.01,75000.94,0.0,-1.0,0.0,0.00049]
[1776801374720,68.01,75002.71,0.0,-1.0,0.0,0.0005]
[1776801375726,68.01,75003.39,0.0,-1.0,0.0,0.0005]
[1776801377741,68.01,75002.86,0.0,-1.0,0.0,0.0005]
[1776801378094,68.01,75002.86,0.0,-1.0,0.0,0.0005]
[1776801378191,68.01,75002.86,0.0,-1.0,0.0,0.0005]
[1776801378748,68.01,75003.59,0.0,-1.0,0.0,0.0005]
[1776801379755,68.01,75005.78,0.0,-1.0,0.0,0.0005]
[1776801381314,68.01,75005.78,0.0,-1.0,0.0,0.0005]
[1776801381436,68.01,75005.78,0.0,-1.0,0.0,0.0005]
[1776801381466,68.01,75014.02,0.0,-1.0,0.0,0.00051]
[1776801381769,68.01,75014.93,0.0,-1.0,0.0,0.00051]
[1776801382950,68.01,75018.26,0.0,-1.0,0.0,0.00051]
[1776801383782,68.01,75016.62,0.0,-1.0,0.0,0.00051]
[1776801384790,68.01,75019.16,0.0,-1.0,0.0,0.00052]
[1776801386179,68.01,75019.16,0.0,-1.0,0.0,0.00052]
[1776801386192,68.01,75019.16,0.0,-1.0,0.0,0.00052]
[1776801386236,68.01,75020.36,0.0,-1.0,0.0,0.00052]
[1776801386804,68.01,75020.91,0.0,-1.0,0.0,0.00052]
[1776801388658,68.01,75020.91,0.0,-1.0,0.0,0.00052]
[1776801388688,68.01,75020.91,0.0,-1.0,0.0,0.00052]
[1776801387811,68.01,75021.5,0.0,-1.0,0.0,0.00052]
[1776801388818,68.01,75022.69,0.0,-1.0,0.0,0.00052]
[1776801389825,68.01,75023.59,0.0,-1.0,0.0,0.00052]
[1776801390832,68.01,75021.64,0.0,-1.0,0.0,0.00052]
[1776801392094,68.01,75021.64,0.0,-1.0,0.0,0.00052]
[1776801392187,68.01,75021.64,0.0,-1.0,0.0,0.00052]
[1776801392846,68.01,75019.74,0.0,-1.0,0.0,0.00051]
[1776801394860,68.01,75019.22,0.0,-1.0,0.0,0.00051]
[1776801396873,68.01,75021.29,0.0,-1.0,0.0,0.00051]
[1776801398647,68.01,75021.29,0.0,-1.0,0.0,0.00051]
[1776801398694,68.01,75021.29,0.0,-1.0,0.0,0.00051]
[1776801398658,68.01,75019.75,0.0,-1.0,0.0,0.00051]
[1776801398888,68.01,75009.32,0.0,-1.0,0.0,0.0005]
[1776801399895,68.01,75006.15,0.0,-1.0,0.0,0.00049]
[1776801401069,68.01,75006.15,0.0,-1.0,0.0,0.00049]
[1776801401187,68.01,75006.15,0.0,-1.0,0.0,0.00049]
[1776801402916,68.01,75000.84,0.0,-1.0,0.0,0.00049]
[1776801403995,68.01,75000.84,0.0,-1.0,0.0,0.00049]
[1776801404194,68.01,75000.84,0.0,-1.0,0.0,0.00049]
[1776801404245,68.01,74995.7,0.0,-1.0,0.0,0.00048]
[1776801404930,68.01,74990.27,0.0,-1.0,0.0,0.00047]
[1776801405937,68.01,74989.6,0.0,-1.0,0.0,0.00047]
[1776801406800,68.01,74989.6,0.0,-1.0,0.0,0.00047]
[1776801406944,68.01,74992.01,0.0,-1.0,0.0,0.00048]
[1776801408745,68.01,74992.01,0.0,-1.0,0.0,0.00048]
[1776801408768,68.01,75009.5,0.0,-1.0,0.0,0.0005]
[1776801408937,68.01,75009.5,0.0,-1.0,0.0,0.0005]
[1776801408958,68.01,75013.83,0.0,-1.0,0.0,0.0005]
[1776801410122,68.01,75013.83,0.0,-1.0,0.0,0.0005]
[1776801410192,68.01,75013.83,0.0,-1.0,0.0,0.0005]
[1776801410293,68.01,75014.04,0.0,-1.0,0.0,0.0005]
[1776801411409,68.01,75007.4,0.0,-1.0,0.0,0.00049]
[1776801412425,68.01,75007.4,0.0,-1.0,0.0,0.00049]
[1776801412435,68.01,75007.4,0.0,-1.0,0.0,0.00049]
[1776801412536,68.01,75011.78,0.0,-1.0,0.0,0.0005]
[1776801412987,68.01,75010.89,0.0,-1.0,0.0,0.0005]
[1776801415001,68.01,75014.23,0.0,-1.0,0.0,0.0005]
[1776801416444,68.01,75014.23,0.0,-1.0,0.0,0.0005]
[1776801416687,68.01,75014.23,0.0,-1.0,0.0,0.0005]
[1776801416745,68.01,75011.48,0.0,-1.0,0.0,0.0005]
[1776801417014,68.01,75010.39,0.0,-1.0,0.0,0.0005]
[1776801418021,68.01,75011.29,0.0,-1.0,0.0,0.0005]
[1776801419029,68.01,75011.99,0.0,-1.0,0.0,0.0005]
[1776801420106,68.01,75011.99,0.0,-1.0,0.0,0.0005]
[1776801421480,68.01,75012.02,0.0,-1.0,0.0,0.0005]
[1776801421691,68.01,75012.02,0.0,-1.0,0.0,0.0005]
[1776801421740,68.01,75009.72,0.0,-1.0,0.0,0.0005]
[1776801422801,68.01,75009.75,0.0,-1.0,0.0,0.0005]
[1776801422936,68.01,75009.75,0.0,-1.0,0.0,0.0005]
[1776801423057,68.01,74993.03,0.0,-1.0,0.0,0.00048]
[1776801424064,68.01,74980.59,0.0,-1.0,0.0,0.00046]
[1776801425040,68.01,74980.59,0.0,-1.0,0.0,0.00046]
[1776801425195,68.01,74980.59,0.0,-1.0,0.0,0.00046]
[1776801425205,68.01,74983.23,0.0,-1.0,0.0,0.00047]
[1776801426077,68.01,74994.05,0.0,-1.0,0.0,0.00048]
[1776801427085,68.01,74996.23,0.0,-1.0,0.0,0.00048]
[1776801428093,68.01,74997.83,0.0,-1.0,0.0,0.00048]
[1776801429099,68.01,74989.89,0.0,-1.0,0.0,0.00047]
[1776801430106,68.01,74988.23,0.0,-1.0,0.0,0.00047]
[1776801431113,68.01,74987.78,0.0,-1.0,0.0,0.00047]
[1776801432119,68.01,74989.21,0.0,-1.0,0.0,0.00047]
[1776801433078,68.01,74989.21,0.0,-1.0,0.0,0.00047]
[1776801433199,68.01,74989.21,0.0,-1.0,0.0,0.00047]
[1776801433300,68.01,74990.34,0.0,-1.0,0.0,0.00047]
[1776801434134,68.01,74985.71,0.0,-1.0,0.0,0.00047]
[1776801435141,68.01,74983.89,0.0,-1.0,0.0,0.00047]
[1776801436148,68.01,74980.39,0.0,-1.0,0.0,0.00046]
[1776801437157,68.01,74977.91,0.0,-1.0,0.0,0.00046]
[1776801438164,68.01,74975.67,0.0,-1.0,0.0,0.00046]
[1776801439595,68.01,74980.83,0.0,-1.0,0.0,0.00046]
[1776801440603,68.01,74982.51,0.0,-1.0,0.0,0.00047]
[1776801441184,68.01,74980.94,0.0,-1.0,0.0,0.00046]
[1776801442192,68.01,74983.46,0.0,-1.0,0.0,0.00047]
[1776801443198,68.01,74986.46,0.0,-1.0,0.0,0.00047]
[1776801445214,68.01,74983.76,0.0,-1.0,0.0,0.00047]
[1776801446221,68.01,74982.66,0.0,-1.0,0.0,0.00047]
[1776801448234,68.01,74984.18,0.0,-1.0,0.0,0.00047]
[1776801450249,68.01,74985.53,0.0,-1.0,0.0,0.00047]
[1776801451256,68.01,74986.17,0.0,-1.0,0.0,0.00046]
[1776801452263,68.01,74985.29,0.0,-1.0,0.0,0.00046]
[1776801457302,68.01,74985.33,0.0,-1.0,0.0,0.00046]
[1776801457356,68.01,74985.78,0.0,-1.0,0.0,0.00046]
[1776801458305,68.01,74986.39,0.0,-1.0,0.0,0.00046]
[1776801459312,68.01,75000.33,0.0,-1.0,0.0,0.00048]
[1776801460320,68.01,75005.13,0.0,-1.0,0.0,0.00048]
[1776801461330,68.01,74999.06,0.0,-1.0,0.0,0.00048]
[1776801462337,68.01,74995.76,0.0,-1.0,0.0,0.00047]
[1776801463344,68.01,74997.35,0.0,-1.0,0.0,0.00048]
[1776801464351,68.01,74997.99,0.0,-1.0,0.0,0.00048]
[1776801466367,68.01,74995.53,0.0,-1.0,0.0,0.00047]
[1776801468382,68.01,74996.72,0.0,-1.0,0.0,0.00047]
[1776801469389,68.01,74997.41,0.0,-1.0,0.0,0.00048]
[1776801470396,68.01,74996.05,0.0,-1.0,0.0,0.00047]
[1776801472410,68.01,74997.37,0.0,-1.0,0.0,0.00048]
[1776801475745,68.01,74998.41,0.0,-1.0,0.0,0.00048]
[1776801476438,68.01,74996.5,0.0,-1.0,0.0,0.00047]
[1776801478453,68.01,74997.7,0.0,-1.0,0.0,0.00048]
[1776801479460,68.01,74998.9,0.0,-1.0,0.0,0.00048]
[1776801481474,68.01,74999.34,0.0,-1.0,0.0,0.00048]
[1776801482481,68.01,74998.78,0.0,-1.0,0.0,0.00048]
[1776801484495,68.01,74999.65,0.0,-1.0,0.0,0.00048]
[1776801487517,68.01,75001.32,0.0,-1.0,0.0,0.00048]
[1776801488524,68.01,75007.8,0.0,-1.0,0.0,0.00049]
[1776801489531,68.01,75006.42,0.0,-1.0,0.0,0.00049]
[1776801490538,68.01,75005.45,0.0,-1.0,0.0,0.00048]
[1776801491546,68.01,74998.66,0.0,-1.0,0.0,0.00048]
[1776801492553,68.01,74998.51,0.0,-1.0,0.0,0.00048]
[1776801493560,68.01,74988.92,0.0,-1.0,0.0,0.00047]
[1776801494567,68.01,74986.96,0.0,-1.0,0.0,0.00046]
[1776801495574,68.01,74991.1,0.0,-1.0,0.0,0.00047]
[1776801496580,68.01,74992.45,0.0,-1.0,0.0,0.00047]
[1776801497588,68.01,74993.41,0.0,-1.0,0.0,0.00047]
[1776801499602,68.01,74984.84,0.0,-1.0,0.0,0.00046]
[1776801500609,68.01,74983.22,0.0,-1.0,0.0,0.00046]
[1776801501616,68.01,74985.02,0.0,-1.0,0.0,0.00046]
[1776801502623,68.01,74983.02,0.0,-1.0,0.0,0.00046]
[1776801504636,68.01,74973.47,0.0,-1.0,0.0,0.00045]
[1776801505644,68.01,74978.07,0.0,-1.0,0.0,0.00045]
[1776801506651,68.01,74974.66,0.0,-1.0,0.0,0.00045]
[1776801507658,68.01,74974.14,0.0,-1.0,0.0,0.00045]
[1776801510679,68.01,74971.46,0.0,-1.0,0.0,0.00045]
[1776801511686,68.01,74970.45,0.0,-1.0,0.0,0.00044]
[1776801512693,68.01,74972.91,0.0,-1.0,0.0,0.00044]
[1776801513700,68.01,74983.21,0.0,-1.0,0.0,0.00045]
[1776801514706,68.01,74987.45,0.0,-1.0,0.0,0.00046]
[1776801515714,68.01,74989.09,0.0,-1.0,0.0,0.00046]
[1776801516720,68.01,74990.69,0.0,-1.0,0.0,0.00046]
[1776801517728,68.01,74989.65,0.0,-1.0,0.0,0.00046]
[1776801518735,68.01,74989.0,0.0,-1.0,0.0,0.00046]
[1776801519742,68.01,74990.29,0.0,-1.0,0.0,0.00046]
[1776801520749,68.01,74990.92,0.0,-1.0,0.0,0.00046]
[1776801522763,68.01,74990.09,0.0,-1.0,0.0,0.00046]
[1776801524777,68.01,74990.96,0.0,-1.0,0.0,0.00046]
[1776801525784,68.01,74997.14,0.0,-1.0,0.0,0.00047]
[1776801526791,68.01,75006.05,0.0,-1.0,0.0,0.00048]
[1776801527798,68.01,75003.44,0.0,-1.0,0.0,0.00048]
[1776801528804,68.01,75005.11,0.0,-1.0,0.0,0.00048]
[1776801529812,68.01,75004.0,0.0,-1.0,0.0,0.00048]
[1776801531826,68.01,75003.54,0.0,-1.0,0.0,0.00048]
[1776801535857,68.01,75005.38,0.0,-1.0,0.0,0.00048]
[1776801537871,68.01,75004.82,0.0,-1.0,0.0,0.00048]
[1776801538878,68.01,75003.42,0.0,-1.0,0.0,0.00048]
[1776801539885,68.01,75004.22,0.0,-1.0,0.0,0.00048]
[1776801540892,68.01,75006.63,0.0,-1.0,0.0,0.00048]
[1776801541899,68.01,75003.03,0.0,-1.0,0.0,0.00048]
[1776801543913,68.01,75001.89,0.0,-1.0,0.0,0.00047]
[1776801545927,68.01,75005.16,0.0,-1.0,0.0,0.00048]
[1776801546934,68.01,75006.94,0.0,-1.0,0.0,0.00048]
[1776801547941,68.01,75005.8,0.0,-1.0,0.0,0.00048]
[1776801549770,68.01,75005.8,0.0,-1.0,0.0,0.00048]
[1776801549854,68.01,75005.23,0.0,-1.0,0.0,0.00048]
[1776801549955,68.01,75007.67,0.0,-1.0,0.0,0.00048]
[1776801550962,68.01,75008.38,0.0,-1.0,0.0,0.00048]
[1776801551969,68.01,75007.87,0.0,-1.0,0.0,0.00048]
[1776801553141,68.01,75007.87,0.0,-1.0,0.0,0.00048]
[1776801553238,68.01,75002.83,0.0,-1.0,0.0,0.00047]
[1776801554804,68.01,75000.69,0.0,-1.0,0.0,0.00047]
[1776801554990,68.01,75006.39,0.0,-1.0,0.0,0.00048]
[1776801556588,68.01,75008.63,0.0,-1.0,0.0,0.00048]
[1776801557004,68.01,75008.0,0.0,-1.0,0.0,0.00048]
[1776801558011,68.01,75007.13,0.0,-1.0,0.0,0.00048]
[1776801559018,68.01,75006.44,0.0,-1.0,0.0,0.00048]
[1776801560027,68.01,75007.47,0.0,-1.0,0.0,0.00048]
[1776801561034,68.01,75006.94,0.0,-1.0,0.0,0.00048]
[1776801563048,68.01,75006.01,0.0,-1.0,0.0,0.00048]
[1776801564054,68.01,75005.56,0.0,-1.0,0.0,0.00048]
[1776801565062,68.01,75009.95,0.0,-1.0,0.0,0.00048]
[1776801567076,68.01,75009.37,0.0,-1.0,0.0,0.00048]
[1776801569089,68.01,75013.52,0.0,-1.0,0.0,0.00049]
[1776801570096,68.01,75014.83,0.0,-1.0,0.0,0.00049]
[1776801571104,68.01,75022.56,0.0,-1.0,0.0,0.00049]
[1776801572752,68.01,75025.21,0.0,-1.0,0.0,0.00049]
[1776801573118,68.01,75031.23,0.0,-1.0,0.0,0.0005]
[1776801574127,68.01,75034.06,0.0,-1.0,0.0,0.0005]
[1776801575132,68.01,75038.84,0.0,-1.0,0.0,0.00051]
[1776801576139,68.01,75038.28,0.0,-1.0,0.0,0.00051]
[1776801578152,68.01,75037.81,0.0,-1.0,0.0,0.00051]
[1776801579160,68.01,75040.97,0.0,-1.0,0.0,0.00051]
[1776801580168,68.01,75045.49,0.0,-1.0,0.0,0.00052]
[1776801581174,68.01,75051.18,0.0,-1.0,0.0,0.00052]
[1776801582181,68.01,75050.02,0.0,-1.0,0.0,0.00052]
[1776801583188,68.01,75051.03,0.0,-1.0,0.0,0.00052]
[1776801584195,68.01,75049.71,0.0,-1.0,0.0,0.00052]
[1776801585202,68.01,75044.63,0.0,-1.0,0.0,0.00052]
[1776801586210,68.01,75038.38,0.0,-1.0,0.0,0.00051]
[1776801587216,68.01,75026.74,0.0,-1.0,0.0,0.0005]
[1776801588225,68.01,75027.29,0.0,-1.0,0.0,0.0005]
[1776801589232,68.01,75033.92,0.0,-1.0,0.0,0.0005]
[1776801590902,68.01,75033.16,0.0,-1.0,0.0,0.0005]
[1776801591246,68.01,75037.47,0.0,-1.0,0.0,0.00051]
[1776801592253,68.01,75038.28,0.0,-1.0,0.0,0.00051]
[1776801593260,68.01,75036.63,0.0,-1.0,0.0,0.00051]
[1776801594268,68.01,75033.94,0.0,-1.0,0.0,0.0005]
[1776801596282,68.01,75031.87,0.0,-1.0,0.0,0.0005]
[1776801597289,68.01,75040.07,0.0,-1.0,0.0,0.00051]
[1776801598296,68.01,75040.09,0.0,-1.0,0.0,0.00051]
[1776801599335,68.01,75040.09,0.0,-1.0,0.0,0.00051]
[1776801599387,68.01,75034.55,0.0,-1.0,0.0,0.0005]
[1776801600318,68.01,75032.9,0.0,-1.0,0.0,0.0005]
[1776801601325,68.01,75019.09,0.0,-1.0,0.0,0.00049]
[1776801602677,68.01,75019.09,0.0,-1.0,0.0,0.00049]
[1776801602760,68.01,75007.14,0.0,-1.0,0.0,0.00047]
[1776801603262,68.01,75007.14,0.0,-1.0,0.0,0.00047]
[1776801603339,68.01,75006.58,0.0,-1.0,0.0,0.00047]
[1776801604346,68.01,75010.93,0.0,-1.0,0.0,0.00048]
[1776801605353,68.01,75009.18,0.0,-1.0,0.0,0.00047]
[1776801606758,68.01,75009.18,0.0,-1.0,0.0,0.00047]
[1776801606856,68.01,75008.58,0.0,-1.0,0.0,0.00047]
[1776801607367,68.01,75015.13,0.0,-1.0,0.0,0.00048]
[1776801608375,68.01,75020.94,0.0,-1.0,0.0,0.00049]
[1776801610389,68.01,75026.18,0.0,-1.0,0.0,0.00049]
[1776801611401,68.01,75047.41,0.0,-1.0,0.0,0.00052]
[1776801612408,68.01,75051.32,0.0,-1.0,0.0,0.00053]
[1776801613415,68.01,75053.51,0.0,-1.0,0.0,0.00053]
[1776801614422,68.01,75052.97,0.0,-1.0,0.0,0.00053]
[1776801615429,68.01,75056.24,0.0,-1.0,0.0,0.00053]
[1776801616437,68.01,75057.03,0.0,-1.0,0.0,0.00053]
[1776801618450,68.01,75055.87,0.0,-1.0,0.0,0.00053]
[1776801619519,68.01,75054.68,0.0,-1.0,0.0,0.00053]
[1776801622479,68.01,75049.97,0.0,-1.0,0.0,0.00052]
[1776801623485,68.01,75047.73,0.0,-1.0,0.0,0.00052]
[1776801624493,68.01,75048.45,0.0,-1.0,0.0,0.00052]
[1776801625500,68.01,75047.09,0.0,-1.0,0.0,0.00052]
[1776801626507,68.01,75051.55,0.0,-1.0,0.0,0.00053]
[1776801627916,68.01,75053.86,0.0,-1.0,0.0,0.00053]
[1776801628521,68.01,75055.1,0.0,-1.0,0.0,0.00053]
[1776801629528,68.01,75053.98,0.0,-1.0,0.0,0.00053]
[1776801630535,68.01,75053.45,0.0,-1.0,0.0,0.00053]
[1776801631542,68.01,75058.15,0.0,-1.0,0.0,0.00053]
[1776801632549,68.01,75058.83,0.0,-1.0,0.0,0.00053]
[1776801633556,68.01,75057.73,0.0,-1.0,0.0,0.00053]
[1776801634563,68.01,75048.73,0.0,-1.0,0.0,0.00051]
[1776801635570,68.01,75056.13,0.0,-1.0,0.0,0.00052]
[1776801636577,68.01,75059.34,0.0,-1.0,0.0,0.00053]
[1776801637586,68.01,75058.67,0.0,-1.0,0.0,0.00053]
[1776801638593,68.01,75062.52,0.0,-1.0,0.0,0.00053]
[1776801639599,68.01,75064.9,0.0,-1.0,0.0,0.00053]
[1776801640606,68.01,75063.79,0.0,-1.0,0.0,0.00053]
[1776801642621,68.01,75063.17,0.0,-1.0,0.0,0.00053]
[1776801643629,68.01,75059.7,0.0,-1.0,0.0,0.00053]
[1776801646795,68.01,75061.61,0.0,-1.0,0.0,0.00053]
[1776801647656,68.01,75063.19,0.0,-1.0,0.0,0.00053]
[1776801649670,68.01,75061.37,0.0,-1.0,0.0,0.00053]
[1776801650677,68.01,75065.33,0.0,-1.0,0.0,0.00054]
[1776801651684,68.01,75066.25,0.0,-1.0,0.0,0.00054]
[1776801652691,68.01,75072.97,0.0,-1.0,0.0,0.00054]
[1776801653698,68.01,75076.11,0.0,-1.0,0.0,0.00055]
[1776801654705,68.01,75077.68,0.0,-1.0,0.0,0.00055]
[1776801655712,68.01,75076.73,0.0,-1.0,0.0,0.00055]
[1776801658733,68.01,75078.29,0.0,-1.0,0.0,0.00055]
[1776801659740,68.01,75080.25,0.0,-1.0,0.0,0.00055]
[1776801660747,68.01,75089.5,0.0,-1.0,0.0,0.00057]
[1776801661753,68.01,75093.62,0.0,-1.0,0.0,0.00057]
[1776801662761,68.01,75097.38,0.0,-1.0,0.0,0.00058]
[1776801663769,68.01,75108.02,0.0,-1.0,0.0,0.00059]
[1776801664776,68.01,75114.42,0.0,-1.0,0.0,0.0006]
[1776801665783,68.01,75125.92,0.0,-1.0,0.0,0.00062]
[1776801666800,68.01,75126.68,0.0,-1.0,0.0,0.00062]
[1776801667797,68.01,75121.9,0.0,-1.0,0.0,0.00061]
[1776801668804,68.01,75120.54,0.0,-1.0,0.0,0.00061]
[1776801669811,68.01,75122.32,0.0,-1.0,0.0,0.00061]
[1776801672789,68.01,75122.4,0.0,-1.0,0.0,0.00061]
[1776801672892,68.01,75122.4,0.0,-1.0,0.0,0.00061]
[1776801673016,68.01,75122.4,0.0,-1.0,0.0,0.00061]
[1776801673023,68.01,75127.48,0.0,-1.0,0.0,0.00062]
[1776801673124,68.01,75127.48,0.0,-1.0,0.0,0.00062]
[1776801673199,68.01,75127.48,0.0,-1.0,0.0,0.00062]
[1776801673839,68.01,75129.98,0.0,-1.0,0.0,0.00062]
[1776801674846,68.01,75129.49,0.0,-1.0,0.0,0.00062]
[1776801676860,68.01,75133.88,0.0,-1.0,0.0,0.00063]
[1776801677867,68.01,75135.87,0.0,-1.0,0.0,0.00063]
[1776801678876,68.01,75146.17,0.0,-0.99999,0.0,0.00065]
[1776801679883,68.01,75149.98,0.0,-0.99999,0.0,0.00065]
[1776801680890,68.01,75152.68,0.0,-0.99999,0.0,0.00066]
[1776801681897,68.01,75148.56,0.0,-0.99999,0.0,0.00065]
[1776801682904,68.01,75145.91,0.0,-0.99999,0.0,0.00065]
[1776801683911,68.01,75139.3,0.0,-1.0,0.0,0.00064]
[1776801684918,68.01,75142.98,0.0,-0.99999,0.0,0.00064]
[1776801685925,68.01,75143.93,0.0,-0.99999,0.0,0.00064]
[1776801686932,68.01,75142.23,0.0,-1.0,0.0,0.00064]
[1776801688949,68.01,75154.65,0.0,-0.99999,0.0,0.00066]
[1776801689128,68.01,75154.65,0.0,-0.99999,0.0,0.00066]
[1776801689456,68.01,75154.65,0.0,-0.99999,0.0,0.00066]
[1776801689961,68.01,75160.0,0.0,-0.99999,0.0,0.00067]
[1776801690965,68.01,75161.65,0.0,-0.99999,0.0,0.00067]
[1776801691972,68.01,75162.9,0.0,-0.99999,0.0,0.00066]
[1776801692490,68.01,75162.9,0.0,-0.99999,0.0,0.00066]
[1776801692978,68.01,75163.55,0.0,-0.99999,0.0,0.00066]
[1776801693887,68.01,75163.55,0.0,-0.99999,0.0,0.00066]
[1776801693986,68.01,75162.16,0.0,-0.99999,0.0,0.00066]
[1776801694689,68.01,75162.16,0.0,-0.99999,0.0,0.00066]
[1776801694953,68.01,75162.16,0.0,-0.99999,0.0,0.00066]
[1776801694978,68.01,75162.16,0.0,-0.99999,0.0,0.00066]
[1776801695005,68.01,75162.16,0.0,-0.99999,0.0,0.00066]
[1776801695033,68.01,75162.16,0.0,-0.99999,0.0,0.00066]
[1776801695057,68.01,75162.16,0.0,-0.99999,0.0,0.00066]
[1776801695052,68.01,75161.0,0.0,-0.99999,0.0,0.00066]
[1776801695109,68.01,75161.0,0.0,-0.99999,0.0,0.00066]
[1776801695193,68.01,75161.0,0.0,-0.99999,0.0,0.00066]
[1776801696001,68.01,75162.54,0.0,-0.99999,0.0,0.00066]
[1776801697008,68.01,75166.28,0.0,-0.99999,0.0,0.00067]
[1776801698016,68.01,75167.84,0.0,-0.99999,0.0,0.00067]
[1776801699022,68.01,75172.55,0.0,-0.99999,0.0,0.00068]
[1776801702043,68.01,75169.78,0.0,-0.99999,0.0,0.00067]
[1776801704057,68.01,75171.28,0.0,-0.99999,0.0,0.00068]
[1776801704691,68.01,75171.28,0.0,-0.99999,0.0,0.00068]
[1776801706952,68.01,75170.89,0.0,-0.99999,0.0,0.00068]
[1776801707687,68.01,75171.14,0.0,-0.99999,0.0,0.00068]
[1776801708084,68.01,75168.29,0.0,-0.99999,0.0,0.00067]
[1776801709003,68.01,75168.29,0.0,-0.99999,0.0,0.00067]
[1776801709016,68.01,75168.29,0.0,-0.99999,0.0,0.00067]
[1776801709092,68.01,75169.06,0.0,-0.99999,0.0,0.00067]
[1776801709125,68.01,75169.06,0.0,-0.99999,0.0,0.00067]
[1776801709198,68.01,75169.06,0.0,-0.99999,0.0,0.00067]
[1776801710099,68.01,75170.84,0.0,-0.99999,0.0,0.00068]
[1776801711105,68.01,75173.57,0.0,-0.99999,0.0,0.00068]
[1776801713756,68.01,75172.59,0.0,-0.99999,0.0,0.00068]
[1776801713846,68.01,75172.59,0.0,-0.99999,0.0,0.00068]
[1776801713935,68.01,75172.59,0.0,-0.99999,0.0,0.00068]
[1776801714037,68.01,75170.94,0.0,-0.99999,0.0,0.00068]
[1776801714127,68.01,75169.25,0.0,-0.99999,0.0,0.00067]
[1776801716688,68.01,75168.49,0.0,-0.99999,0.0,0.00067]
[1776801718902,68.01,75168.63,0.0,-0.99999,0.0,0.00067]
[1776801719696,68.01,75168.63,0.0,-0.99999,0.0,0.00067]
[1776801721185,68.01,75177.86,0.0,-0.99999,0.0,0.00069]
[1776801722192,68.01,75183.48,0.0,-0.99999,0.0,0.0007]
[1776801723714,68.01,75183.48,0.0,-0.99999,0.0,0.0007]
[1776801723806,68.01,75183.48,0.0,-0.99999,0.0,0.0007]
[1776801723914,68.01,75183.48,0.0,-0.99999,0.0,0.0007]
[1776801724022,68.01,75183.48,0.0,-0.99999,0.0,0.0007]
[1776801724015,68.01,75183.9,0.0,-0.99999,0.0,0.0007]
[1776801724187,68.01,75183.9,0.0,-0.99999,0.0,0.0007]
[1776801724463,68.01,75183.9,0.0,-0.99999,0.0,0.0007]
[1776801724554,68.01,75184.37,0.0,-0.99999,0.0,0.0007]
[1776801726196,68.01,75184.64,0.0,-0.99999,0.0,0.0007]
[1776801727227,68.01,75182.3,0.0,-0.99999,0.0,0.00069]
[1776801728235,68.01,75173.7,0.0,-0.99999,0.0,0.00068]
[1776801729240,68.01,75167.29,0.0,-0.99999,0.0,0.00067]
[1776801730248,68.01,75156.82,0.0,-0.99999,0.0,0.00065]
[1776801731255,68.01,75150.93,0.0,-0.99999,0.0,0.00065]
[1776801732688,68.01,75150.93,0.0,-0.99999,0.0,0.00065]
[1776801732941,68.01,75150.93,0.0,-0.99999,0.0,0.00065]
[1776801734175,68.01,75151.7,0.0,-0.99999,0.0,0.00065]
[1776801734195,68.01,75151.7,0.0,-0.99999,0.0,0.00065]
[1776801734281,68.01,75151.7,0.0,-0.99999,0.0,0.00065]
[1776801734392,68.01,75151.7,0.0,-0.99999,0.0,0.00065]
[1776801734434,68.01,75151.7,0.0,-0.99999,0.0,0.00065]
[1776801734484,68.01,75151.42,0.0,-0.99999,0.0,0.00065]
[1776801737128,68.01,75151.19,0.0,-0.99999,0.0,0.00065]
[1776801737190,68.01,75150.66,0.0,-0.99999,0.0,0.00065]
[1776801738304,68.01,75146.01,0.0,-1.0,0.0,0.00064]
[1776801741382,68.01,75145.67,0.0,-1.0,0.0,0.00064]
[1776801741435,68.01,75145.67,0.0,-1.0,0.0,0.00064]
[1776801741548,68.01,75145.67,0.0,-1.0,0.0,0.00064]
[1776801741649,68.01,75145.67,0.0,-1.0,0.0,0.00064]
[1776801741689,68.01,75145.67,0.0,-1.0,0.0,0.00064]
[1776801741807,68.01,75145.67,0.0,-1.0,0.0,0.00064]
[1776801741937,68.01,75145.67,0.0,-1.0,0.0,0.00064]
[1776801742038,68.01,75144.79,0.0,-1.0,0.0,0.00064]
[1776801743774,68.01,75153.25,0.0,-0.99999,0.0,0.00065]
[1776801744711,68.01,75153.25,0.0,-0.99999,0.0,0.00065]
[1776801744936,68.01,75153.25,0.0,-0.99999,0.0,0.00065]
[1776801745020,68.01,75155.9,0.0,-0.99999,0.0,0.00065]
[1776801745354,68.01,75150.03,0.0,-0.99999,0.0,0.00064]
[1776801746212,68.01,75150.03,0.0,-0.99999,0.0,0.00064]
[1776801746261,68.01,75150.03,0.0,-0.99999,0.0,0.00064]
[1776801746402,68.01,75150.03,0.0,-0.99999,0.0,0.00064]
[1776801746434,68.01,75150.03,0.0,-0.99999,0.0,0.00064]
[1776801746486,68.01,75146.46,0.0,-1.0,0.0,0.00064]
[1776801748202,68.01,75145.51,0.0,-1.0,0.0,0.00064]
[1776801748438,68.01,75145.51,0.0,-1.0,0.0,0.00064]
[1776801748537,68.01,75148.15,0.0,-1.0,0.0,0.00064]
[1776801749382,68.01,75144.51,0.0,-1.0,0.0,0.00064]
[1776801750390,68.01,75143.24,0.0,-1.0,0.0,0.00063]
[1776801751942,68.01,75143.24,0.0,-1.0,0.0,0.00063]
[1776801752315,68.01,75138.82,0.0,-1.0,0.0,0.00062]
[1776801752376,68.01,75138.82,0.0,-1.0,0.0,0.00062]
[1776801752435,68.01,75138.82,0.0,-1.0,0.0,0.00062]
[1776801752731,68.01,75138.82,0.0,-1.0,0.0,0.00062]
[1776801752935,68.01,75138.82,0.0,-1.0,0.0,0.00062]
[1776801753017,68.01,75138.54,0.0,-1.0,0.0,0.00062]
[1776801754417,68.01,75133.74,0.0,-1.0,0.0,0.00061]
[1776801755424,68.01,75130.99,0.0,-1.0,0.0,0.00061]
[1776801756894,68.01,75120.18,0.0,-1.0,0.0,0.00059]
[1776801757438,68.01,75117.78,0.0,-1.0,0.0,0.00059]
[1776801759454,68.01,75116.39,0.0,-1.0,0.0,0.00059]
[1776801760426,68.01,75116.39,0.0,-1.0,0.0,0.00059]
[1776801760435,68.01,75116.39,0.0,-1.0,0.0,0.00059]
[1776801760529,68.01,75116.39,0.0,-1.0,0.0,0.00059]
[1776801760638,68.01,75116.39,0.0,-1.0,0.0,0.00059]
[1776801760690,68.01,75116.39,0.0,-1.0,0.0,0.00059]
[1776801760865,68.01,75116.39,0.0,-1.0,0.0,0.00059]
[1776801760937,68.01,75116.39,0.0,-1.0,0.0,0.00059]
[1776801760951,68.01,75116.11,0.0,-1.0,0.0,0.00059]
[1776801764646,68.01,75116.98,0.0,-1.0,0.0,0.00059]
[1776801767509,68.01,75121.94,0.0,-1.0,0.0,0.00059]
[1776801770549,68.01,75122.45,0.0,-1.0,0.0,0.0006]
[1776801770657,68.01,75122.45,0.0,-1.0,0.0,0.0006]
[1776801770689,68.01,75122.45,0.0,-1.0,0.0,0.0006]
[1776801770753,68.01,75122.45,0.0,-1.0,0.0,0.0006]
[1776801771302,68.01,75122.45,0.0,-1.0,0.0,0.0006]
[1776801771435,68.01,75122.45,0.0,-1.0,0.0,0.0006]
[1776801775130,68.01,75122.58,0.0,-1.0,0.0,0.0006]
[1776801775136,68.01,75122.58,0.0,-1.0,0.0,0.0006]
[1776801774558,68.01,75120.51,0.0,-1.0,0.0,0.00059]
[1776801775201,68.01,75120.51,0.0,-1.0,0.0,0.00059]
[1776801775342,68.01,75120.51,0.0,-1.0,0.0,0.00059]
[1776801775435,68.01,75120.51,0.0,-1.0,0.0,0.00059]
[1776801775565,68.01,75120.53,0.0,-1.0,0.0,0.00059]
[1776801780601,68.01,75118.78,0.0,-1.0,0.0,0.00059]
[1776801781611,68.01,75109.36,0.0,-1.0,0.0,0.00058]
[1776801782821,68.01,75109.36,0.0,-1.0,0.0,0.00058]
[1776801782935,68.01,75109.36,0.0,-1.0,0.0,0.00058]
[1776801782978,68.01,75104.24,0.0,-1.0,0.0,0.00057]
[1776801783627,68.01,75102.33,0.0,-1.0,0.0,0.00057]
[1776801784634,68.01,75099.54,0.0,-1.0,0.0,0.00056]
[1776801785304,68.01,75099.54,0.0,-1.0,0.0,0.00056]
[1776801785406,68.01,75099.54,0.0,-1.0,0.0,0.00056]
[1776801785435,68.01,75099.54,0.0,-1.0,0.0,0.00056]
[1776801785641,68.01,75099.19,0.0,-1.0,0.0,0.00056]
[1776801788662,68.01,75097.74,0.0,-1.0,0.0,0.00056]
[1776801789669,68.01,75115.71,0.0,-1.0,0.0,0.00059]
[1776801790676,68.01,75120.46,0.0,-1.0,0.0,0.00059]
[1776801791683,68.01,75126.25,0.0,-1.0,0.0,0.0006]
[1776801792305,68.01,75126.25,0.0,-1.0,0.0,0.0006]
[1776801792356,68.01,75126.25,0.0,-1.0,0.0,0.0006]
[1776801792439,68.01,75126.25,0.0,-1.0,0.0,0.0006]
[1776801792753,68.01,75126.25,0.0,-1.0,0.0,0.0006]
[1776801792854,68.01,75140.68,0.0,-1.0,0.0,0.00062]
[1776801793697,68.01,75143.45,0.0,-1.0,0.0,0.00063]
[1776801794682,68.01,75143.45,0.0,-1.0,0.0,0.00063]
[1776801794704,68.01,75141.92,0.0,-1.0,0.0,0.00062]
[1776801796848,68.01,75141.01,0.0,-1.0,0.0,0.00062]
[1776801796938,68.01,75141.01,0.0,-1.0,0.0,0.00062]
[1776801796945,68.01,75141.01,0.0,-1.0,0.0,0.00062]
[1776801797087,68.01,75141.01,0.0,-1.0,0.0,0.00062]
[1776801797188,68.01,75141.52,0.0,-1.0,0.0,0.00062]
[1776801797192,68.01,75141.52,0.0,-1.0,0.0,0.00062]
[1776801797236,68.01,75141.52,0.0,-1.0,0.0,0.00062]
[1776801797436,68.01,75141.52,0.0,-1.0,0.0,0.00062]
[1776801802759,68.01,75141.95,0.0,-1.0,0.0,0.00062]
[1776801806521,68.01,75141.57,0.0,-1.0,0.0,0.00062]
[1776801806553,68.01,75141.57,0.0,-1.0,0.0,0.00062]
[1776801806697,68.01,75141.57,0.0,-1.0,0.0,0.00062]
[1776801806759,68.01,75141.57,0.0,-1.0,0.0,0.00062]
[1776801806866,68.01,75141.57,0.0,-1.0,0.0,0.00062]
[1776801806935,68.01,75141.57,0.0,-1.0,0.0,0.00062]
[1776801806964,68.01,75141.57,0.0,-1.0,0.0,0.00062]
[1776801806975,68.01,75141.57,0.0,-1.0,0.0,0.00062]
[1776801807083,68.01,75141.57,0.0,-1.0,0.0,0.00062]
[1776801807193,68.01,75141.57,0.0,-1.0,0.0,0.00062]
[1776801807183,68.01,75141.53,0.0,-1.0,0.0,0.00062]
[1776801807297,68.01,75141.53,0.0,-1.0,0.0,0.00062]
[1776801807405,68.01,75141.53,0.0,-1.0,0.0,0.00062]
[1776801807437,68.01,75141.53,0.0,-1.0,0.0,0.00062]
[1776801807514,68.01,75141.53,0.0,-1.0,0.0,0.00062]
[1776801807620,68.01,75141.53,0.0,-1.0,0.0,0.00062]
[1776801807693,68.01,75141.53,0.0,-1.0,0.0,0.00062]
[1776801807727,68.01,75141.53,0.0,-1.0,0.0,0.00062]
[1776801807862,68.01,75141.53,0.0,-1.0,0.0,0.00062]
[1776801807900,68.01,75141.53,0.0,-1.0,0.0,0.00062]
[1776801807936,68.01,75141.53,0.0,-1.0,0.0,0.00062]
[1776801808007,68.01,75141.53,0.0,-1.0,0.0,0.00062]
[1776801808114,68.01,75141.53,0.0,-1.0,0.0,0.00062]
[1776801808192,68.01,75141.53,0.0,-1.0,0.0,0.00062]
[1776801808037,68.01,75141.86,0.0,-1.0,0.0,0.00062]
[1776801808222,68.01,75141.86,0.0,-1.0,0.0,0.00062]
[1776801808328,68.01,75141.86,0.0,-1.0,0.0,0.00062]
[1776801808435,68.01,75141.86,0.0,-1.0,0.0,0.00062]
[1776801808542,68.01,75141.86,0.0,-1.0,0.0,0.00062]
[1776801808649,68.01,75141.86,0.0,-1.0,0.0,0.00062]
[1776801808687,68.01,75141.86,0.0,-1.0,0.0,0.00062]
[1776801808757,68.01,75141.86,0.0,-1.0,0.0,0.00062]
[1776801808802,68.01,75141.83,0.0,-1.0,0.0,0.00062]
[1776801810816,68.01,75140.18,0.0,-1.0,0.0,0.00062]
[1776801811681,68.01,75140.18,0.0,-1.0,0.0,0.00062]
[1776801811936,68.01,75140.18,0.0,-1.0,0.0,0.00062]
[1776801812188,68.01,75140.18,0.0,-1.0,0.0,0.00062]
[1776801812436,68.01,75138.2,0.0,-1.0,0.0,0.00061]
[1776801812510,68.01,75138.2,0.0,-1.0,0.0,0.00061]
[1776801812830,68.01,75133.43,0.0,-1.0,0.0,0.0006]
[1776801813661,68.01,75133.43,0.0,-1.0,0.0,0.0006]
[1776801813699,68.01,75133.43,0.0,-1.0,0.0,0.0006]
[1776801816193,68.01,75132.99,0.0,-1.0,0.0,0.0006]
[1776801816435,68.01,75132.72,0.0,-1.0,0.0,0.0006]
[1776801816540,68.01,75132.72,0.0,-1.0,0.0,0.0006]
[1776801816647,68.01,75132.72,0.0,-1.0,0.0,0.0006]
[1776801816694,68.01,75132.72,0.0,-1.0,0.0,0.0006]
[1776801816719,68.01,75132.72,0.0,-1.0,0.0,0.0006]
[1776801816826,68.01,75132.72,0.0,-1.0,0.0,0.0006]
[1776801816937,68.01,75132.72,0.0,-1.0,0.0,0.0006]
[1776801817020,68.01,75131.93,0.0,-1.0,0.0,0.0006]
[1776801820190,68.01,75132.74,0.0,-1.0,0.0,0.0006]
[1776801820435,68.01,75132.5,0.0,-1.0,0.0,0.0006]
[1776801820472,68.01,75132.5,0.0,-1.0,0.0,0.0006]
[1776801820580,68.01,75132.5,0.0,-1.0,0.0,0.0006]
[1776801820687,68.01,75132.5,0.0,-1.0,0.0,0.0006]
[1776801820794,68.01,75132.5,0.0,-1.0,0.0,0.0006]
[1776801820900,68.01,75132.5,0.0,-1.0,0.0,0.0006]
[1776801820935,68.01,75132.5,0.0,-1.0,0.0,0.0006]
[1776801821006,68.01,75132.5,0.0,-1.0,0.0,0.0006]
[1776801821107,68.01,75132.54,0.0,-1.0,0.0,0.0006]
[1776801822900,68.01,75137.03,0.0,-1.0,0.0,0.00061]
[1776801824077,68.01,75137.03,0.0,-1.0,0.0,0.00061]
[1776801824187,68.01,75137.03,0.0,-1.0,0.0,0.00061]
[1776801824213,68.01,75138.68,0.0,-1.0,0.0,0.00061]
[1776801824441,68.01,75138.68,0.0,-1.0,0.0,0.00061]
[1776801824546,68.01,75138.68,0.0,-1.0,0.0,0.00061]
[1776801824654,68.01,75138.68,0.0,-1.0,0.0,0.00061]
[1776801824688,68.01,75138.68,0.0,-1.0,0.0,0.00061]
[1776801824760,68.01,75138.68,0.0,-1.0,0.0,0.00061]
[1776801824867,68.01,75138.68,0.0,-1.0,0.0,0.00061]
[1776801824937,68.01,75138.68,0.0,-1.0,0.0,0.00061]
[1776801824974,68.01,75138.68,0.0,-1.0,0.0,0.00061]
[1776801825082,68.01,75138.68,0.0,-1.0,0.0,0.00061]
[1776801825189,68.01,75138.68,0.0,-1.0,0.0,0.00061]
[1776801825192,68.01,75138.68,0.0,-1.0,0.0,0.00061]
[1776801825183,68.01,75139.05,0.0,-1.0,0.0,0.00061]
[1776801825921,68.01,75139.12,0.0,-1.0,0.0,0.00061]
[1776801828188,68.01,75139.2,0.0,-1.0,0.0,0.00061]
[1776801828436,68.01,75139.2,0.0,-1.0,0.0,0.00061]
[1776801828528,68.01,75139.2,0.0,-1.0,0.0,0.00061]
[1776801828638,68.01,75139.2,0.0,-1.0,0.0,0.00061]
[1776801828688,68.01,75139.2,0.0,-1.0,0.0,0.00061]
[1776801828741,68.01,75139.2,0.0,-1.0,0.0,0.00061]
[1776801828848,68.01,75139.2,0.0,-1.0,0.0,0.00061]
[1776801828975,68.01,75139.2,0.0,-1.0,0.0,0.00061]
[1776801829082,68.01,75139.2,0.0,-1.0,0.0,0.00061]
[1776801829188,68.01,75139.2,0.0,-1.0,0.0,0.00061]
[1776801829183,68.01,75142.07,0.0,-1.0,0.0,0.00061]
[1776801829295,68.01,75142.07,0.0,-1.0,0.0,0.00061]
[1776801829401,68.01,75142.07,0.0,-1.0,0.0,0.00061]
[1776801829508,68.01,75142.07,0.0,-1.0,0.0,0.00061]
[1776801829949,68.01,75141.88,0.0,-1.0,0.0,0.00061]
[1776801830277,68.01,75141.88,0.0,-1.0,0.0,0.00061]
[1776801830956,68.01,75142.21,0.0,-1.0,0.0,0.00061]
[1776801831963,68.01,75142.58,0.0,-1.0,0.0,0.00062]
[1776801833978,68.01,75144.66,0.0,-1.0,0.0,0.00062]
[1776801834994,68.01,75150.39,0.0,-1.0,0.0,0.00063]
[1776801836001,68.01,75149.69,0.0,-1.0,0.0,0.00063]
[1776801837188,68.01,75149.69,0.0,-1.0,0.0,0.00063]
[1776801837191,68.01,75153.88,0.0,-1.0,0.0,0.00063]
[1776801837442,68.01,75153.88,0.0,-1.0,0.0,0.00063]
[1776801839022,68.01,75154.64,0.0,-1.0,0.0,0.00063]
[1776801840029,68.01,75156.94,0.0,-1.0,0.0,0.00064]
[1776801841036,68.01,75159.75,0.0,-1.0,0.0,0.00064]
[1776801842043,68.01,75164.25,0.0,-0.99999,0.0,0.00065]
[1776801842934,68.01,75164.25,0.0,-0.99999,0.0,0.00065]
[1776801843194,68.01,75164.25,0.0,-0.99999,0.0,0.00065]
[1776801843230,68.01,75164.83,0.0,-0.99999,0.0,0.00065]
[1776801843935,68.01,75164.83,0.0,-0.99999,0.0,0.00065]
[1776801844057,68.01,75169.72,0.0,-0.99999,0.0,0.00066]
[1776801845064,68.01,75171.18,0.0,-0.99999,0.0,0.00066]
[1776801846690,68.01,75171.31,0.0,-0.99999,0.0,0.00066]
[1776801846936,68.01,75171.31,0.0,-0.99999,0.0,0.00066]
[1776801848085,68.01,75171.93,0.0,-0.99999,0.0,0.00066]
[1776801849092,68.01,75172.42,0.0,-0.99999,0.0,0.00066]
[1776801850099,68.01,75173.55,0.0,-0.99999,0.0,0.00066]
[1776801852113,68.01,75173.09,0.0,-0.99999,0.0,0.00066]
[1776801853120,68.01,75173.53,0.0,-0.99999,0.0,0.00066]
[1776801853743,68.01,75173.53,0.0,-0.99999,0.0,0.00066]
[1776801853936,68.01,75173.53,0.0,-0.99999,0.0,0.00066]
[1776801857148,68.01,75183.23,0.0,-0.99999,0.0,0.00068]
[1776801858154,68.01,75186.1,0.0,-0.99999,0.0,0.00068]
[1776801860169,68.01,75187.9,0.0,-0.99999,0.0,0.00068]
[1776801860319,68.01,75187.9,0.0,-0.99999,0.0,0.00068]
[1776801860444,68.01,75187.9,0.0,-0.99999,0.0,0.00068]
[1776801861176,68.01,75185.84,0.0,-0.99999,0.0,0.00068]
[1776801863190,68.01,75186.68,0.0,-0.99999,0.0,0.00068]
[1776801864197,68.01,75188.3,0.0,-0.99999,0.0,0.00068]
[1776801865204,68.01,75188.77,0.0,-0.99999,0.0,0.00069]
[1776801866211,68.01,75187.85,0.0,-0.99999,0.0,0.00068]
[1776801867218,68.01,75182.94,0.0,-0.99999,0.0,0.00068]
[1776801868225,68.01,75175.02,0.0,-0.99999,0.0,0.00066]
[1776801869231,68.01,75173.38,0.0,-0.99999,0.0,0.00066]
[1776801870239,68.01,75174.38,0.0,-0.99999,0.0,0.00066]
[1776801870318,68.01,75174.38,0.0,-0.99999,0.0,0.00066]
[1776801870437,68.01,75174.38,0.0,-0.99999,0.0,0.00066]
[1776801872846,68.01,75173.82,0.0,-0.99999,0.0,0.00065]
[1776801875289,68.01,75173.64,0.0,-0.99999,0.0,0.00065]
[1776801875437,68.01,75173.64,0.0,-0.99999,0.0,0.00065]
[1776801876028,68.01,75173.64,0.0,-0.99999,0.0,0.00065]
[1776801876072,68.01,75167.9,0.0,-0.99999,0.0,0.00064]
[1776801876281,68.01,75162.34,0.0,-1.0,0.0,0.00064]
[1776801877289,68.01,75160.84,0.0,-1.0,0.0,0.00063]
[1776801878920,68.01,75160.26,0.0,-1.0,0.0,0.00063]
[1776801880461,68.01,75160.29,0.0,-1.0,0.0,0.00063]
[1776801880705,68.01,75160.29,0.0,-1.0,0.0,0.00063]
[1776801880755,68.01,75160.85,0.0,-1.0,0.0,0.00063]
[1776801881319,68.01,75146.01,0.0,-1.0,0.0,0.00061]
[1776801883096,68.01,75143.16,0.0,-1.0,0.0,0.00061]
[1776801883330,68.01,75137.79,0.0,-1.0,0.0,0.0006]
[1776801884337,68.01,75135.12,0.0,-1.0,0.0,0.0006]
[1776801886205,68.01,75135.12,0.0,-1.0,0.0,0.0006]
[1776801886216,68.01,75134.39,0.0,-1.0,0.0,0.00059]
[1776801886436,68.01,75134.39,0.0,-1.0,0.0,0.00059]
[1776801887358,68.01,75136.47,0.0,-1.0,0.0,0.0006]
[1776801888760,68.01,75136.47,0.0,-1.0,0.0,0.0006]
[1776801888766,68.01,75137.06,0.0,-1.0,0.0,0.0006]
[1776801889372,68.01,75136.6,0.0,-1.0,0.0,0.0006]
[1776801890380,68.01,75136.07,0.0,-1.0,0.0,0.0006]
[1776801891758,68.01,75136.07,0.0,-1.0,0.0,0.0006]
[1776801891936,68.01,75136.07,0.0,-1.0,0.0,0.0006]
[1776801892009,68.01,75134.83,0.0,-1.0,0.0,0.0006]
[1776801893595,68.01,75132.13,0.0,-1.0,0.0,0.00059]
[1776801894409,68.01,75124.13,0.0,-1.0,0.0,0.00058]
[1776801895416,68.01,75124.83,0.0,-1.0,0.0,0.00058]
[1776801896422,68.01,75127.07,0.0,-1.0,0.0,0.00058]
[1776801897397,68.01,75127.07,0.0,-1.0,0.0,0.00058]
[1776801897436,68.01,75127.07,0.0,-1.0,0.0,0.00058]
[1776801898054,68.01,75125.35,0.0,-1.0,0.0,0.00058]
[1776801898437,68.01,75124.71,0.0,-1.0,0.0,0.00058]
[1776801899444,68.01,75124.25,0.0,-1.0,0.0,0.00058]
[1776801900451,68.01,75123.93,0.0,-1.0,0.0,0.00058]
[1776801901973,68.01,75123.93,0.0,-1.0,0.0,0.00058]
[1776801902188,68.01,75123.93,0.0,-1.0,0.0,0.00058]
[1776801902241,68.01,75122.74,0.0,-1.0,0.0,0.00058]
[1776801902465,68.01,75127.0,0.0,-1.0,0.0,0.00058]
[1776801903958,68.01,75127.0,0.0,-1.0,0.0,0.00058]
[1776801904190,68.01,75127.0,0.0,-1.0,0.0,0.00058]
[1776801904242,68.01,75130.43,0.0,-1.0,0.0,0.00059]
[1776801905169,68.01,75131.22,0.0,-1.0,0.0,0.00059]
[1776801905487,68.01,75135.83,0.0,-1.0,0.0,0.0006]
[1776801906494,68.01,75136.4,0.0,-1.0,0.0,0.0006]
[1776801907650,68.01,75145.22,0.0,-1.0,0.0,0.00061]
[1776801908747,68.01,75145.22,0.0,-1.0,0.0,0.00061]
[1776801908936,68.01,75145.22,0.0,-1.0,0.0,0.00061]
[1776801909015,68.01,75149.79,0.0,-1.0,0.0,0.00062]
[1776801909515,68.01,75149.3,0.0,-1.0,0.0,0.00062]
[1776801910522,68.01,75148.96,0.0,-1.0,0.0,0.00062]
[1776801912536,68.01,75148.21,0.0,-1.0,0.0,0.00061]
[1776801915053,68.01,75148.1,0.0,-1.0,0.0,0.00061]
[1776801915189,68.01,75148.1,0.0,-1.0,0.0,0.00061]
[1776801915290,68.01,75146.65,0.0,-1.0,0.0,0.00061]
[1776801916217,68.01,75145.79,0.0,-1.0,0.0,0.00061]
[1776801918458,68.01,75145.86,0.0,-1.0,0.0,0.00061]
[1776801918691,68.01,75145.86,0.0,-1.0,0.0,0.00061]
[1776801918792,68.01,75144.48,0.0,-1.0,0.0,0.00061]
[1776801924621,68.01,75144.4,0.0,-1.0,0.0,0.00061]
[1776801925628,68.01,75144.08,0.0,-1.0,0.0,0.00061]
[1776801926734,68.01,75144.08,0.0,-1.0,0.0,0.00061]
[1776801926942,68.01,75144.08,0.0,-1.0,0.0,0.00061]
[1776801928650,68.01,75145.14,0.0,-1.0,0.0,0.00061]
[1776801930664,68.01,75144.36,0.0,-1.0,0.0,0.00061]
[1776801932184,68.01,75144.36,0.0,-1.0,0.0,0.00061]
[1776801932199,68.01,75144.36,0.0,-1.0,0.0,0.00061]
[1776801932282,68.01,75141.16,0.0,-1.0,0.0,0.0006]
[1776801932678,68.01,75140.4,0.0,-1.0,0.0,0.00059]
[1776801933685,68.01,75139.69,0.0,-1.0,0.0,0.00059]
[1776801936089,68.01,75139.65,0.0,-1.0,0.0,0.00059]
[1776801936193,68.01,75139.65,0.0,-1.0,0.0,0.00059]
[1776801936254,68.01,75127.44,0.0,-1.0,0.0,0.00058]
[1776801936706,68.01,75124.57,0.0,-1.0,0.0,0.00057]
[1776801937713,68.01,75123.94,0.0,-1.0,0.0,0.00057]
[1776801938720,68.01,75123.66,0.0,-1.0,0.0,0.00057]
[1776801940734,68.01,75123.25,0.0,-1.0,0.0,0.00057]
[1776801941741,68.01,75124.05,0.0,-1.0,0.0,0.00057]
[1776801942557,68.01,75124.05,0.0,-1.0,0.0,0.00057]
[1776801942694,68.01,75124.05,0.0,-1.0,0.0,0.00057]
[1776801942747,68.01,75124.53,0.0,-1.0,0.0,0.00057]
[1776801946097,68.01,75124.03,0.0,-1.0,0.0,0.00057]
[1776801946676,68.01,75124.03,0.0,-1.0,0.0,0.00057]
[1776801946692,68.01,75124.03,0.0,-1.0,0.0,0.00057]
[1776801946777,68.01,75119.51,0.0,-1.0,0.0,0.00057]
[1776801947784,68.01,75114.32,0.0,-1.0,0.0,0.00056]
[1776801948495,68.01,75114.32,0.0,-1.0,0.0,0.00056]
[1776801948597,68.01,75114.32,0.0,-1.0,0.0,0.00056]
[1776801949052,68.01,75114.32,0.0,-1.0,0.0,0.00056]
[1776801949238,68.01,75099.41,0.0,-1.0,0.0,0.00054]
[1776801949798,68.01,75076.18,0.0,-1.0,0.0,0.00051]
[1776801950805,68.01,75078.59,0.0,-1.0,0.0,0.00051]
[1776801951812,68.01,75082.79,0.0,-1.0,0.0,0.00052]
[1776801952569,68.01,75082.79,0.0,-1.0,0.0,0.00052]
[1776801953769,68.01,75083.43,0.0,-1.0,0.0,0.00052]
[1776801953940,68.01,75083.43,0.0,-1.0,0.0,0.00052]
[1776801953971,68.01,75080.55,0.0,-1.0,0.0,0.00052]
[1776801956847,68.01,75078.74,0.0,-1.0,0.0,0.00051]
[1776801959776,68.01,75078.07,0.0,-1.0,0.0,0.00051]
[1776801959937,68.01,75078.07,0.0,-1.0,0.0,0.00051]
[1776801960005,68.01,75076.68,0.0,-1.0,0.0,0.00051]
[1776801960875,68.01,75073.31,0.0,-1.0,0.0,0.00051]
[1776801962133,68.01,75067.9,0.0,-1.0,0.0,0.0005]
[1776801962889,68.01,75071.27,0.0,-1.0,0.0,0.0005]
[1776801963895,68.01,75073.68,0.0,-1.0,0.0,0.00051]
[1776801964541,68.01,75073.68,0.0,-1.0,0.0,0.00051]
[1776801964688,68.01,75073.68,0.0,-1.0,0.0,0.00051]
[1776801965712,68.01,75073.71,0.0,-1.0,0.0,0.00051]
[1776801965758,68.01,75073.71,0.0,-1.0,0.0,0.00051]
[1776801965865,68.01,75073.71,0.0,-1.0,0.0,0.00051]
[1776801965938,68.01,75073.71,0.0,-1.0,0.0,0.00051]
[1776801965957,68.01,75073.0,0.0,-1.0,0.0,0.00051]
[1776801967703,68.01,75073.0,0.0,-1.0,0.0,0.00051]
[1776801972961,68.01,75077.47,0.0,-1.0,0.0,0.00051]
[1776801973571,68.01,75077.47,0.0,-1.0,0.0,0.00051]
[1776801973695,68.01,75077.47,0.0,-1.0,0.0,0.00051]
[1776801974660,68.01,75077.56,0.0,-1.0,0.0,0.00051]
[1776801974701,68.01,75077.56,0.0,-1.0,0.0,0.00051]
[1776801974723,68.01,75077.56,0.0,-1.0,0.0,0.00051]
[1776801974827,68.01,75077.56,0.0,-1.0,0.0,0.00051]
[1776801974936,68.01,75077.56,0.0,-1.0,0.0,0.00051]
[1776801974964,68.01,75077.56,0.0,-1.0,0.0,0.00051]
[1776801975046,68.01,75077.56,0.0,-1.0,0.0,0.00051]
[1776801975153,68.01,75077.56,0.0,-1.0,0.0,0.00051]
[1776801975191,68.01,75077.56,0.0,-1.0,0.0,0.00051]
[1776801975252,68.01,75077.84,0.0,-1.0,0.0,0.00051]
[1776801980012,68.01,75088.46,0.0,-1.0,0.0,0.00053]
[1776801981146,68.01,75088.46,0.0,-1.0,0.0,0.00053]
[1776801981189,68.01,75088.46,0.0,-1.0,0.0,0.00053]
[1776801981195,68.01,75092.27,0.0,-1.0,0.0,0.00053]
[1776801982417,68.01,75092.75,0.0,-1.0,0.0,0.00053]
[1776801982437,68.01,75092.75,0.0,-1.0,0.0,0.00053]
[1776801982483,68.01,75092.75,0.0,-1.0,0.0,0.00053]
[1776801982588,68.01,75092.75,0.0,-1.0,0.0,0.00053]
[1776801982694,68.01,75092.75,0.0,-1.0,0.0,0.00053]
[1776801982799,68.01,75092.75,0.0,-1.0,0.0,0.00053]
[1776801982909,68.01,75092.75,0.0,-1.0,0.0,0.00053]
[1776801982941,68.01,75092.75,0.0,-1.0,0.0,0.00053]
[1776801983032,68.01,75092.6,0.0,-1.0,0.0,0.00053]
[1776801984039,68.01,75091.14,0.0,-1.0,0.0,0.00053]
[1776801987060,68.01,75087.26,0.0,-1.0,0.0,0.00052]
[1776801987633,68.01,75087.26,0.0,-1.0,0.0,0.00052]
[1776801987691,68.01,75087.26,0.0,-1.0,0.0,0.00052]
[1776801988075,68.01,75087.26,0.0,-1.0,0.0,0.00052]
[1776801988118,68.01,75087.26,0.0,-1.0,0.0,0.00052]
[1776801988191,68.01,75087.26,0.0,-1.0,0.0,0.00052]
[1776801988293,68.01,75088.92,0.0,-1.0,0.0,0.00053]
[1776801990082,68.01,75087.6,0.0,-1.0,0.0,0.00052]
[1776801991089,68.01,75087.09,0.0,-1.0,0.0,0.00052]
[1776801993464,68.01,75088.08,0.0,-1.0,0.0,0.00052]
[1776801993688,68.01,75088.08,0.0,-1.0,0.0,0.00052]
[1776801994113,68.01,75083.21,0.0,-1.0,0.0,0.00051]
[1776801995121,68.01,75086.66,0.0,-1.0,0.0,0.00052]
[1776801995519,68.01,75086.66,0.0,-1.0,0.0,0.00052]
[1776801995624,68.01,75086.66,0.0,-1.0,0.0,0.00052]
[1776801995687,68.01,75086.66,0.0,-1.0,0.0,0.00052]
[1776801996128,68.01,75088.12,0.0,-1.0,0.0,0.00052]
[1776801998142,68.01,75086.9,0.0,-1.0,0.0,0.00052]
[1776801999720,68.01,75085.95,0.0,-1.0,0.0,0.00051]
[1776801999938,68.01,75085.95,0.0,-1.0,0.0,0.00051]
[1776802000156,68.01,75082.7,0.0,-1.0,0.0,0.00051]
[1776802001165,68.01,75065.65,0.0,-1.0,0.0,0.00049]
[1776802002363,68.01,75061.47,0.0,-1.0,0.0,0.00049]
[1776802002912,68.01,75061.47,0.0,-1.0,0.0,0.00049]
[1776802002939,68.01,75061.47,0.0,-1.0,0.0,0.00049]
[1776802003720,68.01,75061.87,0.0,-1.0,0.0,0.00049]
[1776802003761,68.01,75061.87,0.0,-1.0,0.0,0.00049]
[1776802003870,68.01,75061.87,0.0,-1.0,0.0,0.00049]
[1776802003936,68.01,75061.87,0.0,-1.0,0.0,0.00049]
[1776802004184,68.01,75061.88,0.0,-1.0,0.0,0.00049]
[1776802008941,68.01,75061.71,0.0,-1.0,0.0,0.00049]
[1776802009190,68.01,75061.71,0.0,-1.0,0.0,0.00049]
[1776802011233,68.01,75059.97,0.0,-1.0,0.0,0.00048]
[1776802013236,68.01,75058.85,0.0,-1.0,0.0,0.00048]
[1776802013243,68.01,75058.85,0.0,-1.0,0.0,0.00048]
[1776802013350,68.01,75058.85,0.0,-1.0,0.0,0.00048]
[1776802013247,68.01,75058.46,0.0,-1.0,0.0,0.00048]
[1776802013440,68.01,75058.46,0.0,-1.0,0.0,0.00048]
[1776802014182,68.01,75058.46,0.0,-1.0,0.0,0.00048]
[1776802014254,68.01,75056.81,0.0,-1.0,0.0,0.00048]
[1776802014435,68.01,75056.81,0.0,-1.0,0.0,0.00048]
[1776802015557,68.01,75056.65,0.0,-1.0,0.0,0.00048]
[1776802017276,68.01,75050.64,0.0,-1.0,0.0,0.00047]
[1776802018282,68.01,75044.99,0.0,-1.0,0.0,0.00047]
[1776802018967,68.01,75044.99,0.0,-1.0,0.0,0.00047]
[1776802019188,68.01,75044.99,0.0,-1.0,0.0,0.00047]
[1776802019742,68.01,75044.29,0.0,-1.0,0.0,0.00047]
[1776802019770,68.01,75044.29,0.0,-1.0,0.0,0.00047]
[1776802019887,68.01,75044.29,0.0,-1.0,0.0,0.00047]
[1776802019941,68.01,75044.29,0.0,-1.0,0.0,0.00047]
[1776802020331,68.01,75044.75,0.0,-1.0,0.0,0.00047]
[1776802021324,68.01,75051.54,0.0,-1.0,0.0,0.00047]
[1776802022331,68.01,75054.85,0.0,-1.0,0.0,0.00048]
[1776802023111,68.01,75054.85,0.0,-1.0,0.0,0.00048]
[1776802023188,68.01,75054.85,0.0,-1.0,0.0,0.00048]
[1776802026360,68.01,75053.14,0.0,-1.0,0.0,0.00048]
[1776802027367,68.01,75050.53,0.0,-1.0,0.0,0.00047]
[1776802027794,68.01,75050.53,0.0,-1.0,0.0,0.00047]
[1776802027936,68.01,75050.53,0.0,-1.0,0.0,0.00047]
[1776802028564,68.01,75049.67,0.0,-1.0,0.0,0.00047]
[1776802028654,68.01,75049.67,0.0,-1.0,0.0,0.00047]
[1776802028694,68.01,75049.67,0.0,-1.0,0.0,0.00047]
[1776802029381,68.01,75049.76,0.0,-1.0,0.0,0.00047]
[1776802032401,68.01,75046.54,0.0,-1.0,0.0,0.00047]
[1776802033002,68.01,75046.54,0.0,-1.0,0.0,0.00047]
[1776802033187,68.01,75046.54,0.0,-1.0,0.0,0.00047]
[1776802033409,68.01,75043.37,0.0,-1.0,0.0,0.00046]
[1776802034083,68.01,75043.37,0.0,-1.0,0.0,0.00046]
[1776802034415,68.01,75036.96,0.0,-1.0,0.0,0.00046]
[1776802034691,68.01,75036.96,0.0,-1.0,0.0,0.00046]
[1776802034938,68.01,75036.96,0.0,-1.0,0.0,0.00046]
[1776802034997,68.01,75036.96,0.0,-1.0,0.0,0.00046]
[1776802035028,68.01,75036.96,0.0,-1.0,0.0,0.00046]
[1776802035134,68.01,75036.96,0.0,-1.0,0.0,0.00046]
[1776802035193,68.01,75036.96,0.0,-1.0,0.0,0.00046]
[1776802035422,68.01,75034.73,0.0,-1.0,0.0,0.00046]
[1776802036430,68.01,75033.63,0.0,-1.0,0.0,0.00045]
[1776802038224,68.01,75033.63,0.0,-1.0,0.0,0.00045]
[1776802038252,68.01,75030.85,0.0,-1.0,0.0,0.00045]
[1776802038436,68.01,75030.85,0.0,-1.0,0.0,0.00045]
[1776802040945,68.01,75031.15,0.0,-1.0,0.0,0.00045]
[1776802041025,68.01,75031.15,0.0,-1.0,0.0,0.00045]
[1776802041134,68.01,75031.15,0.0,-1.0,0.0,0.00045]
[1776802041193,68.01,75031.15,0.0,-1.0,0.0,0.00045]
[1776802041235,68.01,75030.89,0.0,-1.0,0.0,0.00045]
[1776802041464,68.01,75025.17,0.0,-1.0,0.0,0.00044]
[1776802042472,68.01,75023.17,0.0,-1.0,0.0,0.00044]
[1776802043479,68.01,75021.72,0.0,-1.0,0.0,0.00044]
[1776802044485,68.01,75019.99,0.0,-1.0,0.0,0.00044]
[1776802045479,68.01,75019.99,0.0,-1.0,0.0,0.00044]
[1776802045495,68.01,75019.99,0.0,-1.0,0.0,0.00044]
[1776802045602,68.01,75019.99,0.0,-1.0,0.0,0.00044]
[1776802045689,68.01,75019.99,0.0,-1.0,0.0,0.00044]
[1776802045703,68.01,75018.15,0.0,-1.0,0.0,0.00044]
[1776802046500,68.01,75018.15,0.0,-1.0,0.0,0.00044]
[1776802046689,68.01,75018.15,0.0,-1.0,0.0,0.00044]
[1776802048514,68.01,75014.55,0.0,-1.0,0.0,0.00043]
[1776802050905,68.01,75014.86,0.0,-1.0,0.0,0.00043]
[1776802050936,68.01,75014.86,0.0,-1.0,0.0,0.00043]
[1776802051011,68.01,75014.86,0.0,-1.0,0.0,0.00043]
[1776802051193,68.01,75014.86,0.0,-1.0,0.0,0.00043]
[1776802051219,68.01,75019.98,0.0,-1.0,0.0,0.00043]
[1776802051535,68.01,75022.58,0.0,-1.0,0.0,0.00044]
[1776802052689,68.01,75022.58,0.0,-1.0,0.0,0.00044]
[1776802055563,68.01,75025.04,0.0,-1.0,0.0,0.00044]
[1776802057584,68.01,75018.8,0.0,-1.0,0.0,0.00043]
[1776802059249,68.01,75018.8,0.0,-1.0,0.0,0.00043]
[1776802059398,68.01,75018.8,0.0,-1.0,0.0,0.00043]
[1776802059410,68.01,75018.8,0.0,-1.0,0.0,0.00043]
[1776802059442,68.01,75018.8,0.0,-1.0,0.0,0.00043]
[1776802059404,68.01,75010.39,0.0,-1.0,0.0,0.00042]
[1776802059594,68.01,75007.9,0.0,-1.0,0.0,0.00042]
[1776802063246,68.01,75006.1,0.0,-1.0,0.0,0.00042]
[1776802063623,68.01,75004.78,0.0,-1.0,0.0,0.00042]
[1776802064690,68.01,75004.78,0.0,-1.0,0.0,0.00042]
[1776802064986,68.01,75004.78,0.0,-1.0,0.0,0.00042]
[1776802065020,68.01,75004.78,0.0,-1.0,0.0,0.00042]
[1776802065189,68.01,75004.78,0.0,-1.0,0.0,0.00042]
[1776802065232,68.01,75003.58,0.0,-1.0,0.0,0.00042]
[1776802069566,68.01,75004.53,0.0,-1.0,0.0,0.00042]
[1776802069660,68.01,75004.53,0.0,-1.0,0.0,0.00042]
[1776802069691,68.01,75004.53,0.0,-1.0,0.0,0.00042]
[1776802069761,68.01,75003.96,0.0,-1.0,0.0,0.00042]
[1776802071159,68.01,75003.96,0.0,-1.0,0.0,0.00042]
[1776802071190,68.01,75003.96,0.0,-1.0,0.0,0.00042]
[1776802071261,68.01,75001.16,0.0,-1.0,0.0,0.00041]
[1776802076648,68.01,75001.89,0.0,-1.0,0.0,0.00041]
[1776802076697,68.01,75001.89,0.0,-1.0,0.0,0.00041]
[1776802076754,68.01,75001.89,0.0,-1.0,0.0,0.00041]
[1776802076861,68.01,75001.89,0.0,-1.0,0.0,0.00041]
[1776802076935,68.01,75001.89,0.0,-1.0,0.0,0.00041]
[1776802076962,68.01,75001.94,0.0,-1.0,0.0,0.00041]
[1776802080743,68.01,75000.21,0.0,-1.0,0.0,0.00041]
[1776802083563,68.01,75000.17,0.0,-1.0,0.0,0.00041]
[1776802083695,68.01,75000.17,0.0,-1.0,0.0,0.00041]
[1776802086785,68.01,74998.62,0.0,-1.0,0.0,0.00041]
[1776802088141,68.01,74998.62,0.0,-1.0,0.0,0.00041]
[1776802088192,68.01,74998.62,0.0,-1.0,0.0,0.00041]
[1776802088222,68.01,74998.62,0.0,-1.0,0.0,0.00041]
[1776802088436,68.01,74998.62,0.0,-1.0,0.0,0.00041]
[1776802088465,68.01,74997.47,0.0,-1.0,0.0,0.00041]
[1776802090694,68.01,74997.65,0.0,-1.0,0.0,0.00041]
[1776802090911,68.01,74997.65,0.0,-1.0,0.0,0.00041]
[1776802090922,68.01,74997.65,0.0,-1.0,0.0,0.00041]
[1776802090935,68.01,74997.65,0.0,-1.0,0.0,0.00041]
[1776802091017,68.01,75009.74,0.0,-1.0,0.0,0.00042]
[1776802091820,68.01,75016.02,0.0,-1.0,0.0,0.00043]
[1776802092827,68.01,75016.2,0.0,-1.0,0.0,0.00043]
[1776802095110,68.01,75016.2,0.0,-1.0,0.0,0.00043]
[1776802095198,68.01,75016.2,0.0,-1.0,0.0,0.00043]
[1776802095304,68.01,75016.2,0.0,-1.0,0.0,0.00043]
[1776802095435,68.01,75016.2,0.0,-1.0,0.0,0.00043]
[1776802095442,68.01,75016.2,0.0,-1.0,0.0,0.00043]
[1776802095405,68.01,75016.0,0.0,-1.0,0.0,0.00043]
[1776802095548,68.01,75016.0,0.0,-1.0,0.0,0.00043]
[1776802095693,68.01,75016.0,0.0,-1.0,0.0,0.00043]
[1776802095799,68.01,75016.0,0.0,-1.0,0.0,0.00043]
[1776802095847,68.01,75015.44,0.0,-1.0,0.0,0.00043]
[1776802098687,68.01,75015.0,0.0,-1.0,0.0,0.00043]
[1776802098940,68.01,75015.0,0.0,-1.0,0.0,0.00043]
[1776802099046,68.01,75015.0,0.0,-1.0,0.0,0.00043]
[1776802099173,68.01,75015.0,0.0,-1.0,0.0,0.00043]
[1776802099197,68.01,75015.0,0.0,-1.0,0.0,0.00043]
[1776802099311,68.01,75015.0,0.0,-1.0,0.0,0.00043]
[1776802099412,68.01,75015.05,0.0,-1.0,0.0,0.00043]
[1776802100883,68.01,75016.17,0.0,-1.0,0.0,0.00043]
[1776802102130,68.01,75016.17,0.0,-1.0,0.0,0.00043]
[1776802102231,68.01,75017.38,0.0,-1.0,0.0,0.00043]
[1776802102691,68.01,75017.38,0.0,-1.0,0.0,0.00043]
[1776802102938,68.01,75017.38,0.0,-1.0,0.0,0.00043]
[1776802103037,68.01,75017.38,0.0,-1.0,0.0,0.00043]
[1776802103143,68.01,75017.38,0.0,-1.0,0.0,0.00043]
[1776802103164,68.01,75017.38,0.0,-1.0,0.0,0.00043]
[1776802103187,68.01,75017.38,0.0,-1.0,0.0,0.00043]
[1776802103272,68.01,75017.38,0.0,-1.0,0.0,0.00043]
[1776802103379,68.01,75017.38,0.0,-1.0,0.0,0.00043]
[1776802103441,68.01,75017.38,0.0,-1.0,0.0,0.00043]
[1776802103486,68.01,75017.38,0.0,-1.0,0.0,0.00043]
[1776802103480,68.01,75017.47,0.0,-1.0,0.0,0.00043]
[1776802103593,68.01,75017.47,0.0,-1.0,0.0,0.00043]
[1776802103688,68.01,75017.47,0.0,-1.0,0.0,0.00043]
[1776802103704,68.01,75017.47,0.0,-1.0,0.0,0.00043]
[1776802103811,68.01,75017.47,0.0,-1.0,0.0,0.00043]
[1776802103920,68.01,75017.47,0.0,-1.0,0.0,0.00043]
[1776802103935,68.01,75017.47,0.0,-1.0,0.0,0.00043]
[1776802104026,68.01,75017.47,0.0,-1.0,0.0,0.00043]
[1776802104133,68.01,75017.47,0.0,-1.0,0.0,0.00043]
[1776802104187,68.01,75017.47,0.0,-1.0,0.0,0.00043]
[1776802104242,68.01,75017.47,0.0,-1.0,0.0,0.00043]
[1776802104350,68.01,75017.47,0.0,-1.0,0.0,0.00043]
[1776802104435,68.01,75017.47,0.0,-1.0,0.0,0.00043]
[1776802104482,68.01,75017.47,0.0,-1.0,0.0,0.00043]
[1776802104451,68.01,75016.75,0.0,-1.0,0.0,0.00043]
[1776802104589,68.01,75016.75,0.0,-1.0,0.0,0.00043]
[1776802104686,68.01,75016.75,0.0,-1.0,0.0,0.00043]
[1776802104792,68.01,75016.75,0.0,-1.0,0.0,0.00043]
[1776802104898,68.01,75016.75,0.0,-1.0,0.0,0.00043]
[1776802105004,68.01,75016.75,0.0,-1.0,0.0,0.00043]
[1776802105113,68.01,75016.75,0.0,-1.0,0.0,0.00043]
[1776802105219,68.01,75016.75,0.0,-1.0,0.0,0.00043]
[1776802105327,68.01,75016.75,0.0,-1.0,0.0,0.00043]
[1776802105435,68.01,75016.75,0.0,-1.0,0.0,0.00043]
[1776802105429,68.01,75016.99,0.0,-1.0,0.0,0.00043]
[1776802105541,68.01,75016.99,0.0,-1.0,0.0,0.00043]
[1776802105677,68.01,75016.99,0.0,-1.0,0.0,0.00043]
[1776802105918,68.01,75025.49,0.0,-1.0,0.0,0.00044]
[1776802106556,68.01,75025.49,0.0,-1.0,0.0,0.00044]
[1776802106672,68.01,75025.49,0.0,-1.0,0.0,0.00044]
[1776802106925,68.01,75026.67,0.0,-1.0,0.0,0.00044]
[1776802107932,68.01,75028.87,0.0,-1.0,0.0,0.00044]
[1776802108939,68.01,75035.27,0.0,-1.0,0.0,0.00045]
[1776802109946,68.01,75033.75,0.0,-1.0,0.0,0.00045]
[1776802112320,68.01,75032.47,0.0,-1.0,0.0,0.00044]
[1776802112698,68.01,75032.47,0.0,-1.0,0.0,0.00044]
[1776802112967,68.01,75031.88,0.0,-1.0,0.0,0.00044]
[1776802113974,68.01,75032.44,0.0,-1.0,0.0,0.00044]
[1776802114981,68.01,75037.98,0.0,-1.0,0.0,0.00045]
[1776802116168,68.01,75040.63,0.0,-1.0,0.0,0.00045]
[1776802117987,68.01,75040.42,0.0,-1.0,0.0,0.00045]
[1776802118190,68.01,75040.42,0.0,-1.0,0.0,0.00045]
[1776802121023,68.01,75040.73,0.0,-1.0,0.0,0.00045]
[1776802122689,68.01,75040.73,0.0,-1.0,0.0,0.00045]
[1776802125396,68.01,75038.19,0.0,-1.0,0.0,0.00045]
[1776802126687,68.01,75038.13,0.0,-1.0,0.0,0.00045]
[1776802127065,68.01,75037.42,0.0,-1.0,0.0,0.00044]
[1776802129079,68.01,75036.95,0.0,-1.0,0.0,0.00044]
[1776802129805,68.01,75036.95,0.0,-1.0,0.0,0.00044]
[1776802129939,68.01,75036.95,0.0,-1.0,0.0,0.00044]
[1776802130086,68.01,75036.61,0.0,-1.0,0.0,0.00044]
[1776802135121,68.01,75037.29,0.0,-1.0,0.0,0.00044]
[1776802136128,68.01,75037.76,0.0,-1.0,0.0,0.00044]
[1776802138695,68.01,75037.76,0.0,-1.0,0.0,0.00044]
[1776802140387,68.01,75037.76,0.0,-1.0,0.0,0.00044]
[1776802140436,68.01,75037.76,0.0,-1.0,0.0,0.00044]
[1776802141163,68.01,75040.48,0.0,-1.0,0.0,0.00045]
[1776802142170,68.01,75041.05,0.0,-1.0,0.0,0.00045]
[1776802144183,68.01,75041.3,0.0,-1.0,0.0,0.00045]
[1776802145191,68.01,75041.65,0.0,-1.0,0.0,0.00045]
[1776802147205,68.01,75047.86,0.0,-1.0,0.0,0.00046]
[1776802148212,68.01,75048.16,0.0,-1.0,0.0,0.00046]
[1776802151233,68.01,75047.16,0.0,-1.0,0.0,0.00046]
[1776802152240,68.01,75049.62,0.0,-1.0,0.0,0.00046]
[1776802153246,68.01,75048.41,0.0,-1.0,0.0,0.00046]
[1776802157513,68.01,75048.71,0.0,-1.0,0.0,0.00046]
[1776802158694,68.01,75048.87,0.0,-1.0,0.0,0.00046]
[1776802159288,68.01,75050.96,0.0,-1.0,0.0,0.00046]
[1776802160094,68.01,75050.96,0.0,-1.0,0.0,0.00046]
[1776802160296,68.01,75040.49,0.0,-1.0,0.0,0.00045]
[1776802161303,68.01,75045.36,0.0,-1.0,0.0,0.00045]
[1776802162310,68.01,75046.29,0.0,-1.0,0.0,0.00045]
[1776802163479,68.01,75046.29,0.0,-1.0,0.0,0.00045]
[1776802163908,68.01,75046.08,0.0,-1.0,0.0,0.00045]
[1776802164325,68.01,75047.35,0.0,-1.0,0.0,0.00046]
[1776802166338,68.01,75059.21,0.0,-1.0,0.0,0.00047]
[1776802167364,68.01,75070.29,0.0,-1.0,0.0,0.00048]
[1776802168352,68.01,75072.44,0.0,-1.0,0.0,0.00048]
[1776802169359,68.01,75078.04,0.0,-1.0,0.0,0.00049]
[1776802170366,68.01,75087.0,0.0,-1.0,0.0,0.0005]
[1776802171373,68.01,75089.41,0.0,-1.0,0.0,0.0005]
[1776802173388,68.01,75089.73,0.0,-1.0,0.0,0.0005]
[1776802174395,68.01,75091.73,0.0,-1.0,0.0,0.0005]
[1776802174941,68.01,75091.73,0.0,-1.0,0.0,0.0005]
[1776802175402,68.01,75092.57,0.0,-1.0,0.0,0.0005]
[1776802176409,68.01,75094.49,0.0,-1.0,0.0,0.0005]
[1776802177103,68.01,75094.49,0.0,-1.0,0.0,0.0005]
[1776802177194,68.01,75094.49,0.0,-1.0,0.0,0.0005]
[1776802177416,68.01,75095.57,0.0,-1.0,0.0,0.0005]
[1776802178423,68.01,75096.24,0.0,-1.0,0.0,0.0005]
[1776802179438,68.01,75099.85,0.0,-1.0,0.0,0.00051]
[1776802180141,68.01,75099.85,0.0,-1.0,0.0,0.00051]
[1776802180464,68.01,75147.07,0.0,-1.0,0.0,0.00057]
[1776802181103,68.01,75147.07,0.0,-1.0,0.0,0.00057]
[1776802181469,68.01,75144.88,0.0,-1.0,0.0,0.00057]
[1776802181732,68.01,75144.88,0.0,-1.0,0.0,0.00057]
[1776802182476,68.01,75160.6,0.0,-1.0,0.0,0.00059]
[1776802183673,68.01,75225.64,0.0,-0.99999,0.0,0.00069]
[1776802184316,68.01,75225.64,0.0,-0.99999,0.0,0.00069]
[1776802184498,68.01,75234.4,0.0,-0.99999,0.0,0.0007]
[1776802185528,68.01,75297.98,0.0,-0.99999,0.0,0.00081]
[1776802186533,68.01,75346.29,0.0,-0.99999,0.0,0.00091]
[1776802187537,68.01,75338.08,0.0,-0.99999,0.0,0.00089]
[1776802188560,68.01,75359.67,0.0,-0.99999,0.0,0.00094]
[1776802189558,68.01,75378.88,0.0,-0.99999,0.0,0.00098]
[1776802190567,68.01,75390.49,0.0,-0.99999,0.0,0.00101]
[1776802191631,68.01,75390.49,0.0,-0.99999,0.0,0.00101]
[1776802191573,68.01,75419.04,0.0,-0.99999,0.0,0.00108]
[1776802192135,68.01,75419.04,0.0,-0.99999,0.0,0.00108]
[1776802192580,68.01,75390.94,0.0,-0.99999,0.0,0.00101]
[1776802193587,68.01,75414.71,0.0,-0.99999,0.0,0.00106]
[1776802194594,68.01,75416.05,0.0,-0.99999,0.0,0.00107]
[1776802195929,68.01,75418.55,0.0,-0.99999,0.0,0.00107]
[1776802196365,68.01,75418.55,0.0,-0.99999,0.0,0.00107]
[1776802196609,68.01,75425.41,0.0,-0.99999,0.0,0.00109]
[1776802198628,68.01,75402.29,0.0,-0.99999,0.0,0.00103]
[1776802199636,68.01,75383.93,0.0,-0.99999,0.0,0.00099]
[1776802200074,68.01,75383.93,0.0,-0.99999,0.0,0.00099]
[1776802200627,68.01,75383.93,0.0,-0.99999,0.0,0.00099]
[1776802200648,68.01,75358.59,0.0,-0.99999,0.0,0.00094]
[1776802201655,68.01,75355.81,0.0,-0.99999,0.0,0.00093]
[1776802202662,68.01,75397.53,0.0,-0.99999,0.0,0.00102]
[1776802203669,68.01,75385.21,0.0,-0.99999,0.0,0.00099]
[1776802204034,68.01,75385.21,0.0,-0.99999,0.0,0.00099]
[1776802204676,68.01,75380.41,0.0,-0.99999,0.0,0.00098]
[1776802206138,68.01,75380.41,0.0,-0.99999,0.0,0.00098]
[1776802206253,68.01,75362.94,0.0,-0.99999,0.0,0.00094]
[1776802206708,68.01,75371.74,0.0,-0.99999,0.0,0.00096]
[1776802207849,68.01,75411.68,0.0,-0.99999,0.0,0.00106]
[1776802208965,68.01,75428.05,0.0,-0.99999,0.0,0.0011]
[1776802210162,68.01,75428.05,0.0,-0.99999,0.0,0.0011]
[1776802210254,68.01,75448.76,0.0,-0.99999,0.0,0.00115]
[1776802211133,68.01,75448.76,0.0,-0.99999,0.0,0.00115]
[1776802211669,68.01,75482.15,0.0,-0.99999,0.0,0.00124]
[1776802212135,68.01,75491.0,0.0,-0.99999,0.0,0.00127]
[1776802213020,68.01,75484.15,0.0,-0.99999,0.0,0.00125]
[1776802214532,68.01,75484.15,0.0,-0.99999,0.0,0.00125]
[1776802214696,68.01,75478.91,0.0,-0.99999,0.0,0.00123]
[1776802214834,68.01,75478.91,0.0,-0.99999,0.0,0.00123]
[1776802214859,68.01,75478.93,0.0,-0.99999,0.0,0.00123]
[1776802215795,68.01,75487.33,0.0,-0.99999,0.0,0.00126]
[1776802216802,68.01,75504.8,0.0,-0.99999,0.0,0.00131]
[1776802218631,68.01,75504.8,0.0,-0.99999,0.0,0.00131]
[1776802218657,68.01,75509.85,0.0,-0.99999,0.0,0.00132]
[1776802218883,68.01,75509.85,0.0,-0.99999,0.0,0.00132]
[1776802218977,68.01,75512.75,0.0,-0.99999,0.0,0.00133]
[1776802219828,68.01,75527.03,0.0,-0.99999,0.0,0.00137]
[1776802220835,68.01,75519.2,0.0,-0.99999,0.0,0.00135]
[1776802223502,68.01,75519.23,0.0,-0.99999,0.0,0.00135]
[1776802223576,68.01,75530.65,0.0,-0.99999,0.0,0.00139]
[1776802223878,68.01,75545.35,0.0,-0.99999,0.0,0.00143]
[1776802224880,68.01,75545.78,0.0,-0.99999,0.0,0.00143]
[1776802225887,68.01,75531.52,0.0,-0.99999,0.0,0.00139]
[1776802227603,68.01,75531.52,0.0,-0.99999,0.0,0.00139]
[1776802227684,68.01,75515.62,0.0,-0.99999,0.0,0.00134]
[1776802227903,68.01,75548.44,0.0,-0.99999,0.0,0.00144]
[1776802229708,68.01,75548.44,0.0,-0.99999,0.0,0.00144]
[1776802228909,68.01,75547.26,0.0,-0.99999,0.0,0.00144]
[1776802229916,68.01,75546.7,0.0,-0.99999,0.0,0.00144]
[1776802230901,68.01,75546.7,0.0,-0.99999,0.0,0.00144]
[1776802230924,68.01,75523.53,0.0,-0.99999,0.0,0.00136]
[1776802232937,68.01,75524.11,0.0,-0.99999,0.0,0.00135]
[1776802233944,68.01,75510.24,0.0,-0.99999,0.0,0.00131]
[1776802234939,68.01,75510.24,0.0,-0.99999,0.0,0.00131]
[1776802235204,68.01,75510.24,0.0,-0.99999,0.0,0.00131]
[1776802235297,68.01,75512.71,0.0,-0.99999,0.0,0.00131]
[1776802235959,68.01,75509.55,0.0,-0.99999,0.0,0.0013]
[1776802236950,68.01,75509.55,0.0,-0.99999,0.0,0.0013]
[1776802236966,68.01,75503.39,0.0,-0.99999,0.0,0.00129]
[1776802237973,68.01,75510.75,0.0,-0.99999,0.0,0.00131]
[1776802238986,68.01,75507.93,0.0,-0.99999,0.0,0.0013]
[1776802239992,68.01,75493.42,0.0,-0.99999,0.0,0.00126]
[1776802241059,68.01,75493.42,0.0,-0.99999,0.0,0.00126]
[1776802241135,68.01,75491.63,0.0,-0.99999,0.0,0.00125]
[1776802242007,68.01,75502.15,0.0,-0.99999,0.0,0.00128]
[1776802243014,68.01,75491.84,0.0,-0.99999,0.0,0.00125]
[1776802244027,68.01,75489.84,0.0,-0.99999,0.0,0.00125]
[1776802245034,68.01,75498.19,0.0,-0.99999,0.0,0.00127]
[1776802247048,68.01,75496.82,0.0,-0.99999,0.0,0.00127]
[1776802248648,68.01,75496.82,0.0,-0.99999,0.0,0.00127]
[1776802248682,68.01,75500.88,0.0,-0.99999,0.0,0.00128]
[1776802249151,68.01,75500.88,0.0,-0.99999,0.0,0.00128]
[1776802249323,68.01,75538.53,0.0,-0.99999,0.0,0.00139]
[1776802250069,68.01,75553.67,0.0,-0.99999,0.0,0.00144]
[1776802251077,68.01,75553.69,0.0,-0.99999,0.0,0.00144]
[1776802252630,68.01,75553.69,0.0,-0.99999,0.0,0.00144]
[1776802252674,68.01,75555.12,0.0,-0.99999,0.0,0.00145]
[1776802253672,68.01,75555.12,0.0,-0.99999,0.0,0.00145]
[1776802253091,68.01,75551.59,0.0,-0.99999,0.0,0.00143]
[1776802254705,68.01,75551.59,0.0,-0.99999,0.0,0.00143]
[1776802254738,68.01,75553.95,0.0,-0.99999,0.0,0.00144]
[1776802255105,68.01,75555.57,0.0,-0.99999,0.0,0.00145]
[1776802256714,68.01,75555.57,0.0,-0.99999,0.0,0.00145]
[1776802256750,68.01,75558.71,0.0,-0.99999,0.0,0.00146]
[1776802257119,68.01,75568.41,0.0,-0.99999,0.0,0.00149]
[1776802258126,68.01,75570.87,0.0,-0.99999,0.0,0.0015]
[1776802259134,68.01,75577.17,0.0,-0.99999,0.0,0.00152]
[1776802260141,68.01,75585.56,0.0,-0.99999,0.0,0.00155]
[1776802261148,68.01,75583.12,0.0,-0.99999,0.0,0.00154]
[1776802261892,68.01,75583.12,0.0,-0.99999,0.0,0.00154]
[1776802262740,68.01,75583.12,0.0,-0.99999,0.0,0.00154]
[1776802262161,68.01,75591.98,0.0,-0.99999,0.0,0.00157]
[1776802263168,68.01,75594.4,0.0,-0.99999,0.0,0.00158]
[1776802264593,68.01,75594.4,0.0,-0.99999,0.0,0.00158]
[1776802264600,68.01,75598.48,0.0,-0.99999,0.0,0.00159]
[1776802265245,68.01,75598.48,0.0,-0.99999,0.0,0.00159]
[1776802265261,68.01,75599.47,0.0,-0.99999,0.0,0.0016]
[1776802266194,68.01,75594.83,0.0,-0.99999,0.0,0.00158]
[1776802266826,68.01,75594.83,0.0,-0.99999,0.0,0.00158]
[1776802267202,68.01,75584.1,0.0,-0.99999,0.0,0.00154]
[1776802268209,68.01,75588.48,0.0,-0.99999,0.0,0.00156]
[1776802269216,68.01,75571.68,0.0,-0.99999,0.0,0.0015]
[1776802270445,68.01,75571.68,0.0,-0.99999,0.0,0.0015]
[1776802270796,68.01,75571.68,0.0,-0.99999,0.0,0.0015]
[1776802270482,68.01,75558.06,0.0,-0.99999,0.0,0.00145]
[1776802271230,68.01,75591.59,0.0,-0.99999,0.0,0.00157]
[1776802272237,68.01,75608.8,0.0,-0.99999,0.0,0.00163]
[1776802273244,68.01,75613.72,0.0,-0.99999,0.0,0.00165]
[1776802274466,68.01,75613.72,0.0,-0.99999,0.0,0.00165]
[1776802274471,68.01,75610.78,0.0,-0.99999,0.0,0.00164]
[1776802275756,68.01,75610.78,0.0,-0.99999,0.0,0.00164]
[1776802275820,68.01,75609.43,0.0,-0.99999,0.0,0.00163]
[1776802276265,68.01,75605.36,0.0,-0.99999,0.0,0.00162]
[1776802277272,68.01,75597.53,0.0,-0.99999,0.0,0.00159]
[1776802278738,68.01,75597.53,0.0,-0.99999,0.0,0.00159]
[1776802278760,68.01,75587.8,0.0,-0.99999,0.0,0.00156]
[1776802278865,68.01,75587.8,0.0,-0.99999,0.0,0.00156]
[1776802279286,68.01,75574.91,0.0,-0.99999,0.0,0.00151]
[1776802280293,68.01,75570.92,0.0,-0.99999,0.0,0.0015]
[1776802282307,68.01,75566.1,0.0,-0.99999,0.0,0.00148]
[1776802285328,68.01,75570.23,0.0,-0.99999,0.0,0.0015]
[1776802286335,68.01,75567.77,0.0,-0.99999,0.0,0.00149]
[1776802287342,68.01,75573.95,0.0,-0.99999,0.0,0.00151]
[1776802288349,68.01,75578.16,0.0,-0.99999,0.0,0.00152]
[1776802289358,68.01,75579.35,0.0,-0.99999,0.0,0.00153]
[1776802290363,68.01,75582.17,0.0,-0.99999,0.0,0.00154]
[1776802291370,68.01,75585.69,0.0,-0.99999,0.0,0.00153]
[1776802292377,68.01,75597.33,0.0,-0.99999,0.0,0.00157]
[1776802293385,68.01,75612.17,0.0,-0.99999,0.0,0.00162]
[1776802294392,68.01,75608.54,0.0,-0.99999,0.0,0.00161]
[1776802295407,68.01,75600.06,0.0,-0.99999,0.0,0.00158]
[1776802296406,68.01,75582.61,0.0,-0.99999,0.0,0.00152]
[1776802297414,68.01,75578.42,0.0,-0.99999,0.0,0.0015]
[1776802298421,68.01,75582.48,0.0,-0.99999,0.0,0.00152]
[1776802300435,68.01,75584.41,0.0,-0.99999,0.0,0.00152]
[1776802301442,68.01,75588.31,0.0,-0.99999,0.0,0.00154]
[1776802302449,68.01,75585.42,0.0,-0.99999,0.0,0.00153]
[1776802306486,68.01,75580.06,0.0,-0.99999,0.0,0.00151]
[1776802307489,68.01,75576.43,0.0,-0.99999,0.0,0.0015]
[1776802309503,68.01,75573.76,0.0,-0.99999,0.0,0.00149]
[1776802310511,68.01,75571.11,0.0,-0.99999,0.0,0.00148]
[1776802311517,68.01,75568.7,0.0,-0.99999,0.0,0.00147]
[1776802312523,68.01,75567.58,0.0,-0.99999,0.0,0.00147]
[1776802313332,68.01,75567.58,0.0,-0.99999,0.0,0.00147]
[1776802313531,68.01,75551.68,0.0,-0.99999,0.0,0.00141]
[1776802314538,68.01,75553.59,0.0,-0.99999,0.0,0.00142]
[1776802315545,68.01,75551.32,0.0,-0.99999,0.0,0.00141]
[1776802317559,68.01,75549.73,0.0,-0.99999,0.0,0.00141]
[1776802318231,68.01,75549.73,0.0,-0.99999,0.0,0.00141]
[1776802321588,68.01,75547.74,0.0,-0.99999,0.0,0.0014]
[1776802322595,68.01,75535.06,0.0,-0.99999,0.0,0.00136]
[1776802323608,68.01,75514.23,0.0,-0.99999,0.0,0.0013]
[1776802324613,68.01,75515.34,0.0,-0.99999,0.0,0.0013]
[1776802325794,68.01,75515.34,0.0,-0.99999,0.0,0.0013]
[1776802325858,68.01,75500.71,0.0,-0.99999,0.0,0.00126]
[1776802326627,68.01,75495.43,0.0,-0.99999,0.0,0.00125]
[1776802327635,68.01,75481.99,0.0,-0.99999,0.0,0.00121]
[1776802328641,68.01,75472.58,0.0,-0.99999,0.0,0.00118]
[1776802329648,68.01,75472.5,0.0,-0.99999,0.0,0.00118]
[1776802330827,68.01,75472.5,0.0,-0.99999,0.0,0.00118]
[1776802330930,68.01,75472.15,0.0,-0.99999,0.0,0.00118]
[1776802331664,68.01,75466.72,0.0,-0.99999,0.0,0.00117]
[1776802333678,68.01,75463.33,0.0,-0.99999,0.0,0.00116]
[1776802334731,68.01,75463.33,0.0,-0.99999,0.0,0.00116]
[1776802334828,68.01,75449.52,0.0,-0.99999,0.0,0.00112]
[1776802335696,68.01,75444.36,0.0,-0.99999,0.0,0.00111]
[1776802336703,68.01,75441.68,0.0,-0.99999,0.0,0.0011]
[1776802338717,68.01,75443.02,0.0,-0.99999,0.0,0.0011]
[1776802339724,68.01,75446.04,0.0,-0.99999,0.0,0.00111]
[1776802340731,68.01,75444.86,0.0,-0.99999,0.0,0.00111]
[1776802341739,68.01,75465.34,0.0,-0.99999,0.0,0.00116]
[1776802342745,68.01,75466.41,0.0,-0.99999,0.0,0.00117]
[1776802342941,68.01,75466.41,0.0,-0.99999,0.0,0.00117]
[1776802343753,68.01,75480.11,0.0,-0.99999,0.0,0.0012]
[1776802344760,68.01,75468.16,0.0,-0.99999,0.0,0.00117]
[1776802345767,68.01,75475.39,0.0,-0.99999,0.0,0.00119]
[1776802346774,68.01,75467.35,0.0,-0.99999,0.0,0.00117]
[1776802346939,68.01,75467.35,0.0,-0.99999,0.0,0.00117]
[1776802347781,68.01,75478.01,0.0,-0.99999,0.0,0.0012]
[1776802348788,68.01,75484.91,0.0,-0.99999,0.0,0.00122]
[1776802349795,68.01,75488.93,0.0,-0.99999,0.0,0.00123]
[1776802350015,68.01,75488.93,0.0,-0.99999,0.0,0.00123]
[1776802350802,68.01,75491.89,0.0,-0.99999,0.0,0.00124]
[1776802351001,68.01,75491.89,0.0,-0.99999,0.0,0.00124]
[1776802351821,68.01,75523.32,0.0,-0.99999,0.0,0.00131]
[1776802352820,68.01,75522.98,0.0,-0.99999,0.0,0.00131]
[1776802353827,68.01,75521.81,0.0,-0.99999,0.0,0.0013]
[1776802354834,68.01,75516.55,0.0,-0.99999,0.0,0.00129]
[1776802355020,68.01,75516.55,0.0,-0.99999,0.0,0.00129]
[1776802355841,68.01,75517.89,0.0,-0.99999,0.0,0.00129]
[1776802356848,68.01,75522.23,0.0,-0.99999,0.0,0.00131]
[1776802357855,68.01,75531.64,0.0,-0.99999,0.0,0.00133]
[1776802358862,68.01,75530.35,0.0,-0.99999,0.0,0.00133]
[1776802359869,68.01,75534.0,0.0,-0.99999,0.0,0.00134]
[1776802360876,68.01,75531.9,0.0,-0.99999,0.0,0.00133]
[1776802362895,68.01,75528.0,0.0,-0.99999,0.0,0.00132]
[1776802363901,68.01,75536.35,0.0,-0.99999,0.0,0.00135]
[1776802364909,68.01,75537.38,0.0,-0.99999,0.0,0.00135]
[1776802365917,68.01,75547.56,0.0,-0.99999,0.0,0.00138]
[1776802366859,68.01,75547.56,0.0,-0.99999,0.0,0.00138]
[1776802366925,68.01,75547.56,0.0,-0.99999,0.0,0.00138]
[1776802367947,68.01,75544.96,0.0,-0.99999,0.0,0.00137]
[1776802368982,68.01,75535.04,0.0,-0.99999,0.0,0.00134]
[1776802370860,68.01,75535.04,0.0,-0.99999,0.0,0.00134]
[1776802370932,68.01,75523.4,0.0,-0.99999,0.0,0.00131]
[1776802370979,68.01,75519.24,0.0,-0.99999,0.0,0.0013]
[1776802371986,68.01,75518.8,0.0,-0.99999,0.0,0.0013]
[1776802372993,68.01,75514.75,0.0,-0.99999,0.0,0.00128]
[1776802374003,68.01,75516.81,0.0,-0.99999,0.0,0.00129]
[1776802375008,68.01,75519.0,0.0,-0.99999,0.0,0.0013]
[1776802380475,68.01,75519.89,0.0,-0.99999,0.0,0.0013]
[1776802380488,68.01,75528.53,0.0,-0.99999,0.0,0.00132]
[1776802381051,68.01,75547.74,0.0,-0.99999,0.0,0.00138]
[1776802382059,68.01,75552.67,0.0,-0.99999,0.0,0.0014]
[1776802383065,68.01,75556.47,0.0,-0.99999,0.0,0.00141]
[1776802384072,68.01,75555.35,0.0,-0.99999,0.0,0.00141]
[1776802385126,68.01,75555.35,0.0,-0.99999,0.0,0.00141]
[1776802385223,68.01,75557.08,0.0,-0.99999,0.0,0.00141]
[1776802390114,68.01,75558.27,0.0,-0.99999,0.0,0.00142]
[1776802393135,68.01,75567.33,0.0,-0.99999,0.0,0.00145]
[1776802394147,68.01,75570.35,0.0,-0.99999,0.0,0.00146]
[1776802395154,68.01,75572.39,0.0,-0.99999,0.0,0.00146]
[1776802396637,68.01,75575.78,0.0,-0.99999,0.0,0.00147]
[1776802397168,68.01,75577.48,0.0,-0.99999,0.0,0.00148]
[1776802399181,68.01,75580.46,0.0,-0.99999,0.0,0.00149]
[1776802401195,68.01,75582.3,0.0,-0.99999,0.0,0.0015]
[1776802402203,68.01,75586.34,0.0,-0.99999,0.0,0.00151]
[1776802403210,68.01,75594.4,0.0,-0.99999,0.0,0.00154]
[1776802404221,68.01,75576.42,0.0,-0.99999,0.0,0.00148]
[1776802405229,68.01,75552.5,0.0,-0.99999,0.0,0.0014]
[1776802406236,68.01,75547.05,0.0,-0.99999,0.0,0.00138]
[1776802408250,68.01,75548.31,0.0,-0.99999,0.0,0.00139]
[1776802409257,68.01,75545.66,0.0,-0.99999,0.0,0.00138]
[1776802411271,68.01,75544.3,0.0,-0.99999,0.0,0.00135]
[1776802412278,68.01,75539.96,0.0,-0.99999,0.0,0.00134]
[1776802413292,68.01,75534.25,0.0,-0.99999,0.0,0.00132]
[1776802414294,68.01,75518.99,0.0,-0.99999,0.0,0.00128]
[1776802415301,68.01,75511.55,0.0,-0.99999,0.0,0.00126]
[1776802416308,68.01,75506.51,0.0,-0.99999,0.0,0.00124]
[1776802418323,68.01,75510.97,0.0,-0.99999,0.0,0.00126]
[1776802419329,68.01,75512.48,0.0,-0.99999,0.0,0.00126]
[1776802420336,68.01,75508.55,0.0,-0.99999,0.0,0.00125]
[1776802422354,68.01,75512.61,0.0,-0.99999,0.0,0.00126]
[1776802423362,68.01,75515.64,0.0,-0.99999,0.0,0.00127]
[1776802424423,68.01,75515.64,0.0,-0.99999,0.0,0.00127]
[1776802424530,68.01,75541.83,0.0,-0.99999,0.0,0.00135]
[1776802425378,68.01,75554.03,0.0,-0.99999,0.0,0.00138]
[1776802426385,68.01,75560.63,0.0,-0.99999,0.0,0.00141]
[1776802427392,68.01,75568.95,0.0,-0.99999,0.0,0.00143]
[1776802428093,68.01,75568.95,0.0,-0.99999,0.0,0.00143]
[1776802428400,68.01,75578.41,0.0,-0.99999,0.0,0.00146]
[1776802429407,68.01,75589.78,0.0,-0.99999,0.0,0.0015]
[1776802430414,68.01,75588.91,0.0,-0.99999,0.0,0.0015]
[1776802431421,68.01,75586.32,0.0,-0.99999,0.0,0.00149]
[1776802432428,68.01,75583.86,0.0,-0.99999,0.0,0.00148]
[1776802434543,68.01,75583.18,0.0,-0.99999,0.0,0.00148]
[1776802434641,68.01,75593.73,0.0,-0.99999,0.0,0.00151]
[1776802435450,68.01,75595.97,0.0,-0.99999,0.0,0.00152]
[1776802436457,68.01,75600.53,0.0,-0.99999,0.0,0.00154]
[1776802437464,68.01,75594.28,0.0,-0.99999,0.0,0.00152]
[1776802438471,68.01,75588.02,0.0,-0.99999,0.0,0.0015]
[1776802439344,68.01,75588.02,0.0,-0.99999,0.0,0.0015]
[1776802439478,68.01,75586.4,0.0,-0.99999,0.0,0.00149]
[1776802442503,68.01,75581.37,0.0,-0.99999,0.0,0.00147]
[1776802443508,68.01,75564.43,0.0,-0.99999,0.0,0.00142]
[1776802444515,68.01,75580.34,0.0,-0.99999,0.0,0.00147]
[1776802445522,68.01,75593.03,0.0,-0.99999,0.0,0.00151]
[1776802446529,68.01,75592.13,0.0,-0.99999,0.0,0.00151]
[1776802447536,68.01,75590.4,0.0,-0.99999,0.0,0.0015]
[1776802448543,68.01,75586.77,0.0,-0.99999,0.0,0.00149]
[1776802449550,68.01,75578.91,0.0,-0.99999,0.0,0.00146]
[1776802450557,68.01,75578.47,0.0,-0.99999,0.0,0.00146]
[1776802451564,68.01,75575.23,0.0,-0.99999,0.0,0.00145]
[1776802452571,68.01,75563.97,0.0,-0.99999,0.0,0.00142]
[1776802453578,68.01,75562.75,0.0,-0.99999,0.0,0.00141]
[1776802454585,68.01,75561.46,0.0,-0.99999,0.0,0.00141]
[1776802456599,68.01,75560.28,0.0,-0.99999,0.0,0.0014]
[1776802461634,68.01,75557.7,0.0,-0.99999,0.0,0.0014]
[1776802462641,68.01,75550.8,0.0,-0.99999,0.0,0.00137]
[1776802463648,68.01,75549.88,0.0,-0.99999,0.0,0.00137]
[1776802464655,68.01,75548.66,0.0,-0.99999,0.0,0.00137]
[1776802466669,68.01,75547.25,0.0,-0.99999,0.0,0.00136]
[1776802467288,68.01,75547.25,0.0,-0.99999,0.0,0.00136]
[1776802467676,68.01,75511.37,0.0,-0.99999,0.0,0.00126]
[1776802468103,68.01,75511.37,0.0,-0.99999,0.0,0.00126]
[1776802468683,68.01,75502.78,0.0,-0.99999,0.0,0.00123]
[1776802469690,68.01,75500.93,0.0,-0.99999,0.0,0.00123]
[1776802471632,68.01,75499.8,0.0,-0.99999,0.0,0.00122]
[1776802471990,68.01,75499.8,0.0,-0.99999,0.0,0.00122]
[1776802471706,68.01,75499.9,0.0,-0.99999,0.0,0.00121]
[1776802472890,68.01,75499.9,0.0,-0.99999,0.0,0.00121]
[1776802472912,68.01,75528.06,0.0,-0.99999,0.0,0.00129]
[1776802473718,68.01,75537.59,0.0,-0.99999,0.0,0.00132]
[1776802474460,68.01,75537.59,0.0,-0.99999,0.0,0.00132]
[1776802474729,68.01,75563.97,0.0,-0.99999,0.0,0.0014]
[1776802475990,68.01,75563.97,0.0,-0.99999,0.0,0.0014]
[1776802476085,68.01,75569.02,0.0,-0.99999,0.0,0.00141]
[1776802476750,68.01,75590.27,0.0,-0.99999,0.0,0.00148]
[1776802477226,68.01,75590.27,0.0,-0.99999,0.0,0.00148]
[1776802477748,68.01,75604.51,0.0,-0.99999,0.0,0.00153]
[1776802478756,68.01,75607.77,0.0,-0.99999,0.0,0.00154]
[1776802479762,68.01,75600.81,0.0,-0.99999,0.0,0.00152]
[1776802480496,68.01,75600.81,0.0,-0.99999,0.0,0.00152]
[1776802480769,68.01,75621.06,0.0,-0.99999,0.0,0.00159]
[1776802481776,68.01,75623.09,0.0,-0.99999,0.0,0.0016]
[1776802482709,68.01,75623.09,0.0,-0.99999,0.0,0.0016]
[1776802482966,68.01,75621.12,0.0,-0.99999,0.0,0.00159]
[1776802484997,68.01,75620.66,0.0,-0.99999,0.0,0.00159]
[1776802485090,68.01,75616.14,0.0,-0.99999,0.0,0.00157]
[1776802485810,68.01,75611.14,0.0,-0.99999,0.0,0.00155]
[1776802486817,68.01,75609.73,0.0,-0.99999,0.0,0.00155]
[1776802487824,68.01,75603.17,0.0,-0.99999,0.0,0.00153]
[1776802488708,68.01,75603.17,0.0,-0.99999,0.0,0.00153]
[1776802488945,68.01,75603.17,0.0,-0.99999,0.0,0.00153]
[1776802488999,68.01,75599.58,0.0,-0.99999,0.0,0.00151]
[1776802489424,68.01,75599.58,0.0,-0.99999,0.0,0.00151]
[1776802489633,68.01,75599.58,0.0,-0.99999,0.0,0.00151]
[1776802489890,68.01,75624.01,0.0,-0.99999,0.0,0.0016]
[1776802490869,68.01,75630.25,0.0,-0.99999,0.0,0.00162]
[1776802492883,68.01,75617.73,0.0,-0.99999,0.0,0.00158]
[1776802493222,68.01,75617.73,0.0,-0.99999,0.0,0.00158]
[1776802493890,68.01,75618.62,0.0,-0.99999,0.0,0.00158]
[1776802494376,68.01,75618.62,0.0,-0.99999,0.0,0.00158]
[1776802494897,68.01,75620.67,0.0,-0.99999,0.0,0.00159]
[1776802497918,68.01,75616.86,0.0,-0.99999,0.0,0.00157]
[1776802498925,68.01,75604.26,0.0,-0.99999,0.0,0.00153]
[1776802499932,68.01,75599.0,0.0,-0.99999,0.0,0.00151]
[1776802501947,68.01,75588.15,0.0,-0.99999,0.0,0.00148]
[1776802502953,68.01,75577.32,0.0,-0.99999,0.0,0.00144]
[1776802503960,68.01,75572.5,0.0,-0.99999,0.0,0.00142]
[1776802504968,68.01,75578.54,0.0,-0.99999,0.0,0.00144]
[1776802505974,68.01,75576.94,0.0,-0.99999,0.0,0.00144]
[1776802506981,68.01,75572.51,0.0,-0.99999,0.0,0.00142]
[1776802507988,68.01,75571.0,0.0,-0.99999,0.0,0.00142]
[1776802510006,68.01,75574.33,0.0,-0.99999,0.0,0.00143]
[1776802511011,68.01,75585.27,0.0,-0.99999,0.0,0.00147]
[1776802512018,68.01,75584.77,0.0,-0.99999,0.0,0.00146]
[1776802513025,68.01,75567.71,0.0,-0.99999,0.0,0.00141]
[1776802514032,68.01,75558.37,0.0,-0.99999,0.0,0.00138]
[1776802515038,68.01,75554.94,0.0,-0.99999,0.0,0.00137]
[1776802516047,68.01,75545.59,0.0,-0.99999,0.0,0.00134]
[1776802517054,68.01,75529.57,0.0,-0.99999,0.0,0.00129]
[1776802518062,68.01,75524.48,0.0,-0.99999,0.0,0.00128]
[1776802519074,68.01,75522.93,0.0,-0.99999,0.0,0.00127]
[1776802520079,68.01,75525.72,0.0,-0.99999,0.0,0.00128]
[1776802520504,68.01,75525.72,0.0,-0.99999,0.0,0.00128]
[1776802521087,68.01,75535.13,0.0,-0.99999,0.0,0.00131]
[1776802522094,68.01,75537.94,0.0,-0.99999,0.0,0.00132]
[1776802523101,68.01,75539.78,0.0,-0.99999,0.0,0.00132]
[1776802524107,68.01,75541.76,0.0,-0.99999,0.0,0.00133]
[1776802524508,68.01,75541.76,0.0,-0.99999,0.0,0.00133]
[1776802525115,68.01,75550.17,0.0,-0.99999,0.0,0.00135]
[1776802526122,68.01,75549.2,0.0,-0.99999,0.0,0.00135]
[1776802527129,68.01,75536.57,0.0,-0.99999,0.0,0.00131]
[1776802528136,68.01,75529.2,0.0,-0.99999,0.0,0.00129]
[1776802529145,68.01,75536.28,0.0,-0.99999,0.0,0.00131]
[1776802530152,68.01,75542.05,0.0,-0.99999,0.0,0.00133]
[1776802531159,68.01,75544.68,0.0,-0.99999,0.0,0.00132]
[1776802532165,68.01,75540.83,0.0,-0.99999,0.0,0.00131]
[1776802533173,68.01,75537.2,0.0,-0.99999,0.0,0.0013]
[1776802534180,68.01,75533.06,0.0,-0.99999,0.0,0.00128]
[1776802535355,68.01,75525.89,0.0,-0.99999,0.0,0.00126]
[1776802536194,68.01,75520.01,0.0,-0.99999,0.0,0.00125]
[1776802537201,68.01,75517.92,0.0,-0.99999,0.0,0.00124]
[1776802538210,68.01,75516.73,0.0,-0.99999,0.0,0.00124]
[1776802539217,68.01,75523.05,0.0,-0.99999,0.0,0.00126]
[1776802540224,68.01,75524.67,0.0,-0.99999,0.0,0.00126]
[1776802542128,68.01,75524.67,0.0,-0.99999,0.0,0.00126]
[1776802542133,68.01,75517.4,0.0,-0.99999,0.0,0.00124]
[1776802542238,68.01,75515.12,0.0,-0.99999,0.0,0.00123]
[1776802543245,68.01,75507.04,0.0,-0.99999,0.0,0.00121]
[1776802545259,68.01,75506.11,0.0,-0.99999,0.0,0.00121]
[1776802547278,68.01,75499.9,0.0,-0.99999,0.0,0.00119]
[1776802548284,68.01,75495.67,0.0,-0.99999,0.0,0.00118]
[1776802549298,68.01,75498.23,0.0,-0.99999,0.0,0.00119]
[1776802550300,68.01,75503.27,0.0,-0.99999,0.0,0.0012]
[1776802552314,68.01,75502.56,0.0,-0.99999,0.0,0.0012]
[1776802554328,68.01,75499.11,0.0,-0.99999,0.0,0.00119]
[1776802556342,68.01,75497.64,0.0,-0.99999,0.0,0.00119]
[1776802558356,68.01,75495.35,0.0,-0.99999,0.0,0.00118]
[1776802559363,68.01,75491.27,0.0,-0.99999,0.0,0.00117]
[1776802560370,68.01,75487.46,0.0,-0.99999,0.0,0.00116]
[1776802561377,68.01,75482.93,0.0,-0.99999,0.0,0.00115]
[1776802562384,68.01,75477.69,0.0,-0.99999,0.0,0.00113]
[1776802563391,68.01,75470.21,0.0,-0.99999,0.0,0.00111]
[1776802564398,68.01,75473.74,0.0,-0.99999,0.0,0.00112]
[1776802566412,68.01,75477.2,0.0,-0.99999,0.0,0.00113]
[1776802567419,68.01,75481.49,0.0,-0.99999,0.0,0.00114]
[1776802568425,68.01,75487.41,0.0,-0.99999,0.0,0.00116]
[1776802570440,68.01,75488.8,0.0,-0.99999,0.0,0.00116]
[1776802571447,68.01,75485.4,0.0,-0.99999,0.0,0.00115]
[1776802573466,68.01,75493.33,0.0,-0.99999,0.0,0.00117]
[1776802574473,68.01,75499.73,0.0,-0.99999,0.0,0.00119]
[1776802575480,68.01,75510.4,0.0,-0.99999,0.0,0.00122]
[1776802576487,68.01,75510.43,0.0,-0.99999,0.0,0.00122]
[1776802577494,68.01,75506.93,0.0,-0.99999,0.0,0.00121]
[1776802579508,68.01,75505.23,0.0,-0.99999,0.0,0.00121]
[1776802580515,68.01,75504.15,0.0,-0.99999,0.0,0.0012]
[1776802581522,68.01,75500.23,0.0,-0.99999,0.0,0.00119]
[1776802584063,68.01,75500.19,0.0,-0.99999,0.0,0.00119]
[1776802584136,68.01,75500.19,0.0,-0.99999,0.0,0.00119]
[1776802584192,68.01,75500.19,0.0,-0.99999,0.0,0.00119]
[1776802584154,68.01,75489.53,0.0,-0.99999,0.0,0.00116]
[1776802584598,68.01,75485.68,0.0,-0.99999,0.0,0.00115]
[1776802585610,68.01,75482.83,0.0,-0.99999,0.0,0.00115]
[1776802586614,68.01,75477.72,0.0,-0.99999,0.0,0.00113]
[1776802587820,68.01,75477.72,0.0,-0.99999,0.0,0.00113]
[1776802587942,68.01,75477.72,0.0,-0.99999,0.0,0.00113]
[1776802588058,68.01,75477.72,0.0,-0.99999,0.0,0.00113]
[1776802588168,68.01,75477.72,0.0,-0.99999,0.0,0.00113]
[1776802588194,68.01,75477.72,0.0,-0.99999,0.0,0.00113]
[1776802588215,68.01,75494.15,0.0,-0.99999,0.0,0.00118]
[1776802588628,68.01,75496.87,0.0,-0.99999,0.0,0.00118]
[1776802589635,68.01,75503.71,0.0,-0.99999,0.0,0.0012]
[1776802590781,68.01,75503.71,0.0,-0.99999,0.0,0.0012]
[1776802590802,68.01,75503.71,0.0,-0.99999,0.0,0.0012]
[1776802590914,68.01,75503.71,0.0,-0.99999,0.0,0.0012]
[1776802590937,68.01,75503.71,0.0,-0.99999,0.0,0.0012]
[1776802591022,68.01,75503.71,0.0,-0.99999,0.0,0.0012]
[1776802591127,68.01,75503.71,0.0,-0.99999,0.0,0.0012]
[1776802591190,68.01,75503.71,0.0,-0.99999,0.0,0.0012]
[1776802591235,68.01,75503.71,0.0,-0.99999,0.0,0.0012]
[1776802591204,68.01,75505.41,0.0,-0.99999,0.0,0.00119]
[1776802591367,68.01,75505.41,0.0,-0.99999,0.0,0.00119]
[1776802591438,68.01,75505.41,0.0,-0.99999,0.0,0.00119]
[1776802591474,68.01,75505.41,0.0,-0.99999,0.0,0.00119]
[1776802591582,68.01,75505.41,0.0,-0.99999,0.0,0.00119]
[1776802591593,68.01,75505.41,0.0,-0.99999,0.0,0.00119]
[1776802591710,68.01,75505.41,0.0,-0.99999,0.0,0.00119]
[1776802591716,68.01,75505.41,0.0,-0.99999,0.0,0.00119]
[1776802591823,68.01,75505.41,0.0,-0.99999,0.0,0.00119]
[1776802591954,68.01,75505.41,0.0,-0.99999,0.0,0.00119]
[1776802591956,68.01,75505.41,0.0,-0.99999,0.0,0.00119]
[1776802592055,68.01,75498.94,0.0,-0.99999,0.0,0.00117]
[1776802592656,68.01,75499.84,0.0,-0.99999,0.0,0.00117]
[1776802594193,68.01,75499.84,0.0,-0.99999,0.0,0.00117]
[1776802593663,68.01,75495.27,0.0,-0.99999,0.0,0.00116]
[1776802594436,68.01,75495.27,0.0,-0.99999,0.0,0.00116]
[1776802594470,68.01,75495.27,0.0,-0.99999,0.0,0.00116]
[1776802594576,68.01,75495.27,0.0,-0.99999,0.0,0.00116]
[1776802594683,68.01,75495.27,0.0,-0.99999,0.0,0.00116]
[1776802594705,68.01,75495.27,0.0,-0.99999,0.0,0.00116]
[1776802594784,68.01,75495.18,0.0,-0.99999,0.0,0.00116]
[1776802595678,68.01,75487.7,0.0,-0.99999,0.0,0.00114]
[1776802596684,68.01,75490.13,0.0,-0.99999,0.0,0.00115]
[1776802598192,68.01,75490.13,0.0,-0.99999,0.0,0.00115]
[1776802598237,68.01,75490.13,0.0,-0.99999,0.0,0.00115]
[1776802598249,68.01,75498.85,0.0,-0.99999,0.0,0.00117]
[1776802598436,68.01,75498.85,0.0,-0.99999,0.0,0.00117]
[1776802598450,68.01,75498.85,0.0,-0.99999,0.0,0.00117]
[1776802598558,68.01,75498.85,0.0,-0.99999,0.0,0.00117]
[1776802598689,68.01,75498.85,0.0,-0.99999,0.0,0.00117]
[1776802598771,68.01,75498.85,0.0,-0.99999,0.0,0.00117]
[1776802598781,68.01,75499.65,0.0,-0.99999,0.0,0.00117]
[1776802599492,68.01,75499.65,0.0,-0.99999,0.0,0.00117]
[1776802599691,68.01,75499.65,0.0,-0.99999,0.0,0.00117]
[1776802599706,68.01,75500.76,0.0,-0.99999,0.0,0.00118]
[1776802600713,68.01,75502.72,0.0,-0.99999,0.0,0.00118]
[1776802602209,68.01,75502.72,0.0,-0.99999,0.0,0.00118]
[1776802602242,68.01,75508.55,0.0,-0.99999,0.0,0.0012]
[1776802602444,68.01,75508.55,0.0,-0.99999,0.0,0.0012]
[1776802602489,68.01,75508.55,0.0,-0.99999,0.0,0.0012]
[1776802602730,68.01,75511.32,0.0,-0.99999,0.0,0.00121]
[1776802603717,68.01,75511.32,0.0,-0.99999,0.0,0.00121]
[1776802603939,68.01,75511.32,0.0,-0.99999,0.0,0.00121]
[1776802604038,68.01,75514.26,0.0,-0.99999,0.0,0.00121]
[1776802606210,68.01,75514.7,0.0,-0.99999,0.0,0.00122]
[1776802606237,68.01,75520.41,0.0,-0.99999,0.0,0.00123]
[1776802606435,68.01,75520.41,0.0,-0.99999,0.0,0.00123]
[1776802606523,68.01,75520.41,0.0,-0.99999,0.0,0.00123]
[1776802606627,68.01,75520.41,0.0,-0.99999,0.0,0.00123]
[1776802606689,68.01,75520.41,0.0,-0.99999,0.0,0.00123]
[1776802606737,68.01,75520.41,0.0,-0.99999,0.0,0.00123]
[1776802606844,68.01,75520.41,0.0,-0.99999,0.0,0.00123]
[1776802606913,68.01,75520.41,0.0,-0.99999,0.0,0.00123]
[1776802607016,68.01,75520.41,0.0,-0.99999,0.0,0.00123]
[1776802607111,68.01,75529.43,0.0,-0.99999,0.0,0.00126]
[1776802607774,68.01,75529.43,0.0,-0.99999,0.0,0.00126]
[1776802607877,68.01,75529.43,0.0,-0.99999,0.0,0.00126]
[1776802607936,68.01,75529.43,0.0,-0.99999,0.0,0.00126]
[1776802607983,68.01,75529.43,0.0,-0.99999,0.0,0.00126]
[1776802608089,68.01,75529.43,0.0,-0.99999,0.0,0.00126]
[1776802608153,68.01,75529.43,0.0,-0.99999,0.0,0.00126]
[1776802608197,68.01,75529.43,0.0,-0.99999,0.0,0.00126]
[1776802608190,68.01,75545.12,0.0,-0.99999,0.0,0.0013]
[1776802608368,68.01,75545.12,0.0,-0.99999,0.0,0.0013]
[1776802608435,68.01,75545.12,0.0,-0.99999,0.0,0.0013]
[1776802608474,68.01,75545.12,0.0,-0.99999,0.0,0.0013]
[1776802608603,68.01,75545.12,0.0,-0.99999,0.0,0.0013]
[1776802608687,68.01,75545.12,0.0,-0.99999,0.0,0.0013]
[1776802608772,68.01,75545.4,0.0,-0.99999,0.0,0.0013]
[1776802610219,68.01,75545.4,0.0,-0.99999,0.0,0.0013]
[1776802609779,68.01,75547.27,0.0,-0.99999,0.0,0.00131]
[1776802610442,68.01,75547.27,0.0,-0.99999,0.0,0.00131]
[1776802610786,68.01,75553.09,0.0,-0.99999,0.0,0.00133]
[1776802612800,68.01,75547.92,0.0,-0.99999,0.0,0.00131]
[1776802613807,68.01,75551.7,0.0,-0.99999,0.0,0.00132]
[1776802615821,68.01,75562.92,0.0,-0.99999,0.0,0.00136]
[1776802616828,68.01,75565.87,0.0,-0.99999,0.0,0.00137]
[1776802617582,68.01,75565.87,0.0,-0.99999,0.0,0.00137]
[1776802617688,68.01,75565.87,0.0,-0.99999,0.0,0.00137]
[1776802617835,68.01,75564.4,0.0,-0.99999,0.0,0.00136]
[1776802618842,68.01,75566.44,0.0,-0.99999,0.0,0.00137]
[1776802619858,68.01,75560.79,0.0,-0.99999,0.0,0.00135]
[1776802620864,68.01,75562.29,0.0,-0.99999,0.0,0.00135]
[1776802621814,68.01,75562.29,0.0,-0.99999,0.0,0.00135]
[1776802621871,68.01,75566.46,0.0,-0.99999,0.0,0.00137]
[1776802623787,68.01,75566.63,0.0,-0.99999,0.0,0.00137]
[1776802623892,68.01,75570.71,0.0,-0.99999,0.0,0.00138]
[1776802624581,68.01,75570.71,0.0,-0.99999,0.0,0.00138]
[1776802624897,68.01,75589.88,0.0,-0.99999,0.0,0.00144]
[1776802625903,68.01,75593.31,0.0,-0.99999,0.0,0.00145]
[1776802626921,68.01,75590.39,0.0,-0.99999,0.0,0.00144]
[1776802627806,68.01,75590.39,0.0,-0.99999,0.0,0.00144]
[1776802627919,68.01,75592.58,0.0,-0.99999,0.0,0.00145]
[1776802628926,68.01,75590.23,0.0,-0.99999,0.0,0.00144]
[1776802629514,68.01,75590.23,0.0,-0.99999,0.0,0.00144]
[1776802629933,68.01,75590.72,0.0,-0.99999,0.0,0.00144]
[1776802631258,68.01,75590.72,0.0,-0.99999,0.0,0.00144]
[1776802631947,68.01,75592.55,0.0,-0.99999,0.0,0.00145]
[1776802633102,68.01,75592.55,0.0,-0.99999,0.0,0.00145]
[1776802633170,68.01,75588.72,0.0,-0.99999,0.0,0.00144]
[1776802633966,68.01,75579.8,0.0,-0.99999,0.0,0.00141]
[1776802634972,68.01,75567.11,0.0,-0.99999,0.0,0.00137]
[1776802635980,68.01,75567.67,0.0,-0.99999,0.0,0.00137]
[1776802636987,68.01,75564.26,0.0,-0.99999,0.0,0.00136]
[1776802637994,68.01,75575.12,0.0,-0.99999,0.0,0.00139]
[1776802639002,68.01,75576.53,0.0,-0.99999,0.0,0.0014]
[1776802641016,68.01,75585.4,0.0,-0.99999,0.0,0.00143]
[1776802642023,68.01,75593.85,0.0,-0.99999,0.0,0.00146]
[1776802643030,68.01,75597.16,0.0,-0.99999,0.0,0.00147]
[1776802644036,68.01,75606.31,0.0,-0.99999,0.0,0.0015]
[1776802644687,68.01,75606.31,0.0,-0.99999,0.0,0.0015]
[1776802645044,68.01,75611.61,0.0,-0.99999,0.0,0.00151]
[1776802646050,68.01,75615.47,0.0,-0.99999,0.0,0.00153]
[1776802647058,68.01,75621.74,0.0,-0.99999,0.0,0.00155]
[1776802648065,68.01,75623.39,0.0,-0.99999,0.0,0.00156]
[1776802648466,68.01,75623.39,0.0,-0.99999,0.0,0.00156]
[1776802652095,68.01,75609.29,0.0,-0.99999,0.0,0.00149]
[1776802652438,68.01,75609.29,0.0,-0.99999,0.0,0.00149]
[1776802652542,68.01,75609.29,0.0,-0.99999,0.0,0.00149]
[1776802653102,68.01,75608.08,0.0,-0.99999,0.0,0.00148]
[1776802654375,68.01,75607.6,0.0,-0.99999,0.0,0.00148]
[1776802654440,68.01,75607.6,0.0,-0.99999,0.0,0.00148]
[1776802656262,68.01,75607.24,0.0,-0.99999,0.0,0.00148]
[1776802656123,68.01,75619.21,0.0,-0.99999,0.0,0.00152]
[1776802656436,68.01,75619.21,0.0,-0.99999,0.0,0.00152]
[1776802657130,68.01,75622.27,0.0,-0.99999,0.0,0.00153]
[1776802658049,68.01,75622.27,0.0,-0.99999,0.0,0.00153]
[1776802658065,68.01,75622.27,0.0,-0.99999,0.0,0.00153]
[1776802658176,68.01,75622.27,0.0,-0.99999,0.0,0.00153]
[1776802658193,68.01,75622.27,0.0,-0.99999,0.0,0.00153]
[1776802658283,68.01,75622.27,0.0,-0.99999,0.0,0.00153]
[1776802658293,68.01,75622.62,0.0,-0.99999,0.0,0.00153]
[1776802658442,68.01,75622.62,0.0,-0.99999,0.0,0.00153]
[1776802658667,68.01,75622.62,0.0,-0.99999,0.0,0.00153]
[1776802658692,68.01,75622.62,0.0,-0.99999,0.0,0.00153]
[1776802661897,68.01,75624.15,0.0,-0.99999,0.0,0.00154]
[1776802661936,68.01,75624.15,0.0,-0.99999,0.0,0.00154]
[1776802662165,68.01,75627.37,0.0,-0.99999,0.0,0.00155]
[1776802663171,68.01,75628.91,0.0,-0.99999,0.0,0.00155]
[1776802663757,68.01,75628.91,0.0,-0.99999,0.0,0.00155]
[1776802663780,68.01,75628.91,0.0,-0.99999,0.0,0.00155]
[1776802663887,68.01,75628.91,0.0,-0.99999,0.0,0.00155]
[1776802663937,68.01,75628.91,0.0,-0.99999,0.0,0.00155]
[1776802663994,68.01,75628.91,0.0,-0.99999,0.0,0.00155]
[1776802664108,68.01,75628.91,0.0,-0.99999,0.0,0.00155]
[1776802664192,68.01,75628.91,0.0,-0.99999,0.0,0.00155]
[1776802664214,68.01,75628.91,0.0,-0.99999,0.0,0.00155]
[1776802664321,68.01,75628.75,0.0,-0.99999,0.0,0.00155]
[1776802664428,68.01,75628.75,0.0,-0.99999,0.0,0.00155]
[1776802664436,68.01,75628.75,0.0,-0.99999,0.0,0.00155]
[1776802664534,68.01,75628.75,0.0,-0.99999,0.0,0.00155]
[1776802664550,68.01,75628.75,0.0,-0.99999,0.0,0.00155]
[1776802664690,68.01,75628.75,0.0,-0.99999,0.0,0.00155]
[1776802664698,68.01,75628.75,0.0,-0.99999,0.0,0.00155]
[1776802664800,68.01,75628.75,0.0,-0.99999,0.0,0.00155]
[1776802664908,68.01,75628.75,0.0,-0.99999,0.0,0.00155]
[1776802664938,68.01,75628.75,0.0,-0.99999,0.0,0.00155]
[1776802665186,68.01,75629.03,0.0,-0.99999,0.0,0.00155]
[1776802667205,68.01,75633.98,0.0,-0.99999,0.0,0.00157]
[1776802668210,68.01,75642.85,0.0,-0.99999,0.0,0.0016]
[1776802669217,68.01,75643.9,0.0,-0.99999,0.0,0.00161]
[1776802670224,68.01,75645.62,0.0,-0.99999,0.0,0.00161]
[1776802670705,68.01,75645.62,0.0,-0.99999,0.0,0.00161]
[1776802670939,68.01,75645.62,0.0,-0.99999,0.0,0.00161]
[1776802671018,68.01,75645.62,0.0,-0.99999,0.0,0.00161]
[1776802671077,68.01,75645.62,0.0,-0.99999,0.0,0.00161]
[1776802671190,68.01,75645.62,0.0,-0.99999,0.0,0.00161]
[1776802671293,68.01,75645.62,0.0,-0.99999,0.0,0.00161]
[1776802671231,68.01,75642.82,0.0,-0.99999,0.0,0.0016]
[1776802671400,68.01,75642.82,0.0,-0.99999,0.0,0.0016]
[1776802671437,68.01,75642.82,0.0,-0.99999,0.0,0.0016]
[1776802671511,68.01,75642.82,0.0,-0.99999,0.0,0.0016]
[1776802671618,68.01,75642.82,0.0,-0.99999,0.0,0.0016]
[1776802671689,68.01,75642.82,0.0,-0.99999,0.0,0.0016]
[1776802671752,68.01,75642.82,0.0,-0.99999,0.0,0.0016]
[1776802671859,68.01,75642.82,0.0,-0.99999,0.0,0.0016]
[1776802671936,68.01,75642.82,0.0,-0.99999,0.0,0.0016]
[1776802671965,68.01,75642.82,0.0,-0.99999,0.0,0.0016]
[1776802672073,68.01,75642.82,0.0,-0.99999,0.0,0.0016]
[1776802672187,68.01,75642.82,0.0,-0.99999,0.0,0.0016]
[1776802672238,68.01,75641.47,0.0,-0.99999,0.0,0.0016]
[1776802672457,68.01,75641.47,0.0,-0.99999,0.0,0.0016]
[1776802673245,68.01,75635.86,0.0,-0.99999,0.0,0.00158]
[1776802674751,68.01,75635.27,0.0,-0.99999,0.0,0.00158]
[1776802675045,68.01,75635.27,0.0,-0.99999,0.0,0.00158]
[1776802675188,68.01,75635.27,0.0,-0.99999,0.0,0.00158]
[1776802678280,68.01,75627.09,0.0,-0.99999,0.0,0.00155]
[1776802679327,68.01,75627.09,0.0,-0.99999,0.0,0.00155]
[1776802679287,68.01,75624.14,0.0,-0.99999,0.0,0.00154]
[1776802679419,68.01,75624.14,0.0,-0.99999,0.0,0.00154]
[1776802679427,68.01,75624.14,0.0,-0.99999,0.0,0.00154]
[1776802679437,68.01,75624.14,0.0,-0.99999,0.0,0.00154]
[1776802679535,68.01,75624.14,0.0,-0.99999,0.0,0.00154]
[1776802679691,68.01,75624.14,0.0,-0.99999,0.0,0.00154]
[1776802680293,68.01,75624.01,0.0,-0.99999,0.0,0.00154]
[1776802681301,68.01,75617.24,0.0,-0.99999,0.0,0.00151]
[1776802682087,68.01,75617.24,0.0,-0.99999,0.0,0.00151]
[1776802682191,68.01,75617.24,0.0,-0.99999,0.0,0.00151]
[1776802682308,68.01,75615.5,0.0,-0.99999,0.0,0.00151]
[1776802683315,68.01,75609.41,0.0,-0.99999,0.0,0.00149]
[1776802683705,68.01,75609.41,0.0,-0.99999,0.0,0.00149]
[1776802683817,68.01,75609.41,0.0,-0.99999,0.0,0.00149]
[1776802684322,68.01,75600.1,0.0,-0.99999,0.0,0.00146]
[1776802684475,68.01,75600.1,0.0,-0.99999,0.0,0.00146]
[1776802685329,68.01,75599.96,0.0,-0.99999,0.0,0.00146]
[1776802686336,68.01,75602.17,0.0,-0.99999,0.0,0.00146]
[1776802687343,68.01,75599.45,0.0,-0.99999,0.0,0.00145]
[1776802687940,68.01,75599.45,0.0,-0.99999,0.0,0.00145]
[1776802688350,68.01,75597.15,0.0,-0.99999,0.0,0.00145]
[1776802689357,68.01,75606.14,0.0,-0.99999,0.0,0.00148]
[1776802690788,68.01,75606.14,0.0,-0.99999,0.0,0.00148]
[1776802690935,68.01,75606.14,0.0,-0.99999,0.0,0.00148]
[1776802690956,68.01,75607.66,0.0,-0.99999,0.0,0.00148]
[1776802691771,68.01,75607.66,0.0,-0.99999,0.0,0.00148]
[1776802691842,68.01,75607.66,0.0,-0.99999,0.0,0.00148]
[1776802691938,68.01,75607.66,0.0,-0.99999,0.0,0.00148]
[1776802691950,68.01,75607.66,0.0,-0.99999,0.0,0.00148]
[1776802692058,68.01,75607.66,0.0,-0.99999,0.0,0.00148]
[1776802692164,68.01,75607.66,0.0,-0.99999,0.0,0.00148]
[1776802692193,68.01,75607.66,0.0,-0.99999,0.0,0.00148]
[1776802692271,68.01,75607.66,0.0,-0.99999,0.0,0.00148]
[1776802692265,68.01,75607.45,0.0,-0.99999,0.0,0.00148]
[1776802692372,68.01,75607.45,0.0,-0.99999,0.0,0.00148]
[1776802692437,68.01,75607.45,0.0,-0.99999,0.0,0.00148]
[1776802692478,68.01,75607.45,0.0,-0.99999,0.0,0.00148]
[1776802692587,68.01,75607.45,0.0,-0.99999,0.0,0.00148]
[1776802692688,68.01,75607.45,0.0,-0.99999,0.0,0.00148]
[1776802692693,68.01,75607.45,0.0,-0.99999,0.0,0.00148]
[1776802692799,68.01,75607.45,0.0,-0.99999,0.0,0.00148]
[1776802692902,68.01,75607.45,0.0,-0.99999,0.0,0.00148]
[1776802692937,68.01,75607.45,0.0,-0.99999,0.0,0.00148]
[1776802693009,68.01,75607.45,0.0,-0.99999,0.0,0.00148]
[1776802693117,68.01,75607.45,0.0,-0.99999,0.0,0.00148]
[1776802693191,68.01,75607.45,0.0,-0.99999,0.0,0.00148]
[1776802693221,68.01,75607.45,0.0,-0.99999,0.0,0.00148]
[1776802693330,68.01,75607.45,0.0,-0.99999,0.0,0.00148]
[1776802693321,68.01,75609.52,0.0,-0.99999,0.0,0.00149]
[1776802693439,68.01,75609.52,0.0,-0.99999,0.0,0.00149]
[1776802693439,68.01,75609.52,0.0,-0.99999,0.0,0.00149]
[1776802693547,68.01,75609.52,0.0,-0.99999,0.0,0.00149]
[1776802693654,68.01,75609.52,0.0,-0.99999,0.0,0.00149]
[1776802693690,68.01,75609.52,0.0,-0.99999,0.0,0.00149]
[1776802693762,68.01,75609.52,0.0,-0.99999,0.0,0.00149]
[1776802693871,68.01,75609.52,0.0,-0.99999,0.0,0.00149]
[1776802693948,68.01,75609.52,0.0,-0.99999,0.0,0.00149]
[1776802694053,68.01,75609.52,0.0,-0.99999,0.0,0.00149]
[1776802694188,68.01,75609.52,0.0,-0.99999,0.0,0.00149]
[1776802694290,68.01,75605.47,0.0,-0.99999,0.0,0.00147]
[1776802694397,68.01,75610.32,0.0,-0.99999,0.0,0.00149]
[1776802695404,68.01,75623.0,0.0,-0.99999,0.0,0.00153]
[1776802696411,68.01,75625.84,0.0,-0.99999,0.0,0.00154]
[1776802698333,68.01,75625.84,0.0,-0.99999,0.0,0.00154]
[1776802697418,68.01,75627.62,0.0,-0.99999,0.0,0.00155]
[1776802698428,68.01,75627.62,0.0,-0.99999,0.0,0.00155]
[1776802698528,68.01,75631.57,0.0,-0.99999,0.0,0.00156]
[1776802699432,68.01,75635.3,0.0,-0.99999,0.0,0.00158]
[1776802700412,68.01,75635.3,0.0,-0.99999,0.0,0.00158]
[1776802700447,68.01,75635.3,0.0,-0.99999,0.0,0.00158]
[1776802700690,68.01,75635.3,0.0,-0.99999,0.0,0.00158]
[1776802700736,68.01,75635.3,0.0,-0.99999,0.0,0.00158]
[1776802700846,68.01,75635.3,0.0,-0.99999,0.0,0.00158]
[1776802700938,68.01,75635.3,0.0,-0.99999,0.0,0.00158]
[1776802700956,68.01,75635.3,0.0,-0.99999,0.0,0.00158]
[1776802701063,68.01,75635.3,0.0,-0.99999,0.0,0.00158]
[1776802701171,68.01,75635.3,0.0,-0.99999,0.0,0.00158]
[1776802701190,68.01,75635.3,0.0,-0.99999,0.0,0.00158]
[1776802701264,68.01,75635.3,0.0,-0.99999,0.0,0.00158]
[1776802701271,68.01,75639.16,0.0,-0.99999,0.0,0.00159]
[1776802701374,68.01,75639.16,0.0,-0.99999,0.0,0.00159]
[1776802701443,68.01,75639.16,0.0,-0.99999,0.0,0.00159]
[1776802701482,68.01,75639.16,0.0,-0.99999,0.0,0.00159]
[1776802701591,68.01,75639.16,0.0,-0.99999,0.0,0.00159]
[1776802701686,68.01,75639.16,0.0,-0.99999,0.0,0.00159]
[1776802701698,68.01,75639.16,0.0,-0.99999,0.0,0.00159]
[1776802701806,68.01,75639.16,0.0,-0.99999,0.0,0.00159]
[1776802701922,68.01,75639.16,0.0,-0.99999,0.0,0.00159]
[1776802701936,68.01,75639.16,0.0,-0.99999,0.0,0.00159]
[1776802702021,68.01,75639.16,0.0,-0.99999,0.0,0.00159]
[1776802702129,68.01,75639.16,0.0,-0.99999,0.0,0.00159]
[1776802702189,68.01,75639.16,0.0,-0.99999,0.0,0.00159]
[1776802702236,68.01,75639.16,0.0,-0.99999,0.0,0.00159]
[1776802702345,68.01,75639.16,0.0,-0.99999,0.0,0.00159]
[1776802702337,68.01,75638.65,0.0,-0.99999,0.0,0.00159]
[1776802702436,68.01,75638.65,0.0,-0.99999,0.0,0.00159]
[1776802702470,68.01,75638.65,0.0,-0.99999,0.0,0.00159]
[1776802702535,68.01,75638.65,0.0,-0.99999,0.0,0.00159]
[1776802702641,68.01,75638.65,0.0,-0.99999,0.0,0.00159]
[1776802702670,68.01,75638.65,0.0,-0.99999,0.0,0.00159]
[1776802702748,68.01,75638.65,0.0,-0.99999,0.0,0.00159]
[1776802702854,68.01,75638.65,0.0,-0.99999,0.0,0.00159]
[1776802702937,68.01,75638.65,0.0,-0.99999,0.0,0.00159]
[1776802702961,68.01,75638.65,0.0,-0.99999,0.0,0.00159]
[1776802703067,68.01,75638.65,0.0,-0.99999,0.0,0.00159]
[1776802703175,68.01,75638.65,0.0,-0.99999,0.0,0.00159]
[1776802703195,68.01,75638.65,0.0,-0.99999,0.0,0.00159]
[1776802703282,68.01,75638.65,0.0,-0.99999,0.0,0.00159]
[1776802703276,68.01,75639.89,0.0,-0.99999,0.0,0.00159]
[1776802703388,68.01,75639.89,0.0,-0.99999,0.0,0.00159]
[1776802703499,68.01,75639.89,0.0,-0.99999,0.0,0.00159]
[1776802703631,68.01,75639.89,0.0,-0.99999,0.0,0.00159]
[1776802703691,68.01,75639.89,0.0,-0.99999,0.0,0.00159]
[1776802704026,68.01,75640.04,0.0,-0.99999,0.0,0.00159]
[1776802704468,68.01,75639.15,0.0,-0.99999,0.0,0.00159]
[1776802705475,68.01,75638.63,0.0,-0.99999,0.0,0.00159]
[1776802706482,68.01,75634.03,0.0,-0.99999,0.0,0.00157]
[1776802707760,68.01,75634.03,0.0,-0.99999,0.0,0.00157]
[1776802707941,68.01,75634.03,0.0,-0.99999,0.0,0.00157]
[1776802708024,68.01,75630.13,0.0,-0.99999,0.0,0.00156]
[1776802709980,68.01,75630.21,0.0,-0.99999,0.0,0.00156]
[1776802710189,68.01,75630.21,0.0,-0.99999,0.0,0.00156]
[1776802710264,68.01,75627.31,0.0,-0.99999,0.0,0.00155]
[1776802710510,68.01,75630.24,0.0,-0.99999,0.0,0.00156]
[1776802711517,68.01,75626.33,0.0,-0.99999,0.0,0.00152]
[1776802712524,68.01,75611.8,0.0,-0.99999,0.0,0.00147]
[1776802713531,68.01,75609.56,0.0,-0.99999,0.0,0.00147]
[1776802714538,68.01,75599.78,0.0,-0.99999,0.0,0.00144]
[1776802715545,68.01,75594.35,0.0,-0.99999,0.0,0.00142]
[1776802716682,68.01,75594.35,0.0,-0.99999,0.0,0.00142]
[1776802717202,68.01,75594.35,0.0,-0.99999,0.0,0.00142]
[1776802717240,68.01,75596.31,0.0,-0.99999,0.0,0.00142]
[1776802717559,68.01,75580.72,0.0,-0.99999,0.0,0.00137]
[1776802718566,68.01,75582.85,0.0,-0.99999,0.0,0.00138]
[1776802719573,68.01,75581.51,0.0,-0.99999,0.0,0.00138]
[1776802721023,68.01,75581.51,0.0,-0.99999,0.0,0.00138]
[1776802721216,68.01,75581.51,0.0,-0.99999,0.0,0.00138]
[1776802721587,68.01,75580.61,0.0,-0.99999,0.0,0.00137]
[1776802722594,68.01,75580.05,0.0,-0.99999,0.0,0.00137]
[1776802723601,68.01,75579.61,0.0,-0.99999,0.0,0.00137]
[1776802725621,68.01,75577.2,0.0,-0.99999,0.0,0.00136]
[1776802726628,68.01,75575.22,0.0,-0.99999,0.0,0.00136]
[1776802727635,68.01,75578.53,0.0,-0.99999,0.0,0.00137]
[1776802728884,68.01,75578.53,0.0,-0.99999,0.0,0.00137]
[1776802728936,68.01,75578.53,0.0,-0.99999,0.0,0.00137]
[1776802728985,68.01,75577.72,0.0,-0.99999,0.0,0.00137]
[1776802731016,68.01,75574.03,0.0,-0.99999,0.0,0.00135]
[1776802731663,68.01,75566.93,0.0,-0.99999,0.0,0.00133]
[1776802732513,68.01,75566.93,0.0,-0.99999,0.0,0.00133]
[1776802732679,68.01,75566.93,0.0,-0.99999,0.0,0.00133]
[1776802732742,68.01,75550.33,0.0,-0.99999,0.0,0.00128]
[1776802733680,68.01,75544.06,0.0,-0.99999,0.0,0.00126]
[1776802734687,68.01,75541.73,0.0,-0.99999,0.0,0.00126]
[1776802735445,68.01,75541.73,0.0,-0.99999,0.0,0.00126]
[1776802735933,68.01,75541.73,0.0,-0.99999,0.0,0.00126]
[1776802736187,68.01,75541.73,0.0,-0.99999,0.0,0.00126]
[1776802736238,68.01,75544.22,0.0,-0.99999,0.0,0.00126]
[1776802737436,68.01,75544.7,0.0,-0.99999,0.0,0.00127]
[1776802737560,68.01,75544.7,0.0,-0.99999,0.0,0.00127]
[1776802737702,68.01,75544.7,0.0,-0.99999,0.0,0.00127]
[1776802737708,68.01,75548.11,0.0,-0.99999,0.0,0.00128]
[1776802738715,68.01,75550.51,0.0,-0.99999,0.0,0.00128]
[1776802739724,68.01,75553.88,0.0,-0.99999,0.0,0.00129]
[1776802740735,68.01,75555.38,0.0,-0.99999,0.0,0.0013]
[1776802741749,68.01,75558.53,0.0,-0.99999,0.0,0.00131]
[1776802742755,68.01,75563.26,0.0,-0.99999,0.0,0.00132]
[1776802743925,68.01,75563.26,0.0,-0.99999,0.0,0.00132]
[1776802743936,68.01,75563.26,0.0,-0.99999,0.0,0.00132]
[1776802744332,68.01,75557.91,0.0,-0.99999,0.0,0.00131]
[1776802745672,68.01,75557.73,0.0,-0.99999,0.0,0.0013]
[1776802745690,68.01,75557.73,0.0,-0.99999,0.0,0.0013]
[1776802745723,68.01,75557.73,0.0,-0.99999,0.0,0.0013]
[1776802745835,68.01,75557.73,0.0,-0.99999,0.0,0.0013]
[1776802745940,68.01,75557.73,0.0,-0.99999,0.0,0.0013]
[1776802746073,68.01,75557.73,0.0,-0.99999,0.0,0.0013]
[1776802746179,68.01,75557.73,0.0,-0.99999,0.0,0.0013]
[1776802746189,68.01,75557.73,0.0,-0.99999,0.0,0.0013]
[1776802746285,68.01,75557.73,0.0,-0.99999,0.0,0.0013]
[1776802746392,68.01,75557.73,0.0,-0.99999,0.0,0.0013]
[1776802746386,68.01,75557.2,0.0,-0.99999,0.0,0.0013]
[1776802746436,68.01,75557.2,0.0,-0.99999,0.0,0.0013]
[1776802746569,68.01,75557.2,0.0,-0.99999,0.0,0.0013]
[1776802746676,68.01,75557.2,0.0,-0.99999,0.0,0.0013]
[1776802746689,68.01,75557.2,0.0,-0.99999,0.0,0.0013]
[1776802746784,68.01,75557.2,0.0,-0.99999,0.0,0.0013]
[1776802746894,68.01,75557.2,0.0,-0.99999,0.0,0.0013]
[1776802746957,68.01,75557.2,0.0,-0.99999,0.0,0.0013]
[1776802747002,68.01,75557.2,0.0,-0.99999,0.0,0.0013]
[1776802747110,68.01,75557.2,0.0,-0.99999,0.0,0.0013]
[1776802747196,68.01,75557.2,0.0,-0.99999,0.0,0.0013]
[1776802747240,68.01,75557.2,0.0,-0.99999,0.0,0.0013]
[1776802747347,68.01,75557.2,0.0,-0.99999,0.0,0.0013]
[1776802747312,68.01,75557.44,0.0,-0.99999,0.0,0.0013]
[1776802747438,68.01,75557.44,0.0,-0.99999,0.0,0.0013]
[1776802748374,68.01,75556.77,0.0,-0.99999,0.0,0.0013]
[1776802748795,68.01,75558.17,0.0,-0.99999,0.0,0.00131]
[1776802751816,68.01,75559.65,0.0,-0.99999,0.0,0.00131]
[1776802752823,68.01,75561.42,0.0,-0.99999,0.0,0.00132]
[1776802754947,68.01,75561.61,0.0,-0.99999,0.0,0.00132]
[1776802755192,68.01,75561.61,0.0,-0.99999,0.0,0.00132]
[1776802755230,68.01,75558.65,0.0,-0.99999,0.0,0.00131]
[1776802755597,68.01,75558.65,0.0,-0.99999,0.0,0.00131]
[1776802755669,68.01,75558.65,0.0,-0.99999,0.0,0.00131]
[1776802755689,68.01,75558.65,0.0,-0.99999,0.0,0.00131]
[1776802755844,68.01,75559.36,0.0,-0.99999,0.0,0.00131]
[1776802757058,68.01,75559.36,0.0,-0.99999,0.0,0.00131]
[1776802757159,68.01,75557.0,0.0,-0.99999,0.0,0.0013]
[1776802758457,68.01,75557.98,0.0,-0.99999,0.0,0.00131]
[1776802758693,68.01,75557.98,0.0,-0.99999,0.0,0.00131]
[1776802758865,68.01,75559.69,0.0,-0.99999,0.0,0.00131]
[1776802760879,68.01,75561.26,0.0,-0.99999,0.0,0.00132]
[1776802762025,68.01,75561.26,0.0,-0.99999,0.0,0.00132]
[1776802762051,68.01,75561.26,0.0,-0.99999,0.0,0.00132]
[1776802762156,68.01,75561.26,0.0,-0.99999,0.0,0.00132]
[1776802762194,68.01,75561.26,0.0,-0.99999,0.0,0.00132]
[1776802762217,68.01,75562.69,0.0,-0.99999,0.0,0.00132]
[1776802764332,68.01,75563.04,0.0,-0.99999,0.0,0.00132]
[1776802764391,68.01,75574.31,0.0,-0.99999,0.0,0.00135]
[1776802764435,68.01,75574.31,0.0,-0.99999,0.0,0.00135]
[1776802764907,68.01,75576.45,0.0,-0.99999,0.0,0.00136]
[1776802766277,68.01,75576.45,0.0,-0.99999,0.0,0.00136]
[1776802766317,68.01,75576.45,0.0,-0.99999,0.0,0.00136]
[1776802766386,68.01,75577.03,0.0,-0.99999,0.0,0.00136]
[1776802766437,68.01,75577.03,0.0,-0.99999,0.0,0.00136]
[1776802767868,68.01,75576.41,0.0,-0.99999,0.0,0.00136]
[1776802767937,68.01,75576.41,0.0,-0.99999,0.0,0.00136]
[1776802768935,68.01,75574.04,0.0,-0.99999,0.0,0.00135]
[1776802770058,68.01,75583.68,0.0,-0.99999,0.0,0.00138]
[1776802771980,68.01,75580.22,0.0,-0.99999,0.0,0.00135]
[1776802773030,68.01,75580.22,0.0,-0.99999,0.0,0.00135]
[1776802773126,68.01,75578.36,0.0,-0.99999,0.0,0.00135]
[1776802773874,68.01,75578.36,0.0,-0.99999,0.0,0.00135]
[1776802773893,68.01,75578.36,0.0,-0.99999,0.0,0.00135]
[1776802773978,68.01,75578.36,0.0,-0.99999,0.0,0.00135]
[1776802774085,68.01,75578.36,0.0,-0.99999,0.0,0.00135]
[1776802774088,68.01,75578.36,0.0,-0.99999,0.0,0.00135]
[1776802774192,68.01,75578.36,0.0,-0.99999,0.0,0.00135]
[1776802774296,68.01,75578.36,0.0,-0.99999,0.0,0.00135]
[1776802774408,68.01,75578.36,0.0,-0.99999,0.0,0.00135]
[1776802774396,68.01,75575.62,0.0,-0.99999,0.0,0.00134]
[1776802775007,68.01,75574.04,0.0,-0.99999,0.0,0.00134]
[1776802776155,68.01,75574.04,0.0,-0.99999,0.0,0.00134]
[1776802776187,68.01,75574.04,0.0,-0.99999,0.0,0.00134]
[1776802776213,68.01,75567.57,0.0,-0.99999,0.0,0.00132]
[1776802777018,68.01,75564.23,0.0,-0.99999,0.0,0.00131]
[1776802778025,68.01,75565.41,0.0,-0.99999,0.0,0.00131]
[1776802779032,68.01,75560.99,0.0,-0.99999,0.0,0.0013]
[1776802779665,68.01,75560.99,0.0,-0.99999,0.0,0.0013]
[1776802779734,68.01,75560.99,0.0,-0.99999,0.0,0.0013]
[1776802779855,68.01,75560.99,0.0,-0.99999,0.0,0.0013]
[1776802779880,68.01,75560.99,0.0,-0.99999,0.0,0.0013]
[1776802779939,68.01,75560.99,0.0,-0.99999,0.0,0.0013]
[1776802779987,68.01,75560.99,0.0,-0.99999,0.0,0.0013]
[1776802780080,68.01,75560.99,0.0,-0.99999,0.0,0.0013]
[1776802780188,68.01,75560.99,0.0,-0.99999,0.0,0.0013]
[1776802780295,68.01,75560.99,0.0,-0.99999,0.0,0.0013]
[1776802780401,68.01,75560.99,0.0,-0.99999,0.0,0.0013]
[1776802780436,68.01,75560.99,0.0,-0.99999,0.0,0.0013]
[1776802780369,68.01,75564.52,0.0,-0.99999,0.0,0.00131]
[1776802780509,68.01,75564.52,0.0,-0.99999,0.0,0.00131]
[1776802780615,68.01,75564.52,0.0,-0.99999,0.0,0.00131]
[1776802780689,68.01,75564.52,0.0,-0.99999,0.0,0.00131]
[1776802780724,68.01,75564.52,0.0,-0.99999,0.0,0.00131]
[1776802780832,68.01,75564.52,0.0,-0.99999,0.0,0.00131]
[1776802780940,68.01,75564.52,0.0,-0.99999,0.0,0.00131]
[1776802781194,68.01,75564.52,0.0,-0.99999,0.0,0.00131]
[1776802781259,68.01,75568.08,0.0,-0.99999,0.0,0.00132]
[1776802781667,68.01,75568.08,0.0,-0.99999,0.0,0.00132]
[1776802781694,68.01,75568.08,0.0,-0.99999,0.0,0.00132]
[1776802782053,68.01,75569.86,0.0,-0.99999,0.0,0.00132]
[1776802784067,68.01,75568.64,0.0,-0.99999,0.0,0.00132]
[1776802785389,68.01,75566.51,0.0,-0.99999,0.0,0.00131]
[1776802785456,68.01,75566.51,0.0,-0.99999,0.0,0.00131]
[1776802785689,68.01,75566.51,0.0,-0.99999,0.0,0.00131]
[1776802788576,68.01,75565.8,0.0,-0.99999,0.0,0.00131]
[1776802788600,68.01,75565.8,0.0,-0.99999,0.0,0.00131]
[1776802788624,68.01,75565.8,0.0,-0.99999,0.0,0.00131]
[1776802788701,68.01,75565.8,0.0,-0.99999,0.0,0.00131]
[1776802788733,68.01,75565.8,0.0,-0.99999,0.0,0.00131]
[1776802788886,68.01,75565.8,0.0,-0.99999,0.0,0.00131]
[1776802789075,68.01,75565.8,0.0,-0.99999,0.0,0.00131]
[1776802789232,68.01,75556.13,0.0,-0.99999,0.0,0.00128]
[1776802790110,68.01,75540.28,0.0,-0.99999,0.0,0.00124]
[1776802791117,68.01,75540.84,0.0,-0.99999,0.0,0.00124]
[1776802792123,68.01,75538.21,0.0,-0.99999,0.0,0.00123]
[1776802792829,68.01,75538.21,0.0,-0.99999,0.0,0.00123]
[1776802792923,68.01,75538.21,0.0,-0.99999,0.0,0.00123]
[1776802793026,68.01,75538.21,0.0,-0.99999,0.0,0.00123]
[1776802793326,68.01,75538.21,0.0,-0.99999,0.0,0.00123]
[1776802793343,68.01,75538.21,0.0,-0.99999,0.0,0.00123]
[1776802793451,68.01,75538.21,0.0,-0.99999,0.0,0.00123]
[1776802793439,68.01,75539.21,0.0,-0.99999,0.0,0.00123]
[1776802793579,68.01,75539.21,0.0,-0.99999,0.0,0.00123]
[1776802793694,68.01,75539.21,0.0,-0.99999,0.0,0.00123]
[1776802793800,68.01,75539.21,0.0,-0.99999,0.0,0.00123]
[1776802793841,68.01,75539.21,0.0,-0.99999,0.0,0.00123]
[1776802793941,68.01,75539.21,0.0,-0.99999,0.0,0.00123]
[1776802793948,68.01,75539.21,0.0,-0.99999,0.0,0.00123]
[1776802794060,68.01,75539.21,0.0,-0.99999,0.0,0.00123]
[1776802794166,68.01,75539.21,0.0,-0.99999,0.0,0.00123]
[1776802794197,68.01,75539.21,0.0,-0.99999,0.0,0.00123]
[1776802794345,68.01,75539.21,0.0,-0.99999,0.0,0.00123]
[1776802794453,68.01,75539.21,0.0,-0.99999,0.0,0.00123]
[1776802794446,68.01,75537.08,0.0,-0.99999,0.0,0.00123]
[1776802794560,68.01,75537.08,0.0,-0.99999,0.0,0.00123]
[1776802794611,68.01,75537.08,0.0,-0.99999,0.0,0.00123]
[1776802794693,68.01,75537.08,0.0,-0.99999,0.0,0.00123]
[1776802794708,68.01,75537.08,0.0,-0.99999,0.0,0.00123]
[1776802794800,68.01,75537.08,0.0,-0.99999,0.0,0.00123]
[1776802794912,68.01,75537.08,0.0,-0.99999,0.0,0.00123]
[1776802794945,68.01,75537.08,0.0,-0.99999,0.0,0.00123]
[1776802795017,68.01,75537.08,0.0,-0.99999,0.0,0.00123]
[1776802795127,68.01,75537.08,0.0,-0.99999,0.0,0.00123]
[1776802795206,68.01,75537.08,0.0,-0.99999,0.0,0.00123]
[1776802795277,68.01,75537.08,0.0,-0.99999,0.0,0.00123]
[1776802795370,68.01,75537.08,0.0,-0.99999,0.0,0.00123]
[1776802795437,68.01,75537.08,0.0,-0.99999,0.0,0.00123]
[1776802795451,68.01,75539.18,0.0,-0.99999,0.0,0.00123]
[1776802795478,68.01,75539.18,0.0,-0.99999,0.0,0.00123]
[1776802796158,68.01,75535.71,0.0,-0.99999,0.0,0.00122]
[1776802797165,68.01,75534.89,0.0,-0.99999,0.0,0.00122]
[1776802798172,68.01,75535.72,0.0,-0.99999,0.0,0.00122]
[1776802798941,68.01,75535.72,0.0,-0.99999,0.0,0.00122]
[1776802799194,68.01,75535.72,0.0,-0.99999,0.0,0.00122]
[1776802799264,68.01,75535.72,0.0,-0.99999,0.0,0.00122]
[1776802799400,68.01,75535.72,0.0,-0.99999,0.0,0.00122]
[1776802799435,68.01,75535.72,0.0,-0.99999,0.0,0.00122]
[1776802799365,68.01,75537.27,0.0,-0.99999,0.0,0.00123]
[1776802799541,68.01,75537.27,0.0,-0.99999,0.0,0.00123]
[1776802799650,68.01,75537.27,0.0,-0.99999,0.0,0.00123]
[1776802799691,68.01,75537.27,0.0,-0.99999,0.0,0.00123]
[1776802799801,68.01,75537.27,0.0,-0.99999,0.0,0.00123]
[1776802799911,68.01,75537.27,0.0,-0.99999,0.0,0.00123]
[1776802799936,68.01,75537.27,0.0,-0.99999,0.0,0.00123]
[1776802800047,68.01,75537.27,0.0,-0.99999,0.0,0.00123]
[1776802800185,68.01,75535.96,0.0,-0.99999,0.0,0.00122]
[1776802801193,68.01,75536.91,0.0,-0.99999,0.0,0.00123]
[1776802802937,68.01,75536.67,0.0,-0.99999,0.0,0.00123]
[1776802803019,68.01,75536.67,0.0,-0.99999,0.0,0.00123]
[1776802803127,68.01,75536.67,0.0,-0.99999,0.0,0.00123]
[1776802803190,68.01,75536.67,0.0,-0.99999,0.0,0.00123]
[1776802803233,68.01,75536.67,0.0,-0.99999,0.0,0.00123]
[1776802803340,68.01,75536.67,0.0,-0.99999,0.0,0.00123]
[1776802803439,68.01,75536.67,0.0,-0.99999,0.0,0.00123]
[1776802803447,68.01,75536.67,0.0,-0.99999,0.0,0.00123]
[1776802803442,68.01,75536.53,0.0,-0.99999,0.0,0.00123]
[1776802803553,68.01,75536.53,0.0,-0.99999,0.0,0.00123]
[1776802803662,68.01,75536.53,0.0,-0.99999,0.0,0.00123]
[1776802803665,68.01,75536.53,0.0,-0.99999,0.0,0.00123]
[1776802803747,68.01,75536.53,0.0,-0.99999,0.0,0.00123]
[1776802803859,68.01,75536.53,0.0,-0.99999,0.0,0.00123]
[1776802804214,68.01,75543.41,0.0,-0.99999,0.0,0.00125]
[1776802804686,68.01,75543.41,0.0,-0.99999,0.0,0.00125]
[1776802804959,68.01,75543.41,0.0,-0.99999,0.0,0.00125]
[1776802805190,68.01,75543.41,0.0,-0.99999,0.0,0.00125]
[1776802805221,68.01,75547.16,0.0,-0.99999,0.0,0.00126]
[1776802807239,68.01,75550.99,0.0,-0.99999,0.0,0.00127]
[1776802808183,68.01,75550.99,0.0,-0.99999,0.0,0.00127]
[1776802808439,68.01,75550.99,0.0,-0.99999,0.0,0.00127]
[1776802808458,68.01,75556.65,0.0,-0.99999,0.0,0.00128]
[1776802809249,68.01,75558.71,0.0,-0.99999,0.0,0.00129]
[1776802810256,68.01,75562.18,0.0,-0.99999,0.0,0.0013]
[1776802811263,68.01,75562.82,0.0,-0.99999,0.0,0.0013]
[1776802812270,68.01,75562.29,0.0,-0.99999,0.0,0.0013]
[1776802814288,68.01,75566.05,0.0,-0.99999,0.0,0.00131]
[1776802815293,68.01,75567.02,0.0,-0.99999,0.0,0.00131]
[1776802816479,68.01,75567.02,0.0,-0.99999,0.0,0.00131]
[1776802816300,68.01,75570.47,0.0,-0.99999,0.0,0.00132]
[1776802816687,68.01,75570.47,0.0,-0.99999,0.0,0.00132]
[1776802817307,68.01,75568.48,0.0,-0.99999,0.0,0.00132]
[1776802818314,68.01,75565.37,0.0,-0.99999,0.0,0.00131]
[1776802819487,68.01,75565.37,0.0,-0.99999,0.0,0.00131]
[1776802819692,68.01,75565.52,0.0,-0.99999,0.0,0.00131]
[1776802820328,68.01,75566.51,0.0,-0.99999,0.0,0.00131]
[1776802822341,68.01,75570.52,0.0,-0.99999,0.0,0.00132]
[1776802822705,68.01,75570.52,0.0,-0.99999,0.0,0.00132]
[1776802823056,68.01,75570.52,0.0,-0.99999,0.0,0.00132]
[1776802823195,68.01,75570.52,0.0,-0.99999,0.0,0.00132]
[1776802823349,68.01,75574.69,0.0,-0.99999,0.0,0.00134]
[1776802824356,68.01,75578.09,0.0,-0.99999,0.0,0.00135]
[1776802825363,68.01,75584.18,0.0,-0.99999,0.0,0.00137]
[1776802826374,68.01,75589.68,0.0,-0.99999,0.0,0.00138]
[1776802827327,68.01,75589.68,0.0,-0.99999,0.0,0.00138]
[1776802827381,68.01,75596.03,0.0,-0.99999,0.0,0.0014]
[1776802828388,68.01,75596.68,0.0,-0.99999,0.0,0.00141]
[1776802829395,68.01,75594.85,0.0,-0.99999,0.0,0.0014]
[1776802830755,68.01,75594.76,0.0,-0.99999,0.0,0.0014]
[1776802833426,68.01,75592.84,0.0,-0.99999,0.0,0.00138]
[1776802834433,68.01,75593.35,0.0,-0.99999,0.0,0.00138]
[1776802835440,68.01,75591.43,0.0,-0.99999,0.0,0.00137]
[1776802836447,68.01,75589.98,0.0,-0.99999,0.0,0.00137]
[1776802837500,68.01,75589.98,0.0,-0.99999,0.0,0.00137]
[1776802837454,68.01,75591.28,0.0,-0.99999,0.0,0.00137]
[1776802837689,68.01,75591.28,0.0,-0.99999,0.0,0.00137]
[1776802839468,68.01,75593.17,0.0,-0.99999,0.0,0.00138]
[1776802840475,68.01,75599.21,0.0,-0.99999,0.0,0.0014]
[1776802840927,68.01,75599.21,0.0,-0.99999,0.0,0.0014]
[1776802840938,68.01,75599.21,0.0,-0.99999,0.0,0.0014]
[1776802841482,68.01,75602.72,0.0,-0.99999,0.0,0.00141]
[1776802842490,68.01,75607.42,0.0,-0.99999,0.0,0.00142]
[1776802845511,68.01,75606.88,0.0,-0.99999,0.0,0.00142]
[1776802846524,68.01,75605.56,0.0,-0.99999,0.0,0.00142]
[1776802848532,68.01,75608.37,0.0,-0.99999,0.0,0.00142]
[1776802849539,68.01,75619.73,0.0,-0.99999,0.0,0.00146]
[1776802851341,68.01,75619.73,0.0,-0.99999,0.0,0.00146]
[1776802851435,68.01,75619.73,0.0,-0.99999,0.0,0.00146]
[1776802851442,68.01,75622.69,0.0,-0.99999,0.0,0.00147]
[1776802852758,68.01,75622.74,0.0,-0.99999,0.0,0.00147]
[1776802852767,68.01,75624.01,0.0,-0.99999,0.0,0.00148]
[1776802853567,68.01,75624.55,0.0,-0.99999,0.0,0.00148]
[1776802854574,68.01,75630.66,0.0,-0.99999,0.0,0.0015]
[1776802855581,68.01,75631.46,0.0,-0.99999,0.0,0.0015]
[1776802856588,68.01,75628.59,0.0,-0.99999,0.0,0.00149]
[1776802858311,68.01,75628.59,0.0,-0.99999,0.0,0.00149]
[1776802858436,68.01,75628.59,0.0,-0.99999,0.0,0.00149]
[1776802858326,68.01,75629.63,0.0,-0.99999,0.0,0.00149]
[1776802858602,68.01,75629.04,0.0,-0.99999,0.0,0.00149]
[1776802859609,68.01,75628.49,0.0,-0.99999,0.0,0.00149]
[1776802861488,68.01,75628.49,0.0,-0.99999,0.0,0.00149]
[1776802861508,68.01,75627.1,0.0,-0.99999,0.0,0.00149]
[1776802861699,68.01,75627.1,0.0,-0.99999,0.0,0.00149]
[1776802861800,68.01,75626.43,0.0,-0.99999,0.0,0.00148]
[1776802862630,68.01,75625.08,0.0,-0.99999,0.0,0.00148]
[1776802863637,68.01,75622.87,0.0,-0.99999,0.0,0.00147]
[1776802864644,68.01,75623.97,0.0,-0.99999,0.0,0.00148]
[1776802865559,68.01,75623.97,0.0,-0.99999,0.0,0.00148]
[1776802865690,68.01,75623.97,0.0,-0.99999,0.0,0.00148]
[1776802865927,68.01,75625.15,0.0,-0.99999,0.0,0.00148]
[1776802868469,68.01,75624.85,0.0,-0.99999,0.0,0.00148]
[1776802868516,68.01,75621.25,0.0,-0.99999,0.0,0.00147]
[1776802868689,68.01,75621.25,0.0,-0.99999,0.0,0.00147]
[1776802868791,68.01,75618.73,0.0,-0.99999,0.0,0.00146]
[1776802869688,68.01,75616.27,0.0,-0.99999,0.0,0.00145]
[1776802871264,68.01,75616.27,0.0,-0.99999,0.0,0.00145]
[1776802871438,68.01,75616.27,0.0,-0.99999,0.0,0.00145]
[1776802871469,68.01,75611.59,0.0,-0.99999,0.0,0.00143]
[1776802871702,68.01,75601.99,0.0,-0.99999,0.0,0.0014]
[1776802872709,68.01,75600.74,0.0,-0.99999,0.0,0.0014]
[1776802874141,68.01,75600.77,0.0,-0.99999,0.0,0.0014]
[1776802874646,68.01,75600.77,0.0,-0.99999,0.0,0.0014]
[1776802876994,68.01,75601.17,0.0,-0.99999,0.0,0.0014]
[1776802877192,68.01,75601.17,0.0,-0.99999,0.0,0.0014]
[1776802877744,68.01,75604.5,0.0,-0.99999,0.0,0.00141]
[1776802878751,68.01,75607.97,0.0,-0.99999,0.0,0.00142]
[1776802879749,68.01,75607.97,0.0,-0.99999,0.0,0.00142]
[1776802879834,68.01,75607.97,0.0,-0.99999,0.0,0.00142]
[1776802879865,68.01,75614.58,0.0,-0.99999,0.0,0.00144]
[1776802881451,68.01,75614.58,0.0,-0.99999,0.0,0.00144]
[1776802881553,68.01,75611.87,0.0,-0.99999,0.0,0.00144]
[1776802881689,68.01,75611.87,0.0,-0.99999,0.0,0.00144]
[1776802881791,68.01,75609.85,0.0,-0.99999,0.0,0.00143]
[1776802882779,68.01,75608.52,0.0,-0.99999,0.0,0.00142]
[1776802883786,68.01,75606.35,0.0,-0.99999,0.0,0.00142]
[1776802886217,68.01,75606.51,0.0,-0.99999,0.0,0.00142]
[1776802886438,68.01,75606.51,0.0,-0.99999,0.0,0.00142]
[1776802886448,68.01,75598.76,0.0,-0.99999,0.0,0.00139]
[1776802887544,68.01,75598.76,0.0,-0.99999,0.0,0.00139]
[1776802886807,68.01,75601.52,0.0,-0.99999,0.0,0.0014]
[1776802887691,68.01,75601.52,0.0,-0.99999,0.0,0.0014]
[1776802887814,68.01,75608.14,0.0,-0.99999,0.0,0.00142]
[1776802888821,68.01,75606.08,0.0,-0.99999,0.0,0.00142]
[1776802890345,68.01,75603.39,0.0,-0.99999,0.0,0.00141]
[1776802891391,68.01,75603.39,0.0,-0.99999,0.0,0.00141]
[1776802891493,68.01,75579.66,0.0,-0.99999,0.0,0.00132]
[1776802891846,68.01,75566.46,0.0,-0.99999,0.0,0.00128]
[1776802892853,68.01,75564.96,0.0,-0.99999,0.0,0.00127]
[1776802894346,68.01,75564.96,0.0,-0.99999,0.0,0.00127]
[1776802896466,68.01,75563.06,0.0,-0.99999,0.0,0.00127]
[1776802896881,68.01,75569.0,0.0,-0.99999,0.0,0.00128]
[1776802897888,68.01,75575.5,0.0,-0.99999,0.0,0.0013]
[1776802898857,68.01,75575.5,0.0,-0.99999,0.0,0.0013]
[1776802898939,68.01,75575.5,0.0,-0.99999,0.0,0.0013]
[1776802898951,68.01,75579.01,0.0,-0.99999,0.0,0.00131]
[1776802899903,68.01,75579.6,0.0,-0.99999,0.0,0.00132]
[1776802900909,68.01,75580.08,0.0,-0.99999,0.0,0.00132]
[1776802901917,68.01,75581.15,0.0,-0.99999,0.0,0.00132]
[1776802902924,68.01,75585.28,0.0,-0.99999,0.0,0.00133]
[1776802904938,68.01,75582.8,0.0,-0.99999,0.0,0.00133]
[1776802905657,68.01,75582.8,0.0,-0.99999,0.0,0.00133]
[1776802905689,68.01,75582.8,0.0,-0.99999,0.0,0.00133]
[1776802905945,68.01,75576.68,0.0,-0.99999,0.0,0.00131]
[1776802906952,68.01,75573.2,0.0,-0.99999,0.0,0.0013]
[1776802907959,68.01,75572.62,0.0,-0.99999,0.0,0.0013]
[1776802909002,68.01,75572.62,0.0,-0.99999,0.0,0.0013]
[1776802909110,68.01,75571.1,0.0,-0.99999,0.0,0.00129]
[1776802909976,68.01,75573.0,0.0,-0.99999,0.0,0.0013]
[1776802910983,68.01,75570.68,0.0,-0.99999,0.0,0.00129]
[1776802911990,68.01,75568.53,0.0,-0.99999,0.0,0.00128]
[1776802912867,68.01,75568.53,0.0,-0.99999,0.0,0.00128]
[1776802912999,68.01,75563.64,0.0,-0.99999,0.0,0.00127]
[1776802914250,68.01,75560.42,0.0,-0.99999,0.0,0.00126]
[1776802915013,68.01,75558.93,0.0,-0.99999,0.0,0.00126]
[1776802917027,68.01,75557.15,0.0,-0.99999,0.0,0.00125]
[1776802918034,68.01,75554.07,0.0,-0.99999,0.0,0.00124]
[1776802919040,68.01,75552.6,0.0,-0.99999,0.0,0.00124]
[1776802920048,68.01,75550.25,0.0,-0.99999,0.0,0.00123]
[1776802921055,68.01,75551.95,0.0,-0.99999,0.0,0.00124]
[1776802922061,68.01,75554.4,0.0,-0.99999,0.0,0.00124]
[1776802923069,68.01,75563.88,0.0,-0.99999,0.0,0.00127]
[1776802924431,68.01,75566.21,0.0,-0.99999,0.0,0.00128]
[1776802925083,68.01,75568.13,0.0,-0.99999,0.0,0.00128]
[1776802928104,68.01,75569.23,0.0,-0.99999,0.0,0.00129]
[1776802929113,68.01,75573.43,0.0,-0.99999,0.0,0.0013]
[1776802930118,68.01,75574.62,0.0,-0.99999,0.0,0.0013]
[1776802931125,68.01,75575.16,0.0,-0.99999,0.0,0.0013]
[1776802932132,68.01,75576.82,0.0,-0.99999,0.0,0.00131]
[1776802933139,68.01,75580.19,0.0,-0.99999,0.0,0.00132]
[1776802934146,68.01,75580.98,0.0,-0.99999,0.0,0.00132]
[1776802935153,68.01,75582.3,0.0,-0.99999,0.0,0.00132]
[1776802936160,68.01,75583.82,0.0,-0.99999,0.0,0.00133]
[1776802937167,68.01,75584.82,0.0,-0.99999,0.0,0.00133]
[1776802938174,68.01,75588.87,0.0,-0.99999,0.0,0.00134]
[1776802940188,68.01,75586.31,0.0,-0.99999,0.0,0.00134]
[1776802942202,68.01,75585.57,0.0,-0.99999,0.0,0.00133]
[1776802943209,68.01,75586.57,0.0,-0.99999,0.0,0.00134]
[1776802944216,68.01,75588.28,0.0,-0.99999,0.0,0.00134]
[1776802945223,68.01,75588.96,0.0,-0.99999,0.0,0.00134]
[1776802949252,68.01,75589.57,0.0,-0.99999,0.0,0.00135]
[1776802950259,68.01,75591.55,0.0,-0.99999,0.0,0.00135]
[1776802951266,68.01,75593.99,0.0,-0.99999,0.0,0.00134]
[1776802952274,68.01,75594.7,0.0,-0.99999,0.0,0.00134]
[1776802953280,68.01,75595.29,0.0,-0.99999,0.0,0.00135]
[1776802956301,68.01,75594.47,0.0,-0.99999,0.0,0.00134]
[1776802957320,68.01,75595.6,0.0,-0.99999,0.0,0.00135]
[1776802958330,68.01,75597.22,0.0,-0.99999,0.0,0.00135]
[1776802959337,68.01,75600.81,0.0,-0.99999,0.0,0.00136]
[1776802960344,68.01,75601.8,0.0,-0.99999,0.0,0.00137]
[1776802961351,68.01,75604.49,0.0,-0.99999,0.0,0.00137]
[1776802962358,68.01,75603.54,0.0,-0.99999,0.0,0.00137]
[1776802963365,68.01,75602.63,0.0,-0.99999,0.0,0.00137]
[1776802967393,68.01,75607.39,0.0,-0.99999,0.0,0.00138]
[1776802968400,68.01,75606.82,0.0,-0.99999,0.0,0.00138]
[1776802969407,68.01,75604.93,0.0,-0.99999,0.0,0.00138]
[1776802971421,68.01,75603.33,0.0,-0.99999,0.0,0.00137]
[1776802975449,68.01,75603.83,0.0,-0.99999,0.0,0.00137]
[1776802976456,68.01,75604.43,0.0,-0.99999,0.0,0.00137]
[1776802977463,68.01,75605.01,0.0,-0.99999,0.0,0.00138]
[1776802980484,68.01,75610.1,0.0,-0.99999,0.0,0.00139]
[1776802981492,68.01,75613.88,0.0,-0.99999,0.0,0.0014]
[1776802982500,68.01,75619.93,0.0,-0.99999,0.0,0.00142]
[1776802983506,68.01,75615.22,0.0,-0.99999,0.0,0.00141]
[1776802984513,68.01,75614.27,0.0,-0.99999,0.0,0.0014]
[1776802986527,68.01,75620.73,0.0,-0.99999,0.0,0.00143]
[1776802987533,68.01,75622.3,0.0,-0.99999,0.0,0.00143]
[1776802988541,68.01,75623.04,0.0,-0.99999,0.0,0.00143]
[1776802989548,68.01,75623.85,0.0,-0.99999,0.0,0.00144]
[1776802992569,68.01,75624.82,0.0,-0.99999,0.0,0.00144]
[1776802995590,68.01,75623.95,0.0,-0.99999,0.0,0.00144]
[1776802997603,68.01,75623.16,0.0,-0.99999,0.0,0.00143]
[1776802998611,68.01,75623.69,0.0,-0.99999,0.0,0.00144]
[1776803001632,68.01,75618.01,0.0,-0.99999,0.0,0.00142]
[1776803002639,68.01,75614.28,0.0,-0.99999,0.0,0.0014]
[1776803003645,68.01,75606.63,0.0,-0.99999,0.0,0.00138]
[1776803004653,68.01,75607.1,0.0,-0.99999,0.0,0.00138]
[1776803007674,68.01,75603.26,0.0,-0.99999,0.0,0.00137]
[1776803008681,68.01,75601.13,0.0,-0.99999,0.0,0.00136]
[1776803009688,68.01,75597.81,0.0,-0.99999,0.0,0.00135]
[1776803010695,68.01,75598.8,0.0,-0.99999,0.0,0.00136]
[1776803011703,68.01,75604.22,0.0,-0.99999,0.0,0.00135]
[1776803012709,68.01,75607.91,0.0,-0.99999,0.0,0.00137]
[1776803013716,68.01,75610.67,0.0,-0.99999,0.0,0.00137]
[1776803014723,68.01,75612.02,0.0,-0.99999,0.0,0.00138]
[1776803015730,68.01,75614.43,0.0,-0.99999,0.0,0.00139]
[1776803016737,68.01,75615.99,0.0,-0.99999,0.0,0.00139]
[1776803018750,68.01,75613.88,0.0,-0.99999,0.0,0.00138]
[1776803019758,68.01,75613.11,0.0,-0.99999,0.0,0.00138]
[1776803020765,68.01,75615.12,0.0,-0.99999,0.0,0.00139]
[1776803021772,68.01,75615.87,0.0,-0.99999,0.0,0.00139]
[1776803024296,68.01,75612.99,0.0,-0.99999,0.0,0.00138]
[1776803024792,68.01,75612.08,0.0,-0.99999,0.0,0.00138]
[1776803026807,68.01,75609.69,0.0,-0.99999,0.0,0.00137]
[1776803027814,68.01,75608.28,0.0,-0.99999,0.0,0.00137]
[1776803028821,68.01,75604.82,0.0,-0.99999,0.0,0.00136]
[1776803030834,68.01,75605.61,0.0,-0.99999,0.0,0.00136]
[1776803031842,68.01,75606.78,0.0,-0.99999,0.0,0.00136]
[1776803034862,68.01,75606.01,0.0,-0.99999,0.0,0.00136]
[1776803035870,68.01,75606.67,0.0,-0.99999,0.0,0.00136]
[1776803036876,68.01,75608.59,0.0,-0.99999,0.0,0.00137]
[1776803040905,68.01,75609.42,0.0,-0.99999,0.0,0.00137]
[1776803042919,68.01,75607.93,0.0,-0.99999,0.0,0.00137]
[1776803044934,68.01,75606.67,0.0,-0.99999,0.0,0.00136]
[1776803045941,68.01,75600.54,0.0,-0.99999,0.0,0.00134]
[1776803046947,68.01,75603.23,0.0,-0.99999,0.0,0.00135]
[1776803048459,68.01,75616.78,0.0,-0.99999,0.0,0.00139]
[1776803048962,68.01,75617.51,0.0,-0.99999,0.0,0.0014]
[1776803049971,68.01,75620.13,0.0,-0.99999,0.0,0.0014]
[1776803050977,68.01,75620.84,0.0,-0.99999,0.0,0.00141]
[1776803053002,68.01,75622.12,0.0,-0.99999,0.0,0.00141]
[1776803054009,68.01,75623.63,0.0,-0.99999,0.0,0.00142]
[1776803059043,68.01,75625.94,0.0,-0.99999,0.0,0.00142]
[1776803060051,68.01,75626.82,0.0,-0.99999,0.0,0.00143]
[1776803061058,68.01,75628.68,0.0,-0.99999,0.0,0.00143]
[1776803066094,68.01,75629.25,0.0,-0.99999,0.0,0.00143]
[1776803067101,68.01,75629.87,0.0,-0.99999,0.0,0.00144]
[1776803069116,68.01,75630.94,0.0,-0.99999,0.0,0.00144]
[1776803070123,68.01,75631.64,0.0,-0.99999,0.0,0.00144]
[1776803073144,68.01,75631.46,0.0,-0.99999,0.0,0.00142]
[1776803075158,68.01,75630.82,0.0,-0.99999,0.0,0.00142]
[1776803076164,68.01,75629.45,0.0,-0.99999,0.0,0.00141]
[1776803077171,68.01,75631.35,0.0,-0.99999,0.0,0.00142]
[1776803078179,68.01,75632.16,0.0,-0.99999,0.0,0.00142]
[1776803079186,68.01,75633.58,0.0,-0.99999,0.0,0.00143]
[1776803080193,68.01,75632.98,0.0,-0.99999,0.0,0.00143]
[1776803082206,68.01,75633.65,0.0,-0.99999,0.0,0.00143]
[1776803083213,68.01,75635.15,0.0,-0.99999,0.0,0.00143]
[1776803084221,68.01,75636.43,0.0,-0.99999,0.0,0.00144]
[1776803085853,68.01,75636.43,0.0,-0.99999,0.0,0.00144]
[1776803086235,68.01,75655.4,0.0,-0.99999,0.0,0.0015]
[1776803087241,68.01,75661.23,0.0,-0.99999,0.0,0.00152]
[1776803088249,68.01,75662.95,0.0,-0.99999,0.0,0.00153]
[1776803089352,68.01,75662.95,0.0,-0.99999,0.0,0.00153]
[1776803089356,68.01,75665.82,0.0,-0.99999,0.0,0.00154]
[1776803090411,68.01,75665.82,0.0,-0.99999,0.0,0.00154]
[1776803094291,68.01,75668.57,0.0,-0.99999,0.0,0.00155]
[1776803095298,68.01,75657.98,0.0,-0.99999,0.0,0.00151]
[1776803096305,68.01,75651.26,0.0,-0.99999,0.0,0.00149]
[1776803097312,68.01,75648.37,0.0,-0.99999,0.0,0.00148]
[1776803098319,68.01,75651.11,0.0,-0.99999,0.0,0.00149]
[1776803101340,68.01,75655.94,0.0,-0.99999,0.0,0.0015]
[1776803102347,68.01,75657.87,0.0,-0.99999,0.0,0.00151]
[1776803103812,68.01,75658.17,0.0,-0.99999,0.0,0.00151]
[1776803103910,68.01,75658.17,0.0,-0.99999,0.0,0.00151]
[1776803103946,68.01,75658.17,0.0,-0.99999,0.0,0.00151]
[1776803104025,68.01,75658.17,0.0,-0.99999,0.0,0.00151]
[1776803104131,68.01,75658.17,0.0,-0.99999,0.0,0.00151]
[1776803104196,68.01,75658.17,0.0,-0.99999,0.0,0.00151]
[1776803104238,68.01,75658.17,0.0,-0.99999,0.0,0.00151]
[1776803104364,68.01,75659.84,0.0,-0.99999,0.0,0.00152]
[1776803105371,68.01,75666.03,0.0,-0.99999,0.0,0.00154]
[1776803106378,68.01,75667.31,0.0,-0.99999,0.0,0.00154]
[1776803107385,68.01,75662.43,0.0,-0.99999,0.0,0.00153]
[1776803108363,68.01,75662.43,0.0,-0.99999,0.0,0.00153]
[1776803108637,68.01,75662.43,0.0,-0.99999,0.0,0.00153]
[1776803108643,68.01,75661.15,0.0,-0.99999,0.0,0.00152]
[1776803109399,68.01,75665.23,0.0,-0.99999,0.0,0.00153]
[1776803110070,68.01,75665.23,0.0,-0.99999,0.0,0.00153]
[1776803110140,68.01,75665.23,0.0,-0.99999,0.0,0.00153]
[1776803110190,68.01,75665.23,0.0,-0.99999,0.0,0.00153]
[1776803110247,68.01,75665.23,0.0,-0.99999,0.0,0.00153]
[1776803110355,68.01,75665.23,0.0,-0.99999,0.0,0.00153]
[1776803110440,68.01,75665.23,0.0,-0.99999,0.0,0.00153]
[1776803110463,68.01,75665.23,0.0,-0.99999,0.0,0.00153]
[1776803110574,68.01,75665.23,0.0,-0.99999,0.0,0.00153]
[1776803110685,68.01,75665.23,0.0,-0.99999,0.0,0.00153]
[1776803110792,68.01,75665.23,0.0,-0.99999,0.0,0.00153]
[1776803110785,68.01,75666.51,0.0,-0.99999,0.0,0.00154]
[1776803110825,68.01,75666.51,0.0,-0.99999,0.0,0.00154]
[1776803110937,68.01,75666.51,0.0,-0.99999,0.0,0.00154]
[1776803110945,68.01,75666.51,0.0,-0.99999,0.0,0.00154]
[1776803111076,68.01,75666.51,0.0,-0.99999,0.0,0.00154]
[1776803111183,68.01,75666.51,0.0,-0.99999,0.0,0.00154]
[1776803111290,68.01,75666.51,0.0,-0.99999,0.0,0.00154]
[1776803111422,68.01,75666.51,0.0,-0.99999,0.0,0.00154]
[1776803111486,68.01,75666.51,0.0,-0.99999,0.0,0.00154]
[1776803111508,68.01,75666.51,0.0,-0.99999,0.0,0.00154]
[1776803111541,68.01,75666.51,0.0,-0.99999,0.0,0.00154]
[1776803111692,68.01,75666.51,0.0,-0.99999,0.0,0.00154]
[1776803111698,68.01,75669.89,0.0,-0.99999,0.0,0.00155]
[1776803111839,68.01,75669.89,0.0,-0.99999,0.0,0.00155]
[1776803111937,68.01,75669.89,0.0,-0.99999,0.0,0.00155]
[1776803111941,68.01,75669.89,0.0,-0.99999,0.0,0.00155]
[1776803112051,68.01,75669.89,0.0,-0.99999,0.0,0.00155]
[1776803112085,68.01,75669.89,0.0,-0.99999,0.0,0.00155]
[1776803112189,68.01,75669.89,0.0,-0.99999,0.0,0.00155]
[1776803112196,68.01,75669.89,0.0,-0.99999,0.0,0.00155]
[1776803112438,68.01,75669.89,0.0,-0.99999,0.0,0.00155]
[1776803112515,68.01,75675.17,0.0,-0.99999,0.0,0.00157]
[1776803113427,68.01,75679.05,0.0,-0.99999,0.0,0.00158]
[1776803114439,68.01,75679.05,0.0,-0.99999,0.0,0.00158]
[1776803120476,68.01,75681.43,0.0,-0.99999,0.0,0.00159]
[1776803122490,68.01,75685.12,0.0,-0.99999,0.0,0.00161]
[1776803123497,68.01,75686.93,0.0,-0.99999,0.0,0.00161]
[1776803125511,68.01,75696.28,0.0,-0.99999,0.0,0.00165]
[1776803126518,68.01,75696.7,0.0,-0.99999,0.0,0.00165]
[1776803127525,68.01,75698.12,0.0,-0.99999,0.0,0.00165]
[1776803128956,68.01,75698.8,0.0,-0.99999,0.0,0.00166]
[1776803129031,68.01,75698.8,0.0,-0.99999,0.0,0.00166]
[1776803129133,68.01,75698.8,0.0,-0.99999,0.0,0.00166]
[1776803129193,68.01,75698.8,0.0,-0.99999,0.0,0.00166]
[1776803129241,68.01,75698.8,0.0,-0.99999,0.0,0.00166]
[1776803129351,68.01,75698.8,0.0,-0.99999,0.0,0.00166]
[1776803129438,68.01,75698.8,0.0,-0.99999,0.0,0.00166]
[1776803129459,68.01,75698.8,0.0,-0.99999,0.0,0.00166]
[1776803129692,68.01,75698.8,0.0,-0.99999,0.0,0.00166]
[1776803129793,68.01,75698.82,0.0,-0.99999,0.0,0.00166]
[1776803131549,68.01,75698.69,0.0,-0.99999,0.0,0.00166]
[1776803131691,68.01,75698.69,0.0,-0.99999,0.0,0.00166]
[1776803131793,68.01,75697.17,0.0,-0.99999,0.0,0.00163]
[1776803136989,68.01,75697.69,0.0,-0.99999,0.0,0.00163]
[1776803141776,68.01,75697.7,0.0,-0.99999,0.0,0.00163]
[1776803141800,68.01,75697.7,0.0,-0.99999,0.0,0.00163]
[1776803141782,68.01,75695.35,0.0,-0.99999,0.0,0.00162]
[1776803141907,68.01,75695.35,0.0,-0.99999,0.0,0.00162]
[1776803141946,68.01,75695.35,0.0,-0.99999,0.0,0.00162]
[1776803142016,68.01,75695.35,0.0,-0.99999,0.0,0.00162]
[1776803142126,68.01,75695.35,0.0,-0.99999,0.0,0.00162]
[1776803142196,68.01,75695.35,0.0,-0.99999,0.0,0.00162]
[1776803142232,68.01,75695.35,0.0,-0.99999,0.0,0.00162]
[1776803142339,68.01,75695.35,0.0,-0.99999,0.0,0.00162]
[1776803142435,68.01,75695.35,0.0,-0.99999,0.0,0.00162]
[1776803142543,68.01,75695.35,0.0,-0.99999,0.0,0.00162]
[1776803142645,68.01,75695.35,0.0,-0.99999,0.0,0.00162]
[1776803142652,68.01,75695.35,0.0,-0.99999,0.0,0.00162]
[1776803142692,68.01,75695.35,0.0,-0.99999,0.0,0.00162]
[1776803142760,68.01,75695.35,0.0,-0.99999,0.0,0.00162]
[1776803142747,68.01,75696.64,0.0,-0.99999,0.0,0.00163]
[1776803142860,68.01,75696.64,0.0,-0.99999,0.0,0.00163]
[1776803142943,68.01,75696.64,0.0,-0.99999,0.0,0.00163]
[1776803142966,68.01,75696.64,0.0,-0.99999,0.0,0.00163]
[1776803143076,68.01,75696.64,0.0,-0.99999,0.0,0.00163]
[1776803143189,68.01,75696.64,0.0,-0.99999,0.0,0.00163]
[1776803143288,68.01,75696.64,0.0,-0.99999,0.0,0.00163]
[1776803143414,68.01,75696.64,0.0,-0.99999,0.0,0.00163]
[1776803143440,68.01,75696.64,0.0,-0.99999,0.0,0.00163]
[1776803143522,68.01,75696.64,0.0,-0.99999,0.0,0.00163]
[1776803143629,68.01,75696.64,0.0,-0.99999,0.0,0.00163]
[1776803143689,68.01,75696.64,0.0,-0.99999,0.0,0.00163]
[1776803143696,68.01,75696.64,0.0,-0.99999,0.0,0.00163]
[1776803143799,68.01,75696.64,0.0,-0.99999,0.0,0.00163]
[1776803143730,68.01,75695.64,0.0,-0.99999,0.0,0.00162]
[1776803143907,68.01,75695.64,0.0,-0.99999,0.0,0.00162]
[1776803143944,68.01,75695.64,0.0,-0.99999,0.0,0.00162]
[1776803144018,68.01,75695.64,0.0,-0.99999,0.0,0.00162]
[1776803144126,68.01,75695.64,0.0,-0.99999,0.0,0.00162]
[1776803144188,68.01,75695.64,0.0,-0.99999,0.0,0.00162]
[1776803144233,68.01,75695.64,0.0,-0.99999,0.0,0.00162]
[1776803144340,68.01,75695.64,0.0,-0.99999,0.0,0.00162]
[1776803144439,68.01,75695.64,0.0,-0.99999,0.0,0.00162]
[1776803144445,68.01,75695.64,0.0,-0.99999,0.0,0.00162]
[1776803144545,68.01,75695.64,0.0,-0.99999,0.0,0.00162]
[1776803144653,68.01,75695.64,0.0,-0.99999,0.0,0.00162]
[1776803144691,68.01,75695.64,0.0,-0.99999,0.0,0.00162]
[1776803144761,68.01,75695.64,0.0,-0.99999,0.0,0.00162]
[1776803144791,68.01,75692.51,0.0,-0.99999,0.0,0.00161]
[1776803144869,68.01,75692.51,0.0,-0.99999,0.0,0.00161]
[1776803144938,68.01,75692.51,0.0,-0.99999,0.0,0.00161]
[1776803144983,68.01,75692.51,0.0,-0.99999,0.0,0.00161]
[1776803145652,68.01,75692.18,0.0,-0.99999,0.0,0.00161]
[1776803147236,68.01,75692.03,0.0,-0.99999,0.0,0.00161]
[1776803147435,68.01,75692.03,0.0,-0.99999,0.0,0.00161]
[1776803148440,68.01,75692.34,0.0,-0.99999,0.0,0.00161]
[1776803148695,68.01,75692.34,0.0,-0.99999,0.0,0.00161]
[1776803148800,68.01,75692.34,0.0,-0.99999,0.0,0.00161]
[1776803148796,68.01,75686.28,0.0,-0.99999,0.0,0.00159]
[1776803148875,68.01,75686.28,0.0,-0.99999,0.0,0.00159]
[1776803148936,68.01,75686.28,0.0,-0.99999,0.0,0.00159]
[1776803148997,68.01,75686.28,0.0,-0.99999,0.0,0.00159]
[1776803149103,68.01,75686.28,0.0,-0.99999,0.0,0.00159]
[1776803149195,68.01,75686.28,0.0,-0.99999,0.0,0.00159]
[1776803149210,68.01,75686.28,0.0,-0.99999,0.0,0.00159]
[1776803149316,68.01,75686.28,0.0,-0.99999,0.0,0.00159]
[1776803149424,68.01,75686.28,0.0,-0.99999,0.0,0.00159]
[1776803149436,68.01,75686.28,0.0,-0.99999,0.0,0.00159]
[1776803149533,68.01,75686.28,0.0,-0.99999,0.0,0.00159]
[1776803149640,68.01,75686.28,0.0,-0.99999,0.0,0.00159]
[1776803149649,68.01,75686.28,0.0,-0.99999,0.0,0.00159]
[1776803149748,68.01,75686.28,0.0,-0.99999,0.0,0.00159]
[1776803149844,68.01,75682.54,0.0,-0.99999,0.0,0.00157]
[1776803149855,68.01,75682.54,0.0,-0.99999,0.0,0.00157]
[1776803149939,68.01,75682.54,0.0,-0.99999,0.0,0.00157]
[1776803149965,68.01,75682.54,0.0,-0.99999,0.0,0.00157]
[1776803150072,68.01,75682.54,0.0,-0.99999,0.0,0.00157]
[1776803150188,68.01,75682.54,0.0,-0.99999,0.0,0.00157]
[1776803150276,68.01,75682.54,0.0,-0.99999,0.0,0.00157]
[1776803150382,68.01,75682.54,0.0,-0.99999,0.0,0.00157]
[1776803150436,68.01,75682.54,0.0,-0.99999,0.0,0.00157]
[1776803150493,68.01,75682.54,0.0,-0.99999,0.0,0.00157]
[1776803150600,68.01,75682.54,0.0,-0.99999,0.0,0.00157]
[1776803150682,68.01,75682.54,0.0,-0.99999,0.0,0.00157]
[1776803150735,68.01,75682.54,0.0,-0.99999,0.0,0.00157]
[1776803150740,68.01,75682.02,0.0,-0.99999,0.0,0.00157]
[1776803151693,68.01,75689.38,0.0,-0.99999,0.0,0.0016]
[1776803152075,68.01,75689.38,0.0,-0.99999,0.0,0.0016]
[1776803152193,68.01,75689.38,0.0,-0.99999,0.0,0.0016]
[1776803152701,68.01,75691.35,0.0,-0.99999,0.0,0.00161]
[1776803153744,68.01,75691.35,0.0,-0.99999,0.0,0.00161]
[1776803153845,68.01,75694.89,0.0,-0.99999,0.0,0.00162]
[1776803153938,68.01,75694.89,0.0,-0.99999,0.0,0.00162]
[1776803154192,68.01,75694.89,0.0,-0.99999,0.0,0.00162]
[1776803154437,68.01,75694.89,0.0,-0.99999,0.0,0.00162]
[1776803154546,68.01,75694.89,0.0,-0.99999,0.0,0.00162]
[1776803154653,68.01,75694.89,0.0,-0.99999,0.0,0.00162]
[1776803154689,68.01,75694.89,0.0,-0.99999,0.0,0.00162]
[1776803154762,68.01,75694.89,0.0,-0.99999,0.0,0.00162]
[1776803154844,68.01,75703.33,0.0,-0.99999,0.0,0.00165]
[1776803155722,68.01,75703.97,0.0,-0.99999,0.0,0.00165]
[1776803157737,68.01,75703.25,0.0,-0.99999,0.0,0.00165]
[1776803158435,68.01,75703.25,0.0,-0.99999,0.0,0.00165]
[1776803158687,68.01,75703.25,0.0,-0.99999,0.0,0.00165]
[1776803160773,68.01,75702.77,0.0,-0.99999,0.0,0.00165]
[1776803160758,68.01,75701.6,0.0,-0.99999,0.0,0.00164]
[1776803160936,68.01,75701.6,0.0,-0.99999,0.0,0.00164]
[1776803161765,68.01,75699.6,0.0,-0.99999,0.0,0.00164]
[1776803162772,68.01,75701.16,0.0,-0.99999,0.0,0.00164]
[1776803163779,68.01,75700.13,0.0,-0.99999,0.0,0.00164]
[1776803165793,68.01,75700.88,0.0,-0.99999,0.0,0.00164]
[1776803166385,68.01,75700.88,0.0,-0.99999,0.0,0.00164]
[1776803166440,68.01,75700.88,0.0,-0.99999,0.0,0.00164]
[1776803167807,68.01,75698.7,0.0,-0.99999,0.0,0.00163]
[1776803168814,68.01,75696.88,0.0,-0.99999,0.0,0.00163]
[1776803169822,68.01,75686.39,0.0,-0.99999,0.0,0.00159]
[1776803170407,68.01,75686.39,0.0,-0.99999,0.0,0.00159]
[1776803170435,68.01,75686.39,0.0,-0.99999,0.0,0.00159]
[1776803170828,68.01,75686.96,0.0,-0.99999,0.0,0.00159]
[1776803171835,68.01,75686.35,0.0,-0.99999,0.0,0.00159]
[1776803172842,68.01,75700.37,0.0,-0.99999,0.0,0.00164]
[1776803173849,68.01,75703.5,0.0,-0.99999,0.0,0.00165]
[1776803174521,68.01,75703.5,0.0,-0.99999,0.0,0.00165]
[1776803174689,68.01,75703.5,0.0,-0.99999,0.0,0.00165]
[1776803174856,68.01,75704.91,0.0,-0.99999,0.0,0.00166]
[1776803179891,68.01,75700.71,0.0,-0.99999,0.0,0.00164]
[1776803181835,68.01,75700.71,0.0,-0.99999,0.0,0.00164]
[1776803181857,68.01,75698.88,0.0,-0.99999,0.0,0.00163]
[1776803181911,68.01,75703.15,0.0,-0.99999,0.0,0.00165]
[1776803182918,68.01,75708.13,0.0,-0.99999,0.0,0.00167]
[1776803183928,68.01,75709.91,0.0,-0.99999,0.0,0.00167]
[1776803185291,68.01,75709.91,0.0,-0.99999,0.0,0.00167]
[1776803185337,68.01,75717.85,0.0,-0.99999,0.0,0.00171]
[1776803185942,68.01,75718.6,0.0,-0.99999,0.0,0.00171]
[1776803187439,68.01,75718.6,0.0,-0.99999,0.0,0.00171]
[1776803187496,68.01,75718.6,0.0,-0.99999,0.0,0.00171]
[1776803187603,68.01,75718.6,0.0,-0.99999,0.0,0.00171]
[1776803187856,68.01,75718.6,0.0,-0.99999,0.0,0.00171]
[1776803187704,68.01,75718.66,0.0,-0.99999,0.0,0.00171]
[1776803187938,68.01,75718.66,0.0,-0.99999,0.0,0.00171]
[1776803187957,68.01,75722.2,0.0,-0.99999,0.0,0.00172]
[1776803188964,68.01,75726.29,0.0,-0.99999,0.0,0.00174]
[1776803189979,68.01,75729.88,0.0,-0.99999,0.0,0.00175]
[1776803190994,68.01,75745.16,0.0,-0.99998,0.0,0.00181]
[1776803191999,68.01,75736.62,0.0,-0.99999,0.0,0.00176]
[1776803193006,68.01,75730.39,0.0,-0.99999,0.0,0.00173]
[1776803193911,68.01,75730.39,0.0,-0.99999,0.0,0.00173]
[1776803194013,68.01,75731.95,0.0,-0.99999,0.0,0.00174]
[1776803195020,68.01,75733.23,0.0,-0.99999,0.0,0.00174]
[1776803196615,68.01,75733.23,0.0,-0.99999,0.0,0.00174]
[1776803196689,68.01,75733.23,0.0,-0.99999,0.0,0.00174]
[1776803196716,68.01,75732.13,0.0,-0.99999,0.0,0.00174]
[1776803198041,68.01,75746.69,0.0,-0.99999,0.0,0.0018]
[1776803200055,68.01,75741.67,0.0,-0.99999,0.0,0.00178]
[1776803201062,68.01,75742.52,0.0,-0.99999,0.0,0.00178]
[1776803203525,68.01,75742.73,0.0,-0.99999,0.0,0.00178]
[1776803203699,68.01,75742.73,0.0,-0.99999,0.0,0.00178]
[1776803205091,68.01,75744.2,0.0,-0.99999,0.0,0.00179]
[1776803206098,68.01,75743.29,0.0,-0.99999,0.0,0.00178]
[1776803207105,68.01,75745.28,0.0,-0.99999,0.0,0.00179]
[1776803208537,68.01,75745.28,0.0,-0.99999,0.0,0.00179]
[1776803208691,68.01,75745.28,0.0,-0.99999,0.0,0.00179]
[1776803208760,68.01,75746.07,0.0,-0.99999,0.0,0.00179]
[1776803209465,68.01,75743.78,0.0,-0.99999,0.0,0.00178]
[1776803210744,68.01,75743.78,0.0,-0.99999,0.0,0.00178]
[1776803211133,68.01,75752.35,0.0,-0.99998,0.0,0.00182]
[1776803212676,68.01,75752.35,0.0,-0.99998,0.0,0.00182]
[1776803212686,68.01,75753.15,0.0,-0.99998,0.0,0.00182]
[1776803213147,68.01,75752.52,0.0,-0.99998,0.0,0.00182]
[1776803214375,68.01,75752.52,0.0,-0.99998,0.0,0.00182]
[1776803214472,68.01,75754.14,0.0,-0.99998,0.0,0.00183]
[1776803215161,68.01,75751.67,0.0,-0.99998,0.0,0.00182]
[1776803216168,68.01,75747.65,0.0,-0.99999,0.0,0.0018]
[1776803216930,68.01,75747.65,0.0,-0.99999,0.0,0.0018]
[1776803216937,68.01,75747.65,0.0,-0.99999,0.0,0.0018]
[1776803217176,68.01,75748.59,0.0,-0.99999,0.0,0.0018]
[1776803218183,68.01,75751.31,0.0,-0.99998,0.0,0.00181]
[1776803219190,68.01,75753.96,0.0,-0.99998,0.0,0.00182]
[1776803221621,68.01,75754.47,0.0,-0.99998,0.0,0.00183]
[1776803221693,68.01,75754.47,0.0,-0.99998,0.0,0.00183]
[1776803221757,68.01,75756.82,0.0,-0.99998,0.0,0.00184]
[1776803222211,68.01,75756.1,0.0,-0.99998,0.0,0.00183]
[1776803223780,68.01,75756.1,0.0,-0.99998,0.0,0.00183]
[1776803223790,68.01,75757.44,0.0,-0.99998,0.0,0.00184]
[1776803223934,68.01,75757.44,0.0,-0.99998,0.0,0.00184]
[1776803224225,68.01,75749.92,0.0,-0.99999,0.0,0.00181]
[1776803225841,68.01,75749.92,0.0,-0.99999,0.0,0.00181]
[1776803225886,68.01,75747.65,0.0,-0.99999,0.0,0.0018]
[1776803226242,68.01,75739.44,0.0,-0.99999,0.0,0.00177]
[1776803227249,68.01,75740.29,0.0,-0.99999,0.0,0.00177]
[1776803228256,68.01,75745.67,0.0,-0.99999,0.0,0.00179]
[1776803229661,68.01,75745.67,0.0,-0.99999,0.0,0.00179]
[1776803229757,68.01,75744.83,0.0,-0.99999,0.0,0.00179]
[1776803230821,68.01,75744.83,0.0,-0.99999,0.0,0.00179]
[1776803230869,68.01,75743.61,0.0,-0.99999,0.0,0.00178]
[1776803231277,68.01,75754.16,0.0,-0.99998,0.0,0.00183]
[1776803232284,68.01,75757.74,0.0,-0.99998,0.0,0.00184]
[1776803233291,68.01,75756.54,0.0,-0.99998,0.0,0.00184]
[1776803234528,68.01,75756.54,0.0,-0.99998,0.0,0.00184]
[1776803234624,68.01,75755.42,0.0,-0.99998,0.0,0.00183]
[1776803235305,68.01,75756.53,0.0,-0.99998,0.0,0.00184]
[1776803238326,68.01,75754.98,0.0,-0.99998,0.0,0.00183]
[1776803239714,68.01,75754.98,0.0,-0.99998,0.0,0.00183]
[1776803239936,68.01,75754.98,0.0,-0.99998,0.0,0.00183]
[1776803239750,68.01,75753.51,0.0,-0.99998,0.0,0.00182]
[1776803240339,68.01,75747.63,0.0,-0.99999,0.0,0.0018]
[1776803241193,68.01,75747.63,0.0,-0.99999,0.0,0.0018]
[1776803241347,68.01,75772.25,0.0,-0.99998,0.0,0.0019]
[1776803242354,68.01,75780.3,0.0,-0.99998,0.0,0.00194]
[1776803243361,68.01,75781.15,0.0,-0.99998,0.0,0.00194]
[1776803244557,68.01,75781.15,0.0,-0.99998,0.0,0.00194]
[1776803245655,68.01,75780.23,0.0,-0.99998,0.0,0.00194]
[1776803245692,68.01,75780.23,0.0,-0.99998,0.0,0.00194]
[1776803245735,68.01,75779.59,0.0,-0.99998,0.0,0.00193]
[1776803246382,68.01,75776.33,0.0,-0.99998,0.0,0.00192]
[1776803247389,68.01,75773.59,0.0,-0.99998,0.0,0.00191]
[1776803248396,68.01,75771.62,0.0,-0.99998,0.0,0.0019]
[1776803249299,68.01,75771.62,0.0,-0.99998,0.0,0.0019]
[1776803249436,68.01,75771.62,0.0,-0.99998,0.0,0.0019]
[1776803249537,68.01,75767.68,0.0,-0.99998,0.0,0.00188]
[1776803251552,68.01,75767.06,0.0,-0.99998,0.0,0.00188]
[1776803251638,68.01,75767.06,0.0,-0.99998,0.0,0.00188]
[1776803251688,68.01,75767.06,0.0,-0.99998,0.0,0.00188]
[1776803251746,68.01,75767.06,0.0,-0.99998,0.0,0.00188]
[1776803251863,68.01,75767.06,0.0,-0.99998,0.0,0.00188]
[1776803251947,68.01,75767.06,0.0,-0.99998,0.0,0.00188]
[1776803251955,68.01,75767.17,0.0,-0.99998,0.0,0.00185]
[1776803251968,68.01,75767.17,0.0,-0.99998,0.0,0.00185]
[1776803252074,68.01,75767.17,0.0,-0.99998,0.0,0.00185]
[1776803252213,68.01,75767.17,0.0,-0.99998,0.0,0.00185]
[1776803252605,68.01,75767.17,0.0,-0.99998,0.0,0.00185]
[1776803252688,68.01,75767.17,0.0,-0.99998,0.0,0.00185]
[1776803252789,68.01,75767.17,0.0,-0.99998,0.0,0.00185]
[1776803252814,68.01,75779.18,0.0,-0.99998,0.0,0.00191]
[1776803253433,68.01,75784.62,0.0,-0.99998,0.0,0.00193]
[1776803254440,68.01,75790.62,0.0,-0.99998,0.0,0.00195]
[1776803255872,68.01,75794.67,0.0,-0.99998,0.0,0.00197]
[1776803256534,68.01,75794.67,0.0,-0.99998,0.0,0.00197]
[1776803256594,68.01,75789.75,0.0,-0.99998,0.0,0.00195]
[1776803258468,68.01,75787.49,0.0,-0.99998,0.0,0.00194]
[1776803261205,68.01,75787.65,0.0,-0.99998,0.0,0.00194]
[1776803261470,68.01,75787.65,0.0,-0.99998,0.0,0.00194]
[1776803261489,68.01,75785.29,0.0,-0.99998,0.0,0.00193]
[1776803262496,68.01,75782.96,0.0,-0.99998,0.0,0.00192]
[1776803263909,68.01,75782.96,0.0,-0.99998,0.0,0.00192]
[1776803263931,68.01,75784.36,0.0,-0.99998,0.0,0.00193]
[1776803264001,68.01,75784.36,0.0,-0.99998,0.0,0.00193]
[1776803264194,68.01,75784.36,0.0,-0.99998,0.0,0.00193]
[1776803265033,68.01,75785.39,0.0,-0.99998,0.0,0.00193]
[1776803265120,68.01,75785.39,0.0,-0.99998,0.0,0.00193]
[1776803265192,68.01,75785.39,0.0,-0.99998,0.0,0.00193]
[1776803265361,68.01,75785.39,0.0,-0.99998,0.0,0.00193]
[1776803265439,68.01,75785.39,0.0,-0.99998,0.0,0.00193]
[1776803265464,68.01,75785.39,0.0,-0.99998,0.0,0.00193]
[1776803265521,68.01,75785.39,0.0,-0.99998,0.0,0.00193]
[1776803265633,68.01,75785.39,0.0,-0.99998,0.0,0.00193]
[1776803265689,68.01,75785.39,0.0,-0.99998,0.0,0.00193]
[1776803265742,68.01,75785.39,0.0,-0.99998,0.0,0.00193]
[1776803265848,68.01,75785.39,0.0,-0.99998,0.0,0.00193]
[1776803265939,68.01,75785.39,0.0,-0.99998,0.0,0.00193]
[1776803265953,68.01,75785.39,0.0,-0.99998,0.0,0.00193]
[1776803265950,68.01,75785.23,0.0,-0.99998,0.0,0.00193]
[1776803266062,68.01,75785.23,0.0,-0.99998,0.0,0.00193]
[1776803266171,68.01,75785.23,0.0,-0.99998,0.0,0.00193]
[1776803266200,68.01,75785.23,0.0,-0.99998,0.0,0.00193]
[1776803266524,68.01,75785.85,0.0,-0.99998,0.0,0.00193]
[1776803267281,68.01,75785.85,0.0,-0.99998,0.0,0.00193]
[1776803267441,68.01,75785.85,0.0,-0.99998,0.0,0.00193]
[1776803272566,68.01,75785.29,0.0,-0.99998,0.0,0.00193]
[1776803274197,68.01,75784.71,0.0,-0.99998,0.0,0.00193]
[1776803274437,68.01,75784.71,0.0,-0.99998,0.0,0.00193]
[1776803274580,68.01,75787.14,0.0,-0.99998,0.0,0.00194]
[1776803274991,68.01,75787.14,0.0,-0.99998,0.0,0.00194]
[1776803275040,68.01,75787.14,0.0,-0.99998,0.0,0.00194]
[1776803275172,68.01,75787.14,0.0,-0.99998,0.0,0.00194]
[1776803275189,68.01,75787.14,0.0,-0.99998,0.0,0.00194]
[1776803275587,68.01,75788.01,0.0,-0.99998,0.0,0.00194]
[1776803276931,68.01,75788.01,0.0,-0.99998,0.0,0.00194]
[1776803278652,68.01,75788.39,0.0,-0.99998,0.0,0.00194]
[1776803278690,68.01,75788.39,0.0,-0.99998,0.0,0.00194]
[1776803279615,68.01,75786.31,0.0,-0.99998,0.0,0.00194]
[1776803280238,68.01,75786.31,0.0,-0.99998,0.0,0.00194]
[1776803280315,68.01,75786.31,0.0,-0.99998,0.0,0.00194]
[1776803280442,68.01,75786.31,0.0,-0.99998,0.0,0.00194]
[1776803280544,68.01,75786.31,0.0,-0.99998,0.0,0.00194]
[1776803280669,68.01,75786.31,0.0,-0.99998,0.0,0.00194]
[1776803280714,68.01,75780.85,0.0,-0.99998,0.0,0.00191]
[1776803281227,68.01,75780.85,0.0,-0.99998,0.0,0.00191]
[1776803281578,68.01,75780.85,0.0,-0.99998,0.0,0.00191]
[1776803281689,68.01,75780.85,0.0,-0.99998,0.0,0.00191]
[1776803281798,68.01,75780.85,0.0,-0.99998,0.0,0.00191]
[1776803281906,68.01,75780.85,0.0,-0.99998,0.0,0.00191]
[1776803281978,68.01,75764.24,0.0,-0.99998,0.0,0.00184]
[1776803282051,68.01,75764.24,0.0,-0.99998,0.0,0.00184]
[1776803282136,68.01,75764.24,0.0,-0.99998,0.0,0.00184]
[1776803282245,68.01,75764.24,0.0,-0.99998,0.0,0.00184]
[1776803282353,68.01,75764.24,0.0,-0.99998,0.0,0.00184]
[1776803282462,68.01,75764.24,0.0,-0.99998,0.0,0.00184]
[1776803282578,68.01,75764.24,0.0,-0.99998,0.0,0.00184]
[1776803282680,68.01,75764.24,0.0,-0.99998,0.0,0.00184]
[1776803282788,68.01,75764.24,0.0,-0.99998,0.0,0.00184]
[1776803282896,68.01,75764.24,0.0,-0.99998,0.0,0.00184]
[1776803282889,68.01,75761.84,0.0,-0.99998,0.0,0.00183]
[1776803283006,68.01,75761.84,0.0,-0.99998,0.0,0.00183]
[1776803283114,68.01,75761.84,0.0,-0.99998,0.0,0.00183]
[1776803283242,68.01,75761.84,0.0,-0.99998,0.0,0.00183]
[1776803283299,68.01,75761.84,0.0,-0.99998,0.0,0.00183]
[1776803283425,68.01,75761.84,0.0,-0.99998,0.0,0.00183]
[1776803283530,68.01,75761.84,0.0,-0.99998,0.0,0.00183]
[1776803283639,68.01,75761.84,0.0,-0.99998,0.0,0.00183]
[1776803283746,68.01,75761.84,0.0,-0.99998,0.0,0.00183]
[1776803283849,68.01,75761.84,0.0,-0.99998,0.0,0.00183]
[1776803283956,68.01,75761.84,0.0,-0.99998,0.0,0.00183]
[1776803283950,68.01,75761.45,0.0,-0.99998,0.0,0.00183]
[1776803284063,68.01,75761.45,0.0,-0.99998,0.0,0.00183]
[1776803284172,68.01,75761.45,0.0,-0.99998,0.0,0.00183]
[1776803284642,68.01,75761.45,0.0,-0.99998,0.0,0.00183]
[1776803284668,68.01,75761.45,0.0,-0.99998,0.0,0.00183]
[1776803284729,68.01,75757.8,0.0,-0.99998,0.0,0.00182]
[1776803285662,68.01,75751.63,0.0,-0.99999,0.0,0.00179]
[1776803286688,68.01,75751.63,0.0,-0.99999,0.0,0.00179]
[1776803286937,68.01,75751.63,0.0,-0.99999,0.0,0.00179]
[1776803286789,68.01,75747.68,0.0,-0.99999,0.0,0.00178]
[1776803287013,68.01,75747.68,0.0,-0.99999,0.0,0.00178]
[1776803287124,68.01,75747.68,0.0,-0.99999,0.0,0.00178]
[1776803287193,68.01,75747.68,0.0,-0.99999,0.0,0.00178]
[1776803287230,68.01,75747.68,0.0,-0.99999,0.0,0.00178]
[1776803287272,68.01,75747.68,0.0,-0.99999,0.0,0.00178]
[1776803287377,68.01,75747.68,0.0,-0.99999,0.0,0.00178]
[1776803287385,68.01,75747.68,0.0,-0.99999,0.0,0.00178]
[1776803287449,68.01,75747.68,0.0,-0.99999,0.0,0.00178]
[1776803287558,68.01,75747.68,0.0,-0.99999,0.0,0.00178]
[1776803287664,68.01,75747.68,0.0,-0.99999,0.0,0.00178]
[1776803287695,68.01,75747.68,0.0,-0.99999,0.0,0.00178]
[1776803287795,68.01,75747.68,0.0,-0.99999,0.0,0.00178]
[1776803287905,68.01,75747.68,0.0,-0.99999,0.0,0.00178]
[1776803287940,68.01,75747.68,0.0,-0.99999,0.0,0.00178]
[1776803287896,68.01,75746.1,0.0,-0.99999,0.0,0.00177]
[1776803288013,68.01,75746.1,0.0,-0.99999,0.0,0.00177]
[1776803288119,68.01,75746.1,0.0,-0.99999,0.0,0.00177]
[1776803288190,68.01,75746.1,0.0,-0.99999,0.0,0.00177]
[1776803288227,68.01,75746.1,0.0,-0.99999,0.0,0.00177]
[1776803288335,68.01,75746.1,0.0,-0.99999,0.0,0.00177]
[1776803288435,68.01,75746.1,0.0,-0.99999,0.0,0.00177]
[1776803288441,68.01,75746.1,0.0,-0.99999,0.0,0.00177]
[1776803288545,68.01,75746.1,0.0,-0.99999,0.0,0.00177]
[1776803288690,68.01,75746.1,0.0,-0.99999,0.0,0.00177]
[1776803288761,68.01,75746.1,0.0,-0.99999,0.0,0.00177]
[1776803288868,68.01,75746.1,0.0,-0.99999,0.0,0.00177]
[1776803288936,68.01,75746.1,0.0,-0.99999,0.0,0.00177]
[1776803288975,68.01,75746.1,0.0,-0.99999,0.0,0.00177]
[1776803288969,68.01,75742.67,0.0,-0.99999,0.0,0.00176]
[1776803289083,68.01,75742.67,0.0,-0.99999,0.0,0.00176]
[1776803289189,68.01,75742.67,0.0,-0.99999,0.0,0.00176]
[1776803289196,68.01,75742.67,0.0,-0.99999,0.0,0.00176]
[1776803289690,68.01,75741.7,0.0,-0.99999,0.0,0.00175]
[1776803290697,68.01,75737.68,0.0,-0.99999,0.0,0.00174]
[1776803291388,68.01,75737.68,0.0,-0.99999,0.0,0.00174]
[1776803291464,68.01,75737.68,0.0,-0.99999,0.0,0.00174]
[1776803291579,68.01,75737.68,0.0,-0.99999,0.0,0.00174]
[1776803291688,68.01,75737.68,0.0,-0.99999,0.0,0.00174]
[1776803291798,68.01,75737.68,0.0,-0.99999,0.0,0.00174]
[1776803291904,68.01,75737.68,0.0,-0.99999,0.0,0.00174]
[1776803291942,68.01,75737.68,0.0,-0.99999,0.0,0.00174]
[1776803292012,68.01,75737.68,0.0,-0.99999,0.0,0.00174]
[1776803291895,68.01,75733.18,0.0,-0.99999,0.0,0.00172]
[1776803292121,68.01,75733.18,0.0,-0.99999,0.0,0.00172]
[1776803292230,68.01,75733.18,0.0,-0.99999,0.0,0.00172]
[1776803292362,68.01,75733.18,0.0,-0.99999,0.0,0.00172]
[1776803292457,68.01,75733.18,0.0,-0.99999,0.0,0.00172]
[1776803292563,68.01,75733.18,0.0,-0.99999,0.0,0.00172]
[1776803292671,68.01,75733.18,0.0,-0.99999,0.0,0.00172]
[1776803292777,68.01,75733.18,0.0,-0.99999,0.0,0.00172]
[1776803292941,68.01,75733.18,0.0,-0.99999,0.0,0.00172]
[1776803292978,68.01,75729.41,0.0,-0.99999,0.0,0.0017]
[1776803293188,68.01,75729.41,0.0,-0.99999,0.0,0.0017]
[1776803293719,68.01,75728.49,0.0,-0.99999,0.0,0.0017]
[1776803294402,68.01,75728.49,0.0,-0.99999,0.0,0.0017]
[1776803294726,68.01,75715.43,0.0,-0.99999,0.0,0.00165]
[1776803295451,68.01,75715.43,0.0,-0.99999,0.0,0.00165]
[1776803295733,68.01,75713.85,0.0,-0.99999,0.0,0.00164]
[1776803296740,68.01,75712.63,0.0,-0.99999,0.0,0.00164]
[1776803297345,68.01,75712.63,0.0,-0.99999,0.0,0.00164]
[1776803298175,68.01,75712.67,0.0,-0.99999,0.0,0.00164]
[1776803299190,68.01,75713.33,0.0,-0.99999,0.0,0.00164]
[1776803299436,68.01,75713.33,0.0,-0.99999,0.0,0.00164]
[1776803299760,68.01,75711.93,0.0,-0.99999,0.0,0.00164]
[1776803302029,68.01,75712.54,0.0,-0.99999,0.0,0.00164]
[1776803302190,68.01,75712.54,0.0,-0.99999,0.0,0.00164]
[1776803302782,68.01,75716.5,0.0,-0.99999,0.0,0.00165]
[1776803303789,68.01,75721.73,0.0,-0.99999,0.0,0.00167]
[1776803305702,68.01,75721.91,0.0,-0.99999,0.0,0.00168]
[1776803305938,68.01,75721.91,0.0,-0.99999,0.0,0.00168]
[1776803306696,68.01,75721.31,0.0,-0.99999,0.0,0.00167]
[1776803306756,68.01,75721.31,0.0,-0.99999,0.0,0.00167]
[1776803306864,68.01,75721.31,0.0,-0.99999,0.0,0.00167]
[1776803306937,68.01,75721.31,0.0,-0.99999,0.0,0.00167]
[1776803306965,68.01,75721.31,0.0,-0.99999,0.0,0.00167]
[1776803306965,68.01,75722.28,0.0,-0.99999,0.0,0.00168]
[1776803307072,68.01,75722.28,0.0,-0.99999,0.0,0.00168]
[1776803307178,68.01,75722.28,0.0,-0.99999,0.0,0.00168]
[1776803307194,68.01,75722.28,0.0,-0.99999,0.0,0.00168]
[1776803307284,68.01,75722.28,0.0,-0.99999,0.0,0.00168]
[1776803307419,68.01,75722.28,0.0,-0.99999,0.0,0.00168]
[1776803307438,68.01,75722.28,0.0,-0.99999,0.0,0.00168]
[1776803307526,68.01,75722.28,0.0,-0.99999,0.0,0.00168]
[1776803307575,68.01,75722.28,0.0,-0.99999,0.0,0.00168]
[1776803307692,68.01,75722.28,0.0,-0.99999,0.0,0.00168]
[1776803307817,68.01,75721.55,0.0,-0.99999,0.0,0.00167]
[1776803308824,68.01,75705.33,0.0,-0.99999,0.0,0.00161]
[1776803309831,68.01,75703.46,0.0,-0.99999,0.0,0.00161]
[1776803310905,68.01,75703.46,0.0,-0.99999,0.0,0.00161]
[1776803310938,68.01,75703.46,0.0,-0.99999,0.0,0.00161]
[1776803311001,68.01,75703.25,0.0,-0.99999,0.0,0.00158]
[1776803312852,68.01,75698.88,0.0,-0.99999,0.0,0.00157]
[1776803313860,68.01,75697.51,0.0,-0.99999,0.0,0.00156]
[1776803315479,68.01,75698.44,0.0,-0.99999,0.0,0.00157]
[1776803315549,68.01,75698.44,0.0,-0.99999,0.0,0.00157]
[1776803315652,68.01,75698.44,0.0,-0.99999,0.0,0.00157]
[1776803315694,68.01,75698.44,0.0,-0.99999,0.0,0.00157]
[1776803315764,68.01,75698.44,0.0,-0.99999,0.0,0.00157]
[1776803315873,68.01,75698.44,0.0,-0.99999,0.0,0.00157]
[1776803315937,68.01,75698.44,0.0,-0.99999,0.0,0.00157]
[1776803316010,68.01,75698.44,0.0,-0.99999,0.0,0.00157]
[1776803315967,68.01,75698.5,0.0,-0.99999,0.0,0.00157]
[1776803316199,68.01,75698.5,0.0,-0.99999,0.0,0.00157]
[1776803316882,68.01,75695.99,0.0,-0.99999,0.0,0.00156]
[1776803318897,68.01,75697.83,0.0,-0.99999,0.0,0.00156]
[1776803319220,68.01,75697.83,0.0,-0.99999,0.0,0.00156]
[1776803319435,68.01,75697.83,0.0,-0.99999,0.0,0.00156]
[1776803319904,68.01,75699.45,0.0,-0.99999,0.0,0.00157]
[1776803320678,68.01,75699.45,0.0,-0.99999,0.0,0.00157]
[1776803323932,68.01,75696.84,0.0,-0.99999,0.0,0.00156]
[1776803327050,68.01,75696.37,0.0,-0.99999,0.0,0.00156]
[1776803327099,68.01,75696.37,0.0,-0.99999,0.0,0.00156]
[1776803327127,68.01,75696.37,0.0,-0.99999,0.0,0.00156]
[1776803327188,68.01,75696.37,0.0,-0.99999,0.0,0.00156]
[1776803327236,68.01,75696.37,0.0,-0.99999,0.0,0.00156]
[1776803327342,68.01,75696.37,0.0,-0.99999,0.0,0.00156]
[1776803327441,68.01,75696.37,0.0,-0.99999,0.0,0.00156]
[1776803327448,68.01,75696.37,0.0,-0.99999,0.0,0.00156]
[1776803327556,68.01,75696.37,0.0,-0.99999,0.0,0.00156]
[1776803327692,68.01,75696.37,0.0,-0.99999,0.0,0.00156]
[1776803327713,68.01,75696.37,0.0,-0.99999,0.0,0.00156]
[1776803327862,68.01,75696.37,0.0,-0.99999,0.0,0.00156]
[1776803327941,68.01,75696.37,0.0,-0.99999,0.0,0.00156]
[1776803327976,68.01,75696.37,0.0,-0.99999,0.0,0.00156]
[1776803328024,68.01,75696.12,0.0,-0.99999,0.0,0.00156]
[1776803328110,68.01,75696.12,0.0,-0.99999,0.0,0.00156]
[1776803328194,68.01,75696.12,0.0,-0.99999,0.0,0.00156]
[1776803328219,68.01,75696.12,0.0,-0.99999,0.0,0.00156]
[1776803328331,68.01,75696.12,0.0,-0.99999,0.0,0.00156]
[1776803328439,68.01,75696.12,0.0,-0.99999,0.0,0.00156]
[1776803328441,68.01,75696.12,0.0,-0.99999,0.0,0.00156]
[1776803328552,68.01,75696.12,0.0,-0.99999,0.0,0.00156]
[1776803328659,68.01,75696.12,0.0,-0.99999,0.0,0.00156]
[1776803328689,68.01,75696.12,0.0,-0.99999,0.0,0.00156]
[1776803328785,68.01,75696.12,0.0,-0.99999,0.0,0.00156]
[1776803328887,68.01,75696.12,0.0,-0.99999,0.0,0.00156]
[1776803328938,68.01,75696.12,0.0,-0.99999,0.0,0.00156]
[1776803328989,68.01,75696.12,0.0,-0.99999,0.0,0.00156]
[1776803328966,68.01,75697.24,0.0,-0.99999,0.0,0.00156]
[1776803329103,68.01,75697.24,0.0,-0.99999,0.0,0.00156]
[1776803329188,68.01,75697.24,0.0,-0.99999,0.0,0.00156]
[1776803329212,68.01,75697.24,0.0,-0.99999,0.0,0.00156]
[1776803329324,68.01,75697.24,0.0,-0.99999,0.0,0.00156]
[1776803329432,68.01,75697.24,0.0,-0.99999,0.0,0.00156]
[1776803329441,68.01,75697.24,0.0,-0.99999,0.0,0.00156]
[1776803329540,68.01,75697.24,0.0,-0.99999,0.0,0.00156]
[1776803329647,68.01,75697.24,0.0,-0.99999,0.0,0.00156]
[1776803329696,68.01,75697.24,0.0,-0.99999,0.0,0.00156]
[1776803329759,68.01,75697.24,0.0,-0.99999,0.0,0.00156]
[1776803329865,68.01,75697.24,0.0,-0.99999,0.0,0.00156]
[1776803329937,68.01,75697.24,0.0,-0.99999,0.0,0.00156]
[1776803330004,68.01,75697.24,0.0,-0.99999,0.0,0.00156]
[1776803329974,68.01,75697.12,0.0,-0.99999,0.0,0.00156]
[1776803330112,68.01,75697.12,0.0,-0.99999,0.0,0.00156]
[1776803330194,68.01,75697.12,0.0,-0.99999,0.0,0.00156]
[1776803330220,68.01,75697.12,0.0,-0.99999,0.0,0.00156]
[1776803330321,68.01,75697.12,0.0,-0.99999,0.0,0.00156]
[1776803331196,68.01,75697.12,0.0,-0.99999,0.0,0.00156]
[1776803332028,68.01,75698.16,0.0,-0.99999,0.0,0.00157]
[1776803334038,68.01,75696.74,0.0,-0.99999,0.0,0.00156]
[1776803334194,68.01,75696.74,0.0,-0.99999,0.0,0.00156]
[1776803334233,68.01,75696.74,0.0,-0.99999,0.0,0.00156]
[1776803334343,68.01,75696.74,0.0,-0.99999,0.0,0.00156]
[1776803334436,68.01,75696.74,0.0,-0.99999,0.0,0.00156]
[1776803334443,68.01,75696.74,0.0,-0.99999,0.0,0.00156]
[1776803334558,68.01,75696.74,0.0,-0.99999,0.0,0.00156]
[1776803334602,68.01,75696.74,0.0,-0.99999,0.0,0.00156]
[1776803334698,68.01,75696.74,0.0,-0.99999,0.0,0.00156]
[1776803334700,68.01,75696.74,0.0,-0.99999,0.0,0.00156]
[1776803334788,68.01,75696.74,0.0,-0.99999,0.0,0.00156]
[1776803334888,68.01,75696.74,0.0,-0.99999,0.0,0.00156]
[1776803334937,68.01,75696.74,0.0,-0.99999,0.0,0.00156]
[1776803335003,68.01,75696.74,0.0,-0.99999,0.0,0.00156]
[1776803335045,68.01,75696.03,0.0,-0.99999,0.0,0.00156]
[1776803335113,68.01,75696.03,0.0,-0.99999,0.0,0.00156]
[1776803335192,68.01,75696.03,0.0,-0.99999,0.0,0.00156]
[1776803335197,68.01,75696.03,0.0,-0.99999,0.0,0.00156]
[1776803335338,68.01,75696.03,0.0,-0.99999,0.0,0.00156]
[1776803335450,68.01,75696.03,0.0,-0.99999,0.0,0.00156]
[1776803335559,68.01,75696.03,0.0,-0.99999,0.0,0.00156]
[1776803335666,68.01,75696.03,0.0,-0.99999,0.0,0.00156]
[1776803335692,68.01,75696.03,0.0,-0.99999,0.0,0.00156]
[1776803335791,68.01,75696.03,0.0,-0.99999,0.0,0.00156]
[1776803335890,68.01,75696.03,0.0,-0.99999,0.0,0.00156]
[1776803335996,68.01,75696.03,0.0,-0.99999,0.0,0.00156]
[1776803335990,68.01,75696.03,0.0,-0.99999,0.0,0.00156]
[1776803336791,68.01,75695.73,0.0,-0.99999,0.0,0.00156]
[1776803337060,68.01,75696.95,0.0,-0.99999,0.0,0.00156]
[1776803338066,68.01,75696.02,0.0,-0.99999,0.0,0.00156]
[1776803339680,68.01,75696.02,0.0,-0.99999,0.0,0.00156]
[1776803339691,68.01,75696.02,0.0,-0.99999,0.0,0.00156]
[1776803340081,68.01,75694.81,0.0,-0.99999,0.0,0.00155]
[1776803341087,68.01,75695.36,0.0,-0.99999,0.0,0.00156]
[1776803345122,68.01,75692.4,0.0,-0.99999,0.0,0.00155]
[1776803346128,68.01,75684.21,0.0,-0.99999,0.0,0.00152]
[1776803347352,68.01,75684.21,0.0,-0.99999,0.0,0.00152]
[1776803347437,68.01,75684.21,0.0,-0.99999,0.0,0.00152]
[1776803347453,68.01,75685.73,0.0,-0.99999,0.0,0.00152]
[1776803349016,68.01,75685.73,0.0,-0.99999,0.0,0.00152]
[1776803348142,68.01,75686.32,0.0,-0.99999,0.0,0.00152]
[1776803349149,68.01,75679.93,0.0,-0.99999,0.0,0.0015]
[1776803350165,68.01,75679.93,0.0,-0.99999,0.0,0.0015]
[1776803350191,68.01,75679.93,0.0,-0.99999,0.0,0.0015]
[1776803350266,68.01,75675.77,0.0,-0.99999,0.0,0.00149]
[1776803352170,68.01,75676.54,0.0,-0.99999,0.0,0.00149]
[1776803353177,68.01,75676.17,0.0,-0.99999,0.0,0.00149]
[1776803355031,68.01,75676.17,0.0,-0.99999,0.0,0.00149]
[1776803355193,68.01,75676.17,0.0,-0.99999,0.0,0.00149]
[1776803360522,68.01,75676.37,0.0,-0.99999,0.0,0.00149]
[1776803360611,68.01,75674.88,0.0,-0.99999,0.0,0.00149]
[1776803361236,68.01,75673.28,0.0,-0.99999,0.0,0.00148]
[1776803362243,68.01,75668.05,0.0,-0.99999,0.0,0.00146]
[1776803363293,68.01,75668.05,0.0,-0.99999,0.0,0.00146]
[1776803363436,68.01,75668.05,0.0,-0.99999,0.0,0.00146]
[1776803363522,68.01,75664.98,0.0,-0.99999,0.0,0.00145]
[1776803364332,68.01,75664.98,0.0,-0.99999,0.0,0.00145]
[1776803364400,68.01,75666.21,0.0,-0.99999,0.0,0.00146]
[1776803365264,68.01,75665.65,0.0,-0.99999,0.0,0.00145]
[1776803368285,68.01,75662.4,0.0,-0.99999,0.0,0.00144]
[1776803369292,68.01,75661.8,0.0,-0.99999,0.0,0.00144]
[1776803370461,68.01,75661.8,0.0,-0.99999,0.0,0.00144]
[1776803370687,68.01,75661.8,0.0,-0.99999,0.0,0.00144]
[1776803370768,68.01,75661.3,0.0,-0.99999,0.0,0.00144]
[1776803372312,68.01,75661.24,0.0,-0.99999,0.0,0.00142]
[1776803373320,68.01,75662.39,0.0,-0.99999,0.0,0.00142]
[1776803374859,68.01,75664.93,0.0,-0.99999,0.0,0.00143]
[1776803375334,68.01,75664.21,0.0,-0.99999,0.0,0.00143]
[1776803376341,68.01,75663.58,0.0,-0.99999,0.0,0.00143]
[1776803377648,68.01,75663.58,0.0,-0.99999,0.0,0.00143]
[1776803377688,68.01,75663.58,0.0,-0.99999,0.0,0.00143]
[1776803379362,68.01,75663.96,0.0,-0.99999,0.0,0.00143]
[1776803381376,68.01,75665.04,0.0,-0.99999,0.0,0.00143]
[1776803382653,68.01,75665.04,0.0,-0.99999,0.0,0.00143]
[1776803383390,68.01,75656.57,0.0,-0.99999,0.0,0.00141]
[1776803384931,68.01,75656.57,0.0,-0.99999,0.0,0.00141]
[1776803384970,68.01,75653.43,0.0,-0.99999,0.0,0.0014]
[1776803385404,68.01,75652.35,0.0,-0.99999,0.0,0.00139]
[1776803386574,68.01,75652.35,0.0,-0.99999,0.0,0.00139]
[1776803388438,68.01,75651.97,0.0,-0.99999,0.0,0.00139]
[1776803388443,68.01,75652.94,0.0,-0.99999,0.0,0.00139]
[1776803389432,68.01,75655.88,0.0,-0.99999,0.0,0.0014]
[1776803390438,68.01,75660.45,0.0,-0.99999,0.0,0.00142]
[1776803391446,68.01,75661.97,0.0,-0.99999,0.0,0.00142]
[1776803392287,68.01,75661.97,0.0,-0.99999,0.0,0.00142]
[1776803392453,68.01,75662.96,0.0,-0.99999,0.0,0.00143]
[1776803397488,68.01,75665.76,0.0,-0.99999,0.0,0.00144]
[1776803398495,68.01,75668.54,0.0,-0.99999,0.0,0.00144]
[1776803399501,68.01,75669.36,0.0,-0.99999,0.0,0.00145]
[1776803401516,68.01,75670.23,0.0,-0.99999,0.0,0.00145]
[1776803402315,68.01,75670.23,0.0,-0.99999,0.0,0.00145]
[1776803402468,68.01,75670.23,0.0,-0.99999,0.0,0.00145]
[1776803402523,68.01,75671.34,0.0,-0.99999,0.0,0.00145]
[1776803403129,68.01,75671.34,0.0,-0.99999,0.0,0.00145]
[1776803403532,68.01,75673.55,0.0,-0.99999,0.0,0.00146]
[1776803404539,68.01,75687.19,0.0,-0.99999,0.0,0.00151]
[1776803405546,68.01,75695.35,0.0,-0.99999,0.0,0.00154]
[1776803406666,68.01,75695.35,0.0,-0.99999,0.0,0.00154]
[1776803406691,68.01,75695.35,0.0,-0.99999,0.0,0.00154]
[1776803406716,68.01,75697.07,0.0,-0.99999,0.0,0.00154]
[1776803407560,68.01,75702.09,0.0,-0.99999,0.0,0.00156]
[1776803408567,68.01,75707.1,0.0,-0.99999,0.0,0.00158]
[1776803410581,68.01,75710.74,0.0,-0.99999,0.0,0.00159]
[1776803411588,68.01,75715.17,0.0,-0.99999,0.0,0.00161]
[1776803412193,68.01,75715.17,0.0,-0.99999,0.0,0.00161]
[1776803412595,68.01,75717.7,0.0,-0.99999,0.0,0.00161]
[1776803414091,68.01,75717.7,0.0,-0.99999,0.0,0.00161]
[1776803413602,68.01,75717.23,0.0,-0.99999,0.0,0.00161]
[1776803414189,68.01,75717.23,0.0,-0.99999,0.0,0.00161]
[1776803414609,68.01,75715.96,0.0,-0.99999,0.0,0.00161]
[1776803415615,68.01,75714.82,0.0,-0.99999,0.0,0.0016]
[1776803416703,68.01,75714.82,0.0,-0.99999,0.0,0.0016]
[1776803416936,68.01,75714.82,0.0,-0.99999,0.0,0.0016]
[1776803417025,68.01,75714.07,0.0,-0.99999,0.0,0.0016]
[1776803417630,68.01,75715.26,0.0,-0.99999,0.0,0.00161]
[1776803418636,68.01,75716.76,0.0,-0.99999,0.0,0.00161]
[1776803419712,68.01,75716.76,0.0,-0.99999,0.0,0.00161]
[1776803419940,68.01,75716.76,0.0,-0.99999,0.0,0.00161]
[1776803420041,68.01,75713.33,0.0,-0.99999,0.0,0.0016]
[1776803420584,68.01,75713.33,0.0,-0.99999,0.0,0.0016]
[1776803420651,68.01,75711.84,0.0,-0.99999,0.0,0.00159]
[1776803421658,68.01,75711.38,0.0,-0.99999,0.0,0.00159]
[1776803423672,68.01,75703.18,0.0,-0.99999,0.0,0.00156]
[1776803424318,68.01,75703.18,0.0,-0.99999,0.0,0.00156]
[1776803424435,68.01,75703.18,0.0,-0.99999,0.0,0.00156]
[1776803424679,68.01,75704.73,0.0,-0.99999,0.0,0.00157]
[1776803425686,68.01,75705.54,0.0,-0.99999,0.0,0.00157]
[1776803426310,68.01,75705.54,0.0,-0.99999,0.0,0.00157]
[1776803428773,68.01,75705.75,0.0,-0.99999,0.0,0.00157]
[1776803428936,68.01,75705.75,0.0,-0.99999,0.0,0.00157]
[1776803428955,68.01,75704.25,0.0,-0.99999,0.0,0.00157]
[1776803429713,68.01,75703.05,0.0,-0.99999,0.0,0.00156]
[1776803430721,68.01,75697.59,0.0,-0.99999,0.0,0.00154]
[1776803431728,68.01,75692.4,0.0,-0.99999,0.0,0.0015]
[1776803432346,68.01,75692.4,0.0,-0.99999,0.0,0.0015]
[1776803432436,68.01,75692.4,0.0,-0.99999,0.0,0.0015]
[1776803432737,68.01,75691.49,0.0,-0.99999,0.0,0.0015]
[1776803433742,68.01,75690.73,0.0,-0.99999,0.0,0.0015]
[1776803434749,68.01,75691.52,0.0,-0.99999,0.0,0.0015]
[1776803435756,68.01,75692.02,0.0,-0.99999,0.0,0.0015]
[1776803436762,68.01,75694.29,0.0,-0.99999,0.0,0.00151]
[1776803437770,68.01,75700.73,0.0,-0.99999,0.0,0.00153]
[1776803438674,68.01,75700.73,0.0,-0.99999,0.0,0.00153]
[1776803438692,68.01,75700.73,0.0,-0.99999,0.0,0.00153]
[1776803438776,68.01,75702.58,0.0,-0.99999,0.0,0.00154]
[1776803440791,68.01,75701.53,0.0,-0.99999,0.0,0.00154]
[1776803441251,68.01,75701.53,0.0,-0.99999,0.0,0.00154]
[1776803441798,68.01,75700.96,0.0,-0.99999,0.0,0.00153]
[1776803442448,68.01,75700.96,0.0,-0.99999,0.0,0.00153]
[1776803442697,68.01,75700.96,0.0,-0.99999,0.0,0.00153]
[1776803442805,68.01,75701.35,0.0,-0.99999,0.0,0.00154]
[1776803444819,68.01,75704.44,0.0,-0.99999,0.0,0.00155]
[1776803445174,68.01,75704.44,0.0,-0.99999,0.0,0.00155]
[1776803445202,68.01,75704.44,0.0,-0.99999,0.0,0.00155]
[1776803445826,68.01,75707.02,0.0,-0.99999,0.0,0.00155]
[1776803446832,68.01,75706.15,0.0,-0.99999,0.0,0.00155]
[1776803447839,68.01,75704.0,0.0,-0.99999,0.0,0.00154]
[1776803448388,68.01,75704.0,0.0,-0.99999,0.0,0.00154]
[1776803448440,68.01,75704.0,0.0,-0.99999,0.0,0.00154]
[1776803448847,68.01,75702.87,0.0,-0.99999,0.0,0.00154]
[1776803449854,68.01,75702.41,0.0,-0.99999,0.0,0.00154]
[1776803450861,68.01,75700.53,0.0,-0.99999,0.0,0.00153]
[1776803451868,68.01,75700.97,0.0,-0.99999,0.0,0.00153]
[1776803452875,68.01,75697.68,0.0,-0.99999,0.0,0.00152]
[1776803454889,68.01,75698.21,0.0,-0.99999,0.0,0.00152]
[1776803455895,68.01,75700.04,0.0,-0.99999,0.0,0.00153]
[1776803456903,68.01,75700.6,0.0,-0.99999,0.0,0.00153]
[1776803457909,68.01,75698.84,0.0,-0.99999,0.0,0.00153]
[1776803458430,68.01,75698.84,0.0,-0.99999,0.0,0.00153]
[1776803458440,68.01,75698.84,0.0,-0.99999,0.0,0.00153]
[1776803458916,68.01,75701.25,0.0,-0.99999,0.0,0.00153]
[1776803460930,68.01,75702.57,0.0,-0.99999,0.0,0.00154]
[1776803461939,68.01,75704.29,0.0,-0.99999,0.0,0.00155]
[1776803462945,68.01,75704.88,0.0,-0.99999,0.0,0.00155]
[1776803463990,68.01,75711.6,0.0,-0.99999,0.0,0.00157]
[1776803464383,68.01,75711.6,0.0,-0.99999,0.0,0.00157]
[1776803464967,68.01,75731.98,0.0,-0.99999,0.0,0.00165]
[1776803465974,68.01,75738.24,0.0,-0.99999,0.0,0.00167]
[1776803466981,68.01,75740.25,0.0,-0.99999,0.0,0.00168]
[1776803467835,68.01,75740.25,0.0,-0.99999,0.0,0.00168]
[1776803467987,68.01,75740.87,0.0,-0.99999,0.0,0.00168]
[1776803468995,68.01,75742.86,0.0,-0.99999,0.0,0.00169]
[1776803470009,68.01,75744.82,0.0,-0.99999,0.0,0.00169]
[1776803472026,68.01,75746.41,0.0,-0.99999,0.0,0.0017]
[1776803473027,68.01,75758.9,0.0,-0.99999,0.0,0.00175]
[1776803474034,68.01,75760.87,0.0,-0.99999,0.0,0.00176]
[1776803475041,68.01,75762.14,0.0,-0.99999,0.0,0.00176]
[1776803476048,68.01,75762.75,0.0,-0.99999,0.0,0.00176]
[1776803477059,68.01,75762.22,0.0,-0.99999,0.0,0.00176]
[1776803479073,68.01,75763.11,0.0,-0.99999,0.0,0.00177]
[1776803480080,68.01,75767.58,0.0,-0.99999,0.0,0.00178]
[1776803481087,68.01,75769.08,0.0,-0.99999,0.0,0.00179]
[1776803484108,68.01,75768.5,0.0,-0.99999,0.0,0.00179]
[1776803485115,68.01,75774.02,0.0,-0.99998,0.0,0.00181]
[1776803486122,68.01,75779.39,0.0,-0.99998,0.0,0.00183]
[1776803487129,68.01,75784.94,0.0,-0.99998,0.0,0.00185]
[1776803488136,68.01,75787.33,0.0,-0.99998,0.0,0.00186]
[1776803491157,68.01,75787.52,0.0,-0.99998,0.0,0.00184]
[1776803492164,68.01,75788.64,0.0,-0.99998,0.0,0.00184]
[1776803493171,68.01,75790.89,0.0,-0.99998,0.0,0.00185]
[1776803495185,68.01,75789.67,0.0,-0.99998,0.0,0.00185]
[1776803496192,68.01,75790.42,0.0,-0.99998,0.0,0.00185]
[1776803498206,68.01,75788.64,0.0,-0.99998,0.0,0.00184]
[1776803499213,68.01,75787.5,0.0,-0.99998,0.0,0.00184]
[1776803500220,68.01,75786.22,0.0,-0.99998,0.0,0.00183]
[1776803501227,68.01,75786.67,0.0,-0.99998,0.0,0.00184]
[1776803502233,68.01,75787.54,0.0,-0.99998,0.0,0.00184]
[1776803503241,68.01,75786.45,0.0,-0.99998,0.0,0.00184]
[1776803504248,68.01,75786.9,0.0,-0.99998,0.0,0.00184]
[1776803508276,68.01,75788.4,0.0,-0.99998,0.0,0.00184]
[1776803514319,68.01,75787.08,0.0,-0.99998,0.0,0.00184]
[1776803515327,68.01,75786.31,0.0,-0.99998,0.0,0.00184]
[1776803516334,68.01,75779.18,0.0,-0.99998,0.0,0.00181]
[1776803517341,68.01,75773.53,0.0,-0.99999,0.0,0.00178]
[1776803518348,68.01,75777.78,0.0,-0.99999,0.0,0.0018]
[1776803520362,68.01,75777.32,0.0,-0.99999,0.0,0.0018]
[1776803521369,68.01,75776.85,0.0,-0.99999,0.0,0.0018]
[1776803522376,68.01,75777.81,0.0,-0.99999,0.0,0.0018]
[1776803523383,68.01,75783.17,0.0,-0.99998,0.0,0.00182]
[1776803524390,68.01,75786.57,0.0,-0.99998,0.0,0.00184]
[1776803526404,68.01,75786.65,0.0,-0.99998,0.0,0.00184]
[1776803527411,68.01,75785.96,0.0,-0.99998,0.0,0.00183]
[1776803528418,68.01,75784.29,0.0,-0.99998,0.0,0.00183]
[1776803529425,68.01,75780.82,0.0,-0.99998,0.0,0.00181]
[1776803530432,68.01,75778.15,0.0,-0.99999,0.0,0.0018]
[1776803532446,68.01,75784.59,0.0,-0.99998,0.0,0.00183]
[1776803533453,68.01,75787.48,0.0,-0.99998,0.0,0.00184]
[1776803534460,68.01,75787.67,0.0,-0.99998,0.0,0.00184]
[1776803536190,68.01,75787.67,0.0,-0.99998,0.0,0.00184]
[1776803536477,68.01,75797.33,0.0,-0.99998,0.0,0.00188]
[1776803537487,68.01,75799.44,0.0,-0.99998,0.0,0.00189]
[1776803538810,68.01,75799.44,0.0,-0.99998,0.0,0.00189]
[1776803538865,68.01,75809.5,0.0,-0.99998,0.0,0.00193]
[1776803539568,68.01,75809.5,0.0,-0.99998,0.0,0.00193]
[1776803539594,68.01,75816.7,0.0,-0.99998,0.0,0.00196]
[1776803540516,68.01,75822.49,0.0,-0.99998,0.0,0.00199]
[1776803541557,68.01,75822.49,0.0,-0.99998,0.0,0.00199]
[1776803541578,68.01,75846.75,0.0,-0.99998,0.0,0.0021]
[1776803543144,68.01,75846.75,0.0,-0.99998,0.0,0.0021]
[1776803543223,68.01,75861.53,0.0,-0.99998,0.0,0.00217]
[1776803543548,68.01,75861.53,0.0,-0.99998,0.0,0.00217]
[1776803543562,68.01,75863.68,0.0,-0.99998,0.0,0.00218]
[1776803545589,68.01,75862.49,0.0,-0.99998,0.0,0.00218]
[1776803545686,68.01,75862.49,0.0,-0.99998,0.0,0.00218]
[1776803545791,68.01,75862.49,0.0,-0.99998,0.0,0.00218]
[1776803545867,68.01,75862.49,0.0,-0.99998,0.0,0.00218]
[1776803546151,68.01,75862.49,0.0,-0.99998,0.0,0.00218]
[1776803546162,68.01,75865.71,0.0,-0.99998,0.0,0.00219]
[1776803546559,68.01,75874.45,0.0,-0.99998,0.0,0.00223]
[1776803547566,68.01,75873.81,0.0,-0.99998,0.0,0.00223]
[1776803549164,68.01,75873.81,0.0,-0.99998,0.0,0.00223]
[1776803549195,68.01,75873.81,0.0,-0.99998,0.0,0.00223]
[1776803549579,68.01,75871.64,0.0,-0.99998,0.0,0.00222]
[1776803550587,68.01,75870.29,0.0,-0.99998,0.0,0.00221]
[1776803551594,68.01,75869.96,0.0,-0.99998,0.0,0.00218]
[1776803556629,68.01,75870.6,0.0,-0.99998,0.0,0.00219]
[1776803560657,68.01,75868.35,0.0,-0.99998,0.0,0.00218]
[1776803563800,68.01,75868.24,0.0,-0.99998,0.0,0.00218]
[1776803563869,68.01,75865.94,0.0,-0.99998,0.0,0.00216]
[1776803564685,68.01,75850.25,0.0,-0.99998,0.0,0.00209]
[1776803565692,68.01,75845.36,0.0,-0.99998,0.0,0.00207]
[1776803566699,68.01,75841.13,0.0,-0.99998,0.0,0.00205]
[1776803567706,68.01,75843.34,0.0,-0.99998,0.0,0.00206]
[1776803568713,68.01,75847.4,0.0,-0.99998,0.0,0.00208]
[1776803569720,68.01,75843.45,0.0,-0.99998,0.0,0.00206]
[1776803570727,68.01,75840.59,0.0,-0.99998,0.0,0.00205]
[1776803571734,68.01,75835.29,0.0,-0.99998,0.0,0.00202]
[1776803572741,68.01,75832.7,0.0,-0.99998,0.0,0.00201]
[1776803573747,68.01,75827.83,0.0,-0.99998,0.0,0.00199]
[1776803574755,68.01,75823.82,0.0,-0.99998,0.0,0.00197]
[1776803575762,68.01,75820.1,0.0,-0.99998,0.0,0.00195]
[1776803576769,68.01,75813.7,0.0,-0.99998,0.0,0.00193]
[1776803578783,68.01,75811.47,0.0,-0.99998,0.0,0.00192]
[1776803579790,68.01,75810.08,0.0,-0.99998,0.0,0.00191]
[1776803580799,68.01,75803.2,0.0,-0.99998,0.0,0.00188]
[1776803581806,68.01,75805.32,0.0,-0.99998,0.0,0.00189]
[1776803582545,68.01,75805.32,0.0,-0.99998,0.0,0.00189]
[1776803582813,68.01,75811.78,0.0,-0.99998,0.0,0.00192]
[1776803584827,68.01,75811.5,0.0,-0.99998,0.0,0.00192]
[1776803586841,68.01,75806.22,0.0,-0.99998,0.0,0.00189]
[1776803587848,68.01,75794.1,0.0,-0.99998,0.0,0.00184]
[1776803588855,68.01,75798.65,0.0,-0.99998,0.0,0.00186]
[1776803590869,68.01,75797.12,0.0,-0.99998,0.0,0.00186]
[1776803591494,68.01,75797.12,0.0,-0.99998,0.0,0.00186]
[1776803591694,68.01,75797.12,0.0,-0.99998,0.0,0.00186]
[1776803591876,68.01,75800.37,0.0,-0.99998,0.0,0.00187]
[1776803592337,68.01,75800.37,0.0,-0.99998,0.0,0.00187]
[1776803592438,68.01,75800.37,0.0,-0.99998,0.0,0.00187]
[1776803592883,68.01,75801.3,0.0,-0.99998,0.0,0.00187]
[1776803594916,68.01,75800.33,0.0,-0.99998,0.0,0.00187]
[1776803594943,68.01,75800.33,0.0,-0.99998,0.0,0.00187]
[1776803594965,68.01,75795.65,0.0,-0.99998,0.0,0.00185]
[1776803598925,68.01,75793.81,0.0,-0.99998,0.0,0.00184]
[1776803600862,68.01,75794.05,0.0,-0.99998,0.0,0.00184]
[1776803600937,68.01,75794.05,0.0,-0.99998,0.0,0.00184]
[1776803600939,68.01,75797.63,0.0,-0.99998,0.0,0.00186]
[1776803601383,68.01,75797.63,0.0,-0.99998,0.0,0.00186]
[1776803601445,68.01,75797.63,0.0,-0.99998,0.0,0.00186]
[1776803601471,68.01,75797.63,0.0,-0.99998,0.0,0.00186]
[1776803601558,68.01,75797.63,0.0,-0.99998,0.0,0.00186]
[1776803601689,68.01,75797.63,0.0,-0.99998,0.0,0.00186]
[1776803601946,68.01,75798.21,0.0,-0.99998,0.0,0.00186]
[1776803604967,68.01,75799.55,0.0,-0.99998,0.0,0.00187]
[1776803606004,68.01,75799.55,0.0,-0.99998,0.0,0.00187]
[1776803606195,68.01,75799.55,0.0,-0.99998,0.0,0.00187]
[1776803608995,68.01,75801.67,0.0,-0.99998,0.0,0.00187]
[1776803609814,68.01,75801.67,0.0,-0.99998,0.0,0.00187]
[1776803609938,68.01,75801.67,0.0,-0.99998,0.0,0.00187]
[1776803610059,68.01,75801.67,0.0,-0.99998,0.0,0.00187]
[1776803610156,68.01,75801.67,0.0,-0.99998,0.0,0.00187]
[1776803610188,68.01,75801.67,0.0,-0.99998,0.0,0.00187]
[1776803610254,68.01,75800.77,0.0,-0.99998,0.0,0.00187]
[1776803611010,68.01,75800.95,0.0,-0.99998,0.0,0.00185]
[1776803612018,68.01,75805.85,0.0,-0.99998,0.0,0.00187]
[1776803613025,68.01,75808.78,0.0,-0.99998,0.0,0.00188]
[1776803613600,68.01,75808.78,0.0,-0.99998,0.0,0.00188]
[1776803613693,68.01,75808.78,0.0,-0.99998,0.0,0.00188]
[1776803614748,68.01,75808.63,0.0,-0.99998,0.0,0.00188]
[1776803614802,68.01,75808.63,0.0,-0.99998,0.0,0.00188]
[1776803614941,68.01,75808.63,0.0,-0.99998,0.0,0.00188]
[1776803615038,68.01,75809.53,0.0,-0.99998,0.0,0.00188]
[1776803617058,68.01,75803.42,0.0,-0.99998,0.0,0.00186]
[1776803618191,68.01,75803.42,0.0,-0.99998,0.0,0.00186]
[1776803618281,68.01,75803.42,0.0,-0.99998,0.0,0.00186]
[1776803618289,68.01,75803.42,0.0,-0.99998,0.0,0.00186]
[1776803618336,68.01,75807.28,0.0,-0.99998,0.0,0.00187]
[1776803618410,68.01,75807.28,0.0,-0.99998,0.0,0.00187]
[1776803618464,68.01,75807.28,0.0,-0.99998,0.0,0.00187]
[1776803619073,68.01,75810.53,0.0,-0.99998,0.0,0.00189]
[1776803621763,68.01,75810.64,0.0,-0.99998,0.0,0.00189]
[1776803621938,68.01,75810.64,0.0,-0.99998,0.0,0.00189]
[1776803624434,68.01,75810.04,0.0,-0.99998,0.0,0.00188]
[1776803624499,68.01,75810.04,0.0,-0.99998,0.0,0.00188]
[1776803624570,68.01,75810.04,0.0,-0.99998,0.0,0.00188]
[1776803624688,68.01,75810.04,0.0,-0.99998,0.0,0.00188]
[1776803624693,68.01,75810.04,0.0,-0.99998,0.0,0.00188]
[1776803624937,68.01,75810.04,0.0,-0.99998,0.0,0.00188]
[1776803625116,68.01,75810.39,0.0,-0.99998,0.0,0.00189]
[1776803625379,68.01,75810.39,0.0,-0.99998,0.0,0.00189]
[1776803625437,68.01,75810.39,0.0,-0.99998,0.0,0.00189]
[1776803626123,68.01,75808.61,0.0,-0.99998,0.0,0.00188]
[1776803628137,68.01,75812.04,0.0,-0.99998,0.0,0.00189]
[1776803633171,68.01,75809.86,0.0,-0.99998,0.0,0.00188]
[1776803634177,68.01,75809.86,0.0,-0.99998,0.0,0.00188]
[1776803634190,68.01,75809.86,0.0,-0.99998,0.0,0.00188]
[1776803634239,68.01,75809.86,0.0,-0.99998,0.0,0.00188]
[1776803634351,68.01,75809.86,0.0,-0.99998,0.0,0.00188]
[1776803634363,68.01,75809.86,0.0,-0.99998,0.0,0.00188]
[1776803634326,68.01,75810.65,0.0,-0.99998,0.0,0.00189]
[1776803634437,68.01,75810.65,0.0,-0.99998,0.0,0.00189]
[1776803635186,68.01,75809.75,0.0,-0.99998,0.0,0.00188]
[1776803636193,68.01,75807.75,0.0,-0.99998,0.0,0.00187]
[1776803638207,68.01,75799.5,0.0,-0.99998,0.0,0.00184]
[1776803638807,68.01,75799.5,0.0,-0.99998,0.0,0.00184]
[1776803638814,68.01,75799.5,0.0,-0.99998,0.0,0.00184]
[1776803638938,68.01,75799.5,0.0,-0.99998,0.0,0.00184]
[1776803638943,68.01,75799.5,0.0,-0.99998,0.0,0.00184]
[1776803639035,68.01,75799.5,0.0,-0.99998,0.0,0.00184]
[1776803639066,68.01,75799.5,0.0,-0.99998,0.0,0.00184]
[1776803639192,68.01,75799.5,0.0,-0.99998,0.0,0.00184]
[1776803639204,68.01,75799.5,0.0,-0.99998,0.0,0.00184]
[1776803639214,68.01,75796.38,0.0,-0.99998,0.0,0.00183]
[1776803639393,68.01,75796.38,0.0,-0.99998,0.0,0.00183]
[1776803639442,68.01,75796.38,0.0,-0.99998,0.0,0.00183]
[1776803640220,68.01,75795.63,0.0,-0.99998,0.0,0.00182]
[1776803641228,68.01,75798.7,0.0,-0.99998,0.0,0.00184]
[1776803642003,68.01,75798.7,0.0,-0.99998,0.0,0.00184]
[1776803642190,68.01,75798.7,0.0,-0.99998,0.0,0.00184]
[1776803642235,68.01,75801.06,0.0,-0.99998,0.0,0.00185]
[1776803643962,68.01,75801.53,0.0,-0.99998,0.0,0.00185]
[1776803646263,68.01,75797.02,0.0,-0.99998,0.0,0.00183]
[1776803647270,68.01,75792.7,0.0,-0.99998,0.0,0.00181]
[1776803648276,68.01,75794.33,0.0,-0.99998,0.0,0.00182]
[1776803649385,68.01,75796.49,0.0,-0.99998,0.0,0.00183]
[1776803649436,68.01,75796.49,0.0,-0.99998,0.0,0.00183]
[1776803649463,68.01,75796.49,0.0,-0.99998,0.0,0.00183]
[1776803649609,68.01,75796.49,0.0,-0.99998,0.0,0.00183]
[1776803649696,68.01,75796.49,0.0,-0.99998,0.0,0.00183]
[1776803649994,68.01,75796.49,0.0,-0.99998,0.0,0.00183]
[1776803650189,68.01,75796.49,0.0,-0.99998,0.0,0.00183]
[1776803650291,68.01,75797.37,0.0,-0.99998,0.0,0.00183]
[1776803653313,68.01,75798.99,0.0,-0.99998,0.0,0.00184]
[1776803654916,68.01,75798.93,0.0,-0.99998,0.0,0.00184]
[1776803654936,68.01,75798.93,0.0,-0.99998,0.0,0.00184]
[1776803655033,68.01,75798.93,0.0,-0.99998,0.0,0.00184]
[1776803655169,68.01,75798.93,0.0,-0.99998,0.0,0.00184]
[1776803655187,68.01,75798.93,0.0,-0.99998,0.0,0.00184]
[1776803655327,68.01,75798.06,0.0,-0.99998,0.0,0.00183]
[1776803655772,68.01,75798.06,0.0,-0.99998,0.0,0.00183]
[1776803655938,68.01,75798.06,0.0,-0.99998,0.0,0.00183]
[1776803658348,68.01,75795.61,0.0,-0.99998,0.0,0.00182]
[1776803658979,68.01,75795.61,0.0,-0.99998,0.0,0.00182]
[1776803659188,68.01,75795.61,0.0,-0.99998,0.0,0.00182]
[1776803659355,68.01,75792.6,0.0,-0.99998,0.0,0.00181]
[1776803660167,68.01,75792.6,0.0,-0.99998,0.0,0.00181]
[1776803660189,68.01,75792.6,0.0,-0.99998,0.0,0.00181]
[1776803660236,68.01,75792.6,0.0,-0.99998,0.0,0.00181]
[1776803660344,68.01,75792.6,0.0,-0.99998,0.0,0.00181]
[1776803660362,68.01,75787.9,0.0,-0.99999,0.0,0.00179]
[1776803660440,68.01,75787.9,0.0,-0.99999,0.0,0.00179]
[1776803660448,68.01,75787.9,0.0,-0.99999,0.0,0.00179]
[1776803660588,68.01,75787.9,0.0,-0.99999,0.0,0.00179]
[1776803660693,68.01,75787.9,0.0,-0.99999,0.0,0.00179]
[1776803660704,68.01,75787.9,0.0,-0.99999,0.0,0.00179]
[1776803660794,68.01,75787.9,0.0,-0.99999,0.0,0.00179]
[1776803660822,68.01,75787.9,0.0,-0.99999,0.0,0.00179]
[1776803660940,68.01,75787.9,0.0,-0.99999,0.0,0.00179]
[1776803660955,68.01,75787.9,0.0,-0.99999,0.0,0.00179]
[1776803661083,68.01,75787.9,0.0,-0.99999,0.0,0.00179]
[1776803661191,68.01,75787.9,0.0,-0.99999,0.0,0.00179]
[1776803661201,68.01,75787.9,0.0,-0.99999,0.0,0.00179]
[1776803661391,68.01,75787.9,0.0,-0.99999,0.0,0.00179]
[1776803661369,68.01,75784.72,0.0,-0.99999,0.0,0.00178]
[1776803661436,68.01,75784.72,0.0,-0.99999,0.0,0.00178]
[1776803662376,68.01,75785.29,0.0,-0.99999,0.0,0.00178]
[1776803664391,68.01,75778.85,0.0,-0.99999,0.0,0.00176]
[1776803665398,68.01,75782.55,0.0,-0.99999,0.0,0.00177]
[1776803666026,68.01,75782.55,0.0,-0.99999,0.0,0.00177]
[1776803666188,68.01,75782.55,0.0,-0.99999,0.0,0.00177]
[1776803666898,68.01,75782.55,0.0,-0.99999,0.0,0.00177]
[1776803666936,68.01,75782.55,0.0,-0.99999,0.0,0.00177]
[1776803666943,68.01,75782.55,0.0,-0.99999,0.0,0.00177]
[1776803667188,68.01,75782.55,0.0,-0.99999,0.0,0.00177]
[1776803667289,68.01,75782.8,0.0,-0.99999,0.0,0.00177]
[1776803668419,68.01,75785.82,0.0,-0.99999,0.0,0.00178]
[1776803670032,68.01,75785.82,0.0,-0.99999,0.0,0.00178]
[1776803670089,68.01,75785.82,0.0,-0.99999,0.0,0.00178]
[1776803670188,68.01,75785.82,0.0,-0.99999,0.0,0.00178]
[1776803670195,68.01,75785.82,0.0,-0.99999,0.0,0.00178]
[1776803670302,68.01,75785.82,0.0,-0.99999,0.0,0.00178]
[1776803670408,68.01,75795.45,0.0,-0.99998,0.0,0.00182]
[1776803670436,68.01,75795.45,0.0,-0.99998,0.0,0.00182]
[1776803670537,68.01,75795.45,0.0,-0.99998,0.0,0.00182]
[1776803670673,68.01,75795.45,0.0,-0.99998,0.0,0.00182]
[1776803670694,68.01,75795.45,0.0,-0.99998,0.0,0.00182]
[1776803670774,68.01,75795.45,0.0,-0.99998,0.0,0.00182]
[1776803670788,68.01,75795.45,0.0,-0.99998,0.0,0.00182]
[1776803670827,68.01,75795.45,0.0,-0.99998,0.0,0.00182]
[1776803670938,68.01,75795.45,0.0,-0.99998,0.0,0.00182]
[1776803670946,68.01,75795.45,0.0,-0.99998,0.0,0.00182]
[1776803671110,68.01,75795.45,0.0,-0.99998,0.0,0.00182]
[1776803671190,68.01,75795.45,0.0,-0.99998,0.0,0.00182]
[1776803671297,68.01,75795.45,0.0,-0.99998,0.0,0.00182]
[1776803671397,68.01,75799.65,0.0,-0.99998,0.0,0.00182]
[1776803671422,68.01,75799.65,0.0,-0.99998,0.0,0.00182]
[1776803671435,68.01,75799.65,0.0,-0.99998,0.0,0.00182]
[1776803671545,68.01,75799.65,0.0,-0.99998,0.0,0.00182]
[1776803671672,68.01,75799.65,0.0,-0.99998,0.0,0.00182]
[1776803671690,68.01,75799.65,0.0,-0.99998,0.0,0.00182]
[1776803671801,68.01,75799.65,0.0,-0.99998,0.0,0.00182]
[1776803671926,68.01,75799.65,0.0,-0.99998,0.0,0.00182]
[1776803671936,68.01,75799.65,0.0,-0.99998,0.0,0.00182]
[1776803672044,68.01,75799.65,0.0,-0.99998,0.0,0.00182]
[1776803672145,68.01,75799.5,0.0,-0.99998,0.0,0.00182]
[1776803672832,68.01,75799.5,0.0,-0.99998,0.0,0.00182]
[1776803675687,68.01,75799.45,0.0,-0.99998,0.0,0.00182]
[1776803675936,68.01,75799.45,0.0,-0.99998,0.0,0.00182]
[1776803676042,68.01,75799.45,0.0,-0.99998,0.0,0.00182]
[1776803676163,68.01,75799.45,0.0,-0.99998,0.0,0.00182]
[1776803676187,68.01,75799.45,0.0,-0.99998,0.0,0.00182]
[1776803676292,68.01,75799.45,0.0,-0.99998,0.0,0.00182]
[1776803676393,68.01,75799.46,0.0,-0.99998,0.0,0.00182]
[1776803676475,68.01,75801.1,0.0,-0.99998,0.0,0.00182]
[1776803677482,68.01,75814.88,0.0,-0.99998,0.0,0.00188]
[1776803679187,68.01,75814.88,0.0,-0.99998,0.0,0.00188]
[1776803679312,68.01,75814.88,0.0,-0.99998,0.0,0.00188]
[1776803679430,68.01,75814.88,0.0,-0.99998,0.0,0.00188]
[1776803679410,68.01,75819.89,0.0,-0.99998,0.0,0.0019]
[1776803679758,68.01,75819.89,0.0,-0.99998,0.0,0.0019]
[1776803679807,68.01,75824.92,0.0,-0.99998,0.0,0.00192]
[1776803680506,68.01,75830.45,0.0,-0.99998,0.0,0.00195]
[1776803683398,68.01,75830.0,0.0,-0.99998,0.0,0.00194]
[1776803683446,68.01,75829.33,0.0,-0.99998,0.0,0.00194]
[1776803683527,68.01,75825.6,0.0,-0.99998,0.0,0.00193]
[1776803685119,68.01,75825.6,0.0,-0.99998,0.0,0.00193]
[1776803685189,68.01,75825.6,0.0,-0.99998,0.0,0.00193]
[1776803685443,68.01,75825.38,0.0,-0.99998,0.0,0.00192]
[1776803685569,68.01,75825.38,0.0,-0.99998,0.0,0.00192]
[1776803685695,68.01,75825.38,0.0,-0.99998,0.0,0.00192]
[1776803685820,68.01,75825.38,0.0,-0.99998,0.0,0.00192]
[1776803685940,68.01,75825.38,0.0,-0.99998,0.0,0.00192]
[1776803685946,68.01,75825.38,0.0,-0.99998,0.0,0.00192]
[1776803685984,68.01,75825.38,0.0,-0.99998,0.0,0.00192]
[1776803686192,68.01,75825.38,0.0,-0.99998,0.0,0.00192]
[1776803686198,68.01,75825.38,0.0,-0.99998,0.0,0.00192]
[1776803686335,68.01,75825.38,0.0,-0.99998,0.0,0.00192]
[1776803686291,68.01,75823.48,0.0,-0.99998,0.0,0.00192]
[1776803686434,68.01,75823.48,0.0,-0.99998,0.0,0.00192]
[1776803686473,68.01,75823.48,0.0,-0.99998,0.0,0.00192]
[1776803686591,68.01,75823.48,0.0,-0.99998,0.0,0.00192]
[1776803686692,68.01,75823.48,0.0,-0.99998,0.0,0.00192]
[1776803686710,68.01,75823.48,0.0,-0.99998,0.0,0.00192]
[1776803686842,68.01,75823.48,0.0,-0.99998,0.0,0.00192]
[1776803686967,68.01,75823.48,0.0,-0.99998,0.0,0.00192]
[1776803687093,68.01,75823.48,0.0,-0.99998,0.0,0.00192]
[1776803687194,68.01,75823.44,0.0,-0.99998,0.0,0.00192]
[1776803687694,68.01,75823.44,0.0,-0.99998,0.0,0.00192]
[1776803687700,68.01,75821.39,0.0,-0.99998,0.0,0.00191]
[1776803689502,68.01,75821.8,0.0,-0.99998,0.0,0.00191]
[1776803689689,68.01,75821.8,0.0,-0.99998,0.0,0.00191]
[1776803689789,68.01,75821.21,0.0,-0.99998,0.0,0.00191]
[1776803690576,68.01,75822.57,0.0,-0.99998,0.0,0.00191]
[1776803692908,68.01,75823.03,0.0,-0.99998,0.0,0.00191]
[1776803692936,68.01,75823.03,0.0,-0.99998,0.0,0.00191]
[1776803693009,68.01,75816.91,0.0,-0.99998,0.0,0.00189]
[1776803693597,68.01,75813.76,0.0,-0.99998,0.0,0.00187]
[1776803694793,68.01,75813.76,0.0,-0.99998,0.0,0.00187]
[1776803694895,68.01,75816.34,0.0,-0.99998,0.0,0.00189]
[1776803695775,68.01,75816.34,0.0,-0.99998,0.0,0.00189]
[1776803695935,68.01,75816.34,0.0,-0.99998,0.0,0.00189]
[1776803696023,68.01,75817.34,0.0,-0.99998,0.0,0.00189]
[1776803697625,68.01,75813.67,0.0,-0.99998,0.0,0.00187]
[1776803698752,68.01,75813.67,0.0,-0.99998,0.0,0.00187]
[1776803698936,68.01,75813.67,0.0,-0.99998,0.0,0.00187]
[1776803699038,68.01,75811.01,0.0,-0.99998,0.0,0.00186]
[1776803699639,68.01,75811.68,0.0,-0.99998,0.0,0.00187]
[1776803700646,68.01,75810.65,0.0,-0.99998,0.0,0.00186]
[1776803703961,68.01,75810.38,0.0,-0.99998,0.0,0.00186]
[1776803704187,68.01,75810.38,0.0,-0.99998,0.0,0.00186]
[1776803704260,68.01,75813.17,0.0,-0.99998,0.0,0.00187]
[1776803704675,68.01,75815.45,0.0,-0.99998,0.0,0.00188]
[1776803706250,68.01,75827.2,0.0,-0.99998,0.0,0.00193]
[1776803706972,68.01,75827.2,0.0,-0.99998,0.0,0.00193]
[1776803707188,68.01,75827.2,0.0,-0.99998,0.0,0.00193]
[1776803707214,68.01,75833.17,0.0,-0.99998,0.0,0.00196]
[1776803707696,68.01,75837.4,0.0,-0.99998,0.0,0.00198]
[1776803708703,68.01,75836.88,0.0,-0.99998,0.0,0.00197]
[1776803709709,68.01,75836.16,0.0,-0.99998,0.0,0.00197]
[1776803712165,68.01,75836.1,0.0,-0.99998,0.0,0.00197]
[1776803712190,68.01,75836.1,0.0,-0.99998,0.0,0.00197]
[1776803715708,68.01,75835.52,0.0,-0.99998,0.0,0.00197]
[1776803715935,68.01,75835.52,0.0,-0.99998,0.0,0.00197]
[1776803716037,68.01,75832.12,0.0,-0.99998,0.0,0.00195]
[1776803716761,68.01,75834.41,0.0,-0.99998,0.0,0.00196]
[1776803717768,68.01,75837.07,0.0,-0.99998,0.0,0.00198]
[1776803722026,68.01,75836.91,0.0,-0.99998,0.0,0.00197]
[1776803722195,68.01,75836.91,0.0,-0.99998,0.0,0.00197]
[1776803722295,68.01,75820.35,0.0,-0.99998,0.0,0.0019]
[1776803722804,68.01,75816.96,0.0,-0.99998,0.0,0.00189]
[1776803723810,68.01,75817.79,0.0,-0.99998,0.0,0.00189]
[1776803727842,68.01,75816.75,0.0,-0.99998,0.0,0.00189]
[1776803728495,68.01,75816.75,0.0,-0.99998,0.0,0.00189]
[1776803728690,68.01,75816.75,0.0,-0.99998,0.0,0.00189]
[1776803730212,68.01,75816.87,0.0,-0.99998,0.0,0.00189]
[1776803730314,68.01,75817.48,0.0,-0.99998,0.0,0.00189]
[1776803731256,68.01,75817.48,0.0,-0.99998,0.0,0.00189]
[1776803731436,68.01,75817.48,0.0,-0.99998,0.0,0.00189]
[1776803731316,68.01,75831.84,0.0,-0.99998,0.0,0.00193]
[1776803732297,68.01,75827.45,0.0,-0.99998,0.0,0.00191]
[1776803735694,68.01,75827.76,0.0,-0.99998,0.0,0.00191]
[1776803735937,68.01,75827.76,0.0,-0.99998,0.0,0.00191]
[1776803736038,68.01,75830.71,0.0,-0.99998,0.0,0.00192]
[1776803736900,68.01,75837.63,0.0,-0.99998,0.0,0.00195]
[1776803737908,68.01,75838.3,0.0,-0.99998,0.0,0.00195]
[1776803738915,68.01,75839.28,0.0,-0.99998,0.0,0.00196]
[1776803739922,68.01,75838.51,0.0,-0.99998,0.0,0.00196]
[1776803741346,68.01,75838.51,0.0,-0.99998,0.0,0.00196]
[1776803741436,68.01,75838.51,0.0,-0.99998,0.0,0.00196]
[1776803741467,68.01,75833.31,0.0,-0.99998,0.0,0.00193]
[1776803741936,68.01,75823.28,0.0,-0.99998,0.0,0.00189]
[1776803742511,68.01,75823.28,0.0,-0.99998,0.0,0.00189]
[1776803742692,68.01,75823.28,0.0,-0.99998,0.0,0.00189]
[1776803743296,68.01,75821.65,0.0,-0.99998,0.0,0.00188]
[1776803744958,68.01,75822.74,0.0,-0.99998,0.0,0.00189]
[1776803745771,68.01,75822.74,0.0,-0.99998,0.0,0.00189]
[1776803745938,68.01,75822.74,0.0,-0.99998,0.0,0.00189]
[1776803745966,68.01,75825.55,0.0,-0.99998,0.0,0.0019]
[1776803746973,68.01,75823.41,0.0,-0.99998,0.0,0.00189]
[1776803748437,68.01,75822.86,0.0,-0.99998,0.0,0.00189]
[1776803750102,68.01,75822.46,0.0,-0.99998,0.0,0.00189]
[1776803750187,68.01,75822.46,0.0,-0.99998,0.0,0.00189]
[1776803750257,68.01,75827.49,0.0,-0.99998,0.0,0.00191]
[1776803751001,68.01,75829.08,0.0,-0.99998,0.0,0.00191]
[1776803752008,68.01,75829.58,0.0,-0.99998,0.0,0.00192]
[1776803753015,68.01,75829.06,0.0,-0.99998,0.0,0.00191]
[1776803754022,68.01,75830.1,0.0,-0.99998,0.0,0.00192]
[1776803756111,68.01,75830.58,0.0,-0.99998,0.0,0.00192]
[1776803756187,68.01,75830.58,0.0,-0.99998,0.0,0.00192]
[1776803758050,68.01,75835.56,0.0,-0.99998,0.0,0.00194]
[1776803758558,68.01,75835.56,0.0,-0.99998,0.0,0.00194]
[1776803758685,68.01,75835.56,0.0,-0.99998,0.0,0.00194]
[1776803759057,68.01,75841.93,0.0,-0.99998,0.0,0.00197]
[1776803760064,68.01,75844.23,0.0,-0.99998,0.0,0.00198]
[1776803761071,68.01,75842.19,0.0,-0.99998,0.0,0.00197]
[1776803761715,68.01,75842.19,0.0,-0.99998,0.0,0.00197]
[1776803761944,68.01,75842.19,0.0,-0.99998,0.0,0.00197]
[1776803762078,68.01,75838.03,0.0,-0.99998,0.0,0.00195]
[1776803765099,68.01,75839.27,0.0,-0.99998,0.0,0.00196]
[1776803766713,68.01,75839.61,0.0,-0.99998,0.0,0.00196]
[1776803766941,68.01,75839.61,0.0,-0.99998,0.0,0.00196]
[1776803767113,68.01,75845.01,0.0,-0.99998,0.0,0.00198]
[1776803768348,68.01,75848.6,0.0,-0.99998,0.0,0.002]
[1776803769127,68.01,75855.13,0.0,-0.99998,0.0,0.00203]
[1776803770134,68.01,75857.77,0.0,-0.99998,0.0,0.00204]
[1776803770651,68.01,75857.77,0.0,-0.99998,0.0,0.00204]
[1776803770692,68.01,75857.77,0.0,-0.99998,0.0,0.00204]
[1776803775175,68.01,75857.27,0.0,-0.99998,0.0,0.00204]
[1776803775190,68.01,75857.27,0.0,-0.99998,0.0,0.00204]
[1776803775214,68.01,75846.54,0.0,-0.99998,0.0,0.00199]
[1776803776176,68.01,75842.92,0.0,-0.99998,0.0,0.00198]
[1776803777183,68.01,75842.29,0.0,-0.99998,0.0,0.00197]
[1776803778190,68.01,75841.77,0.0,-0.99998,0.0,0.00197]
[1776803779384,68.01,75841.77,0.0,-0.99998,0.0,0.00197]
[1776803779435,68.01,75841.77,0.0,-0.99998,0.0,0.00197]
[1776803779485,68.01,75840.95,0.0,-0.99998,0.0,0.00197]
[1776803780203,68.01,75842.31,0.0,-0.99998,0.0,0.00197]
[1776803783225,68.01,75842.95,0.0,-0.99998,0.0,0.00198]
[1776803784232,68.01,75842.32,0.0,-0.99998,0.0,0.00197]
[1776803786245,68.01,75841.5,0.0,-0.99998,0.0,0.00197]
[1776803786702,68.01,75841.5,0.0,-0.99998,0.0,0.00197]
[1776803786938,68.01,75841.5,0.0,-0.99998,0.0,0.00197]
[1776803787253,68.01,75840.64,0.0,-0.99998,0.0,0.00197]
[1776803788511,68.01,75840.64,0.0,-0.99998,0.0,0.00197]
[1776803788260,68.01,75837.85,0.0,-0.99998,0.0,0.00195]
[1776803789267,68.01,75834.66,0.0,-0.99998,0.0,0.00194]
[1776803791520,68.01,75834.64,0.0,-0.99998,0.0,0.00194]
[1776803791534,68.01,75831.86,0.0,-0.99998,0.0,0.0019]
[1776803791699,68.01,75831.86,0.0,-0.99998,0.0,0.0019]
[1776803792287,68.01,75829.79,0.0,-0.99998,0.0,0.00189]
[1776803793526,68.01,75821.37,0.0,-0.99998,0.0,0.00186]
[1776803794299,68.01,75821.37,0.0,-0.99998,0.0,0.00186]
[1776803794436,68.01,75821.37,0.0,-0.99998,0.0,0.00186]
[1776803794537,68.01,75820.45,0.0,-0.99998,0.0,0.00185]
[1776803795308,68.01,75819.51,0.0,-0.99998,0.0,0.00185]
[1776803797324,68.01,75816.55,0.0,-0.99998,0.0,0.00184]
[1776803798331,68.01,75815.67,0.0,-0.99998,0.0,0.00183]
[1776803798633,68.01,75815.67,0.0,-0.99998,0.0,0.00183]
[1776803798686,68.01,75815.67,0.0,-0.99998,0.0,0.00183]
[1776803799337,68.01,75811.54,0.0,-0.99998,0.0,0.00182]
[1776803800345,68.01,75806.42,0.0,-0.99999,0.0,0.00179]
[1776803801351,68.01,75797.13,0.0,-0.99999,0.0,0.00176]
[1776803802359,68.01,75797.64,0.0,-0.99999,0.0,0.00176]
[1776803803366,68.01,75798.12,0.0,-0.99999,0.0,0.00176]
[1776803803920,68.01,75798.12,0.0,-0.99999,0.0,0.00176]
[1776803803936,68.01,75798.12,0.0,-0.99999,0.0,0.00176]
[1776803804373,68.01,75795.9,0.0,-0.99999,0.0,0.00175]
[1776803805380,68.01,75795.09,0.0,-0.99999,0.0,0.00175]
[1776803806748,68.01,75795.2,0.0,-0.99999,0.0,0.00175]
[1776803807846,68.01,75795.2,0.0,-0.99999,0.0,0.00175]
[1776803807937,68.01,75795.2,0.0,-0.99999,0.0,0.00175]
[1776803808401,68.01,75794.52,0.0,-0.99999,0.0,0.00175]
[1776803811422,68.01,75794.01,0.0,-0.99999,0.0,0.00175]
[1776803812429,68.01,75793.1,0.0,-0.99999,0.0,0.00174]
[1776803813436,68.01,75790.17,0.0,-0.99999,0.0,0.00173]
[1776803814077,68.01,75790.17,0.0,-0.99999,0.0,0.00173]
[1776803814189,68.01,75790.17,0.0,-0.99999,0.0,0.00173]
[1776803814442,68.01,75791.63,0.0,-0.99999,0.0,0.00174]
[1776803815450,68.01,75792.99,0.0,-0.99999,0.0,0.00174]
[1776803816943,68.01,75792.58,0.0,-0.99999,0.0,0.00174]
[1776803817194,68.01,75792.58,0.0,-0.99999,0.0,0.00174]
[1776803817464,68.01,75794.59,0.0,-0.99999,0.0,0.00175]
[1776803819478,68.01,75795.55,0.0,-0.99999,0.0,0.00175]
[1776803819768,68.01,75795.55,0.0,-0.99999,0.0,0.00175]
[1776803821000,68.01,75795.58,0.0,-0.99999,0.0,0.00175]
[1776803821195,68.01,75795.58,0.0,-0.99999,0.0,0.00175]
[1776803821493,68.01,75798.35,0.0,-0.99999,0.0,0.00176]
[1776803822500,68.01,75806.43,0.0,-0.99999,0.0,0.00179]
[1776803823507,68.01,75807.98,0.0,-0.99998,0.0,0.0018]
[1776803824513,68.01,75807.34,0.0,-0.99999,0.0,0.0018]
[1776803825546,68.01,75807.34,0.0,-0.99999,0.0,0.0018]
[1776803825521,68.01,75806.72,0.0,-0.99999,0.0,0.0018]
[1776803825697,68.01,75806.72,0.0,-0.99999,0.0,0.0018]
[1776803826528,68.01,75802.62,0.0,-0.99999,0.0,0.00178]
[1776803826867,68.01,75802.62,0.0,-0.99999,0.0,0.00178]
[1776803826936,68.01,75802.62,0.0,-0.99999,0.0,0.00178]
[1776803827535,68.01,75798.01,0.0,-0.99999,0.0,0.00176]
[1776803828542,68.01,75795.71,0.0,-0.99999,0.0,0.00175]
[1776803829549,68.01,75788.98,0.0,-0.99999,0.0,0.00173]
[1776803829992,68.01,75788.98,0.0,-0.99999,0.0,0.00173]
[1776803830196,68.01,75788.98,0.0,-0.99999,0.0,0.00173]
[1776803830556,68.01,75785.12,0.0,-0.99999,0.0,0.00171]
[1776803831563,68.01,75782.21,0.0,-0.99999,0.0,0.0017]
[1776803831774,68.01,75782.21,0.0,-0.99999,0.0,0.0017]
[1776803832569,68.01,75774.03,0.0,-0.99999,0.0,0.00167]
[1776803833582,68.01,75763.58,0.0,-0.99999,0.0,0.00163]
[1776803834584,68.01,75761.36,0.0,-0.99999,0.0,0.00162]
[1776803835591,68.01,75762.04,0.0,-0.99999,0.0,0.00162]
[1776803836598,68.01,75760.35,0.0,-0.99999,0.0,0.00162]
[1776803837974,68.01,75760.35,0.0,-0.99999,0.0,0.00162]
[1776803838021,68.01,75760.35,0.0,-0.99999,0.0,0.00162]
[1776803838075,68.01,75759.77,0.0,-0.99999,0.0,0.00161]
[1776803838612,68.01,75756.27,0.0,-0.99999,0.0,0.0016]
[1776803839619,68.01,75753.91,0.0,-0.99999,0.0,0.00159]
[1776803840717,68.01,75753.91,0.0,-0.99999,0.0,0.00159]
[1776803840936,68.01,75753.91,0.0,-0.99999,0.0,0.00159]
[1776803841633,68.01,75750.86,0.0,-0.99999,0.0,0.00158]
[1776803842640,68.01,75748.98,0.0,-0.99999,0.0,0.00158]
[1776803843647,68.01,75748.58,0.0,-0.99999,0.0,0.00157]
[1776803845218,68.01,75748.58,0.0,-0.99999,0.0,0.00157]
[1776803845441,68.01,75748.58,0.0,-0.99999,0.0,0.00157]
[1776803846668,68.01,75751.62,0.0,-0.99999,0.0,0.00159]
[1776803848485,68.01,75751.62,0.0,-0.99999,0.0,0.00159]
[1776803848784,68.01,75751.45,0.0,-0.99999,0.0,0.00158]
[1776803848881,68.01,75749.14,0.0,-0.99999,0.0,0.00158]
[1776803850696,68.01,75747.27,0.0,-0.99999,0.0,0.00157]
[1776803851703,68.01,75738.6,0.0,-0.99999,0.0,0.00152]
[1776803852710,68.01,75734.67,0.0,-0.99999,0.0,0.0015]
[1776803853717,68.01,75732.37,0.0,-0.99999,0.0,0.0015]
[1776803855085,68.01,75727.17,0.0,-0.99999,0.0,0.00148]
[1776803855731,68.01,75723.82,0.0,-0.99999,0.0,0.00147]
[1776803856738,68.01,75723.42,0.0,-0.99999,0.0,0.00147]
[1776803858752,68.01,75723.91,0.0,-0.99999,0.0,0.00147]
[1776803860380,68.01,75723.91,0.0,-0.99999,0.0,0.00147]
[1776803860444,68.01,75723.42,0.0,-0.99999,0.0,0.00147]
[1776803860892,68.01,75723.42,0.0,-0.99999,0.0,0.00147]
[1776803860935,68.01,75723.42,0.0,-0.99999,0.0,0.00147]
[1776803861041,68.01,75711.86,0.0,-0.99999,0.0,0.00143]
[1776803861774,68.01,75708.33,0.0,-0.99999,0.0,0.00142]
[1776803863388,68.01,75708.33,0.0,-0.99999,0.0,0.00142]
[1776803863489,68.01,75706.83,0.0,-0.99999,0.0,0.00141]
[1776803863788,68.01,75707.47,0.0,-0.99999,0.0,0.00141]
[1776803864795,68.01,75708.99,0.0,-0.99999,0.0,0.00142]
[1776803865802,68.01,75706.79,0.0,-0.99999,0.0,0.00141]
[1776803866809,68.01,75705.52,0.0,-0.99999,0.0,0.00141]
[1776803867816,68.01,75701.31,0.0,-0.99999,0.0,0.00139]
[1776803868823,68.01,75693.63,0.0,-0.99999,0.0,0.00137]
[1776803869830,68.01,75697.98,0.0,-0.99999,0.0,0.00138]
[1776803870837,68.01,75696.31,0.0,-0.99999,0.0,0.00138]
[1776803871844,68.01,75698.1,0.0,-0.99999,0.0,0.00138]
[1776803872852,68.01,75702.33,0.0,-0.99999,0.0,0.0014]
[1776803873858,68.01,75724.8,0.0,-0.99999,0.0,0.00147]
[1776803874865,68.01,75724.24,0.0,-0.99999,0.0,0.00147]
[1776803875903,68.01,75724.24,0.0,-0.99999,0.0,0.00147]
[1776803875988,68.01,75723.43,0.0,-0.99999,0.0,0.00147]
[1776803876879,68.01,75726.45,0.0,-0.99999,0.0,0.00148]
[1776803877885,68.01,75726.82,0.0,-0.99999,0.0,0.00148]
[1776803879588,68.01,75726.82,0.0,-0.99999,0.0,0.00148]
[1776803878894,68.01,75720.63,0.0,-0.99999,0.0,0.00146]
[1776803880159,68.01,75720.63,0.0,-0.99999,0.0,0.00146]
[1776803880192,68.01,75718.78,0.0,-0.99999,0.0,0.00145]
[1776803880908,68.01,75722.45,0.0,-0.99999,0.0,0.00146]
[1776803882922,68.01,75723.26,0.0,-0.99999,0.0,0.00147]
[1776803883929,68.01,75722.78,0.0,-0.99999,0.0,0.00146]
[1776803884937,68.01,75723.47,0.0,-0.99999,0.0,0.00147]
[1776803885945,68.01,75726.68,0.0,-0.99999,0.0,0.00148]
[1776803887959,68.01,75725.93,0.0,-0.99999,0.0,0.00147]
[1776803888966,68.01,75726.3,0.0,-0.99999,0.0,0.00148]
[1776803889973,68.01,75726.7,0.0,-0.99999,0.0,0.00148]
[1776803890980,68.01,75725.85,0.0,-0.99999,0.0,0.00147]
[1776803891987,68.01,75724.28,0.0,-0.99999,0.0,0.00147]
[1776803892994,68.01,75725.03,0.0,-0.99999,0.0,0.00147]
[1776803894001,68.01,75725.46,0.0,-0.99999,0.0,0.00147]
[1776803897023,68.01,75722.64,0.0,-0.99999,0.0,0.00146]
[1776803899037,68.01,75723.02,0.0,-0.99999,0.0,0.00146]
[1776803900044,68.01,75722.24,0.0,-0.99999,0.0,0.00146]
[1776803901051,68.01,75720.78,0.0,-0.99999,0.0,0.00146]
[1776803902058,68.01,75721.93,0.0,-0.99999,0.0,0.00146]
[1776803903065,68.01,75721.3,0.0,-0.99999,0.0,0.00146]
[1776803904073,68.01,75722.03,0.0,-0.99999,0.0,0.00146]
[1776803905078,68.01,75719.16,0.0,-0.99999,0.0,0.00145]
[1776803906086,68.01,75715.06,0.0,-0.99999,0.0,0.00144]
[1776803907093,68.01,75719.41,0.0,-0.99999,0.0,0.00145]
[1776803908100,68.01,75722.57,0.0,-0.99999,0.0,0.00146]
[1776803910114,68.01,75721.74,0.0,-0.99999,0.0,0.00146]
[1776803911121,68.01,75722.23,0.0,-0.99999,0.0,0.00144]
[1776803912128,68.01,75720.0,0.0,-0.99999,0.0,0.00143]
[1776803912957,68.01,75720.0,0.0,-0.99999,0.0,0.00143]
[1776803913135,68.01,75714.67,0.0,-0.99999,0.0,0.00142]
[1776803914142,68.01,75712.02,0.0,-0.99999,0.0,0.00141]
[1776803915149,68.01,75710.55,0.0,-0.99999,0.0,0.0014]
[1776803916156,68.01,75708.94,0.0,-0.99999,0.0,0.0014]
[1776803917162,68.01,75705.75,0.0,-0.99999,0.0,0.00139]
[1776803918170,68.01,75704.57,0.0,-0.99999,0.0,0.00138]
[1776803921190,68.01,75705.57,0.0,-0.99999,0.0,0.00139]
[1776803924212,68.01,75717.96,0.0,-0.99999,0.0,0.00143]
[1776803925195,68.01,75717.96,0.0,-0.99999,0.0,0.00143]
[1776803925219,68.01,75721.58,0.0,-0.99999,0.0,0.00144]
[1776803926226,68.01,75722.14,0.0,-0.99999,0.0,0.00144]
[1776803927233,68.01,75724.91,0.0,-0.99999,0.0,0.00145]
[1776803928240,68.01,75730.91,0.0,-0.99999,0.0,0.00147]
[1776803929247,68.01,75732.66,0.0,-0.99999,0.0,0.00148]
[1776803930254,68.01,75736.34,0.0,-0.99999,0.0,0.00149]
[1776803931260,68.01,75735.77,0.0,-0.99999,0.0,0.00149]
[1776803932268,68.01,75736.16,0.0,-0.99999,0.0,0.00149]
[1776803933275,68.01,75737.25,0.0,-0.99999,0.0,0.00149]
[1776803935288,68.01,75735.81,0.0,-0.99999,0.0,0.00149]
[1776803938310,68.01,75735.24,0.0,-0.99999,0.0,0.00149]
[1776803943347,68.01,75736.84,0.0,-0.99999,0.0,0.00149]
[1776803944353,68.01,75738.14,0.0,-0.99999,0.0,0.0015]
[1776803945361,68.01,75738.69,0.0,-0.99999,0.0,0.0015]
[1776803946368,68.01,75739.1,0.0,-0.99999,0.0,0.0015]
[1776803948382,68.01,75739.59,0.0,-0.99999,0.0,0.0015]
[1776803949389,68.01,75741.52,0.0,-0.99999,0.0,0.00151]
[1776803953417,68.01,75732.81,0.0,-0.99999,0.0,0.00148]
[1776803954424,68.01,75727.46,0.0,-0.99999,0.0,0.00146]
[1776803955431,68.01,75726.47,0.0,-0.99999,0.0,0.00146]
[1776803957445,68.01,75726.91,0.0,-0.99999,0.0,0.00146]
[1776803959459,68.01,75726.38,0.0,-0.99999,0.0,0.00146]
[1776803960465,68.01,75725.43,0.0,-0.99999,0.0,0.00145]
[1776803961473,68.01,75737.07,0.0,-0.99999,0.0,0.00149]
[1776803962479,68.01,75740.81,0.0,-0.99999,0.0,0.0015]
[1776803963487,68.01,75742.34,0.0,-0.99999,0.0,0.00151]
[1776803964494,68.01,75743.71,0.0,-0.99999,0.0,0.00151]
[1776803965501,68.01,75744.8,0.0,-0.99999,0.0,0.00152]
[1776803966508,68.01,75745.44,0.0,-0.99999,0.0,0.00152]
[1776803968522,68.01,75744.79,0.0,-0.99999,0.0,0.00152]
[1776803969528,68.01,75744.38,0.0,-0.99999,0.0,0.00152]
[1776803970542,68.01,75746.58,0.0,-0.99999,0.0,0.00152]
[1776803971543,68.01,75757.94,0.0,-0.99999,0.0,0.00154]
[1776803972550,68.01,75761.87,0.0,-0.99999,0.0,0.00156]
[1776803972928,68.01,75761.87,0.0,-0.99999,0.0,0.00156]
[1776803974564,68.01,75762.92,0.0,-0.99999,0.0,0.00156]
[1776803976578,68.01,75763.9,0.0,-0.99999,0.0,0.00156]
[1776803978592,68.01,75767.47,0.0,-0.99999,0.0,0.00158]
[1776803983627,68.01,75767.92,0.0,-0.99999,0.0,0.00158]
[1776803988663,68.01,75767.95,0.0,-0.99999,0.0,0.00158]
[1776803990676,68.01,75768.66,0.0,-0.99999,0.0,0.00158]
[1776803995712,68.01,75768.88,0.0,-0.99999,0.0,0.00158]
[1776803996719,68.01,75774.3,0.0,-0.99999,0.0,0.0016]
[1776803997726,68.01,75777.22,0.0,-0.99999,0.0,0.00161]
[1776804001757,68.01,75757.65,0.0,-0.99999,0.0,0.00154]
[1776804002764,68.01,75755.58,0.0,-0.99999,0.0,0.00153]
[1776804003771,68.01,75757.03,0.0,-0.99999,0.0,0.00154]
[1776804004778,68.01,75757.91,0.0,-0.99999,0.0,0.00154]
[1776804005785,68.01,75753.67,0.0,-0.99999,0.0,0.00153]
[1776804006792,68.01,75752.26,0.0,-0.99999,0.0,0.00152]
[1776804007799,68.01,75748.61,0.0,-0.99999,0.0,0.00151]
[1776804008806,68.01,75751.68,0.0,-0.99999,0.0,0.00152]
[1776804009813,68.01,75750.48,0.0,-0.99999,0.0,0.00152]
[1776804010820,68.01,75748.66,0.0,-0.99999,0.0,0.00151]
[1776804012833,68.01,75749.19,0.0,-0.99999,0.0,0.00151]
[1776804013841,68.01,75754.32,0.0,-0.99999,0.0,0.00153]
[1776804014848,68.01,75756.77,0.0,-0.99999,0.0,0.00154]
[1776804015855,68.01,75760.46,0.0,-0.99999,0.0,0.00155]
[1776804016862,68.01,75759.8,0.0,-0.99999,0.0,0.00155]
[1776804018876,68.01,75761.66,0.0,-0.99999,0.0,0.00156]
[1776804019883,68.01,75760.08,0.0,-0.99999,0.0,0.00155]
[1776804020890,68.01,75759.07,0.0,-0.99999,0.0,0.00155]
[1776804021897,68.01,75761.13,0.0,-0.99999,0.0,0.00155]
[1776804022904,68.01,75760.11,0.0,-0.99999,0.0,0.00155]
[1776804024918,68.01,75760.8,0.0,-0.99999,0.0,0.00155]
[1776804025925,68.01,75761.23,0.0,-0.99999,0.0,0.00155]
[1776804029660,68.01,75759.56,0.0,-0.99999,0.0,0.00155]
[1776804029953,68.01,75758.91,0.0,-0.99999,0.0,0.00155]
[1776804030960,68.01,75757.71,0.0,-0.99999,0.0,0.00154]
[1776804032974,68.01,75757.71,0.0,-0.99999,0.0,0.00152]
[1776804034988,68.01,75758.4,0.0,-0.99999,0.0,0.00152]
[1776804039016,68.01,75757.76,0.0,-0.99999,0.0,0.00152]
[1776804040024,68.01,75758.17,0.0,-0.99999,0.0,0.00152]
[1776804041040,68.01,75756.31,0.0,-0.99999,0.0,0.00152]
[1776804042041,68.01,75743.44,0.0,-0.99999,0.0,0.00147]
[1776804043048,68.01,75736.45,0.0,-0.99999,0.0,0.00145]
[1776804044055,68.01,75735.57,0.0,-0.99999,0.0,0.00145]
[1776804046073,68.01,75733.43,0.0,-0.99999,0.0,0.00144]
[1776804047177,68.01,75733.43,0.0,-0.99999,0.0,0.00144]
[1776804047190,68.01,75732.99,0.0,-0.99999,0.0,0.00144]
[1776804048088,68.01,75733.5,0.0,-0.99999,0.0,0.00144]
[1776804049095,68.01,75734.3,0.0,-0.99999,0.0,0.00144]
[1776804054245,68.01,75734.03,0.0,-0.99999,0.0,0.00144]
[1776804060173,68.01,75734.6,0.0,-0.99999,0.0,0.00144]
[1776804066215,68.01,75735.09,0.0,-0.99999,0.0,0.00144]
[1776804070243,68.01,75735.61,0.0,-0.99999,0.0,0.00145]
[1776804071678,68.01,75735.61,0.0,-0.99999,0.0,0.00145]
[1776804071724,68.01,75734.79,0.0,-0.99999,0.0,0.00144]
[1776804072256,68.01,75735.42,0.0,-0.99999,0.0,0.00145]
[1776804076285,68.01,75735.01,0.0,-0.99999,0.0,0.00144]
[1776804078301,68.01,75726.28,0.0,-0.99999,0.0,0.00142]
[1776804079308,68.01,75721.94,0.0,-0.99999,0.0,0.0014]
[1776804080796,68.01,75721.94,0.0,-0.99999,0.0,0.0014]
[1776804080315,68.01,75721.86,0.0,-0.99999,0.0,0.0014]
[1776804081322,68.01,75721.62,0.0,-0.99999,0.0,0.0014]
[1776804082329,68.01,75717.18,0.0,-0.99999,0.0,0.00139]
[1776804083707,68.01,75717.18,0.0,-0.99999,0.0,0.00139]
[1776804083735,68.01,75718.78,0.0,-0.99999,0.0,0.00139]
[1776804084343,68.01,75722.82,0.0,-0.99999,0.0,0.0014]
[1776804085790,68.01,75722.82,0.0,-0.99999,0.0,0.0014]
[1776804085812,68.01,75724.65,0.0,-0.99999,0.0,0.00141]
[1776804085937,68.01,75724.65,0.0,-0.99999,0.0,0.00141]
[1776804087364,68.01,75726.5,0.0,-0.99999,0.0,0.00142]
[1776804091392,68.01,75726.33,0.0,-0.99999,0.0,0.0014]
[1776804092399,68.01,75728.19,0.0,-0.99999,0.0,0.0014]
[1776804093406,68.01,75732.37,0.0,-0.99999,0.0,0.00142]
[1776804094413,68.01,75733.69,0.0,-0.99999,0.0,0.00142]
[1776804095420,68.01,75738.21,0.0,-0.99999,0.0,0.00143]
[1776804096335,68.01,75738.21,0.0,-0.99999,0.0,0.00143]
[1776804096435,68.01,75738.21,0.0,-0.99999,0.0,0.00143]
[1776804096582,68.01,75738.21,0.0,-0.99999,0.0,0.00143]
[1776804096696,68.01,75738.21,0.0,-0.99999,0.0,0.00143]
[1776804096702,68.01,75738.21,0.0,-0.99999,0.0,0.00143]
[1776804096857,68.01,75738.21,0.0,-0.99999,0.0,0.00143]
[1776804096797,68.01,75739.15,0.0,-0.99999,0.0,0.00144]
[1776804096938,68.01,75739.15,0.0,-0.99999,0.0,0.00144]
[1776804097434,68.01,75737.88,0.0,-0.99999,0.0,0.00143]
[1776804100455,68.01,75735.15,0.0,-0.99999,0.0,0.00142]
[1776804101463,68.01,75732.88,0.0,-0.99999,0.0,0.00142]
[1776804102470,68.01,75725.95,0.0,-0.99999,0.0,0.00139]
[1776804103212,68.01,75725.95,0.0,-0.99999,0.0,0.00139]
[1776804103343,68.01,75725.95,0.0,-0.99999,0.0,0.00139]
[1776804103437,68.01,75725.95,0.0,-0.99999,0.0,0.00139]
[1776804103477,68.01,75723.08,0.0,-0.99999,0.0,0.00139]
[1776804104483,68.01,75721.52,0.0,-0.99999,0.0,0.00138]
[1776804106498,68.01,75717.48,0.0,-0.99999,0.0,0.00137]
[1776804107308,68.01,75717.48,0.0,-0.99999,0.0,0.00137]
[1776804107778,68.01,75717.48,0.0,-0.99999,0.0,0.00137]
[1776804107802,68.01,75703.7,0.0,-0.99999,0.0,0.00132]
[1776804108515,68.01,75697.28,0.0,-0.99999,0.0,0.00131]
[1776804109519,68.01,75700.93,0.0,-0.99999,0.0,0.00132]
[1776804110526,68.01,75703.43,0.0,-0.99999,0.0,0.00132]
[1776804110960,68.01,75703.43,0.0,-0.99999,0.0,0.00132]
[1776804112231,68.01,75704.63,0.0,-0.99999,0.0,0.00133]
[1776804112438,68.01,75704.63,0.0,-0.99999,0.0,0.00133]
[1776804112540,68.01,75704.28,0.0,-0.99999,0.0,0.00133]
[1776804113547,68.01,75701.61,0.0,-0.99999,0.0,0.00132]
[1776804114554,68.01,75699.59,0.0,-0.99999,0.0,0.00131]
[1776804115562,68.01,75697.91,0.0,-0.99999,0.0,0.00131]
[1776804116569,68.01,75695.97,0.0,-0.99999,0.0,0.0013]
[1776804118881,68.01,75695.68,0.0,-0.99999,0.0,0.0013]
[1776804119461,68.01,75695.69,0.0,-0.99999,0.0,0.0013]
[1776804119556,68.01,75695.69,0.0,-0.99999,0.0,0.0013]
[1776804119664,68.01,75695.69,0.0,-0.99999,0.0,0.0013]
[1776804119688,68.01,75695.69,0.0,-0.99999,0.0,0.0013]
[1776804119764,68.01,75695.19,0.0,-0.99999,0.0,0.0013]
[1776804125631,68.01,75693.17,0.0,-0.99999,0.0,0.00129]
[1776804130021,68.01,75693.13,0.0,-0.99999,0.0,0.00129]
[1776804130134,68.01,75693.13,0.0,-0.99999,0.0,0.00129]
[1776804130193,68.01,75693.13,0.0,-0.99999,0.0,0.00129]
[1776804130667,68.01,75693.7,0.0,-0.99999,0.0,0.00129]
[1776804136709,68.01,75695.07,0.0,-0.99999,0.0,0.0013]
[1776804137223,68.01,75695.07,0.0,-0.99999,0.0,0.0013]
[1776804137342,68.01,75695.07,0.0,-0.99999,0.0,0.0013]
[1776804137436,68.01,75695.07,0.0,-0.99999,0.0,0.0013]
[1776804137716,68.01,75695.77,0.0,-0.99999,0.0,0.0013]
[1776804140737,68.01,75701.88,0.0,-0.99999,0.0,0.00132]
[1776804141361,68.01,75701.88,0.0,-0.99999,0.0,0.00132]
[1776804141372,68.01,75701.88,0.0,-0.99999,0.0,0.00132]
[1776804141441,68.01,75701.88,0.0,-0.99999,0.0,0.00132]
[1776804141743,68.01,75700.35,0.0,-0.99999,0.0,0.00131]
[1776804142751,68.01,75699.04,0.0,-0.99999,0.0,0.00131]
[1776804145742,68.01,75699.74,0.0,-0.99999,0.0,0.00131]
[1776804146779,68.01,75697.42,0.0,-0.99999,0.0,0.00131]
[1776804147840,68.01,75697.42,0.0,-0.99999,0.0,0.00131]
[1776804147892,68.01,75697.42,0.0,-0.99999,0.0,0.00131]
[1776804147897,68.01,75695.82,0.0,-0.99999,0.0,0.0013]
[1776804147938,68.01,75695.82,0.0,-0.99999,0.0,0.0013]
[1776804149908,68.01,75695.88,0.0,-0.99999,0.0,0.0013]
[1776804150807,68.01,75700.89,0.0,-0.99999,0.0,0.00132]
[1776804151233,68.01,75700.89,0.0,-0.99999,0.0,0.00132]
[1776804151264,68.01,75700.89,0.0,-0.99999,0.0,0.00132]
[1776804151391,68.01,75700.89,0.0,-0.99999,0.0,0.00132]
[1776804151443,68.01,75700.89,0.0,-0.99999,0.0,0.00132]
[1776804151814,68.01,75701.81,0.0,-0.99999,0.0,0.0013]
[1776804155467,68.01,75701.76,0.0,-0.99999,0.0,0.0013]
[1776804156848,68.01,75704.83,0.0,-0.99999,0.0,0.00131]
[1776804157260,68.01,75704.83,0.0,-0.99999,0.0,0.00131]
[1776804157313,68.01,75704.83,0.0,-0.99999,0.0,0.00131]
[1776804157441,68.01,75704.83,0.0,-0.99999,0.0,0.00131]
[1776804157856,68.01,75704.64,0.0,-0.99999,0.0,0.00131]
[1776804159870,68.01,75707.91,0.0,-0.99999,0.0,0.00132]
[1776804160877,68.01,75709.35,0.0,-0.99999,0.0,0.00132]
[1776804164043,68.01,75710.14,0.0,-0.99999,0.0,0.00133]
[1776804164050,68.01,75710.14,0.0,-0.99999,0.0,0.00133]
[1776804164194,68.01,75710.14,0.0,-0.99999,0.0,0.00133]
[1776804164905,68.01,75706.9,0.0,-0.99999,0.0,0.00132]
[1776804165912,68.01,75704.96,0.0,-0.99999,0.0,0.00131]
[1776804170679,68.01,75709.06,0.0,-0.99999,0.0,0.00132]
[1776804170957,68.01,75713.52,0.0,-0.99999,0.0,0.00134]
[1776804172018,68.01,75713.52,0.0,-0.99999,0.0,0.00134]
[1776804172027,68.01,75713.52,0.0,-0.99999,0.0,0.00134]
[1776804172177,68.01,75713.52,0.0,-0.99999,0.0,0.00134]
[1776804172189,68.01,75713.52,0.0,-0.99999,0.0,0.00134]
[1776804172274,68.01,75712.15,0.0,-0.99999,0.0,0.00133]
[1776804172971,68.01,75709.4,0.0,-0.99999,0.0,0.00132]
[1776804176152,68.01,75710.5,0.0,-0.99999,0.0,0.00133]
[1776804176191,68.01,75710.5,0.0,-0.99999,0.0,0.00133]
[1776804181238,68.01,75695.34,0.0,-0.99999,0.0,0.00128]
[1776804182035,68.01,75688.54,0.0,-0.99999,0.0,0.00126]
[1776804183012,68.01,75688.54,0.0,-0.99999,0.0,0.00126]
[1776804183024,68.01,75688.54,0.0,-0.99999,0.0,0.00126]
[1776804183042,68.01,75688.29,0.0,-0.99999,0.0,0.00126]
[1776804184667,68.01,75688.29,0.0,-0.99999,0.0,0.00126]
[1776804186445,68.01,75687.19,0.0,-0.99999,0.0,0.00126]
[1776804187070,68.01,75688.55,0.0,-0.99999,0.0,0.00126]
[1776804188698,68.01,75690.67,0.0,-0.99999,0.0,0.00127]
[1776804189083,68.01,75691.82,0.0,-0.99999,0.0,0.00127]
[1776804190446,68.01,75691.82,0.0,-0.99999,0.0,0.00127]
[1776804190539,68.01,75690.62,0.0,-0.99999,0.0,0.00127]
[1776804193027,68.01,75690.9,0.0,-0.99999,0.0,0.00127]
[1776804193097,68.01,75690.9,0.0,-0.99999,0.0,0.00127]
[1776804193194,68.01,75690.9,0.0,-0.99999,0.0,0.00127]
[1776804193198,68.01,75690.9,0.0,-0.99999,0.0,0.00127]
[1776804197599,68.01,75690.07,0.0,-0.99999,0.0,0.00127]
[1776804197668,68.01,75690.07,0.0,-0.99999,0.0,0.00127]
[1776804197689,68.01,75690.07,0.0,-0.99999,0.0,0.00127]
[1776804197696,68.01,75691.29,0.0,-0.99999,0.0,0.00127]
[1776804201168,68.01,75688.81,0.0,-0.99999,0.0,0.00126]
[1776804202437,68.01,75688.81,0.0,-0.99999,0.0,0.00126]
[1776804202868,68.01,75688.81,0.0,-0.99999,0.0,0.00126]
[1776804202924,68.01,75688.81,0.0,-0.99999,0.0,0.00126]
[1776804202934,68.01,75688.81,0.0,-0.99999,0.0,0.00126]
[1776804202900,68.01,75686.55,0.0,-0.99999,0.0,0.00126]
[1776804203182,68.01,75686.19,0.0,-0.99999,0.0,0.00125]
[1776804206900,68.01,75685.58,0.0,-0.99999,0.0,0.00125]
[1776804206936,68.01,75685.58,0.0,-0.99999,0.0,0.00125]
[1776804207544,68.01,75685.59,0.0,-0.99999,0.0,0.00125]
[1776804208243,68.01,75685.86,0.0,-0.99999,0.0,0.00125]
[1776804208405,68.01,75685.86,0.0,-0.99999,0.0,0.00125]
[1776804208436,68.01,75685.86,0.0,-0.99999,0.0,0.00125]
[1776804208440,68.01,75686.93,0.0,-0.99999,0.0,0.00126]
[1776804211238,68.01,75687.54,0.0,-0.99999,0.0,0.00124]
[1776804213641,68.01,75687.77,0.0,-0.99999,0.0,0.00124]
[1776804213688,68.01,75687.77,0.0,-0.99999,0.0,0.00124]
[1776804213703,68.01,75687.77,0.0,-0.99999,0.0,0.00124]
[1776804213912,68.01,75687.77,0.0,-0.99999,0.0,0.00124]
[1776804213936,68.01,75687.77,0.0,-0.99999,0.0,0.00124]
[1776804213747,68.01,75687.85,0.0,-0.99999,0.0,0.00124]
[1776804214239,68.01,75687.85,0.0,-0.99999,0.0,0.00124]
[1776804214435,68.01,75687.85,0.0,-0.99999,0.0,0.00124]
[1776804214515,68.01,75690.72,0.0,-0.99999,0.0,0.00125]
[1776804215266,68.01,75691.81,0.0,-0.99999,0.0,0.00125]
[1776804219906,68.01,75692.49,0.0,-0.99999,0.0,0.00125]
[1776804219935,68.01,75692.49,0.0,-0.99999,0.0,0.00125]
[1776804219936,68.01,75697.76,0.0,-0.99999,0.0,0.00127]
[1776804220040,68.01,75697.76,0.0,-0.99999,0.0,0.00127]
[1776804220155,68.01,75697.76,0.0,-0.99999,0.0,0.00127]
[1776804220188,68.01,75697.76,0.0,-0.99999,0.0,0.00127]
[1776804220359,68.01,75697.76,0.0,-0.99999,0.0,0.00127]
[1776804220437,68.01,75697.76,0.0,-0.99999,0.0,0.00127]
[1776804220537,68.01,75701.55,0.0,-0.99999,0.0,0.00128]
[1776804221308,68.01,75704.47,0.0,-0.99999,0.0,0.00129]
[1776804222872,68.01,75704.47,0.0,-0.99999,0.0,0.00129]
[1776804222938,68.01,75704.47,0.0,-0.99999,0.0,0.00129]
[1776804222971,68.01,75705.77,0.0,-0.99999,0.0,0.00129]
[1776804223322,68.01,75707.54,0.0,-0.99999,0.0,0.0013]
[1776804224328,68.01,75706.46,0.0,-0.99999,0.0,0.0013]
[1776804225965,68.01,75706.46,0.0,-0.99999,0.0,0.0013]
[1776804225336,68.01,75707.51,0.0,-0.99999,0.0,0.0013]
[1776804226182,68.01,75707.51,0.0,-0.99999,0.0,0.0013]
[1776804226195,68.01,75707.51,0.0,-0.99999,0.0,0.0013]
[1776804226343,68.01,75707.98,0.0,-0.99999,0.0,0.0013]
[1776804231378,68.01,75708.28,0.0,-0.99999,0.0,0.0013]
[1776804233191,68.01,75708.32,0.0,-0.99999,0.0,0.0013]
[1776804233438,68.01,75708.32,0.0,-0.99999,0.0,0.0013]
[1776804234119,68.01,75708.32,0.0,-0.99999,0.0,0.0013]
[1776804234191,68.01,75708.32,0.0,-0.99999,0.0,0.0013]
[1776804234197,68.01,75708.32,0.0,-0.99999,0.0,0.0013]
[1776804234399,68.01,75699.04,0.0,-0.99999,0.0,0.00127]
[1776804235406,68.01,75696.59,0.0,-0.99999,0.0,0.00127]
[1776804238165,68.01,75696.78,0.0,-0.99999,0.0,0.00127]
[1776804238187,68.01,75696.78,0.0,-0.99999,0.0,0.00127]
[1776804238285,68.01,75696.78,0.0,-0.99999,0.0,0.00127]
[1776804238426,68.01,75696.78,0.0,-0.99999,0.0,0.00127]
[1776804238432,68.01,75696.78,0.0,-0.99999,0.0,0.00127]
[1776804238438,68.01,75696.78,0.0,-0.99999,0.0,0.00127]
[1776804238584,68.01,75696.78,0.0,-0.99999,0.0,0.00127]
[1776804238679,68.01,75696.78,0.0,-0.99999,0.0,0.00127]
[1776804238688,68.01,75696.78,0.0,-0.99999,0.0,0.00127]
[1776804238886,68.01,75696.78,0.0,-0.99999,0.0,0.00127]
[1776804238988,68.01,75696.81,0.0,-0.99999,0.0,0.00127]
[1776804239037,68.01,75696.81,0.0,-0.99999,0.0,0.00127]
[1776804239188,68.01,75696.81,0.0,-0.99999,0.0,0.00127]
[1776804239192,68.01,75696.81,0.0,-0.99999,0.0,0.00127]
[1776804239433,68.01,75696.51,0.0,-0.99999,0.0,0.00127]
[1776804241448,68.01,75687.33,0.0,-0.99999,0.0,0.00124]
[1776804242264,68.01,75687.33,0.0,-0.99999,0.0,0.00124]
[1776804242443,68.01,75687.33,0.0,-0.99999,0.0,0.00124]
[1776804242691,68.01,75687.33,0.0,-0.99999,0.0,0.00124]
[1776804242792,68.01,75687.33,0.0,-0.99999,0.0,0.00124]
[1776804242951,68.01,75687.33,0.0,-0.99999,0.0,0.00124]
[1776804242893,68.01,75684.0,0.0,-0.99999,0.0,0.00123]
[1776804243100,68.01,75684.0,0.0,-0.99999,0.0,0.00123]
[1776804243191,68.01,75684.0,0.0,-0.99999,0.0,0.00123]
[1776804243247,68.01,75684.0,0.0,-0.99999,0.0,0.00123]
[1776804243396,68.01,75684.0,0.0,-0.99999,0.0,0.00123]
[1776804243437,68.01,75684.0,0.0,-0.99999,0.0,0.00123]
[1776804243550,68.01,75684.0,0.0,-0.99999,0.0,0.00123]
[1776804243699,68.01,75684.0,0.0,-0.99999,0.0,0.00123]
[1776804243746,68.01,75684.0,0.0,-0.99999,0.0,0.00123]
[1776804243935,68.01,75684.0,0.0,-0.99999,0.0,0.00123]
[1776804243942,68.01,75684.0,0.0,-0.99999,0.0,0.00123]
[1776804243799,68.01,75683.07,0.0,-0.99999,0.0,0.00123]
[1776804244141,68.01,75683.07,0.0,-0.99999,0.0,0.00123]
[1776804244188,68.01,75683.07,0.0,-0.99999,0.0,0.00123]
[1776804244283,68.01,75683.07,0.0,-0.99999,0.0,0.00123]
[1776804244434,68.01,75683.07,0.0,-0.99999,0.0,0.00123]
[1776804244585,68.01,75683.07,0.0,-0.99999,0.0,0.00123]
[1776804244688,68.01,75683.07,0.0,-0.99999,0.0,0.00123]
[1776804244694,68.01,75683.07,0.0,-0.99999,0.0,0.00123]
[1776804244789,68.01,75683.07,0.0,-0.99999,0.0,0.00123]
[1776804245688,68.01,75683.07,0.0,-0.99999,0.0,0.00123]
[1776804248439,68.01,75683.07,0.0,-0.99999,0.0,0.00123]
[1776804248693,68.01,75683.07,0.0,-0.99999,0.0,0.00123]
[1776804248820,68.01,75683.07,0.0,-0.99999,0.0,0.00123]
[1776804248935,68.01,75683.07,0.0,-0.99999,0.0,0.00123]
[1776804248921,68.01,75682.66,0.0,-0.99999,0.0,0.00123]
[1776804249172,68.01,75682.66,0.0,-0.99999,0.0,0.00123]
[1776804249323,68.01,75682.66,0.0,-0.99999,0.0,0.00123]
[1776804249443,68.01,75682.66,0.0,-0.99999,0.0,0.00123]
[1776804249627,68.01,75682.66,0.0,-0.99999,0.0,0.00123]
[1776804249728,68.01,75682.49,0.0,-0.99999,0.0,0.00123]
[1776804251503,68.01,75682.49,0.0,-0.99999,0.0,0.00123]
[1776804251686,68.01,75682.49,0.0,-0.99999,0.0,0.00123]
[1776804252435,68.01,75681.87,0.0,-0.99999,0.0,0.00122]
[1776804252492,68.01,75681.87,0.0,-0.99999,0.0,0.00122]
[1776804252598,68.01,75681.87,0.0,-0.99999,0.0,0.00122]
[1776804252698,68.01,75681.87,0.0,-0.99999,0.0,0.00122]
[1776804252812,68.01,75681.87,0.0,-0.99999,0.0,0.00122]
[1776804252935,68.01,75681.87,0.0,-0.99999,0.0,0.00122]
[1776804253004,68.01,75681.64,0.0,-0.99999,0.0,0.00122]
[1776804253113,68.01,75681.64,0.0,-0.99999,0.0,0.00122]
[1776804253261,68.01,75681.64,0.0,-0.99999,0.0,0.00122]
[1776804253409,68.01,75681.64,0.0,-0.99999,0.0,0.00122]
[1776804253563,68.01,75681.64,0.0,-0.99999,0.0,0.00122]
[1776804253693,68.01,75681.64,0.0,-0.99999,0.0,0.00122]
[1776804253794,68.01,75681.6,0.0,-0.99999,0.0,0.00122]
[1776804260451,68.01,75681.23,0.0,-0.99999,0.0,0.00122]
[1776804260697,68.01,75681.23,0.0,-0.99999,0.0,0.00122]
[1776804265661,68.01,75680.91,0.0,-0.99999,0.0,0.00122]
[1776804265690,68.01,75680.91,0.0,-0.99999,0.0,0.00122]
[1776804266510,68.01,75681.03,0.0,-0.99999,0.0,0.00122]
[1776804272665,68.01,75681.27,0.0,-0.99999,0.0,0.00121]
[1776804273671,68.01,75683.65,0.0,-0.99999,0.0,0.00121]
[1776804275126,68.01,75683.79,0.0,-0.99999,0.0,0.00121]
[1776804275195,68.01,75683.79,0.0,-0.99999,0.0,0.00121]
[1776804275686,68.01,75685.59,0.0,-0.99999,0.0,0.00122]
[1776804276693,68.01,75686.75,0.0,-0.99999,0.0,0.00122]
[1776804277700,68.01,75687.93,0.0,-0.99999,0.0,0.00122]
[1776804279713,68.01,75688.63,0.0,-0.99999,0.0,0.00123]
[1776804282538,68.01,75688.71,0.0,-0.99999,0.0,0.00123]
[1776804282686,68.01,75688.71,0.0,-0.99999,0.0,0.00123]
[1776804287770,68.01,75688.4,0.0,-0.99999,0.0,0.00123]
[1776804288481,68.01,75688.4,0.0,-0.99999,0.0,0.00123]
[1776804288687,68.01,75688.4,0.0,-0.99999,0.0,0.00123]
[1776804289784,68.01,75687.62,0.0,-0.99999,0.0,0.00122]
[1776804291798,68.01,75686.26,0.0,-0.99999,0.0,0.00122]
[1776804296833,68.01,75687.29,0.0,-0.99999,0.0,0.00122]
[1776804297840,68.01,75687.77,0.0,-0.99999,0.0,0.00122]
[1776804302935,68.01,75688.11,0.0,-0.99999,0.0,0.00122]
[1776804303188,68.01,75688.18,0.0,-0.99999,0.0,0.00122]
[1776804304889,68.01,75687.64,0.0,-0.99999,0.0,0.00122]
[1776804309924,68.01,75687.46,0.0,-0.99999,0.0,0.00122]
[1776804310931,68.01,75686.15,0.0,-0.99999,0.0,0.00122]
[1776804311938,68.01,75686.84,0.0,-0.99999,0.0,0.00122]
[1776804313715,68.01,75686.91,0.0,-0.99999,0.0,0.00122]
[1776804313934,68.01,75686.91,0.0,-0.99999,0.0,0.00122]
[1776804314139,68.01,75686.75,0.0,-0.99999,0.0,0.00122]
[1776804314959,68.01,75686.16,0.0,-0.99999,0.0,0.00122]
[1776804319994,68.01,75685.9,0.0,-0.99999,0.0,0.00122]
[1776804320969,68.01,75685.9,0.0,-0.99999,0.0,0.00122]
[1776804321001,68.01,75683.2,0.0,-0.99999,0.0,0.00121]
[1776804321193,68.01,75683.2,0.0,-0.99999,0.0,0.00121]
[1776804322008,68.01,75682.34,0.0,-0.99999,0.0,0.00121]
[1776804324027,68.01,75673.46,0.0,-0.99999,0.0,0.00118]
[1776804324973,68.01,75673.46,0.0,-0.99999,0.0,0.00118]
[1776804325034,68.01,75667.9,0.0,-0.99999,0.0,0.00117]
[1776804326041,68.01,75666.61,0.0,-0.99999,0.0,0.00116]
[1776804327048,68.01,75668.0,0.0,-0.99999,0.0,0.00117]
[1776804327696,68.01,75668.0,0.0,-0.99999,0.0,0.00117]
[1776804331830,68.01,75668.07,0.0,-0.99999,0.0,0.00117]
[1776804331934,68.01,75668.07,0.0,-0.99999,0.0,0.00117]
[1776804334097,68.01,75665.91,0.0,-0.99999,0.0,0.00115]
[1776804337118,68.01,75660.5,0.0,-0.99999,0.0,0.00113]
[1776804337920,68.01,75660.5,0.0,-0.99999,0.0,0.00113]
[1776804337938,68.01,75660.5,0.0,-0.99999,0.0,0.00113]
[1776804341960,68.01,75659.88,0.0,-0.99999,0.0,0.00113]
[1776804342059,68.01,75665.32,0.0,-0.99999,0.0,0.00114]
[1776804342193,68.01,75665.32,0.0,-0.99999,0.0,0.00114]
[1776804342206,68.01,75667.56,0.0,-0.99999,0.0,0.00115]
[1776804343552,68.01,75667.56,0.0,-0.99999,0.0,0.00115]
[1776804343692,68.01,75667.56,0.0,-0.99999,0.0,0.00115]
[1776804343791,68.01,75663.16,0.0,-0.99999,0.0,0.00114]
[1776804344167,68.01,75661.66,0.0,-0.99999,0.0,0.00113]
[1776804345174,68.01,75664.35,0.0,-0.99999,0.0,0.00114]
[1776804346226,68.01,75664.35,0.0,-0.99999,0.0,0.00114]
[1776804346435,68.01,75664.35,0.0,-0.99999,0.0,0.00114]
[1776804346866,68.01,75664.35,0.0,-0.99999,0.0,0.00114]
[1776804346968,68.01,75663.78,0.0,-0.99999,0.0,0.00114]
[1776804347192,68.01,75660.41,0.0,-0.99999,0.0,0.00113]
[1776804348196,68.01,75659.62,0.0,-0.99999,0.0,0.00113]
[1776804349193,68.01,75659.62,0.0,-0.99999,0.0,0.00113]
[1776804349205,68.01,75657.56,0.0,-0.99999,0.0,0.00112]
[1776804350510,68.01,75657.56,0.0,-0.99999,0.0,0.00112]
[1776804350603,68.01,75654.73,0.0,-0.99999,0.0,0.00112]
[1776804351228,68.01,75653.73,0.0,-0.99999,0.0,0.00111]
[1776804353031,68.01,75652.37,0.0,-0.99999,0.0,0.00111]
[1776804353241,68.01,75653.13,0.0,-0.99999,0.0,0.00111]
[1776804354249,68.01,75652.25,0.0,-0.99999,0.0,0.00111]
[1776804355256,68.01,75653.1,0.0,-0.99999,0.0,0.00111]
[1776804356263,68.01,75652.4,0.0,-0.99999,0.0,0.00111]
[1776804357717,68.01,75652.4,0.0,-0.99999,0.0,0.00111]
[1776804357937,68.01,75652.4,0.0,-0.99999,0.0,0.00111]
[1776804358037,68.01,75651.46,0.0,-0.99999,0.0,0.00111]
[1776804358277,68.01,75650.38,0.0,-0.99999,0.0,0.00111]
[1776804360291,68.01,75649.27,0.0,-0.99999,0.0,0.0011]
[1776804361853,68.01,75648.78,0.0,-0.99999,0.0,0.0011]
[1776804362375,68.01,75648.78,0.0,-0.99999,0.0,0.0011]
[1776804362442,68.01,75648.78,0.0,-0.99999,0.0,0.0011]
[1776804362477,68.01,75649.67,0.0,-0.99999,0.0,0.0011]
[1776804364318,68.01,75649.12,0.0,-0.99999,0.0,0.0011]
[1776804365999,68.01,75649.12,0.0,-0.99999,0.0,0.0011]
[1776804366189,68.01,75649.5,0.0,-0.99999,0.0,0.0011]
[1776804366333,68.01,75648.73,0.0,-0.99999,0.0,0.0011]
[1776804367340,68.01,75649.65,0.0,-0.99999,0.0,0.0011]
[1776804369107,68.01,75649.65,0.0,-0.99999,0.0,0.0011]
[1776804370361,68.01,75646.32,0.0,-0.99999,0.0,0.00109]
[1776804371250,68.01,75646.32,0.0,-0.99999,0.0,0.00109]
[1776804371435,68.01,75646.32,0.0,-0.99999,0.0,0.00109]
[1776804371536,68.01,75640.1,0.0,-0.99999,0.0,0.00108]
[1776804372375,68.01,75637.08,0.0,-0.99999,0.0,0.00107]
[1776804374389,68.01,75634.63,0.0,-0.99999,0.0,0.00107]
[1776804375396,68.01,75632.57,0.0,-0.99999,0.0,0.00106]
[1776804376509,68.01,75632.57,0.0,-0.99999,0.0,0.00106]
[1776804376612,68.01,75631.68,0.0,-0.99999,0.0,0.00106]
[1776804377410,68.01,75630.09,0.0,-0.99999,0.0,0.00105]
[1776804378417,68.01,75630.92,0.0,-0.99999,0.0,0.00106]
[1776804380295,68.01,75630.7,0.0,-0.99999,0.0,0.00106]
[1776804381656,68.01,75630.95,0.0,-0.99999,0.0,0.00106]
[1776804381688,68.01,75630.95,0.0,-0.99999,0.0,0.00106]
[1776804381789,68.01,75627.05,0.0,-0.99999,0.0,0.00105]
[1776804382445,68.01,75626.05,0.0,-0.99999,0.0,0.00104]
[1776804383452,68.01,75618.07,0.0,-0.99999,0.0,0.00102]
[1776804384459,68.01,75618.17,0.0,-0.99999,0.0,0.00102]
[1776804386895,68.01,75618.29,0.0,-0.99999,0.0,0.00103]
[1776804386942,68.01,75618.29,0.0,-0.99999,0.0,0.00103]
[1776804387037,68.01,75617.34,0.0,-0.99999,0.0,0.00102]
[1776804387481,68.01,75618.51,0.0,-0.99999,0.0,0.00103]
[1776804388489,68.01,75616.95,0.0,-0.99999,0.0,0.00102]
[1776804390503,68.01,75617.46,0.0,-0.99999,0.0,0.00102]
[1776804392128,68.01,75617.29,0.0,-0.99999,0.0,0.00101]
[1776804394531,68.01,75617.91,0.0,-0.99999,0.0,0.00101]
[1776804395700,68.01,75617.91,0.0,-0.99999,0.0,0.00101]
[1776804395937,68.01,75617.91,0.0,-0.99999,0.0,0.00101]
[1776804396037,68.01,75621.98,0.0,-0.99999,0.0,0.00102]
[1776804396545,68.01,75618.02,0.0,-0.99999,0.0,0.00101]
[1776804397552,68.01,75617.56,0.0,-0.99999,0.0,0.00101]
[1776804398980,68.01,75617.56,0.0,-0.99999,0.0,0.00101]
[1776804399082,68.01,75618.29,0.0,-0.99999,0.0,0.00101]
[1776804399482,68.01,75618.29,0.0,-0.99999,0.0,0.00101]
[1776804399696,68.01,75618.29,0.0,-0.99999,0.0,0.00101]
[1776804399796,68.01,75619.11,0.0,-0.99999,0.0,0.00101]
[1776804400573,68.01,75618.46,0.0,-0.99999,0.0,0.00101]
[1776804402586,68.01,75617.79,0.0,-0.99999,0.0,0.00101]
[1776804404601,68.01,75618.21,0.0,-0.99999,0.0,0.00101]
[1776804406614,68.01,75617.68,0.0,-0.99999,0.0,0.00101]
[1776804409636,68.01,75616.92,0.0,-0.99999,0.0,0.00101]
[1776804410872,68.01,75616.92,0.0,-0.99999,0.0,0.00101]
[1776804410940,68.01,75616.92,0.0,-0.99999,0.0,0.00101]
[1776804415679,68.01,75605.43,0.0,-0.99999,0.0,0.00098]
[1776804417080,68.01,75605.43,0.0,-0.99999,0.0,0.00098]
[1776804417200,68.01,75605.43,0.0,-0.99999,0.0,0.00098]
[1776804417181,68.01,75602.59,0.0,-0.99999,0.0,0.00097]
[1776804417693,68.01,75601.72,0.0,-0.99999,0.0,0.00097]
[1776804418700,68.01,75604.21,0.0,-0.99999,0.0,0.00098]
[1776804421155,68.01,75604.41,0.0,-0.99999,0.0,0.00098]
[1776804421194,68.01,75604.41,0.0,-0.99999,0.0,0.00098]
[1776804421722,68.01,75603.49,0.0,-0.99999,0.0,0.00098]
[1776804422729,68.01,75611.81,0.0,-0.99999,0.0,0.001]
[1776804423877,68.01,75611.81,0.0,-0.99999,0.0,0.001]
[1776804423943,68.01,75611.81,0.0,-0.99999,0.0,0.001]
[1776804423978,68.01,75616.7,0.0,-0.99999,0.0,0.00101]
[1776804424743,68.01,75619.34,0.0,-0.99999,0.0,0.00101]
[1776804425750,68.01,75624.99,0.0,-0.99999,0.0,0.00103]
[1776804426757,68.01,75632.41,0.0,-0.99999,0.0,0.00104]
[1776804427225,68.01,75632.41,0.0,-0.99999,0.0,0.00104]
[1776804427441,68.01,75632.41,0.0,-0.99999,0.0,0.00104]
[1776804427764,68.01,75638.26,0.0,-0.99999,0.0,0.00106]
[1776804428771,68.01,75641.7,0.0,-0.99999,0.0,0.00107]
[1776804429778,68.01,75645.18,0.0,-0.99999,0.0,0.00108]
[1776804430416,68.01,75645.18,0.0,-0.99999,0.0,0.00108]
[1776804430438,68.01,75645.18,0.0,-0.99999,0.0,0.00108]
[1776804431791,68.01,75646.01,0.0,-0.99999,0.0,0.00108]
[1776804432799,68.01,75647.18,0.0,-0.99999,0.0,0.00108]
[1776804434954,68.01,75646.81,0.0,-0.99999,0.0,0.00108]
[1776804435195,68.01,75646.81,0.0,-0.99999,0.0,0.00108]
[1776804434979,68.01,75645.97,0.0,-0.99999,0.0,0.00108]
[1776804436827,68.01,75651.61,0.0,-0.99999,0.0,0.00109]
[1776804437757,68.01,75651.61,0.0,-0.99999,0.0,0.00109]
[1776804437936,68.01,75651.61,0.0,-0.99999,0.0,0.00109]
[1776804438841,68.01,75652.62,0.0,-0.99999,0.0,0.0011]
[1776804440855,68.01,75654.46,0.0,-0.99999,0.0,0.0011]
[1776804441882,68.01,75654.46,0.0,-0.99999,0.0,0.0011]
[1776804441937,68.01,75654.46,0.0,-0.99999,0.0,0.0011]
[1776804442037,68.01,75655.65,0.0,-0.99999,0.0,0.0011]
[1776804442869,68.01,75653.85,0.0,-0.99999,0.0,0.0011]
[1776804444271,68.01,75654.0,0.0,-0.99999,0.0,0.0011]
[1776804448911,68.01,75653.17,0.0,-0.99999,0.0,0.0011]
[1776804450927,68.01,75658.03,0.0,-0.99999,0.0,0.00111]
[1776804451901,68.01,75658.03,0.0,-0.99999,0.0,0.00111]
[1776804451938,68.01,75658.03,0.0,-0.99999,0.0,0.00111]
[1776804452039,68.01,75659.1,0.0,-0.99999,0.0,0.0011]
[1776804456513,68.01,75658.84,0.0,-0.99999,0.0,0.0011]
[1776804456692,68.01,75658.84,0.0,-0.99999,0.0,0.0011]
[1776804456971,68.01,75658.15,0.0,-0.99999,0.0,0.00109]
[1776804457976,68.01,75659.11,0.0,-0.99999,0.0,0.0011]
[1776804461238,68.01,75659.19,0.0,-0.99999,0.0,0.0011]
[1776804461441,68.01,75659.11,0.0,-0.99999,0.0,0.0011]
[1776804463012,68.01,75656.62,0.0,-0.99999,0.0,0.00109]
[1776804464021,68.01,75655.91,0.0,-0.99999,0.0,0.00109]
[1776804466034,68.01,75656.44,0.0,-0.99999,0.0,0.00109]
[1776804467041,68.01,75655.9,0.0,-0.99999,0.0,0.00109]
[1776804468048,68.01,75655.2,0.0,-0.99999,0.0,0.00109]
[1776804469996,68.01,75654.82,0.0,-0.99999,0.0,0.00108]
[1776804470193,68.01,75654.82,0.0,-0.99999,0.0,0.00108]
[1776804470226,68.01,75653.43,0.0,-0.99999,0.0,0.00108]
[1776804471069,68.01,75652.95,0.0,-0.99999,0.0,0.00108]
[1776804473083,68.01,75652.2,0.0,-0.99999,0.0,0.00108]
[1776804476104,68.01,75654.73,0.0,-0.99999,0.0,0.00108]
[1776804476764,68.01,75654.73,0.0,-0.99999,0.0,0.00108]
[1776804476936,68.01,75654.73,0.0,-0.99999,0.0,0.00108]
[1776804477111,68.01,75657.51,0.0,-0.99999,0.0,0.00109]
[1776804478118,68.01,75667.3,0.0,-0.99999,0.0,0.00112]
[1776804479125,68.01,75674.84,0.0,-0.99999,0.0,0.00114]
[1776804480132,68.01,75681.21,0.0,-0.99999,0.0,0.00115]
[1776804480626,68.01,75681.21,0.0,-0.99999,0.0,0.00115]
[1776804481139,68.01,75684.3,0.0,-0.99999,0.0,0.00116]
[1776804482146,68.01,75694.35,0.0,-0.99999,0.0,0.00119]
[1776804483153,68.01,75702.04,0.0,-0.99999,0.0,0.00121]
[1776804484160,68.01,75690.96,0.0,-0.99999,0.0,0.00118]
[1776804485167,68.01,75688.79,0.0,-0.99999,0.0,0.00117]
[1776804486174,68.01,75688.04,0.0,-0.99999,0.0,0.00117]
[1776804487243,68.01,75688.04,0.0,-0.99999,0.0,0.00117]
[1776804487436,68.01,75688.45,0.0,-0.99999,0.0,0.00117]
[1776804489195,68.01,75689.46,0.0,-0.99999,0.0,0.00118]
[1776804490202,68.01,75688.02,0.0,-0.99999,0.0,0.00117]
[1776804491209,68.01,75688.92,0.0,-0.99999,0.0,0.00118]
[1776804495237,68.01,75689.62,0.0,-0.99999,0.0,0.00118]
[1776804496244,68.01,75698.57,0.0,-0.99999,0.0,0.0012]
[1776804497250,68.01,75698.57,0.0,-0.99999,0.0,0.0012]
[1776804497251,68.01,75707.45,0.0,-0.99999,0.0,0.00123]
[1776804497435,68.01,75707.45,0.0,-0.99999,0.0,0.00123]
[1776804498258,68.01,75707.47,0.0,-0.99999,0.0,0.00123]
[1776804499265,68.01,75708.48,0.0,-0.99999,0.0,0.00123]
[1776804500272,68.01,75709.16,0.0,-0.99999,0.0,0.00123]
[1776804502196,68.01,75709.2,0.0,-0.99999,0.0,0.00123]
[1776804502435,68.01,75709.2,0.0,-0.99999,0.0,0.00123]
[1776804503293,68.01,75708.68,0.0,-0.99999,0.0,0.00123]
[1776804504300,68.01,75707.27,0.0,-0.99999,0.0,0.00123]
[1776804505306,68.01,75706.12,0.0,-0.99999,0.0,0.00122]
[1776804507593,68.01,75706.12,0.0,-0.99999,0.0,0.00122]
[1776804507687,68.01,75706.12,0.0,-0.99999,0.0,0.00122]
[1776804508328,68.01,75706.9,0.0,-0.99999,0.0,0.00123]
[1776804509337,68.01,75709.13,0.0,-0.99999,0.0,0.00123]
[1776804510388,68.01,75709.13,0.0,-0.99999,0.0,0.00123]
[1776804510435,68.01,75709.13,0.0,-0.99999,0.0,0.00123]
[1776804510537,68.01,75710.97,0.0,-0.99999,0.0,0.00124]
[1776804511348,68.01,75711.31,0.0,-0.99999,0.0,0.00122]
[1776804514370,68.01,75710.54,0.0,-0.99999,0.0,0.00122]
[1776804516143,68.01,75710.54,0.0,-0.99999,0.0,0.00122]
[1776804516190,68.01,75710.54,0.0,-0.99999,0.0,0.00122]
[1776804518398,68.01,75711.37,0.0,-0.99999,0.0,0.00122]
[1776804520412,68.01,75710.58,0.0,-0.99999,0.0,0.00122]
[1776804524440,68.01,75713.54,0.0,-0.99999,0.0,0.00123]
[1776804525725,68.01,75713.54,0.0,-0.99999,0.0,0.00123]
[1776804525936,68.01,75713.54,0.0,-0.99999,0.0,0.00123]
[1776804526037,68.01,75714.59,0.0,-0.99999,0.0,0.00123]
[1776804527461,68.01,75718.96,0.0,-0.99999,0.0,0.00124]
[1776804529173,68.01,75718.96,0.0,-0.99999,0.0,0.00124]
[1776804529199,68.01,75718.96,0.0,-0.99999,0.0,0.00124]
[1776804529487,68.01,75725.29,0.0,-0.99999,0.0,0.00126]
[1776804530494,68.01,75727.51,0.0,-0.99999,0.0,0.00127]
[1776804531930,68.01,75727.51,0.0,-0.99999,0.0,0.00127]
[1776804531935,68.01,75727.51,0.0,-0.99999,0.0,0.00127]
[1776804531984,68.01,75735.36,0.0,-0.99999,0.0,0.00129]
[1776804532511,68.01,75734.65,0.0,-0.99999,0.0,0.00129]
[1776804534008,68.01,75733.39,0.0,-0.99999,0.0,0.00128]
[1776804534525,68.01,75731.76,0.0,-0.99999,0.0,0.00128]
[1776804536973,68.01,75731.45,0.0,-0.99999,0.0,0.00128]
[1776804537199,68.01,75731.45,0.0,-0.99999,0.0,0.00128]
[1776804538058,68.01,75732.14,0.0,-0.99999,0.0,0.00128]
[1776804540317,68.01,75732.37,0.0,-0.99999,0.0,0.00128]
[1776804541574,68.01,75731.17,0.0,-0.99999,0.0,0.00128]
[1776804544595,68.01,75730.22,0.0,-0.99999,0.0,0.00128]
[1776804547242,68.01,75730.23,0.0,-0.99999,0.0,0.00128]
[1776804547343,68.01,75732.03,0.0,-0.99999,0.0,0.00128]
[1776804547616,68.01,75733.44,0.0,-0.99999,0.0,0.00128]
[1776804549314,68.01,75733.44,0.0,-0.99999,0.0,0.00128]
[1776804548622,68.01,75736.16,0.0,-0.99999,0.0,0.00129]
[1776804549434,68.01,75736.16,0.0,-0.99999,0.0,0.00129]
[1776804549630,68.01,75738.55,0.0,-0.99999,0.0,0.0013]
[1776804551646,68.01,75739.11,0.0,-0.99999,0.0,0.0013]
[1776804555179,68.01,75739.04,0.0,-0.99999,0.0,0.0013]
[1776804555194,68.01,75739.04,0.0,-0.99999,0.0,0.0013]
[1776804561908,68.01,75739.59,0.0,-0.99999,0.0,0.0013]
[1776804561935,68.01,75739.59,0.0,-0.99999,0.0,0.0013]
[1776804561952,68.01,75740.33,0.0,-0.99999,0.0,0.00131]
[1776804562721,68.01,75739.68,0.0,-0.99999,0.0,0.0013]
[1776804566750,68.01,75740.85,0.0,-0.99999,0.0,0.00131]
[1776804567757,68.01,75747.82,0.0,-0.99999,0.0,0.00133]
[1776804568764,68.01,75749.69,0.0,-0.99999,0.0,0.00133]
[1776804570778,68.01,75748.3,0.0,-0.99999,0.0,0.00133]
[1776804571784,68.01,75748.27,0.0,-0.99999,0.0,0.00131]
[1776804576820,68.01,75748.57,0.0,-0.99999,0.0,0.00131]
[1776804578833,68.01,75750.45,0.0,-0.99999,0.0,0.00132]
[1776804579841,68.01,75754.7,0.0,-0.99999,0.0,0.00133]
[1776804581855,68.01,75753.77,0.0,-0.99999,0.0,0.00133]
[1776804582862,68.01,75756.01,0.0,-0.99999,0.0,0.00133]
[1776804583869,68.01,75756.7,0.0,-0.99999,0.0,0.00134]
[1776804587897,68.01,75755.62,0.0,-0.99999,0.0,0.00133]
[1776804588904,68.01,75756.26,0.0,-0.99999,0.0,0.00134]
[1776804591924,68.01,75755.52,0.0,-0.99999,0.0,0.00133]
[1776804595952,68.01,75756.73,0.0,-0.99999,0.0,0.00134]
[1776804599981,68.01,75757.85,0.0,-0.99999,0.0,0.00134]
[1776804600988,68.01,75757.22,0.0,-0.99999,0.0,0.00134]
[1776804603007,68.01,75767.1,0.0,-0.99999,0.0,0.00137]
[1776804604014,68.01,75769.29,0.0,-0.99999,0.0,0.00138]
[1776804605021,68.01,75767.43,0.0,-0.99999,0.0,0.00137]
[1776804606028,68.01,75762.39,0.0,-0.99999,0.0,0.00135]
[1776804607035,68.01,75764.49,0.0,-0.99999,0.0,0.00136]
[1776804611205,68.01,75763.56,0.0,-0.99999,0.0,0.00136]
[1776804612069,68.01,75764.23,0.0,-0.99999,0.0,0.00136]
[1776804613077,68.01,75763.6,0.0,-0.99999,0.0,0.00136]
[1776804615091,68.01,75764.38,0.0,-0.99999,0.0,0.00136]
[1776804619119,68.01,75763.79,0.0,-0.99999,0.0,0.00136]
[1776804623147,68.01,75762.34,0.0,-0.99999,0.0,0.00135]
[1776804624154,68.01,75759.4,0.0,-0.99999,0.0,0.00135]
[1776804625161,68.01,75750.86,0.0,-0.99999,0.0,0.00132]
[1776804626168,68.01,75747.35,0.0,-0.99999,0.0,0.00131]
[1776804629189,68.01,75748.27,0.0,-0.99999,0.0,0.00131]
[1776804630196,68.01,75747.3,0.0,-0.99999,0.0,0.00131]
[1776804631203,68.01,75747.82,0.0,-0.99999,0.0,0.00129]
[1776804632210,68.01,75748.38,0.0,-0.99999,0.0,0.00129]
[1776804636239,68.01,75747.56,0.0,-0.99999,0.0,0.00129]
[1776804638254,68.01,75748.25,0.0,-0.99999,0.0,0.00129]
[1776804639261,68.01,75749.23,0.0,-0.99999,0.0,0.0013]
[1776804640269,68.01,75756.88,0.0,-0.99999,0.0,0.00132]
[1776804641275,68.01,75759.66,0.0,-0.99999,0.0,0.00133]
[1776804642281,68.01,75751.12,0.0,-0.99999,0.0,0.0013]
[1776804643289,68.01,75748.27,0.0,-0.99999,0.0,0.00129]
[1776804644296,68.01,75743.1,0.0,-0.99999,0.0,0.00128]
[1776804645303,68.01,75742.54,0.0,-0.99999,0.0,0.00128]
[1776804646310,68.01,75734.48,0.0,-0.99999,0.0,0.00125]
[1776804647317,68.01,75727.63,0.0,-0.99999,0.0,0.00123]
[1776804648324,68.01,75728.13,0.0,-0.99999,0.0,0.00123]
[1776804649332,68.01,75721.03,0.0,-0.99999,0.0,0.00121]
[1776804650338,68.01,75715.29,0.0,-0.99999,0.0,0.0012]
[1776804653360,68.01,75716.18,0.0,-0.99999,0.0,0.0012]
[1776804654367,68.01,75714.65,0.0,-0.99999,0.0,0.0012]
[1776804654676,68.01,75714.65,0.0,-0.99999,0.0,0.0012]
[1776804655374,68.01,75715.16,0.0,-0.99999,0.0,0.0012]
[1776804657388,68.01,75715.73,0.0,-0.99999,0.0,0.0012]
[1776804658395,68.01,75716.42,0.0,-0.99999,0.0,0.0012]
[1776804659402,68.01,75714.9,0.0,-0.99999,0.0,0.0012]
[1776804661422,68.01,75722.52,0.0,-0.99999,0.0,0.00122]
[1776804662429,68.01,75725.35,0.0,-0.99999,0.0,0.00123]
[1776804663436,68.01,75720.91,0.0,-0.99999,0.0,0.00121]
[1776804664442,68.01,75719.74,0.0,-0.99999,0.0,0.00121]
[1776804665450,68.01,75726.19,0.0,-0.99999,0.0,0.00123]
[1776804666457,68.01,75727.68,0.0,-0.99999,0.0,0.00123]
[1776804667464,68.01,75730.49,0.0,-0.99999,0.0,0.00124]
[1776804668485,68.01,75732.06,0.0,-0.99999,0.0,0.00124]
[1776804669479,68.01,75730.72,0.0,-0.99999,0.0,0.00124]
[1776804670486,68.01,75734.94,0.0,-0.99999,0.0,0.00125]
[1776804672500,68.01,75732.4,0.0,-0.99999,0.0,0.00125]
[1776804674514,68.01,75731.6,0.0,-0.99999,0.0,0.00124]
[1776804675521,68.01,75732.5,0.0,-0.99999,0.0,0.00125]
[1776804676527,68.01,75733.2,0.0,-0.99999,0.0,0.00125]
[1776804678542,68.01,75732.21,0.0,-0.99999,0.0,0.00125]
[1776804683577,68.01,75732.9,0.0,-0.99999,0.0,0.00125]
[1776804688612,68.01,75718.6,0.0,-0.99999,0.0,0.00121]
[1776804690626,68.01,75719.5,0.0,-0.99999,0.0,0.00121]
[1776804691633,68.01,75719.97,0.0,-0.99999,0.0,0.00119]
[1776804694654,68.01,75725.22,0.0,-0.99999,0.0,0.00121]
[1776804695661,68.01,75724.21,0.0,-0.99999,0.0,0.0012]
[1776804696667,68.01,75725.7,0.0,-0.99999,0.0,0.00121]
[1776804698682,68.01,75728.13,0.0,-0.99999,0.0,0.00122]
[1776804699689,68.01,75729.06,0.0,-0.99999,0.0,0.00122]
[1776804701703,68.01,75728.41,0.0,-0.99999,0.0,0.00122]
[1776804702710,68.01,75729.07,0.0,-0.99999,0.0,0.00122]
[1776804707745,68.01,75729.11,0.0,-0.99999,0.0,0.00122]
[1776804710766,68.01,75729.77,0.0,-0.99999,0.0,0.00122]
[1776804715801,68.01,75730.13,0.0,-0.99999,0.0,0.00122]
[1776804716808,68.01,75728.66,0.0,-0.99999,0.0,0.00122]
[1776804717815,68.01,75729.28,0.0,-0.99999,0.0,0.00122]
[1776804720836,68.01,75727.91,0.0,-0.99999,0.0,0.00121]
[1776804721843,68.01,75727.13,0.0,-0.99999,0.0,0.00121]
[1776804722850,68.01,75726.23,0.0,-0.99999,0.0,0.00121]
[1776804724864,68.01,75719.74,0.0,-0.99999,0.0,0.00119]
[1776804725871,68.01,75718.6,0.0,-0.99999,0.0,0.00119]
[1776804726878,68.01,75718.01,0.0,-0.99999,0.0,0.00119]
[1776804729898,68.01,75717.47,0.0,-0.99999,0.0,0.00119]
[1776804731913,68.01,75716.87,0.0,-0.99999,0.0,0.00118]
[1776804732920,68.01,75713.73,0.0,-0.99999,0.0,0.00118]
[1776804733926,68.01,75712.17,0.0,-0.99999,0.0,0.00117]
[1776804737956,68.01,75693.92,0.0,-0.99999,0.0,0.00112]
[1776804738963,68.01,75691.06,0.0,-0.99999,0.0,0.00111]
[1776804739970,68.01,75690.15,0.0,-0.99999,0.0,0.00111]
[1776804741191,68.01,75690.15,0.0,-0.99999,0.0,0.00111]
[1776804741437,68.01,75690.15,0.0,-0.99999,0.0,0.00111]
[1776804746012,68.01,75689.51,0.0,-0.99999,0.0,0.00111]
[1776804747371,68.01,75687.37,0.0,-0.99999,0.0,0.0011]
[1776804748026,68.01,75687.93,0.0,-0.99999,0.0,0.00111]
[1776804750040,68.01,75697.98,0.0,-0.99999,0.0,0.00113]
[1776804751047,68.01,75705.54,0.0,-0.99999,0.0,0.00114]
[1776804752055,68.01,75705.3,0.0,-0.99999,0.0,0.00114]
[1776804753061,68.01,75706.09,0.0,-0.99999,0.0,0.00114]
[1776804754068,68.01,75707.84,0.0,-0.99999,0.0,0.00114]
[1776804755075,68.01,75708.52,0.0,-0.99999,0.0,0.00114]
[1776804758504,68.01,75708.83,0.0,-0.99999,0.0,0.00115]
[1776804758693,68.01,75708.79,0.0,-0.99999,0.0,0.00115]
[1776804762434,68.01,75708.94,0.0,-0.99999,0.0,0.00115]
[1776804763131,68.01,75709.68,0.0,-0.99999,0.0,0.00115]
[1776804765145,68.01,75710.73,0.0,-0.99999,0.0,0.00115]
[1776804766151,68.01,75711.98,0.0,-0.99999,0.0,0.00115]
[1776804768166,68.01,75712.69,0.0,-0.99999,0.0,0.00116]
[1776804768592,68.01,75712.69,0.0,-0.99999,0.0,0.00116]
[1776804768687,68.01,75712.69,0.0,-0.99999,0.0,0.00116]
[1776804769173,68.01,75711.78,0.0,-0.99999,0.0,0.00115]
[1776804771403,68.01,75712.24,0.0,-0.99999,0.0,0.00115]
[1776804773459,68.01,75712.5,0.0,-0.99999,0.0,0.00116]
[1776804773696,68.01,75712.81,0.0,-0.99999,0.0,0.00116]
[1776804774208,68.01,75711.93,0.0,-0.99999,0.0,0.00115]
[1776804775214,68.01,75711.32,0.0,-0.99999,0.0,0.00115]
[1776804776222,68.01,75710.2,0.0,-0.99999,0.0,0.00115]
[1776804777034,68.01,75710.2,0.0,-0.99999,0.0,0.00115]
[1776804777186,68.01,75710.2,0.0,-0.99999,0.0,0.00115]
[1776804777555,68.01,75710.2,0.0,-0.99999,0.0,0.00115]
[1776804777229,68.01,75696.3,0.0,-0.99999,0.0,0.00111]
[1776804777689,68.01,75696.3,0.0,-0.99999,0.0,0.00111]
[1776804778235,68.01,75691.34,0.0,-0.99999,0.0,0.0011]
[1776804780822,68.01,75691.32,0.0,-0.99999,0.0,0.0011]
[1776804780936,68.01,75691.32,0.0,-0.99999,0.0,0.0011]
[1776804781262,68.01,75693.74,0.0,-0.99999,0.0,0.00111]
[1776804782349,68.01,75693.74,0.0,-0.99999,0.0,0.00111]
[1776804782435,68.01,75693.74,0.0,-0.99999,0.0,0.00111]
[1776804782536,68.01,75703.41,0.0,-0.99999,0.0,0.00113]
[1776804783276,68.01,75707.81,0.0,-0.99999,0.0,0.00114]
[1776804784283,68.01,75711.45,0.0,-0.99999,0.0,0.00115]
[1776804786387,68.01,75711.45,0.0,-0.99999,0.0,0.00115]
[1776804786437,68.01,75711.45,0.0,-0.99999,0.0,0.00115]
[1776804788117,68.01,75711.79,0.0,-0.99999,0.0,0.00115]
[1776804788311,68.01,75711.25,0.0,-0.99999,0.0,0.00115]
[1776804790566,68.01,75711.15,0.0,-0.99999,0.0,0.00115]
[1776804790325,68.01,75712.99,0.0,-0.99999,0.0,0.00116]
[1776804790692,68.01,75712.99,0.0,-0.99999,0.0,0.00116]
[1776804791332,68.01,75715.11,0.0,-0.99999,0.0,0.00116]
[1776804792339,68.01,75715.98,0.0,-0.99999,0.0,0.00116]
[1776804793345,68.01,75716.77,0.0,-0.99999,0.0,0.00117]
[1776804794353,68.01,75718.38,0.0,-0.99999,0.0,0.00117]
[1776804796968,68.01,75718.01,0.0,-0.99999,0.0,0.00117]
[1776804797194,68.01,75718.01,0.0,-0.99999,0.0,0.00117]
[1776804797373,68.01,75717.21,0.0,-0.99999,0.0,0.00117]
[1776804798381,68.01,75717.99,0.0,-0.99999,0.0,0.00117]
[1776804799330,68.01,75717.99,0.0,-0.99999,0.0,0.00117]
[1776804800395,68.01,75719.15,0.0,-0.99999,0.0,0.00117]
[1776804805194,68.01,75719.04,0.0,-0.99999,0.0,0.00117]
[1776804805435,68.01,75719.04,0.0,-0.99999,0.0,0.00117]
[1776804808451,68.01,75713.72,0.0,-0.99999,0.0,0.00116]
[1776804808623,68.01,75713.72,0.0,-0.99999,0.0,0.00116]
[1776804808687,68.01,75713.72,0.0,-0.99999,0.0,0.00116]
[1776804809457,68.01,75710.2,0.0,-0.99999,0.0,0.00115]
[1776804810465,68.01,75708.75,0.0,-0.99999,0.0,0.00114]
[1776804811257,68.01,75708.75,0.0,-0.99999,0.0,0.00114]
[1776804811434,68.01,75708.75,0.0,-0.99999,0.0,0.00114]
[1776804811472,68.01,75703.98,0.0,-0.99999,0.0,0.00112]
[1776804814493,68.01,75704.63,0.0,-0.99999,0.0,0.00112]
[1776804816507,68.01,75705.19,0.0,-0.99999,0.0,0.00112]
[1776804817019,68.01,75705.19,0.0,-0.99999,0.0,0.00112]
[1776804817190,68.01,75705.19,0.0,-0.99999,0.0,0.00112]
[1776804817514,68.01,75705.83,0.0,-0.99999,0.0,0.00112]
[1776804824563,68.01,75705.71,0.0,-0.99999,0.0,0.00112]
[1776804825570,68.01,75711.11,0.0,-0.99999,0.0,0.00113]
[1776804825734,68.01,75711.11,0.0,-0.99999,0.0,0.00113]
[1776804825936,68.01,75711.11,0.0,-0.99999,0.0,0.00113]
[1776804826577,68.01,75712.01,0.0,-0.99999,0.0,0.00114]
[1776804827584,68.01,75712.88,0.0,-0.99999,0.0,0.00114]
[1776804828930,68.01,75712.55,0.0,-0.99999,0.0,0.00114]
[1776804828934,68.01,75712.55,0.0,-0.99999,0.0,0.00114]
[1776804829598,68.01,75709.39,0.0,-0.99999,0.0,0.00113]
[1776804830605,68.01,75705.07,0.0,-0.99999,0.0,0.00112]
[1776804832403,68.01,75704.89,0.0,-0.99999,0.0,0.00112]
[1776804832435,68.01,75704.89,0.0,-0.99999,0.0,0.00112]
[1776804832618,68.01,75703.92,0.0,-0.99999,0.0,0.00112]
[1776804835950,68.01,75703.63,0.0,-0.99999,0.0,0.00111]
[1776804836051,68.01,75704.38,0.0,-0.99999,0.0,0.00112]
[1776804836887,68.01,75704.38,0.0,-0.99999,0.0,0.00112]
[1776804836935,68.01,75704.38,0.0,-0.99999,0.0,0.00112]
[1776804839668,68.01,75703.33,0.0,-0.99999,0.0,0.00111]
[1776804841684,68.01,75703.84,0.0,-0.99999,0.0,0.00112]
[1776804842689,68.01,75705.66,0.0,-0.99999,0.0,0.00112]
[1776804843696,68.01,75706.4,0.0,-0.99999,0.0,0.00112]
[1776804845326,68.01,75707.06,0.0,-0.99999,0.0,0.00112]
[1776804846457,68.01,75707.06,0.0,-0.99999,0.0,0.00112]
[1776804846542,68.01,75707.56,0.0,-0.99999,0.0,0.00113]
[1776804846689,68.01,75707.56,0.0,-0.99999,0.0,0.00113]
[1776804850573,68.01,75707.52,0.0,-0.99999,0.0,0.00113]
[1776804850689,68.01,75707.41,0.0,-0.99999,0.0,0.00112]
[1776804852759,68.01,75709.34,0.0,-0.99999,0.0,0.00113]
[1776804857953,68.01,75709.26,0.0,-0.99999,0.0,0.00113]
[1776804858188,68.01,75709.26,0.0,-0.99999,0.0,0.00113]
[1776804859809,68.01,75705.58,0.0,-0.99999,0.0,0.00112]
[1776804860816,68.01,75704.9,0.0,-0.99999,0.0,0.00112]
[1776804864159,68.01,75704.96,0.0,-0.99999,0.0,0.00112]
[1776804864202,68.01,75704.96,0.0,-0.99999,0.0,0.00112]
[1776804864844,68.01,75708.01,0.0,-0.99999,0.0,0.00113]
[1776804865851,68.01,75710.05,0.0,-0.99999,0.0,0.00113]
[1776804866858,68.01,75711.11,0.0,-0.99999,0.0,0.00113]
[1776804868550,68.01,75711.11,0.0,-0.99999,0.0,0.00113]
[1776804868648,68.01,75711.76,0.0,-0.99999,0.0,0.00114]
[1776804868688,68.01,75711.76,0.0,-0.99999,0.0,0.00114]
[1776804868873,68.01,75712.66,0.0,-0.99999,0.0,0.00114]
[1776804869926,68.01,75712.66,0.0,-0.99999,0.0,0.00114]
[1776804870887,68.01,75721.76,0.0,-0.99999,0.0,0.00116]
[1776804872136,68.01,75721.76,0.0,-0.99999,0.0,0.00116]
[1776804872191,68.01,75721.76,0.0,-0.99999,0.0,0.00116]
[1776804872237,68.01,75727.92,0.0,-0.99999,0.0,0.00116]
[1776804874915,68.01,75727.59,0.0,-0.99999,0.0,0.00116]
[1776804875740,68.01,75727.59,0.0,-0.99999,0.0,0.00116]
[1776804875940,68.01,75727.59,0.0,-0.99999,0.0,0.00116]
[1776804876042,68.01,75729.79,0.0,-0.99999,0.0,0.00117]
[1776804887002,68.01,75729.69,0.0,-0.99999,0.0,0.00117]
[1776804888945,68.01,75729.84,0.0,-0.99999,0.0,0.00117]
[1776804889190,68.01,75729.84,0.0,-0.99999,0.0,0.00117]
[1776804890024,68.01,75730.95,0.0,-0.99999,0.0,0.00117]
[1776804891031,68.01,75731.89,0.0,-0.99999,0.0,0.00117]
[1776804892038,68.01,75730.79,0.0,-0.99999,0.0,0.00117]
[1776804895497,68.01,75730.62,0.0,-0.99999,0.0,0.00117]
[1776804895687,68.01,75730.62,0.0,-0.99999,0.0,0.00117]
[1776804895759,68.01,75730.62,0.0,-0.99999,0.0,0.00117]
[1776804896066,68.01,75731.39,0.0,-0.99999,0.0,0.00117]
[1776804897073,68.01,75730.72,0.0,-0.99999,0.0,0.00117]
[1776804901132,68.01,75730.72,0.0,-0.99999,0.0,0.00117]
[1776804901595,68.01,75730.72,0.0,-0.99999,0.0,0.00117]
[1776804901688,68.01,75730.72,0.0,-0.99999,0.0,0.00117]
[1776804902108,68.01,75734.1,0.0,-0.99999,0.0,0.00118]
[1776804907145,68.01,75734.02,0.0,-0.99999,0.0,0.00118]
[1776804909628,68.01,75734.02,0.0,-0.99999,0.0,0.00118]
[1776804909690,68.01,75734.02,0.0,-0.99999,0.0,0.00118]
[1776804910166,68.01,75731.2,0.0,-0.99999,0.0,0.00117]
[1776804911173,68.01,75726.66,0.0,-0.99999,0.0,0.00116]
[1776804913386,68.01,75726.82,0.0,-0.99999,0.0,0.00116]
[1776804913435,68.01,75726.82,0.0,-0.99999,0.0,0.00116]
[1776804913537,68.01,75723.7,0.0,-0.99999,0.0,0.00115]
[1776804916208,68.01,75724.23,0.0,-0.99999,0.0,0.00115]
[1776804917215,68.01,75724.84,0.0,-0.99999,0.0,0.00115]
[1776804921253,68.01,75725.21,0.0,-0.99999,0.0,0.00116]
[1776804921435,68.01,75725.21,0.0,-0.99999,0.0,0.00116]
[1776804921449,68.01,75733.81,0.0,-0.99999,0.0,0.00118]
[1776804922250,68.01,75735.62,0.0,-0.99999,0.0,0.00118]
[1776804924379,68.01,75736.13,0.0,-0.99999,0.0,0.00119]
[1776804924435,68.01,75736.13,0.0,-0.99999,0.0,0.00119]
[1776804924536,68.01,75736.77,0.0,-0.99999,0.0,0.00119]
[1776804930308,68.01,75737.13,0.0,-0.99999,0.0,0.00119]
[1776804932114,68.01,75737.13,0.0,-0.99999,0.0,0.00119]
[1776804932190,68.01,75737.13,0.0,-0.99999,0.0,0.00119]
[1776804932322,68.01,75731.23,0.0,-0.99999,0.0,0.00116]
[1776804933329,68.01,75729.19,0.0,-0.99999,0.0,0.00115]
[1776804933931,68.01,75729.19,0.0,-0.99999,0.0,0.00115]
[1776804934197,68.01,75729.19,0.0,-0.99999,0.0,0.00115]
[1776804934336,68.01,75724.3,0.0,-0.99999,0.0,0.00114]
[1776804935488,68.01,75724.3,0.0,-0.99999,0.0,0.00114]
[1776804935693,68.01,75724.3,0.0,-0.99999,0.0,0.00114]
[1776804935730,68.01,75717.22,0.0,-0.99999,0.0,0.00112]
[1776804936350,68.01,75716.47,0.0,-0.99999,0.0,0.00112]
[1776804938364,68.01,75715.71,0.0,-0.99999,0.0,0.00111]
[1776804940444,68.01,75715.71,0.0,-0.99999,0.0,0.00111]
[1776804940688,68.01,75715.71,0.0,-0.99999,0.0,0.00111]
[1776804940545,68.01,75716.54,0.0,-0.99999,0.0,0.00112]
[1776804943399,68.01,75716.0,0.0,-0.99999,0.0,0.00111]
[1776804944459,68.01,75716.0,0.0,-0.99999,0.0,0.00111]
[1776804947572,68.01,75716.0,0.0,-0.99999,0.0,0.00111]
[1776804947688,68.01,75716.0,0.0,-0.99999,0.0,0.00111]
[1776804947618,68.01,75719.94,0.0,-0.99999,0.0,0.00113]
[1776804948433,68.01,75722.31,0.0,-0.99999,0.0,0.00113]
[1776804953469,68.01,75722.53,0.0,-0.99999,0.0,0.00113]
[1776804953995,68.01,75722.53,0.0,-0.99999,0.0,0.00113]
[1776804954189,68.01,75722.53,0.0,-0.99999,0.0,0.00113]
[1776804955483,68.01,75725.73,0.0,-0.99999,0.0,0.00114]
[1776804956595,68.01,75725.73,0.0,-0.99999,0.0,0.00114]
[1776804956688,68.01,75725.73,0.0,-0.99999,0.0,0.00114]
[1776804956649,68.01,75729.29,0.0,-0.99999,0.0,0.00115]
[1776804957497,68.01,75729.91,0.0,-0.99999,0.0,0.00115]
[1776804959511,68.01,75726.09,0.0,-0.99999,0.0,0.00114]
[1776804959771,68.01,75726.09,0.0,-0.99999,0.0,0.00114]
[1776804959936,68.01,75726.09,0.0,-0.99999,0.0,0.00114]
[1776804960518,68.01,75725.14,0.0,-0.99999,0.0,0.00114]
[1776804962532,68.01,75726.09,0.0,-0.99999,0.0,0.00114]
[1776804964546,68.01,75726.61,0.0,-0.99999,0.0,0.00114]
[1776804965553,68.01,75727.31,0.0,-0.99999,0.0,0.00114]
[1776804967011,68.01,75727.41,0.0,-0.99999,0.0,0.00115]
[1776804967190,68.01,75727.41,0.0,-0.99999,0.0,0.00115]
[1776804967566,68.01,75727.94,0.0,-0.99999,0.0,0.00115]
[1776804969581,68.01,75726.58,0.0,-0.99999,0.0,0.00114]
[1776804970097,68.01,75726.58,0.0,-0.99999,0.0,0.00114]
[1776804970127,68.01,75726.58,0.0,-0.99999,0.0,0.00114]
[1776804970197,68.01,75726.58,0.0,-0.99999,0.0,0.00114]
[1776804970588,68.01,75718.91,0.0,-0.99999,0.0,0.00112]
[1776804971595,68.01,75717.27,0.0,-0.99999,0.0,0.00112]
[1776804974616,68.01,75716.11,0.0,-0.99999,0.0,0.00112]
[1776804975890,68.01,75716.04,0.0,-0.99999,0.0,0.00111]
[1776804975938,68.01,75716.04,0.0,-0.99999,0.0,0.00111]
[1776804978644,68.01,75715.48,0.0,-0.99999,0.0,0.00111]
[1776804982414,68.01,75715.65,0.0,-0.99999,0.0,0.00111]
[1776804982435,68.01,75715.65,0.0,-0.99999,0.0,0.00111]
[1776804983681,68.01,75717.14,0.0,-0.99999,0.0,0.00112]
[1776804984397,68.01,75717.14,0.0,-0.99999,0.0,0.00112]
[1776804984435,68.01,75717.14,0.0,-0.99999,0.0,0.00112]
[1776804984688,68.01,75723.88,0.0,-0.99999,0.0,0.00114]
[1776804985695,68.01,75725.26,0.0,-0.99999,0.0,0.00114]
[1776804988673,68.01,75725.35,0.0,-0.99999,0.0,0.00114]
[1776804988688,68.01,75725.35,0.0,-0.99999,0.0,0.00114]
[1776804988716,68.01,75727.82,0.0,-0.99999,0.0,0.00115]
[1776804989722,68.01,75728.85,0.0,-0.99999,0.0,0.00115]
[1776804990730,68.01,75727.16,0.0,-0.99999,0.0,0.00114]
[1776804991737,68.01,75739.56,0.0,-0.99999,0.0,0.00116]
[1776804992133,68.01,75739.56,0.0,-0.99999,0.0,0.00116]
[1776804992186,68.01,75739.56,0.0,-0.99999,0.0,0.00116]
[1776804992744,68.01,75742.04,0.0,-0.99999,0.0,0.00117]
[1776804993750,68.01,75743.3,0.0,-0.99999,0.0,0.00117]
[1776805000800,68.01,75743.34,0.0,-0.99999,0.0,0.00117]
[1776805001947,68.01,75743.34,0.0,-0.99999,0.0,0.00117]
[1776805002194,68.01,75743.34,0.0,-0.99999,0.0,0.00117]
[1776805002814,68.01,75744.15,0.0,-0.99999,0.0,0.00117]
[1776805003821,68.01,75745.17,0.0,-0.99999,0.0,0.00118]
[1776805004827,68.01,75739.87,0.0,-0.99999,0.0,0.00116]
[1776805005835,68.01,75739.29,0.0,-0.99999,0.0,0.00116]
[1776805007447,68.01,75739.29,0.0,-0.99999,0.0,0.00116]
[1776805007691,68.01,75739.29,0.0,-0.99999,0.0,0.00116]
[1776805008856,68.01,75738.77,0.0,-0.99999,0.0,0.00116]
[1776805009863,68.01,75737.14,0.0,-0.99999,0.0,0.00115]
[1776805011138,68.01,75737.14,0.0,-0.99999,0.0,0.00115]
[1776805011194,68.01,75737.14,0.0,-0.99999,0.0,0.00115]
[1776805013893,68.01,75738.63,0.0,-0.99999,0.0,0.00116]
[1776805016896,68.01,75738.38,0.0,-0.99999,0.0,0.00116]
[1776805016935,68.01,75738.38,0.0,-0.99999,0.0,0.00116]
[1776805016992,68.01,75734.41,0.0,-0.99999,0.0,0.00115]
[1776805017920,68.01,75733.73,0.0,-0.99999,0.0,0.00115]
[1776805018928,68.01,75734.86,0.0,-0.99999,0.0,0.00115]
[1776805019887,68.01,75734.86,0.0,-0.99999,0.0,0.00115]
[1776805020531,68.01,75734.86,0.0,-0.99999,0.0,0.00115]
[1776805020687,68.01,75734.86,0.0,-0.99999,0.0,0.00115]
[1776805020787,68.01,75737.22,0.0,-0.99999,0.0,0.00115]
[1776805020942,68.01,75738.18,0.0,-0.99999,0.0,0.00116]
[1776805023032,68.01,75738.18,0.0,-0.99999,0.0,0.00116]
[1776805023196,68.01,75738.18,0.0,-0.99999,0.0,0.00116]
[1776805023298,68.01,75734.11,0.0,-0.99999,0.0,0.00115]
[1776805025043,68.01,75734.71,0.0,-0.99999,0.0,0.00115]
[1776805028583,68.01,75734.75,0.0,-0.99999,0.0,0.00115]
[1776805028687,68.01,75734.75,0.0,-0.99999,0.0,0.00115]
[1776805028998,68.01,75735.39,0.0,-0.99999,0.0,0.00115]
[1776805032036,68.01,75735.07,0.0,-0.99999,0.0,0.00115]
[1776805032138,68.01,75734.07,0.0,-0.99999,0.0,0.00115]
[1776805036048,68.01,75733.18,0.0,-0.99999,0.0,0.00114]
[1776805038992,68.01,75732.84,0.0,-0.99999,0.0,0.00114]
[1776805039191,68.01,75732.84,0.0,-0.99999,0.0,0.00114]
[1776805044485,68.01,75732.84,0.0,-0.99999,0.0,0.00114]
[1776805044686,68.01,75732.84,0.0,-0.99999,0.0,0.00114]
[1776805044718,68.01,75734.12,0.0,-0.99999,0.0,0.00115]
[1776805045772,68.01,75734.12,0.0,-0.99999,0.0,0.00115]
[1776805045353,68.01,75735.26,0.0,-0.99999,0.0,0.00115]
[1776805047124,68.01,75734.62,0.0,-0.99999,0.0,0.00115]
[1776805049139,68.01,75735.21,0.0,-0.99999,0.0,0.00115]
[1776805050042,68.01,75735.21,0.0,-0.99999,0.0,0.00115]
[1776805051530,68.01,75735.21,0.0,-0.99999,0.0,0.00115]
[1776805051691,68.01,75735.21,0.0,-0.99999,0.0,0.00115]
[1776805051715,68.01,75735.02,0.0,-0.99999,0.0,0.00113]
[1776805052160,68.01,75732.92,0.0,-0.99999,0.0,0.00113]
[1776805053812,68.01,75732.92,0.0,-0.99999,0.0,0.00113]
[1776805056188,68.01,75726.37,0.0,-0.99999,0.0,0.00111]
[1776805057195,68.01,75724.2,0.0,-0.99999,0.0,0.0011]
[1776805058201,68.01,75723.36,0.0,-0.99999,0.0,0.0011]
[1776805061223,68.01,75724.56,0.0,-0.99999,0.0,0.0011]
[1776805062177,68.01,75724.56,0.0,-0.99999,0.0,0.0011]
[1776805062195,68.01,75724.56,0.0,-0.99999,0.0,0.0011]
[1776805062229,68.01,75725.56,0.0,-0.99999,0.0,0.00111]
[1776805064244,68.01,75734.63,0.0,-0.99999,0.0,0.00113]
[1776805065251,68.01,75748.1,0.0,-0.99999,0.0,0.00117]
[1776805065889,68.01,75748.1,0.0,-0.99999,0.0,0.00117]
[1776805066265,68.01,75752.62,0.0,-0.99999,0.0,0.00118]
[1776805067081,68.01,75752.62,0.0,-0.99999,0.0,0.00118]
[1776805067267,68.01,75765.26,0.0,-0.99999,0.0,0.00122]
[1776805068274,68.01,75769.22,0.0,-0.99999,0.0,0.00123]
[1776805069281,68.01,75770.19,0.0,-0.99999,0.0,0.00123]
[1776805070213,68.01,75770.19,0.0,-0.99999,0.0,0.00123]
[1776805070288,68.01,75770.8,0.0,-0.99999,0.0,0.00123]
[1776805073309,68.01,75771.62,0.0,-0.99999,0.0,0.00123]
[1776805074315,68.01,75772.61,0.0,-0.99999,0.0,0.00124]
[1776805075323,68.01,75774.8,0.0,-0.99999,0.0,0.00124]
[1776805077337,68.01,75776.12,0.0,-0.99999,0.0,0.00125]
[1776805078344,68.01,75777.18,0.0,-0.99999,0.0,0.00125]
[1776805079351,68.01,75777.9,0.0,-0.99999,0.0,0.00125]
[1776805081365,68.01,75779.21,0.0,-0.99999,0.0,0.00126]
[1776805082371,68.01,75783.96,0.0,-0.99999,0.0,0.00127]
[1776805083379,68.01,75784.57,0.0,-0.99999,0.0,0.00127]
[1776805083913,68.01,75784.57,0.0,-0.99999,0.0,0.00127]
[1776805086242,68.01,75785.19,0.0,-0.99999,0.0,0.00127]
[1776805087407,68.01,75785.88,0.0,-0.99999,0.0,0.00128]
[1776805088439,68.01,75785.88,0.0,-0.99999,0.0,0.00128]
[1776805088547,68.01,75785.88,0.0,-0.99999,0.0,0.00128]
[1776805088574,68.01,75790.91,0.0,-0.99999,0.0,0.00129]
[1776805089421,68.01,75791.62,0.0,-0.99999,0.0,0.00129]
[1776805090428,68.01,75793.36,0.0,-0.99999,0.0,0.0013]
[1776805091435,68.01,75793.93,0.0,-0.99999,0.0,0.0013]
[1776805092435,68.01,75793.93,0.0,-0.99999,0.0,0.0013]
[1776805092441,68.01,75795.15,0.0,-0.99999,0.0,0.0013]
[1776805094435,68.01,75795.68,0.0,-0.99999,0.0,0.00131]
[1776805099491,68.01,75793.82,0.0,-0.99999,0.0,0.0013]
[1776805100497,68.01,75792.89,0.0,-0.99999,0.0,0.0013]
[1776805102512,68.01,75791.73,0.0,-0.99999,0.0,0.00129]
[1776805103519,68.01,75791.12,0.0,-0.99999,0.0,0.00129]
[1776805105534,68.01,75788.64,0.0,-0.99999,0.0,0.00128]
[1776805106541,68.01,75776.06,0.0,-0.99999,0.0,0.00125]
[1776805107548,68.01,75775.31,0.0,-0.99999,0.0,0.00124]
[1776805109562,68.01,75773.47,0.0,-0.99999,0.0,0.00124]
[1776805110570,68.01,75771.5,0.0,-0.99999,0.0,0.00123]
[1776805111577,68.01,75769.91,0.0,-0.99999,0.0,0.00121]
[1776805112584,68.01,75771.42,0.0,-0.99999,0.0,0.00122]
[1776805113590,68.01,75772.21,0.0,-0.99999,0.0,0.00122]
[1776805114598,68.01,75769.98,0.0,-0.99999,0.0,0.00121]
[1776805116612,68.01,75771.41,0.0,-0.99999,0.0,0.00122]
[1776805120640,68.01,75772.13,0.0,-0.99999,0.0,0.00122]
[1776805121050,68.01,75772.13,0.0,-0.99999,0.0,0.00122]
[1776805125676,68.01,75770.21,0.0,-0.99999,0.0,0.00121]
[1776805126682,68.01,75769.64,0.0,-0.99999,0.0,0.00121]
[1776805129703,68.01,75772.87,0.0,-0.99999,0.0,0.00122]
[1776805130713,68.01,75773.76,0.0,-0.99999,0.0,0.00122]
[1776805131719,68.01,75777.12,0.0,-0.99999,0.0,0.00123]
[1776805132726,68.01,75774.79,0.0,-0.99999,0.0,0.00122]
[1776805137761,68.01,75772.86,0.0,-0.99999,0.0,0.00122]
[1776805138768,68.01,75770.94,0.0,-0.99999,0.0,0.00121]
[1776805139774,68.01,75769.94,0.0,-0.99999,0.0,0.00121]
[1776805140542,68.01,75769.94,0.0,-0.99999,0.0,0.00121]
[1776805140782,68.01,75770.76,0.0,-0.99999,0.0,0.00121]
[1776805141789,68.01,75771.31,0.0,-0.99999,0.0,0.00122]
[1776805142796,68.01,75772.73,0.0,-0.99999,0.0,0.00122]
[1776805146824,68.01,75771.97,0.0,-0.99999,0.0,0.00122]
[1776805147831,68.01,75767.84,0.0,-0.99999,0.0,0.00121]
[1776805148839,68.01,75766.43,0.0,-0.99999,0.0,0.0012]
[1776805149846,68.01,75771.03,0.0,-0.99999,0.0,0.00121]
[1776805150853,68.01,75771.69,0.0,-0.99999,0.0,0.00122]
[1776805151859,68.01,75770.55,0.0,-0.99999,0.0,0.00121]
[1776805156895,68.01,75770.37,0.0,-0.99999,0.0,0.00121]
[1776805161930,68.01,75769.72,0.0,-0.99999,0.0,0.00121]
[1776805163944,68.01,75769.15,0.0,-0.99999,0.0,0.00121]
[1776805164951,68.01,75766.41,0.0,-0.99999,0.0,0.0012]
[1776805166965,68.01,75765.76,0.0,-0.99999,0.0,0.0012]
[1776805168979,68.01,75764.98,0.0,-0.99999,0.0,0.0012]
[1776805170993,68.01,75759.93,0.0,-0.99999,0.0,0.00118]
[1776805172000,68.01,75758.24,0.0,-0.99999,0.0,0.00116]
[1776805176028,68.01,75757.21,0.0,-0.99999,0.0,0.00116]
[1776805177035,68.01,75752.11,0.0,-0.99999,0.0,0.00114]
[1776805178042,68.01,75750.62,0.0,-0.99999,0.0,0.00114]
[1776805179049,68.01,75750.1,0.0,-0.99999,0.0,0.00114]
[1776805182070,68.01,75752.05,0.0,-0.99999,0.0,0.00114]
[1776805185091,68.01,75747.12,0.0,-0.99999,0.0,0.00113]
[1776805186098,68.01,75741.93,0.0,-0.99999,0.0,0.00112]
[1776805187105,68.01,75744.84,0.0,-0.99999,0.0,0.00113]
[1776805188112,68.01,75747.49,0.0,-0.99999,0.0,0.00113]
[1776805190126,68.01,75745.01,0.0,-0.99999,0.0,0.00113]
[1776805191133,68.01,75746.23,0.0,-0.99999,0.0,0.00113]
[1776805192139,68.01,75744.42,0.0,-0.99999,0.0,0.00112]
[1776805193147,68.01,75745.24,0.0,-0.99999,0.0,0.00113]
[1776805195161,68.01,75746.38,0.0,-0.99999,0.0,0.00113]
[1776805197175,68.01,75747.11,0.0,-0.99999,0.0,0.00113]
[1776805200131,68.01,75747.42,0.0,-0.99999,0.0,0.00113]
[1776805200199,68.01,75724.23,0.0,-0.99999,0.0,0.00107]
[1776805201206,68.01,75740.01,0.0,-0.99999,0.0,0.00111]
[1776805202214,68.01,75744.25,0.0,-0.99999,0.0,0.00112]
[1776805203473,68.01,75744.25,0.0,-0.99999,0.0,0.00112]
[1776805203518,68.01,75743.69,0.0,-0.99999,0.0,0.00112]
[1776805204228,68.01,75744.47,0.0,-0.99999,0.0,0.00112]
[1776805206244,68.01,75747.02,0.0,-0.99999,0.0,0.00113]
[1776805207251,68.01,75749.03,0.0,-0.99999,0.0,0.00114]
[1776805208259,68.01,75750.37,0.0,-0.99999,0.0,0.00114]
[1776805210279,68.01,75754.81,0.0,-0.99999,0.0,0.00115]
[1776805211283,68.01,75755.63,0.0,-0.99999,0.0,0.00115]
[1776805212291,68.01,75760.89,0.0,-0.99999,0.0,0.00117]
[1776805213298,68.01,75763.34,0.0,-0.99999,0.0,0.00118]
[1776805214305,68.01,75764.08,0.0,-0.99999,0.0,0.00118]
[1776805215312,68.01,75764.97,0.0,-0.99999,0.0,0.00118]
[1776805219341,68.01,75766.31,0.0,-0.99999,0.0,0.00118]
[1776805220348,68.01,75771.05,0.0,-0.99999,0.0,0.0012]
[1776805221357,68.01,75771.92,0.0,-0.99999,0.0,0.0012]
[1776805222952,68.01,75771.92,0.0,-0.99999,0.0,0.0012]
[1776805227147,68.01,75772.62,0.0,-0.99999,0.0,0.0012]
[1776805229414,68.01,75773.39,0.0,-0.99999,0.0,0.0012]
[1776805235455,68.01,75771.29,0.0,-0.99999,0.0,0.00118]
[1776805238477,68.01,75771.93,0.0,-0.99999,0.0,0.00118]
[1776805243512,68.01,75776.54,0.0,-0.99999,0.0,0.00119]
[1776805248547,68.01,75776.15,0.0,-0.99999,0.0,0.00119]
[1776805253581,68.01,75776.32,0.0,-0.99999,0.0,0.00119]
[1776805254589,68.01,75777.29,0.0,-0.99999,0.0,0.0012]
[1776805258863,68.01,75777.65,0.0,-0.99999,0.0,0.0012]
[1776805260633,68.01,75783.1,0.0,-0.99999,0.0,0.00121]
[1776805261640,68.01,75785.53,0.0,-0.99999,0.0,0.00122]
[1776805262647,68.01,75788.7,0.0,-0.99999,0.0,0.00123]
[1776805264661,68.01,75789.69,0.0,-0.99999,0.0,0.00123]
[1776805268689,68.01,75792.46,0.0,-0.99999,0.0,0.00124]
[1776805270702,68.01,75793.08,0.0,-0.99999,0.0,0.00124]
[1776805272717,68.01,75793.63,0.0,-0.99999,0.0,0.00124]
[1776805274731,68.01,75788.69,0.0,-0.99999,0.0,0.00123]
[1776805282787,68.01,75788.26,0.0,-0.99999,0.0,0.00123]
[1776805288828,68.01,75788.49,0.0,-0.99999,0.0,0.00123]
[1776805289836,68.01,75789.04,0.0,-0.99999,0.0,0.00123]
[1776805292857,68.01,75789.12,0.0,-0.99999,0.0,0.00121]
[1776805296884,68.01,75793.9,0.0,-0.99999,0.0,0.00123]
[1776805297892,68.01,75794.94,0.0,-0.99999,0.0,0.00123]
[1776805302927,68.01,75792.74,0.0,-0.99999,0.0,0.00122]
[1776805303934,68.01,75790.89,0.0,-0.99999,0.0,0.00122]
[1776805304941,68.01,75789.8,0.0,-0.99999,0.0,0.00121]
[1776805309975,68.01,75789.43,0.0,-0.99999,0.0,0.00121]
[1776805317026,68.01,75789.96,0.0,-0.99999,0.0,0.00121]
[1776805318033,68.01,75789.22,0.0,-0.99999,0.0,0.00121]
[1776805320047,68.01,75780.97,0.0,-0.99999,0.0,0.00119]
[1776805321054,68.01,75767.04,0.0,-0.99999,0.0,0.00115]
[1776805322061,68.01,75765.42,0.0,-0.99999,0.0,0.00115]
[1776805324075,68.01,75758.96,0.0,-0.99999,0.0,0.00113]
[1776805325082,68.01,75751.59,0.0,-0.99999,0.0,0.00111]
[1776805326089,68.01,75748.32,0.0,-0.99999,0.0,0.0011]
[1776805327096,68.01,75746.71,0.0,-0.99999,0.0,0.0011]
[1776805329111,68.01,75743.32,0.0,-0.99999,0.0,0.00109]
[1776805329200,68.01,75743.32,0.0,-0.99999,0.0,0.00109]
[1776805331125,68.01,75742.0,0.0,-0.99999,0.0,0.00109]
[1776805334146,68.01,75737.08,0.0,-0.99999,0.0,0.00107]
[1776805335153,68.01,75734.21,0.0,-0.99999,0.0,0.00107]
[1776805337168,68.01,75735.39,0.0,-0.99999,0.0,0.00107]
[1776805342202,68.01,75740.83,0.0,-0.99999,0.0,0.00108]
[1776805343209,68.01,75739.43,0.0,-0.99999,0.0,0.00108]
[1776805348244,68.01,75739.12,0.0,-0.99999,0.0,0.00108]
[1776805350257,68.01,75737.32,0.0,-0.99999,0.0,0.00107]
[1776805351265,68.01,75737.28,0.0,-0.99999,0.0,0.00106]
[1776805357307,68.01,75737.2,0.0,-0.99999,0.0,0.00106]
[1776805358314,68.01,75736.49,0.0,-0.99999,0.0,0.00106]
[1776805367143,68.01,75736.27,0.0,-0.99999,0.0,0.00105]
[1776805367377,68.01,75717.4,0.0,-0.99999,0.0,0.00101]
[1776805368487,68.01,75717.4,0.0,-0.99999,0.0,0.00101]
[1776805368559,68.01,75718.04,0.0,-0.99999,0.0,0.00101]
[1776805370494,68.01,75718.04,0.0,-0.99999,0.0,0.00101]
[1776805372136,68.01,75715.77,0.0,-0.99999,0.0,0.001]
[1776805372412,68.01,75714.56,0.0,-0.99999,0.0,0.001]
[1776805373419,68.01,75703.36,0.0,-0.99999,0.0,0.00098]
[1776805374589,68.01,75701.73,0.0,-0.99999,0.0,0.00097]
[1776805375432,68.01,75696.55,0.0,-0.99999,0.0,0.00096]
[1776805376440,68.01,75694.92,0.0,-0.99999,0.0,0.00096]
[1776805377447,68.02,75694.3,0.0,-0.99999,0.0,0.00096]
[1776805379808,68.02,75694.3,0.0,-0.99999,0.0,0.00096]
[1776805379935,68.02,75694.3,0.0,-0.99999,0.0,0.00096]
[1776805381475,68.03,75693.48,0.0,-0.99999,0.0,0.00096]
[1776805383490,68.04,75691.91,0.0,-0.99999,0.0,0.00096]
[1776805384497,68.04,75681.63,0.0,-0.99999,0.0,0.00093]
[1776805385504,68.05,75679.64,0.0,-0.99999,0.0,0.00093]
[1776805386687,68.05,75679.64,0.0,-0.99999,0.0,0.00093]
[1776805388524,68.06,75673.94,0.0,-0.99999,0.0,0.00092]
[1776805389595,68.06,75673.94,0.0,-0.99999,0.0,0.00092]
[1776805389698,68.06,75673.94,0.0,-0.99999,0.0,0.00092]
[1776805391546,68.07,75672.8,0.0,-0.99999,0.0,0.00092]
[1776805393560,68.08,75686.56,0.0,-0.99999,0.0,0.00095]
[1776805394567,68.08,75685.66,0.0,-0.99999,0.0,0.00095]
[1776805396581,68.08,75687.29,0.0,-0.99999,0.0,0.00096]
[1776805398155,68.08,75691.58,0.0,-0.99999,0.0,0.00097]
[1776805398691,68.08,75691.58,0.0,-0.99999,0.0,0.00097]
[1776805398758,68.08,75695.35,0.0,-0.99999,0.0,0.00098]
[1776805400609,68.08,75698.12,0.0,-0.99999,0.0,0.00098]
[1776805401654,68.08,75698.12,0.0,-0.99999,0.0,0.00098]
[1776805401688,68.08,75698.12,0.0,-0.99999,0.0,0.00098]
[1776805401777,68.08,75699.22,0.0,-0.99999,0.0,0.00099]
[1776805403629,68.08,75700.36,0.0,-0.99999,0.0,0.00099]
[1776805408665,68.08,75699.88,0.0,-0.99999,0.0,0.00099]
[1776805412693,68.08,75699.92,0.0,-0.99999,0.0,0.00097]
[1776805413700,68.08,75693.79,0.0,-0.99999,0.0,0.00096]
[1776805414706,68.08,75692.61,0.0,-0.99999,0.0,0.00096]
[1776805415714,68.08,75691.29,0.0,-0.99999,0.0,0.00095]
[1776805418693,68.08,75691.33,0.0,-0.99999,0.0,0.00095]
[1776805421756,68.08,75699.2,0.0,-0.99999,0.0,0.00097]
[1776805422762,68.08,75699.38,0.0,-0.99999,0.0,0.00097]
[1776805423517,68.08,75699.38,0.0,-0.99999,0.0,0.00097]
[1776805423688,68.08,75699.38,0.0,-0.99999,0.0,0.00097]
[1776805423770,68.08,75700.9,0.0,-0.99999,0.0,0.00098]
[1776805424777,68.08,75701.44,0.0,-0.99999,0.0,0.00098]
[1776805430042,68.08,75701.46,0.0,-0.99999,0.0,0.00098]
[1776805430190,68.08,75701.46,0.0,-0.99999,0.0,0.00098]
[1776805431826,68.08,75702.74,0.0,-0.99999,0.0,0.00098]
[1776805437284,68.08,75702.55,0.0,-0.99999,0.0,0.00098]
[1776805437438,68.08,75702.55,0.0,-0.99999,0.0,0.00098]
[1776805441896,68.08,75703.29,0.0,-0.99999,0.0,0.00098]
[1776805444546,68.08,75703.28,0.0,-0.99999,0.0,0.00098]
[1776805444688,68.08,75703.28,0.0,-0.99999,0.0,0.00098]
[1776805449952,68.08,75703.38,0.0,-0.99999,0.0,0.00098]
[1776805450605,68.08,75703.38,0.0,-0.99999,0.0,0.00098]
[1776805450687,68.08,75703.38,0.0,-0.99999,0.0,0.00098]
[1776805451969,68.08,75702.7,0.0,-0.99999,0.0,0.00098]
[1776805456378,68.08,75702.88,0.0,-0.99999,0.0,0.00098]
[1776805456438,68.08,75702.88,0.0,-0.99999,0.0,0.00098]
[1776805458011,68.08,75703.6,0.0,-0.99999,0.0,0.00098]
[1776805459021,68.08,75723.25,0.0,-0.99999,0.0,0.00103]
[1776805460028,68.08,75726.3,0.0,-0.99999,0.0,0.00104]
[1776805461036,68.08,75726.3,0.0,-0.99999,0.0,0.00104]
[1776805461191,68.08,75726.3,0.0,-0.99999,0.0,0.00104]
[1776805461254,68.08,75726.3,0.0,-0.99999,0.0,0.00104]
[1776805466069,68.08,75727.86,0.0,-0.99999,0.0,0.00104]
[1776805467690,68.08,75728.19,0.0,-0.99999,0.0,0.00104]
[1776805467937,68.08,75728.19,0.0,-0.99999,0.0,0.00104]
[1776805470636,68.08,75728.21,0.0,-0.99999,0.0,0.00104]
[1776805474126,68.08,75728.25,0.0,-0.99999,0.0,0.00103]
[1776805475436,68.08,75728.25,0.0,-0.99999,0.0,0.00103]
[1776805475689,68.08,75728.25,0.0,-0.99999,0.0,0.00103]
[1776805480168,68.08,75730.48,0.0,-0.99999,0.0,0.00103]
[1776805489231,68.08,75730.39,0.0,-0.99999,0.0,0.00103]
[1776805490437,68.08,75730.39,0.0,-0.99999,0.0,0.00103]
[1776805490691,68.08,75730.39,0.0,-0.99999,0.0,0.00103]
[1776805491235,68.08,75730.39,0.0,-0.99999,0.0,0.00103]
[1776805492252,68.08,75729.43,0.0,-0.99999,0.0,0.00103]
[1776805501315,68.08,75730.0,0.0,-0.99999,0.0,0.00103]
[1776805502322,68.08,75784.12,0.0,-0.99999,0.0,0.00117]
[1776805503259,68.08,75784.12,0.0,-0.99999,0.0,0.00117]
[1776805503435,68.08,75784.12,0.0,-0.99999,0.0,0.00117]
[1776805503498,68.08,75784.12,0.0,-0.99999,0.0,0.00117]
[1776805505739,68.08,75784.74,0.0,-0.99999,0.0,0.00117]
[1776805507059,68.08,75784.74,0.0,-0.99999,0.0,0.00117]
[1776805507190,68.08,75784.74,0.0,-0.99999,0.0,0.00117]
[1776805510339,68.08,75784.75,0.0,-0.99999,0.0,0.00117]
[1776805510436,68.08,75784.75,0.0,-0.99999,0.0,0.00117]
[1776805515549,68.08,75784.75,0.0,-0.99999,0.0,0.00117]
[1776805516538,68.08,75784.75,0.0,-0.99999,0.0,0.00117]
[1776805517426,68.08,75731.25,0.0,-0.99999,0.0,0.00103]
[1776805518434,68.08,75731.34,0.0,-0.99999,0.0,0.00103]
[1776805521888,68.08,75731.2,0.0,-0.99999,0.0,0.00103]
[1776805521941,68.08,75731.2,0.0,-0.99999,0.0,0.00103]
[1776805521993,68.08,75739.0,0.0,-0.99999,0.0,0.00105]
[1776805523075,68.08,75739.0,0.0,-0.99999,0.0,0.00105]
[1776805523172,68.08,75739.19,0.0,-0.99999,0.0,0.00105]
[1776805525565,68.08,75739.19,0.0,-0.99999,0.0,0.00105]
[1776805527690,68.08,75739.19,0.0,-0.99999,0.0,0.00105]
[1776805527937,68.08,75739.19,0.0,-0.99999,0.0,0.00105]
[1776805529517,68.08,75739.92,0.0,-0.99999,0.0,0.00105]
[1776805530523,68.08,75723.62,0.0,-0.99999,0.0,0.00101]
[1776805531531,68.08,75723.21,0.0,-0.99999,0.0,0.001]
[1776805534229,68.08,75722.77,0.0,-0.99999,0.0,0.001]
[1776805534435,68.08,75722.77,0.0,-0.99999,0.0,0.001]
[1776805537484,68.08,75722.76,0.0,-0.99999,0.0,0.001]
[1776805539586,68.08,75721.28,0.0,-0.99999,0.0,0.00099]
[1776805541713,68.08,75721.45,0.0,-0.99999,0.0,0.00099]
[1776805541936,68.08,75721.45,0.0,-0.99999,0.0,0.00099]
[1776805544046,68.08,75720.89,0.0,-0.99999,0.0,0.00099]
[1776805544622,68.08,75720.33,0.0,-0.99999,0.0,0.00099]
[1776805549658,68.08,75719.97,0.0,-0.99999,0.0,0.00099]
[1776805551342,68.08,75719.97,0.0,-0.99999,0.0,0.00099]
[1776805551343,68.08,75718.02,0.0,-0.99999,0.0,0.00099]
[1776805551418,68.08,75718.02,0.0,-0.99999,0.0,0.00099]
[1776805551672,68.08,75710.14,0.0,-0.99999,0.0,0.00097]
[1776805552678,68.08,75707.55,0.0,-0.99999,0.0,0.00096]
[1776805556021,68.08,75707.11,0.0,-0.99999,0.0,0.00096]
[1776805556187,68.08,75707.11,0.0,-0.99999,0.0,0.00096]
[1776805557356,68.08,75707.11,0.0,-0.99999,0.0,0.00096]
[1776805562751,68.08,75699.9,0.0,-0.99999,0.0,0.00094]
[1776805563757,68.08,75701.25,0.0,-0.99999,0.0,0.00095]
[1776805564765,68.08,75700.75,0.0,-0.99999,0.0,0.00095]
[1776805565771,68.08,75696.2,0.0,-0.99999,0.0,0.00094]
[1776805566779,68.08,75693.61,0.0,-0.99999,0.0,0.00093]
[1776805567786,68.08,75679.82,0.0,-0.99999,0.0,0.0009]
[1776805568793,68.08,75676.25,0.0,-0.99999,0.0,0.00089]
[1776805570807,68.08,75677.22,0.0,-0.99999,0.0,0.00089]
[1776805572526,68.08,75677.22,0.0,-0.99999,0.0,0.00089]
[1776805572687,68.08,75677.22,0.0,-0.99999,0.0,0.00089]
[1776805572821,68.08,75676.55,0.0,-0.99999,0.0,0.00089]
[1776805577579,68.08,75676.48,0.0,-0.99999,0.0,0.00089]
[1776805577688,68.08,75676.48,0.0,-0.99999,0.0,0.00089]
[1776805579870,68.08,75690.83,0.0,-0.99999,0.0,0.00092]
[1776805580747,68.08,75690.83,0.0,-0.99999,0.0,0.00092]
[1776805580942,68.08,75690.83,0.0,-0.99999,0.0,0.00092]
[1776805580943,68.08,75695.14,0.0,-0.99999,0.0,0.00093]
[1776805582890,68.08,75697.65,0.0,-0.99999,0.0,0.00094]
[1776805585646,68.08,75697.76,0.0,-0.99999,0.0,0.00094]
[1776805585692,68.08,75697.76,0.0,-0.99999,0.0,0.00094]
[1776805589407,68.08,75697.05,0.0,-0.99999,0.0,0.00094]
[1776805588933,68.08,75684.18,0.0,-0.99999,0.0,0.00091]
[1776805589438,68.08,75684.18,0.0,-0.99999,0.0,0.00091]
[1776805589940,68.08,75681.91,0.0,-0.99999,0.0,0.0009]
[1776805591954,68.08,75681.67,0.0,-0.99999,0.0,0.00089]
[1776805595982,68.08,75680.13,0.0,-0.99999,0.0,0.00089]
[1776805597996,68.08,75680.61,0.0,-0.99999,0.0,0.00089]
[1776805598698,68.08,75680.61,0.0,-0.99999,0.0,0.00089]
[1776805598937,68.08,75680.61,0.0,-0.99999,0.0,0.00089]
[1776805603032,68.08,75681.95,0.0,-0.99999,0.0,0.00089]
[1776805604041,68.08,75682.58,0.0,-0.99999,0.0,0.00089]
[1776805609076,68.08,75682.52,0.0,-0.99999,0.0,0.00089]
[1776805609989,68.08,75682.52,0.0,-0.99999,0.0,0.00089]
[1776805610190,68.08,75682.52,0.0,-0.99999,0.0,0.00089]
[1776805610225,68.08,75683.59,0.0,-0.99999,0.0,0.00089]
[1776805611090,68.08,75682.86,0.0,-0.99999,0.0,0.00089]
[1776805614453,68.08,75682.96,0.0,-0.99999,0.0,0.00089]
[1776805619146,68.08,75681.26,0.0,-0.99999,0.0,0.00089]
[1776805620153,68.08,75688.45,0.0,-0.99999,0.0,0.0009]
[1776805620689,68.08,75688.45,0.0,-0.99999,0.0,0.0009]
[1776805620936,68.08,75688.45,0.0,-0.99999,0.0,0.0009]
[1776805621160,68.08,75689.55,0.0,-0.99999,0.0,0.00091]
[1776805622167,68.08,75688.37,0.0,-0.99999,0.0,0.0009]
[1776805623174,68.08,75682.61,0.0,-0.99999,0.0,0.00089]
[1776805624181,68.08,75679.3,0.0,-0.99999,0.0,0.00089]
[1776805625796,68.08,75679.29,0.0,-0.99999,0.0,0.00089]
[1776805625936,68.08,75679.29,0.0,-0.99999,0.0,0.00089]
[1776805627201,68.08,75677.57,0.0,-0.99999,0.0,0.00088]
[1776805629215,68.08,75678.09,0.0,-0.99999,0.0,0.00088]
[1776805632192,68.08,75678.35,0.0,-0.99999,0.0,0.00088]
[1776805632436,68.08,75678.35,0.0,-0.99999,0.0,0.00088]
[1776805632238,68.08,75677.07,0.0,-0.99999,0.0,0.00088]
[1776805636266,68.08,75677.94,0.0,-0.99999,0.0,0.00088]
[1776805641301,68.08,75677.86,0.0,-0.99999,0.0,0.00088]
[1776805643315,68.08,75678.39,0.0,-0.99999,0.0,0.00088]
[1776805644322,68.08,75678.87,0.0,-0.99999,0.0,0.00088]
[1776805646336,68.08,75683.55,0.0,-0.99999,0.0,0.00089]
[1776805647342,68.08,75684.99,0.0,-0.99999,0.0,0.0009]
[1776805647628,68.08,75684.99,0.0,-0.99999,0.0,0.0009]
[1776805647687,68.08,75684.99,0.0,-0.99999,0.0,0.0009]
[1776805648350,68.08,75685.62,0.0,-0.99999,0.0,0.0009]
[1776805649627,68.08,75685.84,0.0,-0.99999,0.0,0.0009]
[1776805651372,68.08,75686.2,0.0,-0.99999,0.0,0.00089]
[1776805653639,68.08,75686.43,0.0,-0.99999,0.0,0.00089]
[1776805653690,68.08,75686.43,0.0,-0.99999,0.0,0.00089]
[1776805657892,68.08,75686.88,0.0,-0.99999,0.0,0.00089]
[1776805658420,68.08,75694.5,0.0,-0.99999,0.0,0.0009]
[1776805658704,68.08,75694.5,0.0,-0.99999,0.0,0.0009]
[1776805658937,68.08,75694.5,0.0,-0.99999,0.0,0.0009]
[1776805659429,68.08,75698.04,0.0,-0.99999,0.0,0.00091]
[1776805661120,68.08,75697.85,0.0,-0.99999,0.0,0.00091]
[1776805661192,68.08,75697.85,0.0,-0.99999,0.0,0.00091]
[1776805661443,68.08,75691.95,0.0,-0.99999,0.0,0.0009]
[1776805662450,68.08,75688.15,0.0,-0.99999,0.0,0.00089]
[1776805663457,68.08,75689.19,0.0,-0.99999,0.0,0.00089]
[1776805664065,68.08,75689.19,0.0,-0.99999,0.0,0.00089]
[1776805664464,68.08,75687.72,0.0,-0.99999,0.0,0.00089]
[1776805666477,68.08,75687.24,0.0,-0.99999,0.0,0.00089]
[1776805667073,68.08,75687.24,0.0,-0.99999,0.0,0.00089]
[1776805667187,68.08,75687.24,0.0,-0.99999,0.0,0.00089]
[1776805667485,68.08,75686.39,0.0,-0.99999,0.0,0.00089]
[1776805668492,68.08,75684.18,0.0,-0.99999,0.0,0.00088]
[1776805669499,68.08,75679.19,0.0,-0.99999,0.0,0.00087]
[1776805669692,68.08,75679.19,0.0,-0.99999,0.0,0.00087]
[1776805670506,68.08,75680.23,0.0,-0.99999,0.0,0.00087]
[1776805671852,68.08,75678.96,0.0,-0.99999,0.0,0.00087]
[1776805673527,68.08,75678.43,0.0,-0.99999,0.0,0.00087]
[1776805675844,68.08,75678.55,0.0,-0.99999,0.0,0.00087]
[1776805675935,68.08,75678.55,0.0,-0.99999,0.0,0.00087]
[1776805676548,68.08,75677.95,0.0,-0.99999,0.0,0.00087]
[1776805677657,68.08,75677.95,0.0,-0.99999,0.0,0.00087]
[1776805677749,68.08,75679.53,0.0,-0.99999,0.0,0.00087]
[1776805678562,68.08,75678.71,0.0,-0.99999,0.0,0.00087]
[1776805684388,68.08,75678.7,0.0,-0.99999,0.0,0.00087]
[1776805684436,68.08,75678.7,0.0,-0.99999,0.0,0.00087]
[1776805684436,68.08,75675.22,0.0,-0.99999,0.0,0.00086]
[1776805685611,68.08,75674.48,0.0,-0.99999,0.0,0.00086]
[1776805686618,68.08,75675.05,0.0,-0.99999,0.0,0.00086]
[1776805687625,68.08,75675.68,0.0,-0.99999,0.0,0.00086]
[1776805689639,68.08,75675.22,0.0,-0.99999,0.0,0.00086]
[1776805691653,68.08,75676.03,0.0,-0.99999,0.0,0.00086]
[1776805693038,68.08,75676.03,0.0,-0.99999,0.0,0.00086]
[1776805693188,68.08,75676.03,0.0,-0.99999,0.0,0.00086]
[1776805694674,68.08,75676.83,0.0,-0.99999,0.0,0.00087]
[1776805696031,68.08,75676.83,0.0,-0.99999,0.0,0.00087]
[1776805696191,68.08,75676.83,0.0,-0.99999,0.0,0.00087]
[1776805696293,68.08,75670.29,0.0,-0.99999,0.0,0.00085]
[1776805696687,68.08,75668.41,0.0,-0.99999,0.0,0.00085]
[1776805699709,68.08,75667.82,0.0,-0.99999,0.0,0.00085]
[1776805700716,68.08,75668.44,0.0,-0.99999,0.0,0.00085]
[1776805701556,68.08,75668.44,0.0,-0.99999,0.0,0.00085]
[1776805701691,68.08,75668.44,0.0,-0.99999,0.0,0.00085]
[1776805701724,68.08,75668.99,0.0,-0.99999,0.0,0.00085]
[1776805702731,68.08,75669.94,0.0,-0.99999,0.0,0.00085]
[1776805704745,68.08,75670.67,0.0,-0.99999,0.0,0.00085]
[1776805705751,68.08,75669.96,0.0,-0.99999,0.0,0.00085]
[1776805709485,68.08,75669.96,0.0,-0.99999,0.0,0.00085]
[1776805709688,68.08,75669.96,0.0,-0.99999,0.0,0.00085]
[1776805714814,68.08,75669.96,0.0,-0.99999,0.0,0.00084]
[1776805718846,68.08,75671.64,0.0,-0.99999,0.0,0.00084]
[1776805722874,68.08,75671.13,0.0,-0.99999,0.0,0.00084]
[1776805723882,68.08,75671.84,0.0,-0.99999,0.0,0.00084]
[1776805724889,68.08,75671.13,0.0,-0.99999,0.0,0.00084]
[1776805726309,68.08,75671.13,0.0,-0.99999,0.0,0.00084]
[1776805726436,68.08,75671.13,0.0,-0.99999,0.0,0.00084]
[1776805726538,68.08,75671.79,0.0,-0.99999,0.0,0.00084]
[1776805731632,68.08,75671.44,0.0,-0.99999,0.0,0.00084]
[1776805731938,68.08,75669.46,0.0,-0.99999,0.0,0.00084]
[1776805732944,68.08,75670.0,0.0,-0.99999,0.0,0.00084]
[1776805734958,68.08,75669.09,0.0,-0.99999,0.0,0.00084]
[1776805736403,68.08,75669.09,0.0,-0.99999,0.0,0.00084]
[1776805736438,68.08,75669.09,0.0,-0.99999,0.0,0.00084]
[1776805738987,68.08,75667.22,0.0,-0.99999,0.0,0.00083]
[1776805742068,68.08,75667.12,0.0,-0.99999,0.0,0.00083]
[1776805742188,68.08,75667.12,0.0,-0.99999,0.0,0.00083]
[1776805743015,68.08,75668.47,0.0,-0.99999,0.0,0.00084]
[1776805744022,68.08,75670.1,0.0,-0.99999,0.0,0.00084]
[1776805748050,68.08,75668.97,0.0,-0.99999,0.0,0.00084]
[1776805752463,68.08,75668.94,0.0,-0.99999,0.0,0.00084]
[1776805752688,68.08,75668.71,0.0,-0.99999,0.0,0.00084]
[1776805753087,68.08,75667.09,0.0,-0.99999,0.0,0.00083]
[1776805754290,68.08,75667.09,0.0,-0.99999,0.0,0.00083]
[1776805754324,68.08,75657.27,0.0,-0.99999,0.0,0.00081]
[1776805754789,68.08,75657.27,0.0,-0.99999,0.0,0.00081]
[1776805754937,68.08,75657.27,0.0,-0.99999,0.0,0.00081]
[1776805755591,68.08,75657.27,0.0,-0.99999,0.0,0.00081]
[1776805755119,68.08,75652.28,0.0,-0.99999,0.0,0.0008]
[1776805756112,68.08,75643.62,0.0,-0.99999,0.0,0.00079]
[1776805757119,68.08,75646.0,0.0,-0.99999,0.0,0.00079]
[1776805758126,68.08,75650.64,0.0,-0.99999,0.0,0.0008]
[1776805759034,68.08,75650.64,0.0,-0.99999,0.0,0.0008]
[1776805762154,68.08,75649.56,0.0,-0.99999,0.0,0.0008]
[1776805763161,68.08,75648.86,0.0,-0.99999,0.0,0.0008]
[1776805764525,68.08,75648.86,0.0,-0.99999,0.0,0.0008]
[1776805764168,68.08,75648.14,0.0,-0.99999,0.0,0.0008]
[1776805764689,68.08,75648.14,0.0,-0.99999,0.0,0.0008]
[1776805770210,68.08,75645.19,0.0,-0.99999,0.0,0.00079]
[1776805770897,68.08,75645.19,0.0,-0.99999,0.0,0.00079]
[1776805770936,68.08,75645.19,0.0,-0.99999,0.0,0.00079]
[1776805771217,68.08,75643.62,0.0,-0.99999,0.0,0.00078]
[1776805774237,68.08,75644.15,0.0,-0.99999,0.0,0.00078]
[1776805775244,68.08,75645.1,0.0,-0.99999,0.0,0.00078]
[1776805776252,68.08,75646.09,0.0,-0.99999,0.0,0.00078]
[1776805776767,68.08,75646.09,0.0,-0.99999,0.0,0.00078]
[1776805776939,68.08,75646.09,0.0,-0.99999,0.0,0.00078]
[1776805778266,68.08,75645.24,0.0,-0.99999,0.0,0.00078]
[1776805780854,68.08,75645.22,0.0,-0.99999,0.0,0.00078]
[1776805780939,68.08,75645.22,0.0,-0.99999,0.0,0.00078]
[1776805784308,68.08,75644.6,0.0,-0.99999,0.0,0.00078]
[1776805785315,68.08,75645.48,0.0,-0.99999,0.0,0.00078]
[1776805790350,68.08,75645.52,0.0,-0.99999,0.0,0.00078]
[1776805795385,68.08,75645.31,0.0,-0.99999,0.0,0.00078]
[1776805799215,68.08,75645.31,0.0,-0.99999,0.0,0.00078]
[1776805804448,68.08,75645.34,0.0,-0.99999,0.0,0.00078]
[1776805809483,68.08,75645.51,0.0,-0.99999,0.0,0.00078]
[1776805813575,68.08,75645.41,0.0,-0.99999,0.0,0.00078]
[1776805813687,68.08,75645.43,0.0,-0.99999,0.0,0.00078]
[1776805821823,68.08,75645.41,0.0,-0.99999,0.0,0.00078]
[1776805821938,68.08,75645.41,0.0,-0.99999,0.0,0.00078]
[1776805828619,68.08,75645.32,0.0,-0.99999,0.0,0.00078]
[1776805831640,68.08,75645.42,0.0,-0.99999,0.0,0.00077]
[1776805836675,68.08,75637.7,0.0,-0.99999,0.0,0.00075]
[1776805837116,68.08,75637.7,0.0,-0.99999,0.0,0.00075]
[1776805837196,68.08,75637.7,0.0,-0.99999,0.0,0.00075]
[1776805837682,68.08,75633.22,0.0,-0.99999,0.0,0.00074]
[1776805838689,68.08,75633.09,0.0,-0.99999,0.0,0.00074]
[1776805842717,68.08,75619.2,0.0,-0.99999,0.0,0.00072]
[1776805843724,68.08,75617.99,0.0,-0.99999,0.0,0.00072]
[1776805844731,68.08,75616.65,0.0,-0.99999,0.0,0.00072]
[1776805845770,68.08,75616.65,0.0,-0.99999,0.0,0.00072]
[1776805845841,68.08,75615.81,0.0,-0.99999,0.0,0.00071]
[1776805847472,68.08,75615.81,0.0,-0.99999,0.0,0.00071]
[1776805847687,68.08,75615.81,0.0,-0.99999,0.0,0.00071]
[1776805847573,68.08,75613.89,0.0,-0.99999,0.0,0.00071]
[1776805847788,68.08,75613.5,0.0,-0.99999,0.0,0.00071]
[1776805849131,68.08,75613.98,0.0,-0.99999,0.0,0.00071]
[1776805849766,68.08,75613.29,0.0,-0.99999,0.0,0.00071]
[1776805854801,68.08,75613.23,0.0,-0.99999,0.0,0.00071]
[1776805859836,68.08,75613.94,0.0,-0.99999,0.0,0.00071]
[1776805860843,68.08,75600.0,0.0,-0.99999,0.0,0.00069]
[1776805861850,68.08,75591.8,0.0,-0.99999,0.0,0.00067]
[1776805862857,68.08,75589.22,0.0,-0.99999,0.0,0.00067]
[1776805863864,68.08,75587.81,0.0,-0.99999,0.0,0.00067]
[1776805864871,68.08,75587.29,0.0,-0.99999,0.0,0.00067]
[1776805866105,68.08,75587.77,0.0,-0.99999,0.0,0.00067]
[1776805866887,68.08,75577.77,0.0,-0.99999,0.0,0.00065]
[1776805867894,68.08,75577.22,0.0,-0.99999,0.0,0.00065]
[1776805868902,68.08,75578.31,0.0,-0.99999,0.0,0.00065]
[1776805869908,68.08,75577.46,0.0,-0.99999,0.0,0.00065]
[1776805870915,68.08,75575.6,0.0,-0.99999,0.0,0.00065]
[1776805871922,68.08,75576.77,0.0,-0.99999,0.0,0.00065]
[1776805872833,68.08,75576.77,0.0,-0.99999,0.0,0.00065]
[1776805872935,68.08,75576.77,0.0,-0.99999,0.0,0.00065]
[1776805873935,68.08,75576.3,0.0,-0.99999,0.0,0.00065]
[1776805875613,68.08,75576.3,0.0,-0.99999,0.0,0.00065]
[1776805875687,68.08,75576.3,0.0,-0.99999,0.0,0.00065]
[1776805875680,68.08,75581.29,0.0,-0.99999,0.0,0.00066]
[1776805875950,68.08,75584.06,0.0,-0.99999,0.0,0.00066]
[1776805877580,68.08,75579.69,0.0,-0.99999,0.0,0.00065]
[1776805878332,68.08,75579.69,0.0,-0.99999,0.0,0.00065]
[1776805878435,68.08,75579.69,0.0,-0.99999,0.0,0.00065]
[1776805878536,68.08,75580.48,0.0,-0.99999,0.0,0.00065]
[1776805878971,68.08,75578.25,0.0,-0.99999,0.0,0.00065]
[1776805879977,68.08,75575.72,0.0,-0.99999,0.0,0.00065]
[1776805883050,68.08,75575.52,0.0,-0.99999,0.0,0.00065]
[1776805883187,68.08,75575.52,0.0,-0.99999,0.0,0.00065]
[1776805883195,68.08,75577.74,0.0,-0.99999,0.0,0.00065]
[1776805884013,68.08,75578.58,0.0,-0.99999,0.0,0.00065]
[1776805885016,68.08,75576.47,0.0,-0.99999,0.0,0.00065]
[1776805886709,68.08,75576.47,0.0,-0.99999,0.0,0.00065]
[1776805886938,68.08,75576.23,0.0,-0.99999,0.0,0.00065]
[1776805890051,68.08,75575.17,0.0,-0.99999,0.0,0.00065]
[1776805893309,68.08,75574.89,0.0,-0.99999,0.0,0.00064]
[1776805893484,68.08,75578.15,0.0,-0.99999,0.0,0.00064]
[1776805894078,68.08,75587.53,0.0,-0.99999,0.0,0.00066]
[1776805895086,68.08,75587.57,0.0,-0.99999,0.0,0.00066]
[1776805896093,68.08,75587.04,0.0,-0.99999,0.0,0.00065]
[1776805897100,68.08,75586.22,0.0,-0.99999,0.0,0.00065]
[1776805898023,68.08,75586.22,0.0,-0.99999,0.0,0.00065]
[1776805898187,68.08,75586.22,0.0,-0.99999,0.0,0.00065]
[1776805901731,68.08,75583.54,0.0,-0.99999,0.0,0.00065]
[1776805902135,68.08,75583.02,0.0,-0.99999,0.0,0.00065]
[1776805905188,68.08,75582.74,0.0,-0.99999,0.0,0.00065]
[1776805905289,68.08,75581.4,0.0,-0.99999,0.0,0.00065]
[1776805908497,68.08,75581.68,0.0,-0.99999,0.0,0.00065]
[1776805908689,68.08,75581.68,0.0,-0.99999,0.0,0.00065]
[1776805908546,68.08,75582.57,0.0,-0.99999,0.0,0.00065]
[1776805910191,68.08,75581.78,0.0,-0.99999,0.0,0.00065]
[1776805912205,68.08,75579.46,0.0,-0.99999,0.0,0.00064]
[1776805916233,68.08,75578.72,0.0,-0.99999,0.0,0.00064]
[1776805917190,68.08,75578.72,0.0,-0.99999,0.0,0.00064]
[1776805917617,68.08,75578.72,0.0,-0.99999,0.0,0.00064]
[1776805917690,68.08,75578.72,0.0,-0.99999,0.0,0.00064]
[1776805929324,68.08,75578.56,0.0,-0.99999,0.0,0.00064]
[1776805934359,68.08,75578.71,0.0,-0.99999,0.0,0.00064]
[1776805935194,68.08,75578.71,0.0,-0.99999,0.0,0.00064]
[1776805937227,68.08,75578.6,0.0,-0.99999,0.0,0.00064]
[1776805937435,68.08,75578.6,0.0,-0.99999,0.0,0.00064]
[1776805938387,68.08,75578.28,0.0,-0.99999,0.0,0.00064]
[1776805942415,68.08,75578.79,0.0,-0.99999,0.0,0.00064]
[1776805947450,68.08,75578.92,0.0,-0.99999,0.0,0.00064]
[1776805949465,68.08,75578.63,0.0,-0.99999,0.0,0.00064]
[1776805950472,68.08,75579.11,0.0,-0.99999,0.0,0.00064]
[1776805951481,68.08,75579.08,0.0,-0.99999,0.0,0.00063]
[1776805952492,68.08,75578.36,0.0,-0.99999,0.0,0.00063]
[1776805953186,68.08,75578.36,0.0,-0.99999,0.0,0.00063]
[1776805954506,68.08,75579.04,0.0,-0.99999,0.0,0.00063]
[1776805955514,68.08,75595.16,0.0,-0.99999,0.0,0.00066]
[1776805956790,68.08,75595.16,0.0,-0.99999,0.0,0.00066]
[1776805956520,68.08,75597.45,0.0,-0.99999,0.0,0.00066]
[1776805956936,68.08,75597.45,0.0,-0.99999,0.0,0.00066]
[1776805957684,68.08,75597.45,0.0,-0.99999,0.0,0.00066]
[1776805957743,68.08,75599.12,0.0,-0.99999,0.0,0.00066]
[1776805958534,68.08,75602.89,0.0,-0.99999,0.0,0.00067]
[1776805960548,68.08,75605.34,0.0,-0.99999,0.0,0.00067]
[1776805961676,68.08,75605.34,0.0,-0.99999,0.0,0.00067]
[1776805961698,68.08,75605.34,0.0,-0.99999,0.0,0.00067]
[1776805968604,68.08,75605.44,0.0,-0.99999,0.0,0.00067]
[1776805973639,68.08,75605.66,0.0,-0.99999,0.0,0.00067]
[1776805973836,68.08,75605.66,0.0,-0.99999,0.0,0.00067]
[1776805973938,68.08,75605.66,0.0,-0.99999,0.0,0.00067]
[1776805976095,68.08,75605.61,0.0,-0.99999,0.0,0.00067]
[1776805977667,68.08,75602.15,0.0,-0.99999,0.0,0.00067]
[1776805978674,68.08,75600.38,0.0,-0.99999,0.0,0.00067]
[1776805979484,68.08,75600.38,0.0,-0.99999,0.0,0.00067]
[1776805979690,68.08,75600.38,0.0,-0.99999,0.0,0.00067]
[1776805980688,68.08,75582.58,0.0,-0.99999,0.0,0.00064]
[1776805981695,68.08,75579.64,0.0,-0.99999,0.0,0.00063]
[1776805981950,68.08,75579.64,0.0,-0.99999,0.0,0.00063]
[1776805982190,68.08,75579.64,0.0,-0.99999,0.0,0.00063]
[1776805982702,68.08,75577.08,0.0,-0.99999,0.0,0.00063]
[1776805985726,68.08,75576.29,0.0,-0.99999,0.0,0.00063]
[1776805986353,68.08,75576.29,0.0,-0.99999,0.0,0.00063]
[1776805986439,68.08,75576.29,0.0,-0.99999,0.0,0.00063]
[1776805986734,68.08,75574.97,0.0,-0.99999,0.0,0.00063]
[1776805988748,68.08,75574.2,0.0,-0.99999,0.0,0.00062]
[1776805990762,68.08,75573.59,0.0,-0.99999,0.0,0.00062]
[1776805991561,68.08,75573.59,0.0,-0.99999,0.0,0.00062]
[1776805991687,68.08,75573.59,0.0,-0.99999,0.0,0.00062]
[1776805992776,68.08,75571.01,0.0,-0.99999,0.0,0.00062]
[1776805993783,68.08,75570.25,0.0,-0.99999,0.0,0.00062]
[1776805994789,68.08,75569.01,0.0,-0.99999,0.0,0.00062]
[1776805995797,68.08,75568.67,0.0,-0.99999,0.0,0.00062]
[1776805996804,68.08,75568.34,0.0,-0.99999,0.0,0.00062]
[1776805998635,68.08,75568.18,0.0,-0.99999,0.0,0.00062]
[1776805998691,68.08,75568.18,0.0,-0.99999,0.0,0.00062]
[1776805998818,68.08,75567.64,0.0,-0.99999,0.0,0.00061]
[1776805999825,68.08,75566.02,0.0,-1.0,0.0,0.00061]
[1776806000834,68.08,75565.07,0.0,-1.0,0.0,0.00061]
[1776806001840,68.08,75564.52,0.0,-1.0,0.0,0.00061]
[1776806002026,68.08,75564.52,0.0,-1.0,0.0,0.00061]
[1776806002193,68.08,75564.52,0.0,-1.0,0.0,0.00061]
[1776806002847,68.08,75563.23,0.0,-1.0,0.0,0.00061]
[1776806003855,68.08,75562.66,0.0,-1.0,0.0,0.00061]
[1776806004679,68.08,75562.66,0.0,-1.0,0.0,0.00061]
[1776806004688,68.08,75562.66,0.0,-1.0,0.0,0.00061]
[1776806004861,68.08,75563.14,0.0,-1.0,0.0,0.00061]
[1776806005246,68.08,75563.14,0.0,-1.0,0.0,0.00061]
[1776806005868,68.08,75561.96,0.0,-1.0,0.0,0.00061]
[1776806006875,68.08,75559.07,0.0,-1.0,0.0,0.0006]
[1776806007882,68.08,75557.2,0.0,-1.0,0.0,0.0006]
[1776806009027,68.08,75557.2,0.0,-1.0,0.0,0.0006]
[1776806009190,68.08,75557.2,0.0,-1.0,0.0,0.0006]
[1776806009289,68.08,75558.24,0.0,-1.0,0.0,0.0006]
[1776806009896,68.08,75557.58,0.0,-1.0,0.0,0.0006]
[1776806010903,68.08,75557.91,0.0,-1.0,0.0,0.0006]
[1776806013924,68.08,75555.66,0.0,-1.0,0.0,0.00059]
[1776806014931,68.08,75553.19,0.0,-1.0,0.0,0.00058]
[1776806016788,68.08,75553.19,0.0,-1.0,0.0,0.00058]
[1776806016940,68.08,75553.21,0.0,-1.0,0.0,0.00058]
[1776806016945,68.08,75553.61,0.0,-1.0,0.0,0.00058]
[1776806017952,68.08,75554.74,0.0,-1.0,0.0,0.00059]
[1776806018959,68.08,75555.42,0.0,-1.0,0.0,0.00059]
[1776806019966,68.08,75557.05,0.0,-1.0,0.0,0.00059]
[1776806021531,68.08,75557.05,0.0,-1.0,0.0,0.00059]
[1776806021633,68.08,75557.31,0.0,-1.0,0.0,0.00059]
[1776806022201,68.08,75557.31,0.0,-1.0,0.0,0.00059]
[1776806022436,68.08,75557.31,0.0,-1.0,0.0,0.00059]
[1776806022987,68.08,75555.6,0.0,-1.0,0.0,0.00059]
[1776806023994,68.08,75556.45,0.0,-1.0,0.0,0.00059]
[1776806025827,68.08,75556.45,0.0,-1.0,0.0,0.00059]
[1776806025001,68.08,75558.44,0.0,-1.0,0.0,0.00059]
[1776806025941,68.08,75558.44,0.0,-1.0,0.0,0.00059]
[1776806026008,68.08,75568.25,0.0,-1.0,0.0,0.00061]
[1776806027015,68.08,75569.05,0.0,-1.0,0.0,0.00061]
[1776806028567,68.08,75569.05,0.0,-1.0,0.0,0.00061]
[1776806028687,68.08,75569.05,0.0,-1.0,0.0,0.00061]
[1776806029029,68.08,75568.41,0.0,-1.0,0.0,0.00061]
[1776806031328,68.08,75568.35,0.0,-1.0,0.0,0.00061]
[1776806031438,68.08,75568.35,0.0,-1.0,0.0,0.00061]
[1776806031497,68.08,75564.31,0.0,-1.0,0.0,0.0006]
[1776806032050,68.08,75561.93,0.0,-1.0,0.0,0.0006]
[1776806033113,68.08,75561.93,0.0,-1.0,0.0,0.0006]
[1776806034064,68.08,75561.39,0.0,-1.0,0.0,0.0006]
[1776806035071,68.08,75560.97,0.0,-1.0,0.0,0.00059]
[1776806040059,68.08,75560.91,0.0,-1.0,0.0,0.00059]
[1776806040198,68.08,75560.91,0.0,-1.0,0.0,0.00059]
[1776806040298,68.08,75562.54,0.0,-1.0,0.0,0.0006]
[1776806041113,68.08,75561.54,0.0,-1.0,0.0,0.0006]
[1776806042706,68.08,75561.54,0.0,-1.0,0.0,0.0006]
[1776806042752,68.08,75564.97,0.0,-1.0,0.0,0.0006]
[1776806042940,68.08,75564.97,0.0,-1.0,0.0,0.0006]
[1776806043127,68.08,75573.76,0.0,-0.99999,0.0,0.00061]
[1776806044134,68.08,75580.6,0.0,-0.99999,0.0,0.00062]
[1776806045840,68.08,75580.6,0.0,-0.99999,0.0,0.00062]
[1776806045514,68.08,75581.79,0.0,-0.99999,0.0,0.00063]
[1776806045946,68.08,75581.79,0.0,-0.99999,0.0,0.00063]
[1776806046148,68.08,75583.39,0.0,-0.99999,0.0,0.00063]
[1776806048162,68.08,75582.23,0.0,-0.99999,0.0,0.00063]
[1776806049734,68.08,75582.23,0.0,-0.99999,0.0,0.00063]
[1776806049827,68.08,75581.88,0.0,-0.99999,0.0,0.00063]
[1776806049938,68.08,75581.88,0.0,-0.99999,0.0,0.00063]
[1776806050455,68.08,75581.88,0.0,-0.99999,0.0,0.00063]
[1776806050557,68.08,75582.51,0.0,-0.99999,0.0,0.00063]
[1776806055328,68.08,75582.5,0.0,-0.99999,0.0,0.00063]
[1776806055438,68.08,75582.5,0.0,-0.99999,0.0,0.00063]
[1776806055536,68.08,75582.87,0.0,-0.99999,0.0,0.00063]
[1776806058233,68.08,75582.01,0.0,-0.99999,0.0,0.00063]
[1776806059631,68.08,75582.01,0.0,-0.99999,0.0,0.00063]
[1776806059691,68.08,75582.01,0.0,-0.99999,0.0,0.00063]
[1776806059791,68.08,75583.1,0.0,-0.99999,0.0,0.00063]
[1776806060247,68.08,75582.44,0.0,-0.99999,0.0,0.00063]
[1776806063509,68.08,75582.65,0.0,-0.99999,0.0,0.00063]
[1776806063695,68.08,75582.65,0.0,-0.99999,0.0,0.00063]
[1776806063795,68.08,75584.71,0.0,-0.99999,0.0,0.00063]
[1776806064275,68.08,75583.89,0.0,-0.99999,0.0,0.00063]
[1776806065282,68.08,75584.52,0.0,-0.99999,0.0,0.00063]
[1776806066439,68.08,75584.52,0.0,-0.99999,0.0,0.00063]
[1776806066541,68.08,75585.08,0.0,-0.99999,0.0,0.00063]
[1776806067296,68.08,75585.99,0.0,-0.99999,0.0,0.00063]
[1776806069782,68.08,75585.99,0.0,-0.99999,0.0,0.00063]
[1776806069937,68.08,75586.0,0.0,-0.99999,0.0,0.00063]
[1776806070317,68.08,75590.65,0.0,-0.99999,0.0,0.00064]
[1776806071324,68.08,75590.69,0.0,-0.99999,0.0,0.00063]
[1776806073338,68.08,75595.04,0.0,-0.99999,0.0,0.00064]
[1776806074101,68.08,75595.04,0.0,-0.99999,0.0,0.00064]
[1776806074194,68.08,75595.04,0.0,-0.99999,0.0,0.00064]
[1776806074345,68.08,75598.6,0.0,-0.99999,0.0,0.00064]
[1776806075352,68.08,75599.5,0.0,-0.99999,0.0,0.00064]
[1776806076358,68.08,75600.84,0.0,-0.99999,0.0,0.00065]
[1776806078265,68.08,75600.94,0.0,-0.99999,0.0,0.00065]
[1776806078436,68.08,75600.94,0.0,-0.99999,0.0,0.00065]
[1776806078535,68.08,75602.25,0.0,-0.99999,0.0,0.00065]
[1776806079379,68.08,75601.17,0.0,-0.99999,0.0,0.00065]
[1776806080387,68.08,75602.06,0.0,-0.99999,0.0,0.00065]
[1776806081394,68.08,75602.83,0.0,-0.99999,0.0,0.00065]
[1776806084226,68.08,75602.63,0.0,-0.99999,0.0,0.00065]
[1776806084440,68.08,75602.63,0.0,-0.99999,0.0,0.00065]
[1776806084539,68.08,75602.04,0.0,-0.99999,0.0,0.00065]
[1776806086702,68.08,75602.04,0.0,-0.99999,0.0,0.00065]
[1776806086736,68.08,75602.55,0.0,-0.99999,0.0,0.00065]
[1776806087436,68.08,75601.78,0.0,-0.99999,0.0,0.00065]
[1776806090834,68.08,75602.06,0.0,-0.99999,0.0,0.00065]
[1776806090938,68.08,75602.06,0.0,-0.99999,0.0,0.00065]
[1776806090890,68.08,75604.06,0.0,-0.99999,0.0,0.00065]
[1776806094246,68.08,75604.04,0.0,-0.99999,0.0,0.00065]
[1776806094437,68.08,75604.04,0.0,-0.99999,0.0,0.00065]
[1776806094485,68.08,75599.46,0.0,-0.99999,0.0,0.00064]
[1776806095492,68.08,75597.62,0.0,-0.99999,0.0,0.00064]
[1776806098080,68.08,75597.36,0.0,-0.99999,0.0,0.00064]
[1776806098513,68.08,75596.4,0.0,-0.99999,0.0,0.00064]
[1776806099520,68.08,75596.75,0.0,-0.99999,0.0,0.00064]
[1776806102971,68.08,75596.48,0.0,-0.99999,0.0,0.00064]
[1776806103193,68.08,75596.48,0.0,-0.99999,0.0,0.00064]
[1776806103548,68.08,75596.83,0.0,-0.99999,0.0,0.00064]
[1776806104555,68.08,75596.0,0.0,-0.99999,0.0,0.00064]
[1776806108594,68.08,75596.22,0.0,-0.99999,0.0,0.00064]
[1776806108692,68.08,75596.22,0.0,-0.99999,0.0,0.00064]
[1776806108731,68.08,75596.89,0.0,-0.99999,0.0,0.00064]
[1776806109947,68.08,75597.58,0.0,-0.99999,0.0,0.00064]
[1776806110687,68.08,75597.58,0.0,-0.99999,0.0,0.00064]
[1776806110936,68.08,75597.58,0.0,-0.99999,0.0,0.00064]
[1776806110710,68.08,75607.08,0.0,-0.99999,0.0,0.00066]
[1776806111604,68.08,75617.92,0.0,-0.99999,0.0,0.00067]
[1776806112611,68.08,75621.12,0.0,-0.99999,0.0,0.00068]
[1776806113102,68.08,75621.12,0.0,-0.99999,0.0,0.00068]
[1776806113204,68.08,75621.12,0.0,-0.99999,0.0,0.00068]
[1776806113618,68.08,75624.67,0.0,-0.99999,0.0,0.00068]
[1776806114700,68.08,75625.5,0.0,-0.99999,0.0,0.00069]
[1776806115929,68.08,75625.5,0.0,-0.99999,0.0,0.00069]
[1776806115936,68.08,75625.5,0.0,-0.99999,0.0,0.00069]
[1776806115632,68.08,75627.95,0.0,-0.99999,0.0,0.00069]
[1776806116639,68.08,75628.46,0.0,-0.99999,0.0,0.00069]
[1776806117646,68.08,75629.94,0.0,-0.99999,0.0,0.00069]
[1776806118799,68.08,75629.94,0.0,-0.99999,0.0,0.00069]
[1776806118939,68.08,75629.94,0.0,-0.99999,0.0,0.00069]
[1776806118839,68.08,75628.51,0.0,-0.99999,0.0,0.00069]
[1776806119659,68.08,75629.46,0.0,-0.99999,0.0,0.00069]
[1776806120667,68.08,75628.9,0.0,-0.99999,0.0,0.00069]
[1776806121673,68.08,75628.23,0.0,-0.99999,0.0,0.00069]
[1776806122681,68.08,75628.74,0.0,-0.99999,0.0,0.00069]
[1776806122989,68.08,75628.74,0.0,-0.99999,0.0,0.00069]
[1776806123190,68.08,75628.74,0.0,-0.99999,0.0,0.00069]
[1776806124695,68.08,75628.23,0.0,-0.99999,0.0,0.00069]
[1776806125702,68.08,75628.97,0.0,-0.99999,0.0,0.00069]
[1776806130123,68.08,75629.09,0.0,-0.99999,0.0,0.00069]
[1776806130195,68.08,75629.09,0.0,-0.99999,0.0,0.00069]
[1776806130737,68.08,75628.56,0.0,-0.99999,0.0,0.00069]
[1776806131744,68.08,75629.24,0.0,-0.99999,0.0,0.00068]
[1776806132751,68.08,75628.22,0.0,-0.99999,0.0,0.00068]
[1776806133428,68.08,75628.22,0.0,-0.99999,0.0,0.00068]
[1776806133438,68.08,75628.22,0.0,-0.99999,0.0,0.00068]
[1776806133947,68.08,75628.22,0.0,-0.99999,0.0,0.00068]
[1776806133758,68.08,75627.62,0.0,-0.99999,0.0,0.00068]
[1776806134430,68.08,75627.62,0.0,-0.99999,0.0,0.00068]
[1776806134765,68.08,75624.53,0.0,-0.99999,0.0,0.00067]
[1776806135910,68.08,75625.58,0.0,-0.99999,0.0,0.00068]
[1776806136779,68.08,75627.38,0.0,-0.99999,0.0,0.00068]
[1776806137945,68.08,75627.38,0.0,-0.99999,0.0,0.00068]
[1776806137786,68.08,75626.89,0.0,-0.99999,0.0,0.00068]
[1776806138221,68.08,75626.89,0.0,-0.99999,0.0,0.00068]
[1776806139800,68.08,75624.6,0.0,-0.99999,0.0,0.00067]
[1776806140807,68.08,75621.68,0.0,-0.99999,0.0,0.00067]
[1776806141662,68.08,75621.68,0.0,-0.99999,0.0,0.00067]
[1776806141688,68.08,75621.68,0.0,-0.99999,0.0,0.00067]
[1776806141814,68.08,75620.72,0.0,-0.99999,0.0,0.00067]
[1776806142083,68.08,75620.72,0.0,-0.99999,0.0,0.00067]
[1776806142821,68.08,75618.74,0.0,-0.99999,0.0,0.00066]
[1776806143873,68.08,75618.74,0.0,-0.99999,0.0,0.00066]
[1776806143912,68.08,75617.36,0.0,-0.99999,0.0,0.00066]
[1776806144127,68.08,75617.36,0.0,-0.99999,0.0,0.00066]
[1776806144191,68.08,75617.36,0.0,-0.99999,0.0,0.00066]
[1776806144834,68.08,75614.57,0.0,-0.99999,0.0,0.00066]
[1776806145842,68.08,75612.22,0.0,-0.99999,0.0,0.00065]
[1776806146849,68.08,75607.99,0.0,-0.99999,0.0,0.00065]
[1776806147082,68.08,75607.99,0.0,-0.99999,0.0,0.00065]
[1776806147203,68.08,75607.99,0.0,-0.99999,0.0,0.00065]
[1776806147856,68.08,75603.24,0.0,-0.99999,0.0,0.00064]
[1776806148862,68.08,75600.1,0.0,-0.99999,0.0,0.00063]
[1776806149870,68.08,75594.15,0.0,-0.99999,0.0,0.00063]
[1776806150877,68.08,75590.36,0.0,-0.99999,0.0,0.00062]
[1776806151693,68.08,75590.36,0.0,-0.99999,0.0,0.00062]
[1776806151936,68.08,75590.36,0.0,-0.99999,0.0,0.00062]
[1776806151884,68.08,75588.89,0.0,-0.99999,0.0,0.00062]
[1776806152891,68.08,75591.49,0.0,-0.99999,0.0,0.00062]
[1776806153968,68.08,75591.49,0.0,-0.99999,0.0,0.00062]
[1776806153969,68.08,75594.7,0.0,-0.99999,0.0,0.00063]
[1776806154191,68.08,75594.7,0.0,-0.99999,0.0,0.00063]
[1776806154905,68.08,75596.31,0.0,-0.99999,0.0,0.00063]
[1776806155912,68.08,75597.64,0.0,-0.99999,0.0,0.00063]
[1776806156809,68.08,75597.64,0.0,-0.99999,0.0,0.00063]
[1776806156941,68.08,75597.64,0.0,-0.99999,0.0,0.00063]
[1776806157925,68.08,75598.94,0.0,-0.99999,0.0,0.00063]
[1776806159940,68.08,75597.91,0.0,-0.99999,0.0,0.00063]
[1776806160610,68.08,75597.91,0.0,-0.99999,0.0,0.00063]
[1776806161469,68.08,75597.87,0.0,-0.99999,0.0,0.00063]
[1776806161693,68.08,75597.87,0.0,-0.99999,0.0,0.00063]
[1776806161954,68.08,75597.23,0.0,-0.99999,0.0,0.00063]
[1776806162962,68.08,75598.05,0.0,-0.99999,0.0,0.00063]
[1776806163969,68.08,75597.47,0.0,-0.99999,0.0,0.00063]
[1776806164976,68.08,75598.06,0.0,-0.99999,0.0,0.00063]
[1776806165380,68.08,75598.06,0.0,-0.99999,0.0,0.00063]
[1776806165438,68.08,75598.06,0.0,-0.99999,0.0,0.00063]
[1776806165983,68.08,75597.38,0.0,-0.99999,0.0,0.00063]
[1776806169270,68.08,75597.31,0.0,-0.99999,0.0,0.00063]
[1776806169441,68.08,75597.31,0.0,-0.99999,0.0,0.00063]
[1776806170011,68.08,75596.58,0.0,-0.99999,0.0,0.00063]
[1776806171018,68.08,75595.99,0.0,-0.99999,0.0,0.00063]
[1776806176053,68.08,75595.94,0.0,-0.99999,0.0,0.00063]
[1776806179074,68.08,75596.43,0.0,-0.99999,0.0,0.00063]
[1776806185116,68.08,75596.34,0.0,-0.99999,0.0,0.00063]
[1776806188634,68.08,75596.34,0.0,-0.99999,0.0,0.00063]
[1776806188691,68.08,75596.34,0.0,-0.99999,0.0,0.00063]
[1776806188772,68.08,75602.17,0.0,-0.99999,0.0,0.00064]
[1776806190041,68.08,75604.12,0.0,-0.99999,0.0,0.00064]
[1776806191158,68.08,75605.07,0.0,-0.99999,0.0,0.00063]
[1776806193811,68.08,75605.1,0.0,-0.99999,0.0,0.00063]
[1776806193935,68.08,75605.1,0.0,-0.99999,0.0,0.00063]
[1776806197407,68.08,75604.89,0.0,-0.99999,0.0,0.00063]
[1776806197436,68.08,75604.89,0.0,-0.99999,0.0,0.00063]
[1776806201641,68.08,75605.05,0.0,-0.99999,0.0,0.00063]
[1776806201691,68.08,75605.05,0.0,-0.99999,0.0,0.00063]
[1776806210244,68.08,75604.87,0.0,-0.99999,0.0,0.00063]
[1776806210435,68.08,75604.87,0.0,-0.99999,0.0,0.00063]
[1776806213879,68.08,75604.87,0.0,-0.99999,0.0,0.00063]
[1776806214513,68.08,75604.89,0.0,-0.99999,0.0,0.00063]
[1776806214688,68.08,75604.89,0.0,-0.99999,0.0,0.00063]
[1776806214790,68.08,75604.46,0.0,-0.99999,0.0,0.00063]
[1776806215326,68.08,75603.59,0.0,-0.99999,0.0,0.00063]
[1776806216333,68.08,75604.05,0.0,-0.99999,0.0,0.00063]
[1776806218243,68.08,75604.04,0.0,-0.99999,0.0,0.00063]
[1776806223386,68.08,75604.14,0.0,-0.99999,0.0,0.00063]
[1776806226406,68.08,75604.61,0.0,-0.99999,0.0,0.00063]
[1776806228096,68.08,75604.61,0.0,-0.99999,0.0,0.00063]
[1776806228194,68.08,75604.61,0.0,-0.99999,0.0,0.00063]
[1776806233487,68.08,75604.51,0.0,-0.99999,0.0,0.00063]
[1776806235698,68.08,75604.71,0.0,-0.99999,0.0,0.00063]
[1776806235941,68.08,75604.71,0.0,-0.99999,0.0,0.00063]
[1776806236037,68.08,75600.45,0.0,-0.99999,0.0,0.00063]
[1776806236476,68.08,75598.65,0.0,-0.99999,0.0,0.00062]
[1776806237483,68.08,75597.05,0.0,-0.99999,0.0,0.00062]
[1776806238490,68.08,75596.16,0.0,-0.99999,0.0,0.00062]
[1776806240504,68.08,75595.54,0.0,-0.99999,0.0,0.00062]
[1776806243525,68.08,75594.56,0.0,-0.99999,0.0,0.00062]
[1776806247868,68.08,75594.75,0.0,-0.99999,0.0,0.00062]
[1776806247939,68.08,75594.75,0.0,-0.99999,0.0,0.00062]
[1776806251935,68.08,75594.86,0.0,-0.99999,0.0,0.00062]
[1776806252036,68.08,75594.86,0.0,-1.0,0.0,0.00061]
[1776806255689,68.08,75594.86,0.0,-1.0,0.0,0.00061]
[1776806255939,68.08,75594.86,0.0,-1.0,0.0,0.00061]
[1776806256040,68.08,75594.4,0.0,-1.0,0.0,0.00061]
[1776806259938,68.08,75594.44,0.0,-1.0,0.0,0.00061]
[1776806262658,68.08,75595.42,0.0,-1.0,0.0,0.00061]
[1776806263217,68.08,75595.42,0.0,-1.0,0.0,0.00061]
[1776806263438,68.08,75595.42,0.0,-1.0,0.0,0.00061]
[1776806263664,68.08,75595.04,0.0,-1.0,0.0,0.00061]
[1776806264672,68.08,75590.59,0.0,-1.0,0.0,0.0006]
[1776806265679,68.08,75588.76,0.0,-1.0,0.0,0.0006]
[1776806266738,68.08,75581.15,0.0,-1.0,0.0,0.00059]
[1776806267937,68.08,75581.15,0.0,-1.0,0.0,0.00059]
[1776806267974,68.08,75580.94,0.0,-1.0,0.0,0.00059]
[1776806268700,68.08,75579.38,0.0,-1.0,0.0,0.00058]
[1776806269707,68.08,75578.7,0.0,-1.0,0.0,0.00058]
[1776806271968,68.08,75578.69,0.0,-1.0,0.0,0.00058]
[1776806272199,68.08,75578.45,0.0,-1.0,0.0,0.00058]
[1776806273734,68.08,75578.87,0.0,-1.0,0.0,0.00058]
[1776806275936,68.08,75578.88,0.0,-1.0,0.0,0.00058]
[1776806280749,68.08,75578.73,0.0,-1.0,0.0,0.00058]
[1776806280935,68.08,75578.73,0.0,-1.0,0.0,0.00058]
[1776806283526,68.08,75578.79,0.0,-1.0,0.0,0.00058]
[1776806283935,68.08,75578.79,0.0,-1.0,0.0,0.00058]
[1776806284036,68.08,75578.25,0.0,-1.0,0.0,0.00058]
[1776806284812,68.08,75577.67,0.0,-1.0,0.0,0.00058]
[1776806287833,68.08,75575.26,0.0,-1.0,0.0,0.00058]
[1776806289337,68.08,75575.29,0.0,-1.0,0.0,0.00058]
[1776806289435,68.08,75575.29,0.0,-1.0,0.0,0.00058]
[1776806289575,68.08,75575.29,0.0,-1.0,0.0,0.00058]
[1776806290854,68.08,75576.92,0.0,-1.0,0.0,0.00058]
[1776806292139,68.08,75576.92,0.0,-1.0,0.0,0.00058]
[1776806292168,68.08,75577.32,0.0,-1.0,0.0,0.00058]
[1776806292869,68.08,75576.97,0.0,-1.0,0.0,0.00058]
[1776806293505,68.08,75576.97,0.0,-1.0,0.0,0.00058]
[1776806293693,68.08,75576.97,0.0,-1.0,0.0,0.00058]
[1776806296795,68.08,75577.22,0.0,-1.0,0.0,0.00058]
[1776806300925,68.08,75576.89,0.0,-1.0,0.0,0.00058]
[1776806306968,68.08,75580.27,0.0,-1.0,0.0,0.00059]
[1776806307975,68.08,75584.02,0.0,-1.0,0.0,0.00059]
[1776806308983,68.08,75584.65,0.0,-1.0,0.0,0.00059]
[1776806310969,68.08,75584.7,0.0,-1.0,0.0,0.00059]
[1776806310997,68.08,75585.15,0.0,-1.0,0.0,0.00059]
[1776806312005,68.08,75585.05,0.0,-1.0,0.0,0.00058]
[1776806315025,68.08,75585.38,0.0,-1.0,0.0,0.00058]
[1776806318066,68.08,75587.1,0.0,-1.0,0.0,0.00059]
[1776806320084,68.08,75587.33,0.0,-1.0,0.0,0.00059]
[1776806320188,68.08,75587.33,0.0,-1.0,0.0,0.00059]
[1776806320189,68.08,75587.91,0.0,-1.0,0.0,0.00059]
[1776806322157,68.08,75587.84,0.0,-1.0,0.0,0.00059]
[1776806330167,68.08,75586.33,0.0,-1.0,0.0,0.00058]
[1776806330559,68.08,75586.33,0.0,-1.0,0.0,0.00058]
[1776806330688,68.08,75586.33,0.0,-1.0,0.0,0.00058]
[1776806331174,68.08,75585.6,0.0,-1.0,0.0,0.00058]
[1776806332181,68.08,75585.94,0.0,-1.0,0.0,0.00058]
[1776806338222,68.08,75585.63,0.0,-1.0,0.0,0.00058]
[1776806340927,68.08,75585.63,0.0,-1.0,0.0,0.00058]
[1776806340934,68.08,75585.63,0.0,-1.0,0.0,0.00058]
[1776806341029,68.08,75585.11,0.0,-1.0,0.0,0.00058]
[1776806341244,68.08,75585.49,0.0,-1.0,0.0,0.00058]
[1776806342251,68.08,75585.97,0.0,-1.0,0.0,0.00058]
[1776806344265,68.08,75585.51,0.0,-1.0,0.0,0.00058]
[1776806346447,68.08,75585.51,0.0,-1.0,0.0,0.00058]
[1776806346687,68.08,75585.51,0.0,-1.0,0.0,0.00058]
[1776806347286,68.08,75584.94,0.0,-1.0,0.0,0.00058]
[1776806348294,68.08,75585.42,0.0,-1.0,0.0,0.00058]
[1776806349301,68.08,75584.94,0.0,-1.0,0.0,0.00058]
[1776806351315,68.08,75585.24,0.0,-1.0,0.0,0.00058]
[1776806357593,68.08,75585.03,0.0,-1.0,0.0,0.00058]
[1776806357691,68.08,75585.03,0.0,-1.0,0.0,0.00058]
[1776806360201,68.08,75585.12,0.0,-1.0,0.0,0.00058]
[1776806360435,68.08,75585.12,0.0,-1.0,0.0,0.00058]
[1776806360481,68.08,75579.79,0.0,-1.0,0.0,0.00058]
[1776806361385,68.08,75577.62,0.0,-1.0,0.0,0.00057]
[1776806362392,68.08,75577.1,0.0,-1.0,0.0,0.00057]
[1776806364582,68.08,75577.1,0.0,-1.0,0.0,0.00057]
[1776806364694,68.08,75577.1,0.0,-1.0,0.0,0.00057]
[1776806369283,68.08,75576.97,0.0,-1.0,0.0,0.00057]
[1776806369438,68.08,75576.97,0.0,-1.0,0.0,0.00057]
[1776806370448,68.08,75577.26,0.0,-1.0,0.0,0.00057]
[1776806371455,68.08,75577.76,0.0,-1.0,0.0,0.00056]
[1776806377497,68.08,75577.57,0.0,-1.0,0.0,0.00056]
[1776806380551,68.08,75577.79,0.0,-1.0,0.0,0.00056]
[1776806380690,68.08,75577.79,0.0,-1.0,0.0,0.00056]
[1776806381529,68.08,75581.08,0.0,-1.0,0.0,0.00057]
[1776806382535,68.08,75582.06,0.0,-1.0,0.0,0.00057]
[1776806383542,68.08,75582.99,0.0,-1.0,0.0,0.00057]
[1776806388577,68.08,75583.39,0.0,-1.0,0.0,0.00057]
[1776806389583,68.08,75583.93,0.0,-1.0,0.0,0.00057]
[1776806390844,68.08,75583.93,0.0,-1.0,0.0,0.00057]
[1776806390936,68.08,75583.93,0.0,-1.0,0.0,0.00057]
[1776806390946,68.08,75585.94,0.0,-1.0,0.0,0.00057]
[1776806392042,68.08,75591.5,0.0,-1.0,0.0,0.00058]
[1776806392605,68.08,75592.89,0.0,-1.0,0.0,0.00058]
[1776806393666,68.08,75592.89,0.0,-1.0,0.0,0.00058]
[1776806393689,68.08,75592.89,0.0,-1.0,0.0,0.00058]
[1776806393764,68.08,75593.46,0.0,-1.0,0.0,0.00059]
[1776806394619,68.08,75594.19,0.0,-1.0,0.0,0.00059]
[1776806395627,68.08,75595.84,0.0,-1.0,0.0,0.00059]
[1776806396984,68.08,75595.84,0.0,-1.0,0.0,0.00059]
[1776806397186,68.08,75595.84,0.0,-1.0,0.0,0.00059]
[1776806397203,68.08,75597.42,0.0,-1.0,0.0,0.00059]
[1776806397641,68.08,75597.09,0.0,-1.0,0.0,0.00059]
[1776806399125,68.08,75603.18,0.0,-1.0,0.0,0.0006]
[1776806400662,68.08,75603.54,0.0,-1.0,0.0,0.0006]
[1776806402676,68.08,75603.95,0.0,-1.0,0.0,0.0006]
[1776806403683,68.08,75605.34,0.0,-1.0,0.0,0.0006]
[1776806404804,68.08,75605.34,0.0,-1.0,0.0,0.0006]
[1776806404938,68.08,75605.34,0.0,-1.0,0.0,0.0006]
[1776806405003,68.08,75614.79,0.0,-0.99999,0.0,0.00062]
[1776806405697,68.08,75617.22,0.0,-0.99999,0.0,0.00062]
[1776806410732,68.08,75616.98,0.0,-0.99999,0.0,0.00062]
[1776806412745,68.08,75618.24,0.0,-0.99999,0.0,0.00062]
[1776806414661,68.08,75618.24,0.0,-0.99999,0.0,0.00062]
[1776806414692,68.08,75618.24,0.0,-0.99999,0.0,0.00062]
[1776806418788,68.08,75618.6,0.0,-0.99999,0.0,0.00062]
[1776806423823,68.08,75618.53,0.0,-0.99999,0.0,0.00062]
[1776806426726,68.08,75618.49,0.0,-0.99999,0.0,0.00062]
[1776806426936,68.08,75618.49,0.0,-0.99999,0.0,0.00062]
[1776806427850,68.08,75622.88,0.0,-0.99999,0.0,0.00063]
[1776806428435,68.08,75622.88,0.0,-0.99999,0.0,0.00063]
[1776806428686,68.08,75622.88,0.0,-0.99999,0.0,0.00063]
[1776806428857,68.08,75624.26,0.0,-0.99999,0.0,0.00063]
[1776806429865,68.08,75624.69,0.0,-0.99999,0.0,0.00063]
[1776806430872,68.08,75626.34,0.0,-0.99999,0.0,0.00063]
[1776806431679,68.08,75626.34,0.0,-0.99999,0.0,0.00063]
[1776806431693,68.08,75626.34,0.0,-0.99999,0.0,0.00063]
[1776806431879,68.08,75626.88,0.0,-0.99999,0.0,0.00063]
[1776806432886,68.08,75628.91,0.0,-0.99999,0.0,0.00063]
[1776806434899,68.08,75631.87,0.0,-0.99999,0.0,0.00063]
[1776806436212,68.08,75631.87,0.0,-0.99999,0.0,0.00063]
[1776806436315,68.08,75632.99,0.0,-0.99999,0.0,0.00064]
[1776806436436,68.08,75632.99,0.0,-0.99999,0.0,0.00064]
[1776806436914,68.08,75633.93,0.0,-0.99999,0.0,0.00064]
[1776806437920,68.08,75633.54,0.0,-0.99999,0.0,0.00064]
[1776806439935,68.08,75634.59,0.0,-0.99999,0.0,0.00064]
[1776806440441,68.08,75634.59,0.0,-0.99999,0.0,0.00064]
[1776806440942,68.08,75635.03,0.0,-0.99999,0.0,0.00064]
[1776806444703,68.08,75634.86,0.0,-0.99999,0.0,0.00064]
[1776806445977,68.08,75635.95,0.0,-0.99999,0.0,0.00064]
[1776806446984,68.08,75653.91,0.0,-0.99999,0.0,0.00067]
[1776806447991,68.08,75656.86,0.0,-0.99999,0.0,0.00067]
[1776806448842,68.08,75656.86,0.0,-0.99999,0.0,0.00067]
[1776806448937,68.08,75656.86,0.0,-0.99999,0.0,0.00067]
[1776806451012,68.08,75657.26,0.0,-0.99999,0.0,0.00067]
[1776806454967,68.08,75657.39,0.0,-0.99999,0.0,0.00067]
[1776806455040,68.08,75671.18,0.0,-0.99999,0.0,0.0007]
[1776806456047,68.08,75677.66,0.0,-0.99999,0.0,0.00071]
[1776806457054,68.08,75671.51,0.0,-0.99999,0.0,0.0007]
[1776806458061,68.08,75669.11,0.0,-0.99999,0.0,0.00069]
[1776806458477,68.08,75669.11,0.0,-0.99999,0.0,0.00069]
[1776806458565,68.08,75669.11,0.0,-0.99999,0.0,0.00069]
[1776806458689,68.08,75669.11,0.0,-0.99999,0.0,0.00069]
[1776806459068,68.08,75668.6,0.0,-0.99999,0.0,0.00069]
[1776806459948,68.08,75668.6,0.0,-0.99999,0.0,0.00069]
[1776806464026,68.08,75668.46,0.0,-0.99999,0.0,0.00069]
[1776806464116,68.08,75668.46,0.0,-0.99999,0.0,0.00069]
[1776806464144,68.08,75688.79,0.0,-0.99999,0.0,0.00073]
[1776806465112,68.08,75693.22,0.0,-0.99999,0.0,0.00074]
[1776806465763,68.08,75693.22,0.0,-0.99999,0.0,0.00074]
[1776806467324,68.08,75694.19,0.0,-0.99999,0.0,0.00074]
[1776806467340,68.08,75693.51,0.0,-0.99999,0.0,0.00074]
[1776806468134,68.08,75688.41,0.0,-0.99999,0.0,0.00073]
[1776806468999,68.08,75688.41,0.0,-0.99999,0.0,0.00073]
[1776806469140,68.08,75685.19,0.0,-0.99999,0.0,0.00072]
[1776806472162,68.08,75683.92,0.0,-0.99999,0.0,0.00072]
[1776806476189,68.08,75685.56,0.0,-0.99999,0.0,0.00072]
[1776806477196,68.08,75688.53,0.0,-0.99999,0.0,0.00073]
[1776806480217,68.08,75686.71,0.0,-0.99999,0.0,0.00072]
[1776806481224,68.08,75685.28,0.0,-0.99999,0.0,0.00072]
[1776806483238,68.08,75683.81,0.0,-0.99999,0.0,0.00072]
[1776806483760,68.08,75683.81,0.0,-0.99999,0.0,0.00072]
[1776806483937,68.08,75683.81,0.0,-0.99999,0.0,0.00072]
[1776806485263,68.08,75684.65,0.0,-0.99999,0.0,0.00072]
[1776806485320,68.08,75684.65,0.0,-0.99999,0.0,0.00072]
[1776806485295,68.08,75684.8,0.0,-0.99999,0.0,0.00072]
[1776806485431,68.08,75684.8,0.0,-0.99999,0.0,0.00072]
[1776806485441,68.08,75684.8,0.0,-0.99999,0.0,0.00072]
[1776806486259,68.08,75684.66,0.0,-0.99999,0.0,0.00072]
[1776806491068,68.08,75684.12,0.0,-0.99999,0.0,0.00072]
[1776806491196,68.08,75684.12,0.0,-0.99999,0.0,0.00072]
[1776806491294,68.08,75679.64,0.0,-0.99999,0.0,0.0007]
[1776806492694,68.08,75679.08,0.0,-0.99999,0.0,0.0007]
[1776806492702,68.08,75679.08,0.0,-0.99999,0.0,0.0007]
[1776806492809,68.08,75679.08,0.0,-0.99999,0.0,0.0007]
[1776806492829,68.08,75679.08,0.0,-0.99999,0.0,0.0007]
[1776806492937,68.08,75679.08,0.0,-0.99999,0.0,0.0007]
[1776806493077,68.08,75679.08,0.0,-0.99999,0.0,0.0007]
[1776806493190,68.08,75679.08,0.0,-0.99999,0.0,0.0007]
[1776806493261,68.08,75679.08,0.0,-0.99999,0.0,0.0007]
[1776806495322,68.08,75676.71,0.0,-0.99999,0.0,0.0007]
[1776806501365,68.08,75676.47,0.0,-0.99999,0.0,0.0007]
[1776806511435,68.08,75676.9,0.0,-0.99999,0.0,0.0007]
[1776806514963,68.08,75676.9,0.0,-0.99999,0.0,0.0007]
[1776806515192,68.08,75676.9,0.0,-0.99999,0.0,0.0007]
[1776806516969,68.08,75676.9,0.0,-0.99999,0.0,0.0007]
[1776806517073,68.08,75676.9,0.0,-0.99999,0.0,0.0007]
[1776806517188,68.08,75676.9,0.0,-0.99999,0.0,0.0007]
[1776806517330,68.08,75676.9,0.0,-0.99999,0.0,0.0007]
[1776806517282,68.08,75677.25,0.0,-0.99999,0.0,0.0007]
[1776806517432,68.08,75677.25,0.0,-0.99999,0.0,0.0007]
[1776806517695,68.08,75677.25,0.0,-0.99999,0.0,0.0007]
[1776806517704,68.08,75677.8,0.0,-0.99999,0.0,0.0007]
[1776806520260,68.08,75678.89,0.0,-0.99999,0.0,0.0007]
[1776806520437,68.08,75679.05,0.0,-0.99999,0.0,0.0007]
[1776806520498,68.08,75682.79,0.0,-0.99999,0.0,0.00071]
[1776806522513,68.08,75685.39,0.0,-0.99999,0.0,0.00071]
[1776806524540,68.08,75685.28,0.0,-0.99999,0.0,0.00071]
[1776806524692,68.08,75685.28,0.0,-0.99999,0.0,0.00071]
[1776806524798,68.08,75685.28,0.0,-0.99999,0.0,0.00071]
[1776806524845,68.08,75685.28,0.0,-0.99999,0.0,0.00071]
[1776806524937,68.08,75685.28,0.0,-0.99999,0.0,0.00071]
[1776806525036,68.08,75685.16,0.0,-0.99999,0.0,0.00071]
[1776806527547,68.08,75689.3,0.0,-0.99999,0.0,0.00072]
[1776806528785,68.08,75689.3,0.0,-0.99999,0.0,0.00072]
[1776806528938,68.08,75689.3,0.0,-0.99999,0.0,0.00072]
[1776806529038,68.08,75691.73,0.0,-0.99999,0.0,0.00072]
[1776806530290,68.08,75691.73,0.0,-0.99999,0.0,0.00072]
[1776806530342,68.08,75691.73,0.0,-0.99999,0.0,0.00072]
[1776806530292,68.08,75692.38,0.0,-0.99999,0.0,0.00072]
[1776806530436,68.08,75692.38,0.0,-0.99999,0.0,0.00072]
[1776806530444,68.08,75692.38,0.0,-0.99999,0.0,0.00072]
[1776806530690,68.08,75692.38,0.0,-0.99999,0.0,0.00072]
[1776806530746,68.08,75693.61,0.0,-0.99999,0.0,0.00073]
[1776806534603,68.08,75693.37,0.0,-0.99999,0.0,0.00073]
[1776806534688,68.08,75693.37,0.0,-0.99999,0.0,0.00073]
[1776806537617,68.08,75694.73,0.0,-0.99999,0.0,0.00073]
[1776806539780,68.08,75694.3,0.0,-0.99999,0.0,0.00073]
[1776806539936,68.08,75694.3,0.0,-0.99999,0.0,0.00073]
[1776806540008,68.08,75690.48,0.0,-0.99999,0.0,0.00072]
[1776806540585,68.08,75690.48,0.0,-0.99999,0.0,0.00072]
[1776806540692,68.08,75690.48,0.0,-0.99999,0.0,0.00072]
[1776806540699,68.08,75690.48,0.0,-0.99999,0.0,0.00072]
[1776806540937,68.08,75690.48,0.0,-0.99999,0.0,0.00072]
[1776806540999,68.08,75688.89,0.0,-0.99999,0.0,0.00072]
[1776806544790,68.08,75687.28,0.0,-0.99999,0.0,0.00071]
[1776806547687,68.08,75676.01,0.0,-0.99999,0.0,0.00069]
[1776806549051,68.08,75676.01,0.0,-0.99999,0.0,0.00069]
[1776806549206,68.08,75676.01,0.0,-0.99999,0.0,0.00069]
[1776806549278,68.08,75673.79,0.0,-0.99999,0.0,0.00069]
[1776806549701,68.08,75668.61,0.0,-0.99999,0.0,0.00068]
[1776806550623,68.08,75668.61,0.0,-0.99999,0.0,0.00068]
[1776806550688,68.08,75668.61,0.0,-0.99999,0.0,0.00068]
[1776806552245,68.08,75668.59,0.0,-0.99999,0.0,0.00068]
[1776806552312,68.08,75668.59,0.0,-0.99999,0.0,0.00068]
[1776806552435,68.08,75668.59,0.0,-0.99999,0.0,0.00068]
[1776806552404,68.08,75669.26,0.0,-0.99999,0.0,0.00067]
[1776806553071,68.08,75669.26,0.0,-0.99999,0.0,0.00067]
[1776806553943,68.08,75668.41,0.0,-0.99999,0.0,0.00067]
[1776806554195,68.08,75668.41,0.0,-0.99999,0.0,0.00067]
[1776806558004,68.08,75668.73,0.0,-0.99999,0.0,0.00067]
[1776806558191,68.08,75668.73,0.0,-0.99999,0.0,0.00067]
[1776806558743,68.08,75669.33,0.0,-0.99999,0.0,0.00067]
[1776806558748,68.08,75669.33,0.0,-0.99999,0.0,0.00067]
[1776806558865,68.08,75669.33,0.0,-0.99999,0.0,0.00067]
[1776806558939,68.08,75669.33,0.0,-0.99999,0.0,0.00067]
[1776806558940,68.08,75670.04,0.0,-0.99999,0.0,0.00067]
[1776806564731,68.08,75670.04,0.0,-0.99999,0.0,0.00067]
[1776806566309,68.08,75670.04,0.0,-0.99999,0.0,0.00067]
[1776806566437,68.08,75670.04,0.0,-0.99999,0.0,0.00067]
[1776806567801,68.08,75669.91,0.0,-0.99999,0.0,0.00067]
[1776806567920,68.08,75669.91,0.0,-0.99999,0.0,0.00067]
[1776806567935,68.08,75669.91,0.0,-0.99999,0.0,0.00067]
[1776806568015,68.08,75669.91,0.0,-0.99999,0.0,0.00067]
[1776806573529,68.08,75669.98,0.0,-0.99999,0.0,0.00067]
[1776806573706,68.08,75669.98,0.0,-0.99999,0.0,0.00067]
[1776806573939,68.08,75669.98,0.0,-0.99999,0.0,0.00067]
[1776806574749,68.08,75669.03,0.0,-0.99999,0.0,0.00067]
[1776806574762,68.08,75669.03,0.0,-0.99999,0.0,0.00067]
[1776806574888,68.08,75669.03,0.0,-0.99999,0.0,0.00067]
[1776806574935,68.08,75669.03,0.0,-0.99999,0.0,0.00067]
[1776806574989,68.08,75669.61,0.0,-0.99999,0.0,0.00067]
[1776806579693,68.08,75669.53,0.0,-0.99999,0.0,0.00067]
[1776806579935,68.08,75669.53,0.0,-0.99999,0.0,0.00067]
[1776806581927,68.08,75668.11,0.0,-0.99999,0.0,0.00067]
[1776806582516,68.08,75668.11,0.0,-0.99999,0.0,0.00067]
[1776806582695,68.08,75668.11,0.0,-0.99999,0.0,0.00067]
[1776806582730,68.08,75668.11,0.0,-0.99999,0.0,0.00067]
[1776806582740,68.08,75668.11,0.0,-0.99999,0.0,0.00067]
[1776806582888,68.08,75668.11,0.0,-0.99999,0.0,0.00067]
[1776806582940,68.08,75668.11,0.0,-0.99999,0.0,0.00067]
[1776806582989,68.08,75667.9,0.0,-0.99999,0.0,0.00067]
[1776806585436,68.08,75667.81,0.0,-0.99999,0.0,0.00067]
[1776806589953,68.08,75667.46,0.0,-0.99999,0.0,0.00067]
[1776806590192,68.08,75667.46,0.0,-0.99999,0.0,0.00067]
[1776806594010,68.08,75670.59,0.0,-0.99999,0.0,0.00067]
[1776806595596,68.08,75670.64,0.0,-0.99999,0.0,0.00067]
[1776806595688,68.08,75670.64,0.0,-0.99999,0.0,0.00067]
[1776806595702,68.08,75670.64,0.0,-0.99999,0.0,0.00067]
[1776806595818,68.08,75670.64,0.0,-0.99999,0.0,0.00067]
[1776806595937,68.08,75670.64,0.0,-0.99999,0.0,0.00067]
[1776806596025,68.08,75670.62,0.0,-0.99999,0.0,0.00067]
[1776806603074,68.08,75670.71,0.0,-0.99999,0.0,0.00068]
[1776806603569,68.08,75670.71,0.0,-0.99999,0.0,0.00068]
[1776806603690,68.08,75670.71,0.0,-0.99999,0.0,0.00068]
[1776806604206,68.08,75670.71,0.0,-0.99999,0.0,0.00068]
[1776806604259,68.08,75670.71,0.0,-0.99999,0.0,0.00068]
[1776806604421,68.08,75670.71,0.0,-0.99999,0.0,0.00068]
[1776806604435,68.08,75670.71,0.0,-0.99999,0.0,0.00068]
[1776806604388,68.08,75670.94,0.0,-0.99999,0.0,0.00068]
[1776806605088,68.08,75670.96,0.0,-0.99999,0.0,0.00068]
[1776806610123,68.08,75670.51,0.0,-0.99999,0.0,0.00067]
[1776806610788,68.08,75670.51,0.0,-0.99999,0.0,0.00067]
[1776806610939,68.08,75670.51,0.0,-0.99999,0.0,0.00067]
[1776806611476,68.08,75670.51,0.0,-0.99999,0.0,0.00067]
[1776806611130,68.08,75671.08,0.0,-0.99999,0.0,0.00066]
[1776806611529,68.08,75671.08,0.0,-0.99999,0.0,0.00066]
[1776806611691,68.08,75671.08,0.0,-0.99999,0.0,0.00066]
[1776806611792,68.08,75671.08,0.0,-0.99999,0.0,0.00066]
[1776806615766,68.08,75670.72,0.0,-0.99999,0.0,0.00066]
[1776806615938,68.08,75670.72,0.0,-0.99999,0.0,0.00066]
[1776806616165,68.08,75668.93,0.0,-0.99999,0.0,0.00066]
[1776806619439,68.08,75668.93,0.0,-0.99999,0.0,0.00066]
[1776806620892,68.08,75668.88,0.0,-0.99999,0.0,0.00066]
[1776806620935,68.08,75668.88,0.0,-0.99999,0.0,0.00066]
[1776806621020,68.08,75668.88,0.0,-0.99999,0.0,0.00066]
[1776806621170,68.08,75668.88,0.0,-0.99999,0.0,0.00066]
[1776806621192,68.08,75668.88,0.0,-0.99999,0.0,0.00066]
[1776806621259,68.08,75668.88,0.0,-0.99999,0.0,0.00066]
[1776806624796,68.08,75668.85,0.0,-0.99999,0.0,0.00066]
[1776806624937,68.08,75668.85,0.0,-0.99999,0.0,0.00066]
[1776806629438,68.08,75668.85,0.0,-0.99999,0.0,0.00066]
[1776806634806,68.08,75669.42,0.0,-0.99999,0.0,0.00066]
[1776806634935,68.08,75669.42,0.0,-0.99999,0.0,0.00066]
[1776806636305,68.08,75672.46,0.0,-0.99999,0.0,0.00067]
[1776806637312,68.08,75666.46,0.0,-0.99999,0.0,0.00066]
[1776806638390,68.08,75666.46,0.0,-0.99999,0.0,0.00066]
[1776806638434,68.08,75666.46,0.0,-0.99999,0.0,0.00066]
[1776806639090,68.08,75666.22,0.0,-0.99999,0.0,0.00066]
[1776806639097,68.08,75666.22,0.0,-0.99999,0.0,0.00066]
[1776806639188,68.08,75666.22,0.0,-0.99999,0.0,0.00066]
[1776806639326,68.08,75663.85,0.0,-0.99999,0.0,0.00065]
[1776806640332,68.08,75660.3,0.0,-0.99999,0.0,0.00065]
[1776806641346,68.08,75660.3,0.0,-0.99999,0.0,0.00065]
[1776806641437,68.08,75660.3,0.0,-0.99999,0.0,0.00065]
[1776806641443,68.08,75656.01,0.0,-0.99999,0.0,0.00064]
[1776806642148,68.08,75656.01,0.0,-0.99999,0.0,0.00064]
[1776806642181,68.08,75656.01,0.0,-0.99999,0.0,0.00064]
[1776806642190,68.08,75656.01,0.0,-0.99999,0.0,0.00064]
[1776806642347,68.08,75654.58,0.0,-0.99999,0.0,0.00064]
[1776806647382,68.08,75652.82,0.0,-0.99999,0.0,0.00064]
[1776806648389,68.08,75647.47,0.0,-0.99999,0.0,0.00063]
[1776806648911,68.08,75647.47,0.0,-0.99999,0.0,0.00063]
[1776806648938,68.08,75647.47,0.0,-0.99999,0.0,0.00063]
[1776806650171,68.08,75646.54,0.0,-0.99999,0.0,0.00063]
[1776806650190,68.08,75646.54,0.0,-0.99999,0.0,0.00063]
[1776806650196,68.08,75646.54,0.0,-0.99999,0.0,0.00063]
[1776806650332,68.08,75646.54,0.0,-0.99999,0.0,0.00063]
[1776806650436,68.08,75646.54,0.0,-0.99999,0.0,0.00063]
[1776806650536,68.08,75643.96,0.0,-0.99999,0.0,0.00062]
[1776806657434,68.08,75644.03,0.0,-0.99999,0.0,0.00062]
[1776806657687,68.08,75643.55,0.0,-0.99999,0.0,0.00062]
[1776806658002,68.08,75643.55,0.0,-0.99999,0.0,0.00062]
[1776806658191,68.08,75643.55,0.0,-0.99999,0.0,0.00062]
[1776806658192,68.08,75643.55,0.0,-0.99999,0.0,0.00062]
[1776806658399,68.08,75643.55,0.0,-0.99999,0.0,0.00062]
[1776806658436,68.08,75643.55,0.0,-0.99999,0.0,0.00062]
[1776806658448,68.08,75643.55,0.0,-0.99999,0.0,0.00062]
[1776806662487,68.08,75635.86,0.0,-0.99999,0.0,0.00061]
[1776806663494,68.08,75633.29,0.0,-1.0,0.0,0.00061]
[1776806664014,68.08,75633.29,0.0,-1.0,0.0,0.00061]
[1776806664135,68.08,75633.29,0.0,-1.0,0.0,0.00061]
[1776806664189,68.08,75633.29,0.0,-1.0,0.0,0.00061]
[1776806664260,68.08,75633.29,0.0,-1.0,0.0,0.00061]
[1776806664441,68.08,75633.29,0.0,-1.0,0.0,0.00061]
[1776806664501,68.08,75633.08,0.0,-1.0,0.0,0.00061]
[1776806664761,68.08,75633.08,0.0,-1.0,0.0,0.00061]
[1776806664781,68.08,75633.08,0.0,-1.0,0.0,0.00061]
[1776806665508,68.08,75631.68,0.0,-1.0,0.0,0.0006]
[1776806667442,68.08,75631.6,0.0,-1.0,0.0,0.0006]
[1776806667522,68.08,75630.61,0.0,-1.0,0.0,0.0006]
[1776806667685,68.08,75630.61,0.0,-1.0,0.0,0.0006]
[1776806667711,68.08,75630.61,0.0,-1.0,0.0,0.0006]
[1776806667859,68.08,75630.61,0.0,-1.0,0.0,0.0006]
[1776806667935,68.08,75630.61,0.0,-1.0,0.0,0.0006]
[1776806668065,68.08,75630.61,0.0,-1.0,0.0,0.0006]
[1776806668279,68.08,75630.61,0.0,-1.0,0.0,0.0006]
[1776806668434,68.08,75630.61,0.0,-1.0,0.0,0.0006]
[1776806668529,68.08,75630.55,0.0,-1.0,0.0,0.0006]
[1776806668696,68.08,75630.55,0.0,-1.0,0.0,0.0006]
[1776806668907,68.08,75630.55,0.0,-1.0,0.0,0.0006]
[1776806668939,68.08,75630.55,0.0,-1.0,0.0,0.0006]
[1776806668985,68.08,75630.55,0.0,-1.0,0.0,0.0006]
[1776806669125,68.08,75630.55,0.0,-1.0,0.0,0.0006]
[1776806669192,68.08,75630.55,0.0,-1.0,0.0,0.0006]
[1776806669336,68.08,75630.55,0.0,-1.0,0.0,0.0006]
[1776806669553,68.08,75630.55,0.0,-1.0,0.0,0.0006]
[1776806669536,68.08,75630.5,0.0,-1.0,0.0,0.0006]
[1776806669694,68.08,75630.5,0.0,-1.0,0.0,0.0006]
[1776806669983,68.08,75630.5,0.0,-1.0,0.0,0.0006]
[1776806670193,68.08,75630.5,0.0,-1.0,0.0,0.0006]
[1776806670434,68.08,75630.5,0.0,-1.0,0.0,0.0006]
[1776806670543,68.08,75630.72,0.0,-1.0,0.0,0.0006]
[1776806670614,68.08,75630.72,0.0,-1.0,0.0,0.0006]
[1776806670832,68.08,75630.72,0.0,-1.0,0.0,0.0006]
[1776806670934,68.08,75630.72,0.0,-1.0,0.0,0.0006]
[1776806670940,68.08,75630.72,0.0,-1.0,0.0,0.0006]
[1776806671048,68.08,75630.72,0.0,-1.0,0.0,0.0006]
[1776806671191,68.08,75630.72,0.0,-1.0,0.0,0.0006]
[1776806671201,68.08,75630.72,0.0,-1.0,0.0,0.0006]
[1776806671468,68.08,75630.72,0.0,-1.0,0.0,0.0006]
[1776806671550,68.08,75630.94,0.0,-1.0,0.0,0.00059]
[1776806671688,68.08,75630.94,0.0,-1.0,0.0,0.00059]
[1776806671802,68.08,75630.94,0.0,-1.0,0.0,0.00059]
[1776806671908,68.08,75630.94,0.0,-1.0,0.0,0.00059]
[1776806671935,68.08,75630.94,0.0,-1.0,0.0,0.00059]
[1776806672032,68.08,75630.94,0.0,-1.0,0.0,0.00059]
[1776806672191,68.08,75630.94,0.0,-1.0,0.0,0.00059]
[1776806672343,68.08,75630.94,0.0,-1.0,0.0,0.00059]
[1776806672449,68.08,75630.94,0.0,-1.0,0.0,0.00059]
[1776806672558,68.08,75630.94,0.0,-1.0,0.0,0.00059]
[1776806672539,68.08,75630.94,0.0,-1.0,0.0,0.00059]
[1776806672688,68.08,75630.94,0.0,-1.0,0.0,0.00059]
[1776806673564,68.08,75630.91,0.0,-1.0,0.0,0.00059]
[1776806674981,68.08,75630.28,0.0,-1.0,0.0,0.00059]
[1776806677592,68.08,75631.61,0.0,-1.0,0.0,0.00059]
[1776806679991,68.08,75631.61,0.0,-1.0,0.0,0.00059]
[1776806680191,68.08,75631.61,0.0,-1.0,0.0,0.00059]
[1776806681619,68.08,75630.65,0.0,-1.0,0.0,0.00059]
[1776806682627,68.08,75631.15,0.0,-1.0,0.0,0.00059]
[1776806684567,68.08,75632.09,0.0,-1.0,0.0,0.00059]
[1776806688669,68.08,75631.61,0.0,-1.0,0.0,0.00059]
[1776806694740,68.08,75631.55,0.0,-1.0,0.0,0.00059]
[1776806697965,68.08,75631.05,0.0,-1.0,0.0,0.00059]
[1776806699438,68.08,75631.05,0.0,-1.0,0.0,0.00059]
[1776806699478,68.08,75629.91,0.0,-1.0,0.0,0.00059]
[1776806700783,68.08,75630.42,0.0,-1.0,0.0,0.00059]
[1776806703077,68.08,75630.02,0.0,-1.0,0.0,0.00059]
[1776806703208,68.08,75630.02,0.0,-1.0,0.0,0.00059]
[1776806703309,68.08,75627.0,0.0,-1.0,0.0,0.00059]
[1776806703803,68.08,75625.03,0.0,-1.0,0.0,0.00058]
[1776806704810,68.08,75626.2,0.0,-1.0,0.0,0.00059]
[1776806705818,68.08,75625.71,0.0,-1.0,0.0,0.00058]
[1776806709440,68.08,75625.71,0.0,-1.0,0.0,0.00058]
[1776806712609,68.08,75625.73,0.0,-1.0,0.0,0.00058]
[1776806712708,68.08,75625.73,0.0,-1.0,0.0,0.00058]
[1776806713873,68.08,75625.25,0.0,-1.0,0.0,0.00058]
[1776806716534,68.08,75623.54,0.0,-1.0,0.0,0.00058]
[1776806716897,68.08,75613.48,0.0,-1.0,0.0,0.00057]
[1776806717904,68.08,75613.72,0.0,-1.0,0.0,0.00057]
[1776806719436,68.08,75613.72,0.0,-1.0,0.0,0.00057]
[1776806719918,68.08,75612.99,0.0,-1.0,0.0,0.00057]
[1776806722821,68.08,75613.23,0.0,-1.0,0.0,0.00057]
[1776806722941,68.08,75613.23,0.0,-1.0,0.0,0.00057]
[1776806723042,68.08,75617.74,0.0,-1.0,0.0,0.00057]
[1776806723946,68.08,75619.01,0.0,-1.0,0.0,0.00058]
[1776806727931,68.08,75618.9,0.0,-1.0,0.0,0.00057]
[1776806727974,68.08,75619.77,0.0,-1.0,0.0,0.00058]
[1776806728981,68.08,75625.03,0.0,-1.0,0.0,0.00058]
[1776806732002,68.08,75625.44,0.0,-1.0,0.0,0.00057]
[1776806732647,68.08,75625.44,0.0,-1.0,0.0,0.00057]
[1776806732693,68.08,75625.44,0.0,-1.0,0.0,0.00057]
[1776806733009,68.08,75623.69,0.0,-1.0,0.0,0.00057]
[1776806733694,68.08,75623.69,0.0,-1.0,0.0,0.00057]
[1776806734015,68.08,75624.41,0.0,-1.0,0.0,0.00057]
[1776806738343,68.08,75624.34,0.0,-1.0,0.0,0.00057]
[1776806738438,68.08,75624.34,0.0,-1.0,0.0,0.00057]
[1776806739051,68.08,75623.62,0.0,-1.0,0.0,0.00057]
[1776806740058,68.08,75624.62,0.0,-1.0,0.0,0.00057]
[1776806741065,68.08,75624.02,0.0,-1.0,0.0,0.00057]
[1776806743502,68.08,75623.86,0.0,-1.0,0.0,0.00057]
[1776806743692,68.08,75623.86,0.0,-1.0,0.0,0.00057]
[1776806747141,68.08,75623.41,0.0,-1.0,0.0,0.00057]
[1776806747242,68.08,75622.71,0.0,-1.0,0.0,0.00057]
[1776806748114,68.08,75622.17,0.0,-1.0,0.0,0.00057]
[1776806753149,68.08,75622.12,0.0,-1.0,0.0,0.00057]
[1776806756146,68.08,75622.19,0.0,-1.0,0.0,0.00057]
[1776806756190,68.08,75622.19,0.0,-1.0,0.0,0.00057]
[1776806756241,68.08,75625.99,0.0,-1.0,0.0,0.00058]
[1776806757177,68.08,75627.64,0.0,-1.0,0.0,0.00058]
[1776806759190,68.08,75628.24,0.0,-1.0,0.0,0.00058]
[1776806760549,68.08,75628.24,0.0,-1.0,0.0,0.00058]
[1776806760695,68.08,75628.29,0.0,-1.0,0.0,0.00058]
[1776806765029,68.08,75628.42,0.0,-1.0,0.0,0.00058]
[1776806765193,68.08,75628.42,0.0,-1.0,0.0,0.00058]
[1776806766240,68.08,75629.47,0.0,-1.0,0.0,0.00058]
[1776806767247,68.08,75630.96,0.0,-1.0,0.0,0.00058]
[1776806772282,68.08,75631.27,0.0,-1.0,0.0,0.00058]
[1776806772874,68.08,75631.27,0.0,-1.0,0.0,0.00058]
[1776806772940,68.08,75631.27,0.0,-1.0,0.0,0.00058]
[1776806776310,68.08,75630.51,0.0,-1.0,0.0,0.00058]
[1776806779822,68.08,75630.67,0.0,-1.0,0.0,0.00058]
[1776806779937,68.08,75630.67,0.0,-1.0,0.0,0.00058]
[1776806780337,68.08,75628.69,0.0,-1.0,0.0,0.00058]
[1776806781345,68.08,75627.01,0.0,-1.0,0.0,0.00058]
[1776806782351,68.08,75624.52,0.0,-1.0,0.0,0.00057]
[1776806783181,68.08,75624.52,0.0,-1.0,0.0,0.00057]
[1776806783605,68.08,75624.52,0.0,-1.0,0.0,0.00057]
[1776806783689,68.08,75624.87,0.0,-1.0,0.0,0.00057]
[1776806784366,68.08,75623.56,0.0,-1.0,0.0,0.00057]
[1776806785373,68.08,75622.94,0.0,-1.0,0.0,0.00057]
[1776806787387,68.08,75624.25,0.0,-1.0,0.0,0.00057]
[1776806788451,68.08,75624.25,0.0,-1.0,0.0,0.00057]
[1776806788694,68.08,75624.68,0.0,-1.0,0.0,0.00057]
[1776806789401,68.08,75625.3,0.0,-1.0,0.0,0.00057]
[1776806793671,68.08,75624.44,0.0,-1.0,0.0,0.00056]
[1776806793691,68.08,75624.4,0.0,-1.0,0.0,0.00056]
[1776806799570,68.08,75624.41,0.0,-1.0,0.0,0.00056]
[1776806799688,68.08,75624.41,0.0,-1.0,0.0,0.00056]
[1776806801485,68.08,75629.62,0.0,-1.0,0.0,0.00057]
[1776806802492,68.08,75631.5,0.0,-1.0,0.0,0.00057]
[1776806803554,68.08,75631.5,0.0,-1.0,0.0,0.00057]
[1776806803687,68.08,75631.5,0.0,-1.0,0.0,0.00057]
[1776806803655,68.08,75633.27,0.0,-1.0,0.0,0.00058]
[1776806812562,68.08,75633.29,0.0,-1.0,0.0,0.00058]
[1776806813039,68.08,75633.29,0.0,-1.0,0.0,0.00058]
[1776806813186,68.08,75633.29,0.0,-1.0,0.0,0.00058]
[1776806818604,68.08,75633.1,0.0,-1.0,0.0,0.00058]
[1776806819882,68.08,75633.1,0.0,-1.0,0.0,0.00058]
[1776806819936,68.08,75633.1,0.0,-1.0,0.0,0.00058]
[1776806825653,68.08,75633.55,0.0,-1.0,0.0,0.00058]
[1776806829322,68.08,75633.55,0.0,-1.0,0.0,0.00058]
[1776806829406,68.08,75633.55,0.0,-1.0,0.0,0.00058]
[1776806829681,68.08,75641.53,0.0,-1.0,0.0,0.00059]
[1776806831676,68.08,75642.0,0.0,-1.0,0.0,0.00059]
[1776806831694,68.08,75642.0,0.0,-1.0,0.0,0.00059]
[1776806831695,68.08,75644.87,0.0,-1.0,0.0,0.00059]
[1776806832702,68.08,75646.39,0.0,-1.0,0.0,0.0006]
[1776806833710,68.08,75645.57,0.0,-1.0,0.0,0.00059]
[1776806838812,68.08,75645.96,0.0,-1.0,0.0,0.0006]
[1776806838938,68.08,75645.96,0.0,-1.0,0.0,0.0006]
[1776806841329,68.08,75646.43,0.0,-1.0,0.0,0.0006]
[1776806847808,68.08,75647.29,0.0,-1.0,0.0,0.0006]
[1776806860042,68.08,75647.25,0.0,-1.0,0.0,0.0006]
[1776806860192,68.08,75647.25,0.0,-1.0,0.0,0.0006]
[1776806860277,68.08,75641.56,0.0,-1.0,0.0,0.00058]
[1776806860898,68.08,75640.2,0.0,-1.0,0.0,0.00058]
[1776806865934,68.08,75640.04,0.0,-1.0,0.0,0.00058]
[1776806868953,68.08,75639.96,0.0,-1.0,0.0,0.00058]
[1776806869193,68.08,75639.96,0.0,-1.0,0.0,0.00058]
[1776806869962,68.08,75639.47,0.0,-1.0,0.0,0.00058]
[1776806872984,68.08,75640.09,0.0,-1.0,0.0,0.00058]
[1776806878023,68.08,75639.62,0.0,-1.0,0.0,0.00058]
[1776806879800,68.08,75639.62,0.0,-1.0,0.0,0.00058]
[1776806879937,68.08,75639.62,0.0,-1.0,0.0,0.00058]
[1776806880037,68.08,75639.02,0.0,-1.0,0.0,0.00058]
[1776806885828,68.08,75639.11,0.0,-1.0,0.0,0.00058]
[1776806885938,68.08,75639.11,0.0,-1.0,0.0,0.00058]
[1776806886079,68.08,75639.59,0.0,-1.0,0.0,0.00058]
[1776806889614,68.08,75639.25,0.0,-1.0,0.0,0.00058]
[1776806890111,68.08,75635.35,0.0,-1.0,0.0,0.00057]
[1776806891057,68.08,75635.35,0.0,-1.0,0.0,0.00057]
[1776806891192,68.08,75635.35,0.0,-1.0,0.0,0.00057]
[1776806891292,68.08,75625.35,0.0,-1.0,0.0,0.00056]
[1776806892125,68.08,75622.4,0.0,-1.0,0.0,0.00055]
[1776806893104,68.08,75622.4,0.0,-1.0,0.0,0.00055]
[1776806893192,68.08,75622.4,0.0,-1.0,0.0,0.00055]
[1776806893292,68.08,75623.34,0.0,-1.0,0.0,0.00055]
[1776806894763,68.08,75619.77,0.0,-1.0,0.0,0.00055]
[1776806895146,68.08,75616.75,0.0,-1.0,0.0,0.00054]
[1776806895897,68.08,75616.75,0.0,-1.0,0.0,0.00054]
[1776806895935,68.08,75616.75,0.0,-1.0,0.0,0.00054]
[1776806896152,68.08,75616.14,0.0,-1.0,0.0,0.00054]
[1776806897160,68.08,75615.61,0.0,-1.0,0.0,0.00054]
[1776806898166,68.08,75615.0,0.0,-1.0,0.0,0.00054]
[1776806899174,68.08,75614.41,0.0,-1.0,0.0,0.00054]
[1776806900244,68.08,75614.41,0.0,-1.0,0.0,0.00054]
[1776806900284,68.08,75613.07,0.0,-1.0,0.0,0.00054]
[1776806902195,68.08,75610.0,0.0,-1.0,0.0,0.00054]
[1776806903202,68.08,75608.12,0.0,-1.0,0.0,0.00053]
[1776806904209,68.08,75598.56,0.0,-1.0,0.0,0.00052]
[1776806905216,68.08,75596.99,0.0,-1.0,0.0,0.00052]
[1776806906223,68.08,75586.16,0.0,-1.0,0.0,0.0005]
[1776806907230,68.08,75582.69,0.0,-1.0,0.0,0.0005]
[1776806909244,68.08,75581.72,0.0,-1.0,0.0,0.0005]
[1776806910152,68.08,75581.72,0.0,-1.0,0.0,0.0005]
[1776806910185,68.08,75581.72,0.0,-1.0,0.0,0.0005]
[1776806910251,68.08,75582.27,0.0,-1.0,0.0,0.0005]
[1776806911258,68.08,75582.25,0.0,-1.0,0.0,0.00049]
[1776806912265,68.08,75581.76,0.0,-1.0,0.0,0.00049]
[1776806913737,68.08,75581.76,0.0,-1.0,0.0,0.00049]
[1776806913784,68.08,75582.69,0.0,-1.0,0.0,0.00049]
[1776806913939,68.08,75582.69,0.0,-1.0,0.0,0.00049]
[1776806914279,68.08,75581.72,0.0,-1.0,0.0,0.00049]
[1776806918699,68.08,75581.37,0.0,-1.0,0.0,0.00049]
[1776806918938,68.08,75581.19,0.0,-1.0,0.0,0.00049]
[1776806925356,68.08,75581.95,0.0,-1.0,0.0,0.00049]
[1776806928582,68.08,75581.69,0.0,-1.0,0.0,0.00049]
[1776806928691,68.08,75581.69,0.0,-1.0,0.0,0.00049]
[1776806928747,68.08,75581.08,0.0,-1.0,0.0,0.00049]
[1776806929384,68.08,75581.68,0.0,-1.0,0.0,0.00049]
[1776806932466,68.08,75581.66,0.0,-1.0,0.0,0.00049]
[1776806932607,68.08,75581.66,0.0,-1.0,0.0,0.00049]
[1776806933412,68.08,75581.08,0.0,-1.0,0.0,0.00049]
[1776806934418,68.08,75581.55,0.0,-1.0,0.0,0.00049]
[1776806938116,68.08,75581.79,0.0,-1.0,0.0,0.00049]
[1776806938194,68.08,75581.79,0.0,-1.0,0.0,0.00049]
[1776806940461,68.08,75582.31,0.0,-1.0,0.0,0.00049]
[1776806943079,68.08,75582.58,0.0,-1.0,0.0,0.00049]
[1776806943188,68.08,75582.58,0.0,-1.0,0.0,0.00049]
[1776806944488,68.08,75581.23,0.0,-1.0,0.0,0.00049]
[1776806945496,68.08,75580.28,0.0,-1.0,0.0,0.00049]
[1776806946502,68.08,75579.31,0.0,-1.0,0.0,0.00049]
[1776806948517,68.08,75578.48,0.0,-1.0,0.0,0.00049]
[1776806954559,68.08,75578.83,0.0,-1.0,0.0,0.00049]
[1776806955026,68.08,75578.83,0.0,-1.0,0.0,0.00049]
[1776806955191,68.08,75578.83,0.0,-1.0,0.0,0.00049]
[1776806960601,68.08,75578.34,0.0,-1.0,0.0,0.00049]
[1776806961206,68.08,75578.34,0.0,-1.0,0.0,0.00049]
[1776806961436,68.08,75578.34,0.0,-1.0,0.0,0.00049]
[1776806963622,68.08,75578.89,0.0,-1.0,0.0,0.00049]
[1776806964240,68.08,75578.89,0.0,-1.0,0.0,0.00049]
[1776806964629,68.08,75579.32,0.0,-1.0,0.0,0.00049]
[1776806969328,68.08,75579.41,0.0,-1.0,0.0,0.00049]
[1776806969441,68.08,75579.41,0.0,-1.0,0.0,0.00049]
[1776806974699,68.08,75579.63,0.0,-1.0,0.0,0.00048]
[1776806976798,68.08,75579.6,0.0,-1.0,0.0,0.00048]
[1776806976808,68.08,75578.78,0.0,-1.0,0.0,0.00048]
[1776806976936,68.08,75578.78,0.0,-1.0,0.0,0.00048]
[1776806977720,68.08,75577.86,0.0,-1.0,0.0,0.00048]
[1776806979738,68.08,75577.76,0.0,-1.0,0.0,0.00048]
[1776806979803,68.08,75570.52,0.0,-1.0,0.0,0.00047]
[1776806979945,68.08,75570.52,0.0,-1.0,0.0,0.00047]
[1776806980741,68.08,75568.44,0.0,-1.0,0.0,0.00047]
[1776806981748,68.08,75567.12,0.0,-1.0,0.0,0.00046]
[1776806982754,68.08,75566.25,0.0,-1.0,0.0,0.00046]
[1776806984769,68.08,75566.75,0.0,-1.0,0.0,0.00046]
[1776806987370,68.08,75567.09,0.0,-1.0,0.0,0.00046]
[1776806987439,68.08,75567.09,0.0,-1.0,0.0,0.00046]
[1776806989804,68.08,75568.37,0.0,-1.0,0.0,0.00047]
[1776806990000,68.08,75568.37,0.0,-1.0,0.0,0.00047]
[1776806991576,68.08,75568.33,0.0,-1.0,0.0,0.00047]
[1776806991669,68.08,75568.33,0.0,-1.0,0.0,0.00047]
[1776806991818,68.08,75576.14,0.0,-1.0,0.0,0.00048]
[1776806992825,68.08,75579.42,0.0,-1.0,0.0,0.00048]
[1776806993832,68.08,75579.49,0.0,-1.0,0.0,0.00048]
[1776806996852,68.08,75580.07,0.0,-1.0,0.0,0.00048]
[1776806997860,68.08,75588.79,0.0,-1.0,0.0,0.00049]
[1776806998058,68.08,75588.79,0.0,-1.0,0.0,0.00049]
[1776806998196,68.08,75588.79,0.0,-1.0,0.0,0.00049]
[1776806998867,68.08,75594.03,0.0,-1.0,0.0,0.0005]
[1776806999874,68.08,75595.0,0.0,-1.0,0.0,0.0005]
[1776807000861,68.08,75595.0,0.0,-1.0,0.0,0.0005]
[1776807000881,68.08,75596.41,0.0,-1.0,0.0,0.0005]
[1776807000945,68.08,75596.41,0.0,-1.0,0.0,0.0005]
[1776807001888,68.08,75596.9,0.0,-1.0,0.0,0.0005]
[1776807011729,68.08,75596.95,0.0,-1.0,0.0,0.0005]
[1776807011935,68.08,75596.95,0.0,-1.0,0.0,0.0005]
[1776807017092,68.08,75596.79,0.0,-1.0,0.0,0.0005]
[1776807017191,68.08,75596.79,0.0,-1.0,0.0,0.0005]
[1776807018004,68.08,75597.37,0.0,-1.0,0.0,0.0005]
[1776807019011,68.08,75598.36,0.0,-1.0,0.0,0.0005]
[1776807020478,68.08,75598.36,0.0,-1.0,0.0,0.0005]
[1776807020694,68.08,75598.36,0.0,-1.0,0.0,0.0005]
[1776807020731,68.08,75603.47,0.0,-1.0,0.0,0.00051]
[1776807021025,68.08,75604.25,0.0,-1.0,0.0,0.00051]
[1776807024965,68.08,75604.32,0.0,-1.0,0.0,0.00051]
[1776807025192,68.08,75604.32,0.0,-1.0,0.0,0.00051]
[1776807025292,68.08,75598.04,0.0,-1.0,0.0,0.0005]
[1776807026060,68.08,75594.39,0.0,-1.0,0.0,0.0005]
[1776807027066,68.08,75595.29,0.0,-1.0,0.0,0.0005]
[1776807028903,68.08,75595.29,0.0,-1.0,0.0,0.0005]
[1776807029481,68.08,75595.4,0.0,-1.0,0.0,0.0005]
[1776807029689,68.08,75595.4,0.0,-1.0,0.0,0.0005]
[1776807029788,68.08,75596.67,0.0,-1.0,0.0,0.0005]
[1776807030087,68.08,75597.59,0.0,-1.0,0.0,0.0005]
[1776807031095,68.08,75595.77,0.0,-1.0,0.0,0.00049]
[1776807032102,68.08,75595.2,0.0,-1.0,0.0,0.00049]
[1776807037395,68.08,75595.09,0.0,-1.0,0.0,0.00049]
[1776807037440,68.08,75595.09,0.0,-1.0,0.0,0.00049]
[1776807037518,68.08,75595.79,0.0,-1.0,0.0,0.00049]
[1776807038143,68.08,75597.97,0.0,-1.0,0.0,0.00049]
[1776807041165,68.08,75597.41,0.0,-1.0,0.0,0.00049]
[1776807043179,68.08,75596.9,0.0,-1.0,0.0,0.00049]
[1776807044507,68.08,75596.9,0.0,-1.0,0.0,0.00049]
[1776807046894,68.08,75597.05,0.0,-1.0,0.0,0.00049]
[1776807046938,68.08,75597.05,0.0,-1.0,0.0,0.00049]
[1776807047207,68.08,75597.65,0.0,-1.0,0.0,0.00049]
[1776807053250,68.08,75597.83,0.0,-1.0,0.0,0.00049]
[1776807057608,68.08,75597.52,0.0,-1.0,0.0,0.00049]
[1776807057690,68.08,75597.52,0.0,-1.0,0.0,0.00049]
[1776807059292,68.08,75598.62,0.0,-1.0,0.0,0.00049]
[1776807064951,68.08,75598.52,0.0,-1.0,0.0,0.00049]
[1776807065188,68.08,75598.39,0.0,-1.0,0.0,0.00049]
[1776807065335,68.08,75599.91,0.0,-1.0,0.0,0.0005]
[1776807066060,68.08,75599.91,0.0,-1.0,0.0,0.0005]
[1776807067349,68.08,75601.92,0.0,-1.0,0.0,0.0005]
[1776807068554,68.08,75601.92,0.0,-1.0,0.0,0.0005]
[1776807068692,68.08,75601.92,0.0,-1.0,0.0,0.0005]
[1776807070285,68.08,75601.9,0.0,-1.0,0.0,0.0005]
[1776807070370,68.08,75601.21,0.0,-1.0,0.0,0.0005]
[1776807071054,68.08,75601.21,0.0,-1.0,0.0,0.0005]
[1776807072384,68.08,75595.12,0.0,-1.0,0.0,0.00049]
[1776807074082,68.08,75594.84,0.0,-1.0,0.0,0.00049]
[1776807074186,68.08,75594.84,0.0,-1.0,0.0,0.00049]
[1776807075282,68.08,75594.84,0.0,-1.0,0.0,0.00049]
[1776807079041,68.08,75594.69,0.0,-1.0,0.0,0.00049]
[1776807079197,68.08,75594.69,0.0,-1.0,0.0,0.00049]
[1776807084467,68.08,75594.27,0.0,-1.0,0.0,0.00049]
[1776807090510,68.08,75594.26,0.0,-1.0,0.0,0.00049]
[1776807091517,68.08,75594.36,0.0,-1.0,0.0,0.00048]
[1776807093024,68.08,75594.71,0.0,-1.0,0.0,0.00048]
[1776807093191,68.08,75594.71,0.0,-1.0,0.0,0.00048]
[1776807094901,68.08,75594.36,0.0,-1.0,0.0,0.00048]
[1776807100580,68.08,75594.29,0.0,-1.0,0.0,0.00048]
[1776807106622,68.08,75594.35,0.0,-1.0,0.0,0.00048]
[1776807115293,68.08,75594.33,0.0,-1.0,0.0,0.00048]
[1776807115436,68.08,75594.33,0.0,-1.0,0.0,0.00048]
[1776807115685,68.08,75596.11,0.0,-1.0,0.0,0.00048]
[1776807120720,68.08,75595.62,0.0,-1.0,0.0,0.00048]
[1776807126389,68.08,75595.63,0.0,-1.0,0.0,0.00048]
[1776807126435,68.08,75595.63,0.0,-1.0,0.0,0.00048]
[1776807126763,68.08,75602.22,0.0,-1.0,0.0,0.00049]
[1776807127769,68.08,75602.91,0.0,-1.0,0.0,0.00049]
[1776807128776,68.08,75604.01,0.0,-1.0,0.0,0.00049]
[1776807130407,68.08,75604.43,0.0,-1.0,0.0,0.00049]
[1776807130438,68.08,75604.43,0.0,-1.0,0.0,0.00049]
[1776807130789,68.08,75603.74,0.0,-1.0,0.0,0.00049]
[1776807133810,68.08,75604.37,0.0,-1.0,0.0,0.00049]
[1776807138068,68.08,75604.49,0.0,-1.0,0.0,0.00049]
[1776807138197,68.08,75604.49,0.0,-1.0,0.0,0.00049]
[1776807138846,68.08,75605.29,0.0,-1.0,0.0,0.00049]
[1776807140859,68.08,75604.54,0.0,-1.0,0.0,0.00049]
[1776807146902,68.08,75599.61,0.0,-1.0,0.0,0.00049]
[1776807147909,68.08,75596.9,0.0,-1.0,0.0,0.00048]
[1776807148916,68.08,75596.29,0.0,-1.0,0.0,0.00048]
[1776807149922,68.08,75594.05,0.0,-1.0,0.0,0.00048]
[1776807151937,68.08,75594.28,0.0,-1.0,0.0,0.00047]
[1776807154958,68.08,75593.5,0.0,-1.0,0.0,0.00047]
[1776807156430,68.08,75593.37,0.0,-1.0,0.0,0.00047]
[1776807156696,68.08,75593.37,0.0,-1.0,0.0,0.00047]
[1776807156972,68.08,75592.65,0.0,-1.0,0.0,0.00047]
[1776807162006,68.08,75592.7,0.0,-1.0,0.0,0.00047]
[1776807165028,68.08,75591.9,0.0,-1.0,0.0,0.00047]
[1776807170063,68.08,75591.86,0.0,-1.0,0.0,0.00047]
[1776807172078,68.08,75592.91,0.0,-1.0,0.0,0.00047]
[1776807173085,68.08,75593.37,0.0,-1.0,0.0,0.00047]
[1776807180139,68.08,75592.95,0.0,-1.0,0.0,0.00047]
[1776807181580,68.08,75593.52,0.0,-1.0,0.0,0.00047]
[1776807182153,68.08,75592.85,0.0,-1.0,0.0,0.00047]
[1776807187188,68.08,75592.47,0.0,-1.0,0.0,0.00047]
[1776807188194,68.08,75592.93,0.0,-1.0,0.0,0.00047]
[1776807195244,68.08,75592.74,0.0,-1.0,0.0,0.00047]
[1776807200278,68.08,75592.45,0.0,-1.0,0.0,0.00047]
[1776807205313,68.08,75591.92,0.0,-1.0,0.0,0.00047]
[1776807216392,68.08,75591.82,0.0,-1.0,0.0,0.00046]
[1776807218406,68.08,75592.27,0.0,-1.0,0.0,0.00046]
[1776807220420,68.08,75592.97,0.0,-1.0,0.0,0.00046]
[1776807221427,68.08,75593.76,0.0,-1.0,0.0,0.00046]
[1776807224448,68.08,75595.51,0.0,-1.0,0.0,0.00047]
[1776807225455,68.08,75596.24,0.0,-1.0,0.0,0.00047]
[1776807226461,68.08,75597.21,0.0,-1.0,0.0,0.00047]
[1776807227469,68.08,75601.71,0.0,-1.0,0.0,0.00047]
[1776807228475,68.08,75604.53,0.0,-1.0,0.0,0.00048]
[1776807233510,68.08,75604.7,0.0,-1.0,0.0,0.00048]
[1776807238546,68.08,75604.35,0.0,-1.0,0.0,0.00048]
[1776807241567,68.08,75605.73,0.0,-1.0,0.0,0.00048]
[1776807246602,68.08,75606.3,0.0,-1.0,0.0,0.00048]
[1776807247608,68.08,75605.76,0.0,-1.0,0.0,0.00048]
[1776807252654,68.08,75606.14,0.0,-1.0,0.0,0.00048]
[1776807253661,68.08,75608.27,0.0,-1.0,0.0,0.00048]
[1776807255674,68.08,75607.56,0.0,-1.0,0.0,0.00048]
[1776807256682,68.08,75608.22,0.0,-1.0,0.0,0.00048]
[1776807259702,68.08,75607.03,0.0,-1.0,0.0,0.00048]
[1776807260710,68.08,75607.79,0.0,-1.0,0.0,0.00048]
[1776807266751,68.08,75607.77,0.0,-1.0,0.0,0.00048]
[1776807271787,68.08,75607.94,0.0,-1.0,0.0,0.00047]
[1776807273801,68.08,75607.46,0.0,-1.0,0.0,0.00047]
[1776807278836,68.08,75606.66,0.0,-1.0,0.0,0.00047]
[1776807285885,68.08,75607.31,0.0,-1.0,0.0,0.00047]
[1776807286892,68.08,75605.93,0.0,-1.0,0.0,0.00047]
[1776807287899,68.08,75605.07,0.0,-1.0,0.0,0.00047]
[1776807290920,68.08,75604.53,0.0,-1.0,0.0,0.00047]
[1776807292933,68.08,75605.14,0.0,-1.0,0.0,0.00047]
[1776807297969,68.08,75605.58,0.0,-1.0,0.0,0.00047]
[1776807303003,68.08,75605.55,0.0,-1.0,0.0,0.00047]
[1776807305018,68.08,75616.88,0.0,-1.0,0.0,0.00048]
[1776807306025,68.08,75628.68,0.0,-1.0,0.0,0.0005]
[1776807307033,68.08,75630.51,0.0,-1.0,0.0,0.0005]
[1776807308039,68.08,75631.15,0.0,-1.0,0.0,0.0005]
[1776807313074,68.08,75631.29,0.0,-1.0,0.0,0.0005]
[1776807318109,68.08,75631.51,0.0,-1.0,0.0,0.0005]
[1776807321130,68.08,75630.59,0.0,-1.0,0.0,0.0005]
[1776807322137,68.08,75629.19,0.0,-1.0,0.0,0.0005]
[1776807323143,68.08,75628.65,0.0,-1.0,0.0,0.0005]
[1776807326165,68.08,75629.81,0.0,-1.0,0.0,0.0005]
[1776807327172,68.08,75629.2,0.0,-1.0,0.0,0.0005]
[1776807328179,68.08,75630.5,0.0,-1.0,0.0,0.0005]
[1776807330193,68.08,75631.54,0.0,-1.0,0.0,0.0005]
[1776807331200,68.08,75632.15,0.0,-1.0,0.0,0.0005]
[1776807335228,68.08,75633.73,0.0,-1.0,0.0,0.0005]
[1776807336235,68.08,75634.32,0.0,-1.0,0.0,0.0005]
[1776807340263,68.08,75644.42,0.0,-1.0,0.0,0.00051]
[1776807341270,68.08,75649.95,0.0,-1.0,0.0,0.00052]
[1776807342277,68.08,75649.43,0.0,-1.0,0.0,0.00052]
[1776807343284,68.08,75650.25,0.0,-1.0,0.0,0.00052]
[1776807344291,68.08,75652.23,0.0,-1.0,0.0,0.00052]
[1776807345298,68.08,75653.04,0.0,-1.0,0.0,0.00052]
[1776807346304,68.08,75652.05,0.0,-1.0,0.0,0.00052]
[1776807348319,68.08,75652.67,0.0,-1.0,0.0,0.00052]
[1776807353355,68.08,75652.46,0.0,-1.0,0.0,0.00052]
[1776807356376,68.08,75651.81,0.0,-1.0,0.0,0.00052]
[1776807357383,68.08,75649.67,0.0,-1.0,0.0,0.00052]
[1776807358390,68.08,75648.31,0.0,-1.0,0.0,0.00052]
[1776807361412,68.08,75647.13,0.0,-1.0,0.0,0.00051]
[1776807362418,68.08,75639.36,0.0,-1.0,0.0,0.0005]
[1776807363425,68.08,75637.46,0.0,-1.0,0.0,0.0005]
[1776807364432,68.08,75635.73,0.0,-1.0,0.0,0.0005]
[1776807369468,68.08,75635.51,0.0,-1.0,0.0,0.0005]
[1776807373502,68.08,75636.97,0.0,-1.0,0.0,0.0005]
[1776807374504,68.08,75635.84,0.0,-1.0,0.0,0.0005]
[1776807380546,68.08,75635.96,0.0,-1.0,0.0,0.0005]
[1776807381553,68.08,75633.78,0.0,-1.0,0.0,0.0005]
[1776807385581,68.08,75635.42,0.0,-1.0,0.0,0.0005]
[1776807386588,68.08,75633.96,0.0,-1.0,0.0,0.0005]
[1776807391622,68.08,75634.17,0.0,-1.0,0.0,0.00049]
[1776807392630,68.08,75625.66,0.0,-1.0,0.0,0.00048]
[1776807393637,68.08,75619.6,0.0,-1.0,0.0,0.00047]
[1776807394644,68.08,75618.18,0.0,-1.0,0.0,0.00047]
[1776807395651,68.08,75618.79,0.0,-1.0,0.0,0.00047]
[1776807396657,68.08,75618.11,0.0,-1.0,0.0,0.00047]
[1776807397665,68.08,75618.77,0.0,-1.0,0.0,0.00047]
[1776807398671,68.08,75617.61,0.0,-1.0,0.0,0.00047]
[1776807399678,68.08,75617.0,0.0,-1.0,0.0,0.00047]
[1776807402699,68.08,75615.26,0.0,-1.0,0.0,0.00047]
[1776807403707,68.08,75614.53,0.0,-1.0,0.0,0.00047]
[1776807404714,68.08,75613.93,0.0,-1.0,0.0,0.00047]
[1776807405721,68.08,75615.16,0.0,-1.0,0.0,0.00047]
[1776807410756,68.08,75615.3,0.0,-1.0,0.0,0.00047]
[1776807415791,68.08,75615.38,0.0,-1.0,0.0,0.00047]
[1776807417805,68.08,75614.92,0.0,-1.0,0.0,0.00047]
[1776807418812,68.08,75615.38,0.0,-1.0,0.0,0.00047]
[1776807422839,68.08,75618.04,0.0,-1.0,0.0,0.00047]
[1776807423847,68.08,75624.15,0.0,-1.0,0.0,0.00048]
[1776807424854,68.08,75627.06,0.0,-1.0,0.0,0.00048]
[1776807425861,68.08,75628.57,0.0,-1.0,0.0,0.00048]
[1776807429889,68.08,75630.14,0.0,-1.0,0.0,0.00048]
[1776807430896,68.08,75631.57,0.0,-1.0,0.0,0.00049]
[1776807431903,68.08,75632.86,0.0,-1.0,0.0,0.00049]
[1776807432909,68.08,75631.83,0.0,-1.0,0.0,0.00049]
[1776807433917,68.08,75632.75,0.0,-1.0,0.0,0.00049]
[1776807435931,68.08,75633.47,0.0,-1.0,0.0,0.00049]
[1776807436938,68.08,75631.23,0.0,-1.0,0.0,0.00049]
[1776807437945,68.08,75632.51,0.0,-1.0,0.0,0.00049]
[1776807442980,68.08,75632.53,0.0,-1.0,0.0,0.00049]
[1776807448016,68.08,75631.55,0.0,-1.0,0.0,0.00049]
[1776807449021,68.08,75632.27,0.0,-1.0,0.0,0.00049]
[1776807451036,68.08,75634.93,0.0,-1.0,0.0,0.00048]
[1776807456071,68.08,75635.36,0.0,-1.0,0.0,0.00048]
[1776807461105,68.08,75635.71,0.0,-1.0,0.0,0.00048]
[1776807462113,68.08,75636.18,0.0,-1.0,0.0,0.00048]
[1776807463121,68.08,75637.26,0.0,-1.0,0.0,0.00049]
[1776807467150,68.08,75637.75,0.0,-1.0,0.0,0.00049]
[1776807468157,68.08,75634.48,0.0,-1.0,0.0,0.00048]
[1776807470171,68.08,75633.08,0.0,-1.0,0.0,0.00048]
[1776807475206,68.08,75632.88,0.0,-1.0,0.0,0.00048]
[1776807476212,68.08,75622.31,0.0,-1.0,0.0,0.00047]
[1776807477219,68.08,75621.03,0.0,-1.0,0.0,0.00047]
[1776807478227,68.08,75618.82,0.0,-1.0,0.0,0.00046]
[1776807481248,68.08,75600.85,0.0,-1.0,0.0,0.00044]
[1776807482255,68.08,75592.24,0.0,-1.0,0.0,0.00043]
[1776807483262,68.08,75591.82,0.0,-1.0,0.0,0.00043]
[1776807489304,68.08,75591.83,0.0,-1.0,0.0,0.00043]
[1776807490311,68.08,75595.35,0.0,-1.0,0.0,0.00044]
[1776807491318,68.08,75598.14,0.0,-1.0,0.0,0.00044]
[1776807496353,68.08,75597.65,0.0,-1.0,0.0,0.00044]
[1776807497360,68.08,75603.8,0.0,-1.0,0.0,0.00045]
[1776807498367,68.08,75606.56,0.0,-1.0,0.0,0.00045]
[1776807500381,68.08,75606.73,0.0,-1.0,0.0,0.00045]
[1776807503407,68.08,75607.19,0.0,-1.0,0.0,0.00045]
[1776807504414,68.08,75607.64,0.0,-1.0,0.0,0.00045]
[1776807505421,68.08,75606.52,0.0,-1.0,0.0,0.00045]
[1776807506428,68.08,75605.84,0.0,-1.0,0.0,0.00045]
[1776807507435,68.08,75605.38,0.0,-1.0,0.0,0.00045]
[1776807508442,68.08,75604.93,0.0,-1.0,0.0,0.00045]
[1776807510456,68.08,75604.46,0.0,-1.0,0.0,0.00045]
[1776807511462,68.08,75604.56,0.0,-1.0,0.0,0.00044]
[1776807521533,68.08,75604.51,0.0,-1.0,0.0,0.00044]
[1776807523547,68.08,75602.95,0.0,-1.0,0.0,0.00044]
[1776807529589,68.08,75599.84,0.0,-1.0,0.0,0.00043]
[1776807530596,68.08,75599.1,0.0,-1.0,0.0,0.00043]
[1776807531603,68.08,75598.05,0.0,-1.0,0.0,0.00043]
[1776807535631,68.08,75597.59,0.0,-1.0,0.0,0.00043]
[1776807541676,68.08,75597.64,0.0,-1.0,0.0,0.00043]
[1776807547715,68.08,75610.05,0.0,-1.0,0.0,0.00045]
[1776807548724,68.08,75613.69,0.0,-1.0,0.0,0.00045]
[1776807549730,68.08,75618.11,0.0,-1.0,0.0,0.00045]
[1776807550737,68.08,75623.91,0.0,-1.0,0.0,0.00046]
[1776807551744,68.08,75624.6,0.0,-1.0,0.0,0.00046]
[1776807553758,68.08,75625.75,0.0,-1.0,0.0,0.00046]
[1776807558793,68.08,75625.48,0.0,-1.0,0.0,0.00046]
[1776807563828,68.08,75625.58,0.0,-1.0,0.0,0.00046]
[1776807565842,68.08,75626.44,0.0,-1.0,0.0,0.00046]
[1776807567151,68.08,75627.49,0.0,-1.0,0.0,0.00047]
[1776807567856,68.08,75629.48,0.0,-1.0,0.0,0.00047]
[1776807569915,68.08,75629.65,0.0,-1.0,0.0,0.00047]
[1776807571894,68.08,75629.48,0.0,-1.0,0.0,0.00047]
[1776807571990,68.08,75629.48,0.0,-1.0,0.0,0.00046]
[1776807574904,68.08,75630.12,0.0,-1.0,0.0,0.00046]
[1776807579940,68.08,75630.27,0.0,-1.0,0.0,0.00046]
[1776807582961,68.08,75625.8,0.0,-1.0,0.0,0.00046]
[1776807583967,68.08,75624.85,0.0,-1.0,0.0,0.00045]
[1776807587995,68.08,75622.64,0.0,-1.0,0.0,0.00045]
[1776807593031,68.08,75622.58,0.0,-1.0,0.0,0.00045]
[1776807597058,68.08,75623.06,0.0,-1.0,0.0,0.00045]
[1776807601087,68.08,75638.26,0.0,-1.0,0.0,0.00047]
[1776807602094,68.08,75647.08,0.0,-1.0,0.0,0.00048]
[1776807603101,68.08,75647.29,0.0,-1.0,0.0,0.00048]
[1776807609143,68.08,75647.64,0.0,-1.0,0.0,0.00048]
[1776807611136,68.08,75647.64,0.0,-1.0,0.0,0.00048]
[1776807611156,68.08,75643.79,0.0,-1.0,0.0,0.00048]
[1776807612164,68.08,75634.41,0.0,-1.0,0.0,0.00047]
[1776807613110,68.08,75634.41,0.0,-1.0,0.0,0.00047]
[1776807613171,68.08,75626.46,0.0,-1.0,0.0,0.00046]
[1776807614178,68.08,75625.18,0.0,-1.0,0.0,0.00045]
[1776807616192,68.08,75616.29,0.0,-1.0,0.0,0.00044]
[1776807617199,68.08,75613.91,0.0,-1.0,0.0,0.00044]
[1776807619212,68.08,75612.19,0.0,-1.0,0.0,0.00044]
[1776807620220,68.08,75611.57,0.0,-1.0,0.0,0.00044]
[1776807622234,68.08,75609.11,0.0,-1.0,0.0,0.00044]
[1776807623241,68.08,75607.23,0.0,-1.0,0.0,0.00043]
[1776807624248,68.08,75606.32,0.0,-1.0,0.0,0.00043]
[1776807626262,68.08,75607.51,0.0,-1.0,0.0,0.00043]
[1776807627269,68.08,75608.39,0.0,-1.0,0.0,0.00044]
[1776807630294,68.08,75607.68,0.0,-1.0,0.0,0.00043]
[1776807631301,68.08,75604.92,0.0,-1.0,0.0,0.00042]
[1776807632308,68.08,75603.28,0.0,-1.0,0.0,0.00042]
[1776807635328,68.08,75602.81,0.0,-1.0,0.0,0.00042]
[1776807638350,68.08,75603.47,0.0,-1.0,0.0,0.00042]
[1776807641371,68.08,75604.85,0.0,-1.0,0.0,0.00042]
[1776807642378,68.08,75607.65,0.0,-1.0,0.0,0.00043]
[1776807643385,68.08,75608.4,0.0,-1.0,0.0,0.00043]
[1776807646406,68.08,75609.6,0.0,-1.0,0.0,0.00043]
[1776807650434,68.08,75610.37,0.0,-1.0,0.0,0.00043]
[1776807652447,68.08,75611.25,0.0,-1.0,0.0,0.00043]
[1776807654461,68.08,75612.2,0.0,-1.0,0.0,0.00043]
[1776807655469,68.08,75613.57,0.0,-1.0,0.0,0.00043]
[1776807656476,68.08,75617.71,0.0,-1.0,0.0,0.00044]
[1776807658490,68.08,75619.21,0.0,-1.0,0.0,0.00044]
[1776807660095,68.08,75619.21,0.0,-1.0,0.0,0.00044]
[1776807662518,68.08,75621.73,0.0,-1.0,0.0,0.00044]
[1776807668560,68.08,75621.33,0.0,-1.0,0.0,0.00044]
[1776807671582,68.08,75620.73,0.0,-1.0,0.0,0.00044]
[1776807673596,68.08,75619.96,0.0,-1.0,0.0,0.00044]
[1776807674603,68.08,75619.43,0.0,-1.0,0.0,0.00044]
[1776807675610,68.08,75618.45,0.0,-1.0,0.0,0.00044]
[1776807676617,68.08,75615.05,0.0,-1.0,0.0,0.00044]
[1776807677624,68.08,75613.93,0.0,-1.0,0.0,0.00043]
[1776807678631,68.08,75609.48,0.0,-1.0,0.0,0.00043]
[1776807679638,68.08,75604.97,0.0,-1.0,0.0,0.00042]
[1776807680645,68.08,75605.88,0.0,-1.0,0.0,0.00043]
[1776807684673,68.08,75595.45,0.0,-1.0,0.0,0.00041]
[1776807685681,68.08,75593.0,0.0,-1.0,0.0,0.00041]
[1776807686688,68.08,75593.51,0.0,-1.0,0.0,0.00041]
[1776807691723,68.08,75592.78,0.0,-1.0,0.0,0.0004]
[1776807697765,68.08,75592.65,0.0,-1.0,0.0,0.0004]
[1776807698772,68.08,75593.77,0.0,-1.0,0.0,0.00041]
[1776807700787,68.08,75596.87,0.0,-1.0,0.0,0.00041]
[1776807701793,68.08,75609.85,0.0,-1.0,0.0,0.00042]
[1776807702800,68.08,75612.72,0.0,-1.0,0.0,0.00043]
[1776807708841,68.08,75613.29,0.0,-1.0,0.0,0.00043]
[1776807709849,68.08,75613.78,0.0,-1.0,0.0,0.00043]
[1776807710857,68.08,75612.91,0.0,-1.0,0.0,0.00043]
[1776807711863,68.08,75613.71,0.0,-1.0,0.0,0.00043]
[1776807712869,68.08,75612.9,0.0,-1.0,0.0,0.00043]
[1776807714885,68.08,75613.64,0.0,-1.0,0.0,0.00043]
[1776807717906,68.08,75614.56,0.0,-1.0,0.0,0.00043]
[1776807719920,68.08,75612.23,0.0,-1.0,0.0,0.00043]
[1776807720928,68.08,75611.51,0.0,-1.0,0.0,0.00042]
[1776807724376,68.08,75605.53,0.0,-1.0,0.0,0.00042]
[1776807724956,68.08,75598.22,0.0,-1.0,0.0,0.00041]
[1776807725963,68.08,75594.55,0.0,-1.0,0.0,0.00041]
[1776807727977,68.08,75590.2,0.0,-1.0,0.0,0.0004]
[1776807730998,68.08,75589.29,0.0,-1.0,0.0,0.0004]
[1776807732005,68.08,75588.4,0.0,-1.0,0.0,0.0004]
[1776807735026,68.08,75591.85,0.0,-1.0,0.0,0.0004]
[1776807737908,68.08,75592.26,0.0,-1.0,0.0,0.0004]
[1776807739056,68.08,75590.42,0.0,-1.0,0.0,0.0004]
[1776807740063,68.08,75589.42,0.0,-1.0,0.0,0.0004]
[1776807741070,68.08,75590.28,0.0,-1.0,0.0,0.0004]
[1776807744091,68.08,75589.33,0.0,-1.0,0.0,0.0004]
[1776807745098,68.08,75586.3,0.0,-1.0,0.0,0.0004]
[1776807746105,68.08,75585.85,0.0,-1.0,0.0,0.0004]
[1776807751139,68.08,75585.89,0.0,-1.0,0.0,0.00039]
[1776807756175,68.08,75585.58,0.0,-1.0,0.0,0.00039]
[1776807758188,68.08,75585.14,0.0,-1.0,0.0,0.00039]
[1776807759421,68.08,75585.14,0.0,-1.0,0.0,0.00039]
[1776807759500,68.08,75585.14,0.0,-1.0,0.0,0.00039]
[1776807759504,68.08,75582.4,0.0,-1.0,0.0,0.00039]
[1776807760203,68.08,75570.6,0.0,-1.0,0.0,0.00038]
[1776807761210,68.08,75566.7,0.0,-1.0,0.0,0.00037]
[1776807762216,68.08,75564.97,0.0,-1.0,0.0,0.00037]
[1776807763224,68.08,75564.19,0.0,-1.0,0.0,0.00037]
[1776807765698,68.08,75564.02,0.0,-1.0,0.0,0.00037]
[1776807766252,68.08,75541.09,0.0,-1.0,0.0,0.00035]
[1776807767254,68.08,75534.15,0.0,-1.0,0.0,0.00034]
[1776807768261,68.08,75537.92,0.0,-1.0,0.0,0.00034]
[1776807769658,68.08,75537.92,0.0,-1.0,0.0,0.00034]
[1776807769268,68.08,75539.24,0.0,-1.0,0.0,0.00035]
[1776807770274,68.08,75539.81,0.0,-1.0,0.0,0.00035]
[1776807770964,68.08,75539.81,0.0,-1.0,0.0,0.00035]
[1776807771186,68.08,75539.81,0.0,-1.0,0.0,0.00035]
[1776807774303,68.08,75537.44,0.0,-1.0,0.0,0.00034]
[1776807775311,68.08,75536.0,0.0,-1.0,0.0,0.00034]
[1776807776317,68.08,75534.13,0.0,-1.0,0.0,0.00034]
[1776807778331,68.08,75533.02,0.0,-1.0,0.0,0.00034]
[1776807782360,68.08,75531.52,0.0,-1.0,0.0,0.00034]
[1776807783367,68.08,75530.95,0.0,-1.0,0.0,0.00034]
[1776807786084,68.08,75531.12,0.0,-1.0,0.0,0.00034]
[1776807786190,68.08,75531.12,0.0,-1.0,0.0,0.00034]
[1776807787394,68.08,75530.16,0.0,-1.0,0.0,0.00034]
[1776807788402,68.08,75530.66,0.0,-1.0,0.0,0.00034]
[1776807790415,68.08,75531.05,0.0,-1.0,0.0,0.00034]
[1776807792430,68.08,75532.43,0.0,-1.0,0.0,0.00034]
[1776807793437,68.08,75533.11,0.0,-1.0,0.0,0.00034]
[1776807798707,68.08,75533.44,0.0,-1.0,0.0,0.00034]
[1776807798472,68.08,75533.05,0.0,-1.0,0.0,0.00034]
[1776807802500,68.08,75531.44,0.0,-1.0,0.0,0.00034]
[1776807808542,68.08,75532.08,0.0,-1.0,0.0,0.00034]
[1776807811562,68.08,75532.22,0.0,-1.0,0.0,0.00033]
[1776807817604,68.08,75532.12,0.0,-1.0,0.0,0.00033]
[1776807818611,68.08,75531.65,0.0,-1.0,0.0,0.00033]
[1776807823646,68.08,75531.47,0.0,-1.0,0.0,0.00033]
[1776807828684,68.08,75531.75,0.0,-1.0,0.0,0.00033]
[1776807829691,68.08,75528.87,0.0,-1.0,0.0,0.00033]
[1776807830680,68.08,75528.87,0.0,-1.0,0.0,0.00033]
[1776807830713,68.08,75524.93,0.0,-1.0,0.0,0.00033]
[1776807831706,68.08,75522.11,0.0,-1.0,0.0,0.00033]
[1776807832714,68.08,75518.9,0.0,-1.0,0.0,0.00032]
[1776807833721,68.08,75517.73,0.0,-1.0,0.0,0.00032]
[1776807834728,68.08,75515.71,0.0,-1.0,0.0,0.00032]
[1776807835735,68.08,75513.57,0.0,-1.0,0.0,0.00032]
[1776807836743,68.08,75510.07,0.0,-1.0,0.0,0.00032]
[1776807837748,68.08,75508.09,0.0,-1.0,0.0,0.00031]
[1776807838756,68.08,75506.5,0.0,-1.0,0.0,0.00031]
[1776807839763,68.08,75505.36,0.0,-1.0,0.0,0.00031]
[1776807840771,68.08,75504.58,0.0,-1.0,0.0,0.00031]
[1776807841777,68.08,75503.28,0.0,-1.0,0.0,0.00031]
[1776807843791,68.08,75501.69,0.0,-1.0,0.0,0.00031]
[1776807845152,68.08,75501.69,0.0,-1.0,0.0,0.00031]
[1776807845804,68.08,75508.25,0.0,-1.0,0.0,0.00031]
[1776807846812,68.08,75509.05,0.0,-1.0,0.0,0.00031]
[1776807848827,68.08,75509.0,0.0,-1.0,0.0,0.00031]
[1776807849833,68.08,75509.35,0.0,-1.0,0.0,0.00031]
[1776807850840,68.08,75509.81,0.0,-1.0,0.0,0.00032]
[1776807852854,68.08,75510.16,0.0,-1.0,0.0,0.00032]
[1776807853861,68.08,75511.11,0.0,-1.0,0.0,0.00032]
[1776807854868,68.08,75512.26,0.0,-1.0,0.0,0.00032]
[1776807856173,68.08,75514.54,0.0,-1.0,0.0,0.00032]
[1776807856882,68.08,75515.91,0.0,-1.0,0.0,0.00032]
[1776807859904,68.08,75511.84,0.0,-1.0,0.0,0.00032]
[1776807861918,68.08,75510.86,0.0,-1.0,0.0,0.00032]
[1776807863932,68.08,75509.46,0.0,-1.0,0.0,0.00031]
[1776807864939,68.08,75507.34,0.0,-1.0,0.0,0.00031]
[1776807865946,68.08,75506.06,0.0,-1.0,0.0,0.00031]
[1776807866953,68.08,75504.13,0.0,-1.0,0.0,0.00031]
[1776807867960,68.08,75498.11,0.0,-1.0,0.0,0.00031]
[1776807868966,68.08,75496.79,0.0,-1.0,0.0,0.0003]
[1776807869974,68.08,75497.22,0.0,-1.0,0.0,0.0003]
[1776807871987,68.08,75497.25,0.0,-1.0,0.0,0.0003]
[1776807874002,68.08,75497.58,0.0,-1.0,0.0,0.0003]
[1776807876017,68.08,75497.09,0.0,-1.0,0.0,0.0003]
[1776807877024,68.08,75496.77,0.0,-1.0,0.0,0.0003]
[1776807880045,68.08,75497.12,0.0,-1.0,0.0,0.0003]
[1776807884073,68.08,75496.72,0.0,-1.0,0.0,0.0003]
[1776807886087,68.08,75496.31,0.0,-1.0,0.0,0.0003]
[1776807887094,68.08,75495.96,0.0,-1.0,0.0,0.0003]
[1776807889107,68.08,75495.52,0.0,-1.0,0.0,0.0003]
[1776807890114,68.08,75495.02,0.0,-1.0,0.0,0.0003]
[1776807892129,68.08,75489.21,0.0,-1.0,0.0,0.00029]
[1776807893136,68.08,75485.81,0.0,-1.0,0.0,0.00029]
[1776807894142,68.08,75485.36,0.0,-1.0,0.0,0.00029]
[1776807898171,68.08,75483.76,0.0,-1.0,0.0,0.00029]
[1776807899178,68.08,75484.08,0.0,-1.0,0.0,0.00029]
[1776807900185,68.08,75479.69,0.0,-1.0,0.0,0.00029]
[1776807901192,68.08,75478.06,0.0,-1.0,0.0,0.00028]
[1776807902198,68.08,75475.05,0.0,-1.0,0.0,0.00028]
[1776807903275,68.08,75475.05,0.0,-1.0,0.0,0.00028]
[1776807903436,68.08,75475.05,0.0,-1.0,0.0,0.00028]
[1776807903510,68.08,75473.59,0.0,-1.0,0.0,0.00028]
[1776807904212,68.08,75474.44,0.0,-1.0,0.0,0.00028]
[1776807905220,68.08,75479.87,0.0,-1.0,0.0,0.00029]
[1776807906227,68.08,75485.62,0.0,-1.0,0.0,0.00029]
[1776807907805,68.08,75486.14,0.0,-1.0,0.0,0.00029]
[1776807908241,68.08,75486.95,0.0,-1.0,0.0,0.00029]
[1776807909045,68.08,75486.95,0.0,-1.0,0.0,0.00029]
[1776807909248,68.08,75487.65,0.0,-1.0,0.0,0.00029]
[1776807910539,68.08,75493.05,0.0,-1.0,0.0,0.0003]
[1776807911262,68.08,75494.81,0.0,-1.0,0.0,0.0003]
[1776807912269,68.08,75496.59,0.0,-1.0,0.0,0.0003]
[1776807913275,68.08,75496.96,0.0,-1.0,0.0,0.0003]
[1776807915290,68.08,75498.44,0.0,-1.0,0.0,0.0003]
[1776807916297,68.08,75504.45,0.0,-1.0,0.0,0.00031]
[1776807917304,68.08,75507.57,0.0,-1.0,0.0,0.00031]
[1776807918078,68.08,75507.57,0.0,-1.0,0.0,0.00031]
[1776807918194,68.08,75507.57,0.0,-1.0,0.0,0.00031]
[1776807918650,68.08,75508.84,0.0,-1.0,0.0,0.00031]
[1776807919318,68.08,75509.23,0.0,-1.0,0.0,0.00031]
[1776807920324,68.08,75509.66,0.0,-1.0,0.0,0.00031]
[1776807921332,68.08,75510.38,0.0,-1.0,0.0,0.00031]
[1776807924352,68.08,75511.51,0.0,-1.0,0.0,0.00031]
[1776807925692,68.08,75511.51,0.0,-1.0,0.0,0.00031]
[1776807925793,68.08,75512.68,0.0,-1.0,0.0,0.00031]
[1776807927373,68.08,75513.51,0.0,-1.0,0.0,0.00031]
[1776807930394,68.08,75515.85,0.0,-1.0,0.0,0.00031]
[1776807931543,68.08,75515.85,0.0,-1.0,0.0,0.00031]
[1776807931670,68.08,75515.85,0.0,-1.0,0.0,0.00031]
[1776807931691,68.08,75515.85,0.0,-1.0,0.0,0.00031]
[1776807931771,68.08,75515.75,0.0,-1.0,0.0,0.00031]
[1776807932409,68.08,75516.15,0.0,-1.0,0.0,0.00031]
[1776807933416,68.08,75515.73,0.0,-1.0,0.0,0.00031]
[1776807935430,68.08,75516.38,0.0,-1.0,0.0,0.00031]
[1776807936437,68.08,75517.13,0.0,-1.0,0.0,0.00031]
[1776807938451,68.08,75517.9,0.0,-1.0,0.0,0.00031]
[1776807939688,68.08,75517.9,0.0,-1.0,0.0,0.00031]
[1776807942700,68.08,75518.01,0.0,-1.0,0.0,0.00031]
[1776807944064,68.08,75518.26,0.0,-1.0,0.0,0.00031]
[1776807944190,68.08,75518.26,0.0,-1.0,0.0,0.00031]
[1776807947917,68.08,75518.53,0.0,-1.0,0.0,0.00031]
[1776807947939,68.08,75518.53,0.0,-1.0,0.0,0.00031]
[1776807947513,68.08,75519.36,0.0,-1.0,0.0,0.00031]
[1776807950535,68.08,75521.76,0.0,-1.0,0.0,0.00031]
[1776807951597,68.08,75521.76,0.0,-1.0,0.0,0.00031]
[1776807951689,68.08,75521.76,0.0,-1.0,0.0,0.00031]
[1776807951699,68.08,75522.39,0.0,-1.0,0.0,0.00031]
[1776807952548,68.08,75521.69,0.0,-1.0,0.0,0.00031]
[1776807953556,68.08,75522.66,0.0,-1.0,0.0,0.00031]
[1776807957812,68.08,75522.78,0.0,-1.0,0.0,0.00031]
[1776807957942,68.08,75522.78,0.0,-1.0,0.0,0.00031]
[1776807958591,68.08,75523.67,0.0,-1.0,0.0,0.00032]
[1776807959597,68.08,75522.73,0.0,-1.0,0.0,0.00031]
[1776807962543,68.08,75522.83,0.0,-1.0,0.0,0.00031]
[1776807962687,68.08,75522.83,0.0,-1.0,0.0,0.00031]
[1776807964452,68.08,75522.86,0.0,-1.0,0.0,0.00031]
[1776807964645,68.08,75522.86,0.0,-1.0,0.0,0.00031]
[1776807964697,68.08,75522.86,0.0,-1.0,0.0,0.00031]
[1776807964701,68.08,75517.57,0.0,-1.0,0.0,0.00031]
[1776807965641,68.08,75513.51,0.0,-1.0,0.0,0.00031]
[1776807966648,68.08,75512.62,0.0,-1.0,0.0,0.00031]
[1776807967620,68.08,75512.62,0.0,-1.0,0.0,0.00031]
[1776807967699,68.08,75512.62,0.0,-1.0,0.0,0.00031]
[1776807967730,68.08,75511.18,0.0,-1.0,0.0,0.00031]
[1776807968661,68.08,75510.51,0.0,-1.0,0.0,0.0003]
[1776807969668,68.08,75509.97,0.0,-1.0,0.0,0.0003]
[1776807970676,68.08,75508.99,0.0,-1.0,0.0,0.0003]
[1776807971837,68.08,75508.99,0.0,-1.0,0.0,0.0003]
[1776807971937,68.08,75508.99,0.0,-1.0,0.0,0.0003]
[1776807971938,68.08,75508.25,0.0,-1.0,0.0,0.0003]
[1776807972975,68.08,75508.25,0.0,-1.0,0.0,0.0003]
[1776807972690,68.08,75506.67,0.0,-1.0,0.0,0.0003]
[1776807973697,68.08,75499.56,0.0,-1.0,0.0,0.0003]
[1776807974391,68.08,75499.56,0.0,-1.0,0.0,0.0003]
[1776807974443,68.08,75499.56,0.0,-1.0,0.0,0.0003]
[1776807974703,68.08,75497.47,0.0,-1.0,0.0,0.00029]
[1776807975710,68.08,75496.68,0.0,-1.0,0.0,0.00029]
[1776807976718,68.08,75494.25,0.0,-1.0,0.0,0.00029]
[1776807977725,68.08,75490.25,0.0,-1.0,0.0,0.00029]
[1776807978350,68.08,75490.25,0.0,-1.0,0.0,0.00029]
[1776807978436,68.08,75490.25,0.0,-1.0,0.0,0.00029]
[1776807978732,68.08,75487.97,0.0,-1.0,0.0,0.00029]
[1776807981752,68.08,75486.72,0.0,-1.0,0.0,0.00029]
[1776807987794,68.08,75486.46,0.0,-1.0,0.0,0.00029]
[1776807988103,68.08,75486.46,0.0,-1.0,0.0,0.00029]
[1776807988189,68.08,75486.46,0.0,-1.0,0.0,0.00029]
[1776807988802,68.08,75485.96,0.0,-1.0,0.0,0.00029]
[1776807989809,68.08,75493.26,0.0,-1.0,0.0,0.00029]
[1776807990047,68.08,75493.26,0.0,-1.0,0.0,0.00029]
[1776807990191,68.08,75493.26,0.0,-1.0,0.0,0.00029]
[1776807990816,68.08,75502.2,0.0,-1.0,0.0,0.0003]
[1776807991823,68.08,75504.5,0.0,-1.0,0.0,0.00029]
[1776807992831,68.08,75505.55,0.0,-1.0,0.0,0.0003]
[1776807993631,68.08,75505.55,0.0,-1.0,0.0,0.0003]
[1776807993699,68.08,75505.55,0.0,-1.0,0.0,0.0003]
[1776807993838,68.08,75507.18,0.0,-1.0,0.0,0.0003]
[1776807994845,68.08,75507.97,0.0,-1.0,0.0,0.0003]
[1776807996859,68.08,75508.39,0.0,-1.0,0.0,0.0003]
[1776807998873,68.08,75509.21,0.0,-1.0,0.0,0.0003]
[1776807999984,68.08,75509.21,0.0,-1.0,0.0,0.0003]
[1776808000195,68.08,75509.46,0.0,-1.0,0.0,0.0003]
[1776808000943,68.08,75509.46,0.0,-1.0,0.0,0.0003]
[1776808004914,68.08,75511.35,0.0,-1.0,0.0,0.0003]
[1776808005322,68.08,75511.35,0.0,-1.0,0.0,0.0003]
[1776808005440,68.08,75511.35,0.0,-1.0,0.0,0.0003]
[1776808005922,68.08,75511.87,0.0,-1.0,0.0,0.0003]
[1776808006929,68.08,75512.44,0.0,-1.0,0.0,0.0003]
[1776808007936,68.08,75514.28,0.0,-1.0,0.0,0.0003]
[1776808008943,68.08,75515.77,0.0,-1.0,0.0,0.0003]
[1776808011190,68.08,75516.07,0.0,-1.0,0.0,0.0003]
[1776808011435,68.08,75516.07,0.0,-1.0,0.0,0.0003]
[1776808012971,68.08,75518.32,0.0,-1.0,0.0,0.00031]
[1776808013978,68.08,75518.82,0.0,-1.0,0.0,0.00031]
[1776808015690,68.08,75518.96,0.0,-1.0,0.0,0.00031]
[1776808015935,68.08,75518.96,0.0,-1.0,0.0,0.00031]
[1776808015992,68.08,75520.02,0.0,-1.0,0.0,0.00031]
[1776808016999,68.08,75521.46,0.0,-1.0,0.0,0.00031]
[1776808019171,68.08,75521.6,0.0,-1.0,0.0,0.00031]
[1776808025013,68.08,75521.6,0.0,-1.0,0.0,0.00031]
[1776808025188,68.08,75521.6,0.0,-1.0,0.0,0.00031]
[1776808026064,68.08,75522.93,0.0,-1.0,0.0,0.00031]
[1776808028453,68.08,75524.04,0.0,-1.0,0.0,0.00031]
[1776808031691,68.08,75524.13,0.0,-1.0,0.0,0.00031]
[1776808034606,68.08,75524.19,0.0,-1.0,0.0,0.00031]
[1776808034688,68.08,75524.19,0.0,-1.0,0.0,0.00031]
[1776808037851,68.08,75524.56,0.0,-1.0,0.0,0.00031]
[1776808037940,68.08,75524.56,0.0,-1.0,0.0,0.00031]
[1776808037952,68.08,75523.98,0.0,-1.0,0.0,0.00031]
[1776808038147,68.08,75522.62,0.0,-1.0,0.0,0.00031]
[1776808043183,68.08,75522.68,0.0,-1.0,0.0,0.00031]
[1776808047672,68.08,75522.86,0.0,-1.0,0.0,0.00031]
[1776808047704,68.08,75522.86,0.0,-1.0,0.0,0.00031]
[1776808048218,68.08,75524.82,0.0,-1.0,0.0,0.00031]
[1776808049225,68.08,75525.48,0.0,-1.0,0.0,0.00031]
[1776808050995,68.08,75525.48,0.0,-1.0,0.0,0.00031]
[1776808051023,68.08,75525.48,0.0,-1.0,0.0,0.00031]
[1776808051000,68.08,75526.35,0.0,-1.0,0.0,0.00031]
[1776808051188,68.08,75526.35,0.0,-1.0,0.0,0.00031]
[1776808051239,68.08,75527.25,0.0,-1.0,0.0,0.00031]
[1776808052247,68.08,75532.62,0.0,-1.0,0.0,0.00031]
[1776808053254,68.08,75533.67,0.0,-1.0,0.0,0.00031]
[1776808057282,68.08,75534.04,0.0,-1.0,0.0,0.00031]
[1776808058289,68.08,75534.63,0.0,-1.0,0.0,0.00031]
[1776808059296,68.08,75535.26,0.0,-1.0,0.0,0.00031]
[1776808060629,68.08,75535.26,0.0,-1.0,0.0,0.00031]
[1776808060692,68.08,75535.26,0.0,-1.0,0.0,0.00031]
[1776808060794,68.08,75537.99,0.0,-1.0,0.0,0.00032]
[1776808061309,68.08,75539.89,0.0,-1.0,0.0,0.00032]
[1776808062567,68.08,75539.89,0.0,-1.0,0.0,0.00032]
[1776808068755,68.08,75540.1,0.0,-1.0,0.0,0.00032]
[1776808068937,68.08,75540.1,0.0,-1.0,0.0,0.00032]
[1776808070372,68.08,75538.97,0.0,-1.0,0.0,0.00032]
[1776808071380,68.08,75538.44,0.0,-1.0,0.0,0.00032]
[1776808073982,68.08,75538.44,0.0,-1.0,0.0,0.00032]
[1776808074003,68.08,75536.19,0.0,-1.0,0.0,0.00031]
[1776808074198,68.08,75536.19,0.0,-1.0,0.0,0.00031]
[1776808074401,68.08,75537.25,0.0,-1.0,0.0,0.00032]
[1776808075408,68.08,75536.27,0.0,-1.0,0.0,0.00031]
[1776808076486,68.08,75536.27,0.0,-1.0,0.0,0.00031]
[1776808076693,68.08,75536.27,0.0,-1.0,0.0,0.00031]
[1776808076748,68.08,75534.73,0.0,-1.0,0.0,0.00031]
[1776808078677,68.08,75534.51,0.0,-1.0,0.0,0.00031]
[1776808080442,68.08,75533.52,0.0,-1.0,0.0,0.00031]
[1776808081450,68.08,75532.71,0.0,-1.0,0.0,0.00031]
[1776808086485,68.08,75532.34,0.0,-1.0,0.0,0.00031]
[1776808087697,68.08,75532.34,0.0,-1.0,0.0,0.00031]
[1776808087937,68.08,75532.34,0.0,-1.0,0.0,0.00031]
[1776808088499,68.08,75532.91,0.0,-1.0,0.0,0.00031]
[1776808093534,68.08,75532.49,0.0,-1.0,0.0,0.00031]
[1776808097363,68.08,75532.48,0.0,-1.0,0.0,0.00031]
[1776808097439,68.08,75532.48,0.0,-1.0,0.0,0.00031]
[1776808104544,68.08,75532.31,0.0,-1.0,0.0,0.00031]
[1776808104689,68.08,75532.31,0.0,-1.0,0.0,0.00031]
[1776808108203,68.08,75532.06,0.0,-1.0,0.0,0.00031]
[1776808108435,68.08,75532.06,0.0,-1.0,0.0,0.00031]
[1776808108639,68.08,75536.52,0.0,-1.0,0.0,0.00031]
[1776808110653,68.08,75540.5,0.0,-1.0,0.0,0.00032]
[1776808112090,68.08,75540.82,0.0,-1.0,0.0,0.00031]
[1776808112808,68.08,75540.82,0.0,-1.0,0.0,0.00031]
[1776808112942,68.08,75540.82,0.0,-1.0,0.0,0.00031]
[1776808113674,68.08,75541.27,0.0,-1.0,0.0,0.00031]
[1776808115688,68.08,75542.5,0.0,-1.0,0.0,0.00031]
[1776808117028,68.08,75542.5,0.0,-1.0,0.0,0.00031]
[1776808117194,68.08,75542.57,0.0,-1.0,0.0,0.00031]
[1776808117701,68.08,75543.23,0.0,-1.0,0.0,0.00031]
[1776808118710,68.08,75544.04,0.0,-1.0,0.0,0.00032]
[1776808119421,68.08,75544.04,0.0,-1.0,0.0,0.00032]
[1776808120098,68.08,75544.43,0.0,-1.0,0.0,0.00032]
[1776808124019,68.08,75544.51,0.0,-1.0,0.0,0.00032]
[1776808124033,68.08,75544.93,0.0,-1.0,0.0,0.00032]
[1776808124194,68.08,75544.93,0.0,-1.0,0.0,0.00032]
[1776808124752,68.08,75545.46,0.0,-1.0,0.0,0.00032]
[1776808128780,68.08,75546.76,0.0,-1.0,0.0,0.00032]
[1776808129663,68.08,75546.76,0.0,-1.0,0.0,0.00032]
[1776808129690,68.08,75546.76,0.0,-1.0,0.0,0.00032]
[1776808129787,68.08,75547.77,0.0,-1.0,0.0,0.00032]
[1776808130793,68.08,75546.66,0.0,-1.0,0.0,0.00032]
[1776808134364,68.08,75546.55,0.0,-1.0,0.0,0.00032]
[1776808134436,68.08,75546.55,0.0,-1.0,0.0,0.00032]
[1776808134822,68.08,75551.28,0.0,-1.0,0.0,0.00032]
[1776808135907,68.08,75551.28,0.0,-1.0,0.0,0.00032]
[1776808135993,68.08,75552.2,0.0,-1.0,0.0,0.00032]
[1776808136835,68.08,75551.81,0.0,-1.0,0.0,0.00032]
[1776808139856,68.08,75552.66,0.0,-1.0,0.0,0.00032]
[1776808143080,68.08,75552.77,0.0,-1.0,0.0,0.00032]
[1776808143192,68.08,75552.99,0.0,-1.0,0.0,0.00032]
[1776808146906,68.08,75553.77,0.0,-1.0,0.0,0.00032]
[1776808147912,68.08,75554.32,0.0,-1.0,0.0,0.00032]
[1776808152948,68.08,75554.95,0.0,-1.0,0.0,0.00032]
[1776808156345,68.08,75554.66,0.0,-1.0,0.0,0.00032]
[1776808156435,68.08,75554.66,0.0,-1.0,0.0,0.00032]
[1776808157983,68.08,75555.49,0.0,-1.0,0.0,0.00032]
[1776808163020,68.08,75555.88,0.0,-1.0,0.0,0.00032]
[1776808163851,68.08,75555.88,0.0,-1.0,0.0,0.00032]
[1776808163936,68.08,75555.88,0.0,-1.0,0.0,0.00032]
[1776808166651,68.08,75555.88,0.0,-1.0,0.0,0.00032]
[1776808166705,68.08,75555.88,0.0,-1.0,0.0,0.00032]
[1776808167047,68.08,75548.9,0.0,-1.0,0.0,0.00032]
[1776808168163,68.08,75548.9,0.0,-1.0,0.0,0.00032]
[1776808168192,68.08,75545.99,0.0,-1.0,0.0,0.00032]
[1776808169062,68.08,75541.18,0.0,-1.0,0.0,0.00031]
[1776808170069,68.08,75536.88,0.0,-1.0,0.0,0.00031]
[1776808171076,68.08,75535.59,0.0,-1.0,0.0,0.0003]
[1776808173090,68.08,75533.92,0.0,-1.0,0.0,0.0003]
[1776808174097,68.08,75534.32,0.0,-1.0,0.0,0.0003]
[1776808176116,68.08,75533.89,0.0,-1.0,0.0,0.0003]
[1776808176572,68.08,75533.89,0.0,-1.0,0.0,0.0003]
[1776808176690,68.08,75533.89,0.0,-1.0,0.0,0.0003]
[1776808177124,68.08,75533.14,0.0,-1.0,0.0,0.0003]
[1776808182160,68.08,75532.9,0.0,-1.0,0.0,0.0003]
[1776808184581,68.08,75532.97,0.0,-1.0,0.0,0.0003]
[1776808184690,68.08,75532.97,0.0,-1.0,0.0,0.0003]
[1776808189209,68.08,75532.5,0.0,-1.0,0.0,0.0003]
[1776808190638,68.08,75532.11,0.0,-1.0,0.0,0.0003]
[1776808195864,68.08,75531.97,0.0,-1.0,0.0,0.0003]
[1776808195935,68.08,75531.97,0.0,-1.0,0.0,0.0003]
[1776808198271,68.08,75532.62,0.0,-1.0,0.0,0.0003]
[1776808202300,68.08,75533.01,0.0,-1.0,0.0,0.0003]
[1776808203620,68.08,75533.01,0.0,-1.0,0.0,0.0003]
[1776808203694,68.08,75533.01,0.0,-1.0,0.0,0.0003]
[1776808203703,68.08,75535.35,0.0,-1.0,0.0,0.0003]
[1776808204314,68.08,75536.58,0.0,-1.0,0.0,0.0003]
[1776808205321,68.08,75537.47,0.0,-1.0,0.0,0.0003]
[1776808207512,68.08,75537.47,0.0,-1.0,0.0,0.0003]
[1776808207692,68.08,75537.47,0.0,-1.0,0.0,0.0003]
[1776808207724,68.08,75540.73,0.0,-1.0,0.0,0.00031]
[1776808212462,68.08,75540.47,0.0,-1.0,0.0,0.00031]
[1776808212690,68.08,75540.47,0.0,-1.0,0.0,0.00031]
[1776808214718,68.08,75540.6,0.0,-1.0,0.0,0.00031]
[1776808217775,68.08,75540.6,0.0,-1.0,0.0,0.00031]
[1776808217936,68.08,75540.6,0.0,-1.0,0.0,0.00031]
[1776808219419,68.08,75541.15,0.0,-1.0,0.0,0.00031]
[1776808220426,68.08,75541.78,0.0,-1.0,0.0,0.00031]
[1776808221691,68.08,75541.78,0.0,-1.0,0.0,0.00031]
[1776808221937,68.08,75541.78,0.0,-1.0,0.0,0.00031]
[1776808222039,68.08,75543.07,0.0,-1.0,0.0,0.00031]
[1776808222440,68.08,75544.22,0.0,-1.0,0.0,0.00031]
[1776808224185,68.08,75544.91,0.0,-1.0,0.0,0.00031]
[1776808225193,68.08,75544.91,0.0,-1.0,0.0,0.00031]
[1776808224453,68.08,75544.41,0.0,-1.0,0.0,0.00031]
[1776808225441,68.08,75544.41,0.0,-1.0,0.0,0.00031]
[1776808225461,68.08,75546.82,0.0,-1.0,0.0,0.00031]
[1776808226468,68.08,75550.41,0.0,-1.0,0.0,0.00031]
[1776808227562,68.08,75550.41,0.0,-1.0,0.0,0.00031]
[1776808227695,68.08,75550.41,0.0,-1.0,0.0,0.00031]
[1776808227772,68.08,75552.62,0.0,-1.0,0.0,0.00032]
[1776808228482,68.08,75553.48,0.0,-1.0,0.0,0.00032]
[1776808231120,68.08,75553.55,0.0,-1.0,0.0,0.00032]
[1776808231222,68.08,75553.97,0.0,-1.0,0.0,0.00031]
[1776808231722,68.08,75553.97,0.0,-1.0,0.0,0.00031]
[1776808231941,68.08,75553.97,0.0,-1.0,0.0,0.00031]
[1776808237570,68.08,75554.06,0.0,-1.0,0.0,0.00031]
[1776808237687,68.08,75554.06,0.0,-1.0,0.0,0.00031]
[1776808237789,68.08,75554.52,0.0,-1.0,0.0,0.00031]
[1776808238553,68.08,75555.35,0.0,-1.0,0.0,0.00031]
[1776808242722,68.08,75555.31,0.0,-1.0,0.0,0.00031]
[1776808247558,68.08,75555.51,0.0,-1.0,0.0,0.00031]
[1776808247687,68.08,75555.51,0.0,-1.0,0.0,0.00031]
[1776808248623,68.08,75554.79,0.0,-1.0,0.0,0.00031]
[1776808253659,68.08,75555.37,0.0,-1.0,0.0,0.00031]
[1776808254773,68.08,75555.37,0.0,-1.0,0.0,0.00031]
[1776808254940,68.08,75555.37,0.0,-1.0,0.0,0.00031]
[1776808255672,68.08,75556.42,0.0,-1.0,0.0,0.00031]
[1776808257687,68.08,75557.03,0.0,-1.0,0.0,0.00031]
[1776808258694,68.08,75557.58,0.0,-1.0,0.0,0.00031]
[1776808261056,68.08,75557.61,0.0,-1.0,0.0,0.00031]
[1776808261187,68.08,75557.61,0.0,-1.0,0.0,0.00031]
[1776808263913,68.08,75557.57,0.0,-1.0,0.0,0.00031]
[1776808264015,68.08,75553.9,0.0,-1.0,0.0,0.00031]
[1776808264736,68.08,75550.93,0.0,-1.0,0.0,0.00031]
[1776808265743,68.08,75549.11,0.0,-1.0,0.0,0.00031]
[1776808267217,68.08,75549.11,0.0,-1.0,0.0,0.00031]
[1776808268764,68.08,75548.51,0.0,-1.0,0.0,0.00031]
[1776808274752,68.08,75548.66,0.0,-1.0,0.0,0.00031]
[1776808274940,68.08,75548.66,0.0,-1.0,0.0,0.00031]
[1776808277828,68.08,75548.11,0.0,-1.0,0.0,0.00031]
[1776808278831,68.08,75548.11,0.0,-1.0,0.0,0.00031]
[1776808279842,68.08,75549.04,0.0,-1.0,0.0,0.00031]
[1776808281855,68.08,75549.47,0.0,-1.0,0.0,0.00031]
[1776808286744,68.08,75549.65,0.0,-1.0,0.0,0.00031]
[1776808287897,68.08,75550.2,0.0,-1.0,0.0,0.00031]
[1776808297968,68.08,75549.61,0.0,-1.0,0.0,0.0003]
[1776808299981,68.08,75549.05,0.0,-1.0,0.0,0.0003]
[1776808305017,68.08,75548.36,0.0,-1.0,0.0,0.0003]
[1776808308038,68.08,75548.78,0.0,-1.0,0.0,0.0003]
[1776808312066,68.08,75548.39,0.0,-1.0,0.0,0.0003]
[1776808315086,68.08,75548.84,0.0,-1.0,0.0,0.0003]
[1776808318107,68.08,75548.3,0.0,-1.0,0.0,0.0003]
[1776808319114,68.08,75547.28,0.0,-1.0,0.0,0.0003]
[1776808320122,68.08,75546.27,0.0,-1.0,0.0,0.0003]
[1776808321129,68.08,75545.44,0.0,-1.0,0.0,0.0003]
[1776808322136,68.08,75545.02,0.0,-1.0,0.0,0.0003]
[1776808327171,68.08,75544.66,0.0,-1.0,0.0,0.0003]
[1776808334219,68.08,75544.53,0.0,-1.0,0.0,0.0003]
[1776808343282,68.08,75544.38,0.0,-1.0,0.0,0.0003]
[1776808349325,68.08,75543.86,0.0,-1.0,0.0,0.0003]
[1776808354360,68.08,75543.97,0.0,-1.0,0.0,0.00029]
[1776808360403,68.08,75544.0,0.0,-1.0,0.0,0.00029]
[1776808364431,68.08,75545.1,0.0,-1.0,0.0,0.00029]
[1776808365438,68.08,75546.32,0.0,-1.0,0.0,0.00029]
[1776808367452,68.08,75546.79,0.0,-1.0,0.0,0.0003]
[1776808370962,68.08,75546.83,0.0,-1.0,0.0,0.0003]
[1776808371727,68.08,75546.83,0.0,-1.0,0.0,0.0003]
[1776808374501,68.08,75549.66,0.0,-1.0,0.0,0.0003]
[1776808375508,68.08,75553.16,0.0,-1.0,0.0,0.0003]
[1776808376515,68.08,75553.91,0.0,-1.0,0.0,0.0003]
[1776808381550,68.08,75554.05,0.0,-1.0,0.0,0.0003]
[1776808384065,68.08,75554.51,0.0,-1.0,0.0,0.0003]
[1776808386585,68.08,75554.96,0.0,-1.0,0.0,0.0003]
[1776808394644,68.08,75554.71,0.0,-1.0,0.0,0.0003]
[1776808400685,68.08,75555.17,0.0,-1.0,0.0,0.0003]
[1776808406728,68.08,75557.13,0.0,-1.0,0.0,0.0003]
[1776808415791,68.08,75557.26,0.0,-1.0,0.0,0.0003]
[1776808420826,68.08,75557.24,0.0,-1.0,0.0,0.0003]
[1776808430895,68.08,75557.24,0.0,-1.0,0.0,0.0003]
[1776808435931,68.08,75557.09,0.0,-1.0,0.0,0.0003]
[1776808443986,68.08,75557.13,0.0,-1.0,0.0,0.0003]
[1776808449021,68.08,75557.25,0.0,-1.0,0.0,0.0003]
[1776808451036,68.08,75558.12,0.0,-1.0,0.0,0.0003]
[1776808457078,68.08,75558.31,0.0,-1.0,0.0,0.0003]
[1776808460099,68.08,75559.52,0.0,-1.0,0.0,0.0003]
[1776808464127,68.08,75560.68,0.0,-1.0,0.0,0.0003]
[1776808465134,68.08,75561.23,0.0,-1.0,0.0,0.0003]
[1776808466141,68.08,75563.17,0.0,-1.0,0.0,0.0003]
[1776808468154,68.08,75565.14,0.0,-1.0,0.0,0.0003]
[1776808469621,68.08,75565.41,0.0,-1.0,0.0,0.0003]
[1776808470168,68.08,75566.42,0.0,-1.0,0.0,0.00031]
[1776808471175,68.08,75566.51,0.0,-1.0,0.0,0.0003]
[1776808475204,68.08,75565.94,0.0,-1.0,0.0,0.0003]
[1776808480238,68.08,75564.51,0.0,-1.0,0.0,0.0003]
[1776808481245,68.08,75563.83,0.0,-1.0,0.0,0.0003]
[1776808482253,68.08,75564.53,0.0,-1.0,0.0,0.0003]
[1776808483261,68.08,75563.75,0.0,-1.0,0.0,0.0003]
[1776808488295,68.08,75563.21,0.0,-1.0,0.0,0.0003]
[1776808492323,68.08,75562.35,0.0,-1.0,0.0,0.0003]
[1776808494337,68.08,75561.8,0.0,-1.0,0.0,0.0003]
[1776808502393,68.08,75561.39,0.0,-1.0,0.0,0.0003]
[1776808508434,68.08,75561.32,0.0,-1.0,0.0,0.0003]
[1776808515933,68.08,75561.32,0.0,-1.0,0.0,0.0003]
[1776808521526,68.08,75561.54,0.0,-1.0,0.0,0.0003]
[1776808528575,68.08,75560.9,0.0,-1.0,0.0,0.0003]
[1776808529582,68.08,75561.59,0.0,-1.0,0.0,0.0003]
[1776808538644,68.08,75562.31,0.0,-1.0,0.0,0.00029]
[1776808543680,68.08,75562.09,0.0,-1.0,0.0,0.00029]
[1776808549721,68.08,75561.77,0.0,-1.0,0.0,0.00029]
[1776808554757,68.08,75561.76,0.0,-1.0,0.0,0.00029]
[1776808556774,68.08,75562.24,0.0,-1.0,0.0,0.00029]
[1776808561810,68.08,75564.06,0.0,-1.0,0.0,0.00029]
[1776808562817,68.08,75569.41,0.0,-1.0,0.0,0.0003]
[1776808563823,68.08,75571.34,0.0,-1.0,0.0,0.0003]
[1776808564831,68.08,75575.83,0.0,-1.0,0.0,0.0003]
[1776808565977,68.08,75575.83,0.0,-1.0,0.0,0.0003]
[1776808566845,68.08,75576.94,0.0,-1.0,0.0,0.0003]
[1776808567852,68.08,75577.37,0.0,-1.0,0.0,0.0003]
[1776808569642,68.08,75577.17,0.0,-1.0,0.0,0.0003]
[1776808571879,68.08,75577.83,0.0,-1.0,0.0,0.0003]
[1776808573894,68.08,75578.27,0.0,-1.0,0.0,0.0003]
[1776808578929,68.08,75579.16,0.0,-1.0,0.0,0.0003]
[1776808579936,68.08,75579.59,0.0,-1.0,0.0,0.0003]
[1776808580942,68.08,75581.06,0.0,-1.0,0.0,0.00031]
[1776808581949,68.08,75579.85,0.0,-1.0,0.0,0.00031]
[1776808583964,68.08,75580.6,0.0,-1.0,0.0,0.00031]
[1776808584971,68.08,75580.19,0.0,-1.0,0.0,0.00031]
[1776808586984,68.08,75580.93,0.0,-1.0,0.0,0.00031]
[1776808588998,68.08,75581.63,0.0,-1.0,0.0,0.00031]
[1776808591013,68.08,75581.86,0.0,-1.0,0.0,0.0003]
[1776808593026,68.08,75582.3,0.0,-1.0,0.0,0.0003]
[1776808594033,68.08,75582.84,0.0,-1.0,0.0,0.0003]
[1776808595041,68.08,75583.48,0.0,-1.0,0.0,0.0003]
[1776808599068,68.08,75584.58,0.0,-1.0,0.0,0.0003]
[1776808601267,68.08,75584.94,0.0,-1.0,0.0,0.0003]
[1776808601343,68.08,75586.28,0.0,-1.0,0.0,0.0003]
[1776808601758,68.08,75586.28,0.0,-1.0,0.0,0.0003]
[1776808603097,68.08,75589.66,0.0,-1.0,0.0,0.00031]
[1776808604103,68.08,75591.73,0.0,-1.0,0.0,0.00031]
[1776808605110,68.08,75592.53,0.0,-1.0,0.0,0.00031]
[1776808606118,68.08,75594.98,0.0,-1.0,0.0,0.00031]
[1776808612160,68.08,75595.5,0.0,-1.0,0.0,0.00031]
[1776808616261,68.08,75595.59,0.0,-1.0,0.0,0.00031]
[1776808616345,68.08,75596.27,0.0,-1.0,0.0,0.00031]
[1776808617189,68.08,75596.27,0.0,-1.0,0.0,0.00031]
[1776808620215,68.08,75597.2,0.0,-1.0,0.0,0.00031]
[1776808625251,68.08,75597.47,0.0,-1.0,0.0,0.00031]
[1776808631293,68.08,75597.47,0.0,-1.0,0.0,0.00031]
[1776808632644,68.08,75597.47,0.0,-1.0,0.0,0.00031]
[1776808633309,68.08,75601.0,0.0,-1.0,0.0,0.00032]
[1776808634530,68.08,75604.36,0.0,-1.0,0.0,0.00032]
[1776808636257,68.08,75604.39,0.0,-1.0,0.0,0.00032]
[1776808636274,68.08,75604.39,0.0,-1.0,0.0,0.00032]
[1776808637338,68.08,75606.04,0.0,-1.0,0.0,0.00032]
[1776808638169,68.08,75606.04,0.0,-1.0,0.0,0.00032]
[1776808639352,68.08,75607.78,0.0,-1.0,0.0,0.00032]
[1776808640359,68.08,75609.69,0.0,-1.0,0.0,0.00032]
[1776808642373,68.08,75610.68,0.0,-1.0,0.0,0.00032]
[1776808644387,68.08,75609.77,0.0,-1.0,0.0,0.00032]
[1776808645394,68.08,75610.49,0.0,-1.0,0.0,0.00032]
[1776808646401,68.08,75604.13,0.0,-1.0,0.0,0.00032]
[1776808647408,68.08,75595.22,0.0,-1.0,0.0,0.00031]
[1776808648415,68.08,75593.28,0.0,-1.0,0.0,0.00031]
[1776808649421,68.08,75592.26,0.0,-1.0,0.0,0.00031]
[1776808650429,68.08,75589.37,0.0,-1.0,0.0,0.00031]
[1776808651436,68.08,75589.52,0.0,-1.0,0.0,0.0003]
[1776808654458,68.08,75590.24,0.0,-1.0,0.0,0.0003]
[1776808655463,68.08,75589.52,0.0,-1.0,0.0,0.0003]
[1776808659491,68.08,75589.09,0.0,-1.0,0.0,0.0003]
[1776808664527,68.08,75589.13,0.0,-1.0,0.0,0.0003]
[1776808670569,68.08,75589.29,0.0,-1.0,0.0,0.0003]
[1776808674597,68.08,75588.71,0.0,-1.0,0.0,0.0003]
[1776808679632,68.08,75588.58,0.0,-1.0,0.0,0.0003]
[1776808685674,68.08,75588.74,0.0,-1.0,0.0,0.0003]
[1776808687687,68.08,75589.21,0.0,-1.0,0.0,0.0003]
[1776808688695,68.08,75588.71,0.0,-1.0,0.0,0.0003]
[1776808694737,68.08,75588.94,0.0,-1.0,0.0,0.0003]
[1776808699773,68.08,75588.81,0.0,-1.0,0.0,0.0003]
[1776808704808,68.08,75589.28,0.0,-1.0,0.0,0.0003]
[1776808705815,68.08,75588.62,0.0,-1.0,0.0,0.0003]
[1776808706822,68.08,75589.08,0.0,-1.0,0.0,0.0003]
[1776808710850,68.08,75590.0,0.0,-1.0,0.0,0.0003]
[1776808712864,68.08,75590.27,0.0,-1.0,0.0,0.0003]
[1776808719913,68.08,75590.12,0.0,-1.0,0.0,0.0003]
[1776808724949,68.08,75590.57,0.0,-1.0,0.0,0.0003]
[1776808725955,68.08,75591.02,0.0,-1.0,0.0,0.0003]
[1776808728976,68.08,75589.07,0.0,-1.0,0.0,0.0003]
[1776808729983,68.08,75587.73,0.0,-1.0,0.0,0.00029]
[1776808730990,68.08,75588.21,0.0,-1.0,0.0,0.0003]
[1776808734015,68.08,75581.64,0.0,-1.0,0.0,0.00029]
[1776808735021,68.08,75567.72,0.0,-1.0,0.0,0.00028]
[1776808736028,68.08,75556.22,0.0,-1.0,0.0,0.00027]
[1776808737036,68.08,75551.62,0.0,-1.0,0.0,0.00027]
[1776808739050,68.08,75549.38,0.0,-1.0,0.0,0.00027]
[1776808740698,68.08,75549.38,0.0,-1.0,0.0,0.00027]
[1776808740941,68.08,75549.3,0.0,-1.0,0.0,0.00027]
[1776808741065,68.08,75547.25,0.0,-1.0,0.0,0.00026]
[1776808743080,68.08,75547.64,0.0,-1.0,0.0,0.00027]
[1776808744373,68.08,75547.64,0.0,-1.0,0.0,0.00027]
[1776808744717,68.08,75551.16,0.0,-1.0,0.0,0.00027]
[1776808745094,68.08,75553.97,0.0,-1.0,0.0,0.00027]
[1776808746494,68.08,75554.83,0.0,-1.0,0.0,0.00027]
[1776808747108,68.08,75555.47,0.0,-1.0,0.0,0.00027]
[1776808749122,68.08,75555.89,0.0,-1.0,0.0,0.00027]
[1776808750129,68.08,75557.08,0.0,-1.0,0.0,0.00027]
[1776808751136,68.08,75560.39,0.0,-1.0,0.0,0.00027]
[1776808752143,68.08,75564.32,0.0,-1.0,0.0,0.00028]
[1776808753150,68.08,75567.72,0.0,-1.0,0.0,0.00028]
[1776808758185,68.08,75567.89,0.0,-1.0,0.0,0.00028]
[1776808761005,68.08,75567.89,0.0,-1.0,0.0,0.00028]
[1776808763666,68.08,75567.87,0.0,-1.0,0.0,0.00028]
[1776808765581,68.08,75567.87,0.0,-1.0,0.0,0.00028]
[1776808766289,68.08,75567.87,0.0,-1.0,0.0,0.00028]
[1776808769085,68.08,75567.85,0.0,-1.0,0.0,0.00028]
[1776808771275,68.08,75567.71,0.0,-1.0,0.0,0.00027]
[1776808773290,68.08,75572.16,0.0,-1.0,0.0,0.00028]
[1776808774297,68.08,75576.02,0.0,-1.0,0.0,0.00028]
[1776808777317,68.08,75575.59,0.0,-1.0,0.0,0.00028]
[1776808779332,68.08,75576.82,0.0,-1.0,0.0,0.00028]
[1776808780338,68.08,75577.26,0.0,-1.0,0.0,0.00028]
[1776808783359,68.08,75576.74,0.0,-1.0,0.0,0.00028]
[1776808785989,68.08,75576.74,0.0,-1.0,0.0,0.00028]
[1776808789631,68.08,75576.88,0.0,-1.0,0.0,0.00028]
[1776808790409,68.08,75573.42,0.0,-1.0,0.0,0.00028]
[1776808791415,68.08,75571.33,0.0,-1.0,0.0,0.00028]
[1776808792423,68.08,75568.19,0.0,-1.0,0.0,0.00027]
[1776808793430,68.08,75569.08,0.0,-1.0,0.0,0.00028]
[1776808796451,68.08,75567.59,0.0,-1.0,0.0,0.00027]
[1776808798465,68.08,75567.19,0.0,-1.0,0.0,0.00027]
[1776808800478,68.08,75561.28,0.0,-1.0,0.0,0.00027]
[1776808801486,68.08,75565.76,0.0,-1.0,0.0,0.00027]
[1776808802492,68.08,75566.88,0.0,-1.0,0.0,0.00027]
[1776808803500,68.08,75566.12,0.0,-1.0,0.0,0.00027]
[1776808804508,68.08,75566.88,0.0,-1.0,0.0,0.00027]
[1776808805514,68.08,75563.46,0.0,-1.0,0.0,0.00027]
[1776808806521,68.08,75556.27,0.0,-1.0,0.0,0.00027]
[1776808807528,68.08,75546.72,0.0,-1.0,0.0,0.00026]
[1776808808535,68.08,75534.49,0.0,-1.0,0.0,0.00025]
[1776808809542,68.08,75528.83,0.0,-1.0,0.0,0.00025]
[1776808810549,68.08,75525.89,0.0,-1.0,0.0,0.00025]
[1776808811556,68.08,75528.52,0.0,-1.0,0.0,0.00025]
[1776808812563,68.08,75530.99,0.0,-1.0,0.0,0.00025]
[1776808813670,68.08,75530.99,0.0,-1.0,0.0,0.00025]
[1776808813775,68.08,75544.99,0.0,-1.0,0.0,0.00026]
[1776808814580,68.08,75552.66,0.0,-1.0,0.0,0.00026]
[1776808815584,68.08,75562.65,0.0,-1.0,0.0,0.00027]
[1776808816592,68.08,75564.68,0.0,-1.0,0.0,0.00027]
[1776808819614,68.08,75568.35,0.0,-1.0,0.0,0.00028]
[1776808820622,68.08,75572.0,0.0,-1.0,0.0,0.00028]
[1776808823643,68.08,75573.8,0.0,-1.0,0.0,0.00028]
[1776808824788,68.08,75574.45,0.0,-1.0,0.0,0.00028]
[1776808830692,68.08,75574.74,0.0,-1.0,0.0,0.00028]
[1776808831699,68.08,75574.71,0.0,-1.0,0.0,0.00027]
[1776808832706,68.08,75577.72,0.0,-1.0,0.0,0.00028]
[1776808833713,68.08,75587.09,0.0,-1.0,0.0,0.00028]
[1776808834720,68.08,75584.35,0.0,-1.0,0.0,0.00028]
[1776808835728,68.08,75582.35,0.0,-1.0,0.0,0.00028]
[1776808835958,68.08,75582.35,0.0,-1.0,0.0,0.00028]
[1776808836735,68.08,75578.93,0.0,-1.0,0.0,0.00028]
[1776808837742,68.08,75569.39,0.0,-1.0,0.0,0.00027]
[1776808838749,68.08,75569.57,0.0,-1.0,0.0,0.00027]
[1776808841770,68.08,75568.89,0.0,-1.0,0.0,0.00027]
[1776808842776,68.08,75568.04,0.0,-1.0,0.0,0.00027]
[1776808844791,68.08,75561.59,0.0,-1.0,0.0,0.00027]
[1776808845798,68.08,75558.8,0.0,-1.0,0.0,0.00026]
[1776808846807,68.08,75557.69,0.0,-1.0,0.0,0.00026]
[1776808847816,68.08,75556.46,0.0,-1.0,0.0,0.00026]
[1776808848823,68.08,75555.54,0.0,-1.0,0.0,0.00026]
[1776808849829,68.08,75554.98,0.0,-1.0,0.0,0.00026]
[1776808850837,68.08,75552.8,0.0,-1.0,0.0,0.00026]
[1776808852636,68.08,75552.53,0.0,-1.0,0.0,0.00026]
[1776808852851,68.08,75551.04,0.0,-1.0,0.0,0.00026]
[1776808855872,68.08,75549.31,0.0,-1.0,0.0,0.00026]
[1776808856880,68.08,75558.24,0.0,-1.0,0.0,0.00026]
[1776808857887,68.08,75563.2,0.0,-1.0,0.0,0.00027]
[1776808858894,68.08,75563.4,0.0,-1.0,0.0,0.00027]
[1776808859901,68.08,75566.24,0.0,-1.0,0.0,0.00027]
[1776808861915,68.08,75565.14,0.0,-1.0,0.0,0.00027]
[1776808864936,68.08,75564.31,0.0,-1.0,0.0,0.00027]
[1776808866629,68.08,75564.31,0.0,-1.0,0.0,0.00027]
[1776808866815,68.08,75565.1,0.0,-1.0,0.0,0.00027]
[1776808867314,68.08,75573.37,0.0,-1.0,0.0,0.00027]
[1776808867960,68.08,75591.27,0.0,-1.0,0.0,0.00029]
[1776808868967,68.08,75596.32,0.0,-1.0,0.0,0.00029]
[1776808869975,68.08,75596.56,0.0,-1.0,0.0,0.00029]
[1776808871989,68.08,75601.98,0.0,-1.0,0.0,0.0003]
[1776808872996,68.08,75604.7,0.0,-1.0,0.0,0.0003]
[1776808874010,68.08,75605.85,0.0,-1.0,0.0,0.0003]
[1776808875713,68.08,75606.8,0.0,-1.0,0.0,0.0003]
[1776808876295,68.08,75607.33,0.0,-1.0,0.0,0.0003]
[1776808881061,68.08,75608.94,0.0,-1.0,0.0,0.0003]
[1776808882068,68.08,75615.84,0.0,-1.0,0.0,0.00031]
[1776808883075,68.08,75615.61,0.0,-1.0,0.0,0.00031]
[1776808884082,68.08,75610.95,0.0,-1.0,0.0,0.0003]
[1776808886096,68.08,75613.88,0.0,-1.0,0.0,0.0003]
[1776808890125,68.08,75612.4,0.0,-1.0,0.0,0.0003]
[1776808892139,68.08,75610.98,0.0,-1.0,0.0,0.0003]
[1776808893147,68.08,75609.54,0.0,-1.0,0.0,0.0003]
[1776808894153,68.08,75597.61,0.0,-1.0,0.0,0.00029]
[1776808895161,68.08,75588.15,0.0,-1.0,0.0,0.00028]
[1776808896168,68.08,75579.44,0.0,-1.0,0.0,0.00027]
[1776808897175,68.08,75573.54,0.0,-1.0,0.0,0.00027]
[1776808898182,68.08,75572.79,0.0,-1.0,0.0,0.00027]
[1776808899188,68.08,75568.99,0.0,-1.0,0.0,0.00027]
[1776808901202,68.08,75568.28,0.0,-1.0,0.0,0.00026]
[1776808903216,68.08,75565.22,0.0,-1.0,0.0,0.00026]
[1776808904223,68.08,75563.99,0.0,-1.0,0.0,0.00026]
[1776808905304,68.08,75563.99,0.0,-1.0,0.0,0.00026]
[1776808905335,68.08,75576.92,0.0,-1.0,0.0,0.00027]
[1776808906238,68.08,75580.6,0.0,-1.0,0.0,0.00027]
[1776808907245,68.08,75581.91,0.0,-1.0,0.0,0.00027]
[1776808908252,68.08,75578.4,0.0,-1.0,0.0,0.00027]
[1776808909259,68.08,75570.34,0.0,-1.0,0.0,0.00027]
[1776808910266,68.08,75569.67,0.0,-1.0,0.0,0.00027]
[1776808911876,68.08,75568.15,0.0,-1.0,0.0,0.00026]
[1776808912280,68.08,75567.08,0.0,-1.0,0.0,0.00026]
[1776808913286,68.08,75568.02,0.0,-1.0,0.0,0.00026]
[1776808914294,68.08,75567.28,0.0,-1.0,0.0,0.00026]
[1776808917315,68.08,75566.66,0.0,-1.0,0.0,0.00026]
[1776808918322,68.08,75565.59,0.0,-1.0,0.0,0.00026]
[1776808920336,68.08,75566.76,0.0,-1.0,0.0,0.00026]
[1776808922350,68.08,75567.42,0.0,-1.0,0.0,0.00026]
[1776808923357,68.08,75567.0,0.0,-1.0,0.0,0.00026]
[1776808928392,68.08,75567.03,0.0,-1.0,0.0,0.00026]
[1776808933427,68.08,75562.06,0.0,-1.0,0.0,0.00026]
[1776808934433,68.08,75554.52,0.0,-1.0,0.0,0.00026]
[1776808935441,68.08,75552.76,0.0,-1.0,0.0,0.00025]
[1776808936447,68.08,75549.32,0.0,-1.0,0.0,0.00025]
[1776808940475,68.08,75556.64,0.0,-1.0,0.0,0.00026]
[1776808941030,68.08,75556.64,0.0,-1.0,0.0,0.00026]
[1776808941483,68.08,75563.34,0.0,-1.0,0.0,0.00026]
[1776808942490,68.08,75566.26,0.0,-1.0,0.0,0.00026]
[1776808943496,68.08,75570.46,0.0,-1.0,0.0,0.00027]
[1776808945510,68.08,75570.94,0.0,-1.0,0.0,0.00027]
[1776808947526,68.08,75571.75,0.0,-1.0,0.0,0.00027]
[1776808950547,68.08,75573.52,0.0,-1.0,0.0,0.00027]
[1776808951554,68.08,75561.9,0.0,-1.0,0.0,0.00026]
[1776808952561,68.08,75548.49,0.0,-1.0,0.0,0.00025]
[1776808953568,68.08,75545.32,0.0,-1.0,0.0,0.00024]
[1776808954575,68.08,75544.46,0.0,-1.0,0.0,0.00024]
[1776808955581,68.08,75546.05,0.0,-1.0,0.0,0.00025]
[1776808956588,68.08,75548.83,0.0,-1.0,0.0,0.00025]
[1776808957595,68.08,75556.24,0.0,-1.0,0.0,0.00025]
[1776808958603,68.08,75558.42,0.0,-1.0,0.0,0.00025]
[1776808959610,68.08,75557.93,0.0,-1.0,0.0,0.00025]
[1776808960617,68.08,75558.62,0.0,-1.0,0.0,0.00025]
[1776808961624,68.08,75559.61,0.0,-1.0,0.0,0.00025]
[1776808962631,68.08,75567.09,0.0,-1.0,0.0,0.00026]
[1776808963638,68.08,75575.24,0.0,-1.0,0.0,0.00026]
[1776808964645,68.08,75582.32,0.0,-1.0,0.0,0.00027]
[1776808965651,68.08,75582.12,0.0,-1.0,0.0,0.00027]
[1776808966662,68.08,75585.84,0.0,-1.0,0.0,0.00027]
[1776808967669,68.08,75586.81,0.0,-1.0,0.0,0.00027]
[1776808968676,68.08,75600.96,0.0,-1.0,0.0,0.00028]
[1776808969665,68.08,75600.96,0.0,-1.0,0.0,0.00028]
[1776808969897,68.08,75595.88,0.0,-1.0,0.0,0.00028]
[1776808970690,68.08,75593.25,0.0,-1.0,0.0,0.00028]
[1776808971697,68.08,75594.57,0.0,-1.0,0.0,0.00028]
[1776808973711,68.08,75596.09,0.0,-1.0,0.0,0.00028]
[1776808974718,68.08,75600.66,0.0,-1.0,0.0,0.00028]
[1776808975725,68.08,75602.52,0.0,-1.0,0.0,0.00028]
[1776808976732,68.08,75603.83,0.0,-1.0,0.0,0.00029]
[1776808978745,68.08,75604.88,0.0,-1.0,0.0,0.00029]
[1776808979753,68.08,75604.29,0.0,-1.0,0.0,0.00029]
[1776808983781,68.08,75605.42,0.0,-1.0,0.0,0.00029]
[1776808984787,68.08,75603.94,0.0,-1.0,0.0,0.00029]
[1776808985795,68.08,75588.47,0.0,-1.0,0.0,0.00027]
[1776808986802,68.08,75589.61,0.0,-1.0,0.0,0.00028]
[1776808987809,68.08,75594.33,0.0,-1.0,0.0,0.00028]
[1776808988816,68.08,75591.77,0.0,-1.0,0.0,0.00028]
[1776808989823,68.08,75592.68,0.0,-1.0,0.0,0.00028]
[1776808991837,68.08,75596.52,0.0,-1.0,0.0,0.00028]
[1776808992844,68.08,75600.45,0.0,-1.0,0.0,0.00028]
[1776808995865,68.08,75592.87,0.0,-1.0,0.0,0.00028]
[1776808996872,68.08,75594.4,0.0,-1.0,0.0,0.00028]
[1776808997879,68.08,75596.03,0.0,-1.0,0.0,0.00028]
[1776808999893,68.08,75595.3,0.0,-1.0,0.0,0.00028]
[1776809000901,68.08,75593.8,0.0,-1.0,0.0,0.00028]
[1776809001907,68.08,75570.44,0.0,-1.0,0.0,0.00026]
[1776809002914,68.08,75566.86,0.0,-1.0,0.0,0.00026]
[1776809003921,68.08,75567.48,0.0,-1.0,0.0,0.00026]
[1776809004928,68.08,75566.88,0.0,-1.0,0.0,0.00026]
[1776809005935,68.08,75571.59,0.0,-1.0,0.0,0.00026]
[1776809007949,68.08,75580.32,0.0,-1.0,0.0,0.00027]
[1776809008955,68.08,75586.5,0.0,-1.0,0.0,0.00027]
[1776809010969,68.08,75589.11,0.0,-1.0,0.0,0.00027]
[1776809011977,68.08,75589.34,0.0,-1.0,0.0,0.00027]
[1776809012984,68.08,75588.87,0.0,-1.0,0.0,0.00027]
[1776809014998,68.08,75582.46,0.0,-1.0,0.0,0.00027]
[1776809016009,68.08,75580.18,0.0,-1.0,0.0,0.00026]
[1776809017012,68.08,75579.23,0.0,-1.0,0.0,0.00026]
[1776809019026,68.08,75570.3,0.0,-1.0,0.0,0.00026]
[1776809020033,68.08,75567.53,0.0,-1.0,0.0,0.00025]
[1776809021040,68.08,75565.97,0.0,-1.0,0.0,0.00025]
[1776809022047,68.08,75569.22,0.0,-1.0,0.0,0.00026]
[1776809023054,68.08,75567.31,0.0,-1.0,0.0,0.00025]
[1776809024070,68.08,75560.45,0.0,-1.0,0.0,0.00025]
[1776809025077,68.08,75556.0,0.0,-1.0,0.0,0.00025]
[1776809026084,68.08,75553.1,0.0,-1.0,0.0,0.00025]
[1776809028097,68.08,75543.15,0.0,-1.0,0.0,0.00024]
[1776809029105,68.08,75541.02,0.0,-1.0,0.0,0.00024]
[1776809030681,68.08,75541.02,0.0,-1.0,0.0,0.00024]
[1776809030745,68.08,75541.8,0.0,-1.0,0.0,0.00024]
[1776809031119,68.08,75545.46,0.0,-1.0,0.0,0.00024]
[1776809032126,68.08,75541.94,0.0,-1.0,0.0,0.00024]
[1776809033133,68.08,75540.92,0.0,-1.0,0.0,0.00024]
[1776809034141,68.08,75543.16,0.0,-1.0,0.0,0.00024]
[1776809035148,68.08,75548.96,0.0,-1.0,0.0,0.00024]
[1776809036155,68.08,75549.86,0.0,-1.0,0.0,0.00024]
[1776809037162,68.08,75550.41,0.0,-1.0,0.0,0.00024]
[1776809039175,68.08,75552.17,0.0,-1.0,0.0,0.00024]
[1776809040183,68.08,75553.02,0.0,-1.0,0.0,0.00025]
[1776809041190,68.08,75562.67,0.0,-1.0,0.0,0.00025]
[1776809042197,68.08,75567.2,0.0,-1.0,0.0,0.00025]
[1776809043935,68.08,75568.88,0.0,-1.0,0.0,0.00026]
[1776809044211,68.08,75569.32,0.0,-1.0,0.0,0.00026]
[1776809046225,68.08,75568.65,0.0,-1.0,0.0,0.00026]
[1776809047232,68.08,75565.47,0.0,-1.0,0.0,0.00025]
[1776809048486,68.08,75565.47,0.0,-1.0,0.0,0.00025]
[1776809048686,68.08,75564.95,0.0,-1.0,0.0,0.00025]
[1776809049247,68.08,75563.05,0.0,-1.0,0.0,0.00025]
[1776809050254,68.08,75564.26,0.0,-1.0,0.0,0.00025]
[1776809051261,68.08,75563.53,0.0,-1.0,0.0,0.00025]
[1776809052267,68.08,75554.54,0.0,-1.0,0.0,0.00025]
[1776809053275,68.08,75554.79,0.0,-1.0,0.0,0.00025]
[1776809054282,68.08,75556.53,0.0,-1.0,0.0,0.00025]
[1776809056296,68.08,75557.48,0.0,-1.0,0.0,0.00025]
[1776809057302,68.08,75559.04,0.0,-1.0,0.0,0.00025]
[1776809059317,68.08,75565.26,0.0,-1.0,0.0,0.00025]
[1776809060324,68.08,75567.0,0.0,-1.0,0.0,0.00025]
[1776809061330,68.08,75567.42,0.0,-1.0,0.0,0.00025]
[1776809062338,68.08,75568.08,0.0,-1.0,0.0,0.00026]
[1776809064353,68.08,75567.28,0.0,-1.0,0.0,0.00025]
[1776809065359,68.08,75568.03,0.0,-1.0,0.0,0.00026]
[1776809067374,68.08,75565.49,0.0,-1.0,0.0,0.00025]
[1776809068381,68.08,75566.1,0.0,-1.0,0.0,0.00025]
[1776809069388,68.08,75565.55,0.0,-1.0,0.0,0.00025]
[1776809070394,68.08,75572.01,0.0,-1.0,0.0,0.00026]
[1776809071401,68.08,75573.83,0.0,-1.0,0.0,0.00025]
[1776809072410,68.08,75572.96,0.0,-1.0,0.0,0.00025]
[1776809075998,68.08,75572.8,0.0,-1.0,0.0,0.00025]
[1776809076439,68.08,75571.71,0.0,-1.0,0.0,0.00025]
[1776809077466,68.08,75571.71,0.0,-1.0,0.0,0.00025]
[1776809077546,68.08,75579.94,0.0,-1.0,0.0,0.00026]
[1776809078452,68.08,75581.66,0.0,-1.0,0.0,0.00026]
[1776809079460,68.08,75578.14,0.0,-1.0,0.0,0.00026]
[1776809080467,68.08,75573.95,0.0,-1.0,0.0,0.00025]
[1776809081473,68.08,75573.44,0.0,-1.0,0.0,0.00025]
[1776809082480,68.08,75574.08,0.0,-1.0,0.0,0.00025]
[1776809083938,68.08,75578.56,0.0,-1.0,0.0,0.00026]
[1776809084494,68.08,75579.23,0.0,-1.0,0.0,0.00026]
[1776809085502,68.08,75575.55,0.0,-1.0,0.0,0.00026]
[1776809086509,68.08,75574.88,0.0,-1.0,0.0,0.00026]
[1776809087516,68.08,75573.9,0.0,-1.0,0.0,0.00025]
[1776809088523,68.08,75567.02,0.0,-1.0,0.0,0.00025]
[1776809089530,68.08,75566.24,0.0,-1.0,0.0,0.00025]
[1776809090536,68.08,75566.78,0.0,-1.0,0.0,0.00025]
[1776809092551,68.08,75566.36,0.0,-1.0,0.0,0.00025]
[1776809093558,68.08,75565.93,0.0,-1.0,0.0,0.00025]
[1776809094565,68.08,75568.23,0.0,-1.0,0.0,0.00025]
[1776809097586,68.08,75567.38,0.0,-1.0,0.0,0.00025]
[1776809098592,68.08,75566.99,0.0,-1.0,0.0,0.00025]
[1776809099600,68.08,75559.72,0.0,-1.0,0.0,0.00024]
[1776809100607,68.08,75554.45,0.0,-1.0,0.0,0.00024]
[1776809101614,68.08,75552.4,0.0,-1.0,0.0,0.00024]
[1776809103628,68.08,75551.61,0.0,-1.0,0.0,0.00024]
[1776809104635,68.08,75547.14,0.0,-1.0,0.0,0.00024]
[1776809105642,68.08,75545.46,0.0,-1.0,0.0,0.00024]
[1776809106649,68.08,75543.44,0.0,-1.0,0.0,0.00023]
[1776809108961,68.08,75543.18,0.0,-1.0,0.0,0.00023]
[1776809109062,68.08,75543.75,0.0,-1.0,0.0,0.00023]
[1776809109669,68.08,75542.97,0.0,-1.0,0.0,0.00023]
[1776809110677,68.08,75544.37,0.0,-1.0,0.0,0.00024]
[1776809113698,68.08,75544.79,0.0,-1.0,0.0,0.00024]
[1776809118781,68.08,75545.02,0.0,-1.0,0.0,0.00024]
[1776809119788,68.08,75535.24,0.0,-1.0,0.0,0.00023]
[1776809120794,68.08,75534.12,0.0,-1.0,0.0,0.00023]
[1776809121802,68.08,75540.86,0.0,-1.0,0.0,0.00023]
[1776809122808,68.08,75543.44,0.0,-1.0,0.0,0.00023]
[1776809123816,68.08,75549.11,0.0,-1.0,0.0,0.00024]
[1776809124823,68.08,75548.31,0.0,-1.0,0.0,0.00024]
[1776809125830,68.08,75558.93,0.0,-1.0,0.0,0.00024]
[1776809126837,68.08,75557.9,0.0,-1.0,0.0,0.00024]
[1776809127844,68.08,75555.55,0.0,-1.0,0.0,0.00024]
[1776809128851,68.08,75552.88,0.0,-1.0,0.0,0.00024]
[1776809129858,68.08,75551.53,0.0,-1.0,0.0,0.00024]
[1776809130865,68.08,75544.65,0.0,-1.0,0.0,0.00024]
[1776809131872,68.08,75533.87,0.0,-1.0,0.0,0.00022]
[1776809132879,68.08,75534.9,0.0,-1.0,0.0,0.00022]
[1776809133885,68.08,75533.59,0.0,-1.0,0.0,0.00022]
[1776809134893,68.08,75532.85,0.0,-1.0,0.0,0.00022]
[1776809137914,68.08,75531.92,0.0,-1.0,0.0,0.00022]
[1776809138921,68.08,75530.66,0.0,-1.0,0.0,0.00022]
[1776809139563,68.08,75530.66,0.0,-1.0,0.0,0.00022]
[1776809139928,68.08,75524.44,0.0,-1.0,0.0,0.00022]
[1776809140935,68.08,75523.13,0.0,-1.0,0.0,0.00022]
[1776809141942,68.08,75524.72,0.0,-1.0,0.0,0.00022]
[1776809143341,68.08,75524.46,0.0,-1.0,0.0,0.00022]
[1776809146977,68.08,75523.47,0.0,-1.0,0.0,0.00022]
[1776809147984,68.08,75523.96,0.0,-1.0,0.0,0.00022]
[1776809149998,68.08,75535.6,0.0,-1.0,0.0,0.00023]
[1776809151005,68.08,75541.73,0.0,-1.0,0.0,0.00023]
[1776809152011,68.08,75542.78,0.0,-1.0,0.0,0.00023]
[1776809153019,68.08,75545.87,0.0,-1.0,0.0,0.00023]
[1776809154026,68.08,75551.49,0.0,-1.0,0.0,0.00024]
[1776809155032,68.08,75552.37,0.0,-1.0,0.0,0.00024]
[1776809156040,68.08,75553.0,0.0,-1.0,0.0,0.00024]
[1776809158053,68.08,75552.47,0.0,-1.0,0.0,0.00024]
[1776809162085,68.08,75554.22,0.0,-1.0,0.0,0.00024]
[1776809164099,68.08,75552.72,0.0,-1.0,0.0,0.00024]
[1776809165106,68.08,75546.79,0.0,-1.0,0.0,0.00023]
[1776809166113,68.08,75539.56,0.0,-1.0,0.0,0.00023]
[1776809167120,68.08,75540.16,0.0,-1.0,0.0,0.00023]
[1776809168127,68.08,75541.62,0.0,-1.0,0.0,0.00023]
[1776809169134,68.08,75541.01,0.0,-1.0,0.0,0.00023]
[1776809171147,68.08,75541.69,0.0,-1.0,0.0,0.00023]
[1776809173162,68.08,75542.12,0.0,-1.0,0.0,0.00023]
[1776809177190,68.08,75532.42,0.0,-1.0,0.0,0.00022]
[1776809178196,68.08,75529.66,0.0,-1.0,0.0,0.00022]
[1776809179204,68.08,75530.56,0.0,-1.0,0.0,0.00022]
[1776809180211,68.08,75535.1,0.0,-1.0,0.0,0.00022]
[1776809181218,68.08,75536.43,0.0,-1.0,0.0,0.00023]
[1776809182224,68.08,75535.89,0.0,-1.0,0.0,0.00023]
[1776809183232,68.08,75536.67,0.0,-1.0,0.0,0.00023]
[1776809184239,68.08,75537.08,0.0,-1.0,0.0,0.00023]
[1776809187259,68.08,75536.49,0.0,-1.0,0.0,0.00023]
[1776809188266,68.08,75535.91,0.0,-1.0,0.0,0.00023]
[1776809190284,68.08,75540.66,0.0,-1.0,0.0,0.00023]
[1776809191291,68.08,75544.11,0.0,-1.0,0.0,0.00023]
[1776809192298,68.08,75559.2,0.0,-1.0,0.0,0.00024]
[1776809194047,68.08,75562.25,0.0,-1.0,0.0,0.00024]
[1776809194312,68.08,75559.88,0.0,-1.0,0.0,0.00024]
[1776809195323,68.08,75557.13,0.0,-1.0,0.0,0.00023]
[1776809196330,68.08,75556.25,0.0,-1.0,0.0,0.00023]
[1776809198344,68.08,75555.87,0.0,-1.0,0.0,0.00023]
[1776809199351,68.08,75557.1,0.0,-1.0,0.0,0.00023]
[1776809200357,68.08,75558.69,0.0,-1.0,0.0,0.00024]
[1776809201365,68.08,75558.13,0.0,-1.0,0.0,0.00023]
[1776809202372,68.08,75554.67,0.0,-1.0,0.0,0.00023]
[1776809203379,68.08,75551.14,0.0,-1.0,0.0,0.00023]
[1776809204386,68.08,75551.96,0.0,-1.0,0.0,0.00023]
[1776809207406,68.08,75550.13,0.0,-1.0,0.0,0.00023]
[1776809208414,68.08,75550.66,0.0,-1.0,0.0,0.00023]
[1776809212442,68.08,75551.12,0.0,-1.0,0.0,0.00023]
[1776809217478,68.08,75550.97,0.0,-1.0,0.0,0.00023]
[1776809221507,68.08,75554.86,0.0,-1.0,0.0,0.00023]
[1776809222514,68.08,75558.64,0.0,-1.0,0.0,0.00024]
[1776809223521,68.08,75559.53,0.0,-1.0,0.0,0.00024]
[1776809224528,68.08,75562.29,0.0,-1.0,0.0,0.00024]
[1776809225535,68.08,75565.33,0.0,-1.0,0.0,0.00024]
[1776809226542,68.08,75566.18,0.0,-1.0,0.0,0.00024]
[1776809227549,68.08,75574.23,0.0,-1.0,0.0,0.00025]
[1776809228556,68.08,75581.53,0.0,-1.0,0.0,0.00025]
[1776809229562,68.08,75584.97,0.0,-1.0,0.0,0.00025]
[1776809230570,68.08,75586.67,0.0,-1.0,0.0,0.00025]
[1776809231577,68.08,75585.96,0.0,-1.0,0.0,0.00025]
[1776809233590,68.08,75590.62,0.0,-1.0,0.0,0.00026]
[1776809234889,68.08,75590.62,0.0,-1.0,0.0,0.00026]
[1776809235026,68.08,75592.25,0.0,-1.0,0.0,0.00026]
[1776809235604,68.08,75588.94,0.0,-1.0,0.0,0.00026]
[1776809236612,68.08,75587.31,0.0,-1.0,0.0,0.00025]
[1776809237618,68.08,75588.16,0.0,-1.0,0.0,0.00025]
[1776809238626,68.08,75588.66,0.0,-1.0,0.0,0.00025]
[1776809241647,68.08,75588.23,0.0,-1.0,0.0,0.00025]
[1776809242653,68.08,75589.76,0.0,-1.0,0.0,0.00026]
[1776809243661,68.08,75591.25,0.0,-1.0,0.0,0.00026]
[1776809244668,68.08,75593.53,0.0,-1.0,0.0,0.00026]
[1776809245675,68.08,75591.09,0.0,-1.0,0.0,0.00026]
[1776809247688,68.08,75585.25,0.0,-1.0,0.0,0.00025]
[1776809249703,68.08,75587.8,0.0,-1.0,0.0,0.00025]
[1776809251351,68.08,75587.92,0.0,-1.0,0.0,0.00025]
[1776809251717,68.08,75587.7,0.0,-1.0,0.0,0.00025]
[1776809253730,68.08,75586.67,0.0,-1.0,0.0,0.00025]
[1776809254739,68.08,75589.38,0.0,-1.0,0.0,0.00025]
[1776809255745,68.08,75591.45,0.0,-1.0,0.0,0.00025]
[1776809256752,68.08,75592.42,0.0,-1.0,0.0,0.00025]
[1776809257826,68.08,75592.42,0.0,-1.0,0.0,0.00025]
[1776809257916,68.08,75593.91,0.0,-1.0,0.0,0.00025]
[1776809258766,68.08,75594.34,0.0,-1.0,0.0,0.00025]
[1776809261786,68.08,75584.64,0.0,-1.0,0.0,0.00025]
[1776809262794,68.08,75557.17,0.0,-1.0,0.0,0.00023]
[1776809263801,68.08,75552.2,0.0,-1.0,0.0,0.00023]
[1776809264808,68.08,75546.96,0.0,-1.0,0.0,0.00022]
[1776809265814,68.08,75541.69,0.0,-1.0,0.0,0.00022]
[1776809266821,68.08,75540.99,0.0,-1.0,0.0,0.00022]
[1776809268836,68.08,75538.78,0.0,-1.0,0.0,0.00022]
[1776809269843,68.08,75539.29,0.0,-1.0,0.0,0.00022]
[1776809270849,68.08,75540.03,0.0,-1.0,0.0,0.00022]
[1776809271856,68.08,75539.38,0.0,-1.0,0.0,0.00022]
[1776809272666,68.08,75539.38,0.0,-1.0,0.0,0.00022]
[1776809273871,68.08,75538.78,0.0,-1.0,0.0,0.00022]
[1776809274878,68.08,75538.32,0.0,-1.0,0.0,0.00022]
[1776809277898,68.08,75526.67,0.0,-1.0,0.0,0.00021]
[1776809278906,68.08,75524.92,0.0,-1.0,0.0,0.00021]
[1776809279912,68.08,75520.7,0.0,-1.0,0.0,0.00021]
[1776809280920,68.08,75518.66,0.0,-1.0,0.0,0.00021]
[1776809281926,68.08,75516.66,0.0,-1.0,0.0,0.00021]
[1776809286037,68.08,75516.35,0.0,-1.0,0.0,0.00021]
[1776809286098,68.08,75515.5,0.0,-1.0,0.0,0.00021]
[1776809286962,68.08,75506.37,0.0,-1.0,0.0,0.0002]
[1776809287563,68.08,75506.37,0.0,-1.0,0.0,0.0002]
[1776809287688,68.08,75506.37,0.0,-1.0,0.0,0.0002]
[1776809287969,68.08,75507.16,0.0,-1.0,0.0,0.0002]
[1776809288977,68.08,75508.65,0.0,-1.0,0.0,0.0002]
[1776809289984,68.08,75507.86,0.0,-1.0,0.0,0.0002]
[1776809294012,68.08,75508.84,0.0,-1.0,0.0,0.0002]
[1776809295019,68.08,75508.28,0.0,-1.0,0.0,0.0002]
[1776809298039,68.08,75509.77,0.0,-1.0,0.0,0.0002]
[1776809299047,68.08,75509.28,0.0,-1.0,0.0,0.0002]
[1776809301062,68.08,75509.88,0.0,-1.0,0.0,0.0002]
[1776809302068,68.08,75512.95,0.0,-1.0,0.0,0.0002]
[1776809303075,68.08,75516.72,0.0,-1.0,0.0,0.00021]
[1776809304082,68.08,75517.06,0.0,-1.0,0.0,0.00021]
[1776809305089,68.08,75513.98,0.0,-1.0,0.0,0.0002]
[1776809306096,68.08,75511.48,0.0,-1.0,0.0,0.0002]
[1776809307103,68.08,75510.93,0.0,-1.0,0.0,0.0002]
[1776809308228,68.08,75512.11,0.0,-1.0,0.0,0.0002]
[1776809309117,68.08,75511.6,0.0,-1.0,0.0,0.0002]
[1776809311131,68.08,75510.17,0.0,-1.0,0.0,0.0002]
[1776809312138,68.08,75511.88,0.0,-1.0,0.0,0.0002]
[1776809313144,68.08,75512.67,0.0,-1.0,0.0,0.0002]
[1776809314152,68.08,75513.09,0.0,-1.0,0.0,0.0002]
[1776809315303,68.08,75513.09,0.0,-1.0,0.0,0.0002]
[1776809315370,68.08,75514.58,0.0,-1.0,0.0,0.0002]
[1776809316168,68.08,75529.68,0.0,-1.0,0.0,0.00021]
[1776809317175,68.08,75537.93,0.0,-1.0,0.0,0.00021]
[1776809318181,68.08,75538.41,0.0,-1.0,0.0,0.00021]
[1776809319189,68.08,75538.81,0.0,-1.0,0.0,0.00021]
[1776809321203,68.08,75540.56,0.0,-1.0,0.0,0.00022]
[1776809322209,68.08,75543.71,0.0,-1.0,0.0,0.00022]
[1776809322940,68.08,75543.71,0.0,-1.0,0.0,0.00022]
[1776809323191,68.08,75543.71,0.0,-1.0,0.0,0.00022]
[1776809323217,68.08,75542.43,0.0,-1.0,0.0,0.00022]
[1776809326238,68.08,75543.39,0.0,-1.0,0.0,0.00022]
[1776809329258,68.08,75542.66,0.0,-1.0,0.0,0.00022]
[1776809330265,68.08,75542.2,0.0,-1.0,0.0,0.00022]
[1776809333288,68.08,75543.2,0.0,-1.0,0.0,0.00022]
[1776809334295,68.08,75542.68,0.0,-1.0,0.0,0.00022]
[1776809339330,68.08,75543.41,0.0,-1.0,0.0,0.00022]
[1776809340338,68.08,75544.21,0.0,-1.0,0.0,0.00022]
[1776809341345,68.08,75549.49,0.0,-1.0,0.0,0.00022]
[1776809342351,68.08,75550.18,0.0,-1.0,0.0,0.00022]
[1776809346380,68.08,75551.14,0.0,-1.0,0.0,0.00022]
[1776809347387,68.08,75552.53,0.0,-1.0,0.0,0.00022]
[1776809348394,68.08,75554.27,0.0,-1.0,0.0,0.00022]
[1776809349401,68.08,75555.17,0.0,-1.0,0.0,0.00022]
[1776809350407,68.08,75562.82,0.0,-1.0,0.0,0.00023]
[1776809351415,68.08,75561.42,0.0,-1.0,0.0,0.00023]
[1776809352422,68.08,75560.4,0.0,-1.0,0.0,0.00023]
[1776809353429,68.08,75561.31,0.0,-1.0,0.0,0.00023]
[1776809354436,68.08,75562.69,0.0,-1.0,0.0,0.00023]
[1776809355442,68.08,75563.81,0.0,-1.0,0.0,0.00023]
[1776809356450,68.08,75568.39,0.0,-1.0,0.0,0.00023]
[1776809357457,68.08,75561.89,0.0,-1.0,0.0,0.00023]
[1776809359088,68.08,75557.67,0.0,-1.0,0.0,0.00023]
[1776809360478,68.08,75558.15,0.0,-1.0,0.0,0.00023]
[1776809361484,68.08,75561.9,0.0,-1.0,0.0,0.00023]
[1776809362492,68.08,75563.22,0.0,-1.0,0.0,0.00023]
[1776809363498,68.08,75562.1,0.0,-1.0,0.0,0.00023]
[1776809364505,68.08,75563.02,0.0,-1.0,0.0,0.00023]
[1776809366520,68.08,75563.76,0.0,-1.0,0.0,0.00023]
[1776809367527,68.08,75562.5,0.0,-1.0,0.0,0.00023]
[1776809368534,68.08,75560.66,0.0,-1.0,0.0,0.00023]
[1776809369541,68.08,75559.33,0.0,-1.0,0.0,0.00023]
[1776809371555,68.08,75559.08,0.0,-1.0,0.0,0.00022]
[1776809372561,68.08,75557.85,0.0,-1.0,0.0,0.00022]
[1776809373569,68.08,75555.37,0.0,-1.0,0.0,0.00022]
[1776809374576,68.08,75547.75,0.0,-1.0,0.0,0.00022]
[1776809375583,68.08,75545.77,0.0,-1.0,0.0,0.00021]
[1776809376589,68.08,75544.04,0.0,-1.0,0.0,0.00021]
[1776809379611,68.08,75545.72,0.0,-1.0,0.0,0.00021]
[1776809380617,68.08,75544.94,0.0,-1.0,0.0,0.00021]
[1776809381625,68.08,75539.02,0.0,-1.0,0.0,0.00021]
[1776809382632,68.08,75536.65,0.0,-1.0,0.0,0.00021]
[1776809383640,68.08,75536.15,0.0,-1.0,0.0,0.00021]
[1776809384647,68.08,75537.23,0.0,-1.0,0.0,0.00021]
[1776809385655,68.08,75538.0,0.0,-1.0,0.0,0.00021]
[1776809391029,68.08,75538.05,0.0,-1.0,0.0,0.00021]
[1776809394717,68.08,75534.09,0.0,-1.0,0.0,0.00021]
[1776809396303,68.08,75534.09,0.0,-1.0,0.0,0.00021]
[1776809396342,68.08,75529.59,0.0,-1.0,0.0,0.00021]
[1776809396733,68.08,75524.93,0.0,-1.0,0.0,0.0002]
[1776809397739,68.08,75524.09,0.0,-1.0,0.0,0.0002]
[1776809398747,68.08,75523.48,0.0,-1.0,0.0,0.0002]
[1776809399754,68.08,75524.02,0.0,-1.0,0.0,0.0002]
[1776809400761,68.08,75522.88,0.0,-1.0,0.0,0.0002]
[1776809404788,68.08,75523.36,0.0,-1.0,0.0,0.0002]
[1776809405796,68.08,75522.89,0.0,-1.0,0.0,0.0002]
[1776809410831,68.08,75522.2,0.0,-1.0,0.0,0.0002]
[1776809411842,68.08,75521.58,0.0,-1.0,0.0,0.0002]
[1776809413856,68.08,75522.36,0.0,-1.0,0.0,0.0002]
[1776809416493,68.08,75523.23,0.0,-1.0,0.0,0.0002]
[1776809417884,68.08,75522.84,0.0,-1.0,0.0,0.0002]
[1776809418891,68.08,75522.36,0.0,-1.0,0.0,0.0002]
[1776809423926,68.08,75524.04,0.0,-1.0,0.0,0.0002]
[1776809427957,68.08,75532.93,0.0,-1.0,0.0,0.00021]
[1776809428963,68.08,75539.27,0.0,-1.0,0.0,0.00021]
[1776809429969,68.08,75538.7,0.0,-1.0,0.0,0.00021]
[1776809431983,68.08,75539.94,0.0,-1.0,0.0,0.00021]
[1776809432990,68.08,75539.09,0.0,-1.0,0.0,0.00021]
[1776809435007,68.08,75542.83,0.0,-1.0,0.0,0.00021]
[1776809436015,68.08,75546.21,0.0,-1.0,0.0,0.00021]
[1776809439035,68.08,75551.02,0.0,-1.0,0.0,0.00021]
[1776809441049,68.08,75551.94,0.0,-1.0,0.0,0.00021]
[1776809442058,68.08,75552.36,0.0,-1.0,0.0,0.00021]
[1776809443063,68.08,75557.07,0.0,-1.0,0.0,0.00022]
[1776809444070,68.08,75559.67,0.0,-1.0,0.0,0.00022]
[1776809445077,68.08,75558.2,0.0,-1.0,0.0,0.00022]
[1776809450112,68.08,75558.45,0.0,-1.0,0.0,0.00022]
[1776809453133,68.08,75558.91,0.0,-1.0,0.0,0.00022]
[1776809455147,68.08,75558.45,0.0,-1.0,0.0,0.00022]
[1776809456153,68.08,75559.25,0.0,-1.0,0.0,0.00022]
[1776809457160,68.08,75552.16,0.0,-1.0,0.0,0.00021]
[1776809458167,68.08,75550.86,0.0,-1.0,0.0,0.00021]
[1776809460182,68.08,75545.59,0.0,-1.0,0.0,0.00021]
[1776809461189,68.08,75541.37,0.0,-1.0,0.0,0.00021]
[1776809462196,68.08,75543.42,0.0,-1.0,0.0,0.00021]
[1776809463203,68.08,75544.9,0.0,-1.0,0.0,0.00021]
[1776809464210,68.08,75545.31,0.0,-1.0,0.0,0.00021]
[1776809465217,68.08,75546.04,0.0,-1.0,0.0,0.00021]
[1776809466224,68.08,75546.93,0.0,-1.0,0.0,0.00021]
[1776809467231,68.08,75548.09,0.0,-1.0,0.0,0.00021]
[1776809468238,68.08,75547.58,0.0,-1.0,0.0,0.00021]
[1776809470252,68.08,75548.02,0.0,-1.0,0.0,0.00021]
[1776809471259,68.08,75546.58,0.0,-1.0,0.0,0.00021]
[1776809472266,68.08,75551.67,0.0,-1.0,0.0,0.00021]
[1776809473273,68.08,75557.49,0.0,-1.0,0.0,0.00022]
[1776809474280,68.08,75558.47,0.0,-1.0,0.0,0.00022]
[1776809475287,68.08,75560.91,0.0,-1.0,0.0,0.00022]
[1776809476294,68.08,75562.73,0.0,-1.0,0.0,0.00022]
[1776809477301,68.08,75561.43,0.0,-1.0,0.0,0.00022]
[1776809478308,68.08,75562.18,0.0,-1.0,0.0,0.00022]
[1776809483344,68.08,75562.32,0.0,-1.0,0.0,0.00022]
[1776809486365,68.08,75566.6,0.0,-1.0,0.0,0.00022]
[1776809487372,68.08,75563.99,0.0,-1.0,0.0,0.00022]
[1776809488379,68.08,75567.19,0.0,-1.0,0.0,0.00022]
[1776809489387,68.08,75569.56,0.0,-1.0,0.0,0.00022]
[1776809490394,68.08,75574.65,0.0,-1.0,0.0,0.00023]
[1776809491401,68.08,75579.53,0.0,-1.0,0.0,0.00023]
[1776809492408,68.08,75571.07,0.0,-1.0,0.0,0.00022]
[1776809493415,68.08,75570.35,0.0,-1.0,0.0,0.00022]
[1776809495434,68.08,75567.89,0.0,-1.0,0.0,0.00022]
[1776809496436,68.08,75564.37,0.0,-1.0,0.0,0.00022]
[1776809497443,68.08,75562.53,0.0,-1.0,0.0,0.00022]
[1776809502480,68.08,75562.85,0.0,-1.0,0.0,0.00022]
[1776809503487,68.08,75562.19,0.0,-1.0,0.0,0.00022]
[1776809506508,68.08,75557.78,0.0,-1.0,0.0,0.00021]
[1776809508523,68.08,75558.54,0.0,-1.0,0.0,0.00021]
[1776809509530,68.08,75557.69,0.0,-1.0,0.0,0.00021]
[1776809510537,68.08,75558.13,0.0,-1.0,0.0,0.00021]
[1776809512551,68.08,75558.52,0.0,-1.0,0.0,0.00021]
[1776809513557,68.08,75558.13,0.0,-1.0,0.0,0.00021]
[1776809514565,68.08,75558.79,0.0,-1.0,0.0,0.00021]
[1776809517586,68.08,75559.21,0.0,-1.0,0.0,0.00021]
[1776809521614,68.08,75559.69,0.0,-1.0,0.0,0.00021]
[1776809522621,68.08,75560.9,0.0,-1.0,0.0,0.00022]
[1776809525282,68.08,75560.68,0.0,-1.0,0.0,0.00021]
[1776809525381,68.08,75559.6,0.0,-1.0,0.0,0.00021]
[1776809525642,68.08,75560.02,0.0,-1.0,0.0,0.00021]
[1776809526649,68.08,75551.8,0.0,-1.0,0.0,0.00021]
[1776809528176,68.08,75550.13,0.0,-1.0,0.0,0.00021]
[1776809528663,68.08,75548.64,0.0,-1.0,0.0,0.00021]
[1776809529670,68.08,75546.14,0.0,-1.0,0.0,0.00021]
[1776809530677,68.08,75548.9,0.0,-1.0,0.0,0.00021]
[1776809532691,68.08,75547.87,0.0,-1.0,0.0,0.00021]
[1776809533698,68.08,75547.12,0.0,-1.0,0.0,0.00021]
[1776809534705,68.08,75547.86,0.0,-1.0,0.0,0.00021]
[1776809536719,68.08,75548.86,0.0,-1.0,0.0,0.00021]
[1776809541754,68.08,75549.29,0.0,-1.0,0.0,0.00021]
[1776809544776,68.08,75549.75,0.0,-1.0,0.0,0.00021]
[1776809546789,68.08,75550.17,0.0,-1.0,0.0,0.00021]
[1776809551392,68.08,75550.28,0.0,-1.0,0.0,0.00021]
[1776809551481,68.08,75550.64,0.0,-1.0,0.0,0.00021]
[1776809551824,68.08,75551.32,0.0,-1.0,0.0,0.00021]
[1776809553105,68.08,75551.32,0.0,-1.0,0.0,0.00021]
[1776809553157,68.08,75551.84,0.0,-1.0,0.0,0.00021]
[1776809554845,68.08,75555.67,0.0,-1.0,0.0,0.00021]
[1776809555852,68.08,75556.63,0.0,-1.0,0.0,0.00021]
[1776809556859,68.08,75558.05,0.0,-1.0,0.0,0.00021]
[1776809558876,68.08,75558.92,0.0,-1.0,0.0,0.00021]
[1776809562905,68.08,75560.0,0.0,-1.0,0.0,0.00021]
[1776809565927,68.08,75554.18,0.0,-1.0,0.0,0.00021]
[1776809566934,68.08,75550.36,0.0,-1.0,0.0,0.0002]
[1776809567940,68.08,75551.13,0.0,-1.0,0.0,0.00021]
[1776809568948,68.08,75550.14,0.0,-1.0,0.0,0.0002]
[1776809573983,68.08,75549.88,0.0,-1.0,0.0,0.0002]
[1776809579018,68.08,75549.79,0.0,-1.0,0.0,0.0002]
[1776809584056,68.08,75550.02,0.0,-1.0,0.0,0.0002]
[1776809585063,68.08,75553.97,0.0,-1.0,0.0,0.00021]
[1776809586070,68.08,75555.46,0.0,-1.0,0.0,0.00021]
[1776809591105,68.08,75556.58,0.0,-1.0,0.0,0.00021]
[1776809592112,68.08,75562.86,0.0,-1.0,0.0,0.00021]
[1776809593119,68.08,75563.67,0.0,-1.0,0.0,0.00021]
[1776809594125,68.08,75564.35,0.0,-1.0,0.0,0.00021]
[1776809597147,68.08,75565.08,0.0,-1.0,0.0,0.00021]
[1776809599160,68.08,75564.3,0.0,-1.0,0.0,0.00021]
[1776809601411,68.08,75564.53,0.0,-1.0,0.0,0.00021]
[1776809606646,68.08,75564.7,0.0,-1.0,0.0,0.00021]
[1776809609231,68.08,75560.24,0.0,-1.0,0.0,0.00021]
[1776809610238,68.08,75558.82,0.0,-1.0,0.0,0.00021]
[1776809611245,68.08,75559.92,0.0,-1.0,0.0,0.00021]
[1776809616280,68.08,75559.97,0.0,-1.0,0.0,0.00021]
[1776809617287,68.08,75562.77,0.0,-1.0,0.0,0.00021]
[1776809618293,68.08,75563.97,0.0,-1.0,0.0,0.00021]
[1776809619301,68.08,75564.36,0.0,-1.0,0.0,0.00021]
[1776809620308,68.08,75564.8,0.0,-1.0,0.0,0.00021]
[1776809626350,68.08,75564.51,0.0,-1.0,0.0,0.00021]
[1776809632392,68.08,75564.18,0.0,-1.0,0.0,0.00021]
[1776809633399,68.08,75566.08,0.0,-1.0,0.0,0.00021]
[1776809634406,68.08,75567.17,0.0,-1.0,0.0,0.00021]
[1776809636420,68.08,75568.42,0.0,-1.0,0.0,0.00021]
[1776809637427,68.08,75575.95,0.0,-1.0,0.0,0.00022]
[1776809638434,68.08,75578.52,0.0,-1.0,0.0,0.00022]
[1776809643469,68.08,75578.35,0.0,-1.0,0.0,0.00022]
[1776809645482,68.08,75579.25,0.0,-1.0,0.0,0.00022]
[1776809647497,68.08,75583.02,0.0,-1.0,0.0,0.00022]
[1776809648504,68.08,75584.82,0.0,-1.0,0.0,0.00022]
[1776809649511,68.08,75590.88,0.0,-1.0,0.0,0.00022]
[1776809650517,68.08,75592.61,0.0,-1.0,0.0,0.00023]
[1776809652532,68.08,75592.14,0.0,-1.0,0.0,0.00023]
[1776809653538,68.08,75586.69,0.0,-1.0,0.0,0.00022]
[1776809654547,68.08,75584.91,0.0,-1.0,0.0,0.00022]
[1776809655553,68.08,75583.23,0.0,-1.0,0.0,0.00022]
[1776809659581,68.08,75583.69,0.0,-1.0,0.0,0.00022]
[1776809662601,68.08,75583.08,0.0,-1.0,0.0,0.00022]
[1776809663609,68.08,75584.92,0.0,-1.0,0.0,0.00022]
[1776809664616,68.08,75585.63,0.0,-1.0,0.0,0.00022]
[1776809665623,68.08,75585.13,0.0,-1.0,0.0,0.00022]
[1776809670658,68.08,75585.97,0.0,-1.0,0.0,0.00022]
[1776809671665,68.08,75586.74,0.0,-1.0,0.0,0.00022]
[1776809673679,68.08,75587.34,0.0,-1.0,0.0,0.00022]
[1776809675693,68.08,75586.9,0.0,-1.0,0.0,0.00022]
[1776809682742,68.08,75582.89,0.0,-1.0,0.0,0.00022]
[1776809683749,68.08,75581.42,0.0,-1.0,0.0,0.00021]
[1776809684756,68.08,75576.16,0.0,-1.0,0.0,0.00021]
[1776809685763,68.08,75577.11,0.0,-1.0,0.0,0.00021]
[1776809686430,68.08,75577.11,0.0,-1.0,0.0,0.00021]
[1776809689791,68.08,75575.93,0.0,-1.0,0.0,0.00021]
[1776809690798,68.08,75575.13,0.0,-1.0,0.0,0.00021]
[1776809691796,68.08,75575.13,0.0,-1.0,0.0,0.00021]
[1776809692812,68.08,75574.67,0.0,-1.0,0.0,0.00021]
[1776809693819,68.08,75572.82,0.0,-1.0,0.0,0.00021]
[1776809694827,68.08,75571.88,0.0,-1.0,0.0,0.00021]
[1776809699860,68.08,75571.33,0.0,-1.0,0.0,0.00021]
[1776809700868,68.08,75569.12,0.0,-1.0,0.0,0.00021]
[1776809701875,68.08,75567.93,0.0,-1.0,0.0,0.00021]
[1776809702882,68.08,75554.13,0.0,-1.0,0.0,0.0002]
[1776809704494,68.08,75563.51,0.0,-1.0,0.0,0.0002]
[1776809704896,68.08,75565.54,0.0,-1.0,0.0,0.00021]
[1776809705903,68.08,75563.33,0.0,-1.0,0.0,0.0002]
[1776809706909,68.08,75552.02,0.0,-1.0,0.0,0.0002]
[1776809707917,68.08,75551.03,0.0,-1.0,0.0,0.0002]
[1776809710938,68.08,75550.61,0.0,-1.0,0.0,0.0002]
[1776809713959,68.08,75549.97,0.0,-1.0,0.0,0.0002]
[1776809714966,68.08,75550.69,0.0,-1.0,0.0,0.0002]
[1776809715973,68.08,75552.03,0.0,-1.0,0.0,0.0002]
[1776809716980,68.08,75551.52,0.0,-1.0,0.0,0.0002]
[1776809718994,68.08,75550.0,0.0,-1.0,0.0,0.0002]
[1776809720001,68.08,75549.48,0.0,-1.0,0.0,0.0002]
[1776809721008,68.08,75546.91,0.0,-1.0,0.0,0.0002]
[1776809723022,68.08,75544.7,0.0,-1.0,0.0,0.00019]
[1776809724028,68.08,75543.95,0.0,-1.0,0.0,0.00019]
[1776809726045,68.08,75544.39,0.0,-1.0,0.0,0.00019]
[1776809727051,68.08,75543.66,0.0,-1.0,0.0,0.00019]
[1776809728059,68.08,75543.05,0.0,-1.0,0.0,0.00019]
[1776809733095,68.08,75542.77,0.0,-1.0,0.0,0.00019]
[1776809735108,68.08,75543.57,0.0,-1.0,0.0,0.00019]
[1776809739137,68.08,75540.43,0.0,-1.0,0.0,0.00019]
[1776809740144,68.08,75538.99,0.0,-1.0,0.0,0.00019]
[1776809741151,68.08,75538.57,0.0,-1.0,0.0,0.00019]
[1776809742158,68.08,75537.86,0.0,-1.0,0.0,0.00019]
[1776809743165,68.08,75536.66,0.0,-1.0,0.0,0.00019]
[1776809744172,68.08,75535.25,0.0,-1.0,0.0,0.00019]
[1776809745179,68.08,75534.37,0.0,-1.0,0.0,0.00019]
[1776809746185,68.08,75532.63,0.0,-1.0,0.0,0.00018]
[1776809747193,68.08,75531.55,0.0,-1.0,0.0,0.00018]
[1776809748200,68.08,75533.68,0.0,-1.0,0.0,0.00018]
[1776809749207,68.08,75535.37,0.0,-1.0,0.0,0.00019]
[1776809750214,68.08,75534.69,0.0,-1.0,0.0,0.00019]
[1776809752228,68.08,75532.82,0.0,-1.0,0.0,0.00018]
[1776809753236,68.08,75531.43,0.0,-1.0,0.0,0.00018]
[1776809756257,68.08,75530.68,0.0,-1.0,0.0,0.00018]
[1776809757263,68.08,75530.22,0.0,-1.0,0.0,0.00018]
[1776809758271,68.08,75530.63,0.0,-1.0,0.0,0.00018]
[1776809759279,68.08,75529.92,0.0,-1.0,0.0,0.00018]
[1776809761292,68.08,75530.49,0.0,-1.0,0.0,0.00018]
[1776809765321,68.08,75535.61,0.0,-1.0,0.0,0.00019]
[1776809766328,68.08,75540.69,0.0,-1.0,0.0,0.00019]
[1776809767335,68.08,75542.76,0.0,-1.0,0.0,0.00019]
[1776809769349,68.08,75539.54,0.0,-1.0,0.0,0.00019]
[1776809770355,68.08,75537.34,0.0,-1.0,0.0,0.00019]
[1776809771363,68.08,75535.3,0.0,-1.0,0.0,0.00019]
[1776809775391,68.08,75532.22,0.0,-1.0,0.0,0.00018]
[1776809777405,68.08,75532.9,0.0,-1.0,0.0,0.00018]
[1776809778412,68.08,75536.11,0.0,-1.0,0.0,0.00019]
[1776809779419,68.08,75537.57,0.0,-1.0,0.0,0.00019]
[1776809781432,68.08,75542.8,0.0,-1.0,0.0,0.00019]
[1776809782440,68.08,75548.48,0.0,-1.0,0.0,0.00019]
[1776809783446,68.08,75547.66,0.0,-1.0,0.0,0.00019]
[1776809784454,68.08,75542.96,0.0,-1.0,0.0,0.00019]
[1776809785460,68.08,75541.88,0.0,-1.0,0.0,0.00019]
[1776809789489,68.08,75539.97,0.0,-1.0,0.0,0.00019]
[1776809790496,68.08,75534.58,0.0,-1.0,0.0,0.00019]
[1776809791502,68.08,75532.39,0.0,-1.0,0.0,0.00018]
[1776809792511,68.08,75529.07,0.0,-1.0,0.0,0.00018]
[1776809793518,68.08,75530.01,0.0,-1.0,0.0,0.00018]
[1776809794524,68.08,75528.57,0.0,-1.0,0.0,0.00018]
[1776809795532,68.08,75529.15,0.0,-1.0,0.0,0.00018]
[1776809796539,68.08,75529.73,0.0,-1.0,0.0,0.00018]
[1776809797545,68.08,75529.1,0.0,-1.0,0.0,0.00018]
[1776809799559,68.08,75532.01,0.0,-1.0,0.0,0.00018]
[1776809800567,68.08,75528.54,0.0,-1.0,0.0,0.00018]
[1776809801574,68.08,75527.11,0.0,-1.0,0.0,0.00018]
[1776809802581,68.08,75526.69,0.0,-1.0,0.0,0.00018]
[1776809803587,68.08,75527.08,0.0,-1.0,0.0,0.00018]
[1776809806040,68.08,75526.92,0.0,-1.0,0.0,0.00018]
[1776809808745,68.08,75526.68,0.0,-1.0,0.0,0.00018]
[1776809813663,68.08,75527.94,0.0,-1.0,0.0,0.00018]
[1776809814664,68.08,75541.01,0.0,-1.0,0.0,0.00018]
[1776809815672,68.08,75542.6,0.0,-1.0,0.0,0.00019]
[1776809816679,68.08,75541.85,0.0,-1.0,0.0,0.00019]
[1776809817686,68.08,75542.42,0.0,-1.0,0.0,0.00019]
[1776809818692,68.08,75543.17,0.0,-1.0,0.0,0.00019]
[1776809819700,68.08,75552.02,0.0,-1.0,0.0,0.00019]
[1776809820707,68.08,75554.25,0.0,-1.0,0.0,0.00019]
[1776809821713,68.08,75554.71,0.0,-1.0,0.0,0.00019]
[1776809823728,68.08,75553.99,0.0,-1.0,0.0,0.00019]
[1776809824734,68.08,75552.6,0.0,-1.0,0.0,0.00019]
[1776809829770,68.08,75551.9,0.0,-1.0,0.0,0.00019]
[1776809830777,68.08,75551.45,0.0,-1.0,0.0,0.00019]
[1776809831784,68.08,75550.51,0.0,-1.0,0.0,0.00019]
[1776809833803,68.08,75534.43,0.0,-1.0,0.0,0.00018]
[1776809834810,68.08,75531.59,0.0,-1.0,0.0,0.00018]
[1776809835817,68.08,75530.21,0.0,-1.0,0.0,0.00018]
[1776809836823,68.08,75529.43,0.0,-1.0,0.0,0.00018]
[1776809839845,68.08,75528.62,0.0,-1.0,0.0,0.00018]
[1776809840852,68.08,75527.78,0.0,-1.0,0.0,0.00018]
[1776809841859,68.08,75524.92,0.0,-1.0,0.0,0.00018]
[1776809843873,68.08,75520.54,0.0,-1.0,0.0,0.00017]
[1776809844880,68.08,75518.58,0.0,-1.0,0.0,0.00017]
[1776809845577,68.08,75518.58,0.0,-1.0,0.0,0.00017]
[1776809845886,68.08,75506.53,0.0,-1.0,0.0,0.00017]
[1776809846894,68.08,75504.88,0.0,-1.0,0.0,0.00017]
[1776809847901,68.08,75504.99,0.0,-1.0,0.0,0.00017]
[1776809848970,68.08,75504.63,0.0,-1.0,0.0,0.00017]
[1776809850924,68.08,75507.18,0.0,-1.0,0.0,0.00017]
[1776809851931,68.08,75511.77,0.0,-1.0,0.0,0.00017]
[1776809852938,68.08,75511.38,0.0,-1.0,0.0,0.00017]
[1776809856966,68.08,75500.08,0.0,-1.0,0.0,0.00016]
[1776809857973,68.08,75499.11,0.0,-1.0,0.0,0.00016]
[1776809858980,68.08,75499.05,0.0,-1.0,0.0,0.00016]
[1776809859989,68.08,75502.29,0.0,-1.0,0.0,0.00016]
[1776809862001,68.08,75501.49,0.0,-1.0,0.0,0.00016]
[1776809863007,68.08,75502.11,0.0,-1.0,0.0,0.00016]
[1776809864016,68.08,75496.5,0.0,-1.0,0.0,0.00016]
[1776809865023,68.08,75493.54,0.0,-1.0,0.0,0.00016]
[1776809866030,68.08,75492.25,0.0,-1.0,0.0,0.00016]
[1776809870058,68.08,75495.98,0.0,-1.0,0.0,0.00016]
[1776809871065,68.08,75498.8,0.0,-1.0,0.0,0.00016]
[1776809872072,68.08,75500.23,0.0,-1.0,0.0,0.00016]
[1776809873079,68.08,75507.89,0.0,-1.0,0.0,0.00017]
[1776809874086,68.08,75511.87,0.0,-1.0,0.0,0.00017]
[1776809875438,68.08,75511.87,0.0,-1.0,0.0,0.00017]
[1776809875535,68.08,75513.14,0.0,-1.0,0.0,0.00017]
[1776809876100,68.08,75512.57,0.0,-1.0,0.0,0.00017]
[1776809877107,68.08,75512.23,0.0,-1.0,0.0,0.00017]
[1776809881135,68.08,75512.72,0.0,-1.0,0.0,0.00017]
[1776809882142,68.08,75512.3,0.0,-1.0,0.0,0.00017]
[1776809886170,68.08,75512.74,0.0,-1.0,0.0,0.00017]
[1776809891205,68.08,75512.78,0.0,-1.0,0.0,0.00017]
[1776809893223,68.08,75511.54,0.0,-1.0,0.0,0.00017]
[1776809894230,68.08,75510.4,0.0,-1.0,0.0,0.00017]
[1776809895237,68.08,75508.5,0.0,-1.0,0.0,0.00017]
[1776809898183,68.08,75508.2,0.0,-1.0,0.0,0.00017]
[1776809898258,68.08,75506.45,0.0,-1.0,0.0,0.00016]
[1776809899265,68.08,75503.95,0.0,-1.0,0.0,0.00016]
[1776809900272,68.08,75500.92,0.0,-1.0,0.0,0.00016]
[1776809901279,68.08,75491.69,0.0,-1.0,0.0,0.00016]
[1776809902286,68.08,75484.83,0.0,-1.0,0.0,0.00016]
[1776809903293,68.08,75482.56,0.0,-1.0,0.0,0.00015]
[1776809904300,68.08,75480.74,0.0,-1.0,0.0,0.00015]
[1776809905307,68.08,75480.46,0.0,-1.0,0.0,0.00015]
[1776809906314,68.08,75481.77,0.0,-1.0,0.0,0.00015]
[1776809907321,68.08,75480.98,0.0,-1.0,0.0,0.00015]
[1776809908328,68.08,75477.22,0.0,-1.0,0.0,0.00015]
[1776809909335,68.08,75476.26,0.0,-1.0,0.0,0.00015]
[1776809910481,68.08,75476.26,0.0,-1.0,0.0,0.00015]
[1776809912356,68.08,75476.12,0.0,-1.0,0.0,0.00015]
[1776809914370,68.08,75474.55,0.0,-1.0,0.0,0.00015]
[1776809915377,68.08,75473.9,0.0,-1.0,0.0,0.00015]
[1776809916390,68.08,75471.89,0.0,-1.0,0.0,0.00015]
[1776809917909,68.08,75471.89,0.0,-1.0,0.0,0.00015]
[1776809917964,68.08,75461.73,0.0,-1.0,0.0,0.00014]
[1776809918404,68.08,75452.23,0.0,-1.0,0.0,0.00014]
[1776809919410,68.08,75449.62,0.0,-1.0,0.0,0.00014]
[1776809920418,68.08,75458.55,0.0,-1.0,0.0,0.00014]
[1776809921425,68.08,75471.62,0.0,-1.0,0.0,0.00015]
[1776809922432,68.08,75477.08,0.0,-1.0,0.0,0.00015]
[1776809923439,68.08,75478.87,0.0,-1.0,0.0,0.00015]
[1776809924446,68.08,75484.04,0.0,-1.0,0.0,0.00015]
[1776809925442,68.08,75484.04,0.0,-1.0,0.0,0.00015]
[1776809925453,68.08,75485.16,0.0,-1.0,0.0,0.00015]
[1776809927466,68.08,75484.12,0.0,-1.0,0.0,0.00015]
[1776809928474,68.08,75481.46,0.0,-1.0,0.0,0.00015]
[1776809929481,68.08,75480.81,0.0,-1.0,0.0,0.00015]
[1776809935523,68.08,75479.53,0.0,-1.0,0.0,0.00015]
[1776809936530,68.08,75479.97,0.0,-1.0,0.0,0.00015]
[1776809937537,68.08,75480.51,0.0,-1.0,0.0,0.00015]
[1776809938544,68.08,75481.55,0.0,-1.0,0.0,0.00015]
[1776809939551,68.08,75480.82,0.0,-1.0,0.0,0.00015]
[1776809940558,68.08,75481.77,0.0,-1.0,0.0,0.00015]
[1776809941565,68.08,75480.87,0.0,-1.0,0.0,0.00015]
[1776809944586,68.08,75486.28,0.0,-1.0,0.0,0.00015]
[1776809945593,68.08,75488.71,0.0,-1.0,0.0,0.00015]
[1776809946600,68.08,75501.94,0.0,-1.0,0.0,0.00016]
[1776809947607,68.08,75507.09,0.0,-1.0,0.0,0.00016]
[1776809949621,68.08,75509.87,0.0,-1.0,0.0,0.00016]
[1776809950627,68.08,75504.77,0.0,-1.0,0.0,0.00016]
[1776809951960,68.08,75504.77,0.0,-1.0,0.0,0.00016]
[1776809952001,68.08,75503.03,0.0,-1.0,0.0,0.00016]
[1776809952412,68.08,75503.03,0.0,-1.0,0.0,0.00016]
[1776809952763,68.08,75503.03,0.0,-1.0,0.0,0.00016]
[1776809952788,68.08,75474.9,0.0,-1.0,0.0,0.00015]
[1776809953650,68.08,75468.12,0.0,-1.0,0.0,0.00015]
[1776809954657,68.08,75463.7,0.0,-1.0,0.0,0.00014]
[1776809956047,68.08,75463.7,0.0,-1.0,0.0,0.00014]
[1776809956720,68.08,75462.94,0.0,-1.0,0.0,0.00014]
[1776809956809,68.08,75436.86,0.0,-1.0,0.0,0.00013]
[1776809957115,68.08,75436.86,0.0,-1.0,0.0,0.00013]
[1776809957678,68.08,75431.62,0.0,-1.0,0.0,0.00013]
[1776809958685,68.08,75420.52,0.0,-1.0,0.0,0.00013]
[1776809959978,68.08,75420.52,0.0,-1.0,0.0,0.00013]
[1776809960009,68.08,75417.65,0.0,-1.0,0.0,0.00013]
[1776809960699,68.08,75420.0,0.0,-1.0,0.0,0.00013]
[1776809963028,68.08,75419.77,0.0,-1.0,0.0,0.00013]
[1776809964727,68.08,75407.19,0.0,-1.0,0.0,0.00012]
[1776809965733,68.08,75409.95,0.0,-1.0,0.0,0.00012]
[1776809966958,68.08,75409.95,0.0,-1.0,0.0,0.00012]
[1776809967023,68.08,75409.95,0.0,-1.0,0.0,0.00012]
[1776809967025,68.08,75406.25,0.0,-1.0,0.0,0.00012]
[1776809967753,68.08,75385.58,0.0,-1.0,0.0,0.00012]
[1776809968760,68.08,75381.97,0.0,-1.0,0.0,0.00011]
[1776809969767,68.08,75383.79,0.0,-1.0,0.0,0.00011]
[1776809970719,68.08,75383.79,0.0,-1.0,0.0,0.00011]
[1776809970774,68.08,75386.08,0.0,-1.0,0.0,0.00012]
[1776809971781,68.08,75386.08,0.0,-1.0,0.0,0.00012]
[1776809971941,68.08,75386.08,0.0,-1.0,0.0,0.00012]
[1776809971968,68.08,75388.32,0.0,-1.0,0.0,0.00011]
[1776809972788,68.08,75402.74,0.0,-1.0,0.0,0.00012]
[1776809973795,68.08,75406.78,0.0,-1.0,0.0,0.00012]
[1776809975660,68.08,75407.33,0.0,-1.0,0.0,0.00012]
[1776809975809,68.08,75410.04,0.0,-1.0,0.0,0.00012]
[1776809976816,68.08,75416.44,0.0,-1.0,0.0,0.00012]
[1776809977823,68.08,75419.35,0.0,-1.0,0.0,0.00012]
[1776809978830,68.08,75420.8,0.0,-1.0,0.0,0.00012]
[1776809980846,68.08,75423.84,0.0,-1.0,0.0,0.00013]
[1776809981854,68.08,75425.31,0.0,-1.0,0.0,0.00013]
[1776809984875,68.08,75427.91,0.0,-1.0,0.0,0.00013]
[1776809988191,68.08,75427.48,0.0,-1.0,0.0,0.00013]
[1776809988200,68.08,75427.48,0.0,-1.0,0.0,0.00013]
[1776809988441,68.08,75427.48,0.0,-1.0,0.0,0.00013]
[1776809988903,68.08,75426.7,0.0,-1.0,0.0,0.00013]
[1776809990048,68.08,75420.14,0.0,-1.0,0.0,0.00012]
[1776809990700,68.08,75420.14,0.0,-1.0,0.0,0.00012]
[1776809990945,68.08,75420.14,0.0,-1.0,0.0,0.00012]
[1776809990994,68.08,75417.31,0.0,-1.0,0.0,0.00012]
[1776809991724,68.08,75417.31,0.0,-1.0,0.0,0.00012]
[1776809991812,68.08,75417.31,0.0,-1.0,0.0,0.00012]
[1776809991945,68.08,75394.42,0.0,-1.0,0.0,0.00012]
[1776809992935,68.08,75376.15,0.0,-1.0,0.0,0.00011]
[1776809993941,68.08,75374.45,0.0,-1.0,0.0,0.00011]
[1776809994949,68.08,75363.82,0.0,-1.0,0.0,0.00011]
[1776809995428,68.08,75363.82,0.0,-1.0,0.0,0.00011]
[1776809995956,68.08,75357.94,0.0,-1.0,0.0,0.0001]
[1776809996630,68.08,75357.94,0.0,-1.0,0.0,0.0001]
[1776809996705,68.08,75357.94,0.0,-1.0,0.0,0.0001]
[1776809996963,68.08,75359.23,0.0,-1.0,0.0,0.0001]
[1776809998977,68.08,75361.59,0.0,-1.0,0.0,0.00011]
[1776809999752,68.08,75361.59,0.0,-1.0,0.0,0.00011]
[1776809999985,68.08,75350.69,0.0,-1.0,0.0,0.0001]
[1776810000993,68.08,75351.83,0.0,-1.0,0.0,0.0001]
[1776810001375,68.08,75351.83,0.0,-1.0,0.0,0.0001]
[1776810002000,68.08,75358.8,0.0,-1.0,0.0,0.0001]
[1776810003007,68.08,75357.57,0.0,-1.0,0.0,0.0001]
[1776810003638,68.08,75357.57,0.0,-1.0,0.0,0.0001]
[1776810004016,68.08,75352.87,0.0,-1.0,0.0,0.0001]
[1776810005027,68.08,75356.17,0.0,-1.0,0.0,0.0001]
[1776810005688,68.08,75356.17,0.0,-1.0,0.0,0.0001]
[1776810006034,68.08,75359.36,0.0,-1.0,0.0,0.0001]
[1776810008048,68.08,75354.26,0.0,-1.0,0.0,0.0001]
[1776810009055,68.08,75358.28,0.0,-1.0,0.0,0.0001]
[1776810010870,68.08,75357.96,0.0,-1.0,0.0,0.0001]
[1776810010942,68.08,75357.96,0.0,-1.0,0.0,0.0001]
[1776810010946,68.08,75357.96,0.0,-1.0,0.0,0.0001]
[1776810011071,68.08,75358.16,0.0,-1.0,0.0,0.0001]
[1776810011190,68.08,75358.16,0.0,-1.0,0.0,0.0001]
[1776810011686,68.08,75358.16,0.0,-1.0,0.0,0.0001]
[1776810011937,68.08,75358.16,0.0,-1.0,0.0,0.0001]
[1776810014092,68.08,75370.12,0.0,-1.0,0.0,0.00011]
[1776810015098,68.08,75379.02,0.0,-1.0,0.0,0.00011]
[1776810016106,68.08,75381.56,0.0,-1.0,0.0,0.00011]
[1776810017113,68.08,75385.18,0.0,-1.0,0.0,0.00011]
[1776810020134,68.08,75387.68,0.0,-1.0,0.0,0.00011]
[1776810021140,68.08,75396.58,0.0,-1.0,0.0,0.00012]
[1776810023155,68.08,75397.26,0.0,-1.0,0.0,0.00012]
[1776810023699,68.08,75397.26,0.0,-1.0,0.0,0.00012]
[1776810023744,68.08,75397.26,0.0,-1.0,0.0,0.00012]
[1776810023803,68.08,75397.26,0.0,-1.0,0.0,0.00012]
[1776810023938,68.08,75397.26,0.0,-1.0,0.0,0.00012]
[1776810024162,68.08,75397.38,0.0,-1.0,0.0,0.00012]
[1776810030100,68.08,75397.05,0.0,-1.0,0.0,0.00012]
[1776810030134,68.08,75397.05,0.0,-1.0,0.0,0.00012]
[1776810030116,68.08,75397.37,0.0,-1.0,0.0,0.00012]
[1776810030206,68.08,75397.37,0.0,-1.0,0.0,0.00012]
[1776810030218,68.08,75397.37,0.0,-1.0,0.0,0.00012]
[1776810030437,68.08,75397.37,0.0,-1.0,0.0,0.00012]
[1776810031176,68.08,75396.72,0.0,-1.0,0.0,0.00011]
[1776810036246,68.08,75394.14,0.0,-1.0,0.0,0.00011]
[1776810038419,68.08,75393.11,0.0,-1.0,0.0,0.00011]
[1776810038426,68.08,75393.11,0.0,-1.0,0.0,0.00011]
[1776810038440,68.08,75393.11,0.0,-1.0,0.0,0.00011]
[1776810038617,68.08,75393.11,0.0,-1.0,0.0,0.00011]
[1776810038690,68.08,75393.11,0.0,-1.0,0.0,0.00011]
[1776810038755,68.08,75393.11,0.0,-1.0,0.0,0.00011]
[1776810041281,68.08,75396.61,0.0,-1.0,0.0,0.00011]
[1776810044305,68.08,75397.55,0.0,-1.0,0.0,0.00011]
[1776810044438,68.08,75397.55,0.0,-1.0,0.0,0.00011]
[1776810044444,68.08,75397.55,0.0,-1.0,0.0,0.00011]
[1776810044694,68.08,75397.55,0.0,-1.0,0.0,0.00011]
[1776810044967,68.08,75397.55,0.0,-1.0,0.0,0.00011]
[1776810045189,68.08,75397.55,0.0,-1.0,0.0,0.00011]
[1776810045029,68.08,75397.74,0.0,-1.0,0.0,0.00011]
[1776810050370,68.08,75397.7,0.0,-1.0,0.0,0.00011]
[1776810053227,68.08,75398.13,0.0,-1.0,0.0,0.00011]
[1776810053375,68.08,75398.13,0.0,-1.0,0.0,0.00011]
[1776810053445,68.08,75398.13,0.0,-1.0,0.0,0.00011]
[1776810053539,68.08,75398.13,0.0,-1.0,0.0,0.00011]
[1776810053691,68.08,75398.13,0.0,-1.0,0.0,0.00011]
[1776810053765,68.08,75398.13,0.0,-1.0,0.0,0.00011]
[1776810057148,68.08,75398.03,0.0,-1.0,0.0,0.00011]
[1776810057421,68.08,75413.23,0.0,-1.0,0.0,0.00012]
[1776810058429,68.08,75419.29,0.0,-1.0,0.0,0.00012]
[1776810062355,68.08,75418.46,0.0,-1.0,0.0,0.00012]
[1776810062435,68.08,75418.46,0.0,-1.0,0.0,0.00012]
[1776810062441,68.08,75418.46,0.0,-1.0,0.0,0.00012]
[1776810062687,68.08,75418.46,0.0,-1.0,0.0,0.00012]
[1776810062942,68.08,75418.46,0.0,-1.0,0.0,0.00012]
[1776810063205,68.08,75418.46,0.0,-1.0,0.0,0.00012]
[1776810063214,68.08,75417.64,0.0,-1.0,0.0,0.00012]
[1776810067507,68.08,75411.45,0.0,-1.0,0.0,0.00012]
[1776810068514,68.08,75416.98,0.0,-1.0,0.0,0.00012]
[1776810070155,68.08,75416.98,0.0,-1.0,0.0,0.00012]
[1776810070191,68.08,75416.98,0.0,-1.0,0.0,0.00012]
[1776810069904,68.08,75418.57,0.0,-1.0,0.0,0.00012]
[1776810070273,68.08,75418.57,0.0,-1.0,0.0,0.00012]
[1776810070437,68.08,75418.57,0.0,-1.0,0.0,0.00012]
[1776810070604,68.08,75418.57,0.0,-1.0,0.0,0.00012]
[1776810070690,68.08,75418.57,0.0,-1.0,0.0,0.00012]
[1776810070780,68.08,75420.25,0.0,-1.0,0.0,0.00012]
[1776810072542,68.08,75425.63,0.0,-1.0,0.0,0.00012]
[1776810073642,68.08,75425.63,0.0,-1.0,0.0,0.00012]
[1776810073692,68.08,75425.63,0.0,-1.0,0.0,0.00012]
[1776810076140,68.08,75427.02,0.0,-1.0,0.0,0.00012]
[1776810076191,68.08,75427.02,0.0,-1.0,0.0,0.00012]
[1776810076193,68.08,75431.24,0.0,-1.0,0.0,0.00013]
[1776810076266,68.08,75431.24,0.0,-1.0,0.0,0.00013]
[1776810076435,68.08,75431.24,0.0,-1.0,0.0,0.00013]
[1776810076754,68.08,75431.24,0.0,-1.0,0.0,0.00013]
[1776810076936,68.08,75431.24,0.0,-1.0,0.0,0.00013]
[1776810077016,68.08,75431.98,0.0,-1.0,0.0,0.00013]
[1776810077577,68.08,75430.44,0.0,-1.0,0.0,0.00013]
[1776810078371,68.08,75430.44,0.0,-1.0,0.0,0.00013]
[1776810080883,68.08,75429.3,0.0,-1.0,0.0,0.00013]
[1776810080940,68.08,75429.3,0.0,-1.0,0.0,0.00013]
[1776810081798,68.08,75429.92,0.0,-1.0,0.0,0.00013]
[1776810081895,68.08,75429.92,0.0,-1.0,0.0,0.00013]
[1776810081954,68.08,75423.31,0.0,-1.0,0.0,0.00012]
[1776810082613,68.08,75397.18,0.0,-1.0,0.0,0.00011]
[1776810083620,68.08,75386.56,0.0,-1.0,0.0,0.00011]
[1776810085101,68.08,75386.12,0.0,-1.0,0.0,0.00011]
[1776810085763,68.08,75386.12,0.0,-1.0,0.0,0.00011]
[1776810085793,68.08,75391.18,0.0,-1.0,0.0,0.00011]
[1776810086657,68.08,75391.18,0.0,-1.0,0.0,0.00011]
[1776810086691,68.08,75391.18,0.0,-1.0,0.0,0.00011]
[1776810086729,68.08,75393.67,0.0,-1.0,0.0,0.00011]
[1776810090668,68.08,75391.98,0.0,-1.0,0.0,0.00011]
[1776810091676,68.08,75391.86,0.0,-1.0,0.0,0.00011]
[1776810093369,68.08,75392.05,0.0,-1.0,0.0,0.00011]
[1776810093435,68.08,75392.05,0.0,-1.0,0.0,0.00011]
[1776810095704,68.08,75389.74,0.0,-1.0,0.0,0.00011]
[1776810097325,68.08,75389.43,0.0,-1.0,0.0,0.00011]
[1776810097381,68.08,75389.43,0.0,-1.0,0.0,0.00011]
[1776810097439,68.08,75389.43,0.0,-1.0,0.0,0.00011]
[1776810097718,68.08,75389.61,0.0,-1.0,0.0,0.00011]
[1776810099476,68.08,75389.64,0.0,-1.0,0.0,0.00011]
[1776810099689,68.08,75389.64,0.0,-1.0,0.0,0.00011]
[1776810105231,68.08,75390.11,0.0,-1.0,0.0,0.00011]
[1776810107021,68.08,75389.87,0.0,-1.0,0.0,0.00011]
[1776810107079,68.08,75389.87,0.0,-1.0,0.0,0.00011]
[1776810107196,68.08,75389.87,0.0,-1.0,0.0,0.00011]
[1776810107264,68.08,75385.79,0.0,-1.0,0.0,0.00011]
[1776810107356,68.08,75385.79,0.0,-1.0,0.0,0.00011]
[1776810107443,68.08,75385.79,0.0,-1.0,0.0,0.00011]
[1776810107788,68.08,75384.11,0.0,-1.0,0.0,0.00011]
[1776810108795,68.08,75387.42,0.0,-1.0,0.0,0.00011]
[1776810109817,68.08,75387.42,0.0,-1.0,0.0,0.00011]
[1776810109942,68.08,75387.42,0.0,-1.0,0.0,0.00011]
[1776810110193,68.08,75387.42,0.0,-1.0,0.0,0.00011]
[1776810110209,68.08,75387.42,0.0,-1.0,0.0,0.00011]
[1776810110035,68.08,75390.31,0.0,-1.0,0.0,0.00011]
[1776810110437,68.08,75390.31,0.0,-1.0,0.0,0.00011]
[1776810110809,68.08,75390.59,0.0,-1.0,0.0,0.00011]
[1776810113602,68.08,75391.26,0.0,-1.0,0.0,0.00011]
[1776810114252,68.08,75391.26,0.0,-1.0,0.0,0.00011]
[1776810114333,68.08,75392.28,0.0,-1.0,0.0,0.00011]
[1776810114440,68.08,75392.28,0.0,-1.0,0.0,0.00011]
[1776810114988,68.08,75392.28,0.0,-1.0,0.0,0.00011]
[1776810115191,68.08,75392.28,0.0,-1.0,0.0,0.00011]
[1776810115040,68.08,75399.73,0.0,-1.0,0.0,0.00011]
[1776810115846,68.08,75399.46,0.0,-1.0,0.0,0.00011]
[1776810116853,68.08,75401.2,0.0,-1.0,0.0,0.00011]
[1776810121888,68.08,75400.5,0.0,-1.0,0.0,0.00011]
[1776810124802,68.08,75400.15,0.0,-1.0,0.0,0.00011]
[1776810124914,68.08,75400.15,0.0,-1.0,0.0,0.00011]
[1776810124937,68.08,75400.15,0.0,-1.0,0.0,0.00011]
[1776810125005,68.08,75400.26,0.0,-1.0,0.0,0.00011]
[1776810125499,68.08,75400.26,0.0,-1.0,0.0,0.00011]
[1776810125690,68.08,75400.26,0.0,-1.0,0.0,0.00011]
[1776810128259,68.08,75400.58,0.0,-1.0,0.0,0.00011]
[1776810128937,68.08,75398.41,0.0,-1.0,0.0,0.00011]
[1776810129944,68.08,75375.52,0.0,-1.0,0.0,0.00011]
[1776810130951,68.08,75368.82,0.0,-1.0,0.0,0.0001]
[1776810131958,68.08,75364.67,0.0,-1.0,0.0,0.0001]
[1776810132965,68.08,75369.53,0.0,-1.0,0.0,0.0001]
[1776810133972,68.08,75371.57,0.0,-1.0,0.0,0.0001]
[1776810134404,68.08,75371.57,0.0,-1.0,0.0,0.0001]
[1776810134410,68.08,75371.57,0.0,-1.0,0.0,0.0001]
[1776810134436,68.08,75371.57,0.0,-1.0,0.0,0.0001]
[1776810135080,68.08,75371.57,0.0,-1.0,0.0,0.0001]
[1776810135191,68.08,75371.57,0.0,-1.0,0.0,0.0001]
[1776810135292,68.08,75371.59,0.0,-1.0,0.0,0.0001]
[1776810136494,68.08,75371.55,0.0,-1.0,0.0,0.0001]
[1776810138000,68.08,75368.5,0.0,-1.0,0.0,0.0001]
[1776810139001,68.08,75368.5,0.0,-1.0,0.0,0.0001]
[1776810139106,68.08,75368.5,0.0,-1.0,0.0,0.0001]
[1776810139188,68.08,75368.5,0.0,-1.0,0.0,0.0001]
[1776810139275,68.08,75368.5,0.0,-1.0,0.0,0.0001]
[1776810139207,68.08,75364.84,0.0,-1.0,0.0,0.0001]
[1776810139439,68.08,75364.84,0.0,-1.0,0.0,0.0001]
[1776810141023,68.08,75359.62,0.0,-1.0,0.0,0.0001]
[1776810143302,68.08,75358.69,0.0,-1.0,0.0,0.0001]
[1776810143439,68.08,75357.93,0.0,-1.0,0.0,0.0001]
[1776810143443,68.08,75357.93,0.0,-1.0,0.0,0.0001]
[1776810143688,68.08,75357.93,0.0,-1.0,0.0,0.0001]
[1776810144098,68.08,75357.93,0.0,-1.0,0.0,0.0001]
[1776810144191,68.08,75357.93,0.0,-1.0,0.0,0.0001]
[1776810144199,68.08,75360.29,0.0,-1.0,0.0,0.0001]
[1776810145051,68.08,75358.95,0.0,-1.0,0.0,0.0001]
[1776810146058,68.08,75355.35,0.0,-1.0,0.0,0.0001]
[1776810146792,68.08,75355.35,0.0,-1.0,0.0,0.0001]
[1776810146941,68.08,75355.35,0.0,-1.0,0.0,0.0001]
[1776810148072,68.08,75351.53,0.0,-1.0,0.0,0.0001]
[1776810150086,68.08,75348.62,0.0,-1.0,0.0,0.0001]
[1776810151093,68.08,75350.57,0.0,-1.0,0.0,0.0001]
[1776810151636,68.08,75350.57,0.0,-1.0,0.0,0.0001]
[1776810151659,68.08,75350.57,0.0,-1.0,0.0,0.0001]
[1776810151691,68.08,75350.57,0.0,-1.0,0.0,0.0001]
[1776810151924,68.08,75350.57,0.0,-1.0,0.0,0.0001]
[1776810152101,68.08,75350.66,0.0,-1.0,0.0,0.0001]
[1776810152370,68.08,75350.66,0.0,-1.0,0.0,0.0001]
[1776810152436,68.08,75350.66,0.0,-1.0,0.0,0.0001]
[1776810153106,68.08,75349.66,0.0,-1.0,0.0,0.0001]
[1776810153936,68.08,75349.66,0.0,-1.0,0.0,0.0001]
[1776810154195,68.08,75349.66,0.0,-1.0,0.0,0.0001]
[1776810154213,68.08,75349.66,0.0,-1.0,0.0,0.0001]
[1776810154244,68.08,75349.9,0.0,-1.0,0.0,0.0001]
[1776810155010,68.08,75349.9,0.0,-1.0,0.0,0.0001]
[1776810155194,68.08,75349.9,0.0,-1.0,0.0,0.0001]
[1776810155295,68.08,75353.18,0.0,-1.0,0.0,0.0001]
[1776810156128,68.08,75351.73,0.0,-1.0,0.0,0.0001]
[1776810157592,68.08,75352.24,0.0,-1.0,0.0,0.0001]
[1776810157689,68.08,75352.24,0.0,-1.0,0.0,0.0001]
[1776810157695,68.08,75352.24,0.0,-1.0,0.0,0.0001]
[1776810157937,68.08,75352.24,0.0,-1.0,0.0,0.0001]
[1776810158142,68.08,75353.05,0.0,-1.0,0.0,0.0001]
[1776810160041,68.08,75352.64,0.0,-1.0,0.0,0.0001]
[1776810160191,68.08,75352.64,0.0,-1.0,0.0,0.0001]
[1776810161613,68.08,75353.23,0.0,-1.0,0.0,0.0001]
[1776810161688,68.08,75353.23,0.0,-1.0,0.0,0.0001]
[1776810161695,68.08,75353.23,0.0,-1.0,0.0,0.0001]
[1776810161936,68.08,75353.23,0.0,-1.0,0.0,0.0001]
[1776810162170,68.08,75352.15,0.0,-1.0,0.0,0.0001]
[1776810164855,68.08,75352.65,0.0,-1.0,0.0,0.0001]
[1776810164941,68.08,75352.65,0.0,-1.0,0.0,0.0001]
[1776810166702,68.08,75352.57,0.0,-1.0,0.0,0.0001]
[1776810166861,68.08,75352.57,0.0,-1.0,0.0,0.0001]
[1776810166936,68.08,75352.57,0.0,-1.0,0.0,0.0001]
[1776810167017,68.08,75352.57,0.0,-1.0,0.0,0.0001]
[1776810167205,68.08,75352.14,0.0,-1.0,0.0,0.0001]
[1776810169937,68.08,75352.34,0.0,-1.0,0.0,0.0001]
[1776810170187,68.08,75352.34,0.0,-1.0,0.0,0.0001]
[1776810170226,68.08,75352.21,0.0,-1.0,0.0,0.0001]
[1776810170443,68.08,75352.21,0.0,-1.0,0.0,0.0001]
[1776810173941,68.08,75352.13,0.0,-1.0,0.0,0.0001]
[1776810174192,68.08,75352.13,0.0,-1.0,0.0,0.0001]
[1776810174256,68.08,75352.77,0.0,-1.0,0.0,0.0001]
[1776810174360,68.08,75352.77,0.0,-1.0,0.0,0.0001]
[1776810177278,68.08,75360.35,0.0,-1.0,0.0,0.0001]
[1776810178828,68.08,75359.55,0.0,-1.0,0.0,0.0001]
[1776810179292,68.08,75358.75,0.0,-1.0,0.0,0.0001]
[1776810180524,68.08,75358.72,0.0,-1.0,0.0,0.0001]
[1776810180836,68.08,75358.72,0.0,-1.0,0.0,0.0001]
[1776810180926,68.08,75358.72,0.0,-1.0,0.0,0.0001]
[1776810181306,68.08,75358.47,0.0,-1.0,0.0,0.0001]
[1776810183029,68.08,75358.65,0.0,-1.0,0.0,0.0001]
[1776810183320,68.08,75352.96,0.0,-1.0,0.0,0.0001]
[1776810184728,68.08,75353.72,0.0,-1.0,0.0,0.0001]
[1776810184892,68.08,75353.72,0.0,-1.0,0.0,0.0001]
[1776810185334,68.08,75351.86,0.0,-1.0,0.0,0.0001]
[1776810186609,68.08,75351.96,0.0,-1.0,0.0,0.0001]
[1776810186808,68.08,75351.96,0.0,-1.0,0.0,0.0001]
[1776810186855,68.08,75351.96,0.0,-1.0,0.0,0.0001]
[1776810186904,68.08,75351.96,0.0,-1.0,0.0,0.0001]
[1776810188938,68.08,75352.0,0.0,-1.0,0.0,0.0001]
[1776810189197,68.08,75352.0,0.0,-1.0,0.0,0.0001]
[1776810189297,68.08,75352.27,0.0,-1.0,0.0,0.0001]
[1776810189500,68.08,75352.27,0.0,-1.0,0.0,0.0001]
[1776810190436,68.08,75351.67,0.0,-1.0,0.0,0.0001]
[1776810190470,68.08,75337.99,0.0,-1.0,0.0,9e-05]
[1776810191377,68.08,75334.32,0.0,-1.0,0.0,9e-05]
[1776810192382,68.08,75332.94,0.0,-1.0,0.0,9e-05]
[1776810193771,68.08,75332.94,0.0,-1.0,0.0,9e-05]
[1776810193893,68.08,75332.94,0.0,-1.0,0.0,9e-05]
[1776810193899,68.08,75330.93,0.0,-1.0,0.0,9e-05]
[1776810194397,68.08,75332.3,0.0,-1.0,0.0,9e-05]
[1776810195942,68.08,75332.3,0.0,-1.0,0.0,9e-05]
[1776810195997,68.08,75332.3,0.0,-1.0,0.0,9e-05]
[1776810196215,68.08,75332.3,0.0,-1.0,0.0,9e-05]
[1776810196217,68.08,75332.3,0.0,-1.0,0.0,9e-05]
[1776810196262,68.08,75329.36,0.0,-1.0,0.0,9e-05]
[1776810196411,68.08,75325.65,0.0,-1.0,0.0,9e-05]
[1776810197417,68.08,75326.57,0.0,-1.0,0.0,9e-05]
[1776810198401,68.08,75326.57,0.0,-1.0,0.0,9e-05]
[1776810198407,68.08,75326.57,0.0,-1.0,0.0,9e-05]
[1776810198437,68.08,75326.57,0.0,-1.0,0.0,9e-05]
[1776810198536,68.08,75326.57,0.0,-1.0,0.0,9e-05]
[1776810198567,68.08,75335.76,0.0,-1.0,0.0,9e-05]
[1776810199740,68.08,75335.76,0.0,-1.0,0.0,9e-05]
[1776810199937,68.08,75335.76,0.0,-1.0,0.0,9e-05]
[1776810199954,68.08,75334.77,0.0,-1.0,0.0,9e-05]
[1776810201941,68.08,75335.29,0.0,-1.0,0.0,9e-05]
[1776810202198,68.08,75335.29,0.0,-1.0,0.0,9e-05]
[1776810202206,68.08,75335.29,0.0,-1.0,0.0,9e-05]
[1776810202299,68.08,75333.45,0.0,-1.0,0.0,9e-05]
[1776810202694,68.08,75333.45,0.0,-1.0,0.0,9e-05]
[1776810202936,68.08,75333.45,0.0,-1.0,0.0,9e-05]
[1776810203037,68.08,75332.55,0.0,-1.0,0.0,9e-05]
[1776810203460,68.08,75331.18,0.0,-1.0,0.0,9e-05]
[1776810205935,68.08,75330.57,0.0,-1.0,0.0,9e-05]
[1776810206195,68.08,75330.57,0.0,-1.0,0.0,9e-05]
[1776810206257,68.08,75330.57,0.0,-1.0,0.0,9e-05]
[1776810206357,68.08,75325.37,0.0,-1.0,0.0,9e-05]
[1776810206415,68.08,75325.37,0.0,-1.0,0.0,9e-05]
[1776810206436,68.08,75325.37,0.0,-1.0,0.0,9e-05]
[1776810206481,68.08,75322.94,0.0,-1.0,0.0,9e-05]
[1776810209937,68.08,75322.77,0.0,-1.0,0.0,9e-05]
[1776810210191,68.08,75322.77,0.0,-1.0,0.0,9e-05]
[1776810210225,68.08,75322.77,0.0,-1.0,0.0,9e-05]
[1776810210288,68.08,75322.77,0.0,-1.0,0.0,9e-05]
[1776810210257,68.08,75323.52,0.0,-1.0,0.0,9e-05]
[1776810210438,68.08,75323.52,0.0,-1.0,0.0,9e-05]
[1776810211611,68.08,75326.47,0.0,-1.0,0.0,9e-05]
[1776810212523,68.08,75328.0,0.0,-1.0,0.0,9e-05]
[1776810213938,68.08,75328.0,0.0,-1.0,0.0,9e-05]
[1776810214187,68.08,75328.0,0.0,-1.0,0.0,9e-05]
[1776810214370,68.08,75328.0,0.0,-1.0,0.0,9e-05]
[1776810214288,68.08,75328.83,0.0,-1.0,0.0,9e-05]
[1776810214651,68.08,75328.83,0.0,-1.0,0.0,9e-05]
[1776810214694,68.08,75328.83,0.0,-1.0,0.0,9e-05]
[1776810215310,68.08,75330.09,0.0,-1.0,0.0,9e-05]
[1776810217939,68.08,75329.55,0.0,-1.0,0.0,9e-05]
[1776810218193,68.08,75329.55,0.0,-1.0,0.0,9e-05]
[1776810218317,68.08,75329.55,0.0,-1.0,0.0,9e-05]
[1776810218293,68.08,75330.42,0.0,-1.0,0.0,9e-05]
[1776810218939,68.08,75330.42,0.0,-1.0,0.0,9e-05]
[1776810219188,68.08,75330.42,0.0,-1.0,0.0,9e-05]
[1776810219254,68.08,75329.08,0.0,-1.0,0.0,9e-05]
[1776810220579,68.08,75328.23,0.0,-1.0,0.0,9e-05]
[1776810221936,68.08,75328.23,0.0,-1.0,0.0,9e-05]
[1776810222193,68.08,75328.23,0.0,-1.0,0.0,9e-05]
[1776810222331,68.08,75328.23,0.0,-1.0,0.0,9e-05]
[1776810222293,68.08,75336.9,0.0,-1.0,0.0,9e-05]
[1776810222537,68.08,75336.9,0.0,-1.0,0.0,9e-05]
[1776810222692,68.08,75336.9,0.0,-1.0,0.0,9e-05]
[1776810222740,68.08,75336.51,0.0,-1.0,0.0,9e-05]
[1776810223599,68.08,75338.27,0.0,-1.0,0.0,9e-05]
[1776810224606,68.08,75339.02,0.0,-1.0,0.0,9e-05]
[1776810225939,68.08,75339.02,0.0,-1.0,0.0,9e-05]
[1776810226194,68.08,75339.02,0.0,-1.0,0.0,9e-05]
[1776810226208,68.08,75339.11,0.0,-1.0,0.0,9e-05]
[1776810226495,68.08,75339.11,0.0,-1.0,0.0,9e-05]
[1776810226735,68.08,75339.11,0.0,-1.0,0.0,9e-05]
[1776810226858,68.08,75339.11,0.0,-1.0,0.0,9e-05]
[1776810228362,68.08,75339.45,0.0,-1.0,0.0,9e-05]
[1776810228435,68.08,75340.03,0.0,-1.0,0.0,9e-05]
[1776810229726,68.08,75339.99,0.0,-1.0,0.0,9e-05]
[1776810229938,68.08,75339.99,0.0,-1.0,0.0,9e-05]
[1776810230188,68.08,75339.99,0.0,-1.0,0.0,9e-05]
[1776810230290,68.08,75343.49,0.0,-1.0,0.0,9e-05]
[1776810230457,68.08,75343.49,0.0,-1.0,0.0,9e-05]
[1776810230648,68.08,75344.17,0.0,-1.0,0.0,9e-05]
[1776810231656,68.08,75342.94,0.0,-1.0,0.0,9e-05]
[1776810233946,68.08,75343.42,0.0,-1.0,0.0,9e-05]
[1776810234208,68.08,75343.42,0.0,-1.0,0.0,9e-05]
[1776810234344,68.08,75343.42,0.0,-1.0,0.0,9e-05]
[1776810234286,68.08,75343.38,0.0,-1.0,0.0,9e-05]
[1776810235369,68.08,75343.38,0.0,-1.0,0.0,9e-05]
[1776810234678,68.08,75338.22,0.0,-1.0,0.0,9e-05]
[1776810235443,68.08,75338.22,0.0,-1.0,0.0,9e-05]
[1776810235685,68.08,75341.58,0.0,-1.0,0.0,9e-05]
[1776810237940,68.08,75342.05,0.0,-1.0,0.0,9e-05]
[1776810238191,68.08,75342.05,0.0,-1.0,0.0,9e-05]
[1776810238301,68.08,75342.05,0.0,-1.0,0.0,9e-05]
[1776810238394,68.08,75342.32,0.0,-1.0,0.0,9e-05]
[1776810238706,68.08,75344.22,0.0,-1.0,0.0,9e-05]
[1776810239713,68.08,75347.98,0.0,-1.0,0.0,9e-05]
[1776810240720,68.08,75350.37,0.0,-1.0,0.0,9e-05]
[1776810241643,68.08,75350.37,0.0,-1.0,0.0,9e-05]
[1776810241692,68.08,75350.37,0.0,-1.0,0.0,9e-05]
[1776810241945,68.08,75350.37,0.0,-1.0,0.0,9e-05]
[1776810242197,68.08,75350.37,0.0,-1.0,0.0,9e-05]
[1776810242303,68.08,75350.37,0.0,-1.0,0.0,9e-05]
[1776810242378,68.08,75350.64,0.0,-1.0,0.0,9e-05]
[1776810243741,68.08,75351.59,0.0,-1.0,0.0,9e-05]
[1776810244748,68.08,75353.35,0.0,-1.0,0.0,9e-05]
[1776810245940,68.08,75353.35,0.0,-1.0,0.0,9e-05]
[1776810246192,68.08,75353.35,0.0,-1.0,0.0,9e-05]
[1776810246319,68.08,75353.35,0.0,-1.0,0.0,9e-05]
[1776810246198,68.08,75353.25,0.0,-1.0,0.0,9e-05]
[1776810247769,68.08,75354.31,0.0,-1.0,0.0,0.0001]
[1776810249938,68.08,75353.75,0.0,-1.0,0.0,0.0001]
[1776810249999,68.08,75353.75,0.0,-1.0,0.0,0.0001]
[1776810250187,68.08,75353.75,0.0,-1.0,0.0,0.0001]
[1776810250213,68.08,75353.75,0.0,-1.0,0.0,0.0001]
[1776810250240,68.08,75354.27,0.0,-1.0,0.0,0.0001]
[1776810253833,68.08,75354.7,0.0,-1.0,0.0,0.0001]
[1776810253937,68.08,75354.7,0.0,-1.0,0.0,0.0001]
[1776810254190,68.08,75354.7,0.0,-1.0,0.0,0.0001]
[1776810254290,68.08,75354.36,0.0,-1.0,0.0,0.0001]
[1776810254447,68.08,75354.36,0.0,-1.0,0.0,0.0001]
[1776810257936,68.08,75354.35,0.0,-1.0,0.0,0.0001]
[1776810258192,68.08,75354.35,0.0,-1.0,0.0,0.0001]
[1776810258292,68.08,75354.31,0.0,-1.0,0.0,0.0001]
[1776810258460,68.08,75354.31,0.0,-1.0,0.0,0.0001]
[1776810261936,68.08,75354.32,0.0,-1.0,0.0,0.0001]
[1776810262189,68.08,75354.32,0.0,-1.0,0.0,0.0001]
[1776810262289,68.08,75354.32,0.0,-1.0,0.0,0.0001]
[1776810262441,68.08,75354.32,0.0,-1.0,0.0,0.0001]
[1776810264891,68.08,75353.27,0.0,-1.0,0.0,9e-05]
[1776810265491,68.08,75353.27,0.0,-1.0,0.0,9e-05]
[1776810265689,68.08,75353.27,0.0,-1.0,0.0,9e-05]
[1776810265936,68.08,75353.27,0.0,-1.0,0.0,9e-05]
[1776810266192,68.08,75353.27,0.0,-1.0,0.0,9e-05]
[1776810266263,68.08,75353.27,0.0,-1.0,0.0,9e-05]
[1776810266292,68.08,75353.91,0.0,-1.0,0.0,0.0001]
[1776810266904,68.08,75354.49,0.0,-1.0,0.0,0.0001]
[1776810269824,68.08,75354.55,0.0,-1.0,0.0,0.0001]
[1776810269938,68.08,75354.55,0.0,-1.0,0.0,0.0001]
[1776810270038,68.08,75360.22,0.0,-1.0,0.0,0.0001]
[1776810270933,68.08,75362.66,0.0,-1.0,0.0,0.0001]
[1776810271940,68.08,75362.84,0.0,-1.0,0.0,0.0001]
[1776810272495,68.08,75362.84,0.0,-1.0,0.0,0.0001]
[1776810272708,68.08,75362.84,0.0,-1.0,0.0,0.0001]
[1776810272947,68.08,75367.98,0.0,-1.0,0.0,0.0001]
[1776810273954,68.08,75370.25,0.0,-1.0,0.0,0.0001]
[1776810274478,68.08,75370.25,0.0,-1.0,0.0,0.0001]
[1776810274691,68.08,75370.25,0.0,-1.0,0.0,0.0001]
[1776810274961,68.08,75373.3,0.0,-1.0,0.0,0.0001]
[1776810276975,68.08,75373.88,0.0,-1.0,0.0,0.0001]
[1776810279996,68.08,75372.3,0.0,-1.0,0.0,0.0001]
[1776810280923,68.08,75372.3,0.0,-1.0,0.0,0.0001]
[1776810280936,68.08,75372.3,0.0,-1.0,0.0,0.0001]
[1776810286038,68.08,75371.93,0.0,-1.0,0.0,0.0001]
[1776810288052,68.08,75373.56,0.0,-1.0,0.0,0.0001]
[1776810289161,68.08,75373.56,0.0,-1.0,0.0,0.0001]
[1776810289187,68.08,75373.56,0.0,-1.0,0.0,0.0001]
[1776810289263,68.08,75374.43,0.0,-1.0,0.0,0.0001]
[1776810290066,68.08,75373.58,0.0,-1.0,0.0,0.0001]
[1776810291561,68.08,75373.15,0.0,-1.0,0.0,0.0001]
[1776810291946,68.08,75373.15,0.0,-1.0,0.0,0.0001]
[1776810292107,68.08,75373.15,0.0,-1.0,0.0,0.0001]
[1776810292204,68.08,75373.1,0.0,-1.0,0.0,0.0001]
[1776810293552,68.08,75372.65,0.0,-1.0,0.0,0.0001]
[1776810293689,68.08,75372.65,0.0,-1.0,0.0,0.0001]
[1776810294094,68.08,75374.05,0.0,-1.0,0.0,0.0001]
[1776810297012,68.08,75373.83,0.0,-1.0,0.0,0.0001]
[1776810300136,68.08,75383.65,0.0,-1.0,0.0,0.0001]
[1776810301143,68.08,75387.51,0.0,-1.0,0.0,0.0001]
[1776810302378,68.08,75387.51,0.0,-1.0,0.0,0.0001]
[1776810302442,68.08,75387.51,0.0,-1.0,0.0,0.0001]
[1776810302417,68.08,75390.28,0.0,-1.0,0.0,0.0001]
[1776810303412,68.08,75390.28,0.0,-1.0,0.0,0.0001]
[1776810303437,68.08,75390.28,0.0,-1.0,0.0,0.0001]
[1776810303546,68.08,75390.86,0.0,-1.0,0.0,0.0001]
[1776810303692,68.08,75390.86,0.0,-1.0,0.0,0.0001]
[1776810304163,68.08,75393.03,0.0,-1.0,0.0,0.0001]
[1776810306177,68.08,75391.37,0.0,-1.0,0.0,0.0001]
[1776810307185,68.08,75389.3,0.0,-1.0,0.0,0.0001]
[1776810307512,68.08,75389.3,0.0,-1.0,0.0,0.0001]
[1776810307689,68.08,75389.3,0.0,-1.0,0.0,0.0001]
[1776810310544,68.08,75390.42,0.0,-1.0,0.0,0.0001]
[1776810310687,68.08,75390.42,0.0,-1.0,0.0,0.0001]
[1776810310694,68.08,75390.42,0.0,-1.0,0.0,0.0001]
[1776810310936,68.08,75390.42,0.0,-1.0,0.0,0.0001]
[1776810311213,68.08,75389.99,0.0,-1.0,0.0,0.0001]
[1776810311558,68.08,75389.99,0.0,-1.0,0.0,0.0001]
[1776810314978,68.08,75390.21,0.0,-1.0,0.0,0.0001]
[1776810315189,68.08,75390.21,0.0,-1.0,0.0,0.0001]
[1776810316914,68.08,75390.36,0.0,-1.0,0.0,0.0001]
[1776810317255,68.08,75394.82,0.0,-1.0,0.0,0.0001]
[1776810318262,68.08,75396.11,0.0,-1.0,0.0,0.0001]
[1776810319350,68.08,75396.11,0.0,-1.0,0.0,0.0001]
[1776810319437,68.08,75396.11,0.0,-1.0,0.0,0.0001]
[1776810319442,68.08,75398.06,0.0,-1.0,0.0,0.00011]
[1776810320289,68.08,75398.06,0.0,-1.0,0.0,0.00011]
[1776810320315,68.08,75398.06,0.0,-1.0,0.0,0.00011]
[1776810320439,68.08,75398.06,0.0,-1.0,0.0,0.00011]
[1776810320416,68.08,75399.12,0.0,-1.0,0.0,0.00011]
[1776810322884,68.08,75399.8,0.0,-1.0,0.0,0.00011]
[1776810322938,68.08,75399.8,0.0,-1.0,0.0,0.00011]
[1776810323296,68.08,75401.78,0.0,-1.0,0.0,0.00011]
[1776810325098,68.08,75401.49,0.0,-1.0,0.0,0.00011]
[1776810325188,68.08,75401.49,0.0,-1.0,0.0,0.00011]
[1776810325283,68.08,75401.49,0.0,-1.0,0.0,0.00011]
[1776810325439,68.08,75401.49,0.0,-1.0,0.0,0.00011]
[1776810325472,68.08,75402.24,0.0,-1.0,0.0,0.00011]
[1776810326075,68.08,75402.24,0.0,-1.0,0.0,0.00011]
[1776810327049,68.08,75402.28,0.0,-1.0,0.0,0.00011]
[1776810327188,68.08,75402.28,0.0,-1.0,0.0,0.00011]
[1776810327325,68.08,75404.55,0.0,-1.0,0.0,0.00011]
[1776810328395,68.08,75404.55,0.0,-1.0,0.0,0.00011]
[1776810328332,68.08,75402.94,0.0,-1.0,0.0,0.00011]
[1776810329339,68.08,75399.46,0.0,-1.0,0.0,0.00011]
[1776810330125,68.08,75399.46,0.0,-1.0,0.0,0.00011]
[1776810330191,68.08,75399.46,0.0,-1.0,0.0,0.00011]
[1776810330211,68.08,75399.46,0.0,-1.0,0.0,0.00011]
[1776810330442,68.08,75399.46,0.0,-1.0,0.0,0.00011]
[1776810330448,68.08,75397.4,0.0,-1.0,0.0,0.00011]
[1776810331353,68.08,75397.48,0.0,-1.0,0.0,0.0001]
[1776810336389,68.08,75398.06,0.0,-1.0,0.0,0.0001]
[1776810337478,68.08,75398.06,0.0,-1.0,0.0,0.0001]
[1776810337686,68.08,75398.38,0.0,-1.0,0.0,0.0001]
[1776810338595,68.08,75398.64,0.0,-1.0,0.0,0.0001]
[1776810338646,68.08,75398.64,0.0,-1.0,0.0,0.0001]
[1776810338690,68.08,75398.64,0.0,-1.0,0.0,0.0001]
[1776810339409,68.08,75399.02,0.0,-1.0,0.0,0.0001]
[1776810341705,68.08,75398.7,0.0,-1.0,0.0,0.0001]
[1776810342431,68.08,75397.34,0.0,-1.0,0.0,0.0001]
[1776810342605,68.08,75397.34,0.0,-1.0,0.0,0.0001]
[1776810342687,68.08,75397.34,0.0,-1.0,0.0,0.0001]
[1776810344445,68.08,75406.05,0.0,-1.0,0.0,0.00011]
[1776810344929,68.08,75406.05,0.0,-1.0,0.0,0.00011]
[1776810344936,68.08,75406.05,0.0,-1.0,0.0,0.00011]
[1776810345452,68.08,75410.96,0.0,-1.0,0.0,0.00011]
[1776810346030,68.08,75410.96,0.0,-1.0,0.0,0.00011]
[1776810346090,68.08,75410.96,0.0,-1.0,0.0,0.00011]
[1776810346191,68.08,75410.96,0.0,-1.0,0.0,0.00011]
[1776810346458,68.08,75409.93,0.0,-1.0,0.0,0.00011]
[1776810347466,68.08,75408.4,0.0,-1.0,0.0,0.00011]
[1776810348473,68.08,75409.64,0.0,-1.0,0.0,0.00011]
[1776810348548,68.08,75409.64,0.0,-1.0,0.0,0.00011]
[1776810348700,68.08,75409.64,0.0,-1.0,0.0,0.00011]
[1776810352054,68.08,75407.99,0.0,-1.0,0.0,0.00011]
[1776810352163,68.08,75407.99,0.0,-1.0,0.0,0.00011]
[1776810352194,68.08,75407.99,0.0,-1.0,0.0,0.00011]
[1776810352501,68.08,75408.75,0.0,-1.0,0.0,0.00011]
[1776810355936,68.08,75409.43,0.0,-1.0,0.0,0.00011]
[1776810362434,68.08,75409.88,0.0,-1.0,0.0,0.00011]
[1776810362691,68.08,75409.99,0.0,-1.0,0.0,0.00011]
[1776810363434,68.08,75409.99,0.0,-1.0,0.0,0.00011]
[1776810362792,68.08,75408.46,0.0,-1.0,0.0,0.00011]
[1776810363670,68.08,75408.46,0.0,-1.0,0.0,0.00011]
[1776810363688,68.08,75408.46,0.0,-1.0,0.0,0.00011]
[1776810363764,68.08,75408.43,0.0,-1.0,0.0,0.00011]
[1776810367483,68.08,75409.3,0.0,-1.0,0.0,0.00011]
[1776810367690,68.08,75408.83,0.0,-1.0,0.0,0.00011]
[1776810372314,68.08,75409.38,0.0,-1.0,0.0,0.00011]
[1776810372417,68.08,75409.38,0.0,-1.0,0.0,0.00011]
[1776810372436,68.08,75409.38,0.0,-1.0,0.0,0.00011]
[1776810372517,68.08,75409.43,0.0,-1.0,0.0,0.00011]
[1776810377678,68.08,75409.36,0.0,-1.0,0.0,0.00011]
[1776810378931,68.08,75409.36,0.0,-1.0,0.0,0.00011]
[1776810378953,68.08,75409.36,0.0,-1.0,0.0,0.00011]
[1776810379198,68.08,75409.36,0.0,-1.0,0.0,0.00011]
[1776810379241,68.08,75410.08,0.0,-1.0,0.0,0.00011]
[1776810379693,68.08,75396.8,0.0,-1.0,0.0,0.0001]
[1776810380700,68.08,75392.09,0.0,-1.0,0.0,0.0001]
[1776810381707,68.08,75390.64,0.0,-1.0,0.0,0.0001]
[1776810383025,68.08,75390.64,0.0,-1.0,0.0,0.0001]
[1776810383196,68.08,75390.64,0.0,-1.0,0.0,0.0001]
[1776810384458,68.08,75388.64,0.0,-1.0,0.0,0.0001]
[1776810384732,68.08,75382.84,0.0,-1.0,0.0,0.0001]
[1776810385827,68.08,75382.84,0.0,-1.0,0.0,0.0001]
[1776810385873,68.08,75382.84,0.0,-1.0,0.0,0.0001]
[1776810385936,68.08,75382.84,0.0,-1.0,0.0,0.0001]
[1776810386073,68.08,75382.84,0.0,-1.0,0.0,0.0001]
[1776810386132,68.08,75381.04,0.0,-1.0,0.0,0.0001]
[1776810389369,68.08,75381.3,0.0,-1.0,0.0,0.0001]
[1776810391784,68.08,75381.36,0.0,-1.0,0.0,0.0001]
[1776810394805,68.08,75380.28,0.0,-1.0,0.0,0.0001]
[1776810403868,68.08,75381.33,0.0,-1.0,0.0,0.0001]
[1776810404875,68.08,75384.94,0.0,-1.0,0.0,0.0001]
[1776810406889,68.08,75390.63,0.0,-1.0,0.0,0.0001]
[1776810407667,68.08,75390.63,0.0,-1.0,0.0,0.0001]
[1776810407693,68.08,75390.63,0.0,-1.0,0.0,0.0001]
[1776810407748,68.08,75390.63,0.0,-1.0,0.0,0.0001]
[1776810407938,68.08,75390.63,0.0,-1.0,0.0,0.0001]
[1776810408437,68.08,75391.69,0.0,-1.0,0.0,0.0001]
[1776810411936,68.08,75391.05,0.0,-1.0,0.0,0.0001]
[1776810414061,68.08,75391.18,0.0,-1.0,0.0,0.0001]
[1776810414190,68.08,75391.18,0.0,-1.0,0.0,0.0001]
[1776810414196,68.08,75391.18,0.0,-1.0,0.0,0.0001]
[1776810414436,68.08,75391.18,0.0,-1.0,0.0,0.0001]
[1776810414444,68.08,75391.82,0.0,-1.0,0.0,0.0001]
[1776810416076,68.08,75391.65,0.0,-1.0,0.0,0.0001]
[1776810417384,68.08,75391.4,0.0,-1.0,0.0,0.0001]
[1776810417938,68.08,75390.5,0.0,-1.0,0.0,0.0001]
[1776810418191,68.08,75390.5,0.0,-1.0,0.0,0.0001]
[1776810420556,68.08,75389.83,0.0,-1.0,0.0,0.0001]
[1776810419987,68.08,75390.94,0.0,-1.0,0.0,0.0001]
[1776810420992,68.08,75390.94,0.0,-1.0,0.0,0.0001]
[1776810421188,68.08,75390.94,0.0,-1.0,0.0,0.0001]
[1776810421193,68.08,75390.94,0.0,-1.0,0.0,0.0001]
[1776810421440,68.08,75390.94,0.0,-1.0,0.0,0.0001]
[1776810421455,68.08,75392.26,0.0,-1.0,0.0,0.0001]
[1776810423011,68.08,75390.57,0.0,-1.0,0.0,0.0001]
[1776810424017,68.08,75383.21,0.0,-1.0,0.0,0.0001]
[1776810424858,68.08,75383.21,0.0,-1.0,0.0,0.0001]
[1776810424899,68.08,75383.21,0.0,-1.0,0.0,0.0001]
[1776810424937,68.08,75383.21,0.0,-1.0,0.0,0.0001]
[1776810425060,68.08,75383.21,0.0,-1.0,0.0,0.0001]
[1776810425193,68.08,75383.21,0.0,-1.0,0.0,0.0001]
[1776810425223,68.08,75382.12,0.0,-1.0,0.0,0.0001]
[1776810431067,68.08,75382.85,0.0,-1.0,0.0,0.0001]
[1776810435095,68.08,75381.28,0.0,-1.0,0.0,0.0001]
[1776810436343,68.08,75381.28,0.0,-1.0,0.0,0.0001]
[1776810436384,68.08,75381.28,0.0,-1.0,0.0,0.0001]
[1776810436437,68.08,75381.28,0.0,-1.0,0.0,0.0001]
[1776810436445,68.08,75381.63,0.0,-1.0,0.0,0.0001]
[1776810437583,68.08,75381.63,0.0,-1.0,0.0,0.0001]
[1776810437701,68.08,75382.0,0.0,-1.0,0.0,0.0001]
[1776810441572,68.08,75381.35,0.0,-1.0,0.0,0.0001]
[1776810442729,68.08,75381.09,0.0,-1.0,0.0,0.0001]
[1776810442834,68.08,75381.09,0.0,-1.0,0.0,0.0001]
[1776810442936,68.08,75381.09,0.0,-1.0,0.0,0.0001]
[1776810443251,68.08,75381.09,0.0,-1.0,0.0,0.0001]
[1776810443435,68.08,75381.09,0.0,-1.0,0.0,0.0001]
[1776810443476,68.08,75383.62,0.0,-1.0,0.0,0.0001]
[1776810449195,68.08,75383.6,0.0,-1.0,0.0,0.0001]
[1776810451208,68.08,75383.01,0.0,-1.0,0.0,9e-05]
[1776810452020,68.08,75383.01,0.0,-1.0,0.0,9e-05]
[1776810452116,68.08,75383.01,0.0,-1.0,0.0,9e-05]
[1776810452203,68.08,75383.01,0.0,-1.0,0.0,9e-05]
[1776810452493,68.08,75383.01,0.0,-1.0,0.0,9e-05]
[1776810452594,68.08,75381.61,0.0,-1.0,0.0,9e-05]
[1776810452688,68.08,75381.61,0.0,-1.0,0.0,9e-05]
[1776810456584,68.08,75382.34,0.0,-1.0,0.0,9e-05]
[1776810456890,68.08,75381.6,0.0,-1.0,0.0,9e-05]
[1776810459266,68.08,75382.73,0.0,-1.0,0.0,9e-05]
[1776810459753,68.08,75382.73,0.0,-1.0,0.0,9e-05]
[1776810459762,68.08,75382.73,0.0,-1.0,0.0,9e-05]
[1776810459941,68.08,75382.73,0.0,-1.0,0.0,9e-05]
[1776810460160,68.08,75382.73,0.0,-1.0,0.0,9e-05]
[1776810460191,68.08,75382.73,0.0,-1.0,0.0,9e-05]
[1776810460272,68.08,75384.89,0.0,-1.0,0.0,0.0001]
[1776810461280,68.08,75389.27,0.0,-1.0,0.0,0.0001]
[1776810462287,68.08,75390.32,0.0,-1.0,0.0,0.0001]
[1776810464301,68.08,75391.37,0.0,-1.0,0.0,0.0001]
[1776810465139,68.08,75391.37,0.0,-1.0,0.0,0.0001]
[1776810465158,68.08,75391.37,0.0,-1.0,0.0,0.0001]
[1776810465195,68.08,75391.37,0.0,-1.0,0.0,0.0001]
[1776810465267,68.08,75391.37,0.0,-1.0,0.0,0.0001]
[1776810465307,68.08,75391.7,0.0,-1.0,0.0,0.0001]
[1776810465844,68.08,75391.7,0.0,-1.0,0.0,0.0001]
[1776810465938,68.08,75391.7,0.0,-1.0,0.0,0.0001]
[1776810466405,68.08,75391.7,0.0,-1.0,0.0,0.0001]
[1776810466460,68.08,75390.7,0.0,-1.0,0.0,0.0001]
[1776810467940,68.08,75390.72,0.0,-1.0,0.0,0.0001]
[1776810468191,68.08,75390.72,0.0,-1.0,0.0,0.0001]
[1776810468304,68.08,75390.72,0.0,-1.0,0.0,0.0001]
[1776810468329,68.08,75391.39,0.0,-1.0,0.0,0.0001]
[1776810469962,68.08,75391.13,0.0,-1.0,0.0,0.0001]
[1776810470192,68.08,75391.13,0.0,-1.0,0.0,0.0001]
[1776810471590,68.08,75390.36,0.0,-1.0,0.0,0.0001]
[1776810471605,68.08,75391.16,0.0,-1.0,0.0,0.0001]
[1776810471690,68.08,75391.16,0.0,-1.0,0.0,0.0001]
[1776810472356,68.08,75389.7,0.0,-1.0,0.0,0.0001]
[1776810477392,68.08,75390.83,0.0,-1.0,0.0,0.0001]
[1776810480193,68.08,75390.88,0.0,-1.0,0.0,0.0001]
[1776810480321,68.08,75390.88,0.0,-1.0,0.0,0.0001]
[1776810480438,68.08,75390.88,0.0,-1.0,0.0,0.0001]
[1776810480446,68.08,75390.88,0.0,-1.0,0.0,0.0001]
[1776810480539,68.08,75390.05,0.0,-1.0,0.0,0.0001]
[1776810481585,68.08,75390.05,0.0,-1.0,0.0,0.0001]
[1776810481654,68.08,75390.67,0.0,-1.0,0.0,0.0001]
[1776810481696,68.08,75390.67,0.0,-1.0,0.0,0.0001]
[1776810483714,68.08,75390.05,0.0,-1.0,0.0,0.0001]
[1776810483934,68.08,75390.05,0.0,-1.0,0.0,0.0001]
[1776810484207,68.08,75390.05,0.0,-1.0,0.0,0.0001]
[1776810485325,68.08,75390.49,0.0,-1.0,0.0,0.0001]
[1776810485436,68.08,75390.49,0.0,-1.0,0.0,0.0001]
[1776810485448,68.08,75384.83,0.0,-1.0,0.0,0.0001]
[1776810485839,68.08,75384.83,0.0,-1.0,0.0,0.0001]
[1776810485939,68.08,75384.83,0.0,-1.0,0.0,0.0001]
[1776810486412,68.08,75384.83,0.0,-1.0,0.0,0.0001]
[1776810486442,68.08,75384.83,0.0,-1.0,0.0,0.0001]
[1776810486455,68.08,75383.42,0.0,-1.0,0.0,0.0001]
[1776810487461,68.08,75382.03,0.0,-1.0,0.0,9e-05]
[1776810491543,68.08,75381.53,0.0,-1.0,0.0,9e-05]
[1776810491643,68.08,75381.53,0.0,-1.0,0.0,9e-05]
[1776810491571,68.08,75378.46,0.0,-1.0,0.0,9e-05]
[1776810491689,68.08,75378.46,0.0,-1.0,0.0,9e-05]
[1776810491754,68.08,75378.46,0.0,-1.0,0.0,9e-05]
[1776810492332,68.08,75378.46,0.0,-1.0,0.0,9e-05]
[1776810492435,68.08,75378.46,0.0,-1.0,0.0,9e-05]
[1776810492497,68.08,75377.06,0.0,-1.0,0.0,9e-05]
[1776810493939,68.08,75376.76,0.0,-1.0,0.0,9e-05]
[1776810494188,68.08,75376.76,0.0,-1.0,0.0,9e-05]
[1776810494441,68.08,75376.76,0.0,-1.0,0.0,9e-05]
[1776810494511,68.08,75376.72,0.0,-1.0,0.0,9e-05]
[1776810497223,68.08,75376.36,0.0,-1.0,0.0,9e-05]
[1776810497437,68.08,75376.36,0.0,-1.0,0.0,9e-05]
[1776810497937,68.08,75377.15,0.0,-1.0,0.0,9e-05]
[1776810498186,68.08,75377.15,0.0,-1.0,0.0,9e-05]
[1776810498365,68.08,75377.15,0.0,-1.0,0.0,9e-05]
[1776810498539,68.08,75377.29,0.0,-1.0,0.0,9e-05]
[1776810499546,68.08,75376.08,0.0,-1.0,0.0,9e-05]
[1776810501397,68.08,75376.74,0.0,-1.0,0.0,9e-05]
[1776810501403,68.08,75376.74,0.0,-1.0,0.0,9e-05]
[1776810501440,68.08,75376.74,0.0,-1.0,0.0,9e-05]
[1776810501453,68.08,75376.74,0.0,-1.0,0.0,9e-05]
[1776810501560,68.08,75376.39,0.0,-1.0,0.0,9e-05]
[1776810502765,68.08,75376.39,0.0,-1.0,0.0,9e-05]
[1776810502935,68.08,75376.39,0.0,-1.0,0.0,9e-05]
[1776810503936,68.08,75377.06,0.0,-1.0,0.0,9e-05]
[1776810504190,68.08,75377.06,0.0,-1.0,0.0,9e-05]
[1776810504473,68.08,75377.06,0.0,-1.0,0.0,9e-05]
[1776810504581,68.08,75376.81,0.0,-1.0,0.0,9e-05]
[1776810506091,68.08,75376.81,0.0,-1.0,0.0,9e-05]
[1776810507944,68.08,75376.81,0.0,-1.0,0.0,9e-05]
[1776810507954,68.08,75376.81,0.0,-1.0,0.0,9e-05]
[1776810508609,68.08,75376.48,0.0,-1.0,0.0,9e-05]
[1776810509281,68.08,75376.48,0.0,-1.0,0.0,9e-05]
[1776810509436,68.08,75376.48,0.0,-1.0,0.0,9e-05]
[1776810511631,68.08,75376.58,0.0,-1.0,0.0,9e-05]
[1776810512591,68.08,75376.58,0.0,-1.0,0.0,9e-05]
[1776810512637,68.08,75378.86,0.0,-1.0,0.0,9e-05]
[1776810512697,68.08,75378.86,0.0,-1.0,0.0,9e-05]
[1776810512706,68.08,75378.86,0.0,-1.0,0.0,9e-05]
[1776810512914,68.08,75378.86,0.0,-1.0,0.0,9e-05]
[1776810512935,68.08,75378.86,0.0,-1.0,0.0,9e-05]
[1776810513644,68.08,75380.24,0.0,-1.0,0.0,9e-05]
[1776810514651,68.08,75381.46,0.0,-1.0,0.0,9e-05]
[1776810515658,68.08,75385.13,0.0,-1.0,0.0,9e-05]
[1776810516524,68.08,75385.13,0.0,-1.0,0.0,9e-05]
[1776810516665,68.08,75387.29,0.0,-1.0,0.0,9e-05]
[1776810516688,68.08,75387.29,0.0,-1.0,0.0,9e-05]
[1776810516926,68.08,75387.29,0.0,-1.0,0.0,9e-05]
[1776810516935,68.08,75387.29,0.0,-1.0,0.0,9e-05]
[1776810517031,68.08,75387.29,0.0,-1.0,0.0,9e-05]
[1776810517672,68.08,75387.61,0.0,-1.0,0.0,9e-05]
[1776810518679,68.08,75386.12,0.0,-1.0,0.0,9e-05]
[1776810520186,68.08,75386.12,0.0,-1.0,0.0,9e-05]
[1776810520283,68.08,75386.12,0.0,-1.0,0.0,9e-05]
[1776810520297,68.08,75386.12,0.0,-1.0,0.0,9e-05]
[1776810520461,68.08,75386.12,0.0,-1.0,0.0,9e-05]
[1776810520495,68.08,75384.69,0.0,-1.0,0.0,9e-05]
[1776810520831,68.08,75384.69,0.0,-1.0,0.0,9e-05]
[1776810520939,68.08,75384.69,0.0,-1.0,0.0,9e-05]
[1776810520977,68.08,75377.19,0.0,-1.0,0.0,9e-05]
[1776810521700,68.08,75375.16,0.0,-1.0,0.0,9e-05]
[1776810522706,68.08,75375.87,0.0,-1.0,0.0,9e-05]
[1776810523935,68.08,75375.87,0.0,-1.0,0.0,9e-05]
[1776810524195,68.08,75375.87,0.0,-1.0,0.0,9e-05]
[1776810524440,68.08,75375.87,0.0,-1.0,0.0,9e-05]
[1776810524441,68.08,75375.54,0.0,-1.0,0.0,9e-05]
[1776810526735,68.08,75374.12,0.0,-1.0,0.0,9e-05]
[1776810527936,68.08,75374.12,0.0,-1.0,0.0,9e-05]
[1776810528063,68.08,75374.12,0.0,-1.0,0.0,9e-05]
[1776810528194,68.08,75374.12,0.0,-1.0,0.0,9e-05]
[1776810528303,68.08,75374.12,0.0,-1.0,0.0,9e-05]
[1776810528405,68.08,75372.52,0.0,-1.0,0.0,9e-05]
[1776810528749,68.08,75371.23,0.0,-1.0,0.0,9e-05]
[1776810531935,68.08,75371.13,0.0,-1.0,0.0,9e-05]
[1776810532192,68.08,75371.13,0.0,-1.0,0.0,9e-05]
[1776810532199,68.08,75371.13,0.0,-1.0,0.0,9e-05]
[1776810532299,68.08,75364.79,0.0,-1.0,0.0,9e-05]
[1776810533364,68.08,75364.79,0.0,-1.0,0.0,9e-05]
[1776810533434,68.08,75364.79,0.0,-1.0,0.0,9e-05]
[1776810533785,68.08,75363.48,0.0,-1.0,0.0,9e-05]
[1776810535936,68.08,75363.96,0.0,-1.0,0.0,9e-05]
[1776810536188,68.08,75363.96,0.0,-1.0,0.0,9e-05]
[1776810536194,68.08,75363.96,0.0,-1.0,0.0,9e-05]
[1776810536289,68.08,75363.8,0.0,-1.0,0.0,9e-05]
[1776810537813,68.08,75365.37,0.0,-1.0,0.0,9e-05]
[1776810539936,68.08,75365.37,0.0,-1.0,0.0,9e-05]
[1776810540193,68.08,75365.37,0.0,-1.0,0.0,9e-05]
[1776810540200,68.08,75365.37,0.0,-1.0,0.0,9e-05]
[1776810540294,68.08,75365.22,0.0,-1.0,0.0,9e-05]
[1776810541841,68.08,75371.86,0.0,-1.0,0.0,9e-05]
[1776810543159,68.08,75371.86,0.0,-1.0,0.0,9e-05]
[1776810543188,68.08,75371.86,0.0,-1.0,0.0,9e-05]
[1776810543260,68.08,75377.04,0.0,-1.0,0.0,9e-05]
[1776810543938,68.08,75377.04,0.0,-1.0,0.0,9e-05]
[1776810544188,68.08,75377.04,0.0,-1.0,0.0,9e-05]
[1776810544350,68.08,75377.04,0.0,-1.0,0.0,9e-05]
[1776810544451,68.08,75378.12,0.0,-1.0,0.0,9e-05]
[1776810544861,68.08,75379.21,0.0,-1.0,0.0,9e-05]
[1776810547936,68.08,75379.07,0.0,-1.0,0.0,9e-05]
[1776810548187,68.08,75379.07,0.0,-1.0,0.0,9e-05]
[1776810548362,68.08,75379.07,0.0,-1.0,0.0,9e-05]
[1776810548674,68.08,75379.07,0.0,-1.0,0.0,9e-05]
[1776810548688,68.08,75379.07,0.0,-1.0,0.0,9e-05]
[1776810548395,68.08,75379.11,0.0,-1.0,0.0,9e-05]
[1776810548889,68.08,75379.83,0.0,-1.0,0.0,9e-05]
[1776810550907,68.08,75383.88,0.0,-1.0,0.0,9e-05]
[1776810551937,68.08,75383.88,0.0,-1.0,0.0,9e-05]
[1776810552189,68.08,75383.88,0.0,-1.0,0.0,9e-05]
[1776810552195,68.08,75383.88,0.0,-1.0,0.0,9e-05]
[1776810552210,68.08,75383.88,0.0,-1.0,0.0,9e-05]
[1776810552438,68.08,75383.88,0.0,-1.0,0.0,9e-05]
[1776810552483,68.08,75381.96,0.0,-1.0,0.0,9e-05]
[1776810555936,68.08,75381.81,0.0,-1.0,0.0,9e-05]
[1776810556190,68.08,75381.81,0.0,-1.0,0.0,9e-05]
[1776810556278,68.08,75381.81,0.0,-1.0,0.0,9e-05]
[1776810556291,68.08,75381.28,0.0,-1.0,0.0,9e-05]
[1776810558459,68.08,75380.89,0.0,-1.0,0.0,9e-05]
[1776810558691,68.08,75380.89,0.0,-1.0,0.0,9e-05]
[1776810559940,68.08,75380.97,0.0,-1.0,0.0,9e-05]
[1776810560189,68.08,75380.97,0.0,-1.0,0.0,9e-05]
[1776810560443,68.08,75380.97,0.0,-1.0,0.0,9e-05]
[1776810560544,68.08,75381.12,0.0,-1.0,0.0,9e-05]
[1776810563938,68.08,75380.73,0.0,-1.0,0.0,9e-05]
[1776810564187,68.08,75380.73,0.0,-1.0,0.0,9e-05]
[1776810564447,68.08,75380.73,0.0,-1.0,0.0,9e-05]
[1776810564548,68.08,75380.7,0.0,-1.0,0.0,9e-05]
[1776810567019,68.08,75381.84,0.0,-1.0,0.0,9e-05]
[1776810567935,68.08,75381.84,0.0,-1.0,0.0,9e-05]
[1776810568191,68.08,75381.84,0.0,-1.0,0.0,9e-05]
[1776810568339,68.08,75381.84,0.0,-1.0,0.0,9e-05]
[1776810568440,68.08,75384.86,0.0,-1.0,0.0,9e-05]
[1776810569253,68.08,75384.86,0.0,-1.0,0.0,9e-05]
[1776810569435,68.08,75384.86,0.0,-1.0,0.0,9e-05]
[1776810569536,68.08,75388.38,0.0,-1.0,0.0,9e-05]
[1776810570040,68.08,75389.22,0.0,-1.0,0.0,9e-05]
[1776810571081,68.08,75389.22,0.0,-1.0,0.0,9e-05]
[1776810571153,68.08,75389.7,0.0,-1.0,0.0,9e-05]
[1776810571936,68.08,75389.7,0.0,-1.0,0.0,9e-05]
[1776810571998,68.08,75389.7,0.0,-1.0,0.0,9e-05]
[1776810572053,68.08,75389.75,0.0,-1.0,0.0,9e-05]
[1776810576591,68.08,75390.2,0.0,-1.0,0.0,9e-05]
[1776810576873,68.08,75390.45,0.0,-1.0,0.0,9e-05]
[1776810576940,68.08,75390.45,0.0,-1.0,0.0,9e-05]
[1776810577853,68.08,75390.42,0.0,-1.0,0.0,9e-05]
[1776810584138,68.08,75391.1,0.0,-1.0,0.0,9e-05]
[1776810588619,68.08,75391.13,0.0,-1.0,0.0,9e-05]
[1776810588700,68.08,75391.13,0.0,-1.0,0.0,9e-05]
[1776810588720,68.08,75391.13,0.0,-1.0,0.0,9e-05]
[1776810588828,68.08,75391.13,0.0,-1.0,0.0,9e-05]
[1776810589238,68.08,75391.13,0.0,-1.0,0.0,9e-05]
[1776810589437,68.08,75391.13,0.0,-1.0,0.0,9e-05]
[1776810591303,68.08,75391.04,0.0,-1.0,0.0,9e-05]
[1776810591404,68.08,75389.72,0.0,-1.0,0.0,9e-05]
[1776810597593,68.08,75389.76,0.0,-1.0,0.0,9e-05]
[1776810598232,68.08,75389.77,0.0,-1.0,0.0,9e-05]
[1776810598436,68.08,75389.77,0.0,-1.0,0.0,9e-05]
[1776810603271,68.08,75393.01,0.0,-1.0,0.0,9e-05]
[1776810604278,68.08,75397.58,0.0,-1.0,0.0,9e-05]
[1776810605146,68.08,75397.58,0.0,-1.0,0.0,9e-05]
[1776810605189,68.08,75397.58,0.0,-1.0,0.0,9e-05]
[1776810605285,68.08,75398.78,0.0,-1.0,0.0,0.0001]
[1776810608307,68.08,75404.08,0.0,-1.0,0.0,0.0001]
[1776810609118,68.08,75404.08,0.0,-1.0,0.0,0.0001]
[1776810609190,68.08,75404.08,0.0,-1.0,0.0,0.0001]
[1776810609314,68.08,75405.13,0.0,-1.0,0.0,0.0001]
[1776810610321,68.08,75407.28,0.0,-1.0,0.0,0.0001]
[1776810615356,68.08,75406.92,0.0,-1.0,0.0,0.0001]
[1776810616363,68.08,75408.32,0.0,-1.0,0.0,0.0001]
[1776810617370,68.08,75401.27,0.0,-1.0,0.0,0.0001]
[1776810618377,68.08,75396.9,0.0,-1.0,0.0,9e-05]
[1776810619556,68.08,75396.9,0.0,-1.0,0.0,9e-05]
[1776810619688,68.08,75396.9,0.0,-1.0,0.0,9e-05]
[1776810619562,68.08,75395.19,0.0,-1.0,0.0,9e-05]
[1776810626433,68.08,75390.9,0.0,-1.0,0.0,9e-05]
[1776810627440,68.08,75387.21,0.0,-1.0,0.0,9e-05]
[1776810628448,68.08,75382.08,0.0,-1.0,0.0,9e-05]
[1776810629229,68.08,75382.08,0.0,-1.0,0.0,9e-05]
[1776810629435,68.08,75382.08,0.0,-1.0,0.0,9e-05]
[1776810631469,68.08,75382.39,0.0,-1.0,0.0,9e-05]
[1776810633386,68.08,75381.93,0.0,-1.0,0.0,9e-05]
[1776810633440,68.08,75381.93,0.0,-1.0,0.0,9e-05]
[1776810638795,68.08,75382.24,0.0,-1.0,0.0,9e-05]
[1776810639110,68.08,75382.89,0.0,-1.0,0.0,9e-05]
[1776810639192,68.08,75382.89,0.0,-1.0,0.0,9e-05]
[1776810639525,68.08,75382.03,0.0,-1.0,0.0,9e-05]
[1776810640532,68.08,75383.2,0.0,-1.0,0.0,9e-05]
[1776810641539,68.08,75385.02,0.0,-1.0,0.0,9e-05]
[1776810641940,68.08,75385.02,0.0,-1.0,0.0,9e-05]
[1776810642189,68.08,75385.02,0.0,-1.0,0.0,9e-05]
[1776810642195,68.08,75385.02,0.0,-1.0,0.0,9e-05]
[1776810642546,68.08,75385.49,0.0,-1.0,0.0,9e-05]
[1776810645938,68.08,75385.25,0.0,-1.0,0.0,9e-05]
[1776810646191,68.08,75385.25,0.0,-1.0,0.0,9e-05]
[1776810646198,68.08,75385.25,0.0,-1.0,0.0,9e-05]
[1776810646574,68.08,75385.55,0.0,-1.0,0.0,9e-05]
[1776810649595,68.08,75388.52,0.0,-1.0,0.0,9e-05]
[1776810649939,68.08,75388.52,0.0,-1.0,0.0,9e-05]
[1776810650172,68.08,75388.52,0.0,-1.0,0.0,9e-05]
[1776810650192,68.08,75388.52,0.0,-1.0,0.0,9e-05]
[1776810650350,68.08,75388.52,0.0,-1.0,0.0,9e-05]
[1776810650602,68.08,75388.93,0.0,-1.0,0.0,9e-05]
[1776810651609,68.08,75389.7,0.0,-1.0,0.0,9e-05]
[1776810652714,68.08,75389.7,0.0,-1.0,0.0,9e-05]
[1776810653941,68.08,75390.57,0.0,-1.0,0.0,9e-05]
[1776810654186,68.08,75390.57,0.0,-1.0,0.0,9e-05]
[1776810654489,68.08,75390.57,0.0,-1.0,0.0,9e-05]
[1776810654629,68.08,75391.03,0.0,-1.0,0.0,9e-05]
[1776810655637,68.08,75391.8,0.0,-1.0,0.0,9e-05]
[1776810656644,68.08,75392.97,0.0,-1.0,0.0,9e-05]
[1776810657194,68.08,75392.97,0.0,-1.0,0.0,9e-05]
[1776810657444,68.08,75392.97,0.0,-1.0,0.0,9e-05]
[1776810657936,68.08,75393.31,0.0,-1.0,0.0,9e-05]
[1776810658186,68.08,75393.31,0.0,-1.0,0.0,9e-05]
[1776810658357,68.08,75393.31,0.0,-1.0,0.0,9e-05]
[1776810658659,68.08,75399.36,0.0,-1.0,0.0,9e-05]
[1776810659666,68.08,75401.55,0.0,-1.0,0.0,9e-05]
[1776810660041,68.08,75401.55,0.0,-1.0,0.0,9e-05]
[1776810660194,68.08,75401.55,0.0,-1.0,0.0,9e-05]
[1776810660673,68.08,75403.0,0.0,-1.0,0.0,9e-05]
[1776810661941,68.08,75403.04,0.0,-1.0,0.0,9e-05]
[1776810662193,68.08,75403.04,0.0,-1.0,0.0,9e-05]
[1776810662198,68.08,75403.04,0.0,-1.0,0.0,9e-05]
[1776810662687,68.08,75402.61,0.0,-1.0,0.0,9e-05]
[1776810665940,68.08,75402.8,0.0,-1.0,0.0,9e-05]
[1776810666189,68.08,75402.8,0.0,-1.0,0.0,9e-05]
[1776810666351,68.08,75402.8,0.0,-1.0,0.0,9e-05]
[1776810666715,68.08,75399.49,0.0,-1.0,0.0,9e-05]
[1776810667722,68.08,75400.94,0.0,-1.0,0.0,9e-05]
[1776810668107,68.08,75400.94,0.0,-1.0,0.0,9e-05]
[1776810668186,68.08,75400.94,0.0,-1.0,0.0,9e-05]
[1776810669736,68.08,75407.98,0.0,-1.0,0.0,0.0001]
[1776810669939,68.08,75407.98,0.0,-1.0,0.0,0.0001]
[1776810670194,68.08,75407.98,0.0,-1.0,0.0,0.0001]
[1776810670263,68.08,75407.98,0.0,-1.0,0.0,0.0001]
[1776810670745,68.08,75408.38,0.0,-1.0,0.0,0.0001]
[1776810671752,68.08,75409.08,0.0,-1.0,0.0,0.0001]
[1776810673940,68.08,75408.6,0.0,-1.0,0.0,0.0001]
[1776810674190,68.08,75408.6,0.0,-1.0,0.0,0.0001]
[1776810674196,68.08,75408.6,0.0,-1.0,0.0,0.0001]
[1776810674773,68.08,75408.94,0.0,-1.0,0.0,0.0001]
[1776810675760,68.08,75408.94,0.0,-1.0,0.0,0.0001]
[1776810675936,68.08,75409.28,0.0,-1.0,0.0,0.0001]
[1776810676787,68.08,75410.22,0.0,-1.0,0.0,0.0001]
[1776810677936,68.08,75409.64,0.0,-1.0,0.0,0.0001]
[1776810678186,68.08,75409.64,0.0,-1.0,0.0,0.0001]
[1776810678475,68.08,75409.64,0.0,-1.0,0.0,0.0001]
[1776810678801,68.08,75409.62,0.0,-1.0,0.0,0.0001]
[1776810680820,68.08,75416.55,0.0,-1.0,0.0,0.0001]
[1776810681823,68.08,75422.94,0.0,-1.0,0.0,0.0001]
[1776810682182,68.08,75422.94,0.0,-1.0,0.0,0.0001]
[1776810682723,68.08,75422.94,0.0,-1.0,0.0,0.0001]
[1776810682830,68.08,75392.63,0.0,-1.0,0.0,9e-05]
[1776810683837,68.08,75388.92,0.0,-1.0,0.0,9e-05]
[1776810684847,68.08,75387.86,0.0,-1.0,0.0,9e-05]
[1776810685910,68.08,75387.86,0.0,-1.0,0.0,9e-05]
[1776810686004,68.08,75394.6,0.0,-1.0,0.0,9e-05]
[1776810687570,68.08,75394.6,0.0,-1.0,0.0,9e-05]
[1776810687692,68.08,75394.6,0.0,-1.0,0.0,9e-05]
[1776810687793,68.08,75395.59,0.0,-1.0,0.0,9e-05]
[1776810691894,68.08,75395.74,0.0,-1.0,0.0,9e-05]
[1776810693908,68.08,75390.73,0.0,-1.0,0.0,9e-05]
[1776810696189,68.08,75389.75,0.0,-1.0,0.0,9e-05]
[1776810696438,68.08,75389.75,0.0,-1.0,0.0,9e-05]
[1776810698630,68.08,75389.17,0.0,-1.0,0.0,9e-05]
[1776810698684,68.08,75389.17,0.0,-1.0,0.0,9e-05]
[1776810698774,68.08,75391.41,0.0,-1.0,0.0,9e-05]
[1776810698941,68.08,75391.41,0.0,-1.0,0.0,9e-05]
[1776810699123,68.08,75391.41,0.0,-1.0,0.0,9e-05]
[1776810699188,68.08,75391.41,0.0,-1.0,0.0,9e-05]
[1776810699289,68.08,75392.86,0.0,-1.0,0.0,9e-05]
[1776810699950,68.08,75394.31,0.0,-1.0,0.0,9e-05]
[1776810704833,68.08,75393.36,0.0,-1.0,0.0,9e-05]
[1776810704938,68.08,75393.38,0.0,-1.0,0.0,9e-05]
[1776810705351,68.08,75393.38,0.0,-1.0,0.0,9e-05]
[1776810705444,68.08,75393.38,0.0,-1.0,0.0,9e-05]
[1776810705454,68.08,75393.38,0.0,-1.0,0.0,9e-05]
[1776810705696,68.08,75393.38,0.0,-1.0,0.0,9e-05]
[1776810705769,68.08,75391.06,0.0,-1.0,0.0,9e-05]
[1776810705992,68.08,75389.74,0.0,-1.0,0.0,9e-05]
[1776810707437,68.08,75389.74,0.0,-1.0,0.0,9e-05]
[1776810707939,68.08,75389.88,0.0,-1.0,0.0,9e-05]
[1776810708013,68.08,75363.89,0.0,-1.0,0.0,8e-05]
[1776810709017,68.08,75346.86,0.0,-1.0,0.0,8e-05]
[1776810710024,68.08,75342.72,0.0,-1.0,0.0,8e-05]
[1776810711322,68.08,75342.72,0.0,-1.0,0.0,8e-05]
[1776810711420,68.08,75345.75,0.0,-1.0,0.0,8e-05]
[1776810712038,68.08,75343.99,0.0,-1.0,0.0,8e-05]
[1776810714099,68.08,75344.23,0.0,-1.0,0.0,8e-05]
[1776810714257,68.08,75344.23,0.0,-1.0,0.0,8e-05]
[1776810714282,68.08,75340.64,0.0,-1.0,0.0,8e-05]
[1776810715062,68.08,75322.86,0.0,-1.0,0.0,7e-05]
[1776810716069,68.08,75326.1,0.0,-1.0,0.0,7e-05]
[1776810717995,68.08,75325.43,0.0,-1.0,0.0,7e-05]
[1776810719090,68.08,75333.71,0.0,-1.0,0.0,8e-05]
[1776810720097,68.08,75336.99,0.0,-1.0,0.0,8e-05]
[1776810722111,68.08,75340.88,0.0,-1.0,0.0,8e-05]
[1776810723844,68.08,75340.88,0.0,-1.0,0.0,8e-05]
[1776810723118,68.08,75343.83,0.0,-1.0,0.0,8e-05]
[1776810723936,68.08,75343.83,0.0,-1.0,0.0,8e-05]
[1776810725087,68.08,75344.01,0.0,-1.0,0.0,8e-05]
[1776810725194,68.08,75344.01,0.0,-1.0,0.0,8e-05]
[1776810725201,68.08,75344.01,0.0,-1.0,0.0,8e-05]
[1776810725435,68.08,75344.01,0.0,-1.0,0.0,8e-05]
[1776810725489,68.08,75344.09,0.0,-1.0,0.0,8e-05]
[1776810726138,68.08,75351.69,0.0,-1.0,0.0,8e-05]
[1776810727146,68.08,75358.31,0.0,-1.0,0.0,8e-05]
[1776810728153,68.08,75357.52,0.0,-1.0,0.0,8e-05]
[1776810729160,68.08,75360.7,0.0,-1.0,0.0,8e-05]
[1776810730180,68.08,75360.7,0.0,-1.0,0.0,8e-05]
[1776810730436,68.08,75360.7,0.0,-1.0,0.0,8e-05]
[1776810730461,68.08,75362.75,0.0,-1.0,0.0,8e-05]
[1776810731174,68.08,75361.59,0.0,-1.0,0.0,8e-05]
[1776810733072,68.08,75361.16,0.0,-1.0,0.0,8e-05]
[1776810733081,68.08,75361.16,0.0,-1.0,0.0,8e-05]
[1776810733194,68.08,75361.16,0.0,-1.0,0.0,8e-05]
[1776810733281,68.08,75363.03,0.0,-1.0,0.0,8e-05]
[1776810739231,68.08,75362.07,0.0,-1.0,0.0,8e-05]
[1776810742252,68.08,75363.42,0.0,-1.0,0.0,8e-05]
[1776810744266,68.08,75371.11,0.0,-1.0,0.0,8e-05]
[1776810745273,68.08,75375.08,0.0,-1.0,0.0,9e-05]
[1776810746530,68.08,75375.08,0.0,-1.0,0.0,9e-05]
[1776810746695,68.08,75375.08,0.0,-1.0,0.0,9e-05]
[1776810748051,68.08,75375.84,0.0,-1.0,0.0,9e-05]
[1776810748200,68.08,75375.84,0.0,-1.0,0.0,9e-05]
[1776810748203,68.08,75375.84,0.0,-1.0,0.0,9e-05]
[1776810748438,68.08,75375.84,0.0,-1.0,0.0,9e-05]
[1776810748537,68.08,75375.6,0.0,-1.0,0.0,9e-05]
[1776810751314,68.08,75381.76,0.0,-1.0,0.0,9e-05]
[1776810752848,68.08,75381.76,0.0,-1.0,0.0,9e-05]
[1776810752893,68.08,75383.51,0.0,-1.0,0.0,9e-05]
[1776810752936,68.08,75383.51,0.0,-1.0,0.0,9e-05]
[1776810754741,68.08,75383.67,0.0,-1.0,0.0,9e-05]
[1776810754828,68.08,75383.67,0.0,-1.0,0.0,9e-05]
[1776810754903,68.08,75383.14,0.0,-1.0,0.0,9e-05]
[1776810754943,68.08,75383.14,0.0,-1.0,0.0,9e-05]
[1776810757357,68.08,75385.28,0.0,-1.0,0.0,9e-05]
[1776810760469,68.08,75385.41,0.0,-1.0,0.0,9e-05]
[1776810760688,68.08,75385.41,0.0,-1.0,0.0,9e-05]
[1776810761105,68.08,75385.94,0.0,-1.0,0.0,9e-05]
[1776810762445,68.08,75385.94,0.0,-1.0,0.0,9e-05]
[1776810762567,68.08,75385.94,0.0,-1.0,0.0,9e-05]
[1776810762695,68.08,75385.94,0.0,-1.0,0.0,9e-05]
[1776810762795,68.08,75386.8,0.0,-1.0,0.0,9e-05]
[1776810766741,68.08,75386.55,0.0,-1.0,0.0,9e-05]
[1776810766937,68.08,75386.55,0.0,-1.0,0.0,9e-05]
[1776810768069,68.08,75387.35,0.0,-1.0,0.0,9e-05]
[1776810768186,68.08,75387.35,0.0,-1.0,0.0,9e-05]
[1776810768446,68.08,75387.35,0.0,-1.0,0.0,9e-05]
[1776810768713,68.08,75386.6,0.0,-1.0,0.0,9e-05]
[1776810769345,68.08,75386.6,0.0,-1.0,0.0,9e-05]
[1776810774476,68.08,75386.7,0.0,-1.0,0.0,9e-05]
[1776810780519,68.08,75386.91,0.0,-1.0,0.0,9e-05]
[1776810781358,68.08,75386.91,0.0,-1.0,0.0,9e-05]
[1776810781435,68.08,75386.91,0.0,-1.0,0.0,9e-05]
[1776810782533,68.08,75393.57,0.0,-1.0,0.0,9e-05]
[1776810783540,68.08,75396.51,0.0,-1.0,0.0,9e-05]
[1776810784225,68.08,75396.51,0.0,-1.0,0.0,9e-05]
[1776810784279,68.08,75396.51,0.0,-1.0,0.0,9e-05]
[1776810784438,68.08,75396.51,0.0,-1.0,0.0,9e-05]
[1776810784757,68.08,75396.51,0.0,-1.0,0.0,9e-05]
[1776810784940,68.08,75396.51,0.0,-1.0,0.0,9e-05]
[1776810784858,68.08,75393.76,0.0,-1.0,0.0,9e-05]
[1776810785554,68.08,75389.86,0.0,-1.0,0.0,9e-05]
[1776810786561,68.08,75392.97,0.0,-1.0,0.0,9e-05]
[1776810787368,68.08,75392.97,0.0,-1.0,0.0,9e-05]
[1776810787425,68.08,75392.97,0.0,-1.0,0.0,9e-05]
[1776810787437,68.08,75392.97,0.0,-1.0,0.0,9e-05]
[1776810787752,68.08,75392.97,0.0,-1.0,0.0,9e-05]
[1776810787937,68.08,75392.97,0.0,-1.0,0.0,9e-05]
[1776810787892,68.08,75394.6,0.0,-1.0,0.0,9e-05]
[1776810790589,68.08,75397.11,0.0,-1.0,0.0,9e-05]
[1776810793309,68.08,75397.19,0.0,-1.0,0.0,9e-05]
[1776810793658,68.08,75376.66,0.0,-1.0,0.0,8e-05]
[1776810794651,68.08,75364.01,0.0,-1.0,0.0,8e-05]
[1776810795657,68.08,75359.79,0.0,-1.0,0.0,8e-05]
[1776810796633,68.08,75359.79,0.0,-1.0,0.0,8e-05]
[1776810796664,68.08,75359.56,0.0,-1.0,0.0,8e-05]
[1776810797021,68.08,75359.56,0.0,-1.0,0.0,8e-05]
[1776810797093,68.08,75359.56,0.0,-1.0,0.0,8e-05]
[1776810797374,68.08,75359.56,0.0,-1.0,0.0,8e-05]
[1776810797671,68.08,75359.06,0.0,-1.0,0.0,8e-05]
[1776810800692,68.08,75357.33,0.0,-1.0,0.0,8e-05]
[1776810804721,68.08,75358.93,0.0,-1.0,0.0,8e-05]
[1776810809756,68.08,75358.11,0.0,-1.0,0.0,8e-05]
[1776810811105,68.08,75357.77,0.0,-1.0,0.0,8e-05]
[1776810811678,68.08,75357.77,0.0,-1.0,0.0,8e-05]
[1776810811770,68.08,75357.88,0.0,-1.0,0.0,8e-05]
[1776810812531,68.08,75357.88,0.0,-1.0,0.0,8e-05]
[1776810813111,68.08,75357.63,0.0,-1.0,0.0,8e-05]
[1776810813187,68.08,75357.63,0.0,-1.0,0.0,8e-05]
[1776810813450,68.08,75357.63,0.0,-1.0,0.0,8e-05]
[1776810813690,68.08,75357.63,0.0,-1.0,0.0,8e-05]
[1776810813784,68.08,75358.73,0.0,-1.0,0.0,8e-05]
[1776810818818,68.08,75357.99,0.0,-1.0,0.0,8e-05]
[1776810819612,68.08,75357.99,0.0,-1.0,0.0,8e-05]
[1776810819694,68.08,75357.99,0.0,-1.0,0.0,8e-05]
[1776810819744,68.08,75357.99,0.0,-1.0,0.0,8e-05]
[1776810819937,68.08,75357.99,0.0,-1.0,0.0,8e-05]
[1776810819826,68.08,75357.87,0.0,-1.0,0.0,8e-05]
[1776810823287,68.08,75357.75,0.0,-1.0,0.0,8e-05]
[1776810823435,68.08,75357.75,0.0,-1.0,0.0,8e-05]
[1776810825868,68.08,75359.24,0.0,-1.0,0.0,8e-05]
[1776810826875,68.08,75360.51,0.0,-1.0,0.0,8e-05]
[1776810827691,68.08,75360.51,0.0,-1.0,0.0,8e-05]
[1776810827843,68.08,75360.51,0.0,-1.0,0.0,8e-05]
[1776810827938,68.08,75360.51,0.0,-1.0,0.0,8e-05]
[1776810827881,68.08,75359.91,0.0,-1.0,0.0,8e-05]
[1776810829197,68.08,75359.77,0.0,-1.0,0.0,8e-05]
[1776810832917,68.08,75366.68,0.0,-1.0,0.0,8e-05]
[1776810833199,68.08,75366.68,0.0,-1.0,0.0,8e-05]
[1776810833923,68.08,75369.01,0.0,-1.0,0.0,8e-05]
[1776810834328,68.08,75369.01,0.0,-1.0,0.0,8e-05]
[1776810834358,68.08,75369.01,0.0,-1.0,0.0,8e-05]
[1776810834436,68.08,75369.01,0.0,-1.0,0.0,8e-05]
[1776810834931,68.08,75368.9,0.0,-1.0,0.0,8e-05]
[1776810835938,68.08,75373.63,0.0,-1.0,0.0,8e-05]
[1776810836190,68.08,75373.63,0.0,-1.0,0.0,8e-05]
[1776810841158,68.08,75373.49,0.0,-1.0,0.0,8e-05]
[1776810841189,68.08,75373.49,0.0,-1.0,0.0,8e-05]
[1776810841197,68.08,75373.49,0.0,-1.0,0.0,8e-05]
[1776810841437,68.08,75373.49,0.0,-1.0,0.0,8e-05]
[1776810841980,68.08,75372.19,0.0,-1.0,0.0,8e-05]
[1776810843001,68.08,75372.19,0.0,-1.0,0.0,8e-05]
[1776810843195,68.08,75372.45,0.0,-1.0,0.0,8e-05]
[1776810849647,68.08,75373.14,0.0,-1.0,0.0,8e-05]
[1776810849697,68.08,75373.14,0.0,-1.0,0.0,8e-05]
[1776810849810,68.08,75373.14,0.0,-1.0,0.0,8e-05]
[1776810849942,68.08,75373.14,0.0,-1.0,0.0,8e-05]
[1776810849982,68.08,75372.37,0.0,-1.0,0.0,8e-05]
[1776810850479,68.08,75372.37,0.0,-1.0,0.0,8e-05]
[1776810850692,68.08,75372.37,0.0,-1.0,0.0,8e-05]
[1776810852050,68.08,75373.58,0.0,-1.0,0.0,8e-05]
[1776810853057,68.08,75375.55,0.0,-1.0,0.0,8e-05]
[1776810856651,68.08,75375.94,0.0,-1.0,0.0,8e-05]
[1776810856972,68.08,75375.94,0.0,-1.0,0.0,8e-05]
[1776810858368,68.08,75374.82,0.0,-1.0,0.0,8e-05]
[1776810858437,68.08,75374.82,0.0,-1.0,0.0,8e-05]
[1776810858469,68.08,75373.67,0.0,-1.0,0.0,8e-05]
[1776810859207,68.08,75373.67,0.0,-1.0,0.0,8e-05]
[1776810859440,68.08,75373.67,0.0,-1.0,0.0,8e-05]
[1776810859818,68.08,75373.67,0.0,-1.0,0.0,8e-05]
[1776810859936,68.08,75373.67,0.0,-1.0,0.0,8e-05]
[1776810859875,68.08,75372.06,0.0,-1.0,0.0,8e-05]
[1776810861113,68.08,75370.22,0.0,-1.0,0.0,8e-05]
[1776810862971,68.08,75370.22,0.0,-1.0,0.0,8e-05]
[1776810862986,68.08,75365.71,0.0,-1.0,0.0,8e-05]
[1776810863081,68.08,75365.71,0.0,-1.0,0.0,8e-05]
[1776810863196,68.08,75365.71,0.0,-1.0,0.0,8e-05]
[1776810863355,68.08,75365.71,0.0,-1.0,0.0,8e-05]
[1776810863440,68.08,75365.71,0.0,-1.0,0.0,8e-05]
[1776810863457,68.08,75364.4,0.0,-1.0,0.0,8e-05]
[1776810867001,68.08,75364.96,0.0,-1.0,0.0,8e-05]
[1776810867041,68.08,75360.46,0.0,-1.0,0.0,8e-05]
[1776810867197,68.08,75360.46,0.0,-1.0,0.0,8e-05]
[1776810867294,68.08,75358.36,0.0,-1.0,0.0,8e-05]
[1776810869005,68.08,75358.36,0.0,-1.0,0.0,8e-05]
[1776810869066,68.08,75358.08,0.0,-1.0,0.0,8e-05]
[1776810869202,68.08,75358.08,0.0,-1.0,0.0,8e-05]
[1776810869285,68.08,75360.23,0.0,-1.0,0.0,8e-05]
[1776810870729,68.08,75360.23,0.0,-1.0,0.0,8e-05]
[1776810870937,68.08,75360.23,0.0,-1.0,0.0,8e-05]
[1776810871038,68.08,75359.81,0.0,-1.0,0.0,8e-05]
[1776810874210,68.08,75363.07,0.0,-1.0,0.0,8e-05]
[1776810875821,68.08,75363.07,0.0,-1.0,0.0,8e-05]
[1776810875936,68.08,75363.07,0.0,-1.0,0.0,8e-05]
[1776810875944,68.08,75363.07,0.0,-1.0,0.0,8e-05]
[1776810876036,68.08,75369.85,0.0,-1.0,0.0,8e-05]
[1776810876195,68.08,75369.85,0.0,-1.0,0.0,8e-05]
[1776810876711,68.08,75369.85,0.0,-1.0,0.0,8e-05]
[1776810876936,68.08,75369.85,0.0,-1.0,0.0,8e-05]
[1776810879925,68.08,75369.35,0.0,-1.0,0.0,8e-05]
[1776810879937,68.08,75369.35,0.0,-1.0,0.0,8e-05]
[1776810879938,68.08,75369.35,0.0,-1.0,0.0,8e-05]
[1776810880022,68.08,75370.65,0.0,-1.0,0.0,8e-05]
[1776810880256,68.08,75375.13,0.0,-1.0,0.0,8e-05]
[1776810881310,68.08,75375.13,0.0,-1.0,0.0,8e-05]
[1776810881435,68.08,75375.13,0.0,-1.0,0.0,8e-05]
[1776810881537,68.08,75378.53,0.0,-1.0,0.0,8e-05]
[1776810882270,68.08,75383.58,0.0,-1.0,0.0,8e-05]
[1776810883882,68.08,75383.58,0.0,-1.0,0.0,8e-05]
[1776810883904,68.08,75383.58,0.0,-1.0,0.0,8e-05]
[1776810883937,68.08,75383.58,0.0,-1.0,0.0,8e-05]
[1776810884005,68.08,75383.58,0.0,-1.0,0.0,8e-05]
[1776810883984,68.08,75384.21,0.0,-1.0,0.0,8e-05]
[1776810886298,68.08,75382.69,0.0,-1.0,0.0,8e-05]
[1776810887195,68.08,75382.69,0.0,-1.0,0.0,8e-05]
[1776810887436,68.08,75382.69,0.0,-1.0,0.0,8e-05]
[1776810887707,68.08,75382.69,0.0,-1.0,0.0,8e-05]
[1776810887808,68.08,75386.14,0.0,-1.0,0.0,8e-05]
[1776810888202,68.08,75386.14,0.0,-1.0,0.0,8e-05]
[1776810888434,68.08,75386.14,0.0,-1.0,0.0,8e-05]
[1776810890474,68.08,75386.86,0.0,-1.0,0.0,8e-05]
[1776810890576,68.08,75386.86,0.0,-1.0,0.0,8e-05]
[1776810890730,68.08,75386.86,0.0,-1.0,0.0,8e-05]
[1776810890833,68.08,75386.86,0.0,-1.0,0.0,8e-05]
[1776810890921,68.08,75387.02,0.0,-1.0,0.0,8e-05]
[1776810891333,68.08,75390.47,0.0,-1.0,0.0,8e-05]
[1776810892340,68.08,75393.51,0.0,-1.0,0.0,8e-05]
[1776810893197,68.08,75393.51,0.0,-1.0,0.0,8e-05]
[1776810893435,68.08,75393.51,0.0,-1.0,0.0,8e-05]
[1776810894005,68.08,75393.51,0.0,-1.0,0.0,8e-05]
[1776810894201,68.08,75393.45,0.0,-1.0,0.0,8e-05]
[1776810896368,68.08,75395.29,0.0,-1.0,0.0,8e-05]
[1776810897374,68.08,75396.88,0.0,-1.0,0.0,9e-05]
[1776810901277,68.08,75397.43,0.0,-1.0,0.0,9e-05]
[1776810901367,68.08,75397.43,0.0,-1.0,0.0,9e-05]
[1776810901436,68.08,75397.43,0.0,-1.0,0.0,9e-05]
[1776810901502,68.08,75397.43,0.0,-1.0,0.0,9e-05]
[1776810902756,68.08,75397.43,0.0,-1.0,0.0,9e-05]
[1776810902937,68.08,75397.43,0.0,-1.0,0.0,9e-05]
[1776810902944,68.08,75399.43,0.0,-1.0,0.0,9e-05]
[1776810905714,68.08,75398.94,0.0,-1.0,0.0,9e-05]
[1776810905834,68.08,75398.94,0.0,-1.0,0.0,9e-05]
[1776810905937,68.08,75398.94,0.0,-1.0,0.0,9e-05]
[1776810906073,68.08,75398.94,0.0,-1.0,0.0,9e-05]
[1776810906037,68.08,75399.98,0.0,-1.0,0.0,9e-05]
[1776810906438,68.08,75398.96,0.0,-1.0,0.0,9e-05]
[1776810909191,68.08,75399.25,0.0,-1.0,0.0,9e-05]
[1776810909435,68.08,75399.25,0.0,-1.0,0.0,9e-05]
[1776810909602,68.08,75399.25,0.0,-1.0,0.0,9e-05]
[1776810909703,68.08,75399.14,0.0,-1.0,0.0,9e-05]
[1776810911538,68.08,75399.85,0.0,-1.0,0.0,9e-05]
[1776810911690,68.08,75399.85,0.0,-1.0,0.0,9e-05]
[1776810913197,68.08,75399.05,0.0,-1.0,0.0,9e-05]
[1776810913435,68.08,75399.05,0.0,-1.0,0.0,9e-05]
[1776810913834,68.08,75399.05,0.0,-1.0,0.0,9e-05]
[1776810913935,68.08,75399.14,0.0,-1.0,0.0,9e-05]
[1776810916005,68.08,75399.77,0.0,-1.0,0.0,9e-05]
[1776810916192,68.08,75399.47,0.0,-1.0,0.0,9e-05]
[1776810917209,68.08,75399.19,0.0,-1.0,0.0,9e-05]
[1776810917437,68.08,75399.19,0.0,-1.0,0.0,9e-05]
[1776810917524,68.08,75399.19,0.0,-1.0,0.0,9e-05]
[1776810917882,68.08,75395.85,0.0,-1.0,0.0,8e-05]
[1776810919529,68.08,75393.3,0.0,-1.0,0.0,8e-05]
[1776810921041,68.08,75393.3,0.0,-1.0,0.0,8e-05]
[1776810921087,68.08,75393.3,0.0,-1.0,0.0,8e-05]
[1776810921055,68.08,75393.2,0.0,-1.0,0.0,8e-05]
[1776810921189,68.08,75393.2,0.0,-1.0,0.0,8e-05]
[1776810921198,68.08,75393.2,0.0,-1.0,0.0,8e-05]
[1776810921832,68.08,75393.2,0.0,-1.0,0.0,8e-05]
[1776810921941,68.08,75393.2,0.0,-1.0,0.0,8e-05]
[1776810922037,68.08,75391.8,0.0,-1.0,0.0,8e-05]
[1776810923192,68.08,75391.11,0.0,-1.0,0.0,8e-05]
[1776810923436,68.08,75391.11,0.0,-1.0,0.0,8e-05]
[1776810923520,68.08,75391.11,0.0,-1.0,0.0,8e-05]
[1776810923557,68.08,75393.17,0.0,-1.0,0.0,8e-05]
[1776810924863,68.08,75393.17,0.0,-1.0,0.0,8e-05]
[1776810924937,68.08,75393.17,0.0,-1.0,0.0,8e-05]
[1776810925038,68.08,75394.49,0.0,-1.0,0.0,8e-05]
[1776810927194,68.08,75393.96,0.0,-1.0,0.0,8e-05]
[1776810927436,68.08,75393.96,0.0,-1.0,0.0,8e-05]
[1776810927662,68.08,75393.96,0.0,-1.0,0.0,8e-05]
[1776810927763,68.08,75393.96,0.0,-1.0,0.0,8e-05]
[1776810930014,68.08,75394.51,0.0,-1.0,0.0,8e-05]
[1776810930030,68.08,75393.72,0.0,-1.0,0.0,8e-05]
[1776810930197,68.08,75393.72,0.0,-1.0,0.0,8e-05]
[1776810931086,68.08,75393.72,0.0,-1.0,0.0,8e-05]
[1776810931094,68.08,75393.72,0.0,-1.0,0.0,8e-05]
[1776810931105,68.08,75392.97,0.0,-1.0,0.0,8e-05]
[1776810931192,68.08,75392.97,0.0,-1.0,0.0,8e-05]
[1776810931198,68.08,75392.97,0.0,-1.0,0.0,8e-05]
[1776810931612,68.08,75389.64,0.0,-1.0,0.0,8e-05]
[1776810932150,68.08,75389.64,0.0,-1.0,0.0,8e-05]
[1776810932192,68.08,75389.64,0.0,-1.0,0.0,8e-05]
[1776810932620,68.08,75388.69,0.0,-1.0,0.0,8e-05]
[1776810933194,68.08,75388.69,0.0,-1.0,0.0,8e-05]
[1776810933435,68.08,75388.69,0.0,-1.0,0.0,8e-05]
[1776810933465,68.08,75388.69,0.0,-1.0,0.0,8e-05]
[1776810933627,68.08,75388.95,0.0,-1.0,0.0,8e-05]
[1776810934758,68.08,75388.95,0.0,-1.0,0.0,8e-05]
[1776810934935,68.08,75388.95,0.0,-1.0,0.0,8e-05]
[1776810937197,68.08,75388.51,0.0,-1.0,0.0,8e-05]
[1776810937438,68.08,75388.51,0.0,-1.0,0.0,8e-05]
[1776810937792,68.08,75388.51,0.0,-1.0,0.0,8e-05]
[1776810937893,68.08,75388.51,0.0,-1.0,0.0,8e-05]
[1776810941015,68.08,75388.28,0.0,-1.0,0.0,8e-05]
[1776810941112,68.08,75388.28,0.0,-1.0,0.0,8e-05]
[1776810941037,68.08,75389.91,0.0,-1.0,0.0,8e-05]
[1776810941209,68.08,75389.91,0.0,-1.0,0.0,8e-05]
[1776810941274,68.08,75389.91,0.0,-1.0,0.0,8e-05]
[1776810941436,68.08,75389.91,0.0,-1.0,0.0,8e-05]
[1776810941632,68.08,75389.91,0.0,-1.0,0.0,8e-05]
[1776810942010,68.08,75389.91,0.0,-1.0,0.0,8e-05]
[1776810942111,68.08,75390.99,0.0,-1.0,0.0,8e-05]
[1776810942396,68.08,75390.99,0.0,-1.0,0.0,8e-05]
[1776810943698,68.08,75395.06,0.0,-1.0,0.0,8e-05]
[1776810944705,68.08,75399.02,0.0,-1.0,0.0,8e-05]
[1776810945415,68.08,75399.02,0.0,-1.0,0.0,8e-05]
[1776810945436,68.08,75399.02,0.0,-1.0,0.0,8e-05]
[1776810945940,68.08,75399.02,0.0,-1.0,0.0,8e-05]
[1776810946010,68.08,75399.02,0.0,-1.0,0.0,8e-05]
[1776810946042,68.08,75400.64,0.0,-1.0,0.0,8e-05]
[1776810946196,68.08,75400.64,0.0,-1.0,0.0,8e-05]
[1776810951754,68.08,75402.91,0.0,-1.0,0.0,8e-05]
[1776810952761,68.08,75405.24,0.0,-1.0,0.0,9e-05]
[1776810953768,68.08,75406.47,0.0,-1.0,0.0,9e-05]
[1776810954751,68.08,75406.47,0.0,-1.0,0.0,9e-05]
[1776810954938,68.08,75406.47,0.0,-1.0,0.0,9e-05]
[1776810955604,68.08,75406.1,0.0,-1.0,0.0,9e-05]
[1776810955612,68.08,75406.1,0.0,-1.0,0.0,9e-05]
[1776810955690,68.08,75406.1,0.0,-1.0,0.0,9e-05]
[1776810955782,68.08,75405.85,0.0,-1.0,0.0,9e-05]
[1776810960817,68.08,75405.86,0.0,-1.0,0.0,9e-05]
[1776810962831,68.08,75400.15,0.0,-1.0,0.0,8e-05]
[1776810963226,68.08,75400.15,0.0,-1.0,0.0,8e-05]
[1776810963437,68.08,75400.15,0.0,-1.0,0.0,8e-05]
[1776810963838,68.08,75397.51,0.0,-1.0,0.0,8e-05]
[1776810964223,68.08,75397.51,0.0,-1.0,0.0,8e-05]
[1776810964314,68.08,75397.51,0.0,-1.0,0.0,8e-05]
[1776810964438,68.08,75397.51,0.0,-1.0,0.0,8e-05]
[1776810965852,68.08,75397.44,0.0,-1.0,0.0,8e-05]
[1776810967866,68.08,75399.16,0.0,-1.0,0.0,8e-05]
[1776810968236,68.08,75399.16,0.0,-1.0,0.0,8e-05]
[1776810968440,68.08,75399.16,0.0,-1.0,0.0,8e-05]
[1776810971657,68.08,75399.15,0.0,-1.0,0.0,8e-05]
[1776810977065,68.08,75399.63,0.0,-1.0,0.0,8e-05]
[1776810977192,68.08,75399.76,0.0,-1.0,0.0,8e-05]
[1776810977199,68.08,75399.76,0.0,-1.0,0.0,8e-05]
[1776810977438,68.08,75399.76,0.0,-1.0,0.0,8e-05]
[1776810977936,68.08,75400.0,0.0,-1.0,0.0,8e-05]
[1776810981124,68.08,75400.47,0.0,-1.0,0.0,8e-05]
[1776810981191,68.08,75401.32,0.0,-1.0,0.0,8e-05]
[1776810981545,68.08,75401.32,0.0,-1.0,0.0,8e-05]
[1776810981553,68.08,75401.32,0.0,-1.0,0.0,8e-05]
[1776810981696,68.08,75401.32,0.0,-1.0,0.0,8e-05]
[1776810981964,68.08,75400.48,0.0,-1.0,0.0,8e-05]
[1776810982971,68.08,75406.06,0.0,-1.0,0.0,9e-05]
[1776810983549,68.08,75406.06,0.0,-1.0,0.0,9e-05]
[1776810983698,68.08,75406.06,0.0,-1.0,0.0,9e-05]
[1776810983978,68.08,75407.54,0.0,-1.0,0.0,9e-05]
[1776810987002,68.08,75406.15,0.0,-1.0,0.0,9e-05]
[1776810987429,68.08,75406.15,0.0,-1.0,0.0,9e-05]
[1776810987437,68.08,75406.15,0.0,-1.0,0.0,9e-05]
[1776810987755,68.08,75406.15,0.0,-1.0,0.0,9e-05]
[1776810987762,68.08,75406.15,0.0,-1.0,0.0,9e-05]
[1776810987936,68.08,75406.15,0.0,-1.0,0.0,9e-05]
[1776810988010,68.08,75404.87,0.0,-1.0,0.0,9e-05]
[1776810991031,68.08,75404.72,0.0,-1.0,0.0,8e-05]
[1776810994037,68.08,75404.9,0.0,-1.0,0.0,8e-05]
[1776810994194,68.08,75405.74,0.0,-1.0,0.0,8e-05]
[1776810995552,68.08,75405.03,0.0,-1.0,0.0,8e-05]
[1776810995561,68.08,75405.03,0.0,-1.0,0.0,8e-05]
[1776810995687,68.08,75405.03,0.0,-1.0,0.0,8e-05]
[1776810996066,68.08,75405.01,0.0,-1.0,0.0,8e-05]
[1776810998707,68.08,75404.97,0.0,-1.0,0.0,8e-05]
[1776810998937,68.08,75404.97,0.0,-1.0,0.0,8e-05]
[1776810999709,68.08,75406.04,0.0,-1.0,0.0,8e-05]
[1776810999936,68.08,75406.04,0.0,-1.0,0.0,8e-05]
[1776810999945,68.08,75406.04,0.0,-1.0,0.0,8e-05]
[1776811000094,68.08,75405.0,0.0,-1.0,0.0,8e-05]
[1776811000188,68.08,75405.0,0.0,-1.0,0.0,8e-05]
[1776811004122,68.08,75412.52,0.0,-1.0,0.0,9e-05]
[1776811005130,68.08,75416.53,0.0,-1.0,0.0,9e-05]
[1776811005230,68.08,75416.53,0.0,-1.0,0.0,9e-05]
[1776811005669,68.08,75416.53,0.0,-1.0,0.0,9e-05]
[1776811006143,68.08,75435.13,0.0,-1.0,0.0,9e-05]
[1776811007150,68.08,75438.87,0.0,-1.0,0.0,9e-05]
[1776811009160,68.08,75438.38,0.0,-1.0,0.0,9e-05]
[1776811009164,68.08,75434.79,0.0,-1.0,0.0,9e-05]
[1776811012346,68.08,75435.35,0.0,-1.0,0.0,9e-05]
[1776811012436,68.08,75435.35,0.0,-1.0,0.0,9e-05]
[1776811012442,68.08,75435.35,0.0,-1.0,0.0,9e-05]
[1776811012689,68.08,75435.35,0.0,-1.0,0.0,9e-05]
[1776811013192,68.08,75435.46,0.0,-1.0,0.0,9e-05]
[1776811016213,68.08,75440.51,0.0,-1.0,0.0,9e-05]
[1776811017220,68.08,75448.16,0.0,-1.0,0.0,9e-05]
[1776811018978,68.08,75448.16,0.0,-1.0,0.0,9e-05]
[1776811019195,68.08,75448.16,0.0,-1.0,0.0,9e-05]
[1776811019004,68.08,75447.81,0.0,-1.0,0.0,9e-05]
[1776811019234,68.08,75450.21,0.0,-1.0,0.0,9e-05]
[1776811020241,68.08,75456.74,0.0,-1.0,0.0,0.0001]
[1776811021978,68.08,75456.74,0.0,-1.0,0.0,0.0001]
[1776811022194,68.08,75456.74,0.0,-1.0,0.0,0.0001]
[1776811022028,68.08,75459.94,0.0,-1.0,0.0,0.0001]
[1776811022317,68.08,75459.94,0.0,-1.0,0.0,0.0001]
[1776811022324,68.08,75459.94,0.0,-1.0,0.0,0.0001]
[1776811022437,68.08,75459.94,0.0,-1.0,0.0,0.0001]
[1776811022526,68.08,75459.28,0.0,-1.0,0.0,0.0001]
[1776811023261,68.08,75460.37,0.0,-1.0,0.0,0.0001]
[1776811026664,68.08,75460.35,0.0,-1.0,0.0,0.0001]
[1776811027295,68.08,75460.68,0.0,-1.0,0.0,0.0001]
[1776811027440,68.08,75460.68,0.0,-1.0,0.0,0.0001]
[1776811027507,68.08,75462.02,0.0,-1.0,0.0,0.0001]
[1776811028483,68.08,75462.02,0.0,-1.0,0.0,0.0001]
[1776811028502,68.08,75464.0,0.0,-1.0,0.0,0.0001]
[1776811029305,68.08,75465.86,0.0,-1.0,0.0,0.0001]
[1776811030611,68.08,75465.86,0.0,-1.0,0.0,0.0001]
[1776811030687,68.08,75465.86,0.0,-1.0,0.0,0.0001]
[1776811030695,68.08,75465.86,0.0,-1.0,0.0,0.0001]
[1776811030935,68.08,75465.86,0.0,-1.0,0.0,0.0001]
[1776811030998,68.08,75465.35,0.0,-1.0,0.0,0.0001]
[1776811031603,68.08,75465.35,0.0,-1.0,0.0,0.0001]
[1776811031690,68.08,75465.35,0.0,-1.0,0.0,0.0001]
[1776811031698,68.08,75462.25,0.0,-1.0,0.0,0.0001]
[1776811032325,68.08,75460.89,0.0,-1.0,0.0,0.0001]
[1776811033332,68.08,75459.51,0.0,-1.0,0.0,0.0001]
[1776811034339,68.08,75458.36,0.0,-1.0,0.0,0.0001]
[1776811038297,68.08,75458.13,0.0,-1.0,0.0,0.0001]
[1776811038445,68.08,75458.13,0.0,-1.0,0.0,0.0001]
[1776811039002,68.08,75458.13,0.0,-1.0,0.0,0.0001]
[1776811039060,68.08,75458.13,0.0,-1.0,0.0,0.0001]
[1776811039191,68.08,75458.13,0.0,-1.0,0.0,0.0001]
[1776811039148,68.08,75458.59,0.0,-1.0,0.0,0.0001]
[1776811041193,68.08,75457.84,0.0,-1.0,0.0,0.0001]
[1776811043402,68.08,75455.4,0.0,-1.0,0.0,0.0001]
[1776811044602,68.08,75455.4,0.0,-1.0,0.0,0.0001]
[1776811044688,68.08,75455.4,0.0,-1.0,0.0,0.0001]
[1776811044907,68.08,75455.4,0.0,-1.0,0.0,0.0001]
[1776811044936,68.08,75455.4,0.0,-1.0,0.0,0.0001]
[1776811044996,68.08,75455.4,0.0,-1.0,0.0,0.0001]
[1776811045195,68.08,75455.4,0.0,-1.0,0.0,0.0001]
[1776811045006,68.08,75455.79,0.0,-1.0,0.0,0.0001]
[1776811046118,68.08,75455.79,0.0,-1.0,0.0,0.0001]
[1776811046185,68.08,75458.08,0.0,-1.0,0.0,0.0001]
[1776811046423,68.08,75459.45,0.0,-1.0,0.0,0.0001]
[1776811048481,68.08,75459.22,0.0,-1.0,0.0,0.0001]
[1776811048846,68.08,75459.22,0.0,-1.0,0.0,0.0001]
[1776811051673,68.08,75458.26,0.0,-1.0,0.0,0.0001]
[1776811051750,68.08,75458.18,0.0,-1.0,0.0,0.0001]
[1776811053002,68.08,75458.18,0.0,-1.0,0.0,0.0001]
[1776811053193,68.08,75458.18,0.0,-1.0,0.0,0.0001]
[1776811054072,68.08,75458.42,0.0,-1.0,0.0,0.0001]
[1776811054479,68.08,75437.94,0.0,-1.0,0.0,9e-05]
[1776811055486,68.08,75433.71,0.0,-1.0,0.0,9e-05]
[1776811056429,68.08,75433.71,0.0,-1.0,0.0,9e-05]
[1776811056894,68.08,75433.71,0.0,-1.0,0.0,9e-05]
[1776811056901,68.08,75433.71,0.0,-1.0,0.0,9e-05]
[1776811056995,68.08,75432.87,0.0,-1.0,0.0,9e-05]
[1776811057933,68.08,75432.87,0.0,-1.0,0.0,9e-05]
[1776811062535,68.08,75431.35,0.0,-1.0,0.0,9e-05]
[1776811065220,68.08,75431.22,0.0,-1.0,0.0,9e-05]
[1776811065435,68.08,75431.2,0.0,-1.0,0.0,9e-05]
[1776811066118,68.08,75431.2,0.0,-1.0,0.0,9e-05]
[1776811066709,68.08,75431.2,0.0,-1.0,0.0,9e-05]
[1776811068244,68.08,75430.4,0.0,-1.0,0.0,9e-05]
[1776811068436,68.08,75430.47,0.0,-1.0,0.0,9e-05]
[1776811068704,68.08,75430.47,0.0,-1.0,0.0,9e-05]
[1776811068940,68.08,75430.47,0.0,-1.0,0.0,9e-05]
[1776811069028,68.08,75431.17,0.0,-1.0,0.0,9e-05]
[1776811069654,68.08,75431.17,0.0,-1.0,0.0,9e-05]
[1776811069688,68.08,75431.17,0.0,-1.0,0.0,9e-05]
[1776811069762,68.08,75432.88,0.0,-1.0,0.0,9e-05]
[1776811070591,68.08,75434.15,0.0,-1.0,0.0,9e-05]
[1776811071598,68.08,75435.66,0.0,-1.0,0.0,9e-05]
[1776811072957,68.08,75435.66,0.0,-1.0,0.0,9e-05]
[1776811073195,68.08,75435.66,0.0,-1.0,0.0,9e-05]
[1776811073240,68.08,75441.88,0.0,-1.0,0.0,9e-05]
[1776811073337,68.08,75441.88,0.0,-1.0,0.0,9e-05]
[1776811073435,68.08,75441.88,0.0,-1.0,0.0,9e-05]
[1776811073442,68.08,75441.88,0.0,-1.0,0.0,9e-05]
[1776811073688,68.08,75441.88,0.0,-1.0,0.0,9e-05]
[1776811073746,68.08,75441.25,0.0,-1.0,0.0,9e-05]
[1776811074619,68.08,75438.97,0.0,-1.0,0.0,9e-05]
[1776811079654,68.08,75438.38,0.0,-1.0,0.0,9e-05]
[1776811080661,68.08,75439.54,0.0,-1.0,0.0,9e-05]
[1776811081971,68.08,75439.54,0.0,-1.0,0.0,9e-05]
[1776811082191,68.08,75439.54,0.0,-1.0,0.0,9e-05]
[1776811082256,68.08,75444.48,0.0,-1.0,0.0,9e-05]
[1776811082797,68.08,75444.48,0.0,-1.0,0.0,9e-05]
[1776811082805,68.08,75444.48,0.0,-1.0,0.0,9e-05]
[1776811082937,68.08,75444.48,0.0,-1.0,0.0,9e-05]
[1776811083020,68.08,75446.54,0.0,-1.0,0.0,9e-05]
[1776811084689,68.08,75448.92,0.0,-1.0,0.0,9e-05]
[1776811085625,68.08,75448.92,0.0,-1.0,0.0,9e-05]
[1776811085689,68.08,75448.92,0.0,-1.0,0.0,9e-05]
[1776811086793,68.08,75449.71,0.0,-1.0,0.0,9e-05]
[1776811087384,68.08,75449.46,0.0,-1.0,0.0,9e-05]
[1776811087460,68.08,75449.46,0.0,-1.0,0.0,9e-05]
[1776811087710,68.08,75449.68,0.0,-1.0,0.0,9e-05]
[1776811088717,68.08,75447.84,0.0,-1.0,0.0,9e-05]
[1776811089724,68.08,75442.92,0.0,-1.0,0.0,9e-05]
[1776811090731,68.08,75437.6,0.0,-1.0,0.0,9e-05]
[1776811092102,68.08,75437.6,0.0,-1.0,0.0,9e-05]
[1776811092197,68.08,75437.6,0.0,-1.0,0.0,9e-05]
[1776811092281,68.08,75434.84,0.0,-1.0,0.0,9e-05]
[1776811096129,68.08,75434.11,0.0,-1.0,0.0,9e-05]
[1776811096193,68.08,75434.11,0.0,-1.0,0.0,9e-05]
[1776811096218,68.08,75435.41,0.0,-1.0,0.0,9e-05]
[1776811096773,68.08,75436.57,0.0,-1.0,0.0,9e-05]
[1776811100073,68.08,75436.65,0.0,-1.0,0.0,9e-05]
[1776811100193,68.08,75436.65,0.0,-1.0,0.0,9e-05]
[1776811100271,68.08,75437.83,0.0,-1.0,0.0,9e-05]
[1776811100801,68.08,75439.75,0.0,-1.0,0.0,9e-05]
[1776811101478,68.08,75439.75,0.0,-1.0,0.0,9e-05]
[1776811101487,68.08,75439.75,0.0,-1.0,0.0,9e-05]
[1776811101682,68.08,75439.75,0.0,-1.0,0.0,9e-05]
[1776811101695,68.08,75439.75,0.0,-1.0,0.0,9e-05]
[1776811101808,68.08,75439.68,0.0,-1.0,0.0,9e-05]
[1776811104829,68.08,75441.86,0.0,-1.0,0.0,9e-05]
[1776811106657,68.08,75441.57,0.0,-1.0,0.0,9e-05]
[1776811114720,68.08,75441.17,0.0,-1.0,0.0,9e-05]
[1776811115092,68.08,75441.17,0.0,-1.0,0.0,9e-05]
[1776811115099,68.08,75441.17,0.0,-1.0,0.0,9e-05]
[1776811115193,68.08,75441.17,0.0,-1.0,0.0,9e-05]
[1776811115294,68.08,75441.82,0.0,-1.0,0.0,9e-05]
[1776811115941,68.08,75441.82,0.0,-1.0,0.0,9e-05]
[1776811117920,68.08,75443.42,0.0,-1.0,0.0,9e-05]
[1776811119273,68.08,75443.42,0.0,-1.0,0.0,9e-05]
[1776811119610,68.08,75442.86,0.0,-1.0,0.0,9e-05]
[1776811124968,68.08,75449.38,0.0,-1.0,0.0,9e-05]
[1776811125897,68.08,75449.38,0.0,-1.0,0.0,9e-05]
[1776811125906,68.08,75449.38,0.0,-1.0,0.0,9e-05]
[1776811125937,68.08,75449.38,0.0,-1.0,0.0,9e-05]
[1776811125976,68.08,75453.86,0.0,-1.0,0.0,9e-05]
[1776811126983,68.08,75452.72,0.0,-1.0,0.0,9e-05]
[1776811132018,68.08,75452.53,0.0,-1.0,0.0,9e-05]
[1776811132789,68.08,75452.53,0.0,-1.0,0.0,9e-05]
[1776811132838,68.08,75452.53,0.0,-1.0,0.0,9e-05]
[1776811132936,68.08,75452.53,0.0,-1.0,0.0,9e-05]
[1776811133024,68.08,75452.62,0.0,-1.0,0.0,9e-05]
[1776811136046,68.08,75453.74,0.0,-1.0,0.0,9e-05]
[1776811136686,68.08,75453.74,0.0,-1.0,0.0,9e-05]
[1776811138407,68.08,75453.88,0.0,-1.0,0.0,9e-05]
[1776811142614,68.08,75454.7,0.0,-1.0,0.0,9e-05]
[1776811142621,68.08,75454.7,0.0,-1.0,0.0,9e-05]
[1776811142687,68.08,75454.7,0.0,-1.0,0.0,9e-05]
[1776811143095,68.08,75453.51,0.0,-1.0,0.0,9e-05]
[1776811145108,68.08,75451.63,0.0,-1.0,0.0,9e-05]
[1776811146166,68.08,75451.63,0.0,-1.0,0.0,9e-05]
[1776811146201,68.08,75451.63,0.0,-1.0,0.0,9e-05]
[1776811146276,68.08,75451.63,0.0,-1.0,0.0,9e-05]
[1776811146261,68.08,75442.55,0.0,-1.0,0.0,9e-05]
[1776811146440,68.08,75442.55,0.0,-1.0,0.0,9e-05]
[1776811147123,68.08,75439.03,0.0,-1.0,0.0,9e-05]
[1776811149137,68.08,75435.57,0.0,-1.0,0.0,9e-05]
[1776811150144,68.08,75434.14,0.0,-1.0,0.0,9e-05]
[1776811150501,68.08,75434.14,0.0,-1.0,0.0,9e-05]
[1776811150603,68.08,75434.14,0.0,-1.0,0.0,9e-05]
[1776811150688,68.08,75434.14,0.0,-1.0,0.0,9e-05]
[1776811151151,68.08,75433.37,0.0,-1.0,0.0,9e-05]
[1776811151701,68.08,75433.37,0.0,-1.0,0.0,9e-05]
[1776811153165,68.08,75431.43,0.0,-1.0,0.0,9e-05]
[1776811155135,68.08,75431.47,0.0,-1.0,0.0,9e-05]
[1776811155939,68.08,75432.06,0.0,-1.0,0.0,9e-05]
[1776811156110,68.08,75432.06,0.0,-1.0,0.0,9e-05]
[1776811157014,68.08,75432.82,0.0,-1.0,0.0,9e-05]
[1776811157193,68.08,75432.82,0.0,-1.0,0.0,9e-05]
[1776811157207,68.08,75432.82,0.0,-1.0,0.0,9e-05]
[1776811157242,68.08,75434.25,0.0,-1.0,0.0,9e-05]
[1776811157438,68.08,75434.25,0.0,-1.0,0.0,9e-05]
[1776811160724,68.08,75434.34,0.0,-1.0,0.0,9e-05]
[1776811160937,68.08,75434.34,0.0,-1.0,0.0,9e-05]
[1776811163235,68.08,75436.52,0.0,-1.0,0.0,9e-05]
[1776811164242,68.08,75440.66,0.0,-1.0,0.0,9e-05]
[1776811164757,68.08,75440.66,0.0,-1.0,0.0,9e-05]
[1776811164820,68.08,75440.66,0.0,-1.0,0.0,9e-05]
[1776811164936,68.08,75440.66,0.0,-1.0,0.0,9e-05]
[1776811165249,68.08,75440.85,0.0,-1.0,0.0,9e-05]
[1776811165899,68.08,75440.85,0.0,-1.0,0.0,9e-05]
[1776811165939,68.08,75440.85,0.0,-1.0,0.0,9e-05]
[1776811166120,68.08,75440.85,0.0,-1.0,0.0,9e-05]
[1776811166256,68.08,75438.62,0.0,-1.0,0.0,9e-05]
[1776811166524,68.08,75438.62,0.0,-1.0,0.0,9e-05]
[1776811171291,68.08,75438.38,0.0,-1.0,0.0,9e-05]
[1776811171746,68.08,75438.38,0.0,-1.0,0.0,9e-05]
[1776811171938,68.08,75438.38,0.0,-1.0,0.0,9e-05]
[1776811171943,68.08,75438.38,0.0,-1.0,0.0,9e-05]
[1776811172194,68.08,75438.38,0.0,-1.0,0.0,9e-05]
[1776811172299,68.08,75438.24,0.0,-1.0,0.0,9e-05]
[1776811172470,68.08,75438.24,0.0,-1.0,0.0,9e-05]
[1776811172688,68.08,75438.24,0.0,-1.0,0.0,9e-05]
[1776811175319,68.08,75435.36,0.0,-1.0,0.0,9e-05]
[1776811176224,68.08,75435.36,0.0,-1.0,0.0,9e-05]
[1776811176326,68.08,75434.31,0.0,-1.0,0.0,9e-05]
[1776811176435,68.08,75434.31,0.0,-1.0,0.0,9e-05]
[1776811180354,68.08,75431.67,0.0,-1.0,0.0,8e-05]
[1776811180953,68.08,75431.67,0.0,-1.0,0.0,8e-05]
[1776811181074,68.08,75431.67,0.0,-1.0,0.0,8e-05]
[1776811181188,68.08,75431.67,0.0,-1.0,0.0,8e-05]
[1776811181361,68.08,75428.95,0.0,-1.0,0.0,8e-05]
[1776811181708,68.08,75428.95,0.0,-1.0,0.0,8e-05]
[1776811182047,68.08,75428.95,0.0,-1.0,0.0,8e-05]
[1776811182386,68.08,75428.95,0.0,-1.0,0.0,8e-05]
[1776811182442,68.08,75428.74,0.0,-1.0,0.0,8e-05]
[1776811185316,68.08,75428.11,0.0,-1.0,0.0,8e-05]
[1776811185389,68.08,75420.82,0.0,-1.0,0.0,8e-05]
[1776811185435,68.08,75420.82,0.0,-1.0,0.0,8e-05]
[1776811185482,68.08,75420.82,0.0,-1.0,0.0,8e-05]
[1776811185695,68.08,75420.82,0.0,-1.0,0.0,8e-05]
[1776811186565,68.08,75420.82,0.0,-1.0,0.0,8e-05]
[1776811186689,68.08,75420.82,0.0,-1.0,0.0,8e-05]
[1776811186790,68.08,75418.88,0.0,-1.0,0.0,8e-05]
[1776811192438,68.08,75414.45,0.0,-1.0,0.0,8e-05]
[1776811193733,68.08,75414.45,0.0,-1.0,0.0,8e-05]
[1776811193884,68.08,75414.45,0.0,-1.0,0.0,8e-05]
[1776811193890,68.08,75414.45,0.0,-1.0,0.0,8e-05]
[1776811193940,68.08,75414.45,0.0,-1.0,0.0,8e-05]
[1776811194097,68.08,75414.45,0.0,-1.0,0.0,8e-05]
[1776811194114,68.08,75411.03,0.0,-1.0,0.0,8e-05]
[1776811195936,68.08,75410.94,0.0,-1.0,0.0,8e-05]
[1776811196187,68.08,75410.94,0.0,-1.0,0.0,8e-05]
[1776811196277,68.08,75410.94,0.0,-1.0,0.0,8e-05]
[1776811196349,68.08,75410.94,0.0,-1.0,0.0,8e-05]
[1776811196289,68.08,75404.95,0.0,-1.0,0.0,8e-05]
[1776811196437,68.08,75404.95,0.0,-1.0,0.0,8e-05]
[1776811196466,68.08,75403.49,0.0,-1.0,0.0,8e-05]
[1776811198480,68.08,75402.57,0.0,-1.0,0.0,8e-05]
[1776811199935,68.08,75402.57,0.0,-1.0,0.0,8e-05]
[1776811200190,68.08,75402.57,0.0,-1.0,0.0,8e-05]
[1776811200248,68.08,75402.57,0.0,-1.0,0.0,8e-05]
[1776811200286,68.08,75402.8,0.0,-1.0,0.0,8e-05]
[1776811200494,68.08,75401.76,0.0,-1.0,0.0,8e-05]
[1776811201976,68.08,75401.76,0.0,-1.0,0.0,8e-05]
[1776811202354,68.08,75399.75,0.0,-1.0,0.0,8e-05]
[1776811203218,68.08,75399.75,0.0,-1.0,0.0,8e-05]
[1776811203435,68.08,75399.73,0.0,-1.0,0.0,8e-05]
[1776811205529,68.08,75398.45,0.0,-1.0,0.0,8e-05]
[1776811210564,68.08,75398.62,0.0,-1.0,0.0,8e-05]
[1776811216606,68.08,75398.92,0.0,-1.0,0.0,8e-05]
[1776811221704,68.08,75399.04,0.0,-1.0,0.0,8e-05]
[1776811225653,68.08,75399.27,0.0,-1.0,0.0,8e-05]
[1776811225695,68.08,75399.27,0.0,-1.0,0.0,8e-05]
[1776811225712,68.08,75399.27,0.0,-1.0,0.0,8e-05]
[1776811225750,68.08,75399.15,0.0,-1.0,0.0,8e-05]
[1776811227936,68.08,75399.15,0.0,-1.0,0.0,8e-05]
[1776811228201,68.08,75399.15,0.0,-1.0,0.0,8e-05]
[1776811228364,68.08,75399.15,0.0,-1.0,0.0,8e-05]
[1776811228302,68.08,75399.15,0.0,-1.0,0.0,8e-05]
[1776811230707,68.08,75400.06,0.0,-1.0,0.0,8e-05]
[1776811231936,68.08,75400.06,0.0,-1.0,0.0,8e-05]
[1776811232188,68.08,75400.06,0.0,-1.0,0.0,8e-05]
[1776811232196,68.08,75400.06,0.0,-1.0,0.0,8e-05]
[1776811232233,68.08,75408.53,0.0,-1.0,0.0,8e-05]
[1776811232884,68.08,75408.53,0.0,-1.0,0.0,8e-05]
[1776811232940,68.08,75408.53,0.0,-1.0,0.0,8e-05]
[1776811233035,68.08,75412.68,0.0,-1.0,0.0,8e-05]
[1776811234735,68.08,75414.68,0.0,-1.0,0.0,8e-05]
[1776811235936,68.08,75414.68,0.0,-1.0,0.0,8e-05]
[1776811236188,68.08,75414.68,0.0,-1.0,0.0,8e-05]
[1776811236290,68.08,75415.68,0.0,-1.0,0.0,8e-05]
[1776811236496,68.08,75415.68,0.0,-1.0,0.0,8e-05]
[1776811239936,68.08,75415.75,0.0,-1.0,0.0,8e-05]
[1776811240189,68.08,75415.75,0.0,-1.0,0.0,8e-05]
[1776811240196,68.08,75415.75,0.0,-1.0,0.0,8e-05]
[1776811240290,68.08,75415.75,0.0,-1.0,0.0,8e-05]
[1776811242377,68.08,75415.75,0.0,-1.0,0.0,8e-05]
[1776811242436,68.08,75415.75,0.0,-1.0,0.0,8e-05]
[1776811243936,68.08,75416.01,0.0,-1.0,0.0,8e-05]
[1776811244191,68.08,75416.01,0.0,-1.0,0.0,8e-05]
[1776811244200,68.08,75416.01,0.0,-1.0,0.0,8e-05]
[1776811244293,68.08,75420.07,0.0,-1.0,0.0,8e-05]
[1776811244806,68.08,75425.63,0.0,-1.0,0.0,8e-05]
[1776811246043,68.08,75425.63,0.0,-1.0,0.0,8e-05]
[1776811246199,68.08,75425.63,0.0,-1.0,0.0,8e-05]
[1776811247936,68.08,75426.62,0.0,-1.0,0.0,8e-05]
[1776811248191,68.08,75426.62,0.0,-1.0,0.0,8e-05]
[1776811248260,68.08,75426.62,0.0,-1.0,0.0,8e-05]
[1776811248293,68.08,75426.55,0.0,-1.0,0.0,8e-05]
[1776811250849,68.08,75430.39,0.0,-1.0,0.0,8e-05]
[1776811251935,68.08,75430.39,0.0,-1.0,0.0,8e-05]
[1776811252187,68.08,75430.39,0.0,-1.0,0.0,8e-05]
[1776811252322,68.08,75430.39,0.0,-1.0,0.0,8e-05]
[1776811252414,68.08,75433.01,0.0,-1.0,0.0,8e-05]
[1776811254172,68.08,75432.9,0.0,-1.0,0.0,8e-05]
[1776811254189,68.08,75432.9,0.0,-1.0,0.0,8e-05]
[1776811254273,68.08,75432.02,0.0,-1.0,0.0,8e-05]
[1776811255116,68.08,75432.02,0.0,-1.0,0.0,8e-05]
[1776811255937,68.08,75432.15,0.0,-1.0,0.0,8e-05]
[1776811256190,68.08,75432.15,0.0,-1.0,0.0,8e-05]
[1776811256196,68.08,75432.15,0.0,-1.0,0.0,8e-05]
[1776811256291,68.08,75432.15,0.0,-1.0,0.0,8e-05]
[1776811258905,68.08,75433.49,0.0,-1.0,0.0,8e-05]
[1776811259938,68.08,75433.49,0.0,-1.0,0.0,8e-05]
[1776811260196,68.08,75433.49,0.0,-1.0,0.0,8e-05]
[1776811260234,68.08,75433.49,0.0,-1.0,0.0,8e-05]
[1776811260293,68.08,75433.49,0.0,-1.0,0.0,8e-05]
[1776811260435,68.08,75433.49,0.0,-1.0,0.0,8e-05]
[1776811260395,68.08,75432.85,0.0,-1.0,0.0,8e-05]
[1776811263938,68.08,75433.35,0.0,-1.0,0.0,8e-05]
[1776811264192,68.08,75433.35,0.0,-1.0,0.0,8e-05]
[1776811264199,68.08,75433.35,0.0,-1.0,0.0,8e-05]
[1776811264293,68.08,75433.35,0.0,-1.0,0.0,8e-05]
[1776811265954,68.08,75434.79,0.0,-1.0,0.0,8e-05]
[1776811267939,68.08,75434.84,0.0,-1.0,0.0,8e-05]
[1776811268192,68.08,75434.84,0.0,-1.0,0.0,8e-05]
[1776811268198,68.08,75434.84,0.0,-1.0,0.0,8e-05]
[1776811268293,68.08,75434.84,0.0,-1.0,0.0,8e-05]
[1776811271935,68.08,75434.78,0.0,-1.0,0.0,8e-05]
[1776811272190,68.08,75434.78,0.0,-1.0,0.0,8e-05]
[1776811272195,68.08,75434.78,0.0,-1.0,0.0,8e-05]
[1776811272292,68.08,75434.78,0.0,-1.0,0.0,8e-05]
[1776811275935,68.08,75434.78,0.0,-1.0,0.0,8e-05]
[1776811276191,68.08,75434.78,0.0,-1.0,0.0,8e-05]
[1776811276196,68.08,75434.78,0.0,-1.0,0.0,8e-05]
[1776811276304,68.08,75434.78,0.0,-1.0,0.0,8e-05]
[1776811276442,68.08,75434.78,0.0,-1.0,0.0,8e-05]
[1776811276372,68.08,75434.78,0.0,-1.0,0.0,8e-05]
[1776811279938,68.08,75435.04,0.0,-1.0,0.0,8e-05]
[1776811280188,68.08,75435.04,0.0,-1.0,0.0,8e-05]
[1776811280194,68.08,75435.04,0.0,-1.0,0.0,8e-05]
[1776811280290,68.08,75435.04,0.0,-1.0,0.0,8e-05]
[1776811283943,68.08,75435.44,0.0,-1.0,0.0,8e-05]
[1776811284181,68.08,75435.44,0.0,-1.0,0.0,8e-05]
[1776811284203,68.08,75435.59,0.0,-1.0,0.0,8e-05]
[1776811284950,68.08,75435.59,0.0,-1.0,0.0,8e-05]
[1776811285188,68.08,75435.59,0.0,-1.0,0.0,8e-05]
[1776811285937,68.08,75435.59,0.0,-1.0,0.0,8e-05]
[1776811285943,68.08,75435.59,0.0,-1.0,0.0,8e-05]
[1776811286094,68.08,75435.41,0.0,-1.0,0.0,8e-05]
[1776811288108,68.08,75430.68,0.0,-1.0,0.0,8e-05]
[1776811289115,68.08,75429.8,0.0,-1.0,0.0,8e-05]
[1776811290122,68.08,75428.95,0.0,-1.0,0.0,8e-05]
[1776811291129,68.08,75425.49,0.0,-1.0,0.0,8e-05]
[1776811292206,68.08,75425.49,0.0,-1.0,0.0,8e-05]
[1776811292438,68.08,75425.49,0.0,-1.0,0.0,8e-05]
[1776811292448,68.08,75421.21,0.0,-1.0,0.0,8e-05]
[1776811293360,68.08,75419.92,0.0,-1.0,0.0,8e-05]
[1776811295157,68.08,75419.31,0.0,-1.0,0.0,8e-05]
[1776811295805,68.08,75419.31,0.0,-1.0,0.0,8e-05]
[1776811295936,68.08,75419.31,0.0,-1.0,0.0,8e-05]
[1776811296164,68.08,75418.37,0.0,-1.0,0.0,8e-05]
[1776811297171,68.08,75419.32,0.0,-1.0,0.0,8e-05]
[1776811298177,68.08,75428.84,0.0,-1.0,0.0,8e-05]
[1776811299204,68.08,75428.84,0.0,-1.0,0.0,8e-05]
[1776811299437,68.08,75428.84,0.0,-1.0,0.0,8e-05]
[1776811299477,68.08,75431.83,0.0,-1.0,0.0,8e-05]
[1776811300192,68.08,75431.34,0.0,-1.0,0.0,8e-05]
[1776811302206,68.08,75430.5,0.0,-1.0,0.0,8e-05]
[1776811302701,68.08,75430.5,0.0,-1.0,0.0,8e-05]
[1776811302936,68.08,75430.5,0.0,-1.0,0.0,8e-05]
[1776811303213,68.08,75431.53,0.0,-1.0,0.0,8e-05]
[1776811306233,68.08,75430.97,0.0,-1.0,0.0,8e-05]
[1776811307241,68.08,75422.98,0.0,-1.0,0.0,8e-05]
[1776811308051,68.08,75422.98,0.0,-1.0,0.0,8e-05]
[1776811308187,68.08,75422.98,0.0,-1.0,0.0,8e-05]
[1776811308248,68.08,75421.44,0.0,-1.0,0.0,8e-05]
[1776811309255,68.08,75420.77,0.0,-1.0,0.0,8e-05]
[1776811313485,68.08,75420.48,0.0,-1.0,0.0,8e-05]
[1776811313283,68.08,75415.15,0.0,-1.0,0.0,8e-05]
[1776811313688,68.08,75415.15,0.0,-1.0,0.0,8e-05]
[1776811314290,68.08,75410.95,0.0,-1.0,0.0,8e-05]
[1776811316304,68.08,75407.52,0.0,-1.0,0.0,8e-05]
[1776811317311,68.08,75406.37,0.0,-1.0,0.0,8e-05]
[1776811318228,68.08,75406.37,0.0,-1.0,0.0,8e-05]
[1776811318435,68.08,75406.37,0.0,-1.0,0.0,8e-05]
[1776811318318,68.08,75407.5,0.0,-1.0,0.0,8e-05]
[1776811319452,68.08,75406.18,0.0,-1.0,0.0,7e-05]
[1776811320332,68.08,75405.53,0.0,-1.0,0.0,7e-05]
[1776811321339,68.08,75404.98,0.0,-1.0,0.0,7e-05]
[1776811323353,68.08,75403.87,0.0,-1.0,0.0,7e-05]
[1776811325367,68.08,75401.56,0.0,-1.0,0.0,7e-05]
[1776811326054,68.08,75401.56,0.0,-1.0,0.0,7e-05]
[1776811326188,68.08,75401.56,0.0,-1.0,0.0,7e-05]
[1776811331132,68.08,75401.18,0.0,-1.0,0.0,7e-05]
[1776811331941,68.08,75401.25,0.0,-1.0,0.0,7e-05]
[1776811332417,68.08,75401.41,0.0,-1.0,0.0,7e-05]
[1776811333577,68.08,75401.46,0.0,-1.0,0.0,7e-05]
[1776811333699,68.08,75401.46,0.0,-1.0,0.0,7e-05]
[1776811334434,68.08,75401.33,0.0,-1.0,0.0,7e-05]
[1776811339470,68.08,75402.19,0.0,-1.0,0.0,7e-05]
[1776811340477,68.08,75412.52,0.0,-1.0,0.0,8e-05]
[1776811341484,68.08,75420.86,0.0,-1.0,0.0,8e-05]
[1776811341893,68.08,75420.86,0.0,-1.0,0.0,8e-05]
[1776811341938,68.08,75420.86,0.0,-1.0,0.0,8e-05]
[1776811342491,68.08,75421.65,0.0,-1.0,0.0,8e-05]
[1776811342997,68.08,75421.65,0.0,-1.0,0.0,8e-05]
[1776811343004,68.08,75421.65,0.0,-1.0,0.0,8e-05]
[1776811343194,68.08,75421.65,0.0,-1.0,0.0,8e-05]
[1776811343498,68.08,75433.21,0.0,-1.0,0.0,8e-05]
[1776811344505,68.08,75434.89,0.0,-1.0,0.0,8e-05]
[1776811344895,68.08,75434.89,0.0,-1.0,0.0,8e-05]
[1776811344936,68.08,75434.89,0.0,-1.0,0.0,8e-05]
[1776811345512,68.08,75436.67,0.0,-1.0,0.0,8e-05]
[1776811348948,68.08,75436.55,0.0,-1.0,0.0,8e-05]
[1776811349538,68.08,75436.55,0.0,-1.0,0.0,8e-05]
[1776811349687,68.08,75436.55,0.0,-1.0,0.0,8e-05]
[1776811349976,68.08,75436.55,0.0,-1.0,0.0,8e-05]
[1776811350082,68.08,75436.55,0.0,-1.0,0.0,8e-05]
[1776811350195,68.08,75436.55,0.0,-1.0,0.0,8e-05]
[1776811350297,68.08,75436.55,0.0,-1.0,0.0,8e-05]
[1776811351554,68.08,75436.12,0.0,-1.0,0.0,8e-05]
[1776811356590,68.08,75437.72,0.0,-1.0,0.0,8e-05]
[1776811359135,68.08,75437.89,0.0,-1.0,0.0,8e-05]
[1776811359194,68.08,75437.89,0.0,-1.0,0.0,8e-05]
[1776811360276,68.08,75438.41,0.0,-1.0,0.0,8e-05]
[1776811360438,68.08,75438.41,0.0,-1.0,0.0,8e-05]
[1776811360445,68.08,75438.41,0.0,-1.0,0.0,8e-05]
[1776811360462,68.08,75438.65,0.0,-1.0,0.0,8e-05]
[1776811360687,68.08,75438.65,0.0,-1.0,0.0,8e-05]
[1776811363221,68.08,75438.65,0.0,-1.0,0.0,8e-05]
[1776811363437,68.08,75438.65,0.0,-1.0,0.0,8e-05]
[1776811366662,68.08,75440.98,0.0,-1.0,0.0,8e-05]
[1776811368519,68.08,75440.98,0.0,-1.0,0.0,8e-05]
[1776811368569,68.08,75440.98,0.0,-1.0,0.0,8e-05]
[1776811368562,68.08,75440.85,0.0,-1.0,0.0,8e-05]
[1776811368694,68.08,75440.85,0.0,-1.0,0.0,8e-05]
[1776811368772,68.08,75440.13,0.0,-1.0,0.0,8e-05]
[1776811369956,68.08,75440.13,0.0,-1.0,0.0,8e-05]
[1776811370195,68.08,75440.13,0.0,-1.0,0.0,8e-05]
[1776811374558,68.08,75440.88,0.0,-1.0,0.0,8e-05]
[1776811374696,68.08,75440.88,0.0,-1.0,0.0,8e-05]
[1776811374762,68.08,75440.88,0.0,-1.0,0.0,8e-05]
[1776811374937,68.08,75440.88,0.0,-1.0,0.0,8e-05]
[1776811374944,68.08,75440.88,0.0,-1.0,0.0,8e-05]
[1776811375204,68.08,75440.88,0.0,-1.0,0.0,8e-05]
[1776811375226,68.08,75441.93,0.0,-1.0,0.0,8e-05]
[1776811377960,68.08,75443.1,0.0,-1.0,0.0,8e-05]
[1776811379842,68.08,75442.85,0.0,-1.0,0.0,8e-05]
[1776811379940,68.08,75442.85,0.0,-1.0,0.0,8e-05]
[1776811381002,68.08,75443.59,0.0,-1.0,0.0,8e-05]
[1776811381067,68.08,75443.59,0.0,-1.0,0.0,8e-05]
[1776811381192,68.08,75443.59,0.0,-1.0,0.0,8e-05]
[1776811381272,68.08,75442.22,0.0,-1.0,0.0,8e-05]
[1776811381741,68.08,75442.22,0.0,-1.0,0.0,8e-05]
[1776811382234,68.08,75442.22,0.0,-1.0,0.0,8e-05]
[1776811382268,68.08,75440.34,0.0,-1.0,0.0,8e-05]
[1776811382774,68.08,75450.98,0.0,-1.0,0.0,8e-05]
[1776811383781,68.08,75447.68,0.0,-1.0,0.0,8e-05]
[1776811384779,68.08,75447.68,0.0,-1.0,0.0,8e-05]
[1776811384939,68.08,75447.68,0.0,-1.0,0.0,8e-05]
[1776811385303,68.08,75447.68,0.0,-1.0,0.0,8e-05]
[1776811385391,68.08,75447.68,0.0,-1.0,0.0,8e-05]
[1776811385438,68.08,75447.68,0.0,-1.0,0.0,8e-05]
[1776811385537,68.08,75449.62,0.0,-1.0,0.0,8e-05]
[1776811388521,68.08,75449.58,0.0,-1.0,0.0,8e-05]
[1776811387809,68.08,75452.31,0.0,-1.0,0.0,8e-05]
[1776811388690,68.08,75452.31,0.0,-1.0,0.0,8e-05]
[1776811391697,68.08,75453.55,0.0,-1.0,0.0,8e-05]
[1776811392284,68.08,75453.55,0.0,-1.0,0.0,8e-05]
[1776811392340,68.08,75453.55,0.0,-1.0,0.0,8e-05]
[1776811392435,68.08,75453.55,0.0,-1.0,0.0,8e-05]
[1776811392492,68.08,75454.86,0.0,-1.0,0.0,8e-05]
[1776811393851,68.08,75457.07,0.0,-1.0,0.0,9e-05]
[1776811396457,68.08,75457.08,0.0,-1.0,0.0,9e-05]
[1776811396689,68.08,75457.21,0.0,-1.0,0.0,9e-05]
[1776811398384,68.08,75457.27,0.0,-1.0,0.0,9e-05]
[1776811398390,68.08,75457.27,0.0,-1.0,0.0,9e-05]
[1776811398437,68.08,75457.27,0.0,-1.0,0.0,9e-05]
[1776811398446,68.08,75456.9,0.0,-1.0,0.0,9e-05]
[1776811400960,68.08,75457.76,0.0,-1.0,0.0,9e-05]
[1776811401188,68.08,75457.76,0.0,-1.0,0.0,9e-05]
[1776811403193,68.08,75457.98,0.0,-1.0,0.0,9e-05]
[1776811403244,68.08,75457.98,0.0,-1.0,0.0,9e-05]
[1776811403255,68.08,75457.98,0.0,-1.0,0.0,9e-05]
[1776811403448,68.08,75457.98,0.0,-1.0,0.0,9e-05]
[1776811403482,68.08,75459.59,0.0,-1.0,0.0,9e-05]
[1776811404175,68.08,75459.59,0.0,-1.0,0.0,9e-05]
[1776811404190,68.08,75459.59,0.0,-1.0,0.0,9e-05]
[1776811404276,68.08,75469.13,0.0,-1.0,0.0,9e-05]
[1776811404928,68.08,75471.41,0.0,-1.0,0.0,9e-05]
[1776811405935,68.08,75481.01,0.0,-1.0,0.0,9e-05]
[1776811406950,68.08,75486.53,0.0,-1.0,0.0,9e-05]
[1776811408327,68.08,75504.13,0.0,-1.0,0.0,0.0001]
[1776811408956,68.08,75506.06,0.0,-1.0,0.0,0.0001]
[1776811410971,68.08,75517.55,0.0,-1.0,0.0,0.0001]
[1776811411977,68.08,75518.87,0.0,-1.0,0.0,0.0001]
[1776811412985,68.08,75517.44,0.0,-1.0,0.0,0.0001]
[1776811413992,68.08,75518.51,0.0,-1.0,0.0,0.0001]
[1776811414999,68.08,75519.75,0.0,-1.0,0.0,0.0001]
[1776811416247,68.08,75519.75,0.0,-1.0,0.0,0.0001]
[1776811416435,68.08,75519.75,0.0,-1.0,0.0,0.0001]
[1776811418269,68.08,75518.63,0.0,-1.0,0.0,0.0001]
[1776811418340,68.08,75518.63,0.0,-1.0,0.0,0.0001]
[1776811418437,68.08,75518.63,0.0,-1.0,0.0,0.0001]
[1776811418442,68.08,75518.63,0.0,-1.0,0.0,0.0001]
[1776811419028,68.08,75521.68,0.0,-1.0,0.0,0.0001]
[1776811421041,68.08,75522.99,0.0,-1.0,0.0,0.0001]
[1776811422049,68.08,75527.09,0.0,-1.0,0.0,0.0001]
[1776811423302,68.08,75527.09,0.0,-1.0,0.0,0.0001]
[1776811423439,68.08,75527.09,0.0,-1.0,0.0,0.0001]
[1776811423540,68.08,75528.53,0.0,-1.0,0.0,0.0001]
[1776811425070,68.08,75546.16,0.0,-1.0,0.0,0.00011]
[1776811426078,68.08,75553.92,0.0,-1.0,0.0,0.00011]
[1776811427085,68.08,75554.3,0.0,-1.0,0.0,0.00011]
[1776811428418,68.08,75553.96,0.0,-1.0,0.0,0.00011]
[1776811428999,68.08,75553.96,0.0,-1.0,0.0,0.00011]
[1776811429196,68.08,75553.96,0.0,-1.0,0.0,0.00011]
[1776811429269,68.08,75552.4,0.0,-1.0,0.0,0.00011]
[1776811431113,68.08,75558.61,0.0,-1.0,0.0,0.00011]
[1776811432300,68.08,75558.61,0.0,-1.0,0.0,0.00011]
[1776811432448,68.08,75558.61,0.0,-1.0,0.0,0.00011]
[1776811434134,68.08,75560.73,0.0,-1.0,0.0,0.00011]
[1776811435141,68.08,75568.13,0.0,-1.0,0.0,0.00011]
[1776811435941,68.08,75568.13,0.0,-1.0,0.0,0.00011]
[1776811436190,68.08,75568.13,0.0,-1.0,0.0,0.00011]
[1776811436292,68.08,75566.55,0.0,-1.0,0.0,0.00011]
[1776811437155,68.08,75562.01,0.0,-1.0,0.0,0.00011]
[1776811438313,68.08,75562.01,0.0,-1.0,0.0,0.00011]
[1776811438420,68.08,75562.01,0.0,-1.0,0.0,0.00011]
[1776811438435,68.08,75562.01,0.0,-1.0,0.0,0.00011]
[1776811438516,68.08,75558.19,0.0,-1.0,0.0,0.00011]
[1776811439169,68.08,75556.66,0.0,-1.0,0.0,0.00011]
[1776811439756,68.08,75556.66,0.0,-1.0,0.0,0.00011]
[1776811439945,68.08,75556.66,0.0,-1.0,0.0,0.00011]
[1776811440176,68.08,75555.2,0.0,-1.0,0.0,0.00011]
[1776811442190,68.08,75560.44,0.0,-1.0,0.0,0.00011]
[1776811443066,68.08,75560.44,0.0,-1.0,0.0,0.00011]
[1776811443147,68.08,75560.44,0.0,-1.0,0.0,0.00011]
[1776811443195,68.08,75560.44,0.0,-1.0,0.0,0.00011]
[1776811443197,68.08,75561.64,0.0,-1.0,0.0,0.00011]
[1776811447558,68.08,75560.79,0.0,-1.0,0.0,0.00011]
[1776811447691,68.08,75561.25,0.0,-1.0,0.0,0.00011]
[1776811448232,68.08,75564.43,0.0,-1.0,0.0,0.00011]
[1776811449963,68.08,75564.71,0.0,-1.0,0.0,0.00011]
[1776811450056,68.08,75564.71,0.0,-1.0,0.0,0.00011]
[1776811450193,68.08,75564.71,0.0,-1.0,0.0,0.00011]
[1776811450246,68.08,75562.49,0.0,-1.0,0.0,0.00011]
[1776811453482,68.08,75563.27,0.0,-1.0,0.0,0.00011]
[1776811453694,68.08,75562.88,0.0,-1.0,0.0,0.00011]
[1776811458625,68.08,75562.73,0.0,-1.0,0.0,0.00011]
[1776811459040,68.08,75563.51,0.0,-1.0,0.0,0.00011]
[1776811459048,68.08,75563.51,0.0,-1.0,0.0,0.00011]
[1776811459198,68.08,75563.51,0.0,-1.0,0.0,0.00011]
[1776811459309,68.08,75563.6,0.0,-1.0,0.0,0.00011]
[1776811462029,68.08,75563.0,0.0,-1.0,0.0,0.00011]
[1776811462189,68.08,75563.0,0.0,-1.0,0.0,0.00011]
[1776811463337,68.08,75564.49,0.0,-1.0,0.0,0.00011]
[1776811464543,68.08,75564.49,0.0,-1.0,0.0,0.00011]
[1776811464550,68.08,75564.49,0.0,-1.0,0.0,0.00011]
[1776811464645,68.08,75565.3,0.0,-1.0,0.0,0.00011]
[1776811464694,68.08,75565.3,0.0,-1.0,0.0,0.00011]
[1776811470436,68.08,75566.33,0.0,-1.0,0.0,0.00011]
[1776811470537,68.08,75564.19,0.0,-1.0,0.0,0.00011]
[1776811471393,68.08,75564.77,0.0,-1.0,0.0,0.00011]
[1776811473407,68.08,75561.86,0.0,-1.0,0.0,0.00011]
[1776811474475,68.08,75561.86,0.0,-1.0,0.0,0.00011]
[1776811474689,68.08,75561.33,0.0,-1.0,0.0,0.00011]
[1776811475583,68.08,75561.33,0.0,-1.0,0.0,0.00011]
[1776811475678,68.08,75558.19,0.0,-1.0,0.0,0.00011]
[1776811475690,68.08,75558.19,0.0,-1.0,0.0,0.00011]
[1776811475938,68.08,75558.19,0.0,-1.0,0.0,0.00011]
[1776811476428,68.08,75558.8,0.0,-1.0,0.0,0.00011]
[1776811480438,68.08,75558.15,0.0,-1.0,0.0,0.00011]
[1776811488202,68.08,75558.14,0.0,-1.0,0.0,0.00011]
[1776811488352,68.08,75558.14,0.0,-1.0,0.0,0.00011]
[1776811488436,68.08,75558.14,0.0,-1.0,0.0,0.00011]
[1776811488454,68.08,75558.14,0.0,-1.0,0.0,0.00011]
[1776811488849,68.08,75558.14,0.0,-1.0,0.0,0.00011]
[1776811488937,68.08,75558.14,0.0,-1.0,0.0,0.00011]
[1776811491143,68.08,75558.14,0.0,-1.0,0.0,0.00011]
[1776811494726,68.08,75558.1,0.0,-1.0,0.0,0.00011]
[1776811496435,68.08,75558.09,0.0,-1.0,0.0,0.00011]
[1776811500597,68.08,75548.31,0.0,-1.0,0.0,0.00011]
[1776811501604,68.08,75540.76,0.0,-1.0,0.0,0.0001]
[1776811502611,68.08,75541.21,0.0,-1.0,0.0,0.0001]
[1776811502832,68.08,75541.21,0.0,-1.0,0.0,0.0001]
[1776811502868,68.08,75541.21,0.0,-1.0,0.0,0.0001]
[1776811502938,68.08,75541.21,0.0,-1.0,0.0,0.0001]
[1776811503216,68.08,75541.21,0.0,-1.0,0.0,0.0001]
[1776811503618,68.08,75540.69,0.0,-1.0,0.0,0.0001]
[1776811508653,68.08,75539.55,0.0,-1.0,0.0,0.0001]
[1776811510434,68.08,75539.48,0.0,-1.0,0.0,0.0001]
[1776811510667,68.08,75537.78,0.0,-1.0,0.0,0.0001]
[1776811511674,68.08,75540.06,0.0,-1.0,0.0,0.0001]
[1776811512374,68.08,75540.06,0.0,-1.0,0.0,0.0001]
[1776811512436,68.08,75540.06,0.0,-1.0,0.0,0.0001]
[1776811512590,68.08,75540.06,0.0,-1.0,0.0,0.0001]
[1776811512687,68.08,75540.06,0.0,-1.0,0.0,0.0001]
[1776811512691,68.08,75551.14,0.0,-1.0,0.0,0.00011]
[1776811513687,68.08,75554.03,0.0,-1.0,0.0,0.00011]
[1776811516929,68.08,75553.21,0.0,-1.0,0.0,0.00011]
[1776811516935,68.08,75553.21,0.0,-1.0,0.0,0.00011]
[1776811518724,68.08,75551.48,0.0,-1.0,0.0,0.00011]
[1776811519135,68.08,75551.48,0.0,-1.0,0.0,0.00011]
[1776811519188,68.08,75551.48,0.0,-1.0,0.0,0.00011]
[1776811519272,68.08,75551.48,0.0,-1.0,0.0,0.00011]
[1776811519435,68.08,75551.48,0.0,-1.0,0.0,0.00011]
[1776811519732,68.08,75550.61,0.0,-1.0,0.0,0.00011]
[1776811520739,68.08,75547.89,0.0,-1.0,0.0,0.00011]
[1776811521746,68.08,75546.01,0.0,-1.0,0.0,0.00011]
[1776811524442,68.08,75545.62,0.0,-1.0,0.0,0.00011]
[1776811525179,68.08,75545.26,0.0,-1.0,0.0,0.00011]
[1776811525253,68.08,75545.26,0.0,-1.0,0.0,0.00011]
[1776811525435,68.08,75545.26,0.0,-1.0,0.0,0.00011]
[1776811525496,68.08,75542.71,0.0,-1.0,0.0,0.0001]
[1776811525774,68.08,75541.6,0.0,-1.0,0.0,0.0001]
[1776811530135,68.08,75541.65,0.0,-1.0,0.0,0.0001]
[1776811530187,68.08,75541.65,0.0,-1.0,0.0,0.0001]
[1776811530255,68.08,75541.65,0.0,-1.0,0.0,0.0001]
[1776811530437,68.08,75541.65,0.0,-1.0,0.0,0.0001]
[1776811530537,68.08,75550.18,0.0,-1.0,0.0,0.00011]
[1776811530809,68.08,75551.52,0.0,-1.0,0.0,0.00011]
[1776811532306,68.08,75551.52,0.0,-1.0,0.0,0.00011]
[1776811532435,68.08,75551.52,0.0,-1.0,0.0,0.00011]
[1776811532536,68.08,75550.65,0.0,-1.0,0.0,0.0001]
[1776811533830,68.08,75552.22,0.0,-1.0,0.0,0.0001]
[1776811535639,68.08,75552.22,0.0,-1.0,0.0,0.0001]
[1776811535689,68.08,75552.22,0.0,-1.0,0.0,0.0001]
[1776811535737,68.08,75552.22,0.0,-1.0,0.0,0.0001]
[1776811535740,68.08,75550.89,0.0,-1.0,0.0,0.0001]
[1776811535943,68.08,75550.89,0.0,-1.0,0.0,0.0001]
[1776811536019,68.08,75549.92,0.0,-1.0,0.0,0.0001]
[1776811536776,68.08,75549.92,0.0,-1.0,0.0,0.0001]
[1776811536851,68.08,75547.5,0.0,-1.0,0.0,0.0001]
[1776811537858,68.08,75545.48,0.0,-1.0,0.0,0.0001]
[1776811540043,68.08,75544.69,0.0,-1.0,0.0,0.0001]
[1776811540437,68.08,75544.69,0.0,-1.0,0.0,0.0001]
[1776811541061,68.08,75544.48,0.0,-1.0,0.0,0.0001]
[1776811541077,68.08,75544.48,0.0,-1.0,0.0,0.0001]
[1776811541190,68.08,75544.48,0.0,-1.0,0.0,0.0001]
[1776811541291,68.08,75546.31,0.0,-1.0,0.0,0.0001]
[1776811544910,68.08,75545.23,0.0,-1.0,0.0,0.0001]
[1776811546773,68.08,75545.23,0.0,-1.0,0.0,0.0001]
[1776811547486,68.08,75544.78,0.0,-1.0,0.0,0.0001]
[1776811547690,68.08,75544.78,0.0,-1.0,0.0,0.0001]
[1776811548212,68.08,75544.97,0.0,-1.0,0.0,0.0001]
[1776811548435,68.08,75544.97,0.0,-1.0,0.0,0.0001]
[1776811548773,68.08,75544.97,0.0,-1.0,0.0,0.0001]
[1776811548536,68.08,75545.39,0.0,-1.0,0.0,0.0001]
[1776811548936,68.08,75545.39,0.0,-1.0,0.0,0.0001]
[1776811548938,68.08,75548.58,0.0,-1.0,0.0,0.0001]
[1776811553785,68.08,75548.49,0.0,-1.0,0.0,0.0001]
[1776811553788,68.08,75550.06,0.0,-1.0,0.0,0.0001]
[1776811553865,68.08,75550.06,0.0,-1.0,0.0,0.0001]
[1776811553936,68.08,75550.06,0.0,-1.0,0.0,0.0001]
[1776811553973,68.08,75550.91,0.0,-1.0,0.0,0.0001]
[1776811556439,68.08,75550.89,0.0,-1.0,0.0,0.0001]
[1776811556996,68.08,75549.02,0.0,-1.0,0.0,0.0001]
[1776811558137,68.08,75547.44,0.0,-1.0,0.0,0.0001]
[1776811561078,68.08,75546.72,0.0,-1.0,0.0,0.0001]
[1776811561190,68.08,75546.72,0.0,-1.0,0.0,0.0001]
[1776811561197,68.08,75546.72,0.0,-1.0,0.0,0.0001]
[1776811561446,68.08,75546.72,0.0,-1.0,0.0,0.0001]
[1776811561492,68.08,75545.38,0.0,-1.0,0.0,0.0001]
[1776811562035,68.08,75543.72,0.0,-1.0,0.0,0.0001]
[1776811566634,68.08,75542.95,0.0,-1.0,0.0,0.0001]
[1776811566686,68.08,75542.95,0.0,-1.0,0.0,0.0001]
[1776811568077,68.08,75545.22,0.0,-1.0,0.0,0.0001]
[1776811568969,68.08,75545.22,0.0,-1.0,0.0,0.0001]
[1776811568975,68.08,75545.22,0.0,-1.0,0.0,0.0001]
[1776811569190,68.08,75545.22,0.0,-1.0,0.0,0.0001]
[1776811569292,68.08,75546.54,0.0,-1.0,0.0,0.0001]
[1776811570437,68.08,75546.54,0.0,-1.0,0.0,0.0001]
[1776811575979,68.08,75546.57,0.0,-1.0,0.0,0.0001]
[1776811576079,68.08,75546.57,0.0,-1.0,0.0,0.0001]
[1776811576188,68.08,75546.57,0.0,-1.0,0.0,0.0001]
[1776811576289,68.08,75546.05,0.0,-1.0,0.0,0.0001]
[1776811577847,68.08,75546.28,0.0,-1.0,0.0,0.0001]
[1776811577935,68.08,75546.28,0.0,-1.0,0.0,0.0001]
[1776811583184,68.08,75546.29,0.0,-1.0,0.0,0.0001]
[1776811584435,68.08,75546.29,0.0,-1.0,0.0,0.0001]
[1776811587214,68.08,75546.7,0.0,-1.0,0.0,0.0001]
[1776811587336,68.08,75546.7,0.0,-1.0,0.0,0.0001]
[1776811587435,68.08,75546.7,0.0,-1.0,0.0,0.0001]
[1776811587457,68.08,75549.4,0.0,-1.0,0.0,0.0001]
[1776811588220,68.08,75550.82,0.0,-1.0,0.0,0.0001]
[1776811589573,68.08,75550.82,0.0,-1.0,0.0,0.0001]
[1776811589688,68.08,75550.82,0.0,-1.0,0.0,0.0001]
[1776811591527,68.08,75551.39,0.0,-1.0,0.0,0.0001]
[1776811591633,68.08,75551.39,0.0,-1.0,0.0,0.0001]
[1776811591693,68.08,75551.39,0.0,-1.0,0.0,0.0001]
[1776811591759,68.08,75551.39,0.0,-1.0,0.0,0.0001]
[1776811591795,68.08,75551.25,0.0,-1.0,0.0,0.0001]
[1776811592247,68.08,75550.28,0.0,-1.0,0.0,0.0001]
[1776811594443,68.08,75550.37,0.0,-1.0,0.0,0.0001]
[1776811594688,68.08,75550.37,0.0,-1.0,0.0,0.0001]
[1776811594789,68.08,75550.75,0.0,-1.0,0.0,0.0001]
[1776811594891,68.08,75550.75,0.0,-1.0,0.0,0.0001]
[1776811596436,68.08,75550.75,0.0,-1.0,0.0,0.0001]
[1776811598435,68.08,75550.89,0.0,-1.0,0.0,0.0001]
[1776811598689,68.08,75550.89,0.0,-1.0,0.0,0.0001]
[1776811598834,68.08,75550.89,0.0,-1.0,0.0,0.0001]
[1776811598791,68.08,75550.91,0.0,-1.0,0.0,0.0001]
[1776811601109,68.08,75550.87,0.0,-1.0,0.0,0.0001]
[1776811601191,68.08,75550.87,0.0,-1.0,0.0,0.0001]
[1776811602435,68.08,75550.93,0.0,-1.0,0.0,0.0001]
[1776811602685,68.08,75550.93,0.0,-1.0,0.0,0.0001]
[1776811602764,68.08,75551.08,0.0,-1.0,0.0,0.0001]
[1776811602904,68.08,75551.08,0.0,-1.0,0.0,0.0001]
[1776811606434,68.08,75551.14,0.0,-1.0,0.0,0.0001]
[1776811606692,68.08,75551.14,0.0,-1.0,0.0,0.0001]
[1776811606749,68.08,75551.2,0.0,-1.0,0.0,0.0001]
[1776811607027,68.08,75551.2,0.0,-1.0,0.0,0.0001]
[1776811610438,68.08,75551.08,0.0,-1.0,0.0,0.0001]
[1776811610688,68.08,75551.08,0.0,-1.0,0.0,0.0001]
[1776811610790,68.08,75551.15,0.0,-1.0,0.0,0.0001]
[1776811610974,68.08,75551.15,0.0,-1.0,0.0,0.0001]
[1776811614441,68.08,75551.39,0.0,-1.0,0.0,0.0001]
[1776811614692,68.08,75551.39,0.0,-1.0,0.0,0.0001]
[1776811614700,68.08,75551.39,0.0,-1.0,0.0,0.0001]
[1776811614794,68.08,75551.2,0.0,-1.0,0.0,0.0001]
[1776811617424,68.08,75549.43,0.0,-1.0,0.0,0.0001]
[1776811618436,68.08,75549.43,0.0,-1.0,0.0,0.0001]
[1776811618690,68.08,75549.43,0.0,-1.0,0.0,0.0001]
[1776811618791,68.08,75549.49,0.0,-1.0,0.0,0.0001]
[1776811618884,68.08,75549.49,0.0,-1.0,0.0,0.0001]
[1776811622435,68.08,75549.33,0.0,-1.0,0.0,0.0001]
[1776811622688,68.08,75549.33,0.0,-1.0,0.0,0.0001]
[1776811622703,68.08,75549.33,0.0,-1.0,0.0,0.0001]
[1776811622789,68.08,75549.67,0.0,-1.0,0.0,0.0001]
[1776811623465,68.08,75551.63,0.0,-1.0,0.0,0.0001]
[1776811624473,68.08,75553.98,0.0,-1.0,0.0,0.0001]
[1776811625479,68.08,75554.78,0.0,-1.0,0.0,0.0001]
[1776811626436,68.08,75554.78,0.0,-1.0,0.0,0.0001]
[1776811626689,68.08,75554.78,0.0,-1.0,0.0,0.0001]
[1776811626695,68.08,75554.78,0.0,-1.0,0.0,0.0001]
[1776811626779,68.08,75551.51,0.0,-1.0,0.0,0.0001]
[1776811628436,68.08,75551.02,0.0,-1.0,0.0,0.0001]
[1776811630441,68.08,75550.92,0.0,-1.0,0.0,0.0001]
[1776811630689,68.08,75550.92,0.0,-1.0,0.0,0.0001]
[1776811630697,68.08,75550.92,0.0,-1.0,0.0,0.0001]
[1776811630791,68.08,75550.92,0.0,-1.0,0.0,0.0001]
[1776811631522,68.08,75550.03,0.0,-1.0,0.0,0.0001]
[1776811633417,68.08,75550.0,0.0,-1.0,0.0,0.0001]
[1776811633437,68.08,75550.0,0.0,-1.0,0.0,0.0001]
[1776811633537,68.08,75548.94,0.0,-1.0,0.0,0.0001]
[1776811634440,68.08,75548.94,0.0,-1.0,0.0,0.0001]
[1776811634695,68.08,75548.94,0.0,-1.0,0.0,0.0001]
[1776811634797,68.08,75548.63,0.0,-1.0,0.0,0.0001]
[1776811635040,68.08,75548.63,0.0,-1.0,0.0,0.0001]
[1776811635551,68.08,75546.77,0.0,-1.0,0.0,0.0001]
[1776811638435,68.08,75546.79,0.0,-1.0,0.0,0.0001]
[1776811638689,68.08,75546.79,0.0,-1.0,0.0,0.0001]
[1776811638790,68.08,75546.79,0.0,-1.0,0.0,0.0001]
[1776811638967,68.08,75546.79,0.0,-1.0,0.0,0.0001]
[1776811640436,68.08,75546.76,0.0,-1.0,0.0,0.0001]
[1776811642434,68.08,75546.72,0.0,-1.0,0.0,0.0001]
[1776811642687,68.08,75546.72,0.0,-1.0,0.0,0.0001]
[1776811642694,68.08,75546.72,0.0,-1.0,0.0,0.0001]
[1776811642788,68.08,75546.85,0.0,-1.0,0.0,0.0001]
[1776811645556,68.08,75546.4,0.0,-1.0,0.0,0.0001]
[1776811645694,68.08,75546.4,0.0,-1.0,0.0,0.0001]
[1776811646435,68.08,75545.84,0.0,-1.0,0.0,0.0001]
[1776811646687,68.08,75545.84,0.0,-1.0,0.0,0.0001]
[1776811646788,68.08,75545.77,0.0,-1.0,0.0,0.0001]
[1776811649420,68.08,75545.38,0.0,-1.0,0.0,0.0001]
[1776811649440,68.08,75545.38,0.0,-1.0,0.0,0.0001]
[1776811650447,68.08,75545.1,0.0,-1.0,0.0,0.0001]
[1776811650667,68.08,75545.1,0.0,-1.0,0.0,0.0001]
[1776811650765,68.08,75545.72,0.0,-1.0,0.0,0.0001]
[1776811651663,68.08,75545.93,0.0,-1.0,0.0,0.0001]
[1776811655691,68.08,75548.2,0.0,-1.0,0.0,0.0001]
[1776811656145,68.08,75548.2,0.0,-1.0,0.0,0.0001]
[1776811656192,68.08,75548.2,0.0,-1.0,0.0,0.0001]
[1776811656698,68.08,75549.25,0.0,-1.0,0.0,0.0001]
[1776811658712,68.08,75547.3,0.0,-1.0,0.0,0.0001]
[1776811660726,68.08,75546.13,0.0,-1.0,0.0,0.0001]
[1776811661967,68.08,75546.07,0.0,-1.0,0.0,0.0001]
[1776811662190,68.08,75546.07,0.0,-1.0,0.0,0.0001]
[1776811666157,68.08,75546.4,0.0,-1.0,0.0,0.0001]
[1776811667507,68.08,75546.31,0.0,-1.0,0.0,0.0001]
[1776811672810,68.08,75546.48,0.0,-1.0,0.0,0.0001]
[1776811677846,68.08,75546.6,0.0,-1.0,0.0,0.0001]
[1776811681876,68.08,75566.58,0.0,-1.0,0.0,0.0001]
[1776811682883,68.08,75568.53,0.0,-1.0,0.0,0.00011]
[1776811683215,68.08,75568.53,0.0,-1.0,0.0,0.00011]
[1776811683314,68.08,75568.53,0.0,-1.0,0.0,0.00011]
[1776811683435,68.08,75568.53,0.0,-1.0,0.0,0.00011]
[1776811683445,68.08,75568.53,0.0,-1.0,0.0,0.00011]
[1776811683890,68.08,75568.97,0.0,-1.0,0.0,0.00011]
[1776811684897,68.08,75569.93,0.0,-1.0,0.0,0.00011]
[1776811685904,68.08,75570.74,0.0,-1.0,0.0,0.00011]
[1776811686036,68.08,75570.74,0.0,-1.0,0.0,0.00011]
[1776811686188,68.08,75570.74,0.0,-1.0,0.0,0.00011]
[1776811686438,68.08,75570.74,0.0,-1.0,0.0,0.00011]
[1776811686694,68.08,75570.74,0.0,-1.0,0.0,0.00011]
[1776811686848,68.08,75570.74,0.0,-1.0,0.0,0.00011]
[1776811686911,68.08,75570.47,0.0,-1.0,0.0,0.00011]
[1776811688925,68.08,75571.76,0.0,-1.0,0.0,0.00011]
[1776811690294,68.08,75571.18,0.0,-1.0,0.0,0.00011]
[1776811690939,68.08,75573.48,0.0,-1.0,0.0,0.00011]
[1776811691947,68.08,75572.68,0.0,-1.0,0.0,0.00011]
[1776811693106,68.08,75572.68,0.0,-1.0,0.0,0.00011]
[1776811693198,68.08,75572.68,0.0,-1.0,0.0,0.00011]
[1776811694967,68.08,75571.22,0.0,-1.0,0.0,0.00011]
[1776811696562,68.08,75571.22,0.0,-1.0,0.0,0.00011]
[1776811699751,68.08,75570.48,0.0,-1.0,0.0,0.00011]
[1776811699936,68.08,75570.48,0.0,-1.0,0.0,0.00011]
[1776811699793,68.08,75564.36,0.0,-1.0,0.0,0.0001]
[1776811700006,68.08,75563.32,0.0,-1.0,0.0,0.0001]
[1776811704463,68.08,75562.88,0.0,-1.0,0.0,0.0001]
[1776811704689,68.08,75562.88,0.0,-1.0,0.0,0.0001]
[1776811704789,68.08,75561.75,0.0,-1.0,0.0,0.0001]
[1776811708058,68.08,75562.57,0.0,-1.0,0.0,0.0001]
[1776811711066,68.08,75562.38,0.0,-1.0,0.0,0.0001]
[1776811711191,68.08,75562.38,0.0,-1.0,0.0,0.0001]
[1776811711293,68.08,75562.01,0.0,-1.0,0.0,0.0001]
[1776811714101,68.08,75558.72,0.0,-1.0,0.0,0.0001]
[1776811715951,68.08,75558.72,0.0,-1.0,0.0,0.0001]
[1776811715108,68.08,75553.58,0.0,-1.0,0.0,0.0001]
[1776811716202,68.08,75553.58,0.0,-1.0,0.0,0.0001]
[1776811716264,68.08,75551.14,0.0,-1.0,0.0,0.0001]
[1776811722015,68.08,75551.35,0.0,-1.0,0.0,0.0001]
[1776811722192,68.08,75551.35,0.0,-1.0,0.0,0.0001]
[1776811726164,68.08,75551.29,0.0,-1.0,0.0,0.0001]
[1776811728957,68.08,75551.38,0.0,-1.0,0.0,0.0001]
[1776811729008,68.08,75551.27,0.0,-1.0,0.0,0.0001]
[1776811729950,68.08,75551.27,0.0,-1.0,0.0,0.0001]
[1776811730190,68.08,75551.29,0.0,-1.0,0.0,0.0001]
[1776811730440,68.08,75551.29,0.0,-1.0,0.0,0.0001]
[1776811730689,68.08,75551.29,0.0,-1.0,0.0,0.0001]
[1776811730697,68.08,75551.29,0.0,-1.0,0.0,0.0001]
[1776811730790,68.08,75550.03,0.0,-1.0,0.0,0.0001]
[1776811731144,68.08,75550.03,0.0,-1.0,0.0,0.0001]
[1776811731577,68.08,75550.03,0.0,-1.0,0.0,0.0001]
[1776811734436,68.08,75549.97,0.0,-1.0,0.0,0.0001]
[1776811734709,68.08,75549.97,0.0,-1.0,0.0,0.0001]
[1776811734939,68.08,75549.97,0.0,-1.0,0.0,0.0001]
[1776811734809,68.08,75549.97,0.0,-1.0,0.0,0.0001]
[1776811736818,68.08,75549.85,0.0,-1.0,0.0,0.0001]
[1776811738332,68.08,75550.95,0.0,-1.0,0.0,0.0001]
[1776811738436,68.08,75550.95,0.0,-1.0,0.0,0.0001]
[1776811739574,68.08,75551.14,0.0,-1.0,0.0,0.0001]
[1776811739580,68.08,75551.14,0.0,-1.0,0.0,0.0001]
[1776811739689,68.08,75551.14,0.0,-1.0,0.0,0.0001]
[1776811739719,68.08,75548.11,0.0,-1.0,0.0,0.0001]
[1776811741797,68.08,75548.49,0.0,-1.0,0.0,0.0001]
[1776811743019,68.08,75548.5,0.0,-1.0,0.0,0.0001]
[1776811743203,68.08,75548.5,0.0,-1.0,0.0,0.0001]
[1776811746514,68.08,75548.67,0.0,-1.0,0.0,0.0001]
[1776811748200,68.08,75548.99,0.0,-1.0,0.0,0.0001]
[1776811748437,68.08,75548.99,0.0,-1.0,0.0,0.0001]
[1776811750354,68.08,75549.03,0.0,-1.0,0.0,0.0001]
[1776811750437,68.08,75549.03,0.0,-1.0,0.0,0.0001]
[1776811750689,68.08,75549.03,0.0,-1.0,0.0,0.0001]
[1776811750791,68.08,75548.76,0.0,-1.0,0.0,0.0001]
[1776811756423,68.08,75548.87,0.0,-1.0,0.0,0.0001]
[1776811757536,68.08,75548.87,0.0,-1.0,0.0,0.0001]
[1776811757698,68.08,75548.87,0.0,-1.0,0.0,0.0001]
[1776811760297,68.08,75548.85,0.0,-1.0,0.0,0.0001]
[1776811760422,68.08,75548.85,0.0,-1.0,0.0,0.0001]
[1776811760441,68.08,75548.85,0.0,-1.0,0.0,0.0001]
[1776811760451,68.08,75548.69,0.0,-1.0,0.0,0.0001]
[1776811765077,68.08,75548.8,0.0,-1.0,0.0,0.0001]
[1776811765188,68.08,75548.8,0.0,-1.0,0.0,0.0001]
[1776811766827,68.08,75548.95,0.0,-1.0,0.0,0.0001]
[1776811766877,68.08,75548.95,0.0,-1.0,0.0,0.0001]
[1776811766936,68.08,75548.95,0.0,-1.0,0.0,0.0001]
[1776811766928,68.08,75551.01,0.0,-1.0,0.0,0.0001]
[1776811767500,68.08,75552.92,0.0,-1.0,0.0,0.0001]
[1776811768945,68.08,75552.92,0.0,-1.0,0.0,0.0001]
[1776811769190,68.08,75553.89,0.0,-1.0,0.0,0.0001]
[1776811769514,68.08,75556.58,0.0,-1.0,0.0,0.0001]
[1776811771532,68.08,75557.14,0.0,-1.0,0.0,0.0001]
[1776811773077,68.08,75556.77,0.0,-1.0,0.0,0.0001]
[1776811773193,68.08,75556.77,0.0,-1.0,0.0,0.0001]
[1776811773385,68.08,75556.77,0.0,-1.0,0.0,0.0001]
[1776811773427,68.08,75556.77,0.0,-1.0,0.0,0.0001]
[1776811773437,68.08,75556.77,0.0,-1.0,0.0,0.0001]
[1776811773546,68.08,75554.4,0.0,-1.0,0.0,0.0001]
[1776811774553,68.08,75543.79,0.0,-1.0,0.0,9e-05]
[1776811775559,68.08,75536.74,0.0,-1.0,0.0,9e-05]
[1776811776567,68.08,75532.98,0.0,-1.0,0.0,9e-05]
[1776811777329,68.08,75532.98,0.0,-1.0,0.0,9e-05]
[1776811777449,68.08,75532.98,0.0,-1.0,0.0,9e-05]
[1776811778004,68.08,75532.98,0.0,-1.0,0.0,9e-05]
[1776811778145,68.08,75532.97,0.0,-1.0,0.0,9e-05]
[1776811778194,68.08,75532.97,0.0,-1.0,0.0,9e-05]
[1776811778580,68.08,75533.09,0.0,-1.0,0.0,9e-05]
[1776811781168,68.08,75532.29,0.0,-1.0,0.0,9e-05]
[1776811783612,68.08,75531.68,0.0,-1.0,0.0,9e-05]
[1776811783692,68.08,75531.68,0.0,-1.0,0.0,9e-05]
[1776811784654,68.08,75531.68,0.0,-1.0,0.0,9e-05]
[1776811784677,68.08,75528.23,0.0,-1.0,0.0,9e-05]
[1776811786991,68.08,75527.61,0.0,-1.0,0.0,9e-05]
[1776811787041,68.08,75526.64,0.0,-1.0,0.0,9e-05]
[1776811787070,68.08,75526.64,0.0,-1.0,0.0,9e-05]
[1776811787191,68.08,75526.64,0.0,-1.0,0.0,9e-05]
[1776811787644,68.08,75527.22,0.0,-1.0,0.0,9e-05]
[1776811788900,68.08,75527.22,0.0,-1.0,0.0,9e-05]
[1776811788937,68.08,75527.22,0.0,-1.0,0.0,9e-05]
[1776811789658,68.08,75531.37,0.0,-1.0,0.0,9e-05]
[1776811791167,68.08,75531.79,0.0,-1.0,0.0,9e-05]
[1776811791174,68.08,75531.79,0.0,-1.0,0.0,9e-05]
[1776811791190,68.08,75531.79,0.0,-1.0,0.0,9e-05]
[1776811791672,68.08,75532.75,0.0,-1.0,0.0,9e-05]
[1776811792679,68.08,75521.34,0.0,-1.0,0.0,9e-05]
[1776811793677,68.08,75521.34,0.0,-1.0,0.0,9e-05]
[1776811793686,68.08,75517.32,0.0,-1.0,0.0,9e-05]
[1776811795841,68.08,75513.82,0.0,-1.0,0.0,9e-05]
[1776811796085,68.08,75513.82,0.0,-1.0,0.0,9e-05]
[1776811796995,68.08,75513.82,0.0,-1.0,0.0,9e-05]
[1776811797006,68.08,75512.95,0.0,-1.0,0.0,9e-05]
[1776811797193,68.08,75512.95,0.0,-1.0,0.0,9e-05]
[1776811797713,68.08,75512.52,0.0,-1.0,0.0,9e-05]
[1776811801742,68.08,75521.22,0.0,-1.0,0.0,9e-05]
[1776811802807,68.08,75521.22,0.0,-1.0,0.0,9e-05]
[1776811802937,68.08,75521.22,0.0,-1.0,0.0,9e-05]
[1776811803038,68.08,75523.98,0.0,-1.0,0.0,9e-05]
[1776811803106,68.08,75523.98,0.0,-1.0,0.0,9e-05]
[1776811803188,68.08,75523.98,0.0,-1.0,0.0,9e-05]
[1776811803197,68.08,75523.98,0.0,-1.0,0.0,9e-05]
[1776811803437,68.08,75523.98,0.0,-1.0,0.0,9e-05]
[1776811803755,68.08,75524.68,0.0,-1.0,0.0,9e-05]
[1776811807046,68.08,75525.49,0.0,-1.0,0.0,9e-05]
[1776811807188,68.08,75525.48,0.0,-1.0,0.0,9e-05]
[1776811812819,68.08,75525.69,0.0,-1.0,0.0,9e-05]
[1776811816158,68.08,75525.71,0.0,-1.0,0.0,9e-05]
[1776811816847,68.08,75524.64,0.0,-1.0,0.0,9e-05]
[1776811818298,68.08,75525.4,0.0,-1.0,0.0,9e-05]
[1776811818534,68.08,75525.4,0.0,-1.0,0.0,9e-05]
[1776811818656,68.08,75525.4,0.0,-1.0,0.0,9e-05]
[1776811818689,68.08,75525.4,0.0,-1.0,0.0,9e-05]
[1776811818758,68.08,75525.4,0.0,-1.0,0.0,9e-05]
[1776811819481,68.08,75525.4,0.0,-1.0,0.0,9e-05]
[1776811819486,68.08,75525.4,0.0,-1.0,0.0,9e-05]
[1776811819691,68.08,75525.4,0.0,-1.0,0.0,9e-05]
[1776811819869,68.08,75526.91,0.0,-1.0,0.0,9e-05]
[1776811820876,68.08,75536.6,0.0,-1.0,0.0,9e-05]
[1776811821687,68.08,75536.6,0.0,-1.0,0.0,9e-05]
[1776811821939,68.08,75536.6,0.0,-1.0,0.0,9e-05]
[1776811821941,68.08,75537.44,0.0,-1.0,0.0,9e-05]
[1776811827925,68.08,75537.72,0.0,-1.0,0.0,9e-05]
[1776811833968,68.08,75537.8,0.0,-1.0,0.0,9e-05]
[1776811836989,68.08,75528.33,0.0,-1.0,0.0,9e-05]
[1776811837937,68.08,75528.33,0.0,-1.0,0.0,9e-05]
[1776811837996,68.08,75525.67,0.0,-1.0,0.0,9e-05]
[1776811838191,68.08,75525.67,0.0,-1.0,0.0,9e-05]
[1776811838295,68.08,75525.67,0.0,-1.0,0.0,9e-05]
[1776811838310,68.08,75525.67,0.0,-1.0,0.0,9e-05]
[1776811838437,68.08,75525.67,0.0,-1.0,0.0,9e-05]
[1776811839003,68.08,75525.34,0.0,-1.0,0.0,9e-05]
[1776811843022,68.08,75524.68,0.0,-1.0,0.0,9e-05]
[1776811843031,68.08,75524.68,0.0,-1.0,0.0,9e-05]
[1776811843038,68.08,75524.68,0.0,-1.0,0.0,9e-05]
[1776811843082,68.08,75526.03,0.0,-1.0,0.0,9e-05]
[1776811843194,68.08,75526.03,0.0,-1.0,0.0,9e-05]
[1776811849077,68.08,75526.8,0.0,-1.0,0.0,9e-05]
[1776811850084,68.08,75528.43,0.0,-1.0,0.0,9e-05]
[1776811850775,68.08,75528.43,0.0,-1.0,0.0,9e-05]
[1776811850826,68.08,75528.43,0.0,-1.0,0.0,9e-05]
[1776811850833,68.08,75528.43,0.0,-1.0,0.0,9e-05]
[1776811850938,68.08,75528.43,0.0,-1.0,0.0,9e-05]
[1776811851091,68.08,75529.62,0.0,-1.0,0.0,9e-05]
[1776811851824,68.08,75529.62,0.0,-1.0,0.0,9e-05]
[1776811854619,68.08,75529.45,0.0,-1.0,0.0,9e-05]
[1776811855119,68.08,75538.45,0.0,-1.0,0.0,9e-05]
[1776811856136,68.08,75538.45,0.0,-1.0,0.0,9e-05]
[1776811856194,68.08,75538.45,0.0,-1.0,0.0,9e-05]
[1776811856339,68.08,75538.45,0.0,-1.0,0.0,9e-05]
[1776811856437,68.08,75538.45,0.0,-1.0,0.0,9e-05]
[1776811856710,68.08,75538.45,0.0,-1.0,0.0,9e-05]
[1776811856938,68.08,75538.45,0.0,-1.0,0.0,9e-05]
[1776811857039,68.08,75541.04,0.0,-1.0,0.0,9e-05]
[1776811859147,68.08,75542.45,0.0,-1.0,0.0,9e-05]
[1776811861824,68.08,75541.47,0.0,-1.0,0.0,9e-05]
[1776811861904,68.08,75545.71,0.0,-1.0,0.0,9e-05]
[1776811862279,68.08,75545.71,0.0,-1.0,0.0,9e-05]
[1776811862333,68.08,75545.71,0.0,-1.0,0.0,9e-05]
[1776811862349,68.08,75545.71,0.0,-1.0,0.0,9e-05]
[1776811862440,68.08,75545.71,0.0,-1.0,0.0,9e-05]
[1776811862541,68.08,75544.85,0.0,-1.0,0.0,9e-05]
[1776811865189,68.08,75542.35,0.0,-1.0,0.0,9e-05]
[1776811867633,68.08,75541.83,0.0,-1.0,0.0,9e-05]
[1776811867701,68.08,75541.83,0.0,-1.0,0.0,9e-05]
[1776811867746,68.08,75541.83,0.0,-1.0,0.0,9e-05]
[1776811867823,68.08,75541.83,0.0,-1.0,0.0,9e-05]
[1776811867939,68.08,75541.83,0.0,-1.0,0.0,9e-05]
[1776811868039,68.08,75542.03,0.0,-1.0,0.0,9e-05]
[1776811869127,68.08,75542.03,0.0,-1.0,0.0,9e-05]
[1776811868210,68.08,75541.02,0.0,-1.0,0.0,9e-05]
[1776811871231,68.08,75542.27,0.0,-1.0,0.0,9e-05]
[1776811877273,68.08,75542.77,0.0,-1.0,0.0,9e-05]
[1776811878279,68.08,75546.41,0.0,-1.0,0.0,9e-05]
[1776811879887,68.08,75546.41,0.0,-1.0,0.0,9e-05]
[1776811879940,68.08,75546.41,0.0,-1.0,0.0,9e-05]
[1776811880012,68.08,75546.41,0.0,-1.0,0.0,9e-05]
[1776811880060,68.08,75546.41,0.0,-1.0,0.0,9e-05]
[1776811880040,68.08,75551.35,0.0,-1.0,0.0,9e-05]
[1776811880191,68.08,75551.35,0.0,-1.0,0.0,9e-05]
[1776811880293,68.08,75551.6,0.0,-1.0,0.0,9e-05]
[1776811885332,68.08,75551.48,0.0,-1.0,0.0,9e-05]
[1776811890367,68.08,75551.57,0.0,-1.0,0.0,9e-05]
[1776811891167,68.08,75551.57,0.0,-1.0,0.0,9e-05]
[1776811891189,68.08,75551.57,0.0,-1.0,0.0,9e-05]
[1776811891470,68.08,75551.57,0.0,-1.0,0.0,9e-05]
[1776811891537,68.08,75551.57,0.0,-1.0,0.0,9e-05]
[1776811891693,68.08,75551.57,0.0,-1.0,0.0,9e-05]
[1776811891794,68.08,75552.17,0.0,-1.0,0.0,9e-05]
[1776811896409,68.08,75554.48,0.0,-1.0,0.0,9e-05]
[1776811897892,68.08,75554.48,0.0,-1.0,0.0,9e-05]
[1776811897940,68.08,75554.48,0.0,-1.0,0.0,9e-05]
[1776811898021,68.08,75554.48,0.0,-1.0,0.0,9e-05]
[1776811898077,68.08,75554.48,0.0,-1.0,0.0,9e-05]
[1776811898115,68.08,75557.71,0.0,-1.0,0.0,9e-05]
[1776811898199,68.08,75557.71,0.0,-1.0,0.0,9e-05]
[1776811898423,68.08,75560.0,0.0,-1.0,0.0,9e-05]
[1776811900025,68.08,75560.0,0.0,-1.0,0.0,9e-05]
[1776811900039,68.08,75561.87,0.0,-1.0,0.0,9e-05]
[1776811900192,68.08,75561.87,0.0,-1.0,0.0,9e-05]
[1776811900437,68.08,75564.33,0.0,-1.0,0.0,0.0001]
[1776811902901,68.08,75564.24,0.0,-1.0,0.0,0.0001]
[1776811902940,68.08,75564.24,0.0,-1.0,0.0,0.0001]
[1776811903028,68.08,75564.24,0.0,-1.0,0.0,0.0001]
[1776811903074,68.08,75564.05,0.0,-1.0,0.0,0.0001]
[1776811903188,68.08,75564.05,0.0,-1.0,0.0,0.0001]
[1776811908494,68.08,75563.48,0.0,-1.0,0.0,0.0001]
[1776811909912,68.08,75563.48,0.0,-1.0,0.0,0.0001]
[1776811909948,68.08,75563.48,0.0,-1.0,0.0,0.0001]
[1776811913445,68.08,75563.49,0.0,-1.0,0.0,0.0001]
[1776811913688,68.08,75563.49,0.0,-1.0,0.0,0.0001]
[1776811913708,68.08,75563.49,0.0,-1.0,0.0,0.0001]
[1776811913779,68.08,75563.49,0.0,-1.0,0.0,0.0001]
[1776811913941,68.08,75563.49,0.0,-1.0,0.0,0.0001]
[1776811914042,68.08,75562.5,0.0,-1.0,0.0,9e-05]
[1776811916555,68.08,75561.5,0.0,-1.0,0.0,9e-05]
[1776811920725,68.08,75560.76,0.0,-1.0,0.0,9e-05]
[1776811920865,68.08,75560.76,0.0,-1.0,0.0,9e-05]
[1776811920942,68.08,75560.76,0.0,-1.0,0.0,9e-05]
[1776811920966,68.08,75560.59,0.0,-1.0,0.0,9e-05]
[1776811921192,68.08,75560.59,0.0,-1.0,0.0,9e-05]
[1776811921273,68.08,75560.59,0.0,-1.0,0.0,9e-05]
[1776811921590,68.08,75560.49,0.0,-1.0,0.0,9e-05]
[1776811923940,68.08,75560.74,0.0,-1.0,0.0,9e-05]
[1776811924186,68.08,75560.8,0.0,-1.0,0.0,9e-05]
[1776811924192,68.08,75560.8,0.0,-1.0,0.0,9e-05]
[1776811924611,68.08,75560.68,0.0,-1.0,0.0,9e-05]
[1776811926748,68.08,75560.97,0.0,-1.0,0.0,9e-05]
[1776811926935,68.08,75560.97,0.0,-1.0,0.0,9e-05]
[1776811927936,68.08,75560.81,0.0,-1.0,0.0,9e-05]
[1776811928194,68.08,75560.81,0.0,-1.0,0.0,9e-05]
[1776811928201,68.08,75560.81,0.0,-1.0,0.0,9e-05]
[1776811929646,68.08,75560.97,0.0,-1.0,0.0,9e-05]
[1776811931935,68.08,75560.79,0.0,-1.0,0.0,9e-05]
[1776811932191,68.08,75560.79,0.0,-1.0,0.0,9e-05]
[1776811932197,68.08,75561.42,0.0,-1.0,0.0,9e-05]
[1776811932740,68.08,75561.42,0.0,-1.0,0.0,9e-05]
[1776811932935,68.08,75561.42,0.0,-1.0,0.0,9e-05]
[1776811933036,68.08,75561.39,0.0,-1.0,0.0,9e-05]
[1776811935936,68.08,75561.88,0.0,-1.0,0.0,9e-05]
[1776811936194,68.08,75561.88,0.0,-1.0,0.0,9e-05]
[1776811936530,68.08,75561.67,0.0,-1.0,0.0,9e-05]
[1776811937002,68.08,75561.67,0.0,-1.0,0.0,9e-05]
[1776811937104,68.08,75561.09,0.0,-1.0,0.0,9e-05]
[1776811939936,68.08,75561.21,0.0,-1.0,0.0,9e-05]
[1776811940191,68.08,75561.21,0.0,-1.0,0.0,9e-05]
[1776811940588,68.08,75561.4,0.0,-1.0,0.0,9e-05]
[1776811940723,68.08,75561.68,0.0,-1.0,0.0,9e-05]
[1776811943938,68.08,75562.27,0.0,-1.0,0.0,9e-05]
[1776811944192,68.08,75562.27,0.0,-1.0,0.0,9e-05]
[1776811944198,68.08,75562.27,0.0,-1.0,0.0,9e-05]
[1776811944294,68.08,75561.98,0.0,-1.0,0.0,9e-05]
[1776811945935,68.08,75561.98,0.0,-1.0,0.0,9e-05]
[1776811947940,68.08,75562.08,0.0,-1.0,0.0,9e-05]
[1776811948187,68.08,75562.08,0.0,-1.0,0.0,9e-05]
[1776811948537,68.08,75562.05,0.0,-1.0,0.0,9e-05]
[1776811948779,68.08,75562.01,0.0,-1.0,0.0,9e-05]
[1776811949593,68.08,75562.01,0.0,-1.0,0.0,9e-05]
[1776811949692,68.08,75562.01,0.0,-1.0,0.0,9e-05]
[1776811951939,68.08,75561.58,0.0,-1.0,0.0,9e-05]
[1776811952187,68.08,75561.58,0.0,-1.0,0.0,9e-05]
[1776811951984,68.08,75561.58,0.0,-1.0,0.0,9e-05]
[1776811955939,68.08,75561.59,0.0,-1.0,0.0,9e-05]
[1776811958501,68.08,75561.77,0.0,-1.0,0.0,9e-05]
[1776811958654,68.08,75561.77,0.0,-1.0,0.0,9e-05]
[1776811958691,68.08,75561.77,0.0,-1.0,0.0,9e-05]
[1776811958939,68.08,75561.77,0.0,-1.0,0.0,9e-05]
[1776811959189,68.08,75561.77,0.0,-1.0,0.0,9e-05]
[1776811959195,68.08,75560.44,0.0,-1.0,0.0,9e-05]
[1776811960862,68.08,75558.95,0.0,-1.0,0.0,9e-05]
[1776811962946,68.08,75558.56,0.0,-1.0,0.0,9e-05]
[1776811963090,68.08,75558.56,0.0,-1.0,0.0,9e-05]
[1776811963197,68.08,75558.56,0.0,-1.0,0.0,9e-05]
[1776811963227,68.08,75559.75,0.0,-1.0,0.0,9e-05]
[1776811963883,68.08,75560.7,0.0,-1.0,0.0,9e-05]
[1776811965940,68.08,75560.73,0.0,-1.0,0.0,9e-05]
[1776811966186,68.08,75560.73,0.0,-1.0,0.0,9e-05]
[1776811966453,68.08,75560.73,0.0,-1.0,0.0,9e-05]
[1776811966833,68.08,75560.73,0.0,-1.0,0.0,9e-05]
[1776811966905,68.08,75560.61,0.0,-1.0,0.0,9e-05]
[1776811969053,68.08,75561.01,0.0,-1.0,0.0,9e-05]
[1776811969198,68.08,75561.01,0.0,-1.0,0.0,9e-05]
[1776811969154,68.08,75560.15,0.0,-1.0,0.0,9e-05]
[1776811969938,68.08,75560.15,0.0,-1.0,0.0,9e-05]
[1776811970194,68.08,75560.15,0.0,-1.0,0.0,9e-05]
[1776811970039,68.08,75560.18,0.0,-1.0,0.0,9e-05]
[1776811975666,68.08,75560.34,0.0,-1.0,0.0,9e-05]
[1776811975688,68.08,75560.34,0.0,-1.0,0.0,9e-05]
[1776811975766,68.08,75560.34,0.0,-1.0,0.0,9e-05]
[1776811975842,68.08,75560.34,0.0,-1.0,0.0,9e-05]
[1776811975937,68.08,75560.34,0.0,-1.0,0.0,9e-05]
[1776811975949,68.08,75560.34,0.0,-1.0,0.0,9e-05]
[1776811975968,68.08,75559.27,0.0,-1.0,0.0,9e-05]
[1776811977938,68.08,75558.77,0.0,-1.0,0.0,9e-05]
[1776811978192,68.08,75558.77,0.0,-1.0,0.0,9e-05]
[1776811978302,68.08,75557.97,0.0,-1.0,0.0,9e-05]
[1776811979225,68.08,75557.97,0.0,-1.0,0.0,9e-05]
[1776811978989,68.08,75555.87,0.0,-1.0,0.0,9e-05]
[1776811979996,68.08,75553.99,0.0,-1.0,0.0,9e-05]
[1776811980492,68.08,75553.99,0.0,-1.0,0.0,9e-05]
[1776811980573,68.08,75553.99,0.0,-1.0,0.0,9e-05]
[1776811980691,68.08,75553.99,0.0,-1.0,0.0,9e-05]
[1776811980905,68.08,75553.99,0.0,-1.0,0.0,9e-05]
[1776811981004,68.08,75545.64,0.0,-1.0,0.0,9e-05]
[1776811982011,68.08,75543.98,0.0,-1.0,0.0,9e-05]
[1776811983723,68.08,75544.13,0.0,-1.0,0.0,9e-05]
[1776811983940,68.08,75544.13,0.0,-1.0,0.0,9e-05]
[1776811984189,68.08,75544.13,0.0,-1.0,0.0,9e-05]
[1776811984195,68.08,75544.13,0.0,-1.0,0.0,9e-05]
[1776811984193,68.08,75544.75,0.0,-1.0,0.0,9e-05]
[1776811987940,68.08,75545.42,0.0,-1.0,0.0,9e-05]
[1776811988090,68.08,75545.42,0.0,-1.0,0.0,9e-05]
[1776811988142,68.08,75553.49,0.0,-1.0,0.0,9e-05]
[1776811988563,68.08,75553.49,0.0,-1.0,0.0,9e-05]
[1776811989060,68.08,75561.65,0.0,-1.0,0.0,9e-05]
[1776811990067,68.08,75562.82,0.0,-1.0,0.0,9e-05]
[1776811991074,68.08,75561.0,0.0,-1.0,0.0,9e-05]
[1776811991937,68.08,75561.0,0.0,-1.0,0.0,9e-05]
[1776811992192,68.08,75561.0,0.0,-1.0,0.0,9e-05]
[1776811992198,68.08,75561.0,0.0,-1.0,0.0,9e-05]
[1776811993088,68.08,75561.46,0.0,-1.0,0.0,9e-05]
[1776811995936,68.08,75561.88,0.0,-1.0,0.0,9e-05]
[1776811996190,68.08,75561.88,0.0,-1.0,0.0,9e-05]
[1776811996197,68.08,75561.88,0.0,-1.0,0.0,9e-05]
[1776811997116,68.08,75561.91,0.0,-1.0,0.0,9e-05]
[1776811999936,68.08,75561.97,0.0,-1.0,0.0,9e-05]
[1776812000197,68.08,75561.97,0.0,-1.0,0.0,9e-05]
[1776812000501,68.08,75561.59,0.0,-1.0,0.0,9e-05]
[1776812001144,68.08,75562.05,0.0,-1.0,0.0,9e-05]
[1776812003940,68.08,75561.91,0.0,-1.0,0.0,9e-05]
[1776812004187,68.08,75561.91,0.0,-1.0,0.0,9e-05]
[1776812004240,68.08,75561.91,0.0,-1.0,0.0,9e-05]
[1776812004390,68.08,75561.91,0.0,-1.0,0.0,9e-05]
[1776812004284,68.08,75561.91,0.0,-1.0,0.0,9e-05]
[1776812006853,68.08,75561.91,0.0,-1.0,0.0,9e-05]
[1776812007938,68.08,75561.91,0.0,-1.0,0.0,9e-05]
[1776812008069,68.08,75561.91,0.0,-1.0,0.0,9e-05]
[1776812008193,68.08,75561.71,0.0,-1.0,0.0,9e-05]
[1776812011214,68.08,75562.06,0.0,-1.0,0.0,9e-05]
[1776812013935,68.08,75561.85,0.0,-1.0,0.0,9e-05]
[1776812016248,68.08,75570.21,0.0,-1.0,0.0,9e-05]
[1776812017256,68.08,75572.88,0.0,-1.0,0.0,9e-05]
[1776812017996,68.08,75572.88,0.0,-1.0,0.0,9e-05]
[1776812018140,68.08,75572.88,0.0,-1.0,0.0,9e-05]
[1776812018194,68.08,75572.88,0.0,-1.0,0.0,9e-05]
[1776812018260,68.08,75572.88,0.0,-1.0,0.0,9e-05]
[1776812018262,68.08,75574.85,0.0,-1.0,0.0,9e-05]
[1776812019210,68.08,75574.85,0.0,-1.0,0.0,9e-05]
[1776812019439,68.08,75574.32,0.0,-1.0,0.0,9e-05]
[1776812021935,68.08,75574.35,0.0,-1.0,0.0,9e-05]
[1776812022194,68.08,75574.35,0.0,-1.0,0.0,9e-05]
[1776812022201,68.08,75574.35,0.0,-1.0,0.0,9e-05]
[1776812022291,68.08,75574.31,0.0,-1.0,0.0,9e-05]
[1776812023298,68.08,75570.09,0.0,-1.0,0.0,9e-05]
[1776812024305,68.08,75567.98,0.0,-1.0,0.0,9e-05]
[1776812025618,68.08,75567.98,0.0,-1.0,0.0,9e-05]
[1776812025687,68.08,75567.98,0.0,-1.0,0.0,9e-05]
[1776812025936,68.08,75567.98,0.0,-1.0,0.0,9e-05]
[1776812026190,68.08,75567.98,0.0,-1.0,0.0,9e-05]
[1776812026350,68.08,75567.32,0.0,-1.0,0.0,9e-05]
[1776812027002,68.08,75564.97,0.0,-1.0,0.0,9e-05]
[1776812027327,68.08,75562.23,0.0,-1.0,0.0,9e-05]
[1776812028335,68.08,75556.82,0.0,-1.0,0.0,9e-05]
[1776812029766,68.08,75556.82,0.0,-1.0,0.0,9e-05]
[1776812029938,68.08,75556.82,0.0,-1.0,0.0,9e-05]
[1776812030204,68.08,75556.82,0.0,-1.0,0.0,9e-05]
[1776812030253,68.08,75558.89,0.0,-1.0,0.0,9e-05]
[1776812030367,68.08,75558.89,0.0,-1.0,0.0,9e-05]
[1776812030431,68.08,75561.08,0.0,-1.0,0.0,9e-05]
[1776812031357,68.08,75562.47,0.0,-1.0,0.0,9e-05]
[1776812033939,68.08,75562.77,0.0,-1.0,0.0,9e-05]
[1776812034194,68.08,75562.77,0.0,-1.0,0.0,9e-05]
[1776812034204,68.08,75562.77,0.0,-1.0,0.0,9e-05]
[1776812034379,68.08,75566.53,0.0,-1.0,0.0,9e-05]
[1776812035674,68.08,75566.53,0.0,-1.0,0.0,9e-05]
[1776812035688,68.08,75566.53,0.0,-1.0,0.0,9e-05]
[1776812035776,68.08,75570.92,0.0,-1.0,0.0,9e-05]
[1776812036841,68.08,75570.92,0.0,-1.0,0.0,9e-05]
[1776812037939,68.08,75570.38,0.0,-1.0,0.0,9e-05]
[1776812038164,68.08,75570.38,0.0,-1.0,0.0,9e-05]
[1776812038191,68.08,75570.38,0.0,-1.0,0.0,9e-05]
[1776812038263,68.08,75570.22,0.0,-1.0,0.0,9e-05]
[1776812041962,68.08,75570.86,0.0,-1.0,0.0,9e-05]
[1776812042123,68.08,75570.86,0.0,-1.0,0.0,9e-05]
[1776812042153,68.08,75570.86,0.0,-1.0,0.0,9e-05]
[1776812042190,68.08,75570.86,0.0,-1.0,0.0,9e-05]
[1776812042225,68.08,75572.79,0.0,-1.0,0.0,9e-05]
[1776812042435,68.08,75577.07,0.0,-1.0,0.0,9e-05]
[1776812044494,68.08,75577.56,0.0,-1.0,0.0,9e-05]
[1776812046763,68.08,75576.81,0.0,-1.0,0.0,9e-05]
[1776812046933,68.08,75576.81,0.0,-1.0,0.0,9e-05]
[1776812046937,68.08,75576.81,0.0,-1.0,0.0,9e-05]
[1776812047076,68.08,75576.81,0.0,-1.0,0.0,9e-05]
[1776812047192,68.08,75576.81,0.0,-1.0,0.0,9e-05]
[1776812047294,68.08,75578.28,0.0,-1.0,0.0,9e-05]
[1776812052515,68.08,75577.4,0.0,-1.0,0.0,9e-05]
[1776812053522,68.08,75579.01,0.0,-1.0,0.0,0.0001]
[1776812054529,68.08,75580.7,0.0,-1.0,0.0,0.0001]
[1776812056022,68.08,75580.7,0.0,-1.0,0.0,0.0001]
[1776812056196,68.08,75580.7,0.0,-1.0,0.0,0.0001]
[1776812056252,68.08,75581.99,0.0,-1.0,0.0,0.0001]
[1776812056891,68.08,75581.99,0.0,-1.0,0.0,0.0001]
[1776812056936,68.08,75581.99,0.0,-1.0,0.0,0.0001]
[1776812056942,68.08,75581.99,0.0,-1.0,0.0,0.0001]
[1776812057189,68.08,75581.99,0.0,-1.0,0.0,0.0001]
[1776812057291,68.08,75581.5,0.0,-1.0,0.0,0.0001]
[1776812057549,68.08,75583.04,0.0,-1.0,0.0,0.0001]
[1776812058557,68.08,75586.82,0.0,-1.0,0.0,0.0001]
[1776812059564,68.08,75590.35,0.0,-1.0,0.0,0.0001]
[1776812060570,68.08,75592.1,0.0,-1.0,0.0,0.0001]
[1776812061577,68.08,75598.52,0.0,-1.0,0.0,0.0001]
[1776812063204,68.08,75598.52,0.0,-1.0,0.0,0.0001]
[1776812063292,68.08,75599.91,0.0,-1.0,0.0,0.0001]
[1776812063441,68.08,75599.91,0.0,-1.0,0.0,0.0001]
[1776812063514,68.08,75599.91,0.0,-1.0,0.0,0.0001]
[1776812063537,68.08,75599.91,0.0,-1.0,0.0,0.0001]
[1776812063590,68.08,75599.91,0.0,-1.0,0.0,0.0001]
[1776812063689,68.08,75599.91,0.0,-1.0,0.0,0.0001]
[1776812063791,68.08,75599.11,0.0,-1.0,0.0,0.0001]
[1776812069016,68.08,75599.48,0.0,-1.0,0.0,0.0001]
[1776812069190,68.08,75599.48,0.0,-1.0,0.0,0.0001]
[1776812069245,68.08,75599.48,0.0,-1.0,0.0,0.0001]
[1776812069261,68.08,75598.99,0.0,-1.0,0.0,0.0001]
[1776812069405,68.08,75598.99,0.0,-1.0,0.0,0.0001]
[1776812069434,68.08,75598.99,0.0,-1.0,0.0,0.0001]
[1776812069633,68.08,75600.07,0.0,-1.0,0.0,0.0001]
[1776812070641,68.08,75595.4,0.0,-1.0,0.0,0.0001]
[1776812071416,68.08,75595.4,0.0,-1.0,0.0,0.0001]
[1776812071440,68.08,75595.4,0.0,-1.0,0.0,0.0001]
[1776812071648,68.08,75595.49,0.0,-1.0,0.0,0.0001]
[1776812076683,68.08,75594.86,0.0,-1.0,0.0,0.0001]
[1776812081492,68.08,75595.24,0.0,-1.0,0.0,0.0001]
[1776812081693,68.08,75595.24,0.0,-1.0,0.0,0.0001]
[1776812082725,68.08,75596.8,0.0,-1.0,0.0,0.0001]
[1776812085730,68.08,75597.65,0.0,-1.0,0.0,0.0001]
[1776812085766,68.08,75597.65,0.0,-1.0,0.0,0.0001]
[1776812085937,68.08,75597.65,0.0,-1.0,0.0,0.0001]
[1776812086029,68.08,75597.57,0.0,-1.0,0.0,0.0001]
[1776812086931,68.08,75597.57,0.0,-1.0,0.0,0.0001]
[1776812087188,68.08,75597.57,0.0,-1.0,0.0,0.0001]
[1776812088768,68.08,75595.67,0.0,-1.0,0.0,0.0001]
[1776812089775,68.08,75594.14,0.0,-1.0,0.0,0.0001]
[1776812090465,68.08,75594.14,0.0,-1.0,0.0,0.0001]
[1776812090552,68.08,75594.14,0.0,-1.0,0.0,0.0001]
[1776812090564,68.08,75594.14,0.0,-1.0,0.0,0.0001]
[1776812090687,68.08,75594.14,0.0,-1.0,0.0,0.0001]
[1776812090782,68.08,75593.59,0.0,-1.0,0.0,0.0001]
[1776812091788,68.08,75592.21,0.0,-1.0,0.0,0.0001]
[1776812095963,68.08,75592.5,0.0,-1.0,0.0,0.0001]
[1776812096100,68.08,75592.5,0.0,-1.0,0.0,0.0001]
[1776812096194,68.08,75592.5,0.0,-1.0,0.0,0.0001]
[1776812096202,68.08,75596.99,0.0,-1.0,0.0,0.0001]
[1776812096435,68.08,75596.99,0.0,-1.0,0.0,0.0001]
[1776812098927,68.08,75597.0,0.0,-1.0,0.0,0.0001]
[1776812101875,68.08,75597.65,0.0,-1.0,0.0,0.0001]
[1776812101947,68.08,75597.65,0.0,-1.0,0.0,0.0001]
[1776812101953,68.08,75597.65,0.0,-1.0,0.0,0.0001]
[1776812101961,68.08,75597.65,0.0,-1.0,0.0,0.0001]
[1776812102200,68.08,75597.65,0.0,-1.0,0.0,0.0001]
[1776812102302,68.08,75599.92,0.0,-1.0,0.0,0.0001]
[1776812102866,68.08,75601.41,0.0,-1.0,0.0,0.0001]
[1776812106894,68.08,75603.25,0.0,-1.0,0.0,0.0001]
[1776812108346,68.08,75603.25,0.0,-1.0,0.0,0.0001]
[1776812108437,68.08,75604.14,0.0,-1.0,0.0,0.0001]
[1776812108457,68.08,75604.14,0.0,-1.0,0.0,0.0001]
[1776812108604,68.08,75604.14,0.0,-1.0,0.0,0.0001]
[1776812108691,68.08,75604.14,0.0,-1.0,0.0,0.0001]
[1776812108908,68.08,75604.4,0.0,-1.0,0.0,0.0001]
[1776812110921,68.08,75606.35,0.0,-1.0,0.0,0.0001]
[1776812115957,68.08,75607.28,0.0,-1.0,0.0,0.0001]
[1776812117010,68.08,75607.28,0.0,-1.0,0.0,0.0001]
[1776812117203,68.08,75607.28,0.0,-1.0,0.0,0.0001]
[1776812117304,68.08,75609.94,0.0,-1.0,0.0,0.0001]
[1776812117971,68.08,75613.24,0.0,-1.0,0.0,0.0001]
[1776812118666,68.08,75613.24,0.0,-1.0,0.0,0.0001]
[1776812118690,68.08,75613.24,0.0,-1.0,0.0,0.0001]
[1776812118698,68.08,75613.24,0.0,-1.0,0.0,0.0001]
[1776812118936,68.08,75613.24,0.0,-1.0,0.0,0.0001]
[1776812118978,68.08,75616.56,0.0,-1.0,0.0,0.0001]
[1776812121189,68.08,75616.23,0.0,-1.0,0.0,0.0001]
[1776812121434,68.08,75616.52,0.0,-1.0,0.0,0.0001]
[1776812124014,68.08,75628.3,0.0,-1.0,0.0,0.00011]
[1776812125020,68.08,75632.33,0.0,-1.0,0.0,0.00011]
[1776812127555,68.08,75632.48,0.0,-1.0,0.0,0.00011]
[1776812127688,68.08,75632.48,0.0,-1.0,0.0,0.00011]
[1776812127796,68.08,75632.48,0.0,-1.0,0.0,0.00011]
[1776812127814,68.08,75632.48,0.0,-1.0,0.0,0.00011]
[1776812127937,68.08,75632.48,0.0,-1.0,0.0,0.00011]
[1776812128042,68.08,75632.5,0.0,-1.0,0.0,0.00011]
[1776812131063,68.08,75632.63,0.0,-1.0,0.0,0.00011]
[1776812134807,68.08,75633.23,0.0,-1.0,0.0,0.00011]
[1776812134936,68.08,75633.23,0.0,-1.0,0.0,0.00011]
[1776812135670,68.08,75632.94,0.0,-1.0,0.0,0.00011]
[1776812135676,68.08,75632.94,0.0,-1.0,0.0,0.00011]
[1776812135693,68.08,75632.94,0.0,-1.0,0.0,0.00011]
[1776812136104,68.08,75634.0,0.0,-1.0,0.0,0.00011]
[1776812139125,68.08,75635.45,0.0,-1.0,0.0,0.00011]
[1776812139671,68.08,75635.45,0.0,-1.0,0.0,0.00011]
[1776812139694,68.08,75635.45,0.0,-1.0,0.0,0.00011]
[1776812141846,68.08,75636.23,0.0,-1.0,0.0,0.00011]
[1776812141853,68.08,75636.23,0.0,-1.0,0.0,0.00011]
[1776812141940,68.08,75636.23,0.0,-1.0,0.0,0.00011]
[1776812142146,68.08,75636.29,0.0,-1.0,0.0,0.00011]
[1776812146174,68.08,75633.33,0.0,-1.0,0.0,0.00011]
[1776812147189,68.08,75633.33,0.0,-1.0,0.0,0.00011]
[1776812147438,68.08,75632.93,0.0,-1.0,0.0,0.00011]
[1776812147838,68.08,75632.93,0.0,-1.0,0.0,0.00011]
[1776812147898,68.08,75632.93,0.0,-1.0,0.0,0.00011]
[1776812147935,68.08,75632.93,0.0,-1.0,0.0,0.00011]
[1776812148188,68.08,75631.34,0.0,-1.0,0.0,0.00011]
[1776812149195,68.08,75628.16,0.0,-1.0,0.0,0.0001]
[1776812149517,68.08,75628.16,0.0,-1.0,0.0,0.0001]
[1776812149694,68.08,75628.16,0.0,-1.0,0.0,0.0001]
[1776812150202,68.08,75625.4,0.0,-1.0,0.0,0.0001]
[1776812152657,68.08,75625.6,0.0,-1.0,0.0,0.0001]
[1776812152689,68.08,75625.6,0.0,-1.0,0.0,0.0001]
[1776812153222,68.08,75627.04,0.0,-1.0,0.0,0.0001]
[1776812153424,68.08,75627.04,0.0,-1.0,0.0,0.0001]
[1776812153439,68.08,75627.04,0.0,-1.0,0.0,0.0001]
[1776812153495,68.08,75627.04,0.0,-1.0,0.0,0.0001]
[1776812153693,68.08,75627.04,0.0,-1.0,0.0,0.0001]
[1776812154230,68.08,75624.58,0.0,-1.0,0.0,0.0001]
[1776812155428,68.08,75623.87,0.0,-1.0,0.0,0.0001]
[1776812157250,68.08,75620.94,0.0,-1.0,0.0,0.0001]
[1776812157495,68.08,75620.94,0.0,-1.0,0.0,0.0001]
[1776812157688,68.08,75620.94,0.0,-1.0,0.0,0.0001]
[1776812158497,68.08,75620.5,0.0,-1.0,0.0,0.0001]
[1776812158692,68.08,75620.5,0.0,-1.0,0.0,0.0001]
[1776812158701,68.08,75620.5,0.0,-1.0,0.0,0.0001]
[1776812158935,68.08,75620.5,0.0,-1.0,0.0,0.0001]
[1776812159265,68.08,75619.92,0.0,-1.0,0.0,0.0001]
[1776812161049,68.08,75619.39,0.0,-1.0,0.0,0.0001]
[1776812161204,68.08,75619.39,0.0,-1.0,0.0,0.0001]
[1776812161279,68.08,75618.02,0.0,-1.0,0.0,0.0001]
[1776812163292,68.08,75614.71,0.0,-1.0,0.0,0.0001]
[1776812163511,68.08,75614.71,0.0,-1.0,0.0,0.0001]
[1776812163518,68.08,75614.71,0.0,-1.0,0.0,0.0001]
[1776812163688,68.08,75614.71,0.0,-1.0,0.0,0.0001]
[1776812164300,68.08,75614.72,0.0,-1.0,0.0,0.0001]
[1776812166318,68.08,75612.14,0.0,-1.0,0.0,0.0001]
[1776812168332,68.08,75610.86,0.0,-1.0,0.0,0.0001]
[1776812169819,68.08,75609.95,0.0,-1.0,0.0,0.0001]
[1776812169825,68.08,75609.95,0.0,-1.0,0.0,0.0001]
[1776812169863,68.08,75609.95,0.0,-1.0,0.0,0.0001]
[1776812169939,68.08,75609.95,0.0,-1.0,0.0,0.0001]
[1776812170346,68.08,75609.3,0.0,-1.0,0.0,0.0001]
[1776812172683,68.08,75609.12,0.0,-1.0,0.0,0.0001]
[1776812176127,68.08,75609.0,0.0,-1.0,0.0,0.0001]
[1776812176172,68.08,75609.0,0.0,-1.0,0.0,0.0001]
[1776812176193,68.08,75609.0,0.0,-1.0,0.0,0.0001]
[1776812176199,68.08,75609.0,0.0,-1.0,0.0,0.0001]
[1776812176438,68.08,75609.0,0.0,-1.0,0.0,0.0001]
[1776812176388,68.08,75611.06,0.0,-1.0,0.0,0.0001]
[1776812177395,68.08,75617.66,0.0,-1.0,0.0,0.0001]
[1776812178402,68.08,75619.17,0.0,-1.0,0.0,0.0001]
[1776812179409,68.08,75620.48,0.0,-1.0,0.0,0.0001]
[1776812180466,68.08,75620.6,0.0,-1.0,0.0,0.0001]
[1776812180698,68.08,75620.6,0.0,-1.0,0.0,0.0001]
[1776812182801,68.08,75621.08,0.0,-1.0,0.0,0.0001]
[1776812182936,68.08,75621.08,0.0,-1.0,0.0,0.0001]
[1776812182941,68.08,75621.08,0.0,-1.0,0.0,0.0001]
[1776812183187,68.08,75621.08,0.0,-1.0,0.0,0.0001]
[1776812183437,68.08,75621.37,0.0,-1.0,0.0,0.0001]
[1776812188785,68.08,75621.84,0.0,-1.0,0.0,0.0001]
[1776812188825,68.08,75621.84,0.0,-1.0,0.0,0.0001]
[1776812188938,68.08,75621.84,0.0,-1.0,0.0,0.0001]
[1776812188943,68.08,75621.84,0.0,-1.0,0.0,0.0001]
[1776812189038,68.08,75621.6,0.0,-1.0,0.0,0.0001]
[1776812191939,68.08,75621.87,0.0,-1.0,0.0,0.0001]
[1776812192191,68.08,75621.87,0.0,-1.0,0.0,0.0001]
[1776812192196,68.08,75621.87,0.0,-1.0,0.0,0.0001]
[1776812192292,68.08,75621.87,0.0,-1.0,0.0,0.0001]
[1776812192499,68.08,75618.69,0.0,-1.0,0.0,0.0001]
[1776812193563,68.08,75618.69,0.0,-1.0,0.0,0.0001]
[1776812193823,68.08,75618.69,0.0,-1.0,0.0,0.0001]
[1776812193943,68.08,75618.69,0.0,-1.0,0.0,0.0001]
[1776812194043,68.08,75619.89,0.0,-1.0,0.0,0.0001]
[1776812194514,68.08,75621.75,0.0,-1.0,0.0,0.0001]
[1776812195936,68.08,75621.75,0.0,-1.0,0.0,0.0001]
[1776812196192,68.08,75621.75,0.0,-1.0,0.0,0.0001]
[1776812196199,68.08,75621.75,0.0,-1.0,0.0,0.0001]
[1776812196294,68.08,75620.81,0.0,-1.0,0.0,0.0001]
[1776812199936,68.08,75621.31,0.0,-1.0,0.0,0.0001]
[1776812200189,68.08,75621.31,0.0,-1.0,0.0,0.0001]
[1776812200466,68.08,75621.31,0.0,-1.0,0.0,0.0001]
[1776812200291,68.08,75621.62,0.0,-1.0,0.0,0.0001]
[1776812202700,68.08,75621.85,0.0,-1.0,0.0,0.0001]
[1776812202938,68.08,75621.85,0.0,-1.0,0.0,0.0001]
[1776812203936,68.08,75621.86,0.0,-1.0,0.0,0.0001]
[1776812204193,68.08,75621.86,0.0,-1.0,0.0,0.0001]
[1776812205845,68.08,75621.66,0.0,-1.0,0.0,0.0001]
[1776812206443,68.08,75621.66,0.0,-1.0,0.0,0.0001]
[1776812206696,68.08,75621.54,0.0,-1.0,0.0,0.0001]
[1776812206731,68.08,75621.54,0.0,-1.0,0.0,0.0001]
[1776812206790,68.08,75621.54,0.0,-1.0,0.0,0.0001]
[1776812206940,68.08,75621.54,0.0,-1.0,0.0,0.0001]
[1776812207036,68.08,75621.34,0.0,-1.0,0.0,0.0001]
[1776812207854,68.08,75621.34,0.0,-1.0,0.0,0.0001]
[1776812207941,68.08,75621.34,0.0,-1.0,0.0,0.0001]
[1776812208001,68.08,75625.59,0.0,-1.0,0.0,0.0001]
[1776812208604,68.08,75625.59,0.0,-1.0,0.0,0.0001]
[1776812208690,68.08,75625.59,0.0,-1.0,0.0,0.0001]
[1776812208717,68.08,75625.59,0.0,-1.0,0.0,0.0001]
[1776812208789,68.08,75631.22,0.0,-1.0,0.0,0.0001]
[1776812209789,68.08,75633.83,0.0,-1.0,0.0,0.0001]
[1776812211936,68.08,75633.73,0.0,-1.0,0.0,0.0001]
[1776812212202,68.08,75633.73,0.0,-1.0,0.0,0.0001]
[1776812212275,68.08,75633.69,0.0,-1.0,0.0,0.0001]
[1776812212514,68.08,75633.69,0.0,-1.0,0.0,0.0001]
[1776812214308,68.08,75633.71,0.0,-1.0,0.0,0.0001]
[1776812214437,68.08,75633.71,0.0,-1.0,0.0,0.0001]
[1776812214454,68.08,75631.6,0.0,-1.0,0.0,0.0001]
[1776812215939,68.08,75632.01,0.0,-1.0,0.0,0.0001]
[1776812216185,68.08,75632.01,0.0,-1.0,0.0,0.0001]
[1776812216259,68.08,75631.91,0.0,-1.0,0.0,0.0001]
[1776812216555,68.08,75631.91,0.0,-1.0,0.0,0.0001]
[1776812217856,68.08,75631.3,0.0,-1.0,0.0,0.0001]
[1776812219939,68.08,75631.32,0.0,-1.0,0.0,0.0001]
[1776812220189,68.08,75631.32,0.0,-1.0,0.0,0.0001]
[1776812220279,68.08,75631.27,0.0,-1.0,0.0,0.0001]
[1776812220528,68.08,75631.27,0.0,-1.0,0.0,0.0001]
[1776812220989,68.08,75631.27,0.0,-1.0,0.0,0.0001]
[1776812221193,68.08,75631.27,0.0,-1.0,0.0,0.0001]
[1776812223391,68.08,75631.11,0.0,-1.0,0.0,0.0001]
[1776812223398,68.08,75631.11,0.0,-1.0,0.0,0.0001]
[1776812223436,68.08,75631.11,0.0,-1.0,0.0,0.0001]
[1776812223616,68.08,75631.33,0.0,-1.0,0.0,0.0001]
[1776812223923,68.08,75631.33,0.0,-1.0,0.0,0.0001]
[1776812223937,68.08,75631.33,0.0,-1.0,0.0,0.0001]
[1776812224025,68.08,75630.41,0.0,-1.0,0.0,0.0001]
[1776812224728,68.08,75638.28,0.0,-1.0,0.0,0.00011]
[1776812225939,68.08,75638.28,0.0,-1.0,0.0,0.00011]
[1776812226187,68.08,75638.28,0.0,-1.0,0.0,0.00011]
[1776812226193,68.08,75638.28,0.0,-1.0,0.0,0.00011]
[1776812226288,68.08,75640.34,0.0,-1.0,0.0,0.00011]
[1776812226743,68.08,75641.53,0.0,-1.0,0.0,0.00011]
[1776812227964,68.08,75641.53,0.0,-1.0,0.0,0.00011]
[1776812228191,68.08,75641.53,0.0,-1.0,0.0,0.00011]
[1776812228293,68.08,75640.69,0.0,-1.0,0.0,0.00011]
[1776812228757,68.08,75639.46,0.0,-1.0,0.0,0.00011]
[1776812229945,68.08,75639.46,0.0,-1.0,0.0,0.00011]
[1776812230193,68.08,75639.46,0.0,-1.0,0.0,0.00011]
[1776812230424,68.08,75639.46,0.0,-1.0,0.0,0.00011]
[1776812230293,68.08,75639.28,0.0,-1.0,0.0,0.00011]
[1776812231330,68.08,75639.28,0.0,-1.0,0.0,0.00011]
[1776812231435,68.08,75639.28,0.0,-1.0,0.0,0.00011]
[1776812231374,68.08,75640.27,0.0,-1.0,0.0,0.00011]
[1776812231702,68.08,75640.27,0.0,-1.0,0.0,0.00011]
[1776812231838,68.08,75640.27,0.0,-1.0,0.0,0.00011]
[1776812231941,68.08,75640.27,0.0,-1.0,0.0,0.00011]
[1776812232080,68.08,75640.27,0.0,-1.0,0.0,0.00011]
[1776812232119,68.08,75646.15,0.0,-1.0,0.0,0.00011]
[1776812232785,68.08,75648.13,0.0,-1.0,0.0,0.00011]
[1776812233607,68.08,75648.13,0.0,-1.0,0.0,0.00011]
[1776812235936,68.08,75648.06,0.0,-1.0,0.0,0.00011]
[1776812236188,68.08,75648.06,0.0,-1.0,0.0,0.00011]
[1776812236193,68.08,75648.06,0.0,-1.0,0.0,0.00011]
[1776812236289,68.08,75648.78,0.0,-1.0,0.0,0.00011]
[1776812236813,68.08,75645.09,0.0,-1.0,0.0,0.00011]
[1776812238043,68.08,75645.09,0.0,-1.0,0.0,0.00011]
[1776812238192,68.08,75645.09,0.0,-1.0,0.0,0.00011]
[1776812238292,68.08,75643.2,0.0,-1.0,0.0,0.00011]
[1776812239940,68.08,75642.74,0.0,-1.0,0.0,0.00011]
[1776812240192,68.08,75642.74,0.0,-1.0,0.0,0.00011]
[1776812240199,68.08,75642.74,0.0,-1.0,0.0,0.00011]
[1776812240280,68.08,75641.78,0.0,-1.0,0.0,0.00011]
[1776812241009,68.08,75641.78,0.0,-1.0,0.0,0.00011]
[1776812242480,68.08,75641.4,0.0,-1.0,0.0,0.00011]
[1776812241848,68.08,75639.09,0.0,-1.0,0.0,0.00011]
[1776812242617,68.08,75639.09,0.0,-1.0,0.0,0.00011]
[1776812242855,68.08,75626.99,0.0,-1.0,0.0,0.0001]
[1776812243862,68.08,75622.92,0.0,-1.0,0.0,0.0001]
[1776812247681,68.08,75622.76,0.0,-1.0,0.0,0.0001]
[1776812247952,68.08,75622.76,0.0,-1.0,0.0,0.0001]
[1776812250911,68.08,75623.53,0.0,-1.0,0.0,0.0001]
[1776812251918,68.08,75623.43,0.0,-1.0,0.0,0.0001]
[1776812252950,68.08,75623.43,0.0,-1.0,0.0,0.0001]
[1776812253189,68.08,75623.43,0.0,-1.0,0.0,0.0001]
[1776812256234,68.08,75623.38,0.0,-1.0,0.0,0.0001]
[1776812256438,68.08,75623.38,0.0,-1.0,0.0,0.0001]
[1776812256336,68.08,75622.36,0.0,-1.0,0.0,0.0001]
[1776812260710,68.08,75622.39,0.0,-1.0,0.0,0.0001]
[1776812260940,68.08,75622.39,0.0,-1.0,0.0,0.0001]
[1776812261040,68.08,75619.36,0.0,-1.0,0.0,0.0001]
[1776812268304,68.08,75619.77,0.0,-1.0,0.0,0.0001]
[1776812268464,68.08,75619.77,0.0,-1.0,0.0,0.0001]
[1776812268695,68.08,75620.39,0.0,-1.0,0.0,0.0001]
[1776812269417,68.08,75623.43,0.0,-1.0,0.0,0.0001]
[1776812269936,68.08,75623.43,0.0,-1.0,0.0,0.0001]
[1776812270191,68.08,75623.43,0.0,-1.0,0.0,0.0001]
[1776812270292,68.08,75623.16,0.0,-1.0,0.0,0.0001]
[1776812270580,68.08,75623.16,0.0,-1.0,0.0,0.0001]
[1776812272058,68.08,75620.51,0.0,-1.0,0.0,0.0001]
[1776812273939,68.08,75620.75,0.0,-1.0,0.0,0.0001]
[1776812274189,68.08,75620.75,0.0,-1.0,0.0,0.0001]
[1776812274291,68.08,75620.2,0.0,-1.0,0.0,0.0001]
[1776812274546,68.08,75620.2,0.0,-1.0,0.0,0.0001]
[1776812275447,68.08,75620.2,0.0,-1.0,0.0,0.0001]
[1776812275694,68.08,75620.26,0.0,-1.0,0.0,0.0001]
[1776812276086,68.08,75622.55,0.0,-1.0,0.0,0.0001]
[1776812277940,68.08,75622.33,0.0,-1.0,0.0,0.0001]
[1776812278187,68.08,75622.33,0.0,-1.0,0.0,0.0001]
[1776812278473,68.08,75622.33,0.0,-1.0,0.0,0.0001]
[1776812278288,68.08,75622.33,0.0,-1.0,0.0,0.0001]
[1776812280955,68.08,75622.56,0.0,-1.0,0.0,0.0001]
[1776812281191,68.08,75622.56,0.0,-1.0,0.0,0.0001]
[1776812281938,68.08,75622.66,0.0,-1.0,0.0,0.0001]
[1776812282195,68.08,75622.66,0.0,-1.0,0.0,0.0001]
[1776812282296,68.08,75621.67,0.0,-1.0,0.0,0.0001]
[1776812282570,68.08,75621.67,0.0,-1.0,0.0,0.0001]
[1776812283135,68.08,75620.59,0.0,-1.0,0.0,0.0001]
[1776812283935,68.08,75620.59,0.0,-1.0,0.0,0.0001]
[1776812284314,68.08,75620.59,0.0,-1.0,0.0,0.0001]
[1776812284415,68.08,75619.37,0.0,-1.0,0.0,0.0001]
[1776812285149,68.08,75618.34,0.0,-1.0,0.0,0.0001]
[1776812285937,68.08,75618.34,0.0,-1.0,0.0,0.0001]
[1776812286188,68.08,75618.34,0.0,-1.0,0.0,0.0001]
[1776812286391,68.08,75618.34,0.0,-1.0,0.0,0.0001]
[1776812286493,68.08,75617.05,0.0,-1.0,0.0,0.0001]
[1776812286894,68.08,75617.05,0.0,-1.0,0.0,0.0001]
[1776812286942,68.08,75617.05,0.0,-1.0,0.0,0.0001]
[1776812287163,68.08,75615.88,0.0,-1.0,0.0,0.0001]
[1776812288170,68.08,75620.85,0.0,-1.0,0.0,0.0001]
[1776812289539,68.08,75620.85,0.0,-1.0,0.0,0.0001]
[1776812289177,68.08,75621.82,0.0,-1.0,0.0,0.0001]
[1776812289691,68.08,75621.82,0.0,-1.0,0.0,0.0001]
[1776812289938,68.08,75621.82,0.0,-1.0,0.0,0.0001]
[1776812290135,68.08,75621.82,0.0,-1.0,0.0,0.0001]
[1776812290184,68.08,75625.93,0.0,-1.0,0.0,0.0001]
[1776812290596,68.08,75625.93,0.0,-1.0,0.0,0.0001]
[1776812293936,68.08,75626.77,0.0,-1.0,0.0,0.0001]
[1776812294187,68.08,75626.77,0.0,-1.0,0.0,0.0001]
[1776812294500,68.08,75626.77,0.0,-1.0,0.0,0.0001]
[1776812294211,68.08,75626.8,0.0,-1.0,0.0,0.0001]
[1776812296530,68.08,75626.84,0.0,-1.0,0.0,0.0001]
[1776812296558,68.08,75628.3,0.0,-1.0,0.0,0.0001]
[1776812296689,68.08,75628.3,0.0,-1.0,0.0,0.0001]
[1776812297232,68.08,75629.52,0.0,-1.0,0.0,0.0001]
[1776812297936,68.08,75629.52,0.0,-1.0,0.0,0.0001]
[1776812298064,68.08,75629.52,0.0,-1.0,0.0,0.0001]
[1776812298428,68.08,75629.52,0.0,-1.0,0.0,0.0001]
[1776812298519,68.08,75632.28,0.0,-1.0,0.0,0.0001]
[1776812299247,68.08,75636.08,0.0,-1.0,0.0,0.0001]
[1776812300254,68.08,75639.83,0.0,-1.0,0.0,0.0001]
[1776812301937,68.08,75640.3,0.0,-1.0,0.0,0.0001]
[1776812302187,68.08,75640.3,0.0,-1.0,0.0,0.0001]
[1776812302192,68.08,75640.3,0.0,-1.0,0.0,0.0001]
[1776812302267,68.08,75640.32,0.0,-1.0,0.0,0.0001]
[1776812302728,68.08,75640.32,0.0,-1.0,0.0,0.0001]
[1776812302935,68.08,75640.32,0.0,-1.0,0.0,0.0001]
[1776812305936,68.08,75640.29,0.0,-1.0,0.0,0.0001]
[1776812306319,68.08,75640.29,0.0,-1.0,0.0,0.0001]
[1776812306343,68.08,75638.71,0.0,-1.0,0.0,0.0001]
[1776812307390,68.08,75637.91,0.0,-1.0,0.0,0.0001]
[1776812309940,68.08,75638.31,0.0,-1.0,0.0,0.0001]
[1776812310263,68.08,75638.31,0.0,-1.0,0.0,0.0001]
[1776812310365,68.08,75638.31,0.0,-1.0,0.0,0.0001]
[1776812311331,68.08,75638.61,0.0,-1.0,0.0,0.0001]
[1776812311939,68.08,75638.61,0.0,-1.0,0.0,0.0001]
[1776812312167,68.08,75638.61,0.0,-1.0,0.0,0.0001]
[1776812312337,68.08,75638.34,0.0,-1.0,0.0,0.0001]
[1776812313345,68.08,75637.65,0.0,-1.0,0.0,0.0001]
[1776812314836,68.08,75637.36,0.0,-1.0,0.0,0.0001]
[1776812314946,68.08,75637.36,0.0,-1.0,0.0,0.0001]
[1776812315935,68.08,75637.33,0.0,-1.0,0.0,0.0001]
[1776812315941,68.08,75637.33,0.0,-1.0,0.0,0.0001]
[1776812316366,68.08,75637.95,0.0,-1.0,0.0,0.0001]
[1776812319937,68.08,75637.95,0.0,-1.0,0.0,0.0001]
[1776812319944,68.08,75637.95,0.0,-1.0,0.0,0.0001]
[1776812320394,68.08,75638.96,0.0,-1.0,0.0,0.0001]
[1776812323940,68.08,75638.91,0.0,-1.0,0.0,0.0001]
[1776812324194,68.08,75638.91,0.0,-1.0,0.0,0.0001]
[1776812324563,68.08,75638.91,0.0,-1.0,0.0,0.0001]
[1776812324421,68.08,75639.03,0.0,-1.0,0.0,0.0001]
[1776812326383,68.08,75638.97,0.0,-1.0,0.0,0.0001]
[1776812326435,68.08,75638.97,0.0,-1.0,0.0,0.0001]
[1776812327936,68.08,75639.0,0.0,-1.0,0.0,0.0001]
[1776812328162,68.08,75639.0,0.0,-1.0,0.0,0.0001]
[1776812328382,68.08,75639.0,0.0,-1.0,0.0,0.0001]
[1776812328450,68.08,75640.36,0.0,-1.0,0.0,0.0001]
[1776812329457,68.08,75641.79,0.0,-1.0,0.0,0.0001]
[1776812329942,68.08,75641.79,0.0,-1.0,0.0,0.0001]
[1776812331473,68.08,75642.7,0.0,-1.0,0.0,0.0001]
[1776812331941,68.08,75642.7,0.0,-1.0,0.0,0.0001]
[1776812332192,68.08,75642.7,0.0,-1.0,0.0,0.0001]
[1776812332307,68.08,75642.7,0.0,-1.0,0.0,0.0001]
[1776812332481,68.08,75641.84,0.0,-1.0,0.0,0.0001]
[1776812332844,68.08,75641.84,0.0,-1.0,0.0,0.0001]
[1776812332935,68.08,75641.84,0.0,-1.0,0.0,0.0001]
[1776812333488,68.08,75646.79,0.0,-1.0,0.0,0.0001]
[1776812334494,68.08,75648.07,0.0,-1.0,0.0,0.0001]
[1776812335502,68.08,75648.68,0.0,-1.0,0.0,0.0001]
[1776812335938,68.08,75648.68,0.0,-1.0,0.0,0.0001]
[1776812336187,68.08,75648.68,0.0,-1.0,0.0,0.0001]
[1776812336509,68.08,75649.54,0.0,-1.0,0.0,0.0001]
[1776812336872,68.08,75649.54,0.0,-1.0,0.0,0.0001]
[1776812340027,68.08,75649.82,0.0,-1.0,0.0,0.0001]
[1776812340204,68.08,75649.82,0.0,-1.0,0.0,0.0001]
[1776812342158,68.08,75649.88,0.0,-1.0,0.0,0.0001]
[1776812342551,68.08,75646.18,0.0,-1.0,0.0,0.0001]
[1776812343558,68.08,75644.97,0.0,-1.0,0.0,0.0001]
[1776812344565,68.08,75643.91,0.0,-1.0,0.0,0.0001]
[1776812346579,68.08,75644.7,0.0,-1.0,0.0,0.0001]
[1776812347585,68.08,75643.65,0.0,-1.0,0.0,0.0001]
[1776812349600,68.08,75644.15,0.0,-1.0,0.0,0.0001]
[1776812349935,68.08,75644.15,0.0,-1.0,0.0,0.0001]
[1776812350607,68.08,75643.52,0.0,-1.0,0.0,0.0001]
[1776812351179,68.08,75643.52,0.0,-1.0,0.0,0.0001]
[1776812353456,68.08,75644.08,0.0,-1.0,0.0,0.0001]
[1776812355557,68.08,75644.49,0.0,-1.0,0.0,0.0001]
[1776812355763,68.08,75644.94,0.0,-1.0,0.0,0.0001]
[1776812355844,68.08,75653.09,0.0,-1.0,0.0,0.00011]
[1776812357378,68.08,75653.09,0.0,-1.0,0.0,0.00011]
[1776812357436,68.08,75653.09,0.0,-1.0,0.0,0.00011]
[1776812357537,68.08,75657.6,0.0,-1.0,0.0,0.00011]
[1776812357945,68.08,75657.6,0.0,-1.0,0.0,0.00011]
[1776812358191,68.08,75657.6,0.0,-1.0,0.0,0.00011]
[1776812358293,68.08,75658.92,0.0,-1.0,0.0,0.00011]
[1776812359670,68.08,75659.58,0.0,-1.0,0.0,0.00011]
[1776812362692,68.08,75660.69,0.0,-1.0,0.0,0.00011]
[1776812365713,68.08,75661.32,0.0,-1.0,0.0,0.00011]
[1776812367727,68.08,75662.03,0.0,-1.0,0.0,0.00011]
[1776812368734,68.08,75662.59,0.0,-1.0,0.0,0.00011]
[1776812369741,68.08,75663.41,0.0,-1.0,0.0,0.00011]
[1776812370748,68.08,75666.57,0.0,-1.0,0.0,0.00011]
[1776812372151,68.08,75666.57,0.0,-1.0,0.0,0.00011]
[1776812372196,68.08,75666.57,0.0,-1.0,0.0,0.00011]
[1776812372252,68.08,75667.07,0.0,-1.0,0.0,0.00011]
[1776812372762,68.08,75665.7,0.0,-1.0,0.0,0.00011]
[1776812373997,68.08,75665.7,0.0,-1.0,0.0,0.00011]
[1776812374098,68.08,75664.9,0.0,-1.0,0.0,0.00011]
[1776812374776,68.08,75666.23,0.0,-1.0,0.0,0.00011]
[1776812376060,68.08,75666.23,0.0,-1.0,0.0,0.00011]
[1776812376190,68.08,75666.23,0.0,-1.0,0.0,0.00011]
[1776812376285,68.08,75660.15,0.0,-1.0,0.0,0.00011]
[1776812376790,68.08,75657.31,0.0,-1.0,0.0,0.0001]
[1776812378804,68.08,75658.04,0.0,-1.0,0.0,0.0001]
[1776812379811,68.08,75657.2,0.0,-1.0,0.0,0.0001]
[1776812381825,68.08,75658.9,0.0,-1.0,0.0,0.00011]
[1776812383767,68.08,75658.91,0.0,-1.0,0.0,0.00011]
[1776812383935,68.08,75658.91,0.0,-1.0,0.0,0.00011]
[1776812384846,68.08,75661.04,0.0,-1.0,0.0,0.00011]
[1776812385853,68.08,75661.74,0.0,-1.0,0.0,0.00011]
[1776812389628,68.08,75661.69,0.0,-1.0,0.0,0.00011]
[1776812389647,68.08,75662.6,0.0,-1.0,0.0,0.00011]
[1776812389690,68.08,75662.6,0.0,-1.0,0.0,0.00011]
[1776812389881,68.08,75664.21,0.0,-1.0,0.0,0.00011]
[1776812392902,68.08,75663.07,0.0,-1.0,0.0,0.00011]
[1776812394025,68.08,75663.07,0.0,-1.0,0.0,0.00011]
[1776812394190,68.08,75663.07,0.0,-1.0,0.0,0.00011]
[1776812394264,68.08,75664.47,0.0,-1.0,0.0,0.00011]
[1776812394915,68.08,75663.5,0.0,-1.0,0.0,0.00011]
[1776812395923,68.08,75664.1,0.0,-1.0,0.0,0.00011]
[1776812396930,68.08,75663.53,0.0,-1.0,0.0,0.00011]
[1776812399223,68.08,75663.48,0.0,-1.0,0.0,0.00011]
[1776812399437,68.08,75663.48,0.0,-1.0,0.0,0.00011]
[1776812399537,68.08,75664.41,0.0,-1.0,0.0,0.00011]
[1776812399951,68.08,75666.5,0.0,-1.0,0.0,0.00011]
[1776812400968,68.08,75653.33,0.0,-1.0,0.0,0.0001]
[1776812401972,68.08,75648.03,0.0,-1.0,0.0,0.0001]
[1776812404004,68.08,75647.84,0.0,-1.0,0.0,0.0001]
[1776812404190,68.08,75647.84,0.0,-1.0,0.0,0.0001]
[1776812404193,68.08,75649.77,0.0,-1.0,0.0,0.0001]
[1776812406000,68.08,75648.96,0.0,-1.0,0.0,0.0001]
[1776812408014,68.08,75651.55,0.0,-1.0,0.0,0.0001]
[1776812408886,68.08,75651.55,0.0,-1.0,0.0,0.0001]
[1776812408941,68.08,75651.55,0.0,-1.0,0.0,0.0001]
[1776812413049,68.08,75653.46,0.0,-1.0,0.0,0.0001]
[1776812414154,68.08,75653.46,0.0,-1.0,0.0,0.0001]
[1776812414198,68.08,75653.46,0.0,-1.0,0.0,0.0001]
[1776812414210,68.08,75656.69,0.0,-1.0,0.0,0.0001]
[1776812415063,68.08,75658.7,0.0,-1.0,0.0,0.00011]
[1776812416566,68.08,75658.7,0.0,-1.0,0.0,0.00011]
[1776812416624,68.08,75661.02,0.0,-1.0,0.0,0.00011]
[1776812416690,68.08,75661.02,0.0,-1.0,0.0,0.00011]
[1776812417077,68.08,75663.47,0.0,-1.0,0.0,0.00011]
[1776812419090,68.08,75662.75,0.0,-1.0,0.0,0.00011]
[1776812421105,68.08,75663.5,0.0,-1.0,0.0,0.00011]
[1776812422434,68.08,75663.5,0.0,-1.0,0.0,0.00011]
[1776812422535,68.08,75664.04,0.0,-1.0,0.0,0.00011]
[1776812424561,68.08,75664.06,0.0,-1.0,0.0,0.00011]
[1776812424662,68.08,75667.55,0.0,-1.0,0.0,0.00011]
[1776812425255,68.08,75667.55,0.0,-1.0,0.0,0.00011]
[1776812425438,68.08,75667.55,0.0,-1.0,0.0,0.00011]
[1776812425452,68.08,75671.68,0.0,-1.0,0.0,0.00011]
[1776812426606,68.08,75675.57,0.0,-1.0,0.0,0.00011]
[1776812429165,68.08,75676.87,0.0,-1.0,0.0,0.00011]
[1776812431636,68.08,75677.06,0.0,-1.0,0.0,0.00011]
[1776812431695,68.08,75677.06,0.0,-1.0,0.0,0.00011]
[1776812431178,68.08,75677.13,0.0,-1.0,0.0,0.00011]
[1776812435206,68.08,75677.79,0.0,-1.0,0.0,0.00011]
[1776812435826,68.08,75677.79,0.0,-1.0,0.0,0.00011]
[1776812438785,68.08,75677.76,0.0,-1.0,0.0,0.00011]
[1776812438940,68.08,75677.76,0.0,-1.0,0.0,0.00011]
[1776812444270,68.08,75677.33,0.0,-1.0,0.0,0.00011]
[1776812445457,68.08,75676.76,0.0,-1.0,0.0,0.00011]
[1776812446993,68.08,75676.76,0.0,-1.0,0.0,0.00011]
[1776812447194,68.08,75676.76,0.0,-1.0,0.0,0.00011]
[1776812447291,68.08,75677.62,0.0,-1.0,0.0,0.00011]
[1776812452642,68.08,75677.99,0.0,-1.0,0.0,0.00011]
[1776812452691,68.08,75677.99,0.0,-1.0,0.0,0.00011]
[1776812454339,68.08,75676.82,0.0,-1.0,0.0,0.00011]
[1776812458368,68.08,75677.38,0.0,-1.0,0.0,0.00011]
[1776812460233,68.08,75677.44,0.0,-1.0,0.0,0.00011]
[1776812460435,68.08,75677.44,0.0,-1.0,0.0,0.00011]
[1776812460536,68.08,75679.34,0.0,-1.0,0.0,0.00011]
[1776812461389,68.08,75685.92,0.0,-1.0,0.0,0.00011]
[1776812462652,68.08,75685.92,0.0,-1.0,0.0,0.00011]
[1776812462405,68.08,75691.62,0.0,-1.0,0.0,0.00011]
[1776812462983,68.08,75691.62,0.0,-1.0,0.0,0.00011]
[1776812463412,68.08,75705.86,0.0,-1.0,0.0,0.00012]
[1776812464444,68.08,75705.86,0.0,-1.0,0.0,0.00012]
[1776812464545,68.08,75709.81,0.0,-1.0,0.0,0.00012]
[1776812466666,68.08,75710.25,0.0,-1.0,0.0,0.00012]
[1776812466687,68.08,75710.25,0.0,-1.0,0.0,0.00012]
[1776812467937,68.08,75710.07,0.0,-1.0,0.0,0.00012]
[1776812468448,68.08,75711.17,0.0,-1.0,0.0,0.00012]
[1776812470462,68.08,75716.16,0.0,-1.0,0.0,0.00012]
[1776812471469,68.08,75722.53,0.0,-1.0,0.0,0.00012]
[1776812472477,68.08,75725.29,0.0,-1.0,0.0,0.00012]
[1776812474039,68.08,75725.43,0.0,-1.0,0.0,0.00012]
[1776812474191,68.08,75725.43,0.0,-1.0,0.0,0.00012]
[1776812475203,68.08,75725.04,0.0,-1.0,0.0,0.00012]
[1776812475228,68.08,75725.04,0.0,-1.0,0.0,0.00012]
[1776812475502,68.08,75731.17,0.0,-1.0,0.0,0.00013]
[1776812476510,68.08,75733.46,0.0,-1.0,0.0,0.00013]
[1776812476913,68.08,75733.46,0.0,-1.0,0.0,0.00013]
[1776812477515,68.08,75734.92,0.0,-1.0,0.0,0.00013]
[1776812477937,68.08,75734.92,0.0,-1.0,0.0,0.00013]
[1776812478196,68.08,75734.92,0.0,-1.0,0.0,0.00013]
[1776812478523,68.08,75741.08,0.0,-1.0,0.0,0.00013]
[1776812479529,68.08,75746.44,0.0,-1.0,0.0,0.00013]
[1776812484366,68.08,75746.55,0.0,-1.0,0.0,0.00013]
[1776812484435,68.08,75746.55,0.0,-1.0,0.0,0.00013]
[1776812485571,68.08,75747.99,0.0,-1.0,0.0,0.00013]
[1776812489599,68.08,75748.63,0.0,-1.0,0.0,0.00013]
[1776812490485,68.08,75748.63,0.0,-1.0,0.0,0.00013]
[1776812490695,68.08,75748.63,0.0,-1.0,0.0,0.00013]
[1776812491614,68.08,75748.4,0.0,-1.0,0.0,0.00013]
[1776812492620,68.08,75744.26,0.0,-1.0,0.0,0.00013]
[1776812493627,68.08,75739.47,0.0,-1.0,0.0,0.00013]
[1776812494444,68.08,75739.47,0.0,-1.0,0.0,0.00013]
[1776812494694,68.08,75739.47,0.0,-1.0,0.0,0.00013]
[1776812494633,68.08,75735.33,0.0,-1.0,0.0,0.00013]
[1776812495641,68.08,75734.54,0.0,-1.0,0.0,0.00013]
[1776812496648,68.08,75733.83,0.0,-1.0,0.0,0.00012]
[1776812499669,68.08,75741.11,0.0,-1.0,0.0,0.00013]
[1776812499846,68.08,75741.11,0.0,-1.0,0.0,0.00013]
[1776812499937,68.08,75741.11,0.0,-1.0,0.0,0.00013]
[1776812500186,68.08,75741.11,0.0,-1.0,0.0,0.00013]
[1776812500676,68.08,75741.99,0.0,-1.0,0.0,0.00013]
[1776812501683,68.08,75757.99,0.0,-1.0,0.0,0.00013]
[1776812502693,68.08,75763.27,0.0,-1.0,0.0,0.00014]
[1776812503700,68.08,75766.02,0.0,-1.0,0.0,0.00014]
[1776812503946,68.08,75766.02,0.0,-1.0,0.0,0.00014]
[1776812504193,68.08,75766.02,0.0,-1.0,0.0,0.00014]
[1776812504437,68.08,75766.02,0.0,-1.0,0.0,0.00014]
[1776812504707,68.08,75768.2,0.0,-1.0,0.0,0.00014]
[1776812505691,68.08,75768.2,0.0,-1.0,0.0,0.00014]
[1776812505714,68.08,75770.87,0.0,-1.0,0.0,0.00014]
[1776812505937,68.08,75770.87,0.0,-1.0,0.0,0.00014]
[1776812507728,68.08,75774.06,0.0,-1.0,0.0,0.00014]
[1776812507938,68.08,75774.06,0.0,-1.0,0.0,0.00014]
[1776812508735,68.08,75773.56,0.0,-1.0,0.0,0.00014]
[1776812510748,68.08,75774.09,0.0,-1.0,0.0,0.00014]
[1776812511000,68.08,75774.09,0.0,-1.0,0.0,0.00014]
[1776812511191,68.08,75774.09,0.0,-1.0,0.0,0.00014]
[1776812511756,68.08,75773.52,0.0,-1.0,0.0,0.00014]
[1776812513770,68.08,75772.85,0.0,-1.0,0.0,0.00014]
[1776812515784,68.08,75769.96,0.0,-1.0,0.0,0.00014]
[1776812516791,68.08,75760.08,0.0,-1.0,0.0,0.00013]
[1776812517425,68.08,75760.08,0.0,-1.0,0.0,0.00013]
[1776812517443,68.08,75760.08,0.0,-1.0,0.0,0.00013]
[1776812517457,68.08,75760.08,0.0,-1.0,0.0,0.00013]
[1776812518686,68.08,75756.28,0.0,-1.0,0.0,0.00013]
[1776812519605,68.08,75756.28,0.0,-1.0,0.0,0.00013]
[1776812519691,68.08,75756.28,0.0,-1.0,0.0,0.00013]
[1776812519706,68.08,75760.53,0.0,-1.0,0.0,0.00013]
[1776812520819,68.08,75759.74,0.0,-1.0,0.0,0.00013]
[1776812521827,68.08,75746.53,0.0,-1.0,0.0,0.00013]
[1776812523537,68.08,75746.53,0.0,-1.0,0.0,0.00013]
[1776812523693,68.08,75746.53,0.0,-1.0,0.0,0.00013]
[1776812523793,68.08,75757.94,0.0,-1.0,0.0,0.00013]
[1776812523842,68.08,75764.89,0.0,-1.0,0.0,0.00014]
[1776812525394,68.08,75764.89,0.0,-1.0,0.0,0.00014]
[1776812525435,68.08,75764.89,0.0,-1.0,0.0,0.00014]
[1776812525743,68.08,75763.9,0.0,-1.0,0.0,0.00014]
[1776812525856,68.08,75762.51,0.0,-1.0,0.0,0.00014]
[1776812527870,68.08,75763.37,0.0,-1.0,0.0,0.00014]
[1776812530596,68.08,75763.61,0.0,-1.0,0.0,0.00014]
[1776812530691,68.08,75763.61,0.0,-1.0,0.0,0.00014]
[1776812530695,68.08,75762.92,0.0,-1.0,0.0,0.00014]
[1776812531324,68.08,75759.69,0.0,-1.0,0.0,0.00013]
[1776812532418,68.08,75759.69,0.0,-1.0,0.0,0.00013]
[1776812532520,68.08,75761.1,0.0,-1.0,0.0,0.00014]
[1776812532904,68.08,75763.62,0.0,-1.0,0.0,0.00014]
[1776812534919,68.08,75764.13,0.0,-1.0,0.0,0.00014]
[1776812537726,68.08,75764.31,0.0,-1.0,0.0,0.00014]
[1776812537939,68.08,75764.79,0.0,-1.0,0.0,0.00014]
[1776812542502,68.08,75764.92,0.0,-1.0,0.0,0.00014]
[1776812542692,68.08,75764.92,0.0,-1.0,0.0,0.00014]
[1776812542974,68.08,75764.34,0.0,-1.0,0.0,0.00014]
[1776812543982,68.08,75764.94,0.0,-1.0,0.0,0.00014]
[1776812545996,68.08,75766.1,0.0,-1.0,0.0,0.00014]
[1776812547003,68.08,75764.92,0.0,-1.0,0.0,0.00014]
[1776812548056,68.08,75764.92,0.0,-1.0,0.0,0.00014]
[1776812548196,68.08,75764.92,0.0,-1.0,0.0,0.00014]
[1776812548294,68.08,75765.78,0.0,-1.0,0.0,0.00014]
[1776812549018,68.08,75767.17,0.0,-1.0,0.0,0.00014]
[1776812550025,68.08,75767.7,0.0,-1.0,0.0,0.00014]
[1776812551949,68.08,75766.1,0.0,-1.0,0.0,0.00013]
[1776812552287,68.08,75766.1,0.0,-1.0,0.0,0.00013]
[1776812552436,68.08,75766.1,0.0,-1.0,0.0,0.00013]
[1776812553714,68.08,75766.43,0.0,-1.0,0.0,0.00013]
[1776812553815,68.08,75761.93,0.0,-1.0,0.0,0.00013]
[1776812554053,68.08,75761.03,0.0,-1.0,0.0,0.00013]
[1776812555516,68.08,75761.03,0.0,-1.0,0.0,0.00013]
[1776812555696,68.08,75761.03,0.0,-1.0,0.0,0.00013]
[1776812556067,68.08,75758.81,0.0,-1.0,0.0,0.00013]
[1776812557074,68.08,75760.59,0.0,-1.0,0.0,0.00013]
[1776812560095,68.08,75759.89,0.0,-1.0,0.0,0.00013]
[1776812563050,68.08,75759.89,0.0,-1.0,0.0,0.00013]
[1776812563191,68.08,75759.89,0.0,-1.0,0.0,0.00013]
[1776812563255,68.08,75763.57,0.0,-1.0,0.0,0.00013]
[1776812564334,68.08,75766.76,0.0,-1.0,0.0,0.00013]
[1776812565130,68.08,75771.2,0.0,-1.0,0.0,0.00014]
[1776812566114,68.08,75771.2,0.0,-1.0,0.0,0.00014]
[1776812566195,68.08,75771.2,0.0,-1.0,0.0,0.00014]
[1776812566609,68.08,75779.23,0.0,-1.0,0.0,0.00014]
[1776812567144,68.08,75780.54,0.0,-1.0,0.0,0.00014]
[1776812569159,68.08,75787.19,0.0,-1.0,0.0,0.00014]
[1776812569992,68.08,75787.19,0.0,-1.0,0.0,0.00014]
[1776812570165,68.08,75791.13,0.0,-1.0,0.0,0.00014]
[1776812571534,68.08,75787.34,0.0,-1.0,0.0,0.00014]
[1776812572529,68.08,75787.34,0.0,-1.0,0.0,0.00014]
[1776812572591,68.08,75777.63,0.0,-1.0,0.0,0.00014]
[1776812573466,68.08,75777.63,0.0,-1.0,0.0,0.00014]
[1776812573688,68.08,75777.63,0.0,-1.0,0.0,0.00014]
[1776812573690,68.08,75779.38,0.0,-1.0,0.0,0.00014]
[1776812575201,68.08,75780.31,0.0,-1.0,0.0,0.00014]
[1776812576208,68.08,75780.99,0.0,-1.0,0.0,0.00014]
[1776812577266,68.08,75780.99,0.0,-1.0,0.0,0.00014]
[1776812577442,68.08,75780.99,0.0,-1.0,0.0,0.00014]
[1776812578222,68.08,75779.82,0.0,-1.0,0.0,0.00014]
[1776812581610,68.08,75779.54,0.0,-1.0,0.0,0.00014]
[1776812581751,68.08,75779.54,0.0,-1.0,0.0,0.00014]
[1776812581848,68.08,75780.68,0.0,-1.0,0.0,0.00014]
[1776812582250,68.08,75792.86,0.0,-1.0,0.0,0.00014]
[1776812583842,68.08,75792.86,0.0,-1.0,0.0,0.00014]
[1776812583266,68.08,75797.98,0.0,-1.0,0.0,0.00015]
[1776812583941,68.08,75797.98,0.0,-1.0,0.0,0.00015]
[1776812583976,68.08,75797.98,0.0,-1.0,0.0,0.00015]
[1776812584273,68.08,75801.12,0.0,-1.0,0.0,0.00015]
[1776812584869,68.08,75801.12,0.0,-1.0,0.0,0.00015]
[1776812585280,68.08,75805.23,0.0,-1.0,0.0,0.00015]
[1776812586699,68.08,75805.23,0.0,-1.0,0.0,0.00015]
[1776812586712,68.08,75807.82,0.0,-1.0,0.0,0.00015]
[1776812587294,68.08,75818.92,0.0,-1.0,0.0,0.00016]
[1776812588301,68.08,75816.8,0.0,-1.0,0.0,0.00016]
[1776812589308,68.08,75813.0,0.0,-1.0,0.0,0.00015]
[1776812590315,68.08,75817.02,0.0,-1.0,0.0,0.00016]
[1776812591322,68.08,75818.62,0.0,-1.0,0.0,0.00016]
[1776812591904,68.08,75818.62,0.0,-1.0,0.0,0.00016]
[1776812591944,68.08,75818.62,0.0,-1.0,0.0,0.00016]
[1776812591960,68.08,75818.62,0.0,-1.0,0.0,0.00016]
[1776812592329,68.08,75817.73,0.0,-1.0,0.0,0.00016]
[1776812593336,68.08,75810.98,0.0,-1.0,0.0,0.00015]
[1776812594343,68.08,75796.71,0.0,-1.0,0.0,0.00015]
[1776812595277,68.08,75796.71,0.0,-1.0,0.0,0.00015]
[1776812595291,68.08,75796.71,0.0,-1.0,0.0,0.00015]
[1776812595554,68.08,75796.71,0.0,-1.0,0.0,0.00015]
[1776812595709,68.08,75796.71,0.0,-1.0,0.0,0.00015]
[1776812595810,68.08,75792.22,0.0,-1.0,0.0,0.00014]
[1776812598371,68.08,75788.12,0.0,-1.0,0.0,0.00014]
[1776812599120,68.08,75788.12,0.0,-1.0,0.0,0.00014]
[1776812599193,68.08,75788.12,0.0,-1.0,0.0,0.00014]
[1776812599378,68.08,75791.52,0.0,-1.0,0.0,0.00014]
[1776812600852,68.08,75793.67,0.0,-1.0,0.0,0.00015]
[1776812600886,68.08,75793.67,0.0,-1.0,0.0,0.00015]
[1776812602645,68.08,75793.55,0.0,-1.0,0.0,0.00015]
[1776812602687,68.08,75793.55,0.0,-1.0,0.0,0.00015]
[1776812603405,68.08,75793.02,0.0,-1.0,0.0,0.00014]
[1776812604413,68.08,75795.72,0.0,-1.0,0.0,0.00015]
[1776812605438,68.08,75795.72,0.0,-1.0,0.0,0.00015]
[1776812605689,68.08,75795.72,0.0,-1.0,0.0,0.00015]
[1776812605790,68.08,75791.91,0.0,-1.0,0.0,0.00014]
[1776812606427,68.08,75788.39,0.0,-1.0,0.0,0.00014]
[1776812607434,68.08,75779.94,0.0,-1.0,0.0,0.00014]
[1776812608027,68.08,75779.94,0.0,-1.0,0.0,0.00014]
[1776812608192,68.08,75779.94,0.0,-1.0,0.0,0.00014]
[1776812608441,68.08,75778.37,0.0,-1.0,0.0,0.00014]
[1776812609692,68.08,75779.37,0.0,-1.0,0.0,0.00014]
[1776812610420,68.08,75779.37,0.0,-1.0,0.0,0.00014]
[1776812610435,68.08,75779.37,0.0,-1.0,0.0,0.00014]
[1776812610455,68.08,75775.82,0.0,-1.0,0.0,0.00014]
[1776812611462,68.08,75777.14,0.0,-1.0,0.0,0.00014]
[1776812613502,68.08,75777.12,0.0,-1.0,0.0,0.00014]
[1776812613689,68.08,75777.12,0.0,-1.0,0.0,0.00014]
[1776812613714,68.08,75779.86,0.0,-1.0,0.0,0.00014]
[1776812614483,68.08,75781.04,0.0,-1.0,0.0,0.00014]
[1776812615633,68.08,75778.52,0.0,-1.0,0.0,0.00014]
[1776812616395,68.08,75778.52,0.0,-1.0,0.0,0.00014]
[1776812616435,68.08,75778.52,0.0,-1.0,0.0,0.00014]
[1776812616497,68.08,75775.37,0.0,-1.0,0.0,0.00013]
[1776812617504,68.08,75769.8,0.0,-1.0,0.0,0.00013]
[1776812618782,68.08,75767.68,0.0,-1.0,0.0,0.00013]
[1776812619172,68.08,75767.68,0.0,-1.0,0.0,0.00013]
[1776812619187,68.08,75767.68,0.0,-1.0,0.0,0.00013]
[1776812619518,68.08,75766.22,0.0,-1.0,0.0,0.00013]
[1776812620525,68.08,75768.06,0.0,-1.0,0.0,0.00013]
[1776812621532,68.08,75771.02,0.0,-1.0,0.0,0.00013]
[1776812623573,68.08,75771.24,0.0,-1.0,0.0,0.00013]
[1776812623692,68.08,75771.24,0.0,-1.0,0.0,0.00013]
[1776812623793,68.08,75772.95,0.0,-1.0,0.0,0.00013]
[1776812624553,68.08,75774.4,0.0,-1.0,0.0,0.00013]
[1776812626545,68.08,75774.23,0.0,-1.0,0.0,0.00013]
[1776812626567,68.08,75773.37,0.0,-1.0,0.0,0.00013]
[1776812631602,68.08,75773.26,0.0,-1.0,0.0,0.00013]
[1776812633679,68.08,75773.26,0.0,-1.0,0.0,0.00013]
[1776812633694,68.08,75773.26,0.0,-1.0,0.0,0.00013]
[1776812634623,68.08,75772.59,0.0,-1.0,0.0,0.00013]
[1776812635629,68.08,75773.86,0.0,-1.0,0.0,0.00013]
[1776812638651,68.08,75772.62,0.0,-1.0,0.0,0.00013]
[1776812639657,68.08,75773.14,0.0,-1.0,0.0,0.00013]
[1776812640665,68.08,75778.15,0.0,-1.0,0.0,0.00014]
[1776812641672,68.08,75776.13,0.0,-1.0,0.0,0.00014]
[1776812642679,68.08,75775.04,0.0,-1.0,0.0,0.00013]
[1776812643686,68.08,75784.25,0.0,-1.0,0.0,0.00014]
[1776812644646,68.08,75784.25,0.0,-1.0,0.0,0.00014]
[1776812644691,68.08,75784.25,0.0,-1.0,0.0,0.00014]
[1776812644692,68.08,75793.83,0.0,-1.0,0.0,0.00014]
[1776812645700,68.08,75799.09,0.0,-1.0,0.0,0.00014]
[1776812646707,68.08,75800.0,0.0,-1.0,0.0,0.00014]
[1776812647714,68.08,75801.44,0.0,-1.0,0.0,0.00015]
[1776812648721,68.08,75804.17,0.0,-1.0,0.0,0.00015]
[1776812649727,68.08,75802.22,0.0,-1.0,0.0,0.00015]
[1776812650735,68.08,75801.21,0.0,-1.0,0.0,0.00015]
[1776812651742,68.08,75799.71,0.0,-1.0,0.0,0.00014]
[1776812652749,68.08,75798.72,0.0,-1.0,0.0,0.00014]
[1776812653756,68.08,75795.84,0.0,-1.0,0.0,0.00014]
[1776812655770,68.08,75795.22,0.0,-1.0,0.0,0.00014]
[1776812656777,68.08,75796.98,0.0,-1.0,0.0,0.00014]
[1776812657784,68.08,75799.18,0.0,-1.0,0.0,0.00014]
[1776812658791,68.08,75797.49,0.0,-1.0,0.0,0.00014]
[1776812659798,68.08,75798.08,0.0,-1.0,0.0,0.00014]
[1776812662819,68.08,75796.92,0.0,-1.0,0.0,0.00014]
[1776812663826,68.08,75794.05,0.0,-1.0,0.0,0.00014]
[1776812664833,68.08,75781.27,0.0,-1.0,0.0,0.00014]
[1776812665840,68.08,75780.24,0.0,-1.0,0.0,0.00014]
[1776812668861,68.08,75782.48,0.0,-1.0,0.0,0.00014]
[1776812669869,68.08,75781.5,0.0,-1.0,0.0,0.00014]
[1776812670876,68.08,75780.35,0.0,-1.0,0.0,0.00014]
[1776812671883,68.08,75781.08,0.0,-1.0,0.0,0.00013]
[1776812672890,68.08,75779.88,0.0,-1.0,0.0,0.00013]
[1776812673897,68.08,75777.7,0.0,-1.0,0.0,0.00013]
[1776812674904,68.08,75776.61,0.0,-1.0,0.0,0.00013]
[1776812675911,68.08,75777.33,0.0,-1.0,0.0,0.00013]
[1776812679938,68.08,75778.34,0.0,-1.0,0.0,0.00013]
[1776812686987,68.08,75778.07,0.0,-1.0,0.0,0.00013]
[1776812690009,68.08,75777.44,0.0,-1.0,0.0,0.00013]
[1776812693030,68.08,75778.16,0.0,-1.0,0.0,0.00013]
[1776812695044,68.08,75778.96,0.0,-1.0,0.0,0.00013]
[1776812698064,68.08,75779.81,0.0,-1.0,0.0,0.00013]
[1776812701086,68.08,75788.83,0.0,-1.0,0.0,0.00014]
[1776812702093,68.08,75790.45,0.0,-1.0,0.0,0.00014]
[1776812703100,68.08,75786.55,0.0,-1.0,0.0,0.00014]
[1776812704107,68.08,75780.0,0.0,-1.0,0.0,0.00013]
[1776812705114,68.08,75777.37,0.0,-1.0,0.0,0.00013]
[1776812706121,68.08,75779.64,0.0,-1.0,0.0,0.00013]
[1776812707127,68.08,75784.87,0.0,-1.0,0.0,0.00014]
[1776812708135,68.08,75786.24,0.0,-1.0,0.0,0.00014]
[1776812710149,68.08,75786.88,0.0,-1.0,0.0,0.00014]
[1776812711161,68.08,75792.72,0.0,-1.0,0.0,0.00014]
[1776812712166,68.08,75814.33,0.0,-1.0,0.0,0.00015]
[1776812713173,68.08,75817.92,0.0,-1.0,0.0,0.00015]
[1776812715054,68.08,75817.5,0.0,-1.0,0.0,0.00015]
[1776812715189,68.08,75817.28,0.0,-1.0,0.0,0.00015]
[1776812718212,68.08,75823.46,0.0,-1.0,0.0,0.00015]
[1776812719218,68.08,75826.84,0.0,-1.0,0.0,0.00015]
[1776812720226,68.08,75835.36,0.0,-1.0,0.0,0.00016]
[1776812721233,68.08,75838.44,0.0,-1.0,0.0,0.00016]
[1776812723247,68.08,75849.23,0.0,-1.0,0.0,0.00016]
[1776812724254,68.08,75851.16,0.0,-1.0,0.0,0.00016]
[1776812726268,68.08,75841.81,0.0,-1.0,0.0,0.00016]
[1776812727275,68.08,75840.82,0.0,-1.0,0.0,0.00016]
[1776812729289,68.08,75839.14,0.0,-1.0,0.0,0.00016]
[1776812730296,68.08,75834.84,0.0,-1.0,0.0,0.00016]
[1776812731303,68.08,75836.33,0.0,-1.0,0.0,0.00015]
[1776812732832,68.08,75836.33,0.0,-1.0,0.0,0.00015]
[1776812732935,68.08,75836.33,0.0,-1.0,0.0,0.00015]
[1776812732933,68.08,75836.84,0.0,-1.0,0.0,0.00015]
[1776812737962,68.08,75839.88,0.0,-1.0,0.0,0.00016]
[1776812739466,68.08,75839.5,0.0,-1.0,0.0,0.00016]
[1776812739691,68.08,75839.5,0.0,-1.0,0.0,0.00016]
[1776812739715,68.08,75837.18,0.0,-1.0,0.0,0.00015]
[1776812740366,68.08,75842.22,0.0,-1.0,0.0,0.00016]
[1776812741373,68.08,75845.39,0.0,-1.0,0.0,0.00016]
[1776812743387,68.08,75848.13,0.0,-1.0,0.0,0.00016]
[1776812744394,68.08,75850.35,0.0,-1.0,0.0,0.00016]
[1776812747415,68.08,75855.18,0.0,-1.0,0.0,0.00016]
[1776812749436,68.08,75862.63,0.0,-1.0,0.0,0.00017]
[1776812750441,68.08,75866.42,0.0,-1.0,0.0,0.00017]
[1776812751448,68.08,75860.47,0.0,-1.0,0.0,0.00016]
[1776812752456,68.08,75858.25,0.0,-1.0,0.0,0.00016]
[1776812753351,68.08,75858.25,0.0,-1.0,0.0,0.00016]
[1776812753442,68.08,75858.25,0.0,-1.0,0.0,0.00016]
[1776812753463,68.08,75856.99,0.0,-1.0,0.0,0.00016]
[1776812755476,68.08,75861.29,0.0,-1.0,0.0,0.00017]
[1776812756484,68.08,75854.45,0.0,-1.0,0.0,0.00016]
[1776812758498,68.08,75850.82,0.0,-1.0,0.0,0.00016]
[1776812759504,68.08,75845.31,0.0,-1.0,0.0,0.00016]
[1776812760512,68.08,75843.93,0.0,-1.0,0.0,0.00016]
[1776812763533,68.08,75861.16,0.0,-1.0,0.0,0.00017]
[1776812764540,68.08,75869.82,0.0,-1.0,0.0,0.00017]
[1776812765548,68.08,75869.45,0.0,-1.0,0.0,0.00017]
[1776812766557,68.08,75868.86,0.0,-1.0,0.0,0.00017]
[1776812769578,68.08,75871.33,0.0,-1.0,0.0,0.00017]
[1776812771592,68.08,75873.88,0.0,-1.0,0.0,0.00017]
[1776812776627,68.08,75873.57,0.0,-1.0,0.0,0.00017]
[1776812780654,68.08,75869.75,0.0,-1.0,0.0,0.00017]
[1776812781755,68.08,75866.61,0.0,-1.0,0.0,0.00017]
[1776812783843,68.08,75867.52,0.0,-1.0,0.0,0.00017]
[1776812783938,68.08,75867.52,0.0,-1.0,0.0,0.00017]
[1776812784040,68.08,75861.63,0.0,-1.0,0.0,0.00017]
[1776812784683,68.08,75859.47,0.0,-1.0,0.0,0.00016]
[1776812785690,68.08,75855.43,0.0,-1.0,0.0,0.00016]
[1776812786697,68.08,75854.13,0.0,-1.0,0.0,0.00016]
[1776812790725,68.08,75855.86,0.0,-1.0,0.0,0.00016]
[1776812791732,68.08,75856.93,0.0,-1.0,0.0,0.00016]
[1776812792739,68.08,75858.95,0.0,-1.0,0.0,0.00016]
[1776812793746,68.08,75860.54,0.0,-1.0,0.0,0.00016]
[1776812796768,68.08,75856.48,0.0,-1.0,0.0,0.00016]
[1776812797775,68.08,75853.1,0.0,-1.0,0.0,0.00016]
[1776812798783,68.08,75851.96,0.0,-1.0,0.0,0.00016]
[1776812801804,68.08,75850.61,0.0,-1.0,0.0,0.00016]
[1776812803818,68.08,75845.89,0.0,-1.0,0.0,0.00015]
[1776812804825,68.08,75844.7,0.0,-1.0,0.0,0.00015]
[1776812809860,68.08,75844.81,0.0,-1.0,0.0,0.00015]
[1776812814895,68.08,75845.57,0.0,-1.0,0.0,0.00015]
[1776812819931,68.08,75846.06,0.0,-1.0,0.0,0.00015]
[1776812822952,68.08,75840.08,0.0,-1.0,0.0,0.00015]
[1776812823958,68.08,75833.69,0.0,-1.0,0.0,0.00015]
[1776812828994,68.08,75833.47,0.0,-1.0,0.0,0.00015]
[1776812834030,68.08,75840.05,0.0,-1.0,0.0,0.00015]
[1776812835037,68.08,75838.17,0.0,-1.0,0.0,0.00015]
[1776812838058,68.08,75836.89,0.0,-1.0,0.0,0.00015]
[1776812839065,68.08,75828.33,0.0,-1.0,0.0,0.00015]
[1776812840072,68.08,75829.12,0.0,-1.0,0.0,0.00015]
[1776812844100,68.08,75826.36,0.0,-1.0,0.0,0.00015]
[1776812845107,68.08,75828.68,0.0,-1.0,0.0,0.00015]
[1776812850142,68.08,75829.32,0.0,-1.0,0.0,0.00015]
[1776812851149,68.08,75829.73,0.0,-1.0,0.0,0.00014]
[1776812854170,68.08,75828.56,0.0,-1.0,0.0,0.00014]
[1776812859205,68.08,75828.19,0.0,-1.0,0.0,0.00014]
[1776812863233,68.08,75837.91,0.0,-1.0,0.0,0.00015]
[1776812864240,68.08,75839.49,0.0,-1.0,0.0,0.00015]
[1776812868268,68.08,75842.11,0.0,-1.0,0.0,0.00015]
[1776812871289,68.08,75850.8,0.0,-1.0,0.0,0.00015]
[1776812872784,68.08,75853.75,0.0,-1.0,0.0,0.00015]
[1776812878559,68.08,75853.75,0.0,-1.0,0.0,0.00015]
[1776812879048,68.08,75853.75,0.0,-1.0,0.0,0.00015]
[1776812879149,68.08,75853.15,0.0,-1.0,0.0,0.00015]
[1776812879193,68.08,75853.15,0.0,-1.0,0.0,0.00015]
[1776812881359,68.08,75841.74,0.0,-1.0,0.0,0.00015]
[1776812882366,68.08,75836.26,0.0,-1.0,0.0,0.00015]
[1776812885386,68.08,75835.12,0.0,-1.0,0.0,0.00015]
[1776812886394,68.08,75833.27,0.0,-1.0,0.0,0.00015]
[1776812888408,68.08,75832.07,0.0,-1.0,0.0,0.00015]
[1776812892679,68.08,75831.83,0.0,-1.0,0.0,0.00015]
[1776812892703,68.08,75831.83,0.0,-1.0,0.0,0.00015]
[1776812892791,68.08,75832.96,0.0,-1.0,0.0,0.00015]
[1776812895457,68.08,75831.72,0.0,-1.0,0.0,0.00015]
[1776812898478,68.08,75839.76,0.0,-1.0,0.0,0.00015]
[1776812899485,68.08,75849.43,0.0,-1.0,0.0,0.00015]
[1776812900492,68.08,75848.76,0.0,-1.0,0.0,0.00015]
[1776812902506,68.08,75850.96,0.0,-1.0,0.0,0.00015]
[1776812903513,68.08,75854.16,0.0,-1.0,0.0,0.00015]
[1776812904520,68.08,75855.54,0.0,-1.0,0.0,0.00016]
[1776812905527,68.08,75857.22,0.0,-1.0,0.0,0.00016]
[1776812908548,68.08,75858.63,0.0,-1.0,0.0,0.00016]
[1776812909554,68.08,75860.14,0.0,-1.0,0.0,0.00016]
[1776812910563,68.08,75862.04,0.0,-1.0,0.0,0.00016]
[1776812911569,68.08,75863.24,0.0,-1.0,0.0,0.00016]
[1776812912576,68.08,75867.26,0.0,-1.0,0.0,0.00016]
[1776812914590,68.08,75868.49,0.0,-1.0,0.0,0.00016]
[1776812919625,68.08,75869.23,0.0,-1.0,0.0,0.00016]
[1776812922646,68.08,75874.43,0.0,-1.0,0.0,0.00016]
[1776812923653,68.08,75876.04,0.0,-1.0,0.0,0.00016]
[1776812925666,68.08,75880.25,0.0,-1.0,0.0,0.00016]
[1776812926674,68.08,75881.58,0.0,-1.0,0.0,0.00016]
[1776812930007,68.08,75883.78,0.0,-1.0,0.0,0.00017]
[1776812933723,68.08,75882.56,0.0,-1.0,0.0,0.00016]
[1776812936744,68.08,75884.26,0.0,-1.0,0.0,0.00017]
[1776812938002,68.08,75884.26,0.0,-1.0,0.0,0.00017]
[1776812938205,68.08,75884.26,0.0,-1.0,0.0,0.00017]
[1776812938049,68.08,75885.17,0.0,-1.0,0.0,0.00017]
[1776812940772,68.08,75882.5,0.0,-1.0,0.0,0.00016]
[1776812941779,68.08,75878.48,0.0,-1.0,0.0,0.00016]
[1776812942786,68.08,75874.12,0.0,-1.0,0.0,0.00016]
[1776812946814,68.08,75872.01,0.0,-1.0,0.0,0.00016]
[1776812949835,68.08,75867.01,0.0,-1.0,0.0,0.00016]
[1776812950842,68.08,75864.73,0.0,-1.0,0.0,0.00016]
[1776812951849,68.08,75872.39,0.0,-1.0,0.0,0.00016]
[1776812952857,68.08,75875.65,0.0,-1.0,0.0,0.00016]
[1776812955878,68.08,75873.6,0.0,-1.0,0.0,0.00016]
[1776812956885,68.08,75875.25,0.0,-1.0,0.0,0.00016]
[1776812961909,68.08,75874.77,0.0,-1.0,0.0,0.00016]
[1776812961924,68.08,75870.7,0.0,-1.0,0.0,0.00016]
[1776812962931,68.08,75868.96,0.0,-1.0,0.0,0.00016]
[1776812964945,68.08,75867.08,0.0,-1.0,0.0,0.00016]
[1776812965751,68.08,75867.08,0.0,-1.0,0.0,0.00016]
[1776812965934,68.08,75867.08,0.0,-1.0,0.0,0.00016]
[1776812965952,68.08,75866.08,0.0,-1.0,0.0,0.00016]
[1776812970988,68.08,75865.49,0.0,-1.0,0.0,0.00016]
[1776812971994,68.08,75865.66,0.0,-1.0,0.0,0.00015]
[1776812974009,68.08,75868.25,0.0,-1.0,0.0,0.00015]
[1776812975017,68.08,75869.61,0.0,-1.0,0.0,0.00016]
[1776812976024,68.08,75874.1,0.0,-1.0,0.0,0.00016]
[1776812981059,68.08,75874.43,0.0,-1.0,0.0,0.00016]
[1776812986094,68.08,75874.16,0.0,-1.0,0.0,0.00016]
[1776812990123,68.08,75870.18,0.0,-1.0,0.0,0.00016]
[1776812995157,68.08,75869.31,0.0,-1.0,0.0,0.00015]
[1776813000192,68.08,75869.53,0.0,-1.0,0.0,0.00016]
[1776813001201,68.08,75866.41,0.0,-1.0,0.0,0.00015]
[1776813002208,68.08,75864.15,0.0,-1.0,0.0,0.00015]
[1776813005229,68.08,75853.12,0.0,-1.0,0.0,0.00015]
[1776813006236,68.08,75846.75,0.0,-1.0,0.0,0.00015]
[1776813008251,68.08,75844.88,0.0,-1.0,0.0,0.00014]
[1776813011271,68.08,75843.26,0.0,-1.0,0.0,0.00014]
[1776813013285,68.08,75839.22,0.0,-1.0,0.0,0.00014]
[1776813018320,68.08,75841.32,0.0,-1.0,0.0,0.00014]
[1776813021341,68.08,75832.85,0.0,-1.0,0.0,0.00014]
[1776813022348,68.08,75831.15,0.0,-1.0,0.0,0.00014]
[1776813024362,68.08,75829.73,0.0,-1.0,0.0,0.00014]
[1776813027383,68.08,75828.01,0.0,-1.0,0.0,0.00014]
[1776813031411,68.08,75827.36,0.0,-1.0,0.0,0.00013]
[1776813033427,68.08,75815.44,0.0,-1.0,0.0,0.00013]
[1776813034432,68.08,75811.2,0.0,-1.0,0.0,0.00013]
[1776813035439,68.08,75817.46,0.0,-1.0,0.0,0.00013]
[1776813036537,68.08,75817.46,0.0,-1.0,0.0,0.00013]
[1776813036688,68.08,75817.46,0.0,-1.0,0.0,0.00013]
[1776813036788,68.08,75818.8,0.0,-1.0,0.0,0.00013]
[1776813039468,68.08,75816.12,0.0,-1.0,0.0,0.00013]
[1776813041482,68.08,75813.6,0.0,-1.0,0.0,0.00013]
[1776813046517,68.08,75815.37,0.0,-1.0,0.0,0.00013]
[1776813051552,68.08,75816.1,0.0,-1.0,0.0,0.00013]
[1776813056587,68.08,75816.56,0.0,-1.0,0.0,0.00013]
[1776813061622,68.08,75811.71,0.0,-1.0,0.0,0.00013]
[1776813064643,68.08,75810.61,0.0,-1.0,0.0,0.00013]
[1776813069678,68.08,75809.54,0.0,-1.0,0.0,0.00013]
[1776813070685,68.08,75807.99,0.0,-1.0,0.0,0.00013]
[1776813075721,68.08,75808.8,0.0,-1.0,0.0,0.00013]
[1776813076728,68.08,75814.57,0.0,-1.0,0.0,0.00013]
[1776813077735,68.08,75816.86,0.0,-1.0,0.0,0.00013]
[1776813078742,68.08,75820.9,0.0,-1.0,0.0,0.00013]
[1776813081763,68.08,75822.37,0.0,-1.0,0.0,0.00013]
[1776813083777,68.08,75824.19,0.0,-1.0,0.0,0.00013]
[1776813088812,68.08,75823.89,0.0,-1.0,0.0,0.00013]
[1776813091833,68.08,75824.15,0.0,-1.0,0.0,0.00013]
[1776813096868,68.08,75823.92,0.0,-1.0,0.0,0.00013]
[1776813098883,68.08,75822.8,0.0,-1.0,0.0,0.00013]
[1776813106939,68.08,75823.28,0.0,-1.0,0.0,0.00013]
[1776813109960,68.08,75812.11,0.0,-1.0,0.0,0.00013]
[1776813110967,68.08,75807.28,0.0,-1.0,0.0,0.00012]
[1776813111974,68.08,75806.02,0.0,-1.0,0.0,0.00012]
[1776813113988,68.08,75802.75,0.0,-1.0,0.0,0.00012]
[1776813116003,68.08,75801.38,0.0,-1.0,0.0,0.00012]
[1776813117009,68.08,75805.53,0.0,-1.0,0.0,0.00012]
[1776813122044,68.08,75805.33,0.0,-1.0,0.0,0.00012]
[1776813125065,68.08,75806.52,0.0,-1.0,0.0,0.00012]
[1776813130100,68.08,75806.45,0.0,-1.0,0.0,0.00012]
[1776813134128,68.08,75811.2,0.0,-1.0,0.0,0.00013]
[1776813135135,68.08,75813.42,0.0,-1.0,0.0,0.00013]
[1776813138156,68.08,75812.0,0.0,-1.0,0.0,0.00013]
[1776813139678,68.08,75811.69,0.0,-1.0,0.0,0.00013]
[1776813139689,68.08,75811.69,0.0,-1.0,0.0,0.00013]
[1776813140170,68.08,75811.36,0.0,-1.0,0.0,0.00013]
[1776813145493,68.08,75811.04,0.0,-1.0,0.0,0.00013]
[1776813151247,68.08,75806.56,0.0,-1.0,0.0,0.00012]
[1776813154268,68.08,75804.01,0.0,-1.0,0.0,0.00012]
[1776813158296,68.08,75802.52,0.0,-1.0,0.0,0.00012]
[1776813160310,68.08,75801.17,0.0,-1.0,0.0,0.00012]
[1776813162324,68.08,75809.09,0.0,-1.0,0.0,0.00012]
[1776813163332,68.08,75809.19,0.0,-1.0,0.0,0.00012]
[1776813166352,68.08,75804.76,0.0,-1.0,0.0,0.00012]
[1776813167359,68.08,75803.23,0.0,-1.0,0.0,0.00012]
[1776813172394,68.08,75804.12,0.0,-1.0,0.0,0.00012]
[1776813174408,68.08,75789.06,0.0,-1.0,0.0,0.00011]
[1776813175415,68.08,75780.98,0.0,-1.0,0.0,0.00011]
[1776813176422,68.08,75779.43,0.0,-1.0,0.0,0.00011]
[1776813178436,68.08,75778.27,0.0,-1.0,0.0,0.00011]
[1776813180450,68.08,75776.8,0.0,-1.0,0.0,0.00011]
[1776813181457,68.08,75774.09,0.0,-1.0,0.0,0.00011]
[1776813182464,68.08,75769.3,0.0,-1.0,0.0,0.00011]
[1776813183471,68.08,75774.41,0.0,-1.0,0.0,0.00011]
[1776813185375,68.08,75775.56,0.0,-1.0,0.0,0.00011]
[1776813186491,68.08,75774.08,0.0,-1.0,0.0,0.00011]
[1776813191527,68.08,75773.75,0.0,-1.0,0.0,0.00011]
[1776813196006,68.08,75774.26,0.0,-1.0,0.0,0.00011]
[1776813196197,68.08,75774.26,0.0,-1.0,0.0,0.00011]
[1776813196235,68.08,75775.76,0.0,-1.0,0.0,0.00011]
[1776813199582,68.08,75774.09,0.0,-1.0,0.0,0.00011]
[1776813203729,68.08,75774.74,0.0,-1.0,0.0,0.00011]
[1776813203937,68.08,75774.74,0.0,-1.0,0.0,0.00011]
[1776813204038,68.08,75775.56,0.0,-1.0,0.0,0.00011]
[1776813205341,68.08,75773.03,0.0,-1.0,0.0,0.00011]
[1776813205625,68.08,75768.45,0.0,-1.0,0.0,0.00011]
[1776813206632,68.08,75766.16,0.0,-1.0,0.0,0.00011]
[1776813211669,68.08,75760.22,0.0,-1.0,0.0,0.0001]
[1776813212676,68.08,75759.0,0.0,-1.0,0.0,0.0001]
[1776813214157,68.08,75759.0,0.0,-1.0,0.0,0.0001]
[1776813214200,68.08,75759.0,0.0,-1.0,0.0,0.0001]
[1776813214690,68.08,75753.43,0.0,-1.0,0.0,0.0001]
[1776813215697,68.08,75752.16,0.0,-1.0,0.0,0.0001]
[1776813217453,68.08,75752.16,0.0,-1.0,0.0,0.0001]
[1776813217690,68.08,75753.19,0.0,-1.0,0.0,0.0001]
[1776813217712,68.08,75758.34,0.0,-1.0,0.0,0.0001]
[1776813218719,68.08,75769.52,0.0,-1.0,0.0,0.00011]
[1776813220259,68.08,75772.8,0.0,-1.0,0.0,0.00011]
[1776813221756,68.08,75771.52,0.0,-1.0,0.0,0.00011]
[1776813226791,68.08,75771.66,0.0,-1.0,0.0,0.00011]
[1776813227977,68.08,75771.66,0.0,-1.0,0.0,0.00011]
[1776813228200,68.08,75771.66,0.0,-1.0,0.0,0.00011]
[1776813229071,68.08,75767.83,0.0,-1.0,0.0,0.00011]
[1776813229818,68.08,75767.83,0.0,-1.0,0.0,0.00011]
[1776813229938,68.08,75767.83,0.0,-1.0,0.0,0.00011]
[1776813230038,68.08,75767.55,0.0,-1.0,0.0,0.00011]
[1776813230818,68.08,75769.8,0.0,-1.0,0.0,0.00011]
[1776813231826,68.08,75773.25,0.0,-1.0,0.0,0.00011]
[1776813236860,68.08,75771.42,0.0,-1.0,0.0,0.00011]
[1776813239882,68.08,75772.79,0.0,-1.0,0.0,0.00011]
[1776813243186,68.08,75773.5,0.0,-1.0,0.0,0.00011]
[1776813247118,68.08,75772.82,0.0,-1.0,0.0,0.00011]
[1776813247192,68.08,75772.82,0.0,-1.0,0.0,0.00011]
[1776813247290,68.08,75772.44,0.0,-1.0,0.0,0.00011]
[1776813248869,68.08,75772.64,0.0,-1.0,0.0,0.00011]
[1776813248942,68.08,75772.64,0.0,-1.0,0.0,0.00011]
[1776813253980,68.08,75773.05,0.0,-1.0,0.0,0.00011]
[1776813255205,68.08,75773.05,0.0,-1.0,0.0,0.00011]
[1776813255435,68.08,75773.05,0.0,-1.0,0.0,0.00011]
[1776813258008,68.08,75778.55,0.0,-1.0,0.0,0.00011]
[1776813259321,68.08,75778.55,0.0,-1.0,0.0,0.00011]
[1776813259398,68.08,75778.55,0.0,-1.0,0.0,0.00011]
[1776813259439,68.08,75778.55,0.0,-1.0,0.0,0.00011]
[1776813259537,68.08,75785.35,0.0,-1.0,0.0,0.00011]
[1776813265057,68.08,75786.21,0.0,-1.0,0.0,0.00011]
[1776813269085,68.08,75783.6,0.0,-1.0,0.0,0.00011]
[1776813270092,68.08,75779.18,0.0,-1.0,0.0,0.00011]
[1776813271009,68.08,75779.18,0.0,-1.0,0.0,0.00011]
[1776813271162,68.08,75779.18,0.0,-1.0,0.0,0.00011]
[1776813271190,68.08,75779.18,0.0,-1.0,0.0,0.00011]
[1776813271263,68.08,75779.34,0.0,-1.0,0.0,0.00011]
[1776813272106,68.08,75775.33,0.0,-1.0,0.0,0.00011]
[1776813273113,68.08,75778.75,0.0,-1.0,0.0,0.00011]
[1776813273707,68.08,75778.75,0.0,-1.0,0.0,0.00011]
[1776813273712,68.08,75778.75,0.0,-1.0,0.0,0.00011]
[1776813273936,68.08,75778.75,0.0,-1.0,0.0,0.00011]
[1776813274120,68.08,75782.47,0.0,-1.0,0.0,0.00011]
[1776813276541,68.08,75781.68,0.0,-1.0,0.0,0.00011]
[1776813276547,68.08,75781.68,0.0,-1.0,0.0,0.00011]
[1776813276134,68.08,75783.23,0.0,-1.0,0.0,0.00011]
[1776813276690,68.08,75783.23,0.0,-1.0,0.0,0.00011]
[1776813277141,68.08,75788.79,0.0,-1.0,0.0,0.00011]
[1776813277957,68.08,75788.79,0.0,-1.0,0.0,0.00011]
[1776813277965,68.08,75788.79,0.0,-1.0,0.0,0.00011]
[1776813278196,68.08,75788.79,0.0,-1.0,0.0,0.00011]
[1776813278246,68.08,75791.91,0.0,-1.0,0.0,0.00011]
[1776813280629,68.08,75791.79,0.0,-1.0,0.0,0.00011]
[1776813280693,68.08,75791.79,0.0,-1.0,0.0,0.00011]
[1776813281168,68.08,75791.63,0.0,-1.0,0.0,0.00011]
[1776813281870,68.08,75791.63,0.0,-1.0,0.0,0.00011]
[1776813287211,68.08,75792.06,0.0,-1.0,0.0,0.00011]
[1776813292246,68.08,75794.47,0.0,-1.0,0.0,0.00011]
[1776813294611,68.08,75794.83,0.0,-1.0,0.0,0.00011]
[1776813294659,68.08,75794.83,0.0,-1.0,0.0,0.00011]
[1776813294693,68.08,75794.83,0.0,-1.0,0.0,0.00011]
[1776813295267,68.08,75795.66,0.0,-1.0,0.0,0.00011]
[1776813300302,68.08,75795.54,0.0,-1.0,0.0,0.00011]
[1776813304171,68.08,75795.69,0.0,-1.0,0.0,0.00011]
[1776813304176,68.08,75795.69,0.0,-1.0,0.0,0.00011]
[1776813304199,68.08,75795.69,0.0,-1.0,0.0,0.00011]
[1776813304329,68.08,75795.65,0.0,-1.0,0.0,0.00011]
[1776813307350,68.08,75798.45,0.0,-1.0,0.0,0.00011]
[1776813308202,68.08,75798.45,0.0,-1.0,0.0,0.00011]
[1776813308288,68.08,75798.45,0.0,-1.0,0.0,0.00011]
[1776813308437,68.08,75798.45,0.0,-1.0,0.0,0.00011]
[1776813308504,68.08,75799.22,0.0,-1.0,0.0,0.00011]
[1776813310372,68.08,75800.91,0.0,-1.0,0.0,0.00011]
[1776813310949,68.08,75800.91,0.0,-1.0,0.0,0.00011]
[1776813311042,68.08,75800.91,0.0,-1.0,0.0,0.00011]
[1776813311187,68.08,75800.91,0.0,-1.0,0.0,0.00011]
[1776813311379,68.08,75800.02,0.0,-1.0,0.0,0.00011]
[1776813315407,68.08,75801.89,0.0,-1.0,0.0,0.00011]
[1776813320443,68.08,75803.28,0.0,-1.0,0.0,0.00011]
[1776813321450,68.08,75805.3,0.0,-1.0,0.0,0.00012]
[1776813321905,68.08,75805.3,0.0,-1.0,0.0,0.00012]
[1776813321937,68.08,75805.3,0.0,-1.0,0.0,0.00012]
[1776813321985,68.08,75805.3,0.0,-1.0,0.0,0.00012]
[1776813322199,68.08,75805.3,0.0,-1.0,0.0,0.00012]
[1776813322457,68.08,75807.75,0.0,-1.0,0.0,0.00012]
[1776813324471,68.08,75806.43,0.0,-1.0,0.0,0.00012]
[1776813325478,68.08,75804.83,0.0,-1.0,0.0,0.00011]
[1776813325704,68.08,75804.83,0.0,-1.0,0.0,0.00011]
[1776813325936,68.08,75804.83,0.0,-1.0,0.0,0.00011]
[1776813326485,68.08,75802.6,0.0,-1.0,0.0,0.00011]
[1776813328499,68.08,75801.28,0.0,-1.0,0.0,0.00011]
[1776813329432,68.08,75801.28,0.0,-1.0,0.0,0.00011]
[1776813329506,68.08,75788.35,0.0,-1.0,0.0,0.00011]
[1776813330513,68.08,75779.07,0.0,-1.0,0.0,0.00011]
[1776813331520,68.08,75781.25,0.0,-1.0,0.0,0.0001]
[1776813332629,68.08,75781.25,0.0,-1.0,0.0,0.0001]
[1776813332526,68.08,75782.6,0.0,-1.0,0.0,0.00011]
[1776813332687,68.08,75782.6,0.0,-1.0,0.0,0.00011]
[1776813332729,68.08,75782.6,0.0,-1.0,0.0,0.00011]
[1776813332939,68.08,75782.6,0.0,-1.0,0.0,0.00011]
[1776813333534,68.08,75782.35,0.0,-1.0,0.0,0.00011]
[1776813334664,68.08,75783.33,0.0,-1.0,0.0,0.00011]
[1776813334689,68.08,75783.33,0.0,-1.0,0.0,0.00011]
[1776813334710,68.08,75783.33,0.0,-1.0,0.0,0.00011]
[1776813334937,68.08,75783.33,0.0,-1.0,0.0,0.00011]
[1776813335548,68.08,75785.55,0.0,-1.0,0.0,0.00011]
[1776813336553,68.08,75785.55,0.0,-1.0,0.0,0.00011]
[1776813336558,68.08,75785.55,0.0,-1.0,0.0,0.00011]
[1776813336607,68.08,75788.24,0.0,-1.0,0.0,0.00011]
[1776813336693,68.08,75788.24,0.0,-1.0,0.0,0.00011]
[1776813337562,68.08,75789.69,0.0,-1.0,0.0,0.00011]
[1776813338569,68.08,75790.75,0.0,-1.0,0.0,0.00011]
[1776813344611,68.08,75790.25,0.0,-1.0,0.0,0.00011]
[1776813344988,68.08,75790.25,0.0,-1.0,0.0,0.00011]
[1776813345191,68.08,75790.25,0.0,-1.0,0.0,0.00011]
[1776813345198,68.08,75790.25,0.0,-1.0,0.0,0.00011]
[1776813345436,68.08,75790.25,0.0,-1.0,0.0,0.00011]
[1776813345618,68.08,75789.23,0.0,-1.0,0.0,0.00011]
[1776813349805,68.08,75789.31,0.0,-1.0,0.0,0.00011]
[1776813349936,68.08,75789.31,0.0,-1.0,0.0,0.00011]
[1776813349967,68.08,75789.31,0.0,-1.0,0.0,0.00011]
[1776813350191,68.08,75789.31,0.0,-1.0,0.0,0.00011]
[1776813350653,68.08,75790.07,0.0,-1.0,0.0,0.00011]
[1776813351660,68.08,75800.52,0.0,-1.0,0.0,0.00011]
[1776813352291,68.08,75800.52,0.0,-1.0,0.0,0.00011]
[1776813352440,68.08,75800.52,0.0,-1.0,0.0,0.00011]
[1776813352556,68.08,75800.52,0.0,-1.0,0.0,0.00011]
[1776813352667,68.08,75801.71,0.0,-1.0,0.0,0.00011]
[1776813352687,68.08,75801.71,0.0,-1.0,0.0,0.00011]
[1776813353674,68.08,75803.3,0.0,-1.0,0.0,0.00011]
[1776813358709,68.08,75802.8,0.0,-1.0,0.0,0.00011]
[1776813362583,68.08,75803.39,0.0,-1.0,0.0,0.00011]
[1776813362585,68.08,75803.94,0.0,-1.0,0.0,0.00011]
[1776813362692,68.08,75803.94,0.0,-1.0,0.0,0.00011]
[1776813366765,68.08,75807.92,0.0,-1.0,0.0,0.00011]
[1776813367773,68.08,75813.7,0.0,-1.0,0.0,0.00012]
[1776813368779,68.08,75820.02,0.0,-1.0,0.0,0.00012]
[1776813370425,68.08,75820.02,0.0,-1.0,0.0,0.00012]
[1776813370435,68.08,75820.02,0.0,-1.0,0.0,0.00012]
[1776813370473,68.08,75820.02,0.0,-1.0,0.0,0.00012]
[1776813370526,68.08,75823.16,0.0,-1.0,0.0,0.00012]
[1776813372256,68.08,75822.56,0.0,-1.0,0.0,0.00012]
[1776813372436,68.08,75822.56,0.0,-1.0,0.0,0.00012]
[1776813372505,68.08,75816.25,0.0,-1.0,0.0,0.00012]
[1776813372807,68.08,75813.49,0.0,-1.0,0.0,0.00012]
[1776813374821,68.08,75814.82,0.0,-1.0,0.0,0.00012]
[1776813376200,68.08,75814.82,0.0,-1.0,0.0,0.00012]
[1776813376206,68.08,75814.82,0.0,-1.0,0.0,0.00012]
[1776813376435,68.08,75814.82,0.0,-1.0,0.0,0.00012]
[1776813376536,68.08,75814.46,0.0,-1.0,0.0,0.00012]
[1776813376835,68.08,75812.84,0.0,-1.0,0.0,0.00012]
[1776813378848,68.08,75814.53,0.0,-1.0,0.0,0.00012]
[1776813379812,68.08,75814.53,0.0,-1.0,0.0,0.00012]
[1776813379878,68.08,75814.53,0.0,-1.0,0.0,0.00012]
[1776813379937,68.08,75814.53,0.0,-1.0,0.0,0.00012]
[1776813380024,68.08,75819.3,0.0,-1.0,0.0,0.00012]
[1776813380863,68.08,75820.53,0.0,-1.0,0.0,0.00012]
[1776813382531,68.08,75825.5,0.0,-1.0,0.0,0.00012]
[1776813382877,68.08,75826.62,0.0,-1.0,0.0,0.00012]
[1776813384499,68.08,75826.62,0.0,-1.0,0.0,0.00012]
[1776813384501,68.08,75826.62,0.0,-1.0,0.0,0.00012]
[1776813384690,68.08,75826.62,0.0,-1.0,0.0,0.00012]
[1776813384600,68.08,75823.56,0.0,-1.0,0.0,0.00012]
[1776813389928,68.08,75823.73,0.0,-1.0,0.0,0.00012]
[1776813391942,68.08,75817.35,0.0,-1.0,0.0,0.00011]
[1776813393272,68.08,75817.35,0.0,-1.0,0.0,0.00011]
[1776813393441,68.08,75817.35,0.0,-1.0,0.0,0.00011]
[1776813393519,68.08,75817.35,0.0,-1.0,0.0,0.00011]
[1776813393693,68.08,75817.35,0.0,-1.0,0.0,0.00011]
[1776813393705,68.08,75807.73,0.0,-1.0,0.0,0.00011]
[1776813393955,68.08,75810.93,0.0,-1.0,0.0,0.00011]
[1776813399590,68.08,75810.77,0.0,-1.0,0.0,0.00011]
[1776813399690,68.08,75810.77,0.0,-1.0,0.0,0.00011]
[1776813403635,68.08,75810.47,0.0,-1.0,0.0,0.00011]
[1776813403692,68.08,75810.47,0.0,-1.0,0.0,0.00011]
[1776813403019,68.08,75813.71,0.0,-1.0,0.0,0.00011]
[1776813403853,68.08,75813.71,0.0,-1.0,0.0,0.00011]
[1776813403935,68.08,75813.71,0.0,-1.0,0.0,0.00011]
[1776813404026,68.08,75814.61,0.0,-1.0,0.0,0.00011]
[1776813405033,68.08,75813.19,0.0,-1.0,0.0,0.00011]
[1776813410068,68.08,75814.15,0.0,-1.0,0.0,0.00011]
[1776813411702,68.08,75814.15,0.0,-1.0,0.0,0.00011]
[1776813411075,68.08,75817.8,0.0,-1.0,0.0,0.00011]
[1776813411759,68.08,75817.8,0.0,-1.0,0.0,0.00011]
[1776813411939,68.08,75817.8,0.0,-1.0,0.0,0.00011]
[1776813412082,68.08,75823.17,0.0,-1.0,0.0,0.00012]
[1776813414096,68.08,75822.18,0.0,-1.0,0.0,0.00012]
[1776813420138,68.08,75822.88,0.0,-1.0,0.0,0.00012]
[1776813422152,68.08,75825.76,0.0,-1.0,0.0,0.00012]
[1776813422827,68.08,75825.76,0.0,-1.0,0.0,0.00012]
[1776813422836,68.08,75825.76,0.0,-1.0,0.0,0.00012]
[1776813422936,68.08,75825.76,0.0,-1.0,0.0,0.00012]
[1776813423159,68.08,75827.62,0.0,-1.0,0.0,0.00012]
[1776813424166,68.08,75835.02,0.0,-1.0,0.0,0.00012]
[1776813425125,68.08,75835.02,0.0,-1.0,0.0,0.00012]
[1776813425191,68.08,75835.02,0.0,-1.0,0.0,0.00012]
[1776813425224,68.08,75838.44,0.0,-1.0,0.0,0.00012]
[1776813426180,68.08,75837.65,0.0,-1.0,0.0,0.00012]
[1776813428746,68.08,75837.57,0.0,-1.0,0.0,0.00012]
[1776813428749,68.08,75837.57,0.0,-1.0,0.0,0.00012]
[1776813428937,68.08,75837.56,0.0,-1.0,0.0,0.00012]
[1776813429201,68.08,75837.25,0.0,-1.0,0.0,0.00012]
[1776813431760,68.08,75838.05,0.0,-1.0,0.0,0.00012]
[1776813433229,68.08,75843.42,0.0,-1.0,0.0,0.00012]
[1776813434107,68.08,75843.42,0.0,-1.0,0.0,0.00012]
[1776813434197,68.08,75843.42,0.0,-1.0,0.0,0.00012]
[1776813434236,68.08,75847.59,0.0,-1.0,0.0,0.00012]
[1776813436250,68.08,75847.11,0.0,-1.0,0.0,0.00012]
[1776813437257,68.08,75848.9,0.0,-1.0,0.0,0.00013]
[1776813440278,68.08,75850.05,0.0,-1.0,0.0,0.00013]
[1776813443138,68.08,75850.3,0.0,-1.0,0.0,0.00013]
[1776813443202,68.08,75850.3,0.0,-1.0,0.0,0.00013]
[1776813443299,68.08,75849.65,0.0,-1.0,0.0,0.00013]
[1776813446304,68.08,75849.57,0.0,-1.0,0.0,0.00013]
[1776813448334,68.08,75848.18,0.0,-1.0,0.0,0.00012]
[1776813450729,68.08,75848.23,0.0,-1.0,0.0,0.00012]
[1776813450785,68.08,75848.17,0.0,-1.0,0.0,0.00012]
[1776813450937,68.08,75848.17,0.0,-1.0,0.0,0.00012]
[1776813451355,68.08,75847.82,0.0,-1.0,0.0,0.00012]
[1776813452362,68.08,75845.98,0.0,-1.0,0.0,0.00012]
[1776813457654,68.08,75846.64,0.0,-1.0,0.0,0.00012]
[1776813457692,68.08,75846.64,0.0,-1.0,0.0,0.00012]
[1776813459312,68.08,75846.52,0.0,-1.0,0.0,0.00012]
[1776813459435,68.08,75846.52,0.0,-1.0,0.0,0.00012]
[1776813459537,68.08,75845.96,0.0,-1.0,0.0,0.00012]
[1776813462454,68.08,75845.92,0.0,-1.0,0.0,0.00012]
[1776813462685,68.08,75845.92,0.0,-1.0,0.0,0.00012]
[1776813465453,68.08,75847.69,0.0,-1.0,0.0,0.00012]
[1776813467466,68.08,75849.3,0.0,-1.0,0.0,0.00012]
[1776813468662,68.08,75849.3,0.0,-1.0,0.0,0.00012]
[1776813468688,68.08,75849.3,0.0,-1.0,0.0,0.00012]
[1776813468704,68.08,75849.3,0.0,-1.0,0.0,0.00012]
[1776813468763,68.08,75849.26,0.0,-1.0,0.0,0.00012]
[1776813468935,68.08,75849.26,0.0,-1.0,0.0,0.00012]
[1776813470488,68.08,75845.83,0.0,-1.0,0.0,0.00012]
[1776813472704,68.08,75845.56,0.0,-1.0,0.0,0.00012]
[1776813472939,68.08,75845.34,0.0,-1.0,0.0,0.00012]
[1776813475775,68.08,75845.38,0.0,-1.0,0.0,0.00012]
[1776813475936,68.08,75844.88,0.0,-1.0,0.0,0.00012]
[1776813476559,68.08,75844.88,0.0,-1.0,0.0,0.00012]
[1776813476660,68.08,75844.65,0.0,-1.0,0.0,0.00012]
[1776813477537,68.08,75843.28,0.0,-1.0,0.0,0.00012]
[1776813478544,68.08,75832.43,0.0,-1.0,0.0,0.00012]
[1776813479284,68.08,75832.43,0.0,-1.0,0.0,0.00012]
[1776813479436,68.08,75832.43,0.0,-1.0,0.0,0.00012]
[1776813479551,68.08,75829.67,0.0,-1.0,0.0,0.00012]
[1776813480558,68.08,75830.72,0.0,-1.0,0.0,0.00012]
[1776813481586,68.08,75830.72,0.0,-1.0,0.0,0.00012]
[1776813481687,68.08,75830.72,0.0,-1.0,0.0,0.00012]
[1776813483310,68.08,75831.53,0.0,-1.0,0.0,0.00012]
[1776813483436,68.08,75831.53,0.0,-1.0,0.0,0.00012]
[1776813483578,68.08,75836.24,0.0,-1.0,0.0,0.00012]
[1776813484585,68.08,75837.95,0.0,-1.0,0.0,0.00012]
[1776813485188,68.08,75837.95,0.0,-1.0,0.0,0.00012]
[1776813485734,68.08,75836.74,0.0,-1.0,0.0,0.00012]
[1776813486600,68.08,75835.52,0.0,-1.0,0.0,0.00012]
[1776813487487,68.08,75835.52,0.0,-1.0,0.0,0.00012]
[1776813487691,68.08,75835.52,0.0,-1.0,0.0,0.00012]
[1776813487789,68.08,75831.19,0.0,-1.0,0.0,0.00012]
[1776813488476,68.08,75831.19,0.0,-1.0,0.0,0.00012]
[1776813488693,68.08,75831.19,0.0,-1.0,0.0,0.00012]
[1776813488794,68.08,75829.95,0.0,-1.0,0.0,0.00012]
[1776813489621,68.08,75831.17,0.0,-1.0,0.0,0.00012]
[1776813490700,68.08,75831.17,0.0,-1.0,0.0,0.00012]
[1776813492642,68.08,75834.11,0.0,-1.0,0.0,0.00012]
[1776813493649,68.08,75835.18,0.0,-1.0,0.0,0.00012]
[1776813496670,68.08,75833.84,0.0,-1.0,0.0,0.00012]
[1776813497300,68.08,75833.84,0.0,-1.0,0.0,0.00012]
[1776813497442,68.08,75833.84,0.0,-1.0,0.0,0.00012]
[1776813497678,68.08,75828.97,0.0,-1.0,0.0,0.00012]
[1776813498801,68.08,75828.97,0.0,-1.0,0.0,0.00012]
[1776813498684,68.08,75822.26,0.0,-1.0,0.0,0.00011]
[1776813498938,68.08,75822.26,0.0,-1.0,0.0,0.00011]
[1776813499691,68.08,75820.47,0.0,-1.0,0.0,0.00011]
[1776813502796,68.08,75819.84,0.0,-1.0,0.0,0.00011]
[1776813502712,68.08,75823.91,0.0,-1.0,0.0,0.00011]
[1776813502893,68.08,75823.91,0.0,-1.0,0.0,0.00011]
[1776813502936,68.08,75823.91,0.0,-1.0,0.0,0.00011]
[1776813503719,68.08,75826.07,0.0,-1.0,0.0,0.00011]
[1776813504727,68.08,75824.74,0.0,-1.0,0.0,0.00011]
[1776813507747,68.08,75825.54,0.0,-1.0,0.0,0.00011]
[1776813511774,68.08,75824.97,0.0,-1.0,0.0,0.00011]
[1776813513335,68.08,75825.34,0.0,-1.0,0.0,0.00011]
[1776813513434,68.08,75825.34,0.0,-1.0,0.0,0.00011]
[1776813513482,68.08,75825.34,0.0,-1.0,0.0,0.00011]
[1776813513686,68.08,75825.34,0.0,-1.0,0.0,0.00011]
[1776813513789,68.08,75831.61,0.0,-1.0,0.0,0.00011]
[1776813516810,68.08,75828.91,0.0,-1.0,0.0,0.00011]
[1776813518513,68.08,75829.17,0.0,-1.0,0.0,0.00011]
[1776813518689,68.08,75829.17,0.0,-1.0,0.0,0.00011]
[1776813523607,68.08,75828.92,0.0,-1.0,0.0,0.00011]
[1776813523612,68.08,75828.92,0.0,-1.0,0.0,0.00011]
[1776813523688,68.08,75828.92,0.0,-1.0,0.0,0.00011]
[1776813523708,68.08,75828.92,0.0,-1.0,0.0,0.00011]
[1776813523859,68.08,75830.19,0.0,-1.0,0.0,0.00011]
[1776813524866,68.08,75828.92,0.0,-1.0,0.0,0.00011]
[1776813525872,68.08,75829.68,0.0,-1.0,0.0,0.00011]
[1776813531138,68.08,75829.72,0.0,-1.0,0.0,0.00011]
[1776813531192,68.08,75829.72,0.0,-1.0,0.0,0.00011]
[1776813531636,68.08,75833.79,0.0,-1.0,0.0,0.00011]
[1776813531917,68.08,75839.11,0.0,-1.0,0.0,0.00012]
[1776813532924,68.08,75839.92,0.0,-1.0,0.0,0.00012]
[1776813533931,68.08,75838.62,0.0,-1.0,0.0,0.00012]
[1776813535194,68.08,75838.62,0.0,-1.0,0.0,0.00012]
[1776813535267,68.08,75837.43,0.0,-1.0,0.0,0.00012]
[1776813535945,68.08,75832.31,0.0,-1.0,0.0,0.00011]
[1776813536891,68.08,75832.31,0.0,-1.0,0.0,0.00011]
[1776813536936,68.08,75832.31,0.0,-1.0,0.0,0.00011]
[1776813536952,68.08,75828.77,0.0,-1.0,0.0,0.00011]
[1776813537958,68.08,75832.32,0.0,-1.0,0.0,0.00011]
[1776813540980,68.08,75833.49,0.0,-1.0,0.0,0.00011]
[1776813543215,68.08,75833.67,0.0,-1.0,0.0,0.00011]
[1776813544003,68.08,75840.06,0.0,-1.0,0.0,0.00012]
[1776813545102,68.08,75840.06,0.0,-1.0,0.0,0.00012]
[1776813545205,68.08,75840.06,0.0,-1.0,0.0,0.00012]
[1776813545250,68.08,75841.85,0.0,-1.0,0.0,0.00012]
[1776813546014,68.08,75843.68,0.0,-1.0,0.0,0.00012]
[1776813547190,68.08,75843.68,0.0,-1.0,0.0,0.00012]
[1776813547234,68.08,75846.76,0.0,-1.0,0.0,0.00012]
[1776813548029,68.08,75847.89,0.0,-1.0,0.0,0.00012]
[1776813550043,68.08,75850.45,0.0,-1.0,0.0,0.00012]
[1776813551050,68.08,75852.79,0.0,-1.0,0.0,0.00012]
[1776813552038,68.08,75852.79,0.0,-1.0,0.0,0.00012]
[1776813552106,68.08,75852.79,0.0,-1.0,0.0,0.00012]
[1776813552190,68.08,75852.79,0.0,-1.0,0.0,0.00012]
[1776813552292,68.08,75853.6,0.0,-1.0,0.0,0.00012]
[1776813553064,68.08,75855.69,0.0,-1.0,0.0,0.00012]
[1776813554070,68.08,75862.24,0.0,-1.0,0.0,0.00012]
[1776813555616,68.08,75862.24,0.0,-1.0,0.0,0.00012]
[1776813555692,68.08,75862.24,0.0,-1.0,0.0,0.00012]
[1776813555792,68.08,75863.82,0.0,-1.0,0.0,0.00012]
[1776813557092,68.08,75866.29,0.0,-1.0,0.0,0.00013]
[1776813558099,68.08,75873.74,0.0,-1.0,0.0,0.00013]
[1776813559106,68.08,75879.36,0.0,-1.0,0.0,0.00013]
[1776813562873,68.08,75878.3,0.0,-1.0,0.0,0.00013]
[1776813562937,68.08,75878.91,0.0,-1.0,0.0,0.00013]
[1776813563134,68.08,75885.87,0.0,-1.0,0.0,0.00013]
[1776813564141,68.08,75887.87,0.0,-1.0,0.0,0.00013]
[1776813565656,68.08,75887.87,0.0,-1.0,0.0,0.00013]
[1776813565697,68.08,75887.87,0.0,-1.0,0.0,0.00013]
[1776813565703,68.08,75887.87,0.0,-1.0,0.0,0.00013]
[1776813565750,68.08,75887.86,0.0,-1.0,0.0,0.00013]
[1776813565934,68.08,75887.86,0.0,-1.0,0.0,0.00013]
[1776813567162,68.08,75889.79,0.0,-1.0,0.0,0.00013]
[1776813568169,68.08,75887.98,0.0,-1.0,0.0,0.00013]
[1776813569445,68.08,75887.98,0.0,-1.0,0.0,0.00013]
[1776813569689,68.08,75887.98,0.0,-1.0,0.0,0.00013]
[1776813569709,68.08,75886.85,0.0,-1.0,0.0,0.00013]
[1776813570378,68.08,75885.44,0.0,-1.0,0.0,0.00013]
[1776813571190,68.08,75883.85,0.0,-1.0,0.0,0.00013]
[1776813572824,68.08,75883.85,0.0,-1.0,0.0,0.00013]
[1776813572197,68.08,75875.91,0.0,-1.0,0.0,0.00013]
[1776813572937,68.08,75875.91,0.0,-1.0,0.0,0.00013]
[1776813573014,68.08,75875.91,0.0,-1.0,0.0,0.00013]
[1776813573207,68.08,75875.91,0.0,-1.0,0.0,0.00013]
[1776813573308,68.08,75872.76,0.0,-1.0,0.0,0.00013]
[1776813574640,68.08,75872.76,0.0,-1.0,0.0,0.00013]
[1776813580253,68.08,75871.5,0.0,-1.0,0.0,0.00012]
[1776813581261,68.08,75864.97,0.0,-1.0,0.0,0.00012]
[1776813582708,68.08,75864.97,0.0,-1.0,0.0,0.00012]
[1776813582809,68.08,75866.2,0.0,-1.0,0.0,0.00012]
[1776813582935,68.08,75866.2,0.0,-1.0,0.0,0.00012]
[1776813583275,68.08,75864.61,0.0,-1.0,0.0,0.00012]
[1776813586296,68.08,75856.5,0.0,-1.0,0.0,0.00012]
[1776813587303,68.08,75855.28,0.0,-1.0,0.0,0.00012]
[1776813588310,68.08,75855.35,0.0,-1.0,0.0,0.00012]
[1776813588946,68.08,75855.35,0.0,-1.0,0.0,0.00012]
[1776813589142,68.08,75855.35,0.0,-1.0,0.0,0.00012]
[1776813589199,68.08,75855.35,0.0,-1.0,0.0,0.00012]
[1776813589317,68.08,75855.31,0.0,-1.0,0.0,0.00012]
[1776813590324,68.08,75853.84,0.0,-1.0,0.0,0.00012]
[1776813592108,68.08,75852.91,0.0,-1.0,0.0,0.00012]
[1776813592337,68.08,75851.47,0.0,-1.0,0.0,0.00012]
[1776813592934,68.08,75851.47,0.0,-1.0,0.0,0.00012]
[1776813593091,68.08,75851.47,0.0,-1.0,0.0,0.00012]
[1776813593193,68.08,75851.47,0.0,-1.0,0.0,0.00012]
[1776813593345,68.08,75851.02,0.0,-1.0,0.0,0.00012]
[1776813598381,68.08,75854.02,0.0,-1.0,0.0,0.00012]
[1776813599388,68.08,75855.54,0.0,-1.0,0.0,0.00012]
[1776813599951,68.08,75855.54,0.0,-1.0,0.0,0.00012]
[1776813600204,68.08,75855.54,0.0,-1.0,0.0,0.00012]
[1776813600594,68.08,75855.54,0.0,-1.0,0.0,0.00012]
[1776813600691,68.08,75855.54,0.0,-1.0,0.0,0.00012]
[1776813600793,68.08,75854.79,0.0,-1.0,0.0,0.00012]
[1776813603416,68.08,75856.1,0.0,-1.0,0.0,0.00012]
[1776813608452,68.08,75856.75,0.0,-1.0,0.0,0.00012]
[1776813610366,68.08,75856.56,0.0,-1.0,0.0,0.00012]
[1776813610437,68.08,75856.56,0.0,-1.0,0.0,0.00012]
[1776813611274,68.08,75856.02,0.0,-1.0,0.0,0.00012]
[1776813611439,68.08,75856.02,0.0,-1.0,0.0,0.00012]
[1776813611472,68.08,75855.05,0.0,-1.0,0.0,0.00012]
[1776813614034,68.08,75854.59,0.0,-1.0,0.0,0.00012]
[1776813614188,68.08,75854.59,0.0,-1.0,0.0,0.00012]
[1776813615500,68.08,75852.84,0.0,-1.0,0.0,0.00012]
[1776813619691,68.08,75853.77,0.0,-1.0,0.0,0.00012]
[1776813619748,68.08,75860.18,0.0,-1.0,0.0,0.00012]
[1776813620271,68.08,75860.18,0.0,-1.0,0.0,0.00012]
[1776813620437,68.08,75860.18,0.0,-1.0,0.0,0.00012]
[1776813620535,68.08,75859.31,0.0,-1.0,0.0,0.00012]
[1776813622655,68.08,75859.23,0.0,-1.0,0.0,0.00012]
[1776813622693,68.08,75859.23,0.0,-1.0,0.0,0.00012]
[1776813622760,68.08,75860.88,0.0,-1.0,0.0,0.00012]
[1776813624562,68.08,75859.28,0.0,-1.0,0.0,0.00012]
[1776813629598,68.08,75863.32,0.0,-1.0,0.0,0.00012]
[1776813631023,68.08,75863.96,0.0,-1.0,0.0,0.00012]
[1776813631200,68.08,75863.96,0.0,-1.0,0.0,0.00012]
[1776813631307,68.08,75863.96,0.0,-1.0,0.0,0.00012]
[1776813631437,68.08,75863.96,0.0,-1.0,0.0,0.00012]
[1776813631612,68.08,75865.15,0.0,-1.0,0.0,0.00012]
[1776813632619,68.08,75857.67,0.0,-1.0,0.0,0.00012]
[1776813633238,68.08,75857.67,0.0,-1.0,0.0,0.00012]
[1776813633626,68.08,75853.54,0.0,-1.0,0.0,0.00012]
[1776813634434,68.08,75853.54,0.0,-1.0,0.0,0.00012]
[1776813634697,68.08,75853.54,0.0,-1.0,0.0,0.00012]
[1776813634782,68.08,75851.54,0.0,-1.0,0.0,0.00012]
[1776813641019,68.08,75850.68,0.0,-1.0,0.0,0.00011]
[1776813641193,68.08,75850.68,0.0,-1.0,0.0,0.00011]
[1776813641682,68.08,75848.66,0.0,-1.0,0.0,0.00011]
[1776813642689,68.08,75845.96,0.0,-1.0,0.0,0.00011]
[1776813643493,68.08,75845.96,0.0,-1.0,0.0,0.00011]
[1776813643692,68.08,75845.96,0.0,-1.0,0.0,0.00011]
[1776813643696,68.08,75842.86,0.0,-1.0,0.0,0.00011]
[1776813647724,68.08,75833.31,0.0,-1.0,0.0,0.00011]
[1776813648731,68.08,75842.49,0.0,-1.0,0.0,0.00011]
[1776813649738,68.08,75840.35,0.0,-1.0,0.0,0.00011]
[1776813650965,68.08,75840.35,0.0,-1.0,0.0,0.00011]
[1776813650745,68.08,75835.47,0.0,-1.0,0.0,0.00011]
[1776813651208,68.08,75835.47,0.0,-1.0,0.0,0.00011]
[1776813652759,68.08,75833.53,0.0,-1.0,0.0,0.00011]
[1776813653445,68.08,75833.53,0.0,-1.0,0.0,0.00011]
[1776813653696,68.08,75833.53,0.0,-1.0,0.0,0.00011]
[1776813653810,68.08,75833.53,0.0,-1.0,0.0,0.00011]
[1776813653938,68.08,75833.53,0.0,-1.0,0.0,0.00011]
[1776813653912,68.08,75834.03,0.0,-1.0,0.0,0.00011]
[1776813660815,68.08,75833.98,0.0,-1.0,0.0,0.00011]
[1776813662749,68.08,75833.88,0.0,-1.0,0.0,0.00011]
[1776813662936,68.08,75833.88,0.0,-1.0,0.0,0.00011]
[1776813665850,68.08,75835.34,0.0,-1.0,0.0,0.00011]
[1776813667864,68.08,75843.59,0.0,-1.0,0.0,0.00011]
[1776813668871,68.08,75854.09,0.0,-1.0,0.0,0.00012]
[1776813669878,68.08,75856.52,0.0,-1.0,0.0,0.00012]
[1776813670352,68.08,75856.52,0.0,-1.0,0.0,0.00012]
[1776813670436,68.08,75856.52,0.0,-1.0,0.0,0.00012]
[1776813670901,68.08,75858.4,0.0,-1.0,0.0,0.00012]
[1776813671905,68.08,75865.7,0.0,-1.0,0.0,0.00012]
[1776813672848,68.08,75865.7,0.0,-1.0,0.0,0.00012]
[1776813672936,68.08,75865.7,0.0,-1.0,0.0,0.00012]
[1776813672912,68.08,75866.08,0.0,-1.0,0.0,0.00012]
[1776813673016,68.08,75866.08,0.0,-1.0,0.0,0.00012]
[1776813673189,68.08,75866.08,0.0,-1.0,0.0,0.00012]
[1776813673919,68.08,75865.89,0.0,-1.0,0.0,0.00012]
[1776813674926,68.08,75863.31,0.0,-1.0,0.0,0.00012]
[1776813676940,68.08,75853.89,0.0,-1.0,0.0,0.00012]
[1776813677947,68.08,75851.73,0.0,-1.0,0.0,0.00012]
[1776813678954,68.08,75850.61,0.0,-1.0,0.0,0.00011]
[1776813679038,68.08,75850.61,0.0,-1.0,0.0,0.00011]
[1776813679194,68.08,75850.61,0.0,-1.0,0.0,0.00011]
[1776813680968,68.08,75856.22,0.0,-1.0,0.0,0.00012]
[1776813682982,68.08,75859.24,0.0,-1.0,0.0,0.00012]
[1776813683334,68.08,75859.24,0.0,-1.0,0.0,0.00012]
[1776813683435,68.08,75859.24,0.0,-1.0,0.0,0.00012]
[1776813683744,68.08,75859.24,0.0,-1.0,0.0,0.00012]
[1776813683944,68.08,75859.24,0.0,-1.0,0.0,0.00012]
[1776813683988,68.08,75859.95,0.0,-1.0,0.0,0.00012]
[1776813689034,68.08,75859.25,0.0,-1.0,0.0,0.00012]
[1776813690964,68.08,75859.25,0.0,-1.0,0.0,0.00012]
[1776813691194,68.08,75859.38,0.0,-1.0,0.0,0.00012]
[1776813691295,68.08,75858.39,0.0,-1.0,0.0,0.00011]
[1776813692055,68.08,75863.54,0.0,-1.0,0.0,0.00012]
[1776813693679,68.08,75863.54,0.0,-1.0,0.0,0.00012]
[1776813693688,68.08,75863.54,0.0,-1.0,0.0,0.00012]
[1776813693781,68.08,75865.27,0.0,-1.0,0.0,0.00012]
[1776813695077,68.08,75867.87,0.0,-1.0,0.0,0.00012]
[1776813696056,68.08,75867.87,0.0,-1.0,0.0,0.00012]
[1776813696187,68.08,75867.87,0.0,-1.0,0.0,0.00012]
[1776813696288,68.08,75870.81,0.0,-1.0,0.0,0.00012]
[1776813700784,68.08,75864.46,0.0,-1.0,0.0,0.00012]
[1776813701213,68.08,75864.46,0.0,-1.0,0.0,0.00012]
[1776813701436,68.08,75864.46,0.0,-1.0,0.0,0.00012]
[1776813701667,68.08,75864.46,0.0,-1.0,0.0,0.00012]
[1776813701694,68.08,75864.46,0.0,-1.0,0.0,0.00012]
[1776813701794,68.08,75863.61,0.0,-1.0,0.0,0.00012]
[1776813702125,68.08,75861.76,0.0,-1.0,0.0,0.00012]
[1776813703131,68.08,75857.26,0.0,-1.0,0.0,0.00011]
[1776813704143,68.08,75848.58,0.0,-1.0,0.0,0.00011]
[1776813705545,68.08,75848.58,0.0,-1.0,0.0,0.00011]
[1776813705687,68.08,75848.58,0.0,-1.0,0.0,0.00011]
[1776813705784,68.08,75844.18,0.0,-1.0,0.0,0.00011]
[1776813708167,68.08,75840.15,0.0,-1.0,0.0,0.00011]
[1776813709174,68.08,75835.49,0.0,-1.0,0.0,0.00011]
[1776813710186,68.08,75835.49,0.0,-1.0,0.0,0.00011]
[1776813710376,68.08,75835.49,0.0,-1.0,0.0,0.00011]
[1776813710436,68.08,75835.49,0.0,-1.0,0.0,0.00011]
[1776813710537,68.08,75834.55,0.0,-1.0,0.0,0.00011]
[1776813716224,68.08,75839.27,0.0,-1.0,0.0,0.00011]
[1776813717231,68.08,75840.51,0.0,-1.0,0.0,0.00011]
[1776813718268,68.08,75840.51,0.0,-1.0,0.0,0.00011]
[1776813718437,68.08,75840.51,0.0,-1.0,0.0,0.00011]
[1776813718925,68.08,75840.51,0.0,-1.0,0.0,0.00011]
[1776813718936,68.08,75840.51,0.0,-1.0,0.0,0.00011]
[1776813719037,68.08,75839.49,0.0,-1.0,0.0,0.00011]
[1776813723273,68.08,75835.67,0.0,-1.0,0.0,0.00011]
[1776813724663,68.08,75835.67,0.0,-1.0,0.0,0.00011]
[1776813724686,68.08,75835.67,0.0,-1.0,0.0,0.00011]
[1776813724733,68.08,75831.58,0.0,-1.0,0.0,0.00011]
[1776813725287,68.08,75829.85,0.0,-1.0,0.0,0.00011]
[1776813730322,68.08,75830.13,0.0,-1.0,0.0,0.00011]
[1776813731406,68.08,75830.13,0.0,-1.0,0.0,0.00011]
[1776813731435,68.08,75830.13,0.0,-1.0,0.0,0.00011]
[1776813731679,68.08,75830.13,0.0,-1.0,0.0,0.00011]
[1776813731692,68.08,75830.13,0.0,-1.0,0.0,0.00011]
[1776813731728,68.08,75829.66,0.0,-1.0,0.0,0.00011]
[1776813733990,68.08,75830.05,0.0,-1.0,0.0,0.00011]
[1776813739384,68.08,75840.34,0.0,-1.0,0.0,0.00011]
[1776813740150,68.08,75840.34,0.0,-1.0,0.0,0.00011]
[1776813740189,68.08,75840.34,0.0,-1.0,0.0,0.00011]
[1776813740392,68.08,75843.9,0.0,-1.0,0.0,0.00011]
[1776813741399,68.08,75845.66,0.0,-1.0,0.0,0.00011]
[1776813746433,68.08,75845.0,0.0,-1.0,0.0,0.00011]
[1776813748224,68.08,75845.82,0.0,-1.0,0.0,0.00011]
[1776813748435,68.08,75845.82,0.0,-1.0,0.0,0.00011]
[1776813748448,68.08,75852.75,0.0,-1.0,0.0,0.00011]
[1776813749459,68.08,75854.1,0.0,-1.0,0.0,0.00011]
[1776813750519,68.08,75854.1,0.0,-1.0,0.0,0.00011]
[1776813750694,68.08,75854.1,0.0,-1.0,0.0,0.00011]
[1776813750726,68.08,75854.44,0.0,-1.0,0.0,0.00011]
[1776813751472,68.08,75854.59,0.0,-1.0,0.0,0.00011]
[1776813752094,68.08,75854.59,0.0,-1.0,0.0,0.00011]
[1776813752195,68.08,75854.59,0.0,-1.0,0.0,0.00011]
[1776813752479,68.08,75855.85,0.0,-1.0,0.0,0.00011]
[1776813754493,68.08,75849.73,0.0,-1.0,0.0,0.00011]
[1776813755942,68.08,75849.73,0.0,-1.0,0.0,0.00011]
[1776813756043,68.08,75840.13,0.0,-1.0,0.0,0.00011]
[1776813756187,68.08,75840.13,0.0,-1.0,0.0,0.00011]
[1776813756193,68.08,75840.13,0.0,-1.0,0.0,0.00011]
[1776813756435,68.08,75840.13,0.0,-1.0,0.0,0.00011]
[1776813756507,68.08,75838.86,0.0,-1.0,0.0,0.00011]
[1776813757514,68.08,75839.5,0.0,-1.0,0.0,0.00011]
[1776813758521,68.08,75834.33,0.0,-1.0,0.0,0.0001]
[1776813760470,68.08,75833.77,0.0,-1.0,0.0,0.0001]
[1776813760689,68.08,75833.77,0.0,-1.0,0.0,0.0001]
[1776813760817,68.08,75833.77,0.0,-1.0,0.0,0.0001]
[1776813760919,68.08,75832.67,0.0,-1.0,0.0,0.0001]
[1776813765234,68.08,75832.07,0.0,-1.0,0.0,0.0001]
[1776813765439,68.08,75832.07,0.0,-1.0,0.0,0.0001]
[1776813765974,68.08,75832.07,0.0,-1.0,0.0,0.0001]
[1776813766076,68.08,75832.51,0.0,-1.0,0.0,0.0001]
[1776813766192,68.08,75832.51,0.0,-1.0,0.0,0.0001]
[1776813767585,68.08,75826.19,0.0,-1.0,0.0,0.0001]
[1776813768592,68.08,75824.91,0.0,-1.0,0.0,0.0001]
[1776813770606,68.08,75824.78,0.0,-1.0,0.0,0.0001]
[1776813771612,68.08,75823.67,0.0,-1.0,0.0,0.0001]
[1776813773367,68.08,75823.49,0.0,-1.0,0.0,0.0001]
[1776813773436,68.08,75823.49,0.0,-1.0,0.0,0.0001]
[1776813773543,68.08,75823.49,0.0,-1.0,0.0,0.0001]
[1776813773692,68.08,75823.49,0.0,-1.0,0.0,0.0001]
[1776813773793,68.08,75823.81,0.0,-1.0,0.0,0.0001]
[1776813778662,68.08,75825.21,0.0,-1.0,0.0,0.0001]
[1776813780199,68.08,75825.41,0.0,-1.0,0.0,0.0001]
[1776813780443,68.08,75825.41,0.0,-1.0,0.0,0.0001]
[1776813780682,68.08,75829.17,0.0,-1.0,0.0,0.0001]
[1776813782056,68.08,75829.17,0.0,-1.0,0.0,0.0001]
[1776813782162,68.08,75829.17,0.0,-1.0,0.0,0.0001]
[1776813782157,68.08,75823.55,0.0,-1.0,0.0,0.0001]
[1776813782196,68.08,75823.55,0.0,-1.0,0.0,0.0001]
[1776813782696,68.08,75820.83,0.0,-1.0,0.0,0.0001]
[1776813789772,68.08,75821.49,0.0,-1.0,0.0,0.0001]
[1776813789936,68.08,75821.49,0.0,-1.0,0.0,0.0001]
[1776813790019,68.08,75821.49,0.0,-1.0,0.0,0.0001]
[1776813793321,68.08,75821.39,0.0,-1.0,0.0,0.0001]
[1776813793439,68.08,75821.39,0.0,-1.0,0.0,0.0001]
[1776813797174,68.08,75821.83,0.0,-1.0,0.0,0.0001]
[1776813797189,68.08,75821.92,0.0,-1.0,0.0,0.0001]
[1776813797598,68.08,75821.92,0.0,-1.0,0.0,0.0001]
[1776813797691,68.08,75821.92,0.0,-1.0,0.0,0.0001]
[1776813797802,68.08,75830.58,0.0,-1.0,0.0,0.0001]
[1776813798809,68.08,75828.76,0.0,-1.0,0.0,0.0001]
[1776813800088,68.08,75828.76,0.0,-1.0,0.0,0.0001]
[1776813800193,68.08,75827.94,0.0,-1.0,0.0,0.0001]
[1776813801011,68.08,75827.94,0.0,-1.0,0.0,0.0001]
[1776813801122,68.08,75819.27,0.0,-1.0,0.0,0.0001]
[1776813801191,68.08,75819.27,0.0,-1.0,0.0,0.0001]
[1776813801830,68.08,75813.69,0.0,-1.0,0.0,0.0001]
[1776813802617,68.08,75813.69,0.0,-1.0,0.0,0.0001]
[1776813802694,68.08,75813.69,0.0,-1.0,0.0,0.0001]
[1776813802837,68.08,75812.73,0.0,-1.0,0.0,0.0001]
[1776813804143,68.08,75817.48,0.0,-1.0,0.0,0.0001]
[1776813804546,68.08,75817.48,0.0,-1.0,0.0,0.0001]
[1776813804688,68.08,75817.48,0.0,-1.0,0.0,0.0001]
[1776813804851,68.08,75818.81,0.0,-1.0,0.0,0.0001]
[1776813807871,68.08,75817.17,0.0,-1.0,0.0,0.0001]
[1776813809643,68.08,75817.12,0.0,-1.0,0.0,0.0001]
[1776813809689,68.08,75817.12,0.0,-1.0,0.0,0.0001]
[1776813809886,68.08,75812.74,0.0,-1.0,0.0,0.0001]
[1776813811543,68.08,75811.92,0.0,-1.0,0.0,0.0001]
[1776813811690,68.08,75811.92,0.0,-1.0,0.0,0.0001]
[1776813812030,68.08,75811.92,0.0,-1.0,0.0,0.0001]
[1776813812188,68.08,75811.92,0.0,-1.0,0.0,0.0001]
[1776813812091,68.08,75805.41,0.0,-1.0,0.0,9e-05]
[1776813816935,68.08,75805.08,0.0,-1.0,0.0,9e-05]
[1776813817767,68.08,75805.08,0.0,-1.0,0.0,9e-05]
[1776813819130,68.08,75804.72,0.0,-1.0,0.0,9e-05]
[1776813819190,68.08,75804.72,0.0,-1.0,0.0,9e-05]
[1776813819159,68.08,75803.15,0.0,-1.0,0.0,9e-05]
[1776813819450,68.08,75803.15,0.0,-1.0,0.0,9e-05]
[1776813819693,68.08,75803.15,0.0,-1.0,0.0,9e-05]
[1776813819956,68.08,75803.31,0.0,-1.0,0.0,9e-05]
[1776813821970,68.08,75802.19,0.0,-1.0,0.0,9e-05]
[1776813825196,68.08,75802.08,0.0,-1.0,0.0,9e-05]
[1776813824994,68.08,75804.14,0.0,-1.0,0.0,9e-05]
[1776813827012,68.08,75810.83,0.0,-1.0,0.0,0.0001]
[1776813828015,68.08,75815.76,0.0,-1.0,0.0,0.0001]
[1776813828267,68.08,75815.76,0.0,-1.0,0.0,0.0001]
[1776813828437,68.08,75815.76,0.0,-1.0,0.0,0.0001]
[1776813829022,68.08,75815.58,0.0,-1.0,0.0,0.0001]
[1776813829462,68.08,75815.58,0.0,-1.0,0.0,0.0001]
[1776813829692,68.08,75815.58,0.0,-1.0,0.0,0.0001]
[1776813831037,68.08,75810.51,0.0,-1.0,0.0,0.0001]
[1776813832045,68.08,75809.23,0.0,-1.0,0.0,9e-05]
[1776813834059,68.08,75810.34,0.0,-1.0,0.0,9e-05]
[1776813835196,68.08,75810.34,0.0,-1.0,0.0,9e-05]
[1776813837080,68.08,75818.89,0.0,-1.0,0.0,0.0001]
[1776813838209,68.08,75821.01,0.0,-1.0,0.0,0.0001]
[1776813838869,68.08,75821.01,0.0,-1.0,0.0,0.0001]
[1776813838943,68.08,75821.01,0.0,-1.0,0.0,0.0001]
[1776813839191,68.08,75821.01,0.0,-1.0,0.0,0.0001]
[1776813839094,68.08,75821.25,0.0,-1.0,0.0,0.0001]
[1776813841107,68.08,75823.37,0.0,-1.0,0.0,0.0001]
[1776813842115,68.08,75824.72,0.0,-1.0,0.0,0.0001]
[1776813843122,68.08,75825.75,0.0,-1.0,0.0,0.0001]
[1776813844182,68.08,75825.75,0.0,-1.0,0.0,0.0001]
[1776813844129,68.08,75832.12,0.0,-1.0,0.0,0.0001]
[1776813844438,68.08,75832.12,0.0,-1.0,0.0,0.0001]
[1776813845081,68.08,75832.12,0.0,-1.0,0.0,0.0001]
[1776813845136,68.08,75833.64,0.0,-1.0,0.0,0.0001]
[1776813845689,68.08,75833.64,0.0,-1.0,0.0,0.0001]
[1776813846143,68.08,75829.06,0.0,-1.0,0.0,0.0001]
[1776813847151,68.08,75823.7,0.0,-1.0,0.0,0.0001]
[1776813847516,68.08,75823.7,0.0,-1.0,0.0,0.0001]
[1776813847691,68.08,75823.7,0.0,-1.0,0.0,0.0001]
[1776813848158,68.08,75824.85,0.0,-1.0,0.0,0.0001]
[1776813849191,68.08,75824.85,0.0,-1.0,0.0,0.0001]
[1776813854200,68.08,75825.02,0.0,-1.0,0.0,0.0001]
[1776813858228,68.08,75822.52,0.0,-1.0,0.0,0.0001]
[1776813858962,68.08,75822.52,0.0,-1.0,0.0,0.0001]
[1776813859198,68.08,75822.52,0.0,-1.0,0.0,0.0001]
[1776813859235,68.08,75820.75,0.0,-1.0,0.0,0.0001]
[1776813859778,68.08,75820.75,0.0,-1.0,0.0,0.0001]
[1776813859940,68.08,75820.75,0.0,-1.0,0.0,0.0001]
[1776813865277,68.08,75821.1,0.0,-1.0,0.0,0.0001]
[1776813866661,68.08,75821.1,0.0,-1.0,0.0,0.0001]
[1776813866688,68.08,75821.1,0.0,-1.0,0.0,0.0001]
[1776813866716,68.08,75824.35,0.0,-1.0,0.0,0.0001]
[1776813867294,68.08,75824.35,0.0,-1.0,0.0,0.0001]
[1776813867436,68.08,75824.35,0.0,-1.0,0.0,0.0001]
[1776813868298,68.08,75827.25,0.0,-1.0,0.0,0.0001]
[1776813869395,68.08,75827.25,0.0,-1.0,0.0,0.0001]
[1776813869435,68.08,75827.25,0.0,-1.0,0.0,0.0001]
[1776813869483,68.08,75827.25,0.0,-1.0,0.0,0.0001]
[1776813869689,68.08,75827.25,0.0,-1.0,0.0,0.0001]
[1776813869767,68.08,75832.6,0.0,-1.0,0.0,0.0001]
[1776813870312,68.08,75837.7,0.0,-1.0,0.0,0.0001]
[1776813871319,68.08,75839.12,0.0,-1.0,0.0,0.0001]
[1776813873333,68.08,75840.18,0.0,-1.0,0.0,0.0001]
[1776813874551,68.08,75840.18,0.0,-1.0,0.0,0.0001]
[1776813874638,68.08,75840.18,0.0,-1.0,0.0,0.0001]
[1776813874695,68.08,75840.18,0.0,-1.0,0.0,0.0001]
[1776813874797,68.08,75840.3,0.0,-1.0,0.0,0.0001]
[1776813879001,68.08,75840.04,0.0,-1.0,0.0,0.0001]
[1776813879190,68.08,75840.04,0.0,-1.0,0.0,0.0001]
[1776813884411,68.08,75839.95,0.0,-1.0,0.0,0.0001]
[1776813887432,68.08,75844.74,0.0,-1.0,0.0,0.0001]
[1776813888917,68.08,75844.74,0.0,-1.0,0.0,0.0001]
[1776813888936,68.08,75844.74,0.0,-1.0,0.0,0.0001]
[1776813889231,68.08,75844.74,0.0,-1.0,0.0,0.0001]
[1776813889018,68.08,75847.23,0.0,-1.0,0.0,0.0001]
[1776813889436,68.08,75847.23,0.0,-1.0,0.0,0.0001]
[1776813890453,68.08,75851.05,0.0,-1.0,0.0,0.0001]
[1776813895874,68.08,75851.71,0.0,-1.0,0.0,0.0001]
[1776813898508,68.08,75842.06,0.0,-1.0,0.0,0.0001]
[1776813899431,68.08,75842.06,0.0,-1.0,0.0,0.0001]
[1776813899691,68.08,75842.06,0.0,-1.0,0.0,0.0001]
[1776813899852,68.08,75842.06,0.0,-1.0,0.0,0.0001]
[1776813899938,68.08,75842.06,0.0,-1.0,0.0,0.0001]
[1776813899954,68.08,75842.77,0.0,-1.0,0.0,0.0001]
[1776813900856,68.08,75842.77,0.0,-1.0,0.0,0.0001]
[1776813900957,68.08,75841.17,0.0,-1.0,0.0,0.0001]
[1776813901530,68.08,75839.53,0.0,-1.0,0.0,0.0001]
[1776813906608,68.08,75839.73,0.0,-1.0,0.0,0.0001]
[1776813906689,68.08,75839.73,0.0,-1.0,0.0,0.0001]
[1776813906928,68.08,75839.73,0.0,-1.0,0.0,0.0001]
[1776813906935,68.08,75839.73,0.0,-1.0,0.0,0.0001]
[1776813907030,68.08,75842.49,0.0,-1.0,0.0,0.0001]
[1776813911610,68.08,75842.92,0.0,-1.0,0.0,0.0001]
[1776813911687,68.08,75842.92,0.0,-1.0,0.0,0.0001]
[1776813911979,68.08,75842.92,0.0,-1.0,0.0,0.0001]
[1776813912192,68.08,75842.92,0.0,-1.0,0.0,0.0001]
[1776813912208,68.08,75834.82,0.0,-1.0,0.0,0.0001]
[1776813913614,68.08,75833.84,0.0,-1.0,0.0,0.0001]
[1776813916085,68.08,75833.84,0.0,-1.0,0.0,0.0001]
[1776813916190,68.08,75833.84,0.0,-1.0,0.0,0.0001]
[1776813916263,68.08,75832.21,0.0,-1.0,0.0,0.0001]
[1776813916309,68.08,75832.21,0.0,-1.0,0.0,0.0001]
[1776813916435,68.08,75832.21,0.0,-1.0,0.0,0.0001]
[1776813916634,68.08,75826.9,0.0,-1.0,0.0,0.0001]
[1776813918649,68.08,75826.29,0.0,-1.0,0.0,0.0001]
[1776813919655,68.08,75824.87,0.0,-1.0,0.0,0.0001]
[1776813921264,68.08,75824.87,0.0,-1.0,0.0,0.0001]
[1776813921322,68.08,75824.23,0.0,-1.0,0.0,0.0001]
[1776813921440,68.08,75824.23,0.0,-1.0,0.0,0.0001]
[1776813922174,68.08,75823.94,0.0,-1.0,0.0,0.0001]
[1776813924923,68.08,75824.04,0.0,-1.0,0.0,0.0001]
[1776813924941,68.08,75824.04,0.0,-1.0,0.0,0.0001]
[1776813925042,68.08,75828.7,0.0,-1.0,0.0,0.0001]
[1776813925335,68.08,75828.7,0.0,-1.0,0.0,0.0001]
[1776813925436,68.08,75828.7,0.0,-1.0,0.0,0.0001]
[1776813925698,68.08,75821.68,0.0,-1.0,0.0,0.0001]
[1776813927037,68.08,75821.68,0.0,-1.0,0.0,0.0001]
[1776813927139,68.08,75819.03,0.0,-1.0,0.0,0.0001]
[1776813927583,68.08,75819.03,0.0,-1.0,0.0,0.0001]
[1776813927690,68.08,75819.03,0.0,-1.0,0.0,0.0001]
[1776813927791,68.08,75818.72,0.0,-1.0,0.0,0.0001]
[1776813928954,68.08,75818.72,0.0,-1.0,0.0,0.0001]
[1776813929191,68.08,75818.72,0.0,-1.0,0.0,0.0001]
[1776813931740,68.08,75818.62,0.0,-1.0,0.0,9e-05]
[1776813934306,68.08,75818.56,0.0,-1.0,0.0,9e-05]
[1776813933754,68.08,75815.82,0.0,-1.0,0.0,9e-05]
[1776813934437,68.08,75815.82,0.0,-1.0,0.0,9e-05]
[1776813934875,68.08,75815.82,0.0,-1.0,0.0,9e-05]
[1776813934936,68.08,75815.82,0.0,-1.0,0.0,9e-05]
[1776813934976,68.08,75814.95,0.0,-1.0,0.0,9e-05]
[1776813935768,68.08,75820.1,0.0,-1.0,0.0,9e-05]
[1776813936775,68.08,75812.77,0.0,-1.0,0.0,9e-05]
[1776813937781,68.08,75812.34,0.0,-1.0,0.0,9e-05]
[1776813938476,68.08,75812.34,0.0,-1.0,0.0,9e-05]
[1776813938488,68.08,75812.34,0.0,-1.0,0.0,9e-05]
[1776813938688,68.08,75812.34,0.0,-1.0,0.0,9e-05]
[1776813938789,68.08,75812.57,0.0,-1.0,0.0,9e-05]
[1776813941720,68.08,75812.61,0.0,-1.0,0.0,9e-05]
[1776813941936,68.08,75812.61,0.0,-1.0,0.0,9e-05]
[1776813941995,68.08,75812.61,0.0,-1.0,0.0,9e-05]
[1776813942201,68.08,75812.61,0.0,-1.0,0.0,9e-05]
[1776813942302,68.08,75820.66,0.0,-1.0,0.0,9e-05]
[1776813942817,68.08,75820.32,0.0,-1.0,0.0,9e-05]
[1776813946844,68.08,75818.5,0.0,-1.0,0.0,9e-05]
[1776813948213,68.08,75818.5,0.0,-1.0,0.0,9e-05]
[1776813948439,68.08,75818.4,0.0,-1.0,0.0,9e-05]
[1776813949268,68.08,75818.4,0.0,-1.0,0.0,9e-05]
[1776813949445,68.08,75818.4,0.0,-1.0,0.0,9e-05]
[1776813949866,68.08,75813.9,0.0,-1.0,0.0,9e-05]
[1776813950522,68.08,75813.9,0.0,-1.0,0.0,9e-05]
[1776813950691,68.08,75813.9,0.0,-1.0,0.0,9e-05]
[1776813950873,68.08,75810.14,0.0,-1.0,0.0,9e-05]
[1776813951880,68.08,75806.75,0.0,-1.0,0.0,9e-05]
[1776813954990,68.08,75806.65,0.0,-1.0,0.0,9e-05]
[1776813955086,68.08,75806.65,0.0,-1.0,0.0,9e-05]
[1776813955194,68.08,75806.65,0.0,-1.0,0.0,9e-05]
[1776813955295,68.08,75807.4,0.0,-1.0,0.0,9e-05]
[1776813958929,68.08,75803.94,0.0,-1.0,0.0,9e-05]
[1776813961113,68.08,75804.15,0.0,-1.0,0.0,9e-05]
[1776813961191,68.08,75804.15,0.0,-1.0,0.0,9e-05]
[1776813961243,68.08,75804.15,0.0,-1.0,0.0,9e-05]
[1776813961293,68.08,75801.12,0.0,-1.0,0.0,9e-05]
[1776813961436,68.08,75801.12,0.0,-1.0,0.0,9e-05]
[1776813961950,68.08,75798.14,0.0,-1.0,0.0,9e-05]
[1776813966999,68.08,75798.4,0.0,-1.0,0.0,9e-05]
[1776813967751,68.08,75798.4,0.0,-1.0,0.0,9e-05]
[1776813967935,68.08,75798.4,0.0,-1.0,0.0,9e-05]
[1776813970291,68.08,75797.43,0.0,-1.0,0.0,9e-05]
[1776813970305,68.08,75796.85,0.0,-1.0,0.0,9e-05]
[1776813970443,68.08,75796.85,0.0,-1.0,0.0,9e-05]
[1776813971029,68.08,75796.26,0.0,-1.0,0.0,9e-05]
[1776813974652,68.08,75796.32,0.0,-1.0,0.0,9e-05]
[1776813974695,68.08,75796.32,0.0,-1.0,0.0,9e-05]
[1776813983797,68.08,75795.97,0.0,-1.0,0.0,9e-05]
[1776813983936,68.08,75795.97,0.0,-1.0,0.0,9e-05]
[1776813984536,68.08,75795.75,0.0,-1.0,0.0,9e-05]
[1776813984545,68.08,75795.75,0.0,-1.0,0.0,9e-05]
[1776813984690,68.08,75795.75,0.0,-1.0,0.0,9e-05]
[1776813985142,68.08,75795.79,0.0,-1.0,0.0,9e-05]
[1776813988163,68.08,75796.63,0.0,-1.0,0.0,9e-05]
[1776813990177,68.08,75803.47,0.0,-1.0,0.0,9e-05]
[1776813990982,68.08,75803.47,0.0,-1.0,0.0,9e-05]
[1776813991207,68.08,75803.47,0.0,-1.0,0.0,9e-05]
[1776813991308,68.08,75806.18,0.0,-1.0,0.0,9e-05]
[1776813995226,68.08,75805.27,0.0,-1.0,0.0,9e-05]
[1776813996985,68.08,75805.52,0.0,-1.0,0.0,9e-05]
[1776813997192,68.08,75805.52,0.0,-1.0,0.0,9e-05]
[1776813997242,68.08,75803.24,0.0,-1.0,0.0,9e-05]
[1776813999224,68.08,75803.13,0.0,-1.0,0.0,9e-05]
[1776813999326,68.08,75802.48,0.0,-1.0,0.0,9e-05]
[1776813999438,68.08,75802.48,0.0,-1.0,0.0,9e-05]
[1776814000263,68.08,75802.69,0.0,-1.0,0.0,9e-05]
[1776814001661,68.08,75802.17,0.0,-1.0,0.0,9e-05]
[1776814001689,68.08,75802.17,0.0,-1.0,0.0,9e-05]
[1776814002277,68.08,75795.42,0.0,-1.0,0.0,8e-05]
[1776814003285,68.08,75793.85,0.0,-1.0,0.0,8e-05]
[1776814004056,68.08,75793.85,0.0,-1.0,0.0,8e-05]
[1776814004153,68.08,75793.85,0.0,-1.0,0.0,8e-05]
[1776814004189,68.08,75793.85,0.0,-1.0,0.0,8e-05]
[1776814004292,68.08,75788.57,0.0,-1.0,0.0,8e-05]
[1776814005299,68.08,75786.58,0.0,-1.0,0.0,8e-05]
[1776814007902,68.08,75786.46,0.0,-1.0,0.0,8e-05]
[1776814007935,68.08,75786.46,0.0,-1.0,0.0,8e-05]
[1776814008063,68.08,75786.46,0.0,-1.0,0.0,8e-05]
[1776814008192,68.08,75786.46,0.0,-1.0,0.0,8e-05]
[1776814008320,68.08,75788.33,0.0,-1.0,0.0,8e-05]
[1776814010334,68.08,75789.75,0.0,-1.0,0.0,8e-05]
[1776814011341,68.08,75791.55,0.0,-1.0,0.0,8e-05]
[1776814011450,68.08,75791.55,0.0,-1.0,0.0,8e-05]
[1776814011737,68.08,75791.55,0.0,-1.0,0.0,8e-05]
[1776814011938,68.08,75791.55,0.0,-1.0,0.0,8e-05]
[1776814012348,68.08,75792.34,0.0,-1.0,0.0,8e-05]
[1776814014362,68.08,75791.44,0.0,-1.0,0.0,8e-05]
[1776814019397,68.08,75791.59,0.0,-1.0,0.0,8e-05]
[1776814020404,68.08,75787.11,0.0,-1.0,0.0,8e-05]
[1776814020836,68.08,75787.11,0.0,-1.0,0.0,8e-05]
[1776814020937,68.08,75787.11,0.0,-1.0,0.0,8e-05]
[1776814021411,68.08,75784.96,0.0,-1.0,0.0,8e-05]
[1776814022418,68.08,75783.99,0.0,-1.0,0.0,8e-05]
[1776814023425,68.08,75784.82,0.0,-1.0,0.0,8e-05]
[1776814024535,68.08,75784.82,0.0,-1.0,0.0,8e-05]
[1776814025442,68.08,75784.63,0.0,-1.0,0.0,8e-05]
[1776814025687,68.08,75784.63,0.0,-1.0,0.0,8e-05]
[1776814026446,68.08,75783.21,0.0,-1.0,0.0,8e-05]
[1776814028428,68.08,75783.48,0.0,-1.0,0.0,8e-05]
[1776814028436,68.08,75783.48,0.0,-1.0,0.0,8e-05]
[1776814028459,68.08,75780.99,0.0,-1.0,0.0,8e-05]
[1776814029855,68.08,75779.47,0.0,-1.0,0.0,8e-05]
[1776814033225,68.08,75778.85,0.0,-1.0,0.0,8e-05]
[1776814033441,68.08,75778.43,0.0,-1.0,0.0,8e-05]
[1776814033495,68.08,75786.22,0.0,-1.0,0.0,8e-05]
[1776814034502,68.08,75790.53,0.0,-1.0,0.0,8e-05]
[1776814035452,68.08,75790.53,0.0,-1.0,0.0,8e-05]
[1776814035687,68.08,75790.53,0.0,-1.0,0.0,8e-05]
[1776814036516,68.08,75791.51,0.0,-1.0,0.0,8e-05]
[1776814040475,68.08,75791.97,0.0,-1.0,0.0,8e-05]
[1776814040692,68.08,75791.97,0.0,-1.0,0.0,8e-05]
[1776814044478,68.08,75792.19,0.0,-1.0,0.0,8e-05]
[1776814044688,68.08,75792.19,0.0,-1.0,0.0,8e-05]
[1776814044789,68.08,75791.27,0.0,-1.0,0.0,8e-05]
[1776814046588,68.08,75795.16,0.0,-1.0,0.0,8e-05]
[1776814047698,68.08,75795.16,0.0,-1.0,0.0,8e-05]
[1776814047937,68.08,75795.16,0.0,-1.0,0.0,8e-05]
[1776814048037,68.08,75797.15,0.0,-1.0,0.0,9e-05]
[1776814051623,68.08,75797.51,0.0,-1.0,0.0,8e-05]
[1776814057004,68.08,75797.83,0.0,-1.0,0.0,8e-05]
[1776814057188,68.08,75797.83,0.0,-1.0,0.0,8e-05]
[1776814057290,68.08,75796.25,0.0,-1.0,0.0,8e-05]
[1776814057666,68.08,75795.32,0.0,-1.0,0.0,8e-05]
[1776814062701,68.08,75796.24,0.0,-1.0,0.0,8e-05]
[1776814065992,68.08,75796.34,0.0,-1.0,0.0,8e-05]
[1776814066206,68.08,75796.34,0.0,-1.0,0.0,8e-05]
[1776814066729,68.08,75799.92,0.0,-1.0,0.0,8e-05]
[1776814067735,68.08,75800.74,0.0,-1.0,0.0,8e-05]
[1776814072771,68.08,75800.02,0.0,-1.0,0.0,8e-05]
[1776814076800,68.08,75798.68,0.0,-1.0,0.0,8e-05]
[1776814078306,68.08,75798.68,0.0,-1.0,0.0,8e-05]
[1776814078436,68.08,75798.68,0.0,-1.0,0.0,8e-05]
[1776814078370,68.08,75799.04,0.0,-1.0,0.0,8e-05]
[1776814078570,68.08,75799.04,0.0,-1.0,0.0,8e-05]
[1776814078690,68.08,75799.04,0.0,-1.0,0.0,8e-05]
[1776814078813,68.08,75798.65,0.0,-1.0,0.0,8e-05]
[1776814083849,68.08,75798.43,0.0,-1.0,0.0,8e-05]
[1776814087877,68.08,75809.85,0.0,-1.0,0.0,9e-05]
[1776814088884,68.08,75815.58,0.0,-1.0,0.0,9e-05]
[1776814090352,68.08,75815.58,0.0,-1.0,0.0,9e-05]
[1776814090438,68.08,75815.58,0.0,-1.0,0.0,9e-05]
[1776814090444,68.08,75815.58,0.0,-1.0,0.0,9e-05]
[1776814090454,68.08,75814.74,0.0,-1.0,0.0,9e-05]
[1776814091905,68.08,75816.49,0.0,-1.0,0.0,9e-05]
[1776814093196,68.08,75816.49,0.0,-1.0,0.0,9e-05]
[1776814093298,68.08,75813.54,0.0,-1.0,0.0,9e-05]
[1776814094037,68.08,75813.54,0.0,-1.0,0.0,9e-05]
[1776814094199,68.08,75813.54,0.0,-1.0,0.0,9e-05]
[1776814098613,68.08,75812.74,0.0,-1.0,0.0,9e-05]
[1776814098687,68.08,75812.74,0.0,-1.0,0.0,9e-05]
[1776814099649,68.08,75813.07,0.0,-1.0,0.0,9e-05]
[1776814099689,68.08,75813.07,0.0,-1.0,0.0,9e-05]
[1776814099962,68.08,75812.94,0.0,-1.0,0.0,9e-05]
[1776814100969,68.08,75816.55,0.0,-1.0,0.0,9e-05]
[1776814102538,68.08,75816.66,0.0,-1.0,0.0,9e-05]
[1776814102697,68.08,75816.66,0.0,-1.0,0.0,9e-05]
[1776814106004,68.08,75813.05,0.0,-1.0,0.0,9e-05]
[1776814106859,68.08,75813.05,0.0,-1.0,0.0,9e-05]
[1776814106936,68.08,75813.05,0.0,-1.0,0.0,9e-05]
[1776814107011,68.08,75812.96,0.0,-1.0,0.0,9e-05]
[1776814108018,68.08,75811.78,0.0,-1.0,0.0,9e-05]
[1776814111038,68.08,75811.95,0.0,-1.0,0.0,8e-05]
[1776814112046,68.08,75809.75,0.0,-1.0,0.0,8e-05]
[1776814112513,68.08,75809.75,0.0,-1.0,0.0,8e-05]
[1776814112688,68.08,75809.75,0.0,-1.0,0.0,8e-05]
[1776814113053,68.08,75807.77,0.0,-1.0,0.0,8e-05]
[1776814114060,68.08,75804.02,0.0,-1.0,0.0,8e-05]
[1776814116074,68.08,75802.69,0.0,-1.0,0.0,8e-05]
[1776814118094,68.08,75804.2,0.0,-1.0,0.0,8e-05]
[1776814119160,68.08,75804.2,0.0,-1.0,0.0,8e-05]
[1776814119189,68.08,75804.2,0.0,-1.0,0.0,8e-05]
[1776814120889,68.08,75804.34,0.0,-1.0,0.0,8e-05]
[1776814120935,68.08,75804.34,0.0,-1.0,0.0,8e-05]
[1776814121114,68.08,75803.77,0.0,-1.0,0.0,8e-05]
[1776814126149,68.08,75803.23,0.0,-1.0,0.0,8e-05]
[1776814127156,68.08,75804.88,0.0,-1.0,0.0,8e-05]
[1776814127654,68.08,75804.88,0.0,-1.0,0.0,8e-05]
[1776814127695,68.08,75804.88,0.0,-1.0,0.0,8e-05]
[1776814128240,68.08,75808.92,0.0,-1.0,0.0,8e-05]
[1776814130177,68.08,75810.03,0.0,-1.0,0.0,8e-05]
[1776814132752,68.08,75809.69,0.0,-1.0,0.0,8e-05]
[1776814132936,68.08,75809.69,0.0,-1.0,0.0,8e-05]
[1776814133363,68.08,75809.69,0.0,-1.0,0.0,8e-05]
[1776814133436,68.08,75809.69,0.0,-1.0,0.0,8e-05]
[1776814133464,68.08,75808.65,0.0,-1.0,0.0,8e-05]
[1776814134205,68.08,75805.76,0.0,-1.0,0.0,8e-05]
[1776814138802,68.08,75806.12,0.0,-1.0,0.0,8e-05]
[1776814138943,68.08,75806.12,0.0,-1.0,0.0,8e-05]
[1776814139166,68.08,75806.12,0.0,-1.0,0.0,8e-05]
[1776814139190,68.08,75806.12,0.0,-1.0,0.0,8e-05]
[1776814139240,68.08,75805.28,0.0,-1.0,0.0,8e-05]
[1776814142266,68.08,75802.75,0.0,-1.0,0.0,8e-05]
[1776814142644,68.08,75802.75,0.0,-1.0,0.0,8e-05]
[1776814142690,68.08,75802.75,0.0,-1.0,0.0,8e-05]
[1776814143272,68.08,75801.92,0.0,-1.0,0.0,8e-05]
[1776814143553,68.08,75801.92,0.0,-1.0,0.0,8e-05]
[1776814143687,68.08,75801.92,0.0,-1.0,0.0,8e-05]
[1776814144278,68.08,75799.5,0.0,-1.0,0.0,8e-05]
[1776814145286,68.08,75798.11,0.0,-1.0,0.0,8e-05]
[1776814149591,68.08,75797.52,0.0,-1.0,0.0,8e-05]
[1776814149688,68.08,75797.52,0.0,-1.0,0.0,8e-05]
[1776814150189,68.08,75797.52,0.0,-1.0,0.0,8e-05]
[1776814150443,68.08,75797.52,0.0,-1.0,0.0,8e-05]
[1776814150544,68.08,75798.41,0.0,-1.0,0.0,8e-05]
[1776814154370,68.08,75796.38,0.0,-1.0,0.0,8e-05]
[1776814155531,68.08,75796.38,0.0,-1.0,0.0,8e-05]
[1776814155690,68.08,75796.43,0.0,-1.0,0.0,8e-05]
[1776814158398,68.08,75802.77,0.0,-1.0,0.0,8e-05]
[1776814159538,68.08,75803.99,0.0,-1.0,0.0,8e-05]
[1776814159779,68.08,75803.99,0.0,-1.0,0.0,8e-05]
[1776814159938,68.08,75803.99,0.0,-1.0,0.0,8e-05]
[1776814160412,68.08,75805.2,0.0,-1.0,0.0,8e-05]
[1776814161419,68.08,75806.54,0.0,-1.0,0.0,8e-05]
[1776814163193,68.08,75806.54,0.0,-1.0,0.0,8e-05]
[1776814165502,68.08,75805.79,0.0,-1.0,0.0,8e-05]
[1776814166690,68.08,75805.63,0.0,-1.0,0.0,8e-05]
[1776814169475,68.08,75807.32,0.0,-1.0,0.0,8e-05]
[1776814171489,68.08,75808.82,0.0,-1.0,0.0,8e-05]
[1776814172853,68.08,75809.69,0.0,-1.0,0.0,8e-05]
[1776814172937,68.08,75809.69,0.0,-1.0,0.0,8e-05]
[1776814173503,68.08,75810.63,0.0,-1.0,0.0,8e-05]
[1776814174510,68.08,75811.88,0.0,-1.0,0.0,8e-05]
[1776814175517,68.08,75813.07,0.0,-1.0,0.0,8e-05]
[1776814180555,68.08,75813.14,0.0,-1.0,0.0,8e-05]
[1776814185590,68.08,75813.2,0.0,-1.0,0.0,8e-05]
[1776814188608,68.08,75813.11,0.0,-1.0,0.0,8e-05]
[1776814188687,68.08,75813.11,0.0,-1.0,0.0,8e-05]
[1776814189192,68.08,75813.11,0.0,-1.0,0.0,8e-05]
[1776814189229,68.08,75808.58,0.0,-1.0,0.0,8e-05]
[1776814189619,68.08,75807.17,0.0,-1.0,0.0,8e-05]
[1776814194340,68.08,75807.96,0.0,-1.0,0.0,8e-05]
[1776814194435,68.08,75807.96,0.0,-1.0,0.0,8e-05]
[1776814196041,68.08,75808.57,0.0,-1.0,0.0,8e-05]
[1776814196191,68.08,75808.57,0.0,-1.0,0.0,8e-05]
[1776814196293,68.08,75809.23,0.0,-1.0,0.0,8e-05]
[1776814196668,68.08,75807.71,0.0,-1.0,0.0,8e-05]
[1776814201703,68.08,75807.61,0.0,-1.0,0.0,8e-05]
[1776814204724,68.08,75811.17,0.0,-1.0,0.0,8e-05]
[1776814206187,68.08,75811.17,0.0,-1.0,0.0,8e-05]
[1776814206436,68.08,75811.17,0.0,-1.0,0.0,8e-05]
[1776814206537,68.08,75812.26,0.0,-1.0,0.0,8e-05]
[1776814207745,68.08,75813.74,0.0,-1.0,0.0,8e-05]
[1776814210950,68.08,75814.0,0.0,-1.0,0.0,8e-05]
[1776814211001,68.08,75814.0,0.0,-1.0,0.0,8e-05]
[1776814211192,68.08,75814.0,0.0,-1.0,0.0,8e-05]
[1776814211294,68.08,75815.53,0.0,-1.0,0.0,8e-05]
[1776814211773,68.08,75816.85,0.0,-1.0,0.0,8e-05]
[1776814212780,68.08,75815.01,0.0,-1.0,0.0,8e-05]
[1776814214904,68.08,75814.6,0.0,-1.0,0.0,8e-05]
[1776814214944,68.08,75814.6,0.0,-1.0,0.0,8e-05]
[1776814220836,68.08,75813.5,0.0,-1.0,0.0,8e-05]
[1776814221843,68.08,75815.44,0.0,-1.0,0.0,8e-05]
[1776814224000,68.08,75816.18,0.0,-1.0,0.0,8e-05]
[1776814224251,68.08,75816.18,0.0,-1.0,0.0,8e-05]
[1776814224344,68.08,75816.84,0.0,-1.0,0.0,8e-05]
[1776814225440,68.08,75826.24,0.0,-1.0,0.0,9e-05]
[1776814225872,68.08,75828.42,0.0,-1.0,0.0,9e-05]
[1776814226879,68.08,75830.26,0.0,-1.0,0.0,9e-05]
[1776814228342,68.08,75830.26,0.0,-1.0,0.0,9e-05]
[1776814228371,68.08,75828.64,0.0,-1.0,0.0,9e-05]
[1776814229899,68.08,75829.84,0.0,-1.0,0.0,9e-05]
[1776814232560,68.08,75830.67,0.0,-1.0,0.0,9e-05]
[1776814231915,68.08,75830.49,0.0,-1.0,0.0,9e-05]
[1776814232687,68.08,75830.49,0.0,-1.0,0.0,9e-05]
[1776814232921,68.08,75830.67,0.0,-1.0,0.0,9e-05]
[1776814233928,68.08,75831.85,0.0,-1.0,0.0,9e-05]
[1776814236949,68.08,75835.29,0.0,-1.0,0.0,9e-05]
[1776814237970,68.08,75835.29,0.0,-1.0,0.0,9e-05]
[1776814238132,68.08,75835.29,0.0,-1.0,0.0,9e-05]
[1776814238198,68.08,75835.29,0.0,-1.0,0.0,9e-05]
[1776814238233,68.08,75838.73,0.0,-1.0,0.0,9e-05]
[1776814238963,68.08,75837.56,0.0,-1.0,0.0,9e-05]
[1776814239970,68.08,75841.52,0.0,-1.0,0.0,9e-05]
[1776814240714,68.08,75841.52,0.0,-1.0,0.0,9e-05]
[1776814240718,68.08,75841.52,0.0,-1.0,0.0,9e-05]
[1776814240939,68.08,75841.52,0.0,-1.0,0.0,9e-05]
[1776814240977,68.08,75843.56,0.0,-1.0,0.0,9e-05]
[1776814245496,68.08,75833.91,0.0,-1.0,0.0,9e-05]
[1776814246255,68.08,75833.91,0.0,-1.0,0.0,9e-05]
[1776814246258,68.08,75833.91,0.0,-1.0,0.0,9e-05]
[1776814246439,68.08,75833.91,0.0,-1.0,0.0,9e-05]
[1776814246476,68.08,75828.05,0.0,-1.0,0.0,8e-05]
[1776814247019,68.08,75820.88,0.0,-1.0,0.0,8e-05]
[1776814248026,68.08,75819.22,0.0,-1.0,0.0,8e-05]
[1776814248834,68.08,75819.22,0.0,-1.0,0.0,8e-05]
[1776814248899,68.08,75819.22,0.0,-1.0,0.0,8e-05]
[1776814248936,68.08,75819.22,0.0,-1.0,0.0,8e-05]
[1776814249033,68.08,75817.92,0.0,-1.0,0.0,8e-05]
[1776814254068,68.08,75818.44,0.0,-1.0,0.0,8e-05]
[1776814255988,68.08,75818.66,0.0,-1.0,0.0,8e-05]
[1776814256026,68.08,75818.66,0.0,-1.0,0.0,8e-05]
[1776814256197,68.08,75818.66,0.0,-1.0,0.0,8e-05]
[1776814256293,68.08,75819.67,0.0,-1.0,0.0,8e-05]
[1776814257093,68.08,75817.5,0.0,-1.0,0.0,8e-05]
[1776814258100,68.08,75816.36,0.0,-1.0,0.0,8e-05]
[1776814259106,68.08,75814.65,0.0,-1.0,0.0,8e-05]
[1776814260114,68.08,75813.61,0.0,-1.0,0.0,8e-05]
[1776814262128,68.08,75809.34,0.0,-1.0,0.0,8e-05]
[1776814263126,68.08,75809.34,0.0,-1.0,0.0,8e-05]
[1776814263136,68.08,75809.34,0.0,-1.0,0.0,8e-05]
[1776814263190,68.08,75809.34,0.0,-1.0,0.0,8e-05]
[1776814263290,68.08,75809.34,0.0,-1.0,0.0,8e-05]
[1776814267163,68.08,75807.8,0.0,-1.0,0.0,8e-05]
[1776814269177,68.08,75806.26,0.0,-1.0,0.0,8e-05]
[1776814270184,68.08,75810.1,0.0,-1.0,0.0,8e-05]
[1776814270749,68.08,75810.1,0.0,-1.0,0.0,8e-05]
[1776814270787,68.08,75810.1,0.0,-1.0,0.0,8e-05]
[1776814270938,68.08,75810.1,0.0,-1.0,0.0,8e-05]
[1776814271191,68.08,75809.3,0.0,-1.0,0.0,8e-05]
[1776814272197,68.08,75813.44,0.0,-1.0,0.0,8e-05]
[1776814272991,68.08,75813.44,0.0,-1.0,0.0,8e-05]
[1776814273122,68.08,75813.44,0.0,-1.0,0.0,8e-05]
[1776814273132,68.08,75813.44,0.0,-1.0,0.0,8e-05]
[1776814273198,68.08,75813.44,0.0,-1.0,0.0,8e-05]
[1776814273205,68.08,75817.45,0.0,-1.0,0.0,8e-05]
[1776814274212,68.08,75812.65,0.0,-1.0,0.0,8e-05]
[1776814275219,68.08,75811.62,0.0,-1.0,0.0,8e-05]
[1776814276226,68.08,75813.18,0.0,-1.0,0.0,8e-05]
[1776814279247,68.08,75811.2,0.0,-1.0,0.0,8e-05]
[1776814280039,68.08,75811.2,0.0,-1.0,0.0,8e-05]
[1776814280112,68.08,75811.2,0.0,-1.0,0.0,8e-05]
[1776814280190,68.08,75811.2,0.0,-1.0,0.0,8e-05]
[1776814280254,68.08,75807.74,0.0,-1.0,0.0,8e-05]
[1776814285085,68.08,75807.53,0.0,-1.0,0.0,8e-05]
[1776814285094,68.08,75807.53,0.0,-1.0,0.0,8e-05]
[1776814285205,68.08,75807.53,0.0,-1.0,0.0,8e-05]
[1776814285289,68.08,75809.5,0.0,-1.0,0.0,8e-05]
[1776814287303,68.08,75807.81,0.0,-1.0,0.0,8e-05]
[1776814291331,68.08,75806.5,0.0,-1.0,0.0,8e-05]
[1776814291842,68.08,75806.5,0.0,-1.0,0.0,8e-05]
[1776814291938,68.08,75806.5,0.0,-1.0,0.0,8e-05]
[1776814292011,68.08,75806.5,0.0,-1.0,0.0,8e-05]
[1776814292189,68.08,75806.5,0.0,-1.0,0.0,8e-05]
[1776814292337,68.08,75806.24,0.0,-1.0,0.0,8e-05]
[1776814296365,68.08,75808.22,0.0,-1.0,0.0,8e-05]
[1776814296995,68.08,75808.22,0.0,-1.0,0.0,8e-05]
[1776814297046,68.08,75808.22,0.0,-1.0,0.0,8e-05]
[1776814297186,68.08,75808.22,0.0,-1.0,0.0,8e-05]
[1776814297373,68.08,75807.05,0.0,-1.0,0.0,8e-05]
[1776814301919,68.08,75807.92,0.0,-1.0,0.0,8e-05]
[1776814301927,68.08,75807.92,0.0,-1.0,0.0,8e-05]
[1776814301937,68.08,75807.92,0.0,-1.0,0.0,8e-05]
[1776814302408,68.08,75808.48,0.0,-1.0,0.0,8e-05]
[1776814306260,68.08,75807.77,0.0,-1.0,0.0,8e-05]
[1776814306268,68.08,75807.77,0.0,-1.0,0.0,8e-05]
[1776814306437,68.08,75807.77,0.0,-1.0,0.0,8e-05]
[1776814306455,68.08,75813.25,0.0,-1.0,0.0,8e-05]
[1776814307449,68.08,75817.64,0.0,-1.0,0.0,8e-05]
[1776814308455,68.08,75819.52,0.0,-1.0,0.0,8e-05]
[1776814309540,68.08,75819.52,0.0,-1.0,0.0,8e-05]
[1776814309693,68.08,75819.52,0.0,-1.0,0.0,8e-05]
[1776814309639,68.08,75821.24,0.0,-1.0,0.0,8e-05]
[1776814313112,68.08,75821.14,0.0,-1.0,0.0,8e-05]
[1776814313142,68.08,75821.14,0.0,-1.0,0.0,8e-05]
[1776814313194,68.08,75821.14,0.0,-1.0,0.0,8e-05]
[1776814313490,68.08,75821.84,0.0,-1.0,0.0,8e-05]
[1776814315504,68.08,75824.08,0.0,-1.0,0.0,8e-05]
[1776814319532,68.08,75822.7,0.0,-1.0,0.0,8e-05]
[1776814321794,68.08,75821.91,0.0,-1.0,0.0,8e-05]
[1776814321940,68.08,75821.91,0.0,-1.0,0.0,8e-05]
[1776814322554,68.08,75837.29,0.0,-1.0,0.0,9e-05]
[1776814322831,68.08,75837.29,0.0,-1.0,0.0,9e-05]
[1776814323561,68.08,75850.51,0.0,-1.0,0.0,9e-05]
[1776814324567,68.08,75850.5,0.0,-1.0,0.0,9e-05]
[1776814325376,68.08,75850.5,0.0,-1.0,0.0,9e-05]
[1776814325575,68.08,75848.88,0.0,-1.0,0.0,9e-05]
[1776814326291,68.08,75848.88,0.0,-1.0,0.0,9e-05]
[1776814331618,68.08,75849.07,0.0,-1.0,0.0,9e-05]
[1776814332624,68.08,75856.95,0.0,-1.0,0.0,9e-05]
[1776814333631,68.08,75856.46,0.0,-1.0,0.0,9e-05]
[1776814334249,68.08,75856.46,0.0,-1.0,0.0,9e-05]
[1776814334371,68.08,75856.46,0.0,-1.0,0.0,9e-05]
[1776814334436,68.08,75856.46,0.0,-1.0,0.0,9e-05]
[1776814334639,68.08,75854.07,0.0,-1.0,0.0,9e-05]
[1776814339683,68.08,75853.2,0.0,-1.0,0.0,9e-05]
[1776814342299,68.08,75852.32,0.0,-1.0,0.0,9e-05]
[1776814342360,68.08,75852.32,0.0,-1.0,0.0,9e-05]
[1776814342440,68.08,75852.32,0.0,-1.0,0.0,9e-05]
[1776814342704,68.08,75853.02,0.0,-1.0,0.0,9e-05]
[1776814346732,68.08,75850.54,0.0,-1.0,0.0,9e-05]
[1776814347350,68.08,75850.54,0.0,-1.0,0.0,9e-05]
[1776814347739,68.08,75842.86,0.0,-1.0,0.0,9e-05]
[1776814348745,68.08,75839.29,0.0,-1.0,0.0,9e-05]
[1776814349790,68.08,75839.29,0.0,-1.0,0.0,9e-05]
[1776814349874,68.08,75839.29,0.0,-1.0,0.0,9e-05]
[1776814349936,68.08,75839.29,0.0,-1.0,0.0,9e-05]
[1776814350035,68.08,75838.89,0.0,-1.0,0.0,9e-05]
[1776814351767,68.08,75839.08,0.0,-1.0,0.0,8e-05]
[1776814355631,68.08,75838.55,0.0,-1.0,0.0,8e-05]
[1776814355684,68.08,75838.55,0.0,-1.0,0.0,8e-05]
[1776814355693,68.08,75838.55,0.0,-1.0,0.0,8e-05]
[1776814355700,68.08,75841.04,0.0,-1.0,0.0,8e-05]
[1776814355936,68.08,75841.04,0.0,-1.0,0.0,8e-05]
[1776814357810,68.08,75839.9,0.0,-1.0,0.0,8e-05]
[1776814360323,68.08,75839.58,0.0,-1.0,0.0,8e-05]
[1776814360441,68.08,75839.58,0.0,-1.0,0.0,8e-05]
[1776814360526,68.08,75840.77,0.0,-1.0,0.0,8e-05]
[1776814360831,68.08,75842.32,0.0,-1.0,0.0,8e-05]
[1776814361838,68.08,75847.34,0.0,-1.0,0.0,9e-05]
[1776814365866,68.08,75846.28,0.0,-1.0,0.0,9e-05]
[1776814366873,68.08,75837.35,0.0,-1.0,0.0,8e-05]
[1776814367880,68.08,75837.16,0.0,-1.0,0.0,8e-05]
[1776814369037,68.08,75837.16,0.0,-1.0,0.0,8e-05]
[1776814369088,68.08,75837.16,0.0,-1.0,0.0,8e-05]
[1776814369190,68.08,75837.16,0.0,-1.0,0.0,8e-05]
[1776814369240,68.08,75837.05,0.0,-1.0,0.0,8e-05]
[1776814370901,68.08,75841.61,0.0,-1.0,0.0,8e-05]
[1776814373722,68.08,75841.22,0.0,-1.0,0.0,8e-05]
[1776814373727,68.08,75841.22,0.0,-1.0,0.0,8e-05]
[1776814372915,68.08,75839.6,0.0,-1.0,0.0,8e-05]
[1776814373938,68.08,75839.6,0.0,-1.0,0.0,8e-05]
[1776814373998,68.08,75838.48,0.0,-1.0,0.0,8e-05]
[1776814378555,68.08,75838.45,0.0,-1.0,0.0,8e-05]
[1776814378613,68.08,75838.45,0.0,-1.0,0.0,8e-05]
[1776814378690,68.08,75838.45,0.0,-1.0,0.0,8e-05]
[1776814378758,68.08,75838.27,0.0,-1.0,0.0,8e-05]
[1776814378957,68.08,75841.07,0.0,-1.0,0.0,8e-05]
[1776814379966,68.08,75844.48,0.0,-1.0,0.0,9e-05]
[1776814384999,68.08,75844.19,0.0,-1.0,0.0,8e-05]
[1776814386111,68.08,75844.19,0.0,-1.0,0.0,8e-05]
[1776814386162,68.08,75844.19,0.0,-1.0,0.0,8e-05]
[1776814386186,68.08,75844.19,0.0,-1.0,0.0,8e-05]
[1776814386212,68.08,75842.81,0.0,-1.0,0.0,8e-05]
[1776814388020,68.08,75844.52,0.0,-1.0,0.0,9e-05]
[1776814390033,68.08,75843.42,0.0,-1.0,0.0,8e-05]
[1776814392297,68.08,75843.42,0.0,-1.0,0.0,8e-05]
[1776814392435,68.08,75843.42,0.0,-1.0,0.0,8e-05]
[1776814393042,68.08,75843.65,0.0,-1.0,0.0,8e-05]
[1776814393190,68.08,75843.65,0.0,-1.0,0.0,8e-05]
[1776814393290,68.08,75843.31,0.0,-1.0,0.0,8e-05]
[1776814396075,68.08,75846.49,0.0,-1.0,0.0,9e-05]
[1776814396908,68.08,75846.49,0.0,-1.0,0.0,9e-05]
[1776814396936,68.08,75846.49,0.0,-1.0,0.0,9e-05]
[1776814397083,68.08,75849.03,0.0,-1.0,0.0,9e-05]
[1776814398090,68.08,75850.04,0.0,-1.0,0.0,9e-05]
[1776814399097,68.08,75851.38,0.0,-1.0,0.0,9e-05]
[1776814400386,68.08,75851.38,0.0,-1.0,0.0,9e-05]
[1776814400437,68.08,75851.38,0.0,-1.0,0.0,9e-05]
[1776814400538,68.08,75853.6,0.0,-1.0,0.0,9e-05]
[1776814403668,68.08,75854.5,0.0,-1.0,0.0,9e-05]
[1776814403698,68.08,75854.5,0.0,-1.0,0.0,9e-05]
[1776814404132,68.08,75856.33,0.0,-1.0,0.0,9e-05]
[1776814408963,68.08,75856.45,0.0,-1.0,0.0,9e-05]
[1776814409191,68.08,75856.45,0.0,-1.0,0.0,9e-05]
[1776814409291,68.08,75856.38,0.0,-1.0,0.0,9e-05]
[1776814411181,68.08,75856.43,0.0,-1.0,0.0,9e-05]
[1776814413195,68.08,75857.47,0.0,-1.0,0.0,9e-05]
[1776814416216,68.08,75862.69,0.0,-1.0,0.0,9e-05]
[1776814416868,68.08,75862.69,0.0,-1.0,0.0,9e-05]
[1776814416938,68.08,75862.69,0.0,-1.0,0.0,9e-05]
[1776814417223,68.08,75859.79,0.0,-1.0,0.0,9e-05]
[1776814418230,68.08,75855.95,0.0,-1.0,0.0,9e-05]
[1776814419501,68.08,75855.95,0.0,-1.0,0.0,9e-05]
[1776814419695,68.08,75855.95,0.0,-1.0,0.0,9e-05]
[1776814419739,68.08,75853.14,0.0,-1.0,0.0,9e-05]
[1776814420558,68.08,75853.14,0.0,-1.0,0.0,9e-05]
[1776814420691,68.08,75853.14,0.0,-1.0,0.0,9e-05]
[1776814420793,68.08,75851.0,0.0,-1.0,0.0,8e-05]
[1776814421258,68.08,75845.54,0.0,-1.0,0.0,8e-05]
[1776814423273,68.08,75846.01,0.0,-1.0,0.0,8e-05]
[1776814430321,68.08,75845.63,0.0,-1.0,0.0,8e-05]
[1776814431530,68.08,75845.63,0.0,-1.0,0.0,8e-05]
[1776814431688,68.08,75845.63,0.0,-1.0,0.0,8e-05]
[1776814431835,68.08,75845.63,0.0,-1.0,0.0,8e-05]
[1776814431937,68.08,75845.72,0.0,-1.0,0.0,8e-05]
[1776814432336,68.08,75845.97,0.0,-1.0,0.0,8e-05]
[1776814435032,68.08,75845.32,0.0,-1.0,0.0,8e-05]
[1776814435192,68.08,75845.32,0.0,-1.0,0.0,8e-05]
[1776814435357,68.08,75851.17,0.0,-1.0,0.0,8e-05]
[1776814436363,68.08,75852.65,0.0,-1.0,0.0,9e-05]
[1776814438607,68.08,75852.8,0.0,-1.0,0.0,9e-05]
[1776814438614,68.08,75852.8,0.0,-1.0,0.0,9e-05]
[1776814438692,68.08,75852.8,0.0,-1.0,0.0,9e-05]
[1776814438709,68.08,75849.79,0.0,-1.0,0.0,8e-05]
[1776814439385,68.08,75848.82,0.0,-1.0,0.0,8e-05]
[1776814444420,68.08,75849.42,0.0,-1.0,0.0,8e-05]
[1776814449025,68.08,75848.88,0.0,-1.0,0.0,8e-05]
[1776814449072,68.08,75848.88,0.0,-1.0,0.0,8e-05]
[1776814449189,68.08,75848.88,0.0,-1.0,0.0,8e-05]
[1776814449455,68.08,75849.79,0.0,-1.0,0.0,8e-05]
[1776814453483,68.08,75847.8,0.0,-1.0,0.0,8e-05]
[1776814456960,68.08,75847.86,0.0,-1.0,0.0,8e-05]
[1776814457195,68.08,75847.86,0.0,-1.0,0.0,8e-05]
[1776814458439,68.08,75847.8,0.0,-1.0,0.0,8e-05]
[1776814458541,68.08,75847.8,0.0,-1.0,0.0,8e-05]
[1776814461600,68.08,75847.3,0.0,-1.0,0.0,8e-05]
[1776814461691,68.08,75847.3,0.0,-1.0,0.0,8e-05]
[1776814461701,68.08,75846.82,0.0,-1.0,0.0,8e-05]
[1776814462546,68.08,75844.52,0.0,-1.0,0.0,8e-05]
[1776814463662,68.08,75844.52,0.0,-1.0,0.0,8e-05]
[1776814463689,68.08,75844.52,0.0,-1.0,0.0,8e-05]
[1776814467581,68.08,75855.38,0.0,-1.0,0.0,9e-05]
[1776814468589,68.08,75861.55,0.0,-1.0,0.0,9e-05]
[1776814469157,68.08,75861.55,0.0,-1.0,0.0,9e-05]
[1776814469191,68.08,75861.55,0.0,-1.0,0.0,9e-05]
[1776814469383,68.08,75861.55,0.0,-1.0,0.0,9e-05]
[1776814469437,68.08,75861.55,0.0,-1.0,0.0,9e-05]
[1776814469596,68.08,75862.75,0.0,-1.0,0.0,9e-05]
[1776814471610,68.08,75863.49,0.0,-1.0,0.0,9e-05]
[1776814472616,68.08,75862.57,0.0,-1.0,0.0,9e-05]
[1776814476652,68.08,75862.74,0.0,-1.0,0.0,9e-05]
[1776814476692,68.08,75862.74,0.0,-1.0,0.0,9e-05]
[1776814478659,68.08,75861.57,0.0,-1.0,0.0,9e-05]
[1776814479666,68.08,75860.52,0.0,-1.0,0.0,9e-05]
[1776814482733,68.08,75861.19,0.0,-1.0,0.0,9e-05]
[1776814482835,68.08,75861.1,0.0,-1.0,0.0,9e-05]
[1776814482935,68.08,75861.1,0.0,-1.0,0.0,9e-05]
[1776814488729,68.08,75861.15,0.0,-1.0,0.0,9e-05]
[1776814489973,68.08,75861.16,0.0,-1.0,0.0,9e-05]
[1776814490188,68.08,75861.16,0.0,-1.0,0.0,9e-05]
[1776814495778,68.08,75862.02,0.0,-1.0,0.0,9e-05]
[1776814497792,68.08,75865.19,0.0,-1.0,0.0,9e-05]
[1776814500615,68.08,75865.6,0.0,-1.0,0.0,9e-05]
[1776814500689,68.08,75865.6,0.0,-1.0,0.0,9e-05]
[1776814500963,68.08,75865.71,0.0,-1.0,0.0,9e-05]
[1776814501193,68.08,75865.71,0.0,-1.0,0.0,9e-05]
[1776814501821,68.08,75869.2,0.0,-1.0,0.0,9e-05]
[1776814502827,68.08,75874.23,0.0,-1.0,0.0,9e-05]
[1776814504841,68.08,75875.66,0.0,-1.0,0.0,9e-05]
[1776814505848,68.08,75870.44,0.0,-1.0,0.0,9e-05]
[1776814511891,68.08,75872.39,0.0,-1.0,0.0,9e-05]
[1776814513905,68.08,75871.01,0.0,-1.0,0.0,9e-05]
[1776814515487,68.08,75870.21,0.0,-1.0,0.0,9e-05]
[1776814515690,68.08,75870.21,0.0,-1.0,0.0,9e-05]
[1776814518940,68.08,75871.88,0.0,-1.0,0.0,9e-05]
[1776814522967,68.08,75873.23,0.0,-1.0,0.0,9e-05]
[1776814524058,68.08,75873.23,0.0,-1.0,0.0,9e-05]
[1776814524187,68.08,75873.23,0.0,-1.0,0.0,9e-05]
[1776814524288,68.08,75873.62,0.0,-1.0,0.0,9e-05]
[1776814529015,68.08,75872.53,0.0,-1.0,0.0,9e-05]
[1776814530440,68.08,75872.53,0.0,-1.0,0.0,9e-05]
[1776814531028,68.08,75873.32,0.0,-1.0,0.0,9e-05]
[1776814536065,68.08,75871.87,0.0,-1.0,0.0,9e-05]
[1776814537071,68.08,75858.17,0.0,-1.0,0.0,8e-05]
[1776814538050,68.08,75858.17,0.0,-1.0,0.0,8e-05]
[1776814538195,68.08,75858.17,0.0,-1.0,0.0,8e-05]
[1776814538295,68.08,75858.92,0.0,-1.0,0.0,8e-05]
[1776814539199,68.08,75858.92,0.0,-1.0,0.0,8e-05]
[1776814539435,68.08,75858.92,0.0,-1.0,0.0,8e-05]
[1776814541099,68.08,75856.6,0.0,-1.0,0.0,8e-05]
[1776814544119,68.08,75859.58,0.0,-1.0,0.0,8e-05]
[1776814545126,68.08,75861.55,0.0,-1.0,0.0,8e-05]
[1776814546070,68.08,75861.55,0.0,-1.0,0.0,8e-05]
[1776814546187,68.08,75861.55,0.0,-1.0,0.0,8e-05]
[1776814546288,68.08,75863.14,0.0,-1.0,0.0,8e-05]
[1776814547662,68.08,75863.14,0.0,-1.0,0.0,8e-05]
[1776814547690,68.08,75863.14,0.0,-1.0,0.0,8e-05]
[1776814547763,68.08,75864.48,0.0,-1.0,0.0,8e-05]
[1776814549155,68.08,75865.97,0.0,-1.0,0.0,8e-05]
[1776814551169,68.08,75866.96,0.0,-1.0,0.0,8e-05]
[1776814555345,68.08,75867.49,0.0,-1.0,0.0,8e-05]
[1776814555436,68.08,75867.49,0.0,-1.0,0.0,8e-05]
[1776814555537,68.08,75867.32,0.0,-1.0,0.0,8e-05]
[1776814557340,68.08,75867.57,0.0,-1.0,0.0,8e-05]
[1776814557436,68.08,75867.57,0.0,-1.0,0.0,8e-05]
[1776814557491,68.08,75866.16,0.0,-1.0,0.0,8e-05]
[1776814560839,68.08,75865.87,0.0,-1.0,0.0,8e-05]
[1776814566662,68.08,75865.99,0.0,-1.0,0.0,8e-05]
[1776814566688,68.08,75865.99,0.0,-1.0,0.0,8e-05]
[1776814566789,68.08,75865.99,0.0,-1.0,0.0,8e-05]
[1776814567554,68.08,75865.99,0.0,-1.0,0.0,8e-05]
[1776814567700,68.08,75865.99,0.0,-1.0,0.0,8e-05]
[1776814569295,68.08,75864.91,0.0,-1.0,0.0,8e-05]
[1776814572633,68.08,75865.13,0.0,-1.0,0.0,8e-05]
[1776814572692,68.08,75865.13,0.0,-1.0,0.0,8e-05]
[1776814572794,68.08,75864.58,0.0,-1.0,0.0,8e-05]
[1776814573821,68.08,75872.75,0.0,-1.0,0.0,9e-05]
[1776814574337,68.08,75877.77,0.0,-1.0,0.0,9e-05]
[1776814575846,68.08,75877.77,0.0,-1.0,0.0,9e-05]
[1776814575938,68.08,75877.77,0.0,-1.0,0.0,9e-05]
[1776814575947,68.08,75877.6,0.0,-1.0,0.0,9e-05]
[1776814581386,68.08,75877.45,0.0,-1.0,0.0,9e-05]
[1776814586421,68.08,75876.74,0.0,-1.0,0.0,9e-05]
[1776814587933,68.08,75876.74,0.0,-1.0,0.0,9e-05]
[1776814587994,68.08,75876.93,0.0,-1.0,0.0,9e-05]
[1776814588189,68.08,75876.93,0.0,-1.0,0.0,9e-05]
[1776814588435,68.08,75876.89,0.0,-1.0,0.0,9e-05]
[1776814589161,68.08,75876.89,0.0,-1.0,0.0,9e-05]
[1776814589193,68.08,75876.89,0.0,-1.0,0.0,9e-05]
[1776814592463,68.08,75876.46,0.0,-1.0,0.0,9e-05]
[1776814597498,68.08,75876.85,0.0,-1.0,0.0,9e-05]
[1776814600519,68.08,75879.34,0.0,-1.0,0.0,9e-05]
[1776814602786,68.08,75879.91,0.0,-1.0,0.0,9e-05]
[1776814602935,68.08,75879.91,0.0,-1.0,0.0,9e-05]
[1776814602975,68.08,75880.49,0.0,-1.0,0.0,9e-05]
[1776814604299,68.08,75880.98,0.0,-1.0,0.0,9e-05]
[1776814604444,68.08,75880.98,0.0,-1.0,0.0,9e-05]
[1776814605613,68.08,75881.24,0.0,-1.0,0.0,9e-05]
[1776814606561,68.08,75882.21,0.0,-1.0,0.0,9e-05]
[1776814609582,68.08,75883.14,0.0,-1.0,0.0,9e-05]
[1776814611563,68.08,75883.14,0.0,-1.0,0.0,9e-05]
[1776814611687,68.08,75883.14,0.0,-1.0,0.0,9e-05]
[1776814611773,68.08,75882.63,0.0,-1.0,0.0,9e-05]
[1776814612492,68.08,75882.63,0.0,-1.0,0.0,9e-05]
[1776814612689,68.08,75882.63,0.0,-1.0,0.0,9e-05]
[1776814613610,68.08,75884.08,0.0,-1.0,0.0,9e-05]
[1776814615623,68.08,75886.68,0.0,-1.0,0.0,9e-05]
[1776814616631,68.08,75888.82,0.0,-1.0,0.0,9e-05]
[1776814617637,68.08,75893.12,0.0,-1.0,0.0,9e-05]
[1776814618324,68.08,75893.12,0.0,-1.0,0.0,9e-05]
[1776814618437,68.08,75893.12,0.0,-1.0,0.0,9e-05]
[1776814622673,68.08,75892.34,0.0,-1.0,0.0,9e-05]
[1776814623680,68.08,75885.67,0.0,-1.0,0.0,9e-05]
[1776814624320,68.08,75885.67,0.0,-1.0,0.0,9e-05]
[1776814624437,68.08,75885.67,0.0,-1.0,0.0,9e-05]
[1776814624687,68.08,75883.09,0.0,-1.0,0.0,9e-05]
[1776814625694,68.08,75885.7,0.0,-1.0,0.0,9e-05]
[1776814627884,68.08,75886.07,0.0,-1.0,0.0,9e-05]
[1776814628715,68.08,75890.53,0.0,-1.0,0.0,9e-05]
[1776814629314,68.08,75890.53,0.0,-1.0,0.0,9e-05]
[1776814629437,68.08,75890.53,0.0,-1.0,0.0,9e-05]
[1776814629722,68.08,75892.6,0.0,-1.0,0.0,9e-05]
[1776814630728,68.08,75893.47,0.0,-1.0,0.0,9e-05]
[1776814635764,68.08,75893.81,0.0,-1.0,0.0,9e-05]
[1776814637778,68.08,75892.74,0.0,-1.0,0.0,9e-05]
[1776814640647,68.08,75892.51,0.0,-1.0,0.0,9e-05]
[1776814640687,68.08,75892.51,0.0,-1.0,0.0,9e-05]
[1776814643622,68.08,75892.46,0.0,-1.0,0.0,9e-05]
[1776814643819,68.08,75890.98,0.0,-1.0,0.0,9e-05]
[1776814645834,68.08,75888.93,0.0,-1.0,0.0,9e-05]
[1776814647030,68.08,75888.93,0.0,-1.0,0.0,9e-05]
[1776814646841,68.08,75881.81,0.0,-1.0,0.0,9e-05]
[1776814647196,68.08,75881.81,0.0,-1.0,0.0,9e-05]
[1776814647848,68.08,75881.97,0.0,-1.0,0.0,9e-05]
[1776814649862,68.08,75883.08,0.0,-1.0,0.0,9e-05]
[1776814650869,68.08,75884.08,0.0,-1.0,0.0,9e-05]
[1776814651876,68.08,75884.09,0.0,-1.0,0.0,8e-05]
[1776814653373,68.08,75883.84,0.0,-1.0,0.0,8e-05]
[1776814653441,68.08,75883.84,0.0,-1.0,0.0,8e-05]
[1776814656558,68.08,75884.63,0.0,-1.0,0.0,9e-05]
[1776814656911,68.08,75883.54,0.0,-1.0,0.0,8e-05]
[1776814657739,68.08,75883.54,0.0,-1.0,0.0,8e-05]
[1776814657940,68.08,75883.54,0.0,-1.0,0.0,8e-05]
[1776814658435,68.08,75882.97,0.0,-1.0,0.0,8e-05]
[1776814658925,68.08,75883.24,0.0,-1.0,0.0,8e-05]
[1776814660112,68.08,75883.17,0.0,-1.0,0.0,8e-05]
[1776814661946,68.08,75886.16,0.0,-1.0,0.0,9e-05]
[1776814662953,68.08,75889.06,0.0,-1.0,0.0,9e-05]
[1776814663247,68.08,75889.06,0.0,-1.0,0.0,9e-05]
[1776814663440,68.08,75889.06,0.0,-1.0,0.0,9e-05]
[1776814663960,68.08,75893.09,0.0,-1.0,0.0,9e-05]
[1776814665975,68.08,75897.43,0.0,-1.0,0.0,9e-05]
[1776814666981,68.08,75901.04,0.0,-1.0,0.0,9e-05]
[1776814668101,68.08,75901.64,0.0,-1.0,0.0,9e-05]
[1776814668203,68.08,75901.64,0.0,-1.0,0.0,9e-05]
[1776814674031,68.08,75901.98,0.0,-1.0,0.0,9e-05]
[1776814678058,68.08,75898.71,0.0,-1.0,0.0,9e-05]
[1776814681080,68.08,75897.4,0.0,-1.0,0.0,9e-05]
[1776814682086,68.08,75894.83,0.0,-1.0,0.0,9e-05]
[1776814683094,68.08,75889.89,0.0,-1.0,0.0,9e-05]
[1776814683701,68.08,75889.89,0.0,-1.0,0.0,9e-05]
[1776814683937,68.08,75889.89,0.0,-1.0,0.0,9e-05]
[1776814684860,68.08,75889.89,0.0,-1.0,0.0,9e-05]
[1776814684946,68.08,75889.89,0.0,-1.0,0.0,9e-05]
[1776814685048,68.08,75885.89,0.0,-1.0,0.0,9e-05]
[1776814685262,68.08,75885.89,0.0,-1.0,0.0,9e-05]
[1776814685364,68.08,75887.62,0.0,-1.0,0.0,9e-05]
[1776814691150,68.08,75887.56,0.0,-1.0,0.0,9e-05]
[1776814692325,68.08,75887.56,0.0,-1.0,0.0,9e-05]
[1776814692436,68.08,75887.56,0.0,-1.0,0.0,9e-05]
[1776814696185,68.08,75889.44,0.0,-1.0,0.0,9e-05]
[1776814701668,68.08,75888.97,0.0,-1.0,0.0,9e-05]
[1776814701690,68.08,75888.97,0.0,-1.0,0.0,9e-05]
[1776814701736,68.08,75888.97,0.0,-1.0,0.0,9e-05]
[1776814701935,68.08,75888.97,0.0,-1.0,0.0,9e-05]
[1776814702037,68.08,75888.97,0.0,-1.0,0.0,9e-05]
[1776814703447,68.08,75888.97,0.0,-1.0,0.0,9e-05]
[1776814705778,68.08,75890.48,0.0,-1.0,0.0,9e-05]
[1776814705936,68.08,75890.48,0.0,-1.0,0.0,9e-05]
[1776814706037,68.08,75892.11,0.0,-1.0,0.0,9e-05]
[1776814706256,68.08,75893.64,0.0,-1.0,0.0,9e-05]
[1776814711291,68.08,75894.08,0.0,-1.0,0.0,9e-05]
[1776814716814,68.08,75894.55,0.0,-1.0,0.0,9e-05]
[1776814716940,68.08,75894.55,0.0,-1.0,0.0,9e-05]
[1776814717154,68.08,75894.54,0.0,-1.0,0.0,9e-05]
[1776814717199,68.08,75894.54,0.0,-1.0,0.0,9e-05]
[1776814717334,68.08,75893.73,0.0,-1.0,0.0,9e-05]
[1776814722370,68.08,75896.15,0.0,-1.0,0.0,9e-05]
[1776814724333,68.08,75896.17,0.0,-1.0,0.0,9e-05]
[1776814724439,68.08,75896.17,0.0,-1.0,0.0,9e-05]
[1776814726406,68.08,75896.35,0.0,-1.0,0.0,9e-05]
[1776814726437,68.08,75896.35,0.0,-1.0,0.0,9e-05]
[1776814726538,68.08,75896.27,0.0,-1.0,0.0,9e-05]
[1776814732438,68.08,75898.01,0.0,-1.0,0.0,9e-05]
[1776814737591,68.08,75898.33,0.0,-1.0,0.0,9e-05]
[1776814737688,68.08,75898.33,0.0,-1.0,0.0,9e-05]
[1776814738482,68.08,75899.72,0.0,-1.0,0.0,9e-05]
[1776814741768,68.08,75899.17,0.0,-1.0,0.0,9e-05]
[1776814741938,68.08,75899.17,0.0,-1.0,0.0,9e-05]
[1776814741948,68.08,75899.17,0.0,-1.0,0.0,9e-05]
[1776814741965,68.08,75899.13,0.0,-1.0,0.0,9e-05]
[1776814742193,68.08,75899.13,0.0,-1.0,0.0,9e-05]
[1776814743516,68.08,75897.92,0.0,-1.0,0.0,9e-05]
[1776814747919,68.08,75896.92,0.0,-1.0,0.0,9e-05]
[1776814747940,68.08,75896.92,0.0,-1.0,0.0,9e-05]
[1776814752726,68.08,75896.93,0.0,-1.0,0.0,9e-05]
[1776814752941,68.08,75896.93,0.0,-1.0,0.0,9e-05]
[1776814754252,68.08,75896.54,0.0,-1.0,0.0,9e-05]
[1776814754437,68.08,75896.54,0.0,-1.0,0.0,9e-05]
[1776814754593,68.08,75895.56,0.0,-1.0,0.0,9e-05]
[1776814759628,68.08,75896.07,0.0,-1.0,0.0,9e-05]
[1776814760996,68.08,75908.53,0.0,-1.0,0.0,9e-05]
[1776814761651,68.08,75908.53,0.0,-1.0,0.0,9e-05]
[1776814761692,68.08,75908.53,0.0,-1.0,0.0,9e-05]
[1776814761793,68.08,75909.75,0.0,-1.0,0.0,9e-05]
[1776814762500,68.08,75909.75,0.0,-1.0,0.0,9e-05]
[1776814762690,68.08,75909.75,0.0,-1.0,0.0,9e-05]
[1776814762791,68.08,75911.19,0.0,-1.0,0.0,9e-05]
[1776814765799,68.08,75911.34,0.0,-1.0,0.0,9e-05]
[1776814766401,68.08,75911.32,0.0,-1.0,0.0,9e-05]
[1776814766440,68.08,75911.32,0.0,-1.0,0.0,9e-05]
[1776814771713,68.08,75912.98,0.0,-1.0,0.0,9e-05]
[1776814772305,68.08,75912.98,0.0,-1.0,0.0,9e-05]
[1776814772438,68.08,75912.98,0.0,-1.0,0.0,9e-05]
[1776814772721,68.08,75914.55,0.0,-1.0,0.0,9e-05]
[1776814773529,68.08,75914.55,0.0,-1.0,0.0,9e-05]
[1776814773689,68.08,75914.55,0.0,-1.0,0.0,9e-05]
[1776814773728,68.08,75916.9,0.0,-1.0,0.0,9e-05]
[1776814774743,68.08,75920.08,0.0,-1.0,0.0,9e-05]
[1776814775834,68.08,75920.08,0.0,-1.0,0.0,9e-05]
[1776814775934,68.08,75929.14,0.0,-1.0,0.0,9e-05]
[1776814776750,68.08,75945.45,0.0,-1.0,0.0,0.0001]
[1776814777756,68.08,75949.13,0.0,-1.0,0.0,0.0001]
[1776814779808,68.08,75948.6,0.0,-1.0,0.0,0.0001]
[1776814782070,68.08,75948.89,0.0,-1.0,0.0,0.0001]
[1776814782190,68.08,75948.89,0.0,-1.0,0.0,0.0001]
[1776814782903,68.08,75949.19,0.0,-1.0,0.0,0.0001]
[1776814782961,68.08,75961.36,0.0,-1.0,0.0,0.0001]
[1776814783804,68.08,75985.17,0.0,-1.0,0.0,0.00011]
[1776814784811,68.08,75988.15,0.0,-1.0,0.0,0.00011]
[1776814785818,68.08,75984.56,0.0,-1.0,0.0,0.00011]
[1776814786621,68.08,75984.56,0.0,-1.0,0.0,0.00011]
[1776814786825,68.08,75982.07,0.0,-1.0,0.0,0.00011]
[1776814787838,68.08,75985.89,0.0,-1.0,0.0,0.00011]
[1776814789852,68.08,75989.16,0.0,-1.0,0.0,0.00011]
[1776814790859,68.08,75987.31,0.0,-1.0,0.0,0.00011]
[1776814791866,68.08,75991.02,0.0,-1.0,0.0,0.00011]
[1776814792873,68.08,75992.56,0.0,-1.0,0.0,0.00011]
[1776814793880,68.08,75996.74,0.0,-1.0,0.0,0.00011]
[1776814794887,68.08,75997.88,0.0,-1.0,0.0,0.00011]
[1776814799922,68.08,75998.83,0.0,-1.0,0.0,0.00011]
[1776814802943,68.08,75987.54,0.0,-1.0,0.0,0.00011]
[1776814803950,68.08,75983.94,0.0,-1.0,0.0,0.00011]
[1776814804957,68.08,75995.2,0.0,-1.0,0.0,0.00011]
[1776814805964,68.08,75999.89,0.0,-1.0,0.0,0.00011]
[1776814806971,68.08,75998.35,0.0,-1.0,0.0,0.00011]
[1776814807360,68.08,75998.35,0.0,-1.0,0.0,0.00011]
[1776814807436,68.08,75998.35,0.0,-1.0,0.0,0.00011]
[1776814809682,68.08,75998.65,0.0,-1.0,0.0,0.00011]
[1776814809690,68.08,75998.65,0.0,-1.0,0.0,0.00011]
[1776814809992,68.08,75999.44,0.0,-1.0,0.0,0.00011]
[1776814810543,68.08,75999.44,0.0,-1.0,0.0,0.00011]
[1776814810692,68.08,75999.44,0.0,-1.0,0.0,0.00011]
[1776814812017,68.08,76001.94,0.0,-1.0,0.0,0.00012]
[1776814813019,68.08,76009.45,0.0,-1.0,0.0,0.00012]
[1776814814026,68.08,76011.07,0.0,-1.0,0.0,0.00012]
[1776814814935,68.08,76011.07,0.0,-1.0,0.0,0.00012]
[1776814815195,68.08,76011.07,0.0,-1.0,0.0,0.00012]
[1776814816883,68.08,76011.38,0.0,-1.0,0.0,0.00012]
[1776814816937,68.08,76011.38,0.0,-1.0,0.0,0.00012]
[1776814817046,68.08,76011.65,0.0,-1.0,0.0,0.00012]
[1776814821076,68.08,76004.14,0.0,-1.0,0.0,0.00012]
[1776814822083,68.08,75999.25,0.0,-1.0,0.0,0.00011]
[1776814822602,68.08,75999.25,0.0,-1.0,0.0,0.00011]
[1776814822693,68.08,75999.25,0.0,-1.0,0.0,0.00011]
[1776814823096,68.08,75998.04,0.0,-1.0,0.0,0.00011]
[1776814823987,68.08,75998.04,0.0,-1.0,0.0,0.00011]
[1776814824102,68.08,75996.55,0.0,-1.0,0.0,0.00011]
[1776814825109,68.08,75994.99,0.0,-1.0,0.0,0.00011]
[1776814825695,68.08,75994.99,0.0,-1.0,0.0,0.00011]
[1776814826388,68.08,75994.14,0.0,-1.0,0.0,0.00011]
[1776814827100,68.08,75994.14,0.0,-1.0,0.0,0.00011]
[1776814827123,68.08,75989.04,0.0,-1.0,0.0,0.00011]
[1776814827352,68.08,75989.04,0.0,-1.0,0.0,0.00011]
[1776814828130,68.08,75985.58,0.0,-1.0,0.0,0.00011]
[1776814829137,68.08,75983.19,0.0,-1.0,0.0,0.00011]
[1776814831180,68.08,75983.42,0.0,-1.0,0.0,0.00011]
[1776814831193,68.08,75983.42,0.0,-1.0,0.0,0.00011]
[1776814831204,68.08,75981.28,0.0,-1.0,0.0,0.00011]
[1776814832158,68.08,75976.31,0.0,-1.0,0.0,0.0001]
[1776814833165,68.08,75974.15,0.0,-1.0,0.0,0.0001]
[1776814834656,68.08,75974.8,0.0,-1.0,0.0,0.0001]
[1776814834688,68.08,75974.8,0.0,-1.0,0.0,0.0001]
[1776814835179,68.08,75973.97,0.0,-1.0,0.0,0.0001]
[1776814837297,68.08,75973.33,0.0,-1.0,0.0,0.0001]
[1776814837437,68.08,75973.33,0.0,-1.0,0.0,0.0001]
[1776814843076,68.08,75973.73,0.0,-1.0,0.0,0.0001]
[1776814846225,68.08,75973.88,0.0,-1.0,0.0,0.0001]
[1776814846439,68.08,75973.88,0.0,-1.0,0.0,0.0001]
[1776814846539,68.08,75973.88,0.0,-1.0,0.0,0.0001]
[1776814850152,68.08,75973.88,0.0,-1.0,0.0,0.0001]
[1776814850187,68.08,75973.88,0.0,-1.0,0.0,0.0001]
[1776814851152,68.08,75973.41,0.0,-1.0,0.0,0.0001]
[1776814856326,68.08,75973.76,0.0,-1.0,0.0,0.0001]
[1776814857977,68.08,75973.76,0.0,-1.0,0.0,0.0001]
[1776814858189,68.08,75973.76,0.0,-1.0,0.0,0.0001]
[1776814859126,68.08,75973.73,0.0,-1.0,0.0,0.0001]
[1776814859188,68.08,75973.73,0.0,-1.0,0.0,0.0001]
[1776814859152,68.08,75973.91,0.0,-1.0,0.0,0.0001]
[1776814862744,68.08,75973.93,0.0,-1.0,0.0,0.0001]
[1776814862937,68.08,75973.93,0.0,-1.0,0.0,0.0001]
[1776814863038,68.08,75980.7,0.0,-1.0,0.0,0.00011]
[1776814863375,68.08,75984.62,0.0,-1.0,0.0,0.00011]
[1776814867170,68.08,75985.73,0.0,-1.0,0.0,0.00011]
[1776814867591,68.08,75985.73,0.0,-1.0,0.0,0.00011]
[1776814867686,68.08,75985.73,0.0,-1.0,0.0,0.00011]
[1776814867693,68.08,75985.73,0.0,-1.0,0.0,0.00011]
[1776814867938,68.08,75985.73,0.0,-1.0,0.0,0.00011]
[1776814867954,68.08,75987.2,0.0,-1.0,0.0,0.00011]
[1776814869422,68.08,75982.99,0.0,-1.0,0.0,0.00011]
[1776814870461,68.08,75982.99,0.0,-1.0,0.0,0.00011]
[1776814870688,68.08,75982.99,0.0,-1.0,0.0,0.00011]
[1776814872443,68.08,75991.3,0.0,-1.0,0.0,0.00011]
[1776814873449,68.08,75991.3,0.0,-1.0,0.0,0.00011]
[1776814873691,68.08,75991.3,0.0,-1.0,0.0,0.00011]
[1776814873747,68.08,75991.3,0.0,-1.0,0.0,0.00011]
[1776814873937,68.08,75991.3,0.0,-1.0,0.0,0.00011]
[1776814873973,68.08,75994.19,0.0,-1.0,0.0,0.00011]
[1776814877478,68.08,75995.81,0.0,-1.0,0.0,0.00011]
[1776814878693,68.08,75995.81,0.0,-1.0,0.0,0.00011]
[1776814878936,68.08,75995.81,0.0,-1.0,0.0,0.00011]
[1776814879132,68.08,75995.81,0.0,-1.0,0.0,0.00011]
[1776814879191,68.08,75995.81,0.0,-1.0,0.0,0.00011]
[1776814879233,68.08,75995.77,0.0,-1.0,0.0,0.00011]
[1776814879492,68.08,75994.62,0.0,-1.0,0.0,0.00011]
[1776814883520,68.08,75995.7,0.0,-1.0,0.0,0.00011]
[1776814884548,68.08,75995.7,0.0,-1.0,0.0,0.00011]
[1776814884692,68.08,75995.7,0.0,-1.0,0.0,0.00011]
[1776814885070,68.08,75995.7,0.0,-1.0,0.0,0.00011]
[1776814885203,68.08,75995.7,0.0,-1.0,0.0,0.00011]
[1776814885301,68.08,75995.7,0.0,-1.0,0.0,0.00011]
[1776814885533,68.08,75993.21,0.0,-1.0,0.0,0.00011]
[1776814886541,68.08,75991.44,0.0,-1.0,0.0,0.00011]
[1776814890821,68.08,75991.65,0.0,-1.0,0.0,0.00011]
[1776814890940,68.08,75991.65,0.0,-1.0,0.0,0.00011]
[1776814891042,68.08,75990.75,0.0,-1.0,0.0,0.00011]
[1776814891576,68.08,75988.05,0.0,-1.0,0.0,0.00011]
[1776814892436,68.08,75988.05,0.0,-1.0,0.0,0.00011]
[1776814892643,68.08,75988.05,0.0,-1.0,0.0,0.00011]
[1776814892720,68.08,75987.85,0.0,-1.0,0.0,0.00011]
[1776814895189,68.08,75988.22,0.0,-1.0,0.0,0.00011]
[1776814895210,68.08,75989.99,0.0,-1.0,0.0,0.00011]
[1776814900672,68.08,75989.84,0.0,-1.0,0.0,0.00011]
[1776814900688,68.08,75989.84,0.0,-1.0,0.0,0.00011]
[1776814900733,68.08,75989.55,0.0,-1.0,0.0,0.00011]
[1776814901980,68.08,75989.55,0.0,-1.0,0.0,0.00011]
[1776814902193,68.08,75989.55,0.0,-1.0,0.0,0.00011]
[1776814907254,68.08,75989.13,0.0,-1.0,0.0,0.00011]
[1776814909189,68.08,75989.27,0.0,-1.0,0.0,0.00011]
[1776814909885,68.08,75989.62,0.0,-1.0,0.0,0.00011]
[1776814909936,68.08,75989.62,0.0,-1.0,0.0,0.00011]
[1776814909943,68.08,75988.57,0.0,-1.0,0.0,0.00011]
[1776814911716,68.08,75982.92,0.0,-1.0,0.0,0.0001]
[1776814912723,68.08,75970.57,0.0,-1.0,0.0,0.0001]
[1776814913730,68.08,75965.18,0.0,-1.0,0.0,0.0001]
[1776814914737,68.08,75962.77,0.0,-1.0,0.0,0.0001]
[1776814916042,68.08,75962.77,0.0,-1.0,0.0,0.0001]
[1776814916189,68.08,75962.77,0.0,-1.0,0.0,0.0001]
[1776814916246,68.08,75963.18,0.0,-1.0,0.0,0.0001]
[1776814918765,68.08,75961.68,0.0,-1.0,0.0,0.0001]
[1776814921188,68.08,75961.13,0.0,-1.0,0.0,0.0001]
[1776814921289,68.08,75955.63,0.0,-1.0,0.0,0.0001]
[1776814921786,68.08,75953.96,0.0,-1.0,0.0,0.0001]
[1776814922793,68.08,75952.75,0.0,-1.0,0.0,9e-05]
[1776814924184,68.08,75952.75,0.0,-1.0,0.0,9e-05]
[1776814924280,68.08,75952.41,0.0,-1.0,0.0,9e-05]
[1776814924436,68.08,75952.41,0.0,-1.0,0.0,9e-05]
[1776814929060,68.08,75951.06,0.0,-1.0,0.0,9e-05]
[1776814929189,68.08,75951.06,0.0,-1.0,0.0,9e-05]
[1776814931928,68.08,75952.51,0.0,-1.0,0.0,9e-05]
[1776814932029,68.08,75957.27,0.0,-1.0,0.0,0.0001]
[1776814933157,68.08,75957.27,0.0,-1.0,0.0,0.0001]
[1776814933188,68.08,75957.27,0.0,-1.0,0.0,0.0001]
[1776814933288,68.08,75957.37,0.0,-1.0,0.0,0.0001]
[1776814933982,68.08,75955.85,0.0,-1.0,0.0,0.0001]
[1776814938905,68.08,75958.71,0.0,-1.0,0.0,0.0001]
[1776814939585,68.08,75958.71,0.0,-1.0,0.0,0.0001]
[1776814939691,68.08,75958.71,0.0,-1.0,0.0,0.0001]
[1776814939911,68.08,75959.09,0.0,-1.0,0.0,0.0001]
[1776814941282,68.08,75959.09,0.0,-1.0,0.0,0.0001]
[1776814941435,68.08,75959.12,0.0,-1.0,0.0,0.0001]
[1776814941926,68.08,75961.31,0.0,-1.0,0.0,0.0001]
[1776814943276,68.08,75975.47,0.0,-1.0,0.0,0.0001]
[1776814944070,68.08,75975.47,0.0,-1.0,0.0,0.0001]
[1776814944162,68.08,75976.86,0.0,-1.0,0.0,0.0001]
[1776814944946,68.08,75975.63,0.0,-1.0,0.0,0.0001]
[1776814945779,68.08,75975.63,0.0,-1.0,0.0,0.0001]
[1776814946303,68.08,75972.75,0.0,-1.0,0.0,0.0001]
[1776814946961,68.08,75968.85,0.0,-1.0,0.0,0.0001]
[1776814947942,68.08,75968.85,0.0,-1.0,0.0,0.0001]
[1776814951708,68.08,75967.49,0.0,-1.0,0.0,0.0001]
[1776814952101,68.08,76025.63,0.0,-1.0,0.0,0.00012]
[1776814952460,68.08,76025.63,0.0,-1.0,0.0,0.00012]
[1776814952978,68.08,76025.63,0.0,-1.0,0.0,0.00012]
[1776814953034,68.08,76103.46,0.0,-1.0,0.0,0.00015]
[1776814954040,68.08,76117.17,0.0,-1.0,0.0,0.00015]
[1776814955047,68.08,76109.55,0.0,-1.0,0.0,0.00015]
[1776814956054,68.08,76108.5,0.0,-1.0,0.0,0.00015]
[1776814957245,68.08,76108.5,0.0,-1.0,0.0,0.00015]
[1776814957344,68.08,76099.5,0.0,-1.0,0.0,0.00014]
[1776814957940,68.08,76099.5,0.0,-1.0,0.0,0.00014]
[1776814958069,68.08,76085.78,0.0,-1.0,0.0,0.00014]
[1776814958944,68.08,76085.78,0.0,-1.0,0.0,0.00014]
[1776814959076,68.08,76079.78,0.0,-1.0,0.0,0.00014]
[1776814962097,68.08,76069.61,0.0,-1.0,0.0,0.00013]
[1776814963104,68.08,76061.18,0.0,-1.0,0.0,0.00013]
[1776814964111,68.08,76053.66,0.0,-1.0,0.0,0.00013]
[1776814965329,68.08,76045.49,0.0,-1.0,0.0,0.00012]
[1776814965806,68.08,76045.49,0.0,-1.0,0.0,0.00012]
[1776814966124,68.08,76040.59,0.0,-1.0,0.0,0.00012]
[1776814967132,68.08,76043.22,0.0,-1.0,0.0,0.00012]
[1776814968139,68.08,76055.65,0.0,-1.0,0.0,0.00013]
[1776814969145,68.08,76059.09,0.0,-1.0,0.0,0.00013]
[1776814970153,68.08,76060.0,0.0,-1.0,0.0,0.00013]
[1776814972014,68.08,76059.55,0.0,-1.0,0.0,0.00013]
[1776814972191,68.08,76059.55,0.0,-1.0,0.0,0.00013]
[1776814974181,68.08,76060.63,0.0,-1.0,0.0,0.00013]
[1776814975188,68.08,76059.01,0.0,-1.0,0.0,0.00013]
[1776814976195,68.08,76052.14,0.0,-1.0,0.0,0.00013]
[1776814977202,68.08,76043.81,0.0,-1.0,0.0,0.00012]
[1776814978209,68.08,76040.6,0.0,-1.0,0.0,0.00012]
[1776814979216,68.08,76042.27,0.0,-1.0,0.0,0.00012]
[1776814981229,68.08,76038.64,0.0,-1.0,0.0,0.00012]
[1776814982237,68.08,76050.45,0.0,-1.0,0.0,0.00012]
[1776814983243,68.08,76061.26,0.0,-1.0,0.0,0.00013]
[1776814984251,68.08,76060.6,0.0,-1.0,0.0,0.00013]
[1776814985258,68.08,76059.5,0.0,-1.0,0.0,0.00013]
[1776814990293,68.08,76058.75,0.0,-1.0,0.0,0.00013]
[1776814992678,68.08,76059.13,0.0,-1.0,0.0,0.00013]
[1776814993314,68.08,76042.21,0.0,-1.0,0.0,0.00012]
[1776814995328,68.08,76035.66,0.0,-1.0,0.0,0.00012]
[1776814996684,68.08,76035.08,0.0,-1.0,0.0,0.00012]
[1776814997342,68.08,76035.35,0.0,-1.0,0.0,0.00012]
[1776815000362,68.08,76044.11,0.0,-1.0,0.0,0.00012]
[1776815001370,68.08,76048.98,0.0,-1.0,0.0,0.00012]
[1776815004391,68.08,76061.43,0.0,-1.0,0.0,0.00013]
[1776815005397,68.08,76063.23,0.0,-1.0,0.0,0.00013]
[1776815007412,68.08,76070.77,0.0,-1.0,0.0,0.00013]
[1776815008419,68.08,76074.86,0.0,-1.0,0.0,0.00013]
[1776815009425,68.08,76073.8,0.0,-1.0,0.0,0.00013]
[1776815010433,68.08,76071.66,0.0,-1.0,0.0,0.00013]
[1776815011439,68.08,76069.45,0.0,-1.0,0.0,0.00013]
[1776815012447,68.08,76067.74,0.0,-1.0,0.0,0.00013]
[1776815015468,68.08,76068.77,0.0,-1.0,0.0,0.00013]
[1776815017482,68.08,76070.13,0.0,-1.0,0.0,0.00013]
[1776815018489,68.08,76072.99,0.0,-1.0,0.0,0.00013]
[1776815020503,68.08,76078.38,0.0,-1.0,0.0,0.00013]
[1776815021727,68.08,76078.38,0.0,-1.0,0.0,0.00013]
[1776815021815,68.08,76080.35,0.0,-1.0,0.0,0.00013]
[1776815022517,68.08,76084.22,0.0,-1.0,0.0,0.00013]
[1776815023524,68.08,76085.65,0.0,-1.0,0.0,0.00013]
[1776815027553,68.08,76090.05,0.0,-1.0,0.0,0.00014]
[1776815028559,68.08,76094.03,0.0,-1.0,0.0,0.00014]
[1776815030281,68.08,76092.91,0.0,-1.0,0.0,0.00014]
[1776815035613,68.08,76093.03,0.0,-1.0,0.0,0.00014]
[1776815037627,68.08,76091.88,0.0,-1.0,0.0,0.00014]
[1776815040649,68.08,76090.86,0.0,-1.0,0.0,0.00014]
[1776815044677,68.08,76092.15,0.0,-1.0,0.0,0.00014]
[1776815047702,68.08,76105.76,0.0,-1.0,0.0,0.00014]
[1776815048709,68.08,76110.37,0.0,-1.0,0.0,0.00015]
[1776815049716,68.08,76116.29,0.0,-1.0,0.0,0.00015]
[1776815050723,68.08,76118.4,0.0,-1.0,0.0,0.00015]
[1776815051729,68.08,76117.38,0.0,-1.0,0.0,0.00015]
[1776815052717,68.08,76117.38,0.0,-1.0,0.0,0.00015]
[1776815052737,68.08,76111.5,0.0,-1.0,0.0,0.00015]
[1776815054940,68.08,76111.73,0.0,-1.0,0.0,0.00015]
[1776815055041,68.08,76108.97,0.0,-1.0,0.0,0.00014]
[1776815057965,68.08,76108.33,0.0,-1.0,0.0,0.00014]
[1776815058189,68.08,76108.33,0.0,-1.0,0.0,0.00014]
[1776815058779,68.08,76107.35,0.0,-1.0,0.0,0.00014]
[1776815059786,68.08,76108.39,0.0,-1.0,0.0,0.00014]
[1776815062053,68.08,76108.45,0.0,-1.0,0.0,0.00014]
[1776815062197,68.08,76108.45,0.0,-1.0,0.0,0.00014]
[1776815062350,68.08,76108.45,0.0,-1.0,0.0,0.00014]
[1776815062437,68.08,76108.45,0.0,-1.0,0.0,0.00014]
[1776815062405,68.08,76106.99,0.0,-1.0,0.0,0.00014]
[1776815065828,68.08,76103.81,0.0,-1.0,0.0,0.00014]
[1776815069856,68.08,76096.23,0.0,-1.0,0.0,0.00014]
[1776815070920,68.08,76096.23,0.0,-1.0,0.0,0.00014]
[1776815070941,68.08,76096.23,0.0,-1.0,0.0,0.00014]
[1776815070966,68.08,76092.17,0.0,-1.0,0.0,0.00014]
[1776815072224,68.08,76092.17,0.0,-1.0,0.0,0.00014]
[1776815072444,68.08,76092.17,0.0,-1.0,0.0,0.00014]
[1776815072483,68.08,76095.68,0.0,-1.0,0.0,0.00014]
[1776815074777,68.08,76096.21,0.0,-1.0,0.0,0.00014]
[1776815074939,68.08,76096.21,0.0,-1.0,0.0,0.00014]
[1776815075134,68.08,76096.21,0.0,-1.0,0.0,0.00014]
[1776815075192,68.08,76096.21,0.0,-1.0,0.0,0.00014]
[1776815075286,68.08,76093.38,0.0,-1.0,0.0,0.00013]
[1776815076315,68.08,76093.38,0.0,-1.0,0.0,0.00013]
[1776815076438,68.08,76093.38,0.0,-1.0,0.0,0.00013]
[1776815076405,68.08,76094.83,0.0,-1.0,0.0,0.00014]
[1776815077021,68.08,76094.83,0.0,-1.0,0.0,0.00014]
[1776815077190,68.08,76094.83,0.0,-1.0,0.0,0.00014]
[1776815082947,68.08,76096.3,0.0,-1.0,0.0,0.00014]
[1776815083829,68.08,76096.3,0.0,-1.0,0.0,0.00014]
[1776815083940,68.08,76096.3,0.0,-1.0,0.0,0.00014]
[1776815083954,68.08,76099.74,0.0,-1.0,0.0,0.00014]
[1776815085232,68.08,76099.74,0.0,-1.0,0.0,0.00014]
[1776815085436,68.08,76099.74,0.0,-1.0,0.0,0.00014]
[1776815085286,68.08,76102.44,0.0,-1.0,0.0,0.00014]
[1776815086841,68.08,76102.79,0.0,-1.0,0.0,0.00014]
[1776815086943,68.08,76102.79,0.0,-1.0,0.0,0.00014]
[1776815086975,68.08,76110.75,0.0,-1.0,0.0,0.00014]
[1776815087981,68.08,76111.06,0.0,-1.0,0.0,0.00014]
[1776815088570,68.08,76111.06,0.0,-1.0,0.0,0.00014]
[1776815088690,68.08,76111.06,0.0,-1.0,0.0,0.00014]
[1776815094690,68.08,76111.58,0.0,-1.0,0.0,0.00014]
[1776815094939,68.08,76111.58,0.0,-1.0,0.0,0.00014]
[1776815095985,68.08,76110.92,0.0,-1.0,0.0,0.00014]
[1776815096039,68.08,76111.86,0.0,-1.0,0.0,0.00014]
[1776815097056,68.08,76111.86,0.0,-1.0,0.0,0.00014]
[1776815097188,68.08,76111.86,0.0,-1.0,0.0,0.00014]
[1776815097289,68.08,76111.25,0.0,-1.0,0.0,0.00014]
[1776815100068,68.08,76107.2,0.0,-1.0,0.0,0.00014]
[1776815101264,68.08,76107.2,0.0,-1.0,0.0,0.00014]
[1776815101437,68.08,76107.2,0.0,-1.0,0.0,0.00014]
[1776815101526,68.08,76100.88,0.0,-1.0,0.0,0.00014]
[1776815102633,68.08,76101.37,0.0,-1.0,0.0,0.00014]
[1776815102693,68.08,76101.37,0.0,-1.0,0.0,0.00014]
[1776815103048,68.08,76101.37,0.0,-1.0,0.0,0.00014]
[1776815103194,68.08,76101.37,0.0,-1.0,0.0,0.00014]
[1776815103253,68.08,76108.92,0.0,-1.0,0.0,0.00014]
[1776815104095,68.08,76111.98,0.0,-1.0,0.0,0.00014]
[1776815105103,68.08,76113.86,0.0,-1.0,0.0,0.00014]
[1776815105897,68.08,76113.86,0.0,-1.0,0.0,0.00014]
[1776815105936,68.08,76113.86,0.0,-1.0,0.0,0.00014]
[1776815106109,68.08,76116.0,0.0,-1.0,0.0,0.00014]
[1776815107117,68.08,76128.63,0.0,-1.0,0.0,0.00015]
[1776815108124,68.08,76136.31,0.0,-1.0,0.0,0.00015]
[1776815109131,68.08,76139.27,0.0,-1.0,0.0,0.00015]
[1776815110326,68.08,76139.27,0.0,-1.0,0.0,0.00015]
[1776815111145,68.08,76145.5,0.0,-1.0,0.0,0.00016]
[1776815112152,68.08,76158.27,0.0,-1.0,0.0,0.00016]
[1776815113159,68.08,76153.42,0.0,-1.0,0.0,0.00016]
[1776815114343,68.08,76153.42,0.0,-1.0,0.0,0.00016]
[1776815114437,68.08,76154.78,0.0,-1.0,0.0,0.00016]
[1776815115173,68.08,76161.3,0.0,-1.0,0.0,0.00016]
[1776815116180,68.08,76166.25,0.0,-1.0,0.0,0.00017]
[1776815117189,68.08,76167.54,0.0,-1.0,0.0,0.00017]
[1776815118194,68.08,76163.23,0.0,-1.0,0.0,0.00017]
[1776815120208,68.08,76165.31,0.0,-1.0,0.0,0.00017]
[1776815121215,68.08,76166.75,0.0,-1.0,0.0,0.00017]
[1776815123926,68.08,76166.2,0.0,-1.0,0.0,0.00017]
[1776815123940,68.08,76166.2,0.0,-1.0,0.0,0.00017]
[1776815124235,68.08,76168.03,0.0,-1.0,0.0,0.00017]
[1776815125242,68.08,76174.95,0.0,-1.0,0.0,0.00017]
[1776815126249,68.08,76175.6,0.0,-1.0,0.0,0.00017]
[1776815127257,68.08,76174.14,0.0,-1.0,0.0,0.00017]
[1776815128672,68.08,76174.75,0.0,-1.0,0.0,0.00017]
[1776815128693,68.08,76174.75,0.0,-1.0,0.0,0.00017]
[1776815129347,68.08,76174.75,0.0,-1.0,0.0,0.00017]
[1776815129439,68.08,76174.75,0.0,-1.0,0.0,0.00017]
[1776815129540,68.08,76175.42,0.0,-1.0,0.0,0.00017]
[1776815131287,68.08,76174.78,0.0,-1.0,0.0,0.00017]
[1776815133214,68.08,76175.11,0.0,-1.0,0.0,0.00017]
[1776815133349,68.08,76175.11,0.0,-1.0,0.0,0.00017]
[1776815133417,68.08,76238.53,0.0,-1.0,0.0,0.0002]
[1776815134313,68.08,76268.52,0.0,-1.0,0.0,0.00022]
[1776815135321,68.08,76261.23,0.0,-1.0,0.0,0.00022]
[1776815136328,68.08,76253.71,0.0,-1.0,0.0,0.00021]
[1776815136679,68.08,76253.71,0.0,-1.0,0.0,0.00021]
[1776815136989,68.08,76253.71,0.0,-1.0,0.0,0.00021]
[1776815137024,68.08,76253.71,0.0,-1.0,0.0,0.00021]
[1776815137334,68.08,76251.32,0.0,-1.0,0.0,0.00021]
[1776815138341,68.08,76247.03,0.0,-1.0,0.0,0.00021]
[1776815140775,68.08,76243.1,0.0,-1.0,0.0,0.00021]
[1776815141361,68.08,76256.52,0.0,-1.0,0.0,0.00021]
[1776815142369,68.08,76254.32,0.0,-1.0,0.0,0.00021]
[1776815143376,68.08,76257.52,0.0,-1.0,0.0,0.00021]
[1776815144383,68.08,76259.53,0.0,-1.0,0.0,0.00022]
[1776815145390,68.08,76257.36,0.0,-1.0,0.0,0.00021]
[1776815146397,68.08,76253.52,0.0,-1.0,0.0,0.00021]
[1776815147404,68.08,76247.73,0.0,-1.0,0.0,0.00021]
[1776815148411,68.08,76242.05,0.0,-1.0,0.0,0.0002]
[1776815149417,68.08,76236.23,0.0,-1.0,0.0,0.0002]
[1776815151432,68.08,76232.94,0.0,-1.0,0.0,0.0002]
[1776815152439,68.08,76234.45,0.0,-1.0,0.0,0.0002]
[1776815153446,68.08,76247.63,0.0,-1.0,0.0,0.00021]
[1776815154453,68.08,76255.01,0.0,-1.0,0.0,0.00021]
[1776815155460,68.08,76257.79,0.0,-1.0,0.0,0.00021]
[1776815156481,68.08,76258.83,0.0,-1.0,0.0,0.00021]
[1776815157474,68.08,76266.07,0.0,-1.0,0.0,0.00022]
[1776815158481,68.08,76261.33,0.0,-1.0,0.0,0.00022]
[1776815161502,68.08,76269.09,0.0,-1.0,0.0,0.00022]
[1776815162294,68.08,76269.09,0.0,-1.0,0.0,0.00022]
[1776815162514,68.08,76310.65,0.0,-1.0,0.0,0.00025]
[1776815163518,68.08,76325.3,0.0,-1.0,0.0,0.00026]
[1776815164525,68.08,76320.41,0.0,-1.0,0.0,0.00026]
[1776815165531,68.08,76311.18,0.0,-1.0,0.0,0.00025]
[1776815165841,68.08,76311.18,0.0,-1.0,0.0,0.00025]
[1776815166539,68.08,76306.79,0.0,-1.0,0.0,0.00025]
[1776815167949,68.08,76305.98,0.0,-1.0,0.0,0.00025]
[1776815169561,68.08,76310.45,0.0,-1.0,0.0,0.00025]
[1776815170570,68.08,76315.65,0.0,-1.0,0.0,0.00025]
[1776815172583,68.08,76320.03,0.0,-1.0,0.0,0.00026]
[1776815173591,68.08,76321.1,0.0,-1.0,0.0,0.00026]
[1776815175378,68.08,76320.5,0.0,-1.0,0.0,0.00026]
[1776815175438,68.08,76320.5,0.0,-1.0,0.0,0.00026]
[1776815176612,68.08,76317.39,0.0,-1.0,0.0,0.00025]
[1776815177619,68.08,76315.96,0.0,-1.0,0.0,0.00025]
[1776815178626,68.08,76312.46,0.0,-1.0,0.0,0.00025]
[1776815179634,68.08,76308.55,0.0,-1.0,0.0,0.00025]
[1776815180641,68.08,76312.46,0.0,-1.0,0.0,0.00025]
[1776815181648,68.08,76318.59,0.0,-1.0,0.0,0.00026]
[1776815182718,68.08,76318.59,0.0,-1.0,0.0,0.00026]
[1776815182738,68.08,76364.9,0.0,-1.0,0.0,0.00029]
[1776815183662,68.08,76363.79,0.0,-1.0,0.0,0.00029]
[1776815185786,68.08,76367.49,0.0,-1.0,0.0,0.00029]
[1776815185885,68.08,76361.69,0.0,-1.0,0.0,0.00029]
[1776815186953,68.08,76361.69,0.0,-1.0,0.0,0.00029]
[1776815187051,68.08,76357.68,0.0,-1.0,0.0,0.00029]
[1776815187691,68.08,76343.05,0.0,-1.0,0.0,0.00027]
[1776815188698,68.08,76329.87,0.0,-1.0,0.0,0.00026]
[1776815189705,68.08,76325.69,0.0,-1.0,0.0,0.00026]
[1776815190712,68.08,76322.48,0.0,-1.0,0.0,0.00026]
[1776815191719,68.08,76322.69,0.0,-1.0,0.0,0.00025]
[1776815192726,68.08,76320.95,0.0,-1.0,0.0,0.00025]
[1776815193952,68.08,76320.95,0.0,-1.0,0.0,0.00025]
[1776815194200,68.08,76320.95,0.0,-1.0,0.0,0.00025]
[1776815194271,68.08,76319.5,0.0,-1.0,0.0,0.00025]
[1776815194739,68.08,76318.68,0.0,-1.0,0.0,0.00025]
[1776815195747,68.08,76319.97,0.0,-1.0,0.0,0.00025]
[1776815196755,68.08,76331.19,0.0,-1.0,0.0,0.00026]
[1776815197938,68.08,76331.19,0.0,-1.0,0.0,0.00026]
[1776815198037,68.08,76332.64,0.0,-1.0,0.0,0.00026]
[1776815198769,68.08,76334.7,0.0,-1.0,0.0,0.00026]
[1776815203433,68.08,76335.35,0.0,-1.0,0.0,0.00026]
[1776815203483,68.08,76347.29,0.0,-1.0,0.0,0.00027]
[1776815203806,68.08,76331.06,0.0,-1.0,0.0,0.00026]
[1776815204813,68.08,76339.81,0.0,-1.0,0.0,0.00027]
[1776815205820,68.08,76347.34,0.0,-1.0,0.0,0.00027]
[1776815207371,68.08,76347.34,0.0,-1.0,0.0,0.00027]
[1776815207422,68.08,76349.54,0.0,-1.0,0.0,0.00027]
[1776815207836,68.08,76347.21,0.0,-1.0,0.0,0.00027]
[1776815209438,68.08,76347.21,0.0,-1.0,0.0,0.00027]
[1776815209466,68.08,76345.9,0.0,-1.0,0.0,0.00027]
[1776815209850,68.08,76360.75,0.0,-1.0,0.0,0.00028]
[1776815210857,68.08,76361.55,0.0,-1.0,0.0,0.00028]
[1776815211864,68.08,76369.13,0.0,-1.0,0.0,0.00029]
[1776815212870,68.08,76370.03,0.0,-1.0,0.0,0.00029]
[1776815213878,68.08,76358.42,0.0,-1.0,0.0,0.00028]
[1776815214885,68.08,76362.35,0.0,-1.0,0.0,0.00028]
[1776815215892,68.08,76364.79,0.0,-1.0,0.0,0.00029]
[1776815217907,68.08,76363.46,0.0,-1.0,0.0,0.00028]
[1776815219438,68.08,76363.46,0.0,-1.0,0.0,0.00028]
[1776815219539,68.08,76352.24,0.0,-1.0,0.0,0.00028]
[1776815219920,68.08,76344.08,0.0,-1.0,0.0,0.00027]
[1776815220927,68.08,76347.53,0.0,-1.0,0.0,0.00027]
[1776815221934,68.08,76352.82,0.0,-1.0,0.0,0.00028]
[1776815222941,68.08,76353.81,0.0,-1.0,0.0,0.00028]
[1776815223948,68.08,76348.67,0.0,-1.0,0.0,0.00027]
[1776815224955,68.08,76365.26,0.0,-1.0,0.0,0.00029]
[1776815225962,68.08,76361.94,0.0,-1.0,0.0,0.00028]
[1776815227439,68.08,76361.94,0.0,-1.0,0.0,0.00028]
[1776815227477,68.08,76356.7,0.0,-1.0,0.0,0.00028]
[1776815227976,68.08,76363.57,0.0,-1.0,0.0,0.00028]
[1776815229990,68.08,76364.52,0.0,-1.0,0.0,0.00029]
[1776815230996,68.08,76371.58,0.0,-1.0,0.0,0.00029]
[1776815232005,68.08,76373.92,0.0,-1.0,0.0,0.00029]
[1776815235026,68.08,76372.65,0.0,-1.0,0.0,0.00029]
[1776815237040,68.08,76369.09,0.0,-1.0,0.0,0.00029]
[1776815238047,68.08,76364.41,0.0,-1.0,0.0,0.00028]
[1776815239054,68.08,76357.09,0.0,-1.0,0.0,0.00028]
[1776815240061,68.08,76351.2,0.0,-1.0,0.0,0.00027]
[1776815241439,68.08,76351.2,0.0,-1.0,0.0,0.00027]
[1776815241463,68.08,76353.54,0.0,-1.0,0.0,0.00028]
[1776815242075,68.08,76345.18,0.0,-1.0,0.0,0.00027]
[1776815243082,68.08,76342.24,0.0,-1.0,0.0,0.00027]
[1776815244089,68.08,76348.8,0.0,-1.0,0.0,0.00027]
[1776815245096,68.08,76353.18,0.0,-1.0,0.0,0.00028]
[1776815246103,68.08,76351.93,0.0,-1.0,0.0,0.00027]
[1776815247110,68.08,76348.28,0.0,-1.0,0.0,0.00027]
[1776815248117,68.08,76346.98,0.0,-1.0,0.0,0.00027]
[1776815249124,68.08,76348.06,0.0,-1.0,0.0,0.00027]
[1776815250131,68.08,76349.5,0.0,-1.0,0.0,0.00027]
[1776815251138,68.08,76353.21,0.0,-1.0,0.0,0.00027]
[1776815252145,68.08,76370.75,0.0,-1.0,0.0,0.00028]
[1776815253441,68.08,76370.75,0.0,-1.0,0.0,0.00028]
[1776815253505,68.08,76379.66,0.0,-1.0,0.0,0.00029]
[1776815255166,68.08,76388.31,0.0,-1.0,0.0,0.0003]
[1776815256173,68.08,76395.83,0.0,-1.0,0.0,0.00031]
[1776815257180,68.08,76395.16,0.0,-1.0,0.0,0.0003]
[1776815258187,68.08,76391.84,0.0,-1.0,0.0,0.0003]
[1776815259194,68.08,76383.2,0.0,-1.0,0.0,0.00029]
[1776815260201,68.08,76376.08,0.0,-1.0,0.0,0.00029]
[1776815261208,68.08,76372.14,0.0,-1.0,0.0,0.00028]
[1776815262214,68.08,76368.96,0.0,-1.0,0.0,0.00028]
[1776815263222,68.08,76365.83,0.0,-1.0,0.0,0.00028]
[1776815265236,68.08,76367.1,0.0,-1.0,0.0,0.00028]
[1776815268257,68.08,76363.81,0.0,-1.0,0.0,0.00028]
[1776815273437,68.08,76364.22,0.0,-1.0,0.0,0.00028]
[1776815273538,68.08,76363.62,0.0,-1.0,0.0,0.00028]
[1776815274300,68.08,76369.85,0.0,-1.0,0.0,0.00028]
[1776815275439,68.08,76369.85,0.0,-1.0,0.0,0.00028]
[1776815275541,68.08,76374.19,0.0,-1.0,0.0,0.00029]
[1776815276314,68.08,76376.8,0.0,-1.0,0.0,0.00029]
[1776815277321,68.08,76387.85,0.0,-1.0,0.0,0.0003]
[1776815278328,68.08,76394.11,0.0,-1.0,0.0,0.0003]
[1776815279335,68.08,76396.89,0.0,-1.0,0.0,0.00031]
[1776815280342,68.08,76399.5,0.0,-1.0,0.0,0.00031]
[1776815281439,68.08,76399.5,0.0,-1.0,0.0,0.00031]
[1776815281495,68.08,76402.47,0.0,-1.0,0.0,0.00031]
[1776815282356,68.08,76403.76,0.0,-1.0,0.0,0.00031]
[1776815283363,68.08,76407.3,0.0,-1.0,0.0,0.00032]
[1776815284370,68.08,76409.34,0.0,-1.0,0.0,0.00032]
[1776815285377,68.08,76408.35,0.0,-1.0,0.0,0.00032]
[1776815286384,68.08,76406.91,0.0,-1.0,0.0,0.00031]
[1776815288398,68.08,76407.94,0.0,-1.0,0.0,0.00032]
[1776815289405,68.08,76401.32,0.0,-1.0,0.0,0.00031]
[1776815290411,68.08,76398.94,0.0,-1.0,0.0,0.00031]
[1776815291440,68.08,76398.94,0.0,-1.0,0.0,0.00031]
[1776815291441,68.08,76398.34,0.0,-1.0,0.0,0.00031]
[1776815293433,68.08,76392.24,0.0,-1.0,0.0,0.0003]
[1776815294440,68.08,76387.74,0.0,-1.0,0.0,0.0003]
[1776815295447,68.08,76386.1,0.0,-1.0,0.0,0.0003]
[1776815296454,68.08,76380.46,0.0,-1.0,0.0,0.00029]
[1776815299444,68.08,76380.14,0.0,-1.0,0.0,0.00029]
[1776815299474,68.08,76372.16,0.0,-1.0,0.0,0.00028]
[1776815300482,68.08,76368.94,0.0,-1.0,0.0,0.00028]
[1776815301489,68.08,76366.66,0.0,-1.0,0.0,0.00028]
[1776815302495,68.08,76365.54,0.0,-1.0,0.0,0.00028]
[1776815304704,68.08,76365.44,0.0,-1.0,0.0,0.00028]
[1776815304510,68.08,76364.19,0.0,-1.0,0.0,0.00028]
[1776815304939,68.08,76364.19,0.0,-1.0,0.0,0.00028]
[1776815305517,68.08,76365.91,0.0,-1.0,0.0,0.00028]
[1776815309675,68.08,76366.05,0.0,-1.0,0.0,0.00028]
[1776815309688,68.08,76366.05,0.0,-1.0,0.0,0.00028]
[1776815310865,68.08,76366.18,0.0,-1.0,0.0,0.00028]
[1776815310949,68.08,76366.18,0.0,-1.0,0.0,0.00028]
[1776815311047,68.08,76366.18,0.0,-1.0,0.0,0.00027]
[1776815315588,68.08,76359.32,0.0,-1.0,0.0,0.00027]
[1776815316595,68.08,76347.04,0.0,-1.0,0.0,0.00026]
[1776815317602,68.08,76343.23,0.0,-1.0,0.0,0.00026]
[1776815318267,68.08,76343.23,0.0,-1.0,0.0,0.00026]
[1776815318436,68.08,76343.23,0.0,-1.0,0.0,0.00026]
[1776815318609,68.08,76342.81,0.0,-1.0,0.0,0.00026]
[1776815321630,68.08,76344.45,0.0,-1.0,0.0,0.00026]
[1776815322636,68.08,76345.55,0.0,-1.0,0.0,0.00026]
[1776815322834,68.08,76345.55,0.0,-1.0,0.0,0.00026]
[1776815322939,68.08,76345.55,0.0,-1.0,0.0,0.00026]
[1776815323713,68.08,76345.55,0.0,-1.0,0.0,0.00026]
[1776815323759,68.08,76344.59,0.0,-1.0,0.0,0.00026]
[1776815323938,68.08,76344.59,0.0,-1.0,0.0,0.00026]
[1776815325658,68.08,76342.98,0.0,-1.0,0.0,0.00026]
[1776815327215,68.08,76343.23,0.0,-1.0,0.0,0.00026]
[1776815331701,68.08,76353.32,0.0,-1.0,0.0,0.00026]
[1776815332099,68.08,76353.32,0.0,-1.0,0.0,0.00026]
[1776815332187,68.08,76353.32,0.0,-1.0,0.0,0.00026]
[1776815332708,68.08,76359.6,0.0,-1.0,0.0,0.00027]
[1776815333715,68.08,76363.32,0.0,-1.0,0.0,0.00027]
[1776815334721,68.08,76367.05,0.0,-1.0,0.0,0.00027]
[1776815335316,68.08,76367.05,0.0,-1.0,0.0,0.00027]
[1776815335436,68.08,76367.05,0.0,-1.0,0.0,0.00027]
[1776815335729,68.08,76369.66,0.0,-1.0,0.0,0.00028]
[1776815336736,68.08,76372.46,0.0,-1.0,0.0,0.00028]
[1776815337305,68.08,76372.46,0.0,-1.0,0.0,0.00028]
[1776815337441,68.08,76372.46,0.0,-1.0,0.0,0.00028]
[1776815337743,68.08,76378.09,0.0,-1.0,0.0,0.00028]
[1776815338750,68.08,76380.31,0.0,-1.0,0.0,0.00029]
[1776815339757,68.08,76395.0,0.0,-1.0,0.0,0.0003]
[1776815340764,68.08,76396.34,0.0,-1.0,0.0,0.0003]
[1776815341771,68.08,76391.47,0.0,-1.0,0.0,0.00029]
[1776815342778,68.08,76374.47,0.0,-1.0,0.0,0.00028]
[1776815343785,68.08,76366.08,0.0,-1.0,0.0,0.00027]
[1776815344043,68.08,76366.08,0.0,-1.0,0.0,0.00027]
[1776815344210,68.08,76366.08,0.0,-1.0,0.0,0.00027]
[1776815345801,68.08,76358.06,0.0,-1.0,0.0,0.00027]
[1776815346808,68.08,76352.57,0.0,-1.0,0.0,0.00026]
[1776815347815,68.08,76349.78,0.0,-1.0,0.0,0.00026]
[1776815350200,68.08,76349.57,0.0,-1.0,0.0,0.00026]
[1776815350436,68.08,76349.57,0.0,-1.0,0.0,0.00026]
[1776815352057,68.08,76348.13,0.0,-1.0,0.0,0.00026]
[1776815352741,68.08,76348.13,0.0,-1.0,0.0,0.00026]
[1776815352766,68.08,76349.59,0.0,-1.0,0.0,0.00026]
[1776815352935,68.08,76349.59,0.0,-1.0,0.0,0.00026]
[1776815353036,68.08,76347.92,0.0,-1.0,0.0,0.00026]
[1776815353857,68.08,76344.39,0.0,-1.0,0.0,0.00026]
[1776815354864,68.08,76342.69,0.0,-1.0,0.0,0.00026]
[1776815356095,68.08,76342.69,0.0,-1.0,0.0,0.00026]
[1776815356187,68.08,76342.69,0.0,-1.0,0.0,0.00026]
[1776815356288,68.08,76345.09,0.0,-1.0,0.0,0.00026]
[1776815356878,68.08,76344.01,0.0,-1.0,0.0,0.00026]
[1776815360200,68.08,76344.58,0.0,-1.0,0.0,0.00026]
[1776815360435,68.08,76344.58,0.0,-1.0,0.0,0.00026]
[1776815361774,68.08,76344.06,0.0,-1.0,0.0,0.00026]
[1776815361821,68.08,76343.78,0.0,-1.0,0.0,0.00026]
[1776815361939,68.08,76343.78,0.0,-1.0,0.0,0.00026]
[1776815362038,68.08,76343.45,0.0,-1.0,0.0,0.00026]
[1776815365519,68.08,76342.93,0.0,-1.0,0.0,0.00026]
[1776815365688,68.08,76342.93,0.0,-1.0,0.0,0.00026]
[1776815365789,68.08,76341.32,0.0,-1.0,0.0,0.00025]
[1776815366948,68.08,76339.62,0.0,-1.0,0.0,0.00025]
[1776815368049,68.08,76339.62,0.0,-1.0,0.0,0.00025]
[1776815368189,68.08,76339.62,0.0,-1.0,0.0,0.00025]
[1776815368249,68.08,76334.8,0.0,-1.0,0.0,0.00025]
[1776815369458,68.08,76334.8,0.0,-1.0,0.0,0.00025]
[1776815369690,68.08,76334.8,0.0,-1.0,0.0,0.00025]
[1776815371983,68.08,76335.48,0.0,-1.0,0.0,0.00025]
[1776815374927,68.08,76335.16,0.0,-1.0,0.0,0.00024]
[1776815374936,68.08,76335.16,0.0,-1.0,0.0,0.00024]
[1776815375220,68.08,76335.16,0.0,-1.0,0.0,0.00024]
[1776815375231,68.08,76332.55,0.0,-1.0,0.0,0.00024]
[1776815376148,68.08,76332.55,0.0,-1.0,0.0,0.00024]
[1776815376189,68.08,76332.55,0.0,-1.0,0.0,0.00024]
[1776815379035,68.08,76331.49,0.0,-1.0,0.0,0.00024]
[1776815381961,68.08,76332.19,0.0,-1.0,0.0,0.00024]
[1776815382188,68.08,76332.19,0.0,-1.0,0.0,0.00024]
[1776815382605,68.08,76330.86,0.0,-1.0,0.0,0.00024]
[1776815383422,68.08,76330.86,0.0,-1.0,0.0,0.00024]
[1776815383436,68.08,76330.86,0.0,-1.0,0.0,0.00024]
[1776815385549,68.08,76330.19,0.0,-1.0,0.0,0.00024]
[1776815385693,68.08,76330.19,0.0,-1.0,0.0,0.00024]
[1776815385779,68.08,76330.42,0.0,-1.0,0.0,0.00024]
[1776815386085,68.08,76341.53,0.0,-1.0,0.0,0.00025]
[1776815387334,68.08,76341.53,0.0,-1.0,0.0,0.00025]
[1776815387437,68.08,76341.53,0.0,-1.0,0.0,0.00025]
[1776815387539,68.08,76338.93,0.0,-1.0,0.0,0.00025]
[1776815388099,68.08,76339.99,0.0,-1.0,0.0,0.00025]
[1776815392496,68.08,76340.05,0.0,-1.0,0.0,0.00025]
[1776815392509,68.08,76340.05,0.0,-1.0,0.0,0.00025]
[1776815392698,68.08,76340.05,0.0,-1.0,0.0,0.00025]
[1776815392733,68.08,76338.76,0.0,-1.0,0.0,0.00025]
[1776815393749,68.08,76338.76,0.0,-1.0,0.0,0.00025]
[1776815393787,68.08,76338.05,0.0,-1.0,0.0,0.00025]
[1776815394141,68.08,76363.78,0.0,-1.0,0.0,0.00027]
[1776815395148,68.08,76371.26,0.0,-1.0,0.0,0.00027]
[1776815396155,68.08,76372.09,0.0,-1.0,0.0,0.00027]
[1776815397755,68.08,76372.09,0.0,-1.0,0.0,0.00027]
[1776815397768,68.08,76378.84,0.0,-1.0,0.0,0.00028]
[1776815398169,68.08,76379.72,0.0,-1.0,0.0,0.00028]
[1776815399176,68.08,76377.6,0.0,-1.0,0.0,0.00028]
[1776815400183,68.08,76379.36,0.0,-1.0,0.0,0.00028]
[1776815401190,68.08,76380.62,0.0,-1.0,0.0,0.00028]
[1776815402198,68.08,76364.66,0.0,-1.0,0.0,0.00027]
[1776815403205,68.08,76359.14,0.0,-1.0,0.0,0.00026]
[1776815404670,68.08,76359.14,0.0,-1.0,0.0,0.00026]
[1776815404693,68.08,76359.14,0.0,-1.0,0.0,0.00026]
[1776815404719,68.08,76357.06,0.0,-1.0,0.0,0.00026]
[1776815405219,68.08,76358.96,0.0,-1.0,0.0,0.00026]
[1776815406226,68.08,76360.66,0.0,-1.0,0.0,0.00026]
[1776815407128,68.08,76360.66,0.0,-1.0,0.0,0.00026]
[1776815407186,68.08,76360.66,0.0,-1.0,0.0,0.00026]
[1776815407233,68.08,76356.12,0.0,-1.0,0.0,0.00026]
[1776815408240,68.08,76354.63,0.0,-1.0,0.0,0.00026]
[1776815409006,68.08,76354.63,0.0,-1.0,0.0,0.00026]
[1776815409189,68.08,76354.63,0.0,-1.0,0.0,0.00026]
[1776815411261,68.08,76353.77,0.0,-1.0,0.0,0.00026]
[1776815413275,68.08,76352.51,0.0,-1.0,0.0,0.00026]
[1776815414822,68.08,76351.64,0.0,-1.0,0.0,0.00026]
[1776815415289,68.08,76354.74,0.0,-1.0,0.0,0.00026]
[1776815416296,68.08,76370.42,0.0,-1.0,0.0,0.00027]
[1776815417303,68.08,76368.56,0.0,-1.0,0.0,0.00027]
[1776815419317,68.08,76365.12,0.0,-1.0,0.0,0.00027]
[1776815420587,68.08,76365.12,0.0,-1.0,0.0,0.00027]
[1776815420692,68.08,76365.12,0.0,-1.0,0.0,0.00027]
[1776815420793,68.08,76363.44,0.0,-1.0,0.0,0.00027]
[1776815421797,68.08,76363.44,0.0,-1.0,0.0,0.00027]
[1776815421850,68.08,76369.92,0.0,-1.0,0.0,0.00027]
[1776815421937,68.08,76369.92,0.0,-1.0,0.0,0.00027]
[1776815422337,68.08,76375.39,0.0,-1.0,0.0,0.00028]
[1776815423347,68.08,76377.17,0.0,-1.0,0.0,0.00028]
[1776815425359,68.08,76373.86,0.0,-1.0,0.0,0.00027]
[1776815426366,68.08,76370.15,0.0,-1.0,0.0,0.00027]
[1776815427070,68.08,76370.15,0.0,-1.0,0.0,0.00027]
[1776815427188,68.08,76370.15,0.0,-1.0,0.0,0.00027]
[1776815427373,68.08,76368.27,0.0,-1.0,0.0,0.00027]
[1776815430845,68.08,76367.92,0.0,-1.0,0.0,0.00027]
[1776815430395,68.08,76366.94,0.0,-1.0,0.0,0.00027]
[1776815430942,68.08,76366.94,0.0,-1.0,0.0,0.00027]
[1776815431402,68.08,76365.06,0.0,-1.0,0.0,0.00026]
[1776815432408,68.08,76369.38,0.0,-1.0,0.0,0.00026]
[1776815434125,68.08,76370.08,0.0,-1.0,0.0,0.00026]
[1776815434191,68.08,76370.08,0.0,-1.0,0.0,0.00026]
[1776815434887,68.08,76374.05,0.0,-1.0,0.0,0.00027]
[1776815435429,68.08,76376.05,0.0,-1.0,0.0,0.00027]
[1776815437712,68.08,76376.53,0.0,-1.0,0.0,0.00027]
[1776815437939,68.08,76376.82,0.0,-1.0,0.0,0.00027]
[1776815438451,68.08,76375.86,0.0,-1.0,0.0,0.00027]
[1776815439457,68.08,76380.72,0.0,-1.0,0.0,0.00027]
[1776815440655,68.08,76380.72,0.0,-1.0,0.0,0.00027]
[1776815440688,68.08,76380.72,0.0,-1.0,0.0,0.00027]
[1776815440702,68.08,76383.42,0.0,-1.0,0.0,0.00028]
[1776815441454,68.08,76383.42,0.0,-1.0,0.0,0.00028]
[1776815441471,68.08,76382.55,0.0,-1.0,0.0,0.00027]
[1776815442479,68.08,76383.39,0.0,-1.0,0.0,0.00028]
[1776815443306,68.08,76383.39,0.0,-1.0,0.0,0.00028]
[1776815444492,68.08,76384.75,0.0,-1.0,0.0,0.00028]
[1776815445026,68.08,76384.75,0.0,-1.0,0.0,0.00028]
[1776815445188,68.08,76384.75,0.0,-1.0,0.0,0.00028]
[1776815445500,68.08,76383.66,0.0,-1.0,0.0,0.00028]
[1776815447525,68.08,76383.36,0.0,-1.0,0.0,0.00028]
[1776815447692,68.08,76383.36,0.0,-1.0,0.0,0.00028]
[1776815447785,68.08,76382.25,0.0,-1.0,0.0,0.00027]
[1776815448521,68.08,76380.8,0.0,-1.0,0.0,0.00027]
[1776815452549,68.08,76375.67,0.0,-1.0,0.0,0.00027]
[1776815453096,68.08,76375.67,0.0,-1.0,0.0,0.00027]
[1776815453194,68.08,76375.67,0.0,-1.0,0.0,0.00027]
[1776815453556,68.08,76373.97,0.0,-1.0,0.0,0.00027]
[1776815454670,68.08,76373.97,0.0,-1.0,0.0,0.00027]
[1776815454695,68.08,76373.97,0.0,-1.0,0.0,0.00027]
[1776815454796,68.08,76368.81,0.0,-1.0,0.0,0.00026]
[1776815455570,68.08,76367.46,0.0,-1.0,0.0,0.00026]
[1776815456578,68.08,76366.36,0.0,-1.0,0.0,0.00026]
[1776815457584,68.08,76364.02,0.0,-1.0,0.0,0.00026]
[1776815457974,68.08,76364.02,0.0,-1.0,0.0,0.00026]
[1776815458196,68.08,76364.02,0.0,-1.0,0.0,0.00026]
[1776815459597,68.08,76362.45,0.0,-1.0,0.0,0.00026]
[1776815460232,68.08,76362.45,0.0,-1.0,0.0,0.00026]
[1776815462980,68.08,76362.34,0.0,-1.0,0.0,0.00026]
[1776815463188,68.08,76362.34,0.0,-1.0,0.0,0.00026]
[1776815463627,68.08,76361.36,0.0,-1.0,0.0,0.00026]
[1776815464634,68.08,76360.37,0.0,-1.0,0.0,0.00026]
[1776815466595,68.08,76360.32,0.0,-1.0,0.0,0.00026]
[1776815466883,68.08,76360.32,0.0,-1.0,0.0,0.00026]
[1776815466940,68.08,76360.32,0.0,-1.0,0.0,0.00026]
[1776815466939,68.08,76355.08,0.0,-1.0,0.0,0.00025]
[1776815467655,68.08,76353.49,0.0,-1.0,0.0,0.00025]
[1776815469717,68.08,76353.85,0.0,-1.0,0.0,0.00025]
[1776815469942,68.08,76353.85,0.0,-1.0,0.0,0.00025]
[1776815469782,68.08,76354.97,0.0,-1.0,0.0,0.00025]
[1776815470676,68.08,76354.0,0.0,-1.0,0.0,0.00025]
[1776815472690,68.08,76352.63,0.0,-1.0,0.0,0.00025]
[1776815474647,68.08,76352.48,0.0,-1.0,0.0,0.00025]
[1776815474693,68.08,76352.48,0.0,-1.0,0.0,0.00025]
[1776815475711,68.08,76349.14,0.0,-1.0,0.0,0.00025]
[1776815476803,68.08,76349.14,0.0,-1.0,0.0,0.00025]
[1776815476942,68.08,76349.14,0.0,-1.0,0.0,0.00025]
[1776815476904,68.08,76348.77,0.0,-1.0,0.0,0.00025]
[1776815477162,68.08,76348.77,0.0,-1.0,0.0,0.00025]
[1776815478733,68.08,76347.05,0.0,-1.0,0.0,0.00025]
[1776815479663,68.08,76347.05,0.0,-1.0,0.0,0.00025]
[1776815479691,68.08,76347.05,0.0,-1.0,0.0,0.00025]
[1776815484775,68.08,76346.8,0.0,-1.0,0.0,0.00025]
[1776815486789,68.08,76341.19,0.0,-1.0,0.0,0.00024]
[1776815487459,68.08,76341.19,0.0,-1.0,0.0,0.00024]
[1776815487693,68.08,76341.19,0.0,-1.0,0.0,0.00024]
[1776815487796,68.08,76338.38,0.0,-1.0,0.0,0.00024]
[1776815488205,68.08,76338.38,0.0,-1.0,0.0,0.00024]
[1776815488436,68.08,76338.38,0.0,-1.0,0.0,0.00024]
[1776815488803,68.08,76339.23,0.0,-1.0,0.0,0.00024]
[1776815491823,68.08,76337.31,0.0,-1.0,0.0,0.00024]
[1776815492375,68.08,76337.31,0.0,-1.0,0.0,0.00024]
[1776815492436,68.08,76337.31,0.0,-1.0,0.0,0.00024]
[1776815494201,68.08,76336.18,0.0,-1.0,0.0,0.00023]
[1776815495878,68.08,76335.89,0.0,-1.0,0.0,0.00023]
[1776815495936,68.08,76335.89,0.0,-1.0,0.0,0.00023]
[1776815496205,68.08,76335.39,0.0,-1.0,0.0,0.00023]
[1776815496440,68.08,76335.39,0.0,-1.0,0.0,0.00023]
[1776815496859,68.08,76335.82,0.0,-1.0,0.0,0.00023]
[1776815498874,68.08,76330.9,0.0,-1.0,0.0,0.00023]
[1776815499686,68.08,76330.9,0.0,-1.0,0.0,0.00023]
[1776815499942,68.08,76330.9,0.0,-1.0,0.0,0.00023]
[1776815500456,68.08,76331.17,0.0,-1.0,0.0,0.00023]
[1776815500887,68.08,76358.75,0.0,-1.0,0.0,0.00025]
[1776815501894,68.08,76368.91,0.0,-1.0,0.0,0.00026]
[1776815502901,68.08,76371.65,0.0,-1.0,0.0,0.00026]
[1776815503908,68.08,76379.07,0.0,-1.0,0.0,0.00027]
[1776815504184,68.08,76379.07,0.0,-1.0,0.0,0.00027]
[1776815504915,68.08,76385.74,0.0,-1.0,0.0,0.00027]
[1776815505922,68.08,76392.6,0.0,-1.0,0.0,0.00028]
[1776815506929,68.08,76400.24,0.0,-1.0,0.0,0.00028]
[1776815507936,68.08,76398.86,0.0,-1.0,0.0,0.00028]
[1776815508943,68.08,76399.99,0.0,-1.0,0.0,0.00028]
[1776815509950,68.08,76406.05,0.0,-1.0,0.0,0.00029]
[1776815511045,68.08,76406.76,0.0,-1.0,0.0,0.00029]
[1776815511194,68.08,76406.76,0.0,-1.0,0.0,0.00029]
[1776815511964,68.08,76404.7,0.0,-1.0,0.0,0.00029]
[1776815512971,68.08,76406.62,0.0,-1.0,0.0,0.00029]
[1776815513978,68.08,76403.14,0.0,-1.0,0.0,0.00029]
[1776815514985,68.08,76396.85,0.0,-1.0,0.0,0.00028]
[1776815515992,68.08,76403.97,0.0,-1.0,0.0,0.00029]
[1776815516999,68.08,76406.5,0.0,-1.0,0.0,0.00029]
[1776815518090,68.08,76407.12,0.0,-1.0,0.0,0.00029]
[1776815518195,68.08,76407.12,0.0,-1.0,0.0,0.00029]
[1776815519013,68.08,76409.57,0.0,-1.0,0.0,0.00029]
[1776815520028,68.08,76415.13,0.0,-1.0,0.0,0.0003]
[1776815521034,68.08,76433.57,0.0,-1.0,0.0,0.00031]
[1776815521236,68.08,76433.57,0.0,-1.0,0.0,0.00031]
[1776815522039,68.08,76432.14,0.0,-1.0,0.0,0.00031]
[1776815523046,68.08,76434.61,0.0,-1.0,0.0,0.00031]
[1776815524469,68.08,76434.61,0.0,-1.0,0.0,0.00031]
[1776815524487,68.08,76441.22,0.0,-1.0,0.0,0.00032]
[1776815525842,68.08,76439.96,0.0,-1.0,0.0,0.00032]
[1776815526066,68.08,76443.3,0.0,-1.0,0.0,0.00032]
[1776815527074,68.08,76438.38,0.0,-1.0,0.0,0.00032]
[1776815528081,68.08,76421.83,0.0,-1.0,0.0,0.0003]
[1776815529091,68.08,76411.93,0.0,-1.0,0.0,0.00029]
[1776815530098,68.08,76409.77,0.0,-1.0,0.0,0.00029]
[1776815532054,68.08,76409.77,0.0,-1.0,0.0,0.00029]
[1776815532197,68.08,76409.42,0.0,-1.0,0.0,0.00029]
[1776815533119,68.08,76405.76,0.0,-1.0,0.0,0.00029]
[1776815534126,68.08,76401.33,0.0,-1.0,0.0,0.00028]
[1776815535133,68.08,76398.07,0.0,-1.0,0.0,0.00028]
[1776815536349,68.08,76398.07,0.0,-1.0,0.0,0.00028]
[1776815536436,68.08,76398.07,0.0,-1.0,0.0,0.00028]
[1776815537803,68.08,76395.49,0.0,-1.0,0.0,0.00028]
[1776815539905,68.08,76396.43,0.0,-1.0,0.0,0.00028]
[1776815539945,68.08,76396.43,0.0,-1.0,0.0,0.00028]
[1776815539959,68.08,76401.24,0.0,-1.0,0.0,0.00028]
[1776815541963,68.08,76401.57,0.0,-1.0,0.0,0.00028]
[1776815542044,68.08,76396.78,0.0,-1.0,0.0,0.00028]
[1776815542191,68.08,76396.78,0.0,-1.0,0.0,0.00028]
[1776815544569,68.08,76396.49,0.0,-1.0,0.0,0.00028]
[1776815544701,68.08,76396.49,0.0,-1.0,0.0,0.00028]
[1776815544783,68.08,76400.15,0.0,-1.0,0.0,0.00028]
[1776815546212,68.08,76392.47,0.0,-1.0,0.0,0.00028]
[1776815547219,68.08,76377.1,0.0,-1.0,0.0,0.00026]
[1776815548228,68.08,76378.62,0.0,-1.0,0.0,0.00027]
[1776815549573,68.08,76378.62,0.0,-1.0,0.0,0.00027]
[1776815549688,68.08,76378.62,0.0,-1.0,0.0,0.00027]
[1776815549716,68.08,76380.14,0.0,-1.0,0.0,0.00027]
[1776815550243,68.08,76379.03,0.0,-1.0,0.0,0.00027]
[1776815551249,68.08,76375.53,0.0,-1.0,0.0,0.00026]
[1776815552866,68.08,76375.53,0.0,-1.0,0.0,0.00026]
[1776815552940,68.08,76375.53,0.0,-1.0,0.0,0.00026]
[1776815553029,68.08,76375.77,0.0,-1.0,0.0,0.00026]
[1776815553263,68.08,76374.12,0.0,-1.0,0.0,0.00026]
[1776815554707,68.08,76374.12,0.0,-1.0,0.0,0.00026]
[1776815554938,68.08,76374.12,0.0,-1.0,0.0,0.00026]
[1776815555039,68.08,76370.76,0.0,-1.0,0.0,0.00025]
[1776815555277,68.08,76369.41,0.0,-1.0,0.0,0.00025]
[1776815556664,68.08,76371.11,0.0,-1.0,0.0,0.00025]
[1776815562166,68.08,76371.12,0.0,-1.0,0.0,0.00025]
[1776815563333,68.08,76367.69,0.0,-1.0,0.0,0.00025]
[1776815564340,68.08,76365.35,0.0,-1.0,0.0,0.00025]
[1776815565979,68.08,76365.35,0.0,-1.0,0.0,0.00025]
[1776815565988,68.08,76359.18,0.0,-1.0,0.0,0.00025]
[1776815566189,68.08,76359.18,0.0,-1.0,0.0,0.00025]
[1776815569531,68.08,76359.14,0.0,-1.0,0.0,0.00025]
[1776815569696,68.08,76359.14,0.0,-1.0,0.0,0.00025]
[1776815569789,68.08,76357.93,0.0,-1.0,0.0,0.00024]
[1776815571042,68.08,76357.93,0.0,-1.0,0.0,0.00024]
[1776815570382,68.08,76355.81,0.0,-1.0,0.0,0.00024]
[1776815571196,68.08,76355.81,0.0,-1.0,0.0,0.00024]
[1776815571389,68.08,76354.62,0.0,-1.0,0.0,0.00024]
[1776815572396,68.08,76355.92,0.0,-1.0,0.0,0.00024]
[1776815573657,68.08,76355.92,0.0,-1.0,0.0,0.00024]
[1776815573689,68.08,76355.92,0.0,-1.0,0.0,0.00024]
[1776815573758,68.08,76354.11,0.0,-1.0,0.0,0.00024]
[1776815574192,68.08,76354.11,0.0,-1.0,0.0,0.00024]
[1776815574436,68.08,76354.11,0.0,-1.0,0.0,0.00024]
[1776815574521,68.08,76347.75,0.0,-1.0,0.0,0.00024]
[1776815575605,68.08,76347.75,0.0,-1.0,0.0,0.00024]
[1776815575689,68.08,76347.75,0.0,-1.0,0.0,0.00024]
[1776815575706,68.08,76344.66,0.0,-1.0,0.0,0.00024]
[1776815576424,68.08,76346.8,0.0,-1.0,0.0,0.00024]
[1776815577431,68.08,76348.23,0.0,-1.0,0.0,0.00024]
[1776815579236,68.08,76348.66,0.0,-1.0,0.0,0.00024]
[1776815579435,68.08,76348.66,0.0,-1.0,0.0,0.00024]
[1776815579445,68.08,76347.26,0.0,-1.0,0.0,0.00024]
[1776815582611,68.08,76347.38,0.0,-1.0,0.0,0.00024]
[1776815588508,68.08,76346.78,0.0,-1.0,0.0,0.00024]
[1776815593544,68.08,76345.92,0.0,-1.0,0.0,0.00024]
[1776815597572,68.08,76339.42,0.0,-1.0,0.0,0.00023]
[1776815598579,68.08,76337.74,0.0,-1.0,0.0,0.00023]
[1776815603614,68.08,76337.53,0.0,-1.0,0.0,0.00023]
[1776815607642,68.08,76343.9,0.0,-1.0,0.0,0.00023]
[1776815608649,68.08,76345.03,0.0,-1.0,0.0,0.00024]
[1776815611670,68.08,76344.5,0.0,-1.0,0.0,0.00023]
[1776815612677,68.08,76343.4,0.0,-1.0,0.0,0.00023]
[1776815617711,68.08,76343.86,0.0,-1.0,0.0,0.00023]
[1776815619725,68.08,76339.56,0.0,-1.0,0.0,0.00023]
[1776815620733,68.08,76333.53,0.0,-1.0,0.0,0.00022]
[1776815623753,68.08,76331.98,0.0,-1.0,0.0,0.00022]
[1776815627783,68.08,76336.41,0.0,-1.0,0.0,0.00022]
[1776815630802,68.08,76335.05,0.0,-1.0,0.0,0.00022]
[1776815631810,68.08,76333.96,0.0,-1.0,0.0,0.00022]
[1776815636845,68.08,76334.12,0.0,-1.0,0.0,0.00022]
[1776815637853,68.08,76326.64,0.0,-1.0,0.0,0.00022]
[1776815638859,68.08,76326.08,0.0,-1.0,0.0,0.00022]
[1776815641556,68.08,76326.0,0.0,-1.0,0.0,0.00022]
[1776815641686,68.08,76326.0,0.0,-1.0,0.0,0.00022]
[1776815641880,68.08,76324.8,0.0,-1.0,0.0,0.00022]
[1776815644727,68.08,76324.96,0.0,-1.0,0.0,0.00022]
[1776815644936,68.08,76324.96,0.0,-1.0,0.0,0.00022]
[1776815645037,68.08,76324.96,0.0,-1.0,0.0,0.00022]
[1776815650942,68.08,76323.22,0.0,-1.0,0.0,0.00022]
[1776815653963,68.08,76331.11,0.0,-1.0,0.0,0.00022]
[1776815654971,68.08,76336.27,0.0,-1.0,0.0,0.00022]
[1776815655290,68.08,76336.27,0.0,-1.0,0.0,0.00022]
[1776815655978,68.08,76338.23,0.0,-1.0,0.0,0.00023]
[1776815656985,68.08,76335.13,0.0,-1.0,0.0,0.00022]
[1776815658154,68.08,76335.13,0.0,-1.0,0.0,0.00022]
[1776815657992,68.08,76340.07,0.0,-1.0,0.0,0.00023]
[1776815658400,68.08,76340.07,0.0,-1.0,0.0,0.00023]
[1776815661716,68.08,76338.98,0.0,-1.0,0.0,0.00023]
[1776815661944,68.08,76338.98,0.0,-1.0,0.0,0.00023]
[1776815662026,68.08,76340.92,0.0,-1.0,0.0,0.00023]
[1776815663033,68.08,76345.13,0.0,-1.0,0.0,0.00023]
[1776815664040,68.08,76349.56,0.0,-1.0,0.0,0.00023]
[1776815664749,68.08,76349.56,0.0,-1.0,0.0,0.00023]
[1776815664940,68.08,76349.56,0.0,-1.0,0.0,0.00023]
[1776815665047,68.08,76349.8,0.0,-1.0,0.0,0.00023]
[1776815668067,68.08,76346.86,0.0,-1.0,0.0,0.00023]
[1776815671089,68.08,76346.3,0.0,-1.0,0.0,0.00023]
[1776815672195,68.08,76346.3,0.0,-1.0,0.0,0.00023]
[1776815674976,68.08,76345.23,0.0,-1.0,0.0,0.00022]
[1776815675186,68.08,76345.23,0.0,-1.0,0.0,0.00022]
[1776815675117,68.08,76343.94,0.0,-1.0,0.0,0.00022]
[1776815675937,68.08,76343.94,0.0,-1.0,0.0,0.00022]
[1776815676191,68.08,76343.94,0.0,-1.0,0.0,0.00022]
[1776815676123,68.08,76338.78,0.0,-1.0,0.0,0.00022]
[1776815677131,68.08,76337.49,0.0,-1.0,0.0,0.00022]
[1776815678179,68.08,76337.49,0.0,-1.0,0.0,0.00022]
[1776815680797,68.08,76336.7,0.0,-1.0,0.0,0.00022]
[1776815680841,68.08,76336.7,0.0,-1.0,0.0,0.00022]
[1776815680937,68.08,76336.7,0.0,-1.0,0.0,0.00022]
[1776815684180,68.08,76334.93,0.0,-1.0,0.0,0.00022]
[1776815685032,68.08,76334.93,0.0,-1.0,0.0,0.00022]
[1776815685188,68.08,76334.93,0.0,-1.0,0.0,0.00022]
[1776815685215,68.08,76333.15,0.0,-1.0,0.0,0.00022]
[1776815685434,68.08,76333.15,0.0,-1.0,0.0,0.00022]
[1776815687201,68.08,76331.5,0.0,-1.0,0.0,0.00022]
[1776815688844,68.08,76332.45,0.0,-1.0,0.0,0.00022]
[1776815688903,68.08,76332.45,0.0,-1.0,0.0,0.00022]
[1776815688944,68.08,76332.45,0.0,-1.0,0.0,0.00022]
[1776815689218,68.08,76333.71,0.0,-1.0,0.0,0.00022]
[1776815693082,68.08,76333.0,0.0,-1.0,0.0,0.00022]
[1776815693229,68.08,76332.93,0.0,-1.0,0.0,0.00022]
[1776815693273,68.08,76332.93,0.0,-1.0,0.0,0.00022]
[1776815693436,68.08,76332.93,0.0,-1.0,0.0,0.00022]
[1776815693491,68.08,76339.92,0.0,-1.0,0.0,0.00022]
[1776815694253,68.08,76341.16,0.0,-1.0,0.0,0.00022]
[1776815695435,68.08,76343.99,0.0,-1.0,0.0,0.00022]
[1776815696271,68.08,76358.64,0.0,-1.0,0.0,0.00023]
[1776815697828,68.08,76358.64,0.0,-1.0,0.0,0.00023]
[1776815697938,68.08,76358.64,0.0,-1.0,0.0,0.00023]
[1776815698201,68.08,76358.64,0.0,-1.0,0.0,0.00023]
[1776815698037,68.08,76363.57,0.0,-1.0,0.0,0.00024]
[1776815703319,68.08,76364.12,0.0,-1.0,0.0,0.00024]
[1776815705017,68.08,76364.12,0.0,-1.0,0.0,0.00024]
[1776815705199,68.08,76364.12,0.0,-1.0,0.0,0.00024]
[1776815705206,68.08,76364.09,0.0,-1.0,0.0,0.00024]
[1776815705240,68.08,76364.09,0.0,-1.0,0.0,0.00024]
[1776815705434,68.08,76364.09,0.0,-1.0,0.0,0.00024]
[1776815706341,68.08,76356.14,0.0,-1.0,0.0,0.00023]
[1776815707339,68.08,76356.14,0.0,-1.0,0.0,0.00023]
[1776815707983,68.08,76356.14,0.0,-1.0,0.0,0.00023]
[1776815708049,68.08,76356.14,0.0,-1.0,0.0,0.00023]
[1776815708191,68.08,76356.14,0.0,-1.0,0.0,0.00023]
[1776815708148,68.08,76353.31,0.0,-1.0,0.0,0.00023]
[1776815710370,68.08,76351.98,0.0,-1.0,0.0,0.00023]
[1776815712409,68.08,76351.3,0.0,-1.0,0.0,0.00023]
[1776815712440,68.08,76351.3,0.0,-1.0,0.0,0.00023]
[1776815712704,68.08,76351.3,0.0,-1.0,0.0,0.00023]
[1776815712934,68.08,76351.3,0.0,-1.0,0.0,0.00023]
[1776815713036,68.08,76350.07,0.0,-1.0,0.0,0.00023]
[1776815714398,68.08,76346.04,0.0,-1.0,0.0,0.00023]
[1776815715405,68.08,76344.81,0.0,-1.0,0.0,0.00022]
[1776815716715,68.08,76344.81,0.0,-1.0,0.0,0.00022]
[1776815716725,68.08,76344.81,0.0,-1.0,0.0,0.00022]
[1776815716936,68.08,76344.81,0.0,-1.0,0.0,0.00022]
[1776815717030,68.08,76343.92,0.0,-1.0,0.0,0.00022]
[1776815721915,68.08,76343.48,0.0,-1.0,0.0,0.00022]
[1776815721940,68.08,76343.48,0.0,-1.0,0.0,0.00022]
[1776815722016,68.08,76344.75,0.0,-1.0,0.0,0.00022]
[1776815728125,68.08,76345.16,0.0,-1.0,0.0,0.00022]
[1776815728189,68.08,76345.16,0.0,-1.0,0.0,0.00022]
[1776815728197,68.08,76345.16,0.0,-1.0,0.0,0.00022]
[1776815728174,68.08,76346.01,0.0,-1.0,0.0,0.00023]
[1776815728435,68.08,76346.01,0.0,-1.0,0.0,0.00023]
[1776815731517,68.08,76344.25,0.0,-1.0,0.0,0.00022]
[1776815735881,68.08,76344.35,0.0,-1.0,0.0,0.00022]
[1776815735940,68.08,76344.35,0.0,-1.0,0.0,0.00022]
[1776815735995,68.08,76344.35,0.0,-1.0,0.0,0.00022]
[1776815736192,68.08,76344.35,0.0,-1.0,0.0,0.00022]
[1776815736257,68.08,76340.06,0.0,-1.0,0.0,0.00022]
[1776815736552,68.08,76336.93,0.0,-1.0,0.0,0.00021]
[1776815740226,68.08,76336.73,0.0,-1.0,0.0,0.00021]
[1776815740241,68.08,76336.68,0.0,-1.0,0.0,0.00021]
[1776815740436,68.08,76336.68,0.0,-1.0,0.0,0.00021]
[1776815741491,68.08,76336.95,0.0,-1.0,0.0,0.00021]
[1776815741690,68.08,76336.95,0.0,-1.0,0.0,0.00021]
[1776815741791,68.08,76335.9,0.0,-1.0,0.0,0.00021]
[1776815744469,68.08,76335.2,0.0,-1.0,0.0,0.00021]
[1776815744686,68.08,76335.2,0.0,-1.0,0.0,0.00021]
[1776815744787,68.08,76335.73,0.0,-1.0,0.0,0.00021]
[1776815745535,68.08,76335.73,0.0,-1.0,0.0,0.00021]
[1776815745688,68.08,76335.73,0.0,-1.0,0.0,0.00021]
[1776815747629,68.08,76343.36,0.0,-1.0,0.0,0.00022]
[1776815748635,68.08,76354.84,0.0,-1.0,0.0,0.00023]
[1776815749655,68.08,76354.84,0.0,-1.0,0.0,0.00023]
[1776815749664,68.08,76354.84,0.0,-1.0,0.0,0.00023]
[1776815749690,68.08,76354.84,0.0,-1.0,0.0,0.00023]
[1776815749789,68.08,76358.3,0.0,-1.0,0.0,0.00023]
[1776815750650,68.08,76360.24,0.0,-1.0,0.0,0.00023]
[1776815751657,68.08,76358.99,0.0,-1.0,0.0,0.00023]
[1776815752850,68.08,76358.99,0.0,-1.0,0.0,0.00023]
[1776815752892,68.08,76358.99,0.0,-1.0,0.0,0.00023]
[1776815752942,68.08,76358.99,0.0,-1.0,0.0,0.00023]
[1776815752951,68.08,76359.45,0.0,-1.0,0.0,0.00023]
[1776815753671,68.08,76357.73,0.0,-1.0,0.0,0.00023]
[1776815759098,68.08,76357.5,0.0,-1.0,0.0,0.00023]
[1776815759104,68.08,76357.5,0.0,-1.0,0.0,0.00023]
[1776815759191,68.08,76357.5,0.0,-1.0,0.0,0.00023]
[1776815759199,68.08,76357.64,0.0,-1.0,0.0,0.00023]
[1776815761638,68.08,76358.21,0.0,-1.0,0.0,0.00023]
[1776815761727,68.08,76359.24,0.0,-1.0,0.0,0.00023]
[1776815765513,68.08,76358.67,0.0,-1.0,0.0,0.00023]
[1776815765557,68.08,76358.67,0.0,-1.0,0.0,0.00023]
[1776815765693,68.08,76358.67,0.0,-1.0,0.0,0.00023]
[1776815765754,68.08,76358.52,0.0,-1.0,0.0,0.00023]
[1776815768776,68.08,76352.88,0.0,-1.0,0.0,0.00022]
[1776815770637,68.08,76353.6,0.0,-1.0,0.0,0.00023]
[1776815770701,68.08,76353.6,0.0,-1.0,0.0,0.00023]
[1776815770935,68.08,76353.6,0.0,-1.0,0.0,0.00023]
[1776815770946,68.08,76354.59,0.0,-1.0,0.0,0.00023]
[1776815774466,68.08,76354.3,0.0,-1.0,0.0,0.00023]
[1776815774519,68.08,76354.3,0.0,-1.0,0.0,0.00023]
[1776815774690,68.08,76354.3,0.0,-1.0,0.0,0.00023]
[1776815774817,68.08,76353.03,0.0,-1.0,0.0,0.00022]
[1776815779615,68.08,76353.33,0.0,-1.0,0.0,0.00023]
[1776815779660,68.08,76353.33,0.0,-1.0,0.0,0.00023]
[1776815779698,68.08,76353.33,0.0,-1.0,0.0,0.00023]
[1776815779852,68.08,76353.55,0.0,-1.0,0.0,0.00023]
[1776815781953,68.08,76353.66,0.0,-1.0,0.0,0.00023]
[1776815784678,68.08,76353.59,0.0,-1.0,0.0,0.00023]
[1776815784689,68.08,76353.59,0.0,-1.0,0.0,0.00023]
[1776815784722,68.08,76353.59,0.0,-1.0,0.0,0.00023]
[1776815784938,68.08,76353.59,0.0,-1.0,0.0,0.00023]
[1776815785037,68.08,76353.07,0.0,-1.0,0.0,0.00022]
[1776815785895,68.08,76348.82,0.0,-1.0,0.0,0.00022]
[1776815786902,68.08,76350.87,0.0,-1.0,0.0,0.00022]
[1776815788042,68.08,76350.87,0.0,-1.0,0.0,0.00022]
[1776815788195,68.08,76350.87,0.0,-1.0,0.0,0.00022]
[1776815788289,68.08,76350.96,0.0,-1.0,0.0,0.00022]
[1776815790595,68.08,76351.04,0.0,-1.0,0.0,0.00022]
[1776815790688,68.08,76351.04,0.0,-1.0,0.0,0.00022]
[1776815790930,68.08,76353.33,0.0,-1.0,0.0,0.00023]
[1776815791937,68.08,76352.74,0.0,-1.0,0.0,0.00022]
[1776815794875,68.08,76352.81,0.0,-1.0,0.0,0.00022]
[1776815794942,68.08,76352.81,0.0,-1.0,0.0,0.00022]
[1776815794958,68.08,76356.3,0.0,-1.0,0.0,0.00022]
[1776815795674,68.08,76356.3,0.0,-1.0,0.0,0.00022]
[1776815795689,68.08,76356.3,0.0,-1.0,0.0,0.00022]
[1776815796201,68.08,76356.3,0.0,-1.0,0.0,0.00022]
[1776815796972,68.08,76360.03,0.0,-1.0,0.0,0.00022]
[1776815797979,68.08,76361.49,0.0,-1.0,0.0,0.00023]
[1776815800062,68.08,76361.61,0.0,-1.0,0.0,0.00023]
[1776815800110,68.08,76361.61,0.0,-1.0,0.0,0.00023]
[1776815800193,68.08,76361.61,0.0,-1.0,0.0,0.00023]
[1776815800291,68.08,76357.58,0.0,-1.0,0.0,0.00022]
[1776815806035,68.08,76357.88,0.0,-1.0,0.0,0.00022]
[1776815807042,68.08,76356.21,0.0,-1.0,0.0,0.00022]
[1776815808313,68.08,76356.21,0.0,-1.0,0.0,0.00022]
[1776815808316,68.08,76352.72,0.0,-1.0,0.0,0.00022]
[1776815808438,68.08,76352.72,0.0,-1.0,0.0,0.00022]
[1776815808679,68.08,76352.72,0.0,-1.0,0.0,0.00022]
[1776815808689,68.08,76352.72,0.0,-1.0,0.0,0.00022]
[1776815809056,68.08,76354.37,0.0,-1.0,0.0,0.00022]
[1776815813084,68.08,76350.17,0.0,-1.0,0.0,0.00022]
[1776815814090,68.08,76348.39,0.0,-1.0,0.0,0.00022]
[1776815815098,68.08,76346.68,0.0,-1.0,0.0,0.00022]
[1776815817197,68.08,76345.81,0.0,-1.0,0.0,0.00022]
[1776815817245,68.08,76345.81,0.0,-1.0,0.0,0.00022]
[1776815817303,68.08,76346.14,0.0,-1.0,0.0,0.00022]
[1776815817436,68.08,76346.14,0.0,-1.0,0.0,0.00022]
[1776815821766,68.08,76346.24,0.0,-1.0,0.0,0.00022]
[1776815821823,68.08,76346.24,0.0,-1.0,0.0,0.00022]
[1776815821940,68.08,76346.24,0.0,-1.0,0.0,0.00022]
[1776815822148,68.08,76348.73,0.0,-1.0,0.0,0.00022]
[1776815823155,68.08,76345.58,0.0,-1.0,0.0,0.00021]
[1776815826906,68.08,76346.03,0.0,-1.0,0.0,0.00022]
[1776815826936,68.08,76346.03,0.0,-1.0,0.0,0.00022]
[1776815826998,68.08,76346.03,0.0,-1.0,0.0,0.00022]
[1776815827191,68.08,76346.03,0.0,-1.0,0.0,0.00022]
[1776815827290,68.08,76345.73,0.0,-1.0,0.0,0.00022]
[1776815830205,68.08,76344.71,0.0,-1.0,0.0,0.00021]
[1776815834313,68.08,76345.07,0.0,-1.0,0.0,0.00021]
[1776815834367,68.08,76345.07,0.0,-1.0,0.0,0.00021]
[1776815834402,68.08,76344.91,0.0,-1.0,0.0,0.00021]
[1776815834439,68.08,76344.91,0.0,-1.0,0.0,0.00021]
[1776815840275,68.08,76345.03,0.0,-1.0,0.0,0.00021]
[1776815840915,68.08,76345.03,0.0,-1.0,0.0,0.00021]
[1776815840937,68.08,76345.03,0.0,-1.0,0.0,0.00021]
[1776815840981,68.08,76345.03,0.0,-1.0,0.0,0.00021]
[1776815841192,68.08,76345.03,0.0,-1.0,0.0,0.00021]
[1776815841282,68.08,76344.73,0.0,-1.0,0.0,0.00021]
[1776815843333,68.08,76344.99,0.0,-1.0,0.0,0.00021]
[1776815847191,68.08,76345.02,0.0,-1.0,0.0,0.00021]
[1776815847316,68.08,76345.02,0.0,-1.0,0.0,0.00021]
[1776815847437,68.08,76345.02,0.0,-1.0,0.0,0.00021]
[1776815847325,68.08,76344.53,0.0,-1.0,0.0,0.00021]
[1776815851353,68.08,76344.76,0.0,-1.0,0.0,0.00021]
[1776815856336,68.08,76344.88,0.0,-1.0,0.0,0.00021]
[1776815856437,68.08,76344.88,0.0,-1.0,0.0,0.00021]
[1776815856388,68.08,76344.94,0.0,-1.0,0.0,0.00021]
[1776815856689,68.08,76344.94,0.0,-1.0,0.0,0.00021]
[1776815857396,68.08,76344.76,0.0,-1.0,0.0,0.00021]
[1776815860782,68.08,76343.97,0.0,-1.0,0.0,0.00021]
[1776815860899,68.08,76343.97,0.0,-1.0,0.0,0.00021]
[1776815860937,68.08,76343.97,0.0,-1.0,0.0,0.00021]
[1776815861424,68.08,76344.65,0.0,-1.0,0.0,0.00021]
[1776815863438,68.08,76343.35,0.0,-1.0,0.0,0.00021]
[1776815864392,68.08,76343.35,0.0,-1.0,0.0,0.00021]
[1776815864441,68.08,76343.35,0.0,-1.0,0.0,0.00021]
[1776815869916,68.08,76343.52,0.0,-1.0,0.0,0.00021]
[1776815869941,68.08,76343.52,0.0,-1.0,0.0,0.00021]
[1776815870042,68.08,76343.53,0.0,-1.0,0.0,0.00021]
[1776815876270,68.08,76344.1,0.0,-1.0,0.0,0.00021]
[1776815876435,68.08,76344.1,0.0,-1.0,0.0,0.00021]
[1776815876423,68.08,76354.03,0.0,-1.0,0.0,0.00022]
[1776815877181,68.08,76354.03,0.0,-1.0,0.0,0.00022]
[1776815877436,68.08,76354.03,0.0,-1.0,0.0,0.00022]
[1776815877280,68.08,76358.15,0.0,-1.0,0.0,0.00022]
[1776815877536,68.08,76362.01,0.0,-1.0,0.0,0.00022]
[1776815882572,68.08,76361.73,0.0,-1.0,0.0,0.00022]
[1776815884586,68.08,76360.66,0.0,-1.0,0.0,0.00022]
[1776815887607,68.08,76359.34,0.0,-1.0,0.0,0.00022]
[1776815889936,68.08,76359.12,0.0,-1.0,0.0,0.00022]
[1776815889989,68.08,76359.12,0.0,-1.0,0.0,0.00022]
[1776815890009,68.08,76359.12,0.0,-1.0,0.0,0.00022]
[1776815890195,68.08,76359.12,0.0,-1.0,0.0,0.00022]
[1776815890266,68.08,76359.49,0.0,-1.0,0.0,0.00022]
[1776815892642,68.08,76360.42,0.0,-1.0,0.0,0.00022]
[1776815895663,68.08,76358.7,0.0,-1.0,0.0,0.00022]
[1776815897097,68.08,76358.7,0.0,-1.0,0.0,0.00022]
[1776815897194,68.08,76358.7,0.0,-1.0,0.0,0.00022]
[1776815897244,68.08,76358.7,0.0,-1.0,0.0,0.00022]
[1776815897436,68.08,76358.7,0.0,-1.0,0.0,0.00022]
[1776815897346,68.08,76358.7,0.0,-1.0,0.0,0.00022]
[1776815900065,68.08,76358.86,0.0,-1.0,0.0,0.00022]
[1776815900192,68.08,76358.86,0.0,-1.0,0.0,0.00022]
[1776815900222,68.08,76353.73,0.0,-1.0,0.0,0.00022]
[1776815900510,68.08,76353.73,0.0,-1.0,0.0,0.00022]
[1776815900691,68.08,76353.73,0.0,-1.0,0.0,0.00022]
[1776815900700,68.08,76353.55,0.0,-1.0,0.0,0.00022]
[1776815901708,68.08,76351.46,0.0,-1.0,0.0,0.00021]
[1776815903722,68.08,76352.93,0.0,-1.0,0.0,0.00021]
[1776815905736,68.08,76353.92,0.0,-1.0,0.0,0.00022]
[1776815908289,68.08,76353.76,0.0,-1.0,0.0,0.00022]
[1776815908441,68.08,76353.76,0.0,-1.0,0.0,0.00022]
[1776815908757,68.08,76358.37,0.0,-1.0,0.0,0.00022]
[1776815909764,68.08,76359.67,0.0,-1.0,0.0,0.00022]
[1776815910771,68.08,76358.43,0.0,-1.0,0.0,0.00022]
[1776815911586,68.08,76358.43,0.0,-1.0,0.0,0.00022]
[1776815911689,68.08,76358.43,0.0,-1.0,0.0,0.00022]
[1776815912412,68.08,76358.43,0.0,-1.0,0.0,0.00022]
[1776815912434,68.08,76358.43,0.0,-1.0,0.0,0.00022]
[1776815912785,68.08,76353.52,0.0,-1.0,0.0,0.00021]
[1776815913791,68.08,76351.63,0.0,-1.0,0.0,0.00021]
[1776815915585,68.08,76351.78,0.0,-1.0,0.0,0.00021]
[1776815915691,68.08,76351.78,0.0,-1.0,0.0,0.00021]
[1776815915806,68.08,76349.89,0.0,-1.0,0.0,0.00021]
[1776815916812,68.08,76348.65,0.0,-1.0,0.0,0.00021]
[1776815921075,68.08,76348.78,0.0,-1.0,0.0,0.00021]
[1776815921196,68.08,76348.78,0.0,-1.0,0.0,0.00021]
[1776815921238,68.08,76348.78,0.0,-1.0,0.0,0.00021]
[1776815921437,68.08,76348.78,0.0,-1.0,0.0,0.00021]
[1776815921270,68.08,76353.33,0.0,-1.0,0.0,0.00021]
[1776815921849,68.08,76357.01,0.0,-1.0,0.0,0.00021]
[1776815924136,68.08,76362.79,0.0,-1.0,0.0,0.00022]
[1776815924877,68.08,76362.79,0.0,-1.0,0.0,0.00022]
[1776815924940,68.08,76362.79,0.0,-1.0,0.0,0.00022]
[1776815924971,68.08,76362.79,0.0,-1.0,0.0,0.00022]
[1776815925188,68.08,76362.79,0.0,-1.0,0.0,0.00022]
[1776815925277,68.08,76370.01,0.0,-1.0,0.0,0.00022]
[1776815925877,68.08,76369.89,0.0,-1.0,0.0,0.00022]
[1776815927891,68.08,76370.81,0.0,-1.0,0.0,0.00022]
[1776815929905,68.08,76371.96,0.0,-1.0,0.0,0.00022]
[1776815930591,68.08,76371.96,0.0,-1.0,0.0,0.00022]
[1776815930676,68.08,76371.96,0.0,-1.0,0.0,0.00022]
[1776815930696,68.08,76371.96,0.0,-1.0,0.0,0.00022]
[1776815931499,68.08,76370.96,0.0,-1.0,0.0,0.00022]
[1776815931919,68.08,76372.65,0.0,-1.0,0.0,0.00022]
[1776815935126,68.08,76371.92,0.0,-1.0,0.0,0.00022]
[1776815935176,68.08,76371.92,0.0,-1.0,0.0,0.00022]
[1776815935191,68.08,76371.92,0.0,-1.0,0.0,0.00022]
[1776815935947,68.08,76367.77,0.0,-1.0,0.0,0.00022]
[1776815936954,68.08,76368.86,0.0,-1.0,0.0,0.00022]
[1776815939660,68.08,76368.54,0.0,-1.0,0.0,0.00022]
[1776815939698,68.08,76368.54,0.0,-1.0,0.0,0.00022]
[1776815939974,68.08,76367.53,0.0,-1.0,0.0,0.00022]
[1776815940982,68.08,76368.42,0.0,-1.0,0.0,0.00022]
[1776815945101,68.08,76368.41,0.0,-1.0,0.0,0.00022]
[1776815945200,68.08,76368.41,0.0,-1.0,0.0,0.00022]
[1776815945301,68.08,76366.13,0.0,-1.0,0.0,0.00022]
[1776815946031,68.08,76363.09,0.0,-1.0,0.0,0.00022]
[1776815947033,68.08,76358.39,0.0,-1.0,0.0,0.00021]
[1776815948621,68.08,76357.72,0.0,-1.0,0.0,0.00021]
[1776815948630,68.08,76357.72,0.0,-1.0,0.0,0.00021]
[1776815948688,68.08,76357.72,0.0,-1.0,0.0,0.00021]
[1776815949047,68.08,76356.73,0.0,-1.0,0.0,0.00021]
[1776815952191,68.08,76357.11,0.0,-1.0,0.0,0.00021]
[1776815952292,68.08,76357.22,0.0,-1.0,0.0,0.00021]
[1776815955089,68.08,76355.39,0.0,-1.0,0.0,0.00021]
[1776815957103,68.08,76353.45,0.0,-1.0,0.0,0.00021]
[1776815958110,68.08,76352.23,0.0,-1.0,0.0,0.00021]
[1776815959117,68.08,76349.4,0.0,-1.0,0.0,0.00021]
[1776815961130,68.08,76346.14,0.0,-1.0,0.0,0.00021]
[1776815967173,68.08,76348.26,0.0,-1.0,0.0,0.00021]
[1776815969186,68.08,76350.17,0.0,-1.0,0.0,0.00021]
[1776815970565,68.08,76354.63,0.0,-1.0,0.0,0.00021]
[1776815971203,68.08,76358.49,0.0,-1.0,0.0,0.00021]
[1776815974223,68.08,76355.65,0.0,-1.0,0.0,0.00021]
[1776815975513,68.08,76355.65,0.0,-1.0,0.0,0.00021]
[1776815975692,68.08,76354.55,0.0,-1.0,0.0,0.00021]
[1776815976458,68.08,76350.83,0.0,-1.0,0.0,0.0002]
[1776815977245,68.08,76347.66,0.0,-1.0,0.0,0.0002]
[1776815979259,68.08,76346.71,0.0,-1.0,0.0,0.0002]
[1776815979584,68.08,76346.71,0.0,-1.0,0.0,0.0002]
[1776815979691,68.08,76346.71,0.0,-1.0,0.0,0.0002]
[1776815985300,68.08,76347.27,0.0,-1.0,0.0,0.0002]
[1776815988536,68.08,76348.44,0.0,-1.0,0.0,0.0002]
[1776815989021,68.08,76348.44,0.0,-1.0,0.0,0.0002]
[1776815989188,68.08,76348.44,0.0,-1.0,0.0,0.0002]
[1776815989328,68.08,76348.14,0.0,-1.0,0.0,0.0002]
[1776815991343,68.08,76341.53,0.0,-1.0,0.0,0.0002]
[1776815993357,68.08,76347.87,0.0,-1.0,0.0,0.0002]
[1776815995371,68.08,76352.39,0.0,-1.0,0.0,0.0002]
[1776815998392,68.08,76355.45,0.0,-1.0,0.0,0.00021]
[1776816001417,68.08,76370.68,0.0,-1.0,0.0,0.00022]
[1776816002424,68.08,76381.51,0.0,-1.0,0.0,0.00022]
[1776816003431,68.08,76377.5,0.0,-1.0,0.0,0.00022]
[1776816004438,68.08,76382.76,0.0,-1.0,0.0,0.00022]
[1776816005445,68.08,76385.63,0.0,-1.0,0.0,0.00023]
[1776816006453,68.08,76387.07,0.0,-1.0,0.0,0.00023]
[1776816011489,68.08,76384.31,0.0,-1.0,0.0,0.00022]
[1776816012496,68.08,76382.84,0.0,-1.0,0.0,0.00022]
[1776816017533,68.08,76382.32,0.0,-1.0,0.0,0.00022]
[1776816018539,68.08,76376.67,0.0,-1.0,0.0,0.00022]
[1776816019605,68.08,76375.57,0.0,-1.0,0.0,0.00022]
[1776816020614,68.08,76377.28,0.0,-1.0,0.0,0.00022]
[1776816021345,68.08,76377.28,0.0,-1.0,0.0,0.00022]
[1776816021439,68.08,76377.28,0.0,-1.0,0.0,0.00022]
[1776816021621,68.08,76376.17,0.0,-1.0,0.0,0.00022]
[1776816025650,68.08,76371.9,0.0,-1.0,0.0,0.00022]
[1776816028672,68.08,76374.04,0.0,-1.0,0.0,0.00022]
[1776816029976,68.08,76374.04,0.0,-1.0,0.0,0.00022]
[1776816030193,68.08,76374.04,0.0,-1.0,0.0,0.00022]
[1776816030231,68.08,76370.64,0.0,-1.0,0.0,0.00022]
[1776816030699,68.08,76366.43,0.0,-1.0,0.0,0.00021]
[1776816031698,68.08,76365.06,0.0,-1.0,0.0,0.00021]
[1776816032705,68.08,76361.69,0.0,-1.0,0.0,0.00021]
[1776816033712,68.08,76358.78,0.0,-1.0,0.0,0.0002]
[1776816034719,68.08,76355.9,0.0,-1.0,0.0,0.0002]
[1776816035726,68.08,76360.21,0.0,-1.0,0.0,0.0002]
[1776816036733,68.08,76362.53,0.0,-1.0,0.0,0.00021]
[1776816039754,68.08,76353.49,0.0,-1.0,0.0,0.0002]
[1776816040761,68.08,76351.53,0.0,-1.0,0.0,0.0002]
[1776816041768,68.08,76349.82,0.0,-1.0,0.0,0.0002]
[1776816042775,68.08,76350.93,0.0,-1.0,0.0,0.0002]
[1776816043782,68.08,76355.41,0.0,-1.0,0.0,0.0002]
[1776816044789,68.08,76366.71,0.0,-1.0,0.0,0.00021]
[1776816045795,68.08,76368.87,0.0,-1.0,0.0,0.00021]
[1776816046803,68.08,76364.31,0.0,-1.0,0.0,0.00021]
[1776816049824,68.08,76366.85,0.0,-1.0,0.0,0.00021]
[1776816050832,68.08,76368.0,0.0,-1.0,0.0,0.00021]
[1776816051839,68.08,76365.9,0.0,-1.0,0.0,0.00021]
[1776816053233,68.08,76360.46,0.0,-1.0,0.0,0.0002]
[1776816054860,68.08,76361.6,0.0,-1.0,0.0,0.00021]
[1776816055867,68.08,76366.14,0.0,-1.0,0.0,0.00021]
[1776816058674,68.08,76358.75,0.0,-1.0,0.0,0.0002]
[1776816058687,68.08,76358.75,0.0,-1.0,0.0,0.0002]
[1776816058888,68.08,76359.19,0.0,-1.0,0.0,0.0002]
[1776816062916,68.08,76357.47,0.0,-1.0,0.0,0.0002]
[1776816063923,68.08,76352.81,0.0,-1.0,0.0,0.0002]
[1776816064930,68.08,76349.59,0.0,-1.0,0.0,0.0002]
[1776816066944,68.08,76348.0,0.0,-1.0,0.0,0.0002]
[1776816071979,68.08,76347.27,0.0,-1.0,0.0,0.0002]
[1776816072986,68.08,76348.97,0.0,-1.0,0.0,0.0002]
[1776816076007,68.08,76346.19,0.0,-1.0,0.0,0.0002]
[1776816077014,68.08,76348.1,0.0,-1.0,0.0,0.0002]
[1776816078021,68.08,76353.91,0.0,-1.0,0.0,0.0002]
[1776816080035,68.08,76352.07,0.0,-1.0,0.0,0.0002]
[1776816082049,68.08,76348.87,0.0,-1.0,0.0,0.0002]
[1776816087084,68.08,76353.42,0.0,-1.0,0.0,0.0002]
[1776816088091,68.08,76359.76,0.0,-1.0,0.0,0.0002]
[1776816089098,68.08,76362.2,0.0,-1.0,0.0,0.00021]
[1776816090105,68.08,76364.15,0.0,-1.0,0.0,0.00021]
[1776816091112,68.08,76364.31,0.0,-1.0,0.0,0.0002]
[1776816092119,68.08,76369.51,0.0,-1.0,0.0,0.00021]
[1776816094133,68.08,76370.77,0.0,-1.0,0.0,0.00021]
[1776816097154,68.08,76374.89,0.0,-1.0,0.0,0.00021]
[1776816098161,68.08,76381.1,0.0,-1.0,0.0,0.00021]
[1776816103196,68.08,76378.79,0.0,-1.0,0.0,0.00021]
[1776816105210,68.08,76372.84,0.0,-1.0,0.0,0.00021]
[1776816106217,68.08,76355.36,0.0,-1.0,0.0,0.0002]
[1776816107224,68.08,76351.52,0.0,-1.0,0.0,0.00019]
[1776816108231,68.08,76350.27,0.0,-1.0,0.0,0.00019]
[1776816109238,68.08,76353.45,0.0,-1.0,0.0,0.0002]
[1776816111252,68.08,76355.59,0.0,-1.0,0.0,0.0002]
[1776816112259,68.08,76360.93,0.0,-1.0,0.0,0.0002]
[1776816113266,68.08,76365.41,0.0,-1.0,0.0,0.0002]
[1776816116286,68.08,76367.08,0.0,-1.0,0.0,0.0002]
[1776816117294,68.08,76369.04,0.0,-1.0,0.0,0.0002]
[1776816119055,68.08,76368.14,0.0,-1.0,0.0,0.0002]
[1776816119187,68.08,76368.14,0.0,-1.0,0.0,0.0002]
[1776816119308,68.08,76368.18,0.0,-1.0,0.0,0.0002]
[1776816121322,68.08,76363.79,0.0,-1.0,0.0,0.0002]
[1776816124343,68.08,76366.53,0.0,-1.0,0.0,0.0002]
[1776816125442,68.08,76366.53,0.0,-1.0,0.0,0.0002]
[1776816125496,68.08,76380.92,0.0,-1.0,0.0,0.00021]
[1776816126359,68.08,76386.12,0.0,-1.0,0.0,0.00022]
[1776816127367,68.08,76388.66,0.0,-1.0,0.0,0.00022]
[1776816129160,68.08,76388.78,0.0,-1.0,0.0,0.00022]
[1776816129381,68.08,76396.84,0.0,-1.0,0.0,0.00022]
[1776816130388,68.08,76400.74,0.0,-1.0,0.0,0.00023]
[1776816131395,68.08,76402.2,0.0,-1.0,0.0,0.00023]
[1776816133409,68.08,76396.9,0.0,-1.0,0.0,0.00022]
[1776816135423,68.08,76395.8,0.0,-1.0,0.0,0.00022]
[1776816137437,68.08,76398.18,0.0,-1.0,0.0,0.00022]
[1776816139208,68.08,76399.05,0.0,-1.0,0.0,0.00022]
[1776816139437,68.08,76399.05,0.0,-1.0,0.0,0.00022]
[1776816139537,68.08,76399.3,0.0,-1.0,0.0,0.00022]
[1776816140458,68.08,76403.97,0.0,-1.0,0.0,0.00023]
[1776816143479,68.08,76402.66,0.0,-1.0,0.0,0.00023]
[1776816145492,68.08,76403.79,0.0,-1.0,0.0,0.00023]
[1776816146500,68.08,76402.34,0.0,-1.0,0.0,0.00023]
[1776816147507,68.08,76397.58,0.0,-1.0,0.0,0.00022]
[1776816148514,68.08,76388.19,0.0,-1.0,0.0,0.00022]
[1776816150530,68.08,76385.74,0.0,-1.0,0.0,0.00022]
[1776816151537,68.08,76367.8,0.0,-1.0,0.0,0.0002]
[1776816152544,68.08,76357.44,0.0,-1.0,0.0,0.00019]
[1776816153552,68.08,76356.61,0.0,-1.0,0.0,0.00019]
[1776816158586,68.08,76357.85,0.0,-1.0,0.0,0.00019]
[1776816160600,68.08,76355.58,0.0,-1.0,0.0,0.00019]
[1776816168655,68.08,76355.65,0.0,-1.0,0.0,0.00019]
[1776816170670,68.08,76346.68,0.0,-1.0,0.0,0.00019]
[1776816171677,68.08,76344.94,0.0,-1.0,0.0,0.00019]
[1776816173691,68.08,76348.73,0.0,-1.0,0.0,0.00019]
[1776816174697,68.08,76347.12,0.0,-1.0,0.0,0.00019]
[1776816176714,68.08,76349.98,0.0,-1.0,0.0,0.00019]
[1776816178728,68.08,76351.79,0.0,-1.0,0.0,0.00019]
[1776816180742,68.08,76353.82,0.0,-1.0,0.0,0.00019]
[1776816181749,68.08,76351.91,0.0,-1.0,0.0,0.00019]
[1776816182756,68.08,76348.27,0.0,-1.0,0.0,0.00019]
[1776816183763,68.08,76346.62,0.0,-1.0,0.0,0.00019]
[1776816185777,68.08,76345.43,0.0,-1.0,0.0,0.00019]
[1776816188802,68.08,76351.55,0.0,-1.0,0.0,0.00019]
[1776816189811,68.08,76357.87,0.0,-1.0,0.0,0.00019]
[1776816190816,68.08,76370.71,0.0,-1.0,0.0,0.0002]
[1776816191823,68.08,76374.28,0.0,-1.0,0.0,0.0002]
[1776816195850,68.08,76368.91,0.0,-1.0,0.0,0.0002]
[1776816196859,68.08,76370.46,0.0,-1.0,0.0,0.0002]
[1776816197865,68.08,76369.05,0.0,-1.0,0.0,0.0002]
[1776816198871,68.08,76366.53,0.0,-1.0,0.0,0.0002]
[1776816199879,68.08,76368.09,0.0,-1.0,0.0,0.0002]
[1776816202902,68.08,76372.47,0.0,-1.0,0.0,0.0002]
[1776816203908,68.08,76381.18,0.0,-1.0,0.0,0.00021]
[1776816204915,68.08,76380.68,0.0,-1.0,0.0,0.00021]
[1776816208293,68.08,76379.53,0.0,-1.0,0.0,0.00021]
[1776816208947,68.08,76392.23,0.0,-1.0,0.0,0.00021]
[1776816209952,68.08,76410.73,0.0,-1.0,0.0,0.00023]
[1776816210959,68.08,76407.63,0.0,-1.0,0.0,0.00022]
[1776816211966,68.08,76407.05,0.0,-1.0,0.0,0.00022]
[1776816215653,68.08,76406.74,0.0,-1.0,0.0,0.00022]
[1776816215691,68.08,76406.74,0.0,-1.0,0.0,0.00022]
[1776816215755,68.08,76406.4,0.0,-1.0,0.0,0.00022]
[1776816217002,68.08,76405.27,0.0,-1.0,0.0,0.00022]
[1776816219016,68.08,76406.36,0.0,-1.0,0.0,0.00022]
[1776816222036,68.08,76404.33,0.0,-1.0,0.0,0.00022]
[1776816223044,68.08,76402.32,0.0,-1.0,0.0,0.00022]
[1776816225058,68.08,76400.92,0.0,-1.0,0.0,0.00021]
[1776816229086,68.08,76398.09,0.0,-1.0,0.0,0.00021]
[1776816230093,68.08,76399.49,0.0,-1.0,0.0,0.00021]
[1776816231100,68.08,76403.3,0.0,-1.0,0.0,0.00022]
[1776816232307,68.08,76403.3,0.0,-1.0,0.0,0.00022]
[1776816232436,68.08,76403.3,0.0,-1.0,0.0,0.00022]
[1776816232537,68.08,76402.03,0.0,-1.0,0.0,0.00022]
[1776816234121,68.08,76404.49,0.0,-1.0,0.0,0.00022]
[1776816235128,68.08,76410.3,0.0,-1.0,0.0,0.00022]
[1776816236135,68.08,76412.38,0.0,-1.0,0.0,0.00022]
[1776816237143,68.08,76423.87,0.0,-1.0,0.0,0.00023]
[1776816238150,68.08,76432.8,0.0,-1.0,0.0,0.00024]
[1776816239157,68.08,76434.82,0.0,-1.0,0.0,0.00024]
[1776816241171,68.08,76431.46,0.0,-1.0,0.0,0.00024]
[1776816242178,68.08,76427.67,0.0,-1.0,0.0,0.00023]
[1776816243185,68.08,76424.76,0.0,-1.0,0.0,0.00023]
[1776816244192,68.08,76422.73,0.0,-1.0,0.0,0.00023]
[1776816246206,68.08,76420.44,0.0,-1.0,0.0,0.00023]
[1776816247213,68.08,76416.59,0.0,-1.0,0.0,0.00023]
[1776816248220,68.08,76405.22,0.0,-1.0,0.0,0.00022]
[1776816249226,68.08,76399.76,0.0,-1.0,0.0,0.00021]
[1776816254262,68.08,76400.68,0.0,-1.0,0.0,0.00021]
[1776816259296,68.08,76398.92,0.0,-1.0,0.0,0.00021]
[1776816265342,68.08,76399.81,0.0,-1.0,0.0,0.00021]
[1776816267791,68.08,76399.06,0.0,-1.0,0.0,0.00021]
[1776816267847,68.08,76399.3,0.0,-1.0,0.0,0.00021]
[1776816267936,68.08,76399.3,0.0,-1.0,0.0,0.00021]
[1776816270377,68.08,76397.06,0.0,-1.0,0.0,0.00021]
[1776816271385,68.08,76391.4,0.0,-1.0,0.0,0.0002]
[1776816272391,68.08,76387.21,0.0,-1.0,0.0,0.0002]
[1776816275411,68.08,76386.13,0.0,-1.0,0.0,0.0002]
[1776816276469,68.08,76384.27,0.0,-1.0,0.0,0.0002]
[1776816277439,68.08,76376.09,0.0,-1.0,0.0,0.00019]
[1776816278446,68.08,76375.82,0.0,-1.0,0.0,0.00019]
[1776816279454,68.08,76372.48,0.0,-1.0,0.0,0.00019]
[1776816284489,68.08,76371.95,0.0,-1.0,0.0,0.00019]
[1776816285496,68.08,76373.21,0.0,-1.0,0.0,0.00019]
[1776816289523,68.08,76372.04,0.0,-1.0,0.0,0.00019]
[1776816291538,68.08,76342.79,0.0,-1.0,0.0,0.00018]
[1776816292380,68.08,76342.79,0.0,-1.0,0.0,0.00018]
[1776816292545,68.08,76339.68,0.0,-1.0,0.0,0.00017]
[1776816294558,68.08,76337.91,0.0,-1.0,0.0,0.00017]
[1776816296399,68.08,76338.62,0.0,-1.0,0.0,0.00017]
[1776816299594,68.08,76337.4,0.0,-1.0,0.0,0.00017]
[1776816300601,68.08,76334.75,0.0,-1.0,0.0,0.00017]
[1776816302615,68.08,76335.82,0.0,-1.0,0.0,0.00017]
[1776816307651,68.08,76334.93,0.0,-1.0,0.0,0.00017]
[1776816308658,68.08,76336.02,0.0,-1.0,0.0,0.00017]
[1776816309360,68.08,76336.02,0.0,-1.0,0.0,0.00017]
[1776816309435,68.08,76336.02,0.0,-1.0,0.0,0.00017]
[1776816309665,68.08,76335.49,0.0,-1.0,0.0,0.00017]
[1776816312688,68.08,76350.38,0.0,-1.0,0.0,0.00018]
[1776816313695,68.08,76353.82,0.0,-1.0,0.0,0.00018]
[1776816314704,68.08,76349.47,0.0,-1.0,0.0,0.00018]
[1776816315709,68.08,76346.93,0.0,-1.0,0.0,0.00018]
[1776816317723,68.08,76351.78,0.0,-1.0,0.0,0.00018]
[1776816318730,68.08,76353.92,0.0,-1.0,0.0,0.00018]
[1776816319737,68.08,76370.31,0.0,-1.0,0.0,0.00019]
[1776816320744,68.08,76374.65,0.0,-1.0,0.0,0.00019]
[1776816321751,68.08,76378.86,0.0,-1.0,0.0,0.0002]
[1776816322758,68.08,76381.84,0.0,-1.0,0.0,0.0002]
[1776816323765,68.08,76384.07,0.0,-1.0,0.0,0.0002]
[1776816325779,68.08,76379.58,0.0,-1.0,0.0,0.0002]
[1776816327793,68.08,76377.88,0.0,-1.0,0.0,0.0002]
[1776816329807,68.08,76383.02,0.0,-1.0,0.0,0.0002]
[1776816331821,68.08,76383.06,0.0,-1.0,0.0,0.00019]
[1776816336856,68.08,76383.33,0.0,-1.0,0.0,0.00019]
[1776816337871,68.08,76395.98,0.0,-1.0,0.0,0.0002]
[1776816338875,68.08,76400.47,0.0,-1.0,0.0,0.0002]
[1776816343905,68.08,76401.93,0.0,-1.0,0.0,0.00021]
[1776816344912,68.08,76403.08,0.0,-1.0,0.0,0.00021]
[1776816345919,68.08,76405.18,0.0,-1.0,0.0,0.00021]
[1776816346926,68.08,76406.91,0.0,-1.0,0.0,0.00021]
[1776816348941,68.08,76405.53,0.0,-1.0,0.0,0.00021]
[1776816349948,68.08,76423.82,0.0,-1.0,0.0,0.00022]
[1776816350955,68.08,76418.47,0.0,-1.0,0.0,0.00022]
[1776816354983,68.08,76415.07,0.0,-1.0,0.0,0.00021]
[1776816355994,68.08,76409.18,0.0,-1.0,0.0,0.00021]
[1776816357001,68.08,76405.38,0.0,-1.0,0.0,0.00021]
[1776816358011,68.08,76394.32,0.0,-1.0,0.0,0.0002]
[1776816359018,68.08,76393.6,0.0,-1.0,0.0,0.0002]
[1776816362048,68.08,76394.97,0.0,-1.0,0.0,0.0002]
[1776816363273,68.08,76393.34,0.0,-1.0,0.0,0.0002]
[1776816364061,68.08,76385.75,0.0,-1.0,0.0,0.0002]
[1776816365069,68.08,76383.3,0.0,-1.0,0.0,0.00019]
[1776816370104,68.08,76382.16,0.0,-1.0,0.0,0.00019]
[1776816371111,68.08,76391.16,0.0,-1.0,0.0,0.0002]
[1776816372118,68.08,76393.23,0.0,-1.0,0.0,0.0002]
[1776816376146,68.08,76403.38,0.0,-1.0,0.0,0.00021]
[1776816378160,68.08,76405.0,0.0,-1.0,0.0,0.00021]
[1776816379167,68.08,76407.27,0.0,-1.0,0.0,0.00021]
[1776816380174,68.08,76411.66,0.0,-1.0,0.0,0.00021]
[1776816381181,68.08,76409.44,0.0,-1.0,0.0,0.00021]
[1776816382188,68.08,76405.23,0.0,-1.0,0.0,0.00021]
[1776816383195,68.08,76402.55,0.0,-1.0,0.0,0.00021]
[1776816384202,68.08,76400.6,0.0,-1.0,0.0,0.0002]
[1776816385209,68.08,76397.14,0.0,-1.0,0.0,0.0002]
[1776816386216,68.08,76399.8,0.0,-1.0,0.0,0.0002]
[1776816387225,68.08,76401.87,0.0,-1.0,0.0,0.00021]
[1776816388232,68.08,76403.94,0.0,-1.0,0.0,0.00021]
[1776816389239,68.08,76405.6,0.0,-1.0,0.0,0.00021]
[1776816391253,68.08,76406.33,0.0,-1.0,0.0,0.0002]
[1776816392260,68.08,76405.22,0.0,-1.0,0.0,0.0002]
[1776816394274,68.08,76403.98,0.0,-1.0,0.0,0.0002]
[1776816398302,68.08,76405.58,0.0,-1.0,0.0,0.0002]
[1776816402330,68.08,76409.39,0.0,-1.0,0.0,0.00021]
[1776816403337,68.08,76411.8,0.0,-1.0,0.0,0.00021]
[1776816404344,68.08,76408.92,0.0,-1.0,0.0,0.00021]
[1776816405351,68.08,76410.09,0.0,-1.0,0.0,0.00021]
[1776816406358,68.08,76411.91,0.0,-1.0,0.0,0.00021]
[1776816408371,68.08,76409.71,0.0,-1.0,0.0,0.00021]
[1776816410386,68.08,76411.29,0.0,-1.0,0.0,0.00021]
[1776816411393,68.08,76420.94,0.0,-1.0,0.0,0.00021]
[1776816412400,68.08,76423.25,0.0,-1.0,0.0,0.00021]
[1776816413407,68.08,76431.45,0.0,-1.0,0.0,0.00022]
[1776816414414,68.08,76432.84,0.0,-1.0,0.0,0.00022]
[1776816417435,68.08,76437.24,0.0,-1.0,0.0,0.00022]
[1776816418442,68.08,76438.65,0.0,-1.0,0.0,0.00022]
[1776816419449,68.08,76445.9,0.0,-1.0,0.0,0.00023]
[1776816420456,68.08,76461.73,0.0,-1.0,0.0,0.00024]
[1776816421463,68.08,76451.38,0.0,-1.0,0.0,0.00023]
[1776816422470,68.08,76444.46,0.0,-1.0,0.0,0.00023]
[1776816423975,68.08,76443.7,0.0,-1.0,0.0,0.00023]
[1776816425490,68.08,76442.15,0.0,-1.0,0.0,0.00023]
[1776816428512,68.08,76432.16,0.0,-1.0,0.0,0.00022]
[1776816429519,68.08,76430.58,0.0,-1.0,0.0,0.00022]
[1776816430526,68.08,76432.61,0.0,-1.0,0.0,0.00022]
[1776816431533,68.08,76428.6,0.0,-1.0,0.0,0.00022]
[1776816433550,68.08,76427.18,0.0,-1.0,0.0,0.00022]
[1776816435564,68.08,76418.65,0.0,-1.0,0.0,0.00021]
[1776816436571,68.08,76415.72,0.0,-1.0,0.0,0.00021]
[1776816437578,68.08,76410.22,0.0,-1.0,0.0,0.00021]
[1776816438584,68.08,76409.0,0.0,-1.0,0.0,0.00021]
[1776816440360,68.08,76408.79,0.0,-1.0,0.0,0.0002]
[1776816440436,68.08,76408.79,0.0,-1.0,0.0,0.0002]
[1776816440599,68.08,76408.71,0.0,-1.0,0.0,0.0002]
[1776816442613,68.08,76407.09,0.0,-1.0,0.0,0.0002]
[1776816444627,68.08,76408.21,0.0,-1.0,0.0,0.0002]
[1776816445634,68.08,76411.28,0.0,-1.0,0.0,0.00021]
[1776816450669,68.08,76411.27,0.0,-1.0,0.0,0.00021]
[1776816451676,68.08,76411.67,0.0,-1.0,0.0,0.0002]
[1776816453689,68.08,76402.66,0.0,-1.0,0.0,0.0002]
[1776816454697,68.08,76400.78,0.0,-1.0,0.0,0.0002]
[1776816456042,68.08,76400.78,0.0,-1.0,0.0,0.0002]
[1776816456078,68.08,76398.8,0.0,-1.0,0.0,0.00019]
[1776816456196,68.08,76398.8,0.0,-1.0,0.0,0.00019]
[1776816458725,68.08,76393.04,0.0,-1.0,0.0,0.00019]
[1776816459733,68.08,76391.17,0.0,-1.0,0.0,0.00019]
[1776816460739,68.08,76393.17,0.0,-1.0,0.0,0.00019]
[1776816464767,68.08,76399.11,0.0,-1.0,0.0,0.00019]
[1776816465774,68.08,76400.72,0.0,-1.0,0.0,0.0002]
[1776816467788,68.08,76406.29,0.0,-1.0,0.0,0.0002]
[1776816468795,68.08,76407.38,0.0,-1.0,0.0,0.0002]
[1776816469814,68.08,76409.62,0.0,-1.0,0.0,0.0002]
[1776816470815,68.08,76419.43,0.0,-1.0,0.0,0.00021]
[1776816472829,68.08,76415.46,0.0,-1.0,0.0,0.0002]
[1776816473835,68.08,76413.92,0.0,-1.0,0.0,0.0002]
[1776816475850,68.08,76415.2,0.0,-1.0,0.0,0.0002]
[1776816478871,68.08,76420.18,0.0,-1.0,0.0,0.00021]
[1776816479878,68.08,76421.27,0.0,-1.0,0.0,0.00021]
[1776816480885,68.08,76423.66,0.0,-1.0,0.0,0.00021]
[1776816481892,68.08,76426.64,0.0,-1.0,0.0,0.00021]
[1776816483906,68.08,76420.15,0.0,-1.0,0.0,0.00021]
[1776816485920,68.08,76421.27,0.0,-1.0,0.0,0.00021]
[1776816486927,68.08,76427.15,0.0,-1.0,0.0,0.00021]
[1776816487934,68.08,76440.12,0.0,-1.0,0.0,0.00022]
[1776816488941,68.08,76440.95,0.0,-1.0,0.0,0.00022]
[1776816489948,68.08,76444.0,0.0,-1.0,0.0,0.00022]
[1776816492968,68.08,76442.55,0.0,-1.0,0.0,0.00022]
[1776816493976,68.08,76444.05,0.0,-1.0,0.0,0.00022]
[1776816495990,68.08,76441.84,0.0,-1.0,0.0,0.00022]
[1776816496997,68.08,76442.92,0.0,-1.0,0.0,0.00022]
[1776816498004,68.08,76448.53,0.0,-1.0,0.0,0.00023]
[1776816499011,68.08,76454.96,0.0,-1.0,0.0,0.00023]
[1776816500018,68.08,76464.12,0.0,-1.0,0.0,0.00024]
[1776816501025,68.08,76464.95,0.0,-1.0,0.0,0.00024]
[1776816502032,68.08,76462.34,0.0,-1.0,0.0,0.00023]
[1776816503039,68.08,76460.94,0.0,-1.0,0.0,0.00023]
[1776816504045,68.08,76456.52,0.0,-1.0,0.0,0.00023]
[1776816508074,68.08,76459.75,0.0,-1.0,0.0,0.00023]
[1776816509081,68.08,76463.24,0.0,-1.0,0.0,0.00024]
[1776816510088,68.08,76465.14,0.0,-1.0,0.0,0.00024]
[1776816511095,68.08,76466.56,0.0,-1.0,0.0,0.00023]
[1776816512102,68.08,76465.0,0.0,-1.0,0.0,0.00023]
[1776816514116,68.08,76463.71,0.0,-1.0,0.0,0.00023]
[1776816515123,68.08,76460.81,0.0,-1.0,0.0,0.00023]
[1776816516130,68.08,76459.64,0.0,-1.0,0.0,0.00023]
[1776816520158,68.08,76461.87,0.0,-1.0,0.0,0.00023]
[1776816523179,68.08,76460.3,0.0,-1.0,0.0,0.00023]
[1776816524186,68.08,76461.77,0.0,-1.0,0.0,0.00023]
[1776816528214,68.08,76467.75,0.0,-1.0,0.0,0.00023]
[1776816532242,68.08,76472.19,0.0,-1.0,0.0,0.00024]
[1776816533249,68.08,76474.15,0.0,-1.0,0.0,0.00024]
[1776816535263,68.08,76475.49,0.0,-1.0,0.0,0.00024]
[1776816538284,68.08,76476.62,0.0,-1.0,0.0,0.00024]
[1776816542313,68.08,76488.93,0.0,-1.0,0.0,0.00025]
[1776816543320,68.08,76491.23,0.0,-1.0,0.0,0.00025]
[1776816544327,68.08,76493.07,0.0,-1.0,0.0,0.00025]
[1776816547348,68.08,76494.95,0.0,-1.0,0.0,0.00025]
[1776816548355,68.08,76501.38,0.0,-1.0,0.0,0.00026]
[1776816549362,68.08,76513.02,0.0,-1.0,0.0,0.00027]
[1776816550369,68.08,76517.32,0.0,-1.0,0.0,0.00027]
[1776816555404,68.08,76516.55,0.0,-1.0,0.0,0.00027]
[1776816558425,68.08,76514.08,0.0,-1.0,0.0,0.00027]
[1776816561446,68.08,76519.28,0.0,-1.0,0.0,0.00027]
[1776816562453,68.08,76521.12,0.0,-1.0,0.0,0.00027]
[1776816563461,68.08,76510.52,0.0,-1.0,0.0,0.00026]
[1776816564468,68.08,76510.65,0.0,-1.0,0.0,0.00026]
[1776816566482,68.08,76512.92,0.0,-1.0,0.0,0.00027]
[1776816567489,68.08,76518.48,0.0,-1.0,0.0,0.00027]
[1776816568496,68.08,76516.69,0.0,-1.0,0.0,0.00027]
[1776816569503,68.08,76518.0,0.0,-1.0,0.0,0.00027]
[1776816570510,68.08,76508.04,0.0,-1.0,0.0,0.00026]
[1776816571517,68.08,76492.37,0.0,-1.0,0.0,0.00024]
[1776816572524,68.08,76483.56,0.0,-1.0,0.0,0.00024]
[1776816573531,68.08,76484.64,0.0,-1.0,0.0,0.00024]
[1776816577217,68.08,76484.6,0.0,-1.0,0.0,0.00024]
[1776816577439,68.08,76484.3,0.0,-1.0,0.0,0.00024]
[1776816577559,68.08,76484.34,0.0,-1.0,0.0,0.00024]
[1776816580580,68.08,76483.08,0.0,-1.0,0.0,0.00024]
[1776816583601,68.08,76481.83,0.0,-1.0,0.0,0.00024]
[1776816588636,68.08,76481.98,0.0,-1.0,0.0,0.00024]
[1776816591657,68.08,76474.52,0.0,-1.0,0.0,0.00023]
[1776816592664,68.08,76472.19,0.0,-1.0,0.0,0.00023]
[1776816593671,68.08,76470.75,0.0,-1.0,0.0,0.00023]
[1776816596691,68.08,76468.87,0.0,-1.0,0.0,0.00023]
[1776816601727,68.08,76466.23,0.0,-1.0,0.0,0.00023]
[1776816603741,68.08,76449.59,0.0,-1.0,0.0,0.00022]
[1776816604748,68.08,76447.03,0.0,-1.0,0.0,0.00021]
[1776816605755,68.08,76440.77,0.0,-1.0,0.0,0.00021]
[1776816606762,68.08,76435.59,0.0,-1.0,0.0,0.00021]
[1776816607769,68.08,76432.81,0.0,-1.0,0.0,0.0002]
[1776816609782,68.08,76430.32,0.0,-1.0,0.0,0.0002]
[1776816610789,68.08,76426.49,0.0,-1.0,0.0,0.0002]
[1776816611797,68.08,76423.11,0.0,-1.0,0.0,0.0002]
[1776816612804,68.08,76417.46,0.0,-1.0,0.0,0.0002]
[1776816613811,68.08,76411.8,0.0,-1.0,0.0,0.00019]
[1776816614817,68.08,76406.4,0.0,-1.0,0.0,0.00019]
[1776816618801,68.08,76405.9,0.0,-1.0,0.0,0.00019]
[1776816618846,68.08,76392.04,0.0,-1.0,0.0,0.00018]
[1776816619853,68.08,76387.96,0.0,-1.0,0.0,0.00018]
[1776816620859,68.08,76385.91,0.0,-1.0,0.0,0.00018]
[1776816621867,68.08,76378.96,0.0,-1.0,0.0,0.00017]
[1776816622433,68.08,76378.96,0.0,-1.0,0.0,0.00017]
[1776816622874,68.08,76374.57,0.0,-1.0,0.0,0.00017]
[1776816623881,68.08,76371.31,0.0,-1.0,0.0,0.00017]
[1776816625895,68.08,76368.59,0.0,-1.0,0.0,0.00017]
[1776816626902,68.08,76365.43,0.0,-1.0,0.0,0.00017]
[1776816627909,68.08,76363.25,0.0,-1.0,0.0,0.00017]
[1776816629923,68.08,76361.94,0.0,-1.0,0.0,0.00017]
[1776816630932,68.08,76360.72,0.0,-1.0,0.0,0.00017]
[1776816631937,68.08,76360.55,0.0,-1.0,0.0,0.00016]
[1776816632944,68.08,76359.45,0.0,-1.0,0.0,0.00016]
[1776816633951,68.08,76357.18,0.0,-1.0,0.0,0.00016]
[1776816634959,68.08,76355.9,0.0,-1.0,0.0,0.00016]
[1776816635973,68.08,76355.9,0.0,-1.0,0.0,0.00016]
[1776816636188,68.08,76355.9,0.0,-1.0,0.0,0.00016]
[1776816636286,68.08,76355.05,0.0,-1.0,0.0,0.00016]
[1776816636973,68.08,76343.7,0.0,-1.0,0.0,0.00015]
[1776816637980,68.08,76340.61,0.0,-1.0,0.0,0.00015]
[1776816638987,68.08,76341.7,0.0,-1.0,0.0,0.00015]
[1776816639994,68.08,76339.53,0.0,-1.0,0.0,0.00015]
[1776816641001,68.08,76338.0,0.0,-1.0,0.0,0.00015]
[1776816644022,68.08,76341.69,0.0,-1.0,0.0,0.00015]
[1776816645029,68.08,76345.7,0.0,-1.0,0.0,0.00015]
[1776816647043,68.08,76346.03,0.0,-1.0,0.0,0.00015]
[1776816648298,68.08,76350.98,0.0,-1.0,0.0,0.00016]
[1776816652078,68.08,76354.54,0.0,-1.0,0.0,0.00016]
[1776816653085,68.08,76361.69,0.0,-1.0,0.0,0.00016]
[1776816654092,68.08,76365.26,0.0,-1.0,0.0,0.00016]
[1776816655099,68.08,76361.75,0.0,-1.0,0.0,0.00016]
[1776816656106,68.08,76352.09,0.0,-1.0,0.0,0.00016]
[1776816657113,68.08,76348.14,0.0,-1.0,0.0,0.00016]
[1776816658120,68.08,76348.29,0.0,-1.0,0.0,0.00016]
[1776816660134,68.08,76344.39,0.0,-1.0,0.0,0.00015]
[1776816662149,68.08,76343.33,0.0,-1.0,0.0,0.00015]
[1776816663155,68.08,76345.65,0.0,-1.0,0.0,0.00015]
[1776816665170,68.08,76346.75,0.0,-1.0,0.0,0.00015]
[1776816666177,68.08,76348.98,0.0,-1.0,0.0,0.00016]
[1776816667184,68.08,76365.02,0.0,-1.0,0.0,0.00016]
[1776816668191,68.08,76372.68,0.0,-1.0,0.0,0.00017]
[1776816669198,68.08,76371.78,0.0,-1.0,0.0,0.00017]
[1776816670102,68.08,76371.78,0.0,-1.0,0.0,0.00017]
[1776816670269,68.08,76371.78,0.0,-1.0,0.0,0.00017]
[1776816670351,68.08,76372.86,0.0,-1.0,0.0,0.00017]
[1776816671137,68.08,76372.86,0.0,-1.0,0.0,0.00017]
[1776816671212,68.08,76371.64,0.0,-1.0,0.0,0.00017]
[1776816673226,68.08,76372.71,0.0,-1.0,0.0,0.00017]
[1776816675240,68.08,76375.46,0.0,-1.0,0.0,0.00017]
[1776816676247,68.08,76376.51,0.0,-1.0,0.0,0.00017]
[1776816677255,68.08,76375.16,0.0,-1.0,0.0,0.00017]
[1776816678261,68.08,76368.85,0.0,-1.0,0.0,0.00017]
[1776816679269,68.08,76359.32,0.0,-1.0,0.0,0.00016]
[1776816680276,68.08,76357.8,0.0,-1.0,0.0,0.00016]
[1776816681283,68.08,76362.83,0.0,-1.0,0.0,0.00016]
[1776816682290,68.08,76364.19,0.0,-1.0,0.0,0.00016]
[1776816683297,68.08,76368.66,0.0,-1.0,0.0,0.00016]
[1776816684308,68.08,76373.47,0.0,-1.0,0.0,0.00017]
[1776816684726,68.08,76373.47,0.0,-1.0,0.0,0.00017]
[1776816684940,68.08,76373.47,0.0,-1.0,0.0,0.00017]
[1776816685316,68.08,76373.78,0.0,-1.0,0.0,0.00017]
[1776816686323,68.08,76375.87,0.0,-1.0,0.0,0.00017]
[1776816687330,68.08,76376.93,0.0,-1.0,0.0,0.00017]
[1776816691358,68.08,76377.41,0.0,-1.0,0.0,0.00017]
[1776816693375,68.08,76388.46,0.0,-1.0,0.0,0.00017]
[1776816694382,68.08,76390.74,0.0,-1.0,0.0,0.00017]
[1776816695389,68.08,76388.21,0.0,-1.0,0.0,0.00017]
[1776816696396,68.08,76382.91,0.0,-1.0,0.0,0.00017]
[1776816697403,68.08,76389.51,0.0,-1.0,0.0,0.00017]
[1776816698410,68.08,76391.46,0.0,-1.0,0.0,0.00017]
[1776816699417,68.08,76392.66,0.0,-1.0,0.0,0.00017]
[1776816701431,68.08,76385.34,0.0,-1.0,0.0,0.00017]
[1776816702438,68.08,76379.69,0.0,-1.0,0.0,0.00017]
[1776816703445,68.08,76377.82,0.0,-1.0,0.0,0.00017]
[1776816704455,68.08,76376.73,0.0,-1.0,0.0,0.00016]
[1776816706469,68.08,76372.59,0.0,-1.0,0.0,0.00016]
[1776816707476,68.08,76377.46,0.0,-1.0,0.0,0.00017]
[1776816708486,68.08,76376.35,0.0,-1.0,0.0,0.00016]
[1776816709493,68.08,76373.75,0.0,-1.0,0.0,0.00016]
[1776816710500,68.08,76375.16,0.0,-1.0,0.0,0.00016]
[1776816715534,68.08,76378.48,0.0,-1.0,0.0,0.00017]
[1776816716541,68.08,76381.3,0.0,-1.0,0.0,0.00017]
[1776816717549,68.08,76388.14,0.0,-1.0,0.0,0.00017]
[1776816718561,68.08,76402.92,0.0,-1.0,0.0,0.00018]
[1776816719567,68.08,76403.8,0.0,-1.0,0.0,0.00018]
[1776816723028,68.08,76405.08,0.0,-1.0,0.0,0.00018]
[1776816723595,68.08,76406.48,0.0,-1.0,0.0,0.00018]
[1776816726616,68.08,76403.38,0.0,-1.0,0.0,0.00018]
[1776816727879,68.08,76397.28,0.0,-1.0,0.0,0.00018]
[1776816728630,68.08,76395.31,0.0,-1.0,0.0,0.00017]
[1776816729637,68.08,76393.38,0.0,-1.0,0.0,0.00017]
[1776816730644,68.08,76398.97,0.0,-1.0,0.0,0.00018]
[1776816731650,68.08,76402.21,0.0,-1.0,0.0,0.00018]
[1776816732657,68.08,76403.6,0.0,-1.0,0.0,0.00018]
[1776816735679,68.08,76404.72,0.0,-1.0,0.0,0.00018]
[1776816742728,68.08,76411.53,0.0,-1.0,0.0,0.00018]
[1776816744742,68.08,76412.27,0.0,-1.0,0.0,0.00018]
[1776816745749,68.08,76397.81,0.0,-1.0,0.0,0.00018]
[1776816746756,68.08,76396.96,0.0,-1.0,0.0,0.00018]
[1776816748382,68.08,76393.52,0.0,-1.0,0.0,0.00017]
[1776816750784,68.08,76392.29,0.0,-1.0,0.0,0.00017]
[1776816751791,68.08,76388.07,0.0,-1.0,0.0,0.00017]
[1776816752797,68.08,76384.32,0.0,-1.0,0.0,0.00016]
[1776816754812,68.08,76378.08,0.0,-1.0,0.0,0.00016]
[1776816757834,68.08,76372.36,0.0,-1.0,0.0,0.00016]
[1776816759847,68.08,76371.16,0.0,-1.0,0.0,0.00016]
[1776816760854,68.08,76378.77,0.0,-1.0,0.0,0.00016]
[1776816761864,68.08,76386.36,0.0,-1.0,0.0,0.00017]
[1776816762869,68.08,76392.31,0.0,-1.0,0.0,0.00017]
[1776816763877,68.08,76390.66,0.0,-1.0,0.0,0.00017]
[1776816768913,68.08,76394.87,0.0,-1.0,0.0,0.00017]
[1776816770931,68.08,76392.73,0.0,-1.0,0.0,0.00017]
[1776816772945,68.08,76396.72,0.0,-1.0,0.0,0.00017]
[1776816774972,68.08,76397.96,0.0,-1.0,0.0,0.00017]
[1776816780019,68.08,76408.44,0.0,-1.0,0.0,0.00018]
[1776816781014,68.08,76408.23,0.0,-1.0,0.0,0.00018]
[1776816782021,68.08,76411.14,0.0,-1.0,0.0,0.00018]
[1776816783028,68.08,76414.29,0.0,-1.0,0.0,0.00018]
[1776816785042,68.08,76411.19,0.0,-1.0,0.0,0.00018]
[1776816786049,68.08,76408.61,0.0,-1.0,0.0,0.00018]
[1776816787056,68.08,76398.46,0.0,-1.0,0.0,0.00017]
[1776816788063,68.08,76401.47,0.0,-1.0,0.0,0.00017]
[1776816791084,68.08,76403.14,0.0,-1.0,0.0,0.00017]
[1776816792091,68.08,76409.97,0.0,-1.0,0.0,0.00018]
[1776816793098,68.08,76411.91,0.0,-1.0,0.0,0.00018]
[1776816799139,68.08,76412.5,0.0,-1.0,0.0,0.00018]
[1776816804175,68.08,76411.96,0.0,-1.0,0.0,0.00018]
[1776816807195,68.08,76413.02,0.0,-1.0,0.0,0.00018]
[1776816809210,68.08,76414.11,0.0,-1.0,0.0,0.00018]
[1776816811224,68.08,76414.2,0.0,-1.0,0.0,0.00018]
[1776816812230,68.08,76416.08,0.0,-1.0,0.0,0.00018]
[1776816814245,68.08,76417.27,0.0,-1.0,0.0,0.00018]
[1776816815892,68.08,76417.35,0.0,-1.0,0.0,0.00018]
[1776816815936,68.08,76417.35,0.0,-1.0,0.0,0.00018]
[1776816815994,68.08,76417.35,0.0,-1.0,0.0,0.00018]
[1776816818273,68.08,76406.4,0.0,-1.0,0.0,0.00017]
[1776816819280,68.08,76402.06,0.0,-1.0,0.0,0.00017]
[1776816820287,68.08,76395.47,0.0,-1.0,0.0,0.00017]
[1776816821294,68.08,76393.75,0.0,-1.0,0.0,0.00017]
[1776816824314,68.08,76389.34,0.0,-1.0,0.0,0.00016]
[1776816825322,68.08,76386.1,0.0,-1.0,0.0,0.00016]
[1776816829350,68.08,76392.19,0.0,-1.0,0.0,0.00016]
[1776816830357,68.08,76392.98,0.0,-1.0,0.0,0.00016]
[1776816831363,68.08,76387.99,0.0,-1.0,0.0,0.00016]
[1776816832371,68.08,76385.68,0.0,-1.0,0.0,0.00016]
[1776816833103,68.08,76385.68,0.0,-1.0,0.0,0.00016]
[1776816833191,68.08,76385.68,0.0,-1.0,0.0,0.00016]
[1776816833378,68.08,76391.32,0.0,-1.0,0.0,0.00016]
[1776816834386,68.08,76397.52,0.0,-1.0,0.0,0.00017]
[1776816835393,68.08,76413.12,0.0,-1.0,0.0,0.00018]
[1776816836400,68.08,76416.91,0.0,-1.0,0.0,0.00018]
[1776816841435,68.08,76415.67,0.0,-1.0,0.0,0.00018]
[1776816846471,68.08,76415.8,0.0,-1.0,0.0,0.00018]
[1776816848484,68.08,76417.29,0.0,-1.0,0.0,0.00018]
[1776816849492,68.08,76421.2,0.0,-1.0,0.0,0.00018]
[1776816850499,68.08,76419.32,0.0,-1.0,0.0,0.00018]
[1776816851506,68.08,76417.74,0.0,-1.0,0.0,0.00018]
[1776816852513,68.08,76416.47,0.0,-1.0,0.0,0.00018]
[1776816853520,68.08,76421.61,0.0,-1.0,0.0,0.00018]
[1776816854527,68.08,76425.2,0.0,-1.0,0.0,0.00018]
[1776816855534,68.08,76426.51,0.0,-1.0,0.0,0.00018]
[1776816860569,68.08,76426.39,0.0,-1.0,0.0,0.00018]
[1776816863590,68.08,76428.11,0.0,-1.0,0.0,0.00018]
[1776816868624,68.08,76427.4,0.0,-1.0,0.0,0.00018]
[1776816869632,68.08,76429.68,0.0,-1.0,0.0,0.00018]
[1776816870639,68.08,76431.69,0.0,-1.0,0.0,0.00019]
[1776816871646,68.08,76432.9,0.0,-1.0,0.0,0.00018]
[1776816872652,68.08,76437.2,0.0,-1.0,0.0,0.00018]
[1776816874667,68.08,76434.48,0.0,-1.0,0.0,0.00018]
[1776816875673,68.08,76439.73,0.0,-1.0,0.0,0.00019]
[1776816877689,68.08,76441.66,0.0,-1.0,0.0,0.00019]
[1776816878695,68.08,76443.62,0.0,-1.0,0.0,0.00019]
[1776816880709,68.08,76444.76,0.0,-1.0,0.0,0.00019]
[1776816881716,68.08,76443.48,0.0,-1.0,0.0,0.00019]
[1776816882723,68.08,76434.35,0.0,-1.0,0.0,0.00018]
[1776816883730,68.08,76433.79,0.0,-1.0,0.0,0.00018]
[1776816884737,68.08,76439.97,0.0,-1.0,0.0,0.00019]
[1776816885744,68.08,76445.75,0.0,-1.0,0.0,0.00019]
[1776816887759,68.08,76437.91,0.0,-1.0,0.0,0.00018]
[1776816888766,68.08,76443.28,0.0,-1.0,0.0,0.00019]
[1776816892794,68.08,76446.78,0.0,-1.0,0.0,0.00019]
[1776816893801,68.08,76449.53,0.0,-1.0,0.0,0.00019]
[1776816894808,68.08,76444.32,0.0,-1.0,0.0,0.00019]
[1776816895815,68.08,76441.62,0.0,-1.0,0.0,0.00019]
[1776816897829,68.08,76438.42,0.0,-1.0,0.0,0.00018]
[1776816901857,68.08,76433.84,0.0,-1.0,0.0,0.00018]
[1776816903872,68.08,76422.27,0.0,-1.0,0.0,0.00018]
[1776816904884,68.08,76412.05,0.0,-1.0,0.0,0.00017]
[1776816905888,68.08,76399.61,0.0,-1.0,0.0,0.00016]
[1776816906895,68.08,76403.19,0.0,-1.0,0.0,0.00017]
[1776816907902,68.08,76398.84,0.0,-1.0,0.0,0.00016]
[1776816908909,68.08,76402.68,0.0,-1.0,0.0,0.00017]
[1776816909916,68.08,76401.6,0.0,-1.0,0.0,0.00017]
[1776816910923,68.08,76409.38,0.0,-1.0,0.0,0.00017]
[1776816911930,68.08,76411.12,0.0,-1.0,0.0,0.00017]
[1776816912937,68.08,76404.66,0.0,-1.0,0.0,0.00017]
[1776816913944,68.08,76400.87,0.0,-1.0,0.0,0.00016]
[1776816914950,68.08,76404.39,0.0,-1.0,0.0,0.00017]
[1776816916964,68.08,76414.97,0.0,-1.0,0.0,0.00017]
[1776816917971,68.08,76420.19,0.0,-1.0,0.0,0.00017]
[1776816923007,68.08,76419.45,0.0,-1.0,0.0,0.00017]
[1776816924017,68.08,76429.52,0.0,-1.0,0.0,0.00018]
[1776816925023,68.08,76430.28,0.0,-1.0,0.0,0.00018]
[1776816927038,68.08,76427.19,0.0,-1.0,0.0,0.00018]
[1776816928045,68.08,76422.7,0.0,-1.0,0.0,0.00018]
[1776816931066,68.08,76429.55,0.0,-1.0,0.0,0.00018]
[1776816933080,68.08,76423.93,0.0,-1.0,0.0,0.00017]
[1776816934087,68.08,76422.82,0.0,-1.0,0.0,0.00017]
[1776816935093,68.08,76424.32,0.0,-1.0,0.0,0.00017]
[1776816939122,68.08,76425.41,0.0,-1.0,0.0,0.00017]
[1776816940129,68.08,76420.82,0.0,-1.0,0.0,0.00017]
[1776816941136,68.08,76414.78,0.0,-1.0,0.0,0.00017]
[1776816942143,68.08,76416.58,0.0,-1.0,0.0,0.00017]
[1776816947178,68.08,76408.38,0.0,-1.0,0.0,0.00016]
[1776816948185,68.08,76406.85,0.0,-1.0,0.0,0.00016]
[1776816949192,68.08,76412.25,0.0,-1.0,0.0,0.00017]
[1776816950198,68.08,76413.42,0.0,-1.0,0.0,0.00017]
[1776816954227,68.08,76416.98,0.0,-1.0,0.0,0.00017]
[1776816956241,68.08,76418.06,0.0,-1.0,0.0,0.00017]
[1776816960269,68.08,76415.18,0.0,-1.0,0.0,0.00017]
[1776816961276,68.08,76408.53,0.0,-1.0,0.0,0.00016]
[1776816962283,68.08,76395.75,0.0,-1.0,0.0,0.00016]
[1776816963290,68.08,76394.53,0.0,-1.0,0.0,0.00016]
[1776816964298,68.08,76395.0,0.0,-1.0,0.0,0.00016]
[1776816969332,68.08,76394.05,0.0,-1.0,0.0,0.00016]
[1776816971346,68.08,76385.19,0.0,-1.0,0.0,0.00015]
[1776816972352,68.08,76382.24,0.0,-1.0,0.0,0.00015]
[1776816973360,68.08,76382.63,0.0,-1.0,0.0,0.00015]
[1776816974367,68.08,76384.09,0.0,-1.0,0.0,0.00015]
[1776816975373,68.08,76385.72,0.0,-1.0,0.0,0.00015]
[1776816978395,68.08,76386.92,0.0,-1.0,0.0,0.00015]
[1776816981416,68.08,76388.25,0.0,-1.0,0.0,0.00015]
[1776816982423,68.08,76383.57,0.0,-1.0,0.0,0.00015]
[1776816984437,68.08,76385.03,0.0,-1.0,0.0,0.00015]
[1776816988465,68.08,76382.44,0.0,-1.0,0.0,0.00015]
[1776816989472,68.08,76375.3,0.0,-1.0,0.0,0.00015]
[1776816990479,68.08,76369.88,0.0,-1.0,0.0,0.00015]
[1776816991485,68.08,76369.89,0.0,-1.0,0.0,0.00014]
[1776816992493,68.08,76366.02,0.0,-1.0,0.0,0.00014]
[1776816993500,68.08,76362.82,0.0,-1.0,0.0,0.00014]
[1776816996532,68.08,76357.11,0.0,-1.0,0.0,0.00014]
[1776816998535,68.08,76355.66,0.0,-1.0,0.0,0.00014]
[1776817000549,68.08,76353.1,0.0,-1.0,0.0,0.00014]
[1776817004576,68.08,76344.08,0.0,-1.0,0.0,0.00013]
[1776817005584,68.08,76339.17,0.0,-1.0,0.0,0.00013]
[1776817007605,68.08,76336.68,0.0,-1.0,0.0,0.00013]
[1776817008611,68.08,76331.19,0.0,-1.0,0.0,0.00013]
[1776817009618,68.08,76327.67,0.0,-1.0,0.0,0.00013]
[1776817010626,68.08,76321.0,0.0,-1.0,0.0,0.00012]
[1776817012640,68.08,76322.16,0.0,-1.0,0.0,0.00012]
[1776817014654,68.08,76315.48,0.0,-1.0,0.0,0.00012]
[1776817015661,68.08,76314.23,0.0,-1.0,0.0,0.00012]
[1776817016668,68.08,76307.96,0.0,-1.0,0.0,0.00012]
[1776817017675,68.08,76302.53,0.0,-1.0,0.0,0.00012]
[1776817018682,68.08,76300.52,0.0,-1.0,0.0,0.00012]
[1776817019059,68.08,76300.52,0.0,-1.0,0.0,0.00012]
[1776817019689,68.08,76302.08,0.0,-1.0,0.0,0.00012]
[1776817020696,68.08,76304.48,0.0,-1.0,0.0,0.00012]
[1776817022712,68.08,76311.22,0.0,-1.0,0.0,0.00012]
[1776817023719,68.08,76319.73,0.0,-1.0,0.0,0.00012]
[1776817024616,68.08,76319.73,0.0,-1.0,0.0,0.00012]
[1776817024704,68.08,76319.73,0.0,-1.0,0.0,0.00012]
[1776817024726,68.08,76322.72,0.0,-1.0,0.0,0.00012]
[1776817029785,68.08,76322.25,0.0,-1.0,0.0,0.00012]
[1776817031800,68.08,76325.16,0.0,-1.0,0.0,0.00012]
[1776817034825,68.08,76337.39,0.0,-1.0,0.0,0.00013]
[1776817036582,68.08,76338.83,0.0,-1.0,0.0,0.00013]
[1776817039864,68.08,76348.92,0.0,-1.0,0.0,0.00013]
[1776817040871,68.08,76349.51,0.0,-1.0,0.0,0.00013]
[1776817041877,68.08,76350.94,0.0,-1.0,0.0,0.00013]
[1776817044714,68.08,76350.93,0.0,-1.0,0.0,0.00013]
[1776817043891,68.08,76354.05,0.0,-1.0,0.0,0.00014]
[1776817044936,68.08,76354.05,0.0,-1.0,0.0,0.00014]
[1776817045038,68.08,76353.34,0.0,-1.0,0.0,0.00014]
[1776817045906,68.08,76348.3,0.0,-1.0,0.0,0.00013]
[1776817048603,68.08,76347.68,0.0,-1.0,0.0,0.00013]
[1776817048606,68.08,76342.38,0.0,-1.0,0.0,0.00013]
[1776817051949,68.08,76349.77,0.0,-1.0,0.0,0.00013]
[1776817052957,68.08,76352.91,0.0,-1.0,0.0,0.00013]
[1776817056985,68.08,76348.31,0.0,-1.0,0.0,0.00013]
[1776817057992,68.08,76345.34,0.0,-1.0,0.0,0.00013]
[1776817060009,68.08,76355.56,0.0,-1.0,0.0,0.00013]
[1776817061014,68.08,76365.55,0.0,-1.0,0.0,0.00014]
[1776817062022,68.08,76365.83,0.0,-1.0,0.0,0.00014]
[1776817063029,68.08,76369.51,0.0,-1.0,0.0,0.00014]
[1776817067356,68.08,76368.74,0.0,-1.0,0.0,0.00014]
[1776817067442,68.08,76368.74,0.0,-1.0,0.0,0.00014]
[1776817067537,68.08,76366.3,0.0,-1.0,0.0,0.00014]
[1776817068064,68.08,76364.34,0.0,-1.0,0.0,0.00014]
[1776817069072,68.08,76363.02,0.0,-1.0,0.0,0.00014]
[1776817073099,68.08,76361.36,0.0,-1.0,0.0,0.00014]
[1776817075117,68.08,76357.25,0.0,-1.0,0.0,0.00013]
[1776817077131,68.08,76355.08,0.0,-1.0,0.0,0.00013]
[1776817082167,68.08,76354.68,0.0,-1.0,0.0,0.00013]
[1776817083173,68.08,76360.03,0.0,-1.0,0.0,0.00014]
[1776817084180,68.08,76361.06,0.0,-1.0,0.0,0.00014]
[1776817086194,68.08,76359.86,0.0,-1.0,0.0,0.00013]
[1776817087201,68.08,76356.42,0.0,-1.0,0.0,0.00013]
[1776817088208,68.08,76355.2,0.0,-1.0,0.0,0.00013]
[1776817090222,68.08,76353.1,0.0,-1.0,0.0,0.00013]
[1776817092236,68.08,76351.87,0.0,-1.0,0.0,0.00013]
[1776817093243,68.08,76352.97,0.0,-1.0,0.0,0.00013]
[1776817094250,68.08,76354.55,0.0,-1.0,0.0,0.00013]
[1776817095257,68.08,76361.88,0.0,-1.0,0.0,0.00014]
[1776817096264,68.08,76363.5,0.0,-1.0,0.0,0.00014]
[1776817101298,68.08,76362.73,0.0,-1.0,0.0,0.00014]
[1776817103313,68.08,76357.46,0.0,-1.0,0.0,0.00013]
[1776817104320,68.08,76353.23,0.0,-1.0,0.0,0.00013]
[1776817105326,68.08,76350.89,0.0,-1.0,0.0,0.00013]
[1776817106368,68.08,76350.89,0.0,-1.0,0.0,0.00013]
[1776817106407,68.08,76382.87,0.0,-1.0,0.0,0.00014]
[1776817107345,68.08,76385.06,0.0,-1.0,0.0,0.00015]
[1776817108353,68.08,76390.9,0.0,-1.0,0.0,0.00015]
[1776817109362,68.08,76405.98,0.0,-1.0,0.0,0.00016]
[1776817110108,68.08,76405.98,0.0,-1.0,0.0,0.00016]
[1776817110369,68.08,76408.16,0.0,-1.0,0.0,0.00016]
[1776817111377,68.08,76402.98,0.0,-1.0,0.0,0.00015]
[1776817114776,68.08,76401.89,0.0,-1.0,0.0,0.00015]
[1776817115404,68.08,76395.42,0.0,-1.0,0.0,0.00015]
[1776817116411,68.08,76396.93,0.0,-1.0,0.0,0.00015]
[1776817117418,68.08,76399.1,0.0,-1.0,0.0,0.00015]
[1776817118425,68.08,76400.56,0.0,-1.0,0.0,0.00015]
[1776817120439,68.08,76404.61,0.0,-1.0,0.0,0.00015]
[1776817121446,68.08,76406.36,0.0,-1.0,0.0,0.00015]
[1776817122455,68.08,76407.71,0.0,-1.0,0.0,0.00015]
[1776817123461,68.08,76416.72,0.0,-1.0,0.0,0.00016]
[1776817124469,68.08,76427.5,0.0,-1.0,0.0,0.00016]
[1776817125476,68.08,76425.21,0.0,-1.0,0.0,0.00016]
[1776817126483,68.08,76423.91,0.0,-1.0,0.0,0.00016]
[1776817127649,68.08,76423.91,0.0,-1.0,0.0,0.00016]
[1776817127745,68.08,76425.15,0.0,-1.0,0.0,0.00016]
[1776817130744,68.08,76426.02,0.0,-1.0,0.0,0.00016]
[1776817130747,68.08,76425.94,0.0,-1.0,0.0,0.00016]
[1776817130937,68.08,76425.94,0.0,-1.0,0.0,0.00016]
[1776817131518,68.08,76427.45,0.0,-1.0,0.0,0.00016]
[1776817132524,68.08,76425.67,0.0,-1.0,0.0,0.00016]
[1776817134539,68.08,76426.88,0.0,-1.0,0.0,0.00016]
[1776817136553,68.08,76420.79,0.0,-1.0,0.0,0.00016]
[1776817137561,68.08,76418.38,0.0,-1.0,0.0,0.00016]
[1776817138568,68.08,76415.49,0.0,-1.0,0.0,0.00016]
[1776817139575,68.08,76417.84,0.0,-1.0,0.0,0.00016]
[1776817141589,68.08,76419.55,0.0,-1.0,0.0,0.00016]
[1776817144612,68.08,76414.84,0.0,-1.0,0.0,0.00016]
[1776817147633,68.08,76416.54,0.0,-1.0,0.0,0.00016]
[1776817149682,68.08,76408.51,0.0,-1.0,0.0,0.00015]
[1776817150689,68.08,76406.95,0.0,-1.0,0.0,0.00015]
[1776817151891,68.08,76407.53,0.0,-1.0,0.0,0.00015]
[1776817151936,68.08,76407.53,0.0,-1.0,0.0,0.00015]
[1776817152702,68.08,76408.04,0.0,-1.0,0.0,0.00015]
[1776817154717,68.08,76407.01,0.0,-1.0,0.0,0.00015]
[1776817156731,68.08,76409.31,0.0,-1.0,0.0,0.00015]
[1776817158745,68.08,76411.69,0.0,-1.0,0.0,0.00015]
[1776817159752,68.08,76410.26,0.0,-1.0,0.0,0.00015]
[1776817160759,68.08,76409.13,0.0,-1.0,0.0,0.00015]
[1776817162772,68.08,76408.03,0.0,-1.0,0.0,0.00015]
[1776817164790,68.08,76411.16,0.0,-1.0,0.0,0.00015]
[1776817169825,68.08,76409.25,0.0,-1.0,0.0,0.00015]
[1776817170832,68.08,76407.42,0.0,-1.0,0.0,0.00015]
[1776817171839,68.08,76405.37,0.0,-1.0,0.0,0.00015]
[1776817173853,68.08,76403.63,0.0,-1.0,0.0,0.00015]
[1776817175867,68.08,76393.21,0.0,-1.0,0.0,0.00014]
[1776817176874,68.08,76397.44,0.0,-1.0,0.0,0.00014]
[1776817180902,68.08,76393.63,0.0,-1.0,0.0,0.00014]
[1776817181909,68.08,76392.48,0.0,-1.0,0.0,0.00014]
[1776817182916,68.08,76391.47,0.0,-1.0,0.0,0.00014]
[1776817188957,68.08,76390.74,0.0,-1.0,0.0,0.00014]
[1776817190972,68.08,76393.25,0.0,-1.0,0.0,0.00014]
[1776817192986,68.08,76395.31,0.0,-1.0,0.0,0.00014]
[1776817196012,68.08,76396.51,0.0,-1.0,0.0,0.00014]
[1776817198023,68.08,76393.05,0.0,-1.0,0.0,0.00014]
[1776817199030,68.08,76391.77,0.0,-1.0,0.0,0.00014]
[1776817200039,68.08,76386.7,0.0,-1.0,0.0,0.00014]
[1776817201045,68.08,76384.12,0.0,-1.0,0.0,0.00014]
[1776817202053,68.08,76382.58,0.0,-1.0,0.0,0.00014]
[1776817205074,68.08,76379.95,0.0,-1.0,0.0,0.00014]
[1776817206081,68.08,76378.64,0.0,-1.0,0.0,0.00014]
[1776817207088,68.08,76379.76,0.0,-1.0,0.0,0.00014]
[1776817208095,68.08,76378.68,0.0,-1.0,0.0,0.00014]
[1776817209102,68.08,76381.3,0.0,-1.0,0.0,0.00014]
[1776817210109,68.08,76383.15,0.0,-1.0,0.0,0.00014]
[1776817211116,68.08,76381.57,0.0,-1.0,0.0,0.00014]
[1776817216151,68.08,76383.79,0.0,-1.0,0.0,0.00014]
[1776817221186,68.08,76382.08,0.0,-1.0,0.0,0.00014]
[1776817222193,68.08,76377.56,0.0,-1.0,0.0,0.00014]
[1776817225214,68.08,76375.89,0.0,-1.0,0.0,0.00013]
[1776817226221,68.08,76378.91,0.0,-1.0,0.0,0.00014]
[1776817227228,68.08,76384.16,0.0,-1.0,0.0,0.00014]
[1776817231256,68.08,76385.07,0.0,-1.0,0.0,0.00014]
[1776817232263,68.08,76388.68,0.0,-1.0,0.0,0.00014]
[1776817233270,68.08,76394.57,0.0,-1.0,0.0,0.00014]
[1776817234277,68.08,76402.24,0.0,-1.0,0.0,0.00014]
[1776817235284,68.08,76403.68,0.0,-1.0,0.0,0.00014]
[1776817236291,68.08,76399.42,0.0,-1.0,0.0,0.00014]
[1776817238305,68.08,76407.48,0.0,-1.0,0.0,0.00014]
[1776817239312,68.08,76410.09,0.0,-1.0,0.0,0.00015]
[1776817242333,68.08,76411.22,0.0,-1.0,0.0,0.00015]
[1776817245354,68.08,76410.15,0.0,-1.0,0.0,0.00015]
[1776817247368,68.08,76416.73,0.0,-1.0,0.0,0.00015]
[1776817248374,68.08,76425.77,0.0,-1.0,0.0,0.00015]
[1776817249381,68.08,76434.97,0.0,-1.0,0.0,0.00016]
[1776817250389,68.08,76434.75,0.0,-1.0,0.0,0.00016]
[1776817255429,68.08,76438.52,0.0,-1.0,0.0,0.00016]
[1776817256436,68.08,76444.28,0.0,-1.0,0.0,0.00016]
[1776817259457,68.08,76446.17,0.0,-1.0,0.0,0.00016]
[1776817261471,68.08,76447.29,0.0,-1.0,0.0,0.00016]
[1776817262488,68.08,76449.26,0.0,-1.0,0.0,0.00016]
[1776817263493,68.08,76455.18,0.0,-1.0,0.0,0.00017]
[1776817264500,68.08,76457.02,0.0,-1.0,0.0,0.00017]
[1776817269535,68.08,76456.63,0.0,-1.0,0.0,0.00017]
[1776817271548,68.08,76459.61,0.0,-1.0,0.0,0.00017]
[1776817273563,68.08,76451.41,0.0,-1.0,0.0,0.00017]
[1776817274570,68.08,76442.76,0.0,-1.0,0.0,0.00016]
[1776817275576,68.08,76437.09,0.0,-1.0,0.0,0.00016]
[1776817277591,68.08,76433.79,0.0,-1.0,0.0,0.00016]
[1776817278598,68.08,76435.03,0.0,-1.0,0.0,0.00016]
[1776817281619,68.08,76429.34,0.0,-1.0,0.0,0.00015]
[1776817282626,68.08,76431.24,0.0,-1.0,0.0,0.00016]
[1776817284042,68.08,76431.22,0.0,-1.0,0.0,0.00016]
[1776817284194,68.08,76431.22,0.0,-1.0,0.0,0.00016]
[1776817284640,68.08,76431.35,0.0,-1.0,0.0,0.00016]
[1776817285647,68.08,76429.71,0.0,-1.0,0.0,0.00016]
[1776817287663,68.08,76426.99,0.0,-1.0,0.0,0.00015]
[1776817288670,68.08,76422.8,0.0,-1.0,0.0,0.00015]
[1776817291691,68.08,76420.94,0.0,-1.0,0.0,0.00015]
[1776817292698,68.08,76419.38,0.0,-1.0,0.0,0.00015]
[1776817294712,68.08,76418.22,0.0,-1.0,0.0,0.00015]
[1776817295719,68.08,76415.15,0.0,-1.0,0.0,0.00014]
[1776817296726,68.08,76414.07,0.0,-1.0,0.0,0.00014]
[1776817297733,68.08,76412.1,0.0,-1.0,0.0,0.00014]
[1776817299747,68.08,76408.73,0.0,-1.0,0.0,0.00014]
[1776817300754,68.08,76406.88,0.0,-1.0,0.0,0.00014]
[1776817301761,68.08,76404.83,0.0,-1.0,0.0,0.00014]
[1776817306795,68.08,76404.9,0.0,-1.0,0.0,0.00014]
[1776817308810,68.08,76409.74,0.0,-1.0,0.0,0.00014]
[1776817310824,68.08,76407.42,0.0,-1.0,0.0,0.00014]
[1776817311831,68.08,76402.54,0.0,-1.0,0.0,0.00014]
[1776817315859,68.08,76403.87,0.0,-1.0,0.0,0.00014]
[1776817317873,68.08,76417.26,0.0,-1.0,0.0,0.00015]
[1776817318883,68.08,76421.83,0.0,-1.0,0.0,0.00015]
[1776817319887,68.08,76432.1,0.0,-1.0,0.0,0.00015]
[1776817320894,68.08,76436.7,0.0,-1.0,0.0,0.00015]
[1776817322908,68.08,76438.81,0.0,-1.0,0.0,0.00016]
[1776817323915,68.08,76441.16,0.0,-1.0,0.0,0.00016]
[1776817324922,68.08,76439.06,0.0,-1.0,0.0,0.00016]
[1776817329958,68.08,76438.55,0.0,-1.0,0.0,0.00016]
[1776817331972,68.08,76440.39,0.0,-1.0,0.0,0.00016]
[1776817332978,68.08,76437.95,0.0,-1.0,0.0,0.00016]
[1776817333986,68.08,76428.08,0.0,-1.0,0.0,0.00015]
[1776817334993,68.08,76424.88,0.0,-1.0,0.0,0.00015]
[1776817338014,68.08,76421.03,0.0,-1.0,0.0,0.00015]
[1776817339021,68.08,76422.63,0.0,-1.0,0.0,0.00015]
[1776817342041,68.08,76421.58,0.0,-1.0,0.0,0.00015]
[1776817344058,68.08,76417.23,0.0,-1.0,0.0,0.00015]
[1776817345063,68.08,76415.6,0.0,-1.0,0.0,0.00014]
[1776817346070,68.08,76414.48,0.0,-1.0,0.0,0.00014]
[1776817347078,68.08,76421.65,0.0,-1.0,0.0,0.00015]
[1776817348084,68.08,76423.24,0.0,-1.0,0.0,0.00015]
[1776817350099,68.08,76421.79,0.0,-1.0,0.0,0.00015]
[1776817351106,68.08,76419.43,0.0,-1.0,0.0,0.00014]
[1776817356141,68.08,76420.01,0.0,-1.0,0.0,0.00014]
[1776817357148,68.08,76418.76,0.0,-1.0,0.0,0.00014]
[1776817361176,68.08,76417.57,0.0,-1.0,0.0,0.00014]
[1776817362183,68.08,76414.41,0.0,-1.0,0.0,0.00014]
[1776817363190,68.08,76411.31,0.0,-1.0,0.0,0.00014]
[1776817364197,68.08,76407.26,0.0,-1.0,0.0,0.00014]
[1776817365204,68.08,76405.04,0.0,-1.0,0.0,0.00014]
[1776817370239,68.08,76404.37,0.0,-1.0,0.0,0.00014]
[1776817371245,68.08,76399.77,0.0,-1.0,0.0,0.00013]
[1776817372253,68.08,76393.45,0.0,-1.0,0.0,0.00013]
[1776817373260,68.08,76390.85,0.0,-1.0,0.0,0.00013]
[1776817375274,68.08,76389.74,0.0,-1.0,0.0,0.00013]
[1776817376281,68.08,76380.68,0.0,-1.0,0.0,0.00013]
[1776817377288,68.08,76378.68,0.0,-1.0,0.0,0.00013]
[1776817380314,68.08,76380.32,0.0,-1.0,0.0,0.00013]
[1776817382324,68.08,76373.87,0.0,-1.0,0.0,0.00012]
[1776817383331,68.08,76372.87,0.0,-1.0,0.0,0.00012]
[1776817386352,68.08,76369.34,0.0,-1.0,0.0,0.00012]
[1776817388366,68.08,76368.1,0.0,-1.0,0.0,0.00012]
[1776817389373,68.08,76366.73,0.0,-1.0,0.0,0.00012]
[1776817390380,68.08,76368.6,0.0,-1.0,0.0,0.00012]
[1776817392394,68.08,76375.17,0.0,-1.0,0.0,0.00012]
[1776817395415,68.08,76371.96,0.0,-1.0,0.0,0.00012]
[1776817397429,68.08,76373.64,0.0,-1.0,0.0,0.00012]
[1776817402463,68.08,76373.7,0.0,-1.0,0.0,0.00012]
[1776817406492,68.08,76374.84,0.0,-1.0,0.0,0.00012]
[1776817410520,68.08,76372.68,0.0,-1.0,0.0,0.00012]
[1776817411526,68.08,76372.61,0.0,-1.0,0.0,0.00012]
[1776817414548,68.08,76374.51,0.0,-1.0,0.0,0.00012]
[1776817415555,68.08,76375.86,0.0,-1.0,0.0,0.00012]
[1776817419583,68.08,76373.07,0.0,-1.0,0.0,0.00012]
[1776817422604,68.08,76370.12,0.0,-1.0,0.0,0.00012]
[1776817423611,68.08,76367.47,0.0,-1.0,0.0,0.00012]
[1776817428646,68.08,76366.65,0.0,-1.0,0.0,0.00012]
[1776817430659,68.08,76365.54,0.0,-1.0,0.0,0.00012]
[1776817433681,68.08,76368.88,0.0,-1.0,0.0,0.00012]
[1776817438716,68.08,76369.12,0.0,-1.0,0.0,0.00012]
[1776817439723,68.08,76367.03,0.0,-1.0,0.0,0.00012]
[1776817440730,68.08,76362.54,0.0,-1.0,0.0,0.00012]
[1776817441737,68.08,76360.62,0.0,-1.0,0.0,0.00012]
[1776817447779,68.08,76358.19,0.0,-1.0,0.0,0.00012]
[1776817448786,68.08,76356.91,0.0,-1.0,0.0,0.00011]
[1776817452817,68.08,76353.26,0.0,-1.0,0.0,0.00011]
[1776817453821,68.08,76340.83,0.0,-1.0,0.0,0.00011]
[1776817454828,68.08,76342.08,0.0,-1.0,0.0,0.00011]
[1776817455835,68.08,76341.16,0.0,-1.0,0.0,0.00011]
[1776817457004,68.08,76341.16,0.0,-1.0,0.0,0.00011]
[1776817457195,68.08,76341.16,0.0,-1.0,0.0,0.00011]
[1776817457038,68.08,76341.3,0.0,-1.0,0.0,0.00011]
[1776817459862,68.08,76340.26,0.0,-1.0,0.0,0.00011]
[1776817464898,68.08,76338.33,0.0,-1.0,0.0,0.00011]
[1776817467919,68.08,76344.23,0.0,-1.0,0.0,0.00011]
[1776817468766,68.08,76344.23,0.0,-1.0,0.0,0.00011]
[1776817468936,68.08,76344.23,0.0,-1.0,0.0,0.00011]
[1776817468959,68.08,76344.68,0.0,-1.0,0.0,0.00011]
[1776817469933,68.08,76351.48,0.0,-1.0,0.0,0.00011]
[1776817470940,68.08,76354.19,0.0,-1.0,0.0,0.00011]
[1776817471947,68.08,76354.09,0.0,-1.0,0.0,0.00011]
[1776817473961,68.08,76343.96,0.0,-1.0,0.0,0.00011]
[1776817475975,68.08,76342.18,0.0,-1.0,0.0,0.00011]
[1776817481010,68.08,76342.09,0.0,-1.0,0.0,0.00011]
[1776817486045,68.08,76342.71,0.0,-1.0,0.0,0.00011]
[1776817491080,68.08,76339.43,0.0,-1.0,0.0,0.00011]
[1776817492087,68.08,76327.4,0.0,-1.0,0.0,0.0001]
[1776817493169,68.08,76320.85,0.0,-1.0,0.0,0.0001]
[1776817494101,68.08,76318.83,0.0,-1.0,0.0,0.0001]
[1776817495108,68.08,76317.08,0.0,-1.0,0.0,0.0001]
[1776817496114,68.08,76314.74,0.0,-1.0,0.0,0.0001]
[1776817498129,68.08,76313.56,0.0,-1.0,0.0,0.0001]
[1776817500143,68.08,76306.92,0.0,-1.0,0.0,0.0001]
[1776817501150,68.08,76302.88,0.0,-1.0,0.0,9e-05]
[1776817502157,68.08,76297.88,0.0,-1.0,0.0,9e-05]
[1776817503579,68.08,76298.45,0.0,-1.0,0.0,9e-05]
[1776817505182,68.08,76297.01,0.0,-1.0,0.0,9e-05]
[1776817506188,68.08,76299.08,0.0,-1.0,0.0,9e-05]
[1776817507196,68.08,76296.27,0.0,-1.0,0.0,9e-05]
[1776817509212,68.08,76295.93,0.0,-1.0,0.0,9e-05]
[1776817509219,68.08,76296.13,0.0,-1.0,0.0,9e-05]
[1776817509435,68.08,76296.13,0.0,-1.0,0.0,9e-05]
[1776817515255,68.08,76295.49,0.0,-1.0,0.0,9e-05]
[1776817516262,68.08,76282.17,0.0,-1.0,0.0,9e-05]
[1776817517269,68.08,76281.4,0.0,-1.0,0.0,9e-05]
[1776817517802,68.08,76281.4,0.0,-1.0,0.0,9e-05]
[1776817517939,68.08,76281.4,0.0,-1.0,0.0,9e-05]
[1776817521297,68.08,76283.76,0.0,-1.0,0.0,9e-05]
[1776817522600,68.08,76283.76,0.0,-1.0,0.0,9e-05]
[1776817522693,68.08,76283.76,0.0,-1.0,0.0,9e-05]
[1776817522706,68.08,76286.84,0.0,-1.0,0.0,9e-05]
[1776817524317,68.08,76295.07,0.0,-1.0,0.0,9e-05]
[1776817525325,68.08,76297.55,0.0,-1.0,0.0,9e-05]
[1776817527339,68.08,76295.3,0.0,-1.0,0.0,9e-05]
[1776817528346,68.08,76294.15,0.0,-1.0,0.0,9e-05]
[1776817529691,68.08,76294.15,0.0,-1.0,0.0,9e-05]
[1776817531503,68.08,76293.07,0.0,-1.0,0.0,9e-05]
[1776817531695,68.08,76293.07,0.0,-1.0,0.0,9e-05]
[1776817532417,68.08,76287.67,0.0,-1.0,0.0,9e-05]
[1776817532437,68.08,76287.67,0.0,-1.0,0.0,9e-05]
[1776817532512,68.08,76288.19,0.0,-1.0,0.0,9e-05]
[1776817535396,68.08,76286.96,0.0,-1.0,0.0,9e-05]
[1776817537409,68.08,76285.48,0.0,-1.0,0.0,9e-05]
[1776817538416,68.08,76282.8,0.0,-1.0,0.0,9e-05]
[1776817539424,68.08,76281.01,0.0,-1.0,0.0,9e-05]
[1776817541295,68.08,76278.04,0.0,-1.0,0.0,8e-05]
[1776817542445,68.08,76276.83,0.0,-1.0,0.0,8e-05]
[1776817544459,68.08,76279.62,0.0,-1.0,0.0,9e-05]
[1776817545659,68.08,76279.62,0.0,-1.0,0.0,9e-05]
[1776817545691,68.08,76279.62,0.0,-1.0,0.0,9e-05]
[1776817545795,68.08,76282.02,0.0,-1.0,0.0,9e-05]
[1776817549115,68.08,76281.58,0.0,-1.0,0.0,9e-05]
[1776817549193,68.08,76281.58,0.0,-1.0,0.0,9e-05]
[1776817549494,68.08,76282.74,0.0,-1.0,0.0,9e-05]
[1776817551508,68.08,76284.03,0.0,-1.0,0.0,9e-05]
[1776817552516,68.08,76283.02,0.0,-1.0,0.0,9e-05]
[1776817555039,68.08,76283.0,0.0,-1.0,0.0,9e-05]
[1776817555193,68.08,76283.0,0.0,-1.0,0.0,9e-05]
[1776817555236,68.08,76282.41,0.0,-1.0,0.0,9e-05]
[1776817555537,68.08,76281.01,0.0,-1.0,0.0,9e-05]
[1776817558557,68.08,76279.95,0.0,-1.0,0.0,9e-05]
[1776817563593,68.08,76288.3,0.0,-1.0,0.0,9e-05]
[1776817564600,68.08,76293.65,0.0,-1.0,0.0,9e-05]
[1776817565607,68.08,76295.98,0.0,-1.0,0.0,9e-05]
[1776817566614,68.08,76291.59,0.0,-1.0,0.0,9e-05]
[1776817567621,68.08,76290.52,0.0,-1.0,0.0,9e-05]
[1776817571648,68.08,76289.48,0.0,-1.0,0.0,9e-05]
[1776817572655,68.08,76293.91,0.0,-1.0,0.0,9e-05]
[1776817574670,68.08,76295.79,0.0,-1.0,0.0,9e-05]
[1776817577690,68.08,76297.5,0.0,-1.0,0.0,9e-05]
[1776817579693,68.08,76296.99,0.0,-1.0,0.0,9e-05]
[1776817581008,68.08,76297.56,0.0,-1.0,0.0,9e-05]
[1776817581194,68.08,76297.56,0.0,-1.0,0.0,9e-05]
[1776817581268,68.08,76297.37,0.0,-1.0,0.0,9e-05]
[1776817581944,68.08,76297.37,0.0,-1.0,0.0,9e-05]
[1776817582187,68.08,76297.37,0.0,-1.0,0.0,9e-05]
[1776817582289,68.08,76298.94,0.0,-1.0,0.0,9e-05]
[1776817582726,68.08,76297.23,0.0,-1.0,0.0,9e-05]
[1776817584759,68.08,76296.55,0.0,-1.0,0.0,9e-05]
[1776817586505,68.08,76295.38,0.0,-1.0,0.0,9e-05]
[1776817586693,68.08,76295.38,0.0,-1.0,0.0,9e-05]
[1776817587120,68.08,76295.38,0.0,-1.0,0.0,9e-05]
[1776817587193,68.08,76295.38,0.0,-1.0,0.0,9e-05]
[1776817587271,68.08,76290.66,0.0,-1.0,0.0,9e-05]
[1776817589776,68.08,76291.89,0.0,-1.0,0.0,9e-05]
[1776817590766,68.08,76291.89,0.0,-1.0,0.0,9e-05]
[1776817590937,68.08,76291.89,0.0,-1.0,0.0,9e-05]
[1776817591027,68.08,76291.89,0.0,-1.0,0.0,9e-05]
[1776817591192,68.08,76291.89,0.0,-1.0,0.0,9e-05]
[1776817591247,68.08,76289.8,0.0,-1.0,0.0,9e-05]
[1776817591790,68.08,76286.6,0.0,-1.0,0.0,9e-05]
[1776817593804,68.08,76287.88,0.0,-1.0,0.0,9e-05]
[1776817594556,68.08,76287.88,0.0,-1.0,0.0,9e-05]
[1776817594688,68.08,76287.88,0.0,-1.0,0.0,9e-05]
[1776817595342,68.08,76287.88,0.0,-1.0,0.0,9e-05]
[1776817594810,68.08,76289.63,0.0,-1.0,0.0,9e-05]
[1776817595436,68.08,76289.63,0.0,-1.0,0.0,9e-05]
[1776817596825,68.08,76293.87,0.0,-1.0,0.0,9e-05]
[1776817597832,68.08,76304.44,0.0,-1.0,0.0,9e-05]
[1776817599180,68.08,76304.44,0.0,-1.0,0.0,9e-05]
[1776817599187,68.08,76304.44,0.0,-1.0,0.0,9e-05]
[1776817599275,68.08,76308.4,0.0,-1.0,0.0,9e-05]
[1776817599911,68.08,76308.4,0.0,-1.0,0.0,9e-05]
[1776817599937,68.08,76308.4,0.0,-1.0,0.0,9e-05]
[1776817602867,68.08,76316.08,0.0,-1.0,0.0,9e-05]
[1776817603874,68.08,76319.27,0.0,-1.0,0.0,9e-05]
[1776817604577,68.08,76319.27,0.0,-1.0,0.0,9e-05]
[1776817604690,68.08,76319.27,0.0,-1.0,0.0,9e-05]
[1776817605010,68.08,76319.27,0.0,-1.0,0.0,9e-05]
[1776817605189,68.08,76319.27,0.0,-1.0,0.0,9e-05]
[1776817605290,68.08,76320.05,0.0,-1.0,0.0,9e-05]
[1776817610924,68.08,76320.4,0.0,-1.0,0.0,9e-05]
[1776817612496,68.08,76320.07,0.0,-1.0,0.0,9e-05]
[1776817612693,68.08,76320.07,0.0,-1.0,0.0,9e-05]
[1776817612955,68.08,76320.07,0.0,-1.0,0.0,9e-05]
[1776817613191,68.08,76320.07,0.0,-1.0,0.0,9e-05]
[1776817613277,68.08,76320.18,0.0,-1.0,0.0,9e-05]
[1776817614952,68.08,76326.8,0.0,-1.0,0.0,0.0001]
[1776817616528,68.08,76326.61,0.0,-1.0,0.0,0.0001]
[1776817616691,68.08,76326.61,0.0,-1.0,0.0,0.0001]
[1776817616904,68.08,76326.61,0.0,-1.0,0.0,0.0001]
[1776817616940,68.08,76326.61,0.0,-1.0,0.0,0.0001]
[1776817616966,68.08,76325.62,0.0,-1.0,0.0,0.0001]
[1776817620287,68.08,76326.45,0.0,-1.0,0.0,0.0001]
[1776817619987,68.08,76334.41,0.0,-1.0,0.0,0.0001]
[1776817620591,68.08,76334.41,0.0,-1.0,0.0,0.0001]
[1776817620692,68.08,76334.41,0.0,-1.0,0.0,0.0001]
[1776817620995,68.08,76335.86,0.0,-1.0,0.0,0.0001]
[1776817621962,68.08,76335.86,0.0,-1.0,0.0,0.0001]
[1776817622201,68.08,76335.86,0.0,-1.0,0.0,0.0001]
[1776817622245,68.08,76340.97,0.0,-1.0,0.0,0.0001]
[1776817623008,68.08,76341.95,0.0,-1.0,0.0,0.0001]
[1776817624015,68.08,76345.1,0.0,-1.0,0.0,0.0001]
[1776817626029,68.08,76352.45,0.0,-1.0,0.0,0.0001]
[1776817626897,68.08,76352.45,0.0,-1.0,0.0,0.0001]
[1776817626937,68.08,76352.45,0.0,-1.0,0.0,0.0001]
[1776817627233,68.08,76352.45,0.0,-1.0,0.0,0.0001]
[1776817627304,68.08,76354.38,0.0,-1.0,0.0,0.00011]
[1776817627443,68.08,76354.38,0.0,-1.0,0.0,0.00011]
[1776817630701,68.08,76353.17,0.0,-1.0,0.0,0.0001]
[1776817630939,68.08,76353.17,0.0,-1.0,0.0,0.0001]
[1776817631194,68.08,76353.17,0.0,-1.0,0.0,0.0001]
[1776817631294,68.08,76349.42,0.0,-1.0,0.0,0.0001]
[1776817637106,68.08,76350.21,0.0,-1.0,0.0,0.0001]
[1776817639120,68.08,76349.23,0.0,-1.0,0.0,0.0001]
[1776817639713,68.08,76349.23,0.0,-1.0,0.0,0.0001]
[1776817639937,68.08,76349.23,0.0,-1.0,0.0,0.0001]
[1776817640051,68.08,76349.23,0.0,-1.0,0.0,0.0001]
[1776817640193,68.08,76349.23,0.0,-1.0,0.0,0.0001]
[1776817640234,68.08,76350.02,0.0,-1.0,0.0,0.0001]
[1776817643155,68.08,76348.9,0.0,-1.0,0.0,0.0001]
[1776817645708,68.08,76349.37,0.0,-1.0,0.0,0.0001]
[1776817645939,68.08,76349.37,0.0,-1.0,0.0,0.0001]
[1776817646173,68.08,76349.37,0.0,-1.0,0.0,0.0001]
[1776817646198,68.08,76349.37,0.0,-1.0,0.0,0.0001]
[1776817646232,68.08,76350.14,0.0,-1.0,0.0,0.0001]
[1776817650508,68.08,76350.27,0.0,-1.0,0.0,0.0001]
[1776817650691,68.08,76350.27,0.0,-1.0,0.0,0.0001]
[1776817650729,68.08,76350.27,0.0,-1.0,0.0,0.0001]
[1776817650939,68.08,76350.27,0.0,-1.0,0.0,0.0001]
[1776817651212,68.08,76350.83,0.0,-1.0,0.0,0.0001]
[1776817653989,68.08,76350.08,0.0,-1.0,0.0,0.0001]
[1776817654197,68.08,76350.08,0.0,-1.0,0.0,0.0001]
[1776817654233,68.08,76338.77,0.0,-1.0,0.0,0.0001]
[1776817655076,68.08,76338.77,0.0,-1.0,0.0,0.0001]
[1776817655192,68.08,76338.77,0.0,-1.0,0.0,0.0001]
[1776817655239,68.08,76343.85,0.0,-1.0,0.0,0.0001]
[1776817656247,68.08,76346.68,0.0,-1.0,0.0,0.0001]
[1776817657254,68.08,76344.45,0.0,-1.0,0.0,0.0001]
[1776817658261,68.08,76342.89,0.0,-1.0,0.0,0.0001]
[1776817658732,68.08,76342.89,0.0,-1.0,0.0,0.0001]
[1776817658935,68.08,76342.89,0.0,-1.0,0.0,0.0001]
[1776817659061,68.08,76342.89,0.0,-1.0,0.0,0.0001]
[1776817659191,68.08,76342.89,0.0,-1.0,0.0,0.0001]
[1776817659268,68.08,76338.58,0.0,-1.0,0.0,0.0001]
[1776817660274,68.08,76337.72,0.0,-1.0,0.0,0.0001]
[1776817662854,68.08,76337.92,0.0,-1.0,0.0,0.0001]
[1776817662938,68.08,76337.92,0.0,-1.0,0.0,0.0001]
[1776817668331,68.08,76336.5,0.0,-1.0,0.0,0.0001]
[1776817669338,68.08,76332.99,0.0,-1.0,0.0,0.0001]
[1776817670351,68.08,76331.53,0.0,-1.0,0.0,0.0001]
[1776817670971,68.08,76331.53,0.0,-1.0,0.0,0.0001]
[1776817671189,68.08,76331.53,0.0,-1.0,0.0,0.0001]
[1776817671358,68.08,76331.43,0.0,-1.0,0.0,0.0001]
[1776817671772,68.08,76331.43,0.0,-1.0,0.0,0.0001]
[1776817671944,68.08,76331.43,0.0,-1.0,0.0,0.0001]
[1776817672365,68.08,76332.48,0.0,-1.0,0.0,0.0001]
[1776817675842,68.08,76332.02,0.0,-1.0,0.0,0.0001]
[1776817675939,68.08,76332.02,0.0,-1.0,0.0,0.0001]
[1776817676393,68.08,76332.99,0.0,-1.0,0.0,0.0001]
[1776817677825,68.08,76332.21,0.0,-1.0,0.0,0.0001]
[1776817677938,68.08,76332.21,0.0,-1.0,0.0,0.0001]
[1776817678407,68.08,76331.32,0.0,-1.0,0.0,0.0001]
[1776817679994,68.08,76332.03,0.0,-1.0,0.0,0.0001]
[1776817680195,68.08,76332.03,0.0,-1.0,0.0,0.0001]
[1776817680421,68.08,76329.52,0.0,-1.0,0.0,9e-05]
[1776817681428,68.08,76324.58,0.0,-1.0,0.0,9e-05]
[1776817682059,68.08,76324.58,0.0,-1.0,0.0,9e-05]
[1776817682435,68.08,76320.72,0.0,-1.0,0.0,9e-05]
[1776817682746,68.08,76320.72,0.0,-1.0,0.0,9e-05]
[1776817682941,68.08,76320.72,0.0,-1.0,0.0,9e-05]
[1776817683442,68.08,76319.01,0.0,-1.0,0.0,9e-05]
[1776817683505,68.08,76319.01,0.0,-1.0,0.0,9e-05]
[1776817683687,68.08,76319.01,0.0,-1.0,0.0,9e-05]
[1776817684449,68.08,76316.93,0.0,-1.0,0.0,9e-05]
[1776817686042,68.08,76316.93,0.0,-1.0,0.0,9e-05]
[1776817686204,68.08,76316.93,0.0,-1.0,0.0,9e-05]
[1776817686294,68.08,76312.18,0.0,-1.0,0.0,9e-05]
[1776817686464,68.08,76307.95,0.0,-1.0,0.0,9e-05]
[1776817687470,68.08,76303.91,0.0,-1.0,0.0,9e-05]
[1776817689374,68.08,76303.91,0.0,-1.0,0.0,9e-05]
[1776817689440,68.08,76303.91,0.0,-1.0,0.0,9e-05]
[1776817688478,68.08,76305.23,0.0,-1.0,0.0,9e-05]
[1776817690365,68.08,76305.23,0.0,-1.0,0.0,9e-05]
[1776817690435,68.08,76305.23,0.0,-1.0,0.0,9e-05]
[1776817690491,68.08,76304.6,0.0,-1.0,0.0,9e-05]
[1776817692506,68.08,76308.77,0.0,-1.0,0.0,9e-05]
[1776817693949,68.08,76308.77,0.0,-1.0,0.0,9e-05]
[1776817694189,68.08,76308.77,0.0,-1.0,0.0,9e-05]
[1776817694206,68.08,76315.44,0.0,-1.0,0.0,9e-05]
[1776817694519,68.08,76319.81,0.0,-1.0,0.0,9e-05]
[1776817696534,68.08,76320.74,0.0,-1.0,0.0,9e-05]
[1776817698281,68.08,76320.74,0.0,-1.0,0.0,9e-05]
[1776817698439,68.08,76320.74,0.0,-1.0,0.0,9e-05]
[1776817699784,68.08,76321.01,0.0,-1.0,0.0,9e-05]
[1776817699939,68.08,76321.01,0.0,-1.0,0.0,9e-05]
[1776817700040,68.08,76320.74,0.0,-1.0,0.0,9e-05]
[1776817705035,68.08,76320.62,0.0,-1.0,0.0,9e-05]
[1776817705194,68.08,76320.62,0.0,-1.0,0.0,9e-05]
[1776817708619,68.08,76322.23,0.0,-1.0,0.0,9e-05]
[1776817710633,68.08,76321.13,0.0,-1.0,0.0,9e-05]
[1776817712408,68.08,76321.13,0.0,-1.0,0.0,9e-05]
[1776817712435,68.08,76321.13,0.0,-1.0,0.0,9e-05]
[1776817711640,68.08,76322.38,0.0,-1.0,0.0,9e-05]
[1776817712907,68.08,76322.38,0.0,-1.0,0.0,9e-05]
[1776817712940,68.08,76322.38,0.0,-1.0,0.0,9e-05]
[1776817713017,68.08,76321.84,0.0,-1.0,0.0,9e-05]
[1776817713655,68.08,76322.63,0.0,-1.0,0.0,9e-05]
[1776817718690,68.08,76322.6,0.0,-1.0,0.0,9e-05]
[1776817719619,68.08,76322.6,0.0,-1.0,0.0,9e-05]
[1776817719692,68.08,76322.6,0.0,-1.0,0.0,9e-05]
[1776817719696,68.08,76324.8,0.0,-1.0,0.0,9e-05]
[1776817720704,68.08,76325.71,0.0,-1.0,0.0,9e-05]
[1776817722426,68.08,76326.69,0.0,-1.0,0.0,9e-05]
[1776817722718,68.08,76328.58,0.0,-1.0,0.0,9e-05]
[1776817723691,68.08,76328.58,0.0,-1.0,0.0,9e-05]
[1776817723725,68.08,76329.32,0.0,-1.0,0.0,9e-05]
[1776817725118,68.08,76329.32,0.0,-1.0,0.0,9e-05]
[1776817725205,68.08,76329.32,0.0,-1.0,0.0,9e-05]
[1776817725739,68.08,76326.95,0.0,-1.0,0.0,9e-05]
[1776817727556,68.08,76326.81,0.0,-1.0,0.0,9e-05]
[1776817727692,68.08,76326.81,0.0,-1.0,0.0,9e-05]
[1776817727975,68.08,76326.81,0.0,-1.0,0.0,9e-05]
[1776817728189,68.08,76326.81,0.0,-1.0,0.0,9e-05]
[1776817728202,68.08,76322.71,0.0,-1.0,0.0,9e-05]
[1776817728759,68.08,76319.5,0.0,-1.0,0.0,9e-05]
[1776817729767,68.08,76317.59,0.0,-1.0,0.0,9e-05]
[1776817730774,68.08,76318.77,0.0,-1.0,0.0,9e-05]
[1776817735112,68.08,76318.68,0.0,-1.0,0.0,9e-05]
[1776817735187,68.08,76318.68,0.0,-1.0,0.0,9e-05]
[1776817736816,68.08,76314.3,0.0,-1.0,0.0,9e-05]
[1776817737587,68.08,76314.3,0.0,-1.0,0.0,9e-05]
[1776817737702,68.08,76314.3,0.0,-1.0,0.0,9e-05]
[1776817737946,68.08,76314.3,0.0,-1.0,0.0,9e-05]
[1776817738191,68.08,76314.3,0.0,-1.0,0.0,9e-05]
[1776817738257,68.08,76312.81,0.0,-1.0,0.0,9e-05]
[1776817738830,68.08,76311.42,0.0,-1.0,0.0,9e-05]
[1776817739837,68.08,76309.15,0.0,-1.0,0.0,9e-05]
[1776817742252,68.08,76309.04,0.0,-1.0,0.0,9e-05]
[1776817742351,68.08,76309.04,0.0,-1.0,0.0,9e-05]
[1776817742436,68.08,76309.04,0.0,-1.0,0.0,9e-05]
[1776817742353,68.08,76309.21,0.0,-1.0,0.0,9e-05]
[1776817746886,68.08,76307.66,0.0,-1.0,0.0,9e-05]
[1776817752309,68.08,76307.81,0.0,-1.0,0.0,9e-05]
[1776817752437,68.08,76307.81,0.0,-1.0,0.0,9e-05]
[1776817752453,68.08,76309.95,0.0,-1.0,0.0,9e-05]
[1776817753222,68.08,76309.95,0.0,-1.0,0.0,9e-05]
[1776817753436,68.08,76309.95,0.0,-1.0,0.0,9e-05]
[1776817753323,68.08,76310.45,0.0,-1.0,0.0,9e-05]
[1776817753934,68.08,76309.34,0.0,-1.0,0.0,9e-05]
[1776817756956,68.08,76308.11,0.0,-1.0,0.0,9e-05]
[1776817757647,68.08,76308.11,0.0,-1.0,0.0,9e-05]
[1776817757691,68.08,76308.11,0.0,-1.0,0.0,9e-05]
[1776817764007,68.08,76309.03,0.0,-1.0,0.0,9e-05]
[1776817764738,68.08,76309.03,0.0,-1.0,0.0,9e-05]
[1776817764939,68.08,76309.03,0.0,-1.0,0.0,9e-05]
[1776817765685,68.08,76309.24,0.0,-1.0,0.0,9e-05]
[1776817765939,68.08,76309.24,0.0,-1.0,0.0,9e-05]
[1776817766019,68.08,76310.67,0.0,-1.0,0.0,9e-05]
[1776817767026,68.08,76311.85,0.0,-1.0,0.0,9e-05]
[1776817770647,68.08,76311.8,0.0,-1.0,0.0,9e-05]
[1776817770691,68.08,76311.8,0.0,-1.0,0.0,9e-05]
[1776817771054,68.08,76314.46,0.0,-1.0,0.0,9e-05]
[1776817773068,68.08,76313.14,0.0,-1.0,0.0,9e-05]
[1776817775113,68.08,76313.65,0.0,-1.0,0.0,9e-05]
[1776817775188,68.08,76313.65,0.0,-1.0,0.0,9e-05]
[1776817775293,68.08,76314.95,0.0,-1.0,0.0,9e-05]
[1776817778010,68.08,76315.55,0.0,-1.0,0.0,9e-05]
[1776817778244,68.08,76315.55,0.0,-1.0,0.0,9e-05]
[1776817778302,68.08,76311.2,0.0,-1.0,0.0,8e-05]
[1776817779112,68.08,76313.82,0.0,-1.0,0.0,9e-05]
[1776817780119,68.08,76308.23,0.0,-1.0,0.0,8e-05]
[1776817781272,68.08,76308.23,0.0,-1.0,0.0,8e-05]
[1776817781437,68.08,76308.23,0.0,-1.0,0.0,8e-05]
[1776817781506,68.08,76306.04,0.0,-1.0,0.0,8e-05]
[1776817783140,68.08,76304.88,0.0,-1.0,0.0,8e-05]
[1776817783708,68.08,76304.88,0.0,-1.0,0.0,8e-05]
[1776817783779,68.08,76304.88,0.0,-1.0,0.0,8e-05]
[1776817784146,68.08,76302.42,0.0,-1.0,0.0,8e-05]
[1776817785154,68.08,76300.81,0.0,-1.0,0.0,8e-05]
[1776817786161,68.08,76298.18,0.0,-1.0,0.0,8e-05]
[1776817787150,68.08,76298.18,0.0,-1.0,0.0,8e-05]
[1776817787192,68.08,76298.18,0.0,-1.0,0.0,8e-05]
[1776817787251,68.08,76296.86,0.0,-1.0,0.0,8e-05]
[1776817788234,68.08,76296.86,0.0,-1.0,0.0,8e-05]
[1776817788437,68.08,76296.86,0.0,-1.0,0.0,8e-05]
[1776817788443,68.08,76296.12,0.0,-1.0,0.0,8e-05]
[1776817789186,68.08,76293.94,0.0,-1.0,0.0,8e-05]
[1776817792207,68.08,76295.21,0.0,-1.0,0.0,8e-05]
[1776817792944,68.08,76295.21,0.0,-1.0,0.0,8e-05]
[1776817793199,68.08,76295.21,0.0,-1.0,0.0,8e-05]
[1776817793474,68.08,76297.37,0.0,-1.0,0.0,8e-05]
[1776817797241,68.08,76295.83,0.0,-1.0,0.0,8e-05]
[1776817798530,68.08,76295.83,0.0,-1.0,0.0,8e-05]
[1776817798691,68.08,76296.33,0.0,-1.0,0.0,8e-05]
[1776817799478,68.08,76296.33,0.0,-1.0,0.0,8e-05]
[1776817799507,68.08,76297.06,0.0,-1.0,0.0,8e-05]
[1776817799694,68.08,76297.06,0.0,-1.0,0.0,8e-05]
[1776817801270,68.08,76302.65,0.0,-1.0,0.0,8e-05]
[1776817802040,68.08,76302.65,0.0,-1.0,0.0,8e-05]
[1776817802192,68.08,76302.65,0.0,-1.0,0.0,8e-05]
[1776817802277,68.08,76307.44,0.0,-1.0,0.0,8e-05]
[1776817804291,68.08,76307.53,0.0,-1.0,0.0,8e-05]
[1776817805299,68.08,76308.82,0.0,-1.0,0.0,8e-05]
[1776817806223,68.08,76308.82,0.0,-1.0,0.0,8e-05]
[1776817806441,68.08,76308.82,0.0,-1.0,0.0,8e-05]
[1776817806470,68.08,76316.48,0.0,-1.0,0.0,9e-05]
[1776817807317,68.08,76319.56,0.0,-1.0,0.0,9e-05]
[1776817807848,68.08,76319.56,0.0,-1.0,0.0,9e-05]
[1776817807935,68.08,76319.56,0.0,-1.0,0.0,9e-05]
[1776817808325,68.08,76320.49,0.0,-1.0,0.0,9e-05]
[1776817809331,68.08,76321.77,0.0,-1.0,0.0,9e-05]
[1776817810339,68.08,76323.86,0.0,-1.0,0.0,9e-05]
[1776817811072,68.08,76323.86,0.0,-1.0,0.0,9e-05]
[1776817811192,68.08,76323.86,0.0,-1.0,0.0,9e-05]
[1776817812358,68.08,76325.77,0.0,-1.0,0.0,9e-05]
[1776817816386,68.08,76326.99,0.0,-1.0,0.0,9e-05]
[1776817818160,68.08,76326.85,0.0,-1.0,0.0,9e-05]
[1776817818194,68.08,76326.85,0.0,-1.0,0.0,9e-05]
[1776817818400,68.08,76321.43,0.0,-1.0,0.0,9e-05]
[1776817819407,68.08,76319.69,0.0,-1.0,0.0,9e-05]
[1776817820254,68.08,76319.69,0.0,-1.0,0.0,9e-05]
[1776817820436,68.08,76319.69,0.0,-1.0,0.0,9e-05]
[1776817820537,68.08,76317.3,0.0,-1.0,0.0,9e-05]
[1776817821977,68.08,76316.3,0.0,-1.0,0.0,9e-05]
[1776817822198,68.08,76316.3,0.0,-1.0,0.0,9e-05]
[1776817822428,68.08,76323.46,0.0,-1.0,0.0,9e-05]
[1776817823435,68.08,76325.53,0.0,-1.0,0.0,9e-05]
[1776817826394,68.08,76325.62,0.0,-1.0,0.0,9e-05]
[1776817826436,68.08,76325.62,0.0,-1.0,0.0,9e-05]
[1776817826976,68.08,76326.26,0.0,-1.0,0.0,9e-05]
[1776817827197,68.08,76326.26,0.0,-1.0,0.0,9e-05]
[1776817827463,68.08,76326.65,0.0,-1.0,0.0,9e-05]
[1776817829477,68.08,76327.72,0.0,-1.0,0.0,9e-05]
[1776817831491,68.08,76327.98,0.0,-1.0,0.0,9e-05]
[1776817836526,68.08,76324.28,0.0,-1.0,0.0,9e-05]
[1776817837532,68.08,76326.06,0.0,-1.0,0.0,9e-05]
[1776817840554,68.08,76321.09,0.0,-1.0,0.0,9e-05]
[1776817841561,68.08,76318.4,0.0,-1.0,0.0,8e-05]
[1776817845589,68.08,76316.94,0.0,-1.0,0.0,8e-05]
[1776817846596,68.08,76314.08,0.0,-1.0,0.0,8e-05]
[1776817847603,68.08,76311.68,0.0,-1.0,0.0,8e-05]
[1776817848610,68.08,76309.43,0.0,-1.0,0.0,8e-05]
[1776817853252,68.08,76309.02,0.0,-1.0,0.0,8e-05]
[1776817853437,68.08,76309.02,0.0,-1.0,0.0,8e-05]
[1776817853539,68.08,76308.85,0.0,-1.0,0.0,8e-05]
[1776817855659,68.08,76305.61,0.0,-1.0,0.0,8e-05]
[1776817856666,68.08,76304.1,0.0,-1.0,0.0,8e-05]
[1776817858680,68.08,76309.24,0.0,-1.0,0.0,8e-05]
[1776817863715,68.08,76309.03,0.0,-1.0,0.0,8e-05]
[1776817865729,68.08,76310.35,0.0,-1.0,0.0,8e-05]
[1776817866736,68.08,76311.53,0.0,-1.0,0.0,8e-05]
[1776817870768,68.08,76309.21,0.0,-1.0,0.0,8e-05]
[1776817871771,68.08,76307.68,0.0,-1.0,0.0,8e-05]
[1776817873785,68.08,76314.74,0.0,-1.0,0.0,8e-05]
[1776817874792,68.08,76316.6,0.0,-1.0,0.0,8e-05]
[1776817879827,68.08,76317.05,0.0,-1.0,0.0,8e-05]
[1776817882848,68.08,76308.81,0.0,-1.0,0.0,8e-05]
[1776817883855,68.08,76311.07,0.0,-1.0,0.0,8e-05]
[1776817884862,68.08,76312.76,0.0,-1.0,0.0,8e-05]
[1776817885870,68.08,76310.84,0.0,-1.0,0.0,8e-05]
[1776817886877,68.08,76309.13,0.0,-1.0,0.0,8e-05]
[1776817888891,68.08,76313.91,0.0,-1.0,0.0,8e-05]
[1776817889898,68.08,76317.05,0.0,-1.0,0.0,8e-05]
[1776817891912,68.08,76316.52,0.0,-1.0,0.0,8e-05]
[1776817892919,68.08,76314.54,0.0,-1.0,0.0,8e-05]
[1776817893926,68.08,76310.92,0.0,-1.0,0.0,8e-05]
[1776817896947,68.08,76317.31,0.0,-1.0,0.0,8e-05]
[1776817897954,68.08,76320.8,0.0,-1.0,0.0,8e-05]
[1776817900975,68.08,76317.08,0.0,-1.0,0.0,8e-05]
[1776817901982,68.08,76311.77,0.0,-1.0,0.0,8e-05]
[1776817903815,68.08,76311.41,0.0,-1.0,0.0,8e-05]
[1776817903947,68.08,76311.41,0.0,-1.0,0.0,8e-05]
[1776817903996,68.08,76317.64,0.0,-1.0,0.0,8e-05]
[1776817904949,68.08,76317.64,0.0,-1.0,0.0,8e-05]
[1776817905194,68.08,76317.64,0.0,-1.0,0.0,8e-05]
[1776817905223,68.08,76322.74,0.0,-1.0,0.0,8e-05]
[1776817906010,68.08,76329.58,0.0,-1.0,0.0,9e-05]
[1776817908024,68.08,76329.08,0.0,-1.0,0.0,9e-05]
[1776817909557,68.08,76330.34,0.0,-1.0,0.0,9e-05]
[1776817909695,68.08,76330.34,0.0,-1.0,0.0,9e-05]
[1776817913059,68.08,76327.76,0.0,-1.0,0.0,8e-05]
[1776817918094,68.08,76325.78,0.0,-1.0,0.0,8e-05]
[1776817918955,68.08,76325.78,0.0,-1.0,0.0,8e-05]
[1776817919199,68.08,76325.78,0.0,-1.0,0.0,8e-05]
[1776817919442,68.08,76325.78,0.0,-1.0,0.0,8e-05]
[1776817919542,68.08,76324.26,0.0,-1.0,0.0,8e-05]
[1776817920108,68.08,76325.55,0.0,-1.0,0.0,8e-05]
[1776817925143,68.08,76325.96,0.0,-1.0,0.0,8e-05]
[1776817930178,68.08,76324.73,0.0,-1.0,0.0,8e-05]
[1776817933199,68.08,76322.67,0.0,-1.0,0.0,8e-05]
[1776817934040,68.08,76322.67,0.0,-1.0,0.0,8e-05]
[1776817934172,68.08,76322.67,0.0,-1.0,0.0,8e-05]
[1776817934206,68.08,76319.72,0.0,-1.0,0.0,8e-05]
[1776817935213,68.08,76316.51,0.0,-1.0,0.0,8e-05]
[1776817936220,68.08,76313.82,0.0,-1.0,0.0,8e-05]
[1776817937227,68.08,76311.28,0.0,-1.0,0.0,8e-05]
[1776817938234,68.08,76309.68,0.0,-1.0,0.0,8e-05]
[1776817939241,68.08,76306.46,0.0,-1.0,0.0,8e-05]
[1776817940248,68.08,76300.83,0.0,-1.0,0.0,8e-05]
[1776817941255,68.08,76296.34,0.0,-1.0,0.0,8e-05]
[1776817942262,68.08,76295.24,0.0,-1.0,0.0,8e-05]
[1776817946085,68.08,76295.11,0.0,-1.0,0.0,8e-05]
[1776817946191,68.08,76295.11,0.0,-1.0,0.0,8e-05]
[1776817946290,68.08,76302.45,0.0,-1.0,0.0,8e-05]
[1776817947297,68.08,76304.08,0.0,-1.0,0.0,8e-05]
[1776817951324,68.08,76304.15,0.0,-1.0,0.0,8e-05]
[1776817953339,68.08,76302.43,0.0,-1.0,0.0,8e-05]
[1776817955353,68.08,76313.82,0.0,-1.0,0.0,8e-05]
[1776817956360,68.08,76320.22,0.0,-1.0,0.0,8e-05]
[1776817957367,68.08,76324.81,0.0,-1.0,0.0,8e-05]
[1776817959381,68.08,76324.63,0.0,-1.0,0.0,8e-05]
[1776817960388,68.08,76323.52,0.0,-1.0,0.0,8e-05]
[1776817961395,68.08,76322.44,0.0,-1.0,0.0,8e-05]
[1776817963409,68.08,76323.64,0.0,-1.0,0.0,8e-05]
[1776817965423,68.08,76321.87,0.0,-1.0,0.0,8e-05]
[1776817966429,68.08,76313.52,0.0,-1.0,0.0,8e-05]
[1776817968444,68.08,76312.45,0.0,-1.0,0.0,8e-05]
[1776817973479,68.08,76312.53,0.0,-1.0,0.0,8e-05]
[1776817975689,68.08,76312.59,0.0,-1.0,0.0,8e-05]
[1776817981075,68.08,76313.34,0.0,-1.0,0.0,8e-05]
[1776817981191,68.08,76313.34,0.0,-1.0,0.0,8e-05]
[1776817981535,68.08,76315.44,0.0,-1.0,0.0,8e-05]
[1776817982275,68.08,76315.44,0.0,-1.0,0.0,8e-05]
[1776817982438,68.08,76315.44,0.0,-1.0,0.0,8e-05]
[1776817982542,68.08,76315.19,0.0,-1.0,0.0,8e-05]
[1776817983700,68.08,76315.19,0.0,-1.0,0.0,8e-05]
[1776817983937,68.08,76314.25,0.0,-1.0,0.0,8e-05]
[1776817984557,68.08,76322.62,0.0,-1.0,0.0,8e-05]
[1776817984917,68.08,76322.62,0.0,-1.0,0.0,8e-05]
[1776817984940,68.08,76322.62,0.0,-1.0,0.0,8e-05]
[1776817985563,68.08,76321.06,0.0,-1.0,0.0,8e-05]
[1776817986504,68.08,76321.06,0.0,-1.0,0.0,8e-05]
[1776817986687,68.08,76321.06,0.0,-1.0,0.0,8e-05]
[1776817986570,68.08,76319.54,0.0,-1.0,0.0,8e-05]
[1776817987576,68.08,76316.72,0.0,-1.0,0.0,8e-05]
[1776817991667,68.08,76316.42,0.0,-1.0,0.0,8e-05]
[1776817991696,68.08,76316.42,0.0,-1.0,0.0,8e-05]
[1776817991717,68.08,76316.34,0.0,-1.0,0.0,8e-05]
[1776817991910,68.08,76316.34,0.0,-1.0,0.0,8e-05]
[1776817991939,68.08,76316.34,0.0,-1.0,0.0,8e-05]
[1776817993619,68.08,76318.27,0.0,-1.0,0.0,8e-05]
[1776817998661,68.08,76318.14,0.0,-1.0,0.0,8e-05]
[1776818003696,68.08,76314.54,0.0,-1.0,0.0,8e-05]
[1776818003899,68.08,76314.54,0.0,-1.0,0.0,8e-05]
[1776818003939,68.08,76314.54,0.0,-1.0,0.0,8e-05]
[1776818004033,68.08,76314.54,0.0,-1.0,0.0,8e-05]
[1776818004195,68.08,76314.54,0.0,-1.0,0.0,8e-05]
[1776818004703,68.08,76314.01,0.0,-1.0,0.0,8e-05]
[1776818006717,68.08,76315.14,0.0,-1.0,0.0,8e-05]
[1776818009738,68.08,76317.13,0.0,-1.0,0.0,8e-05]
[1776818010232,68.08,76317.13,0.0,-1.0,0.0,8e-05]
[1776818010327,68.08,76317.13,0.0,-1.0,0.0,8e-05]
[1776818010439,68.08,76317.13,0.0,-1.0,0.0,8e-05]
[1776818010745,68.08,76318.28,0.0,-1.0,0.0,8e-05]
[1776818011753,68.08,76318.41,0.0,-1.0,0.0,8e-05]
[1776818014530,68.08,76318.35,0.0,-1.0,0.0,8e-05]
[1776818014621,68.08,76318.35,0.0,-1.0,0.0,8e-05]
[1776818014704,68.08,76318.35,0.0,-1.0,0.0,8e-05]
[1776818014773,68.08,76319.22,0.0,-1.0,0.0,8e-05]
[1776818019808,68.08,76318.81,0.0,-1.0,0.0,8e-05]
[1776818022303,68.08,76318.35,0.0,-1.0,0.0,8e-05]
[1776818022439,68.08,76318.35,0.0,-1.0,0.0,8e-05]
[1776818022444,68.08,76318.35,0.0,-1.0,0.0,8e-05]
[1776818022691,68.08,76318.35,0.0,-1.0,0.0,8e-05]
[1776818022789,68.08,76318.26,0.0,-1.0,0.0,8e-05]
[1776818025729,68.08,76318.61,0.0,-1.0,0.0,8e-05]
[1776818024843,68.08,76316.23,0.0,-1.0,0.0,8e-05]
[1776818025936,68.08,76316.23,0.0,-1.0,0.0,8e-05]
[1776818025983,68.08,76317.45,0.0,-1.0,0.0,8e-05]
[1776818026809,68.08,76317.45,0.0,-1.0,0.0,8e-05]
[1776818026937,68.08,76317.45,0.0,-1.0,0.0,8e-05]
[1776818027039,68.08,76318.59,0.0,-1.0,0.0,8e-05]
[1776818028871,68.08,76322.95,0.0,-1.0,0.0,8e-05]
[1776818030330,68.08,76322.95,0.0,-1.0,0.0,8e-05]
[1776818030438,68.08,76322.95,0.0,-1.0,0.0,8e-05]
[1776818030537,68.08,76324.59,0.0,-1.0,0.0,8e-05]
[1776818030887,68.08,76328.65,0.0,-1.0,0.0,8e-05]
[1776818031894,68.08,76327.34,0.0,-1.0,0.0,8e-05]
[1776818033993,68.08,76327.28,0.0,-1.0,0.0,8e-05]
[1776818034133,68.08,76327.28,0.0,-1.0,0.0,8e-05]
[1776818034197,68.08,76327.28,0.0,-1.0,0.0,8e-05]
[1776818034335,68.08,76329.28,0.0,-1.0,0.0,8e-05]
[1776818034915,68.08,76330.35,0.0,-1.0,0.0,8e-05]
[1776818038940,68.08,76331.06,0.0,-1.0,0.0,8e-05]
[1776818039087,68.08,76331.06,0.0,-1.0,0.0,8e-05]
[1776818039194,68.08,76331.06,0.0,-1.0,0.0,8e-05]
[1776818039296,68.08,76330.32,0.0,-1.0,0.0,8e-05]
[1776818039950,68.08,76328.05,0.0,-1.0,0.0,8e-05]
[1776818040895,68.08,76328.05,0.0,-1.0,0.0,8e-05]
[1776818040939,68.08,76328.05,0.0,-1.0,0.0,8e-05]
[1776818040979,68.08,76328.05,0.0,-1.0,0.0,8e-05]
[1776818041198,68.08,76328.05,0.0,-1.0,0.0,8e-05]
[1776818041297,68.08,76316.73,0.0,-1.0,0.0,8e-05]
[1776818041965,68.08,76315.57,0.0,-1.0,0.0,8e-05]
[1776818043011,68.08,76299.91,0.0,-1.0,0.0,7e-05]
[1776818043985,68.08,76290.76,0.0,-1.0,0.0,7e-05]
[1776818044992,68.08,76289.49,0.0,-1.0,0.0,7e-05]
[1776818045999,68.08,76288.37,0.0,-1.0,0.0,7e-05]
[1776818047006,68.08,76285.49,0.0,-1.0,0.0,7e-05]
[1776818048014,68.08,76276.9,0.0,-1.0,0.0,7e-05]
[1776818049743,68.08,76275.87,0.0,-1.0,0.0,7e-05]
[1776818050459,68.08,76275.87,0.0,-1.0,0.0,7e-05]
[1776818050693,68.08,76275.87,0.0,-1.0,0.0,7e-05]
[1776818050717,68.08,76275.87,0.0,-1.0,0.0,7e-05]
[1776818050794,68.08,76276.09,0.0,-1.0,0.0,7e-05]
[1776818050936,68.08,76276.09,0.0,-1.0,0.0,7e-05]
[1776818051035,68.08,76274.68,0.0,-1.0,0.0,7e-05]
[1776818053049,68.08,76273.04,0.0,-1.0,0.0,7e-05]
[1776818056070,68.08,76275.24,0.0,-1.0,0.0,7e-05]
[1776818059091,68.08,76272.26,0.0,-1.0,0.0,7e-05]
[1776818061632,68.08,76272.71,0.0,-1.0,0.0,7e-05]
[1776818061692,68.08,76272.71,0.0,-1.0,0.0,7e-05]
[1776818061733,68.08,76274.36,0.0,-1.0,0.0,7e-05]
[1776818061927,68.08,76274.36,0.0,-1.0,0.0,7e-05]
[1776818061941,68.08,76274.36,0.0,-1.0,0.0,7e-05]
[1776818062112,68.08,76275.55,0.0,-1.0,0.0,7e-05]
[1776818065808,68.08,76275.12,0.0,-1.0,0.0,7e-05]
[1776818065831,68.08,76274.45,0.0,-1.0,0.0,7e-05]
[1776818065941,68.08,76274.45,0.0,-1.0,0.0,7e-05]
[1776818071175,68.08,76274.69,0.0,-1.0,0.0,7e-05]
[1776818072874,68.08,76274.61,0.0,-1.0,0.0,7e-05]
[1776818072940,68.08,76274.61,0.0,-1.0,0.0,7e-05]
[1776818077676,68.08,76274.01,0.0,-1.0,0.0,7e-05]
[1776818077689,68.08,76274.01,0.0,-1.0,0.0,7e-05]
[1776818077831,68.08,76274.01,0.0,-1.0,0.0,7e-05]
[1776818077731,68.08,76272.73,0.0,-1.0,0.0,7e-05]
[1776818077937,68.08,76272.73,0.0,-1.0,0.0,7e-05]
[1776818078225,68.08,76274.17,0.0,-1.0,0.0,7e-05]
[1776818080342,68.08,76274.18,0.0,-1.0,0.0,7e-05]
[1776818080439,68.08,76274.18,0.0,-1.0,0.0,7e-05]
[1776818080465,68.08,76274.18,0.0,-1.0,0.0,7e-05]
[1776818080696,68.08,76274.18,0.0,-1.0,0.0,7e-05]
[1776818080795,68.08,76273.46,0.0,-1.0,0.0,7e-05]
[1776818086280,68.08,76273.43,0.0,-1.0,0.0,7e-05]
[1776818087111,68.08,76273.43,0.0,-1.0,0.0,7e-05]
[1776818087195,68.08,76273.43,0.0,-1.0,0.0,7e-05]
[1776818087239,68.08,76273.43,0.0,-1.0,0.0,7e-05]
[1776818087443,68.08,76273.43,0.0,-1.0,0.0,7e-05]
[1776818087544,68.08,76274.82,0.0,-1.0,0.0,7e-05]
[1776818088295,68.08,76277.02,0.0,-1.0,0.0,7e-05]
[1776818089302,68.08,76278.15,0.0,-1.0,0.0,7e-05]
[1776818090309,68.08,76276.38,0.0,-1.0,0.0,7e-05]
[1776818091570,68.08,76276.38,0.0,-1.0,0.0,7e-05]
[1776818091614,68.08,76276.38,0.0,-1.0,0.0,7e-05]
[1776818091692,68.08,76276.38,0.0,-1.0,0.0,7e-05]
[1776818091790,68.08,76276.55,0.0,-1.0,0.0,7e-05]
[1776818092324,68.08,76274.75,0.0,-1.0,0.0,7e-05]
[1776818093331,68.08,76272.84,0.0,-1.0,0.0,7e-05]
[1776818096093,68.08,76272.55,0.0,-1.0,0.0,7e-05]
[1776818096192,68.08,76272.55,0.0,-1.0,0.0,7e-05]
[1776818096192,68.08,76272.55,0.0,-1.0,0.0,7e-05]
[1776818096436,68.08,76272.55,0.0,-1.0,0.0,7e-05]
[1776818096495,68.08,76274.01,0.0,-1.0,0.0,7e-05]
[1776818097360,68.08,76275.25,0.0,-1.0,0.0,7e-05]
[1776818102394,68.08,76274.28,0.0,-1.0,0.0,7e-05]
[1776818103348,68.08,76274.28,0.0,-1.0,0.0,7e-05]
[1776818103438,68.08,76274.28,0.0,-1.0,0.0,7e-05]
[1776818103591,68.08,76274.28,0.0,-1.0,0.0,7e-05]
[1776818103695,68.08,76274.28,0.0,-1.0,0.0,7e-05]
[1776818103794,68.08,76274.28,0.0,-1.0,0.0,7e-05]
[1776818105626,68.08,76273.62,0.0,-1.0,0.0,7e-05]
[1776818105690,68.08,76273.62,0.0,-1.0,0.0,7e-05]
[1776818105792,68.08,76282.8,0.0,-1.0,0.0,7e-05]
[1776818106795,68.08,76282.8,0.0,-1.0,0.0,7e-05]
[1776818106422,68.08,76287.12,0.0,-1.0,0.0,7e-05]
[1776818106938,68.08,76287.12,0.0,-1.0,0.0,7e-05]
[1776818107214,68.08,76287.12,0.0,-1.0,0.0,7e-05]
[1776818107439,68.08,76287.12,0.0,-1.0,0.0,7e-05]
[1776818107460,68.08,76285.45,0.0,-1.0,0.0,7e-05]
[1776818109443,68.08,76283.13,0.0,-1.0,0.0,7e-05]
[1776818110792,68.08,76281.68,0.0,-1.0,0.0,7e-05]
[1776818113819,68.08,76281.6,0.0,-1.0,0.0,7e-05]
[1776818113911,68.08,76281.71,0.0,-1.0,0.0,7e-05]
[1776818113943,68.08,76281.71,0.0,-1.0,0.0,7e-05]
[1776818114479,68.08,76283.22,0.0,-1.0,0.0,7e-05]
[1776818115486,68.08,76284.58,0.0,-1.0,0.0,7e-05]
[1776818116493,68.08,76282.34,0.0,-1.0,0.0,7e-05]
[1776818117448,68.08,76282.34,0.0,-1.0,0.0,7e-05]
[1776818117689,68.08,76282.34,0.0,-1.0,0.0,7e-05]
[1776818117803,68.08,76282.34,0.0,-1.0,0.0,7e-05]
[1776818117790,68.08,76280.6,0.0,-1.0,0.0,7e-05]
[1776818117944,68.08,76280.6,0.0,-1.0,0.0,7e-05]
[1776818118509,68.08,76274.93,0.0,-1.0,0.0,7e-05]
[1776818119313,68.08,76274.93,0.0,-1.0,0.0,7e-05]
[1776818119516,68.08,76273.19,0.0,-1.0,0.0,7e-05]
[1776818121530,68.08,76273.13,0.0,-1.0,0.0,7e-05]
[1776818122639,68.08,76273.13,0.0,-1.0,0.0,7e-05]
[1776818122651,68.08,76273.13,0.0,-1.0,0.0,7e-05]
[1776818122705,68.08,76273.13,0.0,-1.0,0.0,7e-05]
[1776818122807,68.08,76276.48,0.0,-1.0,0.0,7e-05]
[1776818124551,68.08,76280.34,0.0,-1.0,0.0,7e-05]
[1776818129586,68.08,76280.74,0.0,-1.0,0.0,7e-05]
[1776818131600,68.08,76280.83,0.0,-1.0,0.0,7e-05]
[1776818132229,68.08,76280.83,0.0,-1.0,0.0,7e-05]
[1776818132333,68.08,76280.83,0.0,-1.0,0.0,7e-05]
[1776818132447,68.08,76280.83,0.0,-1.0,0.0,7e-05]
[1776818132607,68.08,76281.05,0.0,-1.0,0.0,7e-05]
[1776818134621,68.08,76280.06,0.0,-1.0,0.0,7e-05]
[1776818135243,68.08,76280.06,0.0,-1.0,0.0,7e-05]
[1776818135338,68.08,76280.06,0.0,-1.0,0.0,7e-05]
[1776818135439,68.08,76280.06,0.0,-1.0,0.0,7e-05]
[1776818135628,68.08,76275.39,0.0,-1.0,0.0,6e-05]
[1776818136635,68.08,76272.85,0.0,-1.0,0.0,6e-05]
[1776818138831,68.08,76272.9,0.0,-1.0,0.0,6e-05]
[1776818139656,68.08,76276.16,0.0,-1.0,0.0,6e-05]
[1776818140002,68.08,76276.16,0.0,-1.0,0.0,6e-05]
[1776818140160,68.08,76276.16,0.0,-1.0,0.0,6e-05]
[1776818140196,68.08,76276.16,0.0,-1.0,0.0,6e-05]
[1776818140663,68.08,76277.93,0.0,-1.0,0.0,6e-05]
[1776818141670,68.08,76279.36,0.0,-1.0,0.0,6e-05]
[1776818144691,68.08,76277.6,0.0,-1.0,0.0,6e-05]
[1776818147084,68.08,76277.34,0.0,-1.0,0.0,6e-05]
[1776818147198,68.08,76277.34,0.0,-1.0,0.0,6e-05]
[1776818147261,68.08,76277.34,0.0,-1.0,0.0,6e-05]
[1776818147439,68.08,76277.34,0.0,-1.0,0.0,6e-05]
[1776818147712,68.08,76277.82,0.0,-1.0,0.0,6e-05]
[1776818151543,68.08,76277.59,0.0,-1.0,0.0,6e-05]
[1776818151703,68.08,76277.59,0.0,-1.0,0.0,6e-05]
[1776818152533,68.08,76276.76,0.0,-1.0,0.0,6e-05]
[1776818152693,68.08,76276.76,0.0,-1.0,0.0,6e-05]
[1776818152747,68.08,76277.35,0.0,-1.0,0.0,6e-05]
[1776818154761,68.08,76279.33,0.0,-1.0,0.0,6e-05]
[1776818158642,68.08,76279.89,0.0,-1.0,0.0,7e-05]
[1776818158690,68.08,76279.89,0.0,-1.0,0.0,7e-05]
[1776818162247,68.08,76280.33,0.0,-1.0,0.0,7e-05]
[1776818162436,68.08,76280.33,0.0,-1.0,0.0,7e-05]
[1776818162563,68.08,76280.33,0.0,-1.0,0.0,7e-05]
[1776818162694,68.08,76280.33,0.0,-1.0,0.0,7e-05]
[1776818162817,68.08,76282.11,0.0,-1.0,0.0,7e-05]
[1776818163824,68.08,76287.78,0.0,-1.0,0.0,7e-05]
[1776818164831,68.08,76289.83,0.0,-1.0,0.0,7e-05]
[1776818165838,68.08,76292.2,0.0,-1.0,0.0,7e-05]
[1776818166117,68.08,76292.2,0.0,-1.0,0.0,7e-05]
[1776818166203,68.08,76292.2,0.0,-1.0,0.0,7e-05]
[1776818166327,68.08,76292.2,0.0,-1.0,0.0,7e-05]
[1776818166439,68.08,76292.2,0.0,-1.0,0.0,7e-05]
[1776818166845,68.08,76291.31,0.0,-1.0,0.0,7e-05]
[1776818168860,68.08,76289.42,0.0,-1.0,0.0,7e-05]
[1776818169871,68.08,76269.98,0.0,-1.0,0.0,6e-05]
[1776818170045,68.08,76269.98,0.0,-1.0,0.0,6e-05]
[1776818170876,68.08,76257.59,0.0,-1.0,0.0,6e-05]
[1776818171883,68.08,76253.02,0.0,-1.0,0.0,6e-05]
[1776818172890,68.08,76251.68,0.0,-1.0,0.0,6e-05]
[1776818173617,68.08,76251.68,0.0,-1.0,0.0,6e-05]
[1776818173897,68.08,76252.64,0.0,-1.0,0.0,6e-05]
[1776818174905,68.08,76253.62,0.0,-1.0,0.0,6e-05]
[1776818175912,68.08,76251.04,0.0,-1.0,0.0,6e-05]
[1776818176919,68.08,76253.86,0.0,-1.0,0.0,6e-05]
[1776818178878,68.08,76254.52,0.0,-1.0,0.0,6e-05]
[1776818178957,68.08,76254.34,0.0,-1.0,0.0,6e-05]
[1776818179940,68.08,76256.08,0.0,-1.0,0.0,6e-05]
[1776818181954,68.08,76254.84,0.0,-1.0,0.0,6e-05]
[1776818183968,68.08,76255.67,0.0,-1.0,0.0,6e-05]
[1776818186989,68.08,76257.47,0.0,-1.0,0.0,6e-05]
[1776818188451,68.08,76257.47,0.0,-1.0,0.0,6e-05]
[1776818188691,68.08,76257.47,0.0,-1.0,0.0,6e-05]
[1776818188821,68.08,76257.47,0.0,-1.0,0.0,6e-05]
[1776818188940,68.08,76257.47,0.0,-1.0,0.0,6e-05]
[1776818188923,68.08,76257.51,0.0,-1.0,0.0,6e-05]
[1776818191748,68.08,76257.44,0.0,-1.0,0.0,6e-05]
[1776818194040,68.08,76256.51,0.0,-1.0,0.0,6e-05]
[1776818199075,68.08,76256.53,0.0,-1.0,0.0,6e-05]
[1776818202354,68.08,76256.91,0.0,-1.0,0.0,6e-05]
[1776818202436,68.08,76256.91,0.0,-1.0,0.0,6e-05]
[1776818202625,68.08,76256.91,0.0,-1.0,0.0,6e-05]
[1776818202692,68.08,76256.91,0.0,-1.0,0.0,6e-05]
[1776818202768,68.08,76256.91,0.0,-1.0,0.0,6e-05]
[1776818208333,68.08,76256.87,0.0,-1.0,0.0,6e-05]
[1776818208437,68.08,76256.87,0.0,-1.0,0.0,6e-05]
[1776818208849,68.08,76256.87,0.0,-1.0,0.0,6e-05]
[1776818208936,68.08,76256.87,0.0,-1.0,0.0,6e-05]
[1776818208950,68.08,76257.52,0.0,-1.0,0.0,6e-05]
[1776818209974,68.08,76257.52,0.0,-1.0,0.0,6e-05]
[1776818209148,68.08,76252.24,0.0,-1.0,0.0,6e-05]
[1776818210193,68.08,76252.24,0.0,-1.0,0.0,6e-05]
[1776818210294,68.08,76247.76,0.0,-1.0,0.0,6e-05]
[1776818211163,68.08,76245.87,0.0,-1.0,0.0,6e-05]
[1776818212170,68.08,76244.75,0.0,-1.0,0.0,6e-05]
[1776818214260,68.08,76244.09,0.0,-1.0,0.0,6e-05]
[1776818214435,68.08,76244.09,0.0,-1.0,0.0,6e-05]
[1776818215717,68.08,76243.41,0.0,-1.0,0.0,6e-05]
[1776818215940,68.08,76243.41,0.0,-1.0,0.0,6e-05]
[1776818215752,68.08,76242.83,0.0,-1.0,0.0,6e-05]
[1776818216197,68.08,76243.27,0.0,-1.0,0.0,6e-05]
[1776818217205,68.08,76241.91,0.0,-1.0,0.0,6e-05]
[1776818220226,68.08,76242.66,0.0,-1.0,0.0,6e-05]
[1776818221693,68.08,76242.66,0.0,-1.0,0.0,6e-05]
[1776818221936,68.08,76242.66,0.0,-1.0,0.0,6e-05]
[1776818221792,68.08,76244.6,0.0,-1.0,0.0,6e-05]
[1776818222240,68.08,76248.06,0.0,-1.0,0.0,6e-05]
[1776818223247,68.08,76258.03,0.0,-1.0,0.0,6e-05]
[1776818224209,68.08,76258.03,0.0,-1.0,0.0,6e-05]
[1776818224436,68.08,76258.03,0.0,-1.0,0.0,6e-05]
[1776818224472,68.08,76264.72,0.0,-1.0,0.0,6e-05]
[1776818226268,68.08,76262.44,0.0,-1.0,0.0,6e-05]
[1776818227275,68.08,76261.64,0.0,-1.0,0.0,6e-05]
[1776818230296,68.08,76266.57,0.0,-1.0,0.0,6e-05]
[1776818231644,68.08,76266.57,0.0,-1.0,0.0,6e-05]
[1776818231693,68.08,76266.57,0.0,-1.0,0.0,6e-05]
[1776818231696,68.08,76267.87,0.0,-1.0,0.0,6e-05]
[1776818232310,68.08,76268.88,0.0,-1.0,0.0,6e-05]
[1776818237345,68.08,76268.91,0.0,-1.0,0.0,6e-05]
[1776818238133,68.08,76268.91,0.0,-1.0,0.0,6e-05]
[1776818238192,68.08,76268.91,0.0,-1.0,0.0,6e-05]
[1776818240369,68.08,76258.67,0.0,-1.0,0.0,6e-05]
[1776818241651,68.08,76258.67,0.0,-1.0,0.0,6e-05]
[1776818241696,68.08,76258.67,0.0,-1.0,0.0,6e-05]
[1776818241707,68.08,76252.5,0.0,-1.0,0.0,6e-05]
[1776818242383,68.08,76251.66,0.0,-1.0,0.0,6e-05]
[1776818244397,68.08,76250.76,0.0,-1.0,0.0,6e-05]
[1776818249857,68.08,76250.63,0.0,-1.0,0.0,6e-05]
[1776818249958,68.08,76249.77,0.0,-1.0,0.0,6e-05]
[1776818250399,68.08,76249.77,0.0,-1.0,0.0,6e-05]
[1776818250452,68.08,76249.77,0.0,-1.0,0.0,6e-05]
[1776818251449,68.08,76248.83,0.0,-1.0,0.0,6e-05]
[1776818252898,68.08,76248.83,0.0,-1.0,0.0,6e-05]
[1776818253695,68.08,76248.95,0.0,-1.0,0.0,6e-05]
[1776818253713,68.08,76248.95,0.0,-1.0,0.0,6e-05]
[1776818253936,68.08,76248.95,0.0,-1.0,0.0,6e-05]
[1776818253959,68.08,76250.31,0.0,-1.0,0.0,6e-05]
[1776818254470,68.08,76254.58,0.0,-1.0,0.0,6e-05]
[1776818255477,68.08,76256.11,0.0,-1.0,0.0,6e-05]
[1776818256346,68.08,76256.11,0.0,-1.0,0.0,6e-05]
[1776818256436,68.08,76256.11,0.0,-1.0,0.0,6e-05]
[1776818256611,68.08,76256.11,0.0,-1.0,0.0,6e-05]
[1776818256690,68.08,76256.11,0.0,-1.0,0.0,6e-05]
[1776818256924,68.08,76257.6,0.0,-1.0,0.0,6e-05]
[1776818257854,68.08,76265.55,0.0,-1.0,0.0,6e-05]
[1776818259032,68.08,76265.55,0.0,-1.0,0.0,6e-05]
[1776818258515,68.08,76269.6,0.0,-1.0,0.0,6e-05]
[1776818259186,68.08,76269.6,0.0,-1.0,0.0,6e-05]
[1776818259510,68.08,76272.84,0.0,-1.0,0.0,6e-05]
[1776818260516,68.08,76275.64,0.0,-1.0,0.0,6e-05]
[1776818261524,68.08,76277.0,0.0,-1.0,0.0,6e-05]
[1776818262530,68.08,76290.76,0.0,-1.0,0.0,6e-05]
[1776818263886,68.08,76290.76,0.0,-1.0,0.0,6e-05]
[1776818263930,68.08,76292.3,0.0,-1.0,0.0,6e-05]
[1776818264545,68.08,76288.43,0.0,-1.0,0.0,6e-05]
[1776818266607,68.08,76287.66,0.0,-1.0,0.0,6e-05]
[1776818266686,68.08,76287.66,0.0,-1.0,0.0,6e-05]
[1776818266811,68.08,76287.66,0.0,-1.0,0.0,6e-05]
[1776818266883,68.08,76286.97,0.0,-1.0,0.0,6e-05]
[1776818268573,68.08,76284.99,0.0,-1.0,0.0,6e-05]
[1776818270587,68.08,76286.26,0.0,-1.0,0.0,6e-05]
[1776818271594,68.08,76305.68,0.0,-1.0,0.0,7e-05]
[1776818272601,68.08,76309.27,0.0,-1.0,0.0,7e-05]
[1776818273608,68.08,76313.35,0.0,-1.0,0.0,7e-05]
[1776818276629,68.08,76316.44,0.0,-1.0,0.0,7e-05]
[1776818278664,68.08,76317.19,0.0,-1.0,0.0,7e-05]
[1776818278691,68.08,76317.19,0.0,-1.0,0.0,7e-05]
[1776818278706,68.08,76319.04,0.0,-1.0,0.0,7e-05]
[1776818281664,68.08,76321.1,0.0,-1.0,0.0,7e-05]
[1776818285046,68.08,76321.42,0.0,-1.0,0.0,7e-05]
[1776818285188,68.08,76321.26,0.0,-1.0,0.0,7e-05]
[1776818287628,68.08,76321.04,0.0,-1.0,0.0,7e-05]
[1776818287691,68.08,76321.04,0.0,-1.0,0.0,7e-05]
[1776818287706,68.08,76321.28,0.0,-1.0,0.0,7e-05]
[1776818289720,68.08,76335.12,0.0,-1.0,0.0,7e-05]
[1776818290727,68.08,76336.95,0.0,-1.0,0.0,7e-05]
[1776818291438,68.08,76336.95,0.0,-1.0,0.0,7e-05]
[1776818291734,68.08,76339.91,0.0,-1.0,0.0,7e-05]
[1776818293237,68.08,76339.92,0.0,-1.0,0.0,7e-05]
[1776818295762,68.08,76336.83,0.0,-1.0,0.0,7e-05]
[1776818296769,68.08,76332.42,0.0,-1.0,0.0,7e-05]
[1776818297776,68.08,76326.43,0.0,-1.0,0.0,7e-05]
[1776818298269,68.08,76326.43,0.0,-1.0,0.0,7e-05]
[1776818298437,68.08,76326.43,0.0,-1.0,0.0,7e-05]
[1776818298783,68.08,76324.72,0.0,-1.0,0.0,7e-05]
[1776818299790,68.08,76317.6,0.0,-1.0,0.0,7e-05]
[1776818300797,68.08,76311.45,0.0,-1.0,0.0,7e-05]
[1776818301504,68.08,76311.45,0.0,-1.0,0.0,7e-05]
[1776818301599,68.08,76311.45,0.0,-1.0,0.0,7e-05]
[1776818301804,68.08,76310.87,0.0,-1.0,0.0,7e-05]
[1776818303818,68.08,76310.62,0.0,-1.0,0.0,7e-05]
[1776818305958,68.08,76309.59,0.0,-1.0,0.0,7e-05]
[1776818306059,68.08,76310.7,0.0,-1.0,0.0,7e-05]
[1776818306191,68.08,76310.7,0.0,-1.0,0.0,7e-05]
[1776818306838,68.08,76308.91,0.0,-1.0,0.0,7e-05]
[1776818308096,68.08,76309.39,0.0,-1.0,0.0,7e-05]
[1776818308190,68.08,76309.39,0.0,-1.0,0.0,7e-05]
[1776818309860,68.08,76307.35,0.0,-1.0,0.0,7e-05]
[1776818311878,68.08,76306.85,0.0,-1.0,0.0,7e-05]
[1776818316910,68.08,76307.03,0.0,-1.0,0.0,7e-05]
[1776818317917,68.08,76309.54,0.0,-1.0,0.0,7e-05]
[1776818318927,68.08,76316.25,0.0,-1.0,0.0,7e-05]
[1776818319514,68.08,76316.25,0.0,-1.0,0.0,7e-05]
[1776818319689,68.08,76316.25,0.0,-1.0,0.0,7e-05]
[1776818321403,68.08,76317.0,0.0,-1.0,0.0,7e-05]
[1776818321440,68.08,76317.0,0.0,-1.0,0.0,7e-05]
[1776818321948,68.08,76317.27,0.0,-1.0,0.0,7e-05]
[1776818323962,68.08,76318.39,0.0,-1.0,0.0,7e-05]
[1776818326983,68.08,76310.54,0.0,-1.0,0.0,7e-05]
[1776818327436,68.08,76310.54,0.0,-1.0,0.0,7e-05]
[1776818327990,68.08,76309.29,0.0,-1.0,0.0,7e-05]
[1776818328997,68.08,76310.73,0.0,-1.0,0.0,7e-05]
[1776818330264,68.08,76309.98,0.0,-1.0,0.0,7e-05]
[1776818330436,68.08,76309.98,0.0,-1.0,0.0,7e-05]
[1776818331012,68.08,76310.13,0.0,-1.0,0.0,7e-05]
[1776818335040,68.08,76308.17,0.0,-1.0,0.0,7e-05]
[1776818335420,68.08,76308.17,0.0,-1.0,0.0,7e-05]
[1776818335437,68.08,76308.17,0.0,-1.0,0.0,7e-05]
[1776818338061,68.08,76316.54,0.0,-1.0,0.0,7e-05]
[1776818339068,68.08,76321.55,0.0,-1.0,0.0,7e-05]
[1776818339764,68.08,76321.55,0.0,-1.0,0.0,7e-05]
[1776818339937,68.08,76321.55,0.0,-1.0,0.0,7e-05]
[1776818340075,68.08,76322.96,0.0,-1.0,0.0,7e-05]
[1776818341082,68.08,76321.35,0.0,-1.0,0.0,7e-05]
[1776818342089,68.08,76315.02,0.0,-1.0,0.0,7e-05]
[1776818343096,68.08,76313.47,0.0,-1.0,0.0,7e-05]
[1776818344103,68.08,76314.78,0.0,-1.0,0.0,7e-05]
[1776818347437,68.08,76315.39,0.0,-1.0,0.0,7e-05]
[1776818348131,68.08,76317.83,0.0,-1.0,0.0,7e-05]
[1776818349138,68.08,76319.34,0.0,-1.0,0.0,7e-05]
[1776818351099,68.08,76319.34,0.0,-1.0,0.0,7e-05]
[1776818351123,68.08,76319.59,0.0,-1.0,0.0,7e-05]
[1776818351189,68.08,76319.59,0.0,-1.0,0.0,7e-05]
[1776818351557,68.08,76319.59,0.0,-1.0,0.0,7e-05]
[1776818351697,68.08,76319.59,0.0,-1.0,0.0,7e-05]
[1776818354173,68.08,76322.09,0.0,-1.0,0.0,7e-05]
[1776818355180,68.08,76334.2,0.0,-1.0,0.0,7e-05]
[1776818356857,68.08,76336.68,0.0,-1.0,0.0,7e-05]
[1776818358005,68.08,76336.68,0.0,-1.0,0.0,7e-05]
[1776818359136,68.08,76336.75,0.0,-1.0,0.0,7e-05]
[1776818359199,68.08,76336.74,0.0,-1.0,0.0,7e-05]
[1776818359342,68.08,76336.93,0.0,-1.0,0.0,7e-05]
[1776818360215,68.08,76332.69,0.0,-1.0,0.0,7e-05]
[1776818362230,68.08,76331.31,0.0,-1.0,0.0,7e-05]
[1776818363214,68.08,76331.31,0.0,-1.0,0.0,7e-05]
[1776818364243,68.08,76330.2,0.0,-1.0,0.0,7e-05]
[1776818366193,68.08,76330.54,0.0,-1.0,0.0,7e-05]
[1776818371293,68.08,76329.59,0.0,-1.0,0.0,7e-05]
[1776818372300,68.08,76325.55,0.0,-1.0,0.0,7e-05]
[1776818375370,68.08,76324.65,0.0,-1.0,0.0,7e-05]
[1776818375432,68.08,76324.65,0.0,-1.0,0.0,7e-05]
[1776818375435,68.08,76324.65,0.0,-1.0,0.0,7e-05]
[1776818375694,68.08,76324.65,0.0,-1.0,0.0,7e-05]
[1776818375705,68.08,76324.75,0.0,-1.0,0.0,7e-05]
[1776818379350,68.08,76320.52,0.0,-1.0,0.0,7e-05]
[1776818380357,68.08,76315.73,0.0,-1.0,0.0,7e-05]
[1776818381364,68.08,76319.3,0.0,-1.0,0.0,7e-05]
[1776818382371,68.08,76326.39,0.0,-1.0,0.0,7e-05]
[1776818383377,68.08,76341.22,0.0,-1.0,0.0,7e-05]
[1776818384385,68.08,76346.61,0.0,-1.0,0.0,7e-05]
[1776818386814,68.08,76347.21,0.0,-1.0,0.0,7e-05]
[1776818386936,68.08,76347.21,0.0,-1.0,0.0,7e-05]
[1776818387240,68.08,76346.85,0.0,-1.0,0.0,7e-05]
[1776818387436,68.08,76346.85,0.0,-1.0,0.0,7e-05]
[1776818387538,68.08,76346.6,0.0,-1.0,0.0,7e-05]
[1776818388413,68.08,76347.63,0.0,-1.0,0.0,7e-05]
[1776818391434,68.08,76349.66,0.0,-1.0,0.0,7e-05]
[1776818392441,68.08,76351.01,0.0,-1.0,0.0,7e-05]
[1776818394146,68.08,76351.01,0.0,-1.0,0.0,7e-05]
[1776818394192,68.08,76351.39,0.0,-1.0,0.0,7e-05]
[1776818399490,68.08,76353.37,0.0,-1.0,0.0,7e-05]
[1776818400497,68.08,76363.15,0.0,-1.0,0.0,8e-05]
[1776818401504,68.08,76372.68,0.0,-1.0,0.0,8e-05]
[1776818402510,68.08,76376.75,0.0,-1.0,0.0,8e-05]
[1776818404525,68.08,76381.82,0.0,-1.0,0.0,8e-05]
[1776818405532,68.08,76388.25,0.0,-1.0,0.0,8e-05]
[1776818406539,68.08,76391.73,0.0,-1.0,0.0,8e-05]
[1776818407546,68.08,76394.81,0.0,-1.0,0.0,8e-05]
[1776818408553,68.08,76396.15,0.0,-1.0,0.0,8e-05]
[1776818409560,68.08,76399.92,0.0,-1.0,0.0,9e-05]
[1776818410567,68.08,76402.04,0.0,-1.0,0.0,9e-05]
[1776818412581,68.08,76406.18,0.0,-1.0,0.0,9e-05]
[1776818414925,68.08,76405.82,0.0,-1.0,0.0,9e-05]
[1776818414938,68.08,76405.82,0.0,-1.0,0.0,9e-05]
[1776818415026,68.08,76409.88,0.0,-1.0,0.0,9e-05]
[1776818416614,68.08,76414.94,0.0,-1.0,0.0,9e-05]
[1776818417619,68.08,76421.01,0.0,-1.0,0.0,9e-05]
[1776818421177,68.08,76421.69,0.0,-1.0,0.0,9e-05]
[1776818421190,68.08,76421.69,0.0,-1.0,0.0,9e-05]
[1776818422654,68.08,76414.55,0.0,-1.0,0.0,9e-05]
[1776818423662,68.08,76412.81,0.0,-1.0,0.0,9e-05]
[1776818426053,68.08,76413.27,0.0,-1.0,0.0,9e-05]
[1776818426192,68.08,76413.27,0.0,-1.0,0.0,9e-05]
[1776818426683,68.08,76415.74,0.0,-1.0,0.0,9e-05]
[1776818427394,68.08,76415.74,0.0,-1.0,0.0,9e-05]
[1776818427435,68.08,76415.74,0.0,-1.0,0.0,9e-05]
[1776818427690,68.08,76417.13,0.0,-1.0,0.0,9e-05]
[1776818431718,68.08,76414.64,0.0,-1.0,0.0,9e-05]
[1776818432775,68.08,76414.64,0.0,-1.0,0.0,9e-05]
[1776818432935,68.08,76414.64,0.0,-1.0,0.0,9e-05]
[1776818433033,68.08,76413.47,0.0,-1.0,0.0,9e-05]
[1776818438766,68.08,76413.76,0.0,-1.0,0.0,9e-05]
[1776818439774,68.08,76408.77,0.0,-1.0,0.0,9e-05]
[1776818440781,68.08,76407.05,0.0,-1.0,0.0,9e-05]
[1776818441915,68.08,76407.05,0.0,-1.0,0.0,9e-05]
[1776818441937,68.08,76407.05,0.0,-1.0,0.0,9e-05]
[1776818442016,68.08,76405.56,0.0,-1.0,0.0,8e-05]
[1776818442689,68.08,76405.56,0.0,-1.0,0.0,8e-05]
[1776818442938,68.08,76405.56,0.0,-1.0,0.0,8e-05]
[1776818443038,68.08,76403.59,0.0,-1.0,0.0,8e-05]
[1776818444809,68.08,76401.85,0.0,-1.0,0.0,8e-05]
[1776818446824,68.08,76395.18,0.0,-1.0,0.0,8e-05]
[1776818447830,68.08,76382.94,0.0,-1.0,0.0,8e-05]
[1776818448838,68.08,76377.49,0.0,-1.0,0.0,8e-05]
[1776818449844,68.08,76375.87,0.0,-1.0,0.0,8e-05]
[1776818451957,68.08,76375.61,0.0,-1.0,0.0,8e-05]
[1776818452194,68.08,76375.61,0.0,-1.0,0.0,8e-05]
[1776818455886,68.08,76377.37,0.0,-1.0,0.0,8e-05]
[1776818456893,68.08,76375.15,0.0,-1.0,0.0,8e-05]
[1776818457899,68.08,76371.87,0.0,-1.0,0.0,8e-05]
[1776818458990,68.08,76371.87,0.0,-1.0,0.0,8e-05]
[1776818459193,68.08,76371.87,0.0,-1.0,0.0,8e-05]
[1776818459352,68.08,76371.65,0.0,-1.0,0.0,8e-05]
[1776818459439,68.08,76371.65,0.0,-1.0,0.0,8e-05]
[1776818459914,68.08,76371.18,0.0,-1.0,0.0,8e-05]
[1776818461928,68.08,76365.01,0.0,-1.0,0.0,7e-05]
[1776818462935,68.08,76361.27,0.0,-1.0,0.0,7e-05]
[1776818463942,68.08,76357.58,0.0,-1.0,0.0,7e-05]
[1776818464316,68.08,76357.58,0.0,-1.0,0.0,7e-05]
[1776818464436,68.08,76357.58,0.0,-1.0,0.0,7e-05]
[1776818464949,68.08,76362.78,0.0,-1.0,0.0,7e-05]
[1776818468978,68.08,76360.26,0.0,-1.0,0.0,7e-05]
[1776818469985,68.08,76356.33,0.0,-1.0,0.0,7e-05]
[1776818470653,68.08,76356.33,0.0,-1.0,0.0,7e-05]
[1776818470688,68.08,76356.33,0.0,-1.0,0.0,7e-05]
[1776818470900,68.08,76356.33,0.0,-1.0,0.0,7e-05]
[1776818470937,68.08,76356.33,0.0,-1.0,0.0,7e-05]
[1776818470992,68.08,76356.04,0.0,-1.0,0.0,7e-05]
[1776818471999,68.08,76352.46,0.0,-1.0,0.0,7e-05]
[1776818473006,68.08,76350.84,0.0,-1.0,0.0,7e-05]
[1776818474013,68.08,76349.19,0.0,-1.0,0.0,7e-05]
[1776818475019,68.08,76345.79,0.0,-1.0,0.0,7e-05]
[1776818476027,68.08,76338.83,0.0,-1.0,0.0,7e-05]
[1776818477034,68.08,76337.32,0.0,-1.0,0.0,7e-05]
[1776818479144,68.08,76336.68,0.0,-1.0,0.0,7e-05]
[1776818479191,68.08,76336.68,0.0,-1.0,0.0,7e-05]
[1776818479573,68.08,76337.05,0.0,-1.0,0.0,7e-05]
[1776818479689,68.08,76337.05,0.0,-1.0,0.0,7e-05]
[1776818480055,68.08,76337.06,0.0,-1.0,0.0,7e-05]
[1776818480448,68.08,76337.06,0.0,-1.0,0.0,7e-05]
[1776818484083,68.08,76340.6,0.0,-1.0,0.0,7e-05]
[1776818485090,68.08,76339.17,0.0,-1.0,0.0,7e-05]
[1776818485827,68.08,76339.17,0.0,-1.0,0.0,7e-05]
[1776818485936,68.08,76339.17,0.0,-1.0,0.0,7e-05]
[1776818488111,68.08,76337.25,0.0,-1.0,0.0,7e-05]
[1776818489118,68.08,76332.1,0.0,-1.0,0.0,7e-05]
[1776818490135,68.08,76332.1,0.0,-1.0,0.0,7e-05]
[1776818490180,68.08,76332.1,0.0,-1.0,0.0,7e-05]
[1776818490197,68.08,76332.1,0.0,-1.0,0.0,7e-05]
[1776818490237,68.08,76332.06,0.0,-1.0,0.0,7e-05]
[1776818491133,68.08,76331.76,0.0,-1.0,0.0,7e-05]
[1776818494154,68.08,76330.66,0.0,-1.0,0.0,6e-05]
[1776818495161,68.08,76327.0,0.0,-1.0,0.0,6e-05]
[1776818496168,68.08,76322.69,0.0,-1.0,0.0,6e-05]
[1776818496849,68.08,76322.69,0.0,-1.0,0.0,6e-05]
[1776818496938,68.08,76322.69,0.0,-1.0,0.0,6e-05]
[1776818497026,68.08,76322.69,0.0,-1.0,0.0,6e-05]
[1776818497197,68.08,76322.69,0.0,-1.0,0.0,6e-05]
[1776818497299,68.08,76321.54,0.0,-1.0,0.0,6e-05]
[1776818498871,68.08,76321.68,0.0,-1.0,0.0,6e-05]
[1776818501986,68.08,76320.05,0.0,-1.0,0.0,6e-05]
[1776818502194,68.08,76320.05,0.0,-1.0,0.0,6e-05]
[1776818504225,68.08,76322.98,0.0,-1.0,0.0,6e-05]
[1776818505615,68.08,76322.89,0.0,-1.0,0.0,6e-05]
[1776818505687,68.08,76322.89,0.0,-1.0,0.0,6e-05]
[1776818505871,68.08,76322.89,0.0,-1.0,0.0,6e-05]
[1776818505941,68.08,76322.89,0.0,-1.0,0.0,6e-05]
[1776818506238,68.08,76321.82,0.0,-1.0,0.0,6e-05]
[1776818510266,68.08,76325.07,0.0,-1.0,0.0,6e-05]
[1776818511212,68.08,76325.07,0.0,-1.0,0.0,6e-05]
[1776818511274,68.08,76326.16,0.0,-1.0,0.0,6e-05]
[1776818511441,68.08,76326.16,0.0,-1.0,0.0,6e-05]
[1776818513287,68.08,76323.23,0.0,-1.0,0.0,6e-05]
[1776818515912,68.08,76323.27,0.0,-1.0,0.0,6e-05]
[1776818515936,68.08,76323.27,0.0,-1.0,0.0,6e-05]
[1776818516077,68.08,76323.27,0.0,-1.0,0.0,6e-05]
[1776818516190,68.08,76323.27,0.0,-1.0,0.0,6e-05]
[1776818516308,68.08,76322.45,0.0,-1.0,0.0,6e-05]
[1776818519329,68.08,76321.2,0.0,-1.0,0.0,6e-05]
[1776818520336,68.08,76324.82,0.0,-1.0,0.0,6e-05]
[1776818521484,68.08,76325.17,0.0,-1.0,0.0,6e-05]
[1776818521694,68.08,76325.17,0.0,-1.0,0.0,6e-05]
[1776818522357,68.08,76326.2,0.0,-1.0,0.0,6e-05]
[1776818526176,68.08,76326.73,0.0,-1.0,0.0,6e-05]
[1776818526188,68.08,76326.73,0.0,-1.0,0.0,6e-05]
[1776818526297,68.08,76326.73,0.0,-1.0,0.0,6e-05]
[1776818526216,68.08,76328.99,0.0,-1.0,0.0,6e-05]
[1776818526442,68.08,76328.99,0.0,-1.0,0.0,6e-05]
[1776818526456,68.08,76330.48,0.0,-1.0,0.0,6e-05]
[1776818527393,68.08,76332.56,0.0,-1.0,0.0,7e-05]
[1776818528400,68.08,76335.09,0.0,-1.0,0.0,7e-05]
[1776818533435,68.08,76334.6,0.0,-1.0,0.0,7e-05]
[1776818537859,68.08,76334.75,0.0,-1.0,0.0,7e-05]
[1776818537936,68.08,76334.75,0.0,-1.0,0.0,7e-05]
[1776818541584,68.08,76335.0,0.0,-1.0,0.0,7e-05]
[1776818541635,68.08,76335.0,0.0,-1.0,0.0,7e-05]
[1776818541704,68.08,76335.0,0.0,-1.0,0.0,7e-05]
[1776818541805,68.08,76335.58,0.0,-1.0,0.0,7e-05]
[1776818543505,68.08,76333.94,0.0,-1.0,0.0,7e-05]
[1776818548540,68.08,76333.33,0.0,-1.0,0.0,7e-05]
[1776818549990,68.08,76333.33,0.0,-1.0,0.0,7e-05]
[1776818549995,68.08,76333.33,0.0,-1.0,0.0,7e-05]
[1776818550200,68.08,76333.33,0.0,-1.0,0.0,7e-05]
[1776818550302,68.08,76333.53,0.0,-1.0,0.0,7e-05]
[1776818551561,68.08,76333.46,0.0,-1.0,0.0,6e-05]
[1776818554179,68.08,76333.46,0.0,-1.0,0.0,6e-05]
[1776818554190,68.08,76333.46,0.0,-1.0,0.0,6e-05]
[1776818554280,68.08,76331.5,0.0,-1.0,0.0,6e-05]
[1776818554460,68.08,76331.5,0.0,-1.0,0.0,6e-05]
[1776818554691,68.08,76331.5,0.0,-1.0,0.0,6e-05]
[1776818554719,68.08,76324.95,0.0,-1.0,0.0,6e-05]
[1776818555590,68.08,76322.65,0.0,-1.0,0.0,6e-05]
[1776818556693,68.08,76322.65,0.0,-1.0,0.0,6e-05]
[1776818556936,68.08,76322.65,0.0,-1.0,0.0,6e-05]
[1776818557016,68.08,76320.01,0.0,-1.0,0.0,6e-05]
[1776818557604,68.08,76324.81,0.0,-1.0,0.0,6e-05]
[1776818559163,68.08,76324.81,0.0,-1.0,0.0,6e-05]
[1776818559188,68.08,76324.81,0.0,-1.0,0.0,6e-05]
[1776818559249,68.08,76324.81,0.0,-1.0,0.0,6e-05]
[1776818559344,68.08,76327.64,0.0,-1.0,0.0,6e-05]
[1776818559435,68.08,76327.64,0.0,-1.0,0.0,6e-05]
[1776818559618,68.08,76332.1,0.0,-1.0,0.0,6e-05]
[1776818560624,68.08,76335.28,0.0,-1.0,0.0,6e-05]
[1776818562639,68.08,76344.9,0.0,-1.0,0.0,7e-05]
[1776818564220,68.08,76344.9,0.0,-1.0,0.0,7e-05]
[1776818564270,68.08,76347.2,0.0,-1.0,0.0,7e-05]
[1776818564437,68.08,76347.2,0.0,-1.0,0.0,7e-05]
[1776818565660,68.08,76349.77,0.0,-1.0,0.0,7e-05]
[1776818569811,68.08,76350.25,0.0,-1.0,0.0,7e-05]
[1776818569939,68.08,76350.25,0.0,-1.0,0.0,7e-05]
[1776818569948,68.08,76350.25,0.0,-1.0,0.0,7e-05]
[1776818570197,68.08,76350.25,0.0,-1.0,0.0,7e-05]
[1776818570202,68.08,76350.09,0.0,-1.0,0.0,7e-05]
[1776818570694,68.08,76351.25,0.0,-1.0,0.0,7e-05]
[1776818572709,68.08,76349.46,0.0,-1.0,0.0,7e-05]
[1776818574723,68.08,76348.44,0.0,-1.0,0.0,7e-05]
[1776818576737,68.08,76350.04,0.0,-1.0,0.0,7e-05]
[1776818577745,68.08,76348.81,0.0,-1.0,0.0,7e-05]
[1776818579693,68.08,76348.83,0.0,-1.0,0.0,7e-05]
[1776818579938,68.08,76348.83,0.0,-1.0,0.0,7e-05]
[1776818582779,68.08,76351.59,0.0,-1.0,0.0,7e-05]
[1776818585306,68.08,76351.83,0.0,-1.0,0.0,7e-05]
[1776818585443,68.08,76351.42,0.0,-1.0,0.0,7e-05]
[1776818588131,68.08,76351.62,0.0,-1.0,0.0,7e-05]
[1776818588189,68.08,76351.62,0.0,-1.0,0.0,7e-05]
[1776818588190,68.08,76349.61,0.0,-1.0,0.0,7e-05]
[1776818588517,68.08,76349.61,0.0,-1.0,0.0,7e-05]
[1776818588690,68.08,76349.61,0.0,-1.0,0.0,7e-05]
[1776818588822,68.08,76347.13,0.0,-1.0,0.0,7e-05]
[1776818589829,68.08,76350.3,0.0,-1.0,0.0,7e-05]
[1776818590836,68.08,76348.39,0.0,-1.0,0.0,7e-05]
[1776818595871,68.08,76354.83,0.0,-1.0,0.0,7e-05]
[1776818596847,68.08,76354.83,0.0,-1.0,0.0,7e-05]
[1776818596936,68.08,76354.83,0.0,-1.0,0.0,7e-05]
[1776818597348,68.08,76354.83,0.0,-1.0,0.0,7e-05]
[1776818596948,68.08,76358.24,0.0,-1.0,0.0,7e-05]
[1776818597437,68.08,76358.24,0.0,-1.0,0.0,7e-05]
[1776818597885,68.08,76358.1,0.0,-1.0,0.0,7e-05]
[1776818600907,68.08,76359.35,0.0,-1.0,0.0,7e-05]
[1776818602101,68.08,76359.35,0.0,-1.0,0.0,7e-05]
[1776818602195,68.08,76359.35,0.0,-1.0,0.0,7e-05]
[1776818605941,68.08,76365.38,0.0,-1.0,0.0,7e-05]
[1776818607116,68.08,76365.38,0.0,-1.0,0.0,7e-05]
[1776818607200,68.08,76365.38,0.0,-1.0,0.0,7e-05]
[1776818607218,68.08,76366.83,0.0,-1.0,0.0,7e-05]
[1776818607542,68.08,76366.83,0.0,-1.0,0.0,7e-05]
[1776818607693,68.08,76366.83,0.0,-1.0,0.0,7e-05]
[1776818607955,68.08,76369.65,0.0,-1.0,0.0,7e-05]
[1776818610206,68.08,76369.74,0.0,-1.0,0.0,7e-05]
[1776818611983,68.08,76369.94,0.0,-1.0,0.0,7e-05]
[1776818612990,68.08,76371.32,0.0,-1.0,0.0,7e-05]
[1776818616853,68.08,76371.38,0.0,-1.0,0.0,7e-05]
[1776818616936,68.08,76371.38,0.0,-1.0,0.0,7e-05]
[1776818617114,68.08,76371.38,0.0,-1.0,0.0,7e-05]
[1776818617194,68.08,76371.38,0.0,-1.0,0.0,7e-05]
[1776818617209,68.08,76371.57,0.0,-1.0,0.0,7e-05]
[1776818623060,68.08,76371.43,0.0,-1.0,0.0,7e-05]
[1776818628094,68.08,76371.65,0.0,-1.0,0.0,7e-05]
[1776818628553,68.08,76371.65,0.0,-1.0,0.0,7e-05]
[1776818628698,68.08,76371.65,0.0,-1.0,0.0,7e-05]
[1776818635165,68.08,76371.59,0.0,-1.0,0.0,7e-05]
[1776818640200,68.08,76371.6,0.0,-1.0,0.0,7e-05]
[1776818640632,68.08,76371.6,0.0,-1.0,0.0,7e-05]
[1776818640687,68.08,76371.6,0.0,-1.0,0.0,7e-05]
[1776818641849,68.08,76371.6,0.0,-1.0,0.0,7e-05]
[1776818641940,68.08,76371.6,0.0,-1.0,0.0,7e-05]
[1776818642214,68.08,76371.67,0.0,-1.0,0.0,7e-05]
[1776818647984,68.08,76371.6,0.0,-1.0,0.0,7e-05]
[1776818648196,68.08,76371.6,0.0,-1.0,0.0,7e-05]
[1776818653292,68.08,76371.83,0.0,-1.0,0.0,7e-05]
[1776818654605,68.08,76372.45,0.0,-1.0,0.0,7e-05]
[1776818654694,68.08,76372.45,0.0,-1.0,0.0,7e-05]
[1776818655306,68.08,76372.65,0.0,-1.0,0.0,7e-05]
[1776818656197,68.08,76372.65,0.0,-1.0,0.0,7e-05]
[1776818656314,68.08,76369.4,0.0,-1.0,0.0,7e-05]
[1776818657320,68.08,76365.31,0.0,-1.0,0.0,7e-05]
[1776818658327,68.08,76359.75,0.0,-1.0,0.0,7e-05]
[1776818659335,68.08,76356.46,0.0,-1.0,0.0,7e-05]
[1776818660342,68.08,76354.53,0.0,-1.0,0.0,7e-05]
[1776818660583,68.08,76354.53,0.0,-1.0,0.0,7e-05]
[1776818660692,68.08,76354.53,0.0,-1.0,0.0,7e-05]
[1776818661248,68.08,76354.53,0.0,-1.0,0.0,7e-05]
[1776818661436,68.08,76354.53,0.0,-1.0,0.0,7e-05]
[1776818661479,68.08,76353.46,0.0,-1.0,0.0,7e-05]
[1776818666899,68.08,76353.67,0.0,-1.0,0.0,7e-05]
[1776818671418,68.08,76353.5,0.0,-1.0,0.0,6e-05]
[1776818671814,68.08,76353.5,0.0,-1.0,0.0,6e-05]
[1776818671936,68.08,76353.5,0.0,-1.0,0.0,6e-05]
[1776818672467,68.08,76353.5,0.0,-1.0,0.0,6e-05]
[1776818672690,68.08,76353.5,0.0,-1.0,0.0,6e-05]
[1776818673258,68.08,76353.5,0.0,-1.0,0.0,6e-05]
[1776818677573,68.08,76353.15,0.0,-1.0,0.0,6e-05]
[1776818677691,68.08,76353.15,0.0,-1.0,0.0,6e-05]
[1776818677724,68.08,76353.15,0.0,-1.0,0.0,6e-05]
[1776818677938,68.08,76353.15,0.0,-1.0,0.0,6e-05]
[1776818678468,68.08,76352.39,0.0,-1.0,0.0,6e-05]
[1776818683057,68.08,76352.12,0.0,-1.0,0.0,6e-05]
[1776818683194,68.08,76352.12,0.0,-1.0,0.0,6e-05]
[1776818687210,68.08,76351.28,0.0,-1.0,0.0,6e-05]
[1776818687438,68.08,76351.28,0.0,-1.0,0.0,6e-05]
[1776818687311,68.08,76344.49,0.0,-1.0,0.0,6e-05]
[1776818687725,68.08,76344.49,0.0,-1.0,0.0,6e-05]
[1776818687937,68.08,76344.49,0.0,-1.0,0.0,6e-05]
[1776818688036,68.08,76343.73,0.0,-1.0,0.0,6e-05]
[1776818688538,68.08,76342.48,0.0,-1.0,0.0,6e-05]
[1776818692009,68.08,76341.98,0.0,-1.0,0.0,6e-05]
[1776818692192,68.08,76341.98,0.0,-1.0,0.0,6e-05]
[1776818692566,68.08,76337.41,0.0,-1.0,0.0,6e-05]
[1776818694580,68.08,76336.22,0.0,-1.0,0.0,6e-05]
[1776818696103,68.08,76336.22,0.0,-1.0,0.0,6e-05]
[1776818696195,68.08,76336.22,0.0,-1.0,0.0,6e-05]
[1776818696417,68.08,76336.22,0.0,-1.0,0.0,6e-05]
[1776818696440,68.08,76336.22,0.0,-1.0,0.0,6e-05]
[1776818696519,68.08,76341.27,0.0,-1.0,0.0,6e-05]
[1776818696594,68.08,76344.13,0.0,-1.0,0.0,6e-05]
[1776818698166,68.08,76344.13,0.0,-1.0,0.0,6e-05]
[1776818698194,68.08,76344.13,0.0,-1.0,0.0,6e-05]
[1776818698196,68.08,76348.77,0.0,-1.0,0.0,6e-05]
[1776818699273,68.08,76348.77,0.0,-1.0,0.0,6e-05]
[1776818699438,68.08,76348.77,0.0,-1.0,0.0,6e-05]
[1776818699443,68.08,76350.32,0.0,-1.0,0.0,6e-05]
[1776818699616,68.08,76356.68,0.0,-1.0,0.0,6e-05]
[1776818700623,68.08,76358.66,0.0,-1.0,0.0,7e-05]
[1776818704651,68.08,76360.83,0.0,-1.0,0.0,7e-05]
[1776818705658,68.08,76364.75,0.0,-1.0,0.0,7e-05]
[1776818706664,68.08,76366.08,0.0,-1.0,0.0,7e-05]
[1776818708679,68.08,76367.71,0.0,-1.0,0.0,7e-05]
[1776818711700,68.08,76369.77,0.0,-1.0,0.0,7e-05]
[1776818717741,68.08,76370.6,0.0,-1.0,0.0,7e-05]
[1776818719755,68.08,76373.12,0.0,-1.0,0.0,7e-05]
[1776818722103,68.08,76373.31,0.0,-1.0,0.0,7e-05]
[1776818722149,68.08,76384.25,0.0,-1.0,0.0,7e-05]
[1776818722780,68.08,76385.61,0.0,-1.0,0.0,7e-05]
[1776818723787,68.08,76389.03,0.0,-1.0,0.0,7e-05]
[1776818724794,68.08,76390.45,0.0,-1.0,0.0,7e-05]
[1776818725707,68.08,76390.45,0.0,-1.0,0.0,7e-05]
[1776818728822,68.08,76386.9,0.0,-1.0,0.0,7e-05]
[1776818729829,68.08,76378.82,0.0,-1.0,0.0,7e-05]
[1776818730836,68.08,76379.19,0.0,-1.0,0.0,7e-05]
[1776818731844,68.08,76378.96,0.0,-1.0,0.0,7e-05]
[1776818732851,68.08,76380.95,0.0,-1.0,0.0,7e-05]
[1776818735219,68.08,76381.8,0.0,-1.0,0.0,7e-05]
[1776818735437,68.08,76381.8,0.0,-1.0,0.0,7e-05]
[1776818735873,68.08,76384.97,0.0,-1.0,0.0,7e-05]
[1776818737115,68.08,76384.97,0.0,-1.0,0.0,7e-05]
[1776818737196,68.08,76384.97,0.0,-1.0,0.0,7e-05]
[1776818737264,68.08,76388.17,0.0,-1.0,0.0,7e-05]
[1776818737886,68.08,76385.95,0.0,-1.0,0.0,7e-05]
[1776818739204,68.08,76385.95,0.0,-1.0,0.0,7e-05]
[1776818739437,68.08,76385.95,0.0,-1.0,0.0,7e-05]
[1776818739537,68.08,76382.2,0.0,-1.0,0.0,7e-05]
[1776818739900,68.08,76377.8,0.0,-1.0,0.0,7e-05]
[1776818741914,68.08,76374.54,0.0,-1.0,0.0,7e-05]
[1776818744424,68.08,76375.97,0.0,-1.0,0.0,7e-05]
[1776818745942,68.08,76377.77,0.0,-1.0,0.0,7e-05]
[1776818747956,68.08,76379.4,0.0,-1.0,0.0,7e-05]
[1776818748963,68.08,76377.3,0.0,-1.0,0.0,7e-05]
[1776818750295,68.08,76377.3,0.0,-1.0,0.0,7e-05]
[1776818750439,68.08,76377.3,0.0,-1.0,0.0,7e-05]
[1776818750497,68.08,76377.41,0.0,-1.0,0.0,7e-05]
[1776818751984,68.08,76376.3,0.0,-1.0,0.0,7e-05]
[1776818757022,68.08,76379.38,0.0,-1.0,0.0,7e-05]
[1776818758029,68.08,76381.64,0.0,-1.0,0.0,7e-05]
[1776818761050,68.08,76376.49,0.0,-1.0,0.0,7e-05]
[1776818762056,68.08,76375.24,0.0,-1.0,0.0,7e-05]
[1776818764075,68.08,76366.15,0.0,-1.0,0.0,7e-05]
[1776818765079,68.08,76347.33,0.0,-1.0,0.0,6e-05]
[1776818766086,68.08,76346.03,0.0,-1.0,0.0,6e-05]
[1776818768343,68.08,76344.07,0.0,-1.0,0.0,6e-05]
[1776818771121,68.08,76342.72,0.0,-1.0,0.0,6e-05]
[1776818772128,68.08,76344.15,0.0,-1.0,0.0,6e-05]
[1776818772833,68.08,76344.15,0.0,-1.0,0.0,6e-05]
[1776818774142,68.08,76346.19,0.0,-1.0,0.0,6e-05]
[1776818776736,68.08,76346.09,0.0,-1.0,0.0,6e-05]
[1776818776937,68.08,76346.09,0.0,-1.0,0.0,6e-05]
[1776818777163,68.08,76345.71,0.0,-1.0,0.0,6e-05]
[1776818778170,68.08,76338.79,0.0,-1.0,0.0,6e-05]
[1776818779177,68.08,76336.3,0.0,-1.0,0.0,6e-05]
[1776818783205,68.08,76341.22,0.0,-1.0,0.0,6e-05]
[1776818786225,68.08,76342.64,0.0,-1.0,0.0,6e-05]
[1776818791261,68.08,76341.78,0.0,-1.0,0.0,6e-05]
[1776818796295,68.08,76344.55,0.0,-1.0,0.0,6e-05]
[1776818801331,68.08,76343.91,0.0,-1.0,0.0,6e-05]
[1776818802338,68.08,76342.38,0.0,-1.0,0.0,6e-05]
[1776818803345,68.08,76338.83,0.0,-1.0,0.0,6e-05]
[1776818804352,68.08,76337.49,0.0,-1.0,0.0,6e-05]
[1776818805359,68.08,76336.56,0.0,-1.0,0.0,6e-05]
[1776818807373,68.08,76335.33,0.0,-1.0,0.0,6e-05]
[1776818808379,68.08,76333.92,0.0,-1.0,0.0,6e-05]
[1776818809387,68.08,76339.09,0.0,-1.0,0.0,6e-05]
[1776818810394,68.08,76340.03,0.0,-1.0,0.0,6e-05]
[1776818811401,68.08,76342.51,0.0,-1.0,0.0,6e-05]
[1776818812407,68.08,76343.42,0.0,-1.0,0.0,6e-05]
[1776818814421,68.08,76349.69,0.0,-1.0,0.0,6e-05]
[1776818815429,68.08,76350.9,0.0,-1.0,0.0,6e-05]
[1776818816436,68.08,76352.56,0.0,-1.0,0.0,6e-05]
[1776818818451,68.08,76354.18,0.0,-1.0,0.0,6e-05]
[1776818820510,68.08,76352.56,0.0,-1.0,0.0,6e-05]
[1776818821517,68.08,76346.57,0.0,-1.0,0.0,6e-05]
[1776818822524,68.08,76338.09,0.0,-1.0,0.0,6e-05]
[1776818823531,68.08,76335.38,0.0,-1.0,0.0,6e-05]
[1776818825545,68.08,76334.29,0.0,-1.0,0.0,6e-05]
[1776818830581,68.08,76333.63,0.0,-1.0,0.0,6e-05]
[1776818833602,68.08,76330.51,0.0,-1.0,0.0,6e-05]
[1776818834608,68.08,76328.68,0.0,-1.0,0.0,6e-05]
[1776818838637,68.08,76330.63,0.0,-1.0,0.0,6e-05]
[1776818839644,68.08,76332.31,0.0,-1.0,0.0,6e-05]
[1776818840650,68.08,76338.99,0.0,-1.0,0.0,6e-05]
[1776818841658,68.08,76342.74,0.0,-1.0,0.0,6e-05]
[1776818842665,68.08,76344.67,0.0,-1.0,0.0,6e-05]
[1776818844679,68.08,76343.72,0.0,-1.0,0.0,6e-05]
[1776818846693,68.08,76342.55,0.0,-1.0,0.0,6e-05]
[1776818850721,68.08,76344.23,0.0,-1.0,0.0,6e-05]
[1776818851728,68.08,76352.15,0.0,-1.0,0.0,6e-05]
[1776818852735,68.08,76356.16,0.0,-1.0,0.0,6e-05]
[1776818857770,68.08,76353.41,0.0,-1.0,0.0,6e-05]
[1776818859784,68.08,76352.34,0.0,-1.0,0.0,6e-05]
[1776818864824,68.08,76351.9,0.0,-1.0,0.0,6e-05]
[1776818865831,68.08,76352.95,0.0,-1.0,0.0,6e-05]
[1776818871873,68.08,76352.51,0.0,-1.0,0.0,6e-05]
[1776818876908,68.08,76352.6,0.0,-1.0,0.0,6e-05]
[1776818881942,68.08,76351.99,0.0,-1.0,0.0,6e-05]
[1776818883957,68.08,76344.45,0.0,-1.0,0.0,6e-05]
[1776818884964,68.08,76332.06,0.0,-1.0,0.0,5e-05]
[1776818885971,68.08,76329.7,0.0,-1.0,0.0,5e-05]
[1776818886978,68.08,76328.19,0.0,-1.0,0.0,5e-05]
[1776818888992,68.08,76325.79,0.0,-1.0,0.0,5e-05]
[1776818889999,68.08,76321.46,0.0,-1.0,0.0,5e-05]
[1776818892013,68.08,76319.73,0.0,-1.0,0.0,5e-05]
[1776818894027,68.08,76322.49,0.0,-1.0,0.0,5e-05]
[1776818897598,68.08,76322.48,0.0,-1.0,0.0,5e-05]
[1776818897690,68.08,76322.48,0.0,-1.0,0.0,5e-05]
[1776818902587,68.08,76322.66,0.0,-1.0,0.0,5e-05]
[1776818902688,68.08,76330.34,0.0,-1.0,0.0,5e-05]
[1776818903427,68.08,76330.34,0.0,-1.0,0.0,5e-05]
[1776818903438,68.08,76330.34,0.0,-1.0,0.0,5e-05]
[1776818903703,68.08,76330.34,0.0,-1.0,0.0,5e-05]
[1776818903736,68.08,76333.37,0.0,-1.0,0.0,6e-05]
[1776818903903,68.08,76333.37,0.0,-1.0,0.0,6e-05]
[1776818906111,68.08,76335.41,0.0,-1.0,0.0,6e-05]
[1776818908125,68.08,76333.35,0.0,-1.0,0.0,6e-05]
[1776818909132,68.08,76332.02,0.0,-1.0,0.0,5e-05]
[1776818909883,68.08,76332.02,0.0,-1.0,0.0,5e-05]
[1776818909938,68.08,76332.02,0.0,-1.0,0.0,5e-05]
[1776818910139,68.08,76331.86,0.0,-1.0,0.0,5e-05]
[1776818911146,68.08,76331.77,0.0,-1.0,0.0,5e-05]
[1776818912185,68.08,76331.77,0.0,-1.0,0.0,5e-05]
[1776818912439,68.08,76331.77,0.0,-1.0,0.0,5e-05]
[1776818912540,68.08,76333.26,0.0,-1.0,0.0,5e-05]
[1776818913160,68.08,76339.31,0.0,-1.0,0.0,5e-05]
[1776818915174,68.08,76341.15,0.0,-1.0,0.0,5e-05]
[1776818915823,68.08,76341.15,0.0,-1.0,0.0,5e-05]
[1776818915936,68.08,76341.15,0.0,-1.0,0.0,5e-05]
[1776818916181,68.08,76341.91,0.0,-1.0,0.0,6e-05]
[1776818918195,68.08,76343.64,0.0,-1.0,0.0,6e-05]
[1776818919202,68.08,76346.54,0.0,-1.0,0.0,6e-05]
[1776818924237,68.08,76343.2,0.0,-1.0,0.0,6e-05]
[1776818925245,68.08,76340.19,0.0,-1.0,0.0,5e-05]
[1776818925774,68.08,76340.19,0.0,-1.0,0.0,5e-05]
[1776818925937,68.08,76340.19,0.0,-1.0,0.0,5e-05]
[1776818926251,68.08,76336.57,0.0,-1.0,0.0,5e-05]
[1776818927258,68.08,76335.06,0.0,-1.0,0.0,5e-05]
[1776818928265,68.08,76330.95,0.0,-1.0,0.0,5e-05]
[1776818930281,68.08,76332.05,0.0,-1.0,0.0,5e-05]
[1776818934308,68.08,76333.04,0.0,-1.0,0.0,5e-05]
[1776818935315,68.08,76335.4,0.0,-1.0,0.0,5e-05]
[1776818936322,68.08,76332.36,0.0,-1.0,0.0,5e-05]
[1776818937329,68.08,76331.25,0.0,-1.0,0.0,5e-05]
[1776818938335,68.08,76329.64,0.0,-1.0,0.0,5e-05]
[1776818941357,68.08,76324.3,0.0,-1.0,0.0,5e-05]
[1776818942364,68.08,76323.26,0.0,-1.0,0.0,5e-05]
[1776818943371,68.08,76321.67,0.0,-1.0,0.0,5e-05]
[1776818944378,68.08,76322.93,0.0,-1.0,0.0,5e-05]
[1776818945385,68.08,76323.87,0.0,-1.0,0.0,5e-05]
[1776818950762,68.08,76323.77,0.0,-1.0,0.0,5e-05]
[1776818952434,68.08,76330.28,0.0,-1.0,0.0,5e-05]
[1776818953443,68.08,76334.55,0.0,-1.0,0.0,5e-05]
[1776818954449,68.08,76338.07,0.0,-1.0,0.0,5e-05]
[1776818954873,68.08,76338.07,0.0,-1.0,0.0,5e-05]
[1776818954937,68.08,76338.07,0.0,-1.0,0.0,5e-05]
[1776818955456,68.08,76339.29,0.0,-1.0,0.0,5e-05]
[1776818957470,68.08,76338.29,0.0,-1.0,0.0,5e-05]
[1776818962505,68.08,76339.36,0.0,-1.0,0.0,5e-05]
[1776818963022,68.08,76339.36,0.0,-1.0,0.0,5e-05]
[1776818966533,68.08,76333.25,0.0,-1.0,0.0,5e-05]
[1776818967540,68.08,76330.95,0.0,-1.0,0.0,5e-05]
[1776818971567,68.08,76331.16,0.0,-1.0,0.0,5e-05]
[1776818973582,68.08,76329.4,0.0,-1.0,0.0,5e-05]
[1776818978617,68.08,76325.73,0.0,-1.0,0.0,5e-05]
[1776818980631,68.08,76324.36,0.0,-1.0,0.0,5e-05]
[1776818980976,68.08,76324.36,0.0,-1.0,0.0,5e-05]
[1776818981188,68.08,76324.36,0.0,-1.0,0.0,5e-05]
[1776818981639,68.08,76324.0,0.0,-1.0,0.0,5e-05]
[1776818984659,68.08,76322.98,0.0,-1.0,0.0,5e-05]
[1776818985666,68.08,76313.33,0.0,-1.0,0.0,5e-05]
[1776818986673,68.08,76310.46,0.0,-1.0,0.0,5e-05]
[1776818987151,68.08,76310.46,0.0,-1.0,0.0,5e-05]
[1776818987680,68.08,76308.51,0.0,-1.0,0.0,5e-05]
[1776818989694,68.08,76306.04,0.0,-1.0,0.0,5e-05]
[1776818994581,68.08,76305.55,0.0,-1.0,0.0,5e-05]
[1776818994690,68.08,76305.55,0.0,-1.0,0.0,5e-05]
[1776818994729,68.08,76305.68,0.0,-1.0,0.0,5e-05]
[1776818997751,68.08,76304.75,0.0,-1.0,0.0,5e-05]
[1776818998758,68.08,76302.76,0.0,-1.0,0.0,5e-05]
[1776819000772,68.08,76301.08,0.0,-1.0,0.0,5e-05]
[1776819001781,68.08,76298.71,0.0,-1.0,0.0,5e-05]
[1776819002788,68.08,76295.87,0.0,-1.0,0.0,5e-05]
[1776819003795,68.08,76300.93,0.0,-1.0,0.0,5e-05]
[1776819004802,68.08,76302.56,0.0,-1.0,0.0,5e-05]
[1776819006816,68.08,76299.75,0.0,-1.0,0.0,5e-05]
[1776819007823,68.08,76297.79,0.0,-1.0,0.0,5e-05]
[1776819012858,68.08,76297.2,0.0,-1.0,0.0,5e-05]
[1776819013864,68.08,76295.75,0.0,-1.0,0.0,5e-05]
[1776819018900,68.08,76297.14,0.0,-1.0,0.0,5e-05]
[1776819019906,68.08,76298.38,0.0,-1.0,0.0,5e-05]
[1776819021921,68.08,76295.05,0.0,-1.0,0.0,5e-05]
[1776819023935,68.08,76293.64,0.0,-1.0,0.0,5e-05]
[1776819024941,68.08,76292.79,0.0,-1.0,0.0,5e-05]
[1776819025949,68.08,76285.91,0.0,-1.0,0.0,4e-05]
[1776819026957,68.08,76283.42,0.0,-1.0,0.0,4e-05]
[1776819028971,68.08,76282.3,0.0,-1.0,0.0,4e-05]
[1776819030862,68.08,76282.3,0.0,-1.0,0.0,4e-05]
[1776819030866,68.08,76284.12,0.0,-1.0,0.0,4e-05]
[1776819030940,68.08,76284.12,0.0,-1.0,0.0,4e-05]
[1776819031992,68.08,76283.72,0.0,-1.0,0.0,4e-05]
[1776819034006,68.08,76284.68,0.0,-1.0,0.0,4e-05]
[1776819040048,68.08,76274.69,0.0,-1.0,0.0,4e-05]
[1776819041054,68.08,76269.55,0.0,-1.0,0.0,4e-05]
[1776819043031,68.08,76269.19,0.0,-1.0,0.0,4e-05]
[1776819043195,68.08,76269.19,0.0,-1.0,0.0,4e-05]
[1776819043296,68.08,76269.22,0.0,-1.0,0.0,4e-05]
[1776819044076,68.08,76272.61,0.0,-1.0,0.0,4e-05]
[1776819045558,68.08,76272.61,0.0,-1.0,0.0,4e-05]
[1776819045694,68.08,76272.61,0.0,-1.0,0.0,4e-05]
[1776819045783,68.08,76276.63,0.0,-1.0,0.0,4e-05]
[1776819050803,68.08,76276.21,0.0,-1.0,0.0,4e-05]
[1776819050819,68.08,76281.92,0.0,-1.0,0.0,4e-05]
[1776819051055,68.08,76281.92,0.0,-1.0,0.0,4e-05]
[1776819051200,68.08,76281.92,0.0,-1.0,0.0,4e-05]
[1776819051687,68.08,76281.92,0.0,-1.0,0.0,4e-05]
[1776819051710,68.08,76281.49,0.0,-1.0,0.0,4e-05]
[1776819052131,68.08,76279.52,0.0,-1.0,0.0,4e-05]
[1776819053139,68.08,76278.24,0.0,-1.0,0.0,4e-05]
[1776819054146,68.08,76279.7,0.0,-1.0,0.0,4e-05]
[1776819055297,68.08,76279.7,0.0,-1.0,0.0,4e-05]
[1776819055437,68.08,76279.7,0.0,-1.0,0.0,4e-05]
[1776819055538,68.08,76280.23,0.0,-1.0,0.0,4e-05]
[1776819057551,68.08,76280.17,0.0,-1.0,0.0,4e-05]
[1776819057697,68.08,76280.17,0.0,-1.0,0.0,4e-05]
[1776819060188,68.08,76281.32,0.0,-1.0,0.0,4e-05]
[1776819061389,68.08,76281.32,0.0,-1.0,0.0,4e-05]
[1776819061439,68.08,76281.32,0.0,-1.0,0.0,4e-05]
[1776819061692,68.08,76281.32,0.0,-1.0,0.0,4e-05]
[1776819061794,68.08,76280.1,0.0,-1.0,0.0,4e-05]
[1776819064459,68.08,76279.47,0.0,-1.0,0.0,4e-05]
[1776819064751,68.08,76279.47,0.0,-1.0,0.0,4e-05]
[1776819064778,68.08,76279.47,0.0,-1.0,0.0,4e-05]
[1776819064792,68.08,76270.16,0.0,-1.0,0.0,4e-05]
[1776819064937,68.08,76270.16,0.0,-1.0,0.0,4e-05]
[1776819065223,68.08,76268.01,0.0,-1.0,0.0,4e-05]
[1776819067237,68.08,76267.07,0.0,-1.0,0.0,4e-05]
[1776819068244,68.08,76268.27,0.0,-1.0,0.0,4e-05]
[1776819070257,68.08,76276.31,0.0,-1.0,0.0,4e-05]
[1776819070990,68.08,76276.31,0.0,-1.0,0.0,4e-05]
[1776819071032,68.08,76276.31,0.0,-1.0,0.0,4e-05]
[1776819071265,68.08,76282.97,0.0,-1.0,0.0,4e-05]
[1776819072272,68.08,76287.09,0.0,-1.0,0.0,4e-05]
[1776819073279,68.08,76298.58,0.0,-1.0,0.0,4e-05]
[1776819074286,68.08,76301.53,0.0,-1.0,0.0,5e-05]
[1776819075272,68.08,76301.53,0.0,-1.0,0.0,5e-05]
[1776819075436,68.08,76301.53,0.0,-1.0,0.0,5e-05]
[1776819075456,68.08,76299.94,0.0,-1.0,0.0,5e-05]
[1776819076299,68.08,76299.05,0.0,-1.0,0.0,5e-05]
[1776819077903,68.08,76299.05,0.0,-1.0,0.0,5e-05]
[1776819077307,68.08,76291.85,0.0,-1.0,0.0,4e-05]
[1776819077936,68.08,76291.85,0.0,-1.0,0.0,4e-05]
[1776819078506,68.08,76291.85,0.0,-1.0,0.0,4e-05]
[1776819078687,68.08,76291.85,0.0,-1.0,0.0,4e-05]
[1776819078787,68.08,76289.44,0.0,-1.0,0.0,4e-05]
[1776819081335,68.08,76294.6,0.0,-1.0,0.0,4e-05]
[1776819081963,68.08,76294.6,0.0,-1.0,0.0,4e-05]
[1776819082191,68.08,76294.6,0.0,-1.0,0.0,4e-05]
[1776819082541,68.08,76294.6,0.0,-1.0,0.0,4e-05]
[1776819082695,68.08,76294.6,0.0,-1.0,0.0,4e-05]
[1776819082793,68.08,76301.0,0.0,-1.0,0.0,5e-05]
[1776819083349,68.08,76306.28,0.0,-1.0,0.0,5e-05]
[1776819084356,68.08,76307.11,0.0,-1.0,0.0,5e-05]
[1776819086371,68.08,76305.71,0.0,-1.0,0.0,5e-05]
[1776819087377,68.08,76304.4,0.0,-1.0,0.0,5e-05]
[1776819088817,68.08,76304.4,0.0,-1.0,0.0,5e-05]
[1776819088918,68.08,76304.31,0.0,-1.0,0.0,5e-05]
[1776819088942,68.08,76304.31,0.0,-1.0,0.0,5e-05]
[1776819089239,68.08,76304.31,0.0,-1.0,0.0,5e-05]
[1776819089439,68.08,76304.31,0.0,-1.0,0.0,5e-05]
[1776819089539,68.08,76306.02,0.0,-1.0,0.0,5e-05]
[1776819091385,68.08,76306.15,0.0,-1.0,0.0,5e-05]
[1776819091406,68.08,76306.82,0.0,-1.0,0.0,4e-05]
[1776819092797,68.08,76306.82,0.0,-1.0,0.0,4e-05]
[1776819092799,68.08,76307.92,0.0,-1.0,0.0,5e-05]
[1776819093008,68.08,76307.92,0.0,-1.0,0.0,5e-05]
[1776819093249,68.08,76307.92,0.0,-1.0,0.0,5e-05]
[1776819093439,68.08,76307.92,0.0,-1.0,0.0,5e-05]
[1776819093537,68.08,76309.44,0.0,-1.0,0.0,5e-05]
[1776819099462,68.08,76308.17,0.0,-1.0,0.0,5e-05]
[1776819100200,68.08,76308.17,0.0,-1.0,0.0,5e-05]
[1776819100373,68.08,76308.17,0.0,-1.0,0.0,5e-05]
[1776819100437,68.08,76308.17,0.0,-1.0,0.0,5e-05]
[1776819100469,68.08,76308.78,0.0,-1.0,0.0,5e-05]
[1776819101476,68.08,76310.33,0.0,-1.0,0.0,5e-05]
[1776819103457,68.08,76310.75,0.0,-1.0,0.0,5e-05]
[1776819103704,68.08,76310.75,0.0,-1.0,0.0,5e-05]
[1776819103764,68.08,76308.01,0.0,-1.0,0.0,5e-05]
[1776819104150,68.08,76308.01,0.0,-1.0,0.0,5e-05]
[1776819104195,68.08,76308.01,0.0,-1.0,0.0,5e-05]
[1776819104498,68.08,76299.02,0.0,-1.0,0.0,4e-05]
[1776819105758,68.08,76299.02,0.0,-1.0,0.0,4e-05]
[1776819105937,68.08,76299.02,0.0,-1.0,0.0,4e-05]
[1776819105759,68.08,76293.64,0.0,-1.0,0.0,4e-05]
[1776819106000,68.08,76293.64,0.0,-1.0,0.0,4e-05]
[1776819106195,68.08,76293.64,0.0,-1.0,0.0,4e-05]
[1776819106512,68.08,76290.08,0.0,-1.0,0.0,4e-05]
[1776819107519,68.08,76286.56,0.0,-1.0,0.0,4e-05]
[1776819108525,68.08,76285.7,0.0,-1.0,0.0,4e-05]
[1776819111070,68.08,76285.53,0.0,-1.0,0.0,4e-05]
[1776819111194,68.08,76285.53,0.0,-1.0,0.0,4e-05]
[1776819111226,68.08,76285.53,0.0,-1.0,0.0,4e-05]
[1776819111437,68.08,76285.53,0.0,-1.0,0.0,4e-05]
[1776819111547,68.08,76286.5,0.0,-1.0,0.0,4e-05]
[1776819112554,68.08,76288.56,0.0,-1.0,0.0,4e-05]
[1776819114645,68.08,76288.01,0.0,-1.0,0.0,4e-05]
[1776819114690,68.08,76288.01,0.0,-1.0,0.0,4e-05]
[1776819114746,68.08,76289.77,0.0,-1.0,0.0,4e-05]
[1776819115394,68.08,76289.77,0.0,-1.0,0.0,4e-05]
[1776819115435,68.08,76289.77,0.0,-1.0,0.0,4e-05]
[1776819115575,68.08,76290.73,0.0,-1.0,0.0,4e-05]
[1776819116948,68.08,76290.73,0.0,-1.0,0.0,4e-05]
[1776819116582,68.08,76292.49,0.0,-1.0,0.0,4e-05]
[1776819117188,68.08,76292.49,0.0,-1.0,0.0,4e-05]
[1776819117588,68.08,76294.3,0.0,-1.0,0.0,4e-05]
[1776819118596,68.08,76296.55,0.0,-1.0,0.0,4e-05]
[1776819119825,68.08,76296.55,0.0,-1.0,0.0,4e-05]
[1776819119938,68.08,76296.55,0.0,-1.0,0.0,4e-05]
[1776819119926,68.08,76300.67,0.0,-1.0,0.0,4e-05]
[1776819120611,68.08,76301.67,0.0,-1.0,0.0,4e-05]
[1776819121617,68.08,76297.87,0.0,-1.0,0.0,4e-05]
[1776819122468,68.08,76297.87,0.0,-1.0,0.0,4e-05]
[1776819122694,68.08,76297.87,0.0,-1.0,0.0,4e-05]
[1776819122796,68.08,76296.64,0.0,-1.0,0.0,4e-05]
[1776819127376,68.08,76296.12,0.0,-1.0,0.0,4e-05]
[1776819127437,68.08,76296.12,0.0,-1.0,0.0,4e-05]
[1776819127693,68.08,76296.12,0.0,-1.0,0.0,4e-05]
[1776819127793,68.08,76292.38,0.0,-1.0,0.0,4e-05]
[1776819129674,68.08,76290.72,0.0,-1.0,0.0,4e-05]
[1776819131152,68.08,76290.82,0.0,-1.0,0.0,4e-05]
[1776819131192,68.08,76290.82,0.0,-1.0,0.0,4e-05]
[1776819132695,68.08,76288.71,0.0,-1.0,0.0,4e-05]
[1776819133702,68.08,76274.41,0.0,-1.0,0.0,4e-05]
[1776819134417,68.08,76274.41,0.0,-1.0,0.0,4e-05]
[1776819134441,68.08,76274.41,0.0,-1.0,0.0,4e-05]
[1776819134753,68.08,76274.41,0.0,-1.0,0.0,4e-05]
[1776819134936,68.08,76274.41,0.0,-1.0,0.0,4e-05]
[1776819134792,68.08,76273.32,0.0,-1.0,0.0,4e-05]
[1776819137730,68.08,76276.01,0.0,-1.0,0.0,4e-05]
[1776819139697,68.08,76275.5,0.0,-1.0,0.0,4e-05]
[1776819139940,68.08,76275.5,0.0,-1.0,0.0,4e-05]
[1776819148116,68.08,76276.34,0.0,-1.0,0.0,4e-05]
[1776819148202,68.08,76276.34,0.0,-1.0,0.0,4e-05]
[1776819148321,68.08,76276.34,0.0,-1.0,0.0,4e-05]
[1776819148438,68.08,76276.34,0.0,-1.0,0.0,4e-05]
[1776819148807,68.08,76276.98,0.0,-1.0,0.0,4e-05]
[1776819150822,68.08,76278.66,0.0,-1.0,0.0,4e-05]
[1776819151742,68.08,76278.66,0.0,-1.0,0.0,4e-05]
[1776819151943,68.08,76278.66,0.0,-1.0,0.0,4e-05]
[1776819151828,68.08,76276.93,0.0,-1.0,0.0,4e-05]
[1776819152836,68.08,76281.67,0.0,-1.0,0.0,4e-05]
[1776819153408,68.08,76281.67,0.0,-1.0,0.0,4e-05]
[1776819153439,68.08,76281.67,0.0,-1.0,0.0,4e-05]
[1776819153843,68.08,76282.09,0.0,-1.0,0.0,4e-05]
[1776819154174,68.08,76282.09,0.0,-1.0,0.0,4e-05]
[1776819154189,68.08,76282.09,0.0,-1.0,0.0,4e-05]
[1776819154849,68.08,76287.73,0.0,-1.0,0.0,4e-05]
[1776819159885,68.08,76294.69,0.0,-1.0,0.0,4e-05]
[1776819160670,68.08,76294.69,0.0,-1.0,0.0,4e-05]
[1776819160691,68.08,76294.69,0.0,-1.0,0.0,4e-05]
[1776819160846,68.08,76294.69,0.0,-1.0,0.0,4e-05]
[1776819160939,68.08,76294.69,0.0,-1.0,0.0,4e-05]
[1776819160948,68.08,76296.13,0.0,-1.0,0.0,4e-05]
[1776819166934,68.08,76295.94,0.0,-1.0,0.0,4e-05]
[1776819168623,68.08,76296.57,0.0,-1.0,0.0,4e-05]
[1776819168689,68.08,76296.57,0.0,-1.0,0.0,4e-05]
[1776819171725,68.08,76295.38,0.0,-1.0,0.0,4e-05]
[1776819171969,68.08,76294.29,0.0,-1.0,0.0,4e-05]
[1776819173586,68.08,76295.16,0.0,-1.0,0.0,4e-05]
[1776819173692,68.08,76295.16,0.0,-1.0,0.0,4e-05]
[1776819173751,68.08,76295.16,0.0,-1.0,0.0,4e-05]
[1776819173941,68.08,76295.16,0.0,-1.0,0.0,4e-05]
[1776819173983,68.08,76297.71,0.0,-1.0,0.0,4e-05]
[1776819179795,68.08,76297.99,0.0,-1.0,0.0,4e-05]
[1776819179939,68.08,76297.99,0.0,-1.0,0.0,4e-05]
[1776819181039,68.08,76299.92,0.0,-1.0,0.0,4e-05]
[1776819182046,68.08,76301.93,0.0,-1.0,0.0,4e-05]
[1776819185857,68.08,76301.94,0.0,-1.0,0.0,4e-05]
[1776819185939,68.08,76301.94,0.0,-1.0,0.0,4e-05]
[1776819186040,68.08,76301.27,0.0,-1.0,0.0,4e-05]
[1776819186192,68.08,76301.27,0.0,-1.0,0.0,4e-05]
[1776819186292,68.08,76300.47,0.0,-1.0,0.0,4e-05]
[1776819188088,68.08,76299.44,0.0,-1.0,0.0,4e-05]
[1776819189095,68.08,76288.7,0.0,-1.0,0.0,4e-05]
[1776819190219,68.08,76288.7,0.0,-1.0,0.0,4e-05]
[1776819190446,68.08,76288.7,0.0,-1.0,0.0,4e-05]
[1776819190686,68.08,76288.68,0.0,-1.0,0.0,4e-05]
[1776819194133,68.08,76290.19,0.0,-1.0,0.0,4e-05]
[1776819195444,68.08,76290.19,0.0,-1.0,0.0,4e-05]
[1776819195695,68.08,76290.19,0.0,-1.0,0.0,4e-05]
[1776819195937,68.08,76290.19,0.0,-1.0,0.0,4e-05]
[1776819196037,68.08,76291.24,0.0,-1.0,0.0,4e-05]
[1776819197154,68.08,76289.92,0.0,-1.0,0.0,4e-05]
[1776819200175,68.08,76288.74,0.0,-1.0,0.0,4e-05]
[1776819203789,68.08,76288.69,0.0,-1.0,0.0,4e-05]
[1776819203938,68.08,76288.69,0.0,-1.0,0.0,4e-05]
[1776819204203,68.08,76291.69,0.0,-1.0,0.0,4e-05]
[1776819205210,68.08,76288.66,0.0,-1.0,0.0,4e-05]
[1776819211566,68.08,76288.35,0.0,-1.0,0.0,4e-05]
[1776819211698,68.08,76288.35,0.0,-1.0,0.0,4e-05]
[1776819211799,68.08,76288.54,0.0,-1.0,0.0,4e-05]
[1776819212907,68.08,76288.54,0.0,-1.0,0.0,4e-05]
[1776819212937,68.08,76288.54,0.0,-1.0,0.0,4e-05]
[1776819213009,68.08,76290.29,0.0,-1.0,0.0,4e-05]
[1776819213266,68.08,76292.91,0.0,-1.0,0.0,4e-05]
[1776819214273,68.08,76297.01,0.0,-1.0,0.0,4e-05]
[1776819215554,68.08,76297.01,0.0,-1.0,0.0,4e-05]
[1776819215697,68.08,76297.01,0.0,-1.0,0.0,4e-05]
[1776819215723,68.08,76298.59,0.0,-1.0,0.0,4e-05]
[1776819217294,68.08,76294.44,0.0,-1.0,0.0,4e-05]
[1776819218301,68.08,76292.78,0.0,-1.0,0.0,4e-05]
[1776819219354,68.08,76292.78,0.0,-1.0,0.0,4e-05]
[1776819219439,68.08,76292.78,0.0,-1.0,0.0,4e-05]
[1776819219453,68.08,76291.41,0.0,-1.0,0.0,4e-05]
[1776819220315,68.08,76290.0,0.0,-1.0,0.0,4e-05]
[1776819221488,68.08,76290.0,0.0,-1.0,0.0,4e-05]
[1776819221693,68.08,76290.0,0.0,-1.0,0.0,4e-05]
[1776819222328,68.08,76292.33,0.0,-1.0,0.0,4e-05]
[1776819223969,68.08,76292.33,0.0,-1.0,0.0,4e-05]
[1776819224038,68.08,76294.3,0.0,-1.0,0.0,4e-05]
[1776819224200,68.08,76294.3,0.0,-1.0,0.0,4e-05]
[1776819224342,68.08,76297.62,0.0,-1.0,0.0,4e-05]
[1776819226320,68.08,76296.67,0.0,-1.0,0.0,4e-05]
[1776819226441,68.08,76296.67,0.0,-1.0,0.0,4e-05]
[1776819229378,68.08,76294.37,0.0,-1.0,0.0,4e-05]
[1776819233540,68.08,76294.4,0.0,-1.0,0.0,4e-05]
[1776819233688,68.08,76294.4,0.0,-1.0,0.0,4e-05]
[1776819233905,68.08,76294.4,0.0,-1.0,0.0,4e-05]
[1776819233937,68.08,76294.4,0.0,-1.0,0.0,4e-05]
[1776819234037,68.08,76295.62,0.0,-1.0,0.0,4e-05]
[1776819235695,68.08,76295.98,0.0,-1.0,0.0,4e-05]
[1776819241462,68.08,76295.68,0.0,-1.0,0.0,4e-05]
[1776819242300,68.08,76295.68,0.0,-1.0,0.0,4e-05]
[1776819242436,68.08,76295.68,0.0,-1.0,0.0,4e-05]
[1776819242749,68.08,76295.68,0.0,-1.0,0.0,4e-05]
[1776819242936,68.08,76295.68,0.0,-1.0,0.0,4e-05]
[1776819243038,68.08,76299.05,0.0,-1.0,0.0,4e-05]
[1776819243476,68.08,76302.89,0.0,-1.0,0.0,4e-05]
[1776819244483,68.08,76304.61,0.0,-1.0,0.0,4e-05]
[1776819246497,68.08,76310.31,0.0,-1.0,0.0,4e-05]
[1776819247504,68.08,76312.01,0.0,-1.0,0.0,4e-05]
[1776819248246,68.08,76312.01,0.0,-1.0,0.0,4e-05]
[1776819248442,68.08,76312.01,0.0,-1.0,0.0,4e-05]
[1776819248511,68.08,76315.33,0.0,-1.0,0.0,4e-05]
[1776819251915,68.08,76313.12,0.0,-1.0,0.0,4e-05]
[1776819252317,68.08,76313.12,0.0,-1.0,0.0,4e-05]
[1776819252437,68.08,76313.12,0.0,-1.0,0.0,4e-05]
[1776819252740,68.08,76313.12,0.0,-1.0,0.0,4e-05]
[1776819252937,68.08,76313.12,0.0,-1.0,0.0,4e-05]
[1776819253038,68.08,76315.37,0.0,-1.0,0.0,4e-05]
[1776819253546,68.08,76316.64,0.0,-1.0,0.0,4e-05]
[1776819255559,68.08,76317.7,0.0,-1.0,0.0,4e-05]
[1776819258581,68.08,76318.71,0.0,-1.0,0.0,4e-05]
[1776819260708,68.08,76319.15,0.0,-1.0,0.0,4e-05]
[1776819260946,68.08,76319.15,0.0,-1.0,0.0,4e-05]
[1776819260948,68.08,76313.84,0.0,-1.0,0.0,4e-05]
[1776819263490,68.08,76313.67,0.0,-1.0,0.0,4e-05]
[1776819263698,68.08,76313.67,0.0,-1.0,0.0,4e-05]
[1776819263799,68.08,76314.48,0.0,-1.0,0.0,4e-05]
[1776819264623,68.08,76310.89,0.0,-1.0,0.0,4e-05]
[1776819265531,68.08,76310.89,0.0,-1.0,0.0,4e-05]
[1776819265694,68.08,76310.89,0.0,-1.0,0.0,4e-05]
[1776819267892,68.08,76310.07,0.0,-1.0,0.0,4e-05]
[1776819267942,68.08,76310.07,0.0,-1.0,0.0,4e-05]
[1776819268038,68.08,76305.55,0.0,-1.0,0.0,4e-05]
[1776819270073,68.08,76305.22,0.0,-1.0,0.0,4e-05]
[1776819270081,68.08,76302.44,0.0,-1.0,0.0,4e-05]
[1776819270152,68.08,76302.44,0.0,-1.0,0.0,4e-05]
[1776819270666,68.08,76297.02,0.0,-1.0,0.0,4e-05]
[1776819271672,68.08,76289.23,0.0,-1.0,0.0,4e-05]
[1776819272245,68.08,76289.23,0.0,-1.0,0.0,4e-05]
[1776819272437,68.08,76289.23,0.0,-1.0,0.0,4e-05]
[1776819272679,68.08,76287.72,0.0,-1.0,0.0,4e-05]
[1776819274694,68.08,76289.2,0.0,-1.0,0.0,4e-05]
[1776819278981,68.08,76289.59,0.0,-1.0,0.0,4e-05]
[1776819279082,68.08,76288.56,0.0,-1.0,0.0,4e-05]
[1776819279198,68.08,76288.56,0.0,-1.0,0.0,4e-05]
[1776819282749,68.08,76286.04,0.0,-1.0,0.0,4e-05]
[1776819283772,68.08,76286.04,0.0,-1.0,0.0,4e-05]
[1776819283937,68.08,76286.04,0.0,-1.0,0.0,4e-05]
[1776819284051,68.08,76286.04,0.0,-1.0,0.0,4e-05]
[1776819284037,68.08,76283.97,0.0,-1.0,0.0,4e-05]
[1776819284194,68.08,76283.97,0.0,-1.0,0.0,4e-05]
[1776819288491,68.08,76283.09,0.0,-1.0,0.0,4e-05]
[1776819288692,68.08,76283.09,0.0,-1.0,0.0,4e-05]
[1776819288792,68.08,76283.43,0.0,-1.0,0.0,4e-05]
[1776819289328,68.08,76283.43,0.0,-1.0,0.0,4e-05]
[1776819289438,68.08,76283.43,0.0,-1.0,0.0,4e-05]
[1776819292337,68.08,76283.32,0.0,-1.0,0.0,4e-05]
[1776819292442,68.08,76283.32,0.0,-1.0,0.0,4e-05]
[1776819292820,68.08,76286.11,0.0,-1.0,0.0,4e-05]
[1776819293288,68.08,76286.11,0.0,-1.0,0.0,4e-05]
[1776819293450,68.08,76286.11,0.0,-1.0,0.0,4e-05]
[1776819293827,68.08,76287.4,0.0,-1.0,0.0,4e-05]
[1776819295349,68.08,76287.62,0.0,-1.0,0.0,4e-05]
[1776819295436,68.08,76287.62,0.0,-1.0,0.0,4e-05]
[1776819295840,68.08,76290.13,0.0,-1.0,0.0,4e-05]
[1776819296848,68.08,76292.28,0.0,-1.0,0.0,4e-05]
[1776819297855,68.08,76293.74,0.0,-1.0,0.0,4e-05]
[1776819300039,68.08,76294.06,0.0,-1.0,0.0,4e-05]
[1776819300098,68.08,76294.22,0.0,-1.0,0.0,4e-05]
[1776819300192,68.08,76294.22,0.0,-1.0,0.0,4e-05]
[1776819300876,68.08,76297.65,0.0,-1.0,0.0,4e-05]
[1776819301883,68.08,76298.88,0.0,-1.0,0.0,4e-05]
[1776819306918,68.08,76299.2,0.0,-1.0,0.0,4e-05]
[1776819311952,68.08,76299.41,0.0,-1.0,0.0,4e-05]
[1776819313590,68.08,76299.25,0.0,-1.0,0.0,4e-05]
[1776819313697,68.08,76299.25,0.0,-1.0,0.0,4e-05]
[1776819313966,68.08,76289.93,0.0,-1.0,0.0,4e-05]
[1776819314974,68.08,76289.9,0.0,-1.0,0.0,4e-05]
[1776819315981,68.08,76295.88,0.0,-1.0,0.0,4e-05]
[1776819316988,68.08,76298.82,0.0,-1.0,0.0,4e-05]
[1776819319001,68.08,76295.16,0.0,-1.0,0.0,4e-05]
[1776819322026,68.08,76292.37,0.0,-1.0,0.0,4e-05]
[1776819324042,68.08,76298.39,0.0,-1.0,0.0,4e-05]
[1776819325048,68.08,76301.39,0.0,-1.0,0.0,4e-05]
[1776819326056,68.08,76302.71,0.0,-1.0,0.0,4e-05]
[1776819329077,68.08,76305.23,0.0,-1.0,0.0,4e-05]
[1776819331090,68.08,76305.14,0.0,-1.0,0.0,4e-05]
[1776819331699,68.08,76305.14,0.0,-1.0,0.0,4e-05]
[1776819331937,68.08,76305.14,0.0,-1.0,0.0,4e-05]
[1776819334112,68.08,76306.68,0.0,-1.0,0.0,4e-05]
[1776819334382,68.08,76306.68,0.0,-1.0,0.0,4e-05]
[1776819334438,68.08,76306.68,0.0,-1.0,0.0,4e-05]
[1776819335119,68.08,76307.5,0.0,-1.0,0.0,4e-05]
[1776819337132,68.08,76297.09,0.0,-1.0,0.0,4e-05]
[1776819338139,68.08,76293.81,0.0,-1.0,0.0,4e-05]
[1776819343175,68.08,76294.31,0.0,-1.0,0.0,4e-05]
[1776819343653,68.08,76294.31,0.0,-1.0,0.0,4e-05]
[1776819343691,68.08,76294.31,0.0,-1.0,0.0,4e-05]
[1776819344182,68.08,76293.94,0.0,-1.0,0.0,4e-05]
[1776819349217,68.08,76294.12,0.0,-1.0,0.0,4e-05]
[1776819353692,68.08,76294.14,0.0,-1.0,0.0,4e-05]
[1776819353719,68.08,76289.6,0.0,-1.0,0.0,4e-05]
[1776819354270,68.08,76289.6,0.0,-1.0,0.0,4e-05]
[1776819354441,68.08,76289.6,0.0,-1.0,0.0,4e-05]
[1776819354536,68.08,76283.9,0.0,-1.0,0.0,4e-05]
[1776819355259,68.08,76282.42,0.0,-1.0,0.0,4e-05]
[1776819357929,68.08,76282.11,0.0,-1.0,0.0,4e-05]
[1776819357936,68.08,76282.11,0.0,-1.0,0.0,4e-05]
[1776819358280,68.08,76285.87,0.0,-1.0,0.0,4e-05]
[1776819359287,68.08,76287.67,0.0,-1.0,0.0,4e-05]
[1776819360296,68.08,76282.88,0.0,-1.0,0.0,4e-05]
[1776819361513,68.08,76282.88,0.0,-1.0,0.0,4e-05]
[1776819361697,68.08,76282.88,0.0,-1.0,0.0,4e-05]
[1776819361797,68.08,76282.05,0.0,-1.0,0.0,4e-05]
[1776819362309,68.08,76283.45,0.0,-1.0,0.0,4e-05]
[1776819364697,68.08,76283.33,0.0,-1.0,0.0,4e-05]
[1776819364718,68.08,76283.33,0.0,-1.0,0.0,4e-05]
[1776819364937,68.08,76283.33,0.0,-1.0,0.0,4e-05]
[1776819365038,68.08,76287.45,0.0,-1.0,0.0,4e-05]
[1776819365330,68.08,76288.96,0.0,-1.0,0.0,4e-05]
[1776819366337,68.08,76293.21,0.0,-1.0,0.0,4e-05]
[1776819367344,68.08,76294.87,0.0,-1.0,0.0,4e-05]
[1776819370027,68.08,76294.74,0.0,-1.0,0.0,4e-05]
[1776819370066,68.08,76294.74,0.0,-1.0,0.0,4e-05]
[1776819370201,68.08,76294.74,0.0,-1.0,0.0,4e-05]
[1776819370167,68.08,76290.22,0.0,-1.0,0.0,4e-05]
[1776819372044,68.08,76289.33,0.0,-1.0,0.0,4e-05]
[1776819374407,68.08,76288.62,0.0,-1.0,0.0,4e-05]
[1776819374438,68.08,76288.62,0.0,-1.0,0.0,4e-05]
[1776819374450,68.08,76288.62,0.0,-1.0,0.0,4e-05]
[1776819374698,68.08,76288.62,0.0,-1.0,0.0,4e-05]
[1776819374799,68.08,76284.51,0.0,-1.0,0.0,4e-05]
[1776819375400,68.08,76282.87,0.0,-1.0,0.0,4e-05]
[1776819376657,68.08,76282.87,0.0,-1.0,0.0,4e-05]
[1776819376695,68.08,76282.87,0.0,-1.0,0.0,4e-05]
[1776819376710,68.08,76282.87,0.0,-1.0,0.0,4e-05]
[1776819376937,68.08,76282.87,0.0,-1.0,0.0,4e-05]
[1776819377018,68.08,76293.62,0.0,-1.0,0.0,4e-05]
[1776819381443,68.08,76295.18,0.0,-1.0,0.0,4e-05]
[1776819385471,68.08,76298.52,0.0,-1.0,0.0,4e-05]
[1776819386703,68.08,76298.52,0.0,-1.0,0.0,4e-05]
[1776819386820,68.08,76298.52,0.0,-1.0,0.0,4e-05]
[1776819386937,68.08,76298.52,0.0,-1.0,0.0,4e-05]
[1776819387037,68.08,76299.77,0.0,-1.0,0.0,4e-05]
[1776819391513,68.08,76300.32,0.0,-1.0,0.0,4e-05]
[1776819392471,68.08,76300.32,0.0,-1.0,0.0,4e-05]
[1776819392694,68.08,76300.32,0.0,-1.0,0.0,4e-05]
[1776819392793,68.08,76300.32,0.0,-1.0,0.0,4e-05]
[1776819397153,68.08,76300.09,0.0,-1.0,0.0,4e-05]
[1776819397188,68.08,76300.09,0.0,-1.0,0.0,4e-05]
[1776819397245,68.08,76300.09,0.0,-1.0,0.0,4e-05]
[1776819397213,68.08,76301.03,0.0,-1.0,0.0,4e-05]
[1776819397437,68.08,76301.03,0.0,-1.0,0.0,4e-05]
[1776819398562,68.08,76303.48,0.0,-1.0,0.0,4e-05]
[1776819399569,68.08,76304.5,0.0,-1.0,0.0,4e-05]
[1776819401583,68.08,76306.3,0.0,-1.0,0.0,4e-05]
[1776819404603,68.08,76308.1,0.0,-1.0,0.0,4e-05]
[1776819405611,68.08,76319.09,0.0,-1.0,0.0,4e-05]
[1776819406783,68.08,76319.09,0.0,-1.0,0.0,4e-05]
[1776819406901,68.08,76319.09,0.0,-1.0,0.0,4e-05]
[1776819406945,68.08,76319.09,0.0,-1.0,0.0,4e-05]
[1776819406999,68.08,76323.23,0.0,-1.0,0.0,4e-05]
[1776819407625,68.08,76324.58,0.0,-1.0,0.0,4e-05]
[1776819409620,68.08,76324.95,0.0,-1.0,0.0,4e-05]
[1776819409694,68.08,76324.95,0.0,-1.0,0.0,4e-05]
[1776819409718,68.08,76326.72,0.0,-1.0,0.0,4e-05]
[1776819415681,68.08,76326.66,0.0,-1.0,0.0,4e-05]
[1776819417193,68.08,76326.66,0.0,-1.0,0.0,4e-05]
[1776819417254,68.08,76326.66,0.0,-1.0,0.0,4e-05]
[1776819417247,68.08,76327.19,0.0,-1.0,0.0,4e-05]
[1776819417438,68.08,76327.19,0.0,-1.0,0.0,4e-05]
[1776819418702,68.08,76329.83,0.0,-1.0,0.0,4e-05]
[1776819420715,68.08,76335.51,0.0,-1.0,0.0,4e-05]
[1776819421723,68.08,76338.88,0.0,-1.0,0.0,4e-05]
[1776819422945,68.08,76338.88,0.0,-1.0,0.0,4e-05]
[1776819422950,68.08,76338.88,0.0,-1.0,0.0,4e-05]
[1776819423197,68.08,76338.88,0.0,-1.0,0.0,4e-05]
[1776819423203,68.08,76339.43,0.0,-1.0,0.0,4e-05]
[1776819428771,68.08,76333.77,0.0,-1.0,0.0,4e-05]
[1776819429779,68.08,76329.79,0.0,-1.0,0.0,4e-05]
[1776819430951,68.08,76324.22,0.0,-1.0,0.0,4e-05]
[1776819431793,68.08,76311.12,0.0,-1.0,0.0,4e-05]
[1776819432800,68.08,76309.65,0.0,-1.0,0.0,4e-05]
[1776819434016,68.08,76309.65,0.0,-1.0,0.0,4e-05]
[1776819434151,68.08,76309.65,0.0,-1.0,0.0,4e-05]
[1776819434190,68.08,76309.65,0.0,-1.0,0.0,4e-05]
[1776819434252,68.08,76309.75,0.0,-1.0,0.0,4e-05]
[1776819436828,68.08,76308.15,0.0,-1.0,0.0,4e-05]
[1776819437835,68.08,76305.22,0.0,-1.0,0.0,4e-05]
[1776819438619,68.08,76305.22,0.0,-1.0,0.0,4e-05]
[1776819438691,68.08,76305.22,0.0,-1.0,0.0,4e-05]
[1776819438842,68.08,76305.45,0.0,-1.0,0.0,4e-05]
[1776819439849,68.08,76306.57,0.0,-1.0,0.0,4e-05]
[1776819444884,68.08,76306.07,0.0,-1.0,0.0,4e-05]
[1776819449919,68.08,76309.57,0.0,-1.0,0.0,4e-05]
[1776819450926,68.08,76311.73,0.0,-1.0,0.0,4e-05]
[1776819451563,68.08,76311.73,0.0,-1.0,0.0,4e-05]
[1776819451692,68.08,76311.73,0.0,-1.0,0.0,4e-05]
[1776819451850,68.08,76311.73,0.0,-1.0,0.0,4e-05]
[1776819451942,68.08,76311.73,0.0,-1.0,0.0,4e-05]
[1776819451948,68.08,76311.76,0.0,-1.0,0.0,4e-05]
[1776819456967,68.08,76312.76,0.0,-1.0,0.0,4e-05]
[1776819463011,68.08,76313.26,0.0,-1.0,0.0,4e-05]
[1776819465940,68.08,76313.3,0.0,-1.0,0.0,4e-05]
[1776819466194,68.08,76313.3,0.0,-1.0,0.0,4e-05]
[1776819466309,68.08,76313.3,0.0,-1.0,0.0,4e-05]
[1776819466270,68.08,76313.3,0.0,-1.0,0.0,4e-05]
[1776819466436,68.08,76313.3,0.0,-1.0,0.0,4e-05]
[1776819472074,68.08,76313.82,0.0,-1.0,0.0,4e-05]
[1776819472901,68.08,76313.82,0.0,-1.0,0.0,4e-05]
[1776819472937,68.08,76313.82,0.0,-1.0,0.0,4e-05]
[1776819472969,68.08,76313.82,0.0,-1.0,0.0,4e-05]
[1776819473189,68.08,76313.82,0.0,-1.0,0.0,4e-05]
[1776819473290,68.08,76315.1,0.0,-1.0,0.0,4e-05]
[1776819479123,68.08,76315.03,0.0,-1.0,0.0,4e-05]
[1776819479586,68.08,76315.03,0.0,-1.0,0.0,4e-05]
[1776819479689,68.08,76315.03,0.0,-1.0,0.0,4e-05]
[1776819479800,68.08,76315.03,0.0,-1.0,0.0,4e-05]
[1776819479937,68.08,76315.03,0.0,-1.0,0.0,4e-05]
[1776819480130,68.08,76315.04,0.0,-1.0,0.0,4e-05]
[1776819483790,68.08,76314.8,0.0,-1.0,0.0,4e-05]
[1776819483937,68.08,76314.8,0.0,-1.0,0.0,4e-05]
[1776819484028,68.08,76314.8,0.0,-1.0,0.0,4e-05]
[1776819484188,68.08,76314.8,0.0,-1.0,0.0,4e-05]
[1776819484290,68.08,76310.63,0.0,-1.0,0.0,4e-05]
[1776819487179,68.08,76309.75,0.0,-1.0,0.0,4e-05]
[1776819490407,68.08,76309.65,0.0,-1.0,0.0,4e-05]
[1776819490437,68.08,76309.65,0.0,-1.0,0.0,4e-05]
[1776819490535,68.08,76309.65,0.0,-1.0,0.0,4e-05]
[1776819490696,68.08,76309.65,0.0,-1.0,0.0,4e-05]
[1776819492215,68.08,76311.67,0.0,-1.0,0.0,4e-05]
[1776819494070,68.08,76312.51,0.0,-1.0,0.0,4e-05]
[1776819494196,68.08,76312.51,0.0,-1.0,0.0,4e-05]
[1776819494203,68.08,76312.51,0.0,-1.0,0.0,4e-05]
[1776819494229,68.08,76319.09,0.0,-1.0,0.0,4e-05]
[1776819494441,68.08,76319.09,0.0,-1.0,0.0,4e-05]
[1776819495236,68.08,76321.17,0.0,-1.0,0.0,4e-05]
[1776819496149,68.08,76321.17,0.0,-1.0,0.0,4e-05]
[1776819497530,68.08,76321.62,0.0,-1.0,0.0,4e-05]
[1776819497622,68.08,76321.62,0.0,-1.0,0.0,4e-05]
[1776819497694,68.08,76321.62,0.0,-1.0,0.0,4e-05]
[1776819498257,68.08,76319.33,0.0,-1.0,0.0,4e-05]
[1776819499264,68.08,76317.25,0.0,-1.0,0.0,4e-05]
[1776819500271,68.08,76316.28,0.0,-1.0,0.0,4e-05]
[1776819502947,68.08,76316.7,0.0,-1.0,0.0,4e-05]
[1776819503170,68.08,76316.7,0.0,-1.0,0.0,4e-05]
[1776819503201,68.08,76316.7,0.0,-1.0,0.0,4e-05]
[1776819503292,68.08,76321.55,0.0,-1.0,0.0,4e-05]
[1776819504299,68.08,76324.39,0.0,-1.0,0.0,4e-05]
[1776819506313,68.08,76325.43,0.0,-1.0,0.0,4e-05]
[1776819509945,68.08,76325.71,0.0,-1.0,0.0,4e-05]
[1776819510200,68.08,76325.71,0.0,-1.0,0.0,4e-05]
[1776819510317,68.08,76325.71,0.0,-1.0,0.0,4e-05]
[1776819510343,68.08,76325.96,0.0,-1.0,0.0,4e-05]
[1776819510437,68.08,76325.96,0.0,-1.0,0.0,4e-05]
[1776819511351,68.08,76326.04,0.0,-1.0,0.0,4e-05]
[1776819512357,68.08,76324.01,0.0,-1.0,0.0,4e-05]
[1776819512987,68.08,76324.01,0.0,-1.0,0.0,4e-05]
[1776819513365,68.08,76321.5,0.0,-1.0,0.0,4e-05]
[1776819513431,68.08,76321.5,0.0,-1.0,0.0,4e-05]
[1776819513698,68.08,76321.5,0.0,-1.0,0.0,4e-05]
[1776819515172,68.08,76321.5,0.0,-1.0,0.0,4e-05]
[1776819515188,68.08,76321.5,0.0,-1.0,0.0,4e-05]
[1776819515273,68.08,76321.99,0.0,-1.0,0.0,4e-05]
[1776819516386,68.08,76321.11,0.0,-1.0,0.0,4e-05]
[1776819518400,68.08,76320.27,0.0,-1.0,0.0,4e-05]
[1776819523013,68.08,76320.78,0.0,-1.0,0.0,4e-05]
[1776819523192,68.08,76320.78,0.0,-1.0,0.0,4e-05]
[1776819523293,68.08,76320.74,0.0,-1.0,0.0,4e-05]
[1776819523503,68.08,76320.74,0.0,-1.0,0.0,4e-05]
[1776819523691,68.08,76320.74,0.0,-1.0,0.0,4e-05]
[1776819523976,68.08,76320.74,0.0,-1.0,0.0,4e-05]
[1776819524077,68.08,76316.96,0.0,-1.0,0.0,4e-05]
[1776819524442,68.08,76310.48,0.0,-1.0,0.0,4e-05]
[1776819525449,68.08,76309.7,0.0,-1.0,0.0,4e-05]
[1776819526456,68.08,76308.43,0.0,-1.0,0.0,4e-05]
[1776819529999,68.08,76309.08,0.0,-1.0,0.0,4e-05]
[1776819530197,68.08,76309.08,0.0,-1.0,0.0,4e-05]
[1776819530256,68.08,76309.08,0.0,-1.0,0.0,4e-05]
[1776819530287,68.08,76309.48,0.0,-1.0,0.0,4e-05]
[1776819530439,68.08,76309.48,0.0,-1.0,0.0,4e-05]
[1776819533622,68.08,76309.94,0.0,-1.0,0.0,4e-05]
[1776819533689,68.08,76309.94,0.0,-1.0,0.0,4e-05]
[1776819533788,68.08,76310.94,0.0,-1.0,0.0,4e-05]
[1776819535216,68.08,76310.94,0.0,-1.0,0.0,4e-05]
[1776819535317,68.08,76310.31,0.0,-1.0,0.0,4e-05]
[1776819535442,68.08,76310.31,0.0,-1.0,0.0,4e-05]
[1776819535519,68.08,76310.58,0.0,-1.0,0.0,4e-05]
[1776819536526,68.08,76309.1,0.0,-1.0,0.0,4e-05]
[1776819537547,68.08,76309.1,0.0,-1.0,0.0,4e-05]
[1776819537694,68.08,76309.1,0.0,-1.0,0.0,4e-05]
[1776819538540,68.08,76307.69,0.0,-1.0,0.0,4e-05]
[1776819541089,68.08,76308.24,0.0,-1.0,0.0,4e-05]
[1776819541189,68.08,76308.24,0.0,-1.0,0.0,4e-05]
[1776819541290,68.08,76308.47,0.0,-1.0,0.0,4e-05]
[1776819541462,68.08,76308.47,0.0,-1.0,0.0,4e-05]
[1776819541691,68.08,76308.47,0.0,-1.0,0.0,4e-05]
[1776819541774,68.08,76313.19,0.0,-1.0,0.0,4e-05]
[1776819542568,68.08,76314.56,0.0,-1.0,0.0,4e-05]
[1776819543631,68.08,76314.56,0.0,-1.0,0.0,4e-05]
[1776819544461,68.08,76314.91,0.0,-1.0,0.0,4e-05]
[1776819544695,68.08,76314.91,0.0,-1.0,0.0,4e-05]
[1776819544776,68.08,76319.5,0.0,-1.0,0.0,4e-05]
[1776819546404,68.08,76319.55,0.0,-1.0,0.0,4e-05]
[1776819546442,68.08,76319.55,0.0,-1.0,0.0,4e-05]
[1776819546599,68.08,76318.97,0.0,-1.0,0.0,4e-05]
[1776819547605,68.08,76318.22,0.0,-1.0,0.0,4e-05]
[1776819548588,68.08,76318.22,0.0,-1.0,0.0,4e-05]
[1776819548694,68.08,76318.22,0.0,-1.0,0.0,4e-05]
[1776819548796,68.08,76312.76,0.0,-1.0,0.0,4e-05]
[1776819550586,68.08,76312.17,0.0,-1.0,0.0,4e-05]
[1776819551394,68.08,76312.17,0.0,-1.0,0.0,4e-05]
[1776819550628,68.08,76309.85,0.0,-1.0,0.0,4e-05]
[1776819551436,68.08,76309.85,0.0,-1.0,0.0,4e-05]
[1776819551635,68.08,76307.68,0.0,-1.0,0.0,4e-05]
[1776819552642,68.08,76308.61,0.0,-1.0,0.0,4e-05]
[1776819555148,68.08,76308.2,0.0,-1.0,0.0,4e-05]
[1776819555618,68.08,76308.1,0.0,-1.0,0.0,4e-05]
[1776819555697,68.08,76308.1,0.0,-1.0,0.0,4e-05]
[1776819561705,68.08,76307.98,0.0,-1.0,0.0,4e-05]
[1776819567016,68.08,76308.03,0.0,-1.0,0.0,4e-05]
[1776819567193,68.08,76308.03,0.0,-1.0,0.0,4e-05]
[1776819568755,68.08,76310.51,0.0,-1.0,0.0,4e-05]
[1776819569762,68.08,76311.32,0.0,-1.0,0.0,4e-05]
[1776819570440,68.08,76311.32,0.0,-1.0,0.0,4e-05]
[1776819570691,68.08,76311.32,0.0,-1.0,0.0,4e-05]
[1776819570769,68.08,76310.37,0.0,-1.0,0.0,4e-05]
[1776819571775,68.08,76309.78,0.0,-1.0,0.0,4e-05]
[1776819573791,68.08,76308.45,0.0,-1.0,0.0,4e-05]
[1776819575842,68.08,76308.63,0.0,-1.0,0.0,4e-05]
[1776819575938,68.08,76308.63,0.0,-1.0,0.0,4e-05]
[1776819576811,68.08,76310.43,0.0,-1.0,0.0,4e-05]
[1776819580539,68.08,76309.96,0.0,-1.0,0.0,4e-05]
[1776819580693,68.08,76309.96,0.0,-1.0,0.0,4e-05]
[1776819582605,68.08,76311.21,0.0,-1.0,0.0,4e-05]
[1776819582853,68.08,76312.45,0.0,-1.0,0.0,4e-05]
[1776819585730,68.08,76312.01,0.0,-1.0,0.0,4e-05]
[1776819585939,68.08,76312.01,0.0,-1.0,0.0,4e-05]
[1776819586038,68.08,76309.62,0.0,-1.0,0.0,4e-05]
[1776819586881,68.08,76307.49,0.0,-1.0,0.0,4e-05]
[1776819591916,68.08,76307.61,0.0,-1.0,0.0,4e-05]
[1776819592563,68.08,76307.61,0.0,-1.0,0.0,4e-05]
[1776819592700,68.08,76307.61,0.0,-1.0,0.0,4e-05]
[1776819595030,68.08,76306.94,0.0,-1.0,0.0,4e-05]
[1776819595191,68.08,76306.94,0.0,-1.0,0.0,4e-05]
[1776819595271,68.08,76314.88,0.0,-1.0,0.0,4e-05]
[1776819595944,68.08,76316.68,0.0,-1.0,0.0,4e-05]
[1776819596848,68.08,76316.68,0.0,-1.0,0.0,4e-05]
[1776819597336,68.08,76316.68,0.0,-1.0,0.0,4e-05]
[1776819597360,68.08,76383.32,0.0,-1.0,0.0,5e-05]
[1776819597970,68.08,76390.42,0.0,-1.0,0.0,5e-05]
[1776819598977,68.08,76389.45,0.0,-1.0,0.0,5e-05]
[1776819599997,68.08,76389.45,0.0,-1.0,0.0,5e-05]
[1776819602206,68.08,76385.63,0.0,-1.0,0.0,5e-05]
[1776819602244,68.08,76375.9,0.0,-1.0,0.0,4e-05]
[1776819602796,68.08,76375.9,0.0,-1.0,0.0,4e-05]
[1776819603005,68.08,76370.43,0.0,-1.0,0.0,4e-05]
[1776819604014,68.08,76373.54,0.0,-1.0,0.0,4e-05]
[1776819605021,68.08,76383.51,0.0,-1.0,0.0,5e-05]
[1776819606027,68.08,76385.5,0.0,-1.0,0.0,5e-05]
[1776819608043,68.08,76389.36,0.0,-1.0,0.0,5e-05]
[1776819610056,68.08,76387.06,0.0,-1.0,0.0,5e-05]
[1776819612069,68.08,76386.04,0.0,-1.0,0.0,5e-05]
[1776819613079,68.08,76383.98,0.0,-1.0,0.0,5e-05]
[1776819614086,68.08,76370.67,0.0,-1.0,0.0,4e-05]
[1776819615093,68.08,76365.51,0.0,-1.0,0.0,4e-05]
[1776819616100,68.08,76373.77,0.0,-1.0,0.0,4e-05]
[1776819617107,68.08,76372.5,0.0,-1.0,0.0,4e-05]
[1776819618114,68.08,76368.89,0.0,-1.0,0.0,4e-05]
[1776819619219,68.08,76368.89,0.0,-1.0,0.0,4e-05]
[1776819619260,68.08,76362.59,0.0,-1.0,0.0,4e-05]
[1776819620128,68.08,76355.7,0.0,-1.0,0.0,4e-05]
[1776819621206,68.08,76355.7,0.0,-1.0,0.0,4e-05]
[1776819621285,68.08,76355.7,0.0,-1.0,0.0,4e-05]
[1776819621328,68.08,76353.91,0.0,-1.0,0.0,4e-05]
[1776819622142,68.08,76338.74,0.0,-1.0,0.0,4e-05]
[1776819623150,68.08,76336.35,0.0,-1.0,0.0,4e-05]
[1776819624157,68.08,76336.9,0.0,-1.0,0.0,4e-05]
[1776819625164,68.08,76341.89,0.0,-1.0,0.0,4e-05]
[1776819626171,68.08,76346.31,0.0,-1.0,0.0,4e-05]
[1776819627178,68.08,76351.77,0.0,-1.0,0.0,4e-05]
[1776819629193,68.08,76352.98,0.0,-1.0,0.0,4e-05]
[1776819630200,68.08,76356.65,0.0,-1.0,0.0,4e-05]
[1776819631195,68.08,76356.65,0.0,-1.0,0.0,4e-05]
[1776819631295,68.08,76351.55,0.0,-1.0,0.0,4e-05]
[1776819632214,68.08,76350.72,0.0,-1.0,0.0,4e-05]
[1776819633203,68.08,76350.72,0.0,-1.0,0.0,4e-05]
[1776819633438,68.08,76350.72,0.0,-1.0,0.0,4e-05]
[1776819633302,68.08,76347.26,0.0,-1.0,0.0,4e-05]
[1776819634228,68.08,76347.2,0.0,-1.0,0.0,4e-05]
[1776819636242,68.08,76346.62,0.0,-1.0,0.0,4e-05]
[1776819638256,68.08,76347.13,0.0,-1.0,0.0,4e-05]
[1776819639263,68.08,76346.27,0.0,-1.0,0.0,4e-05]
[1776819640270,68.08,76346.76,0.0,-1.0,0.0,4e-05]
[1776819642284,68.08,76345.12,0.0,-1.0,0.0,4e-05]
[1776819643291,68.08,76342.78,0.0,-1.0,0.0,4e-05]
[1776819644298,68.08,76343.63,0.0,-1.0,0.0,4e-05]
[1776819645305,68.08,76341.87,0.0,-1.0,0.0,4e-05]
[1776819646312,68.08,76336.4,0.0,-1.0,0.0,4e-05]
[1776819647318,68.08,76334.49,0.0,-1.0,0.0,4e-05]
[1776819649333,68.08,76342.93,0.0,-1.0,0.0,4e-05]
[1776819650340,68.08,76344.22,0.0,-1.0,0.0,4e-05]
[1776819651347,68.08,76345.17,0.0,-1.0,0.0,4e-05]
[1776819652354,68.08,76343.02,0.0,-1.0,0.0,4e-05]
[1776819654367,68.08,76344.0,0.0,-1.0,0.0,4e-05]
[1776819658396,68.08,76345.12,0.0,-1.0,0.0,4e-05]
[1776819660410,68.08,76350.69,0.0,-1.0,0.0,4e-05]
[1776819662424,68.08,76352.38,0.0,-1.0,0.0,4e-05]
[1776819664438,68.08,76345.98,0.0,-1.0,0.0,4e-05]
[1776819665445,68.08,76344.89,0.0,-1.0,0.0,4e-05]
[1776819667459,68.08,76341.6,0.0,-1.0,0.0,4e-05]
[1776819669473,68.08,76339.83,0.0,-1.0,0.0,4e-05]
[1776819670480,68.08,76341.14,0.0,-1.0,0.0,4e-05]
[1776819671487,68.08,76346.61,0.0,-1.0,0.0,4e-05]
[1776819672494,68.08,76354.03,0.0,-1.0,0.0,4e-05]
[1776819673501,68.08,76354.54,0.0,-1.0,0.0,4e-05]
[1776819674507,68.08,76357.18,0.0,-1.0,0.0,4e-05]
[1776819675515,68.08,76357.73,0.0,-1.0,0.0,4e-05]
[1776819677528,68.08,76360.27,0.0,-1.0,0.0,4e-05]
[1776819678537,68.08,76363.34,0.0,-1.0,0.0,4e-05]
[1776819679543,68.08,76368.74,0.0,-1.0,0.0,4e-05]
[1776819681194,68.08,76368.74,0.0,-1.0,0.0,4e-05]
[1776819681264,68.08,76372.76,0.0,-1.0,0.0,4e-05]
[1776819682564,68.08,76388.39,0.0,-1.0,0.0,5e-05]
[1776819683571,68.08,76388.36,0.0,-1.0,0.0,5e-05]
[1776819684578,68.08,76389.36,0.0,-1.0,0.0,5e-05]
[1776819685585,68.08,76391.56,0.0,-1.0,0.0,5e-05]
[1776819686592,68.08,76406.59,0.0,-1.0,0.0,5e-05]
[1776819687599,68.08,76404.67,0.0,-1.0,0.0,5e-05]
[1776819688606,68.08,76400.55,0.0,-1.0,0.0,5e-05]
[1776819689991,68.08,76399.25,0.0,-1.0,0.0,5e-05]
[1776819690620,68.08,76397.99,0.0,-1.0,0.0,5e-05]
[1776819691627,68.08,76398.43,0.0,-1.0,0.0,5e-05]
[1776819692634,68.08,76396.99,0.0,-1.0,0.0,4e-05]
[1776819693641,68.08,76392.17,0.0,-1.0,0.0,4e-05]
[1776819694648,68.08,76391.19,0.0,-1.0,0.0,4e-05]
[1776819695655,68.08,76391.91,0.0,-1.0,0.0,4e-05]
[1776819698676,68.08,76390.42,0.0,-1.0,0.0,4e-05]
[1776819701697,68.08,76388.59,0.0,-1.0,0.0,4e-05]
[1776819702704,68.08,76388.11,0.0,-1.0,0.0,4e-05]
[1776819703711,68.08,76387.28,0.0,-1.0,0.0,4e-05]
[1776819705725,68.08,76389.76,0.0,-1.0,0.0,4e-05]
[1776819706732,68.08,76389.13,0.0,-1.0,0.0,4e-05]
[1776819707739,68.08,76390.23,0.0,-1.0,0.0,4e-05]
[1776819710368,68.08,76390.57,0.0,-1.0,0.0,4e-05]
[1776819710438,68.08,76390.57,0.0,-1.0,0.0,4e-05]
[1776819710470,68.08,76391.22,0.0,-1.0,0.0,4e-05]
[1776819711767,68.08,76392.93,0.0,-1.0,0.0,4e-05]
[1776819712783,68.08,76392.93,0.0,-1.0,0.0,4e-05]
[1776819712936,68.08,76392.93,0.0,-1.0,0.0,4e-05]
[1776819713037,68.08,76398.11,0.0,-1.0,0.0,5e-05]
[1776819713780,68.08,76399.99,0.0,-1.0,0.0,5e-05]
[1776819714788,68.08,76398.83,0.0,-1.0,0.0,5e-05]
[1776819715795,68.08,76399.73,0.0,-1.0,0.0,5e-05]
[1776819716802,68.08,76399.04,0.0,-1.0,0.0,5e-05]
[1776819717679,68.08,76399.04,0.0,-1.0,0.0,5e-05]
[1776819717694,68.08,76399.04,0.0,-1.0,0.0,5e-05]
[1776819717809,68.08,76397.71,0.0,-1.0,0.0,5e-05]
[1776819721114,68.08,76397.87,0.0,-1.0,0.0,5e-05]
[1776819721192,68.08,76397.87,0.0,-1.0,0.0,5e-05]
[1776819721236,68.08,76397.31,0.0,-1.0,0.0,5e-05]
[1776819722196,68.08,76400.01,0.0,-1.0,0.0,5e-05]
[1776819723400,68.08,76400.01,0.0,-1.0,0.0,5e-05]
[1776819723437,68.08,76400.01,0.0,-1.0,0.0,5e-05]
[1776819723439,68.08,76394.98,0.0,-1.0,0.0,4e-05]
[1776819723851,68.08,76392.0,0.0,-1.0,0.0,4e-05]
[1776819726463,68.08,76392.03,0.0,-1.0,0.0,4e-05]
[1776819726489,68.08,76394.09,0.0,-1.0,0.0,4e-05]
[1776819726691,68.08,76394.09,0.0,-1.0,0.0,4e-05]
[1776819726871,68.08,76400.58,0.0,-1.0,0.0,5e-05]
[1776819730151,68.08,76401.01,0.0,-1.0,0.0,5e-05]
[1776819730200,68.08,76401.01,0.0,-1.0,0.0,5e-05]
[1776819730252,68.08,76402.97,0.0,-1.0,0.0,5e-05]
[1776819730900,68.08,76404.38,0.0,-1.0,0.0,5e-05]
[1776819731906,68.08,76405.13,0.0,-1.0,0.0,5e-05]
[1776819733921,68.08,76406.09,0.0,-1.0,0.0,5e-05]
[1776819734847,68.08,76406.09,0.0,-1.0,0.0,5e-05]
[1776819734928,68.08,76407.32,0.0,-1.0,0.0,5e-05]
[1776819735941,68.08,76407.32,0.0,-1.0,0.0,5e-05]
[1776819736042,68.08,76407.59,0.0,-1.0,0.0,5e-05]
[1776819736942,68.08,76408.71,0.0,-1.0,0.0,5e-05]
[1776819737781,68.08,76408.71,0.0,-1.0,0.0,5e-05]
[1776819737944,68.08,76408.71,0.0,-1.0,0.0,5e-05]
[1776819737949,68.08,76409.21,0.0,-1.0,0.0,5e-05]
[1776819739963,68.08,76414.05,0.0,-1.0,0.0,5e-05]
[1776819741214,68.08,76414.05,0.0,-1.0,0.0,5e-05]
[1776819741437,68.08,76414.05,0.0,-1.0,0.0,5e-05]
[1776819741538,68.08,76415.45,0.0,-1.0,0.0,5e-05]
[1776819742091,68.08,76415.45,0.0,-1.0,0.0,5e-05]
[1776819742202,68.08,76415.45,0.0,-1.0,0.0,5e-05]
[1776819742303,68.08,76417.2,0.0,-1.0,0.0,5e-05]
[1776819746006,68.08,76414.84,0.0,-1.0,0.0,5e-05]
[1776819746798,68.08,76414.84,0.0,-1.0,0.0,5e-05]
[1776819746944,68.08,76414.84,0.0,-1.0,0.0,5e-05]
[1776819747012,68.08,76406.96,0.0,-1.0,0.0,5e-05]
[1776819747628,68.08,76406.96,0.0,-1.0,0.0,5e-05]
[1776819748020,68.08,76403.5,0.0,-1.0,0.0,5e-05]
[1776819749027,68.08,76401.53,0.0,-1.0,0.0,5e-05]
[1776819751042,68.08,76402.77,0.0,-1.0,0.0,4e-05]
[1776819753056,68.08,76404.23,0.0,-1.0,0.0,4e-05]
[1776819754063,68.08,76405.44,0.0,-1.0,0.0,4e-05]
[1776819756077,68.08,76404.11,0.0,-1.0,0.0,4e-05]
[1776819758348,68.08,76404.92,0.0,-1.0,0.0,4e-05]
[1776819758436,68.08,76404.92,0.0,-1.0,0.0,4e-05]
[1776819758527,68.08,76404.92,0.0,-1.0,0.0,4e-05]
[1776819762119,68.08,76407.25,0.0,-1.0,0.0,5e-05]
[1776819764133,68.08,76408.38,0.0,-1.0,0.0,5e-05]
[1776819769168,68.08,76406.89,0.0,-1.0,0.0,5e-05]
[1776819773195,68.08,76405.84,0.0,-1.0,0.0,4e-05]
[1776819774203,68.08,76414.5,0.0,-1.0,0.0,5e-05]
[1776819775209,68.08,76418.01,0.0,-1.0,0.0,5e-05]
[1776819777224,68.08,76423.96,0.0,-1.0,0.0,5e-05]
[1776819778231,68.08,76434.55,0.0,-1.0,0.0,5e-05]
[1776819780245,68.08,76434.01,0.0,-1.0,0.0,5e-05]
[1776819782259,68.08,76429.56,0.0,-1.0,0.0,5e-05]
[1776819783266,68.08,76425.63,0.0,-1.0,0.0,5e-05]
[1776819784273,68.08,76424.07,0.0,-1.0,0.0,5e-05]
[1776819786287,68.08,76420.04,0.0,-1.0,0.0,5e-05]
[1776819787294,68.08,76418.3,0.0,-1.0,0.0,5e-05]
[1776819790315,68.08,76415.79,0.0,-1.0,0.0,5e-05]
[1776819792329,68.08,76410.09,0.0,-1.0,0.0,5e-05]
[1776819793336,68.08,76408.69,0.0,-1.0,0.0,5e-05]
[1776819794343,68.08,76406.12,0.0,-1.0,0.0,4e-05]
[1776819799378,68.08,76405.78,0.0,-1.0,0.0,4e-05]
[1776819804413,68.08,76406.32,0.0,-1.0,0.0,5e-05]
[1776819808441,68.08,76405.24,0.0,-1.0,0.0,4e-05]
[1776819809448,68.08,76408.78,0.0,-1.0,0.0,5e-05]
[1776819811462,68.08,76404.95,0.0,-1.0,0.0,4e-05]
[1776819816498,68.08,76405.19,0.0,-1.0,0.0,4e-05]
[1776819819518,68.08,76403.99,0.0,-1.0,0.0,4e-05]
[1776819822540,68.08,76396.26,0.0,-1.0,0.0,4e-05]
[1776819823603,68.08,76396.26,0.0,-1.0,0.0,4e-05]
[1776819823547,68.08,76392.66,0.0,-1.0,0.0,4e-05]
[1776819823689,68.08,76392.66,0.0,-1.0,0.0,4e-05]
[1776819824554,68.08,76391.06,0.0,-1.0,0.0,4e-05]
[1776819825561,68.08,76387.54,0.0,-1.0,0.0,4e-05]
[1776819828582,68.08,76391.55,0.0,-1.0,0.0,4e-05]
[1776819830295,68.08,76392.47,0.0,-1.0,0.0,4e-05]
[1776819830446,68.08,76392.47,0.0,-1.0,0.0,4e-05]
[1776819830596,68.08,76396.32,0.0,-1.0,0.0,4e-05]
[1776819831603,68.08,76398.39,0.0,-1.0,0.0,4e-05]
[1776819833617,68.08,76403.4,0.0,-1.0,0.0,4e-05]
[1776819834623,68.08,76405.4,0.0,-1.0,0.0,4e-05]
[1776819835631,68.08,76406.67,0.0,-1.0,0.0,4e-05]
[1776819836183,68.08,76406.67,0.0,-1.0,0.0,4e-05]
[1776819836440,68.08,76406.67,0.0,-1.0,0.0,4e-05]
[1776819841011,68.08,76407.66,0.0,-1.0,0.0,4e-05]
[1776819841189,68.08,76407.66,0.0,-1.0,0.0,4e-05]
[1776819841673,68.08,76402.87,0.0,-1.0,0.0,4e-05]
[1776819842680,68.08,76410.05,0.0,-1.0,0.0,4e-05]
[1776819843687,68.08,76409.19,0.0,-1.0,0.0,4e-05]
[1776819844694,68.08,76411.37,0.0,-1.0,0.0,4e-05]
[1776819845701,68.08,76408.94,0.0,-1.0,0.0,4e-05]
[1776819847095,68.08,76408.94,0.0,-1.0,0.0,4e-05]
[1776819847191,68.08,76408.94,0.0,-1.0,0.0,4e-05]
[1776819847196,68.08,76406.72,0.0,-1.0,0.0,4e-05]
[1776819847715,68.08,76402.63,0.0,-1.0,0.0,4e-05]
[1776819849729,68.08,76401.38,0.0,-1.0,0.0,4e-05]
[1776819854764,68.08,76396.53,0.0,-1.0,0.0,4e-05]
[1776819855771,68.08,76398.44,0.0,-1.0,0.0,4e-05]
[1776819856778,68.08,76401.76,0.0,-1.0,0.0,4e-05]
[1776819857785,68.08,76402.85,0.0,-1.0,0.0,4e-05]
[1776819862820,68.08,76403.04,0.0,-1.0,0.0,4e-05]
[1776819866849,68.08,76404.68,0.0,-1.0,0.0,4e-05]
[1776819867856,68.08,76408.05,0.0,-1.0,0.0,4e-05]
[1776819869844,68.08,76407.85,0.0,-1.0,0.0,4e-05]
[1776819869941,68.08,76407.85,0.0,-1.0,0.0,4e-05]
[1776819870043,68.08,76408.27,0.0,-1.0,0.0,4e-05]
[1776819872892,68.08,76408.42,0.0,-1.0,0.0,4e-05]
[1776819876920,68.08,76406.05,0.0,-1.0,0.0,4e-05]
[1776819877927,68.08,76404.01,0.0,-1.0,0.0,4e-05]
[1776819878934,68.08,76395.96,0.0,-1.0,0.0,4e-05]
[1776819879941,68.08,76393.69,0.0,-1.0,0.0,4e-05]
[1776819881955,68.08,76395.14,0.0,-1.0,0.0,4e-05]
[1776819883969,68.08,76393.9,0.0,-1.0,0.0,4e-05]
[1776819889004,68.08,76394.68,0.0,-1.0,0.0,4e-05]
[1776819890011,68.08,76401.98,0.0,-1.0,0.0,4e-05]
[1776819891018,68.08,76403.47,0.0,-1.0,0.0,4e-05]
[1776819893034,68.08,76397.43,0.0,-1.0,0.0,4e-05]
[1776819895048,68.08,76398.81,0.0,-1.0,0.0,4e-05]
[1776819896057,68.08,76403.15,0.0,-1.0,0.0,4e-05]
[1776819897082,68.08,76377.8,0.0,-1.0,0.0,4e-05]
[1776819898070,68.08,76373.57,0.0,-1.0,0.0,4e-05]
[1776819899077,68.08,76371.83,0.0,-1.0,0.0,4e-05]
[1776819902098,68.08,76373.27,0.0,-1.0,0.0,4e-05]
[1776819904112,68.08,76375.78,0.0,-1.0,0.0,4e-05]
[1776819905119,68.08,76382.94,0.0,-1.0,0.0,4e-05]
[1776819906126,68.08,76391.13,0.0,-1.0,0.0,4e-05]
[1776819907133,68.08,76383.73,0.0,-1.0,0.0,4e-05]
[1776819908140,68.08,76381.98,0.0,-1.0,0.0,4e-05]
[1776819913177,68.08,76378.85,0.0,-1.0,0.0,4e-05]
[1776819914183,68.08,76376.17,0.0,-1.0,0.0,4e-05]
[1776819915191,68.08,76378.14,0.0,-1.0,0.0,4e-05]
[1776819920226,68.08,76377.15,0.0,-1.0,0.0,4e-05]
[1776819925261,68.08,76376.09,0.0,-1.0,0.0,4e-05]
[1776819926068,68.08,76376.09,0.0,-1.0,0.0,4e-05]
[1776819926194,68.08,76376.09,0.0,-1.0,0.0,4e-05]
[1776819926268,68.08,76375.71,0.0,-1.0,0.0,4e-05]
[1776819928282,68.08,76373.77,0.0,-1.0,0.0,4e-05]
[1776819930295,68.08,76371.72,0.0,-1.0,0.0,4e-05]
[1776819931303,68.08,76370.8,0.0,-1.0,0.0,4e-05]
[1776819936338,68.08,76371.23,0.0,-1.0,0.0,4e-05]
[1776819941373,68.08,76370.59,0.0,-1.0,0.0,4e-05]
[1776819944394,68.08,76373.73,0.0,-1.0,0.0,4e-05]
[1776819945401,68.08,76375.63,0.0,-1.0,0.0,4e-05]
[1776819947415,68.08,76377.07,0.0,-1.0,0.0,4e-05]
[1776819952450,68.08,76379.58,0.0,-1.0,0.0,4e-05]
[1776819956478,68.08,76380.61,0.0,-1.0,0.0,4e-05]
[1776819957485,68.08,76388.96,0.0,-1.0,0.0,4e-05]
[1776819958492,68.08,76390.79,0.0,-1.0,0.0,4e-05]
[1776819959499,68.08,76388.39,0.0,-1.0,0.0,4e-05]
[1776819960507,68.08,76384.83,0.0,-1.0,0.0,4e-05]
[1776819961514,68.08,76382.81,0.0,-1.0,0.0,4e-05]
[1776819962028,68.08,76382.81,0.0,-1.0,0.0,4e-05]
[1776819962199,68.08,76382.81,0.0,-1.0,0.0,4e-05]
[1776819962521,68.08,76380.82,0.0,-1.0,0.0,4e-05]
[1776819966549,68.08,76378.97,0.0,-1.0,0.0,4e-05]
[1776819967564,68.08,76377.52,0.0,-1.0,0.0,4e-05]
[1776819968564,68.08,76376.48,0.0,-1.0,0.0,4e-05]
[1776819973600,68.08,76376.49,0.0,-1.0,0.0,4e-05]
[1776819974607,68.08,76377.56,0.0,-1.0,0.0,4e-05]
[1776819976773,68.08,76378.57,0.0,-1.0,0.0,4e-05]
[1776819981941,68.08,76379.51,0.0,-1.0,0.0,4e-05]
[1776819982188,68.08,76379.51,0.0,-1.0,0.0,4e-05]
[1776819982663,68.08,76378.9,0.0,-1.0,0.0,4e-05]
[1776819984677,68.08,76384.14,0.0,-1.0,0.0,4e-05]
[1776819987703,68.08,76377.57,0.0,-1.0,0.0,4e-05]
[1776819988710,68.08,76376.01,0.0,-1.0,0.0,4e-05]
[1776819989717,68.08,76373.94,0.0,-1.0,0.0,4e-05]
[1776819991731,68.08,76366.49,0.0,-1.0,0.0,3e-05]
[1776819992738,68.08,76365.68,0.0,-1.0,0.0,3e-05]
[1776819993745,68.08,76367.17,0.0,-1.0,0.0,3e-05]
[1776819994752,68.08,76369.3,0.0,-1.0,0.0,4e-05]
[1776819999787,68.08,76367.7,0.0,-1.0,0.0,3e-05]
[1776820000794,68.08,76366.07,0.0,-1.0,0.0,3e-05]
[1776820002808,68.08,76363.49,0.0,-1.0,0.0,3e-05]
[1776820007843,68.08,76359.14,0.0,-1.0,0.0,3e-05]
[1776820009782,68.08,76358.58,0.0,-1.0,0.0,3e-05]
[1776820009857,68.08,76358.91,0.0,-1.0,0.0,3e-05]
[1776820009940,68.08,76358.91,0.0,-1.0,0.0,3e-05]
[1776820015899,68.08,76358.35,0.0,-1.0,0.0,3e-05]
[1776820018770,68.08,76358.29,0.0,-1.0,0.0,3e-05]
[1776820018920,68.08,76357.0,0.0,-1.0,0.0,3e-05]
[1776820019927,68.08,76339.41,0.0,-1.0,0.0,3e-05]
[1776820020934,68.08,76336.5,0.0,-1.0,0.0,3e-05]
[1776820022890,68.08,76344.52,0.0,-1.0,0.0,3e-05]
[1776820023260,68.08,76347.26,0.0,-1.0,0.0,3e-05]
[1776820024086,68.08,76347.26,0.0,-1.0,0.0,3e-05]
[1776820024248,68.08,76347.26,0.0,-1.0,0.0,3e-05]
[1776820024349,68.08,76356.79,0.0,-1.0,0.0,3e-05]
[1776820024962,68.08,76360.18,0.0,-1.0,0.0,3e-05]
[1776820025969,68.08,76356.14,0.0,-1.0,0.0,3e-05]
[1776820028991,68.08,76357.55,0.0,-1.0,0.0,3e-05]
[1776820033019,68.08,76359.27,0.0,-1.0,0.0,3e-05]
[1776820034025,68.08,76357.32,0.0,-1.0,0.0,3e-05]
[1776820037046,68.08,76358.63,0.0,-1.0,0.0,3e-05]
[1776820042226,68.08,76358.62,0.0,-1.0,0.0,3e-05]
[1776820045625,68.08,76365.06,0.0,-1.0,0.0,3e-05]
[1776820046110,68.08,76368.87,0.0,-1.0,0.0,4e-05]
[1776820051145,68.08,76368.23,0.0,-1.0,0.0,3e-05]
[1776820056179,68.08,76368.78,0.0,-1.0,0.0,3e-05]
[1776820061215,68.08,76368.34,0.0,-1.0,0.0,3e-05]
[1776820065942,68.08,76368.13,0.0,-1.0,0.0,3e-05]
[1776820066554,68.08,76365.49,0.0,-1.0,0.0,3e-05]
[1776820067257,68.08,76370.75,0.0,-1.0,0.0,3e-05]
[1776820072292,68.08,76371.2,0.0,-1.0,0.0,3e-05]
[1776820075313,68.08,76376.96,0.0,-1.0,0.0,3e-05]
[1776820077327,68.08,76375.59,0.0,-1.0,0.0,3e-05]
[1776820078334,68.08,76370.37,0.0,-1.0,0.0,3e-05]
[1776820079341,68.08,76364.35,0.0,-1.0,0.0,3e-05]
[1776820080349,68.08,76362.52,0.0,-1.0,0.0,3e-05]
[1776820085382,68.08,76363.94,0.0,-1.0,0.0,3e-05]
[1776820086390,68.08,76365.76,0.0,-1.0,0.0,3e-05]
[1776820087397,68.08,76368.08,0.0,-1.0,0.0,3e-05]
[1776820089410,68.08,76372.02,0.0,-1.0,0.0,3e-05]
[1776820092431,68.08,76369.02,0.0,-1.0,0.0,3e-05]
[1776820092996,68.08,76369.02,0.0,-1.0,0.0,3e-05]
[1776820093199,68.08,76369.02,0.0,-1.0,0.0,3e-05]
[1776820093582,68.08,76364.21,0.0,-1.0,0.0,3e-05]
[1776820094446,68.08,76363.0,0.0,-1.0,0.0,3e-05]
[1776820100101,68.08,76362.4,0.0,-1.0,0.0,3e-05]
[1776820100197,68.08,76362.4,0.0,-1.0,0.0,3e-05]
[1776820100488,68.08,76361.82,0.0,-1.0,0.0,3e-05]
[1776820102501,68.08,76360.63,0.0,-1.0,0.0,3e-05]
[1776820109551,68.08,76360.3,0.0,-1.0,0.0,3e-05]
[1776820110485,68.08,76360.3,0.0,-1.0,0.0,3e-05]
[1776820111565,68.08,76360.64,0.0,-1.0,0.0,3e-05]
[1776820114586,68.08,76346.72,0.0,-1.0,0.0,3e-05]
[1776820115593,68.08,76345.66,0.0,-1.0,0.0,3e-05]
[1776820116342,68.08,76345.66,0.0,-1.0,0.0,3e-05]
[1776820116442,68.08,76345.66,0.0,-1.0,0.0,3e-05]
[1776820116600,68.08,76342.56,0.0,-1.0,0.0,3e-05]
[1776820117607,68.08,76336.25,0.0,-1.0,0.0,3e-05]
[1776820118614,68.08,76334.81,0.0,-1.0,0.0,3e-05]
[1776820119621,68.08,76336.81,0.0,-1.0,0.0,3e-05]
[1776820121634,68.08,76343.08,0.0,-1.0,0.0,3e-05]
[1776820123003,68.08,76342.52,0.0,-1.0,0.0,3e-05]
[1776820123194,68.08,76342.52,0.0,-1.0,0.0,3e-05]
[1776820123654,68.08,76343.56,0.0,-1.0,0.0,3e-05]
[1776820124661,68.08,76346.08,0.0,-1.0,0.0,3e-05]
[1776820125668,68.08,76353.32,0.0,-1.0,0.0,3e-05]
[1776820126675,68.08,76360.58,0.0,-1.0,0.0,3e-05]
[1776820127685,68.08,76361.42,0.0,-1.0,0.0,3e-05]
[1776820128693,68.08,76362.41,0.0,-1.0,0.0,3e-05]
[1776820129700,68.08,76361.31,0.0,-1.0,0.0,3e-05]
[1776820134735,68.08,76361.99,0.0,-1.0,0.0,3e-05]
[1776820139770,68.08,76361.99,0.0,-1.0,0.0,3e-05]
[1776820140777,68.08,76358.17,0.0,-1.0,0.0,3e-05]
[1776820141784,68.08,76356.45,0.0,-1.0,0.0,3e-05]
[1776820142791,68.08,76351.1,0.0,-1.0,0.0,3e-05]
[1776820146819,68.08,76350.0,0.0,-1.0,0.0,3e-05]
[1776820149840,68.08,76346.98,0.0,-1.0,0.0,3e-05]
[1776820150847,68.08,76345.46,0.0,-1.0,0.0,3e-05]
[1776820151854,68.08,76347.5,0.0,-1.0,0.0,3e-05]
[1776820153868,68.08,76350.23,0.0,-1.0,0.0,3e-05]
[1776820154874,68.08,76358.85,0.0,-1.0,0.0,3e-05]
[1776820155882,68.08,76357.65,0.0,-1.0,0.0,3e-05]
[1776820156889,68.08,76353.86,0.0,-1.0,0.0,3e-05]
[1776820158902,68.08,76350.65,0.0,-1.0,0.0,3e-05]
[1776820160917,68.08,76349.23,0.0,-1.0,0.0,3e-05]
[1776820164945,68.08,76356.41,0.0,-1.0,0.0,3e-05]
[1776820169980,68.08,76357.25,0.0,-1.0,0.0,3e-05]
[1776820171994,68.08,76357.2,0.0,-1.0,0.0,3e-05]
[1776820174008,68.08,76358.76,0.0,-1.0,0.0,3e-05]
[1776820175016,68.08,76360.86,0.0,-1.0,0.0,3e-05]
[1776820176023,68.08,76362.19,0.0,-1.0,0.0,3e-05]
[1776820178037,68.08,76363.98,0.0,-1.0,0.0,3e-05]
[1776820183072,68.08,76363.95,0.0,-1.0,0.0,3e-05]
[1776820189114,68.08,76363.06,0.0,-1.0,0.0,3e-05]
[1776820191128,68.08,76361.33,0.0,-1.0,0.0,3e-05]
[1776820193141,68.08,76365.0,0.0,-1.0,0.0,3e-05]
[1776820196163,68.08,76364.8,0.0,-1.0,0.0,3e-05]
[1776820199184,68.08,76364.52,0.0,-1.0,0.0,3e-05]
[1776820204219,68.08,76364.56,0.0,-1.0,0.0,3e-05]
[1776820205226,68.08,76365.88,0.0,-1.0,0.0,3e-05]
[1776820209254,68.08,76364.85,0.0,-1.0,0.0,3e-05]
[1776820214289,68.08,76365.25,0.0,-1.0,0.0,3e-05]
[1776820220331,68.08,76365.99,0.0,-1.0,0.0,3e-05]
[1776820224349,68.08,76365.74,0.0,-1.0,0.0,3e-05]
[1776820224440,68.08,76365.74,0.0,-1.0,0.0,3e-05]
[1776820224539,68.08,76359.27,0.0,-1.0,0.0,3e-05]
[1776820225366,68.08,76366.14,0.0,-1.0,0.0,3e-05]
[1776820226645,68.08,76366.14,0.0,-1.0,0.0,3e-05]
[1776820226693,68.08,76366.14,0.0,-1.0,0.0,3e-05]
[1776820226793,68.08,76368.06,0.0,-1.0,0.0,3e-05]
[1776820227380,68.08,76370.06,0.0,-1.0,0.0,3e-05]
[1776820229393,68.08,76371.38,0.0,-1.0,0.0,3e-05]
[1776820231408,68.08,76374.64,0.0,-1.0,0.0,3e-05]
[1776820232415,68.08,76378.38,0.0,-1.0,0.0,3e-05]
[1776820233422,68.08,76376.74,0.0,-1.0,0.0,3e-05]
[1776820235436,68.08,76378.39,0.0,-1.0,0.0,3e-05]
[1776820239526,68.08,76377.87,0.0,-1.0,0.0,3e-05]
[1776820241479,68.08,76375.3,0.0,-1.0,0.0,3e-05]
[1776820246514,68.08,76374.74,0.0,-1.0,0.0,3e-05]
[1776820248150,68.08,76374.76,0.0,-1.0,0.0,3e-05]
[1776820248202,68.08,76374.76,0.0,-1.0,0.0,3e-05]
[1776820248528,68.08,76368.53,0.0,-1.0,0.0,3e-05]
[1776820249924,68.08,76360.11,0.0,-1.0,0.0,3e-05]
[1776820250543,68.08,76354.85,0.0,-1.0,0.0,3e-05]
[1776820252557,68.08,76351.88,0.0,-1.0,0.0,3e-05]
[1776820254233,68.08,76352.12,0.0,-1.0,0.0,3e-05]
[1776820254437,68.08,76352.12,0.0,-1.0,0.0,3e-05]
[1776820254570,68.08,76351.9,0.0,-1.0,0.0,3e-05]
[1776820259606,68.08,76350.8,0.0,-1.0,0.0,3e-05]
[1776820260179,68.08,76350.8,0.0,-1.0,0.0,3e-05]
[1776820264847,68.08,76351.13,0.0,-1.0,0.0,3e-05]
[1776820264937,68.08,76351.13,0.0,-1.0,0.0,3e-05]
[1776820264949,68.08,76350.97,0.0,-1.0,0.0,3e-05]
[1776820266655,68.08,76346.07,0.0,-1.0,0.0,3e-05]
[1776820267662,68.08,76343.99,0.0,-1.0,0.0,3e-05]
[1776820268669,68.08,76342.28,0.0,-1.0,0.0,3e-05]
[1776820269676,68.08,76343.35,0.0,-1.0,0.0,3e-05]
[1776820270695,68.08,76325.51,0.0,-1.0,0.0,3e-05]
[1776820271694,68.08,76319.3,0.0,-1.0,0.0,3e-05]
[1776820272701,68.08,76316.39,0.0,-1.0,0.0,3e-05]
[1776820275110,68.08,76315.89,0.0,-1.0,0.0,3e-05]
[1776820275196,68.08,76316.26,0.0,-1.0,0.0,3e-05]
[1776820281764,68.08,76315.19,0.0,-1.0,0.0,3e-05]
[1776820283157,68.08,76315.19,0.0,-1.0,0.0,3e-05]
[1776820283190,68.08,76314.82,0.0,-1.0,0.0,3e-05]
[1776820283778,68.08,76314.16,0.0,-1.0,0.0,3e-05]
[1776820288812,68.08,76314.97,0.0,-1.0,0.0,3e-05]
[1776820291834,68.08,76313.76,0.0,-1.0,0.0,2e-05]
[1776820293848,68.08,76315.15,0.0,-1.0,0.0,2e-05]
[1776820298883,68.08,76314.46,0.0,-1.0,0.0,2e-05]
[1776820300821,68.08,76314.46,0.0,-1.0,0.0,2e-05]
[1776820300936,68.08,76314.46,0.0,-1.0,0.0,2e-05]
[1776820301037,68.08,76313.72,0.0,-1.0,0.0,2e-05]
[1776820305933,68.08,76312.58,0.0,-1.0,0.0,2e-05]
[1776820307948,68.08,76306.67,0.0,-1.0,0.0,2e-05]
[1776820308955,68.08,76305.25,0.0,-1.0,0.0,2e-05]
[1776820310969,68.08,76310.4,0.0,-1.0,0.0,2e-05]
[1776820311976,68.08,76311.86,0.0,-1.0,0.0,2e-05]
[1776820315030,68.08,76319.63,0.0,-1.0,0.0,3e-05]
[1776820316037,68.08,76323.07,0.0,-1.0,0.0,3e-05]
[1776820317044,68.08,76327.02,0.0,-1.0,0.0,3e-05]
[1776820319058,68.08,76330.3,0.0,-1.0,0.0,3e-05]
[1776820320065,68.08,76333.55,0.0,-1.0,0.0,3e-05]
[1776820322079,68.08,76342.19,0.0,-1.0,0.0,3e-05]
[1776820323086,68.08,76345.91,0.0,-1.0,0.0,3e-05]
[1776820324190,68.08,76345.91,0.0,-1.0,0.0,3e-05]
[1776820325099,68.08,76347.03,0.0,-1.0,0.0,3e-05]
[1776820326204,68.08,76347.03,0.0,-1.0,0.0,3e-05]
[1776820332060,68.08,76347.26,0.0,-1.0,0.0,3e-05]
[1776820332192,68.08,76347.26,0.0,-1.0,0.0,3e-05]
[1776820332205,68.08,76347.26,0.0,-1.0,0.0,3e-05]
[1776820332149,68.08,76346.87,0.0,-1.0,0.0,3e-05]
[1776820332446,68.08,76346.87,0.0,-1.0,0.0,3e-05]
[1776820337726,68.08,76346.8,0.0,-1.0,0.0,3e-05]
[1776820337827,68.08,76346.8,0.0,-1.0,0.0,3e-05]
[1776820337937,68.08,76346.8,0.0,-1.0,0.0,3e-05]
[1776820338191,68.08,76347.66,0.0,-1.0,0.0,3e-05]
[1776820340205,68.08,76344.4,0.0,-1.0,0.0,3e-05]
[1776820340692,68.08,76344.4,0.0,-1.0,0.0,3e-05]
[1776820340825,68.08,76344.4,0.0,-1.0,0.0,3e-05]
[1776820340937,68.08,76344.4,0.0,-1.0,0.0,3e-05]
[1776820341212,68.08,76339.94,0.0,-1.0,0.0,3e-05]
[1776820344649,68.08,76340.83,0.0,-1.0,0.0,3e-05]
[1776820344689,68.08,76340.83,0.0,-1.0,0.0,3e-05]
[1776820344702,68.08,76340.83,0.0,-1.0,0.0,3e-05]
[1776820344938,68.08,76340.83,0.0,-1.0,0.0,3e-05]
[1776820345040,68.08,76342.53,0.0,-1.0,0.0,3e-05]
[1776820347254,68.08,76343.93,0.0,-1.0,0.0,3e-05]
[1776820348516,68.08,76343.93,0.0,-1.0,0.0,3e-05]
[1776820348612,68.08,76343.93,0.0,-1.0,0.0,3e-05]
[1776820348698,68.08,76343.93,0.0,-1.0,0.0,3e-05]
[1776820348770,68.08,76343.21,0.0,-1.0,0.0,3e-05]
[1776820351493,68.08,76343.02,0.0,-1.0,0.0,3e-05]
[1776820351551,68.08,76343.02,0.0,-1.0,0.0,3e-05]
[1776820351688,68.08,76343.02,0.0,-1.0,0.0,3e-05]
[1776820351789,68.08,76343.81,0.0,-1.0,0.0,3e-05]
[1776820352289,68.08,76345.38,0.0,-1.0,0.0,3e-05]
[1776820357831,68.08,76345.01,0.0,-1.0,0.0,3e-05]
[1776820357908,68.08,76345.01,0.0,-1.0,0.0,3e-05]
[1776820357938,68.08,76345.01,0.0,-1.0,0.0,3e-05]
[1776820358000,68.08,76345.54,0.0,-1.0,0.0,3e-05]
[1776820358335,68.08,76348.86,0.0,-1.0,0.0,3e-05]
[1776820360350,68.08,76367.81,0.0,-1.0,0.0,3e-05]
[1776820361356,68.08,76374.98,0.0,-1.0,0.0,3e-05]
[1776820362488,68.08,76374.98,0.0,-1.0,0.0,3e-05]
[1776820362521,68.08,76385.09,0.0,-1.0,0.0,3e-05]
[1776820363370,68.08,76390.63,0.0,-1.0,0.0,3e-05]
[1776820364376,68.08,76391.71,0.0,-1.0,0.0,3e-05]
[1776820366505,68.08,76391.34,0.0,-1.0,0.0,3e-05]
[1776820373441,68.08,76392.08,0.0,-1.0,0.0,3e-05]
[1776820374447,68.08,76393.02,0.0,-1.0,0.0,3e-05]
[1776820376244,68.08,76393.02,0.0,-1.0,0.0,3e-05]
[1776820376294,68.08,76392.95,0.0,-1.0,0.0,3e-05]
[1776820376439,68.08,76392.95,0.0,-1.0,0.0,3e-05]
[1776820376461,68.08,76393.46,0.0,-1.0,0.0,3e-05]
[1776820379745,68.08,76393.38,0.0,-1.0,0.0,3e-05]
[1776820379851,68.08,76393.38,0.0,-1.0,0.0,3e-05]
[1776820379938,68.08,76393.38,0.0,-1.0,0.0,3e-05]
[1776820379952,68.08,76389.66,0.0,-1.0,0.0,3e-05]
[1776820380490,68.08,76380.09,0.0,-1.0,0.0,3e-05]
[1776820382061,68.08,76380.09,0.0,-1.0,0.0,3e-05]
[1776820382106,68.08,76380.09,0.0,-1.0,0.0,3e-05]
[1776820382206,68.08,76380.09,0.0,-1.0,0.0,3e-05]
[1776820382264,68.08,76374.8,0.0,-1.0,0.0,3e-05]
[1776820382503,68.08,76372.01,0.0,-1.0,0.0,3e-05]
[1776820383510,68.08,76374.25,0.0,-1.0,0.0,3e-05]
[1776820388546,68.08,76372.6,0.0,-1.0,0.0,3e-05]
[1776820389983,68.08,76372.6,0.0,-1.0,0.0,3e-05]
[1776820390179,68.08,76372.6,0.0,-1.0,0.0,3e-05]
[1776820390197,68.08,76372.6,0.0,-1.0,0.0,3e-05]
[1776820390224,68.08,76371.45,0.0,-1.0,0.0,3e-05]
[1776820393581,68.08,76370.44,0.0,-1.0,0.0,3e-05]
[1776820395481,68.08,76370.47,0.0,-1.0,0.0,3e-05]
[1776820395608,68.08,76370.47,0.0,-1.0,0.0,3e-05]
[1776820395724,68.08,76370.47,0.0,-1.0,0.0,3e-05]
[1776820395880,68.08,76372.32,0.0,-1.0,0.0,3e-05]
[1776820396601,68.08,76360.68,0.0,-1.0,0.0,3e-05]
[1776820397618,68.08,76360.68,0.0,-1.0,0.0,3e-05]
[1776820397692,68.08,76360.68,0.0,-1.0,0.0,3e-05]
[1776820397711,68.08,76360.68,0.0,-1.0,0.0,3e-05]
[1776820397941,68.08,76360.68,0.0,-1.0,0.0,3e-05]
[1776820398016,68.08,76357.82,0.0,-1.0,0.0,3e-05]
[1776820398616,68.08,76359.08,0.0,-1.0,0.0,3e-05]
[1776820400629,68.08,76360.72,0.0,-1.0,0.0,3e-05]
[1776820402647,68.08,76362.38,0.0,-1.0,0.0,3e-05]
[1776820403896,68.08,76362.38,0.0,-1.0,0.0,3e-05]
[1776820403940,68.08,76362.38,0.0,-1.0,0.0,3e-05]
[1776820404086,68.08,76362.38,0.0,-1.0,0.0,3e-05]
[1776820404189,68.08,76362.38,0.0,-1.0,0.0,3e-05]
[1776820404285,68.08,76362.48,0.0,-1.0,0.0,3e-05]
[1776820406676,68.08,76363.88,0.0,-1.0,0.0,3e-05]
[1776820408690,68.08,76365.66,0.0,-1.0,0.0,3e-05]
[1776820410097,68.08,76365.66,0.0,-1.0,0.0,3e-05]
[1776820410215,68.08,76365.66,0.0,-1.0,0.0,3e-05]
[1776820410254,68.08,76370.12,0.0,-1.0,0.0,3e-05]
[1776820411061,68.08,76370.12,0.0,-1.0,0.0,3e-05]
[1776820411203,68.08,76370.12,0.0,-1.0,0.0,3e-05]
[1776820411283,68.08,76382.99,0.0,-1.0,0.0,3e-05]
[1776820411711,68.08,76385.86,0.0,-1.0,0.0,3e-05]
[1776820412848,68.08,76385.86,0.0,-1.0,0.0,3e-05]
[1776820412936,68.08,76385.86,0.0,-1.0,0.0,3e-05]
[1776820413038,68.08,76386.84,0.0,-1.0,0.0,3e-05]
[1776820414118,68.08,76386.84,0.0,-1.0,0.0,3e-05]
[1776820414188,68.08,76386.84,0.0,-1.0,0.0,3e-05]
[1776820417976,68.08,76387.98,0.0,-1.0,0.0,3e-05]
[1776820418762,68.08,76389.73,0.0,-1.0,0.0,3e-05]
[1776820419769,68.08,76402.28,0.0,-1.0,0.0,3e-05]
[1776820421116,68.08,76402.28,0.0,-1.0,0.0,3e-05]
[1776820421207,68.08,76402.28,0.0,-1.0,0.0,3e-05]
[1776820421261,68.08,76404.32,0.0,-1.0,0.0,3e-05]
[1776820421385,68.08,76404.32,0.0,-1.0,0.0,3e-05]
[1776820421437,68.08,76404.32,0.0,-1.0,0.0,3e-05]
[1776820421782,68.08,76406.15,0.0,-1.0,0.0,3e-05]
[1776820422790,68.08,76404.22,0.0,-1.0,0.0,3e-05]
[1776820423685,68.08,76404.22,0.0,-1.0,0.0,3e-05]
[1776820423942,68.08,76404.22,0.0,-1.0,0.0,3e-05]
[1776820424043,68.08,76405.26,0.0,-1.0,0.0,3e-05]
[1776820429989,68.08,76405.83,0.0,-1.0,0.0,3e-05]
[1776820430190,68.08,76405.83,0.0,-1.0,0.0,3e-05]
[1776820430232,68.08,76410.42,0.0,-1.0,0.0,3e-05]
[1776820430348,68.08,76410.42,0.0,-1.0,0.0,3e-05]
[1776820430437,68.08,76410.42,0.0,-1.0,0.0,3e-05]
[1776820430850,68.08,76408.4,0.0,-1.0,0.0,3e-05]
[1776820432436,68.08,76408.71,0.0,-1.0,0.0,3e-05]
[1776820432538,68.08,76408.71,0.0,-1.0,0.0,3e-05]
[1776820432689,68.08,76408.71,0.0,-1.0,0.0,3e-05]
[1776820432864,68.08,76409.77,0.0,-1.0,0.0,3e-05]
[1776820433870,68.08,76410.78,0.0,-1.0,0.0,3e-05]
[1776820437595,68.08,76410.44,0.0,-1.0,0.0,3e-05]
[1776820437697,68.08,76410.44,0.0,-1.0,0.0,3e-05]
[1776820437719,68.08,76410.44,0.0,-1.0,0.0,3e-05]
[1776820437939,68.08,76410.44,0.0,-1.0,0.0,3e-05]
[1776820437976,68.08,76409.34,0.0,-1.0,0.0,3e-05]
[1776820439727,68.08,76409.59,0.0,-1.0,0.0,3e-05]
[1776820439941,68.08,76409.59,0.0,-1.0,0.0,3e-05]
[1776820440042,68.08,76405.15,0.0,-1.0,0.0,3e-05]
[1776820440518,68.08,76405.15,0.0,-1.0,0.0,3e-05]
[1776820440692,68.08,76405.15,0.0,-1.0,0.0,3e-05]
[1776820440920,68.08,76402.95,0.0,-1.0,0.0,3e-05]
[1776820441927,68.08,76405.63,0.0,-1.0,0.0,3e-05]
[1776820442934,68.08,76407.03,0.0,-1.0,0.0,3e-05]
[1776820443941,68.08,76409.66,0.0,-1.0,0.0,3e-05]
[1776820446164,68.08,76410.19,0.0,-1.0,0.0,3e-05]
[1776820446193,68.08,76410.19,0.0,-1.0,0.0,3e-05]
[1776820446310,68.08,76410.19,0.0,-1.0,0.0,3e-05]
[1776820446293,68.08,76410.61,0.0,-1.0,0.0,3e-05]
[1776820446437,68.08,76410.61,0.0,-1.0,0.0,3e-05]
[1776820447969,68.08,76408.81,0.0,-1.0,0.0,3e-05]
[1776820450483,68.08,76409.47,0.0,-1.0,0.0,3e-05]
[1776820450696,68.08,76409.47,0.0,-1.0,0.0,3e-05]
[1776820450740,68.08,76409.47,0.0,-1.0,0.0,3e-05]
[1776820450940,68.08,76409.47,0.0,-1.0,0.0,3e-05]
[1776820450990,68.08,76410.5,0.0,-1.0,0.0,3e-05]
[1776820453004,68.08,76416.52,0.0,-1.0,0.0,3e-05]
[1776820453929,68.08,76416.52,0.0,-1.0,0.0,3e-05]
[1776820453940,68.08,76416.52,0.0,-1.0,0.0,3e-05]
[1776820454114,68.08,76416.52,0.0,-1.0,0.0,3e-05]
[1776820454197,68.08,76416.52,0.0,-1.0,0.0,3e-05]
[1776820454215,68.08,76424.28,0.0,-1.0,0.0,3e-05]
[1776820456024,68.08,76422.36,0.0,-1.0,0.0,3e-05]
[1776820457756,68.08,76421.9,0.0,-1.0,0.0,3e-05]
[1776820457938,68.08,76421.9,0.0,-1.0,0.0,3e-05]
[1776820458039,68.08,76423.41,0.0,-1.0,0.0,3e-05]
[1776820458962,68.08,76423.41,0.0,-1.0,0.0,3e-05]
[1776820459187,68.08,76423.41,0.0,-1.0,0.0,3e-05]
[1776820459281,68.08,76422.77,0.0,-1.0,0.0,3e-05]
[1776820461227,68.08,76422.72,0.0,-1.0,0.0,3e-05]
[1776820461289,68.08,76427.08,0.0,-1.0,0.0,3e-05]
[1776820461749,68.08,76427.08,0.0,-1.0,0.0,3e-05]
[1776820462067,68.08,76432.33,0.0,-1.0,0.0,3e-05]
[1776820463075,68.08,76433.89,0.0,-1.0,0.0,4e-05]
[1776820464082,68.08,76432.53,0.0,-1.0,0.0,3e-05]
[1776820464399,68.08,76432.53,0.0,-1.0,0.0,3e-05]
[1776820465089,68.08,76432.35,0.0,-1.0,0.0,3e-05]
[1776820466096,68.08,76433.23,0.0,-1.0,0.0,4e-05]
[1776820467103,68.08,76435.02,0.0,-1.0,0.0,4e-05]
[1776820469117,68.08,76435.93,0.0,-1.0,0.0,4e-05]
[1776820471131,68.08,76435.22,0.0,-1.0,0.0,3e-05]
[1776820476237,68.08,76435.3,0.0,-1.0,0.0,3e-05]
[1776820476338,68.08,76433.39,0.0,-1.0,0.0,3e-05]
[1776820476439,68.08,76433.39,0.0,-1.0,0.0,3e-05]
[1776820476683,68.08,76433.39,0.0,-1.0,0.0,3e-05]
[1776820476937,68.08,76433.39,0.0,-1.0,0.0,3e-05]
[1776820477172,68.08,76433.0,0.0,-1.0,0.0,3e-05]
[1776820478179,68.08,76431.82,0.0,-1.0,0.0,3e-05]
[1776820480194,68.08,76430.18,0.0,-1.0,0.0,3e-05]
[1776820480481,68.08,76430.18,0.0,-1.0,0.0,3e-05]
[1776820480694,68.08,76430.18,0.0,-1.0,0.0,3e-05]
[1776820481200,68.08,76431.37,0.0,-1.0,0.0,3e-05]
[1776820481526,68.08,76431.37,0.0,-1.0,0.0,3e-05]
[1776820481702,68.08,76431.37,0.0,-1.0,0.0,3e-05]
[1776820482208,68.08,76430.49,0.0,-1.0,0.0,3e-05]
[1776820483215,68.08,76425.26,0.0,-1.0,0.0,3e-05]
[1776820483392,68.08,76425.26,0.0,-1.0,0.0,3e-05]
[1776820483436,68.08,76425.26,0.0,-1.0,0.0,3e-05]
[1776820484222,68.08,76420.13,0.0,-1.0,0.0,3e-05]
[1776820484802,68.08,76420.13,0.0,-1.0,0.0,3e-05]
[1776820484943,68.08,76420.13,0.0,-1.0,0.0,3e-05]
[1776820485229,68.08,76415.19,0.0,-1.0,0.0,3e-05]
[1776820486236,68.08,76412.84,0.0,-1.0,0.0,3e-05]
[1776820486480,68.08,76412.84,0.0,-1.0,0.0,3e-05]
[1776820486692,68.08,76412.84,0.0,-1.0,0.0,3e-05]
[1776820487243,68.08,76413.23,0.0,-1.0,0.0,3e-05]
[1776820488093,68.08,76413.23,0.0,-1.0,0.0,3e-05]
[1776820488196,68.08,76413.23,0.0,-1.0,0.0,3e-05]
[1776820488249,68.08,76412.23,0.0,-1.0,0.0,3e-05]
[1776820489507,68.08,76412.28,0.0,-1.0,0.0,3e-05]
[1776820490264,68.08,76414.11,0.0,-1.0,0.0,3e-05]
[1776820491271,68.08,76417.16,0.0,-1.0,0.0,3e-05]
[1776820491438,68.08,76417.16,0.0,-1.0,0.0,3e-05]
[1776820491700,68.08,76417.16,0.0,-1.0,0.0,3e-05]
[1776820494292,68.08,76414.96,0.0,-1.0,0.0,3e-05]
[1776820494666,68.08,76414.96,0.0,-1.0,0.0,3e-05]
[1776820494694,68.08,76414.96,0.0,-1.0,0.0,3e-05]
[1776820495299,68.08,76413.73,0.0,-1.0,0.0,3e-05]
[1776820497947,68.08,76413.21,0.0,-1.0,0.0,3e-05]
[1776820498188,68.08,76413.21,0.0,-1.0,0.0,3e-05]
[1776820501787,68.08,76413.03,0.0,-1.0,0.0,3e-05]
[1776820501937,68.08,76413.03,0.0,-1.0,0.0,3e-05]
[1776820502351,68.08,76412.37,0.0,-1.0,0.0,3e-05]
[1776820503247,68.08,76412.37,0.0,-1.0,0.0,3e-05]
[1776820503358,68.08,76410.91,0.0,-1.0,0.0,3e-05]
[1776820503438,68.08,76410.91,0.0,-1.0,0.0,3e-05]
[1776820503741,68.08,76410.91,0.0,-1.0,0.0,3e-05]
[1776820504365,68.08,76400.05,0.0,-1.0,0.0,3e-05]
[1776820505372,68.08,76397.11,0.0,-1.0,0.0,3e-05]
[1776820506379,68.08,76394.72,0.0,-1.0,0.0,3e-05]
[1776820507386,68.08,76388.3,0.0,-1.0,0.0,3e-05]
[1776820508393,68.08,76385.38,0.0,-1.0,0.0,3e-05]
[1776820509400,68.08,76384.33,0.0,-1.0,0.0,3e-05]
[1776820509792,68.08,76384.33,0.0,-1.0,0.0,3e-05]
[1776820509942,68.08,76384.33,0.0,-1.0,0.0,3e-05]
[1776820510407,68.08,76384.17,0.0,-1.0,0.0,3e-05]
[1776820511206,68.08,76384.17,0.0,-1.0,0.0,3e-05]
[1776820511436,68.08,76384.17,0.0,-1.0,0.0,3e-05]
[1776820513427,68.08,76386.41,0.0,-1.0,0.0,3e-05]
[1776820514483,68.08,76386.41,0.0,-1.0,0.0,3e-05]
[1776820514690,68.08,76386.41,0.0,-1.0,0.0,3e-05]
[1776820514691,68.08,76392.13,0.0,-1.0,0.0,3e-05]
[1776820515470,68.08,76392.13,0.0,-1.0,0.0,3e-05]
[1776820515688,68.08,76392.13,0.0,-1.0,0.0,3e-05]
[1776820515747,68.08,76395.17,0.0,-1.0,0.0,3e-05]
[1776820516449,68.08,76392.6,0.0,-1.0,0.0,3e-05]
[1776820518463,68.08,76391.65,0.0,-1.0,0.0,3e-05]
[1776820519484,68.08,76391.65,0.0,-1.0,0.0,3e-05]
[1776820519691,68.08,76391.65,0.0,-1.0,0.0,3e-05]
[1776820519939,68.08,76391.65,0.0,-1.0,0.0,3e-05]
[1776820521485,68.08,76399.85,0.0,-1.0,0.0,3e-05]
[1776820523324,68.08,76399.85,0.0,-1.0,0.0,3e-05]
[1776820523343,68.08,76400.51,0.0,-1.0,0.0,3e-05]
[1776820523436,68.08,76400.51,0.0,-1.0,0.0,3e-05]
[1776820523498,68.08,76395.59,0.0,-1.0,0.0,3e-05]
[1776820524505,68.08,76391.54,0.0,-1.0,0.0,3e-05]
[1776820525514,68.08,76390.11,0.0,-1.0,0.0,3e-05]
[1776820526525,68.08,76390.11,0.0,-1.0,0.0,3e-05]
[1776820526689,68.08,76390.11,0.0,-1.0,0.0,3e-05]
[1776820531125,68.08,76390.35,0.0,-1.0,0.0,3e-05]
[1776820532229,68.08,76390.35,0.0,-1.0,0.0,3e-05]
[1776820532269,68.08,76397.2,0.0,-1.0,0.0,3e-05]
[1776820532443,68.08,76397.2,0.0,-1.0,0.0,3e-05]
[1776820532562,68.08,76399.62,0.0,-1.0,0.0,3e-05]
[1776820534576,68.08,76400.5,0.0,-1.0,0.0,3e-05]
[1776820536590,68.08,76399.49,0.0,-1.0,0.0,3e-05]
[1776820537538,68.08,76399.49,0.0,-1.0,0.0,3e-05]
[1776820537692,68.08,76399.49,0.0,-1.0,0.0,3e-05]
[1776820538604,68.08,76397.79,0.0,-1.0,0.0,3e-05]
[1776820539634,68.08,76397.79,0.0,-1.0,0.0,3e-05]
[1776820539693,68.08,76397.79,0.0,-1.0,0.0,3e-05]
[1776820539762,68.08,76394.28,0.0,-1.0,0.0,3e-05]
[1776820541625,68.08,76392.99,0.0,-1.0,0.0,3e-05]
[1776820543327,68.08,76391.85,0.0,-1.0,0.0,3e-05]
[1776820545743,68.08,76391.74,0.0,-1.0,0.0,3e-05]
[1776820545939,68.08,76391.74,0.0,-1.0,0.0,3e-05]
[1776820545943,68.08,76385.23,0.0,-1.0,0.0,3e-05]
[1776820546660,68.08,76381.7,0.0,-1.0,0.0,3e-05]
[1776820548674,68.08,76380.8,0.0,-1.0,0.0,3e-05]
[1776820550688,68.08,76379.99,0.0,-1.0,0.0,3e-05]
[1776820552291,68.08,76379.99,0.0,-1.0,0.0,3e-05]
[1776820552436,68.08,76379.99,0.0,-1.0,0.0,3e-05]
[1776820552294,68.08,76378.62,0.0,-1.0,0.0,3e-05]
[1776820552702,68.08,76379.78,0.0,-1.0,0.0,3e-05]
[1776820553708,68.08,76378.77,0.0,-1.0,0.0,3e-05]
[1776820555723,68.08,76377.18,0.0,-1.0,0.0,3e-05]
[1776820558744,68.08,76376.35,0.0,-1.0,0.0,3e-05]
[1776820560256,68.08,76376.35,0.0,-1.0,0.0,3e-05]
[1776820560439,68.08,76376.35,0.0,-1.0,0.0,3e-05]
[1776820560271,68.08,76378.46,0.0,-1.0,0.0,3e-05]
[1776820560758,68.08,76374.82,0.0,-1.0,0.0,3e-05]
[1776820561765,68.08,76369.63,0.0,-1.0,0.0,3e-05]
[1776820562736,68.08,76369.63,0.0,-1.0,0.0,3e-05]
[1776820562938,68.08,76369.63,0.0,-1.0,0.0,3e-05]
[1776820562943,68.08,76368.08,0.0,-1.0,0.0,3e-05]
[1776820566801,68.08,76367.67,0.0,-1.0,0.0,3e-05]
[1776820566938,68.08,76367.67,0.0,-1.0,0.0,3e-05]
[1776820567807,68.08,76366.98,0.0,-1.0,0.0,3e-05]
[1776820568820,68.08,76352.75,0.0,-1.0,0.0,2e-05]
[1776820569827,68.08,76347.44,0.0,-1.0,0.0,2e-05]
[1776820570634,68.08,76347.44,0.0,-1.0,0.0,2e-05]
[1776820571081,68.08,76347.44,0.0,-1.0,0.0,2e-05]
[1776820571188,68.08,76347.44,0.0,-1.0,0.0,2e-05]
[1776820571841,68.08,76348.23,0.0,-1.0,0.0,2e-05]
[1776820574438,68.08,76347.87,0.0,-1.0,0.0,2e-05]
[1776820574862,68.08,76348.65,0.0,-1.0,0.0,2e-05]
[1776820575973,68.08,76348.65,0.0,-1.0,0.0,2e-05]
[1776820576197,68.08,76348.65,0.0,-1.0,0.0,2e-05]
[1776820579305,68.08,76347.59,0.0,-1.0,0.0,2e-05]
[1776820579896,68.08,76344.89,0.0,-1.0,0.0,2e-05]
[1776820581912,68.08,76353.16,0.0,-1.0,0.0,2e-05]
[1776820583035,68.08,76353.16,0.0,-1.0,0.0,2e-05]
[1776820583194,68.08,76353.16,0.0,-1.0,0.0,2e-05]
[1776820583204,68.08,76356.96,0.0,-1.0,0.0,3e-05]
[1776820584348,68.08,76356.96,0.0,-1.0,0.0,3e-05]
[1776820584436,68.08,76356.96,0.0,-1.0,0.0,3e-05]
[1776820584383,68.08,76357.4,0.0,-1.0,0.0,3e-05]
[1776820587954,68.08,76359.24,0.0,-1.0,0.0,3e-05]
[1776820588927,68.08,76359.24,0.0,-1.0,0.0,3e-05]
[1776820588936,68.08,76359.24,0.0,-1.0,0.0,3e-05]
[1776820589104,68.08,76357.49,0.0,-1.0,0.0,3e-05]
[1776820589969,68.08,76354.75,0.0,-1.0,0.0,2e-05]
[1776820590882,68.08,76354.75,0.0,-1.0,0.0,2e-05]
[1776820590937,68.08,76354.75,0.0,-1.0,0.0,2e-05]
[1776820590977,68.08,76354.67,0.0,-1.0,0.0,2e-05]
[1776820591983,68.08,76355.24,0.0,-1.0,0.0,2e-05]
[1776820593467,68.08,76355.24,0.0,-1.0,0.0,2e-05]
[1776820593695,68.08,76354.93,0.0,-1.0,0.0,2e-05]
[1776820593998,68.08,76352.55,0.0,-1.0,0.0,2e-05]
[1776820595006,68.08,76349.1,0.0,-1.0,0.0,2e-05]
[1776820596012,68.08,76351.87,0.0,-1.0,0.0,2e-05]
[1776820596652,68.08,76351.87,0.0,-1.0,0.0,2e-05]
[1776820596699,68.08,76351.87,0.0,-1.0,0.0,2e-05]
[1776820597019,68.08,76353.55,0.0,-1.0,0.0,2e-05]
[1776820598026,68.08,76352.45,0.0,-1.0,0.0,2e-05]
[1776820603061,68.08,76353.62,0.0,-1.0,0.0,2e-05]
[1776820604585,68.08,76353.08,0.0,-1.0,0.0,2e-05]
[1776820604699,68.08,76353.08,0.0,-1.0,0.0,2e-05]
[1776820605075,68.08,76354.13,0.0,-1.0,0.0,2e-05]
[1776820608096,68.08,76353.01,0.0,-1.0,0.0,2e-05]
[1776820609612,68.08,76352.8,0.0,-1.0,0.0,2e-05]
[1776820609691,68.08,76352.8,0.0,-1.0,0.0,2e-05]
[1776820610110,68.08,76348.18,0.0,-1.0,0.0,2e-05]
[1776820611117,68.08,76345.67,0.0,-1.0,0.0,2e-05]
[1776820611709,68.08,76345.67,0.0,-1.0,0.0,2e-05]
[1776820611937,68.08,76345.67,0.0,-1.0,0.0,2e-05]
[1776820612124,68.08,76345.55,0.0,-1.0,0.0,2e-05]
[1776820613131,68.08,76347.5,0.0,-1.0,0.0,2e-05]
[1776820614138,68.08,76352.48,0.0,-1.0,0.0,2e-05]
[1776820615145,68.08,76354.22,0.0,-1.0,0.0,2e-05]
[1776820618166,68.08,76355.24,0.0,-1.0,0.0,2e-05]
[1776820618628,68.08,76355.24,0.0,-1.0,0.0,2e-05]
[1776820618699,68.08,76355.24,0.0,-1.0,0.0,2e-05]
[1776820619173,68.08,76358.17,0.0,-1.0,0.0,2e-05]
[1776820620180,68.08,76361.45,0.0,-1.0,0.0,2e-05]
[1776820622198,68.08,76366.35,0.0,-1.0,0.0,3e-05]
[1776820622820,68.08,76366.35,0.0,-1.0,0.0,3e-05]
[1776820622937,68.08,76366.35,0.0,-1.0,0.0,3e-05]
[1776820623205,68.08,76368.36,0.0,-1.0,0.0,3e-05]
[1776820627238,68.08,76367.27,0.0,-1.0,0.0,3e-05]
[1776820629252,68.08,76368.83,0.0,-1.0,0.0,3e-05]
[1776820630973,68.08,76369.39,0.0,-1.0,0.0,3e-05]
[1776820631192,68.08,76369.39,0.0,-1.0,0.0,3e-05]
[1776820631266,68.08,76369.09,0.0,-1.0,0.0,3e-05]
[1776820633280,68.08,76366.92,0.0,-1.0,0.0,3e-05]
[1776820635296,68.08,76368.04,0.0,-1.0,0.0,3e-05]
[1776820637310,68.08,76369.44,0.0,-1.0,0.0,3e-05]
[1776820642345,68.08,76366.34,0.0,-1.0,0.0,3e-05]
[1776820643352,68.08,76363.39,0.0,-1.0,0.0,2e-05]
[1776820644359,68.08,76360.6,0.0,-1.0,0.0,2e-05]
[1776820646373,68.08,76358.47,0.0,-1.0,0.0,2e-05]
[1776820647380,68.08,76355.71,0.0,-1.0,0.0,2e-05]
[1776820648388,68.08,76354.07,0.0,-1.0,0.0,2e-05]
[1776820649394,68.08,76349.86,0.0,-1.0,0.0,2e-05]
[1776820650401,68.08,76351.67,0.0,-1.0,0.0,2e-05]
[1776820651408,68.08,76351.6,0.0,-1.0,0.0,2e-05]
[1776820654429,68.08,76354.7,0.0,-1.0,0.0,2e-05]
[1776820655436,68.08,76355.99,0.0,-1.0,0.0,2e-05]
[1776820659463,68.08,76359.36,0.0,-1.0,0.0,2e-05]
[1776820660471,68.08,76362.42,0.0,-1.0,0.0,2e-05]
[1776820665506,68.08,76363.02,0.0,-1.0,0.0,2e-05]
[1776820666513,68.08,76370.25,0.0,-1.0,0.0,2e-05]
[1776820667520,68.08,76371.47,0.0,-1.0,0.0,2e-05]
[1776820671548,68.08,76374.27,0.0,-1.0,0.0,3e-05]
[1776820676583,68.08,76374.78,0.0,-1.0,0.0,3e-05]
[1776820677590,68.08,76372.83,0.0,-1.0,0.0,2e-05]
[1776820679604,68.08,76371.38,0.0,-1.0,0.0,2e-05]
[1776820684639,68.08,76369.46,0.0,-1.0,0.0,2e-05]
[1776820685646,68.08,76361.35,0.0,-1.0,0.0,2e-05]
[1776820686653,68.08,76355.1,0.0,-1.0,0.0,2e-05]
[1776820688301,68.08,76352.58,0.0,-1.0,0.0,2e-05]
[1776820689675,68.08,76344.08,0.0,-1.0,0.0,2e-05]
[1776820691541,68.08,76344.08,0.0,-1.0,0.0,2e-05]
[1776820691542,68.08,76342.55,0.0,-1.0,0.0,2e-05]
[1776820691689,68.08,76342.55,0.0,-1.0,0.0,2e-05]
[1776820694711,68.08,76341.27,0.0,-1.0,0.0,2e-05]
[1776820696725,68.08,76342.3,0.0,-1.0,0.0,2e-05]
[1776820701760,68.08,76342.38,0.0,-1.0,0.0,2e-05]
[1776820705787,68.08,76336.91,0.0,-1.0,0.0,2e-05]
[1776820708358,68.08,76336.0,0.0,-1.0,0.0,2e-05]
[1776820708438,68.08,76336.0,0.0,-1.0,0.0,2e-05]
[1776820708460,68.08,76328.74,0.0,-1.0,0.0,2e-05]
[1776820708814,68.08,76327.49,0.0,-1.0,0.0,2e-05]
[1776820710295,68.08,76323.02,0.0,-1.0,0.0,2e-05]
[1776820710829,68.08,76321.09,0.0,-1.0,0.0,2e-05]
[1776820711836,68.08,76321.21,0.0,-1.0,0.0,2e-05]
[1776820714857,68.08,76319.97,0.0,-1.0,0.0,2e-05]
[1776820715864,68.08,76321.12,0.0,-1.0,0.0,2e-05]
[1776820718885,68.08,76310.27,0.0,-1.0,0.0,2e-05]
[1776820719892,68.08,76306.02,0.0,-1.0,0.0,2e-05]
[1776820721542,68.08,76306.02,0.0,-1.0,0.0,2e-05]
[1776820721597,68.08,76304.39,0.0,-1.0,0.0,2e-05]
[1776820726941,68.08,76304.04,0.0,-1.0,0.0,2e-05]
[1776820727948,68.08,76288.82,0.0,-1.0,0.0,2e-05]
[1776820728955,68.08,76280.95,0.0,-1.0,0.0,2e-05]
[1776820729902,68.08,76280.95,0.0,-1.0,0.0,2e-05]
[1776820729937,68.08,76280.95,0.0,-1.0,0.0,2e-05]
[1776820729962,68.08,76278.91,0.0,-1.0,0.0,2e-05]
[1776820730969,68.08,76277.6,0.0,-1.0,0.0,2e-05]
[1776820734881,68.08,76276.79,0.0,-1.0,0.0,2e-05]
[1776820734938,68.08,76276.79,0.0,-1.0,0.0,2e-05]
[1776820734997,68.08,76276.9,0.0,-1.0,0.0,2e-05]
[1776820740032,68.08,76277.34,0.0,-1.0,0.0,2e-05]
[1776820741039,68.08,76273.22,0.0,-1.0,0.0,2e-05]
[1776820742046,68.08,76260.99,0.0,-1.0,0.0,2e-05]
[1776820743053,68.08,76252.64,0.0,-1.0,0.0,2e-05]
[1776820744060,68.08,76254.47,0.0,-1.0,0.0,2e-05]
[1776820745067,68.08,76230.22,0.0,-1.0,0.0,1e-05]
[1776820745738,68.08,76230.22,0.0,-1.0,0.0,1e-05]
[1776820746074,68.08,76225.66,0.0,-1.0,0.0,1e-05]
[1776820748632,68.08,76225.11,0.0,-1.0,0.0,1e-05]
[1776820748088,68.08,76224.03,0.0,-1.0,0.0,1e-05]
[1776820749095,68.08,76211.44,0.0,-1.0,0.0,1e-05]
[1776820750102,68.08,76197.16,0.0,-1.0,0.0,1e-05]
[1776820751109,68.08,76201.15,0.0,-1.0,0.0,1e-05]
[1776820752115,68.08,76209.63,0.0,-1.0,0.0,1e-05]
[1776820753123,68.08,76209.58,0.0,-1.0,0.0,1e-05]
[1776820754130,68.08,76211.9,0.0,-1.0,0.0,1e-05]
[1776820755136,68.08,76214.04,0.0,-1.0,0.0,1e-05]
[1776820757151,68.08,76210.99,0.0,-1.0,0.0,1e-05]
[1776820759165,68.08,76209.54,0.0,-1.0,0.0,1e-05]
[1776820763193,68.08,76207.65,0.0,-1.0,0.0,1e-05]
[1776820764200,68.08,76204.34,0.0,-1.0,0.0,1e-05]
[1776820765207,68.08,76198.14,0.0,-1.0,0.0,1e-05]
[1776820766214,68.08,76195.03,0.0,-1.0,0.0,1e-05]
[1776820769235,68.08,76196.33,0.0,-1.0,0.0,1e-05]
[1776820770242,68.08,76199.69,0.0,-1.0,0.0,1e-05]
[1776820771500,68.08,76199.69,0.0,-1.0,0.0,1e-05]
[1776820771539,68.08,76200.22,0.0,-1.0,0.0,1e-05]
[1776820771699,68.08,76200.22,0.0,-1.0,0.0,1e-05]
[1776820774632,68.08,76200.45,0.0,-1.0,0.0,1e-05]
[1776820774679,68.08,76200.39,0.0,-1.0,0.0,1e-05]
[1776820774699,68.08,76200.39,0.0,-1.0,0.0,1e-05]
[1776820775278,68.08,76201.4,0.0,-1.0,0.0,1e-05]
[1776820779306,68.08,76204.88,0.0,-1.0,0.0,1e-05]
[1776820780615,68.08,76202.81,0.0,-1.0,0.0,1e-05]
[1776820780702,68.08,76202.81,0.0,-1.0,0.0,1e-05]
[1776820781300,68.08,76202.81,0.0,-1.0,0.0,1e-05]
[1776820781437,68.08,76202.81,0.0,-1.0,0.0,1e-05]
[1776820781538,68.08,76199.22,0.0,-1.0,0.0,1e-05]
[1776820782329,68.08,76197.89,0.0,-1.0,0.0,1e-05]
[1776820785350,68.08,76195.51,0.0,-1.0,0.0,1e-05]
[1776820786150,68.08,76195.51,0.0,-1.0,0.0,1e-05]
[1776820786190,68.08,76195.51,0.0,-1.0,0.0,1e-05]
[1776820788371,68.08,76183.92,0.0,-1.0,0.0,1e-05]
[1776820790385,68.08,76184.41,0.0,-1.0,0.0,1e-05]
[1776820791183,68.08,76184.41,0.0,-1.0,0.0,1e-05]
[1776820791442,68.08,76184.41,0.0,-1.0,0.0,1e-05]
[1776820791539,68.08,76185.64,0.0,-1.0,0.0,1e-05]
[1776820792263,68.08,76185.64,0.0,-1.0,0.0,1e-05]
[1776820792437,68.08,76185.64,0.0,-1.0,0.0,1e-05]
[1776820792538,68.08,76187.95,0.0,-1.0,0.0,1e-05]
[1776820794413,68.08,76185.61,0.0,-1.0,0.0,1e-05]
[1776820794852,68.08,76185.61,0.0,-1.0,0.0,1e-05]
[1776820794940,68.08,76185.61,0.0,-1.0,0.0,1e-05]
[1776820795421,68.08,76184.86,0.0,-1.0,0.0,1e-05]
[1776820797435,68.08,76188.97,0.0,-1.0,0.0,1e-05]
[1776820798239,68.08,76188.97,0.0,-1.0,0.0,1e-05]
[1776820798441,68.08,76188.97,0.0,-1.0,0.0,1e-05]
[1776820798442,68.08,76190.01,0.0,-1.0,0.0,1e-05]
[1776820799449,68.08,76200.06,0.0,-1.0,0.0,1e-05]
[1776820800456,68.08,76200.36,0.0,-1.0,0.0,1e-05]
[1776820801463,68.08,76189.72,0.0,-1.0,0.0,1e-05]
[1776820802545,68.08,76189.72,0.0,-1.0,0.0,1e-05]
[1776820802689,68.08,76189.72,0.0,-1.0,0.0,1e-05]
[1776820802556,68.08,76191.21,0.0,-1.0,0.0,1e-05]
[1776820803042,68.08,76191.21,0.0,-1.0,0.0,1e-05]
[1776820803197,68.08,76191.21,0.0,-1.0,0.0,1e-05]
[1776820803477,68.08,76192.34,0.0,-1.0,0.0,1e-05]
[1776820804484,68.08,76194.9,0.0,-1.0,0.0,1e-05]
[1776820806499,68.08,76195.98,0.0,-1.0,0.0,1e-05]
[1776820808514,68.08,76194.81,0.0,-1.0,0.0,1e-05]
[1776820809520,68.08,76196.2,0.0,-1.0,0.0,1e-05]
[1776820810527,68.08,76200.42,0.0,-1.0,0.0,1e-05]
[1776820810802,68.08,76200.42,0.0,-1.0,0.0,1e-05]
[1776820810936,68.08,76200.42,0.0,-1.0,0.0,1e-05]
[1776820811374,68.08,76200.42,0.0,-1.0,0.0,1e-05]
[1776820811441,68.08,76200.42,0.0,-1.0,0.0,1e-05]
[1776820811534,68.08,76199.78,0.0,-1.0,0.0,1e-05]
[1776820812541,68.08,76197.27,0.0,-1.0,0.0,1e-05]
[1776820813652,68.08,76197.27,0.0,-1.0,0.0,1e-05]
[1776820813693,68.08,76197.27,0.0,-1.0,0.0,1e-05]
[1776820813703,68.08,76195.66,0.0,-1.0,0.0,1e-05]
[1776820814363,68.08,76195.66,0.0,-1.0,0.0,1e-05]
[1776820814438,68.08,76195.66,0.0,-1.0,0.0,1e-05]
[1776820814555,68.08,76199.02,0.0,-1.0,0.0,1e-05]
[1776820816571,68.08,76201.01,0.0,-1.0,0.0,1e-05]
[1776820818586,68.08,76200.0,0.0,-1.0,0.0,1e-05]
[1776820819236,68.08,76200.0,0.0,-1.0,0.0,1e-05]
[1776820819437,68.08,76200.0,0.0,-1.0,0.0,1e-05]
[1776820819628,68.08,76200.0,0.0,-1.0,0.0,1e-05]
[1776820819691,68.08,76200.0,0.0,-1.0,0.0,1e-05]
[1776820819725,68.08,76199.45,0.0,-1.0,0.0,1e-05]
[1776820822616,68.08,76197.95,0.0,-1.0,0.0,1e-05]
[1776820823343,68.08,76197.95,0.0,-1.0,0.0,1e-05]
[1776820823803,68.08,76197.82,0.0,-1.0,0.0,1e-05]
[1776820823916,68.08,76197.82,0.0,-1.0,0.0,1e-05]
[1776820823940,68.08,76197.82,0.0,-1.0,0.0,1e-05]
[1776820824630,68.08,76198.6,0.0,-1.0,0.0,1e-05]
[1776820827651,68.08,76197.22,0.0,-1.0,0.0,1e-05]
[1776820828658,68.08,76190.57,0.0,-1.0,0.0,1e-05]
[1776820829255,68.08,76190.57,0.0,-1.0,0.0,1e-05]
[1776820829438,68.08,76190.57,0.0,-1.0,0.0,1e-05]
[1776820829665,68.08,76186.9,0.0,-1.0,0.0,1e-05]
[1776820830307,68.08,76186.9,0.0,-1.0,0.0,1e-05]
[1776820830439,68.08,76186.9,0.0,-1.0,0.0,1e-05]
[1776820831679,68.08,76187.71,0.0,-1.0,0.0,1e-05]
[1776820834334,68.08,76187.57,0.0,-1.0,0.0,1e-05]
[1776820834437,68.08,76187.57,0.0,-1.0,0.0,1e-05]
[1776820834700,68.08,76186.61,0.0,-1.0,0.0,1e-05]
[1776820835232,68.08,76186.61,0.0,-1.0,0.0,1e-05]
[1776820835438,68.08,76186.61,0.0,-1.0,0.0,1e-05]
[1776820837721,68.08,76190.07,0.0,-1.0,0.0,1e-05]
[1776820838938,68.08,76190.33,0.0,-1.0,0.0,1e-05]
[1776820839190,68.08,76190.33,0.0,-1.0,0.0,1e-05]
[1776820839735,68.08,76196.02,0.0,-1.0,0.0,1e-05]
[1776820840310,68.08,76196.02,0.0,-1.0,0.0,1e-05]
[1776820840440,68.08,76196.02,0.0,-1.0,0.0,1e-05]
[1776820840743,68.08,76206.95,0.0,-1.0,0.0,1e-05]
[1776820841749,68.08,76211.53,0.0,-1.0,0.0,1e-05]
[1776820843195,68.08,76211.53,0.0,-1.0,0.0,1e-05]
[1776820843235,68.08,76211.53,0.0,-1.0,0.0,1e-05]
[1776820843436,68.08,76211.53,0.0,-1.0,0.0,1e-05]
[1776820843537,68.08,76212.31,0.0,-1.0,0.0,1e-05]
[1776820843763,68.08,76213.74,0.0,-1.0,0.0,1e-05]
[1776820848798,68.08,76218.09,0.0,-1.0,0.0,1e-05]
[1776820850712,68.08,76218.09,0.0,-1.0,0.0,1e-05]
[1776820850938,68.08,76218.8,0.0,-1.0,0.0,1e-05]
[1776820850972,68.08,76218.8,0.0,-1.0,0.0,1e-05]
[1776820851192,68.08,76218.8,0.0,-1.0,0.0,1e-05]
[1776820851282,68.08,76218.78,0.0,-1.0,0.0,1e-05]
[1776820851819,68.08,76220.68,0.0,-1.0,0.0,1e-05]
[1776820853833,68.08,76218.65,0.0,-1.0,0.0,1e-05]
[1776820854840,68.08,76222.02,0.0,-1.0,0.0,1e-05]
[1776820855976,68.08,76222.02,0.0,-1.0,0.0,1e-05]
[1776820856188,68.08,76222.02,0.0,-1.0,0.0,1e-05]
[1776820856399,68.08,76222.02,0.0,-1.0,0.0,1e-05]
[1776820856444,68.08,76222.02,0.0,-1.0,0.0,1e-05]
[1776820856479,68.08,76222.57,0.0,-1.0,0.0,1e-05]
[1776820860882,68.08,76223.69,0.0,-1.0,0.0,1e-05]
[1776820862897,68.08,76225.7,0.0,-1.0,0.0,1e-05]
[1776820867931,68.08,76228.83,0.0,-1.0,0.0,1e-05]
[1776820868938,68.08,76231.4,0.0,-1.0,0.0,1e-05]
[1776820870091,68.08,76231.4,0.0,-1.0,0.0,1e-05]
[1776820870192,68.08,76231.4,0.0,-1.0,0.0,1e-05]
[1776820870480,68.08,76231.4,0.0,-1.0,0.0,1e-05]
[1776820870689,68.08,76231.4,0.0,-1.0,0.0,1e-05]
[1776820870524,68.08,76230.68,0.0,-1.0,0.0,1e-05]
[1776820872092,68.08,76230.26,0.0,-1.0,0.0,1e-05]
[1776820872196,68.08,76230.26,0.0,-1.0,0.0,1e-05]
[1776820872290,68.08,76226.83,0.0,-1.0,0.0,1e-05]
[1776820872966,68.08,76225.76,0.0,-1.0,0.0,1e-05]
[1776820873965,68.08,76225.76,0.0,-1.0,0.0,1e-05]
[1776820874189,68.08,76225.76,0.0,-1.0,0.0,1e-05]
[1776820875986,68.08,76217.61,0.0,-1.0,0.0,1e-05]
[1776820877589,68.08,76217.61,0.0,-1.0,0.0,1e-05]
[1776820877690,68.08,76214.86,0.0,-1.0,0.0,1e-05]
[1776820878684,68.08,76214.86,0.0,-1.0,0.0,1e-05]
[1776820879466,68.08,76211.18,0.0,-1.0,0.0,1e-05]
[1776820880215,68.08,76211.18,0.0,-1.0,0.0,1e-05]
[1776820880288,68.08,76208.03,0.0,-1.0,0.0,1e-05]
[1776820883037,68.08,76196.26,0.0,-1.0,0.0,1e-05]
[1776820884044,68.08,76193.14,0.0,-1.0,0.0,1e-05]
[1776820885051,68.08,76192.19,0.0,-1.0,0.0,1e-05]
[1776820886728,68.08,76192.19,0.0,-1.0,0.0,1e-05]
[1776820886058,68.08,76193.33,0.0,-1.0,0.0,1e-05]
[1776820887515,68.08,76193.33,0.0,-1.0,0.0,1e-05]
[1776820887637,68.08,76193.33,0.0,-1.0,0.0,1e-05]
[1776820887791,68.08,76193.33,0.0,-1.0,0.0,1e-05]
[1776820887733,68.08,76192.98,0.0,-1.0,0.0,1e-05]
[1776820891093,68.08,76193.03,0.0,-1.0,0.0,1e-05]
[1776820892100,68.08,76197.07,0.0,-1.0,0.0,1e-05]
[1776820893419,68.08,76197.07,0.0,-1.0,0.0,1e-05]
[1776820893439,68.08,76197.07,0.0,-1.0,0.0,1e-05]
[1776820893520,68.08,76197.17,0.0,-1.0,0.0,1e-05]
[1776820894229,68.08,76197.17,0.0,-1.0,0.0,1e-05]
[1776820894436,68.08,76197.17,0.0,-1.0,0.0,1e-05]
[1776820898142,68.08,76189.77,0.0,-1.0,0.0,1e-05]
[1776820898849,68.08,76189.77,0.0,-1.0,0.0,1e-05]
[1776820898938,68.08,76189.77,0.0,-1.0,0.0,1e-05]
[1776820899149,68.08,76187.0,0.0,-1.0,0.0,1e-05]
[1776820900658,68.08,76187.0,0.0,-1.0,0.0,1e-05]
[1776820900687,68.08,76187.0,0.0,-1.0,0.0,1e-05]
[1776820900738,68.08,76184.02,0.0,-1.0,0.0,1e-05]
[1776820901162,68.08,76180.01,0.0,-1.0,0.0,1e-05]
[1776820903177,68.08,76184.37,0.0,-1.0,0.0,1e-05]
[1776820904583,68.08,76184.37,0.0,-1.0,0.0,1e-05]
[1776820904700,68.08,76184.37,0.0,-1.0,0.0,1e-05]
[1776820905191,68.08,76193.26,0.0,-1.0,0.0,1e-05]
[1776820906446,68.08,76193.26,0.0,-1.0,0.0,1e-05]
[1776820906693,68.08,76193.26,0.0,-1.0,0.0,1e-05]
[1776820906794,68.08,76195.94,0.0,-1.0,0.0,1e-05]
[1776820910226,68.08,76197.0,0.0,-1.0,0.0,1e-05]
[1776820911684,68.08,76197.0,0.0,-1.0,0.0,1e-05]
[1776820911762,68.08,76172.13,0.0,-1.0,0.0,1e-05]
[1776820912240,68.08,76168.8,0.0,-1.0,0.0,1e-05]
[1776820913247,68.08,76164.48,0.0,-1.0,0.0,1e-05]
[1776820914811,68.08,76164.48,0.0,-1.0,0.0,1e-05]
[1776820915261,68.08,76162.88,0.0,-1.0,0.0,1e-05]
[1776820916268,68.08,76164.58,0.0,-1.0,0.0,1e-05]
[1776820918281,68.08,76162.92,0.0,-1.0,0.0,1e-05]
[1776820919289,68.08,76161.16,0.0,-1.0,0.0,1e-05]
[1776820922310,68.08,76162.17,0.0,-1.0,0.0,1e-05]
[1776820923317,68.08,76167.82,0.0,-1.0,0.0,1e-05]
[1776820924324,68.08,76170.92,0.0,-1.0,0.0,1e-05]
[1776820925332,68.08,76172.73,0.0,-1.0,0.0,1e-05]
[1776820928780,68.08,76173.24,0.0,-1.0,0.0,1e-05]
[1776820928789,68.08,76175.58,0.0,-1.0,0.0,1e-05]
[1776820928937,68.08,76175.58,0.0,-1.0,0.0,1e-05]
[1776820929360,68.08,76180.23,0.0,-1.0,0.0,1e-05]
[1776820930367,68.08,76184.69,0.0,-1.0,0.0,1e-05]
[1776820931708,68.08,76184.69,0.0,-1.0,0.0,1e-05]
[1776820931735,68.08,76186.71,0.0,-1.0,0.0,1e-05]
[1776820931937,68.08,76186.71,0.0,-1.0,0.0,1e-05]
[1776820933388,68.08,76188.43,0.0,-1.0,0.0,1e-05]
[1776820936875,68.08,76189.18,0.0,-1.0,0.0,1e-05]
[1776820936938,68.08,76189.18,0.0,-1.0,0.0,1e-05]
[1776820937416,68.08,76188.76,0.0,-1.0,0.0,1e-05]
[1776820937971,68.08,76188.76,0.0,-1.0,0.0,1e-05]
[1776820938194,68.08,76188.76,0.0,-1.0,0.0,1e-05]
[1776820938423,68.08,76192.29,0.0,-1.0,0.0,1e-05]
[1776820941834,68.08,76192.82,0.0,-1.0,0.0,1e-05]
[1776820942191,68.08,76192.98,0.0,-1.0,0.0,1e-05]
[1776820942437,68.08,76192.98,0.0,-1.0,0.0,1e-05]
[1776820942451,68.08,76194.7,0.0,-1.0,0.0,1e-05]
[1776820944038,68.08,76195.34,0.0,-1.0,0.0,1e-05]
[1776820944191,68.08,76195.34,0.0,-1.0,0.0,1e-05]
[1776820944465,68.08,76197.32,0.0,-1.0,0.0,1e-05]
[1776820945472,68.08,76201.59,0.0,-1.0,0.0,1e-05]
[1776820946479,68.08,76203.71,0.0,-1.0,0.0,1e-05]
[1776820947486,68.08,76202.41,0.0,-1.0,0.0,1e-05]
[1776820948432,68.08,76202.41,0.0,-1.0,0.0,1e-05]
[1776820948691,68.08,76202.41,0.0,-1.0,0.0,1e-05]
[1776820948853,68.08,76202.41,0.0,-1.0,0.0,1e-05]
[1776820948854,68.08,76203.15,0.0,-1.0,0.0,1e-05]
[1776820948942,68.08,76203.15,0.0,-1.0,0.0,1e-05]
[1776820951514,68.08,76202.49,0.0,-1.0,0.0,1e-05]
[1776820952523,68.08,76201.42,0.0,-1.0,0.0,1e-05]
[1776820954542,68.08,76195.6,0.0,-1.0,0.0,1e-05]
[1776820955606,68.08,76195.6,0.0,-1.0,0.0,1e-05]
[1776820955690,68.08,76195.6,0.0,-1.0,0.0,1e-05]
[1776820955760,68.08,76194.5,0.0,-1.0,0.0,1e-05]
[1776820956337,68.08,76194.5,0.0,-1.0,0.0,1e-05]
[1776820956438,68.08,76194.5,0.0,-1.0,0.0,1e-05]
[1776820956556,68.08,76192.7,0.0,-1.0,0.0,1e-05]
[1776820957563,68.08,76197.98,0.0,-1.0,0.0,1e-05]
[1776820958570,68.08,76208.47,0.0,-1.0,0.0,1e-05]
[1776820959577,68.08,76214.91,0.0,-1.0,0.0,1e-05]
[1776820960584,68.08,76213.18,0.0,-1.0,0.0,1e-05]
[1776820961591,68.08,76211.74,0.0,-1.0,0.0,1e-05]
[1776820962598,68.08,76208.84,0.0,-1.0,0.0,1e-05]
[1776820962937,68.08,76208.84,0.0,-1.0,0.0,1e-05]
[1776820963192,68.08,76208.84,0.0,-1.0,0.0,1e-05]
[1776820963498,68.08,76208.84,0.0,-1.0,0.0,1e-05]
[1776820963692,68.08,76208.84,0.0,-1.0,0.0,1e-05]
[1776820963741,68.08,76208.87,0.0,-1.0,0.0,1e-05]
[1776820964612,68.08,76211.07,0.0,-1.0,0.0,1e-05]
[1776820965619,68.08,76212.33,0.0,-1.0,0.0,1e-05]
[1776820966043,68.08,76212.33,0.0,-1.0,0.0,1e-05]
[1776820966195,68.08,76212.33,0.0,-1.0,0.0,1e-05]
[1776820966284,68.08,76212.33,0.0,-1.0,0.0,1e-05]
[1776820966437,68.08,76212.33,0.0,-1.0,0.0,1e-05]
[1776820966626,68.08,76216.78,0.0,-1.0,0.0,1e-05]
[1776820967633,68.08,76218.03,0.0,-1.0,0.0,1e-05]
[1776820972669,68.08,76218.35,0.0,-1.0,0.0,1e-05]
[1776820974136,68.08,76218.17,0.0,-1.0,0.0,1e-05]
[1776820974193,68.08,76218.17,0.0,-1.0,0.0,1e-05]
[1776820974315,68.08,76218.17,0.0,-1.0,0.0,1e-05]
[1776820974438,68.08,76218.17,0.0,-1.0,0.0,1e-05]
[1776820974682,68.08,76218.13,0.0,-1.0,0.0,1e-05]
[1776820978710,68.08,76221.08,0.0,-1.0,0.0,1e-05]
[1776820980239,68.08,76221.53,0.0,-1.0,0.0,1e-05]
[1776820980438,68.08,76221.53,0.0,-1.0,0.0,1e-05]
[1776820980459,68.08,76221.53,0.0,-1.0,0.0,1e-05]
[1776820980691,68.08,76221.53,0.0,-1.0,0.0,1e-05]
[1776820980724,68.08,76222.24,0.0,-1.0,0.0,1e-05]
[1776820981730,68.08,76223.99,0.0,-1.0,0.0,1e-05]
[1776820982740,68.08,76249.42,0.0,-1.0,0.0,1e-05]
[1776820983745,68.08,76254.19,0.0,-1.0,0.0,1e-05]
[1776820984752,68.08,76256.81,0.0,-1.0,0.0,1e-05]
[1776820986766,68.08,76258.38,0.0,-1.0,0.0,1e-05]
[1776820987773,68.08,76262.46,0.0,-1.0,0.0,1e-05]
[1776820989787,68.08,76261.36,0.0,-1.0,0.0,1e-05]
[1776820990776,68.08,76261.36,0.0,-1.0,0.0,1e-05]
[1776820990877,68.08,76259.5,0.0,-1.0,0.0,1e-05]
[1776820990937,68.08,76259.5,0.0,-1.0,0.0,1e-05]
[1776820991279,68.08,76259.5,0.0,-1.0,0.0,1e-05]
[1776820991437,68.08,76259.5,0.0,-1.0,0.0,1e-05]
[1776820991801,68.08,76258.78,0.0,-1.0,0.0,1e-05]
[1776820995666,68.08,76259.37,0.0,-1.0,0.0,1e-05]
[1776820995694,68.08,76259.37,0.0,-1.0,0.0,1e-05]
[1776820999857,68.08,76250.51,0.0,-1.0,0.0,1e-05]
[1776821000863,68.08,76249.6,0.0,-1.0,0.0,1e-05]
[1776821001317,68.08,76249.6,0.0,-1.0,0.0,1e-05]
[1776821001442,68.08,76249.6,0.0,-1.0,0.0,1e-05]
[1776821001586,68.08,76249.6,0.0,-1.0,0.0,1e-05]
[1776821001689,68.08,76249.6,0.0,-1.0,0.0,1e-05]
[1776821001871,68.08,76255.38,0.0,-1.0,0.0,1e-05]
[1776821002877,68.08,76256.32,0.0,-1.0,0.0,1e-05]
[1776821003885,68.08,76258.42,0.0,-1.0,0.0,1e-05]
[1776821003978,68.08,76258.42,0.0,-1.0,0.0,1e-05]
[1776821004214,68.08,76258.42,0.0,-1.0,0.0,1e-05]
[1776821004892,68.08,76259.58,0.0,-1.0,0.0,1e-05]
[1776821005899,68.08,76260.69,0.0,-1.0,0.0,1e-05]
[1776821007482,68.08,76260.36,0.0,-1.0,0.0,1e-05]
[1776821007919,68.08,76258.09,0.0,-1.0,0.0,1e-05]
[1776821012942,68.08,76258.44,0.0,-1.0,0.0,1e-05]
[1776821011947,68.08,76258.3,0.0,-1.0,0.0,1e-05]
[1776821013193,68.08,76258.3,0.0,-1.0,0.0,1e-05]
[1776821013197,68.08,76258.3,0.0,-1.0,0.0,1e-05]
[1776821013438,68.08,76258.3,0.0,-1.0,0.0,1e-05]
[1776821013539,68.08,76252.34,0.0,-1.0,0.0,1e-05]
[1776821013961,68.08,76250.12,0.0,-1.0,0.0,1e-05]
[1776821014968,68.08,76258.75,0.0,-1.0,0.0,1e-05]
[1776821016023,68.08,76258.75,0.0,-1.0,0.0,1e-05]
[1776821016193,68.08,76258.75,0.0,-1.0,0.0,1e-05]
[1776821016241,68.08,76264.91,0.0,-1.0,0.0,1e-05]
[1776821020633,68.08,76264.46,0.0,-1.0,0.0,1e-05]
[1776821020691,68.08,76264.46,0.0,-1.0,0.0,1e-05]
[1776821020793,68.08,76264.52,0.0,-1.0,0.0,1e-05]
[1776821020961,68.08,76264.52,0.0,-1.0,0.0,1e-05]
[1776821021192,68.08,76264.52,0.0,-1.0,0.0,1e-05]
[1776821021258,68.08,76257.59,0.0,-1.0,0.0,1e-05]
[1776821022017,68.08,76256.47,0.0,-1.0,0.0,1e-05]
[1776821023024,68.08,76254.77,0.0,-1.0,0.0,1e-05]
[1776821027850,68.08,76254.91,0.0,-1.0,0.0,1e-05]
[1776821027938,68.08,76254.91,0.0,-1.0,0.0,1e-05]
[1776821027951,68.08,76254.82,0.0,-1.0,0.0,1e-05]
[1776821028177,68.08,76254.82,0.0,-1.0,0.0,1e-05]
[1776821028190,68.08,76254.82,0.0,-1.0,0.0,1e-05]
[1776821031080,68.08,76250.8,0.0,-1.0,0.0,1e-05]
[1776821032760,68.08,76250.8,0.0,-1.0,0.0,1e-05]
[1776821032939,68.08,76250.8,0.0,-1.0,0.0,1e-05]
[1776821032862,68.08,76255.47,0.0,-1.0,0.0,1e-05]
[1776821033030,68.08,76255.47,0.0,-1.0,0.0,1e-05]
[1776821033195,68.08,76255.47,0.0,-1.0,0.0,1e-05]
[1776821033200,68.08,76256.03,0.0,-1.0,0.0,1e-05]
[1776821039136,68.08,76256.2,0.0,-1.0,0.0,1e-05]
[1776821040143,68.08,76255.26,0.0,-1.0,0.0,1e-05]
[1776821041916,68.08,76255.26,0.0,-1.0,0.0,1e-05]
[1776821041938,68.08,76255.26,0.0,-1.0,0.0,1e-05]
[1776821042182,68.08,76255.22,0.0,-1.0,0.0,1e-05]
[1776821042265,68.08,76255.22,0.0,-1.0,0.0,1e-05]
[1776821042284,68.08,76251.27,0.0,-1.0,0.0,1e-05]
[1776821043804,68.08,76251.27,0.0,-1.0,0.0,1e-05]
[1776821043937,68.08,76251.27,0.0,-1.0,0.0,1e-05]
[1776821043893,68.08,76247.08,0.0,-1.0,0.0,1e-05]
[1776821045177,68.08,76245.91,0.0,-1.0,0.0,1e-05]
[1776821046343,68.08,76245.91,0.0,-1.0,0.0,1e-05]
[1776821046438,68.08,76245.91,0.0,-1.0,0.0,1e-05]
[1776821046451,68.08,76245.91,0.0,-1.0,0.0,1e-05]
[1776821046690,68.08,76245.91,0.0,-1.0,0.0,1e-05]
[1776821046704,68.08,76244.96,0.0,-1.0,0.0,1e-05]
[1776821047193,68.08,76243.66,0.0,-1.0,0.0,1e-05]
[1776821048200,68.08,76242.62,0.0,-1.0,0.0,1e-05]
[1776821051873,68.08,76242.29,0.0,-1.0,0.0,1e-05]
[1776821051940,68.08,76242.29,0.0,-1.0,0.0,1e-05]
[1776821051888,68.08,76241.75,0.0,-1.0,0.0,1e-05]
[1776821052035,68.08,76241.75,0.0,-1.0,0.0,1e-05]
[1776821052192,68.08,76241.75,0.0,-1.0,0.0,1e-05]
[1776821052228,68.08,76243.19,0.0,-1.0,0.0,1e-05]
[1776821054242,68.08,76242.13,0.0,-1.0,0.0,1e-05]
[1776821056255,68.08,76241.96,0.0,-1.0,0.0,1e-05]
[1776821056438,68.08,76241.96,0.0,-1.0,0.0,1e-05]
[1776821056576,68.08,76241.96,0.0,-1.0,0.0,1e-05]
[1776821056699,68.08,76241.96,0.0,-1.0,0.0,1e-05]
[1776821056720,68.08,76240.63,0.0,-1.0,0.0,1e-05]
[1776821057263,68.08,76239.63,0.0,-1.0,0.0,1e-05]
[1776821058270,68.08,76238.25,0.0,-1.0,0.0,1e-05]
[1776821062482,68.08,76238.25,0.0,-1.0,0.0,1e-05]
[1776821062694,68.08,76238.25,0.0,-1.0,0.0,1e-05]
[1776821062794,68.08,76235.11,0.0,-1.0,0.0,1e-05]
[1776821063305,68.08,76227.8,0.0,-1.0,0.0,1e-05]
[1776821064312,68.08,76223.44,0.0,-1.0,0.0,1e-05]
[1776821065319,68.08,76222.65,0.0,-1.0,0.0,1e-05]
[1776821066326,68.08,76226.47,0.0,-1.0,0.0,1e-05]
[1776821067343,68.08,76226.47,0.0,-1.0,0.0,1e-05]
[1776821067436,68.08,76226.47,0.0,-1.0,0.0,1e-05]
[1776821068339,68.08,76221.13,0.0,-1.0,0.0,1e-05]
[1776821069347,68.08,76219.62,0.0,-1.0,0.0,1e-05]
[1776821070354,68.08,76217.15,0.0,-1.0,0.0,1e-05]
[1776821071361,68.08,76216.59,0.0,-1.0,0.0,1e-05]
[1776821072368,68.08,76215.38,0.0,-1.0,0.0,1e-05]
[1776821074835,68.08,76215.27,0.0,-1.0,0.0,1e-05]
[1776821074938,68.08,76215.27,0.0,-1.0,0.0,1e-05]
[1776821074936,68.08,76214.48,0.0,-1.0,0.0,1e-05]
[1776821075389,68.08,76213.44,0.0,-1.0,0.0,1e-05]
[1776821076395,68.08,76206.11,0.0,-1.0,0.0,1e-05]
[1776821077402,68.08,76205.54,0.0,-1.0,0.0,1e-05]
[1776821078410,68.08,76208.69,0.0,-1.0,0.0,1e-05]
[1776821079538,68.08,76208.69,0.0,-1.0,0.0,1e-05]
[1776821079689,68.08,76208.69,0.0,-1.0,0.0,1e-05]
[1776821079790,68.08,76208.87,0.0,-1.0,0.0,1e-05]
[1776821082156,68.08,76209.83,0.0,-1.0,0.0,1e-05]
[1776821082188,68.08,76209.83,0.0,-1.0,0.0,1e-05]
[1776821082438,68.08,76212.5,0.0,-1.0,0.0,1e-05]
[1776821085452,68.08,76212.91,0.0,-1.0,0.0,1e-05]
[1776821085688,68.08,76212.91,0.0,-1.0,0.0,1e-05]
[1776821085832,68.08,76212.91,0.0,-1.0,0.0,1e-05]
[1776821085937,68.08,76212.91,0.0,-1.0,0.0,1e-05]
[1776821085934,68.08,76212.46,0.0,-1.0,0.0,1e-05]
[1776821088480,68.08,76213.69,0.0,-1.0,0.0,1e-05]
[1776821089529,68.08,76213.69,0.0,-1.0,0.0,1e-05]
[1776821089698,68.08,76213.69,0.0,-1.0,0.0,1e-05]
[1776821091490,68.08,76213.79,0.0,-1.0,0.0,1e-05]
[1776821091698,68.08,76213.79,0.0,-1.0,0.0,1e-05]
[1776821091799,68.08,76207.98,0.0,-1.0,0.0,1e-05]
[1776821092508,68.08,76198.53,0.0,-1.0,0.0,1e-05]
[1776821093893,68.08,76198.53,0.0,-1.0,0.0,1e-05]
[1776821093939,68.08,76198.53,0.0,-1.0,0.0,1e-05]
[1776821093895,68.08,76202.47,0.0,-1.0,0.0,1e-05]
[1776821094523,68.08,76203.62,0.0,-1.0,0.0,1e-05]
[1776821099558,68.08,76203.24,0.0,-1.0,0.0,1e-05]
[1776821101577,68.08,76200.56,0.0,-1.0,0.0,1e-05]
[1776821103700,68.08,76200.4,0.0,-1.0,0.0,1e-05]
[1776821104596,68.08,76198.17,0.0,-1.0,0.0,1e-05]
[1776821105511,68.08,76198.17,0.0,-1.0,0.0,1e-05]
[1776821107625,68.08,76197.98,0.0,-1.0,0.0,1e-05]
[1776821107695,68.08,76197.98,0.0,-1.0,0.0,1e-05]
[1776821107721,68.08,76198.2,0.0,-1.0,0.0,1e-05]
[1776821108624,68.08,76194.69,0.0,-1.0,0.0,1e-05]
[1776821110444,68.08,76194.31,0.0,-1.0,0.0,1e-05]
[1776821110705,68.08,76194.31,0.0,-1.0,0.0,1e-05]
[1776821111645,68.08,76196.24,0.0,-1.0,0.0,1e-05]
[1776821112652,68.08,76206.29,0.0,-1.0,0.0,1e-05]
[1776821113659,68.08,76211.36,0.0,-1.0,0.0,1e-05]
[1776821114666,68.08,76216.77,0.0,-1.0,0.0,1e-05]
[1776821115673,68.08,76215.77,0.0,-1.0,0.0,1e-05]
[1776821116835,68.08,76215.77,0.0,-1.0,0.0,1e-05]
[1776821116938,68.08,76215.77,0.0,-1.0,0.0,1e-05]
[1776821117039,68.08,76215.38,0.0,-1.0,0.0,1e-05]
[1776821121690,68.08,76215.47,0.0,-1.0,0.0,1e-05]
[1776821125743,68.08,76213.43,0.0,-1.0,0.0,1e-05]
[1776821126149,68.08,76213.43,0.0,-1.0,0.0,1e-05]
[1776821126193,68.08,76213.43,0.0,-1.0,0.0,1e-05]
[1776821126750,68.08,76214.46,0.0,-1.0,0.0,1e-05]
[1776821128764,68.08,76216.06,0.0,-1.0,0.0,1e-05]
[1776821129383,68.08,76216.06,0.0,-1.0,0.0,1e-05]
[1776821129495,68.08,76216.06,0.0,-1.0,0.0,1e-05]
[1776821129771,68.08,76216.22,0.0,-1.0,0.0,1e-05]
[1776821130562,68.08,76216.22,0.0,-1.0,0.0,1e-05]
[1776821130700,68.08,76216.22,0.0,-1.0,0.0,1e-05]
[1776821131785,68.08,76217.25,0.0,-1.0,0.0,1e-05]
[1776821135696,68.08,76217.78,0.0,-1.0,0.0,1e-05]
[1776821135947,68.08,76217.78,0.0,-1.0,0.0,1e-05]
[1776821137761,68.08,76217.85,0.0,-1.0,0.0,1e-05]
[1776821137938,68.08,76217.85,0.0,-1.0,0.0,1e-05]
[1776821138040,68.08,76218.5,0.0,-1.0,0.0,1e-05]
[1776821140156,68.08,76218.9,0.0,-1.0,0.0,1e-05]
[1776821140192,68.08,76218.9,0.0,-1.0,0.0,1e-05]
[1776821141855,68.08,76223.1,0.0,-1.0,0.0,1e-05]
[1776821143467,68.08,76223.52,0.0,-1.0,0.0,1e-05]
[1776821143692,68.08,76223.52,0.0,-1.0,0.0,1e-05]
[1776821143732,68.08,76223.52,0.0,-1.0,0.0,1e-05]
[1776821143940,68.08,76223.52,0.0,-1.0,0.0,1e-05]
[1776821143975,68.08,76219.62,0.0,-1.0,0.0,1e-05]
[1776821144876,68.08,76217.45,0.0,-1.0,0.0,1e-05]
[1776821146474,68.08,76217.17,0.0,-1.0,0.0,1e-05]
[1776821146890,68.08,76216.13,0.0,-1.0,0.0,1e-05]
[1776821147898,68.08,76211.6,0.0,-1.0,0.0,1e-05]
[1776821148904,68.08,76200.12,0.0,-1.0,0.0,1e-05]
[1776821149911,68.08,76193.87,0.0,-1.0,0.0,1e-05]
[1776821150348,68.08,76193.87,0.0,-1.0,0.0,1e-05]
[1776821150425,68.08,76193.87,0.0,-1.0,0.0,1e-05]
[1776821150436,68.08,76193.87,0.0,-1.0,0.0,1e-05]
[1776821151925,68.08,76195.19,0.0,-1.0,0.0,1e-05]
[1776821152808,68.08,76195.19,0.0,-1.0,0.0,1e-05]
[1776821152937,68.08,76195.19,0.0,-1.0,0.0,1e-05]
[1776821153010,68.08,76195.34,0.0,-1.0,0.0,1e-05]
[1776821155953,68.08,76193.65,0.0,-1.0,0.0,1e-05]
[1776821157967,68.08,76196.69,0.0,-1.0,0.0,1e-05]
[1776821158974,68.08,76203.48,0.0,-1.0,0.0,1e-05]
[1776821159981,68.08,76204.64,0.0,-1.0,0.0,1e-05]
[1776821160988,68.08,76197.46,0.0,-1.0,0.0,1e-05]
[1776821161995,68.08,76195.57,0.0,-1.0,0.0,1e-05]
[1776821165016,68.08,76193.66,0.0,-1.0,0.0,1e-05]
[1776821168037,68.08,76191.96,0.0,-1.0,0.0,1e-05]
[1776821173072,68.08,76193.76,0.0,-1.0,0.0,1e-05]
[1776821174079,68.08,76196.48,0.0,-1.0,0.0,1e-05]
[1776821174955,68.08,76196.48,0.0,-1.0,0.0,1e-05]
[1776821175086,68.08,76200.62,0.0,-1.0,0.0,1e-05]
[1776821175196,68.08,76200.62,0.0,-1.0,0.0,1e-05]
[1776821177100,68.08,76203.65,0.0,-1.0,0.0,1e-05]
[1776821178107,68.08,76211.3,0.0,-1.0,0.0,1e-05]
[1776821179114,68.08,76213.63,0.0,-1.0,0.0,1e-05]
[1776821184148,68.08,76212.24,0.0,-1.0,0.0,1e-05]
[1776821186332,68.08,76210.94,0.0,-1.0,0.0,1e-05]
[1776821187691,68.08,76210.94,0.0,-1.0,0.0,1e-05]
[1776821188177,68.08,76209.53,0.0,-1.0,0.0,1e-05]
[1776821190853,68.08,76209.55,0.0,-1.0,0.0,1e-05]
[1776821190937,68.08,76209.55,0.0,-1.0,0.0,1e-05]
[1776821190954,68.08,76209.73,0.0,-1.0,0.0,1e-05]
[1776821191198,68.08,76208.08,0.0,-1.0,0.0,1e-05]
[1776821192325,68.08,76208.08,0.0,-1.0,0.0,1e-05]
[1776821192437,68.08,76208.08,0.0,-1.0,0.0,1e-05]
[1776821192538,68.08,76210.21,0.0,-1.0,0.0,1e-05]
[1776821197354,68.08,76209.43,0.0,-1.0,0.0,1e-05]
[1776821197437,68.08,76209.43,0.0,-1.0,0.0,1e-05]
[1776821197537,68.08,76211.19,0.0,-1.0,0.0,1e-05]
[1776821198248,68.08,76212.85,0.0,-1.0,0.0,1e-05]
[1776821199432,68.08,76212.85,0.0,-1.0,0.0,1e-05]
[1776821199688,68.08,76212.85,0.0,-1.0,0.0,1e-05]
[1776821199789,68.08,76211.55,0.0,-1.0,0.0,1e-05]
[1776821201292,68.08,76211.41,0.0,-1.0,0.0,1e-05]
[1776821201949,68.08,76211.41,0.0,-1.0,0.0,1e-05]
[1776821202187,68.08,76211.22,0.0,-1.0,0.0,1e-05]
[1776821202279,68.08,76210.12,0.0,-1.0,0.0,1e-05]
[1776821207313,68.08,76210.7,0.0,-1.0,0.0,1e-05]
[1776821209133,68.08,76210.7,0.0,-1.0,0.0,1e-05]
[1776821208321,68.08,76213.45,0.0,-1.0,0.0,1e-05]
[1776821209173,68.08,76213.45,0.0,-1.0,0.0,1e-05]
[1776821209192,68.08,76213.45,0.0,-1.0,0.0,1e-05]
[1776821209906,68.08,76213.45,0.0,-1.0,0.0,1e-05]
[1776821210007,68.08,76215.94,0.0,-1.0,0.0,1e-05]
[1776821213356,68.08,76220.16,0.0,-1.0,0.0,1e-05]
[1776821214448,68.08,76220.16,0.0,-1.0,0.0,1e-05]
[1776821214452,68.08,76220.16,0.0,-1.0,0.0,1e-05]
[1776821214690,68.08,76220.16,0.0,-1.0,0.0,1e-05]
[1776821214792,68.08,76222.01,0.0,-1.0,0.0,1e-05]
[1776821218390,68.08,76220.61,0.0,-1.0,0.0,1e-05]
[1776821219187,68.08,76220.61,0.0,-1.0,0.0,1e-05]
[1776821219191,68.08,76220.61,0.0,-1.0,0.0,1e-05]
[1776821219436,68.08,76220.61,0.0,-1.0,0.0,1e-05]
[1776821219537,68.08,76216.58,0.0,-1.0,0.0,1e-05]
[1776821221411,68.08,76219.37,0.0,-1.0,0.0,1e-05]
[1776821222168,68.08,76219.37,0.0,-1.0,0.0,1e-05]
[1776821222191,68.08,76219.37,0.0,-1.0,0.0,1e-05]
[1776821222419,68.08,76222.81,0.0,-1.0,0.0,1e-05]
[1776821226631,68.08,76222.97,0.0,-1.0,0.0,1e-05]
[1776821226634,68.08,76222.97,0.0,-1.0,0.0,1e-05]
[1776821226688,68.08,76222.97,0.0,-1.0,0.0,1e-05]
[1776821226783,68.08,76224.47,0.0,-1.0,0.0,1e-05]
[1776821228081,68.08,76224.47,0.0,-1.0,0.0,1e-05]
[1776821228461,68.08,76227.93,0.0,-1.0,0.0,1e-05]
[1776821229468,68.08,76226.98,0.0,-1.0,0.0,1e-05]
[1776821230475,68.08,76225.78,0.0,-1.0,0.0,1e-05]
[1776821235510,68.08,76226.3,0.0,-1.0,0.0,1e-05]
[1776821237523,68.08,76225.14,0.0,-1.0,0.0,1e-05]
[1776821238531,68.08,76223.64,0.0,-1.0,0.0,1e-05]
[1776821241128,68.08,76223.26,0.0,-1.0,0.0,1e-05]
[1776821241169,68.08,76223.26,0.0,-1.0,0.0,1e-05]
[1776821240545,68.08,76224.64,0.0,-1.0,0.0,1e-05]
[1776821241191,68.08,76224.64,0.0,-1.0,0.0,1e-05]
[1776821241552,68.08,76222.97,0.0,-1.0,0.0,1e-05]
[1776821246198,68.08,76222.71,0.0,-1.0,0.0,1e-05]
[1776821246436,68.08,76222.71,0.0,-1.0,0.0,1e-05]
[1776821246587,68.08,76223.88,0.0,-1.0,0.0,1e-05]
[1776821249607,68.08,76225.56,0.0,-1.0,0.0,1e-05]
[1776821251622,68.08,76225.61,0.0,-1.0,0.0,1e-05]
[1776821255721,68.08,76226.5,0.0,-1.0,0.0,1e-05]
[1776821255940,68.08,76226.5,0.0,-1.0,0.0,1e-05]
[1776821256042,68.08,76226.14,0.0,-1.0,0.0,1e-05]
[1776821257642,68.08,76226.0,0.0,-1.0,0.0,1e-05]
[1776821262699,68.08,76224.51,0.0,-1.0,0.0,1e-05]
[1776821263369,68.08,76224.51,0.0,-1.0,0.0,1e-05]
[1776821263375,68.08,76224.51,0.0,-1.0,0.0,1e-05]
[1776821263437,68.08,76224.51,0.0,-1.0,0.0,1e-05]
[1776821263705,68.08,76223.33,0.0,-1.0,0.0,1e-05]
[1776821266935,68.08,76223.39,0.0,-1.0,0.0,1e-05]
[1776821266994,68.08,76223.39,0.0,-1.0,0.0,1e-05]
[1776821267193,68.08,76223.39,0.0,-1.0,0.0,1e-05]
[1776821267036,68.08,76220.81,0.0,-1.0,0.0,1e-05]
[1776821267734,68.08,76219.61,0.0,-1.0,0.0,1e-05]
[1776821269748,68.08,76218.67,0.0,-1.0,0.0,1e-05]
[1776821273776,68.08,76226.15,0.0,-1.0,0.0,1e-05]
[1776821274329,68.08,76226.15,0.0,-1.0,0.0,1e-05]
[1776821274436,68.08,76226.15,0.0,-1.0,0.0,1e-05]
[1776821274920,68.08,76226.15,0.0,-1.0,0.0,1e-05]
[1776821274940,68.08,76226.15,0.0,-1.0,0.0,1e-05]
[1776821275013,68.08,76232.06,0.0,-1.0,0.0,1e-05]
[1776821275790,68.08,76234.95,0.0,-1.0,0.0,1e-05]
[1776821278810,68.08,76236.01,0.0,-1.0,0.0,1e-05]
[1776821280825,68.08,76234.88,0.0,-1.0,0.0,1e-05]
[1776821282838,68.08,76230.79,0.0,-1.0,0.0,1e-05]
[1776821283846,68.08,76229.48,0.0,-1.0,0.0,1e-05]
[1776821285012,68.08,76229.48,0.0,-1.0,0.0,1e-05]
[1776821285058,68.08,76229.48,0.0,-1.0,0.0,1e-05]
[1776821285198,68.08,76229.48,0.0,-1.0,0.0,1e-05]
[1776821285107,68.08,76224.6,0.0,-1.0,0.0,1e-05]
[1776821285859,68.08,76222.82,0.0,-1.0,0.0,1e-05]
[1776821286866,68.08,76221.04,0.0,-1.0,0.0,1e-05]
[1776821288060,68.08,76221.04,0.0,-1.0,0.0,1e-05]
[1776821288063,68.08,76221.04,0.0,-1.0,0.0,1e-05]
[1776821288189,68.08,76221.04,0.0,-1.0,0.0,1e-05]
[1776821288161,68.08,76220.69,0.0,-1.0,0.0,1e-05]
[1776821288881,68.08,76218.93,0.0,-1.0,0.0,1e-05]
[1776821291902,68.08,76217.28,0.0,-1.0,0.0,1e-05]
[1776821293374,68.08,76216.99,0.0,-1.0,0.0,1e-05]
[1776821293378,68.08,76216.99,0.0,-1.0,0.0,1e-05]
[1776821293436,68.08,76216.99,0.0,-1.0,0.0,1e-05]
[1776821293916,68.08,76217.12,0.0,-1.0,0.0,1e-05]
[1776821294923,68.08,76213.05,0.0,-1.0,0.0,1e-05]
[1776821295930,68.08,76206.18,0.0,-1.0,0.0,1e-05]
[1776821296375,68.08,76206.18,0.0,-1.0,0.0,1e-05]
[1776821296436,68.08,76206.18,0.0,-1.0,0.0,1e-05]
[1776821296592,68.08,76206.18,0.0,-1.0,0.0,1e-05]
[1776821296688,68.08,76206.18,0.0,-1.0,0.0,1e-05]
[1776821296936,68.08,76204.78,0.0,-1.0,0.0,1e-05]
[1776821298950,68.08,76205.73,0.0,-1.0,0.0,1e-05]
[1776821302094,68.08,76205.29,0.0,-1.0,0.0,1e-05]
[1776821302177,68.08,76205.29,0.0,-1.0,0.0,1e-05]
[1776821302197,68.08,76205.29,0.0,-1.0,0.0,1e-05]
[1776821302195,68.08,76206.22,0.0,-1.0,0.0,1e-05]
[1776821302982,68.08,76204.87,0.0,-1.0,0.0,1e-05]
[1776821306003,68.08,76203.63,0.0,-1.0,0.0,1e-05]
[1776821308249,68.08,76203.63,0.0,-1.0,0.0,1e-05]
[1776821308253,68.08,76204.42,0.0,-1.0,0.0,1e-05]
[1776821308436,68.08,76204.42,0.0,-1.0,0.0,1e-05]
[1776821308546,68.08,76204.42,0.0,-1.0,0.0,1e-05]
[1776821309023,68.08,76203.68,0.0,-1.0,0.0,1e-05]
[1776821311038,68.08,76201.0,0.0,-1.0,0.0,1e-05]
[1776821311809,68.08,76201.0,0.0,-1.0,0.0,1e-05]
[1776821311937,68.08,76201.0,0.0,-1.0,0.0,1e-05]
[1776821312045,68.08,76192.66,0.0,-1.0,0.0,1e-05]
[1776821313052,68.08,76188.05,0.0,-1.0,0.0,1e-05]
[1776821314059,68.08,76185.26,0.0,-1.0,0.0,1e-05]
[1776821318092,68.08,76177.53,0.0,-1.0,0.0,1e-05]
[1776821319096,68.08,76175.38,0.0,-1.0,0.0,1e-05]
[1776821319684,68.08,76175.38,0.0,-1.0,0.0,1e-05]
[1776821319743,68.08,76175.38,0.0,-1.0,0.0,1e-05]
[1776821319937,68.08,76175.38,0.0,-1.0,0.0,1e-05]
[1776821320104,68.08,76175.42,0.0,-1.0,0.0,1e-05]
[1776821323125,68.08,76173.91,0.0,-1.0,0.0,1e-05]
[1776821325163,68.08,76173.04,0.0,-1.0,0.0,1e-05]
[1776821325189,68.08,76173.04,0.0,-1.0,0.0,1e-05]
[1776821325253,68.08,76172.75,0.0,-1.0,0.0,1e-05]
[1776821329978,68.08,76172.54,0.0,-1.0,0.0,1e-05]
[1776821329982,68.08,76172.54,0.0,-1.0,0.0,1e-05]
[1776821330187,68.08,76172.54,0.0,-1.0,0.0,1e-05]
[1776821330175,68.08,76172.9,0.0,-1.0,0.0,1e-05]
[1776821332189,68.08,76175.3,0.0,-1.0,0.0,1e-05]
[1776821333196,68.08,76176.52,0.0,-1.0,0.0,1e-05]
[1776821333481,68.08,76176.52,0.0,-1.0,0.0,1e-05]
[1776821333523,68.08,76176.52,0.0,-1.0,0.0,1e-05]
[1776821333687,68.08,76176.52,0.0,-1.0,0.0,1e-05]
[1776821334205,68.08,76177.09,0.0,-1.0,0.0,1e-05]
[1776821335209,68.08,76182.52,0.0,-1.0,0.0,1e-05]
[1776821336217,68.08,76185.69,0.0,-1.0,0.0,1e-05]
[1776821336597,68.08,76185.69,0.0,-1.0,0.0,1e-05]
[1776821336602,68.08,76185.69,0.0,-1.0,0.0,1e-05]
[1776821336688,68.08,76185.69,0.0,-1.0,0.0,1e-05]
[1776821337223,68.08,76186.14,0.0,-1.0,0.0,1e-05]
[1776821338699,68.08,76186.02,0.0,-1.0,0.0,1e-05]
[1776821339238,68.08,76189.36,0.0,-1.0,0.0,1e-05]
[1776821339864,68.08,76189.36,0.0,-1.0,0.0,1e-05]
[1776821340245,68.08,76190.19,0.0,-1.0,0.0,1e-05]
[1776821341251,68.08,76189.22,0.0,-1.0,0.0,1e-05]
[1776821342259,68.08,76187.36,0.0,-1.0,0.0,1e-05]
[1776821343275,68.08,76187.36,0.0,-1.0,0.0,1e-05]
[1776821343266,68.08,76182.31,0.0,-1.0,0.0,1e-05]
[1776821344273,68.08,76179.8,0.0,-1.0,0.0,1e-05]
[1776821347536,68.08,76179.3,0.0,-1.0,0.0,1e-05]
[1776821347541,68.08,76179.3,0.0,-1.0,0.0,1e-05]
[1776821347688,68.08,76179.3,0.0,-1.0,0.0,1e-05]
[1776821347777,68.08,76179.86,0.0,-1.0,0.0,1e-05]
[1776821348301,68.08,76178.46,0.0,-1.0,0.0,1e-05]
[1776821349308,68.08,76177.39,0.0,-1.0,0.0,1e-05]
[1776821350315,68.08,76176.05,0.0,-1.0,0.0,1e-05]
[1776821352845,68.08,76175.98,0.0,-1.0,0.0,1e-05]
[1776821352852,68.08,76175.98,0.0,-1.0,0.0,1e-05]
[1776821352937,68.08,76175.98,0.0,-1.0,0.0,1e-05]
[1776821352946,68.08,76176.32,0.0,-1.0,0.0,1e-05]
[1776821354508,68.08,76175.98,0.0,-1.0,0.0,1e-05]
[1776821354610,68.08,76179.74,0.0,-1.0,0.0,1e-05]
[1776821356697,68.08,76180.52,0.0,-1.0,0.0,1e-05]
[1776821356738,68.08,76180.52,0.0,-1.0,0.0,1e-05]
[1776821356942,68.08,76180.52,0.0,-1.0,0.0,1e-05]
[1776821357042,68.08,76181.33,0.0,-1.0,0.0,1e-05]
[1776821357364,68.08,76182.48,0.0,-1.0,0.0,1e-05]
[1776821360763,68.08,76181.86,0.0,-1.0,0.0,1e-05]
[1776821360815,68.08,76181.86,0.0,-1.0,0.0,1e-05]
[1776821360935,68.08,76181.86,0.0,-1.0,0.0,1e-05]
[1776821360948,68.08,76182.25,0.0,-1.0,0.0,1e-05]
[1776821361392,68.08,76183.34,0.0,-1.0,0.0,1e-05]
[1776821362399,68.08,76184.93,0.0,-1.0,0.0,1e-05]
[1776821365419,68.08,76183.98,0.0,-1.0,0.0,1e-05]
[1776821366648,68.08,76183.98,0.0,-1.0,0.0,1e-05]
[1776821366700,68.08,76183.98,0.0,-1.0,0.0,1e-05]
[1776821366705,68.08,76183.79,0.0,-1.0,0.0,1e-05]
[1776821367434,68.08,76182.91,0.0,-1.0,0.0,1e-05]
[1776821368755,68.08,76182.91,0.0,-1.0,0.0,1e-05]
[1776821371461,68.08,76182.54,0.0,-1.0,0.0,1e-05]
[1776821376497,68.08,76182.93,0.0,-1.0,0.0,1e-05]
[1776821378739,68.08,76182.65,0.0,-1.0,0.0,1e-05]
[1776821378804,68.08,76182.65,0.0,-1.0,0.0,1e-05]
[1776821378938,68.08,76182.65,0.0,-1.0,0.0,1e-05]
[1776821378996,68.08,76181.45,0.0,-1.0,0.0,1e-05]
[1776821382511,68.08,76180.82,0.0,-1.0,0.0,1e-05]
[1776821382693,68.08,76180.82,0.0,-1.0,0.0,1e-05]
[1776821383756,68.08,76180.78,0.0,-1.0,0.0,1e-05]
[1776821383939,68.08,76180.78,0.0,-1.0,0.0,1e-05]
[1776821384020,68.08,76178.52,0.0,-1.0,0.0,1e-05]
[1776821384553,68.08,76177.22,0.0,-1.0,0.0,1e-05]
[1776821385560,68.08,76175.8,0.0,-1.0,0.0,1e-05]
[1776821391198,68.08,76175.53,0.0,-1.0,0.0,1e-05]
[1776821391438,68.08,76175.55,0.0,-1.0,0.0,1e-05]
[1776821391447,68.08,76175.55,0.0,-1.0,0.0,1e-05]
[1776821391693,68.08,76175.55,0.0,-1.0,0.0,1e-05]
[1776821391780,68.08,76181.83,0.0,-1.0,0.0,1e-05]
[1776821392609,68.08,76183.26,0.0,-1.0,0.0,1e-05]
[1776821397175,68.08,76183.07,0.0,-1.0,0.0,1e-05]
[1776821397196,68.08,76183.07,0.0,-1.0,0.0,1e-05]
[1776821397276,68.08,76182.19,0.0,-1.0,0.0,1e-05]
[1776821399657,68.08,76179.81,0.0,-1.0,0.0,1e-05]
[1776821400665,68.08,76178.39,0.0,-1.0,0.0,1e-05]
[1776821401761,68.08,76178.39,0.0,-1.0,0.0,1e-05]
[1776821401804,68.08,76178.39,0.0,-1.0,0.0,1e-05]
[1776821401940,68.08,76178.39,0.0,-1.0,0.0,1e-05]
[1776821402043,68.08,76171.23,0.0,-1.0,0.0,1e-05]
[1776821402679,68.08,76167.27,0.0,-1.0,0.0,1e-05]
[1776821403686,68.08,76163.41,0.0,-1.0,0.0,1e-05]
[1776821405311,68.08,76163.41,0.0,-1.0,0.0,1e-05]
[1776821405344,68.08,76156.02,0.0,-1.0,0.0,1e-05]
[1776821405707,68.08,76164.93,0.0,-1.0,0.0,1e-05]
[1776821406713,68.08,76168.24,0.0,-1.0,0.0,1e-05]
[1776821407721,68.08,76165.56,0.0,-1.0,0.0,1e-05]
[1776821408660,68.08,76165.56,0.0,-1.0,0.0,1e-05]
[1776821408728,68.08,76165.89,0.0,-1.0,0.0,1e-05]
[1776821409735,68.08,76168.09,0.0,-1.0,0.0,1e-05]
[1776821410553,68.08,76168.09,0.0,-1.0,0.0,1e-05]
[1776821411749,68.08,76166.42,0.0,-1.0,0.0,1e-05]
[1776821414770,68.08,76179.02,0.0,-1.0,0.0,1e-05]
[1776821416085,68.08,76179.02,0.0,-1.0,0.0,1e-05]
[1776821416193,68.08,76179.02,0.0,-1.0,0.0,1e-05]
[1776821416294,68.08,76181.96,0.0,-1.0,0.0,1e-05]
[1776821418233,68.08,76181.86,0.0,-1.0,0.0,1e-05]
[1776821418288,68.08,76181.29,0.0,-1.0,0.0,1e-05]
[1776821418436,68.08,76181.29,0.0,-1.0,0.0,1e-05]
[1776821418798,68.08,76182.71,0.0,-1.0,0.0,1e-05]
[1776821420693,68.08,76182.49,0.0,-1.0,0.0,1e-05]
[1776821420812,68.08,76196.78,0.0,-1.0,0.0,1e-05]
[1776821421819,68.08,76198.37,0.0,-1.0,0.0,1e-05]
[1776821423030,68.08,76198.37,0.0,-1.0,0.0,1e-05]
[1776821423191,68.08,76198.37,0.0,-1.0,0.0,1e-05]
[1776821423292,68.08,76197.9,0.0,-1.0,0.0,1e-05]
[1776821428732,68.08,76197.78,0.0,-1.0,0.0,1e-05]
[1776821428937,68.08,76197.78,0.0,-1.0,0.0,1e-05]
[1776821430732,68.08,76197.18,0.0,-1.0,0.0,1e-05]
[1776821431892,68.08,76197.7,0.0,-1.0,0.0,1e-05]
[1776821436987,68.08,76198.38,0.0,-1.0,0.0,1e-05]
[1776821437199,68.08,76198.38,0.0,-1.0,0.0,1e-05]
[1776821437300,68.08,76202.45,0.0,-1.0,0.0,1e-05]
[1776821437934,68.08,76204.1,0.0,-1.0,0.0,1e-05]
[1776821438941,68.08,76206.63,0.0,-1.0,0.0,1e-05]
[1776821439664,68.08,76206.63,0.0,-1.0,0.0,1e-05]
[1776821439695,68.08,76206.63,0.0,-1.0,0.0,1e-05]
[1776821439727,68.08,76206.63,0.0,-1.0,0.0,1e-05]
[1776821439936,68.08,76206.63,0.0,-1.0,0.0,1e-05]
[1776821439948,68.08,76205.94,0.0,-1.0,0.0,1e-05]
[1776821440970,68.08,76204.94,0.0,-1.0,0.0,1e-05]
[1776821442039,68.08,76197.13,0.0,-1.0,0.0,1e-05]
[1776821443081,68.08,76197.13,0.0,-1.0,0.0,1e-05]
[1776821443121,68.08,76197.13,0.0,-1.0,0.0,1e-05]
[1776821443192,68.08,76197.13,0.0,-1.0,0.0,1e-05]
[1776821443284,68.08,76191.69,0.0,-1.0,0.0,1e-05]
[1776821443986,68.08,76190.02,0.0,-1.0,0.0,1e-05]
[1776821444993,68.08,76187.09,0.0,-1.0,0.0,1e-05]
[1776821445850,68.08,76187.09,0.0,-1.0,0.0,1e-05]
[1776821445855,68.08,76187.09,0.0,-1.0,0.0,1e-05]
[1776821445940,68.08,76187.09,0.0,-1.0,0.0,1e-05]
[1776821446000,68.08,76190.98,0.0,-1.0,0.0,1e-05]
[1776821447007,68.08,76192.18,0.0,-1.0,0.0,1e-05]
[1776821448020,68.08,76191.45,0.0,-1.0,0.0,1e-05]
[1776821451566,68.08,76191.85,0.0,-1.0,0.0,1e-05]
[1776821451690,68.08,76191.85,0.0,-1.0,0.0,1e-05]
[1776821452048,68.08,76192.13,0.0,-1.0,0.0,1e-05]
[1776821457083,68.08,76192.11,0.0,-1.0,0.0,1e-05]
[1776821459540,68.08,76192.74,0.0,-1.0,0.0,1e-05]
[1776821459580,68.08,76192.74,0.0,-1.0,0.0,1e-05]
[1776821459692,68.08,76192.74,0.0,-1.0,0.0,1e-05]
[1776821460104,68.08,76189.63,0.0,-1.0,0.0,1e-05]
[1776821461110,68.08,76187.51,0.0,-1.0,0.0,1e-05]
[1776821462277,68.08,76187.51,0.0,-1.0,0.0,1e-05]
[1776821462342,68.08,76187.51,0.0,-1.0,0.0,1e-05]
[1776821462368,68.08,76180.96,0.0,-1.0,0.0,1e-05]
[1776821462436,68.08,76180.96,0.0,-1.0,0.0,1e-05]
[1776821463125,68.08,76181.48,0.0,-1.0,0.0,1e-05]
[1776821465139,68.08,76182.59,0.0,-1.0,0.0,1e-05]
[1776821465457,68.08,76182.59,0.0,-1.0,0.0,1e-05]
[1776821465695,68.08,76182.59,0.0,-1.0,0.0,1e-05]
[1776821466146,68.08,76189.34,0.0,-1.0,0.0,1e-05]
[1776821467097,68.08,76189.34,0.0,-1.0,0.0,1e-05]
[1776821468160,68.08,76194.69,0.0,-1.0,0.0,1e-05]
[1776821469380,68.08,76194.69,0.0,-1.0,0.0,1e-05]
[1776821469167,68.08,76197.32,0.0,-1.0,0.0,1e-05]
[1776821469441,68.08,76197.32,0.0,-1.0,0.0,1e-05]
[1776821470174,68.08,76202.69,0.0,-1.0,0.0,1e-05]
[1776821471181,68.08,76203.53,0.0,-1.0,0.0,1e-05]
[1776821474202,68.08,76204.26,0.0,-1.0,0.0,1e-05]
[1776821474454,68.08,76204.26,0.0,-1.0,0.0,1e-05]
[1776821474690,68.08,76204.26,0.0,-1.0,0.0,1e-05]
[1776821475209,68.08,76206.23,0.0,-1.0,0.0,1e-05]
[1776821476216,68.08,76204.96,0.0,-1.0,0.0,1e-05]
[1776821481251,68.08,76206.03,0.0,-1.0,0.0,1e-05]
[1776821482258,68.08,76204.72,0.0,-1.0,0.0,1e-05]
[1776821483265,68.08,76203.6,0.0,-1.0,0.0,1e-05]
[1776821488299,68.08,76205.24,0.0,-1.0,0.0,1e-05]
[1776821490314,68.08,76206.35,0.0,-1.0,0.0,1e-05]
[1776821491322,68.08,76206.24,0.0,-1.0,0.0,1e-05]
[1776821492328,68.08,76209.98,0.0,-1.0,0.0,1e-05]
[1776821493335,68.08,76206.7,0.0,-1.0,0.0,1e-05]
[1776821494342,68.08,76208.68,0.0,-1.0,0.0,1e-05]
[1776821494694,68.08,76208.68,0.0,-1.0,0.0,1e-05]
[1776821496356,68.08,76212.45,0.0,-1.0,0.0,1e-05]
[1776821498371,68.08,76213.39,0.0,-1.0,0.0,1e-05]
[1776821501393,68.08,76214.14,0.0,-1.0,0.0,1e-05]
[1776821502400,68.08,76223.28,0.0,-1.0,0.0,1e-05]
[1776821503406,68.08,76224.81,0.0,-1.0,0.0,1e-05]
[1776821503638,68.08,76224.81,0.0,-1.0,0.0,1e-05]
[1776821503689,68.08,76224.81,0.0,-1.0,0.0,1e-05]
[1776821504414,68.08,76224.63,0.0,-1.0,0.0,1e-05]
[1776821505490,68.08,76224.71,0.0,-1.0,0.0,1e-05]
[1776821505688,68.08,76224.71,0.0,-1.0,0.0,1e-05]
[1776821508419,68.08,76225.15,0.0,-1.0,0.0,1e-05]
[1776821511463,68.08,76224.15,0.0,-1.0,0.0,1e-05]
[1776821512470,68.08,76218.98,0.0,-1.0,0.0,1e-05]
[1776821514018,68.08,76213.12,0.0,-1.0,0.0,1e-05]
[1776821514557,68.08,76213.12,0.0,-1.0,0.0,1e-05]
[1776821514700,68.08,76213.12,0.0,-1.0,0.0,1e-05]
[1776821514801,68.08,76210.58,0.0,-1.0,0.0,1e-05]
[1776821519856,68.08,76211.05,0.0,-1.0,0.0,1e-05]
[1776821519894,68.08,76217.33,0.0,-1.0,0.0,1e-05]
[1776821520751,68.08,76217.33,0.0,-1.0,0.0,1e-05]
[1776821520940,68.08,76217.33,0.0,-1.0,0.0,1e-05]
[1776821521537,68.08,76211.95,0.0,-1.0,0.0,1e-05]
[1776821522544,68.08,76207.38,0.0,-1.0,0.0,1e-05]
[1776821524090,68.08,76207.38,0.0,-1.0,0.0,1e-05]
[1776821524196,68.08,76207.38,0.0,-1.0,0.0,1e-05]
[1776821524209,68.08,76207.38,0.0,-1.0,0.0,1e-05]
[1776821524437,68.08,76207.38,0.0,-1.0,0.0,1e-05]
[1776821524454,68.08,76204.49,0.0,-1.0,0.0,1e-05]
[1776821526572,68.08,76201.97,0.0,-1.0,0.0,1e-05]
[1776821527579,68.08,76201.97,0.0,-1.0,0.0,1e-05]
[1776821530602,68.08,76208.02,0.0,-1.0,0.0,1e-05]
[1776821532284,68.08,76208.02,0.0,-1.0,0.0,1e-05]
[1776821532436,68.08,76208.02,0.0,-1.0,0.0,1e-05]
[1776821532374,68.08,76209.29,0.0,-1.0,0.0,1e-05]
[1776821532614,68.08,76207.67,0.0,-1.0,0.0,1e-05]
[1776821533622,68.08,76204.67,0.0,-1.0,0.0,1e-05]
[1776821535763,68.08,76204.17,0.0,-1.0,0.0,1e-05]
[1776821535936,68.08,76204.17,0.0,-1.0,0.0,1e-05]
[1776821536037,68.08,76206.27,0.0,-1.0,0.0,1e-05]
[1776821538996,68.08,76206.88,0.0,-1.0,0.0,1e-05]
[1776821539038,68.08,76206.88,0.0,-1.0,0.0,1e-05]
[1776821539189,68.08,76206.88,0.0,-1.0,0.0,1e-05]
[1776821539199,68.08,76207.94,0.0,-1.0,0.0,1e-05]
[1776821540670,68.08,76206.89,0.0,-1.0,0.0,1e-05]
[1776821544699,68.08,76209.03,0.0,-1.0,0.0,1e-05]
[1776821545543,68.08,76209.03,0.0,-1.0,0.0,1e-05]
[1776821545589,68.08,76209.03,0.0,-1.0,0.0,1e-05]
[1776821545687,68.08,76209.03,0.0,-1.0,0.0,1e-05]
[1776821545706,68.08,76209.13,0.0,-1.0,0.0,1e-05]
[1776821546868,68.08,76209.13,0.0,-1.0,0.0,1e-05]
[1776821549735,68.08,76211.42,0.0,-1.0,0.0,1e-05]
[1776821552755,68.08,76211.45,0.0,-1.0,0.0,1e-05]
[1776821555777,68.08,76208.67,0.0,-1.0,0.0,1e-05]
[1776821557062,68.08,76208.67,0.0,-1.0,0.0,1e-05]
[1776821557069,68.08,76208.67,0.0,-1.0,0.0,1e-05]
[1776821557200,68.08,76208.67,0.0,-1.0,0.0,1e-05]
[1776821557302,68.08,76208.74,0.0,-1.0,0.0,1e-05]
[1776821562362,68.08,76209.09,0.0,-1.0,0.0,1e-05]
[1776821565480,68.08,76209.09,0.0,-1.0,0.0,1e-05]
[1776821564839,68.08,76207.66,0.0,-1.0,0.0,1e-05]
[1776821565644,68.08,76207.66,0.0,-1.0,0.0,1e-05]
[1776821565695,68.08,76207.66,0.0,-1.0,0.0,1e-05]
[1776821565846,68.08,76207.26,0.0,-1.0,0.0,1e-05]
[1776821567861,68.08,76200.73,0.0,-1.0,0.0,1e-05]
[1776821568767,68.08,76200.73,0.0,-1.0,0.0,1e-05]
[1776821568836,68.08,76200.73,0.0,-1.0,0.0,1e-05]
[1776821568840,68.08,76200.73,0.0,-1.0,0.0,1e-05]
[1776821568936,68.08,76200.73,0.0,-1.0,0.0,1e-05]
[1776821569038,68.08,76199.22,0.0,-1.0,0.0,1e-05]
[1776821569875,68.08,76208.91,0.0,-1.0,0.0,1e-05]
[1776821571192,68.08,76208.91,0.0,-1.0,0.0,1e-05]
[1776821571249,68.08,76208.91,0.0,-1.0,0.0,1e-05]
[1776821571435,68.08,76208.91,0.0,-1.0,0.0,1e-05]
[1776821571439,68.08,76210.24,0.0,-1.0,0.0,1e-05]
[1776821576924,68.08,76210.77,0.0,-1.0,0.0,1e-05]
[1776821579919,68.08,76210.8,0.0,-1.0,0.0,1e-05]
[1776821579937,68.08,76210.8,0.0,-1.0,0.0,1e-05]
[1776821579946,68.08,76204.56,0.0,-1.0,0.0,1e-05]
[1776821581438,68.08,76204.56,0.0,-1.0,0.0,1e-05]
[1776821581462,68.08,76202.7,0.0,-1.0,0.0,1e-05]
[1776821581687,68.08,76202.7,0.0,-1.0,0.0,1e-05]
[1776821586995,68.08,76203.35,0.0,-1.0,0.0,1e-05]
[1776821587906,68.08,76203.35,0.0,-1.0,0.0,1e-05]
[1776821587936,68.08,76203.35,0.0,-1.0,0.0,1e-05]
[1776821593148,68.08,76203.35,0.0,-1.0,0.0,1e-05]
[1776821593153,68.08,76203.35,0.0,-1.0,0.0,1e-05]
[1776821593194,68.08,76203.35,0.0,-1.0,0.0,1e-05]
[1776821593292,68.08,76204.11,0.0,-1.0,0.0,1e-05]
[1776821599079,68.08,76203.9,0.0,-1.0,0.0,1e-05]
[1776821600518,68.08,76203.9,0.0,-1.0,0.0,1e-05]
[1776821600558,68.08,76203.43,0.0,-1.0,0.0,1e-05]
[1776821600688,68.08,76203.43,0.0,-1.0,0.0,1e-05]
[1776821602100,68.08,76203.47,0.0,-1.0,0.0,1e-05]
[1776821602936,68.08,76203.47,0.0,-1.0,0.0,1e-05]
[1776821608141,68.08,76203.98,0.0,-1.0,0.0,1e-05]
[1776821611163,68.08,76204.27,0.0,-1.0,0.0,1e-05]
[1776821612170,68.08,76205.65,0.0,-1.0,0.0,1e-05]
[1776821612738,68.08,76205.65,0.0,-1.0,0.0,1e-05]
[1776821612781,68.08,76205.65,0.0,-1.0,0.0,1e-05]
[1776821612936,68.08,76205.65,0.0,-1.0,0.0,1e-05]
[1776821613176,68.08,76205.98,0.0,-1.0,0.0,1e-05]
[1776821618212,68.08,76206.12,0.0,-1.0,0.0,1e-05]
[1776821619219,68.08,76214.07,0.0,-1.0,0.0,1e-05]
[1776821620226,68.08,76215.6,0.0,-1.0,0.0,1e-05]
[1776821620688,68.08,76215.6,0.0,-1.0,0.0,1e-05]
[1776821620779,68.08,76215.6,0.0,-1.0,0.0,1e-05]
[1776821620942,68.08,76215.6,0.0,-1.0,0.0,1e-05]
[1776821621233,68.08,76215.93,0.0,-1.0,0.0,1e-05]
[1776821622240,68.08,76222.03,0.0,-1.0,0.0,1e-05]
[1776821622987,68.08,76222.03,0.0,-1.0,0.0,1e-05]
[1776821623190,68.08,76222.03,0.0,-1.0,0.0,1e-05]
[1776821623246,68.08,76222.44,0.0,-1.0,0.0,1e-05]
[1776821625261,68.08,76224.99,0.0,-1.0,0.0,1e-05]
[1776821627275,68.08,76226.29,0.0,-1.0,0.0,1e-05]
[1776821627628,68.08,76226.29,0.0,-1.0,0.0,1e-05]
[1776821627689,68.08,76226.29,0.0,-1.0,0.0,1e-05]
[1776821628282,68.08,76226.49,0.0,-1.0,0.0,1e-05]
[1776821632309,68.08,76225.18,0.0,-1.0,0.0,1e-05]
[1776821637345,68.08,76225.51,0.0,-1.0,0.0,1e-05]
[1776821640365,68.08,76223.96,0.0,-1.0,0.0,1e-05]
[1776821642607,68.08,76223.46,0.0,-1.0,0.0,1e-05]
[1776821642693,68.08,76223.46,0.0,-1.0,0.0,1e-05]
[1776821642952,68.08,76223.46,0.0,-1.0,0.0,1e-05]
[1776821643188,68.08,76223.46,0.0,-1.0,0.0,1e-05]
[1776821643241,68.08,76223.46,0.0,-1.0,0.0,1e-05]
[1776821643386,68.08,76226.32,0.0,-1.0,0.0,1e-05]
[1776821649429,68.08,76226.62,0.0,-1.0,0.0,1e-05]
[1776821654465,68.08,76228.05,0.0,-1.0,0.0,1e-05]
[1776821655110,68.08,76228.05,0.0,-1.0,0.0,1e-05]
[1776821655198,68.08,76228.05,0.0,-1.0,0.0,1e-05]
[1776821655472,68.08,76225.99,0.0,-1.0,0.0,1e-05]
[1776821656479,68.08,76222.82,0.0,-1.0,0.0,1e-05]
[1776821658934,68.08,76222.05,0.0,-1.0,0.0,1e-05]
[1776821659188,68.08,76222.05,0.0,-1.0,0.0,1e-05]
[1776821659499,68.08,76221.96,0.0,-1.0,0.0,1e-05]
[1776821660636,68.08,76222.8,0.0,-1.0,0.0,1e-05]
[1776821660687,68.08,76222.8,0.0,-1.0,0.0,1e-05]
[1776821666550,68.08,76223.61,0.0,-1.0,0.0,1e-05]
[1776821668224,68.08,76222.84,0.0,-1.0,0.0,1e-05]
[1776821668425,68.08,76222.84,0.0,-1.0,0.0,1e-05]
[1776821668437,68.08,76222.84,0.0,-1.0,0.0,1e-05]
[1776821668585,68.08,76222.84,0.0,-1.0,0.0,1e-05]
[1776821668688,68.08,76222.93,0.0,-1.0,0.0,1e-05]
[1776821668638,68.08,76222.93,0.0,-1.0,0.0,1e-05]
[1776821671585,68.08,76221.56,0.0,-1.0,0.0,1e-05]
[1776821674723,68.08,76221.79,0.0,-1.0,0.0,1e-05]
[1776821675193,68.08,76221.79,0.0,-1.0,0.0,1e-05]
[1776821675612,68.08,76204.31,0.0,-1.0,0.0,1e-05]
[1776821676620,68.08,76205.71,0.0,-1.0,0.0,1e-05]
[1776821676750,68.08,76205.71,0.0,-1.0,0.0,1e-05]
[1776821676934,68.08,76205.71,0.0,-1.0,0.0,1e-05]
[1776821677053,68.08,76205.71,0.0,-1.0,0.0,1e-05]
[1776821677209,68.08,76205.71,0.0,-1.0,0.0,1e-05]
[1776821677627,68.08,76205.87,0.0,-1.0,0.0,1e-05]
[1776821682662,68.08,76205.98,0.0,-1.0,0.0,1e-05]
[1776821684223,68.08,76205.98,0.0,-1.0,0.0,1e-05]
[1776821684437,68.08,76205.98,0.0,-1.0,0.0,1e-05]
[1776821685856,68.08,76206.07,0.0,-1.0,0.0,1e-05]
[1776821685936,68.08,76206.07,0.0,-1.0,0.0,1e-05]
[1776821685957,68.08,76205.54,0.0,-1.0,0.0,1e-05]
[1776821688944,68.08,76205.54,0.0,-1.0,0.0,1e-05]
[1776821689194,68.08,76205.54,0.0,-1.0,0.0,1e-05]
[1776821689251,68.08,76203.6,0.0,-1.0,0.0,1e-05]
[1776821691135,68.08,76203.19,0.0,-1.0,0.0,1e-05]
[1776821691190,68.08,76203.19,0.0,-1.0,0.0,1e-05]
[1776821691236,68.08,76198.15,0.0,-1.0,0.0,1e-05]
[1776821691836,68.08,76198.15,0.0,-1.0,0.0,1e-05]
[1776821691936,68.08,76198.15,0.0,-1.0,0.0,1e-05]
[1776821692038,68.08,76194.26,0.0,-1.0,0.0,1e-05]
[1776821697887,68.08,76194.81,0.0,-1.0,0.0,1e-05]
[1776821697936,68.08,76194.81,0.0,-1.0,0.0,1e-05]
[1776821698990,68.08,76193.87,0.0,-1.0,0.0,1e-05]
[1776821701232,68.08,76194.38,0.0,-1.0,0.0,1e-05]
[1776821701285,68.08,76194.38,0.0,-1.0,0.0,1e-05]
[1776821701436,68.08,76194.38,0.0,-1.0,0.0,1e-05]
[1776821701489,68.08,76188.89,0.0,-1.0,0.0,1e-05]
[1776821701800,68.08,76186.95,0.0,-1.0,0.0,1e-05]
[1776821703814,68.08,76189.04,0.0,-1.0,0.0,1e-05]
[1776821705068,68.08,76189.04,0.0,-1.0,0.0,1e-05]
[1776821705113,68.08,76189.04,0.0,-1.0,0.0,1e-05]
[1776821705188,68.08,76189.04,0.0,-1.0,0.0,1e-05]
[1776821705291,68.08,76198.09,0.0,-1.0,0.0,1e-05]
[1776821705828,68.08,76189.07,0.0,-1.0,0.0,1e-05]
[1776821706858,68.08,76189.07,0.0,-1.0,0.0,1e-05]
[1776821706960,68.08,76189.05,0.0,-1.0,0.0,1e-05]
[1776821708849,68.08,76190.53,0.0,-1.0,0.0,1e-05]
[1776821709997,68.08,76190.53,0.0,-1.0,0.0,1e-05]
[1776821710003,68.08,76190.53,0.0,-1.0,0.0,1e-05]
[1776821710195,68.08,76190.53,0.0,-1.0,0.0,1e-05]
[1776821710297,68.08,76191.63,0.0,-1.0,0.0,1e-05]
[1776821711869,68.08,76192.6,0.0,-1.0,0.0,1e-05]
[1776821714890,68.08,76191.63,0.0,-1.0,0.0,1e-05]
[1776821715912,68.08,76191.63,0.0,-1.0,0.0,1e-05]
[1776821715919,68.08,76191.63,0.0,-1.0,0.0,1e-05]
[1776821715936,68.08,76191.63,0.0,-1.0,0.0,1e-05]
[1776821715959,68.08,76193.3,0.0,-1.0,0.0,1e-05]
[1776821722947,68.08,76193.61,0.0,-1.0,0.0,1e-05]
[1776821724961,68.08,76199.01,0.0,-1.0,0.0,1e-05]
[1776821725871,68.08,76199.01,0.0,-1.0,0.0,1e-05]
[1776821725941,68.08,76199.01,0.0,-1.0,0.0,1e-05]
[1776821726027,68.08,76199.01,0.0,-1.0,0.0,1e-05]
[1776821726187,68.08,76199.01,0.0,-1.0,0.0,1e-05]
[1776821726232,68.08,76198.88,0.0,-1.0,0.0,1e-05]
[1776821726974,68.08,76197.31,0.0,-1.0,0.0,1e-05]
[1776821731003,68.08,76197.81,0.0,-1.0,0.0,1e-05]
[1776821734688,68.08,76197.27,0.0,-1.0,0.0,1e-05]
[1776821737046,68.08,76200.02,0.0,-1.0,0.0,1e-05]
[1776821738317,68.08,76200.02,0.0,-1.0,0.0,1e-05]
[1776821738441,68.08,76200.02,0.0,-1.0,0.0,1e-05]
[1776821738485,68.08,76201.7,0.0,-1.0,0.0,1e-05]
[1776821739039,68.08,76201.7,0.0,-1.0,0.0,1e-05]
[1776821739197,68.08,76201.7,0.0,-1.0,0.0,1e-05]
[1776821739254,68.08,76202.58,0.0,-1.0,0.0,1e-05]
[1776821740067,68.08,76203.51,0.0,-1.0,0.0,1e-05]
[1776821741074,68.08,76204.69,0.0,-1.0,0.0,1e-05]
[1776821744702,68.08,76205.26,0.0,-1.0,0.0,1e-05]
[1776821745102,68.08,76207.09,0.0,-1.0,0.0,1e-05]
[1776821746156,68.08,76207.09,0.0,-1.0,0.0,1e-05]
[1776821746194,68.08,76207.09,0.0,-1.0,0.0,1e-05]
[1776821746250,68.08,76211.58,0.0,-1.0,0.0,1e-05]
[1776821747116,68.08,76213.48,0.0,-1.0,0.0,1e-05]
[1776821748303,68.08,76213.48,0.0,-1.0,0.0,1e-05]
[1776821748436,68.08,76213.48,0.0,-1.0,0.0,1e-05]
[1776821748537,68.08,76215.45,0.0,-1.0,0.0,1e-05]
[1776821749130,68.08,76220.68,0.0,-1.0,0.0,1e-05]
[1776821750137,68.08,76222.54,0.0,-1.0,0.0,1e-05]
[1776821755584,68.08,76222.84,0.0,-1.0,0.0,1e-05]
[1776821755694,68.08,76222.84,0.0,-1.0,0.0,1e-05]
[1776821755685,68.08,76223.08,0.0,-1.0,0.0,1e-05]
[1776821761214,68.08,76223.43,0.0,-1.0,0.0,1e-05]
[1776821762805,68.08,76223.43,0.0,-1.0,0.0,1e-05]
[1776821762936,68.08,76223.43,0.0,-1.0,0.0,1e-05]
[1776821762948,68.08,76223.43,0.0,-1.0,0.0,1e-05]
[1776821763192,68.08,76223.43,0.0,-1.0,0.0,1e-05]
[1776821763293,68.08,76223.43,0.0,-1.0,0.0,1e-05]
[1776821765242,68.08,76228.27,0.0,-1.0,0.0,1e-05]
[1776821766248,68.08,76229.19,0.0,-1.0,0.0,1e-05]
[1776821767256,68.08,76230.33,0.0,-1.0,0.0,1e-05]
[1776821768262,68.08,76232.34,0.0,-1.0,0.0,1e-05]
[1776821768860,68.08,76232.34,0.0,-1.0,0.0,1e-05]
[1776821768936,68.08,76232.34,0.0,-1.0,0.0,1e-05]
[1776821769571,68.08,76232.34,0.0,-1.0,0.0,1e-05]
[1776821769690,68.08,76232.34,0.0,-1.0,0.0,1e-05]
[1776821769675,68.08,76232.39,0.0,-1.0,0.0,1e-05]
[1776821772291,68.08,76229.33,0.0,-1.0,0.0,1e-05]
[1776821773748,68.08,76229.11,0.0,-1.0,0.0,1e-05]
[1776821773938,68.08,76229.11,0.0,-1.0,0.0,1e-05]
[1776821774038,68.08,76229.11,0.0,-1.0,0.0,1e-05]
[1776821774962,68.08,76229.11,0.0,-1.0,0.0,1e-05]
[1776821775204,68.08,76229.11,0.0,-1.0,0.0,1e-05]
[1776821777227,68.08,76229.12,0.0,-1.0,0.0,1e-05]
[1776821777436,68.08,76229.12,0.0,-1.0,0.0,1e-05]
[1776821777537,68.08,76218.12,0.0,-1.0,0.0,1e-05]
[1776821777797,68.08,76218.12,0.0,-1.0,0.0,1e-05]
[1776821777936,68.08,76218.12,0.0,-1.0,0.0,1e-05]
[1776821778339,68.08,76217.05,0.0,-1.0,0.0,1e-05]
[1776821781360,68.08,76215.67,0.0,-1.0,0.0,1e-05]
[1776821782801,68.08,76215.95,0.0,-1.0,0.0,1e-05]
[1776821782872,68.08,76215.95,0.0,-1.0,0.0,1e-05]
[1776821782940,68.08,76215.95,0.0,-1.0,0.0,1e-05]
[1776821783618,68.08,76215.83,0.0,-1.0,0.0,1e-05]
[1776821789415,68.08,76216.18,0.0,-1.0,0.0,1e-05]
[1776821791311,68.08,76216.41,0.0,-1.0,0.0,1e-05]
[1776821791436,68.08,76216.41,0.0,-1.0,0.0,1e-05]
[1776821791455,68.08,76216.41,0.0,-1.0,0.0,1e-05]
[1776821791688,68.08,76216.41,0.0,-1.0,0.0,1e-05]
[1776821791537,68.08,76216.31,0.0,-1.0,0.0,1e-05]
[1776821796538,68.08,76216.02,0.0,-1.0,0.0,1e-05]
[1776821798228,68.08,76216.02,0.0,-1.0,0.0,1e-05]
[1776821798446,68.08,76216.02,0.0,-1.0,0.0,1e-05]
[1776821799495,68.08,76216.09,0.0,-1.0,0.0,1e-05]
[1776821799686,68.08,76216.09,0.0,-1.0,0.0,1e-05]
[1776821799596,68.08,76215.22,0.0,-1.0,0.0,1e-05]
[1776821802177,68.08,76215.14,0.0,-1.0,0.0,1e-05]
[1776821802194,68.08,76215.14,0.0,-1.0,0.0,1e-05]
[1776821802507,68.08,76219.26,0.0,-1.0,0.0,1e-05]
[1776821803514,68.08,76227.79,0.0,-1.0,0.0,1e-05]
[1776821804521,68.08,76231.0,0.0,-1.0,0.0,1e-05]
[1776821805227,68.08,76231.0,0.0,-1.0,0.0,1e-05]
[1776821805436,68.08,76231.0,0.0,-1.0,0.0,1e-05]
[1776821805528,68.08,76231.8,0.0,-1.0,0.0,1e-05]
[1776821806707,68.08,76231.8,0.0,-1.0,0.0,1e-05]
[1776821806939,68.08,76231.49,0.0,-1.0,0.0,1e-05]
[1776821809741,68.08,76232.82,0.0,-1.0,0.0,1e-05]
[1776821809556,68.08,76234.57,0.0,-1.0,0.0,1e-05]
[1776821809785,68.08,76234.57,0.0,-1.0,0.0,1e-05]
[1776821809944,68.08,76234.57,0.0,-1.0,0.0,1e-05]
[1776821810563,68.08,76236.15,0.0,-1.0,0.0,1e-05]
[1776821812578,68.08,76237.3,0.0,-1.0,0.0,1e-05]
[1776821813175,68.08,76237.3,0.0,-1.0,0.0,1e-05]
[1776821813188,68.08,76237.3,0.0,-1.0,0.0,1e-05]
[1776821813344,68.08,76237.3,0.0,-1.0,0.0,1e-05]
[1776821813436,68.08,76237.3,0.0,-1.0,0.0,1e-05]
[1776821813585,68.08,76237.82,0.0,-1.0,0.0,1e-05]
[1776821815581,68.08,76237.81,0.0,-1.0,0.0,1e-05]
[1776821817960,68.08,76238.34,0.0,-1.0,0.0,1e-05]
[1776821818190,68.08,76238.34,0.0,-1.0,0.0,1e-05]
[1776821818620,68.08,76236.67,0.0,-1.0,0.0,1e-05]
[1776821819627,68.08,76237.66,0.0,-1.0,0.0,1e-05]
[1776821820634,68.08,76238.55,0.0,-1.0,0.0,1e-05]
[1776821821511,68.08,76238.55,0.0,-1.0,0.0,1e-05]
[1776821821613,68.08,76238.55,0.0,-1.0,0.0,1e-05]
[1776821821699,68.08,76238.55,0.0,-1.0,0.0,1e-05]
[1776821821715,68.08,76238.41,0.0,-1.0,0.0,1e-05]
[1776821822648,68.08,76239.93,0.0,-1.0,0.0,1e-05]
[1776821823655,68.08,76238.22,0.0,-1.0,0.0,1e-05]
[1776821830704,68.08,76237.84,0.0,-1.0,0.0,1e-05]
[1776821831715,68.08,76246.13,0.0,-1.0,0.0,1e-05]
[1776821832722,68.08,76253.94,0.0,-1.0,0.0,1e-05]
[1776821832833,68.08,76253.94,0.0,-1.0,0.0,1e-05]
[1776821832937,68.08,76253.94,0.0,-1.0,0.0,1e-05]
[1776821833729,68.08,76254.79,0.0,-1.0,0.0,1e-05]
[1776821833821,68.08,76254.79,0.0,-1.0,0.0,1e-05]
[1776821833937,68.08,76254.79,0.0,-1.0,0.0,1e-05]
[1776821834736,68.08,76256.23,0.0,-1.0,0.0,1e-05]
[1776821836751,68.08,76263.98,0.0,-1.0,0.0,1e-05]
[1776821837758,68.08,76261.63,0.0,-1.0,0.0,1e-05]
[1776821838765,68.08,76258.72,0.0,-1.0,0.0,1e-05]
[1776821839134,68.08,76258.72,0.0,-1.0,0.0,1e-05]
[1776821839189,68.08,76258.72,0.0,-1.0,0.0,1e-05]
[1776821839772,68.08,76261.48,0.0,-1.0,0.0,1e-05]
[1776821840692,68.08,76261.48,0.0,-1.0,0.0,1e-05]
[1776821842124,68.08,76260.59,0.0,-1.0,0.0,1e-05]
[1776821842591,68.08,76260.59,0.0,-1.0,0.0,1e-05]
[1776821842702,68.08,76260.59,0.0,-1.0,0.0,1e-05]
[1776821842690,68.08,76260.59,0.0,-1.0,0.0,1e-05]
[1776821842793,68.08,76262.74,0.0,-1.0,0.0,1e-05]
[1776821846502,68.08,76262.15,0.0,-1.0,0.0,1e-05]
[1776821846761,68.08,76263.06,0.0,-1.0,0.0,1e-05]
[1776821847640,68.08,76263.06,0.0,-1.0,0.0,1e-05]
[1776821847687,68.08,76263.06,0.0,-1.0,0.0,1e-05]
[1776821847694,68.08,76262.52,0.0,-1.0,0.0,1e-05]
[1776821847828,68.08,76268.76,0.0,-1.0,0.0,1e-05]
[1776821848835,68.08,76269.95,0.0,-1.0,0.0,1e-05]
[1776821851961,68.08,76270.63,0.0,-1.0,0.0,1e-05]
[1776821852187,68.08,76270.63,0.0,-1.0,0.0,1e-05]
[1776821852288,68.08,76271.28,0.0,-1.0,0.0,1e-05]
[1776821854690,68.08,76271.42,0.0,-1.0,0.0,1e-05]
[1776821856891,68.08,76276.81,0.0,-1.0,0.0,1e-05]
[1776821859190,68.08,76276.95,0.0,-1.0,0.0,1e-05]
[1776821859436,68.08,76276.95,0.0,-1.0,0.0,1e-05]
[1776821859872,68.08,76276.64,0.0,-1.0,0.0,1e-05]
[1776821859937,68.08,76276.64,0.0,-1.0,0.0,1e-05]
[1776821859968,68.08,76276.27,0.0,-1.0,0.0,1e-05]
[1776821860918,68.08,76277.75,0.0,-1.0,0.0,1e-05]
[1776821861926,68.08,76279.01,0.0,-1.0,0.0,1e-05]
[1776821862847,68.08,76279.01,0.0,-1.0,0.0,1e-05]
[1776821862943,68.08,76279.01,0.0,-1.0,0.0,1e-05]
[1776821863940,68.08,76280.79,0.0,-1.0,0.0,1e-05]
[1776821864946,68.08,76283.77,0.0,-1.0,0.0,1e-05]
[1776821867458,68.08,76284.46,0.0,-1.0,0.0,1e-05]
[1776821867694,68.08,76284.46,0.0,-1.0,0.0,1e-05]
[1776821867718,68.08,76284.46,0.0,-1.0,0.0,1e-05]
[1776821867742,68.08,76294.6,0.0,-1.0,0.0,1e-05]
[1776821867937,68.08,76294.6,0.0,-1.0,0.0,1e-05]
[1776821873006,68.08,76291.65,0.0,-1.0,0.0,1e-05]
[1776821874289,68.08,76291.65,0.0,-1.0,0.0,1e-05]
[1776821874406,68.08,76291.65,0.0,-1.0,0.0,1e-05]
[1776821874443,68.08,76291.65,0.0,-1.0,0.0,1e-05]
[1776821874497,68.08,76289.17,0.0,-1.0,0.0,1e-05]
[1776821875020,68.08,76286.39,0.0,-1.0,0.0,1e-05]
[1776821876810,68.08,76286.39,0.0,-1.0,0.0,1e-05]
[1776821876027,68.08,76284.95,0.0,-1.0,0.0,1e-05]
[1776821878193,68.08,76284.85,0.0,-1.0,0.0,1e-05]
[1776821878437,68.08,76284.85,0.0,-1.0,0.0,1e-05]
[1776821878483,68.08,76282.83,0.0,-1.0,0.0,1e-05]
[1776821879160,68.08,76282.83,0.0,-1.0,0.0,1e-05]
[1776821879210,68.08,76282.83,0.0,-1.0,0.0,1e-05]
[1776821879259,68.08,76273.62,0.0,-1.0,0.0,1e-05]
[1776821880718,68.08,76273.62,0.0,-1.0,0.0,1e-05]
[1776821880770,68.08,76273.62,0.0,-1.0,0.0,1e-05]
[1776821880817,68.08,76269.61,0.0,-1.0,0.0,1e-05]
[1776821880940,68.08,76269.61,0.0,-1.0,0.0,1e-05]
[1776821885573,68.08,76269.36,0.0,-1.0,0.0,1e-05]
[1776821885654,68.08,76269.36,0.0,-1.0,0.0,1e-05]
[1776821885696,68.08,76269.36,0.0,-1.0,0.0,1e-05]
[1776821885797,68.08,76268.54,0.0,-1.0,0.0,1e-05]
[1776821891132,68.08,76266.57,0.0,-1.0,0.0,1e-05]
[1776821892090,68.08,76266.57,0.0,-1.0,0.0,1e-05]
[1776821892193,68.08,76266.57,0.0,-1.0,0.0,1e-05]
[1776821892340,68.08,76266.57,0.0,-1.0,0.0,1e-05]
[1776821892434,68.08,76266.57,0.0,-1.0,0.0,1e-05]
[1776821892506,68.08,76266.13,0.0,-1.0,0.0,1e-05]
[1776821894330,68.08,76265.78,0.0,-1.0,0.0,1e-05]
[1776821899636,68.08,76266.58,0.0,-1.0,0.0,1e-05]
[1776821899688,68.08,76266.58,0.0,-1.0,0.0,1e-05]
[1776821899737,68.08,76266.22,0.0,-1.0,0.0,1e-05]
[1776821900012,68.08,76266.22,0.0,-1.0,0.0,1e-05]
[1776821900190,68.08,76266.22,0.0,-1.0,0.0,1e-05]
[1776821904676,68.08,76266.34,0.0,-1.0,0.0,1e-05]
[1776821904690,68.08,76266.34,0.0,-1.0,0.0,1e-05]
[1776821909438,68.08,76266.76,0.0,-1.0,0.0,1e-05]
[1776821909453,68.08,76266.76,0.0,-1.0,0.0,1e-05]
[1776821909593,68.08,76266.76,0.0,-1.0,0.0,1e-05]
[1776821909691,68.08,76266.76,0.0,-1.0,0.0,1e-05]
[1776821909791,68.08,76266.13,0.0,-1.0,0.0,1e-05]
[1776821911344,68.08,76266.44,0.0,-1.0,0.0,1e-05]
[1776821911445,68.08,76266.32,0.0,-1.0,0.0,1e-05]
[1776821915427,68.08,76266.19,0.0,-1.0,0.0,1e-05]
[1776821915439,68.08,76266.19,0.0,-1.0,0.0,1e-05]
[1776821915653,68.08,76266.19,0.0,-1.0,0.0,1e-05]
[1776821915688,68.08,76266.19,0.0,-1.0,0.0,1e-05]
[1776821915788,68.08,76268.37,0.0,-1.0,0.0,1e-05]
[1776821916307,68.08,76269.32,0.0,-1.0,0.0,1e-05]
[1776821917313,68.08,76267.84,0.0,-1.0,0.0,1e-05]
[1776821922349,68.08,76267.54,0.0,-1.0,0.0,1e-05]
[1776821925958,68.08,76267.27,0.0,-1.0,0.0,1e-05]
[1776821926192,68.08,76267.27,0.0,-1.0,0.0,1e-05]
[1776821926244,68.08,76267.27,0.0,-1.0,0.0,1e-05]
[1776821926436,68.08,76267.27,0.0,-1.0,0.0,1e-05]
[1776821926440,68.08,76258.63,0.0,-1.0,0.0,1e-05]
[1776821927384,68.08,76258.69,0.0,-1.0,0.0,1e-05]
[1776821928734,68.08,76258.69,0.0,-1.0,0.0,1e-05]
[1776821932966,68.08,76259.13,0.0,-1.0,0.0,1e-05]
[1776821933179,68.08,76259.13,0.0,-1.0,0.0,1e-05]
[1776821933190,68.08,76259.13,0.0,-1.0,0.0,1e-05]
[1776821933426,68.08,76260.16,0.0,-1.0,0.0,1e-05]
[1776821937851,68.08,76260.53,0.0,-1.0,0.0,1e-05]
[1776821937941,68.08,76260.51,0.0,-1.0,0.0,1e-05]
[1776821942506,68.08,76260.81,0.0,-1.0,0.0,1e-05]
[1776821942692,68.08,76260.81,0.0,-1.0,0.0,1e-05]
[1776821942717,68.08,76260.07,0.0,-1.0,0.0,1e-05]
[1776821943498,68.08,76257.92,0.0,-1.0,0.0,1e-05]
[1776821944584,68.08,76257.92,0.0,-1.0,0.0,1e-05]
[1776821944692,68.08,76257.92,0.0,-1.0,0.0,1e-05]
[1776821945385,68.08,76257.57,0.0,-1.0,0.0,1e-05]
[1776821945511,68.08,76255.65,0.0,-1.0,0.0,1e-05]
[1776821949753,68.08,76255.47,0.0,-1.0,0.0,1e-05]
[1776821949936,68.08,76255.13,0.0,-1.0,0.0,1e-05]
[1776821950520,68.08,76255.13,0.0,-1.0,0.0,1e-05]
[1776821950696,68.08,76255.13,0.0,-1.0,0.0,1e-05]
[1776821950737,68.08,76257.41,0.0,-1.0,0.0,1e-05]
[1776821952563,68.08,76256.44,0.0,-1.0,0.0,1e-05]
[1776821956591,68.08,76257.56,0.0,-1.0,0.0,1e-05]
[1776821958605,68.08,76256.73,0.0,-1.0,0.0,1e-05]
[1776821958928,68.08,76256.73,0.0,-1.0,0.0,1e-05]
[1776821958941,68.08,76256.73,0.0,-1.0,0.0,1e-05]
[1776821962092,68.08,76256.91,0.0,-1.0,0.0,1e-05]
[1776821968676,68.08,76256.95,0.0,-1.0,0.0,1e-05]
[1776821969844,68.08,76256.95,0.0,-1.0,0.0,1e-05]
[1776821969683,68.08,76259.93,0.0,-1.0,0.0,1e-05]
[1776821969938,68.08,76259.93,0.0,-1.0,0.0,1e-05]
[1776821970696,68.08,76259.93,0.0,-1.0,0.0,1e-05]
[1776821970797,68.08,76259.53,0.0,-1.0,0.0,1e-05]
[1776821971697,68.08,76260.85,0.0,-1.0,0.0,1e-05]
[1776821973436,68.08,76261.13,0.0,-1.0,0.0,1e-05]
[1776821973694,68.08,76261.13,0.0,-1.0,0.0,1e-05]
[1776821976735,68.08,76262.14,0.0,-1.0,0.0,1e-05]
[1776821977742,68.08,76263.87,0.0,-1.0,0.0,1e-05]
[1776821978221,68.08,76263.87,0.0,-1.0,0.0,1e-05]
[1776821978222,68.08,76263.87,0.0,-1.0,0.0,1e-05]
[1776821978436,68.08,76263.87,0.0,-1.0,0.0,1e-05]
[1776821978749,68.08,76268.28,0.0,-1.0,0.0,1e-05]
[1776821979756,68.08,76269.68,0.0,-1.0,0.0,1e-05]
[1776821981768,68.08,76269.61,0.0,-1.0,0.0,1e-05]
[1776821982777,68.08,76273.31,0.0,-1.0,0.0,1e-05]
[1776821983784,68.08,76278.85,0.0,-1.0,0.0,1e-05]
[1776821984036,68.08,76278.85,0.0,-1.0,0.0,1e-05]
[1776821984192,68.08,76278.85,0.0,-1.0,0.0,1e-05]
[1776821984516,68.08,76278.85,0.0,-1.0,0.0,1e-05]
[1776821984691,68.08,76278.85,0.0,-1.0,0.0,1e-05]
[1776821984791,68.08,76278.7,0.0,-1.0,0.0,1e-05]
[1776821988818,68.08,76280.88,0.0,-1.0,0.0,1e-05]
[1776821991255,68.08,76281.01,0.0,-1.0,0.0,1e-05]
[1776821991437,68.08,76281.01,0.0,-1.0,0.0,1e-05]
[1776821992516,68.08,76280.91,0.0,-1.0,0.0,1e-05]
[1776821995869,68.08,76282.19,0.0,-1.0,0.0,1e-05]
[1776822000905,68.08,76282.5,0.0,-1.0,0.0,1e-05]
[1776822001228,68.08,76282.5,0.0,-1.0,0.0,1e-05]
[1776822001434,68.08,76282.5,0.0,-1.0,0.0,1e-05]
[1776822001912,68.08,76283.67,0.0,-1.0,0.0,1e-05]
[1776822002919,68.08,76275.48,0.0,-1.0,0.0,1e-05]
[1776822003803,68.08,76275.48,0.0,-1.0,0.0,1e-05]
[1776822003937,68.08,76275.48,0.0,-1.0,0.0,1e-05]
[1776822003926,68.08,76273.88,0.0,-1.0,0.0,1e-05]
[1776822008961,68.08,76278.53,0.0,-1.0,0.0,1e-05]
[1776822009519,68.08,76278.53,0.0,-1.0,0.0,1e-05]
[1776822009690,68.08,76278.53,0.0,-1.0,0.0,1e-05]
[1776822010604,68.08,76278.53,0.0,-1.0,0.0,1e-05]
[1776822010688,68.08,76278.53,0.0,-1.0,0.0,1e-05]
[1776822010705,68.08,76281.97,0.0,-1.0,0.0,1e-05]
[1776822011360,68.08,76280.13,0.0,-1.0,0.0,1e-05]
[1776822017688,68.08,76279.59,0.0,-1.0,0.0,1e-05]
[1776822017922,68.08,76279.59,0.0,-1.0,0.0,1e-05]
[1776822017937,68.08,76279.59,0.0,-1.0,0.0,1e-05]
[1776822018777,68.08,76279.43,0.0,-1.0,0.0,1e-05]
[1776822018936,68.08,76279.43,0.0,-1.0,0.0,1e-05]
[1776822018878,68.08,76279.81,0.0,-1.0,0.0,1e-05]
[1776822024070,68.08,76279.93,0.0,-1.0,0.0,1e-05]
[1776822025418,68.08,76279.93,0.0,-1.0,0.0,1e-05]
[1776822025437,68.08,76279.93,0.0,-1.0,0.0,1e-05]
[1776822025538,68.08,76277.06,0.0,-1.0,0.0,1e-05]
[1776822030435,68.08,76277.15,0.0,-1.0,0.0,1e-05]
[1776822030697,68.08,76277.15,0.0,-1.0,0.0,1e-05]
[1776822030800,68.08,76277.15,0.0,-1.0,0.0,1e-05]
[1776822030934,68.08,76277.15,0.0,-1.0,0.0,1e-05]
[1776822030901,68.08,76277.38,0.0,-1.0,0.0,1e-05]
[1776822031119,68.08,76279.19,0.0,-1.0,0.0,1e-05]
[1776822035484,68.08,76279.46,0.0,-1.0,0.0,1e-05]
[1776822035697,68.08,76279.46,0.0,-1.0,0.0,1e-05]
[1776822035798,68.08,76282.08,0.0,-1.0,0.0,1e-05]
[1776822037163,68.08,76280.7,0.0,-1.0,0.0,1e-05]
[1776822039099,68.08,76281.25,0.0,-1.0,0.0,1e-05]
[1776822040501,68.08,76281.35,0.0,-1.0,0.0,1e-05]
[1776822040692,68.08,76281.35,0.0,-1.0,0.0,1e-05]
[1776822040808,68.08,76281.35,0.0,-1.0,0.0,1e-05]
[1776822040936,68.08,76281.35,0.0,-1.0,0.0,1e-05]
[1776822040898,68.08,76281.9,0.0,-1.0,0.0,1e-05]
[1776822045662,68.08,76281.74,0.0,-1.0,0.0,1e-05]
[1776822045690,68.08,76281.74,0.0,-1.0,0.0,1e-05]
[1776822049423,68.08,76282.82,0.0,-1.0,0.0,1e-05]
[1776822049435,68.08,76282.82,0.0,-1.0,0.0,1e-05]
[1776822049672,68.08,76282.82,0.0,-1.0,0.0,1e-05]
[1776822049687,68.08,76282.82,0.0,-1.0,0.0,1e-05]
[1776822049773,68.08,76282.2,0.0,-1.0,0.0,1e-05]
[1776822055289,68.08,76282.18,0.0,-1.0,0.0,1e-05]
[1776822060659,68.08,76282.04,0.0,-1.0,0.0,1e-05]
[1776822060691,68.08,76282.04,0.0,-1.0,0.0,1e-05]
[1776822065485,68.08,76282.35,0.0,-1.0,0.0,1e-05]
[1776822065661,68.08,76282.35,0.0,-1.0,0.0,1e-05]
[1776822065685,68.08,76282.35,0.0,-1.0,0.0,1e-05]
[1776822065762,68.08,76282.39,0.0,-1.0,0.0,1e-05]
[1776822071401,68.08,76282.39,0.0,-1.0,0.0,1e-05]
[1776822072686,68.08,76282.39,0.0,-1.0,0.0,1e-05]
[1776822074422,68.08,76276.14,0.0,-1.0,0.0,1e-05]
[1776822075927,68.08,76276.14,0.0,-1.0,0.0,1e-05]
[1776822075937,68.08,76276.14,0.0,-1.0,0.0,1e-05]
[1776822075961,68.08,76274.83,0.0,-1.0,0.0,1e-05]
[1776822078900,68.08,76274.37,0.0,-1.0,0.0,1e-05]
[1776822078936,68.08,76274.37,0.0,-1.0,0.0,1e-05]
[1776822079001,68.08,76273.63,0.0,-1.0,0.0,1e-05]
[1776822079457,68.08,76268.62,0.0,-1.0,0.0,1e-05]
[1776822080567,68.08,76265.87,0.0,-1.0,0.0,1e-05]
[1776822082696,68.08,76266.8,0.0,-1.0,0.0,1e-05]
[1776822084491,68.08,76262.83,0.0,-1.0,0.0,1e-05]
[1776822086085,68.08,76261.93,0.0,-1.0,0.0,1e-05]
[1776822086189,68.08,76261.93,0.0,-1.0,0.0,1e-05]
[1776822086391,68.08,76261.93,0.0,-1.0,0.0,1e-05]
[1776822086435,68.08,76261.93,0.0,-1.0,0.0,1e-05]
[1776822086506,68.08,76255.4,0.0,-1.0,0.0,1e-05]
[1776822087513,68.08,76257.94,0.0,-1.0,0.0,1e-05]
[1776822090534,68.08,76259.36,0.0,-1.0,0.0,1e-05]
[1776822091256,68.08,76259.36,0.0,-1.0,0.0,1e-05]
[1776822091436,68.08,76259.36,0.0,-1.0,0.0,1e-05]
[1776822091541,68.08,76257.73,0.0,-1.0,0.0,1e-05]
[1776822092641,68.08,76257.73,0.0,-1.0,0.0,1e-05]
[1776822092691,68.08,76257.73,0.0,-1.0,0.0,1e-05]
[1776822098194,68.08,76257.1,0.0,-1.0,0.0,1e-05]
[1776822098437,68.08,76257.1,0.0,-1.0,0.0,1e-05]
[1776822101612,68.08,76258.3,0.0,-1.0,0.0,1e-05]
[1776822103058,68.08,76258.3,0.0,-1.0,0.0,1e-05]
[1776822103190,68.08,76257.95,0.0,-1.0,0.0,1e-05]
[1776822103316,68.08,76257.95,0.0,-1.0,0.0,1e-05]
[1776822103436,68.08,76257.95,0.0,-1.0,0.0,1e-05]
[1776822103625,68.08,76256.32,0.0,-1.0,0.0,1e-05]
[1776822105640,68.08,76255.34,0.0,-1.0,0.0,1e-05]
[1776822107654,68.08,76249.5,0.0,-1.0,0.0,1e-05]
[1776822108391,68.08,76249.5,0.0,-1.0,0.0,1e-05]
[1776822108440,68.08,76249.5,0.0,-1.0,0.0,1e-05]
[1776822108775,68.08,76243.64,0.0,-1.0,0.0,1e-05]
[1776822110675,68.08,76244.92,0.0,-1.0,0.0,1e-05]
[1776822111681,68.08,76247.44,0.0,-1.0,0.0,1e-05]
[1776822112306,68.08,76247.44,0.0,-1.0,0.0,1e-05]
[1776822112435,68.08,76247.44,0.0,-1.0,0.0,1e-05]
[1776822113018,68.08,76247.44,0.0,-1.0,0.0,1e-05]
[1776822112689,68.08,76252.68,0.0,-1.0,0.0,1e-05]
[1776822113194,68.08,76252.68,0.0,-1.0,0.0,1e-05]
[1776822113696,68.08,76253.22,0.0,-1.0,0.0,1e-05]
[1776822118731,68.08,76253.87,0.0,-1.0,0.0,1e-05]
[1776822119931,68.08,76253.87,0.0,-1.0,0.0,1e-05]
[1776822120075,68.08,76250.82,0.0,-1.0,0.0,1e-05]
[1776822120198,68.08,76250.82,0.0,-1.0,0.0,1e-05]
[1776822120744,68.08,76244.55,0.0,-1.0,0.0,1e-05]
[1776822121969,68.08,76244.55,0.0,-1.0,0.0,1e-05]
[1776822122011,68.08,76242.68,0.0,-1.0,0.0,1e-05]
[1776822122191,68.08,76242.68,0.0,-1.0,0.0,1e-05]
[1776822124978,68.08,76241.83,0.0,-1.0,0.0,1e-05]
[1776822125079,68.08,76244.62,0.0,-1.0,0.0,1e-05]
[1776822125192,68.08,76244.62,0.0,-1.0,0.0,1e-05]
[1776822128463,68.08,76244.49,0.0,-1.0,0.0,1e-05]
[1776822128688,68.08,76244.49,0.0,-1.0,0.0,1e-05]
[1776822128801,68.08,76243.41,0.0,-1.0,0.0,1e-05]
[1776822129669,68.08,76243.41,0.0,-1.0,0.0,1e-05]
[1776822129689,68.08,76243.41,0.0,-1.0,0.0,1e-05]
[1776822135651,68.08,76242.87,0.0,-1.0,0.0,1e-05]
[1776822135686,68.08,76242.87,0.0,-1.0,0.0,1e-05]
[1776822136609,68.08,76242.0,0.0,-1.0,0.0,1e-05]
[1776822136687,68.08,76242.0,0.0,-1.0,0.0,1e-05]
[1776822136857,68.08,76242.3,0.0,-1.0,0.0,1e-05]
[1776822139142,68.08,76242.35,0.0,-1.0,0.0,1e-05]
[1776822142579,68.08,76242.64,0.0,-1.0,0.0,1e-05]
[1776822142694,68.08,76242.64,0.0,-1.0,0.0,1e-05]
[1776822147911,68.08,76244.01,0.0,-1.0,0.0,1e-05]
[1776822147937,68.08,76244.01,0.0,-1.0,0.0,1e-05]
[1776822151126,68.08,76244.19,0.0,-1.0,0.0,1e-05]
[1776822151195,68.08,76244.19,0.0,-1.0,0.0,1e-05]
[1776822152733,68.08,76244.19,0.0,-1.0,0.0,1e-05]
[1776822152969,68.08,76243.59,0.0,-1.0,0.0,1e-05]
[1776822156567,68.08,76244.3,0.0,-1.0,0.0,1e-05]
[1776822156692,68.08,76244.3,0.0,-1.0,0.0,1e-05]
[1776822156997,68.08,76245.5,0.0,-1.0,0.0,1e-05]
[1776822160020,68.08,76265.79,0.0,-1.0,0.0,1e-05]
[1776822161028,68.08,76274.05,0.0,-1.0,0.0,1e-05]
[1776822162036,68.08,76267.52,0.0,-1.0,0.0,1e-05]
[1776822163042,68.08,76269.08,0.0,-1.0,0.0,1e-05]
[1776822168077,68.08,76269.39,0.0,-1.0,0.0,1e-05]
[1776822169706,68.08,76269.18,0.0,-1.0,0.0,1e-05]
[1776822169936,68.08,76269.18,0.0,-1.0,0.0,1e-05]
[1776822172688,68.08,76269.08,0.0,-1.0,0.0,1e-05]
[1776822174691,68.08,76269.19,0.0,-1.0,0.0,1e-05]
[1776822177019,68.08,76270.0,0.0,-1.0,0.0,1e-05]
[1776822177120,68.08,76270.0,0.0,-1.0,0.0,1e-05]
[1776822177188,68.08,76270.0,0.0,-1.0,0.0,1e-05]
[1776822178387,68.08,76270.11,0.0,-1.0,0.0,1e-05]
[1776822178435,68.08,76270.11,0.0,-1.0,0.0,1e-05]
[1776822181168,68.08,76278.89,0.0,-1.0,0.0,1e-05]
[1776822182594,68.08,76278.89,0.0,-1.0,0.0,1e-05]
[1776822182692,68.08,76278.89,0.0,-1.0,0.0,1e-05]
[1776822183039,68.08,76278.89,0.0,-1.0,0.0,1e-05]
[1776822183140,68.08,76284.34,0.0,-1.0,0.0,1e-05]
[1776822183190,68.08,76284.34,0.0,-1.0,0.0,1e-05]
[1776822183292,68.08,76285.56,0.0,-1.0,0.0,1e-05]
[1776822186204,68.08,76286.49,0.0,-1.0,0.0,1e-05]
[1776822189225,68.08,76290.46,0.0,-1.0,0.0,1e-05]
[1776822190669,68.08,76290.46,0.0,-1.0,0.0,1e-05]
[1776822190693,68.08,76290.46,0.0,-1.0,0.0,1e-05]
[1776822190968,68.08,76290.46,0.0,-1.0,0.0,1e-05]
[1776822191025,68.08,76291.58,0.0,-1.0,0.0,1e-05]
[1776822191195,68.08,76291.58,0.0,-1.0,0.0,1e-05]
[1776822195267,68.08,76292.75,0.0,-1.0,0.0,1e-05]
[1776822197281,68.08,76293.37,0.0,-1.0,0.0,1e-05]
[1776822198190,68.08,76293.37,0.0,-1.0,0.0,1e-05]
[1776822198536,68.08,76293.37,0.0,-1.0,0.0,1e-05]
[1776822198695,68.08,76293.37,0.0,-1.0,0.0,1e-05]
[1776822198796,68.08,76293.44,0.0,-1.0,0.0,1e-05]
[1776822200006,68.08,76293.44,0.0,-1.0,0.0,1e-05]
[1776822201749,68.08,76293.15,0.0,-1.0,0.0,1e-05]
[1776822201941,68.08,76293.15,0.0,-1.0,0.0,1e-05]
[1776822201954,68.08,76290.03,0.0,-1.0,0.0,1e-05]
[1776822202438,68.08,76290.03,0.0,-1.0,0.0,1e-05]
[1776822202691,68.08,76290.03,0.0,-1.0,0.0,1e-05]
[1776822202724,68.08,76290.81,0.0,-1.0,0.0,1e-05]
[1776822207353,68.08,76291.77,0.0,-1.0,0.0,1e-05]
[1776822210592,68.08,76291.36,0.0,-1.0,0.0,1e-05]
[1776822210696,68.08,76291.36,0.0,-1.0,0.0,1e-05]
[1776822211382,68.08,76291.66,0.0,-1.0,0.0,1e-05]
[1776822216417,68.08,76288.63,0.0,-1.0,0.0,1e-05]
[1776822217832,68.08,76288.63,0.0,-1.0,0.0,1e-05]
[1776822217917,68.08,76288.63,0.0,-1.0,0.0,1e-05]
[1776822217941,68.08,76288.63,0.0,-1.0,0.0,1e-05]
[1776822217959,68.08,76288.63,0.0,-1.0,0.0,1e-05]
[1776822218043,68.08,76283.48,0.0,-1.0,0.0,1e-05]
[1776822220557,68.08,76283.38,0.0,-1.0,0.0,1e-05]
[1776822220624,68.08,76283.38,0.0,-1.0,0.0,1e-05]
[1776822220689,68.08,76283.38,0.0,-1.0,0.0,1e-05]
[1776822220789,68.08,76282.04,0.0,-1.0,0.0,1e-05]
[1776822221452,68.08,76281.13,0.0,-1.0,0.0,1e-05]
[1776822222459,68.08,76275.9,0.0,-1.0,0.0,1e-05]
[1776822223528,68.08,76275.9,0.0,-1.0,0.0,1e-05]
[1776822223627,68.08,76275.9,0.0,-1.0,0.0,1e-05]
[1776822223689,68.08,76275.9,0.0,-1.0,0.0,1e-05]
[1776822223690,68.08,76275.46,0.0,-1.0,0.0,1e-05]
[1776822228501,68.08,76273.21,0.0,-1.0,0.0,1e-05]
[1776822229255,68.08,76273.21,0.0,-1.0,0.0,1e-05]
[1776822229438,68.08,76273.21,0.0,-1.0,0.0,1e-05]
[1776822229517,68.08,76273.21,0.0,-1.0,0.0,1e-05]
[1776822229689,68.08,76273.21,0.0,-1.0,0.0,1e-05]
[1776822229779,68.08,76270.34,0.0,-1.0,0.0,1e-05]
[1776822234053,68.08,76270.54,0.0,-1.0,0.0,1e-05]
[1776822234099,68.08,76270.54,0.0,-1.0,0.0,1e-05]
[1776822234198,68.08,76270.54,0.0,-1.0,0.0,1e-05]
[1776822234194,68.08,76269.73,0.0,-1.0,0.0,1e-05]
[1776822234543,68.08,76264.73,0.0,-1.0,0.0,1e-05]
[1776822235550,68.08,76260.84,0.0,-1.0,0.0,1e-05]
[1776822236557,68.08,76259.91,0.0,-1.0,0.0,1e-05]
[1776822237564,68.08,76260.82,0.0,-1.0,0.0,1e-05]
[1776822241591,68.08,76259.82,0.0,-1.0,0.0,1e-05]
[1776822242886,68.08,76259.82,0.0,-1.0,0.0,1e-05]
[1776822242937,68.08,76259.82,0.0,-1.0,0.0,1e-05]
[1776822242985,68.08,76259.82,0.0,-1.0,0.0,1e-05]
[1776822243196,68.08,76259.82,0.0,-1.0,0.0,1e-05]
[1776822243086,68.08,76259.59,0.0,-1.0,0.0,1e-05]
[1776822244612,68.08,76264.46,0.0,-1.0,0.0,1e-05]
[1776822247643,68.08,76264.69,0.0,-1.0,0.0,1e-05]
[1776822247686,68.08,76264.69,0.0,-1.0,0.0,1e-05]
[1776822247691,68.08,76264.69,0.0,-1.0,0.0,1e-05]
[1776822247937,68.08,76264.69,0.0,-1.0,0.0,1e-05]
[1776822248038,68.08,76263.85,0.0,-1.0,0.0,1e-05]
[1776822248641,68.08,76264.96,0.0,-1.0,0.0,1e-05]
[1776822251662,68.08,76263.83,0.0,-1.0,0.0,1e-05]
[1776822252660,68.08,76263.83,0.0,-1.0,0.0,1e-05]
[1776822252668,68.08,76263.83,0.0,-1.0,0.0,1e-05]
[1776822252702,68.08,76263.83,0.0,-1.0,0.0,1e-05]
[1776822252761,68.08,76263.12,0.0,-1.0,0.0,1e-05]
[1776822258711,68.08,76263.02,0.0,-1.0,0.0,1e-05]
[1776822262177,68.08,76263.62,0.0,-1.0,0.0,1e-05]
[1776822262194,68.08,76263.62,0.0,-1.0,0.0,1e-05]
[1776822261731,68.08,76268.0,0.0,-1.0,0.0,1e-05]
[1776822262382,68.08,76268.0,0.0,-1.0,0.0,1e-05]
[1776822262424,68.08,76268.0,0.0,-1.0,0.0,1e-05]
[1776822262440,68.08,76268.0,0.0,-1.0,0.0,1e-05]
[1776822262739,68.08,76268.32,0.0,-1.0,0.0,1e-05]
[1776822267774,68.08,76268.51,0.0,-1.0,0.0,1e-05]
[1776822268400,68.08,76268.51,0.0,-1.0,0.0,1e-05]
[1776822268439,68.08,76268.51,0.0,-1.0,0.0,1e-05]
[1776822268692,68.08,76268.51,0.0,-1.0,0.0,1e-05]
[1776822268781,68.08,76268.01,0.0,-1.0,0.0,1e-05]
[1776822271801,68.08,76268.57,0.0,-1.0,0.0,1e-05]
[1776822273414,68.08,76268.57,0.0,-1.0,0.0,1e-05]
[1776822273417,68.08,76268.57,0.0,-1.0,0.0,1e-05]
[1776822273439,68.08,76268.57,0.0,-1.0,0.0,1e-05]
[1776822273816,68.08,76268.89,0.0,-1.0,0.0,1e-05]
[1776822275829,68.08,76269.8,0.0,-1.0,0.0,1e-05]
[1776822280865,68.08,76269.58,0.0,-1.0,0.0,1e-05]
[1776822282878,68.08,76267.59,0.0,-1.0,0.0,1e-05]
[1776822283502,68.08,76267.59,0.0,-1.0,0.0,1e-05]
[1776822283553,68.08,76267.59,0.0,-1.0,0.0,1e-05]
[1776822283692,68.08,76267.59,0.0,-1.0,0.0,1e-05]
[1776822283885,68.08,76269.47,0.0,-1.0,0.0,1e-05]
[1776822284893,68.08,76268.2,0.0,-1.0,0.0,1e-05]
[1776822288634,68.08,76268.06,0.0,-1.0,0.0,1e-05]
[1776822288677,68.08,76268.06,0.0,-1.0,0.0,1e-05]
[1776822288690,68.08,76268.06,0.0,-1.0,0.0,1e-05]
[1776822288921,68.08,76267.27,0.0,-1.0,0.0,1e-05]
[1776822289928,68.08,76268.3,0.0,-1.0,0.0,1e-05]
[1776822292564,68.08,76267.49,0.0,-1.0,0.0,1e-05]
[1776822292639,68.08,76267.49,0.0,-1.0,0.0,1e-05]
[1776822292702,68.08,76267.49,0.0,-1.0,0.0,1e-05]
[1776822292949,68.08,76268.39,0.0,-1.0,0.0,1e-05]
[1776822297984,68.08,76267.75,0.0,-1.0,0.0,1e-05]
[1776822299961,68.08,76267.75,0.0,-1.0,0.0,1e-05]
[1776822300191,68.08,76267.75,0.0,-1.0,0.0,1e-05]
[1776822301005,68.08,76265.22,0.0,-1.0,0.0,1e-05]
[1776822301509,68.08,76265.22,0.0,-1.0,0.0,1e-05]
[1776822301695,68.08,76265.22,0.0,-1.0,0.0,1e-05]
[1776822302012,68.08,76265.9,0.0,-1.0,0.0,1e-05]
[1776822304397,68.08,76266.64,0.0,-1.0,0.0,1e-05]
[1776822304439,68.08,76266.64,0.0,-1.0,0.0,1e-05]
[1776822304686,68.08,76266.64,0.0,-1.0,0.0,1e-05]
[1776822305033,68.08,76266.29,0.0,-1.0,0.0,1e-05]
[1776822306040,68.08,76283.98,0.0,-1.0,0.0,1e-05]
[1776822306310,68.08,76283.98,0.0,-1.0,0.0,1e-05]
[1776822306443,68.08,76283.98,0.0,-1.0,0.0,1e-05]
[1776822307047,68.08,76287.72,0.0,-1.0,0.0,1e-05]
[1776822308054,68.08,76284.55,0.0,-1.0,0.0,1e-05]
[1776822309013,68.08,76284.55,0.0,-1.0,0.0,1e-05]
[1776822309195,68.08,76284.55,0.0,-1.0,0.0,1e-05]
[1776822309061,68.08,76279.43,0.0,-1.0,0.0,1e-05]
[1776822310068,68.08,76277.34,0.0,-1.0,0.0,1e-05]
[1776822311075,68.08,76276.75,0.0,-1.0,0.0,1e-05]
[1776822312037,68.08,76276.75,0.0,-1.0,0.0,1e-05]
[1776822312185,68.08,76276.75,0.0,-1.0,0.0,1e-05]
[1776822312192,68.08,76276.75,0.0,-1.0,0.0,1e-05]
[1776822312135,68.08,76275.69,0.0,-1.0,0.0,1e-05]
[1776822312437,68.08,76275.69,0.0,-1.0,0.0,1e-05]
[1776822313089,68.08,76274.25,0.0,-1.0,0.0,1e-05]
[1776822314096,68.08,76275.79,0.0,-1.0,0.0,1e-05]
[1776822318558,68.08,76275.33,0.0,-1.0,0.0,1e-05]
[1776822318625,68.08,76275.33,0.0,-1.0,0.0,1e-05]
[1776822318696,68.08,76275.33,0.0,-1.0,0.0,1e-05]
[1776822319131,68.08,76274.41,0.0,-1.0,0.0,1e-05]
[1776822321145,68.08,76275.43,0.0,-1.0,0.0,1e-05]
[1776822323159,68.08,76274.59,0.0,-1.0,0.0,1e-05]
[1776822323573,68.08,76274.59,0.0,-1.0,0.0,1e-05]
[1776822323654,68.08,76274.59,0.0,-1.0,0.0,1e-05]
[1776822323688,68.08,76274.59,0.0,-1.0,0.0,1e-05]
[1776822324166,68.08,76278.75,0.0,-1.0,0.0,1e-05]
[1776822325173,68.08,76280.62,0.0,-1.0,0.0,1e-05]
[1776822326180,68.08,76279.48,0.0,-1.0,0.0,1e-05]
[1776822327419,68.08,76280.28,0.0,-1.0,0.0,1e-05]
[1776822327437,68.08,76280.28,0.0,-1.0,0.0,1e-05]
[1776822327484,68.08,76280.28,0.0,-1.0,0.0,1e-05]
[1776822327696,68.08,76280.28,0.0,-1.0,0.0,1e-05]
[1776822328194,68.08,76280.65,0.0,-1.0,0.0,1e-05]
[1776822329201,68.08,76295.07,0.0,-1.0,0.0,1e-05]
[1776822330208,68.08,76300.01,0.0,-1.0,0.0,1e-05]
[1776822331144,68.08,76300.01,0.0,-1.0,0.0,1e-05]
[1776822331193,68.08,76300.01,0.0,-1.0,0.0,1e-05]
[1776822331258,68.08,76300.01,0.0,-1.0,0.0,1e-05]
[1776822331215,68.08,76297.95,0.0,-1.0,0.0,1e-05]
[1776822331436,68.08,76297.95,0.0,-1.0,0.0,1e-05]
[1776822334236,68.08,76299.79,0.0,-1.0,0.0,1e-05]
[1776822337534,68.08,76300.34,0.0,-1.0,0.0,1e-05]
[1776822337688,68.08,76300.34,0.0,-1.0,0.0,1e-05]
[1776822338264,68.08,76308.69,0.0,-1.0,0.0,1e-05]
[1776822339271,68.08,76308.41,0.0,-1.0,0.0,1e-05]
[1776822340055,68.08,76308.41,0.0,-1.0,0.0,1e-05]
[1776822340113,68.08,76308.41,0.0,-1.0,0.0,1e-05]
[1776822340189,68.08,76308.41,0.0,-1.0,0.0,1e-05]
[1776822340278,68.08,76308.4,0.0,-1.0,0.0,1e-05]
[1776822341285,68.08,76302.37,0.0,-1.0,0.0,1e-05]
[1776822342292,68.08,76299.76,0.0,-1.0,0.0,1e-05]
[1776822342671,68.08,76299.76,0.0,-1.0,0.0,1e-05]
[1776822342687,68.08,76299.76,0.0,-1.0,0.0,1e-05]
[1776822342721,68.08,76299.76,0.0,-1.0,0.0,1e-05]
[1776822342936,68.08,76299.76,0.0,-1.0,0.0,1e-05]
[1776822343298,68.08,76298.34,0.0,-1.0,0.0,1e-05]
[1776822346326,68.08,76297.57,0.0,-1.0,0.0,1e-05]
[1776822346435,68.08,76297.57,0.0,-1.0,0.0,1e-05]
[1776822346782,68.08,76297.57,0.0,-1.0,0.0,1e-05]
[1776822346936,68.08,76297.57,0.0,-1.0,0.0,1e-05]
[1776822346992,68.08,76289.98,0.0,-1.0,0.0,1e-05]
[1776822347327,68.08,76284.49,0.0,-1.0,0.0,1e-05]
[1776822348368,68.08,76284.49,0.0,-1.0,0.0,1e-05]
[1776822348435,68.08,76284.49,0.0,-1.0,0.0,1e-05]
[1776822348469,68.08,76282.56,0.0,-1.0,0.0,1e-05]
[1776822350997,68.08,76283.29,0.0,-1.0,0.0,1e-05]
[1776822351041,68.08,76283.29,0.0,-1.0,0.0,1e-05]
[1776822351208,68.08,76283.29,0.0,-1.0,0.0,1e-05]
[1776822351309,68.08,76284.75,0.0,-1.0,0.0,1e-05]
[1776822351355,68.08,76286.56,0.0,-1.0,0.0,1e-05]
[1776822352362,68.08,76287.98,0.0,-1.0,0.0,1e-05]
[1776822353369,68.08,76284.74,0.0,-1.0,0.0,1e-05]
[1776822354469,68.08,76284.74,0.0,-1.0,0.0,1e-05]
[1776822354688,68.08,76284.74,0.0,-1.0,0.0,1e-05]
[1776822357709,68.08,76283.79,0.0,-1.0,0.0,1e-05]
[1776822357936,68.08,76283.79,0.0,-1.0,0.0,1e-05]
[1776822358037,68.08,76285.36,0.0,-1.0,0.0,1e-05]
[1776822359996,68.08,76284.98,0.0,-1.0,0.0,1e-05]
[1776822360201,68.08,76284.98,0.0,-1.0,0.0,1e-05]
[1776822360418,68.08,76289.23,0.0,-1.0,0.0,1e-05]
[1776822362432,68.08,76290.53,0.0,-1.0,0.0,1e-05]
[1776822364534,68.08,76291.11,0.0,-1.0,0.0,1e-05]
[1776822364573,68.08,76291.11,0.0,-1.0,0.0,1e-05]
[1776822364694,68.08,76291.11,0.0,-1.0,0.0,1e-05]
[1776822364763,68.08,76289.42,0.0,-1.0,0.0,1e-05]
[1776822365454,68.08,76288.23,0.0,-1.0,0.0,1e-05]
[1776822366619,68.08,76288.23,0.0,-1.0,0.0,1e-05]
[1776822366694,68.08,76288.23,0.0,-1.0,0.0,1e-05]
[1776822366795,68.08,76291.85,0.0,-1.0,0.0,1e-05]
[1776822368522,68.08,76291.54,0.0,-1.0,0.0,1e-05]
[1776822368688,68.08,76291.54,0.0,-1.0,0.0,1e-05]
[1776822368789,68.08,76290.69,0.0,-1.0,0.0,1e-05]
[1776822370056,68.08,76290.69,0.0,-1.0,0.0,1e-05]
[1776822370193,68.08,76290.69,0.0,-1.0,0.0,1e-05]
[1776822370294,68.08,76278.75,0.0,-1.0,0.0,1e-05]
[1776822370490,68.08,76273.99,0.0,-1.0,0.0,1e-05]
[1776822373905,68.08,76274.04,0.0,-1.0,0.0,1e-05]
[1776822373940,68.08,76274.04,0.0,-1.0,0.0,1e-05]
[1776822374014,68.08,76274.04,0.0,-1.0,0.0,1e-05]
[1776822374195,68.08,76274.04,0.0,-1.0,0.0,1e-05]
[1776822374296,68.08,76272.66,0.0,-1.0,0.0,1e-05]
[1776822375525,68.08,76274.03,0.0,-1.0,0.0,1e-05]
[1776822376532,68.08,76273.29,0.0,-1.0,0.0,1e-05]
[1776822379250,68.08,76273.58,0.0,-1.0,0.0,1e-05]
[1776822379349,68.08,76273.52,0.0,-1.0,0.0,1e-05]
[1776822379439,68.08,76273.52,0.0,-1.0,0.0,1e-05]
[1776822379453,68.08,76273.52,0.0,-1.0,0.0,1e-05]
[1776822379694,68.08,76273.52,0.0,-1.0,0.0,1e-05]
[1776822379794,68.08,76276.32,0.0,-1.0,0.0,1e-05]
[1776822380559,68.08,76277.23,0.0,-1.0,0.0,1e-05]
[1776822382575,68.08,76275.14,0.0,-1.0,0.0,1e-05]
[1776822386603,68.08,76274.27,0.0,-1.0,0.0,1e-05]
[1776822388440,68.08,76274.69,0.0,-1.0,0.0,1e-05]
[1776822388549,68.08,76274.69,0.0,-1.0,0.0,1e-05]
[1776822388705,68.08,76274.69,0.0,-1.0,0.0,1e-05]
[1776822388713,68.08,76275.25,0.0,-1.0,0.0,1e-05]
[1776822390632,68.08,76274.55,0.0,-1.0,0.0,1e-05]
[1776822392035,68.08,76274.36,0.0,-1.0,0.0,1e-05]
[1776822393652,68.08,76275.03,0.0,-1.0,0.0,1e-05]
[1776822395440,68.08,76275.22,0.0,-1.0,0.0,1e-05]
[1776822395587,68.08,76275.22,0.0,-1.0,0.0,1e-05]
[1776822395694,68.08,76275.22,0.0,-1.0,0.0,1e-05]
[1776822400701,68.08,76276.77,0.0,-1.0,0.0,1e-05]
[1776822401837,68.08,76276.77,0.0,-1.0,0.0,1e-05]
[1776822401940,68.08,76276.77,0.0,-1.0,0.0,1e-05]
[1776822402715,68.08,76273.58,0.0,-1.0,0.0,1e-05]
[1776822404730,68.08,76272.83,0.0,-1.0,0.0,1e-05]
[1776822409764,68.08,76275.94,0.0,-1.0,0.0,1e-05]
[1776822410772,68.08,76275.94,0.0,-1.0,0.0,1e-05]
[1776822410938,68.08,76275.94,0.0,-1.0,0.0,1e-05]
[1776822411231,68.08,76275.94,0.0,-1.0,0.0,1e-05]
[1776822411330,68.08,76276.92,0.0,-1.0,0.0,1e-05]
[1776822411778,68.08,76278.58,0.0,-1.0,0.0,1e-05]
[1776822415582,68.08,76277.93,0.0,-1.0,0.0,1e-05]
[1776822415691,68.08,76277.93,0.0,-1.0,0.0,1e-05]
[1776822418828,68.08,76278.93,0.0,-1.0,0.0,1e-05]
[1776822419835,68.08,76277.55,0.0,-1.0,0.0,1e-05]
[1776822420602,68.08,76277.55,0.0,-1.0,0.0,1e-05]
[1776822420695,68.08,76277.55,0.0,-1.0,0.0,1e-05]
[1776822425026,68.08,76278.72,0.0,-1.0,0.0,1e-05]
[1776822425191,68.08,76278.72,0.0,-1.0,0.0,1e-05]
[1776822425290,68.08,76271.28,0.0,-1.0,0.0,1e-05]
[1776822425878,68.08,76266.09,0.0,-1.0,0.0,1e-05]
[1776822426885,68.08,76267.26,0.0,-1.0,0.0,1e-05]
[1776822428081,68.08,76267.26,0.0,-1.0,0.0,1e-05]
[1776822428191,68.08,76267.26,0.0,-1.0,0.0,1e-05]
[1776822428293,68.08,76265.4,0.0,-1.0,0.0,1e-05]
[1776822429908,68.08,76258.79,0.0,-1.0,0.0,1e-05]
[1776822430915,68.08,76248.38,0.0,-1.0,0.0,1e-05]
[1776822431744,68.08,76248.38,0.0,-1.0,0.0,1e-05]
[1776822431943,68.08,76248.38,0.0,-1.0,0.0,1e-05]
[1776822431944,68.08,76247.14,0.0,-1.0,0.0,1e-05]
[1776822434726,68.08,76247.12,0.0,-1.0,0.0,1e-05]
[1776822434937,68.08,76247.12,0.0,-1.0,0.0,1e-05]
[1776822435950,68.08,76242.78,0.0,-1.0,0.0,1e-05]
[1776822436957,68.08,76238.77,0.0,-1.0,0.0,1e-05]
[1776822437477,68.08,76238.77,0.0,-1.0,0.0,1e-05]
[1776822437727,68.08,76238.77,0.0,-1.0,0.0,1e-05]
[1776822437944,68.08,76238.77,0.0,-1.0,0.0,1e-05]
[1776822437964,68.08,76237.01,0.0,-1.0,0.0,1e-05]
[1776822438971,68.08,76239.27,0.0,-1.0,0.0,1e-05]
[1776822440693,68.08,76239.05,0.0,-1.0,0.0,1e-05]
[1776822440985,68.08,76239.49,0.0,-1.0,0.0,1e-05]
[1776822442251,68.08,76239.49,0.0,-1.0,0.0,1e-05]
[1776822443417,68.08,76239.89,0.0,-1.0,0.0,1e-05]
[1776822443435,68.08,76239.89,0.0,-1.0,0.0,1e-05]
[1776822442999,68.08,76232.98,0.0,-1.0,0.0,1e-05]
[1776822444008,68.08,76229.82,0.0,-1.0,0.0,1e-05]
[1776822447222,68.08,76229.12,0.0,-1.0,0.0,1e-05]
[1776822447435,68.08,76229.12,0.0,-1.0,0.0,1e-05]
[1776822447255,68.08,76227.19,0.0,-1.0,0.0,1e-05]
[1776822448035,68.08,76225.19,0.0,-1.0,0.0,1e-05]
[1776822451057,68.08,76224.41,0.0,-1.0,0.0,0.0]
[1776822452064,68.08,76226.55,0.0,-1.0,0.0,0.0]
[1776822453200,68.08,76228.75,0.0,-1.0,0.0,0.0]
[1776822454057,68.08,76228.75,0.0,-1.0,0.0,0.0]
[1776822454186,68.08,76228.75,0.0,-1.0,0.0,0.0]
[1776822454288,68.08,76229.54,0.0,-1.0,0.0,0.0]
[1776822457099,68.08,76228.12,0.0,-1.0,0.0,0.0]
[1776822458105,68.08,76225.48,0.0,-1.0,0.0,0.0]
[1776822460120,68.08,76226.51,0.0,-1.0,0.0,0.0]
[1776822461128,68.08,76232.71,0.0,-1.0,0.0,0.0]
[1776822461629,68.08,76232.71,0.0,-1.0,0.0,0.0]
[1776822461699,68.08,76232.71,0.0,-1.0,0.0,0.0]
[1776822462135,68.08,76233.65,0.0,-1.0,0.0,1e-05]
[1776822464149,68.08,76234.01,0.0,-1.0,0.0,1e-05]
[1776822464695,68.08,76234.01,0.0,-1.0,0.0,1e-05]
[1776822466695,68.08,76233.23,0.0,-1.0,0.0,1e-05]
[1776822471083,68.08,76233.71,0.0,-1.0,0.0,1e-05]
[1776822471190,68.08,76233.71,0.0,-1.0,0.0,1e-05]
[1776822471291,68.08,76233.98,0.0,-1.0,0.0,1e-05]
[1776822474719,68.08,76234.35,0.0,-1.0,0.0,1e-05]
[1776822474937,68.08,76234.35,0.0,-1.0,0.0,1e-05]
[1776822480110,68.08,76234.59,0.0,-1.0,0.0,1e-05]
[1776822480191,68.08,76234.59,0.0,-1.0,0.0,1e-05]
[1776822480233,68.08,76234.59,0.0,-1.0,0.0,1e-05]
[1776822480450,68.08,76234.59,0.0,-1.0,0.0,1e-05]
[1776822480261,68.08,76234.99,0.0,-1.0,0.0,1e-05]
[1776822481268,68.08,76243.34,0.0,-1.0,0.0,1e-05]
[1776822481901,68.08,76243.34,0.0,-1.0,0.0,1e-05]
[1776822481939,68.08,76243.34,0.0,-1.0,0.0,1e-05]
[1776822482274,68.08,76244.01,0.0,-1.0,0.0,1e-05]
[1776822486302,68.08,76246.84,0.0,-1.0,0.0,1e-05]
[1776822487311,68.08,76248.34,0.0,-1.0,0.0,1e-05]
[1776822487873,68.08,76248.34,0.0,-1.0,0.0,1e-05]
[1776822487935,68.08,76248.34,0.0,-1.0,0.0,1e-05]
[1776822488099,68.08,76248.34,0.0,-1.0,0.0,1e-05]
[1776822488190,68.08,76248.34,0.0,-1.0,0.0,1e-05]
[1776822488318,68.08,76248.19,0.0,-1.0,0.0,1e-05]
[1776822490332,68.08,76249.95,0.0,-1.0,0.0,1e-05]
[1776822492352,68.08,76252.69,0.0,-1.0,0.0,1e-05]
[1776822493471,68.08,76252.69,0.0,-1.0,0.0,1e-05]
[1776822493691,68.08,76253.59,0.0,-1.0,0.0,1e-05]
[1776822494092,68.08,76253.59,0.0,-1.0,0.0,1e-05]
[1776822499394,68.08,76253.35,0.0,-1.0,0.0,1e-05]
[1776822504430,68.08,76257.01,0.0,-1.0,0.0,1e-05]
[1776822505282,68.08,76257.01,0.0,-1.0,0.0,1e-05]
[1776822505436,68.08,76257.01,0.0,-1.0,0.0,1e-05]
[1776822505589,68.08,76257.83,0.0,-1.0,0.0,1e-05]
[1776822505689,68.08,76257.83,0.0,-1.0,0.0,1e-05]
[1776822506444,68.08,76254.34,0.0,-1.0,0.0,1e-05]
[1776822509465,68.08,76259.5,0.0,-1.0,0.0,1e-05]
[1776822510026,68.08,76259.5,0.0,-1.0,0.0,1e-05]
[1776822510189,68.08,76259.5,0.0,-1.0,0.0,1e-05]
[1776822512486,68.08,76258.76,0.0,-1.0,0.0,1e-05]
[1776822515506,68.08,76260.17,0.0,-1.0,0.0,1e-05]
[1776822516289,68.08,76260.17,0.0,-1.0,0.0,1e-05]
[1776822516297,68.08,76260.17,0.0,-1.0,0.0,1e-05]
[1776822516439,68.08,76260.17,0.0,-1.0,0.0,1e-05]
[1776822516514,68.08,76259.96,0.0,-1.0,0.0,1e-05]
[1776822517520,68.08,76261.25,0.0,-1.0,0.0,1e-05]
[1776822518528,68.08,76262.63,0.0,-1.0,0.0,1e-05]
[1776822520687,68.08,76263.2,0.0,-1.0,0.0,1e-05]
[1776822520691,68.08,76263.2,0.0,-1.0,0.0,1e-05]
[1776822520937,68.08,76263.2,0.0,-1.0,0.0,1e-05]
[1776822521039,68.08,76262.16,0.0,-1.0,0.0,1e-05]
[1776822521549,68.08,76263.2,0.0,-1.0,0.0,1e-05]
[1776822522556,68.08,76261.93,0.0,-1.0,0.0,1e-05]
[1776822523607,68.08,76261.93,0.0,-1.0,0.0,1e-05]
[1776822523643,68.08,76261.93,0.0,-1.0,0.0,1e-05]
[1776822523687,68.08,76261.93,0.0,-1.0,0.0,1e-05]
[1776822523706,68.08,76260.62,0.0,-1.0,0.0,1e-05]
[1776822524570,68.08,76258.14,0.0,-1.0,0.0,1e-05]
[1776822529605,68.08,76257.97,0.0,-1.0,0.0,1e-05]
[1776822530916,68.08,76257.97,0.0,-1.0,0.0,1e-05]
[1776822530935,68.08,76257.97,0.0,-1.0,0.0,1e-05]
[1776822530967,68.08,76257.97,0.0,-1.0,0.0,1e-05]
[1776822531191,68.08,76257.97,0.0,-1.0,0.0,1e-05]
[1776822531292,68.08,76260.12,0.0,-1.0,0.0,1e-05]
[1776822532762,68.08,76260.71,0.0,-1.0,0.0,1e-05]
[1776822532935,68.08,76260.71,0.0,-1.0,0.0,1e-05]
[1776822533423,68.08,76266.73,0.0,-1.0,0.0,1e-05]
[1776822533633,68.08,76268.63,0.0,-1.0,0.0,1e-05]
[1776822535647,68.08,76269.73,0.0,-1.0,0.0,1e-05]
[1776822536657,68.08,76268.63,0.0,-1.0,0.0,1e-05]
[1776822540685,68.08,76270.24,0.0,-1.0,0.0,1e-05]
[1776822541693,68.08,76277.75,0.0,-1.0,0.0,1e-05]
[1776822543059,68.08,76277.75,0.0,-1.0,0.0,1e-05]
[1776822543191,68.08,76277.75,0.0,-1.0,0.0,1e-05]
[1776822543292,68.08,76279.33,0.0,-1.0,0.0,1e-05]
[1776822543826,68.08,76279.33,0.0,-1.0,0.0,1e-05]
[1776822543936,68.08,76279.33,0.0,-1.0,0.0,1e-05]
[1776822544037,68.08,76279.38,0.0,-1.0,0.0,1e-05]
[1776822546728,68.08,76287.63,0.0,-1.0,0.0,1e-05]
[1776822548093,68.08,76287.63,0.0,-1.0,0.0,1e-05]
[1776822548192,68.08,76287.63,0.0,-1.0,0.0,1e-05]
[1776822548257,68.08,76294.03,0.0,-1.0,0.0,1e-05]
[1776822549750,68.08,76297.95,0.0,-1.0,0.0,1e-05]
[1776822551504,68.08,76297.95,0.0,-1.0,0.0,1e-05]
[1776822551571,68.08,76297.95,0.0,-1.0,0.0,1e-05]
[1776822551697,68.08,76298.03,0.0,-1.0,0.0,1e-05]
[1776822551766,68.08,76298.29,0.0,-1.0,0.0,1e-05]
[1776822552773,68.08,76302.75,0.0,-1.0,0.0,1e-05]
[1776822553780,68.08,76299.02,0.0,-1.0,0.0,1e-05]
[1776822554610,68.08,76299.02,0.0,-1.0,0.0,1e-05]
[1776822554655,68.08,76299.02,0.0,-1.0,0.0,1e-05]
[1776822554689,68.08,76299.02,0.0,-1.0,0.0,1e-05]
[1776822554788,68.08,76298.58,0.0,-1.0,0.0,1e-05]
[1776822558815,68.08,76300.36,0.0,-1.0,0.0,1e-05]
[1776822560699,68.08,76299.67,0.0,-1.0,0.0,1e-05]
[1776822560821,68.08,76299.67,0.0,-1.0,0.0,1e-05]
[1776822560937,68.08,76299.67,0.0,-1.0,0.0,1e-05]
[1776822561038,68.08,76298.14,0.0,-1.0,0.0,1e-05]
[1776822565674,68.08,76298.33,0.0,-1.0,0.0,1e-05]
[1776822565689,68.08,76298.33,0.0,-1.0,0.0,1e-05]
[1776822568548,68.08,76298.9,0.0,-1.0,0.0,1e-05]
[1776822567878,68.08,76306.48,0.0,-1.0,0.0,1e-05]
[1776822568682,68.08,76306.48,0.0,-1.0,0.0,1e-05]
[1776822568699,68.08,76306.48,0.0,-1.0,0.0,1e-05]
[1776822568936,68.08,76306.48,0.0,-1.0,0.0,1e-05]
[1776822568970,68.08,76309.36,0.0,-1.0,0.0,1e-05]
[1776822569892,68.08,76307.74,0.0,-1.0,0.0,1e-05]
[1776822570898,68.08,76308.8,0.0,-1.0,0.0,1e-05]
[1776822571906,68.08,76308.72,0.0,-1.0,0.0,1e-05]
[1776822573394,68.08,76307.7,0.0,-1.0,0.0,1e-05]
[1776822573831,68.08,76307.7,0.0,-1.0,0.0,1e-05]
[1776822573940,68.08,76307.7,0.0,-1.0,0.0,1e-05]
[1776822578514,68.08,76306.77,0.0,-1.0,0.0,1e-05]
[1776822578690,68.08,76306.57,0.0,-1.0,0.0,1e-05]
[1776822583990,68.08,76307.26,0.0,-1.0,0.0,1e-05]
[1776822588628,68.08,76307.41,0.0,-1.0,0.0,1e-05]
[1776822588706,68.08,76307.41,0.0,-1.0,0.0,1e-05]
[1776822589024,68.08,76307.25,0.0,-1.0,0.0,1e-05]
[1776822590148,68.08,76307.25,0.0,-1.0,0.0,1e-05]
[1776822590220,68.08,76307.25,0.0,-1.0,0.0,1e-05]
[1776822593053,68.08,76308.59,0.0,-1.0,0.0,1e-05]
[1776822596352,68.08,76308.32,0.0,-1.0,0.0,1e-05]
[1776822596436,68.08,76308.32,0.0,-1.0,0.0,1e-05]
[1776822596537,68.08,76300.61,0.0,-1.0,0.0,1e-05]
[1776822596688,68.08,76300.61,0.0,-1.0,0.0,1e-05]
[1776822596936,68.08,76300.61,0.0,-1.0,0.0,1e-05]
[1776822597084,68.08,76298.91,0.0,-1.0,0.0,1e-05]
[1776822598090,68.08,76301.97,0.0,-1.0,0.0,1e-05]
[1776822600104,68.08,76303.19,0.0,-1.0,0.0,1e-05]
[1776822602079,68.08,76303.16,0.0,-1.0,0.0,1e-05]
[1776822602185,68.08,76303.16,0.0,-1.0,0.0,1e-05]
[1776822602287,68.08,76309.23,0.0,-1.0,0.0,1e-05]
[1776822603124,68.08,76313.16,0.0,-1.0,0.0,1e-05]
[1776822605139,68.08,76315.71,0.0,-1.0,0.0,1e-05]
[1776822607623,68.08,76315.38,0.0,-1.0,0.0,1e-05]
[1776822607676,68.08,76315.38,0.0,-1.0,0.0,1e-05]
[1776822607692,68.08,76315.38,0.0,-1.0,0.0,1e-05]
[1776822608160,68.08,76315.18,0.0,-1.0,0.0,1e-05]
[1776822610174,68.08,76314.26,0.0,-1.0,0.0,1e-05]
[1776822615209,68.08,76315.82,0.0,-1.0,0.0,1e-05]
[1776822616047,68.08,76315.82,0.0,-1.0,0.0,1e-05]
[1776822616187,68.08,76315.82,0.0,-1.0,0.0,1e-05]
[1776822616199,68.08,76315.82,0.0,-1.0,0.0,1e-05]
[1776822616435,68.08,76315.82,0.0,-1.0,0.0,1e-05]
[1776822616536,68.08,76319.63,0.0,-1.0,0.0,1e-05]
[1776822617222,68.08,76320.67,0.0,-1.0,0.0,1e-05]
[1776822619237,68.08,76323.23,0.0,-1.0,0.0,1e-05]
[1776822620244,68.08,76330.65,0.0,-1.0,0.0,1e-05]
[1776822621332,68.08,76330.65,0.0,-1.0,0.0,1e-05]
[1776822621436,68.08,76330.65,0.0,-1.0,0.0,1e-05]
[1776822621501,68.08,76330.53,0.0,-1.0,0.0,1e-05]
[1776822623265,68.08,76324.33,0.0,-1.0,0.0,1e-05]
[1776822624093,68.08,76324.33,0.0,-1.0,0.0,1e-05]
[1776822624195,68.08,76324.33,0.0,-1.0,0.0,1e-05]
[1776822624584,68.08,76324.6,0.0,-1.0,0.0,1e-05]
[1776822625279,68.08,76326.93,0.0,-1.0,0.0,1e-05]
[1776822626286,68.08,76327.97,0.0,-1.0,0.0,1e-05]
[1776822626923,68.08,76327.97,0.0,-1.0,0.0,1e-05]
[1776822626937,68.08,76327.97,0.0,-1.0,0.0,1e-05]
[1776822627830,68.08,76327.32,0.0,-1.0,0.0,1e-05]
[1776822627941,68.08,76327.32,0.0,-1.0,0.0,1e-05]
[1776822628300,68.08,76327.08,0.0,-1.0,0.0,1e-05]
[1776822630370,68.08,76326.84,0.0,-1.0,0.0,1e-05]
[1776822631321,68.08,76326.53,0.0,-1.0,0.0,1e-05]
[1776822633335,68.08,76329.09,0.0,-1.0,0.0,1e-05]
[1776822634208,68.08,76329.09,0.0,-1.0,0.0,1e-05]
[1776822634436,68.08,76329.09,0.0,-1.0,0.0,1e-05]
[1776822634462,68.08,76332.49,0.0,-1.0,0.0,1e-05]
[1776822637362,68.08,76334.14,0.0,-1.0,0.0,1e-05]
[1776822639377,68.08,76337.0,0.0,-1.0,0.0,1e-05]
[1776822644412,68.08,76336.49,0.0,-1.0,0.0,1e-05]
[1776822647749,68.08,76336.4,0.0,-1.0,0.0,1e-05]
[1776822647935,68.08,76336.4,0.0,-1.0,0.0,1e-05]
[1776822648381,68.08,76336.4,0.0,-1.0,0.0,1e-05]
[1776822648435,68.08,76336.4,0.0,-1.0,0.0,1e-05]
[1776822648482,68.08,76336.98,0.0,-1.0,0.0,1e-05]
[1776822650454,68.08,76330.58,0.0,-1.0,0.0,1e-05]
[1776822651796,68.08,76329.76,0.0,-1.0,0.0,1e-05]
[1776822651939,68.08,76329.76,0.0,-1.0,0.0,1e-05]
[1776822653476,68.08,76318.91,0.0,-1.0,0.0,1e-05]
[1776822653976,68.08,76318.91,0.0,-1.0,0.0,1e-05]
[1776822654203,68.08,76318.91,0.0,-1.0,0.0,1e-05]
[1776822654482,68.08,76315.73,0.0,-1.0,0.0,1e-05]
[1776822654959,68.08,76315.73,0.0,-1.0,0.0,1e-05]
[1776822655194,68.08,76315.73,0.0,-1.0,0.0,1e-05]
[1776822658510,68.08,76314.47,0.0,-1.0,0.0,1e-05]
[1776822659037,68.08,76314.47,0.0,-1.0,0.0,1e-05]
[1776822659193,68.08,76314.47,0.0,-1.0,0.0,1e-05]
[1776822659517,68.08,76314.61,0.0,-1.0,0.0,1e-05]
[1776822660296,68.08,76314.61,0.0,-1.0,0.0,1e-05]
[1776822660439,68.08,76314.61,0.0,-1.0,0.0,1e-05]
[1776822660524,68.08,76319.73,0.0,-1.0,0.0,1e-05]
[1776822661530,68.08,76322.13,0.0,-1.0,0.0,1e-05]
[1776822662540,68.08,76322.13,0.0,-1.0,0.0,1e-05]
[1776822662674,68.08,76322.13,0.0,-1.0,0.0,1e-05]
[1776822662644,68.08,76319.41,0.0,-1.0,0.0,1e-05]
[1776822662701,68.08,76319.41,0.0,-1.0,0.0,1e-05]
[1776822662941,68.08,76319.41,0.0,-1.0,0.0,1e-05]
[1776822663545,68.08,76314.88,0.0,-1.0,0.0,1e-05]
[1776822664667,68.08,76314.88,0.0,-1.0,0.0,1e-05]
[1776822664551,68.08,76312.31,0.0,-1.0,0.0,1e-05]
[1776822664691,68.08,76312.31,0.0,-1.0,0.0,1e-05]
[1776822665558,68.08,76310.18,0.0,-1.0,0.0,1e-05]
[1776822667573,68.08,76312.22,0.0,-1.0,0.0,1e-05]
[1776822667941,68.08,76312.22,0.0,-1.0,0.0,1e-05]
[1776822668031,68.08,76312.22,0.0,-1.0,0.0,1e-05]
[1776822668191,68.08,76312.22,0.0,-1.0,0.0,1e-05]
[1776822668580,68.08,76311.32,0.0,-1.0,0.0,1e-05]
[1776822673617,68.08,76310.43,0.0,-1.0,0.0,1e-05]
[1776822676682,68.08,76310.62,0.0,-1.0,0.0,1e-05]
[1776822676937,68.08,76310.56,0.0,-1.0,0.0,1e-05]
[1776822677047,68.08,76310.56,0.0,-1.0,0.0,1e-05]
[1776822677191,68.08,76310.56,0.0,-1.0,0.0,1e-05]
[1776822677644,68.08,76311.24,0.0,-1.0,0.0,1e-05]
[1776822678651,68.08,76310.21,0.0,-1.0,0.0,1e-05]
[1776822683686,68.08,76309.97,0.0,-1.0,0.0,1e-05]
[1776822684619,68.08,76309.97,0.0,-1.0,0.0,1e-05]
[1776822684700,68.08,76310.44,0.0,-1.0,0.0,1e-05]
[1776822684967,68.08,76310.44,0.0,-1.0,0.0,1e-05]
[1776822685189,68.08,76310.44,0.0,-1.0,0.0,1e-05]
[1776822685700,68.08,76310.76,0.0,-1.0,0.0,1e-05]
[1776822689866,68.08,76310.2,0.0,-1.0,0.0,1e-05]
[1776822689936,68.08,76310.2,0.0,-1.0,0.0,1e-05]
[1776822690735,68.08,76308.7,0.0,-1.0,0.0,1e-05]
[1776822691742,68.08,76308.69,0.0,-1.0,0.0,1e-05]
[1776822693582,68.08,76308.69,0.0,-1.0,0.0,1e-05]
[1776822693694,68.08,76308.69,0.0,-1.0,0.0,1e-05]
[1776822693597,68.08,76309.24,0.0,-1.0,0.0,1e-05]
[1776822693963,68.08,76309.24,0.0,-1.0,0.0,1e-05]
[1776822694195,68.08,76309.24,0.0,-1.0,0.0,1e-05]
[1776822694763,68.08,76299.19,0.0,-1.0,0.0,1e-05]
[1776822695865,68.08,76299.19,0.0,-1.0,0.0,1e-05]
[1776822695939,68.08,76299.19,0.0,-1.0,0.0,1e-05]
[1776822695968,68.08,76299.19,0.0,-1.0,0.0,1e-05]
[1776822696194,68.08,76299.19,0.0,-1.0,0.0,1e-05]
[1776822696205,68.08,76289.0,0.0,-1.0,0.0,1e-05]
[1776822696777,68.08,76287.63,0.0,-1.0,0.0,1e-05]
[1776822699798,68.08,76288.63,0.0,-1.0,0.0,1e-05]
[1776822701529,68.08,76288.63,0.0,-1.0,0.0,1e-05]
[1776822701687,68.08,76288.63,0.0,-1.0,0.0,1e-05]
[1776822705841,68.08,76290.3,0.0,-1.0,0.0,1e-05]
[1776822706848,68.08,76299.82,0.0,-1.0,0.0,1e-05]
[1776822707837,68.08,76299.82,0.0,-1.0,0.0,1e-05]
[1776822707935,68.08,76299.82,0.0,-1.0,0.0,1e-05]
[1776822708521,68.08,76299.82,0.0,-1.0,0.0,1e-05]
[1776822708701,68.08,76299.82,0.0,-1.0,0.0,1e-05]
[1776822708538,68.08,76301.75,0.0,-1.0,0.0,1e-05]
[1776822708861,68.08,76299.72,0.0,-1.0,0.0,1e-05]
[1776822712665,68.08,76299.22,0.0,-1.0,0.0,1e-05]
[1776822712698,68.08,76299.22,0.0,-1.0,0.0,1e-05]
[1776822712890,68.08,76296.6,0.0,-1.0,0.0,1e-05]
[1776822714923,68.08,76296.42,0.0,-1.0,0.0,1e-05]
[1776822714935,68.08,76296.42,0.0,-1.0,0.0,1e-05]
[1776822715070,68.08,76290.34,0.0,-1.0,0.0,1e-05]
[1776822715932,68.08,76290.34,0.0,-1.0,0.0,1e-05]
[1776822716192,68.08,76290.34,0.0,-1.0,0.0,1e-05]
[1776822716207,68.08,76288.26,0.0,-1.0,0.0,1e-05]
[1776822717601,68.08,76288.26,0.0,-1.0,0.0,1e-05]
[1776822717691,68.08,76288.26,0.0,-1.0,0.0,1e-05]
[1776822718932,68.08,76285.55,0.0,-1.0,0.0,1e-05]
[1776822719940,68.08,76286.73,0.0,-1.0,0.0,1e-05]
[1776822721714,68.08,76286.73,0.0,-1.0,0.0,1e-05]
[1776822721936,68.08,76287.15,0.0,-1.0,0.0,1e-05]
[1776822722141,68.08,76291.59,0.0,-1.0,0.0,1e-05]
[1776822722961,68.08,76293.83,0.0,-1.0,0.0,1e-05]
[1776822724774,68.08,76293.64,0.0,-1.0,0.0,1e-05]
[1776822724937,68.08,76293.64,0.0,-1.0,0.0,1e-05]
[1776822724975,68.08,76297.2,0.0,-1.0,0.0,1e-05]
[1776822726989,68.08,76296.18,0.0,-1.0,0.0,1e-05]
[1776822729938,68.08,76296.0,0.0,-1.0,0.0,1e-05]
[1776822730191,68.08,76296.0,0.0,-1.0,0.0,1e-05]
[1776822734567,68.08,76294.54,0.0,-1.0,0.0,1e-05]
[1776822734689,68.08,76294.54,0.0,-1.0,0.0,1e-05]
[1776822738024,68.08,76294.38,0.0,-1.0,0.0,1e-05]
[1776822738322,68.08,76326.93,0.0,-1.0,0.0,1e-05]
[1776822739242,68.08,76338.19,0.0,-1.0,0.0,1e-05]
[1776822740086,68.08,76338.35,0.0,-1.0,0.0,1e-05]
[1776822741206,68.08,76338.35,0.0,-1.0,0.0,1e-05]
[1776822741733,68.08,76338.35,0.0,-1.0,0.0,1e-05]
[1776822741252,68.08,76358.83,0.0,-1.0,0.0,1e-05]
[1776822742710,68.08,76358.83,0.0,-1.0,0.0,1e-05]
[1776822742779,68.08,76362.26,0.0,-1.0,0.0,1e-05]
[1776822743121,68.08,76364.68,0.0,-1.0,0.0,1e-05]
[1776822744128,68.08,76360.3,0.0,-1.0,0.0,1e-05]
[1776822745135,68.08,76356.34,0.0,-1.0,0.0,1e-05]
[1776822750171,68.08,76357.02,0.0,-1.0,0.0,1e-05]
[1776822751194,68.08,76357.02,0.0,-1.0,0.0,1e-05]
[1776822751295,68.08,76354.47,0.0,-1.0,0.0,1e-05]
[1776822752185,68.08,76353.23,0.0,-1.0,0.0,1e-05]
[1776822753192,68.08,76352.36,0.0,-1.0,0.0,1e-05]
[1776822754473,68.08,76352.36,0.0,-1.0,0.0,1e-05]
[1776822754677,68.08,76350.94,0.0,-1.0,0.0,1e-05]
[1776822755200,68.08,76350.94,0.0,-1.0,0.0,1e-05]
[1776822755982,68.08,76350.6,0.0,-1.0,0.0,1e-05]
[1776822756189,68.08,76350.6,0.0,-1.0,0.0,1e-05]
[1776822756213,68.08,76350.66,0.0,-1.0,0.0,1e-05]
[1776822757211,68.08,76350.66,0.0,-1.0,0.0,1e-05]
[1776822757491,68.08,76346.8,0.0,-1.0,0.0,1e-05]
[1776822757935,68.08,76346.8,0.0,-1.0,0.0,1e-05]
[1776822758227,68.08,76345.07,0.0,-1.0,0.0,1e-05]
[1776822760241,68.08,76341.66,0.0,-1.0,0.0,1e-05]
[1776822761188,68.08,76341.66,0.0,-1.0,0.0,1e-05]
[1776822761325,68.08,76341.66,0.0,-1.0,0.0,1e-05]
[1776822761435,68.08,76341.66,0.0,-1.0,0.0,1e-05]
[1776822761467,68.08,76341.59,0.0,-1.0,0.0,1e-05]
[1776822763544,68.08,76340.99,0.0,-1.0,0.0,1e-05]
[1776822763572,68.08,76333.42,0.0,-1.0,0.0,1e-05]
[1776822764269,68.08,76326.04,0.0,-1.0,0.0,1e-05]
[1776822765276,68.08,76323.5,0.0,-1.0,0.0,1e-05]
[1776822767102,68.08,76323.21,0.0,-1.0,0.0,1e-05]
[1776822767834,68.08,76323.51,0.0,-1.0,0.0,1e-05]
[1776822768024,68.08,76323.51,0.0,-1.0,0.0,1e-05]
[1776822768297,68.08,76322.52,0.0,-1.0,0.0,1e-05]
[1776822769304,68.08,76316.61,0.0,-1.0,0.0,1e-05]
[1776822770311,68.08,76315.54,0.0,-1.0,0.0,1e-05]
[1776822772480,68.08,76314.94,0.0,-1.0,0.0,1e-05]
[1776822772687,68.08,76314.94,0.0,-1.0,0.0,1e-05]
[1776822772787,68.08,76313.96,0.0,-1.0,0.0,1e-05]
[1776822774339,68.08,76313.05,0.0,-1.0,0.0,1e-05]
[1776822775423,68.08,76313.05,0.0,-1.0,0.0,1e-05]
[1776822775439,68.08,76313.05,0.0,-1.0,0.0,1e-05]
[1776822775524,68.08,76313.78,0.0,-1.0,0.0,1e-05]
[1776822776042,68.08,76313.78,0.0,-1.0,0.0,1e-05]
[1776822776188,68.08,76313.78,0.0,-1.0,0.0,1e-05]
[1776822779725,68.08,76313.81,0.0,-1.0,0.0,1e-05]
[1776822779793,68.08,76308.45,0.0,-1.0,0.0,1e-05]
[1776822779939,68.08,76308.45,0.0,-1.0,0.0,1e-05]
[1776822780212,68.08,76308.45,0.0,-1.0,0.0,1e-05]
[1776822780440,68.08,76308.45,0.0,-1.0,0.0,1e-05]
[1776822781391,68.08,76310.18,0.0,-1.0,0.0,1e-05]
[1776822782398,68.08,76312.05,0.0,-1.0,0.0,1e-05]
[1776822783638,68.08,76312.05,0.0,-1.0,0.0,1e-05]
[1776822783683,68.08,76312.05,0.0,-1.0,0.0,1e-05]
[1776822783700,68.08,76312.05,0.0,-1.0,0.0,1e-05]
[1776822783777,68.08,76310.72,0.0,-1.0,0.0,1e-05]
[1776822784427,68.08,76310.72,0.0,-1.0,0.0,1e-05]
[1776822791460,68.08,76311.7,0.0,-1.0,0.0,1e-05]
[1776822795687,68.08,76311.78,0.0,-1.0,0.0,1e-05]
[1776822795788,68.08,76312.12,0.0,-1.0,0.0,1e-05]
[1776822795937,68.08,76312.12,0.0,-1.0,0.0,1e-05]
[1776822796084,68.08,76312.12,0.0,-1.0,0.0,1e-05]
[1776822796195,68.08,76312.12,0.0,-1.0,0.0,1e-05]
[1776822801531,68.08,76311.46,0.0,-1.0,0.0,1e-05]
[1776822802538,68.08,76299.59,0.0,-1.0,0.0,1e-05]
[1776822803545,68.08,76291.75,0.0,-1.0,0.0,1e-05]
[1776822804031,68.08,76291.75,0.0,-1.0,0.0,1e-05]
[1776822804188,68.08,76291.75,0.0,-1.0,0.0,1e-05]
[1776822804349,68.08,76291.75,0.0,-1.0,0.0,1e-05]
[1776822804439,68.08,76291.75,0.0,-1.0,0.0,1e-05]
[1776822804552,68.08,76290.7,0.0,-1.0,0.0,1e-05]
[1776822805559,68.08,76290.57,0.0,-1.0,0.0,1e-05]
[1776822807573,68.08,76288.51,0.0,-1.0,0.0,1e-05]
[1776822808342,68.08,76288.51,0.0,-1.0,0.0,1e-05]
[1776822809878,68.08,76287.7,0.0,-1.0,0.0,1e-05]
[1776822809942,68.08,76287.7,0.0,-1.0,0.0,1e-05]
[1776822810594,68.08,76287.9,0.0,-1.0,0.0,1e-05]
[1776822811601,68.08,76283.98,0.0,-1.0,0.0,0.0]
[1776822812608,68.08,76282.27,0.0,-1.0,0.0,0.0]
[1776822813615,68.08,76277.95,0.0,-1.0,0.0,0.0]
[1776822814828,68.08,76277.95,0.0,-1.0,0.0,0.0]
[1776822814939,68.08,76277.36,0.0,-1.0,0.0,0.0]
[1776822820664,68.08,76277.92,0.0,-1.0,0.0,0.0]
[1776822821999,68.08,76278.53,0.0,-1.0,0.0,0.0]
[1776822822188,68.08,76278.53,0.0,-1.0,0.0,0.0]
[1776822822427,68.08,76278.53,0.0,-1.0,0.0,0.0]
[1776822822447,68.08,76278.53,0.0,-1.0,0.0,0.0]
[1776822822678,68.08,76279.78,0.0,-1.0,0.0,0.0]
[1776822823685,68.08,76280.69,0.0,-1.0,0.0,0.0]
[1776822825626,68.08,76281.14,0.0,-1.0,0.0,0.0]
[1776822825702,68.08,76281.14,0.0,-1.0,0.0,0.0]
[1776822825733,68.08,76281.14,0.0,-1.0,0.0,0.0]
[1776822825832,68.08,76280.16,0.0,-1.0,0.0,0.0]
[1776822825937,68.08,76280.16,0.0,-1.0,0.0,0.0]
[1776822829657,68.08,76280.66,0.0,-1.0,0.0,0.0]
[1776822830450,68.08,76280.76,0.0,-1.0,0.0,0.0]
[1776822830697,68.08,76280.76,0.0,-1.0,0.0,0.0]
[1776822831357,68.08,76280.82,0.0,-1.0,0.0,0.0]
[1776822831436,68.08,76280.82,0.0,-1.0,0.0,0.0]
[1776822831740,68.08,76280.91,0.0,-1.0,0.0,0.0]
[1776822836776,68.08,76280.96,0.0,-1.0,0.0,0.0]
[1776822837368,68.08,76280.96,0.0,-1.0,0.0,0.0]
[1776822837437,68.08,76280.96,0.0,-1.0,0.0,0.0]
[1776822840215,68.08,76280.77,0.0,-1.0,0.0,0.0]
[1776822840804,68.08,76270.46,0.0,-1.0,0.0,0.0]
[1776822841811,68.08,76260.55,0.0,-1.0,0.0,0.0]
[1776822842818,68.08,76258.1,0.0,-1.0,0.0,0.0]
[1776822843246,68.08,76258.1,0.0,-1.0,0.0,0.0]
[1776822843435,68.08,76258.1,0.0,-1.0,0.0,0.0]
[1776822843825,68.08,76256.9,0.0,-1.0,0.0,0.0]
[1776822843898,68.08,76256.9,0.0,-1.0,0.0,0.0]
[1776822843939,68.08,76256.9,0.0,-1.0,0.0,0.0]
[1776822844832,68.08,76261.91,0.0,-1.0,0.0,0.0]
[1776822845839,68.08,76264.5,0.0,-1.0,0.0,0.0]
[1776822846846,68.08,76267.07,0.0,-1.0,0.0,0.0]
[1776822847992,68.08,76266.74,0.0,-1.0,0.0,0.0]
[1776822848193,68.08,76266.74,0.0,-1.0,0.0,0.0]
[1776822848397,68.08,76266.74,0.0,-1.0,0.0,0.0]
[1776822848436,68.08,76266.74,0.0,-1.0,0.0,0.0]
[1776822848860,68.08,76266.83,0.0,-1.0,0.0,0.0]
[1776822851881,68.08,76268.73,0.0,-1.0,0.0,0.0]
[1776822852651,68.08,76268.73,0.0,-1.0,0.0,0.0]
[1776822852691,68.08,76268.73,0.0,-1.0,0.0,0.0]
[1776822854903,68.08,76268.7,0.0,-1.0,0.0,0.0]
[1776822854936,68.08,76268.7,0.0,-1.0,0.0,0.0]
[1776822855004,68.08,76268.26,0.0,-1.0,0.0,0.0]
[1776822856627,68.08,76268.26,0.0,-1.0,0.0,0.0]
[1776822856698,68.08,76268.26,0.0,-1.0,0.0,0.0]
[1776822856800,68.08,76269.28,0.0,-1.0,0.0,0.0]
[1776822857923,68.08,76268.08,0.0,-1.0,0.0,0.0]
[1776822858930,68.08,76269.19,0.0,-1.0,0.0,0.0]
[1776822863600,68.08,76268.96,0.0,-1.0,0.0,0.0]
[1776822863690,68.08,76268.96,0.0,-1.0,0.0,0.0]
[1776822863764,68.08,76268.96,0.0,-1.0,0.0,0.0]
[1776822864190,68.08,76268.96,0.0,-1.0,0.0,0.0]
[1776822864436,68.08,76268.96,0.0,-1.0,0.0,0.0]
[1776822865509,68.08,76268.55,0.0,-1.0,0.0,0.0]
[1776822867195,68.08,76268.45,0.0,-1.0,0.0,0.0]
[1776822867296,68.08,76268.64,0.0,-1.0,0.0,0.0]
[1776822868595,68.08,76268.64,0.0,-1.0,0.0,0.0]
[1776822868695,68.08,76268.64,0.0,-1.0,0.0,0.0]
[1776822871014,68.08,76268.93,0.0,-1.0,0.0,0.0]
[1776822876050,68.08,76269.29,0.0,-1.0,0.0,0.0]
[1776822877649,68.08,76269.29,0.0,-1.0,0.0,0.0]
[1776822877687,68.08,76269.29,0.0,-1.0,0.0,0.0]
[1776822877748,68.08,76268.61,0.0,-1.0,0.0,0.0]
[1776822877995,68.08,76268.61,0.0,-1.0,0.0,0.0]
[1776822878203,68.08,76268.61,0.0,-1.0,0.0,0.0]
[1776822878305,68.08,76269.65,0.0,-1.0,0.0,0.0]
[1776822879165,68.08,76269.65,0.0,-1.0,0.0,0.0]
[1776822880078,68.08,76264.88,0.0,-1.0,0.0,0.0]
[1776822881085,68.08,76263.91,0.0,-1.0,0.0,0.0]
[1776822882098,68.08,76263.91,0.0,-1.0,0.0,0.0]
[1776822882188,68.08,76263.91,0.0,-1.0,0.0,0.0]
[1776822882278,68.08,76263.91,0.0,-1.0,0.0,0.0]
[1776822882435,68.08,76263.91,0.0,-1.0,0.0,0.0]
[1776822882536,68.08,76264.79,0.0,-1.0,0.0,0.0]
[1776822884106,68.08,76266.21,0.0,-1.0,0.0,0.0]
[1776822885113,68.08,76264.54,0.0,-1.0,0.0,0.0]
[1776822886027,68.08,76264.54,0.0,-1.0,0.0,0.0]
[1776822886200,68.08,76264.54,0.0,-1.0,0.0,0.0]
[1776822888580,68.08,76264.65,0.0,-1.0,0.0,0.0]
[1776822888695,68.08,76264.65,0.0,-1.0,0.0,0.0]
[1776822888796,68.08,76265.57,0.0,-1.0,0.0,0.0]
[1776822889140,68.08,76266.44,0.0,-1.0,0.0,0.0]
[1776822893273,68.08,76266.27,0.0,-1.0,0.0,0.0]
[1776822893439,68.08,76266.27,0.0,-1.0,0.0,0.0]
[1776822895182,68.08,76264.79,0.0,-1.0,0.0,0.0]
[1776822896189,68.08,76265.77,0.0,-1.0,0.0,0.0]
[1776822902232,68.08,76265.7,0.0,-1.0,0.0,0.0]
[1776822905545,68.08,76265.58,0.0,-1.0,0.0,0.0]
[1776822905692,68.08,76265.58,0.0,-1.0,0.0,0.0]
[1776822905713,68.08,76264.46,0.0,-1.0,0.0,0.0]
[1776822906264,68.08,76264.46,0.0,-1.0,0.0,0.0]
[1776822906437,68.08,76264.46,0.0,-1.0,0.0,0.0]
[1776822906538,68.08,76263.27,0.0,-1.0,0.0,0.0]
[1776822907267,68.08,76260.94,0.0,-1.0,0.0,0.0]
[1776822908666,68.08,76260.94,0.0,-1.0,0.0,0.0]
[1776822908695,68.08,76260.94,0.0,-1.0,0.0,0.0]
[1776822908764,68.08,76259.97,0.0,-1.0,0.0,0.0]
[1776822909281,68.08,76261.09,0.0,-1.0,0.0,0.0]
[1776822910375,68.08,76261.09,0.0,-1.0,0.0,0.0]
[1776822910438,68.08,76261.09,0.0,-1.0,0.0,0.0]
[1776822910474,68.08,76260.6,0.0,-1.0,0.0,0.0]
[1776822915323,68.08,76258.57,0.0,-1.0,0.0,0.0]
[1776822916464,68.08,76258.57,0.0,-1.0,0.0,0.0]
[1776822916691,68.08,76258.57,0.0,-1.0,0.0,0.0]
[1776822917032,68.08,76258.17,0.0,-1.0,0.0,0.0]
[1776822922669,68.08,76258.08,0.0,-1.0,0.0,0.0]
[1776822922692,68.08,76258.08,0.0,-1.0,0.0,0.0]
[1776822922770,68.08,76258.08,0.0,-1.0,0.0,0.0]
[1776822922979,68.08,76258.08,0.0,-1.0,0.0,0.0]
[1776822923196,68.08,76258.08,0.0,-1.0,0.0,0.0]
[1776822930429,68.08,76259.35,0.0,-1.0,0.0,0.0]
[1776822931436,68.08,76260.1,0.0,-1.0,0.0,0.0]
[1776822935076,68.08,76260.02,0.0,-1.0,0.0,0.0]
[1776822935193,68.08,76260.02,0.0,-1.0,0.0,0.0]
[1776822937229,68.08,76259.98,0.0,-1.0,0.0,0.0]
[1776822937438,68.08,76259.98,0.0,-1.0,0.0,0.0]
[1776822937478,68.08,76259.92,0.0,-1.0,0.0,0.0]
[1776822940251,68.08,76259.96,0.0,-1.0,0.0,0.0]
[1776822940372,68.08,76259.96,0.0,-1.0,0.0,0.0]
[1776822940499,68.08,76265.34,0.0,-1.0,0.0,0.0]
[1776822941507,68.08,76266.67,0.0,-1.0,0.0,0.0]
[1776822942514,68.08,76268.15,0.0,-1.0,0.0,0.0]
[1776822947549,68.08,76276.78,0.0,-1.0,0.0,0.0]
[1776822948770,68.08,76276.78,0.0,-1.0,0.0,0.0]
[1776822948944,68.08,76276.78,0.0,-1.0,0.0,0.0]
[1776822948969,68.08,76279.45,0.0,-1.0,0.0,0.0]
[1776822952299,68.08,76279.06,0.0,-1.0,0.0,0.0]
[1776822952584,68.08,76280.95,0.0,-1.0,0.0,0.0]
[1776822953215,68.08,76280.95,0.0,-1.0,0.0,0.0]
[1776822953436,68.08,76280.95,0.0,-1.0,0.0,0.0]
[1776822953592,68.08,76282.09,0.0,-1.0,0.0,0.0]
[1776822954599,68.08,76284.13,0.0,-1.0,0.0,0.0]
[1776822955873,68.08,76288.5,0.0,-1.0,0.0,0.0]
[1776822957620,68.08,76289.57,0.0,-1.0,0.0,0.0]
[1776822958214,68.08,76289.57,0.0,-1.0,0.0,0.0]
[1776822958325,68.08,76289.57,0.0,-1.0,0.0,0.0]
[1776822958436,68.08,76289.57,0.0,-1.0,0.0,0.0]
[1776822958627,68.08,76291.84,0.0,-1.0,0.0,0.0]
[1776822959634,68.08,76292.95,0.0,-1.0,0.0,0.0]
[1776822960641,68.08,76295.7,0.0,-1.0,0.0,0.0]
[1776822961648,68.08,76296.55,0.0,-1.0,0.0,0.0]
[1776822962308,68.08,76296.55,0.0,-1.0,0.0,0.0]
[1776822962436,68.08,76296.55,0.0,-1.0,0.0,0.0]
[1776822962655,68.08,76299.15,0.0,-1.0,0.0,0.0]
[1776822964971,68.08,76304.4,0.0,-1.0,0.0,0.0]
[1776822965676,68.08,76306.65,0.0,-1.0,0.0,0.0]
[1776822967728,68.08,76306.39,0.0,-1.0,0.0,0.0]
[1776822967940,68.08,76306.39,0.0,-1.0,0.0,0.0]
[1776822968697,68.08,76305.15,0.0,-1.0,0.0,0.0]
[1776822973973,68.08,76305.59,0.0,-1.0,0.0,0.0]
[1776822973983,68.08,76310.19,0.0,-1.0,0.0,0.0]
[1776822974195,68.08,76310.19,0.0,-1.0,0.0,0.0]
[1776822974739,68.08,76313.39,0.0,-1.0,0.0,0.0]
[1776822975747,68.08,76316.52,0.0,-1.0,0.0,1e-05]
[1776822976934,68.08,76316.52,0.0,-1.0,0.0,1e-05]
[1776822977000,68.08,76315.71,0.0,-1.0,0.0,0.0]
[1776822978586,68.08,76316.07,0.0,-1.0,0.0,1e-05]
[1776822978688,68.08,76316.07,0.0,-1.0,0.0,1e-05]
[1776822982591,68.08,76316.28,0.0,-1.0,0.0,1e-05]
[1776822982692,68.08,76316.28,0.0,-1.0,0.0,1e-05]
[1776822982712,68.08,76316.28,0.0,-1.0,0.0,1e-05]
[1776822982935,68.08,76316.28,0.0,-1.0,0.0,1e-05]
[1776822982939,68.08,76316.5,0.0,-1.0,0.0,1e-05]
[1776822985817,68.08,76315.82,0.0,-1.0,0.0,1e-05]
[1776822987222,68.08,76315.84,0.0,-1.0,0.0,1e-05]
[1776822987435,68.08,76315.84,0.0,-1.0,0.0,1e-05]
[1776822987831,68.08,76315.13,0.0,-1.0,0.0,0.0]
[1776822988335,68.08,76315.13,0.0,-1.0,0.0,0.0]
[1776822989988,68.08,76315.77,0.0,-1.0,0.0,0.0]
[1776822989845,68.08,76317.55,0.0,-1.0,0.0,1e-05]
[1776822990195,68.08,76317.55,0.0,-1.0,0.0,1e-05]
[1776822990852,68.08,76318.84,0.0,-1.0,0.0,1e-05]
[1776822991206,68.08,76318.84,0.0,-1.0,0.0,1e-05]
[1776822991858,68.08,76326.59,0.0,-1.0,0.0,1e-05]
[1776822992866,68.08,76325.56,0.0,-1.0,0.0,0.0]
[1776822994213,68.08,76325.31,0.0,-1.0,0.0,0.0]
[1776822994435,68.08,76325.31,0.0,-1.0,0.0,0.0]
[1776822997189,68.08,76325.38,0.0,-1.0,0.0,0.0]
[1776822997901,68.08,76325.4,0.0,-1.0,0.0,0.0]
[1776822998908,68.08,76331.28,0.0,-1.0,0.0,1e-05]
[1776822999915,68.08,76335.64,0.0,-1.0,0.0,1e-05]
[1776823000922,68.08,76337.23,0.0,-1.0,0.0,1e-05]
[1776823001929,68.08,76333.31,0.0,-1.0,0.0,1e-05]
[1776823002958,68.08,76333.31,0.0,-1.0,0.0,1e-05]
[1776823003043,68.08,76331.3,0.0,-1.0,0.0,1e-05]
[1776823003191,68.08,76331.3,0.0,-1.0,0.0,1e-05]
[1776823003943,68.08,76326.67,0.0,-1.0,0.0,1e-05]
[1776823004150,68.08,76326.67,0.0,-1.0,0.0,1e-05]
[1776823004190,68.08,76326.67,0.0,-1.0,0.0,1e-05]
[1776823004197,68.08,76326.67,0.0,-1.0,0.0,1e-05]
[1776823004950,68.08,76327.24,0.0,-1.0,0.0,1e-05]
[1776823005570,68.08,76327.24,0.0,-1.0,0.0,1e-05]
[1776823005690,68.08,76327.24,0.0,-1.0,0.0,1e-05]
[1776823008917,68.08,76326.44,0.0,-1.0,0.0,1e-05]
[1776823008936,68.08,76326.44,0.0,-1.0,0.0,1e-05]
[1776823008978,68.08,76326.12,0.0,-1.0,0.0,0.0]
[1776823009985,68.08,76324.11,0.0,-1.0,0.0,0.0]
[1776823010253,68.08,76324.11,0.0,-1.0,0.0,0.0]
[1776823010435,68.08,76324.11,0.0,-1.0,0.0,0.0]
[1776823010994,68.08,76322.97,0.0,-1.0,0.0,0.0]
[1776823016029,68.08,76323.69,0.0,-1.0,0.0,0.0]
[1776823021064,68.08,76323.3,0.0,-1.0,0.0,0.0]
[1776823022179,68.08,76323.3,0.0,-1.0,0.0,0.0]
[1776823022200,68.08,76323.3,0.0,-1.0,0.0,0.0]
[1776823022646,68.08,76323.3,0.0,-1.0,0.0,0.0]
[1776823022691,68.08,76323.3,0.0,-1.0,0.0,0.0]
[1776823022792,68.08,76323.91,0.0,-1.0,0.0,0.0]
[1776823026024,68.08,76323.6,0.0,-1.0,0.0,0.0]
[1776823026191,68.08,76324.26,0.0,-1.0,0.0,0.0]
[1776823026236,68.08,76328.93,0.0,-1.0,0.0,1e-05]
[1776823027106,68.08,76330.45,0.0,-1.0,0.0,1e-05]
[1776823029121,68.08,76328.59,0.0,-1.0,0.0,1e-05]
[1776823031559,68.08,76328.55,0.0,-1.0,0.0,1e-05]
[1776823031706,68.08,76328.55,0.0,-1.0,0.0,1e-05]
[1776823031806,68.08,76328.55,0.0,-1.0,0.0,1e-05]
[1776823031936,68.08,76328.55,0.0,-1.0,0.0,1e-05]
[1776823031969,68.08,76329.59,0.0,-1.0,0.0,1e-05]
[1776823037177,68.08,76330.02,0.0,-1.0,0.0,1e-05]
[1776823038709,68.08,76330.02,0.0,-1.0,0.0,1e-05]
[1776823038935,68.08,76330.02,0.0,-1.0,0.0,1e-05]
[1776823039192,68.08,76331.17,0.0,-1.0,0.0,1e-05]
[1776823040199,68.08,76332.5,0.0,-1.0,0.0,1e-05]
[1776823045234,68.08,76332.68,0.0,-1.0,0.0,1e-05]
[1776823048243,68.08,76332.71,0.0,-1.0,0.0,1e-05]
[1776823048436,68.08,76332.71,0.0,-1.0,0.0,1e-05]
[1776823048796,68.08,76332.71,0.0,-1.0,0.0,1e-05]
[1776823048943,68.08,76332.71,0.0,-1.0,0.0,1e-05]
[1776823049044,68.08,76335.4,0.0,-1.0,0.0,1e-05]
[1776823050268,68.08,76338.27,0.0,-1.0,0.0,1e-05]
[1776823051276,68.08,76338.49,0.0,-1.0,0.0,1e-05]
[1776823053684,68.08,76338.66,0.0,-1.0,0.0,1e-05]
[1776823053939,68.08,76338.66,0.0,-1.0,0.0,1e-05]
[1776823055304,68.08,76340.13,0.0,-1.0,0.0,1e-05]
[1776823056516,68.08,76340.13,0.0,-1.0,0.0,1e-05]
[1776823056698,68.08,76340.13,0.0,-1.0,0.0,1e-05]
[1776823056789,68.08,76339.78,0.0,-1.0,0.0,1e-05]
[1776823057938,68.08,76339.78,0.0,-1.0,0.0,1e-05]
[1776823057955,68.08,76340.75,0.0,-1.0,0.0,1e-05]
[1776823058192,68.08,76340.75,0.0,-1.0,0.0,1e-05]
[1776823063301,68.08,76341.02,0.0,-1.0,0.0,1e-05]
[1776823063436,68.08,76341.02,0.0,-1.0,0.0,1e-05]
[1776823063983,68.08,76341.02,0.0,-1.0,0.0,1e-05]
[1776823064009,68.08,76338.08,0.0,-1.0,0.0,1e-05]
[1776823064194,68.08,76338.08,0.0,-1.0,0.0,1e-05]
[1776823064367,68.08,76336.45,0.0,-1.0,0.0,0.0]
[1776823068395,68.08,76337.43,0.0,-1.0,0.0,1e-05]
[1776823071773,68.08,76337.98,0.0,-1.0,0.0,1e-05]
[1776823071936,68.08,76337.98,0.0,-1.0,0.0,1e-05]
[1776823072026,68.08,76339.56,0.0,-1.0,0.0,1e-05]
[1776823073431,68.08,76340.73,0.0,-1.0,0.0,1e-05]
[1776823074438,68.08,76342.35,0.0,-1.0,0.0,1e-05]
[1776823081520,68.08,76341.72,0.0,-1.0,0.0,1e-05]
[1776823082691,68.08,76341.72,0.0,-1.0,0.0,1e-05]
[1776823082936,68.08,76341.72,0.0,-1.0,0.0,1e-05]
[1776823083544,68.08,76341.87,0.0,-1.0,0.0,1e-05]
[1776823083692,68.08,76341.87,0.0,-1.0,0.0,1e-05]
[1776823083777,68.08,76340.08,0.0,-1.0,0.0,1e-05]
[1776823086388,68.08,76339.32,0.0,-1.0,0.0,1e-05]
[1776823086435,68.08,76339.32,0.0,-1.0,0.0,1e-05]
[1776823086522,68.08,76340.72,0.0,-1.0,0.0,1e-05]
[1776823089543,68.08,76342.49,0.0,-1.0,0.0,1e-05]
[1776823091558,68.08,76344.37,0.0,-1.0,0.0,1e-05]
[1776823092614,68.08,76344.37,0.0,-1.0,0.0,1e-05]
[1776823092694,68.08,76344.37,0.0,-1.0,0.0,1e-05]
[1776823092866,68.08,76344.37,0.0,-1.0,0.0,1e-05]
[1776823092935,68.08,76344.37,0.0,-1.0,0.0,1e-05]
[1776823093037,68.08,76344.27,0.0,-1.0,0.0,1e-05]
[1776823093572,68.08,76343.24,0.0,-1.0,0.0,1e-05]
[1776823095586,68.08,76339.17,0.0,-1.0,0.0,1e-05]
[1776823096370,68.08,76339.17,0.0,-1.0,0.0,1e-05]
[1776823096437,68.08,76339.17,0.0,-1.0,0.0,1e-05]
[1776823096593,68.08,76335.06,0.0,-1.0,0.0,0.0]
[1776823098607,68.08,76334.09,0.0,-1.0,0.0,0.0]
[1776823100621,68.08,76333.01,0.0,-1.0,0.0,0.0]
[1776823103642,68.08,76333.95,0.0,-1.0,0.0,0.0]
[1776823108677,68.08,76333.82,0.0,-1.0,0.0,0.0]
[1776823111698,68.08,76334.38,0.0,-1.0,0.0,0.0]
[1776823112705,68.08,76332.81,0.0,-1.0,0.0,0.0]
[1776823114719,68.08,76333.89,0.0,-1.0,0.0,0.0]
[1776823119760,68.08,76332.62,0.0,-1.0,0.0,0.0]
[1776823124796,68.08,76333.2,0.0,-1.0,0.0,0.0]
[1776823127817,68.08,76331.1,0.0,-1.0,0.0,0.0]
[1776823129831,68.08,76329.91,0.0,-1.0,0.0,0.0]
[1776823132852,68.08,76330.87,0.0,-1.0,0.0,0.0]
[1776823137887,68.08,76330.64,0.0,-1.0,0.0,0.0]
[1776823138894,68.08,76332.42,0.0,-1.0,0.0,0.0]
[1776823142922,68.08,76333.46,0.0,-1.0,0.0,0.0]
[1776823147957,68.08,76333.67,0.0,-1.0,0.0,0.0]
[1776823151985,68.08,76331.0,0.0,-1.0,0.0,0.0]
[1776823152992,68.08,76329.21,0.0,-1.0,0.0,0.0]
[1776823158030,68.08,76330.31,0.0,-1.0,0.0,0.0]
[1776823163065,68.08,76330.19,0.0,-1.0,0.0,0.0]
[1776823164072,68.08,76332.62,0.0,-1.0,0.0,0.0]
[1776823169107,68.08,76331.45,0.0,-1.0,0.0,0.0]
[1776823173135,68.08,76331.7,0.0,-1.0,0.0,0.0]
[1776823177163,68.08,76330.14,0.0,-1.0,0.0,0.0]
[1776823180184,68.08,76329.08,0.0,-1.0,0.0,0.0]
[1776823183205,68.08,76319.93,0.0,-1.0,0.0,0.0]
[1776823184212,68.08,76317.11,0.0,-1.0,0.0,0.0]
[1776823185218,68.08,76315.51,0.0,-1.0,0.0,0.0]
[1776823188242,68.08,76317.7,0.0,-1.0,0.0,0.0]
[1776823190253,68.08,76318.67,0.0,-1.0,0.0,0.0]
[1776823192098,68.08,76318.67,0.0,-1.0,0.0,0.0]
[1776823192197,68.08,76318.67,0.0,-1.0,0.0,0.0]
[1776823197303,68.08,76319.02,0.0,-1.0,0.0,0.0]
[1776823198322,68.08,76319.02,0.0,-1.0,0.0,0.0]
[1776823198439,68.08,76319.02,0.0,-1.0,0.0,0.0]
[1776823198526,68.08,76321.2,0.0,-1.0,0.0,0.0]
[1776823199317,68.08,76322.99,0.0,-1.0,0.0,0.0]
[1776823201331,68.08,76334.55,0.0,-1.0,0.0,0.0]
[1776823202339,68.08,76339.14,0.0,-1.0,0.0,0.0]
[1776823207374,68.08,76339.95,0.0,-1.0,0.0,0.0]
[1776823212409,68.08,76340.59,0.0,-1.0,0.0,0.0]
[1776823214771,68.08,76340.63,0.0,-1.0,0.0,0.0]
[1776823215004,68.08,76336.08,0.0,-1.0,0.0,0.0]
[1776823215430,68.08,76328.1,0.0,-1.0,0.0,0.0]
[1776823217196,68.08,76328.1,0.0,-1.0,0.0,0.0]
[1776823216437,68.08,76326.81,0.0,-1.0,0.0,0.0]
[1776823221472,68.08,76328.02,0.0,-1.0,0.0,0.0]
[1776823229529,68.08,76327.32,0.0,-1.0,0.0,0.0]
[1776823231119,68.08,76327.32,0.0,-1.0,0.0,0.0]
[1776823231198,68.08,76327.32,0.0,-1.0,0.0,0.0]
[1776823231226,68.08,76327.32,0.0,-1.0,0.0,0.0]
[1776823231215,68.08,76326.67,0.0,-1.0,0.0,0.0]
[1776823231436,68.08,76326.67,0.0,-1.0,0.0,0.0]
[1776823231543,68.08,76327.07,0.0,-1.0,0.0,0.0]
[1776823235571,68.08,76328.05,0.0,-1.0,0.0,0.0]
[1776823240606,68.08,76327.79,0.0,-1.0,0.0,0.0]
[1776823244124,68.08,76327.91,0.0,-1.0,0.0,0.0]
[1776823244190,68.08,76327.91,0.0,-1.0,0.0,0.0]
[1776823249744,68.08,76327.16,0.0,-1.0,0.0,0.0]
[1776823249909,68.08,76327.16,0.0,-1.0,0.0,0.0]
[1776823249936,68.08,76327.16,0.0,-1.0,0.0,0.0]
[1776823250010,68.08,76328.06,0.0,-1.0,0.0,0.0]
[1776823250814,68.08,76329.15,0.0,-1.0,0.0,0.0]
[1776823256717,68.08,76329.0,0.0,-1.0,0.0,0.0]
[1776823257777,68.08,76329.0,0.0,-1.0,0.0,0.0]
[1776823257936,68.08,76329.0,0.0,-1.0,0.0,0.0]
[1776823258037,68.08,76326.88,0.0,-1.0,0.0,0.0]
[1776823259739,68.08,76328.04,0.0,-1.0,0.0,0.0]
[1776823261262,68.08,76328.04,0.0,-1.0,0.0,0.0]
[1776823261279,68.08,76327.54,0.0,-1.0,0.0,0.0]
[1776823261436,68.08,76327.54,0.0,-1.0,0.0,0.0]
[1776823261753,68.08,76328.9,0.0,-1.0,0.0,0.0]
[1776823262760,68.08,76330.21,0.0,-1.0,0.0,0.0]
[1776823265780,68.08,76335.51,0.0,-1.0,0.0,0.0]
[1776823266412,68.08,76335.51,0.0,-1.0,0.0,0.0]
[1776823266439,68.08,76335.51,0.0,-1.0,0.0,0.0]
[1776823269809,68.08,76337.35,0.0,-1.0,0.0,0.0]
[1776823270816,68.08,76336.39,0.0,-1.0,0.0,0.0]
[1776823276225,68.08,76336.52,0.0,-1.0,0.0,0.0]
[1776823276227,68.08,76336.71,0.0,-1.0,0.0,0.0]
[1776823276385,68.08,76336.71,0.0,-1.0,0.0,0.0]
[1776823276435,68.08,76336.71,0.0,-1.0,0.0,0.0]
[1776823278953,68.08,76336.06,0.0,-1.0,0.0,0.0]
[1776823281893,68.08,76337.66,0.0,-1.0,0.0,0.0]
[1776823285148,68.08,76338.31,0.0,-1.0,0.0,0.0]
[1776823285153,68.08,76338.31,0.0,-1.0,0.0,0.0]
[1776823285189,68.08,76338.31,0.0,-1.0,0.0,0.0]
[1776823285247,68.08,76338.36,0.0,-1.0,0.0,0.0]
[1776823285921,68.08,76339.53,0.0,-1.0,0.0,0.0]
[1776823287936,68.08,76347.72,0.0,-1.0,0.0,0.0]
[1776823289308,68.08,76347.72,0.0,-1.0,0.0,0.0]
[1776823289352,68.08,76353.35,0.0,-1.0,0.0,0.0]
[1776823289436,68.08,76353.35,0.0,-1.0,0.0,0.0]
[1776823289950,68.08,76353.3,0.0,-1.0,0.0,0.0]
[1776823291964,68.08,76353.63,0.0,-1.0,0.0,0.0]
[1776823296999,68.08,76353.64,0.0,-1.0,0.0,0.0]
[1776823299468,68.08,76353.46,0.0,-1.0,0.0,0.0]
[1776823299690,68.08,76353.46,0.0,-1.0,0.0,0.0]
[1776823302040,68.08,76354.93,0.0,-1.0,0.0,0.0]
[1776823304055,68.08,76356.2,0.0,-1.0,0.0,0.0]
[1776823304881,68.08,76356.2,0.0,-1.0,0.0,0.0]
[1776823304937,68.08,76356.2,0.0,-1.0,0.0,0.0]
[1776823304962,68.08,76356.2,0.0,-1.0,0.0,0.0]
[1776823305194,68.08,76356.2,0.0,-1.0,0.0,0.0]
[1776823305274,68.08,76358.26,0.0,-1.0,0.0,0.0]
[1776823306069,68.08,76361.87,0.0,-1.0,0.0,0.0]
[1776823307650,68.08,76362.02,0.0,-1.0,0.0,0.0]
[1776823307692,68.08,76362.02,0.0,-1.0,0.0,0.0]
[1776823311105,68.08,76364.1,0.0,-1.0,0.0,0.0]
[1776823312112,68.08,76361.83,0.0,-1.0,0.0,0.0]
[1776823312598,68.08,76361.83,0.0,-1.0,0.0,0.0]
[1776823312662,68.08,76361.83,0.0,-1.0,0.0,0.0]
[1776823312691,68.08,76361.83,0.0,-1.0,0.0,0.0]
[1776823313119,68.08,76362.24,0.0,-1.0,0.0,0.0]
[1776823314728,68.08,76362.25,0.0,-1.0,0.0,0.0]
[1776823316140,68.08,76357.82,0.0,-1.0,0.0,0.0]
[1776823317147,68.08,76355.19,0.0,-1.0,0.0,0.0]
[1776823317524,68.08,76355.19,0.0,-1.0,0.0,0.0]
[1776823317568,68.08,76355.19,0.0,-1.0,0.0,0.0]
[1776823317685,68.08,76355.19,0.0,-1.0,0.0,0.0]
[1776823318154,68.08,76356.63,0.0,-1.0,0.0,0.0]
[1776823319161,68.08,76362.07,0.0,-1.0,0.0,0.0]
[1776823324196,68.08,76362.12,0.0,-1.0,0.0,0.0]
[1776823327217,68.08,76357.34,0.0,-1.0,0.0,0.0]
[1776823328224,68.08,76359.48,0.0,-1.0,0.0,0.0]
[1776823328965,68.08,76359.48,0.0,-1.0,0.0,0.0]
[1776823329020,68.08,76359.48,0.0,-1.0,0.0,0.0]
[1776823329194,68.08,76359.48,0.0,-1.0,0.0,0.0]
[1776823329231,68.08,76361.07,0.0,-1.0,0.0,0.0]
[1776823332402,68.08,76361.28,0.0,-1.0,0.0,0.0]
[1776823335128,68.08,76361.61,0.0,-1.0,0.0,0.0]
[1776823335165,68.08,76361.61,0.0,-1.0,0.0,0.0]
[1776823335192,68.08,76361.61,0.0,-1.0,0.0,0.0]
[1776823335273,68.08,76357.89,0.0,-1.0,0.0,0.0]
[1776823337287,68.08,76356.82,0.0,-1.0,0.0,0.0]
[1776823340170,68.08,76356.74,0.0,-1.0,0.0,0.0]
[1776823340187,68.08,76356.74,0.0,-1.0,0.0,0.0]
[1776823340219,68.08,76356.74,0.0,-1.0,0.0,0.0]
[1776823340308,68.08,76356.44,0.0,-1.0,0.0,0.0]
[1776823340435,68.08,76356.44,0.0,-1.0,0.0,0.0]
[1776823342322,68.08,76352.89,0.0,-1.0,0.0,0.0]
[1776823343329,68.08,76342.17,0.0,-1.0,0.0,0.0]
[1776823343903,68.08,76342.17,0.0,-1.0,0.0,0.0]
[1776823343907,68.08,76342.17,0.0,-1.0,0.0,0.0]
[1776823343940,68.08,76342.17,0.0,-1.0,0.0,0.0]
[1776823344336,68.08,76340.74,0.0,-1.0,0.0,0.0]
[1776823346644,68.08,76339.98,0.0,-1.0,0.0,0.0]
[1776823347732,68.08,76339.73,0.0,-1.0,0.0,0.0]
[1776823347741,68.08,76339.73,0.0,-1.0,0.0,0.0]
[1776823347936,68.08,76339.73,0.0,-1.0,0.0,0.0]
[1776823348364,68.08,76334.44,0.0,-1.0,0.0,0.0]
[1776823349372,68.08,76333.53,0.0,-1.0,0.0,0.0]
[1776823349757,68.08,76333.53,0.0,-1.0,0.0,0.0]
[1776823349765,68.08,76333.53,0.0,-1.0,0.0,0.0]
[1776823349936,68.08,76333.53,0.0,-1.0,0.0,0.0]
[1776823350379,68.08,76331.85,0.0,-1.0,0.0,0.0]
[1776823351386,68.08,76330.31,0.0,-1.0,0.0,0.0]
[1776823354221,68.08,76330.98,0.0,-1.0,0.0,0.0]
[1776823354407,68.08,76331.02,0.0,-1.0,0.0,0.0]
[1776823354435,68.08,76331.02,0.0,-1.0,0.0,0.0]
[1776823355413,68.08,76329.98,0.0,-1.0,0.0,0.0]
[1776823357635,68.08,76330.5,0.0,-1.0,0.0,0.0]
[1776823357719,68.08,76317.29,0.0,-1.0,0.0,0.0]
[1776823358435,68.08,76315.99,0.0,-1.0,0.0,0.0]
[1776823359441,68.08,76314.93,0.0,-1.0,0.0,0.0]
[1776823360957,68.08,76314.93,0.0,-1.0,0.0,0.0]
[1776823360959,68.08,76314.93,0.0,-1.0,0.0,0.0]
[1776823361056,68.08,76313.26,0.0,-1.0,0.0,0.0]
[1776823361518,68.08,76313.26,0.0,-1.0,0.0,0.0]
[1776823363470,68.08,76316.49,0.0,-1.0,0.0,0.0]
[1776823367029,68.08,76316.81,0.0,-1.0,0.0,0.0]
[1776823367192,68.08,76316.81,0.0,-1.0,0.0,0.0]
[1776823367293,68.08,76316.46,0.0,-1.0,0.0,0.0]
[1776823369514,68.08,76322.05,0.0,-1.0,0.0,0.0]
[1776823370521,68.08,76324.02,0.0,-1.0,0.0,0.0]
[1776823372003,68.08,76324.02,0.0,-1.0,0.0,0.0]
[1776823372007,68.08,76324.02,0.0,-1.0,0.0,0.0]
[1776823372190,68.08,76324.02,0.0,-1.0,0.0,0.0]
[1776823372253,68.08,76323.84,0.0,-1.0,0.0,0.0]
[1776823372534,68.08,76324.96,0.0,-1.0,0.0,0.0]
[1776823373482,68.08,76324.96,0.0,-1.0,0.0,0.0]
[1776823375051,68.08,76324.17,0.0,-1.0,0.0,0.0]
[1776823375122,68.08,76324.17,0.0,-1.0,0.0,0.0]
[1776823375224,68.08,76311.75,0.0,-1.0,0.0,0.0]
[1776823375556,68.08,76312.06,0.0,-1.0,0.0,0.0]
[1776823376563,68.08,76307.99,0.0,-1.0,0.0,0.0]
[1776823378893,68.08,76308.0,0.0,-1.0,0.0,0.0]
[1776823383612,68.08,76294.55,0.0,-1.0,0.0,0.0]
[1776823384619,68.08,76291.93,0.0,-1.0,0.0,0.0]
[1776823386105,68.08,76291.93,0.0,-1.0,0.0,0.0]
[1776823386149,68.08,76291.93,0.0,-1.0,0.0,0.0]
[1776823386195,68.08,76291.93,0.0,-1.0,0.0,0.0]
[1776823386251,68.08,76290.95,0.0,-1.0,0.0,0.0]
[1776823387770,68.08,76290.82,0.0,-1.0,0.0,0.0]
[1776823387871,68.08,76289.05,0.0,-1.0,0.0,0.0]
[1776823389552,68.08,76288.23,0.0,-1.0,0.0,0.0]
[1776823389654,68.08,76254.24,0.0,-1.0,0.0,0.0]
[1776823390661,68.08,76247.86,0.0,-1.0,0.0,0.0]
[1776823392903,68.08,76247.77,0.0,-1.0,0.0,0.0]
[1776823395696,68.08,76249.54,0.0,-1.0,0.0,0.0]
[1776823396619,68.08,76249.54,0.0,-1.0,0.0,0.0]
[1776823396701,68.08,76249.54,0.0,-1.0,0.0,0.0]
[1776823397710,68.08,76256.49,0.0,-1.0,0.0,0.0]
[1776823398718,68.08,76248.6,0.0,-1.0,0.0,0.0]
[1776823399725,68.08,76248.01,0.0,-1.0,0.0,0.0]
[1776823401234,68.08,76248.01,0.0,-1.0,0.0,0.0]
[1776823401438,68.08,76248.01,0.0,-1.0,0.0,0.0]
[1776823401276,68.08,76246.97,0.0,-1.0,0.0,0.0]
[1776823401973,68.08,76246.97,0.0,-1.0,0.0,0.0]
[1776823402189,68.08,76246.97,0.0,-1.0,0.0,0.0]
[1776823402289,68.08,76247.76,0.0,-1.0,0.0,0.0]
[1776823405771,68.08,76251.0,0.0,-1.0,0.0,0.0]
[1776823407164,68.08,76251.0,0.0,-1.0,0.0,0.0]
[1776823407169,68.08,76251.0,0.0,-1.0,0.0,0.0]
[1776823407192,68.08,76251.0,0.0,-1.0,0.0,0.0]
[1776823407224,68.08,76252.36,0.0,-1.0,0.0,0.0]
[1776823408792,68.08,76251.03,0.0,-1.0,0.0,0.0]
[1776823411813,68.08,76250.73,0.0,-1.0,0.0,0.0]
[1776823416081,68.08,76250.62,0.0,-1.0,0.0,0.0]
[1776823416135,68.08,76250.62,0.0,-1.0,0.0,0.0]
[1776823416187,68.08,76250.62,0.0,-1.0,0.0,0.0]
[1776823416289,68.08,76250.5,0.0,-1.0,0.0,0.0]
[1776823416848,68.08,76249.4,0.0,-1.0,0.0,0.0]
[1776823419688,68.08,76249.4,0.0,-1.0,0.0,0.0]
[1776823419694,68.08,76249.4,0.0,-1.0,0.0,0.0]
[1776823419944,68.08,76249.4,0.0,-1.0,0.0,0.0]
[1776823420032,68.08,76248.59,0.0,-1.0,0.0,0.0]
[1776823420879,68.08,76246.66,0.0,-1.0,0.0,0.0]
[1776823422892,68.08,76249.97,0.0,-1.0,0.0,0.0]
[1776823423793,68.08,76249.97,0.0,-1.0,0.0,0.0]
[1776823423841,68.08,76249.97,0.0,-1.0,0.0,0.0]
[1776823423935,68.08,76249.97,0.0,-1.0,0.0,0.0]
[1776823423993,68.08,76250.07,0.0,-1.0,0.0,0.0]
[1776823424907,68.08,76250.97,0.0,-1.0,0.0,0.0]
[1776823429967,68.08,76250.91,0.0,-1.0,0.0,0.0]
[1776823430187,68.08,76250.91,0.0,-1.0,0.0,0.0]
[1776823430288,68.08,76254.27,0.0,-1.0,0.0,0.0]
[1776823430949,68.08,76257.21,0.0,-1.0,0.0,0.0]
[1776823431956,68.08,76259.31,0.0,-1.0,0.0,0.0]
[1776823434171,68.08,76259.21,0.0,-1.0,0.0,0.0]
[1776823434188,68.08,76259.21,0.0,-1.0,0.0,0.0]
[1776823434208,68.08,76260.41,0.0,-1.0,0.0,0.0]
[1776823434878,68.08,76260.41,0.0,-1.0,0.0,0.0]
[1776823434940,68.08,76260.41,0.0,-1.0,0.0,0.0]
[1776823434977,68.08,76259.46,0.0,-1.0,0.0,0.0]
[1776823436991,68.08,76260.65,0.0,-1.0,0.0,0.0]
[1776823442027,68.08,76260.59,0.0,-1.0,0.0,0.0]
[1776823445048,68.08,76275.63,0.0,-1.0,0.0,0.0]
[1776823446055,68.08,76281.12,0.0,-1.0,0.0,0.0]
[1776823446818,68.08,76281.12,0.0,-1.0,0.0,0.0]
[1776823446942,68.08,76281.12,0.0,-1.0,0.0,0.0]
[1776823447062,68.08,76282.28,0.0,-1.0,0.0,0.0]
[1776823448070,68.08,76284.52,0.0,-1.0,0.0,0.0]
[1776823449076,68.08,76290.62,0.0,-1.0,0.0,0.0]
[1776823450655,68.08,76290.7,0.0,-1.0,0.0,0.0]
[1776823450688,68.08,76290.7,0.0,-1.0,0.0,0.0]
[1776823450754,68.08,76290.7,0.0,-1.0,0.0,0.0]
[1776823450939,68.08,76290.7,0.0,-1.0,0.0,0.0]
[1776823451090,68.08,76290.37,0.0,-1.0,0.0,0.0]
[1776823452096,68.08,76292.17,0.0,-1.0,0.0,0.0]
[1776823454111,68.08,76294.44,0.0,-1.0,0.0,0.0]
[1776823455168,68.08,76296.35,0.0,-1.0,0.0,0.0]
[1776823455983,68.08,76296.35,0.0,-1.0,0.0,0.0]
[1776823456197,68.08,76296.35,0.0,-1.0,0.0,0.0]
[1776823456294,68.08,76295.18,0.0,-1.0,0.0,0.0]
[1776823457132,68.08,76293.67,0.0,-1.0,0.0,0.0]
[1776823460895,68.08,76293.64,0.0,-1.0,0.0,0.0]
[1776823460938,68.08,76293.64,0.0,-1.0,0.0,0.0]
[1776823461083,68.08,76293.64,0.0,-1.0,0.0,0.0]
[1776823461195,68.08,76293.64,0.0,-1.0,0.0,0.0]
[1776823461297,68.08,76293.89,0.0,-1.0,0.0,0.0]
[1776823467173,68.08,76293.83,0.0,-1.0,0.0,0.0]
[1776823467189,68.08,76293.83,0.0,-1.0,0.0,0.0]
[1776823467207,68.08,76294.15,0.0,-1.0,0.0,0.0]
[1776823468370,68.08,76294.15,0.0,-1.0,0.0,0.0]
[1776823468436,68.08,76294.15,0.0,-1.0,0.0,0.0]
[1776823468476,68.08,76292.47,0.0,-1.0,0.0,0.0]
[1776823469220,68.08,76290.47,0.0,-1.0,0.0,0.0]
[1776823471234,68.08,76290.46,0.0,-1.0,0.0,0.0]
[1776823473464,68.08,76290.4,0.0,-1.0,0.0,0.0]
[1776823473497,68.08,76290.15,0.0,-1.0,0.0,0.0]
[1776823473686,68.08,76290.15,0.0,-1.0,0.0,0.0]
[1776823476269,68.08,76291.97,0.0,-1.0,0.0,0.0]
[1776823476850,68.08,76291.97,0.0,-1.0,0.0,0.0]
[1776823476935,68.08,76291.97,0.0,-1.0,0.0,0.0]
[1776823477276,68.08,76293.06,0.0,-1.0,0.0,0.0]
[1776823479774,68.08,76293.47,0.0,-1.0,0.0,0.0]
[1776823479940,68.08,76293.47,0.0,-1.0,0.0,0.0]
[1776823480297,68.08,76293.88,0.0,-1.0,0.0,0.0]
[1776823481659,68.08,76293.91,0.0,-1.0,0.0,0.0]
[1776823481682,68.08,76293.91,0.0,-1.0,0.0,0.0]
[1776823481694,68.08,76293.91,0.0,-1.0,0.0,0.0]
[1776823484326,68.08,76296.77,0.0,-1.0,0.0,0.0]
[1776823485333,68.08,76308.7,0.0,-1.0,0.0,0.0]
[1776823486340,68.08,76311.13,0.0,-1.0,0.0,0.0]
[1776823487420,68.08,76310.92,0.0,-1.0,0.0,0.0]
[1776823487839,68.08,76310.92,0.0,-1.0,0.0,0.0]
[1776823487940,68.08,76310.92,0.0,-1.0,0.0,0.0]
[1776823488037,68.08,76310.92,0.0,-1.0,0.0,0.0]
[1776823488194,68.08,76310.92,0.0,-1.0,0.0,0.0]
[1776823488427,68.08,76310.88,0.0,-1.0,0.0,0.0]
[1776823493129,68.08,76310.82,0.0,-1.0,0.0,0.0]
[1776823493187,68.08,76310.82,0.0,-1.0,0.0,0.0]
[1776823495476,68.08,76312.36,0.0,-1.0,0.0,0.0]
[1776823496936,68.08,76312.25,0.0,-1.0,0.0,0.0]
[1776823498497,68.08,76312.2,0.0,-1.0,0.0,0.0]
[1776823498940,68.08,76312.2,0.0,-1.0,0.0,0.0]
[1776823503615,68.08,76312.85,0.0,-1.0,0.0,0.0]
[1776823503691,68.08,76312.85,0.0,-1.0,0.0,0.0]
[1776823508940,68.08,76312.51,0.0,-1.0,0.0,0.0]
[1776823509574,68.08,76313.43,0.0,-1.0,0.0,0.0]
[1776823510634,68.08,76313.43,0.0,-1.0,0.0,0.0]
[1776823510688,68.08,76313.43,0.0,-1.0,0.0,0.0]
[1776823510736,68.08,76313.49,0.0,-1.0,0.0,0.0]
[1776823512284,68.08,76313.49,0.0,-1.0,0.0,0.0]
[1776823512435,68.08,76313.49,0.0,-1.0,0.0,0.0]
[1776823517629,68.08,76313.23,0.0,-1.0,0.0,0.0]
[1776823518948,68.08,76313.02,0.0,-1.0,0.0,0.0]
[1776823522576,68.08,76312.79,0.0,-1.0,0.0,0.0]
[1776823522612,68.08,76313.16,0.0,-1.0,0.0,0.0]
[1776823522687,68.08,76313.16,0.0,-1.0,0.0,0.0]
[1776823522769,68.08,76313.42,0.0,-1.0,0.0,0.0]
[1776823526693,68.08,76298.25,0.0,-1.0,0.0,0.0]
[1776823527700,68.08,76293.59,0.0,-1.0,0.0,0.0]
[1776823528793,68.08,76293.59,0.0,-1.0,0.0,0.0]
[1776823528937,68.08,76293.59,0.0,-1.0,0.0,0.0]
[1776823529187,68.08,76293.59,0.0,-1.0,0.0,0.0]
[1776823529435,68.08,76293.59,0.0,-1.0,0.0,0.0]
[1776823529479,68.08,76291.51,0.0,-1.0,0.0,0.0]
[1776823531728,68.08,76291.05,0.0,-1.0,0.0,0.0]
[1776823535188,68.08,76291.22,0.0,-1.0,0.0,0.0]
[1776823535366,68.08,76291.22,0.0,-1.0,0.0,0.0]
[1776823535424,68.08,76291.22,0.0,-1.0,0.0,0.0]
[1776823535435,68.08,76291.22,0.0,-1.0,0.0,0.0]
[1776823535525,68.08,76287.71,0.0,-1.0,0.0,0.0]
[1776823538061,68.08,76287.84,0.0,-1.0,0.0,0.0]
[1776823538192,68.08,76287.84,0.0,-1.0,0.0,0.0]
[1776823538206,68.08,76287.84,0.0,-1.0,0.0,0.0]
[1776823538438,68.08,76287.84,0.0,-1.0,0.0,0.0]
[1776823538496,68.08,76283.35,0.0,-1.0,0.0,0.0]
[1776823538777,68.08,76281.73,0.0,-1.0,0.0,0.0]
[1776823543951,68.08,76281.48,0.0,-1.0,0.0,0.0]
[1776823544705,68.08,76280.81,0.0,-1.0,0.0,0.0]
[1776823544940,68.08,76280.81,0.0,-1.0,0.0,0.0]
[1776823548086,68.08,76280.55,0.0,-1.0,0.0,0.0]
[1776823548187,68.08,76280.55,0.0,-1.0,0.0,0.0]
[1776823548559,68.08,76280.55,0.0,-1.0,0.0,0.0]
[1776823548609,68.08,76284.72,0.0,-1.0,0.0,0.0]
[1776823548708,68.08,76284.72,0.0,-1.0,0.0,0.0]
[1776823548848,68.08,76286.63,0.0,-1.0,0.0,0.0]
[1776823549702,68.08,76286.63,0.0,-1.0,0.0,0.0]
[1776823549854,68.08,76290.13,0.0,-1.0,0.0,0.0]
[1776823550852,68.08,76290.13,0.0,-1.0,0.0,0.0]
[1776823550892,68.08,76290.13,0.0,-1.0,0.0,0.0]
[1776823550937,68.08,76290.13,0.0,-1.0,0.0,0.0]
[1776823550938,68.08,76290.86,0.0,-1.0,0.0,0.0]
[1776823551868,68.08,76291.86,0.0,-1.0,0.0,0.0]
[1776823554604,68.08,76292.04,0.0,-1.0,0.0,0.0]
[1776823554692,68.08,76292.17,0.0,-1.0,0.0,0.0]
[1776823554897,68.08,76292.17,0.0,-1.0,0.0,0.0]
[1776823554936,68.08,76292.17,0.0,-1.0,0.0,0.0]
[1776823555038,68.08,76293.46,0.0,-1.0,0.0,0.0]
[1776823555896,68.08,76290.94,0.0,-1.0,0.0,0.0]
[1776823560931,68.08,76291.13,0.0,-1.0,0.0,0.0]
[1776823563952,68.08,76297.78,0.0,-1.0,0.0,0.0]
[1776823564959,68.08,76301.49,0.0,-1.0,0.0,0.0]
[1776823566973,68.08,76305.16,0.0,-1.0,0.0,0.0]
[1776823567980,68.08,76303.31,0.0,-1.0,0.0,0.0]
[1776823568987,68.08,76302.09,0.0,-1.0,0.0,0.0]
[1776823569994,68.08,76296.04,0.0,-1.0,0.0,0.0]
[1776823572009,68.08,76296.84,0.0,-1.0,0.0,0.0]
[1776823576037,68.08,76302.54,0.0,-1.0,0.0,0.0]
[1776823577044,68.08,76305.6,0.0,-1.0,0.0,0.0]
[1776823580065,68.08,76304.45,0.0,-1.0,0.0,0.0]
[1776823581072,68.08,76300.06,0.0,-1.0,0.0,0.0]
[1776823584110,68.08,76299.48,0.0,-1.0,0.0,0.0]
[1776823584132,68.08,76280.46,0.0,-1.0,0.0,0.0]
[1776823585100,68.08,76275.19,0.0,-1.0,0.0,0.0]
[1776823586464,68.08,76275.19,0.0,-1.0,0.0,0.0]
[1776823586565,68.08,76278.06,0.0,-1.0,0.0,0.0]
[1776823587598,68.08,76278.06,0.0,-1.0,0.0,0.0]
[1776823590135,68.08,76278.8,0.0,-1.0,0.0,0.0]
[1776823591142,68.08,76277.94,0.0,-1.0,0.0,0.0]
[1776823592149,68.08,76268.31,0.0,-1.0,0.0,0.0]
[1776823593156,68.08,76260.67,0.0,-1.0,0.0,0.0]
[1776823594163,68.08,76258.53,0.0,-1.0,0.0,0.0]
[1776823595170,68.08,76262.79,0.0,-1.0,0.0,0.0]
[1776823595695,68.08,76262.79,0.0,-1.0,0.0,0.0]
[1776823596177,68.08,76267.13,0.0,-1.0,0.0,0.0]
[1776823597307,68.08,76267.13,0.0,-1.0,0.0,0.0]
[1776823597436,68.08,76267.13,0.0,-1.0,0.0,0.0]
[1776823597458,68.08,76266.23,0.0,-1.0,0.0,0.0]
[1776823597850,68.08,76266.23,0.0,-1.0,0.0,0.0]
[1776823597935,68.08,76266.23,0.0,-1.0,0.0,0.0]
[1776823598294,68.08,76267.09,0.0,-1.0,0.0,0.0]
[1776823601212,68.08,76273.77,0.0,-1.0,0.0,0.0]
[1776823603226,68.08,76276.02,0.0,-1.0,0.0,0.0]
[1776823605562,68.08,76275.51,0.0,-1.0,0.0,0.0]
[1776823605656,68.08,76275.54,0.0,-1.0,0.0,0.0]
[1776823605699,68.08,76275.54,0.0,-1.0,0.0,0.0]
[1776823606378,68.08,76275.54,0.0,-1.0,0.0,0.0]
[1776823606443,68.08,76275.54,0.0,-1.0,0.0,0.0]
[1776823606479,68.08,76274.93,0.0,-1.0,0.0,0.0]
[1776823609268,68.08,76275.67,0.0,-1.0,0.0,0.0]
[1776823614303,68.08,76275.38,0.0,-1.0,0.0,0.0]
[1776823614953,68.08,76275.38,0.0,-1.0,0.0,0.0]
[1776823615190,68.08,76275.38,0.0,-1.0,0.0,0.0]
[1776823615312,68.08,76275.37,0.0,-1.0,0.0,0.0]
[1776823615783,68.08,76275.37,0.0,-1.0,0.0,0.0]
[1776823616318,68.08,76286.21,0.0,-1.0,0.0,0.0]
[1776823617474,68.08,76286.21,0.0,-1.0,0.0,0.0]
[1776823617571,68.08,76295.62,0.0,-1.0,0.0,0.0]
[1776823617703,68.08,76295.62,0.0,-1.0,0.0,0.0]
[1776823618332,68.08,76300.11,0.0,-1.0,0.0,0.0]
[1776823619036,68.08,76300.11,0.0,-1.0,0.0,0.0]
[1776823619187,68.08,76300.11,0.0,-1.0,0.0,0.0]
[1776823619338,68.08,76299.31,0.0,-1.0,0.0,0.0]
[1776823620346,68.08,76300.03,0.0,-1.0,0.0,0.0]
[1776823621353,68.08,76303.29,0.0,-1.0,0.0,0.0]
[1776823622360,68.08,76307.44,0.0,-1.0,0.0,0.0]
[1776823623367,68.08,76310.66,0.0,-1.0,0.0,0.0]
[1776823624374,68.08,76312.38,0.0,-1.0,0.0,0.0]
[1776823625693,68.08,76312.88,0.0,-1.0,0.0,0.0]
[1776823626397,68.08,76311.38,0.0,-1.0,0.0,0.0]
[1776823627404,68.08,76310.66,0.0,-1.0,0.0,0.0]
[1776823628154,68.08,76310.66,0.0,-1.0,0.0,0.0]
[1776823628187,68.08,76310.66,0.0,-1.0,0.0,0.0]
[1776823629418,68.08,76308.74,0.0,-1.0,0.0,0.0]
[1776823630757,68.08,76309.03,0.0,-1.0,0.0,0.0]
[1776823630937,68.08,76309.03,0.0,-1.0,0.0,0.0]
[1776823631432,68.08,76308.4,0.0,-1.0,0.0,0.0]
[1776823633446,68.08,76302.43,0.0,-1.0,0.0,0.0]
[1776823634453,68.08,76301.44,0.0,-1.0,0.0,0.0]
[1776823635459,68.08,76305.44,0.0,-1.0,0.0,0.0]
[1776823636467,68.08,76307.53,0.0,-1.0,0.0,0.0]
[1776823637497,68.08,76307.53,0.0,-1.0,0.0,0.0]
[1776823637690,68.08,76307.53,0.0,-1.0,0.0,0.0]
[1776823637697,68.08,76306.8,0.0,-1.0,0.0,0.0]
[1776823640495,68.08,76305.8,0.0,-1.0,0.0,0.0]
[1776823641502,68.08,76306.86,0.0,-1.0,0.0,0.0]
[1776823646537,68.08,76306.55,0.0,-1.0,0.0,0.0]
[1776823647544,68.08,76305.7,0.0,-1.0,0.0,0.0]
[1776823652579,68.08,76305.63,0.0,-1.0,0.0,0.0]
[1776823653586,68.08,76301.95,0.0,-1.0,0.0,0.0]
[1776823654593,68.08,76298.42,0.0,-1.0,0.0,0.0]
[1776823655600,68.08,76297.57,0.0,-1.0,0.0,0.0]
[1776823656607,68.08,76294.29,0.0,-1.0,0.0,0.0]
[1776823657947,68.08,76293.65,0.0,-1.0,0.0,0.0]
[1776823658190,68.08,76293.65,0.0,-1.0,0.0,0.0]
[1776823658620,68.08,76292.74,0.0,-1.0,0.0,0.0]
[1776823659628,68.08,76294.92,0.0,-1.0,0.0,0.0]
[1776823660635,68.08,76301.14,0.0,-1.0,0.0,0.0]
[1776823661642,68.08,76302.67,0.0,-1.0,0.0,0.0]
[1776823662649,68.08,76308.6,0.0,-1.0,0.0,0.0]
[1776823663656,68.08,76311.47,0.0,-1.0,0.0,0.0]
[1776823664663,68.08,76310.48,0.0,-1.0,0.0,0.0]
[1776823665692,68.08,76310.48,0.0,-1.0,0.0,0.0]
[1776823667522,68.08,76310.03,0.0,-1.0,0.0,0.0]
[1776823667692,68.08,76310.03,0.0,-1.0,0.0,0.0]
[1776823667684,68.08,76311.05,0.0,-1.0,0.0,0.0]
[1776823669582,68.08,76310.61,0.0,-1.0,0.0,0.0]
[1776823669686,68.08,76310.61,0.0,-1.0,0.0,0.0]
[1776823670705,68.08,76323.07,0.0,-1.0,0.0,0.0]
[1776823670936,68.08,76323.07,0.0,-1.0,0.0,0.0]
[1776823671198,68.08,76323.07,0.0,-1.0,0.0,0.0]
[1776823671712,68.08,76328.92,0.0,-1.0,0.0,0.0]
[1776823672719,68.08,76331.89,0.0,-1.0,0.0,0.0]
[1776823673726,68.08,76331.0,0.0,-1.0,0.0,0.0]
[1776823674631,68.08,76331.0,0.0,-1.0,0.0,0.0]
[1776823674699,68.08,76331.0,0.0,-1.0,0.0,0.0]
[1776823674733,68.08,76332.4,0.0,-1.0,0.0,0.0]
[1776823677749,68.08,76333.02,0.0,-1.0,0.0,0.0]
[1776823677942,68.08,76333.02,0.0,-1.0,0.0,0.0]
[1776823677961,68.08,76333.02,0.0,-1.0,0.0,0.0]
[1776823679688,68.08,76333.02,0.0,-1.0,0.0,0.0]
[1776823679745,68.08,76332.37,0.0,-1.0,0.0,0.0]
[1776823680774,68.08,76333.2,0.0,-1.0,0.0,0.0]
[1776823685227,68.08,76332.72,0.0,-1.0,0.0,0.0]
[1776823685283,68.08,76332.72,0.0,-1.0,0.0,0.0]
[1776823685435,68.08,76332.72,0.0,-1.0,0.0,0.0]
[1776823685810,68.08,76331.32,0.0,-1.0,0.0,0.0]
[1776823688731,68.08,76330.94,0.0,-1.0,0.0,0.0]
[1776823691687,68.08,76331.37,0.0,-1.0,0.0,0.0]
[1776823691732,68.08,76331.41,0.0,-1.0,0.0,0.0]
[1776823692989,68.08,76331.41,0.0,-1.0,0.0,0.0]
[1776823693187,68.08,76331.41,0.0,-1.0,0.0,0.0]
[1776823693288,68.08,76328.09,0.0,-1.0,0.0,0.0]
[1776823694371,68.08,76328.09,0.0,-1.0,0.0,0.0]
[1776823697714,68.08,76327.44,0.0,-1.0,0.0,0.0]
[1776823697761,68.08,76326.32,0.0,-1.0,0.0,0.0]
[1776823697936,68.08,76326.32,0.0,-1.0,0.0,0.0]
[1776823698006,68.08,76327.59,0.0,-1.0,0.0,0.0]
[1776823698986,68.08,76327.59,0.0,-1.0,0.0,0.0]
[1776823699192,68.08,76327.59,0.0,-1.0,0.0,0.0]
[1776823699293,68.08,76327.74,0.0,-1.0,0.0,0.0]
[1776823700915,68.08,76329.32,0.0,-1.0,0.0,0.0]
[1776823703116,68.08,76328.41,0.0,-1.0,0.0,0.0]
[1776823703186,68.08,76328.41,0.0,-1.0,0.0,0.0]
[1776823704943,68.08,76330.75,0.0,-1.0,0.0,0.0]
[1776823708856,68.08,76330.5,0.0,-1.0,0.0,0.0]
[1776823708939,68.08,76330.5,0.0,-1.0,0.0,0.0]
[1776823710985,68.08,76325.81,0.0,-1.0,0.0,0.0]
[1776823712016,68.08,76325.81,0.0,-1.0,0.0,0.0]
[1776823712104,68.08,76325.81,0.0,-1.0,0.0,0.0]
[1776823712186,68.08,76325.81,0.0,-1.0,0.0,0.0]
[1776823712287,68.08,76325.41,0.0,-1.0,0.0,0.0]
[1776823714006,68.08,76328.11,0.0,-1.0,0.0,0.0]
[1776823717021,68.08,76328.43,0.0,-1.0,0.0,0.0]
[1776823717075,68.08,76328.43,0.0,-1.0,0.0,0.0]
[1776823717190,68.08,76328.43,0.0,-1.0,0.0,0.0]
[1776823717292,68.08,76325.96,0.0,-1.0,0.0,0.0]
[1776823720809,68.08,76325.32,0.0,-1.0,0.0,0.0]
[1776823720939,68.08,76325.32,0.0,-1.0,0.0,0.0]
[1776823721055,68.08,76324.75,0.0,-1.0,0.0,0.0]
[1776823722287,68.08,76324.75,0.0,-1.0,0.0,0.0]
[1776823724793,68.08,76325.14,0.0,-1.0,0.0,0.0]
[1776823724847,68.08,76324.59,0.0,-1.0,0.0,0.0]
[1776823724937,68.08,76324.59,0.0,-1.0,0.0,0.0]
[1776823725083,68.08,76331.87,0.0,-1.0,0.0,0.0]
[1776823726090,68.08,76334.19,0.0,-1.0,0.0,0.0]
[1776823732132,68.08,76333.89,0.0,-1.0,0.0,0.0]
[1776823733841,68.08,76334.63,0.0,-1.0,0.0,0.0]
[1776823733935,68.08,76334.63,0.0,-1.0,0.0,0.0]
[1776823734191,68.08,76334.63,0.0,-1.0,0.0,0.0]
[1776823734275,68.08,76334.62,0.0,-1.0,0.0,0.0]
[1776823737574,68.08,76334.59,0.0,-1.0,0.0,0.0]
[1776823739916,68.08,76334.02,0.0,-1.0,0.0,0.0]
[1776823739935,68.08,76334.02,0.0,-1.0,0.0,0.0]
[1776823745767,68.08,76334.14,0.0,-1.0,0.0,0.0]
[1776823745923,68.08,76334.23,0.0,-1.0,0.0,0.0]
[1776823745936,68.08,76334.23,0.0,-1.0,0.0,0.0]
[1776823746230,68.08,76334.57,0.0,-1.0,0.0,0.0]
[1776823750227,68.08,76334.21,0.0,-1.0,0.0,0.0]
[1776823750435,68.08,76334.21,0.0,-1.0,0.0,0.0]
[1776823753585,68.08,76334.67,0.0,-1.0,0.0,0.0]
[1776823753691,68.08,76334.67,0.0,-1.0,0.0,0.0]
[1776823753733,68.08,76334.67,0.0,-1.0,0.0,0.0]
[1776823753778,68.08,76340.3,0.0,-1.0,0.0,0.0]
[1776823753934,68.08,76340.3,0.0,-1.0,0.0,0.0]
[1776823754289,68.08,76343.08,0.0,-1.0,0.0,0.0]
[1776823755296,68.08,76344.22,0.0,-1.0,0.0,0.0]
[1776823757310,68.08,76352.75,0.0,-1.0,0.0,0.0]
[1776823758317,68.08,76353.09,0.0,-1.0,0.0,0.0]
[1776823759324,68.08,76354.38,0.0,-1.0,0.0,0.0]
[1776823759855,68.08,76354.38,0.0,-1.0,0.0,0.0]
[1776823759936,68.08,76354.38,0.0,-1.0,0.0,0.0]
[1776823761338,68.08,76351.95,0.0,-1.0,0.0,0.0]
[1776823762345,68.08,76350.54,0.0,-1.0,0.0,0.0]
[1776823763352,68.08,76347.72,0.0,-1.0,0.0,0.0]
[1776823764359,68.08,76339.3,0.0,-1.0,0.0,0.0]
[1776823765043,68.08,76339.3,0.0,-1.0,0.0,0.0]
[1776823765051,68.08,76339.3,0.0,-1.0,0.0,0.0]
[1776823765191,68.08,76339.3,0.0,-1.0,0.0,0.0]
[1776823765194,68.08,76339.3,0.0,-1.0,0.0,0.0]
[1776823765435,68.08,76339.3,0.0,-1.0,0.0,0.0]
[1776823765537,68.08,76339.38,0.0,-1.0,0.0,0.0]
[1776823766373,68.08,76341.19,0.0,-1.0,0.0,0.0]
[1776823767522,68.08,76341.19,0.0,-1.0,0.0,0.0]
[1776823770326,68.08,76340.79,0.0,-1.0,0.0,0.0]
[1776823770436,68.08,76340.79,0.0,-1.0,0.0,0.0]
[1776823770537,68.08,76341.71,0.0,-1.0,0.0,0.0]
[1776823771408,68.08,76344.69,0.0,-1.0,0.0,0.0]
[1776823772415,68.08,76346.08,0.0,-1.0,0.0,0.0]
[1776823773704,68.08,76346.08,0.0,-1.0,0.0,0.0]
[1776823773802,68.08,76347.38,0.0,-1.0,0.0,0.0]
[1776823777841,68.08,76347.9,0.0,-1.0,0.0,0.0]
[1776823777939,68.08,76348.06,0.0,-1.0,0.0,0.0]
[1776823777980,68.08,76348.06,0.0,-1.0,0.0,0.0]
[1776823778186,68.08,76348.06,0.0,-1.0,0.0,0.0]
[1776823778456,68.08,76348.63,0.0,-1.0,0.0,0.0]
[1776823782308,68.08,76348.23,0.0,-1.0,0.0,0.0]
[1776823782437,68.08,76348.23,0.0,-1.0,0.0,0.0]
[1776823786513,68.08,76349.17,0.0,-1.0,0.0,0.0]
[1776823787485,68.08,76349.17,0.0,-1.0,0.0,0.0]
[1776823787632,68.08,76349.17,0.0,-1.0,0.0,0.0]
[1776823787687,68.08,76349.17,0.0,-1.0,0.0,0.0]
[1776823787734,68.08,76352.34,0.0,-1.0,0.0,0.0]
[1776823789534,68.08,76358.43,0.0,-1.0,0.0,0.0]
[1776823790601,68.08,76358.43,0.0,-1.0,0.0,0.0]
[1776823790687,68.08,76358.43,0.0,-1.0,0.0,0.0]
[1776823790800,68.08,76358.43,0.0,-1.0,0.0,0.0]
[1776823790788,68.08,76361.36,0.0,-1.0,0.0,0.0]
[1776823790937,68.08,76361.36,0.0,-1.0,0.0,0.0]
[1776823791547,68.08,76361.4,0.0,-1.0,0.0,0.0]
[1776823793562,68.08,76362.38,0.0,-1.0,0.0,0.0]
[1776823795576,68.08,76365.71,0.0,-1.0,0.0,0.0]
[1776823796788,68.08,76365.71,0.0,-1.0,0.0,0.0]
[1776823796834,68.08,76367.72,0.0,-1.0,0.0,0.0]
[1776823796937,68.08,76367.72,0.0,-1.0,0.0,0.0]
[1776823799604,68.08,76365.58,0.0,-1.0,0.0,0.0]
[1776823803363,68.08,76365.89,0.0,-1.0,0.0,0.0]
[1776823803437,68.08,76365.89,0.0,-1.0,0.0,0.0]
[1776823803632,68.08,76366.97,0.0,-1.0,0.0,0.0]
[1776823804603,68.08,76366.97,0.0,-1.0,0.0,0.0]
[1776823804687,68.08,76366.97,0.0,-1.0,0.0,0.0]
[1776823804704,68.08,76371.54,0.0,-1.0,0.0,0.0]
[1776823805622,68.08,76371.54,0.0,-1.0,0.0,0.0]
[1776823805691,68.08,76371.54,0.0,-1.0,0.0,0.0]
[1776823806802,68.08,76377.97,0.0,-1.0,0.0,0.0]
[1776823807661,68.08,76380.67,0.0,-1.0,0.0,0.0]
[1776823808668,68.08,76382.5,0.0,-1.0,0.0,0.0]
[1776823808936,68.08,76382.5,0.0,-1.0,0.0,0.0]
[1776823809195,68.08,76382.5,0.0,-1.0,0.0,0.0]
[1776823809290,68.08,76382.5,0.0,-1.0,0.0,0.0]
[1776823809436,68.08,76382.5,0.0,-1.0,0.0,0.0]
[1776823809675,68.08,76382.26,0.0,-1.0,0.0,0.0]
[1776823812696,68.08,76383.93,0.0,-1.0,0.0,0.0]
[1776823816402,68.08,76384.28,0.0,-1.0,0.0,0.0]
[1776823816439,68.08,76384.28,0.0,-1.0,0.0,0.0]
[1776823816725,68.08,76388.3,0.0,-1.0,0.0,0.0]
[1776823818143,68.08,76388.72,0.0,-1.0,0.0,0.0]
[1776823818196,68.08,76388.72,0.0,-1.0,0.0,0.0]
[1776823818739,68.08,76392.47,0.0,-1.0,0.0,0.0]
[1776823819031,68.08,76392.47,0.0,-1.0,0.0,0.0]
[1776823821760,68.08,76397.64,0.0,-1.0,0.0,0.0]
[1776823822768,68.08,76399.23,0.0,-1.0,0.0,0.0]
[1776823824475,68.08,76399.39,0.0,-1.0,0.0,0.0]
[1776823824690,68.08,76399.39,0.0,-1.0,0.0,0.0]
[1776823824781,68.08,76400.57,0.0,-1.0,0.0,0.0]
[1776823826795,68.08,76401.63,0.0,-1.0,0.0,0.0]
[1776823827802,68.08,76402.89,0.0,-1.0,0.0,0.0]
[1776823830693,68.08,76403.14,0.0,-1.0,0.0,0.0]
[1776823830894,68.08,76403.14,0.0,-1.0,0.0,0.0]
[1776823830939,68.08,76403.46,0.0,-1.0,0.0,0.0]
[1776823831830,68.08,76403.44,0.0,-1.0,0.0,0.0]
[1776823832837,68.08,76404.84,0.0,-1.0,0.0,0.0]
[1776823833847,68.08,76419.07,0.0,-1.0,0.0,0.0]
[1776823834854,68.08,76422.16,0.0,-1.0,0.0,0.0]
[1776823835861,68.08,76432.18,0.0,-1.0,0.0,0.0]
[1776823836049,68.08,76432.18,0.0,-1.0,0.0,0.0]
[1776823836185,68.08,76432.18,0.0,-1.0,0.0,0.0]
[1776823836868,68.08,76440.96,0.0,-1.0,0.0,0.0]
[1776823837876,68.08,76467.7,0.0,-1.0,0.0,0.0]
[1776823838234,68.08,76467.7,0.0,-1.0,0.0,0.0]
[1776823838888,68.08,76482.97,0.0,-1.0,0.0,1e-05]
[1776823839892,68.08,76496.05,0.0,-1.0,0.0,1e-05]
[1776823840059,68.08,76496.05,0.0,-1.0,0.0,1e-05]
[1776823840899,68.08,76493.48,0.0,-1.0,0.0,1e-05]
[1776823841402,68.08,76493.48,0.0,-1.0,0.0,1e-05]
[1776823841907,68.08,76490.65,0.0,-1.0,0.0,1e-05]
[1776823842914,68.08,76493.21,0.0,-1.0,0.0,1e-05]
[1776823843921,68.08,76492.18,0.0,-1.0,0.0,1e-05]
[1776823844928,68.08,76493.2,0.0,-1.0,0.0,1e-05]
[1776823845953,68.08,76492.58,0.0,-1.0,0.0,1e-05]
[1776823846190,68.08,76492.58,0.0,-1.0,0.0,1e-05]
[1776823847951,68.08,76494.51,0.0,-1.0,0.0,1e-05]
[1776823848961,68.08,76496.46,0.0,-1.0,0.0,1e-05]
[1776823849968,68.08,76498.47,0.0,-1.0,0.0,1e-05]
[1776823850979,68.08,76503.45,0.0,-1.0,0.0,1e-05]
[1776823852330,68.08,76556.09,0.0,-1.0,0.0,1e-05]
[1776823853105,68.08,76556.09,0.0,-1.0,0.0,1e-05]
[1776823853366,68.08,76556.09,0.0,-1.0,0.0,1e-05]
[1776823853484,68.08,76578.78,0.0,-1.0,0.0,1e-05]
[1776823855574,68.08,76574.38,0.0,-1.0,0.0,1e-05]
[1776823855606,68.08,76568.75,0.0,-1.0,0.0,1e-05]
[1776823856720,68.08,76572.92,0.0,-1.0,0.0,1e-05]
[1776823857184,68.08,76572.92,0.0,-1.0,0.0,1e-05]
[1776823857284,68.08,76577.47,0.0,-1.0,0.0,1e-05]
[1776823858037,68.08,76578.62,0.0,-1.0,0.0,1e-05]
[1776823860887,68.08,76588.04,0.0,-1.0,0.0,1e-05]
[1776823861219,68.08,76588.04,0.0,-1.0,0.0,1e-05]
[1776823861444,68.08,76592.87,0.0,-1.0,0.0,1e-05]
[1776823862083,68.08,76602.47,0.0,-1.0,0.0,1e-05]
[1776823863446,68.08,76602.47,0.0,-1.0,0.0,1e-05]
[1776823863960,68.08,76638.82,0.0,-1.0,0.0,1e-05]
[1776823864800,68.08,76665.24,0.0,-1.0,0.0,1e-05]
[1776823865635,68.08,76684.26,0.0,-1.0,0.0,1e-05]
[1776823866683,68.08,76684.26,0.0,-1.0,0.0,1e-05]
[1776823866749,68.08,76668.24,0.0,-1.0,0.0,1e-05]
[1776823868037,68.08,76668.24,0.0,-1.0,0.0,1e-05]
[1776823868061,68.08,76649.07,0.0,-1.0,0.0,1e-05]
[1776823868475,68.08,76649.07,0.0,-1.0,0.0,1e-05]
[1776823868713,68.08,76649.07,0.0,-1.0,0.0,1e-05]
[1776823868798,68.08,76657.87,0.0,-1.0,0.0,1e-05]
[1776823869191,68.08,76675.13,0.0,-1.0,0.0,1e-05]
[1776823870198,68.08,76678.75,0.0,-1.0,0.0,1e-05]
[1776823871205,68.08,76675.89,0.0,-1.0,0.0,1e-05]
[1776823872966,68.08,76689.83,0.0,-1.0,0.0,1e-05]
[1776823874226,68.08,76678.9,0.0,-1.0,0.0,1e-05]
[1776823875548,68.08,76678.9,0.0,-1.0,0.0,1e-05]
[1776823875641,68.08,76674.97,0.0,-1.0,0.0,1e-05]
[1776823876240,68.08,76670.87,0.0,-1.0,0.0,1e-05]
[1776823877253,68.08,76672.82,0.0,-1.0,0.0,1e-05]
[1776823878260,68.08,76681.93,0.0,-1.0,0.0,1e-05]
[1776823879517,68.08,76681.93,0.0,-1.0,0.0,1e-05]
[1776823879569,68.08,76686.8,0.0,-1.0,0.0,1e-05]
[1776823881453,68.08,76686.4,0.0,-1.0,0.0,1e-05]
[1776823881554,68.08,76688.48,0.0,-1.0,0.0,1e-05]
[1776823882288,68.08,76690.3,0.0,-1.0,0.0,1e-05]
[1776823883296,68.08,76694.11,0.0,-1.0,0.0,1e-05]
[1776823884302,68.08,76693.63,0.0,-1.0,0.0,1e-05]
[1776823885309,68.08,76686.49,0.0,-1.0,0.0,1e-05]
[1776823886316,68.08,76681.25,0.0,-1.0,0.0,1e-05]
[1776823887441,68.08,76681.25,0.0,-1.0,0.0,1e-05]
[1776823888081,68.08,76681.25,0.0,-1.0,0.0,1e-05]
[1776823888141,68.08,76674.57,0.0,-1.0,0.0,1e-05]
[1776823888330,68.08,76687.8,0.0,-1.0,0.0,1e-05]
[1776823889355,68.08,76696.99,0.0,-1.0,0.0,1e-05]
[1776823890956,68.08,76696.99,0.0,-1.0,0.0,1e-05]
[1776823890994,68.08,76717.18,0.0,-1.0,0.0,1e-05]
[1776823891391,68.08,76748.08,0.0,-1.0,0.0,1e-05]
[1776823892398,68.08,76738.49,0.0,-1.0,0.0,1e-05]
[1776823893405,68.08,76744.48,0.0,-1.0,0.0,1e-05]
[1776823894404,68.08,76744.48,0.0,-1.0,0.0,1e-05]
[1776823894412,68.08,76757.66,0.0,-1.0,0.0,1e-05]
[1776823895472,68.08,76757.66,0.0,-1.0,0.0,1e-05]
[1776823895529,68.08,76760.6,0.0,-1.0,0.0,1e-05]
[1776823896431,68.08,76765.03,0.0,-1.0,0.0,2e-05]
[1776823897437,68.08,76774.24,0.0,-1.0,0.0,2e-05]
[1776823898444,68.08,76776.18,0.0,-1.0,0.0,2e-05]
[1776823899451,68.08,76773.26,0.0,-1.0,0.0,2e-05]
[1776823900369,68.08,76773.26,0.0,-1.0,0.0,2e-05]
[1776823900485,68.08,76778.06,0.0,-1.0,0.0,2e-05]
[1776823902438,68.08,76777.91,0.0,-1.0,0.0,2e-05]
[1776823902473,68.08,76779.36,0.0,-1.0,0.0,2e-05]
[1776823903480,68.08,76766.63,0.0,-1.0,0.0,2e-05]
[1776823904487,68.08,76763.51,0.0,-1.0,0.0,1e-05]
[1776823905526,68.08,76779.66,0.0,-1.0,0.0,2e-05]
[1776823906531,68.08,76800.89,0.0,-1.0,0.0,2e-05]
[1776823907566,68.08,76800.89,0.0,-1.0,0.0,2e-05]
[1776823907633,68.08,76807.39,0.0,-1.0,0.0,2e-05]
[1776823908553,68.08,76807.39,0.0,-1.0,0.0,2e-05]
[1776823909553,68.08,76826.91,0.0,-1.0,0.0,2e-05]
[1776823910560,68.08,76818.59,0.0,-1.0,0.0,2e-05]
[1776823911579,68.08,76818.59,0.0,-1.0,0.0,2e-05]
[1776823911657,68.08,76815.83,0.0,-1.0,0.0,2e-05]
[1776823912941,68.08,76815.83,0.0,-1.0,0.0,2e-05]
[1776823912995,68.08,76812.19,0.0,-1.0,0.0,2e-05]
[1776823913582,68.08,76810.88,0.0,-1.0,0.0,2e-05]
[1776823914589,68.08,76812.06,0.0,-1.0,0.0,2e-05]
[1776823915596,68.08,76803.49,0.0,-1.0,0.0,2e-05]
[1776823916603,68.08,76801.84,0.0,-1.0,0.0,2e-05]
[1776823917939,68.08,76811.32,0.0,-1.0,0.0,2e-05]
[1776823918617,68.08,76826.43,0.0,-1.0,0.0,2e-05]
[1776823919625,68.08,76833.17,0.0,-1.0,0.0,2e-05]
[1776823920982,68.08,76833.17,0.0,-1.0,0.0,2e-05]
[1776823921027,68.08,76844.0,0.0,-1.0,0.0,2e-05]
[1776823921643,68.08,76856.48,0.0,-1.0,0.0,2e-05]
[1776823922648,68.08,76853.41,0.0,-1.0,0.0,2e-05]
[1776823923670,68.08,76846.34,0.0,-1.0,0.0,2e-05]
[1776823924364,68.08,76846.34,0.0,-1.0,0.0,2e-05]
[1776823924702,68.08,76846.34,0.0,-1.0,0.0,2e-05]
[1776823924721,68.08,76838.82,0.0,-1.0,0.0,2e-05]
[1776823925465,68.08,76838.82,0.0,-1.0,0.0,2e-05]
[1776823925675,68.08,76836.85,0.0,-1.0,0.0,2e-05]
[1776823926684,68.08,76826.43,0.0,-1.0,0.0,2e-05]
[1776823927690,68.08,76819.58,0.0,-1.0,0.0,2e-05]
[1776823928697,68.08,76822.46,0.0,-1.0,0.0,2e-05]
[1776823930711,68.08,76821.45,0.0,-1.0,0.0,2e-05]
[1776823931719,68.08,76823.32,0.0,-1.0,0.0,2e-05]
[1776823932444,68.08,76823.32,0.0,-1.0,0.0,2e-05]
[1776823932728,68.08,76829.32,0.0,-1.0,0.0,2e-05]
[1776823933735,68.08,76835.09,0.0,-1.0,0.0,2e-05]
[1776823934742,68.08,76836.61,0.0,-1.0,0.0,2e-05]
[1776823936757,68.08,76834.03,0.0,-1.0,0.0,2e-05]
[1776823937345,68.08,76834.03,0.0,-1.0,0.0,2e-05]
[1776823937437,68.08,76834.03,0.0,-1.0,0.0,2e-05]
[1776823937764,68.08,76831.13,0.0,-1.0,0.0,2e-05]
[1776823938771,68.08,76836.78,0.0,-1.0,0.0,2e-05]
[1776823939778,68.08,76843.48,0.0,-1.0,0.0,2e-05]
[1776823942439,68.08,76842.7,0.0,-1.0,0.0,2e-05]
[1776823942800,68.08,76853.98,0.0,-1.0,0.0,2e-05]
[1776823943807,68.08,76864.59,0.0,-1.0,0.0,2e-05]
[1776823944814,68.08,76869.77,0.0,-1.0,0.0,2e-05]
[1776823946499,68.08,76870.33,0.0,-1.0,0.0,2e-05]
[1776823946828,68.08,76871.6,0.0,-1.0,0.0,2e-05]
[1776823947836,68.08,76867.33,0.0,-1.0,0.0,2e-05]
[1776823948842,68.08,76859.26,0.0,-1.0,0.0,2e-05]
[1776823949849,68.08,76853.62,0.0,-1.0,0.0,2e-05]
[1776823950858,68.08,76840.66,0.0,-1.0,0.0,2e-05]
[1776823951865,68.08,76843.91,0.0,-1.0,0.0,2e-05]
[1776823952872,68.08,76838.91,0.0,-1.0,0.0,2e-05]
[1776823953882,68.08,76839.73,0.0,-1.0,0.0,2e-05]
[1776823954519,68.08,76839.73,0.0,-1.0,0.0,2e-05]
[1776823954890,68.08,76837.01,0.0,-1.0,0.0,2e-05]
[1776823955896,68.08,76827.39,0.0,-1.0,0.0,2e-05]
[1776823956904,68.08,76824.82,0.0,-1.0,0.0,2e-05]
[1776823957917,68.08,76815.98,0.0,-1.0,0.0,2e-05]
[1776823959064,68.08,76815.98,0.0,-1.0,0.0,2e-05]
[1776823959166,68.08,76815.42,0.0,-1.0,0.0,2e-05]
[1776823959930,68.08,76814.29,0.0,-1.0,0.0,2e-05]
[1776823960937,68.08,76811.35,0.0,-1.0,0.0,2e-05]
[1776823961944,68.08,76809.93,0.0,-1.0,0.0,2e-05]
[1776823962951,68.08,76825.97,0.0,-1.0,0.0,2e-05]
[1776823963958,68.08,76830.46,0.0,-1.0,0.0,2e-05]
[1776823964964,68.08,76830.25,0.0,-1.0,0.0,2e-05]
[1776823965972,68.08,76831.03,0.0,-1.0,0.0,2e-05]
[1776823967060,68.08,76831.03,0.0,-1.0,0.0,2e-05]
[1776823967187,68.08,76836.42,0.0,-1.0,0.0,2e-05]
[1776823967987,68.08,76861.53,0.0,-1.0,0.0,2e-05]
[1776823968994,68.08,76862.33,0.0,-1.0,0.0,2e-05]
[1776823970000,68.08,76860.0,0.0,-1.0,0.0,2e-05]
[1776823971008,68.08,76857.43,0.0,-1.0,0.0,2e-05]
[1776823972029,68.08,76859.89,0.0,-1.0,0.0,2e-05]
[1776823973214,68.08,76859.89,0.0,-1.0,0.0,2e-05]
[1776823973234,68.08,76873.08,0.0,-1.0,0.0,2e-05]
[1776823974034,68.08,76878.39,0.0,-1.0,0.0,2e-05]
[1776823975053,68.08,76879.71,0.0,-1.0,0.0,2e-05]
[1776823976157,68.08,76879.71,0.0,-1.0,0.0,2e-05]
[1776823976231,68.08,76889.79,0.0,-1.0,0.0,2e-05]
[1776823978075,68.08,76884.06,0.0,-1.0,0.0,2e-05]
[1776823979131,68.08,76884.06,0.0,-1.0,0.0,2e-05]
[1776823979179,68.08,76870.1,0.0,-1.0,0.0,2e-05]
[1776823980087,68.08,76860.12,0.0,-1.0,0.0,2e-05]
[1776823981094,68.08,76873.55,0.0,-1.0,0.0,2e-05]
[1776823982101,68.08,76879.37,0.0,-1.0,0.0,2e-05]
[1776823983133,68.08,76875.31,0.0,-1.0,0.0,2e-05]
[1776823984137,68.08,76865.27,0.0,-1.0,0.0,2e-05]
[1776823984590,68.08,76865.27,0.0,-1.0,0.0,2e-05]
[1776823985144,68.08,76866.65,0.0,-1.0,0.0,2e-05]
[1776823986151,68.08,76864.1,0.0,-1.0,0.0,2e-05]
[1776823987158,68.08,76870.32,0.0,-1.0,0.0,2e-05]
[1776823988165,68.08,76867.69,0.0,-1.0,0.0,2e-05]
[1776823989172,68.08,76866.72,0.0,-1.0,0.0,2e-05]
[1776823990179,68.08,76861.96,0.0,-1.0,0.0,2e-05]
[1776823992129,68.08,76861.32,0.0,-1.0,0.0,2e-05]
[1776823992201,68.08,76852.22,0.0,-1.0,0.0,2e-05]
[1776823993208,68.08,76838.09,0.0,-1.0,0.0,2e-05]
[1776823994214,68.08,76833.67,0.0,-1.0,0.0,2e-05]
[1776823994708,68.08,76833.67,0.0,-1.0,0.0,2e-05]
[1776823994938,68.08,76833.67,0.0,-1.0,0.0,2e-05]
[1776823995222,68.08,76826.5,0.0,-1.0,0.0,2e-05]
[1776823996229,68.08,76820.39,0.0,-1.0,0.0,2e-05]
[1776823997236,68.08,76810.19,0.0,-1.0,0.0,2e-05]
[1776823998243,68.08,76806.61,0.0,-1.0,0.0,2e-05]
[1776823999250,68.08,76809.04,0.0,-1.0,0.0,2e-05]
[1776824000257,68.08,76810.3,0.0,-1.0,0.0,2e-05]
[1776824001264,68.08,76809.34,0.0,-1.0,0.0,2e-05]
[1776824002271,68.08,76810.63,0.0,-1.0,0.0,2e-05]
[1776824003278,68.08,76813.84,0.0,-1.0,0.0,2e-05]
[1776824005297,68.08,76817.89,0.0,-1.0,0.0,2e-05]
[1776824006298,68.08,76824.96,0.0,-1.0,0.0,2e-05]
[1776824007306,68.08,76827.08,0.0,-1.0,0.0,2e-05]
[1776824008313,68.08,76827.61,0.0,-1.0,0.0,2e-05]
[1776824011334,68.08,76825.63,0.0,-1.0,0.0,2e-05]
[1776824012341,68.08,76817.58,0.0,-1.0,0.0,2e-05]
[1776824013348,68.08,76812.97,0.0,-1.0,0.0,2e-05]
[1776824014355,68.08,76810.6,0.0,-1.0,0.0,2e-05]
[1776824015362,68.08,76805.94,0.0,-1.0,0.0,2e-05]
[1776824016369,68.08,76803.28,0.0,-1.0,0.0,2e-05]
[1776824017376,68.08,76800.61,0.0,-1.0,0.0,2e-05]
[1776824018383,68.08,76796.97,0.0,-1.0,0.0,2e-05]
[1776824019667,68.08,76796.97,0.0,-1.0,0.0,2e-05]
[1776824019668,68.08,76796.92,0.0,-1.0,0.0,2e-05]
[1776824020397,68.08,76790.37,0.0,-1.0,0.0,2e-05]
[1776824021404,68.08,76787.16,0.0,-1.0,0.0,2e-05]
[1776824022411,68.08,76782.12,0.0,-1.0,0.0,1e-05]
[1776824023418,68.08,76782.94,0.0,-1.0,0.0,1e-05]
[1776824024424,68.08,76780.37,0.0,-1.0,0.0,1e-05]
[1776824025432,68.08,76771.95,0.0,-1.0,0.0,1e-05]
[1776824026517,68.08,76771.95,0.0,-1.0,0.0,1e-05]
[1776824026696,68.08,76771.95,0.0,-1.0,0.0,1e-05]
[1776824026702,68.08,76764.62,0.0,-1.0,0.0,1e-05]
[1776824028229,68.08,76764.62,0.0,-1.0,0.0,1e-05]
[1776824028261,68.08,76758.66,0.0,-1.0,0.0,1e-05]
[1776824028453,68.08,76752.07,0.0,-1.0,0.0,1e-05]
[1776824029939,68.08,76752.07,0.0,-1.0,0.0,1e-05]
[1776824029943,68.08,76744.1,0.0,-1.0,0.0,1e-05]
[1776824030467,68.08,76740.57,0.0,-1.0,0.0,1e-05]
[1776824031473,68.08,76742.76,0.0,-1.0,0.0,1e-05]
[1776824034494,68.08,76735.51,0.0,-1.0,0.0,1e-05]
[1776824035502,68.08,76731.72,0.0,-1.0,0.0,1e-05]
[1776824036509,68.08,76729.54,0.0,-1.0,0.0,1e-05]
[1776824038062,68.08,76729.54,0.0,-1.0,0.0,1e-05]
[1776824038196,68.08,76729.54,0.0,-1.0,0.0,1e-05]
[1776824038231,68.08,76726.51,0.0,-1.0,0.0,1e-05]
[1776824038523,68.08,76718.06,0.0,-1.0,0.0,1e-05]
[1776824039530,68.08,76712.29,0.0,-1.0,0.0,1e-05]
[1776824040536,68.08,76712.94,0.0,-1.0,0.0,1e-05]
[1776824041544,68.08,76716.74,0.0,-1.0,0.0,1e-05]
[1776824042551,68.08,76720.71,0.0,-1.0,0.0,1e-05]
[1776824043558,68.08,76717.59,0.0,-1.0,0.0,1e-05]
[1776824044565,68.08,76717.15,0.0,-1.0,0.0,1e-05]
[1776824046300,68.08,76717.15,0.0,-1.0,0.0,1e-05]
[1776824046335,68.08,76714.84,0.0,-1.0,0.0,1e-05]
[1776824046579,68.08,76728.52,0.0,-1.0,0.0,1e-05]
[1776824047586,68.08,76731.94,0.0,-1.0,0.0,1e-05]
[1776824048898,68.08,76733.59,0.0,-1.0,0.0,1e-05]
[1776824049600,68.08,76732.37,0.0,-1.0,0.0,1e-05]
[1776824050697,68.08,76732.37,0.0,-1.0,0.0,1e-05]
[1776824052700,68.08,76732.68,0.0,-1.0,0.0,1e-05]
[1776824053863,68.08,76732.44,0.0,-1.0,0.0,1e-05]
[1776824053939,68.08,76732.44,0.0,-1.0,0.0,1e-05]
[1776824053964,68.08,76729.56,0.0,-1.0,0.0,1e-05]
[1776824054635,68.08,76727.15,0.0,-1.0,0.0,1e-05]
[1776824055642,68.08,76729.2,0.0,-1.0,0.0,1e-05]
[1776824056975,68.08,76729.2,0.0,-1.0,0.0,1e-05]
[1776824057040,68.08,76733.39,0.0,-1.0,0.0,1e-05]
[1776824057657,68.08,76791.95,0.0,-1.0,0.0,2e-05]
[1776824058664,68.08,76801.5,0.0,-1.0,0.0,2e-05]
[1776824059670,68.08,76800.38,0.0,-1.0,0.0,2e-05]
[1776824060942,68.08,76800.38,0.0,-1.0,0.0,2e-05]
[1776824061008,68.08,76797.52,0.0,-1.0,0.0,2e-05]
[1776824061685,68.08,76791.02,0.0,-1.0,0.0,2e-05]
[1776824062692,68.08,76795.69,0.0,-1.0,0.0,2e-05]
[1776824063699,68.08,76796.63,0.0,-1.0,0.0,2e-05]
[1776824068735,68.08,76796.22,0.0,-1.0,0.0,2e-05]
[1776824070749,68.08,76797.33,0.0,-1.0,0.0,2e-05]
[1776824072264,68.08,76797.33,0.0,-1.0,0.0,2e-05]
[1776824072296,68.08,76790.51,0.0,-1.0,0.0,1e-05]
[1776824072763,68.08,76780.26,0.0,-1.0,0.0,1e-05]
[1776824073770,68.08,76775.96,0.0,-1.0,0.0,1e-05]
[1776824076281,68.08,76774.2,0.0,-1.0,0.0,1e-05]
[1776824076371,68.08,76773.85,0.0,-1.0,0.0,1e-05]
[1776824077797,68.08,76772.93,0.0,-1.0,0.0,1e-05]
[1776824080819,68.08,76774.52,0.0,-1.0,0.0,1e-05]
[1776824081826,68.08,76773.52,0.0,-1.0,0.0,1e-05]
[1776824082833,68.08,76770.99,0.0,-1.0,0.0,1e-05]
[1776824084846,68.08,76769.29,0.0,-1.0,0.0,1e-05]
[1776824085854,68.08,76767.28,0.0,-1.0,0.0,1e-05]
[1776824086861,68.08,76764.82,0.0,-1.0,0.0,1e-05]
[1776824088875,68.08,76765.73,0.0,-1.0,0.0,1e-05]
[1776824089882,68.08,76763.32,0.0,-1.0,0.0,1e-05]
[1776824091895,68.08,76761.82,0.0,-1.0,0.0,1e-05]
[1776824092903,68.08,76763.05,0.0,-1.0,0.0,1e-05]
[1776824093910,68.08,76762.04,0.0,-1.0,0.0,1e-05]
[1776824095924,68.08,76753.84,0.0,-1.0,0.0,1e-05]
[1776824096931,68.08,76756.8,0.0,-1.0,0.0,1e-05]
[1776824098440,68.08,76756.68,0.0,-1.0,0.0,1e-05]
[1776824098945,68.08,76758.24,0.0,-1.0,0.0,1e-05]
[1776824100961,68.08,76772.54,0.0,-1.0,0.0,1e-05]
[1776824101479,68.08,76772.54,0.0,-1.0,0.0,1e-05]
[1776824101970,68.08,76797.92,0.0,-1.0,0.0,2e-05]
[1776824102977,68.08,76801.84,0.0,-1.0,0.0,2e-05]
[1776824103984,68.08,76809.9,0.0,-1.0,0.0,2e-05]
[1776824105074,68.08,76809.9,0.0,-1.0,0.0,2e-05]
[1776824105171,68.08,76810.84,0.0,-1.0,0.0,2e-05]
[1776824105998,68.08,76809.44,0.0,-1.0,0.0,2e-05]
[1776824107005,68.08,76808.47,0.0,-1.0,0.0,2e-05]
[1776824108012,68.08,76809.49,0.0,-1.0,0.0,2e-05]
[1776824109019,68.08,76810.47,0.0,-1.0,0.0,2e-05]
[1776824110026,68.08,76811.87,0.0,-1.0,0.0,2e-05]
[1776824112040,68.08,76813.65,0.0,-1.0,0.0,2e-05]
[1776824114054,68.08,76826.7,0.0,-1.0,0.0,2e-05]
[1776824115061,68.08,76832.34,0.0,-1.0,0.0,2e-05]
[1776824116068,68.08,76833.26,0.0,-1.0,0.0,2e-05]
[1776824117074,68.08,76831.91,0.0,-1.0,0.0,2e-05]
[1776824118082,68.08,76828.32,0.0,-1.0,0.0,2e-05]
[1776824119089,68.08,76827.14,0.0,-1.0,0.0,2e-05]
[1776824120096,68.08,76830.18,0.0,-1.0,0.0,2e-05]
[1776824121103,68.08,76831.77,0.0,-1.0,0.0,2e-05]
[1776824122110,68.08,76830.28,0.0,-1.0,0.0,2e-05]
[1776824123116,68.08,76828.17,0.0,-1.0,0.0,2e-05]
[1776824126137,68.08,76830.47,0.0,-1.0,0.0,2e-05]
[1776824128152,68.08,76831.9,0.0,-1.0,0.0,2e-05]
[1776824131173,68.08,76831.3,0.0,-1.0,0.0,2e-05]
[1776824135201,68.08,76826.98,0.0,-1.0,0.0,2e-05]
[1776824136208,68.08,76823.57,0.0,-1.0,0.0,2e-05]
[1776824138221,68.08,76824.71,0.0,-1.0,0.0,2e-05]
[1776824139229,68.08,76823.73,0.0,-1.0,0.0,2e-05]
[1776824140236,68.08,76821.58,0.0,-1.0,0.0,2e-05]
[1776824142250,68.08,76822.7,0.0,-1.0,0.0,2e-05]
[1776824144264,68.08,76826.97,0.0,-1.0,0.0,2e-05]
[1776824145271,68.08,76828.11,0.0,-1.0,0.0,2e-05]
[1776824149300,68.08,76829.61,0.0,-1.0,0.0,2e-05]
[1776824154044,68.08,76828.82,0.0,-1.0,0.0,2e-05]
[1776824154194,68.08,76828.82,0.0,-1.0,0.0,2e-05]
[1776824154335,68.08,76829.65,0.0,-1.0,0.0,2e-05]
[1776824155347,68.08,76828.51,0.0,-1.0,0.0,2e-05]
[1776824157362,68.08,76825.92,0.0,-1.0,0.0,2e-05]
[1776824158506,68.08,76826.33,0.0,-1.0,0.0,2e-05]
[1776824158690,68.08,76826.33,0.0,-1.0,0.0,2e-05]
[1776824158818,68.08,76826.33,0.0,-1.0,0.0,2e-05]
[1776824158936,68.08,76826.33,0.0,-1.0,0.0,2e-05]
[1776824159376,68.08,76827.04,0.0,-1.0,0.0,2e-05]
[1776824161390,68.08,76829.28,0.0,-1.0,0.0,2e-05]
[1776824162121,68.08,76829.28,0.0,-1.0,0.0,2e-05]
[1776824162191,68.08,76829.28,0.0,-1.0,0.0,2e-05]
[1776824162397,68.08,76831.39,0.0,-1.0,0.0,2e-05]
[1776824162689,68.08,76831.39,0.0,-1.0,0.0,2e-05]
[1776824162937,68.08,76831.39,0.0,-1.0,0.0,2e-05]
[1776824163407,68.08,76829.92,0.0,-1.0,0.0,2e-05]
[1776824165421,68.08,76832.87,0.0,-1.0,0.0,2e-05]
[1776824167492,68.08,76833.22,0.0,-1.0,0.0,2e-05]
[1776824167692,68.08,76832.42,0.0,-1.0,0.0,2e-05]
[1776824167812,68.08,76832.42,0.0,-1.0,0.0,2e-05]
[1776824167941,68.08,76832.42,0.0,-1.0,0.0,2e-05]
[1776824168442,68.08,76831.36,0.0,-1.0,0.0,2e-05]
[1776824170456,68.08,76827.99,0.0,-1.0,0.0,2e-05]
[1776824172470,68.08,76826.13,0.0,-1.0,0.0,2e-05]
[1776824172826,68.08,76826.13,0.0,-1.0,0.0,2e-05]
[1776824172942,68.08,76826.13,0.0,-1.0,0.0,2e-05]
[1776824173055,68.08,76826.13,0.0,-1.0,0.0,2e-05]
[1776824173193,68.08,76826.13,0.0,-1.0,0.0,2e-05]
[1776824173476,68.08,76824.97,0.0,-1.0,0.0,2e-05]
[1776824174484,68.08,76827.74,0.0,-1.0,0.0,2e-05]
[1776824175491,68.08,76830.13,0.0,-1.0,0.0,2e-05]
[1776824175918,68.08,76830.13,0.0,-1.0,0.0,2e-05]
[1776824175937,68.08,76830.13,0.0,-1.0,0.0,2e-05]
[1776824176039,68.08,76830.13,0.0,-1.0,0.0,2e-05]
[1776824176192,68.08,76830.13,0.0,-1.0,0.0,2e-05]
[1776824176502,68.08,76829.44,0.0,-1.0,0.0,2e-05]
[1776824178432,68.08,76829.32,0.0,-1.0,0.0,2e-05]
[1776824178694,68.08,76829.32,0.0,-1.0,0.0,2e-05]
[1776824178726,68.08,76832.4,0.0,-1.0,0.0,2e-05]
[1776824180143,68.08,76832.4,0.0,-1.0,0.0,2e-05]
[1776824180197,68.08,76832.4,0.0,-1.0,0.0,2e-05]
[1776824180530,68.08,76831.38,0.0,-1.0,0.0,2e-05]
[1776824181537,68.08,76832.44,0.0,-1.0,0.0,2e-05]
[1776824183551,68.08,76854.41,0.0,-1.0,0.0,2e-05]
[1776824184558,68.08,76868.86,0.0,-1.0,0.0,2e-05]
[1776824185565,68.08,76871.59,0.0,-1.0,0.0,2e-05]
[1776824187579,68.08,76870.35,0.0,-1.0,0.0,2e-05]
[1776824188586,68.08,76871.17,0.0,-1.0,0.0,2e-05]
[1776824189876,68.08,76877.96,0.0,-1.0,0.0,2e-05]
[1776824190599,68.08,76883.75,0.0,-1.0,0.0,2e-05]
[1776824191609,68.08,76885.11,0.0,-1.0,0.0,2e-05]
[1776824193366,68.08,76879.73,0.0,-1.0,0.0,2e-05]
[1776824193621,68.08,76874.82,0.0,-1.0,0.0,2e-05]
[1776824196254,68.08,76875.24,0.0,-1.0,0.0,2e-05]
[1776824196445,68.08,76875.24,0.0,-1.0,0.0,2e-05]
[1776824196474,68.08,76876.3,0.0,-1.0,0.0,2e-05]
[1776824197044,68.08,76876.3,0.0,-1.0,0.0,2e-05]
[1776824197187,68.08,76876.3,0.0,-1.0,0.0,2e-05]
[1776824201243,68.08,76875.94,0.0,-1.0,0.0,2e-05]
[1776824201436,68.08,76875.94,0.0,-1.0,0.0,2e-05]
[1776824201394,68.08,76863.22,0.0,-1.0,0.0,2e-05]
[1776824201677,68.08,76860.24,0.0,-1.0,0.0,2e-05]
[1776824202684,68.08,76857.04,0.0,-1.0,0.0,2e-05]
[1776824203682,68.08,76857.04,0.0,-1.0,0.0,2e-05]
[1776824203938,68.08,76857.04,0.0,-1.0,0.0,2e-05]
[1776824204007,68.08,76858.97,0.0,-1.0,0.0,2e-05]
[1776824205091,68.08,76858.97,0.0,-1.0,0.0,2e-05]
[1776824205194,68.08,76858.97,0.0,-1.0,0.0,2e-05]
[1776824205295,68.08,76859.3,0.0,-1.0,0.0,2e-05]
[1776824207133,68.08,76859.24,0.0,-1.0,0.0,2e-05]
[1776824207172,68.08,76899.79,0.0,-1.0,0.0,2e-05]
[1776824207733,68.08,76942.8,0.0,-1.0,0.0,2e-05]
[1776824208740,68.08,76943.64,0.0,-1.0,0.0,2e-05]
[1776824209931,68.08,76943.64,0.0,-1.0,0.0,2e-05]
[1776824210025,68.08,76946.49,0.0,-1.0,0.0,2e-05]
[1776824210763,68.08,76974.18,0.0,-1.0,0.0,3e-05]
[1776824211829,68.08,76974.18,0.0,-1.0,0.0,3e-05]
[1776824211995,68.08,76986.5,0.0,-1.0,0.0,3e-05]
[1776824213316,68.08,76986.5,0.0,-1.0,0.0,3e-05]
[1776824213333,68.08,76993.67,0.0,-1.0,0.0,3e-05]
[1776824214408,68.08,76993.67,0.0,-1.0,0.0,3e-05]
[1776824214436,68.08,76975.32,0.0,-1.0,0.0,3e-05]
[1776824214799,68.08,76957.15,0.0,-1.0,0.0,3e-05]
[1776824215805,68.08,76939.71,0.0,-1.0,0.0,2e-05]
[1776824216812,68.08,76933.74,0.0,-1.0,0.0,2e-05]
[1776824218445,68.08,76933.74,0.0,-1.0,0.0,2e-05]
[1776824218539,68.08,76936.06,0.0,-1.0,0.0,2e-05]
[1776824218826,68.08,76938.32,0.0,-1.0,0.0,2e-05]
[1776824219843,68.08,76930.68,0.0,-1.0,0.0,2e-05]
[1776824220844,68.08,76910.61,0.0,-1.0,0.0,2e-05]
[1776824221851,68.08,76917.48,0.0,-1.0,0.0,2e-05]
[1776824223504,68.08,76917.48,0.0,-1.0,0.0,2e-05]
[1776824222858,68.08,76932.82,0.0,-1.0,0.0,2e-05]
[1776824223929,68.08,76965.66,0.0,-1.0,0.0,3e-05]
[1776824224883,68.08,76981.0,0.0,-1.0,0.0,3e-05]
[1776824225890,68.08,77000.51,0.0,-1.0,0.0,3e-05]
[1776824227523,68.08,77000.51,0.0,-1.0,0.0,3e-05]
[1776824227553,68.08,77015.27,0.0,-1.0,0.0,3e-05]
[1776824227904,68.08,77018.02,0.0,-1.0,0.0,3e-05]
[1776824228916,68.08,77063.77,0.0,-1.0,0.0,4e-05]
[1776824229849,68.08,77063.77,0.0,-1.0,0.0,4e-05]
[1776824229922,68.08,77077.56,0.0,-1.0,0.0,4e-05]
[1776824230938,68.08,77097.28,0.0,-1.0,0.0,4e-05]
[1776824232314,68.08,77097.28,0.0,-1.0,0.0,4e-05]
[1776824232385,68.08,77102.95,0.0,-1.0,0.0,4e-05]
[1776824233517,68.08,77102.95,0.0,-1.0,0.0,4e-05]
[1776824233615,68.08,77105.82,0.0,-1.0,0.0,4e-05]
[1776824233959,68.08,77115.39,0.0,-1.0,0.0,5e-05]
[1776824235253,68.08,77103.74,0.0,-1.0,0.0,4e-05]
[1776824235998,68.08,77072.26,0.0,-1.0,0.0,4e-05]
[1776824237200,68.08,77072.26,0.0,-1.0,0.0,4e-05]
[1776824237329,68.08,77057.07,0.0,-1.0,0.0,4e-05]
[1776824238017,68.08,77067.94,0.0,-1.0,0.0,4e-05]
[1776824239065,68.08,77070.82,0.0,-1.0,0.0,4e-05]
[1776824240613,68.08,77070.82,0.0,-1.0,0.0,4e-05]
[1776824240025,68.08,77075.48,0.0,-1.0,0.0,4e-05]
[1776824241578,68.08,77075.48,0.0,-1.0,0.0,4e-05]
[1776824241668,68.08,77086.3,0.0,-1.0,0.0,4e-05]
[1776824244602,68.08,77084.58,0.0,-1.0,0.0,4e-05]
[1776824244639,68.08,77084.19,0.0,-1.0,0.0,4e-05]
[1776824245067,68.08,77087.04,0.0,-1.0,0.0,4e-05]
[1776824246132,68.08,77087.04,0.0,-1.0,0.0,4e-05]
[1776824246188,68.08,77113.51,0.0,-1.0,0.0,5e-05]
[1776824247081,68.08,77139.18,0.0,-1.0,0.0,5e-05]
[1776824248088,68.08,77147.38,0.0,-1.0,0.0,5e-05]
[1776824249300,68.08,77147.38,0.0,-1.0,0.0,5e-05]
[1776824249393,68.08,77147.67,0.0,-1.0,0.0,5e-05]
[1776824250102,68.08,77141.32,0.0,-1.0,0.0,5e-05]
[1776824251451,68.08,77141.32,0.0,-1.0,0.0,5e-05]
[1776824251457,68.08,77137.49,0.0,-1.0,0.0,5e-05]
[1776824252118,68.08,77134.18,0.0,-1.0,0.0,5e-05]
[1776824253125,68.08,77118.64,0.0,-1.0,0.0,5e-05]
[1776824254132,68.08,77116.19,0.0,-1.0,0.0,4e-05]
[1776824255139,68.08,77118.79,0.0,-1.0,0.0,5e-05]
[1776824256440,68.08,77118.79,0.0,-1.0,0.0,5e-05]
[1776824256520,68.08,77126.96,0.0,-1.0,0.0,5e-05]
[1776824256709,68.08,77126.96,0.0,-1.0,0.0,5e-05]
[1776824257496,68.08,77126.96,0.0,-1.0,0.0,5e-05]
[1776824257533,68.08,77127.57,0.0,-1.0,0.0,5e-05]
[1776824258160,68.08,77135.14,0.0,-1.0,0.0,5e-05]
[1776824259437,68.08,77135.14,0.0,-1.0,0.0,5e-05]
[1776824259538,68.08,77143.65,0.0,-1.0,0.0,5e-05]
[1776824260174,68.08,77138.19,0.0,-1.0,0.0,5e-05]
[1776824261181,68.08,77136.18,0.0,-1.0,0.0,5e-05]
[1776824262188,68.08,77132.88,0.0,-1.0,0.0,5e-05]
[1776824263294,68.08,77132.88,0.0,-1.0,0.0,5e-05]
[1776824263344,68.08,77142.39,0.0,-1.0,0.0,5e-05]
[1776824264202,68.08,77138.61,0.0,-1.0,0.0,5e-05]
[1776824265208,68.08,77139.0,0.0,-1.0,0.0,5e-05]
[1776824266216,68.08,77133.67,0.0,-1.0,0.0,5e-05]
[1776824267662,68.08,77133.67,0.0,-1.0,0.0,5e-05]
[1776824267223,68.08,77126.31,0.0,-1.0,0.0,5e-05]
[1776824268230,68.08,77123.47,0.0,-1.0,0.0,5e-05]
[1776824269236,68.08,77122.73,0.0,-1.0,0.0,5e-05]
[1776824271069,68.08,77123.42,0.0,-1.0,0.0,5e-05]
[1776824271094,68.08,77123.42,0.0,-1.0,0.0,5e-05]
[1776824271251,68.08,77119.6,0.0,-1.0,0.0,5e-05]
[1776824272258,68.08,77108.17,0.0,-1.0,0.0,4e-05]
[1776824273265,68.08,77106.67,0.0,-1.0,0.0,4e-05]
[1776824274272,68.08,77106.24,0.0,-1.0,0.0,4e-05]
[1776824276286,68.08,77102.17,0.0,-1.0,0.0,4e-05]
[1776824277692,68.08,77102.17,0.0,-1.0,0.0,4e-05]
[1776824277706,68.08,77105.1,0.0,-1.0,0.0,4e-05]
[1776824278300,68.08,77110.98,0.0,-1.0,0.0,4e-05]
[1776824279307,68.08,77106.07,0.0,-1.0,0.0,4e-05]
[1776824280315,68.08,77099.33,0.0,-1.0,0.0,4e-05]
[1776824281322,68.08,77087.23,0.0,-1.0,0.0,4e-05]
[1776824282329,68.08,77081.94,0.0,-1.0,0.0,4e-05]
[1776824283336,68.08,77079.6,0.0,-1.0,0.0,4e-05]
[1776824284345,68.08,77078.61,0.0,-1.0,0.0,4e-05]
[1776824285352,68.08,77075.03,0.0,-1.0,0.0,4e-05]
[1776824286359,68.08,77073.62,0.0,-1.0,0.0,4e-05]
[1776824288374,68.08,77077.56,0.0,-1.0,0.0,4e-05]
[1776824289385,68.08,77093.44,0.0,-1.0,0.0,4e-05]
[1776824290392,68.08,77102.28,0.0,-1.0,0.0,4e-05]
[1776824291399,68.08,77102.31,0.0,-1.0,0.0,4e-05]
[1776824292406,68.08,77105.28,0.0,-1.0,0.0,4e-05]
[1776824292763,68.08,77105.28,0.0,-1.0,0.0,4e-05]
[1776824293412,68.08,77105.55,0.0,-1.0,0.0,4e-05]
[1776824294420,68.08,77087.13,0.0,-1.0,0.0,4e-05]
[1776824295224,68.08,77087.13,0.0,-1.0,0.0,4e-05]
[1776824295427,68.08,77074.23,0.0,-1.0,0.0,4e-05]
[1776824296434,68.08,77068.54,0.0,-1.0,0.0,4e-05]
[1776824297441,68.08,77062.67,0.0,-1.0,0.0,4e-05]
[1776824298450,68.08,77055.73,0.0,-1.0,0.0,4e-05]
[1776824300464,68.08,77066.53,0.0,-1.0,0.0,4e-05]
[1776824301471,68.08,77074.0,0.0,-1.0,0.0,4e-05]
[1776824302478,68.08,77075.86,0.0,-1.0,0.0,4e-05]
[1776824304492,68.08,77072.27,0.0,-1.0,0.0,4e-05]
[1776824305499,68.08,77068.65,0.0,-1.0,0.0,4e-05]
[1776824306510,68.08,77059.77,0.0,-1.0,0.0,4e-05]
[1776824307517,68.08,77063.08,0.0,-1.0,0.0,4e-05]
[1776824308524,68.08,77065.61,0.0,-1.0,0.0,4e-05]
[1776824309532,68.08,77069.41,0.0,-1.0,0.0,4e-05]
[1776824310539,68.08,77072.28,0.0,-1.0,0.0,4e-05]
[1776824311546,68.08,77091.11,0.0,-1.0,0.0,4e-05]
[1776824311800,68.08,77091.11,0.0,-1.0,0.0,4e-05]
[1776824312553,68.08,77101.38,0.0,-1.0,0.0,4e-05]
[1776824313559,68.08,77106.35,0.0,-1.0,0.0,4e-05]
[1776824314567,68.08,77107.65,0.0,-1.0,0.0,4e-05]
[1776824315574,68.08,77108.53,0.0,-1.0,0.0,4e-05]
[1776824316581,68.08,77106.48,0.0,-1.0,0.0,4e-05]
[1776824317588,68.08,77097.68,0.0,-1.0,0.0,4e-05]
[1776824318595,68.08,77099.0,0.0,-1.0,0.0,4e-05]
[1776824319603,68.08,77102.75,0.0,-1.0,0.0,4e-05]
[1776824320610,68.08,77101.73,0.0,-1.0,0.0,4e-05]
[1776824321617,68.08,77097.67,0.0,-1.0,0.0,4e-05]
[1776824322624,68.08,77094.78,0.0,-1.0,0.0,4e-05]
[1776824324638,68.08,77099.78,0.0,-1.0,0.0,4e-05]
[1776824325645,68.08,77101.36,0.0,-1.0,0.0,4e-05]
[1776824326653,68.08,77114.34,0.0,-1.0,0.0,4e-05]
[1776824327661,68.08,77141.82,0.0,-1.0,0.0,5e-05]
[1776824328317,68.08,77141.82,0.0,-1.0,0.0,5e-05]
[1776824328668,68.08,77158.9,0.0,-1.0,0.0,5e-05]
[1776824329674,68.08,77176.31,0.0,-1.0,0.0,5e-05]
[1776824330684,68.08,77164.61,0.0,-1.0,0.0,5e-05]
[1776824331169,68.08,77164.61,0.0,-1.0,0.0,5e-05]
[1776824331692,68.08,77148.67,0.0,-1.0,0.0,5e-05]
[1776824332698,68.08,77152.26,0.0,-1.0,0.0,5e-05]
[1776824333704,68.08,77157.15,0.0,-1.0,0.0,5e-05]
[1776824334504,68.08,77157.15,0.0,-1.0,0.0,5e-05]
[1776824334713,68.08,77164.82,0.0,-1.0,0.0,5e-05]
[1776824335719,68.08,77164.35,0.0,-1.0,0.0,5e-05]
[1776824336726,68.08,77176.28,0.0,-1.0,0.0,5e-05]
[1776824337733,68.08,77176.54,0.0,-1.0,0.0,5e-05]
[1776824338145,68.08,77176.54,0.0,-1.0,0.0,5e-05]
[1776824338739,68.08,77186.33,0.0,-1.0,0.0,6e-05]
[1776824339748,68.08,77182.25,0.0,-1.0,0.0,5e-05]
[1776824340011,68.08,77182.25,0.0,-1.0,0.0,5e-05]
[1776824340757,68.08,77179.62,0.0,-1.0,0.0,5e-05]
[1776824341764,68.08,77166.54,0.0,-1.0,0.0,5e-05]
[1776824342770,68.08,77152.45,0.0,-1.0,0.0,5e-05]
[1776824343786,68.08,77138.68,0.0,-1.0,0.0,5e-05]
[1776824343898,68.08,77138.68,0.0,-1.0,0.0,5e-05]
[1776824344789,68.08,77143.32,0.0,-1.0,0.0,5e-05]
[1776824345806,68.08,77144.78,0.0,-1.0,0.0,5e-05]
[1776824345948,68.08,77144.78,0.0,-1.0,0.0,5e-05]
[1776824346820,68.08,77137.68,0.0,-1.0,0.0,5e-05]
[1776824348349,68.08,77137.68,0.0,-1.0,0.0,5e-05]
[1776824348372,68.08,77136.76,0.0,-1.0,0.0,5e-05]
[1776824352037,68.08,77140.7,0.0,-1.0,0.0,5e-05]
[1776824352133,68.08,77136.87,0.0,-1.0,0.0,5e-05]
[1776824352854,68.08,77130.98,0.0,-1.0,0.0,5e-05]
[1776824353861,68.08,77129.92,0.0,-1.0,0.0,5e-05]
[1776824354868,68.08,77128.66,0.0,-1.0,0.0,5e-05]
[1776824356882,68.08,77130.49,0.0,-1.0,0.0,5e-05]
[1776824359902,68.08,77134.29,0.0,-1.0,0.0,5e-05]
[1776824360910,68.08,77137.25,0.0,-1.0,0.0,5e-05]
[1776824362924,68.08,77135.42,0.0,-1.0,0.0,5e-05]
[1776824363931,68.08,77133.32,0.0,-1.0,0.0,5e-05]
[1776824364938,68.08,77128.64,0.0,-1.0,0.0,5e-05]
[1776824366242,68.08,77128.64,0.0,-1.0,0.0,5e-05]
[1776824366322,68.08,77128.64,0.0,-1.0,0.0,5e-05]
[1776824366376,68.08,77120.38,0.0,-1.0,0.0,4e-05]
[1776824366952,68.08,77110.92,0.0,-1.0,0.0,4e-05]
[1776824368072,68.08,77110.92,0.0,-1.0,0.0,4e-05]
[1776824368082,68.08,77104.8,0.0,-1.0,0.0,4e-05]
[1776824369976,68.08,77098.4,0.0,-1.0,0.0,4e-05]
[1776824371622,68.08,77098.4,0.0,-1.0,0.0,4e-05]
[1776824371706,68.08,77092.66,0.0,-1.0,0.0,4e-05]
[1776824373974,68.08,77092.18,0.0,-1.0,0.0,4e-05]
[1776824374005,68.08,77086.1,0.0,-1.0,0.0,4e-05]
[1776824375012,68.08,77077.94,0.0,-1.0,0.0,4e-05]
[1776824376018,68.08,77070.28,0.0,-1.0,0.0,3e-05]
[1776824377380,68.08,77070.28,0.0,-1.0,0.0,3e-05]
[1776824377449,68.08,77066.95,0.0,-1.0,0.0,3e-05]
[1776824378035,68.08,77050.51,0.0,-1.0,0.0,3e-05]
[1776824379440,68.08,77050.51,0.0,-1.0,0.0,3e-05]
[1776824379542,68.08,77046.68,0.0,-1.0,0.0,3e-05]
[1776824381438,68.08,77047.14,0.0,-1.0,0.0,3e-05]
[1776824381538,68.08,77045.4,0.0,-1.0,0.0,3e-05]
[1776824382063,68.08,77044.55,0.0,-1.0,0.0,3e-05]
[1776824383070,68.08,77043.43,0.0,-1.0,0.0,3e-05]
[1776824384076,68.08,77038.29,0.0,-1.0,0.0,3e-05]
[1776824385084,68.08,77036.76,0.0,-1.0,0.0,3e-05]
[1776824387438,68.08,77037.18,0.0,-1.0,0.0,3e-05]
[1776824388105,68.08,77031.93,0.0,-1.0,0.0,3e-05]
[1776824390119,68.08,77030.07,0.0,-1.0,0.0,3e-05]
[1776824391438,68.08,77030.07,0.0,-1.0,0.0,3e-05]
[1776824391471,68.08,77031.21,0.0,-1.0,0.0,3e-05]
[1776824393436,68.08,77031.06,0.0,-1.0,0.0,3e-05]
[1776824393440,68.08,77029.16,0.0,-1.0,0.0,3e-05]
[1776824397167,68.08,77035.26,0.0,-1.0,0.0,3e-05]
[1776824398795,68.08,77035.26,0.0,-1.0,0.0,3e-05]
[1776824398936,68.08,77035.53,0.0,-1.0,0.0,3e-05]
[1776824399182,68.08,77037.09,0.0,-1.0,0.0,3e-05]
[1776824401196,68.08,77035.02,0.0,-1.0,0.0,3e-05]
[1776824402233,68.08,77037.26,0.0,-1.0,0.0,3e-05]
[1776824403215,68.08,77042.71,0.0,-1.0,0.0,3e-05]
[1776824404821,68.08,77042.71,0.0,-1.0,0.0,3e-05]
[1776824404224,68.08,77053.74,0.0,-1.0,0.0,3e-05]
[1776824405230,68.08,77060.54,0.0,-1.0,0.0,3e-05]
[1776824406239,68.08,77068.24,0.0,-1.0,0.0,3e-05]
[1776824407285,68.08,77072.98,0.0,-1.0,0.0,4e-05]
[1776824408849,68.08,77072.98,0.0,-1.0,0.0,4e-05]
[1776824409280,68.08,77075.31,0.0,-1.0,0.0,4e-05]
[1776824410287,68.08,77069.38,0.0,-1.0,0.0,3e-05]
[1776824410945,68.08,77069.38,0.0,-1.0,0.0,3e-05]
[1776824411294,68.08,77074.15,0.0,-1.0,0.0,4e-05]
[1776824412301,68.08,77075.79,0.0,-1.0,0.0,4e-05]
[1776824414315,68.08,77070.84,0.0,-1.0,0.0,4e-05]
[1776824415322,68.08,77066.23,0.0,-1.0,0.0,3e-05]
[1776824416329,68.08,77063.82,0.0,-1.0,0.0,3e-05]
[1776824417336,68.08,77051.14,0.0,-1.0,0.0,3e-05]
[1776824418343,68.08,77036.13,0.0,-1.0,0.0,3e-05]
[1776824418969,68.08,77036.13,0.0,-1.0,0.0,3e-05]
[1776824419191,68.08,77036.13,0.0,-1.0,0.0,3e-05]
[1776824419350,68.08,77029.63,0.0,-1.0,0.0,3e-05]
[1776824420358,68.08,77030.24,0.0,-1.0,0.0,3e-05]
[1776824421364,68.08,77029.34,0.0,-1.0,0.0,3e-05]
[1776824423377,68.08,77025.17,0.0,-1.0,0.0,3e-05]
[1776824424386,68.08,77017.79,0.0,-1.0,0.0,3e-05]
[1776824425392,68.08,77015.19,0.0,-1.0,0.0,3e-05]
[1776824426399,68.08,77011.78,0.0,-1.0,0.0,3e-05]
[1776824426946,68.08,77011.78,0.0,-1.0,0.0,3e-05]
[1776824427679,68.08,77011.56,0.0,-1.0,0.0,3e-05]
[1776824428413,68.08,77009.78,0.0,-1.0,0.0,3e-05]
[1776824430427,68.08,77007.65,0.0,-1.0,0.0,3e-05]
[1776824431434,68.08,77008.38,0.0,-1.0,0.0,3e-05]
[1776824432441,68.08,77007.48,0.0,-1.0,0.0,3e-05]
[1776824433448,68.08,77005.45,0.0,-1.0,0.0,3e-05]
[1776824434456,68.08,77006.45,0.0,-1.0,0.0,3e-05]
[1776824435463,68.08,77005.55,0.0,-1.0,0.0,3e-05]
[1776824436470,68.08,77001.56,0.0,-1.0,0.0,3e-05]
[1776824437477,68.08,76999.7,0.0,-1.0,0.0,3e-05]
[1776824438483,68.08,76996.41,0.0,-1.0,0.0,3e-05]
[1776824439491,68.08,76988.68,0.0,-1.0,0.0,2e-05]
[1776824440499,68.08,76984.32,0.0,-1.0,0.0,2e-05]
[1776824441505,68.08,76980.45,0.0,-1.0,0.0,2e-05]
[1776824442511,68.08,76978.11,0.0,-1.0,0.0,2e-05]
[1776824443519,68.08,76980.11,0.0,-1.0,0.0,2e-05]
[1776824444526,68.08,76982.77,0.0,-1.0,0.0,2e-05]
[1776824445533,68.08,76986.39,0.0,-1.0,0.0,2e-05]
[1776824447547,68.08,76982.92,0.0,-1.0,0.0,2e-05]
[1776824447980,68.08,76982.92,0.0,-1.0,0.0,2e-05]
[1776824448188,68.08,76982.92,0.0,-1.0,0.0,2e-05]
[1776824449561,68.08,76981.05,0.0,-1.0,0.0,2e-05]
[1776824450787,68.08,76981.05,0.0,-1.0,0.0,2e-05]
[1776824450941,68.08,76981.05,0.0,-1.0,0.0,2e-05]
[1776824450823,68.08,76977.52,0.0,-1.0,0.0,2e-05]
[1776824451576,68.08,76971.87,0.0,-1.0,0.0,2e-05]
[1776824452730,68.08,76968.46,0.0,-1.0,0.0,2e-05]
[1776824453590,68.08,76967.0,0.0,-1.0,0.0,2e-05]
[1776824454877,68.08,76967.0,0.0,-1.0,0.0,2e-05]
[1776824454937,68.08,76967.0,0.0,-1.0,0.0,2e-05]
[1776824456679,68.08,76967.15,0.0,-1.0,0.0,2e-05]
[1776824456691,68.08,76967.15,0.0,-1.0,0.0,2e-05]
[1776824456720,68.08,76966.01,0.0,-1.0,0.0,2e-05]
[1776824457619,68.08,76964.59,0.0,-1.0,0.0,2e-05]
[1776824458626,68.08,76956.01,0.0,-1.0,0.0,2e-05]
[1776824459633,68.08,76949.43,0.0,-1.0,0.0,2e-05]
[1776824460640,68.08,76951.23,0.0,-1.0,0.0,2e-05]
[1776824462008,68.08,76951.23,0.0,-1.0,0.0,2e-05]
[1776824461652,68.08,76949.4,0.0,-1.0,0.0,2e-05]
[1776824462666,68.08,76953.83,0.0,-1.0,0.0,2e-05]
[1776824463036,68.08,76953.83,0.0,-1.0,0.0,2e-05]
[1776824463669,68.08,76955.26,0.0,-1.0,0.0,2e-05]
[1776824464676,68.08,76953.91,0.0,-1.0,0.0,2e-05]
[1776824465683,68.08,76957.76,0.0,-1.0,0.0,2e-05]
[1776824466219,68.08,76957.76,0.0,-1.0,0.0,2e-05]
[1776824466437,68.08,76957.76,0.0,-1.0,0.0,2e-05]
[1776824466689,68.08,76958.91,0.0,-1.0,0.0,2e-05]
[1776824469711,68.08,76955.99,0.0,-1.0,0.0,2e-05]
[1776824470718,68.08,76947.98,0.0,-1.0,0.0,2e-05]
[1776824471725,68.08,76944.16,0.0,-1.0,0.0,2e-05]
[1776824472252,68.08,76944.16,0.0,-1.0,0.0,2e-05]
[1776824472475,68.08,76944.16,0.0,-1.0,0.0,2e-05]
[1776824472732,68.08,76937.43,0.0,-1.0,0.0,2e-05]
[1776824473739,68.08,76933.41,0.0,-1.0,0.0,2e-05]
[1776824474361,68.08,76933.41,0.0,-1.0,0.0,2e-05]
[1776824474437,68.08,76933.41,0.0,-1.0,0.0,2e-05]
[1776824474746,68.08,76933.15,0.0,-1.0,0.0,2e-05]
[1776824475153,68.08,76933.15,0.0,-1.0,0.0,2e-05]
[1776824475193,68.08,76933.15,0.0,-1.0,0.0,2e-05]
[1776824475753,68.08,76931.9,0.0,-1.0,0.0,2e-05]
[1776824477767,68.08,76938.53,0.0,-1.0,0.0,2e-05]
[1776824478774,68.08,76943.39,0.0,-1.0,0.0,2e-05]
[1776824479771,68.08,76943.39,0.0,-1.0,0.0,2e-05]
[1776824479936,68.08,76943.39,0.0,-1.0,0.0,2e-05]
[1776824479781,68.08,76950.52,0.0,-1.0,0.0,2e-05]
[1776824480788,68.08,76953.92,0.0,-1.0,0.0,2e-05]
[1776824481795,68.08,76956.5,0.0,-1.0,0.0,2e-05]
[1776824482802,68.08,76957.35,0.0,-1.0,0.0,2e-05]
[1776824483676,68.08,76957.35,0.0,-1.0,0.0,2e-05]
[1776824483810,68.08,76951.79,0.0,-1.0,0.0,2e-05]
[1776824484817,68.08,76948.81,0.0,-1.0,0.0,2e-05]
[1776824485927,68.08,76948.81,0.0,-1.0,0.0,2e-05]
[1776824485979,68.08,76946.77,0.0,-1.0,0.0,2e-05]
[1776824486833,68.08,76950.83,0.0,-1.0,0.0,2e-05]
[1776824487202,68.08,76950.83,0.0,-1.0,0.0,2e-05]
[1776824487840,68.08,76951.05,0.0,-1.0,0.0,2e-05]
[1776824488847,68.08,76953.13,0.0,-1.0,0.0,2e-05]
[1776824489854,68.08,76950.67,0.0,-1.0,0.0,2e-05]
[1776824490861,68.08,76949.52,0.0,-1.0,0.0,2e-05]
[1776824491868,68.08,76949.58,0.0,-1.0,0.0,2e-05]
[1776824494540,68.08,76949.71,0.0,-1.0,0.0,2e-05]
[1776824494696,68.08,76949.71,0.0,-1.0,0.0,2e-05]
[1776824494891,68.08,76950.6,0.0,-1.0,0.0,2e-05]
[1776824495899,68.08,76946.54,0.0,-1.0,0.0,2e-05]
[1776824496030,68.08,76946.54,0.0,-1.0,0.0,2e-05]
[1776824496248,68.08,76946.54,0.0,-1.0,0.0,2e-05]
[1776824496905,68.08,76937.93,0.0,-1.0,0.0,2e-05]
[1776824497912,68.08,76931.34,0.0,-1.0,0.0,2e-05]
[1776824498919,68.08,76926.75,0.0,-1.0,0.0,2e-05]
[1776824499926,68.08,76925.32,0.0,-1.0,0.0,2e-05]
[1776824500301,68.08,76925.32,0.0,-1.0,0.0,2e-05]
[1776824500436,68.08,76925.32,0.0,-1.0,0.0,2e-05]
[1776824500933,68.08,76926.29,0.0,-1.0,0.0,2e-05]
[1776824501940,68.08,76922.32,0.0,-1.0,0.0,2e-05]
[1776824502946,68.08,76918.72,0.0,-1.0,0.0,2e-05]
[1776824503860,68.08,76918.72,0.0,-1.0,0.0,2e-05]
[1776824503937,68.08,76918.72,0.0,-1.0,0.0,2e-05]
[1776824504961,68.08,76916.61,0.0,-1.0,0.0,2e-05]
[1776824506975,68.08,76918.12,0.0,-1.0,0.0,2e-05]
[1776824507174,68.08,76918.12,0.0,-1.0,0.0,2e-05]
[1776824507193,68.08,76918.12,0.0,-1.0,0.0,2e-05]
[1776824507982,68.08,76917.97,0.0,-1.0,0.0,2e-05]
[1776824508179,68.08,76917.97,0.0,-1.0,0.0,2e-05]
[1776824508189,68.08,76917.97,0.0,-1.0,0.0,2e-05]
[1776824510008,68.08,76918.28,0.0,-1.0,0.0,2e-05]
[1776824509996,68.08,76917.11,0.0,-1.0,0.0,2e-05]
[1776824511003,68.08,76918.17,0.0,-1.0,0.0,2e-05]
[1776824513408,68.08,76918.46,0.0,-1.0,0.0,2e-05]
[1776824513436,68.08,76918.46,0.0,-1.0,0.0,2e-05]
[1776824514103,68.08,76918.46,0.0,-1.0,0.0,2e-05]
[1776824514198,68.08,76918.46,0.0,-1.0,0.0,2e-05]
[1776824514250,68.08,76917.82,0.0,-1.0,0.0,2e-05]
[1776824515033,68.08,76915.94,0.0,-1.0,0.0,2e-05]
[1776824517329,68.08,76916.33,0.0,-1.0,0.0,2e-05]
[1776824517434,68.08,76916.33,0.0,-1.0,0.0,2e-05]
[1776824517535,68.08,76914.7,0.0,-1.0,0.0,2e-05]
[1776824518819,68.08,76914.7,0.0,-1.0,0.0,2e-05]
[1776824518937,68.08,76914.7,0.0,-1.0,0.0,2e-05]
[1776824518828,68.08,76912.03,0.0,-1.0,0.0,2e-05]
[1776824519061,68.08,76911.0,0.0,-1.0,0.0,2e-05]
[1776824521075,68.08,76909.59,0.0,-1.0,0.0,2e-05]
[1776824525736,68.08,76909.07,0.0,-1.0,0.0,2e-05]
[1776824525937,68.08,76909.07,0.0,-1.0,0.0,2e-05]
[1776824525837,68.08,76909.08,0.0,-1.0,0.0,2e-05]
[1776824526110,68.08,76911.64,0.0,-1.0,0.0,2e-05]
[1776824527117,68.08,76907.24,0.0,-1.0,0.0,2e-05]
[1776824528124,68.08,76893.26,0.0,-1.0,0.0,2e-05]
[1776824529131,68.08,76889.22,0.0,-1.0,0.0,2e-05]
[1776824530138,68.08,76887.74,0.0,-1.0,0.0,2e-05]
[1776824531970,68.08,76887.74,0.0,-1.0,0.0,2e-05]
[1776824532191,68.08,76887.91,0.0,-1.0,0.0,2e-05]
[1776824533458,68.08,76887.57,0.0,-1.0,0.0,2e-05]
[1776824534166,68.08,76886.43,0.0,-1.0,0.0,2e-05]
[1776824535965,68.08,76886.43,0.0,-1.0,0.0,2e-05]
[1776824535998,68.08,76885.3,0.0,-1.0,0.0,2e-05]
[1776824536201,68.08,76885.3,0.0,-1.0,0.0,2e-05]
[1776824536486,68.08,76885.3,0.0,-1.0,0.0,2e-05]
[1776824536691,68.08,76885.3,0.0,-1.0,0.0,2e-05]
[1776824536729,68.08,76885.29,0.0,-1.0,0.0,2e-05]
[1776824539200,68.08,76882.92,0.0,-1.0,0.0,2e-05]
[1776824541066,68.08,76882.39,0.0,-1.0,0.0,2e-05]
[1776824541188,68.08,76882.39,0.0,-1.0,0.0,2e-05]
[1776824541214,68.08,76881.28,0.0,-1.0,0.0,2e-05]
[1776824543229,68.08,76880.15,0.0,-1.0,0.0,2e-05]
[1776824545243,68.08,76877.73,0.0,-1.0,0.0,2e-05]
[1776824546250,68.08,76874.45,0.0,-1.0,0.0,2e-05]
[1776824547371,68.08,76874.45,0.0,-1.0,0.0,2e-05]
[1776824547435,68.08,76874.45,0.0,-1.0,0.0,2e-05]
[1776824547473,68.08,76876.02,0.0,-1.0,0.0,2e-05]
[1776824548266,68.08,76874.97,0.0,-1.0,0.0,2e-05]
[1776824550012,68.08,76873.86,0.0,-1.0,0.0,2e-05]
[1776824550245,68.08,76873.86,0.0,-1.0,0.0,2e-05]
[1776824551189,68.08,76873.8,0.0,-1.0,0.0,2e-05]
[1776824551287,68.08,76873.61,0.0,-1.0,0.0,1e-05]
[1776824552888,68.08,76873.61,0.0,-1.0,0.0,1e-05]
[1776824552937,68.08,76873.61,0.0,-1.0,0.0,1e-05]
[1776824556841,68.08,76872.44,0.0,-1.0,0.0,1e-05]
[1776824559343,68.08,76867.72,0.0,-1.0,0.0,1e-05]
[1776824561057,68.08,76867.72,0.0,-1.0,0.0,1e-05]
[1776824560350,68.08,76865.75,0.0,-1.0,0.0,1e-05]
[1776824561187,68.08,76865.75,0.0,-1.0,0.0,1e-05]
[1776824562204,68.08,76866.17,0.0,-1.0,0.0,1e-05]
[1776824562434,68.08,76866.17,0.0,-1.0,0.0,1e-05]
[1776824562475,68.08,76867.37,0.0,-1.0,0.0,1e-05]
[1776824563371,68.08,76865.21,0.0,-1.0,0.0,1e-05]
[1776824564378,68.08,76870.85,0.0,-1.0,0.0,1e-05]
[1776824565431,68.08,76870.85,0.0,-1.0,0.0,1e-05]
[1776824565690,68.08,76870.85,0.0,-1.0,0.0,1e-05]
[1776824565768,68.08,76869.22,0.0,-1.0,0.0,1e-05]
[1776824567399,68.08,76872.16,0.0,-1.0,0.0,1e-05]
[1776824572640,68.08,76871.73,0.0,-1.0,0.0,1e-05]
[1776824576780,68.08,76872.48,0.0,-1.0,0.0,1e-05]
[1776824576939,68.08,76872.48,0.0,-1.0,0.0,1e-05]
[1776824577422,68.08,76872.6,0.0,-1.0,0.0,1e-05]
[1776824577441,68.08,76872.6,0.0,-1.0,0.0,1e-05]
[1776824578476,68.08,76872.35,0.0,-1.0,0.0,1e-05]
[1776824580979,68.08,76873.11,0.0,-1.0,0.0,1e-05]
[1776824581074,68.08,76866.93,0.0,-1.0,0.0,1e-05]
[1776824581497,68.08,76860.4,0.0,-1.0,0.0,1e-05]
[1776824582504,68.08,76851.6,0.0,-1.0,0.0,1e-05]
[1776824583511,68.08,76848.57,0.0,-1.0,0.0,1e-05]
[1776824584519,68.08,76842.17,0.0,-1.0,0.0,1e-05]
[1776824586532,68.08,76839.66,0.0,-1.0,0.0,1e-05]
[1776824587539,68.08,76841.03,0.0,-1.0,0.0,1e-05]
[1776824588546,68.08,76839.65,0.0,-1.0,0.0,1e-05]
[1776824589533,68.08,76839.65,0.0,-1.0,0.0,1e-05]
[1776824589691,68.08,76839.65,0.0,-1.0,0.0,1e-05]
[1776824590563,68.08,76838.33,0.0,-1.0,0.0,1e-05]
[1776824592989,68.08,76834.67,0.0,-1.0,0.0,1e-05]
[1776824594085,68.08,76834.67,0.0,-1.0,0.0,1e-05]
[1776824593581,68.08,76832.67,0.0,-1.0,0.0,1e-05]
[1776824594191,68.08,76832.67,0.0,-1.0,0.0,1e-05]
[1776824594534,68.08,76832.67,0.0,-1.0,0.0,1e-05]
[1776824594689,68.08,76832.67,0.0,-1.0,0.0,1e-05]
[1776824594790,68.08,76832.34,0.0,-1.0,0.0,1e-05]
[1776824596602,68.08,76830.52,0.0,-1.0,0.0,1e-05]
[1776824598749,68.08,76830.1,0.0,-1.0,0.0,1e-05]
[1776824598936,68.08,76830.1,0.0,-1.0,0.0,1e-05]
[1776824599036,68.08,76828.17,0.0,-1.0,0.0,1e-05]
[1776824599623,68.08,76822.01,0.0,-1.0,0.0,1e-05]
[1776824600630,68.08,76815.19,0.0,-1.0,0.0,1e-05]
[1776824601533,68.08,76815.19,0.0,-1.0,0.0,1e-05]
[1776824601636,68.08,76810.64,0.0,-1.0,0.0,1e-05]
[1776824602647,68.08,76806.19,0.0,-1.0,0.0,1e-05]
[1776824603653,68.08,76804.9,0.0,-1.0,0.0,1e-05]
[1776824604660,68.08,76803.89,0.0,-1.0,0.0,1e-05]
[1776824607681,68.08,76813.11,0.0,-1.0,0.0,1e-05]
[1776824608688,68.08,76817.48,0.0,-1.0,0.0,1e-05]
[1776824609695,68.08,76823.45,0.0,-1.0,0.0,1e-05]
[1776824610702,68.08,76827.92,0.0,-1.0,0.0,1e-05]
[1776824611710,68.08,76830.44,0.0,-1.0,0.0,1e-05]
[1776824612717,68.08,76833.92,0.0,-1.0,0.0,1e-05]
[1776824613724,68.08,76838.34,0.0,-1.0,0.0,1e-05]
[1776824614731,68.08,76839.76,0.0,-1.0,0.0,1e-05]
[1776824615738,68.08,76840.82,0.0,-1.0,0.0,1e-05]
[1776824616398,68.08,76840.82,0.0,-1.0,0.0,1e-05]
[1776824616436,68.08,76840.82,0.0,-1.0,0.0,1e-05]
[1776824617002,68.08,76840.82,0.0,-1.0,0.0,1e-05]
[1776824617057,68.08,76842.97,0.0,-1.0,0.0,1e-05]
[1776824617829,68.08,76842.97,0.0,-1.0,0.0,1e-05]
[1776824617930,68.08,76839.5,0.0,-1.0,0.0,1e-05]
[1776824618759,68.08,76834.7,0.0,-1.0,0.0,1e-05]
[1776824619766,68.08,76832.31,0.0,-1.0,0.0,1e-05]
[1776824620773,68.08,76833.56,0.0,-1.0,0.0,1e-05]
[1776824622066,68.08,76833.56,0.0,-1.0,0.0,1e-05]
[1776824622097,68.08,76832.15,0.0,-1.0,0.0,1e-05]
[1776824622787,68.08,76838.08,0.0,-1.0,0.0,1e-05]
[1776824623894,68.08,76838.08,0.0,-1.0,0.0,1e-05]
[1776824623936,68.08,76838.08,0.0,-1.0,0.0,1e-05]
[1776824623954,68.08,76842.35,0.0,-1.0,0.0,1e-05]
[1776824624576,68.08,76842.35,0.0,-1.0,0.0,1e-05]
[1776824624691,68.08,76842.35,0.0,-1.0,0.0,1e-05]
[1776824624801,68.08,76846.54,0.0,-1.0,0.0,1e-05]
[1776824626815,68.08,76851.39,0.0,-1.0,0.0,1e-05]
[1776824628134,68.08,76851.39,0.0,-1.0,0.0,1e-05]
[1776824627822,68.08,76855.39,0.0,-1.0,0.0,1e-05]
[1776824628191,68.08,76855.39,0.0,-1.0,0.0,1e-05]
[1776824628830,68.08,76856.44,0.0,-1.0,0.0,1e-05]
[1776824629837,68.08,76854.54,0.0,-1.0,0.0,1e-05]
[1776824630164,68.08,76854.54,0.0,-1.0,0.0,1e-05]
[1776824630188,68.08,76854.54,0.0,-1.0,0.0,1e-05]
[1776824630663,68.08,76854.54,0.0,-1.0,0.0,1e-05]
[1776824630690,68.08,76854.54,0.0,-1.0,0.0,1e-05]
[1776824630844,68.08,76849.6,0.0,-1.0,0.0,1e-05]
[1776824632858,68.08,76848.66,0.0,-1.0,0.0,1e-05]
[1776824633567,68.08,76848.66,0.0,-1.0,0.0,1e-05]
[1776824633689,68.08,76848.66,0.0,-1.0,0.0,1e-05]
[1776824633865,68.08,76847.6,0.0,-1.0,0.0,1e-05]
[1776824635952,68.08,76847.85,0.0,-1.0,0.0,1e-05]
[1776824635980,68.08,76847.85,0.0,-1.0,0.0,1e-05]
[1776824636052,68.08,76887.05,0.0,-1.0,0.0,1e-05]
[1776824636897,68.08,76908.64,0.0,-1.0,0.0,2e-05]
[1776824637914,68.08,76969.05,0.0,-1.0,0.0,2e-05]
[1776824638774,68.08,76969.05,0.0,-1.0,0.0,2e-05]
[1776824638923,68.08,76980.6,0.0,-1.0,0.0,2e-05]
[1776824639208,68.08,76980.6,0.0,-1.0,0.0,2e-05]
[1776824639930,68.08,76993.03,0.0,-1.0,0.0,2e-05]
[1776824640979,68.08,76993.03,0.0,-1.0,0.0,2e-05]
[1776824641100,68.08,77023.08,0.0,-1.0,0.0,3e-05]
[1776824641945,68.08,77074.27,0.0,-1.0,0.0,3e-05]
[1776824642954,68.08,77131.23,0.0,-1.0,0.0,4e-05]
[1776824643961,68.08,77139.45,0.0,-1.0,0.0,4e-05]
[1776824644968,68.08,77143.62,0.0,-1.0,0.0,4e-05]
[1776824645722,68.08,77143.62,0.0,-1.0,0.0,4e-05]
[1776824645975,68.08,77145.1,0.0,-1.0,0.0,4e-05]
[1776824647199,68.08,77145.3,0.0,-1.0,0.0,4e-05]
[1776824647948,68.08,77145.3,0.0,-1.0,0.0,4e-05]
[1776824647989,68.08,77139.9,0.0,-1.0,0.0,4e-05]
[1776824648996,68.08,77126.26,0.0,-1.0,0.0,4e-05]
[1776824649221,68.08,77126.26,0.0,-1.0,0.0,4e-05]
[1776824650008,68.08,77115.62,0.0,-1.0,0.0,4e-05]
[1776824651011,68.08,77113.99,0.0,-1.0,0.0,4e-05]
[1776824652044,68.08,77109.29,0.0,-1.0,0.0,3e-05]
[1776824652952,68.08,77109.29,0.0,-1.0,0.0,3e-05]
[1776824653045,68.08,77100.36,0.0,-1.0,0.0,3e-05]
[1776824653198,68.08,77100.36,0.0,-1.0,0.0,3e-05]
[1776824654052,68.08,77098.72,0.0,-1.0,0.0,3e-05]
[1776824655059,68.08,77091.71,0.0,-1.0,0.0,3e-05]
[1776824656066,68.08,77086.85,0.0,-1.0,0.0,3e-05]
[1776824656827,68.08,77086.85,0.0,-1.0,0.0,3e-05]
[1776824656946,68.08,77086.85,0.0,-1.0,0.0,3e-05]
[1776824657072,68.08,77084.28,0.0,-1.0,0.0,3e-05]
[1776824658080,68.08,77076.66,0.0,-1.0,0.0,3e-05]
[1776824659087,68.08,77071.58,0.0,-1.0,0.0,3e-05]
[1776824661101,68.08,77072.8,0.0,-1.0,0.0,3e-05]
[1776824662108,68.08,77078.25,0.0,-1.0,0.0,3e-05]
[1776824662378,68.08,77078.25,0.0,-1.0,0.0,3e-05]
[1776824663114,68.08,77084.82,0.0,-1.0,0.0,3e-05]
[1776824664121,68.08,77083.28,0.0,-1.0,0.0,3e-05]
[1776824666136,68.08,77085.56,0.0,-1.0,0.0,3e-05]
[1776824667143,68.08,77086.81,0.0,-1.0,0.0,3e-05]
[1776824667438,68.08,77086.81,0.0,-1.0,0.0,3e-05]
[1776824667554,68.08,77086.81,0.0,-1.0,0.0,3e-05]
[1776824668149,68.08,77068.52,0.0,-1.0,0.0,3e-05]
[1776824668403,68.08,77068.52,0.0,-1.0,0.0,3e-05]
[1776824669157,68.08,77055.53,0.0,-1.0,0.0,3e-05]
[1776824670164,68.08,77047.78,0.0,-1.0,0.0,3e-05]
[1776824671171,68.08,77047.5,0.0,-1.0,0.0,3e-05]
[1776824672178,68.08,77042.99,0.0,-1.0,0.0,3e-05]
[1776824672272,68.08,77042.99,0.0,-1.0,0.0,3e-05]
[1776824672438,68.08,77042.99,0.0,-1.0,0.0,3e-05]
[1776824673185,68.08,77031.88,0.0,-1.0,0.0,2e-05]
[1776824674192,68.08,77024.9,0.0,-1.0,0.0,2e-05]
[1776824674439,68.08,77024.9,0.0,-1.0,0.0,2e-05]
[1776824675707,68.08,77024.9,0.0,-1.0,0.0,2e-05]
[1776824675713,68.08,77024.25,0.0,-1.0,0.0,2e-05]
[1776824676438,68.08,77024.25,0.0,-1.0,0.0,2e-05]
[1776824676508,68.08,77033.26,0.0,-1.0,0.0,3e-05]
[1776824677213,68.08,77040.14,0.0,-1.0,0.0,3e-05]
[1776824678220,68.08,77038.02,0.0,-1.0,0.0,3e-05]
[1776824679226,68.08,77036.28,0.0,-1.0,0.0,3e-05]
[1776824680234,68.08,77033.73,0.0,-1.0,0.0,3e-05]
[1776824681241,68.08,77031.26,0.0,-1.0,0.0,2e-05]
[1776824683254,68.08,77030.6,0.0,-1.0,0.0,2e-05]
[1776824685997,68.08,77030.95,0.0,-1.0,0.0,2e-05]
[1776824686189,68.08,77030.95,0.0,-1.0,0.0,2e-05]
[1776824686098,68.08,77031.82,0.0,-1.0,0.0,2e-05]
[1776824686275,68.08,77030.48,0.0,-1.0,0.0,2e-05]
[1776824687282,68.08,77029.5,0.0,-1.0,0.0,2e-05]
[1776824689297,68.08,77030.14,0.0,-1.0,0.0,2e-05]
[1776824691311,68.08,77032.92,0.0,-1.0,0.0,3e-05]
[1776824693325,68.08,77033.95,0.0,-1.0,0.0,3e-05]
[1776824694332,68.08,77032.62,0.0,-1.0,0.0,3e-05]
[1776824695339,68.08,77029.57,0.0,-1.0,0.0,2e-05]
[1776824696346,68.08,77026.7,0.0,-1.0,0.0,2e-05]
[1776824697352,68.08,77025.35,0.0,-1.0,0.0,2e-05]
[1776824698360,68.08,77026.73,0.0,-1.0,0.0,2e-05]
[1776824700374,68.08,77028.63,0.0,-1.0,0.0,2e-05]
[1776824701381,68.08,77027.9,0.0,-1.0,0.0,2e-05]
[1776824702388,68.08,77048.08,0.0,-1.0,0.0,3e-05]
[1776824703395,68.08,77068.56,0.0,-1.0,0.0,3e-05]
[1776824704402,68.08,77065.99,0.0,-1.0,0.0,3e-05]
[1776824705603,68.08,77068.2,0.0,-1.0,0.0,3e-05]
[1776824707018,68.08,77068.2,0.0,-1.0,0.0,3e-05]
[1776824707119,68.08,77082.23,0.0,-1.0,0.0,3e-05]
[1776824707424,68.08,77086.69,0.0,-1.0,0.0,3e-05]
[1776824708431,68.08,77091.9,0.0,-1.0,0.0,3e-05]
[1776824709438,68.08,77087.42,0.0,-1.0,0.0,3e-05]
[1776824710445,68.08,77085.75,0.0,-1.0,0.0,3e-05]
[1776824711452,68.08,77085.24,0.0,-1.0,0.0,3e-05]
[1776824714473,68.08,77082.01,0.0,-1.0,0.0,3e-05]
[1776824715480,68.08,77083.77,0.0,-1.0,0.0,3e-05]
[1776824716486,68.08,77086.82,0.0,-1.0,0.0,3e-05]
[1776824717368,68.08,77086.82,0.0,-1.0,0.0,3e-05]
[1776824717494,68.08,77095.23,0.0,-1.0,0.0,3e-05]
[1776824718501,68.08,77097.44,0.0,-1.0,0.0,3e-05]
[1776824719509,68.08,77104.67,0.0,-1.0,0.0,3e-05]
[1776824720516,68.08,77124.59,0.0,-1.0,0.0,4e-05]
[1776824721523,68.08,77134.73,0.0,-1.0,0.0,4e-05]
[1776824722530,68.08,77139.22,0.0,-1.0,0.0,4e-05]
[1776824723537,68.08,77136.62,0.0,-1.0,0.0,4e-05]
[1776824724442,68.08,77136.62,0.0,-1.0,0.0,4e-05]
[1776824724544,68.08,77137.23,0.0,-1.0,0.0,4e-05]
[1776824725550,68.08,77145.38,0.0,-1.0,0.0,4e-05]
[1776824726558,68.08,77145.47,0.0,-1.0,0.0,4e-05]
[1776824727565,68.08,77150.6,0.0,-1.0,0.0,4e-05]
[1776824729579,68.08,77152.17,0.0,-1.0,0.0,4e-05]
[1776824730586,68.08,77145.61,0.0,-1.0,0.0,4e-05]
[1776824731593,68.08,77140.22,0.0,-1.0,0.0,4e-05]
[1776824732600,68.08,77132.5,0.0,-1.0,0.0,4e-05]
[1776824733699,68.08,77132.5,0.0,-1.0,0.0,4e-05]
[1776824733800,68.08,77129.31,0.0,-1.0,0.0,3e-05]
[1776824734614,68.08,77123.98,0.0,-1.0,0.0,3e-05]
[1776824735621,68.08,77120.2,0.0,-1.0,0.0,3e-05]
[1776824736628,68.08,77115.5,0.0,-1.0,0.0,3e-05]
[1776824737635,68.08,77113.6,0.0,-1.0,0.0,3e-05]
[1776824738642,68.08,77109.67,0.0,-1.0,0.0,3e-05]
[1776824739649,68.08,77106.83,0.0,-1.0,0.0,3e-05]
[1776824740656,68.08,77107.73,0.0,-1.0,0.0,3e-05]
[1776824742670,68.08,77120.59,0.0,-1.0,0.0,3e-05]
[1776824743676,68.08,77131.6,0.0,-1.0,0.0,3e-05]
[1776824744684,68.08,77131.45,0.0,-1.0,0.0,3e-05]
[1776824745691,68.08,77127.83,0.0,-1.0,0.0,3e-05]
[1776824746697,68.08,77129.92,0.0,-1.0,0.0,3e-05]
[1776824747705,68.08,77128.34,0.0,-1.0,0.0,3e-05]
[1776824748712,68.08,77125.76,0.0,-1.0,0.0,3e-05]
[1776824749719,68.08,77126.34,0.0,-1.0,0.0,3e-05]
[1776824751733,68.08,77127.19,0.0,-1.0,0.0,3e-05]
[1776824752740,68.08,77126.69,0.0,-1.0,0.0,3e-05]
[1776824753747,68.08,77115.4,0.0,-1.0,0.0,3e-05]
[1776824754754,68.08,77111.07,0.0,-1.0,0.0,3e-05]
[1776824755760,68.08,77107.49,0.0,-1.0,0.0,3e-05]
[1776824756768,68.08,77108.35,0.0,-1.0,0.0,3e-05]
[1776824757777,68.08,77109.68,0.0,-1.0,0.0,3e-05]
[1776824758784,68.08,77108.38,0.0,-1.0,0.0,3e-05]
[1776824759791,68.08,77111.04,0.0,-1.0,0.0,3e-05]
[1776824761806,68.08,77119.18,0.0,-1.0,0.0,3e-05]
[1776824762813,68.08,77127.21,0.0,-1.0,0.0,3e-05]
[1776824763820,68.08,77132.22,0.0,-1.0,0.0,4e-05]
[1776824764827,68.08,77127.84,0.0,-1.0,0.0,3e-05]
[1776824765834,68.08,77123.39,0.0,-1.0,0.0,3e-05]
[1776824766841,68.08,77120.19,0.0,-1.0,0.0,3e-05]
[1776824767848,68.08,77119.69,0.0,-1.0,0.0,3e-05]
[1776824768855,68.08,77118.67,0.0,-1.0,0.0,3e-05]
[1776824770869,68.08,77117.69,0.0,-1.0,0.0,3e-05]
[1776824771876,68.08,77114.51,0.0,-1.0,0.0,3e-05]
[1776824772883,68.08,77112.88,0.0,-1.0,0.0,3e-05]
[1776824773890,68.08,77117.48,0.0,-1.0,0.0,3e-05]
[1776824774897,68.08,77119.14,0.0,-1.0,0.0,3e-05]
[1776824776911,68.08,77118.57,0.0,-1.0,0.0,3e-05]
[1776824777918,68.08,77118.0,0.0,-1.0,0.0,3e-05]
[1776824779932,68.08,77118.97,0.0,-1.0,0.0,3e-05]
[1776824780562,68.08,77118.97,0.0,-1.0,0.0,3e-05]
[1776824780690,68.08,77118.97,0.0,-1.0,0.0,3e-05]
[1776824780939,68.08,77117.67,0.0,-1.0,0.0,3e-05]
[1776824781946,68.08,77125.03,0.0,-1.0,0.0,3e-05]
[1776824783044,68.08,77125.03,0.0,-1.0,0.0,3e-05]
[1776824783202,68.08,77125.03,0.0,-1.0,0.0,3e-05]
[1776824783239,68.08,77131.11,0.0,-1.0,0.0,3e-05]
[1776824783960,68.08,77129.59,0.0,-1.0,0.0,3e-05]
[1776824784966,68.08,77127.14,0.0,-1.0,0.0,3e-05]
[1776824785801,68.08,77127.14,0.0,-1.0,0.0,3e-05]
[1776824785937,68.08,77127.14,0.0,-1.0,0.0,3e-05]
[1776824785973,68.08,77125.13,0.0,-1.0,0.0,3e-05]
[1776824786981,68.08,77127.65,0.0,-1.0,0.0,3e-05]
[1776824788079,68.08,77127.16,0.0,-1.0,0.0,3e-05]
[1776824790008,68.08,77127.61,0.0,-1.0,0.0,3e-05]
[1776824790798,68.08,77127.61,0.0,-1.0,0.0,3e-05]
[1776824790942,68.08,77127.61,0.0,-1.0,0.0,3e-05]
[1776824791009,68.08,77129.76,0.0,-1.0,0.0,3e-05]
[1776824793023,68.08,77129.3,0.0,-1.0,0.0,3e-05]
[1776824793707,68.08,77129.3,0.0,-1.0,0.0,3e-05]
[1776824794030,68.08,77129.34,0.0,-1.0,0.0,3e-05]
[1776824796073,68.08,77138.39,0.0,-1.0,0.0,3e-05]
[1776824797078,68.08,77161.54,0.0,-1.0,0.0,4e-05]
[1776824798082,68.08,77158.64,0.0,-1.0,0.0,4e-05]
[1776824799091,68.08,77156.31,0.0,-1.0,0.0,4e-05]
[1776824800097,68.08,77158.51,0.0,-1.0,0.0,4e-05]
[1776824801104,68.08,77167.54,0.0,-1.0,0.0,4e-05]
[1776824802111,68.08,77172.26,0.0,-1.0,0.0,4e-05]
[1776824803118,68.08,77176.22,0.0,-1.0,0.0,4e-05]
[1776824806138,68.08,77175.21,0.0,-1.0,0.0,4e-05]
[1776824809044,68.08,77175.07,0.0,-1.0,0.0,4e-05]
[1776824809198,68.08,77175.07,0.0,-1.0,0.0,4e-05]
[1776824809261,68.08,77173.49,0.0,-1.0,0.0,4e-05]
[1776824810167,68.08,77166.37,0.0,-1.0,0.0,4e-05]
[1776824811174,68.08,77162.88,0.0,-1.0,0.0,4e-05]
[1776824811694,68.08,77162.88,0.0,-1.0,0.0,4e-05]
[1776824811718,68.08,77162.88,0.0,-1.0,0.0,4e-05]
[1776824811939,68.08,77162.88,0.0,-1.0,0.0,4e-05]
[1776824812181,68.08,77159.42,0.0,-1.0,0.0,4e-05]
[1776824813188,68.08,77153.38,0.0,-1.0,0.0,4e-05]
[1776824814129,68.08,77153.38,0.0,-1.0,0.0,4e-05]
[1776824814202,68.08,77153.38,0.0,-1.0,0.0,4e-05]
[1776824814289,68.08,77148.52,0.0,-1.0,0.0,4e-05]
[1776824815202,68.08,77149.51,0.0,-1.0,0.0,4e-05]
[1776824816959,68.08,77149.16,0.0,-1.0,0.0,4e-05]
[1776824817196,68.08,77149.16,0.0,-1.0,0.0,4e-05]
[1776824817216,68.08,77149.04,0.0,-1.0,0.0,4e-05]
[1776824818223,68.08,77153.4,0.0,-1.0,0.0,4e-05]
[1776824819230,68.08,77160.21,0.0,-1.0,0.0,4e-05]
[1776824820237,68.08,77164.36,0.0,-1.0,0.0,4e-05]
[1776824820513,68.08,77164.36,0.0,-1.0,0.0,4e-05]
[1776824820687,68.08,77164.36,0.0,-1.0,0.0,4e-05]
[1776824822251,68.08,77167.84,0.0,-1.0,0.0,4e-05]
[1776824823258,68.08,77172.86,0.0,-1.0,0.0,4e-05]
[1776824824265,68.08,77167.05,0.0,-1.0,0.0,4e-05]
[1776824825272,68.08,77160.76,0.0,-1.0,0.0,4e-05]
[1776824826163,68.08,77160.76,0.0,-1.0,0.0,4e-05]
[1776824826193,68.08,77160.76,0.0,-1.0,0.0,4e-05]
[1776824826279,68.08,77158.75,0.0,-1.0,0.0,4e-05]
[1776824827286,68.08,77165.36,0.0,-1.0,0.0,4e-05]
[1776824827578,68.08,77165.36,0.0,-1.0,0.0,4e-05]
[1776824827696,68.08,77165.36,0.0,-1.0,0.0,4e-05]
[1776824828293,68.08,77167.26,0.0,-1.0,0.0,4e-05]
[1776824829300,68.08,77168.24,0.0,-1.0,0.0,4e-05]
[1776824830307,68.08,77173.51,0.0,-1.0,0.0,4e-05]
[1776824830502,68.08,77173.51,0.0,-1.0,0.0,4e-05]
[1776824830696,68.08,77173.51,0.0,-1.0,0.0,4e-05]
[1776824831744,68.08,77173.59,0.0,-1.0,0.0,4e-05]
[1776824831938,68.08,77173.59,0.0,-1.0,0.0,4e-05]
[1776824832322,68.08,77171.83,0.0,-1.0,0.0,4e-05]
[1776824832725,68.08,77171.83,0.0,-1.0,0.0,4e-05]
[1776824832937,68.08,77171.83,0.0,-1.0,0.0,4e-05]
[1776824834336,68.08,77162.61,0.0,-1.0,0.0,4e-05]
[1776824834928,68.08,77162.61,0.0,-1.0,0.0,4e-05]
[1776824834937,68.08,77162.61,0.0,-1.0,0.0,4e-05]
[1776824836351,68.08,77165.08,0.0,-1.0,0.0,4e-05]
[1776824837293,68.08,77165.08,0.0,-1.0,0.0,4e-05]
[1776824837358,68.08,77164.09,0.0,-1.0,0.0,4e-05]
[1776824837436,68.08,77164.09,0.0,-1.0,0.0,4e-05]
[1776824838542,68.08,77164.19,0.0,-1.0,0.0,4e-05]
[1776824838696,68.08,77164.19,0.0,-1.0,0.0,4e-05]
[1776824840378,68.08,77161.39,0.0,-1.0,0.0,4e-05]
[1776824841386,68.08,77160.3,0.0,-1.0,0.0,4e-05]
[1776824842250,68.08,77160.3,0.0,-1.0,0.0,4e-05]
[1776824842393,68.08,77164.69,0.0,-1.0,0.0,4e-05]
[1776824842436,68.08,77164.69,0.0,-1.0,0.0,4e-05]
[1776824843400,68.08,77167.72,0.0,-1.0,0.0,4e-05]
[1776824843956,68.08,77167.72,0.0,-1.0,0.0,4e-05]
[1776824844199,68.08,77167.72,0.0,-1.0,0.0,4e-05]
[1776824844407,68.08,77166.58,0.0,-1.0,0.0,4e-05]
[1776824846734,68.08,77166.0,0.0,-1.0,0.0,4e-05]
[1776824846937,68.08,77166.0,0.0,-1.0,0.0,4e-05]
[1776824847430,68.08,77162.99,0.0,-1.0,0.0,4e-05]
[1776824848437,68.08,77160.25,0.0,-1.0,0.0,4e-05]
[1776824851458,68.08,77159.97,0.0,-1.0,0.0,4e-05]
[1776824854479,68.08,77157.51,0.0,-1.0,0.0,4e-05]
[1776824855486,68.08,77156.06,0.0,-1.0,0.0,4e-05]
[1776824857331,68.08,77156.06,0.0,-1.0,0.0,4e-05]
[1776824857384,68.08,77154.73,0.0,-1.0,0.0,4e-05]
[1776824857438,68.08,77154.73,0.0,-1.0,0.0,4e-05]
[1776824857502,68.08,77153.25,0.0,-1.0,0.0,4e-05]
[1776824859514,68.08,77159.13,0.0,-1.0,0.0,4e-05]
[1776824860863,68.08,77159.13,0.0,-1.0,0.0,4e-05]
[1776824860936,68.08,77159.13,0.0,-1.0,0.0,4e-05]
[1776824861385,68.08,77165.12,0.0,-1.0,0.0,4e-05]
[1776824862249,68.08,77165.12,0.0,-1.0,0.0,4e-05]
[1776824862346,68.08,77164.14,0.0,-1.0,0.0,4e-05]
[1776824862437,68.08,77164.14,0.0,-1.0,0.0,4e-05]
[1776824862536,68.08,77162.71,0.0,-1.0,0.0,4e-05]
[1776824863543,68.08,77160.66,0.0,-1.0,0.0,4e-05]
[1776824865557,68.08,77162.21,0.0,-1.0,0.0,4e-05]
[1776824866824,68.08,77162.21,0.0,-1.0,0.0,4e-05]
[1776824866937,68.08,77162.21,0.0,-1.0,0.0,4e-05]
[1776824868578,68.08,77160.59,0.0,-1.0,0.0,4e-05]
[1776824869586,68.08,77159.45,0.0,-1.0,0.0,4e-05]
[1776824870726,68.08,77159.45,0.0,-1.0,0.0,4e-05]
[1776824870936,68.08,77159.45,0.0,-1.0,0.0,4e-05]
[1776824871023,68.08,77162.07,0.0,-1.0,0.0,4e-05]
[1776824871885,68.08,77162.07,0.0,-1.0,0.0,4e-05]
[1776824871936,68.08,77162.07,0.0,-1.0,0.0,4e-05]
[1776824871940,68.08,77158.57,0.0,-1.0,0.0,4e-05]
[1776824873336,68.08,77158.57,0.0,-1.0,0.0,4e-05]
[1776824873436,68.08,77158.57,0.0,-1.0,0.0,4e-05]
[1776824873385,68.08,77156.99,0.0,-1.0,0.0,4e-05]
[1776824874620,68.08,77154.83,0.0,-1.0,0.0,4e-05]
[1776824876564,68.08,77154.77,0.0,-1.0,0.0,4e-05]
[1776824876697,68.08,77154.77,0.0,-1.0,0.0,4e-05]
[1776824876726,68.08,77154.77,0.0,-1.0,0.0,4e-05]
[1776824876937,68.08,77154.77,0.0,-1.0,0.0,4e-05]
[1776824877037,68.08,77153.79,0.0,-1.0,0.0,4e-05]
[1776824878648,68.08,77155.92,0.0,-1.0,0.0,4e-05]
[1776824883683,68.08,77155.31,0.0,-1.0,0.0,4e-05]
[1776824887711,68.08,77149.87,0.0,-1.0,0.0,3e-05]
[1776824888914,68.08,77149.87,0.0,-1.0,0.0,3e-05]
[1776824888937,68.08,77149.87,0.0,-1.0,0.0,3e-05]
[1776824890068,68.08,77150.71,0.0,-1.0,0.0,3e-05]
[1776824890192,68.08,77150.71,0.0,-1.0,0.0,3e-05]
[1776824890243,68.08,77152.02,0.0,-1.0,0.0,3e-05]
[1776824890732,68.08,77155.65,0.0,-1.0,0.0,4e-05]
[1776824891859,68.08,77155.65,0.0,-1.0,0.0,4e-05]
[1776824891937,68.08,77155.65,0.0,-1.0,0.0,4e-05]
[1776824892030,68.08,77160.28,0.0,-1.0,0.0,4e-05]
[1776824892746,68.08,77162.51,0.0,-1.0,0.0,4e-05]
[1776824896873,68.08,77162.78,0.0,-1.0,0.0,4e-05]
[1776824896936,68.08,77162.78,0.0,-1.0,0.0,4e-05]
[1776824897212,68.08,77162.78,0.0,-1.0,0.0,4e-05]
[1776824897301,68.08,77161.89,0.0,-1.0,0.0,4e-05]
[1776824899233,68.08,77161.79,0.0,-1.0,0.0,4e-05]
[1776824899440,68.08,77161.79,0.0,-1.0,0.0,4e-05]
[1776824900802,68.08,77164.17,0.0,-1.0,0.0,4e-05]
[1776824904714,68.08,77164.93,0.0,-1.0,0.0,4e-05]
[1776824904938,68.08,77164.93,0.0,-1.0,0.0,4e-05]
[1776824904985,68.08,77164.93,0.0,-1.0,0.0,4e-05]
[1776824905195,68.08,77164.93,0.0,-1.0,0.0,4e-05]
[1776824905294,68.08,77167.96,0.0,-1.0,0.0,4e-05]
[1776824905839,68.08,77170.0,0.0,-1.0,0.0,4e-05]
[1776824910877,68.08,77170.47,0.0,-1.0,0.0,4e-05]
[1776824911884,68.08,77170.62,0.0,-1.0,0.0,4e-05]
[1776824914612,68.08,77170.66,0.0,-1.0,0.0,4e-05]
[1776824914688,68.08,77170.66,0.0,-1.0,0.0,4e-05]
[1776824917926,68.08,77169.07,0.0,-1.0,0.0,4e-05]
[1776824919174,68.08,77169.07,0.0,-1.0,0.0,4e-05]
[1776824919192,68.08,77169.07,0.0,-1.0,0.0,4e-05]
[1776824919228,68.08,77169.07,0.0,-1.0,0.0,4e-05]
[1776824919434,68.08,77169.07,0.0,-1.0,0.0,4e-05]
[1776824919275,68.08,77170.45,0.0,-1.0,0.0,4e-05]
[1776824922486,68.08,77170.42,0.0,-1.0,0.0,4e-05]
[1776824922604,68.08,77170.09,0.0,-1.0,0.0,4e-05]
[1776824922687,68.08,77170.09,0.0,-1.0,0.0,4e-05]
[1776824922960,68.08,77170.14,0.0,-1.0,0.0,4e-05]
[1776824923972,68.08,77178.48,0.0,-1.0,0.0,4e-05]
[1776824924975,68.08,77184.27,0.0,-1.0,0.0,4e-05]
[1776824925989,68.08,77189.43,0.0,-1.0,0.0,4e-05]
[1776824927221,68.08,77201.09,0.0,-1.0,0.0,4e-05]
[1776824927999,68.08,77203.96,0.0,-1.0,0.0,4e-05]
[1776824930025,68.08,77209.74,0.0,-1.0,0.0,4e-05]
[1776824931032,68.08,77213.32,0.0,-1.0,0.0,4e-05]
[1776824931604,68.08,77213.32,0.0,-1.0,0.0,4e-05]
[1776824932039,68.08,77208.16,0.0,-1.0,0.0,4e-05]
[1776824933046,68.08,77206.4,0.0,-1.0,0.0,4e-05]
[1776824934053,68.08,77201.23,0.0,-1.0,0.0,4e-05]
[1776824934800,68.08,77201.23,0.0,-1.0,0.0,4e-05]
[1776824935262,68.08,77201.23,0.0,-1.0,0.0,4e-05]
[1776824935343,68.08,77187.3,0.0,-1.0,0.0,4e-05]
[1776824936067,68.08,77176.08,0.0,-1.0,0.0,4e-05]
[1776824937074,68.08,77176.96,0.0,-1.0,0.0,4e-05]
[1776824937862,68.08,77176.96,0.0,-1.0,0.0,4e-05]
[1776824938081,68.08,77179.06,0.0,-1.0,0.0,4e-05]
[1776824939088,68.08,77186.5,0.0,-1.0,0.0,4e-05]
[1776824940094,68.08,77191.15,0.0,-1.0,0.0,4e-05]
[1776824941102,68.08,77196.94,0.0,-1.0,0.0,4e-05]
[1776824941711,68.08,77196.94,0.0,-1.0,0.0,4e-05]
[1776824945130,68.08,77199.66,0.0,-1.0,0.0,4e-05]
[1776824945676,68.08,77199.66,0.0,-1.0,0.0,4e-05]
[1776824945694,68.08,77199.66,0.0,-1.0,0.0,4e-05]
[1776824946137,68.08,77198.2,0.0,-1.0,0.0,4e-05]
[1776824947539,68.08,77198.66,0.0,-1.0,0.0,4e-05]
[1776824948153,68.08,77203.93,0.0,-1.0,0.0,4e-05]
[1776824949161,68.08,77205.84,0.0,-1.0,0.0,4e-05]
[1776824950168,68.08,77207.0,0.0,-1.0,0.0,4e-05]
[1776824951132,68.08,77207.0,0.0,-1.0,0.0,4e-05]
[1776824953189,68.08,77205.21,0.0,-1.0,0.0,4e-05]
[1776824954196,68.08,77206.61,0.0,-1.0,0.0,4e-05]
[1776824955203,68.08,77204.69,0.0,-1.0,0.0,4e-05]
[1776824956032,68.08,77204.69,0.0,-1.0,0.0,4e-05]
[1776824956194,68.08,77204.69,0.0,-1.0,0.0,4e-05]
[1776824956210,68.08,77202.78,0.0,-1.0,0.0,4e-05]
[1776824957217,68.08,77196.38,0.0,-1.0,0.0,4e-05]
[1776824958224,68.08,77190.59,0.0,-1.0,0.0,4e-05]
[1776824959389,68.08,77190.59,0.0,-1.0,0.0,4e-05]
[1776824959443,68.08,77190.59,0.0,-1.0,0.0,4e-05]
[1776824959454,68.08,77191.64,0.0,-1.0,0.0,4e-05]
[1776824960238,68.08,77193.13,0.0,-1.0,0.0,4e-05]
[1776824961248,68.08,77199.15,0.0,-1.0,0.0,4e-05]
[1776824962167,68.08,77199.15,0.0,-1.0,0.0,4e-05]
[1776824962192,68.08,77199.15,0.0,-1.0,0.0,4e-05]
[1776824962255,68.08,77207.67,0.0,-1.0,0.0,4e-05]
[1776824963262,68.08,77208.96,0.0,-1.0,0.0,4e-05]
[1776824966862,68.08,77208.91,0.0,-1.0,0.0,4e-05]
[1776824966936,68.08,77208.91,0.0,-1.0,0.0,4e-05]
[1776824967595,68.08,77208.05,0.0,-1.0,0.0,4e-05]
[1776824967691,68.08,77208.05,0.0,-1.0,0.0,4e-05]
[1776824968298,68.08,77208.3,0.0,-1.0,0.0,4e-05]
[1776824971237,68.08,77207.83,0.0,-1.0,0.0,4e-05]
[1776824971439,68.08,77207.83,0.0,-1.0,0.0,4e-05]
[1776824971477,68.08,77202.72,0.0,-1.0,0.0,4e-05]
[1776824971981,68.08,77202.72,0.0,-1.0,0.0,4e-05]
[1776824972327,68.08,77209.67,0.0,-1.0,0.0,4e-05]
[1776824973335,68.08,77215.82,0.0,-1.0,0.0,4e-05]
[1776824974045,68.08,77215.82,0.0,-1.0,0.0,4e-05]
[1776824975573,68.08,77216.42,0.0,-1.0,0.0,4e-05]
[1776824976358,68.08,77214.4,0.0,-1.0,0.0,4e-05]
[1776824977390,68.08,77211.52,0.0,-1.0,0.0,4e-05]
[1776824977674,68.08,77211.52,0.0,-1.0,0.0,4e-05]
[1776824978375,68.08,77218.57,0.0,-1.0,0.0,4e-05]
[1776824979382,68.08,77224.75,0.0,-1.0,0.0,4e-05]
[1776824980392,68.08,77235.09,0.0,-1.0,0.0,4e-05]
[1776824981355,68.08,77235.09,0.0,-1.0,0.0,4e-05]
[1776824981396,68.08,77243.59,0.0,-1.0,0.0,5e-05]
[1776824982403,68.08,77251.63,0.0,-1.0,0.0,5e-05]
[1776824983421,68.08,77235.55,0.0,-1.0,0.0,4e-05]
[1776824983694,68.08,77235.55,0.0,-1.0,0.0,4e-05]
[1776824984429,68.08,77232.84,0.0,-1.0,0.0,4e-05]
[1776824985441,68.08,77243.32,0.0,-1.0,0.0,5e-05]
[1776824986471,68.08,77246.4,0.0,-1.0,0.0,5e-05]
[1776824987500,68.08,77246.4,0.0,-1.0,0.0,5e-05]
[1776824987526,68.08,77250.8,0.0,-1.0,0.0,5e-05]
[1776824988465,68.08,77252.14,0.0,-1.0,0.0,5e-05]
[1776824989449,68.08,77252.14,0.0,-1.0,0.0,5e-05]
[1776824989471,68.08,77259.09,0.0,-1.0,0.0,5e-05]
[1776824990479,68.08,77265.89,0.0,-1.0,0.0,5e-05]
[1776824991486,68.08,77261.42,0.0,-1.0,0.0,5e-05]
[1776824992493,68.08,77263.88,0.0,-1.0,0.0,5e-05]
[1776824992734,68.08,77263.88,0.0,-1.0,0.0,5e-05]
[1776824993500,68.08,77262.85,0.0,-1.0,0.0,5e-05]
[1776824994507,68.08,77256.96,0.0,-1.0,0.0,5e-05]
[1776824995514,68.08,77249.77,0.0,-1.0,0.0,5e-05]
[1776824996521,68.08,77243.71,0.0,-1.0,0.0,5e-05]
[1776824997528,68.08,77239.12,0.0,-1.0,0.0,4e-05]
[1776824999545,68.08,77246.08,0.0,-1.0,0.0,5e-05]
[1776825000553,68.08,77252.48,0.0,-1.0,0.0,5e-05]
[1776825001566,68.08,77274.27,0.0,-1.0,0.0,5e-05]
[1776825002044,68.08,77274.27,0.0,-1.0,0.0,5e-05]
[1776825002575,68.08,77297.91,0.0,-1.0,0.0,6e-05]
[1776825003580,68.08,77322.77,0.0,-1.0,0.0,6e-05]
[1776825004593,68.08,77318.72,0.0,-1.0,0.0,6e-05]
[1776825004940,68.08,77318.72,0.0,-1.0,0.0,6e-05]
[1776825005600,68.08,77306.52,0.0,-1.0,0.0,6e-05]
[1776825006607,68.08,77304.64,0.0,-1.0,0.0,6e-05]
[1776825007475,68.08,77304.64,0.0,-1.0,0.0,6e-05]
[1776825007614,68.08,77318.65,0.0,-1.0,0.0,6e-05]
[1776825008621,68.08,77332.56,0.0,-1.0,0.0,6e-05]
[1776825009628,68.08,77329.92,0.0,-1.0,0.0,6e-05]
[1776825010917,68.08,77329.92,0.0,-1.0,0.0,6e-05]
[1776825011641,68.08,77327.5,0.0,-1.0,0.0,6e-05]
[1776825013053,68.08,77327.5,0.0,-1.0,0.0,6e-05]
[1776825013163,68.08,77329.89,0.0,-1.0,0.0,6e-05]
[1776825013656,68.08,77338.8,0.0,-1.0,0.0,7e-05]
[1776825014663,68.08,77339.08,0.0,-1.0,0.0,7e-05]
[1776825016618,68.08,77339.08,0.0,-1.0,0.0,7e-05]
[1776825015670,68.08,77343.16,0.0,-1.0,0.0,7e-05]
[1776825017684,68.08,77340.34,0.0,-1.0,0.0,7e-05]
[1776825019151,68.08,77340.34,0.0,-1.0,0.0,7e-05]
[1776825019248,68.08,77346.38,0.0,-1.0,0.0,7e-05]
[1776825019698,68.08,77355.98,0.0,-1.0,0.0,7e-05]
[1776825020705,68.08,77360.26,0.0,-1.0,0.0,7e-05]
[1776825021717,68.08,77356.34,0.0,-1.0,0.0,7e-05]
[1776825023171,68.08,77356.34,0.0,-1.0,0.0,7e-05]
[1776825023268,68.08,77352.96,0.0,-1.0,0.0,7e-05]
[1776825024739,68.08,77360.26,0.0,-1.0,0.0,7e-05]
[1776825025747,68.08,77361.05,0.0,-1.0,0.0,7e-05]
[1776825026754,68.08,77357.31,0.0,-1.0,0.0,7e-05]
[1776825027761,68.08,77350.58,0.0,-1.0,0.0,7e-05]
[1776825029775,68.08,77348.35,0.0,-1.0,0.0,7e-05]
[1776825031789,68.08,77350.34,0.0,-1.0,0.0,7e-05]
[1776825032796,68.08,77351.64,0.0,-1.0,0.0,7e-05]
[1776825033803,68.08,77349.16,0.0,-1.0,0.0,7e-05]
[1776825034810,68.08,77344.9,0.0,-1.0,0.0,6e-05]
[1776825035817,68.08,77332.06,0.0,-1.0,0.0,6e-05]
[1776825036825,68.08,77315.36,0.0,-1.0,0.0,6e-05]
[1776825037831,68.08,77303.17,0.0,-1.0,0.0,5e-05]
[1776825038838,68.08,77298.4,0.0,-1.0,0.0,5e-05]
[1776825039845,68.08,77297.14,0.0,-1.0,0.0,5e-05]
[1776825041858,68.08,77296.16,0.0,-1.0,0.0,5e-05]
[1776825043873,68.08,77302.99,0.0,-1.0,0.0,5e-05]
[1776825044880,68.08,77305.87,0.0,-1.0,0.0,6e-05]
[1776825049915,68.08,77301.86,0.0,-1.0,0.0,5e-05]
[1776825050922,68.08,77300.02,0.0,-1.0,0.0,5e-05]
[1776825051929,68.08,77294.86,0.0,-1.0,0.0,5e-05]
[1776825052936,68.08,77291.65,0.0,-1.0,0.0,5e-05]
[1776825054267,68.08,77289.84,0.0,-1.0,0.0,5e-05]
[1776825054955,68.08,77282.38,0.0,-1.0,0.0,5e-05]
[1776825055962,68.08,77282.82,0.0,-1.0,0.0,5e-05]
[1776825056970,68.08,77271.22,0.0,-1.0,0.0,5e-05]
[1776825057975,68.08,77264.46,0.0,-1.0,0.0,5e-05]
[1776825059997,68.08,77262.77,0.0,-1.0,0.0,5e-05]
[1776825061001,68.08,77240.57,0.0,-1.0,0.0,4e-05]
[1776825062010,68.08,77229.34,0.0,-1.0,0.0,4e-05]
[1776825063015,68.08,77223.04,0.0,-1.0,0.0,4e-05]
[1776825064374,68.08,77223.04,0.0,-1.0,0.0,4e-05]
[1776825064426,68.08,77225.12,0.0,-1.0,0.0,4e-05]
[1776825065029,68.08,77236.85,0.0,-1.0,0.0,4e-05]
[1776825066035,68.08,77247.83,0.0,-1.0,0.0,4e-05]
[1776825067043,68.08,77247.68,0.0,-1.0,0.0,4e-05]
[1776825070063,68.08,77244.68,0.0,-1.0,0.0,4e-05]
[1776825072077,68.08,77243.38,0.0,-1.0,0.0,4e-05]
[1776825073084,68.08,77239.46,0.0,-1.0,0.0,4e-05]
[1776825074092,68.08,77241.56,0.0,-1.0,0.0,4e-05]
[1776825075099,68.08,77250.37,0.0,-1.0,0.0,5e-05]
[1776825076106,68.08,77253.9,0.0,-1.0,0.0,5e-05]
[1776825076929,68.08,77253.9,0.0,-1.0,0.0,5e-05]
[1776825076940,68.08,77253.9,0.0,-1.0,0.0,5e-05]
[1776825077115,68.08,77252.25,0.0,-1.0,0.0,5e-05]
[1776825078121,68.08,77248.54,0.0,-1.0,0.0,4e-05]
[1776825079317,68.08,77248.54,0.0,-1.0,0.0,4e-05]
[1776825079454,68.08,77248.54,0.0,-1.0,0.0,4e-05]
[1776825079487,68.08,77242.31,0.0,-1.0,0.0,4e-05]
[1776825080135,68.08,77234.4,0.0,-1.0,0.0,4e-05]
[1776825081152,68.08,77223.63,0.0,-1.0,0.0,4e-05]
[1776825082152,68.08,77232.45,0.0,-1.0,0.0,4e-05]
[1776825083159,68.08,77222.92,0.0,-1.0,0.0,4e-05]
[1776825084166,68.08,77215.65,0.0,-1.0,0.0,4e-05]
[1776825085173,68.08,77212.82,0.0,-1.0,0.0,4e-05]
[1776825086180,68.08,77201.4,0.0,-1.0,0.0,4e-05]
[1776825087190,68.08,77195.76,0.0,-1.0,0.0,4e-05]
[1776825089363,68.08,77193.37,0.0,-1.0,0.0,4e-05]
[1776825090209,68.08,77186.64,0.0,-1.0,0.0,4e-05]
[1776825091216,68.08,77170.83,0.0,-1.0,0.0,3e-05]
[1776825092223,68.08,77162.06,0.0,-1.0,0.0,3e-05]
[1776825093230,68.08,77162.16,0.0,-1.0,0.0,3e-05]
[1776825095244,68.08,77164.77,0.0,-1.0,0.0,3e-05]
[1776825096251,68.08,77172.94,0.0,-1.0,0.0,3e-05]
[1776825097258,68.08,77173.66,0.0,-1.0,0.0,3e-05]
[1776825098265,68.08,77177.78,0.0,-1.0,0.0,3e-05]
[1776825099272,68.08,77185.4,0.0,-1.0,0.0,3e-05]
[1776825100279,68.08,77181.27,0.0,-1.0,0.0,3e-05]
[1776825102293,68.08,77175.93,0.0,-1.0,0.0,3e-05]
[1776825103300,68.08,77172.14,0.0,-1.0,0.0,3e-05]
[1776825105313,68.08,77170.47,0.0,-1.0,0.0,3e-05]
[1776825106321,68.08,77166.26,0.0,-1.0,0.0,3e-05]
[1776825107409,68.08,77166.26,0.0,-1.0,0.0,3e-05]
[1776825107435,68.08,77166.26,0.0,-1.0,0.0,3e-05]
[1776825107488,68.08,77163.69,0.0,-1.0,0.0,3e-05]
[1776825109342,68.08,77166.77,0.0,-1.0,0.0,3e-05]
[1776825109786,68.08,77166.77,0.0,-1.0,0.0,3e-05]
[1776825110129,68.08,77166.77,0.0,-1.0,0.0,3e-05]
[1776825110349,68.08,77177.9,0.0,-1.0,0.0,3e-05]
[1776825111355,68.08,77182.12,0.0,-1.0,0.0,3e-05]
[1776825112441,68.08,77182.12,0.0,-1.0,0.0,3e-05]
[1776825112689,68.08,77182.12,0.0,-1.0,0.0,3e-05]
[1776825112580,68.08,77178.79,0.0,-1.0,0.0,3e-05]
[1776825113370,68.08,77175.31,0.0,-1.0,0.0,3e-05]
[1776825114376,68.08,77172.85,0.0,-1.0,0.0,3e-05]
[1776825114935,68.08,77172.85,0.0,-1.0,0.0,3e-05]
[1776825115192,68.08,77172.85,0.0,-1.0,0.0,3e-05]
[1776825115384,68.08,77171.25,0.0,-1.0,0.0,3e-05]
[1776825116118,68.08,77171.25,0.0,-1.0,0.0,3e-05]
[1776825116190,68.08,77171.25,0.0,-1.0,0.0,3e-05]
[1776825116391,68.08,77161.86,0.0,-1.0,0.0,3e-05]
[1776825117398,68.08,77147.84,0.0,-1.0,0.0,3e-05]
[1776825118405,68.08,77138.35,0.0,-1.0,0.0,3e-05]
[1776825119412,68.08,77137.08,0.0,-1.0,0.0,3e-05]
[1776825120420,68.08,77127.59,0.0,-1.0,0.0,3e-05]
[1776825121426,68.08,77130.58,0.0,-1.0,0.0,3e-05]
[1776825123440,68.08,77128.62,0.0,-1.0,0.0,3e-05]
[1776825124447,68.08,77124.04,0.0,-1.0,0.0,3e-05]
[1776825125454,68.08,77125.03,0.0,-1.0,0.0,3e-05]
[1776825126461,68.08,77123.15,0.0,-1.0,0.0,3e-05]
[1776825128478,68.08,77119.08,0.0,-1.0,0.0,3e-05]
[1776825129597,68.08,77119.08,0.0,-1.0,0.0,3e-05]
[1776825129687,68.08,77119.08,0.0,-1.0,0.0,3e-05]
[1776825129623,68.08,77116.79,0.0,-1.0,0.0,3e-05]
[1776825130492,68.08,77118.0,0.0,-1.0,0.0,3e-05]
[1776825132081,68.08,77117.67,0.0,-1.0,0.0,3e-05]
[1776825132513,68.08,77111.73,0.0,-1.0,0.0,3e-05]
[1776825133526,68.08,77108.8,0.0,-1.0,0.0,3e-05]
[1776825134533,68.08,77109.85,0.0,-1.0,0.0,3e-05]
[1776825135540,68.08,77114.75,0.0,-1.0,0.0,3e-05]
[1776825136547,68.08,77117.32,0.0,-1.0,0.0,3e-05]
[1776825136815,68.08,77117.32,0.0,-1.0,0.0,3e-05]
[1776825136937,68.08,77117.32,0.0,-1.0,0.0,3e-05]
[1776825137554,68.08,77117.78,0.0,-1.0,0.0,3e-05]
[1776825139568,68.08,77120.45,0.0,-1.0,0.0,3e-05]
[1776825140575,68.08,77121.55,0.0,-1.0,0.0,3e-05]
[1776825142589,68.08,77123.98,0.0,-1.0,0.0,3e-05]
[1776825144512,68.08,77123.74,0.0,-1.0,0.0,3e-05]
[1776825144688,68.08,77123.74,0.0,-1.0,0.0,3e-05]
[1776825144761,68.08,77125.92,0.0,-1.0,0.0,3e-05]
[1776825147624,68.08,77123.25,0.0,-1.0,0.0,3e-05]
[1776825147813,68.08,77123.25,0.0,-1.0,0.0,3e-05]
[1776825147938,68.08,77123.25,0.0,-1.0,0.0,3e-05]
[1776825148631,68.08,77123.33,0.0,-1.0,0.0,3e-05]
[1776825149638,68.08,77121.37,0.0,-1.0,0.0,3e-05]
[1776825150645,68.08,77122.62,0.0,-1.0,0.0,3e-05]
[1776825151000,68.08,77122.62,0.0,-1.0,0.0,3e-05]
[1776825151192,68.08,77122.62,0.0,-1.0,0.0,3e-05]
[1776825151652,68.08,77121.39,0.0,-1.0,0.0,3e-05]
[1776825153442,68.08,77122.21,0.0,-1.0,0.0,3e-05]
[1776825155680,68.08,77123.59,0.0,-1.0,0.0,3e-05]
[1776825156758,68.08,77126.34,0.0,-1.0,0.0,3e-05]
[1776825157450,68.08,77126.34,0.0,-1.0,0.0,3e-05]
[1776825157694,68.08,77128.23,0.0,-1.0,0.0,3e-05]
[1776825158562,68.08,77128.23,0.0,-1.0,0.0,3e-05]
[1776825158701,68.08,77143.28,0.0,-1.0,0.0,3e-05]
[1776825159435,68.08,77143.28,0.0,-1.0,0.0,3e-05]
[1776825159708,68.08,77148.92,0.0,-1.0,0.0,3e-05]
[1776825160715,68.08,77151.29,0.0,-1.0,0.0,3e-05]
[1776825161785,68.08,77151.29,0.0,-1.0,0.0,3e-05]
[1776825161937,68.08,77152.07,0.0,-1.0,0.0,3e-05]
[1776825162729,68.08,77153.26,0.0,-1.0,0.0,3e-05]
[1776825163438,68.08,77153.26,0.0,-1.0,0.0,3e-05]
[1776825163736,68.08,77155.84,0.0,-1.0,0.0,3e-05]
[1776825165750,68.08,77154.31,0.0,-1.0,0.0,3e-05]
[1776825166757,68.08,77148.5,0.0,-1.0,0.0,3e-05]
[1776825167764,68.08,77147.29,0.0,-1.0,0.0,3e-05]
[1776825168653,68.08,77147.29,0.0,-1.0,0.0,3e-05]
[1776825168692,68.08,77147.29,0.0,-1.0,0.0,3e-05]
[1776825168771,68.08,77144.81,0.0,-1.0,0.0,3e-05]
[1776825169764,68.08,77144.81,0.0,-1.0,0.0,3e-05]
[1776825169936,68.08,77144.18,0.0,-1.0,0.0,3e-05]
[1776825170789,68.08,77134.9,0.0,-1.0,0.0,3e-05]
[1776825171794,68.08,77128.58,0.0,-1.0,0.0,3e-05]
[1776825172802,68.08,77123.7,0.0,-1.0,0.0,3e-05]
[1776825174533,68.08,77123.33,0.0,-1.0,0.0,3e-05]
[1776825174695,68.08,77123.33,0.0,-1.0,0.0,3e-05]
[1776825174829,68.08,77122.21,0.0,-1.0,0.0,3e-05]
[1776825175836,68.08,77134.42,0.0,-1.0,0.0,3e-05]
[1776825176843,68.08,77142.59,0.0,-1.0,0.0,3e-05]
[1776825177850,68.08,77142.54,0.0,-1.0,0.0,3e-05]
[1776825178857,68.08,77140.91,0.0,-1.0,0.0,3e-05]
[1776825179864,68.08,77139.61,0.0,-1.0,0.0,3e-05]
[1776825180214,68.08,77139.61,0.0,-1.0,0.0,3e-05]
[1776825180437,68.08,77139.61,0.0,-1.0,0.0,3e-05]
[1776825180842,68.08,77139.61,0.0,-1.0,0.0,3e-05]
[1776825180870,68.08,77137.97,0.0,-1.0,0.0,3e-05]
[1776825181878,68.08,77139.23,0.0,-1.0,0.0,3e-05]
[1776825182885,68.08,77140.23,0.0,-1.0,0.0,3e-05]
[1776825183892,68.08,77143.11,0.0,-1.0,0.0,3e-05]
[1776825184910,68.08,77150.06,0.0,-1.0,0.0,3e-05]
[1776825185907,68.08,77139.69,0.0,-1.0,0.0,3e-05]
[1776825186914,68.08,77131.12,0.0,-1.0,0.0,3e-05]
[1776825187920,68.08,77129.97,0.0,-1.0,0.0,3e-05]
[1776825188500,68.08,77129.97,0.0,-1.0,0.0,3e-05]
[1776825188929,68.08,77130.61,0.0,-1.0,0.0,3e-05]
[1776825189066,68.08,77130.61,0.0,-1.0,0.0,3e-05]
[1776825189503,68.08,77130.61,0.0,-1.0,0.0,3e-05]
[1776825189696,68.08,77130.61,0.0,-1.0,0.0,3e-05]
[1776825189935,68.08,77132.96,0.0,-1.0,0.0,3e-05]
[1776825191853,68.08,77133.5,0.0,-1.0,0.0,3e-05]
[1776825191936,68.08,77133.5,0.0,-1.0,0.0,3e-05]
[1776825191951,68.08,77131.15,0.0,-1.0,0.0,3e-05]
[1776825192616,68.08,77131.15,0.0,-1.0,0.0,3e-05]
[1776825192688,68.08,77131.15,0.0,-1.0,0.0,3e-05]
[1776825192958,68.08,77126.13,0.0,-1.0,0.0,3e-05]
[1776825196819,68.08,77125.34,0.0,-1.0,0.0,3e-05]
[1776825196936,68.08,77125.34,0.0,-1.0,0.0,3e-05]
[1776825196949,68.08,77125.34,0.0,-1.0,0.0,3e-05]
[1776825196833,68.08,77123.67,0.0,-1.0,0.0,3e-05]
[1776825197193,68.08,77123.67,0.0,-1.0,0.0,3e-05]
[1776825197288,68.08,77122.77,0.0,-1.0,0.0,3e-05]
[1776825198999,68.08,77119.49,0.0,-1.0,0.0,3e-05]
[1776825200217,68.08,77119.49,0.0,-1.0,0.0,3e-05]
[1776825200437,68.08,77119.49,0.0,-1.0,0.0,3e-05]
[1776825200837,68.08,77119.49,0.0,-1.0,0.0,3e-05]
[1776825200937,68.08,77119.49,0.0,-1.0,0.0,3e-05]
[1776825200935,68.08,77118.18,0.0,-1.0,0.0,3e-05]
[1776825202021,68.08,77120.48,0.0,-1.0,0.0,3e-05]
[1776825203030,68.08,77122.83,0.0,-1.0,0.0,3e-05]
[1776825204285,68.08,77122.83,0.0,-1.0,0.0,3e-05]
[1776825204437,68.08,77122.83,0.0,-1.0,0.0,3e-05]
[1776825204660,68.08,77122.83,0.0,-1.0,0.0,3e-05]
[1776825204697,68.08,77122.83,0.0,-1.0,0.0,3e-05]
[1776825204761,68.08,77125.4,0.0,-1.0,0.0,3e-05]
[1776825205671,68.08,77127.57,0.0,-1.0,0.0,3e-05]
[1776825206724,68.08,77127.57,0.0,-1.0,0.0,3e-05]
[1776825206937,68.08,77127.57,0.0,-1.0,0.0,3e-05]
[1776825206972,68.08,77125.64,0.0,-1.0,0.0,3e-05]
[1776825207188,68.08,77125.64,0.0,-1.0,0.0,3e-05]
[1776825207289,68.08,77117.7,0.0,-1.0,0.0,3e-05]
[1776825208063,68.08,77123.2,0.0,-1.0,0.0,3e-05]
[1776825209072,68.08,77123.2,0.0,-1.0,0.0,3e-05]
[1776825209137,68.08,77123.2,0.0,-1.0,0.0,3e-05]
[1776825209194,68.08,77123.2,0.0,-1.0,0.0,3e-05]
[1776825209261,68.08,77126.83,0.0,-1.0,0.0,3e-05]
[1776825210080,68.08,77124.99,0.0,-1.0,0.0,3e-05]
[1776825211206,68.08,77124.99,0.0,-1.0,0.0,3e-05]
[1776825211267,68.08,77124.33,0.0,-1.0,0.0,2e-05]
[1776825212092,68.08,77123.14,0.0,-1.0,0.0,2e-05]
[1776825213099,68.08,77121.83,0.0,-1.0,0.0,2e-05]
[1776825215114,68.08,77117.26,0.0,-1.0,0.0,2e-05]
[1776825216377,68.08,77117.26,0.0,-1.0,0.0,2e-05]
[1776825216435,68.08,77117.26,0.0,-1.0,0.0,2e-05]
[1776825216630,68.08,77117.26,0.0,-1.0,0.0,2e-05]
[1776825216696,68.08,77117.26,0.0,-1.0,0.0,2e-05]
[1776825216759,68.08,77117.34,0.0,-1.0,0.0,2e-05]
[1776825217128,68.08,77119.76,0.0,-1.0,0.0,2e-05]
[1776825218135,68.08,77124.12,0.0,-1.0,0.0,2e-05]
[1776825219142,68.08,77116.95,0.0,-1.0,0.0,2e-05]
[1776825220242,68.08,77116.95,0.0,-1.0,0.0,2e-05]
[1776825220381,68.08,77116.95,0.0,-1.0,0.0,2e-05]
[1776825220439,68.08,77116.95,0.0,-1.0,0.0,2e-05]
[1776825220538,68.08,77109.57,0.0,-1.0,0.0,2e-05]
[1776825221156,68.08,77108.88,0.0,-1.0,0.0,2e-05]
[1776825222163,68.08,77107.34,0.0,-1.0,0.0,2e-05]
[1776825223170,68.08,77104.88,0.0,-1.0,0.0,2e-05]
[1776825224215,68.08,77104.88,0.0,-1.0,0.0,2e-05]
[1776825224325,68.08,77104.88,0.0,-1.0,0.0,2e-05]
[1776825224436,68.08,77104.88,0.0,-1.0,0.0,2e-05]
[1776825224536,68.08,77107.43,0.0,-1.0,0.0,2e-05]
[1776825226190,68.08,77108.74,0.0,-1.0,0.0,2e-05]
[1776825227275,68.08,77108.74,0.0,-1.0,0.0,2e-05]
[1776825227437,68.08,77108.74,0.0,-1.0,0.0,2e-05]
[1776825227536,68.08,77114.69,0.0,-1.0,0.0,2e-05]
[1776825228250,68.08,77114.69,0.0,-1.0,0.0,2e-05]
[1776825228438,68.08,77114.69,0.0,-1.0,0.0,2e-05]
[1776825228454,68.08,77112.34,0.0,-1.0,0.0,2e-05]
[1776825229212,68.08,77105.29,0.0,-1.0,0.0,2e-05]
[1776825230283,68.08,77105.29,0.0,-1.0,0.0,2e-05]
[1776825230324,68.08,77105.29,0.0,-1.0,0.0,2e-05]
[1776825230436,68.08,77105.29,0.0,-1.0,0.0,2e-05]
[1776825230536,68.08,77102.22,0.0,-1.0,0.0,2e-05]
[1776825231225,68.08,77100.75,0.0,-1.0,0.0,2e-05]
[1776825234247,68.08,77098.8,0.0,-1.0,0.0,2e-05]
[1776825235264,68.08,77098.8,0.0,-1.0,0.0,2e-05]
[1776825235305,68.08,77098.8,0.0,-1.0,0.0,2e-05]
[1776825235434,68.08,77098.8,0.0,-1.0,0.0,2e-05]
[1776825235493,68.08,77098.0,0.0,-1.0,0.0,2e-05]
[1776825237268,68.08,77100.21,0.0,-1.0,0.0,2e-05]
[1776825239565,68.08,77101.03,0.0,-1.0,0.0,2e-05]
[1776825239689,68.08,77101.03,0.0,-1.0,0.0,2e-05]
[1776825239739,68.08,77101.03,0.0,-1.0,0.0,2e-05]
[1776825239937,68.08,77101.03,0.0,-1.0,0.0,2e-05]
[1776825239788,68.08,77105.47,0.0,-1.0,0.0,2e-05]
[1776825240288,68.08,77110.95,0.0,-1.0,0.0,2e-05]
[1776825241636,68.08,77110.95,0.0,-1.0,0.0,2e-05]
[1776825241677,68.08,77110.95,0.0,-1.0,0.0,2e-05]
[1776825241688,68.08,77110.95,0.0,-1.0,0.0,2e-05]
[1776825241778,68.08,77107.02,0.0,-1.0,0.0,2e-05]
[1776825242303,68.08,77102.47,0.0,-1.0,0.0,2e-05]
[1776825243604,68.08,77102.47,0.0,-1.0,0.0,2e-05]
[1776825243646,68.08,77104.94,0.0,-1.0,0.0,2e-05]
[1776825244494,68.08,77104.94,0.0,-1.0,0.0,2e-05]
[1776825244545,68.08,77104.94,0.0,-1.0,0.0,2e-05]
[1776825244695,68.08,77104.94,0.0,-1.0,0.0,2e-05]
[1776825244796,68.08,77109.28,0.0,-1.0,0.0,2e-05]
[1776825245324,68.08,77111.66,0.0,-1.0,0.0,2e-05]
[1776825247338,68.08,77110.62,0.0,-1.0,0.0,2e-05]
[1776825250295,68.08,77110.28,0.0,-1.0,0.0,2e-05]
[1776825250352,68.08,77110.28,0.0,-1.0,0.0,2e-05]
[1776825250436,68.08,77110.28,0.0,-1.0,0.0,2e-05]
[1776825250509,68.08,77106.94,0.0,-1.0,0.0,2e-05]
[1776825251366,68.08,77105.1,0.0,-1.0,0.0,2e-05]
[1776825254544,68.08,77105.85,0.0,-1.0,0.0,2e-05]
[1776825254610,68.08,77105.85,0.0,-1.0,0.0,2e-05]
[1776825254697,68.08,77105.85,0.0,-1.0,0.0,2e-05]
[1776825254797,68.08,77106.02,0.0,-1.0,0.0,2e-05]
[1776825255394,68.08,77107.21,0.0,-1.0,0.0,2e-05]
[1776825257447,68.08,77107.53,0.0,-1.0,0.0,2e-05]
[1776825257515,68.08,77107.53,0.0,-1.0,0.0,2e-05]
[1776825257689,68.08,77107.53,0.0,-1.0,0.0,2e-05]
[1776825257790,68.08,77108.93,0.0,-1.0,0.0,2e-05]
[1776825260497,68.08,77108.59,0.0,-1.0,0.0,2e-05]
[1776825260589,68.08,77108.59,0.0,-1.0,0.0,2e-05]
[1776825260692,68.08,77108.59,0.0,-1.0,0.0,2e-05]
[1776825260793,68.08,77105.79,0.0,-1.0,0.0,2e-05]
[1776825261436,68.08,77108.48,0.0,-1.0,0.0,2e-05]
[1776825263265,68.08,77108.3,0.0,-1.0,0.0,2e-05]
[1776825263337,68.08,77108.3,0.0,-1.0,0.0,2e-05]
[1776825263437,68.08,77108.3,0.0,-1.0,0.0,2e-05]
[1776825263451,68.08,77108.36,0.0,-1.0,0.0,2e-05]
[1776825264457,68.08,77111.41,0.0,-1.0,0.0,2e-05]
[1776825265495,68.08,77111.41,0.0,-1.0,0.0,2e-05]
[1776825265606,68.08,77111.41,0.0,-1.0,0.0,2e-05]
[1776825265695,68.08,77111.41,0.0,-1.0,0.0,2e-05]
[1776825265795,68.08,77111.75,0.0,-1.0,0.0,2e-05]
[1776825266471,68.08,77112.84,0.0,-1.0,0.0,2e-05]
[1776825270500,68.08,77111.97,0.0,-1.0,0.0,2e-05]
[1776825271507,68.08,77111.82,0.0,-1.0,0.0,2e-05]
[1776825272514,68.08,77112.79,0.0,-1.0,0.0,2e-05]
[1776825273498,68.08,77112.79,0.0,-1.0,0.0,2e-05]
[1776825273693,68.08,77112.79,0.0,-1.0,0.0,2e-05]
[1776825274228,68.08,77112.45,0.0,-1.0,0.0,2e-05]
[1776825274436,68.08,77112.45,0.0,-1.0,0.0,2e-05]
[1776825274528,68.08,77114.32,0.0,-1.0,0.0,2e-05]
[1776825275535,68.08,77112.87,0.0,-1.0,0.0,2e-05]
[1776825276542,68.08,77111.19,0.0,-1.0,0.0,2e-05]
[1776825277440,68.08,77111.19,0.0,-1.0,0.0,2e-05]
[1776825277691,68.08,77111.19,0.0,-1.0,0.0,2e-05]
[1776825280778,68.08,77110.32,0.0,-1.0,0.0,2e-05]
[1776825280941,68.08,77110.32,0.0,-1.0,0.0,2e-05]
[1776825280953,68.08,77111.7,0.0,-1.0,0.0,2e-05]
[1776825281578,68.08,77122.79,0.0,-1.0,0.0,2e-05]
[1776825282585,68.08,77128.86,0.0,-1.0,0.0,2e-05]
[1776825283368,68.08,77128.86,0.0,-1.0,0.0,2e-05]
[1776825283437,68.08,77128.86,0.0,-1.0,0.0,2e-05]
[1776825283593,68.08,77132.33,0.0,-1.0,0.0,2e-05]
[1776825284600,68.08,77131.04,0.0,-1.0,0.0,2e-05]
[1776825285607,68.08,77131.98,0.0,-1.0,0.0,2e-05]
[1776825286646,68.08,77131.98,0.0,-1.0,0.0,2e-05]
[1776825286650,68.08,77131.98,0.0,-1.0,0.0,2e-05]
[1776825286691,68.08,77131.98,0.0,-1.0,0.0,2e-05]
[1776825286747,68.08,77130.8,0.0,-1.0,0.0,2e-05]
[1776825287621,68.08,77129.86,0.0,-1.0,0.0,2e-05]
[1776825288628,68.08,77131.13,0.0,-1.0,0.0,2e-05]
[1776825290468,68.08,77131.21,0.0,-1.0,0.0,2e-05]
[1776825291006,68.08,77131.21,0.0,-1.0,0.0,2e-05]
[1776825290642,68.08,77137.18,0.0,-1.0,0.0,3e-05]
[1776825291649,68.08,77152.75,0.0,-1.0,0.0,3e-05]
[1776825292656,68.08,77158.41,0.0,-1.0,0.0,3e-05]
[1776825293956,68.08,77158.41,0.0,-1.0,0.0,3e-05]
[1776825294052,68.08,77159.16,0.0,-1.0,0.0,3e-05]
[1776825298698,68.08,77158.17,0.0,-1.0,0.0,3e-05]
[1776825299705,68.08,77155.05,0.0,-1.0,0.0,3e-05]
[1776825300712,68.08,77156.82,0.0,-1.0,0.0,3e-05]
[1776825301754,68.08,77156.82,0.0,-1.0,0.0,3e-05]
[1776825301939,68.08,77156.82,0.0,-1.0,0.0,3e-05]
[1776825302039,68.08,77158.57,0.0,-1.0,0.0,3e-05]
[1776825302733,68.08,77160.95,0.0,-1.0,0.0,3e-05]
[1776825303739,68.08,77168.2,0.0,-1.0,0.0,3e-05]
[1776825304189,68.08,77168.2,0.0,-1.0,0.0,3e-05]
[1776825304441,68.08,77168.2,0.0,-1.0,0.0,3e-05]
[1776825304774,68.08,77168.2,0.0,-1.0,0.0,3e-05]
[1776825304938,68.08,77168.2,0.0,-1.0,0.0,3e-05]
[1776825304974,68.08,77172.75,0.0,-1.0,0.0,3e-05]
[1776825305753,68.08,77171.88,0.0,-1.0,0.0,3e-05]
[1776825307768,68.08,77177.35,0.0,-1.0,0.0,3e-05]
[1776825308495,68.08,77177.35,0.0,-1.0,0.0,3e-05]
[1776825308687,68.08,77177.35,0.0,-1.0,0.0,3e-05]
[1776825308806,68.08,77177.35,0.0,-1.0,0.0,3e-05]
[1776825308937,68.08,77177.35,0.0,-1.0,0.0,3e-05]
[1776825309037,68.08,77184.52,0.0,-1.0,0.0,3e-05]
[1776825309791,68.08,77189.2,0.0,-1.0,0.0,3e-05]
[1776825310796,68.08,77198.86,0.0,-1.0,0.0,3e-05]
[1776825311803,68.08,77201.94,0.0,-1.0,0.0,3e-05]
[1776825312825,68.08,77199.92,0.0,-1.0,0.0,3e-05]
[1776825314830,68.08,77202.46,0.0,-1.0,0.0,3e-05]
[1776825315838,68.08,77205.19,0.0,-1.0,0.0,3e-05]
[1776825316845,68.08,77202.25,0.0,-1.0,0.0,3e-05]
[1776825317852,68.08,77200.8,0.0,-1.0,0.0,3e-05]
[1776825318648,68.08,77200.8,0.0,-1.0,0.0,3e-05]
[1776825318925,68.08,77200.8,0.0,-1.0,0.0,3e-05]
[1776825318981,68.08,77201.25,0.0,-1.0,0.0,3e-05]
[1776825319865,68.08,77203.61,0.0,-1.0,0.0,3e-05]
[1776825320991,68.08,77200.91,0.0,-1.0,0.0,3e-05]
[1776825321718,68.08,77200.91,0.0,-1.0,0.0,3e-05]
[1776825321880,68.08,77201.47,0.0,-1.0,0.0,3e-05]
[1776825322887,68.08,77200.65,0.0,-1.0,0.0,3e-05]
[1776825327923,68.08,77199.33,0.0,-1.0,0.0,3e-05]
[1776825328237,68.08,77199.33,0.0,-1.0,0.0,3e-05]
[1776825328435,68.08,77199.33,0.0,-1.0,0.0,3e-05]
[1776825328607,68.08,77199.33,0.0,-1.0,0.0,3e-05]
[1776825328695,68.08,77199.33,0.0,-1.0,0.0,3e-05]
[1776825328929,68.08,77198.61,0.0,-1.0,0.0,3e-05]
[1776825329936,68.08,77197.68,0.0,-1.0,0.0,3e-05]
[1776825331950,68.08,77197.45,0.0,-1.0,0.0,3e-05]
[1776825332635,68.08,77197.45,0.0,-1.0,0.0,3e-05]
[1776825332690,68.08,77197.45,0.0,-1.0,0.0,3e-05]
[1776825332957,68.08,77196.06,0.0,-1.0,0.0,3e-05]
[1776825333462,68.08,77196.06,0.0,-1.0,0.0,3e-05]
[1776825333693,68.08,77196.06,0.0,-1.0,0.0,3e-05]
[1776825333964,68.08,77195.91,0.0,-1.0,0.0,3e-05]
[1776825335978,68.08,77194.58,0.0,-1.0,0.0,3e-05]
[1776825336188,68.08,77194.58,0.0,-1.0,0.0,3e-05]
[1776825336987,68.08,77198.32,0.0,-1.0,0.0,3e-05]
[1776825337942,68.08,77198.32,0.0,-1.0,0.0,3e-05]
[1776825337992,68.08,77206.22,0.0,-1.0,0.0,3e-05]
[1776825338436,68.08,77206.22,0.0,-1.0,0.0,3e-05]
[1776825338999,68.08,77207.03,0.0,-1.0,0.0,3e-05]
[1776825340888,68.08,77207.06,0.0,-1.0,0.0,3e-05]
[1776825341019,68.08,77204.95,0.0,-1.0,0.0,3e-05]
[1776825342025,68.08,77200.76,0.0,-1.0,0.0,3e-05]
[1776825343033,68.08,77196.3,0.0,-1.0,0.0,3e-05]
[1776825344040,68.08,77198.14,0.0,-1.0,0.0,3e-05]
[1776825344117,68.08,77198.14,0.0,-1.0,0.0,3e-05]
[1776825344231,68.08,77198.14,0.0,-1.0,0.0,3e-05]
[1776825345048,68.08,77210.49,0.0,-1.0,0.0,3e-05]
[1776825346056,68.08,77227.36,0.0,-1.0,0.0,3e-05]
[1776825347063,68.08,77235.72,0.0,-1.0,0.0,4e-05]
[1776825348069,68.08,77236.12,0.0,-1.0,0.0,4e-05]
[1776825349078,68.08,77242.05,0.0,-1.0,0.0,4e-05]
[1776825349488,68.08,77242.05,0.0,-1.0,0.0,4e-05]
[1776825350085,68.08,77247.68,0.0,-1.0,0.0,4e-05]
[1776825352099,68.08,77244.05,0.0,-1.0,0.0,4e-05]
[1776825352893,68.08,77244.05,0.0,-1.0,0.0,4e-05]
[1776825353105,68.08,77242.82,0.0,-1.0,0.0,4e-05]
[1776825354113,68.08,77239.68,0.0,-1.0,0.0,4e-05]
[1776825355120,68.08,77237.01,0.0,-1.0,0.0,4e-05]
[1776825356127,68.08,77226.86,0.0,-1.0,0.0,3e-05]
[1776825357135,68.08,77224.46,0.0,-1.0,0.0,3e-05]
[1776825358143,68.08,77217.33,0.0,-1.0,0.0,3e-05]
[1776825360182,68.08,77214.94,0.0,-1.0,0.0,3e-05]
[1776825361974,68.08,77214.94,0.0,-1.0,0.0,3e-05]
[1776825362075,68.08,77212.93,0.0,-1.0,0.0,3e-05]
[1776825362192,68.08,77212.93,0.0,-1.0,0.0,3e-05]
[1776825362308,68.08,77212.93,0.0,-1.0,0.0,3e-05]
[1776825362438,68.08,77212.93,0.0,-1.0,0.0,3e-05]
[1776825362536,68.08,77211.69,0.0,-1.0,0.0,3e-05]
[1776825365226,68.08,77212.04,0.0,-1.0,0.0,3e-05]
[1776825365443,68.08,77212.04,0.0,-1.0,0.0,3e-05]
[1776825365960,68.08,77212.04,0.0,-1.0,0.0,3e-05]
[1776825366038,68.08,77202.3,0.0,-1.0,0.0,3e-05]
[1776825366191,68.08,77202.3,0.0,-1.0,0.0,3e-05]
[1776825367908,68.08,77201.63,0.0,-1.0,0.0,3e-05]
[1776825367938,68.08,77201.63,0.0,-1.0,0.0,3e-05]
[1776825367989,68.08,77201.63,0.0,-1.0,0.0,3e-05]
[1776825368010,68.08,77201.44,0.0,-1.0,0.0,3e-05]
[1776825368191,68.08,77201.44,0.0,-1.0,0.0,3e-05]
[1776825368238,68.08,77198.62,0.0,-1.0,0.0,3e-05]
[1776825370513,68.08,77198.14,0.0,-1.0,0.0,3e-05]
[1776825370615,68.08,77196.53,0.0,-1.0,0.0,3e-05]
[1776825371259,68.08,77195.44,0.0,-1.0,0.0,3e-05]
[1776825372204,68.08,77195.44,0.0,-1.0,0.0,3e-05]
[1776825372437,68.08,77195.44,0.0,-1.0,0.0,3e-05]
[1776825372536,68.08,77194.6,0.0,-1.0,0.0,3e-05]
[1776825373443,68.08,77194.6,0.0,-1.0,0.0,3e-05]
[1776825373489,68.08,77193.8,0.0,-1.0,0.0,3e-05]
[1776825374280,68.08,77191.79,0.0,-1.0,0.0,3e-05]
[1776825375410,68.08,77184.08,0.0,-1.0,0.0,3e-05]
[1776825376299,68.08,77174.44,0.0,-1.0,0.0,3e-05]
[1776825377306,68.08,77170.84,0.0,-1.0,0.0,3e-05]
[1776825378313,68.08,77168.11,0.0,-1.0,0.0,3e-05]
[1776825379320,68.08,77164.08,0.0,-1.0,0.0,3e-05]
[1776825380331,68.08,77162.17,0.0,-1.0,0.0,3e-05]
[1776825381338,68.08,77176.46,0.0,-1.0,0.0,3e-05]
[1776825382661,68.08,77176.46,0.0,-1.0,0.0,3e-05]
[1776825382688,68.08,77176.46,0.0,-1.0,0.0,3e-05]
[1776825382763,68.08,77184.31,0.0,-1.0,0.0,3e-05]
[1776825383353,68.08,77190.36,0.0,-1.0,0.0,3e-05]
[1776825384826,68.08,77190.36,0.0,-1.0,0.0,3e-05]
[1776825384939,68.08,77190.36,0.0,-1.0,0.0,3e-05]
[1776825385366,68.08,77195.03,0.0,-1.0,0.0,3e-05]
[1776825386373,68.08,77192.74,0.0,-1.0,0.0,3e-05]
[1776825387646,68.08,77192.06,0.0,-1.0,0.0,3e-05]
[1776825388444,68.08,77192.06,0.0,-1.0,0.0,3e-05]
[1776825388693,68.08,77192.06,0.0,-1.0,0.0,3e-05]
[1776825390402,68.08,77193.11,0.0,-1.0,0.0,3e-05]
[1776825391409,68.08,77193.82,0.0,-1.0,0.0,3e-05]
[1776825392429,68.08,77193.82,0.0,-1.0,0.0,3e-05]
[1776825392437,68.08,77193.82,0.0,-1.0,0.0,3e-05]
[1776825394821,68.08,77193.1,0.0,-1.0,0.0,3e-05]
[1776825394937,68.08,77193.1,0.0,-1.0,0.0,3e-05]
[1776825395038,68.08,77192.22,0.0,-1.0,0.0,3e-05]
[1776825395437,68.08,77190.01,0.0,-1.0,0.0,3e-05]
[1776825396802,68.08,77190.01,0.0,-1.0,0.0,3e-05]
[1776825396941,68.08,77190.01,0.0,-1.0,0.0,3e-05]
[1776825397042,68.08,77180.49,0.0,-1.0,0.0,3e-05]
[1776825397451,68.08,77175.86,0.0,-1.0,0.0,3e-05]
[1776825398458,68.08,77177.24,0.0,-1.0,0.0,3e-05]
[1776825399394,68.08,77177.24,0.0,-1.0,0.0,3e-05]
[1776825399435,68.08,77177.24,0.0,-1.0,0.0,3e-05]
[1776825399465,68.08,77176.18,0.0,-1.0,0.0,3e-05]
[1776825403068,68.08,77176.63,0.0,-1.0,0.0,3e-05]
[1776825403081,68.08,77172.29,0.0,-1.0,0.0,3e-05]
[1776825403493,68.08,77167.46,0.0,-1.0,0.0,3e-05]
[1776825404500,68.08,77163.0,0.0,-1.0,0.0,3e-05]
[1776825406090,68.08,77160.49,0.0,-1.0,0.0,3e-05]
[1776825406913,68.08,77160.49,0.0,-1.0,0.0,3e-05]
[1776825406956,68.08,77158.9,0.0,-1.0,0.0,3e-05]
[1776825407521,68.08,77156.99,0.0,-1.0,0.0,2e-05]
[1776825408528,68.08,77154.06,0.0,-1.0,0.0,2e-05]
[1776825410151,68.08,77154.06,0.0,-1.0,0.0,2e-05]
[1776825410187,68.08,77156.18,0.0,-1.0,0.0,2e-05]
[1776825410542,68.08,77161.78,0.0,-1.0,0.0,3e-05]
[1776825411549,68.08,77166.39,0.0,-1.0,0.0,3e-05]
[1776825412556,68.08,77165.24,0.0,-1.0,0.0,3e-05]
[1776825414570,68.08,77164.38,0.0,-1.0,0.0,3e-05]
[1776825416192,68.08,77164.39,0.0,-1.0,0.0,3e-05]
[1776825422132,68.08,77164.63,0.0,-1.0,0.0,3e-05]
[1776825422190,68.08,77164.63,0.0,-1.0,0.0,3e-05]
[1776825422292,68.08,77164.76,0.0,-1.0,0.0,3e-05]
[1776825422437,68.08,77164.76,0.0,-1.0,0.0,3e-05]
[1776825422944,68.08,77162.27,0.0,-1.0,0.0,3e-05]
[1776825423633,68.08,77154.81,0.0,-1.0,0.0,2e-05]
[1776825424710,68.08,77154.81,0.0,-1.0,0.0,2e-05]
[1776825424937,68.08,77154.81,0.0,-1.0,0.0,2e-05]
[1776825425038,68.08,77157.79,0.0,-1.0,0.0,3e-05]
[1776825426500,68.08,77157.71,0.0,-1.0,0.0,3e-05]
[1776825426694,68.08,77157.71,0.0,-1.0,0.0,3e-05]
[1776825427661,68.08,77150.2,0.0,-1.0,0.0,2e-05]
[1776825428671,68.08,77146.55,0.0,-1.0,0.0,2e-05]
[1776825431692,68.08,77145.12,0.0,-1.0,0.0,2e-05]
[1776825432701,68.08,77144.05,0.0,-1.0,0.0,2e-05]
[1776825433628,68.08,77144.05,0.0,-1.0,0.0,2e-05]
[1776825433783,68.08,77144.05,0.0,-1.0,0.0,2e-05]
[1776825433867,68.08,77144.05,0.0,-1.0,0.0,2e-05]
[1776825433936,68.08,77144.05,0.0,-1.0,0.0,2e-05]
[1776825433949,68.08,77144.24,0.0,-1.0,0.0,2e-05]
[1776825434719,68.08,77147.51,0.0,-1.0,0.0,2e-05]
[1776825438006,68.08,77148.12,0.0,-1.0,0.0,2e-05]
[1776825438747,68.08,77147.3,0.0,-1.0,0.0,2e-05]
[1776825440761,68.08,77145.72,0.0,-1.0,0.0,2e-05]
[1776825441768,68.08,77143.93,0.0,-1.0,0.0,2e-05]
[1776825442775,68.08,77145.01,0.0,-1.0,0.0,2e-05]
[1776825443782,68.08,77146.28,0.0,-1.0,0.0,2e-05]
[1776825448206,68.08,77146.11,0.0,-1.0,0.0,2e-05]
[1776825447810,68.08,77147.32,0.0,-1.0,0.0,2e-05]
[1776825448817,68.08,77148.36,0.0,-1.0,0.0,2e-05]
[1776825450831,68.08,77146.54,0.0,-1.0,0.0,2e-05]
[1776825451838,68.08,77146.82,0.0,-1.0,0.0,2e-05]
[1776825455867,68.08,77149.74,0.0,-1.0,0.0,2e-05]
[1776825456874,68.08,77153.75,0.0,-1.0,0.0,2e-05]
[1776825457881,68.08,77157.71,0.0,-1.0,0.0,2e-05]
[1776825459895,68.08,77156.87,0.0,-1.0,0.0,2e-05]
[1776825460902,68.08,77152.54,0.0,-1.0,0.0,2e-05]
[1776825462916,68.08,77151.38,0.0,-1.0,0.0,2e-05]
[1776825463923,68.08,77150.29,0.0,-1.0,0.0,2e-05]
[1776825465937,68.08,77148.77,0.0,-1.0,0.0,2e-05]
[1776825466945,68.08,77147.51,0.0,-1.0,0.0,2e-05]
[1776825469969,68.08,77146.09,0.0,-1.0,0.0,2e-05]
[1776825473997,68.08,77145.1,0.0,-1.0,0.0,2e-05]
[1776825476012,68.08,77149.62,0.0,-1.0,0.0,2e-05]
[1776825477018,68.08,77151.02,0.0,-1.0,0.0,2e-05]
[1776825478025,68.08,77152.41,0.0,-1.0,0.0,2e-05]
[1776825481046,68.08,77150.91,0.0,-1.0,0.0,2e-05]
[1776825482053,68.08,77147.92,0.0,-1.0,0.0,2e-05]
[1776825483060,68.08,77143.91,0.0,-1.0,0.0,2e-05]
[1776825484067,68.08,77129.76,0.0,-1.0,0.0,2e-05]
[1776825485074,68.08,77117.62,0.0,-1.0,0.0,2e-05]
[1776825486081,68.08,77111.51,0.0,-1.0,0.0,2e-05]
[1776825487088,68.08,77109.37,0.0,-1.0,0.0,2e-05]
[1776825488095,68.08,77107.68,0.0,-1.0,0.0,2e-05]
[1776825489102,68.08,77106.33,0.0,-1.0,0.0,2e-05]
[1776825490111,68.08,77100.68,0.0,-1.0,0.0,2e-05]
[1776825490884,68.08,77100.68,0.0,-1.0,0.0,2e-05]
[1776825490936,68.08,77100.68,0.0,-1.0,0.0,2e-05]
[1776825491118,68.08,77099.47,0.0,-1.0,0.0,2e-05]
[1776825492125,68.08,77102.03,0.0,-1.0,0.0,2e-05]
[1776825493132,68.08,77106.77,0.0,-1.0,0.0,2e-05]
[1776825494139,68.08,77117.01,0.0,-1.0,0.0,2e-05]
[1776825495146,68.08,77119.46,0.0,-1.0,0.0,2e-05]
[1776825496153,68.08,77117.72,0.0,-1.0,0.0,2e-05]
[1776825497160,68.08,77116.3,0.0,-1.0,0.0,2e-05]
[1776825498166,68.08,77114.98,0.0,-1.0,0.0,2e-05]
[1776825500182,68.08,77117.46,0.0,-1.0,0.0,2e-05]
[1776825501190,68.08,77116.05,0.0,-1.0,0.0,2e-05]
[1776825502991,68.08,77116.22,0.0,-1.0,0.0,2e-05]
[1776825503194,68.08,77116.22,0.0,-1.0,0.0,2e-05]
[1776825503985,68.08,77115.62,0.0,-1.0,0.0,2e-05]
[1776825504199,68.08,77115.62,0.0,-1.0,0.0,2e-05]
[1776825504211,68.08,77115.71,0.0,-1.0,0.0,2e-05]
[1776825506225,68.08,77125.69,0.0,-1.0,0.0,2e-05]
[1776825507232,68.08,77128.6,0.0,-1.0,0.0,2e-05]
[1776825509246,68.08,77121.42,0.0,-1.0,0.0,2e-05]
[1776825510196,68.08,77121.42,0.0,-1.0,0.0,2e-05]
[1776825510253,68.08,77120.85,0.0,-1.0,0.0,2e-05]
[1776825510901,68.08,77120.85,0.0,-1.0,0.0,2e-05]
[1776825510942,68.08,77120.85,0.0,-1.0,0.0,2e-05]
[1776825511260,68.08,77125.15,0.0,-1.0,0.0,2e-05]
[1776825512267,68.08,77131.61,0.0,-1.0,0.0,2e-05]
[1776825512573,68.08,77131.61,0.0,-1.0,0.0,2e-05]
[1776825512638,68.08,77131.61,0.0,-1.0,0.0,2e-05]
[1776825513274,68.08,77137.48,0.0,-1.0,0.0,2e-05]
[1776825514281,68.08,77140.65,0.0,-1.0,0.0,2e-05]
[1776825515288,68.08,77138.94,0.0,-1.0,0.0,2e-05]
[1776825515959,68.08,77138.94,0.0,-1.0,0.0,2e-05]
[1776825515966,68.08,77138.94,0.0,-1.0,0.0,2e-05]
[1776825516188,68.08,77138.94,0.0,-1.0,0.0,2e-05]
[1776825516276,68.08,77138.94,0.0,-1.0,0.0,2e-05]
[1776825517302,68.08,77137.95,0.0,-1.0,0.0,2e-05]
[1776825518311,68.08,77139.36,0.0,-1.0,0.0,2e-05]
[1776825519361,68.08,77139.36,0.0,-1.0,0.0,2e-05]
[1776825519403,68.08,77139.36,0.0,-1.0,0.0,2e-05]
[1776825519440,68.08,77139.36,0.0,-1.0,0.0,2e-05]
[1776825519504,68.08,77141.96,0.0,-1.0,0.0,2e-05]
[1776825520325,68.08,77138.59,0.0,-1.0,0.0,2e-05]
[1776825521332,68.08,77133.94,0.0,-1.0,0.0,2e-05]
[1776825523866,68.08,77133.37,0.0,-1.0,0.0,2e-05]
[1776825523875,68.08,77133.37,0.0,-1.0,0.0,2e-05]
[1776825523937,68.08,77133.37,0.0,-1.0,0.0,2e-05]
[1776825524038,68.08,77133.17,0.0,-1.0,0.0,2e-05]
[1776825524352,68.08,77134.39,0.0,-1.0,0.0,2e-05]
[1776825526366,68.08,77133.58,0.0,-1.0,0.0,2e-05]
[1776825526471,68.08,77136.64,0.0,-1.0,0.0,2e-05]
[1776825527830,68.08,77136.64,0.0,-1.0,0.0,2e-05]
[1776825527889,68.08,77136.64,0.0,-1.0,0.0,2e-05]
[1776825527936,68.08,77136.64,0.0,-1.0,0.0,2e-05]
[1776825527990,68.08,77135.67,0.0,-1.0,0.0,2e-05]
[1776825528381,68.08,77134.63,0.0,-1.0,0.0,2e-05]
[1776825529388,68.08,77131.95,0.0,-1.0,0.0,2e-05]
[1776825530584,68.08,77131.95,0.0,-1.0,0.0,2e-05]
[1776825530620,68.08,77131.95,0.0,-1.0,0.0,2e-05]
[1776825530692,68.08,77131.95,0.0,-1.0,0.0,2e-05]
[1776825530792,68.08,77127.21,0.0,-1.0,0.0,2e-05]
[1776825531402,68.08,77123.95,0.0,-1.0,0.0,2e-05]
[1776825532523,68.08,77122.99,0.0,-1.0,0.0,2e-05]
[1776825534423,68.08,77121.55,0.0,-1.0,0.0,2e-05]
[1776825537443,68.08,77122.59,0.0,-1.0,0.0,2e-05]
[1776825538325,68.08,77122.59,0.0,-1.0,0.0,2e-05]
[1776825538364,68.08,77122.59,0.0,-1.0,0.0,2e-05]
[1776825538437,68.08,77122.59,0.0,-1.0,0.0,2e-05]
[1776825538451,68.08,77123.71,0.0,-1.0,0.0,2e-05]
[1776825539680,68.08,77123.71,0.0,-1.0,0.0,2e-05]
[1776825542493,68.08,77121.29,0.0,-1.0,0.0,2e-05]
[1776825543907,68.08,77121.29,0.0,-1.0,0.0,2e-05]
[1776825543913,68.08,77121.29,0.0,-1.0,0.0,2e-05]
[1776825543935,68.08,77121.29,0.0,-1.0,0.0,2e-05]
[1776825544036,68.08,77120.34,0.0,-1.0,0.0,2e-05]
[1776825545505,68.08,77121.68,0.0,-1.0,0.0,2e-05]
[1776825546514,68.08,77123.13,0.0,-1.0,0.0,2e-05]
[1776825547523,68.08,77121.32,0.0,-1.0,0.0,2e-05]
[1776825548565,68.08,77121.32,0.0,-1.0,0.0,2e-05]
[1776825548625,68.08,77121.32,0.0,-1.0,0.0,2e-05]
[1776825548692,68.08,77121.32,0.0,-1.0,0.0,2e-05]
[1776825548723,68.08,77117.67,0.0,-1.0,0.0,2e-05]
[1776825550132,68.08,77117.67,0.0,-1.0,0.0,2e-05]
[1776825550237,68.08,77143.86,0.0,-1.0,0.0,2e-05]
[1776825550569,68.08,77168.2,0.0,-1.0,0.0,2e-05]
[1776825551576,68.08,77181.14,0.0,-1.0,0.0,3e-05]
[1776825553147,68.08,77181.14,0.0,-1.0,0.0,3e-05]
[1776825553248,68.08,77171.31,0.0,-1.0,0.0,2e-05]
[1776825554595,68.08,77168.72,0.0,-1.0,0.0,2e-05]
[1776825559629,68.08,77159.25,0.0,-1.0,0.0,2e-05]
[1776825560637,68.08,77154.39,0.0,-1.0,0.0,2e-05]
[1776825563658,68.08,77155.25,0.0,-1.0,0.0,2e-05]
[1776825564665,68.08,77153.17,0.0,-1.0,0.0,2e-05]
[1776825565672,68.08,77151.2,0.0,-1.0,0.0,2e-05]
[1776825566679,68.08,77141.55,0.0,-1.0,0.0,2e-05]
[1776825567686,68.08,77139.65,0.0,-1.0,0.0,2e-05]
[1776825569395,68.08,77139.65,0.0,-1.0,0.0,2e-05]
[1776825569701,68.08,77151.4,0.0,-1.0,0.0,2e-05]
[1776825570707,68.08,77152.82,0.0,-1.0,0.0,2e-05]
[1776825572721,68.08,77141.56,0.0,-1.0,0.0,2e-05]
[1776825573374,68.08,77141.56,0.0,-1.0,0.0,2e-05]
[1776825573728,68.08,77139.5,0.0,-1.0,0.0,2e-05]
[1776825574735,68.08,77138.33,0.0,-1.0,0.0,2e-05]
[1776825576749,68.08,77137.34,0.0,-1.0,0.0,2e-05]
[1776825577447,68.08,77137.34,0.0,-1.0,0.0,2e-05]
[1776825577756,68.08,77131.29,0.0,-1.0,0.0,2e-05]
[1776825578763,68.08,77127.76,0.0,-1.0,0.0,2e-05]
[1776825579770,68.08,77122.51,0.0,-1.0,0.0,2e-05]
[1776825580777,68.08,77120.42,0.0,-1.0,0.0,2e-05]
[1776825583798,68.08,77125.78,0.0,-1.0,0.0,2e-05]
[1776825585812,68.08,77128.11,0.0,-1.0,0.0,2e-05]
[1776825586819,68.08,77129.27,0.0,-1.0,0.0,2e-05]
[1776825590847,68.08,77127.58,0.0,-1.0,0.0,2e-05]
[1776825591854,68.08,77123.97,0.0,-1.0,0.0,2e-05]
[1776825593867,68.08,77122.42,0.0,-1.0,0.0,2e-05]
[1776825595882,68.08,77123.65,0.0,-1.0,0.0,2e-05]
[1776825598903,68.08,77122.65,0.0,-1.0,0.0,2e-05]
[1776825601924,68.08,77121.75,0.0,-1.0,0.0,2e-05]
[1776825602931,68.08,77109.63,0.0,-1.0,0.0,2e-05]
[1776825603938,68.08,77104.27,0.0,-1.0,0.0,2e-05]
[1776825604945,68.08,77099.96,0.0,-1.0,0.0,2e-05]
[1776825605952,68.08,77103.05,0.0,-1.0,0.0,2e-05]
[1776825606960,68.08,77106.46,0.0,-1.0,0.0,2e-05]
[1776825607449,68.08,77106.46,0.0,-1.0,0.0,2e-05]
[1776825607967,68.08,77108.49,0.0,-1.0,0.0,2e-05]
[1776825608974,68.08,77113.13,0.0,-1.0,0.0,2e-05]
[1776825609981,68.08,77115.46,0.0,-1.0,0.0,2e-05]
[1776825610988,68.08,77117.72,0.0,-1.0,0.0,2e-05]
[1776825611994,68.08,77125.43,0.0,-1.0,0.0,2e-05]
[1776825613002,68.08,77129.24,0.0,-1.0,0.0,2e-05]
[1776825613442,68.08,77129.24,0.0,-1.0,0.0,2e-05]
[1776825613716,68.08,77129.24,0.0,-1.0,0.0,2e-05]
[1776825614009,68.08,77135.27,0.0,-1.0,0.0,2e-05]
[1776825615016,68.08,77138.94,0.0,-1.0,0.0,2e-05]
[1776825617030,68.08,77137.63,0.0,-1.0,0.0,2e-05]
[1776825618037,68.08,77134.64,0.0,-1.0,0.0,2e-05]
[1776825619044,68.08,77135.89,0.0,-1.0,0.0,2e-05]
[1776825621058,68.08,77131.72,0.0,-1.0,0.0,2e-05]
[1776825622065,68.08,77122.88,0.0,-1.0,0.0,2e-05]
[1776825623074,68.08,77116.76,0.0,-1.0,0.0,2e-05]
[1776825625086,68.08,77123.34,0.0,-1.0,0.0,2e-05]
[1776825626093,68.08,77130.17,0.0,-1.0,0.0,2e-05]
[1776825627100,68.08,77135.49,0.0,-1.0,0.0,2e-05]
[1776825628107,68.08,77132.67,0.0,-1.0,0.0,2e-05]
[1776825629114,68.08,77130.18,0.0,-1.0,0.0,2e-05]
[1776825630121,68.08,77133.29,0.0,-1.0,0.0,2e-05]
[1776825631128,68.08,77135.98,0.0,-1.0,0.0,2e-05]
[1776825633142,68.08,77134.93,0.0,-1.0,0.0,2e-05]
[1776825634149,68.08,77136.89,0.0,-1.0,0.0,2e-05]
[1776825635155,68.08,77138.98,0.0,-1.0,0.0,2e-05]
[1776825639440,68.08,77139.63,0.0,-1.0,0.0,2e-05]
[1776825639184,68.08,77137.47,0.0,-1.0,0.0,2e-05]
[1776825640191,68.08,77132.99,0.0,-1.0,0.0,2e-05]
[1776825641198,68.08,77135.47,0.0,-1.0,0.0,2e-05]
[1776825642204,68.08,77138.84,0.0,-1.0,0.0,2e-05]
[1776825644220,68.08,77137.85,0.0,-1.0,0.0,2e-05]
[1776825644634,68.08,77137.85,0.0,-1.0,0.0,2e-05]
[1776825645226,68.08,77152.93,0.0,-1.0,0.0,2e-05]
[1776825647240,68.08,77159.83,0.0,-1.0,0.0,2e-05]
[1776825647816,68.08,77159.83,0.0,-1.0,0.0,2e-05]
[1776825648247,68.08,77162.77,0.0,-1.0,0.0,2e-05]
[1776825649254,68.08,77163.84,0.0,-1.0,0.0,2e-05]
[1776825650261,68.08,77164.95,0.0,-1.0,0.0,2e-05]
[1776825651268,68.08,77170.23,0.0,-1.0,0.0,2e-05]
[1776825652274,68.08,77169.1,0.0,-1.0,0.0,2e-05]
[1776825653282,68.08,77167.95,0.0,-1.0,0.0,2e-05]
[1776825653707,68.08,77167.95,0.0,-1.0,0.0,2e-05]
[1776825654289,68.08,77170.42,0.0,-1.0,0.0,2e-05]
[1776825656303,68.08,77177.09,0.0,-1.0,0.0,2e-05]
[1776825657720,68.08,77177.21,0.0,-1.0,0.0,2e-05]
[1776825658317,68.08,77177.08,0.0,-1.0,0.0,2e-05]
[1776825659324,68.08,77181.15,0.0,-1.0,0.0,2e-05]
[1776825660331,68.08,77182.07,0.0,-1.0,0.0,2e-05]
[1776825661338,68.08,77183.64,0.0,-1.0,0.0,2e-05]
[1776825662345,68.08,77187.29,0.0,-1.0,0.0,2e-05]
[1776825665366,68.08,77192.7,0.0,-1.0,0.0,2e-05]
[1776825666373,68.08,77189.92,0.0,-1.0,0.0,2e-05]
[1776825666947,68.08,77189.92,0.0,-1.0,0.0,2e-05]
[1776825667194,68.08,77189.92,0.0,-1.0,0.0,2e-05]
[1776825667380,68.08,77191.14,0.0,-1.0,0.0,2e-05]
[1776825669394,68.08,77192.09,0.0,-1.0,0.0,2e-05]
[1776825671056,68.08,77191.77,0.0,-1.0,0.0,2e-05]
[1776825671175,68.08,77191.77,0.0,-1.0,0.0,2e-05]
[1776825671190,68.08,77191.77,0.0,-1.0,0.0,2e-05]
[1776825671408,68.08,77191.98,0.0,-1.0,0.0,2e-05]
[1776825673422,68.08,77190.12,0.0,-1.0,0.0,2e-05]
[1776825674429,68.08,77191.21,0.0,-1.0,0.0,2e-05]
[1776825675435,68.08,77189.46,0.0,-1.0,0.0,2e-05]
[1776825678195,68.08,77189.9,0.0,-1.0,0.0,2e-05]
[1776825678439,68.08,77189.9,0.0,-1.0,0.0,2e-05]
[1776825678457,68.08,77190.82,0.0,-1.0,0.0,2e-05]
[1776825679078,68.08,77190.82,0.0,-1.0,0.0,2e-05]
[1776825679196,68.08,77190.82,0.0,-1.0,0.0,2e-05]
[1776825679464,68.08,77195.58,0.0,-1.0,0.0,2e-05]
[1776825680470,68.08,77197.75,0.0,-1.0,0.0,2e-05]
[1776825683543,68.08,77197.8,0.0,-1.0,0.0,2e-05]
[1776825683692,68.08,77197.8,0.0,-1.0,0.0,2e-05]
[1776825683793,68.08,77199.03,0.0,-1.0,0.0,2e-05]
[1776825684500,68.08,77212.03,0.0,-1.0,0.0,3e-05]
[1776825685507,68.08,77205.5,0.0,-1.0,0.0,3e-05]
[1776825686514,68.08,77203.02,0.0,-1.0,0.0,3e-05]
[1776825687927,68.08,77203.02,0.0,-1.0,0.0,3e-05]
[1776825687941,68.08,77203.02,0.0,-1.0,0.0,3e-05]
[1776825687986,68.08,77203.58,0.0,-1.0,0.0,3e-05]
[1776825688899,68.08,77203.58,0.0,-1.0,0.0,3e-05]
[1776825688938,68.08,77203.58,0.0,-1.0,0.0,3e-05]
[1776825690285,68.08,77202.94,0.0,-1.0,0.0,3e-05]
[1776825690440,68.08,77202.94,0.0,-1.0,0.0,3e-05]
[1776825690296,68.08,77204.44,0.0,-1.0,0.0,3e-05]
[1776825691295,68.08,77203.38,0.0,-1.0,0.0,2e-05]
[1776825691810,68.08,77203.38,0.0,-1.0,0.0,2e-05]
[1776825691938,68.08,77203.38,0.0,-1.0,0.0,2e-05]
[1776825692039,68.08,77204.65,0.0,-1.0,0.0,2e-05]
[1776825694571,68.08,77207.86,0.0,-1.0,0.0,2e-05]
[1776825695578,68.08,77210.81,0.0,-1.0,0.0,3e-05]
[1776825696744,68.08,77210.81,0.0,-1.0,0.0,3e-05]
[1776825696936,68.08,77210.81,0.0,-1.0,0.0,3e-05]
[1776825697306,68.08,77210.81,0.0,-1.0,0.0,3e-05]
[1776825697438,68.08,77210.81,0.0,-1.0,0.0,3e-05]
[1776825697311,68.08,77218.52,0.0,-1.0,0.0,3e-05]
[1776825697592,68.08,77223.33,0.0,-1.0,0.0,3e-05]
[1776825698599,68.08,77221.08,0.0,-1.0,0.0,3e-05]
[1776825699605,68.08,77222.2,0.0,-1.0,0.0,3e-05]
[1776825700612,68.08,77217.77,0.0,-1.0,0.0,3e-05]
[1776825701620,68.08,77216.08,0.0,-1.0,0.0,3e-05]
[1776825702842,68.08,77216.08,0.0,-1.0,0.0,3e-05]
[1776825702939,68.08,77216.08,0.0,-1.0,0.0,3e-05]
[1776825702994,68.08,77220.1,0.0,-1.0,0.0,3e-05]
[1776825704123,68.08,77220.1,0.0,-1.0,0.0,3e-05]
[1776825704197,68.08,77220.1,0.0,-1.0,0.0,3e-05]
[1776825704641,68.08,77225.17,0.0,-1.0,0.0,3e-05]
[1776825706114,68.08,77225.17,0.0,-1.0,0.0,3e-05]
[1776825706190,68.08,77225.17,0.0,-1.0,0.0,3e-05]
[1776825706264,68.08,77225.17,0.0,-1.0,0.0,3e-05]
[1776825706441,68.08,77225.17,0.0,-1.0,0.0,3e-05]
[1776825706495,68.08,77225.47,0.0,-1.0,0.0,3e-05]
[1776825706654,68.08,77217.74,0.0,-1.0,0.0,3e-05]
[1776825707756,68.08,77217.74,0.0,-1.0,0.0,3e-05]
[1776825707936,68.08,77217.74,0.0,-1.0,0.0,3e-05]
[1776825708037,68.08,77211.86,0.0,-1.0,0.0,3e-05]
[1776825708669,68.08,77209.25,0.0,-1.0,0.0,2e-05]
[1776825709899,68.08,77209.25,0.0,-1.0,0.0,2e-05]
[1776825709945,68.08,77209.25,0.0,-1.0,0.0,2e-05]
[1776825710042,68.08,77208.27,0.0,-1.0,0.0,2e-05]
[1776825710683,68.08,77204.41,0.0,-1.0,0.0,2e-05]
[1776825712244,68.08,77204.41,0.0,-1.0,0.0,2e-05]
[1776825712436,68.08,77204.41,0.0,-1.0,0.0,2e-05]
[1776825712523,68.08,77202.7,0.0,-1.0,0.0,2e-05]
[1776825714118,68.08,77202.91,0.0,-1.0,0.0,2e-05]
[1776825714121,68.08,77200.76,0.0,-1.0,0.0,2e-05]
[1776825714712,68.08,77198.09,0.0,-1.0,0.0,2e-05]
[1776825715719,68.08,77197.18,0.0,-1.0,0.0,2e-05]
[1776825717733,68.08,77196.35,0.0,-1.0,0.0,2e-05]
[1776825719385,68.08,77188.62,0.0,-1.0,0.0,2e-05]
[1776825719747,68.08,77187.96,0.0,-1.0,0.0,2e-05]
[1776825722001,68.08,77187.93,0.0,-1.0,0.0,2e-05]
[1776825722191,68.08,77187.93,0.0,-1.0,0.0,2e-05]
[1776825722270,68.08,77190.16,0.0,-1.0,0.0,2e-05]
[1776825722863,68.08,77190.16,0.0,-1.0,0.0,2e-05]
[1776825722936,68.08,77190.16,0.0,-1.0,0.0,2e-05]
[1776825722942,68.08,77194.04,0.0,-1.0,0.0,2e-05]
[1776825724781,68.08,77194.82,0.0,-1.0,0.0,2e-05]
[1776825726129,68.08,77194.82,0.0,-1.0,0.0,2e-05]
[1776825726194,68.08,77194.82,0.0,-1.0,0.0,2e-05]
[1776825726230,68.08,77193.73,0.0,-1.0,0.0,2e-05]
[1776825726687,68.08,77193.73,0.0,-1.0,0.0,2e-05]
[1776825726936,68.08,77193.73,0.0,-1.0,0.0,2e-05]
[1776825727802,68.08,77191.75,0.0,-1.0,0.0,2e-05]
[1776825728589,68.08,77191.75,0.0,-1.0,0.0,2e-05]
[1776825728692,68.08,77191.75,0.0,-1.0,0.0,2e-05]
[1776825729817,68.08,77194.71,0.0,-1.0,0.0,2e-05]
[1776825730780,68.08,77194.71,0.0,-1.0,0.0,2e-05]
[1776825730941,68.08,77194.71,0.0,-1.0,0.0,2e-05]
[1776825731032,68.08,77194.97,0.0,-1.0,0.0,2e-05]
[1776825731957,68.08,77194.97,0.0,-1.0,0.0,2e-05]
[1776825732192,68.08,77194.97,0.0,-1.0,0.0,2e-05]
[1776825732207,68.08,77193.71,0.0,-1.0,0.0,2e-05]
[1776825735519,68.08,77193.9,0.0,-1.0,0.0,2e-05]
[1776825734853,68.08,77194.66,0.0,-1.0,0.0,2e-05]
[1776825735693,68.08,77194.66,0.0,-1.0,0.0,2e-05]
[1776825735859,68.08,77203.07,0.0,-1.0,0.0,2e-05]
[1776825736595,68.08,77203.07,0.0,-1.0,0.0,2e-05]
[1776825736694,68.08,77203.07,0.0,-1.0,0.0,2e-05]
[1776825736869,68.08,77207.21,0.0,-1.0,0.0,2e-05]
[1776825737875,68.08,77216.94,0.0,-1.0,0.0,3e-05]
[1776825738882,68.08,77221.09,0.0,-1.0,0.0,3e-05]
[1776825739889,68.08,77225.16,0.0,-1.0,0.0,3e-05]
[1776825740895,68.08,77224.14,0.0,-1.0,0.0,3e-05]
[1776825741903,68.08,77229.82,0.0,-1.0,0.0,3e-05]
[1776825743359,68.08,77229.82,0.0,-1.0,0.0,3e-05]
[1776825743435,68.08,77229.82,0.0,-1.0,0.0,3e-05]
[1776825743534,68.08,77228.52,0.0,-1.0,0.0,3e-05]
[1776825743917,68.08,77230.15,0.0,-1.0,0.0,3e-05]
[1776825744763,68.08,77230.15,0.0,-1.0,0.0,3e-05]
[1776825745044,68.08,77238.03,0.0,-1.0,0.0,3e-05]
[1776825745931,68.08,77243.04,0.0,-1.0,0.0,3e-05]
[1776825746938,68.08,77244.88,0.0,-1.0,0.0,3e-05]
[1776825748074,68.08,77244.88,0.0,-1.0,0.0,3e-05]
[1776825748141,68.08,77244.65,0.0,-1.0,0.0,3e-05]
[1776825748952,68.08,77243.15,0.0,-1.0,0.0,3e-05]
[1776825751468,68.08,77243.15,0.0,-1.0,0.0,3e-05]
[1776825751521,68.08,77266.65,0.0,-1.0,0.0,3e-05]
[1776825751979,68.08,77283.74,0.0,-1.0,0.0,3e-05]
[1776825752986,68.08,77285.05,0.0,-1.0,0.0,3e-05]
[1776825753965,68.08,77285.05,0.0,-1.0,0.0,3e-05]
[1776825754006,68.08,77273.31,0.0,-1.0,0.0,3e-05]
[1776825755012,68.08,77257.98,0.0,-1.0,0.0,3e-05]
[1776825756028,68.08,77256.09,0.0,-1.0,0.0,3e-05]
[1776825758042,68.08,77258.65,0.0,-1.0,0.0,3e-05]
[1776825759049,68.08,77266.72,0.0,-1.0,0.0,3e-05]
[1776825759675,68.08,77266.72,0.0,-1.0,0.0,3e-05]
[1776825759690,68.08,77266.72,0.0,-1.0,0.0,3e-05]
[1776825760057,68.08,77271.81,0.0,-1.0,0.0,3e-05]
[1776825762070,68.08,77281.61,0.0,-1.0,0.0,3e-05]
[1776825762813,68.08,77281.61,0.0,-1.0,0.0,3e-05]
[1776825763077,68.08,77295.05,0.0,-1.0,0.0,3e-05]
[1776825763881,68.08,77295.05,0.0,-1.0,0.0,3e-05]
[1776825764084,68.08,77312.73,0.0,-1.0,0.0,4e-05]
[1776825765091,68.08,77319.42,0.0,-1.0,0.0,4e-05]
[1776825766097,68.08,77321.61,0.0,-1.0,0.0,4e-05]
[1776825767380,68.08,77321.61,0.0,-1.0,0.0,4e-05]
[1776825769840,68.08,77322.16,0.0,-1.0,0.0,4e-05]
[1776825769940,68.08,77322.16,0.0,-1.0,0.0,4e-05]
[1776825771133,68.08,77316.66,0.0,-1.0,0.0,4e-05]
[1776825772140,68.08,77309.84,0.0,-1.0,0.0,4e-05]
[1776825775163,68.08,77297.28,0.0,-1.0,0.0,3e-05]
[1776825776168,68.08,77288.4,0.0,-1.0,0.0,3e-05]
[1776825777175,68.08,77286.63,0.0,-1.0,0.0,3e-05]
[1776825777845,68.08,77286.63,0.0,-1.0,0.0,3e-05]
[1776825778182,68.08,77284.52,0.0,-1.0,0.0,3e-05]
[1776825779189,68.08,77285.94,0.0,-1.0,0.0,3e-05]
[1776825781748,68.08,77286.63,0.0,-1.0,0.0,3e-05]
[1776825782230,68.08,77294.2,0.0,-1.0,0.0,3e-05]
[1776825783224,68.08,77293.45,0.0,-1.0,0.0,3e-05]
[1776825784231,68.08,77288.84,0.0,-1.0,0.0,3e-05]
[1776825785238,68.08,77287.59,0.0,-1.0,0.0,3e-05]
[1776825789266,68.08,77284.65,0.0,-1.0,0.0,3e-05]
[1776825791378,68.08,77284.94,0.0,-1.0,0.0,3e-05]
[1776825791438,68.08,77284.94,0.0,-1.0,0.0,3e-05]
[1776825791479,68.08,77285.92,0.0,-1.0,0.0,3e-05]
[1776825793497,68.08,77285.19,0.0,-1.0,0.0,3e-05]
[1776825793546,68.08,77288.67,0.0,-1.0,0.0,3e-05]
[1776825794301,68.08,77294.22,0.0,-1.0,0.0,3e-05]
[1776825795309,68.08,77295.85,0.0,-1.0,0.0,3e-05]
[1776825797040,68.08,77295.65,0.0,-1.0,0.0,3e-05]
[1776825797323,68.08,77291.22,0.0,-1.0,0.0,3e-05]
[1776825798329,68.08,77288.86,0.0,-1.0,0.0,3e-05]
[1776825798808,68.08,77288.86,0.0,-1.0,0.0,3e-05]
[1776825798935,68.08,77288.86,0.0,-1.0,0.0,3e-05]
[1776825799337,68.08,77296.01,0.0,-1.0,0.0,3e-05]
[1776825800344,68.08,77303.81,0.0,-1.0,0.0,3e-05]
[1776825801351,68.08,77307.12,0.0,-1.0,0.0,3e-05]
[1776825802358,68.08,77306.98,0.0,-1.0,0.0,3e-05]
[1776825803365,68.08,77308.98,0.0,-1.0,0.0,4e-05]
[1776825804372,68.08,77302.81,0.0,-1.0,0.0,3e-05]
[1776825804737,68.08,77302.81,0.0,-1.0,0.0,3e-05]
[1776825804768,68.08,77302.81,0.0,-1.0,0.0,3e-05]
[1776825804937,68.08,77302.81,0.0,-1.0,0.0,3e-05]
[1776825805380,68.08,77298.43,0.0,-1.0,0.0,3e-05]
[1776825806387,68.08,77295.86,0.0,-1.0,0.0,3e-05]
[1776825807639,68.08,77295.34,0.0,-1.0,0.0,3e-05]
[1776825807694,68.08,77295.34,0.0,-1.0,0.0,3e-05]
[1776825808401,68.08,77294.28,0.0,-1.0,0.0,3e-05]
[1776825808747,68.08,77294.28,0.0,-1.0,0.0,3e-05]
[1776825808997,68.08,77294.28,0.0,-1.0,0.0,3e-05]
[1776825809408,68.08,77281.16,0.0,-1.0,0.0,3e-05]
[1776825810360,68.08,77281.16,0.0,-1.0,0.0,3e-05]
[1776825810435,68.08,77281.16,0.0,-1.0,0.0,3e-05]
[1776825810536,68.08,77275.98,0.0,-1.0,0.0,3e-05]
[1776825811422,68.08,77277.9,0.0,-1.0,0.0,3e-05]
[1776825812429,68.08,77276.91,0.0,-1.0,0.0,3e-05]
[1776825813436,68.08,77275.66,0.0,-1.0,0.0,3e-05]
[1776825814443,68.08,77271.57,0.0,-1.0,0.0,3e-05]
[1776825815450,68.08,77267.63,0.0,-1.0,0.0,3e-05]
[1776825816457,68.08,77261.62,0.0,-1.0,0.0,3e-05]
[1776825817464,68.08,77260.63,0.0,-1.0,0.0,3e-05]
[1776825817700,68.08,77260.63,0.0,-1.0,0.0,3e-05]
[1776825817856,68.08,77260.63,0.0,-1.0,0.0,3e-05]
[1776825818501,68.08,77273.99,0.0,-1.0,0.0,3e-05]
[1776825819507,68.08,77285.86,0.0,-1.0,0.0,3e-05]
[1776825820513,68.08,77284.95,0.0,-1.0,0.0,3e-05]
[1776825820779,68.08,77284.95,0.0,-1.0,0.0,3e-05]
[1776825822527,68.08,77279.37,0.0,-1.0,0.0,3e-05]
[1776825822804,68.08,77279.37,0.0,-1.0,0.0,3e-05]
[1776825823535,68.08,77275.88,0.0,-1.0,0.0,3e-05]
[1776825825023,68.08,77276.22,0.0,-1.0,0.0,3e-05]
[1776825825191,68.08,77276.22,0.0,-1.0,0.0,3e-05]
[1776825825486,68.08,77276.22,0.0,-1.0,0.0,3e-05]
[1776825825549,68.08,77272.57,0.0,-1.0,0.0,3e-05]
[1776825825687,68.08,77272.57,0.0,-1.0,0.0,3e-05]
[1776825826556,68.08,77269.75,0.0,-1.0,0.0,3e-05]
[1776825827433,68.08,77269.75,0.0,-1.0,0.0,3e-05]
[1776825827565,68.08,77265.88,0.0,-1.0,0.0,3e-05]
[1776825827689,68.08,77265.88,0.0,-1.0,0.0,3e-05]
[1776825828572,68.08,77259.33,0.0,-1.0,0.0,3e-05]
[1776825829579,68.08,77255.78,0.0,-1.0,0.0,3e-05]
[1776825830835,68.08,77255.42,0.0,-1.0,0.0,3e-05]
[1776825830938,68.08,77255.42,0.0,-1.0,0.0,3e-05]
[1776825831593,68.08,77257.32,0.0,-1.0,0.0,3e-05]
[1776825832650,68.08,77257.32,0.0,-1.0,0.0,3e-05]
[1776825832692,68.08,77256.87,0.0,-1.0,0.0,3e-05]
[1776825833607,68.08,77259.29,0.0,-1.0,0.0,3e-05]
[1776825835621,68.08,77260.64,0.0,-1.0,0.0,3e-05]
[1776825838465,68.08,77260.35,0.0,-1.0,0.0,3e-05]
[1776825838641,68.08,77261.04,0.0,-1.0,0.0,3e-05]
[1776825838688,68.08,77261.04,0.0,-1.0,0.0,3e-05]
[1776825839649,68.08,77267.48,0.0,-1.0,0.0,3e-05]
[1776825840656,68.08,77269.24,0.0,-1.0,0.0,3e-05]
[1776825840823,68.08,77269.24,0.0,-1.0,0.0,3e-05]
[1776825840936,68.08,77269.24,0.0,-1.0,0.0,3e-05]
[1776825842080,68.08,77269.24,0.0,-1.0,0.0,3e-05]
[1776825842169,68.08,77274.58,0.0,-1.0,0.0,3e-05]
[1776825842677,68.08,77280.12,0.0,-1.0,0.0,3e-05]
[1776825843687,68.08,77284.16,0.0,-1.0,0.0,3e-05]
[1776825845425,68.08,77284.16,0.0,-1.0,0.0,3e-05]
[1776825845454,68.08,77283.3,0.0,-1.0,0.0,3e-05]
[1776825846668,68.08,77283.3,0.0,-1.0,0.0,3e-05]
[1776825846686,68.08,77283.52,0.0,-1.0,0.0,3e-05]
[1776825847714,68.08,77285.59,0.0,-1.0,0.0,3e-05]
[1776825848722,68.08,77284.54,0.0,-1.0,0.0,3e-05]
[1776825849729,68.08,77288.46,0.0,-1.0,0.0,3e-05]
[1776825850736,68.08,77291.64,0.0,-1.0,0.0,3e-05]
[1776825852440,68.08,77296.37,0.0,-1.0,0.0,3e-05]
[1776825853023,68.08,77296.37,0.0,-1.0,0.0,3e-05]
[1776825853201,68.08,77296.37,0.0,-1.0,0.0,3e-05]
[1776825854491,68.08,77296.69,0.0,-1.0,0.0,3e-05]
[1776825855947,68.08,77296.78,0.0,-1.0,0.0,3e-05]
[1776825856190,68.08,77296.78,0.0,-1.0,0.0,3e-05]
[1776825856290,68.08,77289.76,0.0,-1.0,0.0,3e-05]
[1776825856778,68.08,77286.71,0.0,-1.0,0.0,3e-05]
[1776825857785,68.08,77283.2,0.0,-1.0,0.0,3e-05]
[1776825859598,68.08,77283.2,0.0,-1.0,0.0,3e-05]
[1776825859689,68.08,77283.36,0.0,-1.0,0.0,3e-05]
[1776825859800,68.08,77281.57,0.0,-1.0,0.0,3e-05]
[1776825861814,68.08,77283.42,0.0,-1.0,0.0,3e-05]
[1776825862821,68.08,77284.26,0.0,-1.0,0.0,3e-05]
[1776825863828,68.08,77283.48,0.0,-1.0,0.0,3e-05]
[1776825864930,68.08,77283.48,0.0,-1.0,0.0,3e-05]
[1776825864936,68.08,77283.48,0.0,-1.0,0.0,3e-05]
[1776825865037,68.08,77284.2,0.0,-1.0,0.0,3e-05]
[1776825865843,68.08,77284.87,0.0,-1.0,0.0,3e-05]
[1776825867857,68.08,77283.92,0.0,-1.0,0.0,3e-05]
[1776825869871,68.08,77281.43,0.0,-1.0,0.0,3e-05]
[1776825870878,68.08,77270.1,0.0,-1.0,0.0,3e-05]
[1776825871885,68.08,77260.84,0.0,-1.0,0.0,3e-05]
[1776825872892,68.08,77257.86,0.0,-1.0,0.0,3e-05]
[1776825875535,68.08,77258.42,0.0,-1.0,0.0,3e-05]
[1776825875686,68.08,77258.42,0.0,-1.0,0.0,3e-05]
[1776825875613,68.08,77261.14,0.0,-1.0,0.0,3e-05]
[1776825875913,68.08,77261.97,0.0,-1.0,0.0,3e-05]
[1776825876920,68.08,77264.4,0.0,-1.0,0.0,3e-05]
[1776825881955,68.08,77262.87,0.0,-1.0,0.0,3e-05]
[1776825884352,68.08,77262.44,0.0,-1.0,0.0,3e-05]
[1776825884436,68.08,77262.44,0.0,-1.0,0.0,3e-05]
[1776825884466,68.08,77261.74,0.0,-1.0,0.0,3e-05]
[1776825884811,68.08,77261.74,0.0,-1.0,0.0,3e-05]
[1776825888377,68.08,77262.35,0.0,-1.0,0.0,3e-05]
[1776825888788,68.08,77262.35,0.0,-1.0,0.0,3e-05]
[1776825888936,68.08,77262.35,0.0,-1.0,0.0,3e-05]
[1776825889004,68.08,77261.32,0.0,-1.0,0.0,3e-05]
[1776825890011,68.08,77262.49,0.0,-1.0,0.0,3e-05]
[1776825891021,68.08,77265.36,0.0,-1.0,0.0,3e-05]
[1776825892028,68.08,77267.9,0.0,-1.0,0.0,3e-05]
[1776825893474,68.08,77267.9,0.0,-1.0,0.0,3e-05]
[1776825893687,68.08,77267.9,0.0,-1.0,0.0,3e-05]
[1776825893613,68.08,77267.25,0.0,-1.0,0.0,3e-05]
[1776825895049,68.08,77267.96,0.0,-1.0,0.0,3e-05]
[1776825897285,68.08,77268.56,0.0,-1.0,0.0,3e-05]
[1776825898494,68.08,77268.72,0.0,-1.0,0.0,3e-05]
[1776825898697,68.08,77268.72,0.0,-1.0,0.0,3e-05]
[1776825900471,68.08,77267.79,0.0,-1.0,0.0,3e-05]
[1776825900687,68.08,77267.79,0.0,-1.0,0.0,3e-05]
[1776825900695,68.08,77269.47,0.0,-1.0,0.0,3e-05]
[1776825901091,68.08,77268.0,0.0,-1.0,0.0,3e-05]
[1776825902098,68.08,77270.14,0.0,-1.0,0.0,3e-05]
[1776825904461,68.08,77269.7,0.0,-1.0,0.0,3e-05]
[1776825904690,68.08,77269.7,0.0,-1.0,0.0,3e-05]
[1776825906131,68.08,77275.48,0.0,-1.0,0.0,3e-05]
[1776825907138,68.08,77275.48,0.0,-1.0,0.0,3e-05]
[1776825907197,68.08,77275.48,0.0,-1.0,0.0,3e-05]
[1776825907434,68.08,77279.96,0.0,-1.0,0.0,3e-05]
[1776825908145,68.08,77281.54,0.0,-1.0,0.0,3e-05]
[1776825909152,68.08,77295.41,0.0,-1.0,0.0,3e-05]
[1776825910715,68.08,77295.41,0.0,-1.0,0.0,3e-05]
[1776825910172,68.08,77295.12,0.0,-1.0,0.0,3e-05]
[1776825911173,68.08,77263.33,0.0,-1.0,0.0,3e-05]
[1776825912180,68.08,77256.66,0.0,-1.0,0.0,3e-05]
[1776825912814,68.08,77256.66,0.0,-1.0,0.0,3e-05]
[1776825913187,68.08,77264.45,0.0,-1.0,0.0,3e-05]
[1776825914093,68.08,77264.45,0.0,-1.0,0.0,3e-05]
[1776825914194,68.08,77266.75,0.0,-1.0,0.0,3e-05]
[1776825915200,68.08,77268.7,0.0,-1.0,0.0,3e-05]
[1776825916208,68.08,77267.59,0.0,-1.0,0.0,3e-05]
[1776825917215,68.08,77263.81,0.0,-1.0,0.0,3e-05]
[1776825919386,68.08,77262.2,0.0,-1.0,0.0,3e-05]
[1776825920203,68.08,77262.2,0.0,-1.0,0.0,3e-05]
[1776825920656,68.08,77266.82,0.0,-1.0,0.0,3e-05]
[1776825921331,68.08,77268.4,0.0,-1.0,0.0,3e-05]
[1776825922198,68.08,77268.4,0.0,-1.0,0.0,3e-05]
[1776825922338,68.08,77265.78,0.0,-1.0,0.0,3e-05]
[1776825923345,68.08,77264.3,0.0,-1.0,0.0,3e-05]
[1776825924160,68.08,77264.3,0.0,-1.0,0.0,3e-05]
[1776825924193,68.08,77264.3,0.0,-1.0,0.0,3e-05]
[1776825924352,68.08,77254.82,0.0,-1.0,0.0,3e-05]
[1776825925359,68.08,77247.26,0.0,-1.0,0.0,3e-05]
[1776825926524,68.08,77247.26,0.0,-1.0,0.0,3e-05]
[1776825926538,68.08,77255.28,0.0,-1.0,0.0,3e-05]
[1776825927373,68.08,77250.55,0.0,-1.0,0.0,3e-05]
[1776825928380,68.08,77246.64,0.0,-1.0,0.0,3e-05]
[1776825929169,68.08,77246.64,0.0,-1.0,0.0,3e-05]
[1776825930533,68.08,77247.33,0.0,-1.0,0.0,3e-05]
[1776825930541,68.08,77249.24,0.0,-1.0,0.0,3e-05]
[1776825930877,68.08,77249.24,0.0,-1.0,0.0,3e-05]
[1776825931401,68.08,77249.2,0.0,-1.0,0.0,2e-05]
[1776825932408,68.08,77250.38,0.0,-1.0,0.0,2e-05]
[1776825934360,68.08,77250.33,0.0,-1.0,0.0,2e-05]
[1776825934588,68.08,77250.33,0.0,-1.0,0.0,2e-05]
[1776825936436,68.08,77252.39,0.0,-1.0,0.0,2e-05]
[1776825938450,68.08,77255.39,0.0,-1.0,0.0,3e-05]
[1776825939457,68.08,77259.78,0.0,-1.0,0.0,3e-05]
[1776825940784,68.08,77259.78,0.0,-1.0,0.0,3e-05]
[1776825940937,68.08,77259.97,0.0,-1.0,0.0,3e-05]
[1776825941471,68.08,77259.64,0.0,-1.0,0.0,3e-05]
[1776825942692,68.08,77259.64,0.0,-1.0,0.0,3e-05]
[1776825944492,68.08,77261.99,0.0,-1.0,0.0,3e-05]
[1776825945499,68.08,77260.91,0.0,-1.0,0.0,3e-05]
[1776825945969,68.08,77260.91,0.0,-1.0,0.0,3e-05]
[1776825946198,68.08,77260.91,0.0,-1.0,0.0,3e-05]
[1776825946505,68.08,77259.44,0.0,-1.0,0.0,3e-05]
[1776825947513,68.08,77253.49,0.0,-1.0,0.0,3e-05]
[1776825948520,68.08,77248.24,0.0,-1.0,0.0,2e-05]
[1776825949400,68.08,77248.24,0.0,-1.0,0.0,2e-05]
[1776825949527,68.08,77245.19,0.0,-1.0,0.0,2e-05]
[1776825950293,68.08,77245.19,0.0,-1.0,0.0,2e-05]
[1776825950438,68.08,77245.19,0.0,-1.0,0.0,2e-05]
[1776825950540,68.08,77245.19,0.0,-1.0,0.0,2e-05]
[1776825952548,68.08,77238.07,0.0,-1.0,0.0,2e-05]
[1776825954561,68.08,77236.93,0.0,-1.0,0.0,2e-05]
[1776825956584,68.08,77236.99,0.0,-1.0,0.0,2e-05]
[1776825956693,68.08,77236.99,0.0,-1.0,0.0,2e-05]
[1776825957340,68.08,77237.26,0.0,-1.0,0.0,2e-05]
[1776825957436,68.08,77237.26,0.0,-1.0,0.0,2e-05]
[1776825957584,68.08,77236.1,0.0,-1.0,0.0,2e-05]
[1776825960605,68.08,77234.54,0.0,-1.0,0.0,2e-05]
[1776825961618,68.08,77231.94,0.0,-1.0,0.0,2e-05]
[1776825962621,68.08,77228.91,0.0,-1.0,0.0,2e-05]
[1776825963628,68.08,77223.03,0.0,-1.0,0.0,2e-05]
[1776825964635,68.08,77219.53,0.0,-1.0,0.0,2e-05]
[1776825966692,68.08,77219.29,0.0,-1.0,0.0,2e-05]
[1776825966709,68.08,77220.57,0.0,-1.0,0.0,2e-05]
[1776825967657,68.08,77223.08,0.0,-1.0,0.0,2e-05]
[1776825968377,68.08,77223.08,0.0,-1.0,0.0,2e-05]
[1776825968437,68.08,77223.08,0.0,-1.0,0.0,2e-05]
[1776825968664,68.08,77224.68,0.0,-1.0,0.0,2e-05]
[1776825969506,68.08,77224.68,0.0,-1.0,0.0,2e-05]
[1776825969688,68.08,77224.68,0.0,-1.0,0.0,2e-05]
[1776825969789,68.08,77224.65,0.0,-1.0,0.0,2e-05]
[1776825970677,68.08,77227.66,0.0,-1.0,0.0,2e-05]
[1776825971685,68.08,77229.15,0.0,-1.0,0.0,2e-05]
[1776825976720,68.08,77228.44,0.0,-1.0,0.0,2e-05]
[1776825977727,68.08,77226.55,0.0,-1.0,0.0,2e-05]
[1776825978734,68.08,77224.45,0.0,-1.0,0.0,2e-05]
[1776825979742,68.08,77223.49,0.0,-1.0,0.0,2e-05]
[1776825980749,68.08,77220.59,0.0,-1.0,0.0,2e-05]
[1776825981542,68.08,77220.59,0.0,-1.0,0.0,2e-05]
[1776825981691,68.08,77220.59,0.0,-1.0,0.0,2e-05]
[1776825981756,68.08,77218.66,0.0,-1.0,0.0,2e-05]
[1776825982767,68.08,77214.58,0.0,-1.0,0.0,2e-05]
[1776825983774,68.08,77209.42,0.0,-1.0,0.0,2e-05]
[1776825985788,68.08,77210.49,0.0,-1.0,0.0,2e-05]
[1776825986796,68.08,77208.79,0.0,-1.0,0.0,2e-05]
[1776825987803,68.08,77206.64,0.0,-1.0,0.0,2e-05]
[1776825990824,68.08,77208.05,0.0,-1.0,0.0,2e-05]
[1776825991831,68.08,77207.71,0.0,-1.0,0.0,2e-05]
[1776825992838,68.08,77206.09,0.0,-1.0,0.0,2e-05]
[1776825997873,68.08,77212.5,0.0,-1.0,0.0,2e-05]
[1776825998881,68.08,77215.69,0.0,-1.0,0.0,2e-05]
[1776825999887,68.08,77219.17,0.0,-1.0,0.0,2e-05]
[1776826000894,68.08,77225.5,0.0,-1.0,0.0,2e-05]
[1776826001901,68.08,77227.0,0.0,-1.0,0.0,2e-05]
[1776826002908,68.08,77225.26,0.0,-1.0,0.0,2e-05]
[1776826004691,68.08,77225.26,0.0,-1.0,0.0,2e-05]
[1776826004781,68.08,77227.48,0.0,-1.0,0.0,2e-05]
[1776826005929,68.08,77222.68,0.0,-1.0,0.0,2e-05]
[1776826006936,68.08,77221.68,0.0,-1.0,0.0,2e-05]
[1776826009100,68.08,77222.3,0.0,-1.0,0.0,2e-05]
[1776826009195,68.08,77222.3,0.0,-1.0,0.0,2e-05]
[1776826009201,68.08,77221.93,0.0,-1.0,0.0,2e-05]
[1776826010234,68.08,77221.93,0.0,-1.0,0.0,2e-05]
[1776826010438,68.08,77221.93,0.0,-1.0,0.0,2e-05]
[1776826010523,68.08,77225.76,0.0,-1.0,0.0,2e-05]
[1776826010965,68.08,77238.85,0.0,-1.0,0.0,2e-05]
[1776826011972,68.08,77247.23,0.0,-1.0,0.0,2e-05]
[1776826012978,68.08,77255.67,0.0,-1.0,0.0,2e-05]
[1776826013986,68.08,77255.96,0.0,-1.0,0.0,2e-05]
[1776826017721,68.08,77256.05,0.0,-1.0,0.0,2e-05]
[1776826017885,68.08,77256.44,0.0,-1.0,0.0,2e-05]
[1776826017947,68.08,77256.44,0.0,-1.0,0.0,2e-05]
[1776826018015,68.08,77255.46,0.0,-1.0,0.0,2e-05]
[1776826019024,68.08,77251.9,0.0,-1.0,0.0,2e-05]
[1776826020031,68.08,77258.13,0.0,-1.0,0.0,2e-05]
[1776826022484,68.08,77257.47,0.0,-1.0,0.0,2e-05]
[1776826022695,68.08,77257.47,0.0,-1.0,0.0,2e-05]
[1776826022758,68.08,77257.47,0.0,-1.0,0.0,2e-05]
[1776826022795,68.08,77257.51,0.0,-1.0,0.0,2e-05]
[1776826022938,68.08,77257.51,0.0,-1.0,0.0,2e-05]
[1776826023052,68.08,77261.57,0.0,-1.0,0.0,2e-05]
[1776826026225,68.08,77261.03,0.0,-1.0,0.0,2e-05]
[1776826026442,68.08,77261.03,0.0,-1.0,0.0,2e-05]
[1776826031108,68.08,77259.21,0.0,-1.0,0.0,2e-05]
[1776826032114,68.08,77257.69,0.0,-1.0,0.0,2e-05]
[1776826032933,68.08,77257.69,0.0,-1.0,0.0,2e-05]
[1776826032979,68.08,77257.69,0.0,-1.0,0.0,2e-05]
[1776826033224,68.08,77257.69,0.0,-1.0,0.0,2e-05]
[1776826033832,68.08,77257.69,0.0,-1.0,0.0,2e-05]
[1776826033285,68.08,77258.62,0.0,-1.0,0.0,2e-05]
[1776826034149,68.08,77244.7,0.0,-1.0,0.0,2e-05]
[1776826035156,68.08,77235.49,0.0,-1.0,0.0,2e-05]
[1776826036163,68.08,77233.05,0.0,-1.0,0.0,2e-05]
[1776826037825,68.08,77233.05,0.0,-1.0,0.0,2e-05]
[1776826038177,68.08,77231.9,0.0,-1.0,0.0,2e-05]
[1776826043212,68.08,77231.84,0.0,-1.0,0.0,2e-05]
[1776826044219,68.08,77226.57,0.0,-1.0,0.0,2e-05]
[1776826045226,68.08,77222.68,0.0,-1.0,0.0,2e-05]
[1776826046233,68.08,77217.85,0.0,-1.0,0.0,2e-05]
[1776826047742,68.08,77217.85,0.0,-1.0,0.0,2e-05]
[1776826047791,68.08,77215.79,0.0,-1.0,0.0,2e-05]
[1776826047940,68.08,77215.79,0.0,-1.0,0.0,2e-05]
[1776826049164,68.08,77216.24,0.0,-1.0,0.0,2e-05]
[1776826049201,68.08,77216.24,0.0,-1.0,0.0,2e-05]
[1776826049254,68.08,77215.49,0.0,-1.0,0.0,2e-05]
[1776826051550,68.08,77214.61,0.0,-1.0,0.0,2e-05]
[1776826051689,68.08,77214.61,0.0,-1.0,0.0,2e-05]
[1776826051789,68.08,77215.46,0.0,-1.0,0.0,2e-05]
[1776826055297,68.08,77217.37,0.0,-1.0,0.0,2e-05]
[1776826056239,68.08,77217.37,0.0,-1.0,0.0,2e-05]
[1776826056289,68.08,77217.37,0.0,-1.0,0.0,2e-05]
[1776826056437,68.08,77217.37,0.0,-1.0,0.0,2e-05]
[1776826056538,68.08,77216.89,0.0,-1.0,0.0,2e-05]
[1776826058318,68.08,77215.11,0.0,-1.0,0.0,2e-05]
[1776826063353,68.08,77215.0,0.0,-1.0,0.0,2e-05]
[1776826064219,68.08,77215.0,0.0,-1.0,0.0,2e-05]
[1776826064435,68.08,77215.0,0.0,-1.0,0.0,2e-05]
[1776826064526,68.08,77213.69,0.0,-1.0,0.0,2e-05]
[1776826065368,68.08,77212.41,0.0,-1.0,0.0,2e-05]
[1776826066480,68.08,77212.41,0.0,-1.0,0.0,2e-05]
[1776826066687,68.08,77212.41,0.0,-1.0,0.0,2e-05]
[1776826066744,68.08,77212.41,0.0,-1.0,0.0,2e-05]
[1776826066788,68.08,77210.78,0.0,-1.0,0.0,2e-05]
[1776826066946,68.08,77210.78,0.0,-1.0,0.0,2e-05]
[1776826067382,68.08,77214.59,0.0,-1.0,0.0,2e-05]
[1776826068389,68.08,77220.25,0.0,-1.0,0.0,2e-05]
[1776826069290,68.08,77220.25,0.0,-1.0,0.0,2e-05]
[1776826069436,68.08,77220.25,0.0,-1.0,0.0,2e-05]
[1776826069667,68.08,77220.25,0.0,-1.0,0.0,2e-05]
[1776826069694,68.08,77220.25,0.0,-1.0,0.0,2e-05]
[1776826069756,68.08,77223.06,0.0,-1.0,0.0,2e-05]
[1776826073423,68.08,77221.88,0.0,-1.0,0.0,2e-05]
[1776826075331,68.08,77222.22,0.0,-1.0,0.0,2e-05]
[1776826075435,68.08,77222.22,0.0,-1.0,0.0,2e-05]
[1776826076281,68.08,77222.47,0.0,-1.0,0.0,2e-05]
[1776826076436,68.08,77222.47,0.0,-1.0,0.0,2e-05]
[1776826076444,68.08,77223.16,0.0,-1.0,0.0,2e-05]
[1776826079469,68.08,77226.64,0.0,-1.0,0.0,2e-05]
[1776826080935,68.08,77226.64,0.0,-1.0,0.0,2e-05]
[1776826080476,68.08,77230.62,0.0,-1.0,0.0,2e-05]
[1776826081197,68.08,77230.62,0.0,-1.0,0.0,2e-05]
[1776826086819,68.08,77229.99,0.0,-1.0,0.0,2e-05]
[1776826088029,68.08,77230.17,0.0,-1.0,0.0,2e-05]
[1776826088178,68.08,77230.17,0.0,-1.0,0.0,2e-05]
[1776826088193,68.08,77230.17,0.0,-1.0,0.0,2e-05]
[1776826088437,68.08,77230.17,0.0,-1.0,0.0,2e-05]
[1776826088532,68.08,77230.12,0.0,-1.0,0.0,2e-05]
[1776826090546,68.08,77231.99,0.0,-1.0,0.0,2e-05]
[1776826093119,68.08,77231.93,0.0,-1.0,0.0,2e-05]
[1776826093199,68.08,77231.93,0.0,-1.0,0.0,2e-05]
[1776826094952,68.08,77231.56,0.0,-1.0,0.0,2e-05]
[1776826098712,68.08,77231.86,0.0,-1.0,0.0,2e-05]
[1776826098847,68.08,77231.86,0.0,-1.0,0.0,2e-05]
[1776826098942,68.08,77231.86,0.0,-1.0,0.0,2e-05]
[1776826098948,68.08,77231.56,0.0,-1.0,0.0,2e-05]
[1776826104645,68.08,77231.09,0.0,-1.0,0.0,2e-05]
[1776826107677,68.08,77229.7,0.0,-1.0,0.0,2e-05]
[1776826108806,68.08,77229.7,0.0,-1.0,0.0,2e-05]
[1776826108936,68.08,77229.7,0.0,-1.0,0.0,2e-05]
[1776826109014,68.08,77228.89,0.0,-1.0,0.0,2e-05]
[1776826109187,68.08,77228.89,0.0,-1.0,0.0,2e-05]
[1776826109691,68.08,77228.51,0.0,-1.0,0.0,2e-05]
[1776826111705,68.08,77228.82,0.0,-1.0,0.0,2e-05]
[1776826112763,68.08,77228.82,0.0,-1.0,0.0,2e-05]
[1776826112940,68.08,77228.82,0.0,-1.0,0.0,2e-05]
[1776826112955,68.08,77230.82,0.0,-1.0,0.0,2e-05]
[1776826113719,68.08,77232.3,0.0,-1.0,0.0,2e-05]
[1776826117747,68.08,77229.8,0.0,-1.0,0.0,2e-05]
[1776826119761,68.08,77217.4,0.0,-1.0,0.0,2e-05]
[1776826120767,68.08,77206.03,0.0,-1.0,0.0,2e-05]
[1776826121774,68.08,77200.25,0.0,-1.0,0.0,2e-05]
[1776826122782,68.08,77201.88,0.0,-1.0,0.0,2e-05]
[1776826123954,68.08,77201.88,0.0,-1.0,0.0,2e-05]
[1776826123789,68.08,77203.0,0.0,-1.0,0.0,2e-05]
[1776826124067,68.08,77203.0,0.0,-1.0,0.0,2e-05]
[1776826124193,68.08,77203.0,0.0,-1.0,0.0,2e-05]
[1776826124434,68.08,77203.0,0.0,-1.0,0.0,2e-05]
[1776826124797,68.08,77205.6,0.0,-1.0,0.0,2e-05]
[1776826125803,68.08,77209.81,0.0,-1.0,0.0,2e-05]
[1776826126774,68.08,77209.81,0.0,-1.0,0.0,2e-05]
[1776826126821,68.08,77209.81,0.0,-1.0,0.0,2e-05]
[1776826126937,68.08,77209.81,0.0,-1.0,0.0,2e-05]
[1776826126868,68.08,77212.51,0.0,-1.0,0.0,2e-05]
[1776826130839,68.08,77214.49,0.0,-1.0,0.0,2e-05]
[1776826132852,68.08,77212.82,0.0,-1.0,0.0,2e-05]
[1776826133860,68.08,77211.72,0.0,-1.0,0.0,2e-05]
[1776826134867,68.08,77213.12,0.0,-1.0,0.0,2e-05]
[1776826137086,68.08,77212.91,0.0,-1.0,0.0,2e-05]
[1776826137198,68.08,77212.91,0.0,-1.0,0.0,2e-05]
[1776826137335,68.08,77212.91,0.0,-1.0,0.0,2e-05]
[1776826137437,68.08,77212.91,0.0,-1.0,0.0,2e-05]
[1776826137888,68.08,77212.64,0.0,-1.0,0.0,2e-05]
[1776826140908,68.08,77208.76,0.0,-1.0,0.0,2e-05]
[1776826141973,68.08,77208.76,0.0,-1.0,0.0,2e-05]
[1776826141999,68.08,77205.46,0.0,-1.0,0.0,2e-05]
[1776826142199,68.08,77205.46,0.0,-1.0,0.0,2e-05]
[1776826142923,68.08,77203.58,0.0,-1.0,0.0,2e-05]
[1776826143930,68.08,77208.04,0.0,-1.0,0.0,2e-05]
[1776826144737,68.08,77208.04,0.0,-1.0,0.0,2e-05]
[1776826144936,68.08,77208.04,0.0,-1.0,0.0,2e-05]
[1776826144937,68.08,77209.95,0.0,-1.0,0.0,2e-05]
[1776826145956,68.08,77209.95,0.0,-1.0,0.0,2e-05]
[1776826145995,68.08,77206.97,0.0,-1.0,0.0,2e-05]
[1776826146196,68.08,77206.97,0.0,-1.0,0.0,2e-05]
[1776826146950,68.08,77204.34,0.0,-1.0,0.0,2e-05]
[1776826149746,68.08,77204.36,0.0,-1.0,0.0,2e-05]
[1776826149903,68.08,77204.36,0.0,-1.0,0.0,2e-05]
[1776826149940,68.08,77204.36,0.0,-1.0,0.0,2e-05]
[1776826149972,68.08,77203.48,0.0,-1.0,0.0,2e-05]
[1776826150978,68.08,77204.4,0.0,-1.0,0.0,2e-05]
[1776826151714,68.08,77204.4,0.0,-1.0,0.0,2e-05]
[1776826152993,68.08,77196.78,0.0,-1.0,0.0,2e-05]
[1776826154000,68.08,77190.94,0.0,-1.0,0.0,2e-05]
[1776826154376,68.08,77190.94,0.0,-1.0,0.0,2e-05]
[1776826154436,68.08,77190.94,0.0,-1.0,0.0,2e-05]
[1776826154988,68.08,77190.94,0.0,-1.0,0.0,2e-05]
[1776826155007,68.08,77190.81,0.0,-1.0,0.0,2e-05]
[1776826155192,68.08,77190.81,0.0,-1.0,0.0,2e-05]
[1776826157027,68.08,77189.74,0.0,-1.0,0.0,2e-05]
[1776826158034,68.08,77188.71,0.0,-1.0,0.0,2e-05]
[1776826160102,68.08,77183.81,0.0,-1.0,0.0,2e-05]
[1776826161057,68.08,77170.53,0.0,-1.0,0.0,2e-05]
[1776826162064,68.08,77169.37,0.0,-1.0,0.0,2e-05]
[1776826163071,68.08,77164.81,0.0,-1.0,0.0,2e-05]
[1776826165796,68.08,77164.94,0.0,-1.0,0.0,2e-05]
[1776826165939,68.08,77164.94,0.0,-1.0,0.0,2e-05]
[1776826166645,68.08,77165.76,0.0,-1.0,0.0,2e-05]
[1776826166688,68.08,77165.76,0.0,-1.0,0.0,2e-05]
[1776826166699,68.08,77166.0,0.0,-1.0,0.0,2e-05]
[1776826168653,68.08,77166.21,0.0,-1.0,0.0,2e-05]
[1776826168696,68.08,77166.21,0.0,-1.0,0.0,2e-05]
[1776826168752,68.08,77169.71,0.0,-1.0,0.0,2e-05]
[1776826169113,68.08,77173.83,0.0,-1.0,0.0,2e-05]
[1776826171127,68.08,77173.54,0.0,-1.0,0.0,2e-05]
[1776826172614,68.08,77174.44,0.0,-1.0,0.0,2e-05]
[1776826174148,68.08,77176.05,0.0,-1.0,0.0,2e-05]
[1776826175155,68.08,77176.92,0.0,-1.0,0.0,2e-05]
[1776826177119,68.08,77177.01,0.0,-1.0,0.0,2e-05]
[1776826177195,68.08,77177.01,0.0,-1.0,0.0,2e-05]
[1776826177270,68.08,77177.01,0.0,-1.0,0.0,2e-05]
[1776826177443,68.08,77177.01,0.0,-1.0,0.0,2e-05]
[1776826177467,68.08,77178.48,0.0,-1.0,0.0,2e-05]
[1776826178176,68.08,77180.97,0.0,-1.0,0.0,2e-05]
[1776826179211,68.08,77180.97,0.0,-1.0,0.0,2e-05]
[1776826179276,68.08,77182.36,0.0,-1.0,0.0,2e-05]
[1776826180190,68.08,77197.0,0.0,-1.0,0.0,2e-05]
[1776826181138,68.08,77197.0,0.0,-1.0,0.0,2e-05]
[1776826181188,68.08,77197.0,0.0,-1.0,0.0,2e-05]
[1776826181197,68.08,77202.01,0.0,-1.0,0.0,2e-05]
[1776826182204,68.08,77201.13,0.0,-1.0,0.0,2e-05]
[1776826183211,68.08,77202.68,0.0,-1.0,0.0,2e-05]
[1776826184218,68.08,77204.12,0.0,-1.0,0.0,2e-05]
[1776826185114,68.08,77204.12,0.0,-1.0,0.0,2e-05]
[1776826185196,68.08,77204.12,0.0,-1.0,0.0,2e-05]
[1776826185540,68.08,77204.12,0.0,-1.0,0.0,2e-05]
[1776826185694,68.08,77204.12,0.0,-1.0,0.0,2e-05]
[1776826185790,68.08,77204.9,0.0,-1.0,0.0,2e-05]
[1776826188246,68.08,77201.46,0.0,-1.0,0.0,2e-05]
[1776826193097,68.08,77201.46,0.0,-1.0,0.0,2e-05]
[1776826193188,68.08,77201.46,0.0,-1.0,0.0,2e-05]
[1776826194288,68.08,77203.66,0.0,-1.0,0.0,2e-05]
[1776826197882,68.08,77203.16,0.0,-1.0,0.0,2e-05]
[1776826197938,68.08,77203.16,0.0,-1.0,0.0,2e-05]
[1776826197966,68.08,77203.16,0.0,-1.0,0.0,2e-05]
[1776826197982,68.08,77209.35,0.0,-1.0,0.0,2e-05]
[1776826198192,68.08,77209.35,0.0,-1.0,0.0,2e-05]
[1776826198316,68.08,77211.19,0.0,-1.0,0.0,2e-05]
[1776826200330,68.08,77213.35,0.0,-1.0,0.0,2e-05]
[1776826201337,68.08,77210.78,0.0,-1.0,0.0,2e-05]
[1776826203889,68.08,77210.25,0.0,-1.0,0.0,2e-05]
[1776826203936,68.08,77210.25,0.0,-1.0,0.0,2e-05]
[1776826203983,68.08,77212.02,0.0,-1.0,0.0,2e-05]
[1776826204358,68.08,77215.82,0.0,-1.0,0.0,2e-05]
[1776826205365,68.08,77222.66,0.0,-1.0,0.0,2e-05]
[1776826206372,68.08,77229.49,0.0,-1.0,0.0,2e-05]
[1776826207379,68.08,77235.76,0.0,-1.0,0.0,2e-05]
[1776826208386,68.08,77241.98,0.0,-1.0,0.0,2e-05]
[1776826210564,68.08,77241.55,0.0,-1.0,0.0,2e-05]
[1776826210690,68.08,77241.55,0.0,-1.0,0.0,2e-05]
[1776826210717,68.08,77241.55,0.0,-1.0,0.0,2e-05]
[1776826210938,68.08,77241.55,0.0,-1.0,0.0,2e-05]
[1776826211034,68.08,77241.56,0.0,-1.0,0.0,2e-05]
[1776826211407,68.08,77243.16,0.0,-1.0,0.0,2e-05]
[1776826213421,68.08,77247.95,0.0,-1.0,0.0,2e-05]
[1776826215012,68.08,77247.95,0.0,-1.0,0.0,2e-05]
[1776826215081,68.08,77250.66,0.0,-1.0,0.0,2e-05]
[1776826215193,68.08,77250.66,0.0,-1.0,0.0,2e-05]
[1776826216446,68.08,77252.38,0.0,-1.0,0.0,2e-05]
[1776826217453,68.08,77258.56,0.0,-1.0,0.0,2e-05]
[1776826218460,68.08,77264.35,0.0,-1.0,0.0,2e-05]
[1776826219469,68.08,77268.73,0.0,-1.0,0.0,2e-05]
[1776826221643,68.08,77269.52,0.0,-1.0,0.0,2e-05]
[1776826221685,68.08,77269.52,0.0,-1.0,0.0,2e-05]
[1776826221744,68.08,77267.03,0.0,-1.0,0.0,2e-05]
[1776826222747,68.08,77267.03,0.0,-1.0,0.0,2e-05]
[1776826222937,68.08,77267.03,0.0,-1.0,0.0,2e-05]
[1776826223011,68.08,77268.06,0.0,-1.0,0.0,2e-05]
[1776826223936,68.08,77268.06,0.0,-1.0,0.0,2e-05]
[1776826223963,68.08,77269.27,0.0,-1.0,0.0,2e-05]
[1776826229539,68.08,77268.85,0.0,-1.0,0.0,2e-05]
[1776826232097,68.08,77268.91,0.0,-1.0,0.0,2e-05]
[1776826232189,68.08,77268.91,0.0,-1.0,0.0,2e-05]
[1776826232195,68.08,77268.91,0.0,-1.0,0.0,2e-05]
[1776826232438,68.08,77268.91,0.0,-1.0,0.0,2e-05]
[1776826232830,68.08,77268.38,0.0,-1.0,0.0,2e-05]
[1776826238602,68.08,77268.27,0.0,-1.0,0.0,2e-05]
[1776826241273,68.08,77267.9,0.0,-1.0,0.0,2e-05]
[1776826241384,68.08,77267.9,0.0,-1.0,0.0,2e-05]
[1776826241436,68.08,77267.9,0.0,-1.0,0.0,2e-05]
[1776826241623,68.08,77262.63,0.0,-1.0,0.0,2e-05]
[1776826242950,68.08,77262.63,0.0,-1.0,0.0,2e-05]
[1776826243038,68.08,77257.61,0.0,-1.0,0.0,2e-05]
[1776826243187,68.08,77257.61,0.0,-1.0,0.0,2e-05]
[1776826243637,68.08,77255.09,0.0,-1.0,0.0,2e-05]
[1776826244644,68.08,77252.79,0.0,-1.0,0.0,2e-05]
[1776826249679,68.08,77251.55,0.0,-1.0,0.0,2e-05]
[1776826250832,68.08,77251.55,0.0,-1.0,0.0,2e-05]
[1776826250940,68.08,77251.55,0.0,-1.0,0.0,2e-05]
[1776826250989,68.08,77248.32,0.0,-1.0,0.0,2e-05]
[1776826251693,68.08,77246.71,0.0,-1.0,0.0,2e-05]
[1776826254714,68.08,77248.18,0.0,-1.0,0.0,2e-05]
[1776826260756,68.08,77248.1,0.0,-1.0,0.0,2e-05]
[1776826261391,68.08,77248.1,0.0,-1.0,0.0,2e-05]
[1776826261438,68.08,77248.1,0.0,-1.0,0.0,2e-05]
[1776826261596,68.08,77248.1,0.0,-1.0,0.0,2e-05]
[1776826261688,68.08,77248.1,0.0,-1.0,0.0,2e-05]
[1776826261763,68.08,77247.94,0.0,-1.0,0.0,2e-05]
[1776826262771,68.08,77245.63,0.0,-1.0,0.0,2e-05]
[1776826263979,68.08,77245.63,0.0,-1.0,0.0,2e-05]
[1776826264195,68.08,77244.92,0.0,-1.0,0.0,2e-05]
[1776826264785,68.08,77256.94,0.0,-1.0,0.0,2e-05]
[1776826265792,68.08,77267.47,0.0,-1.0,0.0,2e-05]
[1776826266798,68.08,77278.93,0.0,-1.0,0.0,2e-05]
[1776826267806,68.08,77287.19,0.0,-1.0,0.0,2e-05]
[1776826268879,68.08,77291.92,0.0,-1.0,0.0,2e-05]
[1776826269835,68.08,77294.44,0.0,-1.0,0.0,2e-05]
[1776826270842,68.08,77302.83,0.0,-1.0,0.0,2e-05]
[1776826271849,68.08,77313.29,0.0,-1.0,0.0,3e-05]
[1776826272857,68.08,77316.21,0.0,-1.0,0.0,3e-05]
[1776826273864,68.08,77317.25,0.0,-1.0,0.0,3e-05]
[1776826275881,68.08,77314.9,0.0,-1.0,0.0,3e-05]
[1776826276888,68.08,77317.31,0.0,-1.0,0.0,3e-05]
[1776826279909,68.08,77314.38,0.0,-1.0,0.0,3e-05]
[1776826281923,68.08,77312.28,0.0,-1.0,0.0,3e-05]
[1776826282930,68.08,77313.24,0.0,-1.0,0.0,3e-05]
[1776826283938,68.08,77311.64,0.0,-1.0,0.0,3e-05]
[1776826285854,68.08,77311.66,0.0,-1.0,0.0,3e-05]
[1776826285935,68.08,77311.66,0.0,-1.0,0.0,3e-05]
[1776826286216,68.08,77311.61,0.0,-1.0,0.0,3e-05]
[1776826286440,68.08,77311.61,0.0,-1.0,0.0,3e-05]
[1776826286958,68.08,77311.65,0.0,-1.0,0.0,3e-05]
[1776826288973,68.08,77310.31,0.0,-1.0,0.0,3e-05]
[1776826289801,68.08,77310.31,0.0,-1.0,0.0,3e-05]
[1776826289937,68.08,77310.31,0.0,-1.0,0.0,3e-05]
[1776826289980,68.08,77314.8,0.0,-1.0,0.0,3e-05]
[1776826290987,68.08,77316.42,0.0,-1.0,0.0,3e-05]
[1776826291994,68.08,77317.19,0.0,-1.0,0.0,2e-05]
[1776826293001,68.08,77325.64,0.0,-1.0,0.0,3e-05]
[1776826294009,68.08,77332.02,0.0,-1.0,0.0,3e-05]
[1776826295015,68.08,77334.72,0.0,-1.0,0.0,3e-05]
[1776826297054,68.08,77334.16,0.0,-1.0,0.0,3e-05]
[1776826297195,68.08,77334.27,0.0,-1.0,0.0,3e-05]
[1776826297267,68.08,77334.27,0.0,-1.0,0.0,3e-05]
[1776826297440,68.08,77334.27,0.0,-1.0,0.0,3e-05]
[1776826298040,68.08,77336.52,0.0,-1.0,0.0,3e-05]
[1776826299047,68.08,77338.28,0.0,-1.0,0.0,3e-05]
[1776826300054,68.08,77342.74,0.0,-1.0,0.0,3e-05]
[1776826301067,68.08,77345.08,0.0,-1.0,0.0,3e-05]
[1776826302001,68.08,77345.08,0.0,-1.0,0.0,3e-05]
[1776826302191,68.08,77345.08,0.0,-1.0,0.0,3e-05]
[1776826302351,68.08,77345.08,0.0,-1.0,0.0,3e-05]
[1776826302441,68.08,77345.08,0.0,-1.0,0.0,3e-05]
[1776826302878,68.08,77345.08,0.0,-1.0,0.0,3e-05]
[1776826303080,68.08,77345.82,0.0,-1.0,0.0,3e-05]
[1776826304087,68.08,77343.57,0.0,-1.0,0.0,3e-05]
[1776826304572,68.08,77343.57,0.0,-1.0,0.0,3e-05]
[1776826304660,68.08,77343.57,0.0,-1.0,0.0,3e-05]
[1776826304693,68.08,77343.57,0.0,-1.0,0.0,3e-05]
[1776826305094,68.08,77340.58,0.0,-1.0,0.0,3e-05]
[1776826307983,68.08,77340.21,0.0,-1.0,0.0,3e-05]
[1776826308115,68.08,77334.16,0.0,-1.0,0.0,3e-05]
[1776826308351,68.08,77334.16,0.0,-1.0,0.0,3e-05]
[1776826308435,68.08,77334.16,0.0,-1.0,0.0,3e-05]
[1776826309122,68.08,77332.07,0.0,-1.0,0.0,3e-05]
[1776826311136,68.08,77330.51,0.0,-1.0,0.0,3e-05]
[1776826312143,68.08,77327.78,0.0,-1.0,0.0,3e-05]
[1776826315164,68.08,77329.05,0.0,-1.0,0.0,3e-05]
[1776826315563,68.08,77329.05,0.0,-1.0,0.0,3e-05]
[1776826315689,68.08,77329.05,0.0,-1.0,0.0,3e-05]
[1776826317178,68.08,77327.52,0.0,-1.0,0.0,3e-05]
[1776826318186,68.08,77320.24,0.0,-1.0,0.0,3e-05]
[1776826319193,68.08,77316.49,0.0,-1.0,0.0,2e-05]
[1776826319387,68.08,77316.49,0.0,-1.0,0.0,2e-05]
[1776826319437,68.08,77316.49,0.0,-1.0,0.0,2e-05]
[1776826320200,68.08,77315.54,0.0,-1.0,0.0,2e-05]
[1776826323221,68.08,77314.54,0.0,-1.0,0.0,2e-05]
[1776826327765,68.08,77315.21,0.0,-1.0,0.0,2e-05]
[1776826327936,68.08,77315.21,0.0,-1.0,0.0,2e-05]
[1776826328037,68.08,77315.25,0.0,-1.0,0.0,2e-05]
[1776826328813,68.08,77315.25,0.0,-1.0,0.0,2e-05]
[1776826328935,68.08,77315.25,0.0,-1.0,0.0,2e-05]
[1776826330823,68.08,77313.97,0.0,-1.0,0.0,2e-05]
[1776826331377,68.08,77313.97,0.0,-1.0,0.0,2e-05]
[1776826331435,68.08,77313.97,0.0,-1.0,0.0,2e-05]
[1776826331495,68.08,77316.91,0.0,-1.0,0.0,2e-05]
[1776826332914,68.08,77319.41,0.0,-1.0,0.0,3e-05]
[1776826334034,68.08,77319.41,0.0,-1.0,0.0,3e-05]
[1776826334135,68.08,77317.05,0.0,-1.0,0.0,2e-05]
[1776826334299,68.08,77305.44,0.0,-1.0,0.0,2e-05]
[1776826335307,68.08,77295.74,0.0,-1.0,0.0,2e-05]
[1776826336314,68.08,77299.49,0.0,-1.0,0.0,2e-05]
[1776826337316,68.08,77299.49,0.0,-1.0,0.0,2e-05]
[1776826337441,68.08,77299.49,0.0,-1.0,0.0,2e-05]
[1776826337937,68.08,77299.49,0.0,-1.0,0.0,2e-05]
[1776826338038,68.08,77303.41,0.0,-1.0,0.0,2e-05]
[1776826338843,68.08,77303.41,0.0,-1.0,0.0,2e-05]
[1776826338859,68.08,77308.63,0.0,-1.0,0.0,2e-05]
[1776826340010,68.08,77308.63,0.0,-1.0,0.0,2e-05]
[1776826340190,68.08,77308.63,0.0,-1.0,0.0,2e-05]
[1776826340013,68.08,77313.11,0.0,-1.0,0.0,2e-05]
[1776826340653,68.08,77313.11,0.0,-1.0,0.0,2e-05]
[1776826340689,68.08,77313.11,0.0,-1.0,0.0,2e-05]
[1776826340790,68.08,77316.12,0.0,-1.0,0.0,2e-05]
[1776826344369,68.08,77317.57,0.0,-1.0,0.0,3e-05]
[1776826348542,68.08,77318.09,0.0,-1.0,0.0,3e-05]
[1776826348687,68.08,77318.09,0.0,-1.0,0.0,3e-05]
[1776826348789,68.08,77319.16,0.0,-1.0,0.0,3e-05]
[1776826350412,68.08,77320.64,0.0,-1.0,0.0,3e-05]
[1776826351419,68.08,77321.36,0.0,-1.0,0.0,2e-05]
[1776826352517,68.08,77321.36,0.0,-1.0,0.0,2e-05]
[1776826352637,68.08,77321.36,0.0,-1.0,0.0,2e-05]
[1776826352691,68.08,77321.36,0.0,-1.0,0.0,2e-05]
[1776826352739,68.08,77321.68,0.0,-1.0,0.0,2e-05]
[1776826356916,68.08,77321.14,0.0,-1.0,0.0,2e-05]
[1776826356935,68.08,77321.14,0.0,-1.0,0.0,2e-05]
[1776826357088,68.08,77321.14,0.0,-1.0,0.0,2e-05]
[1776826357191,68.08,77321.14,0.0,-1.0,0.0,2e-05]
[1776826357189,68.08,77321.22,0.0,-1.0,0.0,2e-05]
[1776826358469,68.08,77318.29,0.0,-1.0,0.0,2e-05]
[1776826360299,68.08,77318.39,0.0,-1.0,0.0,2e-05]
[1776826360437,68.08,77318.39,0.0,-1.0,0.0,2e-05]
[1776826360599,68.08,77318.39,0.0,-1.0,0.0,2e-05]
[1776826360687,68.08,77318.39,0.0,-1.0,0.0,2e-05]
[1776826360700,68.08,77319.7,0.0,-1.0,0.0,2e-05]
[1776826361490,68.08,77326.68,0.0,-1.0,0.0,2e-05]
[1776826362497,68.08,77334.75,0.0,-1.0,0.0,3e-05]
[1776826363504,68.08,77334.69,0.0,-1.0,0.0,3e-05]
[1776826364620,68.08,77334.69,0.0,-1.0,0.0,3e-05]
[1776826364687,68.08,77334.69,0.0,-1.0,0.0,3e-05]
[1776826365101,68.08,77334.69,0.0,-1.0,0.0,3e-05]
[1776826365187,68.08,77334.69,0.0,-1.0,0.0,3e-05]
[1776826365167,68.08,77337.02,0.0,-1.0,0.0,3e-05]
[1776826365518,68.08,77338.69,0.0,-1.0,0.0,3e-05]
[1776826366525,68.08,77337.43,0.0,-1.0,0.0,3e-05]
[1776826367632,68.08,77337.43,0.0,-1.0,0.0,3e-05]
[1776826367693,68.08,77337.43,0.0,-1.0,0.0,3e-05]
[1776826367733,68.08,77336.14,0.0,-1.0,0.0,3e-05]
[1776826369205,68.08,77336.14,0.0,-1.0,0.0,3e-05]
[1776826368539,68.08,77334.67,0.0,-1.0,0.0,3e-05]
[1776826369745,68.08,77334.67,0.0,-1.0,0.0,3e-05]
[1776826369938,68.08,77334.67,0.0,-1.0,0.0,3e-05]
[1776826370040,68.08,77335.89,0.0,-1.0,0.0,3e-05]
[1776826371700,68.08,77335.59,0.0,-1.0,0.0,3e-05]
[1776826371937,68.08,77335.59,0.0,-1.0,0.0,3e-05]
[1776826372567,68.08,77332.97,0.0,-1.0,0.0,3e-05]
[1776826373574,68.08,77334.28,0.0,-1.0,0.0,3e-05]
[1776826374581,68.08,77333.51,0.0,-1.0,0.0,3e-05]
[1776826375588,68.08,77334.95,0.0,-1.0,0.0,3e-05]
[1776826380247,68.08,77334.86,0.0,-1.0,0.0,3e-05]
[1776826380439,68.08,77335.44,0.0,-1.0,0.0,3e-05]
[1776826380696,68.08,77335.44,0.0,-1.0,0.0,3e-05]
[1776826380936,68.08,77335.44,0.0,-1.0,0.0,3e-05]
[1776826381037,68.08,77336.14,0.0,-1.0,0.0,3e-05]
[1776826381630,68.08,77337.03,0.0,-1.0,0.0,3e-05]
[1776826384459,68.08,77337.25,0.0,-1.0,0.0,3e-05]
[1776826384692,68.08,77337.25,0.0,-1.0,0.0,3e-05]
[1776826384953,68.08,77337.25,0.0,-1.0,0.0,3e-05]
[1776826385188,68.08,77337.25,0.0,-1.0,0.0,3e-05]
[1776826385038,68.08,77339.69,0.0,-1.0,0.0,3e-05]
[1776826385658,68.08,77344.87,0.0,-1.0,0.0,3e-05]
[1776826386665,68.08,77346.68,0.0,-1.0,0.0,3e-05]
[1776826387672,68.08,77350.28,0.0,-1.0,0.0,3e-05]
[1776826388679,68.08,77353.19,0.0,-1.0,0.0,3e-05]
[1776826389686,68.08,77356.09,0.0,-1.0,0.0,3e-05]
[1776826390693,68.08,77361.64,0.0,-1.0,0.0,3e-05]
[1776826391700,68.08,77366.01,0.0,-1.0,0.0,3e-05]
[1776826392502,68.08,77366.01,0.0,-1.0,0.0,3e-05]
[1776826392713,68.08,77367.11,0.0,-1.0,0.0,3e-05]
[1776826393717,68.08,77368.12,0.0,-1.0,0.0,3e-05]
[1776826394724,68.08,77367.1,0.0,-1.0,0.0,3e-05]
[1776826396511,68.08,77366.9,0.0,-1.0,0.0,3e-05]
[1776826396738,68.08,77367.18,0.0,-1.0,0.0,3e-05]
[1776826398134,68.08,77367.18,0.0,-1.0,0.0,3e-05]
[1776826398227,68.08,77367.18,0.0,-1.0,0.0,3e-05]
[1776826400766,68.08,77374.56,0.0,-1.0,0.0,3e-05]
[1776826401654,68.08,77374.56,0.0,-1.0,0.0,3e-05]
[1776826402239,68.08,77374.56,0.0,-1.0,0.0,3e-05]
[1776826401774,68.08,77381.43,0.0,-1.0,0.0,3e-05]
[1776826402782,68.08,77405.72,0.0,-1.0,0.0,3e-05]
[1776826403788,68.08,77431.77,0.0,-1.0,0.0,4e-05]
[1776826404553,68.08,77431.77,0.0,-1.0,0.0,4e-05]
[1776826404796,68.08,77428.29,0.0,-1.0,0.0,4e-05]
[1776826406245,68.08,77428.29,0.0,-1.0,0.0,4e-05]
[1776826405819,68.08,77406.85,0.0,-1.0,0.0,3e-05]
[1776826406799,68.08,77406.85,0.0,-1.0,0.0,3e-05]
[1776826406811,68.08,77385.42,0.0,-1.0,0.0,3e-05]
[1776826407819,68.08,77387.21,0.0,-1.0,0.0,3e-05]
[1776826409836,68.08,77397.05,0.0,-1.0,0.0,3e-05]
[1776826410309,68.08,77397.05,0.0,-1.0,0.0,3e-05]
[1776826410844,68.08,77395.56,0.0,-1.0,0.0,3e-05]
[1776826411850,68.08,77395.23,0.0,-1.0,0.0,3e-05]
[1776826412857,68.08,77392.12,0.0,-1.0,0.0,3e-05]
[1776826413864,68.08,77394.46,0.0,-1.0,0.0,3e-05]
[1776826414870,68.08,77397.66,0.0,-1.0,0.0,3e-05]
[1776826415878,68.08,77405.07,0.0,-1.0,0.0,3e-05]
[1776826416885,68.08,77400.27,0.0,-1.0,0.0,3e-05]
[1776826417892,68.08,77398.34,0.0,-1.0,0.0,3e-05]
[1776826418899,68.08,77390.46,0.0,-1.0,0.0,3e-05]
[1776826419905,68.08,77387.77,0.0,-1.0,0.0,3e-05]
[1776826420913,68.08,77379.5,0.0,-1.0,0.0,3e-05]
[1776826421920,68.08,77369.23,0.0,-1.0,0.0,3e-05]
[1776826423015,68.08,77369.23,0.0,-1.0,0.0,3e-05]
[1776826423111,68.08,77357.68,0.0,-1.0,0.0,3e-05]
[1776826423935,68.08,77349.65,0.0,-1.0,0.0,3e-05]
[1776826424942,68.08,77347.38,0.0,-1.0,0.0,3e-05]
[1776826425949,68.08,77350.3,0.0,-1.0,0.0,3e-05]
[1776826426956,68.08,77354.3,0.0,-1.0,0.0,3e-05]
[1776826427963,68.08,77346.83,0.0,-1.0,0.0,3e-05]
[1776826428970,68.08,77344.82,0.0,-1.0,0.0,3e-05]
[1776826430298,68.08,77344.82,0.0,-1.0,0.0,3e-05]
[1776826430984,68.08,77347.7,0.0,-1.0,0.0,3e-05]
[1776826431991,68.08,77353.05,0.0,-1.0,0.0,3e-05]
[1776826433000,68.08,77354.89,0.0,-1.0,0.0,3e-05]
[1776826434005,68.08,77353.4,0.0,-1.0,0.0,3e-05]
[1776826435012,68.08,77354.38,0.0,-1.0,0.0,3e-05]
[1776826438033,68.08,77355.91,0.0,-1.0,0.0,3e-05]
[1776826439042,68.08,77348.44,0.0,-1.0,0.0,3e-05]
[1776826440049,68.08,77341.99,0.0,-1.0,0.0,3e-05]
[1776826441055,68.08,77342.91,0.0,-1.0,0.0,3e-05]
[1776826442063,68.08,77348.99,0.0,-1.0,0.0,3e-05]
[1776826443070,68.08,77352.44,0.0,-1.0,0.0,3e-05]
[1776826444077,68.08,77356.09,0.0,-1.0,0.0,3e-05]
[1776826445153,68.08,77363.53,0.0,-1.0,0.0,3e-05]
[1776826446042,68.08,77363.53,0.0,-1.0,0.0,3e-05]
[1776826446123,68.08,77398.02,0.0,-1.0,0.0,3e-05]
[1776826447122,68.08,77419.48,0.0,-1.0,0.0,3e-05]
[1776826448129,68.08,77427.44,0.0,-1.0,0.0,4e-05]
[1776826449025,68.08,77427.44,0.0,-1.0,0.0,4e-05]
[1776826449136,68.08,77428.85,0.0,-1.0,0.0,4e-05]
[1776826450142,68.08,77427.58,0.0,-1.0,0.0,4e-05]
[1776826451198,68.08,77427.58,0.0,-1.0,0.0,4e-05]
[1776826451219,68.08,77425.89,0.0,-1.0,0.0,4e-05]
[1776826452157,68.08,77427.07,0.0,-1.0,0.0,4e-05]
[1776826453164,68.08,77428.41,0.0,-1.0,0.0,4e-05]
[1776826457199,68.08,77427.92,0.0,-1.0,0.0,4e-05]
[1776826457299,68.08,77425.8,0.0,-1.0,0.0,4e-05]
[1776826458198,68.08,77423.58,0.0,-1.0,0.0,3e-05]
[1776826460804,68.08,77422.95,0.0,-1.0,0.0,3e-05]
[1776826461220,68.08,77425.61,0.0,-1.0,0.0,4e-05]
[1776826464243,68.08,77436.82,0.0,-1.0,0.0,4e-05]
[1776826465250,68.08,77448.74,0.0,-1.0,0.0,4e-05]
[1776826466257,68.08,77456.35,0.0,-1.0,0.0,4e-05]
[1776826467264,68.08,77459.87,0.0,-1.0,0.0,4e-05]
[1776826468270,68.08,77458.99,0.0,-1.0,0.0,4e-05]
[1776826469279,68.08,77466.82,0.0,-1.0,0.0,4e-05]
[1776826470286,68.08,77475.8,0.0,-1.0,0.0,4e-05]
[1776826471293,68.08,77483.93,0.0,-1.0,0.0,4e-05]
[1776826472300,68.08,77483.4,0.0,-1.0,0.0,4e-05]
[1776826473307,68.08,77484.48,0.0,-1.0,0.0,4e-05]
[1776826476328,68.08,77474.57,0.0,-1.0,0.0,4e-05]
[1776826478458,68.08,77488.41,0.0,-1.0,0.0,4e-05]
[1776826479745,68.08,77499.11,0.0,-1.0,0.0,4e-05]
[1776826482576,68.08,77500.04,0.0,-1.0,0.0,5e-05]
[1776826483552,68.08,77496.48,0.0,-1.0,0.0,4e-05]
[1776826486527,68.08,77484.0,0.0,-1.0,0.0,4e-05]
[1776826487536,68.08,77474.87,0.0,-1.0,0.0,4e-05]
[1776826488543,68.08,77469.66,0.0,-1.0,0.0,4e-05]
[1776826489552,68.08,77478.02,0.0,-1.0,0.0,4e-05]
[1776826490558,68.08,77498.69,0.0,-1.0,0.0,4e-05]
[1776826491565,68.08,77501.62,0.0,-1.0,0.0,5e-05]
[1776826493579,68.08,77509.39,0.0,-1.0,0.0,5e-05]
[1776826496600,68.08,77513.58,0.0,-1.0,0.0,5e-05]
[1776826501642,68.08,77502.61,0.0,-1.0,0.0,5e-05]
[1776826504663,68.08,77513.37,0.0,-1.0,0.0,5e-05]
[1776826508692,68.08,77514.4,0.0,-1.0,0.0,5e-05]
[1776826510708,68.08,77505.06,0.0,-1.0,0.0,5e-05]
[1776826511713,68.08,77508.38,0.0,-1.0,0.0,5e-05]
[1776826515741,68.08,77501.22,0.0,-1.0,0.0,5e-05]
[1776826516749,68.08,77491.3,0.0,-1.0,0.0,4e-05]
[1776826517756,68.08,77485.83,0.0,-1.0,0.0,4e-05]
[1776826519770,68.08,77475.89,0.0,-1.0,0.0,4e-05]
[1776826524811,68.08,77474.09,0.0,-1.0,0.0,4e-05]
[1776826525818,68.08,77482.88,0.0,-1.0,0.0,4e-05]
[1776826527832,68.08,77484.9,0.0,-1.0,0.0,4e-05]
[1776826531860,68.08,77474.44,0.0,-1.0,0.0,4e-05]
[1776826533876,68.08,77477.16,0.0,-1.0,0.0,4e-05]
[1776826538912,68.08,77474.66,0.0,-1.0,0.0,4e-05]
[1776826539922,68.08,77463.73,0.0,-1.0,0.0,4e-05]
[1776826541936,68.08,77454.59,0.0,-1.0,0.0,4e-05]
[1776826543950,68.08,77450.54,0.0,-1.0,0.0,4e-05]
[1776826548986,68.08,77449.64,0.0,-1.0,0.0,4e-05]
[1776826553014,68.08,77440.45,0.0,-1.0,0.0,3e-05]
[1776826555028,68.08,77434.51,0.0,-1.0,0.0,3e-05]
[1776826558049,68.08,77442.58,0.0,-1.0,0.0,3e-05]
[1776826563084,68.08,77446.23,0.0,-1.0,0.0,4e-05]
[1776826564106,68.08,77453.46,0.0,-1.0,0.0,4e-05]
[1776826565104,68.08,77458.95,0.0,-1.0,0.0,4e-05]
[1776826566111,68.08,77472.97,0.0,-1.0,0.0,4e-05]
[1776826567118,68.08,77480.16,0.0,-1.0,0.0,4e-05]
[1776826570139,68.08,77478.56,0.0,-1.0,0.0,4e-05]
[1776826575174,68.08,77482.05,0.0,-1.0,0.0,4e-05]
[1776826580209,68.08,77481.8,0.0,-1.0,0.0,4e-05]
[1776826584237,68.08,77472.16,0.0,-1.0,0.0,4e-05]
[1776826585243,68.08,77462.79,0.0,-1.0,0.0,4e-05]
[1776826586251,68.08,77462.55,0.0,-1.0,0.0,4e-05]
[1776826587705,68.08,77462.73,0.0,-1.0,0.0,4e-05]
[1776826593309,68.08,77475.22,0.0,-1.0,0.0,4e-05]
[1776826594315,68.08,77489.56,0.0,-1.0,0.0,4e-05]
[1776826595322,68.08,77496.66,0.0,-1.0,0.0,4e-05]
[1776826596329,68.08,77497.32,0.0,-1.0,0.0,4e-05]
[1776826599354,68.08,77506.26,0.0,-1.0,0.0,4e-05]
[1776826600008,68.08,77506.26,0.0,-1.0,0.0,4e-05]
[1776826600361,68.08,77513.08,0.0,-1.0,0.0,4e-05]
[1776826601368,68.08,77521.07,0.0,-1.0,0.0,4e-05]
[1776826602375,68.08,77525.83,0.0,-1.0,0.0,5e-05]
[1776826604389,68.08,77540.23,0.0,-1.0,0.0,5e-05]
[1776826605399,68.08,77552.11,0.0,-1.0,0.0,5e-05]
[1776826606405,68.08,77546.85,0.0,-1.0,0.0,5e-05]
[1776826608419,68.08,77540.06,0.0,-1.0,0.0,5e-05]
[1776826609426,68.08,77532.67,0.0,-1.0,0.0,5e-05]
[1776826610433,68.08,77528.89,0.0,-1.0,0.0,5e-05]
[1776826614461,68.08,77517.49,0.0,-1.0,0.0,4e-05]
[1776826615468,68.08,77507.17,0.0,-1.0,0.0,4e-05]
[1776826616475,68.08,77498.03,0.0,-1.0,0.0,4e-05]
[1776826617482,68.08,77495.02,0.0,-1.0,0.0,4e-05]
[1776826620504,68.08,77502.48,0.0,-1.0,0.0,4e-05]
[1776826622522,68.08,77509.59,0.0,-1.0,0.0,4e-05]
[1776826623768,68.08,77504.03,0.0,-1.0,0.0,4e-05]
[1776826624544,68.08,77520.56,0.0,-1.0,0.0,4e-05]
[1776826625551,68.08,77525.24,0.0,-1.0,0.0,5e-05]
[1776826626558,68.08,77537.96,0.0,-1.0,0.0,5e-05]
[1776826627565,68.08,77546.73,0.0,-1.0,0.0,5e-05]
[1776826628572,68.08,77551.35,0.0,-1.0,0.0,5e-05]
[1776826631594,68.08,77554.69,0.0,-1.0,0.0,5e-05]
[1776826633604,68.08,77554.71,0.0,-1.0,0.0,5e-05]
[1776826633608,68.08,77543.58,0.0,-1.0,0.0,5e-05]
[1776826634617,68.08,77536.56,0.0,-1.0,0.0,5e-05]
[1776826636631,68.08,77544.32,0.0,-1.0,0.0,5e-05]
[1776826638657,68.08,77567.52,0.0,-1.0,0.0,5e-05]
[1776826639664,68.08,77586.05,0.0,-1.0,0.0,6e-05]
[1776826641685,68.08,77573.49,0.0,-1.0,0.0,6e-05]
[1776826642686,68.08,77556.29,0.0,-1.0,0.0,5e-05]
[1776826643710,68.08,77551.85,0.0,-1.0,0.0,5e-05]
[1776826644705,68.08,77562.12,0.0,-1.0,0.0,5e-05]
[1776826646233,68.08,77572.28,0.0,-1.0,0.0,5e-05]
[1776826646722,68.08,77564.29,0.0,-1.0,0.0,5e-05]
[1776826647730,68.08,77556.52,0.0,-1.0,0.0,5e-05]
[1776826648737,68.08,77544.75,0.0,-1.0,0.0,5e-05]
[1776826649744,68.08,77541.2,0.0,-1.0,0.0,5e-05]
[1776826654779,68.08,77538.06,0.0,-1.0,0.0,5e-05]
[1776826658807,68.08,77525.54,0.0,-1.0,0.0,4e-05]
[1776826659813,68.08,77520.29,0.0,-1.0,0.0,4e-05]
[1776826661752,68.08,77517.77,0.0,-1.0,0.0,4e-05]
[1776826665233,68.08,77520.87,0.0,-1.0,0.0,4e-05]
[1776826665292,68.08,77521.25,0.0,-1.0,0.0,4e-05]
[1776826666868,68.08,77518.36,0.0,-1.0,0.0,4e-05]
[1776826667875,68.08,77517.15,0.0,-1.0,0.0,4e-05]
[1776826668882,68.08,77515.75,0.0,-1.0,0.0,4e-05]
[1776826671903,68.08,77513.79,0.0,-1.0,0.0,4e-05]
[1776826672911,68.08,77508.26,0.0,-1.0,0.0,4e-05]
[1776826673918,68.08,77502.52,0.0,-1.0,0.0,4e-05]
[1776826675138,68.08,77502.52,0.0,-1.0,0.0,4e-05]
[1776826675181,68.08,77502.52,0.0,-1.0,0.0,4e-05]
[1776826675225,68.08,77498.58,0.0,-1.0,0.0,4e-05]
[1776826675932,68.08,77496.7,0.0,-1.0,0.0,4e-05]
[1776826676939,68.08,77494.85,0.0,-1.0,0.0,4e-05]
[1776826677946,68.08,77492.98,0.0,-1.0,0.0,4e-05]
[1776826679225,68.08,77492.98,0.0,-1.0,0.0,4e-05]
[1776826679326,68.08,77495.2,0.0,-1.0,0.0,4e-05]
[1776826680971,68.08,77501.5,0.0,-1.0,0.0,4e-05]
[1776826681974,68.08,77512.39,0.0,-1.0,0.0,4e-05]
[1776826682982,68.08,77511.87,0.0,-1.0,0.0,4e-05]
[1776826686092,68.08,77512.03,0.0,-1.0,0.0,4e-05]
[1776826686193,68.08,77513.12,0.0,-1.0,0.0,4e-05]
[1776826687009,68.08,77511.83,0.0,-1.0,0.0,4e-05]
[1776826688016,68.08,77515.21,0.0,-1.0,0.0,4e-05]
[1776826689023,68.08,77516.94,0.0,-1.0,0.0,4e-05]
[1776826689992,68.08,77516.94,0.0,-1.0,0.0,4e-05]
[1776826690030,68.08,77516.07,0.0,-1.0,0.0,4e-05]
[1776826695066,68.08,77514.01,0.0,-1.0,0.0,4e-05]
[1776826700100,68.08,77513.03,0.0,-1.0,0.0,4e-05]
[1776826702114,68.08,77511.64,0.0,-1.0,0.0,4e-05]
[1776826703514,68.08,77511.64,0.0,-1.0,0.0,4e-05]
[1776826703615,68.08,77507.4,0.0,-1.0,0.0,4e-05]
[1776826704128,68.08,77506.2,0.0,-1.0,0.0,4e-05]
[1776826709162,68.08,77509.75,0.0,-1.0,0.0,4e-05]
[1776826710171,68.08,77527.23,0.0,-1.0,0.0,4e-05]
[1776826711177,68.08,77545.52,0.0,-1.0,0.0,5e-05]
[1776826712184,68.08,77544.65,0.0,-1.0,0.0,5e-05]
[1776826713191,68.08,77543.13,0.0,-1.0,0.0,5e-05]
[1776826714198,68.08,77545.0,0.0,-1.0,0.0,5e-05]
[1776826715205,68.08,77546.09,0.0,-1.0,0.0,5e-05]
[1776826715960,68.08,77546.09,0.0,-1.0,0.0,5e-05]
[1776826718579,68.08,77546.01,0.0,-1.0,0.0,5e-05]
[1776826718586,68.08,77546.29,0.0,-1.0,0.0,5e-05]
[1776826720240,68.08,77544.66,0.0,-1.0,0.0,5e-05]
[1776826721247,68.08,77546.3,0.0,-1.0,0.0,5e-05]
[1776826724268,68.08,77547.35,0.0,-1.0,0.0,5e-05]
[1776826725275,68.08,77553.23,0.0,-1.0,0.0,5e-05]
[1776826728296,68.08,77550.76,0.0,-1.0,0.0,5e-05]
[1776826729579,68.08,77550.76,0.0,-1.0,0.0,5e-05]
[1776826729621,68.08,77550.76,0.0,-1.0,0.0,5e-05]
[1776826729626,68.08,77550.76,0.0,-1.0,0.0,5e-05]
[1776826729630,68.08,77550.76,0.0,-1.0,0.0,5e-05]
[1776826729681,68.08,77545.77,0.0,-1.0,0.0,5e-05]
[1776826730310,68.08,77544.17,0.0,-1.0,0.0,5e-05]
[1776826730854,68.08,77544.17,0.0,-1.0,0.0,5e-05]
[1776826736352,68.08,77544.74,0.0,-1.0,0.0,5e-05]
[1776826737359,68.08,77542.78,0.0,-1.0,0.0,5e-05]
[1776826739030,68.08,77543.03,0.0,-1.0,0.0,5e-05]
[1776826739373,68.08,77545.71,0.0,-1.0,0.0,5e-05]
[1776826740380,68.08,77544.38,0.0,-1.0,0.0,5e-05]
[1776826741387,68.08,77543.22,0.0,-1.0,0.0,5e-05]
[1776826744408,68.08,77536.0,0.0,-1.0,0.0,4e-05]
[1776826745415,68.08,77530.68,0.0,-1.0,0.0,4e-05]
[1776826746423,68.08,77520.6,0.0,-1.0,0.0,4e-05]
[1776826747434,68.08,77539.35,0.0,-1.0,0.0,4e-05]
[1776826748441,68.08,77562.33,0.0,-1.0,0.0,5e-05]
[1776826749448,68.08,77563.3,0.0,-1.0,0.0,5e-05]
[1776826750457,68.08,77564.88,0.0,-1.0,0.0,5e-05]
[1776826755492,68.08,77563.89,0.0,-1.0,0.0,5e-05]
[1776826756498,68.08,77560.25,0.0,-1.0,0.0,5e-05]
[1776826757505,68.08,77556.45,0.0,-1.0,0.0,5e-05]
[1776826760527,68.08,77559.28,0.0,-1.0,0.0,5e-05]
[1776826761534,68.08,77564.68,0.0,-1.0,0.0,5e-05]
[1776826762543,68.08,77582.16,0.0,-1.0,0.0,5e-05]
[1776826763549,68.08,77613.91,0.0,-1.0,0.0,6e-05]
[1776826764555,68.08,77624.85,0.0,-1.0,0.0,6e-05]
[1776826765563,68.08,77631.25,0.0,-1.0,0.0,6e-05]
[1776826766570,68.08,77636.77,0.0,-1.0,0.0,6e-05]
[1776826767577,68.08,77648.21,0.0,-1.0,0.0,7e-05]
[1776826768584,68.08,77652.55,0.0,-1.0,0.0,7e-05]
[1776826769591,68.08,77647.0,0.0,-1.0,0.0,7e-05]
[1776826770598,68.08,77643.49,0.0,-1.0,0.0,7e-05]
[1776826771605,68.08,77643.73,0.0,-1.0,0.0,6e-05]
[1776826772611,68.08,77642.64,0.0,-1.0,0.0,6e-05]
[1776826774626,68.08,77644.17,0.0,-1.0,0.0,6e-05]
[1776826777647,68.08,77649.1,0.0,-1.0,0.0,7e-05]
[1776826779963,68.08,77650.0,0.0,-1.0,0.0,7e-05]
[1776826781675,68.08,77651.73,0.0,-1.0,0.0,7e-05]
[1776826782682,68.08,77656.1,0.0,-1.0,0.0,7e-05]
[1776826783689,68.08,77662.07,0.0,-1.0,0.0,7e-05]
[1776826785703,68.08,77659.3,0.0,-1.0,0.0,7e-05]
[1776826786710,68.08,77656.21,0.0,-1.0,0.0,7e-05]
[1776826787717,68.08,77650.28,0.0,-1.0,0.0,7e-05]
[1776826788724,68.08,77644.28,0.0,-1.0,0.0,6e-05]
[1776826789731,68.08,77632.55,0.0,-1.0,0.0,6e-05]
[1776826790738,68.08,77623.88,0.0,-1.0,0.0,6e-05]
[1776826791745,68.08,77620.01,0.0,-1.0,0.0,6e-05]
[1776826792751,68.08,77618.57,0.0,-1.0,0.0,6e-05]
[1776826793759,68.08,77613.43,0.0,-1.0,0.0,6e-05]
[1776826794771,68.08,77618.66,0.0,-1.0,0.0,6e-05]
[1776826795779,68.08,77623.5,0.0,-1.0,0.0,6e-05]
[1776826796785,68.08,77628.31,0.0,-1.0,0.0,6e-05]
[1776826798799,68.08,77627.31,0.0,-1.0,0.0,6e-05]
[1776826800155,68.08,77627.31,0.0,-1.0,0.0,6e-05]
[1776826800887,68.08,77632.85,0.0,-1.0,0.0,6e-05]
[1776826801833,68.08,77648.77,0.0,-1.0,0.0,7e-05]
[1776826802829,68.08,77659.02,0.0,-1.0,0.0,7e-05]
[1776826803836,68.08,77664.86,0.0,-1.0,0.0,7e-05]
[1776826805852,68.08,77678.46,0.0,-1.0,0.0,7e-05]
[1776826807582,68.08,77674.08,0.0,-1.0,0.0,7e-05]
[1776826807875,68.08,77654.31,0.0,-1.0,0.0,7e-05]
[1776826808880,68.08,77641.92,0.0,-1.0,0.0,6e-05]
[1776826810754,68.08,77641.92,0.0,-1.0,0.0,6e-05]
[1776826809887,68.08,77634.94,0.0,-1.0,0.0,6e-05]
[1776826810894,68.08,77642.34,0.0,-1.0,0.0,6e-05]
[1776826811903,68.08,77637.51,0.0,-1.0,0.0,6e-05]
[1776826812947,68.08,77637.51,0.0,-1.0,0.0,6e-05]
[1776826813044,68.08,77638.0,0.0,-1.0,0.0,6e-05]
[1776826813917,68.08,77629.42,0.0,-1.0,0.0,6e-05]
[1776826814924,68.08,77616.05,0.0,-1.0,0.0,6e-05]
[1776826816658,68.08,77616.05,0.0,-1.0,0.0,6e-05]
[1776826816759,68.08,77603.42,0.0,-1.0,0.0,5e-05]
[1776826816940,68.08,77597.46,0.0,-1.0,0.0,5e-05]
[1776826817947,68.08,77594.54,0.0,-1.0,0.0,5e-05]
[1776826819580,68.08,77594.54,0.0,-1.0,0.0,5e-05]
[1776826819961,68.08,77578.27,0.0,-1.0,0.0,5e-05]
[1776826820969,68.08,77576.93,0.0,-1.0,0.0,5e-05]
[1776826821976,68.08,77575.79,0.0,-1.0,0.0,5e-05]
[1776826822983,68.08,77572.93,0.0,-1.0,0.0,5e-05]
[1776826824767,68.08,77572.93,0.0,-1.0,0.0,5e-05]
[1776826823990,68.08,77565.48,0.0,-1.0,0.0,5e-05]
[1776826824997,68.08,77559.76,0.0,-1.0,0.0,5e-05]
[1776826826004,68.08,77553.41,0.0,-1.0,0.0,5e-05]
[1776826827012,68.08,77550.46,0.0,-1.0,0.0,4e-05]
[1776826827946,68.08,77550.46,0.0,-1.0,0.0,4e-05]
[1776826828022,68.08,77548.64,0.0,-1.0,0.0,4e-05]
[1776826829027,68.08,77544.59,0.0,-1.0,0.0,4e-05]
[1776826831041,68.08,77543.42,0.0,-1.0,0.0,4e-05]
[1776826832100,68.08,77538.07,0.0,-1.0,0.0,4e-05]
[1776826833059,68.08,77525.82,0.0,-1.0,0.0,4e-05]
[1776826834078,68.08,77510.13,0.0,-1.0,0.0,4e-05]
[1776826835082,68.08,77496.69,0.0,-1.0,0.0,3e-05]
[1776826836087,68.08,77492.04,0.0,-1.0,0.0,3e-05]
[1776826837094,68.08,77493.62,0.0,-1.0,0.0,3e-05]
[1776826838101,68.08,77496.09,0.0,-1.0,0.0,3e-05]
[1776826841123,68.08,77512.36,0.0,-1.0,0.0,4e-05]
[1776826842130,68.08,77522.19,0.0,-1.0,0.0,4e-05]
[1776826843136,68.08,77522.24,0.0,-1.0,0.0,4e-05]
[1776826844144,68.08,77524.0,0.0,-1.0,0.0,4e-05]
[1776826845151,68.08,77517.85,0.0,-1.0,0.0,4e-05]
[1776826846158,68.08,77521.13,0.0,-1.0,0.0,4e-05]
[1776826847164,68.08,77514.2,0.0,-1.0,0.0,4e-05]
[1776826849179,68.08,77519.11,0.0,-1.0,0.0,4e-05]
[1776826852208,68.08,77515.66,0.0,-1.0,0.0,4e-05]
[1776826853220,68.08,77518.01,0.0,-1.0,0.0,4e-05]
[1776826854223,68.08,77524.47,0.0,-1.0,0.0,4e-05]
[1776826855229,68.08,77533.42,0.0,-1.0,0.0,4e-05]
[1776826856245,68.08,77538.81,0.0,-1.0,0.0,4e-05]
[1776826857263,68.08,77551.88,0.0,-1.0,0.0,4e-05]
[1776826858271,68.08,77554.14,0.0,-1.0,0.0,4e-05]
[1776826859277,68.08,77551.09,0.0,-1.0,0.0,4e-05]
[1776826861300,68.08,77536.65,0.0,-1.0,0.0,4e-05]
[1776826862307,68.08,77526.58,0.0,-1.0,0.0,4e-05]
[1776826863314,68.08,77529.7,0.0,-1.0,0.0,4e-05]
[1776826864321,68.08,77529.29,0.0,-1.0,0.0,4e-05]
[1776826865328,68.08,77534.94,0.0,-1.0,0.0,4e-05]
[1776826866335,68.08,77539.45,0.0,-1.0,0.0,4e-05]
[1776826867342,68.08,77541.52,0.0,-1.0,0.0,4e-05]
[1776826868349,68.08,77540.27,0.0,-1.0,0.0,4e-05]
[1776826869356,68.08,77535.61,0.0,-1.0,0.0,4e-05]
[1776826870363,68.08,77525.29,0.0,-1.0,0.0,4e-05]
[1776826871235,68.08,77525.29,0.0,-1.0,0.0,4e-05]
[1776826871435,68.08,77525.29,0.0,-1.0,0.0,4e-05]
[1776826871459,68.08,77524.22,0.0,-1.0,0.0,4e-05]
[1776826872378,68.08,77523.49,0.0,-1.0,0.0,4e-05]
[1776826873594,68.08,77523.49,0.0,-1.0,0.0,4e-05]
[1776826873693,68.08,77523.49,0.0,-1.0,0.0,4e-05]
[1776826873795,68.08,77518.89,0.0,-1.0,0.0,4e-05]
[1776826874392,68.08,77524.75,0.0,-1.0,0.0,4e-05]
[1776826875399,68.08,77535.12,0.0,-1.0,0.0,4e-05]
[1776826876407,68.08,77541.54,0.0,-1.0,0.0,4e-05]
[1776826877059,68.08,77541.54,0.0,-1.0,0.0,4e-05]
[1776826877195,68.08,77541.54,0.0,-1.0,0.0,4e-05]
[1776826877414,68.08,77543.15,0.0,-1.0,0.0,4e-05]
[1776826878420,68.08,77535.17,0.0,-1.0,0.0,4e-05]
[1776826879315,68.08,77535.17,0.0,-1.0,0.0,4e-05]
[1776826879435,68.08,77535.17,0.0,-1.0,0.0,4e-05]
[1776826879520,68.08,77525.91,0.0,-1.0,0.0,4e-05]
[1776826881441,68.08,77525.63,0.0,-1.0,0.0,4e-05]
[1776826881936,68.08,77525.63,0.0,-1.0,0.0,4e-05]
[1776826882195,68.08,77525.63,0.0,-1.0,0.0,4e-05]
[1776826882452,68.08,77526.78,0.0,-1.0,0.0,4e-05]
[1776826884480,68.08,77526.63,0.0,-1.0,0.0,4e-05]
[1776826884692,68.08,77526.63,0.0,-1.0,0.0,4e-05]
[1776826885474,68.08,77529.13,0.0,-1.0,0.0,4e-05]
[1776826886482,68.08,77530.82,0.0,-1.0,0.0,4e-05]
[1776826887489,68.08,77533.34,0.0,-1.0,0.0,4e-05]
[1776826888354,68.08,77533.34,0.0,-1.0,0.0,4e-05]
[1776826888438,68.08,77533.34,0.0,-1.0,0.0,4e-05]
[1776826888496,68.08,77533.67,0.0,-1.0,0.0,4e-05]
[1776826889735,68.08,77533.67,0.0,-1.0,0.0,4e-05]
[1776826889755,68.08,77529.33,0.0,-1.0,0.0,4e-05]
[1776826889940,68.08,77529.33,0.0,-1.0,0.0,4e-05]
[1776826890510,68.08,77525.84,0.0,-1.0,0.0,4e-05]
[1776826891516,68.08,77525.48,0.0,-1.0,0.0,4e-05]
[1776826891997,68.08,77525.48,0.0,-1.0,0.0,4e-05]
[1776826892202,68.08,77525.48,0.0,-1.0,0.0,4e-05]
[1776826892584,68.08,77525.48,0.0,-1.0,0.0,4e-05]
[1776826892689,68.08,77525.48,0.0,-1.0,0.0,4e-05]
[1776826892766,68.08,77532.62,0.0,-1.0,0.0,4e-05]
[1776826893531,68.08,77534.76,0.0,-1.0,0.0,4e-05]
[1776826894538,68.08,77538.59,0.0,-1.0,0.0,4e-05]
[1776826895545,68.08,77554.84,0.0,-1.0,0.0,4e-05]
[1776826896207,68.08,77554.84,0.0,-1.0,0.0,4e-05]
[1776826897036,68.08,77555.54,0.0,-1.0,0.0,4e-05]
[1776826897559,68.08,77554.43,0.0,-1.0,0.0,4e-05]
[1776826899665,68.08,77554.98,0.0,-1.0,0.0,4e-05]
[1776826899992,68.08,77554.53,0.0,-1.0,0.0,4e-05]
[1776826902594,68.08,77553.21,0.0,-1.0,0.0,4e-05]
[1776826903704,68.08,77553.21,0.0,-1.0,0.0,4e-05]
[1776826903743,68.08,77563.75,0.0,-1.0,0.0,4e-05]
[1776826904608,68.08,77571.78,0.0,-1.0,0.0,4e-05]
[1776826905614,68.08,77575.65,0.0,-1.0,0.0,5e-05]
[1776826908296,68.08,77575.49,0.0,-1.0,0.0,5e-05]
[1776826908436,68.08,77575.49,0.0,-1.0,0.0,5e-05]
[1776826909647,68.08,77573.56,0.0,-1.0,0.0,4e-05]
[1776826910889,68.08,77573.56,0.0,-1.0,0.0,4e-05]
[1776826910896,68.08,77574.96,0.0,-1.0,0.0,5e-05]
[1776826911661,68.08,77588.63,0.0,-1.0,0.0,5e-05]
[1776826913675,68.08,77582.29,0.0,-1.0,0.0,5e-05]
[1776826914585,68.08,77582.29,0.0,-1.0,0.0,5e-05]
[1776826915694,68.08,77583.52,0.0,-1.0,0.0,5e-05]
[1776826916701,68.08,77585.1,0.0,-1.0,0.0,5e-05]
[1776826917708,68.08,77587.83,0.0,-1.0,0.0,5e-05]
[1776826918715,68.08,77590.3,0.0,-1.0,0.0,5e-05]
[1776826919249,68.08,77590.3,0.0,-1.0,0.0,5e-05]
[1776826919722,68.08,77592.63,0.0,-1.0,0.0,5e-05]
[1776826920728,68.08,77586.62,0.0,-1.0,0.0,5e-05]
[1776826921736,68.08,77585.46,0.0,-1.0,0.0,5e-05]
[1776826923756,68.08,77589.2,0.0,-1.0,0.0,5e-05]
[1776826924763,68.08,77581.92,0.0,-1.0,0.0,5e-05]
[1776826925471,68.08,77581.92,0.0,-1.0,0.0,5e-05]
[1776826925693,68.08,77581.92,0.0,-1.0,0.0,5e-05]
[1776826925770,68.08,77580.11,0.0,-1.0,0.0,5e-05]
[1776826926787,68.08,77581.14,0.0,-1.0,0.0,5e-05]
[1776826927793,68.08,77580.13,0.0,-1.0,0.0,5e-05]
[1776826928800,68.08,77576.82,0.0,-1.0,0.0,5e-05]
[1776826929815,68.08,77575.32,0.0,-1.0,0.0,5e-05]
[1776826930829,68.08,77582.43,0.0,-1.0,0.0,5e-05]
[1776826931831,68.08,77587.26,0.0,-1.0,0.0,5e-05]
[1776826932482,68.08,77587.26,0.0,-1.0,0.0,5e-05]
[1776826932689,68.08,77587.26,0.0,-1.0,0.0,5e-05]
[1776826932838,68.08,77591.77,0.0,-1.0,0.0,5e-05]
[1776826935837,68.08,77591.26,0.0,-1.0,0.0,5e-05]
[1776826935959,68.08,77591.26,0.0,-1.0,0.0,5e-05]
[1776826935860,68.08,77589.99,0.0,-1.0,0.0,5e-05]
[1776826936332,68.08,77589.99,0.0,-1.0,0.0,5e-05]
[1776826936867,68.08,77583.63,0.0,-1.0,0.0,5e-05]
[1776826937281,68.08,77583.63,0.0,-1.0,0.0,5e-05]
[1776826937874,68.08,77574.43,0.0,-1.0,0.0,4e-05]
[1776826938882,68.08,77581.86,0.0,-1.0,0.0,5e-05]
[1776826939522,68.08,77581.86,0.0,-1.0,0.0,5e-05]
[1776826939889,68.08,77590.71,0.0,-1.0,0.0,5e-05]
[1776826940896,68.08,77596.41,0.0,-1.0,0.0,5e-05]
[1776826941902,68.08,77602.53,0.0,-1.0,0.0,5e-05]
[1776826942568,68.08,77602.53,0.0,-1.0,0.0,5e-05]
[1776826942910,68.08,77605.55,0.0,-1.0,0.0,5e-05]
[1776826943917,68.08,77603.12,0.0,-1.0,0.0,5e-05]
[1776826944926,68.08,77598.12,0.0,-1.0,0.0,5e-05]
[1776826945933,68.08,77586.69,0.0,-1.0,0.0,5e-05]
[1776826946940,68.08,77582.44,0.0,-1.0,0.0,5e-05]
[1776826947036,68.08,77582.44,0.0,-1.0,0.0,5e-05]
[1776826947191,68.08,77582.44,0.0,-1.0,0.0,5e-05]
[1776826947947,68.08,77577.42,0.0,-1.0,0.0,5e-05]
[1776826948256,68.08,77577.42,0.0,-1.0,0.0,5e-05]
[1776826948954,68.08,77567.87,0.0,-1.0,0.0,4e-05]
[1776826949961,68.08,77560.27,0.0,-1.0,0.0,4e-05]
[1776826950967,68.08,77563.55,0.0,-1.0,0.0,4e-05]
[1776826951975,68.08,77561.33,0.0,-1.0,0.0,4e-05]
[1776826954481,68.08,77561.51,0.0,-1.0,0.0,4e-05]
[1776826954692,68.08,77561.51,0.0,-1.0,0.0,4e-05]
[1776826954996,68.08,77563.03,0.0,-1.0,0.0,4e-05]
[1776826956004,68.08,77563.97,0.0,-1.0,0.0,4e-05]
[1776826957010,68.08,77566.1,0.0,-1.0,0.0,4e-05]
[1776826959025,68.08,77561.97,0.0,-1.0,0.0,4e-05]
[1776826960057,68.08,77553.86,0.0,-1.0,0.0,4e-05]
[1776826961829,68.08,77553.86,0.0,-1.0,0.0,4e-05]
[1776826961945,68.08,77544.29,0.0,-1.0,0.0,4e-05]
[1776826962123,68.08,77568.9,0.0,-1.0,0.0,4e-05]
[1776826963067,68.08,77590.45,0.0,-1.0,0.0,5e-05]
[1776826964074,68.08,77591.81,0.0,-1.0,0.0,5e-05]
[1776826965314,68.08,77591.81,0.0,-1.0,0.0,5e-05]
[1776826965395,68.08,77590.09,0.0,-1.0,0.0,5e-05]
[1776826968347,68.08,77589.55,0.0,-1.0,0.0,5e-05]
[1776826968448,68.08,77588.57,0.0,-1.0,0.0,5e-05]
[1776826970116,68.08,77587.29,0.0,-1.0,0.0,5e-05]
[1776826971710,68.08,77580.68,0.0,-1.0,0.0,4e-05]
[1776826972130,68.08,77581.9,0.0,-1.0,0.0,4e-05]
[1776826974005,68.08,77581.9,0.0,-1.0,0.0,4e-05]
[1776826974406,68.08,77601.12,0.0,-1.0,0.0,5e-05]
[1776826975181,68.08,77618.19,0.0,-1.0,0.0,5e-05]
[1776826976187,68.08,77617.98,0.0,-1.0,0.0,5e-05]
[1776826977555,68.08,77617.98,0.0,-1.0,0.0,5e-05]
[1776826980215,68.08,77616.28,0.0,-1.0,0.0,5e-05]
[1776826981222,68.08,77613.9,0.0,-1.0,0.0,5e-05]
[1776826982232,68.08,77604.28,0.0,-1.0,0.0,5e-05]
[1776826983239,68.08,77601.2,0.0,-1.0,0.0,5e-05]
[1776826984246,68.08,77602.39,0.0,-1.0,0.0,5e-05]
[1776826985253,68.08,77609.81,0.0,-1.0,0.0,5e-05]
[1776826986260,68.08,77614.47,0.0,-1.0,0.0,5e-05]
[1776826987267,68.08,77613.18,0.0,-1.0,0.0,5e-05]
[1776826988274,68.08,77611.64,0.0,-1.0,0.0,5e-05]
[1776826990809,68.08,77610.72,0.0,-1.0,0.0,5e-05]
[1776826990941,68.08,77610.72,0.0,-1.0,0.0,5e-05]
[1776826990957,68.08,77609.67,0.0,-1.0,0.0,5e-05]
[1776826992302,68.08,77597.01,0.0,-1.0,0.0,5e-05]
[1776826993309,68.08,77591.29,0.0,-1.0,0.0,5e-05]
[1776826995323,68.08,77590.22,0.0,-1.0,0.0,5e-05]
[1776826997337,68.08,77588.48,0.0,-1.0,0.0,5e-05]
[1776826998344,68.08,77587.45,0.0,-1.0,0.0,5e-05]
[1776827000085,68.08,77587.45,0.0,-1.0,0.0,5e-05]
[1776827000197,68.08,77586.83,0.0,-1.0,0.0,5e-05]
[1776827000358,68.08,77589.32,0.0,-1.0,0.0,5e-05]
[1776827001365,68.08,77590.28,0.0,-1.0,0.0,5e-05]
[1776827004386,68.08,77585.26,0.0,-1.0,0.0,4e-05]
[1776827005393,68.08,77586.48,0.0,-1.0,0.0,5e-05]
[1776827007407,68.08,77587.89,0.0,-1.0,0.0,5e-05]
[1776827008414,68.08,77584.26,0.0,-1.0,0.0,4e-05]
[1776827010427,68.08,77582.07,0.0,-1.0,0.0,4e-05]
[1776827011435,68.08,77584.84,0.0,-1.0,0.0,4e-05]
[1776827012965,68.08,77584.84,0.0,-1.0,0.0,4e-05]
[1776827013040,68.08,77591.16,0.0,-1.0,0.0,4e-05]
[1776827013189,68.08,77591.16,0.0,-1.0,0.0,4e-05]
[1776827013449,68.08,77592.64,0.0,-1.0,0.0,4e-05]
[1776827014456,68.08,77590.47,0.0,-1.0,0.0,4e-05]
[1776827015463,68.08,77589.01,0.0,-1.0,0.0,4e-05]
[1776827016470,68.08,77583.4,0.0,-1.0,0.0,4e-05]
[1776827017477,68.08,77585.24,0.0,-1.0,0.0,4e-05]
[1776827018484,68.08,77582.59,0.0,-1.0,0.0,4e-05]
[1776827019491,68.08,77578.43,0.0,-1.0,0.0,4e-05]
[1776827022511,68.08,77580.07,0.0,-1.0,0.0,4e-05]
[1776827023519,68.08,77584.48,0.0,-1.0,0.0,4e-05]
[1776827024526,68.08,77589.56,0.0,-1.0,0.0,4e-05]
[1776827025533,68.08,77590.89,0.0,-1.0,0.0,4e-05]
[1776827030569,68.08,77592.16,0.0,-1.0,0.0,4e-05]
[1776827032582,68.08,77588.18,0.0,-1.0,0.0,4e-05]
[1776827033588,68.08,77582.65,0.0,-1.0,0.0,4e-05]
[1776827034596,68.08,77578.27,0.0,-1.0,0.0,4e-05]
[1776827035603,68.08,77582.92,0.0,-1.0,0.0,4e-05]
[1776827036610,68.08,77586.05,0.0,-1.0,0.0,4e-05]
[1776827038623,68.08,77586.28,0.0,-1.0,0.0,4e-05]
[1776827039631,68.08,77582.33,0.0,-1.0,0.0,4e-05]
[1776827041119,68.08,77572.61,0.0,-1.0,0.0,4e-05]
[1776827041645,68.08,77557.24,0.0,-1.0,0.0,4e-05]
[1776827042653,68.08,77550.18,0.0,-1.0,0.0,4e-05]
[1776827043661,68.08,77547.48,0.0,-1.0,0.0,4e-05]
[1776827044667,68.08,77544.9,0.0,-1.0,0.0,4e-05]
[1776827046177,68.08,77544.9,0.0,-1.0,0.0,4e-05]
[1776827045679,68.08,77558.97,0.0,-1.0,0.0,4e-05]
[1776827046685,68.08,77571.76,0.0,-1.0,0.0,4e-05]
[1776827047694,68.08,77578.9,0.0,-1.0,0.0,4e-05]
[1776827048701,68.08,77573.51,0.0,-1.0,0.0,4e-05]
[1776827049214,68.08,77573.51,0.0,-1.0,0.0,4e-05]
[1776827049708,68.08,77568.98,0.0,-1.0,0.0,4e-05]
[1776827050724,68.08,77566.03,0.0,-1.0,0.0,4e-05]
[1776827051725,68.08,77564.6,0.0,-1.0,0.0,4e-05]
[1776827052744,68.08,77573.44,0.0,-1.0,0.0,4e-05]
[1776827053340,68.08,77573.44,0.0,-1.0,0.0,4e-05]
[1776827053740,68.08,77590.09,0.0,-1.0,0.0,4e-05]
[1776827054747,68.08,77597.27,0.0,-1.0,0.0,5e-05]
[1776827055756,68.08,77595.55,0.0,-1.0,0.0,4e-05]
[1776827056476,68.08,77595.55,0.0,-1.0,0.0,4e-05]
[1776827056763,68.08,77592.21,0.0,-1.0,0.0,4e-05]
[1776827057770,68.08,77588.7,0.0,-1.0,0.0,4e-05]
[1776827058777,68.08,77586.17,0.0,-1.0,0.0,4e-05]
[1776827059784,68.08,77589.8,0.0,-1.0,0.0,4e-05]
[1776827060790,68.08,77591.51,0.0,-1.0,0.0,4e-05]
[1776827061900,68.08,77591.51,0.0,-1.0,0.0,4e-05]
[1776827061936,68.08,77591.51,0.0,-1.0,0.0,4e-05]
[1776827062037,68.08,77590.7,0.0,-1.0,0.0,4e-05]
[1776827062805,68.08,77585.76,0.0,-1.0,0.0,4e-05]
[1776827063812,68.08,77579.59,0.0,-1.0,0.0,4e-05]
[1776827064819,68.08,77577.11,0.0,-1.0,0.0,4e-05]
[1776827065826,68.08,77569.92,0.0,-1.0,0.0,4e-05]
[1776827066834,68.08,77569.07,0.0,-1.0,0.0,4e-05]
[1776827067839,68.08,77567.83,0.0,-1.0,0.0,4e-05]
[1776827068846,68.08,77566.13,0.0,-1.0,0.0,4e-05]
[1776827069854,68.08,77571.99,0.0,-1.0,0.0,4e-05]
[1776827071869,68.08,77598.25,0.0,-1.0,0.0,4e-05]
[1776827072341,68.08,77598.25,0.0,-1.0,0.0,4e-05]
[1776827072875,68.08,77616.76,0.0,-1.0,0.0,5e-05]
[1776827073882,68.08,77633.33,0.0,-1.0,0.0,5e-05]
[1776827074889,68.08,77637.11,0.0,-1.0,0.0,5e-05]
[1776827075521,68.08,77637.11,0.0,-1.0,0.0,5e-05]
[1776827077909,68.08,77639.1,0.0,-1.0,0.0,5e-05]
[1776827078918,68.08,77640.02,0.0,-1.0,0.0,5e-05]
[1776827079925,68.08,77641.0,0.0,-1.0,0.0,5e-05]
[1776827081939,68.08,77638.52,0.0,-1.0,0.0,5e-05]
[1776827082946,68.08,77634.15,0.0,-1.0,0.0,5e-05]
[1776827083953,68.08,77632.09,0.0,-1.0,0.0,5e-05]
[1776827084960,68.08,77630.33,0.0,-1.0,0.0,5e-05]
[1776827085967,68.08,77625.21,0.0,-1.0,0.0,5e-05]
[1776827086974,68.08,77621.03,0.0,-1.0,0.0,5e-05]
[1776827087981,68.08,77615.63,0.0,-1.0,0.0,5e-05]
[1776827088988,68.08,77609.96,0.0,-1.0,0.0,5e-05]
[1776827089995,68.08,77607.68,0.0,-1.0,0.0,5e-05]
[1776827092012,68.08,77608.02,0.0,-1.0,0.0,5e-05]
[1776827092688,68.08,77608.02,0.0,-1.0,0.0,5e-05]
[1776827092936,68.08,77608.02,0.0,-1.0,0.0,5e-05]
[1776827093017,68.08,77608.97,0.0,-1.0,0.0,5e-05]
[1776827095031,68.08,77613.63,0.0,-1.0,0.0,5e-05]
[1776827096037,68.08,77620.38,0.0,-1.0,0.0,5e-05]
[1776827097045,68.08,77619.43,0.0,-1.0,0.0,5e-05]
[1776827098052,68.08,77622.09,0.0,-1.0,0.0,5e-05]
[1776827098601,68.08,77622.09,0.0,-1.0,0.0,5e-05]
[1776827098686,68.08,77622.09,0.0,-1.0,0.0,5e-05]
[1776827099059,68.08,77622.19,0.0,-1.0,0.0,5e-05]
[1776827100066,68.08,77620.68,0.0,-1.0,0.0,5e-05]
[1776827101072,68.08,77622.27,0.0,-1.0,0.0,5e-05]
[1776827102080,68.08,77629.46,0.0,-1.0,0.0,5e-05]
[1776827103086,68.08,77631.35,0.0,-1.0,0.0,5e-05]
[1776827104094,68.08,77635.07,0.0,-1.0,0.0,5e-05]
[1776827105101,68.08,77645.26,0.0,-1.0,0.0,5e-05]
[1776827106108,68.08,77652.53,0.0,-1.0,0.0,5e-05]
[1776827107115,68.08,77653.0,0.0,-1.0,0.0,5e-05]
[1776827108122,68.08,77660.38,0.0,-1.0,0.0,6e-05]
[1776827109129,68.08,77674.14,0.0,-1.0,0.0,6e-05]
[1776827110137,68.08,77677.03,0.0,-1.0,0.0,6e-05]
[1776827111144,68.08,77691.25,0.0,-1.0,0.0,6e-05]
[1776827112151,68.08,77707.38,0.0,-1.0,0.0,7e-05]
[1776827113158,68.08,77712.48,0.0,-1.0,0.0,7e-05]
[1776827114165,68.08,77714.65,0.0,-1.0,0.0,7e-05]
[1776827116182,68.08,77711.43,0.0,-1.0,0.0,7e-05]
[1776827117189,68.08,77705.95,0.0,-1.0,0.0,7e-05]
[1776827118196,68.08,77699.83,0.0,-1.0,0.0,6e-05]
[1776827120209,68.08,77697.88,0.0,-1.0,0.0,6e-05]
[1776827121217,68.08,77693.07,0.0,-1.0,0.0,6e-05]
[1776827122394,68.08,77693.07,0.0,-1.0,0.0,6e-05]
[1776827122452,68.08,77702.92,0.0,-1.0,0.0,7e-05]
[1776827123249,68.08,77722.65,0.0,-1.0,0.0,7e-05]
[1776827124239,68.08,77726.27,0.0,-1.0,0.0,7e-05]
[1776827126005,68.08,77726.27,0.0,-1.0,0.0,7e-05]
[1776827128268,68.08,77723.18,0.0,-1.0,0.0,7e-05]
[1776827129275,68.08,77721.44,0.0,-1.0,0.0,7e-05]
[1776827130281,68.08,77718.85,0.0,-1.0,0.0,7e-05]
[1776827131289,68.08,77719.59,0.0,-1.0,0.0,7e-05]
[1776827133303,68.08,77717.05,0.0,-1.0,0.0,7e-05]
[1776827134310,68.08,77715.16,0.0,-1.0,0.0,7e-05]
[1776827135317,68.08,77707.37,0.0,-1.0,0.0,6e-05]
[1776827136324,68.08,77699.34,0.0,-1.0,0.0,6e-05]
[1776827137331,68.08,77693.63,0.0,-1.0,0.0,6e-05]
[1776827138338,68.08,77690.93,0.0,-1.0,0.0,6e-05]
[1776827140351,68.08,77693.37,0.0,-1.0,0.0,6e-05]
[1776827141358,68.08,77692.18,0.0,-1.0,0.0,6e-05]
[1776827142366,68.08,77687.38,0.0,-1.0,0.0,6e-05]
[1776827143373,68.08,77683.81,0.0,-1.0,0.0,6e-05]
[1776827144379,68.08,77682.77,0.0,-1.0,0.0,6e-05]
[1776827145387,68.08,77680.03,0.0,-1.0,0.0,6e-05]
[1776827146394,68.08,77681.97,0.0,-1.0,0.0,6e-05]
[1776827148408,68.08,77667.89,0.0,-1.0,0.0,5e-05]
[1776827149414,68.08,77656.46,0.0,-1.0,0.0,5e-05]
[1776827150422,68.08,77651.82,0.0,-1.0,0.0,5e-05]
[1776827151429,68.08,77645.77,0.0,-1.0,0.0,5e-05]
[1776827152436,68.08,77640.89,0.0,-1.0,0.0,5e-05]
[1776827153443,68.08,77637.38,0.0,-1.0,0.0,5e-05]
[1776827155457,68.08,77636.35,0.0,-1.0,0.0,5e-05]
[1776827157470,68.08,77634.02,0.0,-1.0,0.0,5e-05]
[1776827158477,68.08,77625.6,0.0,-1.0,0.0,5e-05]
[1776827159485,68.08,77621.81,0.0,-1.0,0.0,5e-05]
[1776827160492,68.08,77617.61,0.0,-1.0,0.0,4e-05]
[1776827161499,68.08,77616.23,0.0,-1.0,0.0,4e-05]
[1776827162506,68.08,77622.71,0.0,-1.0,0.0,5e-05]
[1776827163513,68.08,77630.05,0.0,-1.0,0.0,5e-05]
[1776827164520,68.08,77632.68,0.0,-1.0,0.0,5e-05]
[1776827165527,68.08,77631.42,0.0,-1.0,0.0,5e-05]
[1776827167541,68.08,77628.89,0.0,-1.0,0.0,5e-05]
[1776827169555,68.08,77629.85,0.0,-1.0,0.0,5e-05]
[1776827170562,68.08,77632.32,0.0,-1.0,0.0,5e-05]
[1776827171726,68.08,77632.32,0.0,-1.0,0.0,5e-05]
[1776827171834,68.08,77644.22,0.0,-1.0,0.0,5e-05]
[1776827172909,68.08,77647.18,0.0,-1.0,0.0,5e-05]
[1776827173601,68.08,77648.64,0.0,-1.0,0.0,5e-05]
[1776827174797,68.08,77648.64,0.0,-1.0,0.0,5e-05]
[1776827174894,68.08,77651.12,0.0,-1.0,0.0,5e-05]
[1776827175614,68.08,77653.27,0.0,-1.0,0.0,5e-05]
[1776827177629,68.08,77655.31,0.0,-1.0,0.0,5e-05]
[1776827178636,68.08,77656.93,0.0,-1.0,0.0,5e-05]
[1776827181657,68.08,77658.84,0.0,-1.0,0.0,5e-05]
[1776827184678,68.08,77660.14,0.0,-1.0,0.0,5e-05]
[1776827185685,68.08,77661.32,0.0,-1.0,0.0,5e-05]
[1776827186691,68.08,77669.72,0.0,-1.0,0.0,6e-05]
[1776827187699,68.08,77680.52,0.0,-1.0,0.0,6e-05]
[1776827188706,68.08,77690.24,0.0,-1.0,0.0,6e-05]
[1776827190168,68.08,77687.62,0.0,-1.0,0.0,6e-05]
[1776827191339,68.08,77687.4,0.0,-1.0,0.0,6e-05]
[1776827191727,68.08,77693.89,0.0,-1.0,0.0,6e-05]
[1776827192733,68.08,77701.08,0.0,-1.0,0.0,6e-05]
[1776827193741,68.08,77702.31,0.0,-1.0,0.0,6e-05]
[1776827194962,68.08,77702.31,0.0,-1.0,0.0,6e-05]
[1776827195039,68.08,77699.99,0.0,-1.0,0.0,6e-05]
[1776827195755,68.08,77712.28,0.0,-1.0,0.0,6e-05]
[1776827196479,68.08,77712.28,0.0,-1.0,0.0,6e-05]
[1776827196762,68.08,77721.42,0.0,-1.0,0.0,6e-05]
[1776827197768,68.08,77727.65,0.0,-1.0,0.0,7e-05]
[1776827199133,68.08,77727.65,0.0,-1.0,0.0,7e-05]
[1776827199784,68.08,77726.38,0.0,-1.0,0.0,7e-05]
[1776827200791,68.08,77724.56,0.0,-1.0,0.0,7e-05]
[1776827202805,68.08,77721.96,0.0,-1.0,0.0,6e-05]
[1776827203812,68.08,77717.51,0.0,-1.0,0.0,6e-05]
[1776827205826,68.08,77722.63,0.0,-1.0,0.0,6e-05]
[1776827206833,68.08,77723.97,0.0,-1.0,0.0,7e-05]
[1776827208849,68.08,77723.52,0.0,-1.0,0.0,7e-05]
[1776827209856,68.08,77729.79,0.0,-1.0,0.0,7e-05]
[1776827210864,68.08,77737.33,0.0,-1.0,0.0,7e-05]
[1776827211871,68.08,77743.65,0.0,-1.0,0.0,7e-05]
[1776827213055,68.08,77743.65,0.0,-1.0,0.0,7e-05]
[1776827213093,68.08,77739.67,0.0,-1.0,0.0,7e-05]
[1776827213885,68.08,77735.06,0.0,-1.0,0.0,7e-05]
[1776827214892,68.08,77727.38,0.0,-1.0,0.0,7e-05]
[1776827215900,68.08,77714.79,0.0,-1.0,0.0,6e-05]
[1776827217160,68.08,77714.79,0.0,-1.0,0.0,6e-05]
[1776827217201,68.08,77711.72,0.0,-1.0,0.0,6e-05]
[1776827217922,68.08,77731.12,0.0,-1.0,0.0,7e-05]
[1776827218929,68.08,77738.12,0.0,-1.0,0.0,7e-05]
[1776827220853,68.08,77737.39,0.0,-1.0,0.0,7e-05]
[1776827220944,68.08,77741.4,0.0,-1.0,0.0,7e-05]
[1776827221951,68.08,77742.87,0.0,-1.0,0.0,7e-05]
[1776827224972,68.08,77740.58,0.0,-1.0,0.0,7e-05]
[1776827225978,68.08,77735.21,0.0,-1.0,0.0,7e-05]
[1776827226986,68.08,77731.1,0.0,-1.0,0.0,7e-05]
[1776827227993,68.08,77722.89,0.0,-1.0,0.0,6e-05]
[1776827229001,68.08,77716.37,0.0,-1.0,0.0,6e-05]
[1776827230012,68.08,77707.24,0.0,-1.0,0.0,6e-05]
[1776827231023,68.08,77699.94,0.0,-1.0,0.0,6e-05]
[1776827232032,68.08,77698.56,0.0,-1.0,0.0,6e-05]
[1776827233041,68.08,77695.0,0.0,-1.0,0.0,6e-05]
[1776827234050,68.08,77691.99,0.0,-1.0,0.0,6e-05]
[1776827236063,68.08,77690.34,0.0,-1.0,0.0,6e-05]
[1776827237070,68.08,77686.77,0.0,-1.0,0.0,6e-05]
[1776827238076,68.08,77678.9,0.0,-1.0,0.0,5e-05]
[1776827239084,68.08,77664.41,0.0,-1.0,0.0,5e-05]
[1776827240090,68.08,77661.56,0.0,-1.0,0.0,5e-05]
[1776827241097,68.08,77662.6,0.0,-1.0,0.0,5e-05]
[1776827242104,68.08,77659.75,0.0,-1.0,0.0,5e-05]
[1776827245126,68.08,77644.13,0.0,-1.0,0.0,5e-05]
[1776827246133,68.08,77632.93,0.0,-1.0,0.0,5e-05]
[1776827247140,68.08,77630.15,0.0,-1.0,0.0,5e-05]
[1776827251167,68.08,77629.16,0.0,-1.0,0.0,4e-05]
[1776827252175,68.08,77631.91,0.0,-1.0,0.0,4e-05]
[1776827252703,68.08,77631.91,0.0,-1.0,0.0,4e-05]
[1776827253182,68.08,77637.59,0.0,-1.0,0.0,4e-05]
[1776827254188,68.08,77635.36,0.0,-1.0,0.0,4e-05]
[1776827255939,68.08,77634.78,0.0,-1.0,0.0,4e-05]
[1776827258217,68.08,77640.76,0.0,-1.0,0.0,5e-05]
[1776827259224,68.08,77642.01,0.0,-1.0,0.0,5e-05]
[1776827261254,68.08,77640.73,0.0,-1.0,0.0,5e-05]
[1776827262249,68.08,77638.65,0.0,-1.0,0.0,4e-05]
[1776827263256,68.08,77642.07,0.0,-1.0,0.0,5e-05]
[1776827264263,68.08,77646.87,0.0,-1.0,0.0,5e-05]
[1776827266141,68.08,77646.19,0.0,-1.0,0.0,5e-05]
[1776827266207,68.08,77646.19,0.0,-1.0,0.0,5e-05]
[1776827266277,68.08,77643.02,0.0,-1.0,0.0,5e-05]
[1776827268291,68.08,77640.78,0.0,-1.0,0.0,5e-05]
[1776827271312,68.08,77645.45,0.0,-1.0,0.0,5e-05]
[1776827273326,68.08,77642.78,0.0,-1.0,0.0,5e-05]
[1776827275340,68.08,77643.76,0.0,-1.0,0.0,5e-05]
[1776827276347,68.08,77639.4,0.0,-1.0,0.0,4e-05]
[1776827277354,68.08,77638.34,0.0,-1.0,0.0,4e-05]
[1776827280377,68.08,77629.44,0.0,-1.0,0.0,4e-05]
[1776827281381,68.08,77609.34,0.0,-1.0,0.0,4e-05]
[1776827282389,68.08,77603.18,0.0,-1.0,0.0,4e-05]
[1776827283396,68.08,77601.91,0.0,-1.0,0.0,4e-05]
[1776827284403,68.08,77585.76,0.0,-1.0,0.0,4e-05]
[1776827284834,68.08,77585.76,0.0,-1.0,0.0,4e-05]
[1776827285411,68.08,77573.4,0.0,-1.0,0.0,3e-05]
[1776827286421,68.08,77561.51,0.0,-1.0,0.0,3e-05]
[1776827288181,68.08,77561.51,0.0,-1.0,0.0,3e-05]
[1776827288279,68.08,77561.14,0.0,-1.0,0.0,3e-05]
[1776827288432,68.08,77555.36,0.0,-1.0,0.0,3e-05]
[1776827289438,68.08,77545.79,0.0,-1.0,0.0,3e-05]
[1776827290489,68.08,77538.83,0.0,-1.0,0.0,3e-05]
[1776827291455,68.08,77534.57,0.0,-1.0,0.0,3e-05]
[1776827292462,68.08,77524.03,0.0,-1.0,0.0,3e-05]
[1776827293469,68.08,77522.07,0.0,-1.0,0.0,3e-05]
[1776827294476,68.08,77525.75,0.0,-1.0,0.0,3e-05]
[1776827296084,68.08,77525.75,0.0,-1.0,0.0,3e-05]
[1776827296102,68.08,77552.38,0.0,-1.0,0.0,3e-05]
[1776827296509,68.08,77602.75,0.0,-1.0,0.0,4e-05]
[1776827297512,68.08,77607.05,0.0,-1.0,0.0,4e-05]
[1776827299014,68.08,77607.05,0.0,-1.0,0.0,4e-05]
[1776827299055,68.08,77610.47,0.0,-1.0,0.0,4e-05]
[1776827299526,68.08,77607.05,0.0,-1.0,0.0,4e-05]
[1776827301540,68.08,77604.79,0.0,-1.0,0.0,4e-05]
[1776827303934,68.08,77603.76,0.0,-1.0,0.0,4e-05]
[1776827304562,68.08,77604.67,0.0,-1.0,0.0,4e-05]
[1776827305568,68.08,77603.5,0.0,-1.0,0.0,4e-05]
[1776827307914,68.08,77604.33,0.0,-1.0,0.0,4e-05]
[1776827307947,68.08,77604.33,0.0,-1.0,0.0,4e-05]
[1776827308015,68.08,77604.84,0.0,-1.0,0.0,4e-05]
[1776827309597,68.08,77600.61,0.0,-1.0,0.0,4e-05]
[1776827310604,68.08,77596.8,0.0,-1.0,0.0,4e-05]
[1776827311611,68.08,77595.72,0.0,-1.0,0.0,4e-05]
[1776827314633,68.08,77594.11,0.0,-1.0,0.0,4e-05]
[1776827315638,68.08,77592.41,0.0,-1.0,0.0,4e-05]
[1776827316646,68.08,77586.13,0.0,-1.0,0.0,3e-05]
[1776827319271,68.08,77585.31,0.0,-1.0,0.0,3e-05]
[1776827319372,68.08,77583.05,0.0,-1.0,0.0,3e-05]
[1776827319667,68.08,77568.69,0.0,-1.0,0.0,3e-05]
[1776827320675,68.08,77543.26,0.0,-1.0,0.0,3e-05]
[1776827321682,68.08,77528.63,0.0,-1.0,0.0,3e-05]
[1776827322812,68.08,77528.63,0.0,-1.0,0.0,3e-05]
[1776827322902,68.08,77525.39,0.0,-1.0,0.0,3e-05]
[1776827323696,68.08,77528.05,0.0,-1.0,0.0,3e-05]
[1776827325390,68.08,77528.05,0.0,-1.0,0.0,3e-05]
[1776827325464,68.08,77561.21,0.0,-1.0,0.0,3e-05]
[1776827325712,68.08,77587.45,0.0,-1.0,0.0,3e-05]
[1776827326719,68.08,77599.15,0.0,-1.0,0.0,4e-05]
[1776827327726,68.08,77597.93,0.0,-1.0,0.0,4e-05]
[1776827328480,68.08,77597.93,0.0,-1.0,0.0,4e-05]
[1776827333770,68.08,77597.23,0.0,-1.0,0.0,4e-05]
[1776827335785,68.08,77596.05,0.0,-1.0,0.0,4e-05]
[1776827336792,68.08,77587.2,0.0,-1.0,0.0,3e-05]
[1776827337799,68.08,77586.81,0.0,-1.0,0.0,3e-05]
[1776827338806,68.08,77584.36,0.0,-1.0,0.0,3e-05]
[1776827339944,68.08,77582.53,0.0,-1.0,0.0,3e-05]
[1776827340820,68.08,77580.81,0.0,-1.0,0.0,3e-05]
[1776827341827,68.08,77578.43,0.0,-1.0,0.0,3e-05]
[1776827342834,68.08,77577.16,0.0,-1.0,0.0,3e-05]
[1776827343841,68.08,77575.25,0.0,-1.0,0.0,3e-05]
[1776827344848,68.08,77573.58,0.0,-1.0,0.0,3e-05]
[1776827346199,68.08,77573.58,0.0,-1.0,0.0,3e-05]
[1776827346436,68.08,77573.58,0.0,-1.0,0.0,3e-05]
[1776827346219,68.08,77572.83,0.0,-1.0,0.0,3e-05]
[1776827346862,68.08,77564.09,0.0,-1.0,0.0,3e-05]
[1776827347869,68.08,77564.3,0.0,-1.0,0.0,3e-05]
[1776827348876,68.08,77567.56,0.0,-1.0,0.0,3e-05]
[1776827349883,68.08,77570.62,0.0,-1.0,0.0,3e-05]
[1776827350890,68.08,77573.25,0.0,-1.0,0.0,3e-05]
[1776827352904,68.08,77574.51,0.0,-1.0,0.0,3e-05]
[1776827353915,68.08,77576.9,0.0,-1.0,0.0,3e-05]
[1776827354921,68.08,77581.56,0.0,-1.0,0.0,3e-05]
[1776827355928,68.08,77586.68,0.0,-1.0,0.0,3e-05]
[1776827356935,68.08,77601.87,0.0,-1.0,0.0,4e-05]
[1776827357942,68.08,77605.4,0.0,-1.0,0.0,4e-05]
[1776827361970,68.08,77601.92,0.0,-1.0,0.0,4e-05]
[1776827363984,68.08,77605.22,0.0,-1.0,0.0,4e-05]
[1776827364991,68.08,77614.69,0.0,-1.0,0.0,4e-05]
[1776827365998,68.08,77620.41,0.0,-1.0,0.0,4e-05]
[1776827367005,68.08,77615.56,0.0,-1.0,0.0,4e-05]
[1776827368016,68.08,77614.51,0.0,-1.0,0.0,4e-05]
[1776827370030,68.08,77611.25,0.0,-1.0,0.0,4e-05]
[1776827371040,68.08,77610.95,0.0,-1.0,0.0,4e-05]
[1776827375068,68.08,77608.69,0.0,-1.0,0.0,4e-05]
[1776827376075,68.08,77605.08,0.0,-1.0,0.0,4e-05]
[1776827378089,68.08,77608.04,0.0,-1.0,0.0,4e-05]
[1776827379096,68.08,77609.06,0.0,-1.0,0.0,4e-05]
[1776827381110,68.08,77606.83,0.0,-1.0,0.0,4e-05]
[1776827384131,68.08,77604.61,0.0,-1.0,0.0,4e-05]
[1776827389165,68.08,77602.54,0.0,-1.0,0.0,4e-05]
[1776827390173,68.08,77615.76,0.0,-1.0,0.0,4e-05]
[1776827390667,68.08,77615.76,0.0,-1.0,0.0,4e-05]
[1776827391181,68.08,77626.35,0.0,-1.0,0.0,4e-05]
[1776827392187,68.08,77625.31,0.0,-1.0,0.0,4e-05]
[1776827393474,68.08,77625.31,0.0,-1.0,0.0,4e-05]
[1776827393506,68.08,77623.68,0.0,-1.0,0.0,4e-05]
[1776827394201,68.08,77621.3,0.0,-1.0,0.0,4e-05]
[1776827395208,68.08,77618.75,0.0,-1.0,0.0,4e-05]
[1776827396215,68.08,77616.88,0.0,-1.0,0.0,4e-05]
[1776827397536,68.08,77615.77,0.0,-1.0,0.0,4e-05]
[1776827398229,68.08,77614.74,0.0,-1.0,0.0,4e-05]
[1776827399236,68.08,77613.43,0.0,-1.0,0.0,4e-05]
[1776827400243,68.08,77620.12,0.0,-1.0,0.0,4e-05]
[1776827401420,68.08,77620.12,0.0,-1.0,0.0,4e-05]
[1776827401436,68.08,77620.12,0.0,-1.0,0.0,4e-05]
[1776827401521,68.08,77620.99,0.0,-1.0,0.0,4e-05]
[1776827402257,68.08,77617.46,0.0,-1.0,0.0,4e-05]
[1776827403264,68.08,77612.97,0.0,-1.0,0.0,4e-05]
[1776827404270,68.08,77610.99,0.0,-1.0,0.0,4e-05]
[1776827405278,68.08,77609.05,0.0,-1.0,0.0,4e-05]
[1776827408301,68.08,77610.53,0.0,-1.0,0.0,4e-05]
[1776827409308,68.08,77613.36,0.0,-1.0,0.0,4e-05]
[1776827412329,68.08,77617.27,0.0,-1.0,0.0,4e-05]
[1776827413336,68.08,77619.13,0.0,-1.0,0.0,4e-05]
[1776827415350,68.08,77614.37,0.0,-1.0,0.0,4e-05]
[1776827416361,68.08,77612.48,0.0,-1.0,0.0,4e-05]
[1776827417368,68.08,77614.05,0.0,-1.0,0.0,4e-05]
[1776827418375,68.08,77612.99,0.0,-1.0,0.0,4e-05]
[1776827420389,68.08,77615.19,0.0,-1.0,0.0,4e-05]
[1776827421395,68.08,77617.23,0.0,-1.0,0.0,4e-05]
[1776827424416,68.08,77615.67,0.0,-1.0,0.0,4e-05]
[1776827427438,68.08,77613.4,0.0,-1.0,0.0,4e-05]
[1776827428445,68.08,77614.6,0.0,-1.0,0.0,4e-05]
[1776827431466,68.08,77615.01,0.0,-1.0,0.0,4e-05]
[1776827436501,68.08,77615.57,0.0,-1.0,0.0,4e-05]
[1776827440528,68.08,77614.65,0.0,-1.0,0.0,4e-05]
[1776827441535,68.08,77616.12,0.0,-1.0,0.0,4e-05]
[1776827446571,68.08,77615.91,0.0,-1.0,0.0,4e-05]
[1776827449592,68.08,77611.38,0.0,-1.0,0.0,4e-05]
[1776827450600,68.08,77607.52,0.0,-1.0,0.0,3e-05]
[1776827451608,68.08,77604.67,0.0,-1.0,0.0,3e-05]
[1776827455636,68.08,77611.34,0.0,-1.0,0.0,4e-05]
[1776827456643,68.08,77617.07,0.0,-1.0,0.0,4e-05]
[1776827457650,68.08,77615.52,0.0,-1.0,0.0,4e-05]
[1776827459664,68.08,77614.27,0.0,-1.0,0.0,4e-05]
[1776827461682,68.08,77618.04,0.0,-1.0,0.0,4e-05]
[1776827462686,68.08,77631.73,0.0,-1.0,0.0,4e-05]
[1776827463928,68.08,77631.73,0.0,-1.0,0.0,4e-05]
[1776827463967,68.08,77637.85,0.0,-1.0,0.0,4e-05]
[1776827465709,68.08,77638.34,0.0,-1.0,0.0,4e-05]
[1776827467528,68.08,77638.34,0.0,-1.0,0.0,4e-05]
[1776827467544,68.08,77637.08,0.0,-1.0,0.0,4e-05]
[1776827469737,68.08,77636.13,0.0,-1.0,0.0,4e-05]
[1776827470744,68.08,77635.19,0.0,-1.0,0.0,4e-05]
[1776827475779,68.08,77637.99,0.0,-1.0,0.0,4e-05]
[1776827476786,68.08,77640.89,0.0,-1.0,0.0,4e-05]
[1776827478374,68.08,77640.89,0.0,-1.0,0.0,4e-05]
[1776827478436,68.08,77640.89,0.0,-1.0,0.0,4e-05]
[1776827478536,68.08,77644.35,0.0,-1.0,0.0,4e-05]
[1776827480814,68.08,77647.54,0.0,-1.0,0.0,4e-05]
[1776827483834,68.08,77646.34,0.0,-1.0,0.0,4e-05]
[1776827486856,68.08,77645.15,0.0,-1.0,0.0,4e-05]
[1776827492900,68.08,77645.84,0.0,-1.0,0.0,4e-05]
[1776827497939,68.08,77645.88,0.0,-1.0,0.0,4e-05]
[1776827502970,68.08,77646.88,0.0,-1.0,0.0,4e-05]
[1776827503977,68.08,77650.07,0.0,-1.0,0.0,4e-05]
[1776827504984,68.08,77656.79,0.0,-1.0,0.0,4e-05]
[1776827506998,68.08,77654.24,0.0,-1.0,0.0,4e-05]
[1776827508010,68.08,77651.16,0.0,-1.0,0.0,4e-05]
[1776827509013,68.08,77649.75,0.0,-1.0,0.0,4e-05]
[1776827512034,68.08,77653.75,0.0,-1.0,0.0,4e-05]
[1776827513041,68.08,77656.07,0.0,-1.0,0.0,4e-05]
[1776827514047,68.08,77658.03,0.0,-1.0,0.0,4e-05]
[1776827518076,68.08,77655.33,0.0,-1.0,0.0,4e-05]
[1776827519082,68.08,77650.9,0.0,-1.0,0.0,4e-05]
[1776827520090,68.08,77655.91,0.0,-1.0,0.0,4e-05]
[1776827523111,68.08,77658.63,0.0,-1.0,0.0,4e-05]
[1776827524118,68.08,77661.53,0.0,-1.0,0.0,4e-05]
[1776827525125,68.08,77664.21,0.0,-1.0,0.0,4e-05]
[1776827526132,68.08,77667.33,0.0,-1.0,0.0,4e-05]
[1776827527139,68.08,77669.56,0.0,-1.0,0.0,4e-05]
[1776827531167,68.08,77668.3,0.0,-1.0,0.0,4e-05]
[1776827532174,68.08,77665.05,0.0,-1.0,0.0,4e-05]
[1776827535195,68.08,77661.85,0.0,-1.0,0.0,4e-05]
[1776827536202,68.08,77658.15,0.0,-1.0,0.0,4e-05]
[1776827538216,68.08,77656.99,0.0,-1.0,0.0,4e-05]
[1776827543251,68.08,77657.49,0.0,-1.0,0.0,4e-05]
[1776827544263,68.08,77656.15,0.0,-1.0,0.0,4e-05]
[1776827545265,68.08,77652.3,0.0,-1.0,0.0,4e-05]
[1776827547280,68.08,77641.52,0.0,-1.0,0.0,4e-05]
[1776827548288,68.08,77634.71,0.0,-1.0,0.0,4e-05]
[1776827549295,68.08,77633.41,0.0,-1.0,0.0,4e-05]
[1776827551309,68.08,77634.41,0.0,-1.0,0.0,4e-05]
[1776827553323,68.08,77649.87,0.0,-1.0,0.0,4e-05]
[1776827554330,68.08,77654.87,0.0,-1.0,0.0,4e-05]
[1776827559366,68.08,77654.09,0.0,-1.0,0.0,4e-05]
[1776827564401,68.08,77653.9,0.0,-1.0,0.0,4e-05]
[1776827567422,68.08,77652.62,0.0,-1.0,0.0,4e-05]
[1776827569436,68.08,77654.36,0.0,-1.0,0.0,4e-05]
[1776827574471,68.08,77654.2,0.0,-1.0,0.0,4e-05]
[1776827579506,68.08,77653.93,0.0,-1.0,0.0,4e-05]
[1776827581520,68.08,77647.96,0.0,-1.0,0.0,4e-05]
[1776827582526,68.08,77638.85,0.0,-1.0,0.0,4e-05]
[1776827583534,68.08,77634.93,0.0,-1.0,0.0,4e-05]
[1776827584540,68.08,77639.31,0.0,-1.0,0.0,4e-05]
[1776827585548,68.08,77644.71,0.0,-1.0,0.0,4e-05]
[1776827586554,68.08,77648.2,0.0,-1.0,0.0,4e-05]
[1776827587562,68.08,77649.82,0.0,-1.0,0.0,4e-05]
[1776827590583,68.08,77647.71,0.0,-1.0,0.0,4e-05]
[1776827591590,68.08,77643.18,0.0,-1.0,0.0,4e-05]
[1776827592597,68.08,77645.19,0.0,-1.0,0.0,4e-05]
[1776827593604,68.08,77643.63,0.0,-1.0,0.0,4e-05]
[1776827594611,68.08,77648.38,0.0,-1.0,0.0,4e-05]
[1776827595618,68.08,77647.12,0.0,-1.0,0.0,4e-05]
[1776827600653,68.08,77647.53,0.0,-1.0,0.0,4e-05]
[1776827605693,68.08,77647.24,0.0,-1.0,0.0,4e-05]
[1776827611734,68.08,77646.47,0.0,-1.0,0.0,4e-05]
[1776827616773,68.08,77646.92,0.0,-1.0,0.0,4e-05]
[1776827618787,68.08,77647.87,0.0,-1.0,0.0,4e-05]
[1776827619794,68.08,77648.83,0.0,-1.0,0.0,4e-05]
[1776827622815,68.08,77647.66,0.0,-1.0,0.0,4e-05]
[1776827624829,68.08,77642.55,0.0,-1.0,0.0,3e-05]
[1776827625839,68.08,77630.22,0.0,-1.0,0.0,3e-05]
[1776827626845,68.08,77616.96,0.0,-1.0,0.0,3e-05]
[1776827627857,68.08,77606.64,0.0,-1.0,0.0,3e-05]
[1776827628862,68.08,77590.44,0.0,-1.0,0.0,3e-05]
[1776827629869,68.08,77575.82,0.0,-1.0,0.0,3e-05]
[1776827630876,68.08,77570.22,0.0,-1.0,0.0,3e-05]
[1776827631885,68.08,77565.77,0.0,-1.0,0.0,3e-05]
[1776827633899,68.08,77564.39,0.0,-1.0,0.0,3e-05]
[1776827635913,68.08,77562.96,0.0,-1.0,0.0,3e-05]
[1776827638934,68.08,77560.8,0.0,-1.0,0.0,3e-05]
[1776827640947,68.08,77562.39,0.0,-1.0,0.0,3e-05]
[1776827642962,68.08,77564.97,0.0,-1.0,0.0,3e-05]
[1776827643969,68.08,77567.11,0.0,-1.0,0.0,3e-05]
[1776827645984,68.08,77565.72,0.0,-1.0,0.0,3e-05]
[1776827646990,68.08,77562.9,0.0,-1.0,0.0,3e-05]
[1776827647998,68.08,77559.95,0.0,-1.0,0.0,3e-05]
[1776827649773,68.08,77559.95,0.0,-1.0,0.0,3e-05]
[1776827649023,68.08,77586.75,0.0,-1.0,0.0,3e-05]
[1776827650016,68.08,77609.82,0.0,-1.0,0.0,3e-05]
[1776827651024,68.08,77612.93,0.0,-1.0,0.0,3e-05]
[1776827654707,68.08,77612.27,0.0,-1.0,0.0,3e-05]
[1776827657065,68.08,77614.63,0.0,-1.0,0.0,3e-05]
[1776827662102,68.08,77616.73,0.0,-1.0,0.0,3e-05]
[1776827664116,68.08,77615.82,0.0,-1.0,0.0,3e-05]
[1776827665384,68.08,77615.82,0.0,-1.0,0.0,3e-05]
[1776827665440,68.08,77615.82,0.0,-1.0,0.0,3e-05]
[1776827665485,68.08,77615.75,0.0,-1.0,0.0,3e-05]
[1776827667139,68.08,77618.01,0.0,-1.0,0.0,3e-05]
[1776827668174,68.08,77618.01,0.0,-1.0,0.0,3e-05]
[1776827668193,68.08,77618.01,0.0,-1.0,0.0,3e-05]
[1776827668295,68.08,77625.28,0.0,-1.0,0.0,3e-05]
[1776827669152,68.08,77625.03,0.0,-1.0,0.0,3e-05]
[1776827671166,68.08,77618.66,0.0,-1.0,0.0,3e-05]
[1776827672175,68.08,77615.41,0.0,-1.0,0.0,3e-05]
[1776827673180,68.08,77613.65,0.0,-1.0,0.0,3e-05]
[1776827674187,68.08,77611.56,0.0,-1.0,0.0,3e-05]
[1776827675194,68.08,77609.08,0.0,-1.0,0.0,3e-05]
[1776827676201,68.08,77605.8,0.0,-1.0,0.0,3e-05]
[1776827677207,68.08,77604.44,0.0,-1.0,0.0,3e-05]
[1776827679222,68.08,77593.48,0.0,-1.0,0.0,3e-05]
[1776827680229,68.08,77585.66,0.0,-1.0,0.0,3e-05]
[1776827681236,68.08,77588.04,0.0,-1.0,0.0,3e-05]
[1776827682249,68.08,77589.45,0.0,-1.0,0.0,3e-05]
[1776827683254,68.08,77609.58,0.0,-1.0,0.0,3e-05]
[1776827684261,68.08,77617.06,0.0,-1.0,0.0,3e-05]
[1776827685268,68.08,77618.56,0.0,-1.0,0.0,3e-05]
[1776827686234,68.08,77618.56,0.0,-1.0,0.0,3e-05]
[1776827687282,68.08,77616.42,0.0,-1.0,0.0,3e-05]
[1776827688289,68.08,77624.16,0.0,-1.0,0.0,3e-05]
[1776827689296,68.08,77627.69,0.0,-1.0,0.0,3e-05]
[1776827690303,68.08,77629.25,0.0,-1.0,0.0,3e-05]
[1776827693324,68.08,77628.19,0.0,-1.0,0.0,3e-05]
[1776827696345,68.08,77625.9,0.0,-1.0,0.0,3e-05]
[1776827697352,68.08,77624.93,0.0,-1.0,0.0,3e-05]
[1776827698542,68.08,77623.97,0.0,-1.0,0.0,3e-05]
[1776827700373,68.08,77622.47,0.0,-1.0,0.0,3e-05]
[1776827701380,68.08,77615.52,0.0,-1.0,0.0,3e-05]
[1776827702387,68.08,77610.59,0.0,-1.0,0.0,3e-05]
[1776827703268,68.08,77610.59,0.0,-1.0,0.0,3e-05]
[1776827703437,68.08,77610.59,0.0,-1.0,0.0,3e-05]
[1776827703512,68.08,77609.77,0.0,-1.0,0.0,3e-05]
[1776827705408,68.08,77606.68,0.0,-1.0,0.0,3e-05]
[1776827706415,68.08,77603.01,0.0,-1.0,0.0,3e-05]
[1776827707421,68.08,77602.11,0.0,-1.0,0.0,3e-05]
[1776827708429,68.08,77603.94,0.0,-1.0,0.0,3e-05]
[1776827709440,68.08,77593.72,0.0,-1.0,0.0,3e-05]
[1776827710448,68.08,77584.21,0.0,-1.0,0.0,3e-05]
[1776827711455,68.08,77580.09,0.0,-1.0,0.0,3e-05]
[1776827712462,68.08,77579.2,0.0,-1.0,0.0,3e-05]
[1776827716490,68.08,77576.82,0.0,-1.0,0.0,3e-05]
[1776827719511,68.08,77575.92,0.0,-1.0,0.0,3e-05]
[1776827720521,68.08,77565.96,0.0,-1.0,0.0,2e-05]
[1776827721528,68.08,77560.27,0.0,-1.0,0.0,2e-05]
[1776827722535,68.08,77564.3,0.0,-1.0,0.0,2e-05]
[1776827723541,68.08,77566.25,0.0,-1.0,0.0,2e-05]
[1776827724549,68.08,77564.96,0.0,-1.0,0.0,2e-05]
[1776827727570,68.08,77562.52,0.0,-1.0,0.0,2e-05]
[1776827729250,68.08,77562.07,0.0,-1.0,0.0,2e-05]
[1776827729435,68.08,77562.07,0.0,-1.0,0.0,2e-05]
[1776827729584,68.08,77562.61,0.0,-1.0,0.0,2e-05]
[1776827731599,68.08,77562.11,0.0,-1.0,0.0,2e-05]
[1776827733613,68.08,77563.33,0.0,-1.0,0.0,2e-05]
[1776827734620,68.08,77564.42,0.0,-1.0,0.0,2e-05]
[1776827739655,68.08,77574.36,0.0,-1.0,0.0,2e-05]
[1776827740661,68.08,77580.08,0.0,-1.0,0.0,2e-05]
[1776827741669,68.08,77577.87,0.0,-1.0,0.0,2e-05]
[1776827742677,68.08,77571.61,0.0,-1.0,0.0,2e-05]
[1776827743684,68.08,77569.73,0.0,-1.0,0.0,2e-05]
[1776827745698,68.08,77568.25,0.0,-1.0,0.0,2e-05]
[1776827748719,68.08,77566.41,0.0,-1.0,0.0,2e-05]
[1776827749726,68.08,77564.95,0.0,-1.0,0.0,2e-05]
[1776827750732,68.08,77563.27,0.0,-1.0,0.0,2e-05]
[1776827755768,68.08,77564.1,0.0,-1.0,0.0,2e-05]
[1776827757782,68.08,77563.11,0.0,-1.0,0.0,2e-05]
[1776827758788,68.08,77561.59,0.0,-1.0,0.0,2e-05]
[1776827761810,68.08,77560.05,0.0,-1.0,0.0,2e-05]
[1776827766845,68.08,77553.57,0.0,-1.0,0.0,2e-05]
[1776827767852,68.08,77549.14,0.0,-1.0,0.0,2e-05]
[1776827768859,68.08,77551.87,0.0,-1.0,0.0,2e-05]
[1776827769866,68.08,77550.47,0.0,-1.0,0.0,2e-05]
[1776827770873,68.08,77542.08,0.0,-1.0,0.0,2e-05]
[1776827771880,68.08,77535.27,0.0,-1.0,0.0,2e-05]
[1776827772887,68.08,77533.33,0.0,-1.0,0.0,2e-05]
[1776827774901,68.08,77532.74,0.0,-1.0,0.0,2e-05]
[1776827775908,68.08,77527.11,0.0,-1.0,0.0,2e-05]
[1776827777922,68.08,77525.76,0.0,-1.0,0.0,2e-05]
[1776827779936,68.08,77524.12,0.0,-1.0,0.0,2e-05]
[1776827780943,68.08,77522.73,0.0,-1.0,0.0,2e-05]
[1776827781950,68.08,77520.29,0.0,-1.0,0.0,2e-05]
[1776827782152,68.08,77520.29,0.0,-1.0,0.0,2e-05]
[1776827782957,68.08,77519.3,0.0,-1.0,0.0,2e-05]
[1776827783963,68.08,77514.98,0.0,-1.0,0.0,2e-05]
[1776827784971,68.08,77512.7,0.0,-1.0,0.0,2e-05]
[1776827786165,68.08,77512.7,0.0,-1.0,0.0,2e-05]
[1776827786188,68.08,77512.7,0.0,-1.0,0.0,2e-05]
[1776827786267,68.08,77515.54,0.0,-1.0,0.0,2e-05]
[1776827787992,68.08,77519.7,0.0,-1.0,0.0,2e-05]
[1776827790040,68.08,77515.0,0.0,-1.0,0.0,2e-05]
[1776827791042,68.08,77509.49,0.0,-1.0,0.0,2e-05]
[1776827792048,68.08,77503.21,0.0,-1.0,0.0,2e-05]
[1776827793055,68.08,77500.33,0.0,-1.0,0.0,2e-05]
[1776827794064,68.08,77496.49,0.0,-1.0,0.0,2e-05]
[1776827795070,68.08,77492.6,0.0,-1.0,0.0,2e-05]
[1776827797612,68.08,77484.8,0.0,-1.0,0.0,2e-05]
[1776827798092,68.08,77479.6,0.0,-1.0,0.0,2e-05]
[1776827799099,68.08,77484.41,0.0,-1.0,0.0,2e-05]
[1776827800106,68.08,77499.21,0.0,-1.0,0.0,2e-05]
[1776827801612,68.08,77499.21,0.0,-1.0,0.0,2e-05]
[1776827801689,68.08,77499.21,0.0,-1.0,0.0,2e-05]
[1776827801713,68.08,77499.35,0.0,-1.0,0.0,2e-05]
[1776827802120,68.08,77497.43,0.0,-1.0,0.0,2e-05]
[1776827803126,68.08,77494.14,0.0,-1.0,0.0,2e-05]
[1776827804134,68.08,77480.21,0.0,-1.0,0.0,2e-05]
[1776827805141,68.08,77474.73,0.0,-1.0,0.0,2e-05]
[1776827807155,68.08,77469.69,0.0,-1.0,0.0,1e-05]
[1776827809418,68.08,77470.09,0.0,-1.0,0.0,1e-05]
[1776827809435,68.08,77470.09,0.0,-1.0,0.0,1e-05]
[1776827809464,68.08,77469.83,0.0,-1.0,0.0,1e-05]
[1776827810175,68.08,77468.71,0.0,-1.0,0.0,1e-05]
[1776827811183,68.08,77467.18,0.0,-1.0,0.0,1e-05]
[1776827812190,68.08,77463.56,0.0,-1.0,0.0,1e-05]
[1776827813204,68.08,77460.43,0.0,-1.0,0.0,1e-05]
[1776827814208,68.08,77464.21,0.0,-1.0,0.0,1e-05]
[1776827815874,68.08,77464.21,0.0,-1.0,0.0,1e-05]
[1776827815936,68.08,77464.21,0.0,-1.0,0.0,1e-05]
[1776827815946,68.08,77469.21,0.0,-1.0,0.0,1e-05]
[1776827816223,68.08,77468.25,0.0,-1.0,0.0,1e-05]
[1776827817681,68.08,77468.25,0.0,-1.0,0.0,1e-05]
[1776827817939,68.08,77468.25,0.0,-1.0,0.0,1e-05]
[1776827817692,68.08,77463.46,0.0,-1.0,0.0,1e-05]
[1776827820250,68.08,77461.95,0.0,-1.0,0.0,1e-05]
[1776827821257,68.08,77460.1,0.0,-1.0,0.0,1e-05]
[1776827822265,68.08,77457.84,0.0,-1.0,0.0,1e-05]
[1776827824278,68.08,77460.95,0.0,-1.0,0.0,1e-05]
[1776827825285,68.08,77474.34,0.0,-1.0,0.0,2e-05]
[1776827826292,68.08,77484.16,0.0,-1.0,0.0,2e-05]
[1776827827299,68.08,77486.99,0.0,-1.0,0.0,2e-05]
[1776827828218,68.08,77486.99,0.0,-1.0,0.0,2e-05]
[1776827828435,68.08,77486.99,0.0,-1.0,0.0,2e-05]
[1776827828734,68.08,77485.03,0.0,-1.0,0.0,2e-05]
[1776827829797,68.08,77481.74,0.0,-1.0,0.0,2e-05]
[1776827830320,68.08,77494.81,0.0,-1.0,0.0,2e-05]
[1776827831425,68.08,77494.81,0.0,-1.0,0.0,2e-05]
[1776827831444,68.08,77494.81,0.0,-1.0,0.0,2e-05]
[1776827831519,68.08,77507.52,0.0,-1.0,0.0,2e-05]
[1776827832334,68.08,77509.66,0.0,-1.0,0.0,2e-05]
[1776827835355,68.08,77504.86,0.0,-1.0,0.0,2e-05]
[1776827836254,68.08,77504.86,0.0,-1.0,0.0,2e-05]
[1776827836437,68.08,77504.86,0.0,-1.0,0.0,2e-05]
[1776827836478,68.08,77503.05,0.0,-1.0,0.0,2e-05]
[1776827839914,68.08,77502.16,0.0,-1.0,0.0,2e-05]
[1776827840390,68.08,77505.77,0.0,-1.0,0.0,2e-05]
[1776827841397,68.08,77508.18,0.0,-1.0,0.0,2e-05]
[1776827842404,68.08,77506.18,0.0,-1.0,0.0,2e-05]
[1776827844611,68.08,77505.84,0.0,-1.0,0.0,2e-05]
[1776827844686,68.08,77505.84,0.0,-1.0,0.0,2e-05]
[1776827844712,68.08,77505.82,0.0,-1.0,0.0,2e-05]
[1776827845425,68.08,77504.35,0.0,-1.0,0.0,2e-05]
[1776827846435,68.08,77503.23,0.0,-1.0,0.0,2e-05]
[1776827848449,68.08,77504.08,0.0,-1.0,0.0,2e-05]
[1776827849456,68.08,77502.18,0.0,-1.0,0.0,2e-05]
[1776827850463,68.08,77498.47,0.0,-1.0,0.0,2e-05]
[1776827851470,68.08,77497.46,0.0,-1.0,0.0,2e-05]
[1776827852477,68.08,77505.19,0.0,-1.0,0.0,2e-05]
[1776827853484,68.08,77508.28,0.0,-1.0,0.0,2e-05]
[1776827855498,68.08,77501.61,0.0,-1.0,0.0,2e-05]
[1776827856505,68.08,77498.28,0.0,-1.0,0.0,2e-05]
[1776827858519,68.08,77500.87,0.0,-1.0,0.0,2e-05]
[1776827859526,68.08,77502.18,0.0,-1.0,0.0,2e-05]
[1776827862547,68.08,77505.38,0.0,-1.0,0.0,2e-05]
[1776827863554,68.08,77502.56,0.0,-1.0,0.0,2e-05]
[1776827864561,68.08,77499.41,0.0,-1.0,0.0,2e-05]
[1776827865568,68.08,77500.8,0.0,-1.0,0.0,2e-05]
[1776827867582,68.08,77499.9,0.0,-1.0,0.0,2e-05]
[1776827870603,68.08,77502.8,0.0,-1.0,0.0,2e-05]
[1776827871610,68.08,77504.28,0.0,-1.0,0.0,2e-05]
[1776827872617,68.08,77495.06,0.0,-1.0,0.0,2e-05]
[1776827873624,68.08,77488.33,0.0,-1.0,0.0,2e-05]
[1776827874631,68.08,77490.96,0.0,-1.0,0.0,2e-05]
[1776827875638,68.08,77493.11,0.0,-1.0,0.0,2e-05]
[1776827876645,68.08,77491.29,0.0,-1.0,0.0,2e-05]
[1776827880673,68.08,77492.22,0.0,-1.0,0.0,2e-05]
[1776827881680,68.08,77490.9,0.0,-1.0,0.0,2e-05]
[1776827886714,68.08,77490.32,0.0,-1.0,0.0,2e-05]
[1776827887722,68.08,77489.35,0.0,-1.0,0.0,2e-05]
[1776827889736,68.08,77491.88,0.0,-1.0,0.0,2e-05]
[1776827890742,68.08,77494.81,0.0,-1.0,0.0,2e-05]
[1776827892756,68.08,77497.96,0.0,-1.0,0.0,2e-05]
[1776827893764,68.08,77501.14,0.0,-1.0,0.0,2e-05]
[1776827894770,68.08,77502.09,0.0,-1.0,0.0,2e-05]
[1776827897792,68.08,77501.22,0.0,-1.0,0.0,2e-05]
[1776827898798,68.08,77499.0,0.0,-1.0,0.0,2e-05]
[1776827899806,68.08,77497.58,0.0,-1.0,0.0,2e-05]
[1776827901820,68.08,77495.93,0.0,-1.0,0.0,2e-05]
[1776827902827,68.08,77493.05,0.0,-1.0,0.0,2e-05]
[1776827903834,68.08,77492.18,0.0,-1.0,0.0,2e-05]
[1776827904841,68.08,77490.48,0.0,-1.0,0.0,2e-05]
[1776827905848,68.08,77484.82,0.0,-1.0,0.0,2e-05]
[1776827906855,68.08,77483.32,0.0,-1.0,0.0,2e-05]
[1776827907862,68.08,77481.01,0.0,-1.0,0.0,1e-05]
[1776827908868,68.08,77479.48,0.0,-1.0,0.0,1e-05]
[1776827909876,68.08,77476.94,0.0,-1.0,0.0,1e-05]
[1776827911890,68.08,77476.62,0.0,-1.0,0.0,1e-05]
[1776827912899,68.08,77479.71,0.0,-1.0,0.0,1e-05]
[1776827913904,68.08,77481.65,0.0,-1.0,0.0,1e-05]
[1776827916925,68.08,77477.91,0.0,-1.0,0.0,1e-05]
[1776827917932,68.08,77472.16,0.0,-1.0,0.0,1e-05]
[1776827918939,68.08,77473.36,0.0,-1.0,0.0,1e-05]
[1776827922967,68.08,77467.59,0.0,-1.0,0.0,1e-05]
[1776827923974,68.08,77464.48,0.0,-1.0,0.0,1e-05]
[1776827924981,68.08,77466.93,0.0,-1.0,0.0,1e-05]
[1776827925988,68.08,77466.09,0.0,-1.0,0.0,1e-05]
[1776827929009,68.08,77462.94,0.0,-1.0,0.0,1e-05]
[1776827930016,68.08,77461.43,0.0,-1.0,0.0,1e-05]
[1776827931023,68.08,77459.49,0.0,-1.0,0.0,1e-05]
[1776827933037,68.08,77463.16,0.0,-1.0,0.0,1e-05]
[1776827934045,68.08,77462.17,0.0,-1.0,0.0,1e-05]
[1776827935051,68.08,77464.67,0.0,-1.0,0.0,1e-05]
[1776827937066,68.08,77467.42,0.0,-1.0,0.0,1e-05]
[1776827941094,68.08,77466.37,0.0,-1.0,0.0,1e-05]
[1776827944209,68.08,77462.17,0.0,-1.0,0.0,1e-05]
[1776827945143,68.08,77452.03,0.0,-1.0,0.0,1e-05]
[1776827946150,68.08,77450.04,0.0,-1.0,0.0,1e-05]
[1776827947157,68.08,77442.91,0.0,-1.0,0.0,1e-05]
[1776827948164,68.08,77443.89,0.0,-1.0,0.0,1e-05]
[1776827949171,68.08,77449.46,0.0,-1.0,0.0,1e-05]
[1776827950178,68.08,77452.23,0.0,-1.0,0.0,1e-05]
[1776827951184,68.08,77450.98,0.0,-1.0,0.0,1e-05]
[1776827956220,68.08,77447.71,0.0,-1.0,0.0,1e-05]
[1776827957226,68.08,77443.79,0.0,-1.0,0.0,1e-05]
[1776827958233,68.08,77441.9,0.0,-1.0,0.0,1e-05]
[1776827959241,68.08,77439.09,0.0,-1.0,0.0,1e-05]
[1776827960248,68.08,77436.27,0.0,-1.0,0.0,1e-05]
[1776827961254,68.08,77437.79,0.0,-1.0,0.0,1e-05]
[1776827963269,68.08,77438.67,0.0,-1.0,0.0,1e-05]
[1776827968304,68.08,77436.92,0.0,-1.0,0.0,1e-05]
[1776827969698,68.08,77438.23,0.0,-1.0,0.0,1e-05]
[1776827970508,68.08,77441.46,0.0,-1.0,0.0,1e-05]
[1776827971332,68.08,77448.06,0.0,-1.0,0.0,1e-05]
[1776827972336,68.08,77453.42,0.0,-1.0,0.0,1e-05]
[1776827973343,68.08,77456.3,0.0,-1.0,0.0,1e-05]
[1776827974174,68.08,77456.3,0.0,-1.0,0.0,1e-05]
[1776827974192,68.08,77456.3,0.0,-1.0,0.0,1e-05]
[1776827974350,68.08,77452.37,0.0,-1.0,0.0,1e-05]
[1776827975357,68.08,77449.51,0.0,-1.0,0.0,1e-05]
[1776827976364,68.08,77452.79,0.0,-1.0,0.0,1e-05]
[1776827977371,68.08,77457.53,0.0,-1.0,0.0,1e-05]
[1776827980396,68.08,77455.59,0.0,-1.0,0.0,1e-05]
[1776827981402,68.08,77454.4,0.0,-1.0,0.0,1e-05]
[1776827983050,68.08,77452.4,0.0,-1.0,0.0,1e-05]
[1776827983417,68.08,77446.21,0.0,-1.0,0.0,1e-05]
[1776827984423,68.08,77443.56,0.0,-1.0,0.0,1e-05]
[1776827986046,68.08,77443.56,0.0,-1.0,0.0,1e-05]
[1776827986056,68.08,77445.26,0.0,-1.0,0.0,1e-05]
[1776827986187,68.08,77445.26,0.0,-1.0,0.0,1e-05]
[1776827986438,68.08,77446.57,0.0,-1.0,0.0,1e-05]
[1776827991473,68.08,77446.86,0.0,-1.0,0.0,1e-05]
[1776827995501,68.08,77445.93,0.0,-1.0,0.0,1e-05]
[1776827999529,68.08,77444.45,0.0,-1.0,0.0,1e-05]
[1776828000536,68.08,77443.3,0.0,-1.0,0.0,1e-05]
[1776828001715,68.08,77441.58,0.0,-1.0,0.0,1e-05]
[1776828002553,68.08,77438.27,0.0,-1.0,0.0,1e-05]
[1776828003560,68.08,77434.3,0.0,-1.0,0.0,1e-05]
[1776828004797,68.08,77437.41,0.0,-1.0,0.0,1e-05]
[1776828005574,68.08,77445.02,0.0,-1.0,0.0,1e-05]
[1776828006581,68.08,77448.38,0.0,-1.0,0.0,1e-05]
[1776828008595,68.08,77453.95,0.0,-1.0,0.0,1e-05]
[1776828009602,68.08,77463.32,0.0,-1.0,0.0,1e-05]
[1776828010609,68.08,77465.88,0.0,-1.0,0.0,1e-05]
[1776828012623,68.08,77470.89,0.0,-1.0,0.0,1e-05]
[1776828013630,68.08,77472.41,0.0,-1.0,0.0,1e-05]
[1776828014637,68.08,77475.1,0.0,-1.0,0.0,1e-05]
[1776828015575,68.08,77475.1,0.0,-1.0,0.0,1e-05]
[1776828015689,68.08,77475.1,0.0,-1.0,0.0,1e-05]
[1776828015790,68.08,77477.23,0.0,-1.0,0.0,1e-05]
[1776828016651,68.08,77480.4,0.0,-1.0,0.0,1e-05]
[1776828017658,68.08,77482.16,0.0,-1.0,0.0,1e-05]
[1776828018665,68.08,77478.61,0.0,-1.0,0.0,1e-05]
[1776828020680,68.08,77475.93,0.0,-1.0,0.0,1e-05]
[1776828024707,68.08,77474.68,0.0,-1.0,0.0,1e-05]
[1776828025715,68.08,77475.58,0.0,-1.0,0.0,1e-05]
[1776828027729,68.08,77474.73,0.0,-1.0,0.0,1e-05]
[1776828031762,68.08,77473.62,0.0,-1.0,0.0,1e-05]
[1776828032770,68.08,77471.28,0.0,-1.0,0.0,1e-05]
[1776828036797,68.08,77470.43,0.0,-1.0,0.0,1e-05]
[1776828038813,68.08,77469.35,0.0,-1.0,0.0,1e-05]
[1776828039299,68.08,77469.35,0.0,-1.0,0.0,1e-05]
[1776828039440,68.08,77469.35,0.0,-1.0,0.0,1e-05]
[1776828039820,68.08,77468.6,0.0,-1.0,0.0,1e-05]
[1776828040829,68.08,77464.26,0.0,-1.0,0.0,1e-05]
[1776828041836,68.08,77459.81,0.0,-1.0,0.0,1e-05]
[1776828042843,68.08,77451.37,0.0,-1.0,0.0,1e-05]
[1776828043849,68.08,77447.75,0.0,-1.0,0.0,1e-05]
[1776828044859,68.08,77446.06,0.0,-1.0,0.0,1e-05]
[1776828045864,68.08,77442.42,0.0,-1.0,0.0,1e-05]
[1776828046871,68.08,77440.51,0.0,-1.0,0.0,1e-05]
[1776828047878,68.08,77435.01,0.0,-1.0,0.0,1e-05]
[1776828049892,68.08,77436.44,0.0,-1.0,0.0,1e-05]
[1776828050899,68.08,77441.4,0.0,-1.0,0.0,1e-05]
[1776828051906,68.08,77445.89,0.0,-1.0,0.0,1e-05]
[1776828052913,68.08,77449.55,0.0,-1.0,0.0,1e-05]
[1776828053920,68.08,77452.22,0.0,-1.0,0.0,1e-05]
[1776828058955,68.08,77457.78,0.0,-1.0,0.0,1e-05]
[1776828061976,68.08,77461.37,0.0,-1.0,0.0,1e-05]
[1776828063992,68.08,77462.97,0.0,-1.0,0.0,1e-05]
[1776828064997,68.08,77474.45,0.0,-1.0,0.0,1e-05]
[1776828066003,68.08,77481.79,0.0,-1.0,0.0,1e-05]
[1776828067011,68.08,77481.14,0.0,-1.0,0.0,1e-05]
[1776828068018,68.08,77477.24,0.0,-1.0,0.0,1e-05]
[1776828069025,68.08,77476.25,0.0,-1.0,0.0,1e-05]
[1776828070032,68.08,77477.1,0.0,-1.0,0.0,1e-05]
[1776828074060,68.08,77474.05,0.0,-1.0,0.0,1e-05]
[1776828075067,68.08,77476.38,0.0,-1.0,0.0,1e-05]
[1776828076074,68.08,77474.49,0.0,-1.0,0.0,1e-05]
[1776828077081,68.08,77472.54,0.0,-1.0,0.0,1e-05]
[1776828079095,68.08,77473.97,0.0,-1.0,0.0,1e-05]
[1776828081109,68.08,77474.96,0.0,-1.0,0.0,1e-05]
[1776828082116,68.08,77476.32,0.0,-1.0,0.0,1e-05]
[1776828083124,68.08,77475.1,0.0,-1.0,0.0,1e-05]
[1776828084132,68.08,77477.54,0.0,-1.0,0.0,1e-05]
[1776828084431,68.08,77477.54,0.0,-1.0,0.0,1e-05]
[1776828085146,68.08,77487.57,0.0,-1.0,0.0,1e-05]
[1776828086152,68.08,77492.7,0.0,-1.0,0.0,1e-05]
[1776828087159,68.08,77494.6,0.0,-1.0,0.0,1e-05]
[1776828087673,68.08,77494.6,0.0,-1.0,0.0,1e-05]
[1776828090180,68.08,77493.64,0.0,-1.0,0.0,1e-05]
[1776828091187,68.08,77496.73,0.0,-1.0,0.0,1e-05]
[1776828093201,68.08,77497.59,0.0,-1.0,0.0,1e-05]
[1776828097731,68.08,77498.18,0.0,-1.0,0.0,1e-05]
[1776828097937,68.08,77498.18,0.0,-1.0,0.0,1e-05]
[1776828098236,68.08,77496.81,0.0,-1.0,0.0,1e-05]
[1776828099243,68.08,77495.91,0.0,-1.0,0.0,1e-05]
[1776828104278,68.08,77496.56,0.0,-1.0,0.0,1e-05]
[1776828108306,68.08,77495.74,0.0,-1.0,0.0,1e-05]
[1776828111327,68.08,77494.92,0.0,-1.0,0.0,1e-05]
[1776828112334,68.08,77493.42,0.0,-1.0,0.0,1e-05]
[1776828115355,68.08,77491.93,0.0,-1.0,0.0,1e-05]
[1776828120389,68.08,77491.39,0.0,-1.0,0.0,1e-05]
[1776828122404,68.08,77494.78,0.0,-1.0,0.0,1e-05]
[1776828124418,68.08,77492.62,0.0,-1.0,0.0,1e-05]
[1776828125425,68.08,77494.58,0.0,-1.0,0.0,1e-05]
[1776828126431,68.08,77495.85,0.0,-1.0,0.0,1e-05]
[1776828128445,68.08,77494.79,0.0,-1.0,0.0,1e-05]
[1776828129453,68.08,77497.27,0.0,-1.0,0.0,1e-05]
[1776828134488,68.08,77496.39,0.0,-1.0,0.0,1e-05]
[1776828139523,68.08,77496.12,0.0,-1.0,0.0,1e-05]
[1776828140531,68.08,77495.19,0.0,-1.0,0.0,1e-05]
[1776828141538,68.08,77485.41,0.0,-1.0,0.0,1e-05]
[1776828142545,68.08,77467.39,0.0,-1.0,0.0,1e-05]
[1776828143552,68.08,77453.24,0.0,-1.0,0.0,1e-05]
[1776828144559,68.08,77447.87,0.0,-1.0,0.0,1e-05]
[1776828145566,68.08,77444.04,0.0,-1.0,0.0,1e-05]
[1776828146573,68.08,77441.32,0.0,-1.0,0.0,1e-05]
[1776828148586,68.08,77440.29,0.0,-1.0,0.0,1e-05]
[1776828149594,68.08,77444.24,0.0,-1.0,0.0,1e-05]
[1776828150601,68.08,77445.65,0.0,-1.0,0.0,1e-05]
[1776828152168,68.08,77447.09,0.0,-1.0,0.0,1e-05]
[1776828156643,68.08,77445.97,0.0,-1.0,0.0,1e-05]
[1776828157650,68.08,77447.09,0.0,-1.0,0.0,1e-05]
[1776828160671,68.08,77446.07,0.0,-1.0,0.0,1e-05]
[1776828161678,68.08,77443.78,0.0,-1.0,0.0,1e-05]
[1776828162685,68.08,77442.03,0.0,-1.0,0.0,1e-05]
[1776828163692,68.08,77442.9,0.0,-1.0,0.0,1e-05]
[1776828165706,68.08,77445.57,0.0,-1.0,0.0,1e-05]
[1776828166713,68.08,77455.18,0.0,-1.0,0.0,1e-05]
[1776828167720,68.08,77460.25,0.0,-1.0,0.0,1e-05]
[1776828168726,68.08,77461.11,0.0,-1.0,0.0,1e-05]
[1776828169734,68.08,77460.06,0.0,-1.0,0.0,1e-05]
[1776828173762,68.08,77459.06,0.0,-1.0,0.0,1e-05]
[1776828174769,68.08,77461.97,0.0,-1.0,0.0,1e-05]
[1776828175776,68.08,77462.97,0.0,-1.0,0.0,1e-05]
[1776828176783,68.08,77466.74,0.0,-1.0,0.0,1e-05]
[1776828177790,68.08,77471.09,0.0,-1.0,0.0,1e-05]
[1776828178796,68.08,77473.82,0.0,-1.0,0.0,1e-05]
[1776828179804,68.08,77475.46,0.0,-1.0,0.0,1e-05]
[1776828181818,68.08,77480.8,0.0,-1.0,0.0,1e-05]
[1776828182825,68.08,77482.81,0.0,-1.0,0.0,1e-05]
[1776828183832,68.08,77479.67,0.0,-1.0,0.0,1e-05]
[1776828184839,68.08,77477.55,0.0,-1.0,0.0,1e-05]
[1776828185846,68.08,77475.06,0.0,-1.0,0.0,1e-05]
[1776828186853,68.08,77473.07,0.0,-1.0,0.0,1e-05]
[1776828187860,68.08,77471.68,0.0,-1.0,0.0,1e-05]
[1776828190881,68.08,77467.29,0.0,-1.0,0.0,1e-05]
[1776828191887,68.08,77461.18,0.0,-1.0,0.0,1e-05]
[1776828192894,68.08,77454.96,0.0,-1.0,0.0,1e-05]
[1776828193902,68.08,77453.62,0.0,-1.0,0.0,1e-05]
[1776828195916,68.08,77449.68,0.0,-1.0,0.0,1e-05]
[1776828198937,68.08,77454.78,0.0,-1.0,0.0,1e-05]
[1776828199944,68.08,77459.27,0.0,-1.0,0.0,1e-05]
[1776828202964,68.08,77457.8,0.0,-1.0,0.0,1e-05]
[1776828204979,68.08,77459.09,0.0,-1.0,0.0,1e-05]
[1776828208000,68.08,77458.23,0.0,-1.0,0.0,1e-05]
[1776828211021,68.08,77458.62,0.0,-1.0,0.0,1e-05]
[1776828216060,68.08,77458.88,0.0,-1.0,0.0,1e-05]
[1776828219081,68.08,77464.44,0.0,-1.0,0.0,1e-05]
[1776828221095,68.08,77468.36,0.0,-1.0,0.0,1e-05]
[1776828222102,68.08,77470.44,0.0,-1.0,0.0,1e-05]
[1776828226129,68.08,77473.44,0.0,-1.0,0.0,1e-05]
[1776828227137,68.08,77480.29,0.0,-1.0,0.0,1e-05]
[1776828228377,68.08,77480.29,0.0,-1.0,0.0,1e-05]
[1776828228145,68.08,77481.48,0.0,-1.0,0.0,1e-05]
[1776828231166,68.08,77479.91,0.0,-1.0,0.0,1e-05]
[1776828232177,68.08,77479.91,0.0,-1.0,0.0,1e-05]
[1776828232247,68.08,77478.79,0.0,-1.0,0.0,1e-05]
[1776828234187,68.08,77479.97,0.0,-1.0,0.0,1e-05]
[1776828235193,68.08,77480.85,0.0,-1.0,0.0,1e-05]
[1776828236201,68.08,77482.63,0.0,-1.0,0.0,1e-05]
[1776828237207,68.08,77481.2,0.0,-1.0,0.0,1e-05]
[1776828240229,68.08,77483.62,0.0,-1.0,0.0,1e-05]
[1776828241572,68.08,77484.34,0.0,-1.0,0.0,1e-05]
[1776828241698,68.08,77484.34,0.0,-1.0,0.0,1e-05]
[1776828242243,68.08,77484.65,0.0,-1.0,0.0,1e-05]
[1776828243249,68.08,77485.51,0.0,-1.0,0.0,1e-05]
[1776828244257,68.08,77486.49,0.0,-1.0,0.0,1e-05]
[1776828245264,68.08,77487.53,0.0,-1.0,0.0,1e-05]
[1776828250299,68.08,77486.84,0.0,-1.0,0.0,1e-05]
[1776828256341,68.08,77486.66,0.0,-1.0,0.0,1e-05]
[1776828258354,68.08,77496.26,0.0,-1.0,0.0,1e-05]
[1776828259361,68.08,77502.86,0.0,-1.0,0.0,1e-05]
[1776828261377,68.08,77506.78,0.0,-1.0,0.0,1e-05]
[1776828262384,68.08,77509.45,0.0,-1.0,0.0,1e-05]
[1776828263391,68.08,77510.95,0.0,-1.0,0.0,1e-05]
[1776828264398,68.08,77519.34,0.0,-1.0,0.0,1e-05]
[1776828265405,68.08,77522.81,0.0,-1.0,0.0,1e-05]
[1776828266412,68.08,77521.47,0.0,-1.0,0.0,1e-05]
[1776828267419,68.08,77522.32,0.0,-1.0,0.0,1e-05]
[1776828271447,68.08,77521.75,0.0,-1.0,0.0,1e-05]
[1776828273461,68.08,77520.52,0.0,-1.0,0.0,1e-05]
[1776828274468,68.08,77518.05,0.0,-1.0,0.0,1e-05]
[1776828275474,68.08,77519.34,0.0,-1.0,0.0,1e-05]
[1776828276502,68.08,77510.78,0.0,-1.0,0.0,1e-05]
[1776828277489,68.08,77502.25,0.0,-1.0,0.0,1e-05]
[1776828278497,68.08,77503.4,0.0,-1.0,0.0,1e-05]
[1776828279504,68.08,77502.73,0.0,-1.0,0.0,1e-05]
[1776828280510,68.08,77501.7,0.0,-1.0,0.0,1e-05]
[1776828281518,68.08,77500.81,0.0,-1.0,0.0,1e-05]
[1776828285546,68.08,77502.2,0.0,-1.0,0.0,1e-05]
[1776828286555,68.08,77504.25,0.0,-1.0,0.0,1e-05]
[1776828291599,68.08,77504.06,0.0,-1.0,0.0,1e-05]
[1776828296635,68.08,77503.66,0.0,-1.0,0.0,1e-05]
[1776828301670,68.08,77510.64,0.0,-1.0,0.0,1e-05]
[1776828302676,68.08,77515.7,0.0,-1.0,0.0,1e-05]
[1776828303684,68.08,77518.69,0.0,-1.0,0.0,1e-05]
[1776828306705,68.08,77520.5,0.0,-1.0,0.0,1e-05]
[1776828307712,68.08,77518.6,0.0,-1.0,0.0,1e-05]
[1776828312747,68.08,77518.64,0.0,-1.0,0.0,1e-05]
[1776828318315,68.08,77519.08,0.0,-1.0,0.0,1e-05]
[1776828318789,68.08,77519.9,0.0,-1.0,0.0,1e-05]
[1776828319796,68.08,77519.0,0.0,-1.0,0.0,1e-05]
[1776828320806,68.08,77519.92,0.0,-1.0,0.0,1e-05]
[1776828321813,68.08,77518.16,0.0,-1.0,0.0,1e-05]
[1776828323394,68.08,77518.16,0.0,-1.0,0.0,1e-05]
[1776828323492,68.08,77517.7,0.0,-1.0,0.0,1e-05]
[1776828324657,68.08,77517.55,0.0,-1.0,0.0,1e-05]
[1776828329869,68.08,77546.2,0.0,-1.0,0.0,1e-05]
[1776828331047,68.08,77546.2,0.0,-1.0,0.0,1e-05]
[1776828331082,68.08,77557.41,0.0,-1.0,0.0,1e-05]
[1776828331883,68.08,77561.46,0.0,-1.0,0.0,1e-05]
[1776828332890,68.08,77563.04,0.0,-1.0,0.0,1e-05]
[1776828335069,68.08,77563.48,0.0,-1.0,0.0,1e-05]
[1776828336918,68.08,77558.98,0.0,-1.0,0.0,1e-05]
[1776828337925,68.08,77557.14,0.0,-1.0,0.0,1e-05]
[1776828339544,68.08,77553.27,0.0,-1.0,0.0,1e-05]
[1776828339939,68.08,77550.61,0.0,-1.0,0.0,1e-05]
[1776828340946,68.08,77545.57,0.0,-1.0,0.0,1e-05]
[1776828341952,68.08,77542.02,0.0,-1.0,0.0,1e-05]
[1776828344974,68.08,77544.27,0.0,-1.0,0.0,1e-05]
[1776828345965,68.08,77544.27,0.0,-1.0,0.0,1e-05]
[1776828346195,68.08,77544.27,0.0,-1.0,0.0,1e-05]
[1776828346230,68.08,77546.62,0.0,-1.0,0.0,1e-05]
[1776828347995,68.08,77545.49,0.0,-1.0,0.0,1e-05]
[1776828351018,68.08,77543.28,0.0,-1.0,0.0,1e-05]
[1776828352070,68.08,77541.8,0.0,-1.0,0.0,1e-05]
[1776828353077,68.08,77549.28,0.0,-1.0,0.0,1e-05]
[1776828353928,68.08,77549.28,0.0,-1.0,0.0,1e-05]
[1776828353941,68.08,77549.28,0.0,-1.0,0.0,1e-05]
[1776828354102,68.08,77543.66,0.0,-1.0,0.0,1e-05]
[1776828355109,68.08,77541.86,0.0,-1.0,0.0,1e-05]
[1776828357226,68.08,77543.44,0.0,-1.0,0.0,1e-05]
[1776828358133,68.08,77542.25,0.0,-1.0,0.0,1e-05]
[1776828360148,68.08,77546.51,0.0,-1.0,0.0,1e-05]
[1776828361154,68.08,77560.7,0.0,-1.0,0.0,1e-05]
[1776828362161,68.08,77564.02,0.0,-1.0,0.0,1e-05]
[1776828363167,68.08,77568.75,0.0,-1.0,0.0,1e-05]
[1776828364175,68.08,77572.46,0.0,-1.0,0.0,1e-05]
[1776828365182,68.08,77573.87,0.0,-1.0,0.0,1e-05]
[1776828366189,68.08,77578.8,0.0,-1.0,0.0,2e-05]
[1776828367196,68.08,77577.82,0.0,-1.0,0.0,2e-05]
[1776828368203,68.08,77576.04,0.0,-1.0,0.0,2e-05]
[1776828372232,68.08,77577.28,0.0,-1.0,0.0,2e-05]
[1776828373239,68.08,77579.86,0.0,-1.0,0.0,2e-05]
[1776828374247,68.08,77581.62,0.0,-1.0,0.0,2e-05]
[1776828375255,68.08,77586.78,0.0,-1.0,0.0,2e-05]
[1776828376262,68.08,77590.91,0.0,-1.0,0.0,2e-05]
[1776828377269,68.08,77593.86,0.0,-1.0,0.0,2e-05]
[1776828378607,68.08,77593.86,0.0,-1.0,0.0,2e-05]
[1776828378276,68.08,77599.98,0.0,-1.0,0.0,2e-05]
[1776828379283,68.08,77605.74,0.0,-1.0,0.0,2e-05]
[1776828380290,68.08,77609.41,0.0,-1.0,0.0,2e-05]
[1776828381297,68.08,77607.13,0.0,-1.0,0.0,2e-05]
[1776828382586,68.08,77607.13,0.0,-1.0,0.0,2e-05]
[1776828382304,68.08,77605.93,0.0,-1.0,0.0,2e-05]
[1776828384318,68.08,77605.06,0.0,-1.0,0.0,2e-05]
[1776828385325,68.08,77604.22,0.0,-1.0,0.0,2e-05]
[1776828386331,68.08,77600.52,0.0,-1.0,0.0,2e-05]
[1776828387339,68.08,77590.02,0.0,-1.0,0.0,2e-05]
[1776828388345,68.08,77586.49,0.0,-1.0,0.0,2e-05]
[1776828389353,68.08,77582.86,0.0,-1.0,0.0,2e-05]
[1776828390360,68.08,77581.87,0.0,-1.0,0.0,2e-05]
[1776828391217,68.08,77581.87,0.0,-1.0,0.0,2e-05]
[1776828391437,68.08,77581.87,0.0,-1.0,0.0,2e-05]
[1776828391537,68.08,77582.08,0.0,-1.0,0.0,1e-05]
[1776828397410,68.08,77582.5,0.0,-1.0,0.0,1e-05]
[1776828402445,68.08,77581.68,0.0,-1.0,0.0,1e-05]
[1776828403452,68.08,77576.02,0.0,-1.0,0.0,1e-05]
[1776828404458,68.08,77573.36,0.0,-1.0,0.0,1e-05]
[1776828407480,68.08,77572.36,0.0,-1.0,0.0,1e-05]
[1776828411508,68.08,77573.16,0.0,-1.0,0.0,1e-05]
[1776828416543,68.08,77573.69,0.0,-1.0,0.0,1e-05]
[1776828417549,68.08,77572.41,0.0,-1.0,0.0,1e-05]
[1776828422586,68.08,77572.63,0.0,-1.0,0.0,1e-05]
[1776828427621,68.08,77573.8,0.0,-1.0,0.0,1e-05]
[1776828433663,68.08,77572.97,0.0,-1.0,0.0,1e-05]
[1776828438698,68.08,77572.93,0.0,-1.0,0.0,1e-05]
[1776828443732,68.08,77567.54,0.0,-1.0,0.0,1e-05]
[1776828444740,68.08,77558.73,0.0,-1.0,0.0,1e-05]
[1776828445747,68.08,77555.77,0.0,-1.0,0.0,1e-05]
[1776828446754,68.08,77553.33,0.0,-1.0,0.0,1e-05]
[1776828447761,68.08,77557.55,0.0,-1.0,0.0,1e-05]
[1776828448768,68.08,77564.41,0.0,-1.0,0.0,1e-05]
[1776828449775,68.08,77563.16,0.0,-1.0,0.0,1e-05]
[1776828450782,68.08,77565.29,0.0,-1.0,0.0,1e-05]
[1776828451789,68.08,77572.13,0.0,-1.0,0.0,1e-05]
[1776828452796,68.08,77573.08,0.0,-1.0,0.0,1e-05]
[1776828454809,68.08,77573.38,0.0,-1.0,0.0,1e-05]
[1776828457831,68.08,77572.27,0.0,-1.0,0.0,1e-05]
[1776828462865,68.08,77571.97,0.0,-1.0,0.0,1e-05]
[1776828465887,68.08,77573.51,0.0,-1.0,0.0,1e-05]
[1776828466894,68.08,77570.77,0.0,-1.0,0.0,1e-05]
[1776828468911,68.08,77569.28,0.0,-1.0,0.0,1e-05]
[1776828470925,68.08,77567.2,0.0,-1.0,0.0,1e-05]
[1776828471931,68.08,77568.22,0.0,-1.0,0.0,1e-05]
[1776828472939,68.08,77565.83,0.0,-1.0,0.0,1e-05]
[1776828473945,68.08,77561.78,0.0,-1.0,0.0,1e-05]
[1776828474953,68.08,77551.21,0.0,-1.0,0.0,1e-05]
[1776828475960,68.08,77542.16,0.0,-1.0,0.0,1e-05]
[1776828476967,68.08,77540.23,0.0,-1.0,0.0,1e-05]
[1776828478980,68.08,77545.78,0.0,-1.0,0.0,1e-05]
[1776828484015,68.08,77544.24,0.0,-1.0,0.0,1e-05]
[1776828489595,68.08,77544.29,0.0,-1.0,0.0,1e-05]
[1776828492072,68.08,77541.64,0.0,-1.0,0.0,1e-05]
[1776828493079,68.08,77543.27,0.0,-1.0,0.0,1e-05]
[1776828495093,68.08,77540.94,0.0,-1.0,0.0,1e-05]
[1776828496099,68.08,77538.87,0.0,-1.0,0.0,1e-05]
[1776828499121,68.08,77547.13,0.0,-1.0,0.0,1e-05]
[1776828500128,68.08,77553.02,0.0,-1.0,0.0,1e-05]
[1776828501134,68.08,77554.53,0.0,-1.0,0.0,1e-05]
[1776828506170,68.08,77554.14,0.0,-1.0,0.0,1e-05]
[1776828510197,68.08,77556.05,0.0,-1.0,0.0,1e-05]
[1776828511205,68.08,77556.58,0.0,-1.0,0.0,1e-05]
[1776828514226,68.08,77560.5,0.0,-1.0,0.0,1e-05]
[1776828514938,68.08,77560.5,0.0,-1.0,0.0,1e-05]
[1776828515233,68.08,77563.77,0.0,-1.0,0.0,1e-05]
[1776828516240,68.08,77567.16,0.0,-1.0,0.0,1e-05]
[1776828517093,68.08,77567.16,0.0,-1.0,0.0,1e-05]
[1776828517187,68.08,77567.16,0.0,-1.0,0.0,1e-05]
[1776828517247,68.08,77566.37,0.0,-1.0,0.0,1e-05]
[1776828519261,68.08,77564.74,0.0,-1.0,0.0,1e-05]
[1776828520268,68.08,77563.56,0.0,-1.0,0.0,1e-05]
[1776828521275,68.08,77562.04,0.0,-1.0,0.0,1e-05]
[1776828523289,68.08,77563.32,0.0,-1.0,0.0,1e-05]
[1776828526309,68.08,77562.52,0.0,-1.0,0.0,1e-05]
[1776828530338,68.08,77559.79,0.0,-1.0,0.0,1e-05]
[1776828531345,68.08,77557.64,0.0,-1.0,0.0,1e-05]
[1776828533362,68.08,77554.81,0.0,-1.0,0.0,1e-05]
[1776828534368,68.08,77546.63,0.0,-1.0,0.0,1e-05]
[1776828535376,68.08,77542.75,0.0,-1.0,0.0,1e-05]
[1776828536383,68.08,77537.08,0.0,-1.0,0.0,1e-05]
[1776828537390,68.08,77535.49,0.0,-1.0,0.0,1e-05]
[1776828538397,68.08,77534.59,0.0,-1.0,0.0,1e-05]
[1776828541418,68.08,77533.81,0.0,-1.0,0.0,1e-05]
[1776828546453,68.08,77534.58,0.0,-1.0,0.0,1e-05]
[1776828547389,68.08,77534.58,0.0,-1.0,0.0,1e-05]
[1776828547436,68.08,77534.58,0.0,-1.0,0.0,1e-05]
[1776828547459,68.08,77538.8,0.0,-1.0,0.0,1e-05]
[1776828549474,68.08,77537.66,0.0,-1.0,0.0,1e-05]
[1776828551729,68.08,77537.47,0.0,-1.0,0.0,1e-05]
[1776828551488,68.08,77536.33,0.0,-1.0,0.0,1e-05]
[1776828551936,68.08,77536.33,0.0,-1.0,0.0,1e-05]
[1776828552494,68.08,77536.74,0.0,-1.0,0.0,1e-05]
[1776828555516,68.08,77539.0,0.0,-1.0,0.0,1e-05]
[1776828558537,68.08,77537.58,0.0,-1.0,0.0,1e-05]
[1776828563580,68.08,77537.12,0.0,-1.0,0.0,1e-05]
[1776828568617,68.08,77538.8,0.0,-1.0,0.0,1e-05]
[1776828569624,68.08,77548.24,0.0,-1.0,0.0,1e-05]
[1776828570631,68.08,77552.19,0.0,-1.0,0.0,1e-05]
[1776828571638,68.08,77552.09,0.0,-1.0,0.0,1e-05]
[1776828573651,68.08,77549.95,0.0,-1.0,0.0,1e-05]
[1776828576673,68.08,77548.14,0.0,-1.0,0.0,1e-05]
[1776828577680,68.08,77548.98,0.0,-1.0,0.0,1e-05]
[1776828582714,68.08,77550.08,0.0,-1.0,0.0,1e-05]
[1776828585366,68.08,77549.42,0.0,-1.0,0.0,1e-05]
[1776828585437,68.08,77549.42,0.0,-1.0,0.0,1e-05]
[1776828585737,68.08,77547.31,0.0,-1.0,0.0,1e-05]
[1776828586743,68.08,77543.62,0.0,-1.0,0.0,1e-05]
[1776828590772,68.08,77544.39,0.0,-1.0,0.0,1e-05]
[1776828593793,68.08,77545.55,0.0,-1.0,0.0,1e-05]
[1776828595807,68.08,77547.02,0.0,-1.0,0.0,1e-05]
[1776828596814,68.08,77545.27,0.0,-1.0,0.0,1e-05]
[1776828600842,68.08,77550.79,0.0,-1.0,0.0,1e-05]
[1776828601849,68.08,77554.41,0.0,-1.0,0.0,1e-05]
[1776828602856,68.08,77556.89,0.0,-1.0,0.0,1e-05]
[1776828604870,68.08,77555.54,0.0,-1.0,0.0,1e-05]
[1776828605877,68.08,77554.58,0.0,-1.0,0.0,1e-05]
[1776828607891,68.08,77548.44,0.0,-1.0,0.0,1e-05]
[1776828608898,68.08,77543.58,0.0,-1.0,0.0,1e-05]
[1776828609904,68.08,77541.27,0.0,-1.0,0.0,1e-05]
[1776828610912,68.08,77538.24,0.0,-1.0,0.0,1e-05]
[1776828611919,68.08,77533.24,0.0,-1.0,0.0,1e-05]
[1776828612926,68.08,77530.96,0.0,-1.0,0.0,1e-05]
[1776828614940,68.08,77531.12,0.0,-1.0,0.0,1e-05]
[1776828616954,68.08,77527.0,0.0,-1.0,0.0,1e-05]
[1776828617961,68.08,77522.44,0.0,-1.0,0.0,1e-05]
[1776828618975,68.08,77513.13,0.0,-1.0,0.0,1e-05]
[1776828619978,68.08,77505.78,0.0,-1.0,0.0,1e-05]
[1776828621827,68.08,77504.7,0.0,-1.0,0.0,1e-05]
[1776828621992,68.08,77501.83,0.0,-1.0,0.0,1e-05]
[1776828622999,68.08,77495.58,0.0,-1.0,0.0,1e-05]
[1776828624208,68.08,77495.58,0.0,-1.0,0.0,1e-05]
[1776828624308,68.08,77481.74,0.0,-1.0,0.0,1e-05]
[1776828625016,68.08,77472.23,0.0,-1.0,0.0,1e-05]
[1776828626022,68.08,77466.36,0.0,-1.0,0.0,1e-05]
[1776828627195,68.08,77466.36,0.0,-1.0,0.0,1e-05]
[1776828627271,68.08,77457.31,0.0,-1.0,0.0,1e-05]
[1776828628035,68.08,77447.09,0.0,-1.0,0.0,1e-05]
[1776828629043,68.08,77445.14,0.0,-1.0,0.0,1e-05]
[1776828630050,68.08,77444.95,0.0,-1.0,0.0,1e-05]
[1776828631057,68.08,77445.74,0.0,-1.0,0.0,1e-05]
[1776828633072,68.08,77457.83,0.0,-1.0,0.0,1e-05]
[1776828634078,68.08,77459.64,0.0,-1.0,0.0,1e-05]
[1776828635086,68.08,77458.08,0.0,-1.0,0.0,1e-05]
[1776828636093,68.08,77455.54,0.0,-1.0,0.0,1e-05]
[1776828637100,68.08,77454.67,0.0,-1.0,0.0,1e-05]
[1776828640888,68.08,77454.95,0.0,-1.0,0.0,1e-05]
[1776828641128,68.08,77451.31,0.0,-1.0,0.0,1e-05]
[1776828642135,68.08,77446.5,0.0,-1.0,0.0,1e-05]
[1776828644493,68.08,77446.55,0.0,-1.0,0.0,1e-05]
[1776828644591,68.08,77447.98,0.0,-1.0,0.0,1e-05]
[1776828645157,68.08,77455.14,0.0,-1.0,0.0,1e-05]
[1776828646651,68.08,77456.41,0.0,-1.0,0.0,1e-05]
[1776828651200,68.08,77454.67,0.0,-1.0,0.0,1e-05]
[1776828652207,68.08,77450.35,0.0,-1.0,0.0,1e-05]
[1776828653213,68.08,77448.0,0.0,-1.0,0.0,1e-05]
[1776828654845,68.08,77448.0,0.0,-1.0,0.0,1e-05]
[1776828654221,68.08,77450.99,0.0,-1.0,0.0,1e-05]
[1776828654966,68.08,77450.99,0.0,-1.0,0.0,1e-05]
[1776828655228,68.08,77454.49,0.0,-1.0,0.0,1e-05]
[1776828656235,68.08,77460.19,0.0,-1.0,0.0,1e-05]
[1776828657242,68.08,77462.12,0.0,-1.0,0.0,1e-05]
[1776828662277,68.08,77462.35,0.0,-1.0,0.0,1e-05]
[1776828664291,68.08,77463.32,0.0,-1.0,0.0,1e-05]
[1776828665297,68.08,77464.19,0.0,-1.0,0.0,1e-05]
[1776828667312,68.08,77466.35,0.0,-1.0,0.0,1e-05]
[1776828668319,68.08,77467.63,0.0,-1.0,0.0,1e-05]
[1776828671340,68.08,77466.86,0.0,-1.0,0.0,1e-05]
[1776828674361,68.08,77465.88,0.0,-1.0,0.0,1e-05]
[1776828676375,68.08,77465.0,0.0,-1.0,0.0,1e-05]
[1776828678389,68.08,77465.77,0.0,-1.0,0.0,1e-05]
[1776828680403,68.08,77468.79,0.0,-1.0,0.0,1e-05]
[1776828681410,68.08,77468.0,0.0,-1.0,0.0,1e-05]
[1776828682416,68.08,77466.98,0.0,-1.0,0.0,1e-05]
[1776828684431,68.08,77467.89,0.0,-1.0,0.0,1e-05]
[1776828686445,68.08,77468.65,0.0,-1.0,0.0,1e-05]
[1776828689465,68.08,77467.61,0.0,-1.0,0.0,1e-05]
[1776828691480,68.08,77467.7,0.0,-1.0,0.0,1e-05]
[1776828693494,68.08,77460.66,0.0,-1.0,0.0,1e-05]
[1776828694501,68.08,77455.04,0.0,-1.0,0.0,1e-05]
[1776828695508,68.08,77451.86,0.0,-1.0,0.0,1e-05]
[1776828696515,68.08,77448.76,0.0,-1.0,0.0,1e-05]
[1776828698529,68.08,77447.07,0.0,-1.0,0.0,1e-05]
[1776828699536,68.08,77451.38,0.0,-1.0,0.0,1e-05]
[1776828700543,68.08,77456.25,0.0,-1.0,0.0,1e-05]
[1776828701550,68.08,77455.26,0.0,-1.0,0.0,1e-05]
[1776828705578,68.08,77452.34,0.0,-1.0,0.0,1e-05]
[1776828706585,68.08,77453.67,0.0,-1.0,0.0,1e-05]
[1776828707592,68.08,77452.78,0.0,-1.0,0.0,1e-05]
[1776828710613,68.08,77448.81,0.0,-1.0,0.0,1e-05]
[1776828711702,68.08,77445.8,0.0,-1.0,0.0,1e-05]
[1776828712627,68.08,77444.07,0.0,-1.0,0.0,1e-05]
[1776828713634,68.08,77445.12,0.0,-1.0,0.0,1e-05]
[1776828714946,68.08,77446.28,0.0,-1.0,0.0,1e-05]
[1776828715648,68.08,77449.45,0.0,-1.0,0.0,1e-05]
[1776828716655,68.08,77451.73,0.0,-1.0,0.0,1e-05]
[1776828718652,68.08,77451.96,0.0,-1.0,0.0,1e-05]
[1776828718691,68.08,77451.96,0.0,-1.0,0.0,1e-05]
[1776828718754,68.08,77450.93,0.0,-1.0,0.0,1e-05]
[1776828719676,68.08,77449.17,0.0,-1.0,0.0,1e-05]
[1776828722697,68.08,77448.31,0.0,-1.0,0.0,1e-05]
[1776828724711,68.08,77447.23,0.0,-1.0,0.0,1e-05]
[1776828725721,68.08,77448.4,0.0,-1.0,0.0,1e-05]
[1776828726728,68.08,77449.95,0.0,-1.0,0.0,1e-05]
[1776828727735,68.08,77452.87,0.0,-1.0,0.0,1e-05]
[1776828730756,68.08,77454.09,0.0,-1.0,0.0,1e-05]
[1776828734784,68.08,77455.41,0.0,-1.0,0.0,1e-05]
[1776828736798,68.08,77454.46,0.0,-1.0,0.0,1e-05]
[1776828737804,68.08,77451.82,0.0,-1.0,0.0,1e-05]
[1776828738812,68.08,77455.1,0.0,-1.0,0.0,1e-05]
[1776828739818,68.08,77452.99,0.0,-1.0,0.0,1e-05]
[1776828742840,68.08,77452.17,0.0,-1.0,0.0,1e-05]
[1776828744853,68.08,77450.95,0.0,-1.0,0.0,1e-05]
[1776828749889,68.08,77451.39,0.0,-1.0,0.0,1e-05]
[1776828750896,68.08,77452.35,0.0,-1.0,0.0,1e-05]
[1776828751903,68.08,77452.82,0.0,-1.0,0.0,1e-05]
[1776828752910,68.08,77448.17,0.0,-1.0,0.0,1e-05]
[1776828753917,68.08,77444.94,0.0,-1.0,0.0,1e-05]
[1776828754924,68.08,77442.88,0.0,-1.0,0.0,1e-05]
[1776828757945,68.08,77440.41,0.0,-1.0,0.0,1e-05]
[1776828761394,68.08,77441.08,0.0,-1.0,0.0,1e-05]
[1776828761436,68.08,77441.08,0.0,-1.0,0.0,1e-05]
[1776828761973,68.08,77442.02,0.0,-1.0,0.0,1e-05]
[1776828764994,68.08,77441.05,0.0,-1.0,0.0,1e-05]
[1776828766001,68.08,77441.9,0.0,-1.0,0.0,1e-05]
[1776828767099,68.08,77442.04,0.0,-1.0,0.0,1e-05]
[1776828768017,68.08,77440.92,0.0,-1.0,0.0,1e-05]
[1776828773053,68.08,77439.32,0.0,-1.0,0.0,1e-05]
[1776828774066,68.08,77436.17,0.0,-1.0,0.0,1e-05]
[1776828775067,68.08,77438.08,0.0,-1.0,0.0,1e-05]
[1776828776074,68.08,77438.92,0.0,-1.0,0.0,1e-05]
[1776828778094,68.08,77442.5,0.0,-1.0,0.0,1e-05]
[1776828783626,68.08,77441.87,0.0,-1.0,0.0,1e-05]
[1776828783682,68.08,77444.42,0.0,-1.0,0.0,1e-05]
[1776828784138,68.08,77447.32,0.0,-1.0,0.0,1e-05]
[1776828787159,68.08,77446.0,0.0,-1.0,0.0,1e-05]
[1776828788166,68.08,77445.01,0.0,-1.0,0.0,1e-05]
[1776828789957,68.08,77445.01,0.0,-1.0,0.0,1e-05]
[1776828789175,68.08,77443.47,0.0,-1.0,0.0,1e-05]
[1776828790193,68.08,77443.47,0.0,-1.0,0.0,1e-05]
[1776828790294,68.08,77442.28,0.0,-1.0,0.0,1e-05]
[1776828791189,68.08,77438.56,0.0,-1.0,0.0,1e-05]
[1776828792196,68.08,77435.75,0.0,-1.0,0.0,1e-05]
[1776828794209,68.08,77433.67,0.0,-1.0,0.0,1e-05]
[1776828795217,68.08,77431.71,0.0,-1.0,0.0,1e-05]
[1776828796224,68.08,77429.61,0.0,-1.0,0.0,1e-05]
[1776828798238,68.08,77430.46,0.0,-1.0,0.0,1e-05]
[1776828800251,68.08,77429.13,0.0,-1.0,0.0,1e-05]
[1776828804279,68.08,77430.57,0.0,-1.0,0.0,1e-05]
[1776828805286,68.08,77432.14,0.0,-1.0,0.0,1e-05]
[1776828806294,68.08,77430.2,0.0,-1.0,0.0,1e-05]
[1776828809315,68.08,77431.11,0.0,-1.0,0.0,1e-05]
[1776828810322,68.08,77432.62,0.0,-1.0,0.0,1e-05]
[1776828811329,68.08,77430.93,0.0,-1.0,0.0,1e-05]
[1776828813343,68.08,77429.61,0.0,-1.0,0.0,1e-05]
[1776828814350,68.08,77430.72,0.0,-1.0,0.0,1e-05]
[1776828815357,68.08,77431.6,0.0,-1.0,0.0,1e-05]
[1776828817371,68.08,77429.57,0.0,-1.0,0.0,1e-05]
[1776828818377,68.08,77428.39,0.0,-1.0,0.0,1e-05]
[1776828819385,68.08,77427.56,0.0,-1.0,0.0,1e-05]
[1776828821399,68.08,77428.4,0.0,-1.0,0.0,1e-05]
[1776828822405,68.08,77430.96,0.0,-1.0,0.0,1e-05]
[1776828825427,68.08,77429.19,0.0,-1.0,0.0,1e-05]
[1776828826433,68.08,77430.68,0.0,-1.0,0.0,1e-05]
[1776828827441,68.08,77437.72,0.0,-1.0,0.0,1e-05]
[1776828828448,68.08,77444.67,0.0,-1.0,0.0,1e-05]
[1776828829455,68.08,77447.47,0.0,-1.0,0.0,1e-05]
[1776828830462,68.08,77448.88,0.0,-1.0,0.0,1e-05]
[1776828835497,68.08,77448.94,0.0,-1.0,0.0,1e-05]
[1776828839203,68.08,77448.86,0.0,-1.0,0.0,1e-05]
[1776828839525,68.08,77450.93,0.0,-1.0,0.0,1e-05]
[1776828840624,68.08,77451.99,0.0,-1.0,0.0,1e-05]
[1776828841906,68.08,77451.99,0.0,-1.0,0.0,1e-05]
[1776828841935,68.08,77451.99,0.0,-1.0,0.0,1e-05]
[1776828841975,68.08,77448.45,0.0,-1.0,0.0,1e-05]
[1776828842545,68.08,77453.92,0.0,-1.0,0.0,1e-05]
[1776828843553,68.08,77455.51,0.0,-1.0,0.0,1e-05]
[1776828844560,68.08,77453.23,0.0,-1.0,0.0,1e-05]
[1776828845567,68.08,77450.63,0.0,-1.0,0.0,1e-05]
[1776828846573,68.08,77447.14,0.0,-1.0,0.0,1e-05]
[1776828847581,68.08,77449.27,0.0,-1.0,0.0,1e-05]
[1776828848588,68.08,77451.49,0.0,-1.0,0.0,1e-05]
[1776828849595,68.08,77452.49,0.0,-1.0,0.0,1e-05]
[1776828853622,68.08,77449.15,0.0,-1.0,0.0,1e-05]
[1776828854630,68.08,77447.86,0.0,-1.0,0.0,1e-05]
[1776828855637,68.08,77454.24,0.0,-1.0,0.0,1e-05]
[1776828856644,68.08,77459.98,0.0,-1.0,0.0,1e-05]
[1776828857651,68.08,77465.86,0.0,-1.0,0.0,1e-05]
[1776828858658,68.08,77469.77,0.0,-1.0,0.0,1e-05]
[1776828859665,68.08,77467.51,0.0,-1.0,0.0,1e-05]
[1776828862686,68.08,77466.46,0.0,-1.0,0.0,1e-05]
[1776828866714,68.08,77467.47,0.0,-1.0,0.0,1e-05]
[1776828871749,68.08,77467.76,0.0,-1.0,0.0,1e-05]
[1776828876784,68.08,77467.59,0.0,-1.0,0.0,1e-05]
[1776828878798,68.08,77466.42,0.0,-1.0,0.0,1e-05]
[1776828883833,68.08,77460.81,0.0,-1.0,0.0,1e-05]
[1776828884840,68.08,77454.62,0.0,-1.0,0.0,1e-05]
[1776828886074,68.08,77441.25,0.0,-1.0,0.0,1e-05]
[1776828886854,68.08,77441.97,0.0,-1.0,0.0,1e-05]
[1776828888868,68.08,77440.93,0.0,-1.0,0.0,1e-05]
[1776828890882,68.08,77440.18,0.0,-1.0,0.0,1e-05]
[1776828895917,68.08,77439.72,0.0,-1.0,0.0,1e-05]
[1776828898920,68.08,77439.7,0.0,-1.0,0.0,1e-05]
[1776828899022,68.08,77438.15,0.0,-1.0,0.0,1e-05]
[1776828903973,68.08,77436.83,0.0,-1.0,0.0,1e-05]
[1776828904980,68.08,77435.01,0.0,-1.0,0.0,1e-05]
[1776828905987,68.08,77435.97,0.0,-1.0,0.0,1e-05]
[1776828906870,68.08,77435.97,0.0,-1.0,0.0,1e-05]
[1776828906941,68.08,77435.97,0.0,-1.0,0.0,1e-05]
[1776828906994,68.08,77433.93,0.0,-1.0,0.0,1e-05]
[1776828908001,68.08,77435.77,0.0,-1.0,0.0,1e-05]
[1776828912032,68.08,77434.94,0.0,-1.0,0.0,1e-05]
[1776828913043,68.08,77436.48,0.0,-1.0,0.0,1e-05]
[1776828915053,68.08,77437.48,0.0,-1.0,0.0,1e-05]
[1776828919081,68.08,77436.72,0.0,-1.0,0.0,1e-05]
[1776828921095,68.08,77437.44,0.0,-1.0,0.0,1e-05]
[1776828923109,68.08,77435.95,0.0,-1.0,0.0,1e-05]
[1776828924116,68.08,77434.83,0.0,-1.0,0.0,1e-05]
[1776828928144,68.08,77432.51,0.0,-1.0,0.0,1e-05]
[1776828929151,68.08,77434.18,0.0,-1.0,0.0,1e-05]
[1776828930158,68.08,77437.66,0.0,-1.0,0.0,1e-05]
[1776828931165,68.08,77437.49,0.0,-1.0,0.0,0.0]
[1776828935193,68.08,77442.84,0.0,-1.0,0.0,0.0]
[1776828936200,68.08,77450.88,0.0,-1.0,0.0,1e-05]
[1776828937866,68.08,77450.88,0.0,-1.0,0.0,1e-05]
[1776828937940,68.08,77450.88,0.0,-1.0,0.0,1e-05]
[1776828938040,68.08,77448.31,0.0,-1.0,0.0,1e-05]
[1776828938213,68.08,77447.41,0.0,-1.0,0.0,1e-05]
[1776828939221,68.08,77446.57,0.0,-1.0,0.0,1e-05]
[1776828943249,68.08,77445.8,0.0,-1.0,0.0,1e-05]
[1776828946557,68.08,77446.02,0.0,-1.0,0.0,1e-05]
[1776828947278,68.08,77447.1,0.0,-1.0,0.0,1e-05]
[1776828948285,68.08,77449.12,0.0,-1.0,0.0,1e-05]
[1776828949292,68.08,77451.25,0.0,-1.0,0.0,1e-05]
[1776828950299,68.08,77455.44,0.0,-1.0,0.0,1e-05]
[1776828951306,68.08,77454.37,0.0,-1.0,0.0,1e-05]
[1776828952312,68.08,77450.58,0.0,-1.0,0.0,1e-05]
[1776828953324,68.08,77448.2,0.0,-1.0,0.0,1e-05]
[1776828958359,68.08,77448.91,0.0,-1.0,0.0,1e-05]
[1776828959366,68.08,77447.93,0.0,-1.0,0.0,1e-05]
[1776828963394,68.08,77449.38,0.0,-1.0,0.0,1e-05]
[1776828964401,68.08,77455.7,0.0,-1.0,0.0,1e-05]
[1776828965408,68.08,77459.66,0.0,-1.0,0.0,1e-05]
[1776828966415,68.08,77458.17,0.0,-1.0,0.0,1e-05]
[1776828967422,68.08,77459.53,0.0,-1.0,0.0,1e-05]
[1776828972457,68.08,77462.05,0.0,-1.0,0.0,1e-05]
[1776828973464,68.08,77461.16,0.0,-1.0,0.0,1e-05]
[1776828974471,68.08,77460.19,0.0,-1.0,0.0,1e-05]
[1776828975478,68.08,77460.99,0.0,-1.0,0.0,1e-05]
[1776828977492,68.08,77461.76,0.0,-1.0,0.0,1e-05]
[1776828982527,68.08,77461.81,0.0,-1.0,0.0,1e-05]
[1776828987562,68.08,77461.6,0.0,-1.0,0.0,1e-05]
[1776828991590,68.08,77461.5,0.0,-1.0,0.0,1e-05]
[1776828992597,68.08,77460.73,0.0,-1.0,0.0,1e-05]
[1776828993604,68.08,77459.8,0.0,-1.0,0.0,1e-05]
[1776828994611,68.08,77460.61,0.0,-1.0,0.0,1e-05]
[1776828995617,68.08,77461.44,0.0,-1.0,0.0,1e-05]
[1776829001660,68.08,77461.78,0.0,-1.0,0.0,1e-05]
[1776829006695,68.08,77461.63,0.0,-1.0,0.0,1e-05]
[1776829007702,68.08,77456.51,0.0,-1.0,0.0,1e-05]
[1776829008709,68.08,77453.77,0.0,-1.0,0.0,0.0]
[1776829009716,68.08,77450.56,0.0,-1.0,0.0,0.0]
[1776829014751,68.08,77449.04,0.0,-1.0,0.0,0.0]
[1776829015757,68.08,77447.83,0.0,-1.0,0.0,0.0]
[1776829016765,68.08,77448.54,0.0,-1.0,0.0,0.0]
[1776829018261,68.08,77454.35,0.0,-1.0,0.0,0.0]
[1776829018779,68.08,77455.96,0.0,-1.0,0.0,0.0]
[1776829019786,68.08,77457.95,0.0,-1.0,0.0,1e-05]
[1776829020793,68.08,77459.4,0.0,-1.0,0.0,1e-05]
[1776829021800,68.08,77460.67,0.0,-1.0,0.0,1e-05]
[1776829022807,68.08,77462.51,0.0,-1.0,0.0,1e-05]
[1776829023814,68.08,77463.51,0.0,-1.0,0.0,1e-05]
[1776829026834,68.08,77464.28,0.0,-1.0,0.0,1e-05]
[1776829029857,68.08,77463.01,0.0,-1.0,0.0,1e-05]
[1776829031870,68.08,77461.65,0.0,-1.0,0.0,1e-05]
[1776829036905,68.08,77460.61,0.0,-1.0,0.0,1e-05]
[1776829041940,68.08,77460.81,0.0,-1.0,0.0,1e-05]
[1776829046975,68.08,77460.93,0.0,-1.0,0.0,1e-05]
[1776829051003,68.08,77461.05,0.0,-1.0,0.0,0.0]
[1776829060067,68.08,77461.16,0.0,-1.0,0.0,0.0]
[1776829063088,68.08,77456.44,0.0,-1.0,0.0,0.0]
[1776829064095,68.08,77452.13,0.0,-1.0,0.0,0.0]
[1776829069130,68.08,77452.27,0.0,-1.0,0.0,0.0]
[1776829071144,68.08,77453.12,0.0,-1.0,0.0,0.0]
[1776829076181,68.08,77450.57,0.0,-1.0,0.0,0.0]
[1776829077188,68.08,77449.68,0.0,-1.0,0.0,0.0]
[1776829080209,68.08,77444.54,0.0,-1.0,0.0,0.0]
[1776829081216,68.08,77442.62,0.0,-1.0,0.0,0.0]
[1776829082223,68.08,77446.21,0.0,-1.0,0.0,0.0]
[1776829083230,68.08,77447.31,0.0,-1.0,0.0,0.0]
[1776829088265,68.08,77446.72,0.0,-1.0,0.0,0.0]
[1776829090036,68.08,77446.16,0.0,-1.0,0.0,0.0]
[1776829090194,68.08,77446.16,0.0,-1.0,0.0,0.0]
[1776829090281,68.08,77446.61,0.0,-1.0,0.0,0.0]
[1776829091287,68.08,77445.26,0.0,-1.0,0.0,0.0]
[1776829092294,68.08,77442.05,0.0,-1.0,0.0,0.0]
[1776829093301,68.08,77441.32,0.0,-1.0,0.0,0.0]
[1776829093569,68.08,77441.32,0.0,-1.0,0.0,0.0]
[1776829093689,68.08,77441.32,0.0,-1.0,0.0,0.0]
[1776829094307,68.08,77442.24,0.0,-1.0,0.0,0.0]
[1776829095315,68.08,77439.94,0.0,-1.0,0.0,0.0]
[1776829096322,68.08,77444.06,0.0,-1.0,0.0,0.0]
[1776829097329,68.08,77447.55,0.0,-1.0,0.0,0.0]
[1776829098336,68.08,77448.41,0.0,-1.0,0.0,0.0]
[1776829100840,68.08,77448.12,0.0,-1.0,0.0,0.0]
[1776829100935,68.08,77448.12,0.0,-1.0,0.0,0.0]
[1776829101357,68.08,77445.73,0.0,-1.0,0.0,0.0]
[1776829102364,68.08,77443.03,0.0,-1.0,0.0,0.0]
[1776829103372,68.08,77444.98,0.0,-1.0,0.0,0.0]
[1776829105385,68.08,77444.12,0.0,-1.0,0.0,0.0]
[1776829106392,68.08,77445.95,0.0,-1.0,0.0,0.0]
[1776829108412,68.08,77445.39,0.0,-1.0,0.0,0.0]
[1776829108437,68.08,77445.39,0.0,-1.0,0.0,0.0]
[1776829108513,68.08,77445.47,0.0,-1.0,0.0,0.0]
[1776829111427,68.08,77446.25,0.0,-1.0,0.0,0.0]
[1776829112434,68.08,77446.96,0.0,-1.0,0.0,0.0]
[1776829115454,68.08,77444.99,0.0,-1.0,0.0,0.0]
[1776829119483,68.08,77446.09,0.0,-1.0,0.0,0.0]
[1776829123510,68.08,77446.93,0.0,-1.0,0.0,0.0]
[1776829124518,68.08,77447.61,0.0,-1.0,0.0,0.0]
[1776829125525,68.08,77452.35,0.0,-1.0,0.0,0.0]
[1776829126532,68.08,77455.42,0.0,-1.0,0.0,0.0]
[1776829127539,68.08,77452.25,0.0,-1.0,0.0,0.0]
[1776829128546,68.08,77450.84,0.0,-1.0,0.0,0.0]
[1776829129553,68.08,77451.61,0.0,-1.0,0.0,0.0]
[1776829133581,68.08,77455.53,0.0,-1.0,0.0,0.0]
[1776829134588,68.08,77457.24,0.0,-1.0,0.0,0.0]
[1776829136602,68.08,77458.74,0.0,-1.0,0.0,0.0]
[1776829137609,68.08,77461.52,0.0,-1.0,0.0,0.0]
[1776829142644,68.08,77460.1,0.0,-1.0,0.0,0.0]
[1776829146672,68.08,77459.24,0.0,-1.0,0.0,0.0]
[1776829147679,68.08,77457.29,0.0,-1.0,0.0,0.0]
[1776829148686,68.08,77456.3,0.0,-1.0,0.0,0.0]
[1776829149693,68.08,77457.39,0.0,-1.0,0.0,0.0]
[1776829151706,68.08,77455.84,0.0,-1.0,0.0,0.0]
[1776829152714,68.08,77454.78,0.0,-1.0,0.0,0.0]
[1776829154728,68.08,77452.93,0.0,-1.0,0.0,0.0]
[1776829159763,68.08,77454.01,0.0,-1.0,0.0,0.0]
[1776829160770,68.08,77454.92,0.0,-1.0,0.0,0.0]
[1776829161777,68.08,77455.72,0.0,-1.0,0.0,0.0]
[1776829166812,68.08,77455.85,0.0,-1.0,0.0,0.0]
[1776829170841,68.08,77455.05,0.0,-1.0,0.0,0.0]
[1776829171848,68.08,77454.05,0.0,-1.0,0.0,0.0]
[1776829176883,68.08,77453.69,0.0,-1.0,0.0,0.0]
[1776829178897,68.08,77452.62,0.0,-1.0,0.0,0.0]
[1776829180910,68.08,77451.84,0.0,-1.0,0.0,0.0]
[1776829181917,68.08,77450.62,0.0,-1.0,0.0,0.0]
[1776829186953,68.08,77451.08,0.0,-1.0,0.0,0.0]
[1776829187960,68.08,77450.08,0.0,-1.0,0.0,0.0]
[1776829188967,68.08,77450.8,0.0,-1.0,0.0,0.0]
[1776829190981,68.08,77449.8,0.0,-1.0,0.0,0.0]
[1776829196287,68.08,77449.92,0.0,-1.0,0.0,0.0]
[1776829196384,68.08,77448.07,0.0,-1.0,0.0,0.0]
[1776829197023,68.08,77446.43,0.0,-1.0,0.0,0.0]
[1776829202058,68.08,77446.2,0.0,-1.0,0.0,0.0]
[1776829207389,68.08,77446.48,0.0,-1.0,0.0,0.0]
[1776829207441,68.08,77446.48,0.0,-1.0,0.0,0.0]
[1776829207095,68.08,77445.54,0.0,-1.0,0.0,0.0]
[1776829208099,68.08,77446.77,0.0,-1.0,0.0,0.0]
[1776829210113,68.08,77448.85,0.0,-1.0,0.0,0.0]
[1776829211121,68.08,77452.9,0.0,-1.0,0.0,0.0]
[1776829216158,68.08,77452.41,0.0,-1.0,0.0,0.0]
[1776829218172,68.08,77451.35,0.0,-1.0,0.0,0.0]
[1776829223209,68.08,77451.97,0.0,-1.0,0.0,0.0]
[1776829224216,68.08,77453.21,0.0,-1.0,0.0,0.0]
[1776829227237,68.08,77453.97,0.0,-1.0,0.0,0.0]
[1776829228244,68.08,77458.38,0.0,-1.0,0.0,0.0]
[1776829229251,68.08,77463.9,0.0,-1.0,0.0,0.0]
[1776829231265,68.08,77460.83,0.0,-1.0,0.0,0.0]
[1776829232272,68.08,77456.83,0.0,-1.0,0.0,0.0]
[1776829233279,68.08,77457.6,0.0,-1.0,0.0,0.0]
[1776829238314,68.08,77456.26,0.0,-1.0,0.0,0.0]
[1776829241335,68.08,77453.91,0.0,-1.0,0.0,0.0]
[1776829246370,68.08,77453.8,0.0,-1.0,0.0,0.0]
[1776829251405,68.08,77453.71,0.0,-1.0,0.0,0.0]
[1776829256439,68.08,77454.05,0.0,-1.0,0.0,0.0]
[1776829260470,68.08,77461.56,0.0,-1.0,0.0,0.0]
[1776829261476,68.08,77472.82,0.0,-1.0,0.0,0.0]
[1776829262484,68.08,77483.58,0.0,-1.0,0.0,0.0]
[1776829263491,68.08,77488.93,0.0,-1.0,0.0,0.0]
[1776829265504,68.08,77488.1,0.0,-1.0,0.0,0.0]
[1776829270541,68.08,77489.42,0.0,-1.0,0.0,0.0]
[1776829271548,68.08,77487.15,0.0,-1.0,0.0,0.0]
[1776829272558,68.08,77485.65,0.0,-1.0,0.0,0.0]
[1776829274896,68.08,77485.79,0.0,-1.0,0.0,0.0]
[1776829274971,68.08,77487.02,0.0,-1.0,0.0,0.0]
[1776829275581,68.08,77487.73,0.0,-1.0,0.0,0.0]
[1776829278215,68.08,77487.11,0.0,-1.0,0.0,0.0]
[1776829278231,68.08,77488.11,0.0,-1.0,0.0,0.0]
[1776829279230,68.08,77492.47,0.0,-1.0,0.0,0.0]
[1776829279609,68.08,77494.56,0.0,-1.0,0.0,0.0]
[1776829283441,68.08,77497.55,0.0,-1.0,0.0,0.0]
[1776829284644,68.08,77496.26,0.0,-1.0,0.0,0.0]
[1776829286405,68.08,77496.26,0.0,-1.0,0.0,0.0]
[1776829286435,68.08,77496.26,0.0,-1.0,0.0,0.0]
[1776829286504,68.08,77497.41,0.0,-1.0,0.0,0.0]
[1776829287665,68.08,77496.18,0.0,-1.0,0.0,0.0]
[1776829288672,68.08,77498.53,0.0,-1.0,0.0,0.0]
[1776829289679,68.08,77499.39,0.0,-1.0,0.0,0.0]
[1776829291693,68.08,77499.19,0.0,-1.0,0.0,0.0]
[1776829295721,68.08,77501.25,0.0,-1.0,0.0,0.0]
[1776829296728,68.08,77502.15,0.0,-1.0,0.0,0.0]
[1776829297735,68.08,77501.17,0.0,-1.0,0.0,0.0]
[1776829299749,68.08,77502.77,0.0,-1.0,0.0,0.0]
[1776829302769,68.08,77501.9,0.0,-1.0,0.0,0.0]
[1776829304783,68.08,77502.69,0.0,-1.0,0.0,0.0]
[1776829305791,68.08,77503.37,0.0,-1.0,0.0,0.0]
[1776829310825,68.08,77502.21,0.0,-1.0,0.0,0.0]
[1776829317876,68.08,77502.52,0.0,-1.0,0.0,0.0]
[1776829322911,68.08,77502.3,0.0,-1.0,0.0,0.0]
[1776829324926,68.08,77503.05,0.0,-1.0,0.0,0.0]
[1776829329961,68.08,77503.21,0.0,-1.0,0.0,0.0]
[1776829334997,68.08,77502.89,0.0,-1.0,0.0,0.0]
[1776829340035,68.08,77503.21,0.0,-1.0,0.0,0.0]
[1776829345070,68.08,77503.32,0.0,-1.0,0.0,0.0]
[1776829346077,68.08,77504.74,0.0,-1.0,0.0,0.0]
[1776829347084,68.08,77506.22,0.0,-1.0,0.0,0.0]
[1776829350105,68.08,77505.41,0.0,-1.0,0.0,0.0]
[1776829351112,68.08,77505.31,0.0,-1.0,0.0,0.0]
[1776829354133,68.08,77506.67,0.0,-1.0,0.0,0.0]
[1776829355140,68.08,77505.92,0.0,-1.0,0.0,0.0]
[1776829357153,68.08,77506.73,0.0,-1.0,0.0,0.0]
[1776829359169,68.08,77503.91,0.0,-1.0,0.0,0.0]
[1776829360176,68.08,77510.77,0.0,-1.0,0.0,0.0]
[1776829361185,68.08,77520.93,0.0,-1.0,0.0,0.0]
[1776829362192,68.08,77531.93,0.0,-1.0,0.0,1e-05]
[1776829363199,68.08,77535.29,0.0,-1.0,0.0,1e-05]
[1776829364206,68.08,77534.31,0.0,-1.0,0.0,1e-05]
[1776829366220,68.08,77535.06,0.0,-1.0,0.0,1e-05]
[1776829367227,68.08,77536.29,0.0,-1.0,0.0,1e-05]
[1776829369241,68.08,77537.33,0.0,-1.0,0.0,1e-05]
[1776829370248,68.08,77539.01,0.0,-1.0,0.0,1e-05]
[1776829371255,68.08,77542.27,0.0,-1.0,0.0,1e-05]
[1776829373269,68.08,77540.32,0.0,-1.0,0.0,1e-05]
[1776829374276,68.08,77535.62,0.0,-1.0,0.0,1e-05]
[1776829375283,68.08,77539.87,0.0,-1.0,0.0,1e-05]
[1776829376290,68.08,77538.98,0.0,-1.0,0.0,1e-05]
[1776829377441,68.08,77538.98,0.0,-1.0,0.0,1e-05]
[1776829377537,68.08,77536.95,0.0,-1.0,0.0,1e-05]
[1776829377691,68.08,77536.95,0.0,-1.0,0.0,1e-05]
[1776829378305,68.08,77538.22,0.0,-1.0,0.0,1e-05]
[1776829381326,68.08,77537.3,0.0,-1.0,0.0,1e-05]
[1776829386361,68.08,77537.88,0.0,-1.0,0.0,1e-05]
[1776829388375,68.08,77537.01,0.0,-1.0,0.0,1e-05]
[1776829389381,68.08,77537.69,0.0,-1.0,0.0,1e-05]
[1776829394417,68.08,77537.58,0.0,-1.0,0.0,1e-05]
[1776829395425,68.08,77536.43,0.0,-1.0,0.0,1e-05]
[1776829396432,68.08,77535.73,0.0,-1.0,0.0,1e-05]
[1776829397439,68.08,77536.44,0.0,-1.0,0.0,1e-05]
[1776829400460,68.08,77537.67,0.0,-1.0,0.0,1e-05]
[1776829402493,68.08,77540.22,0.0,-1.0,0.0,1e-05]
[1776829403609,68.08,77540.22,0.0,-1.0,0.0,1e-05]
[1776829403484,68.08,77562.69,0.0,-1.0,0.0,1e-05]
[1776829404491,68.08,77580.49,0.0,-1.0,0.0,1e-05]
[1776829405498,68.08,77583.58,0.0,-1.0,0.0,1e-05]
[1776829406444,68.08,77583.58,0.0,-1.0,0.0,1e-05]
[1776829406506,68.08,77585.87,0.0,-1.0,0.0,1e-05]
[1776829407513,68.08,77586.73,0.0,-1.0,0.0,1e-05]
[1776829409527,68.08,77580.86,0.0,-1.0,0.0,1e-05]
[1776829410534,68.08,77577.08,0.0,-1.0,0.0,1e-05]
[1776829411541,68.08,77574.31,0.0,-1.0,0.0,1e-05]
[1776829412548,68.08,77572.92,0.0,-1.0,0.0,1e-05]
[1776829415561,68.08,77572.75,0.0,-1.0,0.0,1e-05]
[1776829415687,68.08,77572.75,0.0,-1.0,0.0,1e-05]
[1776829415569,68.08,77571.76,0.0,-1.0,0.0,1e-05]
[1776829416576,68.08,77572.47,0.0,-1.0,0.0,1e-05]
[1776829420604,68.08,77573.42,0.0,-1.0,0.0,1e-05]
[1776829424631,68.08,77572.41,0.0,-1.0,0.0,1e-05]
[1776829425638,68.08,77571.09,0.0,-1.0,0.0,1e-05]
[1776829426646,68.08,77570.16,0.0,-1.0,0.0,1e-05]
[1776829431681,68.08,77570.21,0.0,-1.0,0.0,1e-05]
[1776829432689,68.08,77569.05,0.0,-1.0,0.0,1e-05]
[1776829433696,68.08,77567.36,0.0,-1.0,0.0,1e-05]
[1776829434703,68.08,77569.35,0.0,-1.0,0.0,1e-05]
[1776829435710,68.08,77571.56,0.0,-1.0,0.0,1e-05]
[1776829436717,68.08,77573.11,0.0,-1.0,0.0,1e-05]
[1776829437724,68.08,77572.09,0.0,-1.0,0.0,1e-05]
[1776829438731,68.08,77571.31,0.0,-1.0,0.0,1e-05]
[1776829439738,68.08,77569.49,0.0,-1.0,0.0,1e-05]
[1776829441752,68.08,77570.54,0.0,-1.0,0.0,1e-05]
[1776829442759,68.08,77574.28,0.0,-1.0,0.0,1e-05]
[1776829444773,68.08,77575.79,0.0,-1.0,0.0,1e-05]
[1776829447794,68.08,77574.94,0.0,-1.0,0.0,1e-05]
[1776829449808,68.08,77573.51,0.0,-1.0,0.0,1e-05]
[1776829453836,68.08,77574.55,0.0,-1.0,0.0,1e-05]
[1776829455850,68.08,77573.56,0.0,-1.0,0.0,1e-05]
[1776829460885,68.08,77573.43,0.0,-1.0,0.0,1e-05]
[1776829462899,68.08,77574.12,0.0,-1.0,0.0,1e-05]
[1776829466927,68.08,77573.42,0.0,-1.0,0.0,1e-05]
[1776829469948,68.08,77572.42,0.0,-1.0,0.0,1e-05]
[1776829471963,68.08,77572.04,0.0,-1.0,0.0,1e-05]
[1776829475006,68.08,77559.0,0.0,-1.0,0.0,1e-05]
[1776829475991,68.08,77550.44,0.0,-1.0,0.0,0.0]
[1776829476998,68.08,77554.33,0.0,-1.0,0.0,0.0]
[1776829478232,68.08,77561.4,0.0,-1.0,0.0,1e-05]
[1776829481026,68.08,77568.83,0.0,-1.0,0.0,1e-05]
[1776829482033,68.08,77592.43,0.0,-1.0,0.0,1e-05]
[1776829483039,68.08,77594.32,0.0,-1.0,0.0,1e-05]
[1776829484047,68.08,77592.87,0.0,-1.0,0.0,1e-05]
[1776829485054,68.08,77591.49,0.0,-1.0,0.0,1e-05]
[1776829486061,68.08,77592.83,0.0,-1.0,0.0,1e-05]
[1776829487068,68.08,77593.55,0.0,-1.0,0.0,1e-05]
[1776829492103,68.08,77592.45,0.0,-1.0,0.0,1e-05]
[1776829493110,68.08,77591.61,0.0,-1.0,0.0,1e-05]
[1776829495124,68.08,77592.75,0.0,-1.0,0.0,1e-05]
[1776829497138,68.08,77595.15,0.0,-1.0,0.0,1e-05]
[1776829498145,68.08,77593.95,0.0,-1.0,0.0,1e-05]
[1776829502173,68.08,77593.25,0.0,-1.0,0.0,1e-05]
[1776829503180,68.08,77594.52,0.0,-1.0,0.0,1e-05]
[1776829505194,68.08,77593.78,0.0,-1.0,0.0,1e-05]
[1776829507208,68.08,77594.61,0.0,-1.0,0.0,1e-05]
[1776829508215,68.08,77597.0,0.0,-1.0,0.0,1e-05]
[1776829510229,68.08,77602.28,0.0,-1.0,0.0,1e-05]
[1776829511236,68.08,77603.69,0.0,-1.0,0.0,1e-05]
[1776829512243,68.08,77604.9,0.0,-1.0,0.0,1e-05]
[1776829515264,68.08,77609.02,0.0,-1.0,0.0,1e-05]
[1776829516271,68.08,77615.86,0.0,-1.0,0.0,1e-05]
[1776829517277,68.08,77619.14,0.0,-1.0,0.0,1e-05]
[1776829518285,68.08,77616.74,0.0,-1.0,0.0,1e-05]
[1776829519633,68.08,77616.74,0.0,-1.0,0.0,1e-05]
[1776829519639,68.08,77623.8,0.0,-1.0,0.0,1e-05]
[1776829520299,68.08,77630.75,0.0,-1.0,0.0,1e-05]
[1776829521306,68.08,77620.9,0.0,-1.0,0.0,1e-05]
[1776829522313,68.08,77612.95,0.0,-1.0,0.0,1e-05]
[1776829522889,68.08,77612.95,0.0,-1.0,0.0,1e-05]
[1776829523320,68.08,77607.8,0.0,-1.0,0.0,1e-05]
[1776829525334,68.08,77608.52,0.0,-1.0,0.0,1e-05]
[1776829527348,68.08,77602.45,0.0,-1.0,0.0,1e-05]
[1776829528355,68.08,77601.62,0.0,-1.0,0.0,1e-05]
[1776829529362,68.08,77600.67,0.0,-1.0,0.0,1e-05]
[1776829530369,68.08,77601.75,0.0,-1.0,0.0,1e-05]
[1776829531376,68.08,77602.4,0.0,-1.0,0.0,1e-05]
[1776829534089,68.08,77602.23,0.0,-1.0,0.0,1e-05]
[1776829534194,68.08,77602.23,0.0,-1.0,0.0,1e-05]
[1776829534397,68.08,77604.77,0.0,-1.0,0.0,1e-05]
[1776829535404,68.08,77605.93,0.0,-1.0,0.0,1e-05]
[1776829537418,68.08,77608.36,0.0,-1.0,0.0,1e-05]
[1776829538425,68.08,77611.54,0.0,-1.0,0.0,1e-05]
[1776829539432,68.08,77609.66,0.0,-1.0,0.0,1e-05]
[1776829540439,68.08,77607.98,0.0,-1.0,0.0,1e-05]
[1776829543460,68.08,77603.73,0.0,-1.0,0.0,1e-05]
[1776829544468,68.08,77597.62,0.0,-1.0,0.0,1e-05]
[1776829545475,68.08,77583.53,0.0,-1.0,0.0,1e-05]
[1776829546482,68.08,77578.3,0.0,-1.0,0.0,1e-05]
[1776829547489,68.08,77572.46,0.0,-1.0,0.0,1e-05]
[1776829548496,68.08,77573.21,0.0,-1.0,0.0,1e-05]
[1776829549503,68.08,77571.86,0.0,-1.0,0.0,1e-05]
[1776829550510,68.08,77569.21,0.0,-1.0,0.0,1e-05]
[1776829551517,68.08,77566.59,0.0,-1.0,0.0,0.0]
[1776829552524,68.08,77570.3,0.0,-1.0,0.0,1e-05]
[1776829553531,68.08,77572.44,0.0,-1.0,0.0,1e-05]
[1776829554539,68.08,77573.23,0.0,-1.0,0.0,1e-05]
[1776829555545,68.08,77574.4,0.0,-1.0,0.0,1e-05]
[1776829558566,68.08,77575.93,0.0,-1.0,0.0,1e-05]
[1776829559573,68.08,77574.46,0.0,-1.0,0.0,1e-05]
[1776829562593,68.08,77578.6,0.0,-1.0,0.0,1e-05]
[1776829564608,68.08,77577.11,0.0,-1.0,0.0,1e-05]
[1776829565615,68.08,77573.98,0.0,-1.0,0.0,1e-05]
[1776829566622,68.08,77572.9,0.0,-1.0,0.0,1e-05]
[1776829567629,68.08,77565.8,0.0,-1.0,0.0,0.0]
[1776829568636,68.08,77564.02,0.0,-1.0,0.0,0.0]
[1776829569643,68.08,77561.88,0.0,-1.0,0.0,0.0]
[1776829570265,68.08,77561.88,0.0,-1.0,0.0,0.0]
[1776829570435,68.08,77561.88,0.0,-1.0,0.0,0.0]
[1776829570652,68.08,77560.3,0.0,-1.0,0.0,0.0]
[1776829571657,68.08,77547.98,0.0,-1.0,0.0,0.0]
[1776829572664,68.08,77544.66,0.0,-1.0,0.0,0.0]
[1776829573671,68.08,77543.52,0.0,-1.0,0.0,0.0]
[1776829574678,68.08,77539.9,0.0,-1.0,0.0,0.0]
[1776829576692,68.08,77537.58,0.0,-1.0,0.0,0.0]
[1776829577699,68.08,77531.99,0.0,-1.0,0.0,0.0]
[1776829578706,68.08,77530.23,0.0,-1.0,0.0,0.0]
[1776829579717,68.08,77526.12,0.0,-1.0,0.0,0.0]
[1776829580720,68.08,77521.47,0.0,-1.0,0.0,0.0]
[1776829581727,68.08,77522.71,0.0,-1.0,0.0,0.0]
[1776829582734,68.08,77523.84,0.0,-1.0,0.0,0.0]
[1776829585755,68.08,77522.49,0.0,-1.0,0.0,0.0]
[1776829586762,68.08,77521.67,0.0,-1.0,0.0,0.0]
[1776829589782,68.08,77524.55,0.0,-1.0,0.0,0.0]
[1776829591797,68.08,77523.85,0.0,-1.0,0.0,0.0]
[1776829594818,68.08,77527.02,0.0,-1.0,0.0,0.0]
[1776829595825,68.08,77527.77,0.0,-1.0,0.0,0.0]
[1776829598846,68.08,77528.88,0.0,-1.0,0.0,0.0]
[1776829602875,68.08,77528.12,0.0,-1.0,0.0,0.0]
[1776829603882,68.08,77526.84,0.0,-1.0,0.0,0.0]
[1776829604888,68.08,77525.85,0.0,-1.0,0.0,0.0]
[1776829605896,68.08,77524.75,0.0,-1.0,0.0,0.0]
[1776829608924,68.08,77525.44,0.0,-1.0,0.0,0.0]
[1776829611946,68.08,77523.99,0.0,-1.0,0.0,0.0]
[1776829612953,68.08,77518.26,0.0,-1.0,0.0,0.0]
[1776829613960,68.08,77520.66,0.0,-1.0,0.0,0.0]
[1776829614967,68.08,77521.66,0.0,-1.0,0.0,0.0]
[1776829615974,68.08,77520.88,0.0,-1.0,0.0,0.0]
[1776829616985,68.08,77521.55,0.0,-1.0,0.0,0.0]
[1776829617989,68.08,77522.96,0.0,-1.0,0.0,0.0]
[1776829620917,68.08,77522.41,0.0,-1.0,0.0,0.0]
[1776829621801,68.08,77522.69,0.0,-1.0,0.0,0.0]
[1776829621893,68.08,77524.19,0.0,-1.0,0.0,0.0]
[1776829622944,68.08,77524.19,0.0,-1.0,0.0,0.0]
[1776829622017,68.08,77527.78,0.0,-1.0,0.0,0.0]
[1776829623024,68.08,77528.37,0.0,-1.0,0.0,0.0]
[1776829624030,68.08,77529.48,0.0,-1.0,0.0,0.0]
[1776829625038,68.08,77530.21,0.0,-1.0,0.0,0.0]
[1776829626236,68.08,77530.21,0.0,-1.0,0.0,0.0]
[1776829626439,68.08,77530.21,0.0,-1.0,0.0,0.0]
[1776829626448,68.08,77530.59,0.0,-1.0,0.0,0.0]
[1776829627052,68.08,77529.83,0.0,-1.0,0.0,0.0]
[1776829628059,68.08,77526.55,0.0,-1.0,0.0,0.0]
[1776829629066,68.08,77523.02,0.0,-1.0,0.0,0.0]
[1776829631079,68.08,77522.34,0.0,-1.0,0.0,0.0]
[1776829633094,68.08,77519.84,0.0,-1.0,0.0,0.0]
[1776829634100,68.08,77524.18,0.0,-1.0,0.0,0.0]
[1776829635108,68.08,77529.42,0.0,-1.0,0.0,0.0]
[1776829636115,68.08,77531.15,0.0,-1.0,0.0,0.0]
[1776829637122,68.08,77531.88,0.0,-1.0,0.0,0.0]
[1776829638129,68.08,77532.65,0.0,-1.0,0.0,0.0]
[1776829639136,68.08,77535.36,0.0,-1.0,0.0,0.0]
[1776829640143,68.08,77537.24,0.0,-1.0,0.0,0.0]
[1776829643163,68.08,77536.28,0.0,-1.0,0.0,0.0]
[1776829644171,68.08,77535.45,0.0,-1.0,0.0,0.0]
[1776829646185,68.08,77534.58,0.0,-1.0,0.0,0.0]
[1776829651220,68.08,77541.0,0.0,-1.0,0.0,0.0]
[1776829652227,68.08,77553.04,0.0,-1.0,0.0,0.0]
[1776829653234,68.08,77554.1,0.0,-1.0,0.0,0.0]
[1776829654241,68.08,77556.0,0.0,-1.0,0.0,0.0]
[1776829655248,68.08,77553.25,0.0,-1.0,0.0,0.0]
[1776829657262,68.08,77553.88,0.0,-1.0,0.0,0.0]
[1776829662297,68.08,77554.12,0.0,-1.0,0.0,0.0]
[1776829667332,68.08,77554.22,0.0,-1.0,0.0,0.0]
[1776829669346,68.08,77555.25,0.0,-1.0,0.0,0.0]
[1776829670748,68.08,77555.25,0.0,-1.0,0.0,0.0]
[1776829670935,68.08,77555.25,0.0,-1.0,0.0,0.0]
[1776829670749,68.08,77553.98,0.0,-1.0,0.0,0.0]
[1776829671360,68.08,77555.39,0.0,-1.0,0.0,0.0]
[1776829672366,68.08,77550.78,0.0,-1.0,0.0,0.0]
[1776829673374,68.08,77549.52,0.0,-1.0,0.0,0.0]
[1776829674380,68.08,77547.89,0.0,-1.0,0.0,0.0]
[1776829675388,68.08,77548.68,0.0,-1.0,0.0,0.0]
[1776829679415,68.08,77549.52,0.0,-1.0,0.0,0.0]
[1776829681145,68.08,77550.1,0.0,-1.0,0.0,0.0]
[1776829681196,68.08,77550.1,0.0,-1.0,0.0,0.0]
[1776829681957,68.08,77552.8,0.0,-1.0,0.0,0.0]
[1776829682437,68.08,77557.0,0.0,-1.0,0.0,0.0]
[1776829683444,68.08,77555.18,0.0,-1.0,0.0,0.0]
[1776829685458,68.08,77554.4,0.0,-1.0,0.0,0.0]
[1776829687471,68.08,77553.51,0.0,-1.0,0.0,0.0]
[1776829689486,68.08,77546.14,0.0,-1.0,0.0,0.0]
[1776829690938,68.08,77546.14,0.0,-1.0,0.0,0.0]
[1776829690952,68.08,77537.26,0.0,-1.0,0.0,0.0]
[1776829691501,68.08,77537.69,0.0,-1.0,0.0,0.0]
[1776829692507,68.08,77539.52,0.0,-1.0,0.0,0.0]
[1776829694522,68.08,77537.49,0.0,-1.0,0.0,0.0]
[1776829695528,68.08,77530.85,0.0,-1.0,0.0,0.0]
[1776829697542,68.08,77528.75,0.0,-1.0,0.0,0.0]
[1776829698549,68.08,77521.05,0.0,-1.0,0.0,0.0]
[1776829699557,68.08,77514.39,0.0,-1.0,0.0,0.0]
[1776829702909,68.08,77513.87,0.0,-1.0,0.0,0.0]
[1776829705599,68.08,77514.98,0.0,-1.0,0.0,0.0]
[1776829707613,68.08,77515.92,0.0,-1.0,0.0,0.0]
[1776829708620,68.08,77517.12,0.0,-1.0,0.0,0.0]
[1776829709833,68.08,77517.12,0.0,-1.0,0.0,0.0]
[1776829709937,68.08,77517.12,0.0,-1.0,0.0,0.0]
[1776829710039,68.08,77517.05,0.0,-1.0,0.0,0.0]
[1776829711641,68.08,77516.9,0.0,-1.0,0.0,0.0]
[1776829712650,68.08,77520.11,0.0,-1.0,0.0,0.0]
[1776829713656,68.08,77521.69,0.0,-1.0,0.0,0.0]
[1776829715671,68.08,77519.99,0.0,-1.0,0.0,0.0]
[1776829716678,68.08,77522.07,0.0,-1.0,0.0,0.0]
[1776829717685,68.08,77523.56,0.0,-1.0,0.0,0.0]
[1776829719699,68.08,77522.66,0.0,-1.0,0.0,0.0]
[1776829724734,68.08,77525.08,0.0,-1.0,0.0,0.0]
[1776829725741,68.08,77528.48,0.0,-1.0,0.0,0.0]
[1776829729768,68.08,77526.71,0.0,-1.0,0.0,0.0]
[1776829734803,68.08,77526.02,0.0,-1.0,0.0,0.0]
[1776829737825,68.08,77525.17,0.0,-1.0,0.0,0.0]
[1776829740846,68.08,77526.18,0.0,-1.0,0.0,0.0]
[1776829745881,68.08,77525.95,0.0,-1.0,0.0,0.0]
[1776829746887,68.08,77524.17,0.0,-1.0,0.0,0.0]
[1776829750916,68.08,77521.61,0.0,-1.0,0.0,0.0]
[1776829751923,68.08,77520.13,0.0,-1.0,0.0,0.0]
[1776829753936,68.08,77519.18,0.0,-1.0,0.0,0.0]
[1776829756958,68.08,77530.26,0.0,-1.0,0.0,0.0]
[1776829757965,68.08,77544.08,0.0,-1.0,0.0,0.0]
[1776829758971,68.08,77548.54,0.0,-1.0,0.0,0.0]
[1776829759979,68.08,77547.01,0.0,-1.0,0.0,0.0]
[1776829761993,68.08,77549.17,0.0,-1.0,0.0,0.0]
[1776829765015,68.08,77550.71,0.0,-1.0,0.0,0.0]
[1776829766022,68.08,77552.12,0.0,-1.0,0.0,0.0]
[1776829767029,68.08,77551.16,0.0,-1.0,0.0,0.0]
[1776829771057,68.08,77550.66,0.0,-1.0,0.0,0.0]
[1776829772063,68.08,77549.19,0.0,-1.0,0.0,0.0]
[1776829777099,68.08,77549.3,0.0,-1.0,0.0,0.0]
[1776829778106,68.08,77551.25,0.0,-1.0,0.0,0.0]
[1776829779113,68.08,77555.98,0.0,-1.0,0.0,0.0]
[1776829780122,68.08,77559.35,0.0,-1.0,0.0,0.0]
[1776829781127,68.08,77564.02,0.0,-1.0,0.0,0.0]
[1776829783141,68.08,77563.92,0.0,-1.0,0.0,0.0]
[1776829784148,68.08,77561.36,0.0,-1.0,0.0,0.0]
[1776829788175,68.08,77562.49,0.0,-1.0,0.0,0.0]
[1776829789183,68.08,77561.15,0.0,-1.0,0.0,0.0]
[1776829794218,68.08,77561.7,0.0,-1.0,0.0,0.0]
[1776829796231,68.08,77564.75,0.0,-1.0,0.0,0.0]
[1776829797238,68.08,77568.64,0.0,-1.0,0.0,0.0]
[1776829798246,68.08,77570.48,0.0,-1.0,0.0,0.0]
[1776829799411,68.08,77572.21,0.0,-1.0,0.0,0.0]
[1776829801268,68.08,77568.91,0.0,-1.0,0.0,0.0]
[1776829802483,68.08,77568.91,0.0,-1.0,0.0,0.0]
[1776829802690,68.08,77568.91,0.0,-1.0,0.0,0.0]
[1776829802792,68.08,77565.53,0.0,-1.0,0.0,0.0]
[1776829803282,68.08,77564.54,0.0,-1.0,0.0,0.0]
[1776829806303,68.08,77563.54,0.0,-1.0,0.0,0.0]
[1776829808596,68.08,77562.96,0.0,-1.0,0.0,0.0]
[1776829808687,68.08,77562.96,0.0,-1.0,0.0,0.0]
[1776829808697,68.08,77562.58,0.0,-1.0,0.0,0.0]
[1776829812346,68.08,77564.95,0.0,-1.0,0.0,0.0]
[1776829817381,68.08,77566.67,0.0,-1.0,0.0,0.0]
[1776829819395,68.08,77565.69,0.0,-1.0,0.0,0.0]
[1776829822416,68.08,77566.64,0.0,-1.0,0.0,0.0]
[1776829826444,68.08,77568.37,0.0,-1.0,0.0,0.0]
[1776829827451,68.08,77571.42,0.0,-1.0,0.0,0.0]
[1776829828458,68.08,77575.96,0.0,-1.0,0.0,0.0]
[1776829829465,68.08,77580.3,0.0,-1.0,0.0,0.0]
[1776829830472,68.08,77582.95,0.0,-1.0,0.0,0.0]
[1776829831479,68.08,77580.58,0.0,-1.0,0.0,0.0]
[1776829832486,68.08,77581.93,0.0,-1.0,0.0,0.0]
[1776829837521,68.08,77582.63,0.0,-1.0,0.0,0.0]
[1776829839535,68.08,77583.56,0.0,-1.0,0.0,0.0]
[1776829841550,68.08,77584.47,0.0,-1.0,0.0,0.0]
[1776829846588,68.08,77586.78,0.0,-1.0,0.0,0.0]
[1776829847595,68.08,77590.88,0.0,-1.0,0.0,0.0]
[1776829848602,68.08,77593.58,0.0,-1.0,0.0,0.0]
[1776829850616,68.08,77594.9,0.0,-1.0,0.0,0.0]
[1776829852630,68.08,77596.2,0.0,-1.0,0.0,0.0]
[1776829855085,68.08,77596.04,0.0,-1.0,0.0,0.0]
[1776829855160,68.08,77601.74,0.0,-1.0,0.0,0.0]
[1776829855650,68.08,77596.96,0.0,-1.0,0.0,0.0]
[1776829857157,68.08,77595.01,0.0,-1.0,0.0,0.0]
[1776829857665,68.08,77593.72,0.0,-1.0,0.0,0.0]
[1776829858370,68.08,77593.72,0.0,-1.0,0.0,0.0]
[1776829858672,68.08,77592.59,0.0,-1.0,0.0,0.0]
[1776829859679,68.08,77595.1,0.0,-1.0,0.0,0.0]
[1776829864714,68.08,77590.79,0.0,-1.0,0.0,0.0]
[1776829865721,68.08,77585.49,0.0,-1.0,0.0,0.0]
[1776829866728,68.08,77586.59,0.0,-1.0,0.0,0.0]
[1776829867975,68.08,77586.59,0.0,-1.0,0.0,0.0]
[1776829868191,68.08,77586.59,0.0,-1.0,0.0,0.0]
[1776829868205,68.08,77586.75,0.0,-1.0,0.0,0.0]
[1776829871763,68.08,77588.82,0.0,-1.0,0.0,0.0]
[1776829874784,68.08,77591.74,0.0,-1.0,0.0,0.0]
[1776829875790,68.08,77593.11,0.0,-1.0,0.0,0.0]
[1776829876797,68.08,77594.84,0.0,-1.0,0.0,0.0]
[1776829878812,68.08,77595.99,0.0,-1.0,0.0,0.0]
[1776829879819,68.08,77594.11,0.0,-1.0,0.0,0.0]
[1776829880826,68.08,77595.34,0.0,-1.0,0.0,0.0]
[1776829881833,68.08,77592.04,0.0,-1.0,0.0,0.0]
[1776829882841,68.08,77589.7,0.0,-1.0,0.0,0.0]
[1776829883847,68.08,77588.39,0.0,-1.0,0.0,0.0]
[1776829884855,68.08,77587.48,0.0,-1.0,0.0,0.0]
[1776829889037,68.08,77586.32,0.0,-1.0,0.0,0.0]
[1776829891904,68.08,77587.57,0.0,-1.0,0.0,0.0]
[1776829893918,68.08,77588.85,0.0,-1.0,0.0,0.0]
[1776829895932,68.08,77590.63,0.0,-1.0,0.0,0.0]
[1776829896626,68.08,77590.63,0.0,-1.0,0.0,0.0]
[1776829896689,68.08,77590.63,0.0,-1.0,0.0,0.0]
[1776829896939,68.08,77589.01,0.0,-1.0,0.0,0.0]
[1776829899960,68.08,77589.86,0.0,-1.0,0.0,0.0]
[1776829901974,68.08,77594.91,0.0,-1.0,0.0,0.0]
[1776829904996,68.08,77593.53,0.0,-1.0,0.0,0.0]
[1776829906003,68.08,77594.53,0.0,-1.0,0.0,0.0]
[1776829910031,68.08,77595.96,0.0,-1.0,0.0,0.0]
[1776829914059,68.08,77597.0,0.0,-1.0,0.0,0.0]
[1776829915065,68.08,77601.54,0.0,-1.0,0.0,0.0]
[1776829916073,68.08,77603.64,0.0,-1.0,0.0,0.0]
[1776829917080,68.08,77606.63,0.0,-1.0,0.0,0.0]
[1776829918087,68.08,77609.26,0.0,-1.0,0.0,0.0]
[1776829922115,68.08,77606.22,0.0,-1.0,0.0,0.0]
[1776829923122,68.08,77596.61,0.0,-1.0,0.0,0.0]
[1776829924129,68.08,77595.59,0.0,-1.0,0.0,0.0]
[1776829929165,68.08,77596.97,0.0,-1.0,0.0,0.0]
[1776829934200,68.08,77597.23,0.0,-1.0,0.0,0.0]
[1776829939235,68.08,77597.23,0.0,-1.0,0.0,0.0]
[1776829940242,68.08,77607.15,0.0,-1.0,0.0,0.0]
[1776829941249,68.08,77622.58,0.0,-1.0,0.0,0.0]
[1776829942256,68.08,77630.43,0.0,-1.0,0.0,0.0]
[1776829943263,68.08,77631.84,0.0,-1.0,0.0,0.0]
[1776829945277,68.08,77630.6,0.0,-1.0,0.0,0.0]
[1776829948298,68.08,77629.71,0.0,-1.0,0.0,0.0]
[1776829951319,68.08,77629.5,0.0,-1.0,0.0,0.0]
[1776829954340,68.08,77622.92,0.0,-1.0,0.0,0.0]
[1776829955347,68.08,77613.24,0.0,-1.0,0.0,0.0]
[1776829957361,68.08,77612.23,0.0,-1.0,0.0,0.0]
[1776829960384,68.08,77613.46,0.0,-1.0,0.0,0.0]
[1776829963402,68.08,77611.79,0.0,-1.0,0.0,0.0]
[1776829964410,68.08,77609.35,0.0,-1.0,0.0,0.0]
[1776829965417,68.08,77600.89,0.0,-1.0,0.0,0.0]
[1776829966424,68.08,77595.33,0.0,-1.0,0.0,0.0]
[1776829967431,68.08,77595.3,0.0,-1.0,0.0,0.0]
[1776829971459,68.08,77594.07,0.0,-1.0,0.0,0.0]
[1776829972466,68.08,77591.47,0.0,-1.0,0.0,0.0]
[1776829973473,68.08,77587.54,0.0,-1.0,0.0,0.0]
[1776829974480,68.08,77591.44,0.0,-1.0,0.0,0.0]
[1776829975487,68.08,77593.58,0.0,-1.0,0.0,0.0]
[1776829980521,68.08,77598.7,0.0,-1.0,0.0,0.0]
[1776829981529,68.08,77600.15,0.0,-1.0,0.0,0.0]
[1776829982536,68.08,77608.43,0.0,-1.0,0.0,0.0]
[1776829983543,68.08,77607.18,0.0,-1.0,0.0,0.0]
[1776829984550,68.08,77605.36,0.0,-1.0,0.0,0.0]
[1776829985557,68.08,77603.21,0.0,-1.0,0.0,0.0]
[1776829986564,68.08,77604.61,0.0,-1.0,0.0,0.0]
[1776829987572,68.08,77603.7,0.0,-1.0,0.0,0.0]
[1776829989587,68.08,77605.11,0.0,-1.0,0.0,0.0]
[1776829992607,68.08,77606.14,0.0,-1.0,0.0,0.0]
[1776829993613,68.08,77607.37,0.0,-1.0,0.0,0.0]
[1776829995628,68.08,77606.29,0.0,-1.0,0.0,0.0]
[1776829996635,68.08,77607.42,0.0,-1.0,0.0,0.0]
[1776829997642,68.08,77605.67,0.0,-1.0,0.0,0.0]
[1776830000663,68.08,77604.35,0.0,-1.0,0.0,0.0]
[1776830001669,68.08,77605.63,0.0,-1.0,0.0,0.0]
[1776830002677,68.08,77604.67,0.0,-1.0,0.0,0.0]
[1776830005697,68.08,77601.71,0.0,-1.0,0.0,0.0]
[1776830007712,68.08,77599.32,0.0,-1.0,0.0,0.0]
[1776830009725,68.08,77602.28,0.0,-1.0,0.0,0.0]
[1776830010733,68.08,77604.35,0.0,-1.0,0.0,0.0]
[1776830011739,68.08,77603.15,0.0,-1.0,0.0,0.0]
[1776830013753,68.08,77598.18,0.0,-1.0,0.0,0.0]
[1776830014761,68.08,77593.57,0.0,-1.0,0.0,0.0]
[1776830015767,68.08,77590.26,0.0,-1.0,0.0,0.0]
[1776830016775,68.08,77591.2,0.0,-1.0,0.0,0.0]
[1776830017781,68.08,77589.86,0.0,-1.0,0.0,0.0]
[1776830018788,68.08,77593.82,0.0,-1.0,0.0,0.0]
[1776830019795,68.08,77596.72,0.0,-1.0,0.0,0.0]
[1776830021810,68.08,77598.4,0.0,-1.0,0.0,0.0]
[1776830025837,68.08,77597.48,0.0,-1.0,0.0,0.0]
[1776830029866,68.08,77592.64,0.0,-1.0,0.0,0.0]
[1776830030875,68.08,77589.77,0.0,-1.0,0.0,0.0]
[1776830031880,68.08,77587.92,0.0,-1.0,0.0,0.0]
[1776830032889,68.08,77588.82,0.0,-1.0,0.0,0.0]
[1776830035909,68.08,77594.64,0.0,-1.0,0.0,0.0]
[1776830037923,68.08,77593.01,0.0,-1.0,0.0,0.0]
[1776830042958,68.08,77592.86,0.0,-1.0,0.0,0.0]
[1776830045979,68.08,77591.82,0.0,-1.0,0.0,0.0]
[1776830047992,68.08,77595.65,0.0,-1.0,0.0,0.0]
[1776830049001,68.08,77590.9,0.0,-1.0,0.0,0.0]
[1776830054035,68.08,77591.19,0.0,-1.0,0.0,0.0]
[1776830059071,68.08,77591.14,0.0,-1.0,0.0,0.0]
[1776830064106,68.08,77590.91,0.0,-1.0,0.0,0.0]
[1776830070150,68.08,77583.9,0.0,-1.0,0.0,0.0]
[1776830071157,68.08,77579.95,0.0,-1.0,0.0,0.0]
[1776830072164,68.08,77577.94,0.0,-1.0,0.0,0.0]
[1776830073171,68.08,77579.45,0.0,-1.0,0.0,0.0]
[1776830074178,68.08,77582.2,0.0,-1.0,0.0,0.0]
[1776830075184,68.08,77579.52,0.0,-1.0,0.0,0.0]
[1776830076192,68.08,77578.13,0.0,-1.0,0.0,0.0]
[1776830078206,68.08,77579.62,0.0,-1.0,0.0,0.0]
[1776830083241,68.08,77579.62,0.0,-1.0,0.0,0.0]
[1776830085255,68.08,77576.79,0.0,-1.0,0.0,0.0]
[1776830086262,68.08,77573.55,0.0,-1.0,0.0,0.0]
[1776830087269,68.08,77572.59,0.0,-1.0,0.0,0.0]
[1776830090290,68.08,77568.94,0.0,-1.0,0.0,0.0]
[1776830091297,68.08,77566.02,0.0,-1.0,0.0,0.0]
[1776830096332,68.08,77571.18,0.0,-1.0,0.0,0.0]
[1776830097338,68.08,77572.42,0.0,-1.0,0.0,0.0]
[1776830098346,68.08,77573.85,0.0,-1.0,0.0,0.0]
[1776830099352,68.08,77572.76,0.0,-1.0,0.0,0.0]
[1776830101367,68.08,77574.05,0.0,-1.0,0.0,0.0]
[1776830102374,68.08,77579.26,0.0,-1.0,0.0,0.0]
[1776830103380,68.08,77585.63,0.0,-1.0,0.0,0.0]
[1776830104387,68.08,77584.64,0.0,-1.0,0.0,0.0]
[1776830106402,68.08,77586.18,0.0,-1.0,0.0,0.0]
[1776830110429,68.08,77587.02,0.0,-1.0,0.0,0.0]
[1776830111436,68.08,77588.37,0.0,-1.0,0.0,0.0]
[1776830112444,68.08,77586.88,0.0,-1.0,0.0,0.0]
[1776830113451,68.08,77587.9,0.0,-1.0,0.0,0.0]
[1776830114458,68.08,77587.03,0.0,-1.0,0.0,0.0]
[1776830116471,68.08,77592.18,0.0,-1.0,0.0,0.0]
[1776830117479,68.08,77594.03,0.0,-1.0,0.0,0.0]
[1776830118485,68.08,77591.43,0.0,-1.0,0.0,0.0]
[1776830119492,68.08,77590.36,0.0,-1.0,0.0,0.0]
[1776830121507,68.08,77591.52,0.0,-1.0,0.0,0.0]
[1776830122514,68.08,77590.67,0.0,-1.0,0.0,0.0]
[1776830127549,68.08,77590.8,0.0,-1.0,0.0,0.0]
[1776830128556,68.08,77591.83,0.0,-1.0,0.0,0.0]
[1776830131577,68.08,77592.43,0.0,-1.0,0.0,0.0]
[1776830135605,68.08,77588.02,0.0,-1.0,0.0,0.0]
[1776830136612,68.08,77587.14,0.0,-1.0,0.0,0.0]
[1776830137619,68.08,77583.75,0.0,-1.0,0.0,0.0]
[1776830138625,68.08,77584.93,0.0,-1.0,0.0,0.0]
[1776830139633,68.08,77583.81,0.0,-1.0,0.0,0.0]
[1776830144668,68.08,77582.15,0.0,-1.0,0.0,0.0]
[1776830145675,68.08,77580.11,0.0,-1.0,0.0,0.0]
[1776830146682,68.08,77579.12,0.0,-1.0,0.0,0.0]
[1776830147689,68.08,77578.18,0.0,-1.0,0.0,0.0]
[1776830148696,68.08,77576.18,0.0,-1.0,0.0,0.0]
[1776830151717,68.08,77579.31,0.0,-1.0,0.0,0.0]
[1776830155745,68.08,77580.53,0.0,-1.0,0.0,0.0]
[1776830160780,68.08,77580.6,0.0,-1.0,0.0,0.0]
[1776830162794,68.08,77587.94,0.0,-1.0,0.0,0.0]
[1776830163801,68.08,77592.18,0.0,-1.0,0.0,0.0]
[1776830164808,68.08,77595.51,0.0,-1.0,0.0,0.0]
[1776830167829,68.08,77596.39,0.0,-1.0,0.0,0.0]
[1776830172864,68.08,77596.3,0.0,-1.0,0.0,0.0]
[1776830176892,68.08,77597.38,0.0,-1.0,0.0,0.0]
[1776830181927,68.08,77597.21,0.0,-1.0,0.0,0.0]
[1776830183941,68.08,77598.64,0.0,-1.0,0.0,0.0]
[1776830184948,68.08,77600.33,0.0,-1.0,0.0,0.0]
[1776830185955,68.08,77599.01,0.0,-1.0,0.0,0.0]
[1776830187968,68.08,77600.49,0.0,-1.0,0.0,0.0]
[1776830188976,68.08,77604.02,0.0,-1.0,0.0,0.0]
[1776830189983,68.08,77605.85,0.0,-1.0,0.0,0.0]
[1776830190990,68.08,77603.55,0.0,-1.0,0.0,0.0]
[1776830191997,68.08,77603.62,0.0,-1.0,0.0,0.0]
[1776830197032,68.08,77604.1,0.0,-1.0,0.0,0.0]
[1776830198040,68.08,77594.04,0.0,-1.0,0.0,0.0]
[1776830199046,68.08,77586.75,0.0,-1.0,0.0,0.0]
[1776830200053,68.08,77578.69,0.0,-1.0,0.0,0.0]
[1776830201060,68.08,77576.71,0.0,-1.0,0.0,0.0]
[1776830206094,68.08,77576.89,0.0,-1.0,0.0,0.0]
[1776830211129,68.08,77576.86,0.0,-1.0,0.0,0.0]
[1776830212137,68.08,77573.01,0.0,-1.0,0.0,0.0]
[1776830213144,68.08,77569.17,0.0,-1.0,0.0,0.0]
[1776830214151,68.08,77564.47,0.0,-1.0,0.0,0.0]
[1776830215158,68.08,77560.14,0.0,-1.0,0.0,0.0]
[1776830217172,68.08,77557.84,0.0,-1.0,0.0,0.0]
[1776830219186,68.08,77556.93,0.0,-1.0,0.0,0.0]
[1776830222220,68.08,77560.8,0.0,-1.0,0.0,0.0]
[1776830223227,68.08,77568.11,0.0,-1.0,0.0,0.0]
[1776830224234,68.08,77566.41,0.0,-1.0,0.0,0.0]
[1776830225241,68.08,77569.36,0.0,-1.0,0.0,0.0]
[1776830230276,68.08,77570.15,0.0,-1.0,0.0,0.0]
[1776830231283,68.08,77571.04,0.0,-1.0,0.0,0.0]
[1776830232290,68.08,77569.88,0.0,-1.0,0.0,0.0]
[1776830234273,68.08,77569.72,0.0,-1.0,0.0,0.0]
[1776830234304,68.08,77585.68,0.0,-1.0,0.0,0.0]
[1776830235311,68.08,77604.04,0.0,-1.0,0.0,0.0]
[1776830236318,68.08,77604.13,0.0,-1.0,0.0,0.0]
[1776830237325,68.08,77605.13,0.0,-1.0,0.0,0.0]
[1776830237712,68.08,77605.13,0.0,-1.0,0.0,0.0]
[1776830239339,68.08,77601.75,0.0,-1.0,0.0,0.0]
[1776830240346,68.08,77600.68,0.0,-1.0,0.0,0.0]
[1776830245381,68.08,77596.45,0.0,-1.0,0.0,0.0]
[1776830246388,68.08,77595.4,0.0,-1.0,0.0,0.0]
[1776830246697,68.08,77595.4,0.0,-1.0,0.0,0.0]
[1776830246939,68.08,77595.4,0.0,-1.0,0.0,0.0]
[1776830247395,68.08,77595.44,0.0,-1.0,0.0,0.0]
[1776830249409,68.08,77593.13,0.0,-1.0,0.0,0.0]
[1776830250416,68.08,77590.58,0.0,-1.0,0.0,0.0]
[1776830251422,68.08,77591.81,0.0,-1.0,0.0,0.0]
[1776830252430,68.08,77595.13,0.0,-1.0,0.0,0.0]
[1776830255451,68.08,77596.03,0.0,-1.0,0.0,0.0]
[1776830256458,68.08,77595.15,0.0,-1.0,0.0,0.0]
[1776830257465,68.08,77597.65,0.0,-1.0,0.0,0.0]
[1776830258472,68.08,77598.91,0.0,-1.0,0.0,0.0]
[1776830262500,68.08,77601.06,0.0,-1.0,0.0,0.0]
[1776830262915,68.08,77601.06,0.0,-1.0,0.0,0.0]
[1776830262937,68.08,77601.06,0.0,-1.0,0.0,0.0]
[1776830263507,68.08,77599.55,0.0,-1.0,0.0,0.0]
[1776830265521,68.08,77608.01,0.0,-1.0,0.0,0.0]
[1776830266528,68.08,77611.21,0.0,-1.0,0.0,0.0]
[1776830267534,68.08,77614.94,0.0,-1.0,0.0,0.0]
[1776830268542,68.08,77616.14,0.0,-1.0,0.0,0.0]
[1776830269549,68.08,77615.22,0.0,-1.0,0.0,0.0]
[1776830274584,68.08,77614.82,0.0,-1.0,0.0,0.0]
[1776830277605,68.08,77612.65,0.0,-1.0,0.0,0.0]
[1776830279618,68.08,77611.51,0.0,-1.0,0.0,0.0]
[1776830281633,68.08,77612.56,0.0,-1.0,0.0,0.0]
[1776830283647,68.08,77615.63,0.0,-1.0,0.0,0.0]
[1776830284654,68.08,77618.0,0.0,-1.0,0.0,0.0]
[1776830289689,68.08,77620.1,0.0,-1.0,0.0,0.0]
[1776830290698,68.08,77625.85,0.0,-1.0,0.0,0.0]
[1776830291704,68.08,77620.6,0.0,-1.0,0.0,0.0]
[1776830294167,68.08,77619.68,0.0,-1.0,0.0,0.0]
[1776830295732,68.08,77618.11,0.0,-1.0,0.0,0.0]
[1776830296739,68.08,77614.62,0.0,-1.0,0.0,0.0]
[1776830298538,68.08,77613.7,0.0,-1.0,0.0,0.0]
[1776830298753,68.08,77612.23,0.0,-1.0,0.0,0.0]
[1776830299760,68.08,77608.88,0.0,-1.0,0.0,0.0]
[1776830300767,68.08,77599.53,0.0,-1.0,0.0,0.0]
[1776830301774,68.08,77596.37,0.0,-1.0,0.0,0.0]
[1776830302781,68.08,77594.46,0.0,-1.0,0.0,0.0]
[1776830304854,68.08,77594.15,0.0,-1.0,0.0,0.0]
[1776830304937,68.08,77594.15,0.0,-1.0,0.0,0.0]
[1776830304947,68.08,77594.03,0.0,-1.0,0.0,0.0]
[1776830308823,68.08,77595.08,0.0,-1.0,0.0,0.0]
[1776830310837,68.08,77598.79,0.0,-1.0,0.0,0.0]
[1776830311843,68.08,77602.2,0.0,-1.0,0.0,0.0]
[1776830312851,68.08,77604.1,0.0,-1.0,0.0,0.0]
[1776830313858,68.08,77606.51,0.0,-1.0,0.0,0.0]
[1776830314866,68.08,77605.3,0.0,-1.0,0.0,0.0]
[1776830315873,68.08,77602.88,0.0,-1.0,0.0,0.0]
[1776830316880,68.08,77601.0,0.0,-1.0,0.0,0.0]
[1776830319901,68.08,77600.12,0.0,-1.0,0.0,0.0]
[1776830324936,68.08,77599.55,0.0,-1.0,0.0,0.0]
[1776830325943,68.08,77598.01,0.0,-1.0,0.0,0.0]
[1776830326950,68.08,77595.58,0.0,-1.0,0.0,0.0]
[1776830328965,68.08,77598.56,0.0,-1.0,0.0,0.0]
[1776830334000,68.08,77598.46,0.0,-1.0,0.0,0.0]
[1776830335008,68.08,77596.75,0.0,-1.0,0.0,0.0]
[1776830336015,68.08,77595.73,0.0,-1.0,0.0,0.0]
[1776830339036,68.08,77594.37,0.0,-1.0,0.0,0.0]
[1776830341050,68.08,77597.04,0.0,-1.0,0.0,0.0]
[1776830343601,68.08,77600.22,0.0,-1.0,0.0,0.0]
[1776830344070,68.08,77598.82,0.0,-1.0,0.0,0.0]
[1776830347092,68.08,77597.95,0.0,-1.0,0.0,0.0]
[1776830352127,68.08,77583.28,0.0,-1.0,0.0,0.0]
[1776830353134,68.08,77582.71,0.0,-1.0,0.0,0.0]
[1776830356154,68.08,77571.96,0.0,-1.0,0.0,0.0]
[1776830357162,68.08,77567.48,0.0,-1.0,0.0,0.0]
[1776830363204,68.08,77564.19,0.0,-1.0,0.0,0.0]
[1776830368239,68.08,77563.88,0.0,-1.0,0.0,0.0]
[1776830371260,68.08,77563.65,0.0,-1.0,0.0,0.0]
[1776830373275,68.08,77561.96,0.0,-1.0,0.0,0.0]
[1776830375289,68.08,77559.49,0.0,-1.0,0.0,0.0]
[1776830376547,68.08,77559.49,0.0,-1.0,0.0,0.0]
[1776830376690,68.08,77559.49,0.0,-1.0,0.0,0.0]
[1776830376648,68.08,77558.99,0.0,-1.0,0.0,0.0]
[1776830377308,68.08,77557.58,0.0,-1.0,0.0,0.0]
[1776830378314,68.08,77551.5,0.0,-1.0,0.0,0.0]
[1776830379322,68.08,77555.33,0.0,-1.0,0.0,0.0]
[1776830380328,68.08,77552.6,0.0,-1.0,0.0,0.0]
[1776830381336,68.08,77550.36,0.0,-1.0,0.0,0.0]
[1776830385364,68.08,77548.57,0.0,-1.0,0.0,0.0]
[1776830389392,68.08,77547.69,0.0,-1.0,0.0,0.0]
[1776830390613,68.08,77548.71,0.0,-1.0,0.0,0.0]
[1776830396440,68.08,77547.7,0.0,-1.0,0.0,0.0]
[1776830397448,68.08,77545.21,0.0,-1.0,0.0,0.0]
[1776830397995,68.08,77545.21,0.0,-1.0,0.0,0.0]
[1776830398189,68.08,77545.21,0.0,-1.0,0.0,0.0]
[1776830398455,68.08,77543.97,0.0,-1.0,0.0,0.0]
[1776830401476,68.08,77541.36,0.0,-1.0,0.0,0.0]
[1776830402483,68.08,77542.24,0.0,-1.0,0.0,0.0]
[1776830403844,68.08,77568.15,0.0,-1.0,0.0,0.0]
[1776830404503,68.08,77584.31,0.0,-1.0,0.0,0.0]
[1776830405510,68.08,77595.13,0.0,-1.0,0.0,0.0]
[1776830406519,68.08,77597.56,0.0,-1.0,0.0,0.0]
[1776830407219,68.08,77597.56,0.0,-1.0,0.0,0.0]
[1776830407526,68.08,77601.84,0.0,-1.0,0.0,0.0]
[1776830408534,68.08,77603.61,0.0,-1.0,0.0,0.0]
[1776830410547,68.08,77604.43,0.0,-1.0,0.0,0.0]
[1776830413569,68.08,77603.29,0.0,-1.0,0.0,0.0]
[1776830418604,68.08,77603.25,0.0,-1.0,0.0,0.0]
[1776830420618,68.08,77601.6,0.0,-1.0,0.0,0.0]
[1776830421625,68.08,77586.63,0.0,-1.0,0.0,0.0]
[1776830422632,68.08,77577.44,0.0,-1.0,0.0,0.0]
[1776830423639,68.08,77577.12,0.0,-1.0,0.0,0.0]
[1776830424646,68.08,77575.67,0.0,-1.0,0.0,0.0]
[1776830426163,68.08,77575.13,0.0,-1.0,0.0,0.0]
[1776830426202,68.08,77575.13,0.0,-1.0,0.0,0.0]
[1776830426660,68.08,77575.03,0.0,-1.0,0.0,0.0]
[1776830428674,68.08,77578.2,0.0,-1.0,0.0,0.0]
[1776830430688,68.08,77576.22,0.0,-1.0,0.0,0.0]
[1776830431694,68.08,77574.3,0.0,-1.0,0.0,0.0]
[1776830433709,68.08,77575.26,0.0,-1.0,0.0,0.0]
[1776830435723,68.08,77571.66,0.0,-1.0,0.0,0.0]
[1776830436730,68.08,77570.66,0.0,-1.0,0.0,0.0]
[1776830438744,68.08,77569.5,0.0,-1.0,0.0,0.0]
[1776830440758,68.08,77568.6,0.0,-1.0,0.0,0.0]
[1776830442771,68.08,77569.53,0.0,-1.0,0.0,0.0]
[1776830443779,68.08,77570.81,0.0,-1.0,0.0,0.0]
[1776830444786,68.08,77566.37,0.0,-1.0,0.0,0.0]
[1776830445793,68.08,77563.91,0.0,-1.0,0.0,0.0]
[1776830446644,68.08,77563.91,0.0,-1.0,0.0,0.0]
[1776830446690,68.08,77563.91,0.0,-1.0,0.0,0.0]
[1776830446802,68.08,77562.18,0.0,-1.0,0.0,0.0]
[1776830448814,68.08,77561.01,0.0,-1.0,0.0,0.0]
[1776830453849,68.08,77560.62,0.0,-1.0,0.0,0.0]
[1776830456869,68.08,77568.71,0.0,-1.0,0.0,0.0]
[1776830457877,68.08,77577.94,0.0,-1.0,0.0,0.0]
[1776830458884,68.08,77582.29,0.0,-1.0,0.0,0.0]
[1776830459891,68.08,77581.65,0.0,-1.0,0.0,0.0]
[1776830462912,68.08,77580.75,0.0,-1.0,0.0,0.0]
[1776830463919,68.08,77581.59,0.0,-1.0,0.0,0.0]
[1776830465933,68.08,77584.59,0.0,-1.0,0.0,0.0]
[1776830466940,68.08,77583.76,0.0,-1.0,0.0,0.0]
[1776830467947,68.08,77570.6,0.0,-1.0,0.0,0.0]
[1776830468953,68.08,77562.68,0.0,-1.0,0.0,0.0]
[1776830469961,68.08,77562.42,0.0,-1.0,0.0,0.0]
[1776830470968,68.08,77564.7,0.0,-1.0,0.0,0.0]
[1776830472982,68.08,77572.44,0.0,-1.0,0.0,0.0]
[1776830473989,68.08,77578.84,0.0,-1.0,0.0,0.0]
[1776830474997,68.08,77578.27,0.0,-1.0,0.0,0.0]
[1776830476533,68.08,77577.22,0.0,-1.0,0.0,0.0]
[1776830479023,68.08,77580.7,0.0,-1.0,0.0,0.0]
[1776830484059,68.08,77579.72,0.0,-1.0,0.0,0.0]
[1776830489094,68.08,77583.29,0.0,-1.0,0.0,0.0]
[1776830490102,68.08,77582.45,0.0,-1.0,0.0,0.0]
[1776830491110,68.08,77589.31,0.0,-1.0,0.0,0.0]
[1776830492122,68.08,77593.82,0.0,-1.0,0.0,0.0]
[1776830497154,68.08,77595.27,0.0,-1.0,0.0,0.0]
[1776830502189,68.08,77594.55,0.0,-1.0,0.0,0.0]
[1776830504203,68.08,77593.57,0.0,-1.0,0.0,0.0]
[1776830506217,68.08,77594.55,0.0,-1.0,0.0,0.0]
[1776830512259,68.08,77590.61,0.0,-1.0,0.0,0.0]
[1776830513266,68.08,77589.28,0.0,-1.0,0.0,0.0]
[1776830514272,68.08,77590.24,0.0,-1.0,0.0,0.0]
[1776830517294,68.08,77588.04,0.0,-1.0,0.0,0.0]
[1776830519308,68.08,77585.61,0.0,-1.0,0.0,0.0]
[1776830520315,68.08,77583.28,0.0,-1.0,0.0,0.0]
[1776830522002,68.08,77582.54,0.0,-1.0,0.0,0.0]
[1776830522187,68.08,77582.54,0.0,-1.0,0.0,0.0]
[1776830522329,68.08,77583.54,0.0,-1.0,0.0,0.0]
[1776830523336,68.08,77582.26,0.0,-1.0,0.0,0.0]
[1776830524343,68.08,77586.7,0.0,-1.0,0.0,0.0]
[1776830525350,68.08,77589.37,0.0,-1.0,0.0,0.0]
[1776830526357,68.08,77591.52,0.0,-1.0,0.0,0.0]
[1776830527364,68.08,77594.66,0.0,-1.0,0.0,0.0]
[1776830529378,68.08,77595.53,0.0,-1.0,0.0,0.0]
[1776830531392,68.08,77601.91,0.0,-1.0,0.0,0.0]
[1776830533407,68.08,77603.54,0.0,-1.0,0.0,0.0]
[1776830535421,68.08,77601.66,0.0,-1.0,0.0,0.0]
[1776830537435,68.08,77602.97,0.0,-1.0,0.0,0.0]
[1776830539449,68.08,77601.62,0.0,-1.0,0.0,0.0]
[1776830541463,68.08,77598.32,0.0,-1.0,0.0,0.0]
[1776830542470,68.08,77594.82,0.0,-1.0,0.0,0.0]
[1776830545491,68.08,77595.81,0.0,-1.0,0.0,0.0]
[1776830546498,68.08,77594.26,0.0,-1.0,0.0,0.0]
[1776830548512,68.08,77573.71,0.0,-1.0,0.0,0.0]
[1776830549520,68.08,77563.73,0.0,-1.0,0.0,0.0]
[1776830550528,68.08,77563.47,0.0,-1.0,0.0,0.0]
[1776830551535,68.08,77561.89,0.0,-1.0,0.0,0.0]
[1776830554558,68.08,77560.06,0.0,-1.0,0.0,0.0]
[1776830555565,68.08,77558.04,0.0,-1.0,0.0,0.0]
[1776830557578,68.08,77566.53,0.0,-1.0,0.0,0.0]
[1776830558586,68.08,77569.79,0.0,-1.0,0.0,0.0]
[1776830562613,68.08,77571.77,0.0,-1.0,0.0,0.0]
[1776830567649,68.08,77571.19,0.0,-1.0,0.0,0.0]
[1776830568656,68.08,77570.03,0.0,-1.0,0.0,0.0]
[1776830569663,68.08,77567.96,0.0,-1.0,0.0,0.0]
[1776830570670,68.08,77566.82,0.0,-1.0,0.0,0.0]
[1776830573691,68.08,77564.98,0.0,-1.0,0.0,0.0]
[1776830575498,68.08,77564.69,0.0,-1.0,0.0,0.0]
[1776830575688,68.08,77564.69,0.0,-1.0,0.0,0.0]
[1776830575705,68.08,77565.3,0.0,-1.0,0.0,0.0]
[1776830576712,68.08,77567.53,0.0,-1.0,0.0,0.0]
[1776830577719,68.08,77570.49,0.0,-1.0,0.0,0.0]
[1776830578725,68.08,77572.34,0.0,-1.0,0.0,0.0]
[1776830581747,68.08,77570.34,0.0,-1.0,0.0,0.0]
[1776830586781,68.08,77561.08,0.0,-1.0,0.0,0.0]
[1776830587789,68.08,77557.38,0.0,-1.0,0.0,0.0]
[1776830588795,68.08,77551.83,0.0,-1.0,0.0,0.0]
[1776830591817,68.08,77550.89,0.0,-1.0,0.0,0.0]
[1776830592824,68.08,77548.03,0.0,-1.0,0.0,0.0]
[1776830594838,68.08,77549.3,0.0,-1.0,0.0,0.0]
[1776830595845,68.08,77550.52,0.0,-1.0,0.0,0.0]
[1776830597859,68.08,77549.21,0.0,-1.0,0.0,0.0]
[1776830598822,68.08,77549.21,0.0,-1.0,0.0,0.0]
[1776830598940,68.08,77549.21,0.0,-1.0,0.0,0.0]
[1776830598866,68.08,77549.29,0.0,-1.0,0.0,0.0]
[1776830601887,68.08,77548.32,0.0,-1.0,0.0,0.0]
[1776830603901,68.08,77551.42,0.0,-1.0,0.0,0.0]
[1776830605915,68.08,77552.78,0.0,-1.0,0.0,0.0]
[1776830610950,68.08,77551.57,0.0,-1.0,0.0,0.0]
[1776830613972,68.08,77550.81,0.0,-1.0,0.0,0.0]
[1776830614983,68.08,77549.64,0.0,-1.0,0.0,0.0]
[1776830615989,68.08,77547.93,0.0,-1.0,0.0,0.0]
[1776830621023,68.08,77547.78,0.0,-1.0,0.0,0.0]
[1776830624944,68.08,77547.48,0.0,-1.0,0.0,0.0]
[1776830624993,68.08,77548.63,0.0,-1.0,0.0,0.0]
[1776830625188,68.08,77548.63,0.0,-1.0,0.0,0.0]
[1776830628073,68.08,77546.88,0.0,-1.0,0.0,0.0]
[1776830630087,68.08,77544.14,0.0,-1.0,0.0,0.0]
[1776830631094,68.08,77542.47,0.0,-1.0,0.0,0.0]
[1776830632101,68.08,77538.62,0.0,-1.0,0.0,0.0]
[1776830633109,68.08,77537.49,0.0,-1.0,0.0,0.0]
[1776830635122,68.08,77539.27,0.0,-1.0,0.0,0.0]
[1776830636129,68.08,77538.41,0.0,-1.0,0.0,0.0]
[1776830637136,68.08,77540.11,0.0,-1.0,0.0,0.0]
[1776830642171,68.08,77539.54,0.0,-1.0,0.0,0.0]
[1776830645192,68.08,77540.57,0.0,-1.0,0.0,0.0]
[1776830646199,68.08,77543.85,0.0,-1.0,0.0,0.0]
[1776830647206,68.08,77547.94,0.0,-1.0,0.0,0.0]
[1776830650226,68.08,77548.86,0.0,-1.0,0.0,0.0]
[1776830651233,68.08,77550.21,0.0,-1.0,0.0,0.0]
[1776830655262,68.08,77558.07,0.0,-1.0,0.0,0.0]
[1776830656269,68.08,77564.59,0.0,-1.0,0.0,0.0]
[1776830657277,68.08,77563.78,0.0,-1.0,0.0,0.0]
[1776830659291,68.08,77566.87,0.0,-1.0,0.0,0.0]
[1776830660298,68.08,77571.42,0.0,-1.0,0.0,0.0]
[1776830661305,68.08,77589.95,0.0,-1.0,0.0,0.0]
[1776830662312,68.08,77598.77,0.0,-1.0,0.0,0.0]
[1776830663318,68.08,77600.56,0.0,-1.0,0.0,0.0]
[1776830666340,68.08,77599.44,0.0,-1.0,0.0,0.0]
[1776830667347,68.08,77598.3,0.0,-1.0,0.0,0.0]
[1776830669360,68.08,77597.49,0.0,-1.0,0.0,0.0]
[1776830671860,68.08,77596.31,0.0,-1.0,0.0,0.0]
[1776830677416,68.08,77595.7,0.0,-1.0,0.0,0.0]
[1776830679430,68.08,77598.22,0.0,-1.0,0.0,0.0]
[1776830684466,68.08,77598.17,0.0,-1.0,0.0,0.0]
[1776830687487,68.08,77597.14,0.0,-1.0,0.0,0.0]
[1776830692521,68.08,77596.91,0.0,-1.0,0.0,0.0]
[1776830694536,68.08,77595.83,0.0,-1.0,0.0,0.0]
[1776830697557,68.08,77602.28,0.0,-1.0,0.0,0.0]
[1776830698564,68.08,77606.72,0.0,-1.0,0.0,0.0]
[1776830699571,68.08,77609.89,0.0,-1.0,0.0,0.0]
[1776830701591,68.08,77604.43,0.0,-1.0,0.0,0.0]
[1776830702598,68.08,77597.89,0.0,-1.0,0.0,0.0]
[1776830703605,68.08,77596.33,0.0,-1.0,0.0,0.0]
[1776830704612,68.08,77597.56,0.0,-1.0,0.0,0.0]
[1776830707632,68.08,77596.23,0.0,-1.0,0.0,0.0]
[1776830711661,68.08,77597.4,0.0,-1.0,0.0,0.0]
[1776830713674,68.08,77596.59,0.0,-1.0,0.0,0.0]
[1776830718709,68.08,77596.59,0.0,-1.0,0.0,0.0]
[1776830719717,68.08,77595.62,0.0,-1.0,0.0,0.0]
[1776830724752,68.08,77595.86,0.0,-1.0,0.0,0.0]
[1776830726766,68.08,77594.83,0.0,-1.0,0.0,0.0]
[1776830727773,68.08,77593.53,0.0,-1.0,0.0,0.0]
[1776830731801,68.08,77591.09,0.0,-1.0,0.0,0.0]
[1776830735829,68.08,77592.24,0.0,-1.0,0.0,0.0]
[1776830739857,68.08,77593.79,0.0,-1.0,0.0,0.0]
[1776830742878,68.08,77594.97,0.0,-1.0,0.0,0.0]
[1776830747913,68.08,77595.51,0.0,-1.0,0.0,0.0]
[1776830749929,68.08,77599.76,0.0,-1.0,0.0,0.0]
[1776830750936,68.08,77610.81,0.0,-1.0,0.0,0.0]
[1776830751943,68.08,77615.04,0.0,-1.0,0.0,0.0]
[1776830752950,68.08,77616.77,0.0,-1.0,0.0,0.0]
[1776830754964,68.08,77618.49,0.0,-1.0,0.0,0.0]
[1776830756977,68.08,77612.76,0.0,-1.0,0.0,0.0]
[1776830757985,68.08,77611.06,0.0,-1.0,0.0,0.0]
[1776830761007,68.08,77604.66,0.0,-1.0,0.0,0.0]
[1776830762014,68.08,77595.57,0.0,-1.0,0.0,0.0]
[1776830763021,68.08,77596.63,0.0,-1.0,0.0,0.0]
[1776830764028,68.08,77597.85,0.0,-1.0,0.0,0.0]
[1776830765035,68.08,77596.87,0.0,-1.0,0.0,0.0]
[1776830767049,68.08,77599.46,0.0,-1.0,0.0,0.0]
[1776830768056,68.08,77602.6,0.0,-1.0,0.0,0.0]
[1776830769063,68.08,77601.0,0.0,-1.0,0.0,0.0]
[1776830772084,68.08,77605.03,0.0,-1.0,0.0,0.0]
[1776830773091,68.08,77603.32,0.0,-1.0,0.0,0.0]
[1776830774098,68.08,77599.95,0.0,-1.0,0.0,0.0]
[1776830775105,68.08,77598.61,0.0,-1.0,0.0,0.0]
[1776830776112,68.08,77597.72,0.0,-1.0,0.0,0.0]
[1776830781147,68.08,77599.27,0.0,-1.0,0.0,0.0]
[1776830784168,68.08,77598.25,0.0,-1.0,0.0,0.0]
[1776830786182,68.08,77597.35,0.0,-1.0,0.0,0.0]
[1776830788195,68.08,77599.02,0.0,-1.0,0.0,0.0]
[1776830790209,68.08,77599.85,0.0,-1.0,0.0,0.0]
[1776830791216,68.08,77599.25,0.0,-1.0,0.0,0.0]
[1776830795258,68.08,77599.28,0.0,-1.0,0.0,0.0]
[1776830795436,68.08,77599.28,0.0,-1.0,0.0,0.0]
[1776830795503,68.08,77599.82,0.0,-1.0,0.0,0.0]
[1776830796252,68.08,77598.89,0.0,-1.0,0.0,0.0]
[1776830798266,68.08,77594.21,0.0,-1.0,0.0,0.0]
[1776830799272,68.08,77588.75,0.0,-1.0,0.0,0.0]
[1776830800280,68.08,77581.59,0.0,-1.0,0.0,0.0]
[1776830801287,68.08,77579.78,0.0,-1.0,0.0,0.0]
[1776830802294,68.08,77579.82,0.0,-1.0,0.0,0.0]
[1776830805314,68.08,77583.63,0.0,-1.0,0.0,0.0]
[1776830806322,68.08,77589.22,0.0,-1.0,0.0,0.0]
[1776830807329,68.08,77588.06,0.0,-1.0,0.0,0.0]
[1776830810350,68.08,77589.17,0.0,-1.0,0.0,0.0]
[1776830811356,68.08,77591.05,0.0,-1.0,0.0,0.0]
[1776830812364,68.08,77592.03,0.0,-1.0,0.0,0.0]
[1776830814378,68.08,77595.81,0.0,-1.0,0.0,0.0]
[1776830815820,68.08,77595.81,0.0,-1.0,0.0,0.0]
[1776830815938,68.08,77595.81,0.0,-1.0,0.0,0.0]
[1776830816038,68.08,77596.07,0.0,-1.0,0.0,0.0]
[1776830816392,68.08,77598.66,0.0,-1.0,0.0,0.0]
[1776830817399,68.08,77594.56,0.0,-1.0,0.0,0.0]
[1776830818406,68.08,77591.63,0.0,-1.0,0.0,0.0]
[1776830823440,68.08,77590.9,0.0,-1.0,0.0,0.0]
[1776830829483,68.08,77590.77,0.0,-1.0,0.0,0.0]
[1776830832504,68.08,77592.77,0.0,-1.0,0.0,0.0]
[1776830833511,68.08,77597.05,0.0,-1.0,0.0,0.0]
[1776830838546,68.08,77598.85,0.0,-1.0,0.0,0.0]
[1776830841567,68.08,77599.83,0.0,-1.0,0.0,0.0]
[1776830844588,68.08,77597.1,0.0,-1.0,0.0,0.0]
[1776830845594,68.08,77596.16,0.0,-1.0,0.0,0.0]
[1776830846602,68.08,77591.68,0.0,-1.0,0.0,0.0]
[1776830847609,68.08,77589.25,0.0,-1.0,0.0,0.0]
[1776830848616,68.08,77586.86,0.0,-1.0,0.0,0.0]
[1776830851637,68.08,77586.62,0.0,-1.0,0.0,0.0]
[1776830852643,68.08,77581.89,0.0,-1.0,0.0,0.0]
[1776830854659,68.08,77579.2,0.0,-1.0,0.0,0.0]
[1776830859694,68.08,77577.33,0.0,-1.0,0.0,0.0]
[1776830864729,68.08,77577.14,0.0,-1.0,0.0,0.0]
[1776830865739,68.08,77578.72,0.0,-1.0,0.0,0.0]
[1776830866743,68.08,77585.05,0.0,-1.0,0.0,0.0]
[1776830867750,68.08,77587.64,0.0,-1.0,0.0,0.0]
[1776830868757,68.08,77588.86,0.0,-1.0,0.0,0.0]
[1776830872785,68.08,77584.88,0.0,-1.0,0.0,0.0]
[1776830873792,68.08,77582.15,0.0,-1.0,0.0,0.0]
[1776830874798,68.08,77583.91,0.0,-1.0,0.0,0.0]
[1776830875806,68.08,77585.32,0.0,-1.0,0.0,0.0]
[1776830879834,68.08,77584.37,0.0,-1.0,0.0,0.0]
[1776830882855,68.08,77587.85,0.0,-1.0,0.0,0.0]
[1776830883864,68.08,77590.62,0.0,-1.0,0.0,0.0]
[1776830884869,68.08,77591.63,0.0,-1.0,0.0,0.0]
[1776830889904,68.08,77592.61,0.0,-1.0,0.0,0.0]
[1776830890911,68.08,77589.79,0.0,-1.0,0.0,0.0]
[1776830891917,68.08,77588.02,0.0,-1.0,0.0,0.0]
[1776830896954,68.08,77588.7,0.0,-1.0,0.0,0.0]
[1776830898968,68.08,77586.52,0.0,-1.0,0.0,0.0]
[1776830899974,68.08,77584.56,0.0,-1.0,0.0,0.0]
[1776830900981,68.08,77579.63,0.0,-1.0,0.0,0.0]
[1776830901988,68.08,77578.74,0.0,-1.0,0.0,0.0]
[1776830902524,68.08,77578.74,0.0,-1.0,0.0,0.0]
[1776830902696,68.08,77578.74,0.0,-1.0,0.0,0.0]
[1776830902996,68.08,77576.61,0.0,-1.0,0.0,0.0]
[1776830905010,68.08,77577.46,0.0,-1.0,0.0,0.0]
[1776830910045,68.08,77579.02,0.0,-1.0,0.0,0.0]
[1776830911052,68.08,77582.05,0.0,-1.0,0.0,0.0]
[1776830914073,68.08,77583.91,0.0,-1.0,0.0,0.0]
[1776830915080,68.08,77582.51,0.0,-1.0,0.0,0.0]
[1776830920115,68.08,77582.65,0.0,-1.0,0.0,0.0]
[1776830924143,68.08,77577.53,0.0,-1.0,0.0,0.0]
[1776830925150,68.08,77569.45,0.0,-1.0,0.0,0.0]
[1776830926157,68.08,77567.86,0.0,-1.0,0.0,0.0]
[1776830928171,68.08,77565.22,0.0,-1.0,0.0,0.0]
[1776830929178,68.08,77563.5,0.0,-1.0,0.0,0.0]
[1776830931192,68.08,77564.46,0.0,-1.0,0.0,0.0]
[1776830933206,68.08,77563.58,0.0,-1.0,0.0,0.0]
[1776830934213,68.08,77564.59,0.0,-1.0,0.0,0.0]
[1776830935220,68.08,77569.24,0.0,-1.0,0.0,0.0]
[1776830936227,68.08,77575.13,0.0,-1.0,0.0,0.0]
[1776830937234,68.08,77581.69,0.0,-1.0,0.0,0.0]
[1776830938240,68.08,77582.9,0.0,-1.0,0.0,0.0]
[1776830939248,68.08,77584.59,0.0,-1.0,0.0,0.0]
[1776830942269,68.08,77591.32,0.0,-1.0,0.0,0.0]
[1776830944283,68.08,77595.11,0.0,-1.0,0.0,0.0]
[1776830945290,68.08,77593.93,0.0,-1.0,0.0,0.0]
[1776830946297,68.08,77587.67,0.0,-1.0,0.0,0.0]
[1776830947304,68.08,77584.57,0.0,-1.0,0.0,0.0]
[1776830948311,68.08,77586.83,0.0,-1.0,0.0,0.0]
[1776830949318,68.08,77587.9,0.0,-1.0,0.0,0.0]
[1776830950325,68.08,77586.42,0.0,-1.0,0.0,0.0]
[1776830951333,68.08,77587.6,0.0,-1.0,0.0,0.0]
[1776830954354,68.08,77586.67,0.0,-1.0,0.0,0.0]
[1776830959389,68.08,77585.8,0.0,-1.0,0.0,0.0]
[1776830960396,68.08,77589.06,0.0,-1.0,0.0,0.0]
[1776830965431,68.08,77588.81,0.0,-1.0,0.0,0.0]
[1776830967445,68.08,77590.1,0.0,-1.0,0.0,0.0]
[1776830970466,68.08,77588.63,0.0,-1.0,0.0,0.0]
[1776830971473,68.08,77588.8,0.0,-1.0,0.0,0.0]
[1776830972480,68.08,77589.65,0.0,-1.0,0.0,0.0]
[1776830973487,68.08,77591.61,0.0,-1.0,0.0,0.0]
[1776830974494,68.08,77599.4,0.0,-1.0,0.0,0.0]
[1776830975501,68.08,77601.11,0.0,-1.0,0.0,0.0]
[1776830976508,68.08,77600.1,0.0,-1.0,0.0,0.0]
[1776830978522,68.08,77601.14,0.0,-1.0,0.0,0.0]
[1776830980536,68.08,77602.01,0.0,-1.0,0.0,0.0]
[1776830985570,68.08,77602.01,0.0,-1.0,0.0,0.0]
[1776830988592,68.08,77598.72,0.0,-1.0,0.0,0.0]
[1776830989599,68.08,77591.39,0.0,-1.0,0.0,0.0]
[1776830990606,68.08,77590.8,0.0,-1.0,0.0,0.0]
[1776830995641,68.08,77590.35,0.0,-1.0,0.0,0.0]
[1776831000677,68.08,77590.6,0.0,-1.0,0.0,0.0]
[1776831001683,68.08,77592.2,0.0,-1.0,0.0,0.0]
[1776831002690,68.08,77593.15,0.0,-1.0,0.0,0.0]
[1776831004703,68.08,77595.14,0.0,-1.0,0.0,0.0]
[1776831005711,68.08,77596.56,0.0,-1.0,0.0,0.0]
[1776831006718,68.08,77597.88,0.0,-1.0,0.0,0.0]
[1776831008853,68.08,77596.85,0.0,-1.0,0.0,0.0]
[1776831009739,68.08,77597.79,0.0,-1.0,0.0,0.0]
[1776831010746,68.08,77601.72,0.0,-1.0,0.0,0.0]
[1776831011754,68.08,77604.75,0.0,-1.0,0.0,0.0]
[1776831012761,68.08,77606.01,0.0,-1.0,0.0,0.0]
[1776831014775,68.08,77604.19,0.0,-1.0,0.0,0.0]
[1776831019810,68.08,77602.84,0.0,-1.0,0.0,0.0]
[1776831020816,68.08,77601.54,0.0,-1.0,0.0,0.0]
[1776831022830,68.08,77599.9,0.0,-1.0,0.0,0.0]
[1776831023838,68.08,77601.08,0.0,-1.0,0.0,0.0]
[1776831025851,68.08,77600.04,0.0,-1.0,0.0,0.0]
[1776831028873,68.08,77599.02,0.0,-1.0,0.0,0.0]
[1776831031894,68.08,77598.96,0.0,-1.0,0.0,0.0]
[1776831035921,68.08,77598.06,0.0,-1.0,0.0,0.0]
[1776831038942,68.08,77596.15,0.0,-1.0,0.0,0.0]
[1776831040957,68.08,77597.15,0.0,-1.0,0.0,0.0]
[1776831044985,68.08,77598.07,0.0,-1.0,0.0,0.0]
[1776831045992,68.08,77599.75,0.0,-1.0,0.0,0.0]
[1776831049014,68.08,77616.98,0.0,-1.0,0.0,0.0]
[1776831050021,68.08,77619.28,0.0,-1.0,0.0,0.0]
[1776831053042,68.08,77622.27,0.0,-1.0,0.0,0.0]
[1776831054049,68.08,77627.26,0.0,-1.0,0.0,0.0]
[1776831055056,68.08,77628.74,0.0,-1.0,0.0,0.0]
[1776831056062,68.08,77627.01,0.0,-1.0,0.0,0.0]
[1776831057070,68.08,77625.58,0.0,-1.0,0.0,0.0]
[1776831059084,68.08,77622.91,0.0,-1.0,0.0,0.0]
[1776831060091,68.08,77624.17,0.0,-1.0,0.0,0.0]
[1776831061098,68.08,77625.8,0.0,-1.0,0.0,0.0]
[1776831064119,68.08,77629.59,0.0,-1.0,0.0,0.0]
[1776831065126,68.08,77632.39,0.0,-1.0,0.0,0.0]
[1776831070161,68.08,77632.04,0.0,-1.0,0.0,0.0]
[1776831072175,68.08,77628.12,0.0,-1.0,0.0,0.0]
[1776831073207,68.08,77628.12,0.0,-1.0,0.0,0.0]
[1776831073437,68.08,77628.12,0.0,-1.0,0.0,0.0]
[1776831073292,68.08,77628.45,0.0,-1.0,0.0,0.0]
[1776831074189,68.08,77631.38,0.0,-1.0,0.0,0.0]
[1776831075196,68.08,77630.57,0.0,-1.0,0.0,0.0]
[1776831080231,68.08,77629.79,0.0,-1.0,0.0,0.0]
[1776831085266,68.08,77631.88,0.0,-1.0,0.0,0.0]
[1776831086273,68.08,77638.35,0.0,-1.0,0.0,0.0]
[1776831087280,68.08,77641.25,0.0,-1.0,0.0,0.0]
[1776831087671,68.08,77641.25,0.0,-1.0,0.0,0.0]
[1776831087688,68.08,77641.25,0.0,-1.0,0.0,0.0]
[1776831088286,68.08,77641.08,0.0,-1.0,0.0,0.0]
[1776831089294,68.08,77636.43,0.0,-1.0,0.0,0.0]
[1776831090301,68.08,77635.53,0.0,-1.0,0.0,0.0]
[1776831091307,68.08,77635.09,0.0,-1.0,0.0,0.0]
[1776831096349,68.08,77632.68,0.0,-1.0,0.0,0.0]
[1776831097356,68.08,77626.58,0.0,-1.0,0.0,0.0]
[1776831098363,68.08,77625.31,0.0,-1.0,0.0,0.0]
[1776831099370,68.08,77626.48,0.0,-1.0,0.0,0.0]
[1776831102399,68.08,77625.13,0.0,-1.0,0.0,0.0]
[1776831103405,68.08,77623.47,0.0,-1.0,0.0,0.0]
[1776831107433,68.08,77621.37,0.0,-1.0,0.0,0.0]
[1776831109448,68.08,77617.28,0.0,-1.0,0.0,0.0]
[1776831110455,68.08,77616.19,0.0,-1.0,0.0,0.0]
[1776831112470,68.08,77617.0,0.0,-1.0,0.0,0.0]
[1776831117505,68.08,77616.71,0.0,-1.0,0.0,0.0]
[1776831122540,68.08,77616.7,0.0,-1.0,0.0,0.0]
[1776831124555,68.08,77609.31,0.0,-1.0,0.0,0.0]
[1776831125561,68.08,77605.38,0.0,-1.0,0.0,0.0]
[1776831126569,68.08,77601.52,0.0,-1.0,0.0,0.0]
[1776831127576,68.08,77595.19,0.0,-1.0,0.0,0.0]
[1776831128583,68.08,77592.15,0.0,-1.0,0.0,0.0]
[1776831129590,68.08,77588.82,0.0,-1.0,0.0,0.0]
[1776831131604,68.08,77589.8,0.0,-1.0,0.0,0.0]
[1776831132611,68.08,77593.61,0.0,-1.0,0.0,0.0]
[1776831133618,68.08,77594.96,0.0,-1.0,0.0,0.0]
[1776831134625,68.08,77591.25,0.0,-1.0,0.0,0.0]
[1776831135632,68.08,77584.31,0.0,-1.0,0.0,0.0]
[1776831136639,68.08,77580.82,0.0,-1.0,0.0,0.0]
[1776831138088,68.08,77580.42,0.0,-1.0,0.0,0.0]
[1776831143688,68.08,77580.51,0.0,-1.0,0.0,0.0]
[1776831144695,68.08,77566.6,0.0,-1.0,0.0,0.0]
[1776831145702,68.08,77551.63,0.0,-1.0,0.0,0.0]
[1776831146709,68.08,77548.48,0.0,-1.0,0.0,0.0]
[1776831147716,68.08,77549.53,0.0,-1.0,0.0,0.0]
[1776831148729,68.08,77557.23,0.0,-1.0,0.0,0.0]
[1776831149735,68.08,77556.88,0.0,-1.0,0.0,0.0]
[1776831150743,68.08,77555.44,0.0,-1.0,0.0,0.0]
[1776831151750,68.08,77553.79,0.0,-1.0,0.0,0.0]
[1776831152757,68.08,77551.84,0.0,-1.0,0.0,0.0]
[1776831155212,68.08,77551.99,0.0,-1.0,0.0,0.0]
[1776831155778,68.08,77553.7,0.0,-1.0,0.0,0.0]
[1776831159245,68.08,77554.35,0.0,-1.0,0.0,0.0]
[1776831159252,68.08,77557.44,0.0,-1.0,0.0,0.0]
[1776831159806,68.08,77560.76,0.0,-1.0,0.0,0.0]
[1776831160813,68.08,77562.8,0.0,-1.0,0.0,0.0]
[1776831162827,68.08,77561.96,0.0,-1.0,0.0,0.0]
[1776831167862,68.08,77561.19,0.0,-1.0,0.0,0.0]
[1776831170883,68.08,77558.97,0.0,-1.0,0.0,0.0]
[1776831172253,68.08,77558.97,0.0,-1.0,0.0,0.0]
[1776831172436,68.08,77558.97,0.0,-1.0,0.0,0.0]
[1776831172452,68.08,77557.03,0.0,-1.0,0.0,0.0]
[1776831173904,68.08,77556.2,0.0,-1.0,0.0,0.0]
[1776831176925,68.08,77555.04,0.0,-1.0,0.0,0.0]
[1776831177932,68.08,77554.09,0.0,-1.0,0.0,0.0]
[1776831181960,68.08,77551.64,0.0,-1.0,0.0,0.0]
[1776831186994,68.08,77552.32,0.0,-1.0,0.0,0.0]
[1776831190016,68.08,77543.1,0.0,-1.0,0.0,0.0]
[1776831191023,68.08,77537.67,0.0,-1.0,0.0,0.0]
[1776831192031,68.08,77535.16,0.0,-1.0,0.0,0.0]
[1776831193037,68.08,77529.5,0.0,-1.0,0.0,0.0]
[1776831195051,68.08,77530.57,0.0,-1.0,0.0,0.0]
[1776831197064,68.08,77529.41,0.0,-1.0,0.0,0.0]
[1776831200212,68.08,77529.06,0.0,-1.0,0.0,0.0]
[1776831202099,68.08,77530.78,0.0,-1.0,0.0,0.0]
[1776831203107,68.08,77531.73,0.0,-1.0,0.0,0.0]
[1776831205205,68.08,77531.33,0.0,-1.0,0.0,0.0]
[1776831206128,68.08,77528.06,0.0,-1.0,0.0,0.0]
[1776831207135,68.08,77524.03,0.0,-1.0,0.0,0.0]
[1776831210156,68.08,77519.76,0.0,-1.0,0.0,0.0]
[1776831211163,68.08,77512.77,0.0,-1.0,0.0,0.0]
[1776831212170,68.08,77507.5,0.0,-1.0,0.0,0.0]
[1776831213008,68.08,77507.5,0.0,-1.0,0.0,0.0]
[1776831213189,68.08,77507.5,0.0,-1.0,0.0,0.0]
[1776831213289,68.08,77507.77,0.0,-1.0,0.0,0.0]
[1776831216198,68.08,77510.76,0.0,-1.0,0.0,0.0]
[1776831217205,68.08,77511.92,0.0,-1.0,0.0,0.0]
[1776831220229,68.08,77514.03,0.0,-1.0,0.0,0.0]
[1776831221238,68.08,77519.61,0.0,-1.0,0.0,0.0]
[1776831222245,68.08,77522.97,0.0,-1.0,0.0,0.0]
[1776831224259,68.08,77533.92,0.0,-1.0,0.0,0.0]
[1776831225266,68.08,77540.86,0.0,-1.0,0.0,0.0]
[1776831226273,68.08,77546.09,0.0,-1.0,0.0,0.0]
[1776831227279,68.08,77547.77,0.0,-1.0,0.0,0.0]
[1776831230301,68.08,77548.65,0.0,-1.0,0.0,0.0]
[1776831231308,68.08,77547.67,0.0,-1.0,0.0,0.0]
[1776831233322,68.08,77539.25,0.0,-1.0,0.0,0.0]
[1776831234330,68.08,77535.18,0.0,-1.0,0.0,0.0]
[1776831235337,68.08,77540.88,0.0,-1.0,0.0,0.0]
[1776831236349,68.08,77543.89,0.0,-1.0,0.0,0.0]
[1776831237036,68.08,77543.89,0.0,-1.0,0.0,0.0]
[1776831237350,68.08,77537.14,0.0,-1.0,0.0,0.0]
[1776831238358,68.08,77535.84,0.0,-1.0,0.0,0.0]
[1776831239365,68.08,77536.89,0.0,-1.0,0.0,0.0]
[1776831240372,68.08,77535.35,0.0,-1.0,0.0,0.0]
[1776831241379,68.08,77539.52,0.0,-1.0,0.0,0.0]
[1776831243393,68.08,77542.02,0.0,-1.0,0.0,0.0]
[1776831244399,68.08,77544.7,0.0,-1.0,0.0,0.0]
[1776831246978,68.08,77545.16,0.0,-1.0,0.0,0.0]
[1776831247192,68.08,77545.16,0.0,-1.0,0.0,0.0]
[1776831247421,68.08,77543.38,0.0,-1.0,0.0,0.0]
[1776831248428,68.08,77544.63,0.0,-1.0,0.0,0.0]
[1776831252457,68.08,77542.24,0.0,-1.0,0.0,0.0]
[1776831253464,68.08,77537.64,0.0,-1.0,0.0,0.0]
[1776831254471,68.08,77524.04,0.0,-1.0,0.0,0.0]
[1776831255477,68.08,77520.04,0.0,-1.0,0.0,0.0]
[1776831257494,68.08,77517.13,0.0,-1.0,0.0,0.0]
[1776831258499,68.08,77521.52,0.0,-1.0,0.0,0.0]
[1776831259506,68.08,77524.28,0.0,-1.0,0.0,0.0]
[1776831260513,68.08,77527.11,0.0,-1.0,0.0,0.0]
[1776831261520,68.08,77529.16,0.0,-1.0,0.0,0.0]
[1776831262527,68.08,77530.88,0.0,-1.0,0.0,0.0]
[1776831265548,68.08,77528.73,0.0,-1.0,0.0,0.0]
[1776831267145,68.08,77528.15,0.0,-1.0,0.0,0.0]
[1776831267196,68.08,77528.15,0.0,-1.0,0.0,0.0]
[1776831267562,68.08,77528.08,0.0,-1.0,0.0,0.0]
[1776831269576,68.08,77527.07,0.0,-1.0,0.0,0.0]
[1776831271590,68.08,77526.24,0.0,-1.0,0.0,0.0]
[1776831272597,68.08,77525.12,0.0,-1.0,0.0,0.0]
[1776831274610,68.08,77526.34,0.0,-1.0,0.0,0.0]
[1776831275633,68.08,77515.91,0.0,-1.0,0.0,0.0]
[1776831275790,68.08,77515.91,0.0,-1.0,0.0,0.0]
[1776831276627,68.08,77509.11,0.0,-1.0,0.0,0.0]
[1776831277634,68.08,77503.42,0.0,-1.0,0.0,0.0]
[1776831278640,68.08,77502.13,0.0,-1.0,0.0,0.0]
[1776831279437,68.08,77502.13,0.0,-1.0,0.0,0.0]
[1776831283676,68.08,77506.0,0.0,-1.0,0.0,0.0]
[1776831284685,68.08,77507.99,0.0,-1.0,0.0,0.0]
[1776831288711,68.08,77506.85,0.0,-1.0,0.0,0.0]
[1776831290726,68.08,77505.99,0.0,-1.0,0.0,0.0]
[1776831292740,68.08,77505.12,0.0,-1.0,0.0,0.0]
[1776831297530,68.08,77505.4,0.0,-1.0,0.0,0.0]
[1776831297689,68.08,77505.4,0.0,-1.0,0.0,0.0]
[1776831297629,68.08,77505.45,0.0,-1.0,0.0,0.0]
[1776831300796,68.08,77503.47,0.0,-1.0,0.0,0.0]
[1776831301802,68.08,77506.17,0.0,-1.0,0.0,0.0]
[1776831302810,68.08,77505.38,0.0,-1.0,0.0,0.0]
[1776831303816,68.08,77504.62,0.0,-1.0,0.0,0.0]
[1776831304824,68.08,77503.03,0.0,-1.0,0.0,0.0]
[1776831306838,68.08,77501.59,0.0,-1.0,0.0,0.0]
[1776831309859,68.08,77500.49,0.0,-1.0,0.0,0.0]
[1776831311873,68.08,77501.95,0.0,-1.0,0.0,0.0]
[1776831312880,68.08,77507.05,0.0,-1.0,0.0,0.0]
[1776831313887,68.08,77514.39,0.0,-1.0,0.0,0.0]
[1776831314893,68.08,77518.05,0.0,-1.0,0.0,0.0]
[1776831315901,68.08,77516.71,0.0,-1.0,0.0,0.0]
[1776831319929,68.08,77515.59,0.0,-1.0,0.0,0.0]
[1776831320936,68.08,77514.19,0.0,-1.0,0.0,0.0]
[1776831323108,68.08,77512.15,0.0,-1.0,0.0,0.0]
[1776831324964,68.08,77510.81,0.0,-1.0,0.0,0.0]
[1776831327984,68.08,77505.64,0.0,-1.0,0.0,0.0]
[1776831329124,68.08,77505.64,0.0,-1.0,0.0,0.0]
[1776831329192,68.08,77505.64,0.0,-1.0,0.0,0.0]
[1776831329225,68.08,77502.96,0.0,-1.0,0.0,0.0]
[1776831331006,68.08,77502.92,0.0,-1.0,0.0,0.0]
[1776831335037,68.08,77501.93,0.0,-1.0,0.0,0.0]
[1776831336043,68.08,77500.13,0.0,-1.0,0.0,0.0]
[1776831337050,68.08,77497.19,0.0,-1.0,0.0,0.0]
[1776831338058,68.08,77491.04,0.0,-1.0,0.0,0.0]
[1776831340072,68.08,77490.0,0.0,-1.0,0.0,0.0]
[1776831342086,68.08,77488.51,0.0,-1.0,0.0,0.0]
[1776831343093,68.08,77486.94,0.0,-1.0,0.0,0.0]
[1776831344100,68.08,77484.24,0.0,-1.0,0.0,0.0]
[1776831345107,68.08,77480.52,0.0,-1.0,0.0,0.0]
[1776831347121,68.08,77478.65,0.0,-1.0,0.0,0.0]
[1776831349136,68.08,77476.72,0.0,-1.0,0.0,0.0]
[1776831354171,68.08,77476.68,0.0,-1.0,0.0,0.0]
[1776831356185,68.08,77477.46,0.0,-1.0,0.0,0.0]
[1776831359207,68.08,77482.51,0.0,-1.0,0.0,0.0]
[1776831361221,68.08,77484.22,0.0,-1.0,0.0,0.0]
[1776831362228,68.08,77489.09,0.0,-1.0,0.0,0.0]
[1776831363234,68.08,77487.73,0.0,-1.0,0.0,0.0]
[1776831365249,68.08,77486.59,0.0,-1.0,0.0,0.0]
[1776831368270,68.08,77484.26,0.0,-1.0,0.0,0.0]
[1776831370284,68.08,77482.76,0.0,-1.0,0.0,0.0]
[1776831375320,68.08,77486.94,0.0,-1.0,0.0,0.0]
[1776831376327,68.08,77483.07,0.0,-1.0,0.0,0.0]
[1776831379347,68.08,77483.96,0.0,-1.0,0.0,0.0]
[1776831384383,68.08,77482.91,0.0,-1.0,0.0,0.0]
[1776831385390,68.08,77481.67,0.0,-1.0,0.0,0.0]
[1776831387404,68.08,77478.65,0.0,-1.0,0.0,0.0]
[1776831388413,68.08,77472.25,0.0,-1.0,0.0,0.0]
[1776831389420,68.08,77469.28,0.0,-1.0,0.0,0.0]
[1776831391434,68.08,77468.91,0.0,-1.0,0.0,0.0]
[1776831392441,68.08,77466.56,0.0,-1.0,0.0,0.0]
[1776831393447,68.08,77467.79,0.0,-1.0,0.0,0.0]
[1776831396468,68.08,77468.8,0.0,-1.0,0.0,0.0]
[1776831397476,68.08,77469.78,0.0,-1.0,0.0,0.0]
[1776831398483,68.08,77472.76,0.0,-1.0,0.0,0.0]
[1776831399490,68.08,77476.63,0.0,-1.0,0.0,0.0]
[1776831400497,68.08,77472.27,0.0,-1.0,0.0,0.0]
[1776831401504,68.08,77469.22,0.0,-1.0,0.0,0.0]
[1776831403517,68.08,77468.1,0.0,-1.0,0.0,0.0]
[1776831404525,68.08,77469.71,0.0,-1.0,0.0,0.0]
[1776831406539,68.08,77470.88,0.0,-1.0,0.0,0.0]
[1776831407547,68.08,77469.22,0.0,-1.0,0.0,0.0]
[1776831408553,68.08,77471.24,0.0,-1.0,0.0,0.0]
[1776831410568,68.08,77474.21,0.0,-1.0,0.0,0.0]
[1776831411575,68.08,77475.92,0.0,-1.0,0.0,0.0]
[1776831416610,68.08,77474.49,0.0,-1.0,0.0,0.0]
[1776831419631,68.08,77475.34,0.0,-1.0,0.0,0.0]
[1776831421645,68.08,77476.24,0.0,-1.0,0.0,0.0]
[1776831422652,68.08,77475.47,0.0,-1.0,0.0,0.0]
[1776831425673,68.08,77476.63,0.0,-1.0,0.0,0.0]
[1776831428694,68.08,77488.76,0.0,-1.0,0.0,0.0]
[1776831429701,68.08,77496.7,0.0,-1.0,0.0,0.0]
[1776831430708,68.08,77502.32,0.0,-1.0,0.0,0.0]
[1776831431715,68.08,77503.19,0.0,-1.0,0.0,0.0]
[1776831436750,68.08,77501.94,0.0,-1.0,0.0,0.0]
[1776831438764,68.08,77499.17,0.0,-1.0,0.0,0.0]
[1776831439771,68.08,77497.1,0.0,-1.0,0.0,0.0]
[1776831442792,68.08,77495.65,0.0,-1.0,0.0,0.0]
[1776831443798,68.08,77497.89,0.0,-1.0,0.0,0.0]
[1776831446820,68.08,77496.72,0.0,-1.0,0.0,0.0]
[1776831447827,68.08,77495.31,0.0,-1.0,0.0,0.0]
[1776831448834,68.08,77487.81,0.0,-1.0,0.0,0.0]
[1776831449841,68.08,77482.72,0.0,-1.0,0.0,0.0]
[1776831450848,68.08,77479.13,0.0,-1.0,0.0,0.0]
[1776831451855,68.08,77478.32,0.0,-1.0,0.0,0.0]
[1776831455883,68.08,77476.74,0.0,-1.0,0.0,0.0]
[1776831456890,68.08,77474.51,0.0,-1.0,0.0,0.0]
[1776831457897,68.08,77472.11,0.0,-1.0,0.0,0.0]
[1776831460918,68.08,77471.14,0.0,-1.0,0.0,0.0]
[1776831462931,68.08,77476.09,0.0,-1.0,0.0,0.0]
[1776831463939,68.08,77478.08,0.0,-1.0,0.0,0.0]
[1776831465953,68.08,77476.24,0.0,-1.0,0.0,0.0]
[1776831466960,68.08,77479.17,0.0,-1.0,0.0,0.0]
[1776831469980,68.08,77478.18,0.0,-1.0,0.0,0.0]
[1776831470988,68.08,77474.78,0.0,-1.0,0.0,0.0]
[1776831472794,68.08,77472.06,0.0,-1.0,0.0,0.0]
[1776831473002,68.08,77471.33,0.0,-1.0,0.0,0.0]
[1776831474008,68.08,77470.17,0.0,-1.0,0.0,0.0]
[1776831475016,68.08,77469.39,0.0,-1.0,0.0,0.0]
[1776831476023,68.08,77470.62,0.0,-1.0,0.0,0.0]
[1776831478026,68.08,77470.73,0.0,-1.0,0.0,0.0]
[1776831478192,68.08,77470.73,0.0,-1.0,0.0,0.0]
[1776831478294,68.08,77470.2,0.0,-1.0,0.0,0.0]
[1776831482064,68.08,77472.32,0.0,-1.0,0.0,0.0]
[1776831483071,68.08,77474.89,0.0,-1.0,0.0,0.0]
[1776831486092,68.08,77479.4,0.0,-1.0,0.0,0.0]
[1776831487100,68.08,77480.66,0.0,-1.0,0.0,0.0]
[1776831490121,68.08,77482.86,0.0,-1.0,0.0,0.0]
[1776831491128,68.08,77482.03,0.0,-1.0,0.0,0.0]
[1776831493141,68.08,77481.1,0.0,-1.0,0.0,0.0]
[1776831496163,68.08,77477.35,0.0,-1.0,0.0,0.0]
[1776831497170,68.08,77473.03,0.0,-1.0,0.0,0.0]
[1776831498177,68.08,77470.75,0.0,-1.0,0.0,0.0]
[1776831499866,68.08,77468.78,0.0,-1.0,0.0,0.0]
[1776831503212,68.08,77473.37,0.0,-1.0,0.0,0.0]
[1776831503915,68.08,77473.37,0.0,-1.0,0.0,0.0]
[1776831503936,68.08,77473.37,0.0,-1.0,0.0,0.0]
[1776831504219,68.08,77476.21,0.0,-1.0,0.0,0.0]
[1776831505226,68.08,77477.0,0.0,-1.0,0.0,0.0]
[1776831507240,68.08,77475.2,0.0,-1.0,0.0,0.0]
[1776831511268,68.08,77474.53,0.0,-1.0,0.0,0.0]
[1776831516303,68.08,77476.22,0.0,-1.0,0.0,0.0]
[1776831517310,68.08,77480.22,0.0,-1.0,0.0,0.0]
[1776831520331,68.08,77487.54,0.0,-1.0,0.0,0.0]
[1776831521338,68.08,77491.86,0.0,-1.0,0.0,0.0]
[1776831522346,68.08,77492.97,0.0,-1.0,0.0,0.0]
[1776831527382,68.08,77493.38,0.0,-1.0,0.0,0.0]
[1776831528389,68.08,77491.09,0.0,-1.0,0.0,0.0]
[1776831529396,68.08,77485.47,0.0,-1.0,0.0,0.0]
[1776831530402,68.08,77483.66,0.0,-1.0,0.0,0.0]
[1776831531410,68.08,77481.94,0.0,-1.0,0.0,0.0]
[1776831533424,68.08,77483.43,0.0,-1.0,0.0,0.0]
[1776831534431,68.08,77485.15,0.0,-1.0,0.0,0.0]
[1776831538460,68.08,77484.09,0.0,-1.0,0.0,0.0]
[1776831539466,68.08,77480.74,0.0,-1.0,0.0,0.0]
[1776831540473,68.08,77479.4,0.0,-1.0,0.0,0.0]
[1776831542927,68.08,77480.26,0.0,-1.0,0.0,0.0]
[1776831543495,68.08,77481.69,0.0,-1.0,0.0,0.0]
[1776831544501,68.08,77485.37,0.0,-1.0,0.0,0.0]
[1776831545508,68.08,77492.36,0.0,-1.0,0.0,0.0]
[1776831546515,68.08,77493.32,0.0,-1.0,0.0,0.0]
[1776831547522,68.08,77491.38,0.0,-1.0,0.0,0.0]
[1776831548529,68.08,77488.25,0.0,-1.0,0.0,0.0]
[1776831549535,68.08,77487.32,0.0,-1.0,0.0,0.0]
[1776831550542,68.08,77483.61,0.0,-1.0,0.0,0.0]
[1776831551550,68.08,77482.09,0.0,-1.0,0.0,0.0]
[1776831556586,68.08,77482.28,0.0,-1.0,0.0,0.0]
[1776831559607,68.08,77477.59,0.0,-1.0,0.0,0.0]
[1776831560614,68.08,77475.2,0.0,-1.0,0.0,0.0]
[1776831561621,68.08,77474.13,0.0,-1.0,0.0,0.0]
[1776831563635,68.08,77472.94,0.0,-1.0,0.0,0.0]
[1776831568670,68.08,77471.97,0.0,-1.0,0.0,0.0]
[1776831571691,68.08,77469.3,0.0,-1.0,0.0,0.0]
[1776831572859,68.08,77469.3,0.0,-1.0,0.0,0.0]
[1776831572936,68.08,77469.3,0.0,-1.0,0.0,0.0]
[1776831572867,68.08,77464.02,0.0,-1.0,0.0,0.0]
[1776831574711,68.08,77463.13,0.0,-1.0,0.0,0.0]
[1776831576725,68.08,77464.11,0.0,-1.0,0.0,0.0]
[1776831577733,68.08,77467.66,0.0,-1.0,0.0,0.0]
[1776831578741,68.08,77469.62,0.0,-1.0,0.0,0.0]
[1776831580754,68.08,77471.11,0.0,-1.0,0.0,0.0]
[1776831581761,68.08,77469.78,0.0,-1.0,0.0,0.0]
[1776831584782,68.08,77468.94,0.0,-1.0,0.0,0.0]
[1776831585789,68.08,77466.16,0.0,-1.0,0.0,0.0]
[1776831588810,68.08,77464.03,0.0,-1.0,0.0,0.0]
[1776831589817,68.08,77461.04,0.0,-1.0,0.0,0.0]
[1776831590824,68.08,77458.42,0.0,-1.0,0.0,0.0]
[1776831591830,68.08,77454.79,0.0,-1.0,0.0,0.0]
[1776831592838,68.08,77458.57,0.0,-1.0,0.0,0.0]
[1776831593845,68.08,77460.03,0.0,-1.0,0.0,0.0]
[1776831598880,68.08,77460.62,0.0,-1.0,0.0,0.0]
[1776831601901,68.08,77461.78,0.0,-1.0,0.0,0.0]
[1776831602908,68.08,77459.94,0.0,-1.0,0.0,0.0]
[1776831603914,68.08,77454.34,0.0,-1.0,0.0,0.0]
[1776831604922,68.08,77450.91,0.0,-1.0,0.0,0.0]
[1776831605929,68.08,77447.44,0.0,-1.0,0.0,0.0]
[1776831606936,68.08,77441.48,0.0,-1.0,0.0,0.0]
[1776831607943,68.08,77439.6,0.0,-1.0,0.0,0.0]
[1776831608950,68.08,77440.69,0.0,-1.0,0.0,0.0]
[1776831609957,68.08,77439.53,0.0,-1.0,0.0,0.0]
[1776831611971,68.08,77440.42,0.0,-1.0,0.0,0.0]
[1776831617007,68.08,77442.54,0.0,-1.0,0.0,0.0]
[1776831618014,68.08,77445.45,0.0,-1.0,0.0,0.0]
[1776831619020,68.08,77447.77,0.0,-1.0,0.0,0.0]
[1776831619983,68.08,77447.77,0.0,-1.0,0.0,0.0]
[1776831620027,68.08,77450.33,0.0,-1.0,0.0,0.0]
[1776831620195,68.08,77450.33,0.0,-1.0,0.0,0.0]
[1776831623049,68.08,77449.58,0.0,-1.0,0.0,0.0]
[1776831626070,68.08,77446.48,0.0,-1.0,0.0,0.0]
[1776831627077,68.08,77445.03,0.0,-1.0,0.0,0.0]
[1776831631105,68.08,77444.96,0.0,-1.0,0.0,0.0]
[1776831633398,68.08,77444.99,0.0,-1.0,0.0,0.0]
[1776831635133,68.08,77443.38,0.0,-1.0,0.0,0.0]
[1776831636140,68.08,77440.79,0.0,-1.0,0.0,0.0]
[1776831637147,68.08,77439.85,0.0,-1.0,0.0,0.0]
[1776831638157,68.08,77437.98,0.0,-1.0,0.0,0.0]
[1776831639163,68.08,77430.78,0.0,-1.0,0.0,0.0]
[1776831641178,68.08,77428.91,0.0,-1.0,0.0,0.0]
[1776831642116,68.08,77428.91,0.0,-1.0,0.0,0.0]
[1776831644199,68.08,77427.01,0.0,-1.0,0.0,0.0]
[1776831649234,68.08,77411.02,0.0,-1.0,0.0,0.0]
[1776831650241,68.08,77386.95,0.0,-1.0,0.0,0.0]
[1776831651248,68.08,77385.44,0.0,-1.0,0.0,0.0]
[1776831652255,68.08,77387.47,0.0,-1.0,0.0,0.0]
[1776831653264,68.08,77389.37,0.0,-1.0,0.0,0.0]
[1776831655275,68.08,77387.46,0.0,-1.0,0.0,0.0]
[1776831658742,68.08,77386.97,0.0,-1.0,0.0,0.0]
[1776831658937,68.08,77386.97,0.0,-1.0,0.0,0.0]
[1776831659037,68.08,77386.96,0.0,-1.0,0.0,0.0]
[1776831661318,68.08,77394.53,0.0,-1.0,0.0,0.0]
[1776831662326,68.08,77402.73,0.0,-1.0,0.0,0.0]
[1776831663332,68.08,77411.52,0.0,-1.0,0.0,0.0]
[1776831664339,68.08,77415.41,0.0,-1.0,0.0,0.0]
[1776831665346,68.08,77416.64,0.0,-1.0,0.0,0.0]
[1776831666257,68.08,77416.64,0.0,-1.0,0.0,0.0]
[1776831666353,68.08,77417.52,0.0,-1.0,0.0,0.0]
[1776831667360,68.08,77414.27,0.0,-1.0,0.0,0.0]
[1776831668647,68.08,77414.27,0.0,-1.0,0.0,0.0]
[1776831668692,68.08,77414.27,0.0,-1.0,0.0,0.0]
[1776831668795,68.08,77415.87,0.0,-1.0,0.0,0.0]
[1776831669374,68.08,77419.33,0.0,-1.0,0.0,0.0]
[1776831672677,68.08,77419.29,0.0,-1.0,0.0,0.0]
[1776831672686,68.08,77419.29,0.0,-1.0,0.0,0.0]
[1776831672778,68.08,77417.13,0.0,-1.0,0.0,0.0]
[1776831673402,68.08,77415.23,0.0,-1.0,0.0,0.0]
[1776831674410,68.08,77413.56,0.0,-1.0,0.0,0.0]
[1776831677430,68.08,77412.6,0.0,-1.0,0.0,0.0]
[1776831678436,68.08,77410.77,0.0,-1.0,0.0,0.0]
[1776831679444,68.08,77409.13,0.0,-1.0,0.0,0.0]
[1776831680452,68.08,77407.83,0.0,-1.0,0.0,0.0]
[1776831684480,68.08,77408.84,0.0,-1.0,0.0,0.0]
[1776831685487,68.08,77410.67,0.0,-1.0,0.0,0.0]
[1776831686493,68.08,77414.83,0.0,-1.0,0.0,0.0]
[1776831688507,68.08,77416.25,0.0,-1.0,0.0,0.0]
[1776831690521,68.08,77419.73,0.0,-1.0,0.0,0.0]
[1776831691529,68.08,77420.86,0.0,-1.0,0.0,0.0]
[1776831692536,68.08,77419.68,0.0,-1.0,0.0,0.0]
[1776831697571,68.08,77419.71,0.0,-1.0,0.0,0.0]
[1776831701599,68.08,77421.13,0.0,-1.0,0.0,0.0]
[1776831702605,68.08,77422.24,0.0,-1.0,0.0,0.0]
[1776831706635,68.08,77429.28,0.0,-1.0,0.0,0.0]
[1776831707641,68.08,77432.0,0.0,-1.0,0.0,0.0]
[1776831709655,68.08,77433.73,0.0,-1.0,0.0,0.0]
[1776831710662,68.08,77432.76,0.0,-1.0,0.0,0.0]
[1776831715697,68.08,77433.18,0.0,-1.0,0.0,0.0]
[1776831718717,68.08,77433.93,0.0,-1.0,0.0,0.0]
[1776831723753,68.08,77435.03,0.0,-1.0,0.0,0.0]
[1776831729094,68.08,77435.36,0.0,-1.0,0.0,0.0]
[1776831729804,68.08,77444.16,0.0,-1.0,0.0,0.0]
[1776831730812,68.08,77447.76,0.0,-1.0,0.0,0.0]
[1776831731818,68.08,77448.98,0.0,-1.0,0.0,0.0]
[1776831733832,68.08,77450.64,0.0,-1.0,0.0,0.0]
[1776831734839,68.08,77453.67,0.0,-1.0,0.0,0.0]
[1776831735846,68.08,77456.73,0.0,-1.0,0.0,0.0]
[1776831736853,68.08,77457.85,0.0,-1.0,0.0,0.0]
[1776831741844,68.08,77457.44,0.0,-1.0,0.0,0.0]
[1776831745591,68.08,77458.16,0.0,-1.0,0.0,0.0]
[1776831745690,68.08,77458.16,0.0,-1.0,0.0,0.0]
[1776831745916,68.08,77458.47,0.0,-1.0,0.0,0.0]
[1776831746923,68.08,77457.73,0.0,-1.0,0.0,0.0]
[1776831752965,68.08,77457.7,0.0,-1.0,0.0,0.0]
[1776831757999,68.08,77457.56,0.0,-1.0,0.0,0.0]
[1776831762029,68.08,77458.51,0.0,-1.0,0.0,0.0]
[1776831765050,68.08,77460.53,0.0,-1.0,0.0,0.0]
[1776831768071,68.08,77471.18,0.0,-1.0,0.0,0.0]
[1776831769078,68.08,77473.65,0.0,-1.0,0.0,0.0]
[1776831770085,68.08,77477.32,0.0,-1.0,0.0,0.0]
[1776831771092,68.08,77479.3,0.0,-1.0,0.0,0.0]
[1776831774113,68.08,77480.5,0.0,-1.0,0.0,0.0]
[1776831775120,68.08,77481.35,0.0,-1.0,0.0,0.0]
[1776831778141,68.08,77482.82,0.0,-1.0,0.0,0.0]
[1776831783176,68.08,77482.98,0.0,-1.0,0.0,0.0]
[1776831785190,68.08,77484.8,0.0,-1.0,0.0,0.0]
[1776831786198,68.08,77486.02,0.0,-1.0,0.0,0.0]
[1776831787204,68.08,77486.92,0.0,-1.0,0.0,0.0]
[1776831788637,68.08,77486.87,0.0,-1.0,0.0,0.0]
[1776831788699,68.08,77486.87,0.0,-1.0,0.0,0.0]
[1776831789218,68.08,77486.65,0.0,-1.0,0.0,0.0]
[1776831790225,68.08,77487.98,0.0,-1.0,0.0,0.0]
[1776831791231,68.08,77489.42,0.0,-1.0,0.0,0.0]
[1776831792240,68.08,77496.98,0.0,-1.0,0.0,0.0]
[1776831793240,68.08,77496.98,0.0,-1.0,0.0,0.0]
[1776831793438,68.08,77496.98,0.0,-1.0,0.0,0.0]
[1776831793448,68.08,77500.4,0.0,-1.0,0.0,0.0]
[1776831795261,68.08,77498.87,0.0,-1.0,0.0,0.0]
[1776831797275,68.08,77497.9,0.0,-1.0,0.0,0.0]
[1776831802309,68.08,77498.16,0.0,-1.0,0.0,0.0]
[1776831807344,68.08,77498.25,0.0,-1.0,0.0,0.0]
[1776831811372,68.08,77498.66,0.0,-1.0,0.0,0.0]
[1776831816408,68.08,77499.04,0.0,-1.0,0.0,0.0]
[1776831821443,68.08,77498.57,0.0,-1.0,0.0,0.0]
[1776831822450,68.08,77499.68,0.0,-1.0,0.0,0.0]
[1776831823457,68.08,77502.05,0.0,-1.0,0.0,0.0]
[1776831825471,68.08,77498.1,0.0,-1.0,0.0,0.0]
[1776831826478,68.08,77497.28,0.0,-1.0,0.0,0.0]
[1776831827485,68.08,77495.03,0.0,-1.0,0.0,0.0]
[1776831828491,68.08,77484.33,0.0,-1.0,0.0,0.0]
[1776831829499,68.08,77478.9,0.0,-1.0,0.0,0.0]
[1776831831513,68.08,77473.58,0.0,-1.0,0.0,0.0]
[1776831832519,68.08,77472.7,0.0,-1.0,0.0,0.0]
[1776831833527,68.08,77471.36,0.0,-1.0,0.0,0.0]
[1776831835541,68.08,77472.58,0.0,-1.0,0.0,0.0]
[1776831836548,68.08,77469.61,0.0,-1.0,0.0,0.0]
[1776831837555,68.08,77466.7,0.0,-1.0,0.0,0.0]
[1776831840993,68.08,77467.1,0.0,-1.0,0.0,0.0]
[1776831841197,68.08,77467.1,0.0,-1.0,0.0,0.0]
[1776831841253,68.08,77465.96,0.0,-1.0,0.0,0.0]
[1776831841583,68.08,77461.2,0.0,-1.0,0.0,0.0]
[1776831846618,68.08,77460.98,0.0,-1.0,0.0,0.0]
[1776831851652,68.08,77460.63,0.0,-1.0,0.0,0.0]
[1776831855681,68.08,77456.92,0.0,-1.0,0.0,0.0]
[1776831856688,68.08,77455.83,0.0,-1.0,0.0,0.0]
[1776831861722,68.08,77455.4,0.0,-1.0,0.0,0.0]
[1776831865751,68.08,77450.77,0.0,-1.0,0.0,0.0]
[1776831870786,68.08,77450.7,0.0,-1.0,0.0,0.0]
[1776831871793,68.08,77450.42,0.0,-1.0,0.0,0.0]
[1776831876828,68.08,77450.45,0.0,-1.0,0.0,0.0]
[1776831881863,68.08,77450.64,0.0,-1.0,0.0,0.0]
[1776831885891,68.08,77456.9,0.0,-1.0,0.0,0.0]
[1776831886898,68.08,77460.29,0.0,-1.0,0.0,0.0]
[1776831887907,68.08,77462.66,0.0,-1.0,0.0,0.0]
[1776831891938,68.08,77458.31,0.0,-1.0,0.0,0.0]
[1776831892945,68.08,77453.18,0.0,-1.0,0.0,0.0]
[1776831896973,68.08,77444.88,0.0,-1.0,0.0,0.0]
[1776831897980,68.08,77440.1,0.0,-1.0,0.0,0.0]
[1776831899994,68.08,77436.06,0.0,-1.0,0.0,0.0]
[1776831901001,68.08,77433.75,0.0,-1.0,0.0,0.0]
[1776831902007,68.08,77429.39,0.0,-1.0,0.0,0.0]
[1776831903015,68.08,77425.5,0.0,-1.0,0.0,0.0]
[1776831904025,68.08,77426.65,0.0,-1.0,0.0,0.0]
[1776831905033,68.08,77425.82,0.0,-1.0,0.0,0.0]
[1776831907046,68.08,77427.87,0.0,-1.0,0.0,0.0]
[1776831908094,68.08,77427.87,0.0,-1.0,0.0,0.0]
[1776831909064,68.08,77433.43,0.0,-1.0,0.0,0.0]
[1776831911075,68.08,77431.39,0.0,-1.0,0.0,0.0]
[1776831912082,68.08,77428.83,0.0,-1.0,0.0,0.0]
[1776831912657,68.08,77428.83,0.0,-1.0,0.0,0.0]
[1776831912696,68.08,77428.83,0.0,-1.0,0.0,0.0]
[1776831913089,68.08,77426.79,0.0,-1.0,0.0,0.0]
[1776831914096,68.08,77422.43,0.0,-1.0,0.0,0.0]
[1776831915103,68.08,77417.52,0.0,-1.0,0.0,0.0]
[1776831918124,68.08,77418.3,0.0,-1.0,0.0,0.0]
[1776831923161,68.08,77420.12,0.0,-1.0,0.0,0.0]
[1776831923994,68.08,77420.12,0.0,-1.0,0.0,0.0]
[1776831924192,68.08,77420.12,0.0,-1.0,0.0,0.0]
[1776831924293,68.08,77419.51,0.0,-1.0,0.0,0.0]
[1776831926175,68.08,77419.41,0.0,-1.0,0.0,0.0]
[1776831926182,68.08,77422.51,0.0,-1.0,0.0,0.0]
[1776831927188,68.08,77425.9,0.0,-1.0,0.0,0.0]
[1776831929203,68.08,77427.25,0.0,-1.0,0.0,0.0]
[1776831929809,68.08,77427.25,0.0,-1.0,0.0,0.0]
[1776831930210,68.08,77432.02,0.0,-1.0,0.0,0.0]
[1776831931217,68.08,77432.06,0.0,-1.0,0.0,0.0]
[1776831933231,68.08,77432.83,0.0,-1.0,0.0,0.0]
[1776831935245,68.08,77433.78,0.0,-1.0,0.0,0.0]
[1776831936252,68.08,77432.48,0.0,-1.0,0.0,0.0]
[1776831937690,68.08,77432.89,0.0,-1.0,0.0,0.0]
[1776831937943,68.08,77432.89,0.0,-1.0,0.0,0.0]
[1776831938266,68.08,77434.52,0.0,-1.0,0.0,0.0]
[1776831939272,68.08,77437.07,0.0,-1.0,0.0,0.0]
[1776831940280,68.08,77439.29,0.0,-1.0,0.0,0.0]
[1776831941287,68.08,77440.25,0.0,-1.0,0.0,0.0]
[1776831942189,68.08,77440.25,0.0,-1.0,0.0,0.0]
[1776831942294,68.08,77447.12,0.0,-1.0,0.0,0.0]
[1776831942438,68.08,77447.12,0.0,-1.0,0.0,0.0]
[1776831943301,68.08,77454.72,0.0,-1.0,0.0,0.0]
[1776831944308,68.08,77455.37,0.0,-1.0,0.0,0.0]
[1776831945315,68.08,77453.5,0.0,-1.0,0.0,0.0]
[1776831946322,68.08,77452.77,0.0,-1.0,0.0,0.0]
[1776831947328,68.08,77453.55,0.0,-1.0,0.0,0.0]
[1776831947427,68.08,77453.55,0.0,-1.0,0.0,0.0]
[1776831948336,68.08,77454.29,0.0,-1.0,0.0,0.0]
[1776831949343,68.08,77453.59,0.0,-1.0,0.0,0.0]
[1776831950639,68.08,77453.41,0.0,-1.0,0.0,0.0]
[1776831950687,68.08,77453.41,0.0,-1.0,0.0,0.0]
[1776831951357,68.08,77452.86,0.0,-1.0,0.0,0.0]
[1776831952364,68.08,77453.53,0.0,-1.0,0.0,0.0]
[1776831953370,68.08,77457.11,0.0,-1.0,0.0,0.0]
[1776831954378,68.08,77463.02,0.0,-1.0,0.0,0.0]
[1776831955384,68.08,77464.71,0.0,-1.0,0.0,0.0]
[1776831956392,68.08,77461.31,0.0,-1.0,0.0,0.0]
[1776831957399,68.08,77459.62,0.0,-1.0,0.0,0.0]
[1776831959413,68.08,77458.43,0.0,-1.0,0.0,0.0]
[1776831960420,68.08,77455.14,0.0,-1.0,0.0,0.0]
[1776831962433,68.08,77453.35,0.0,-1.0,0.0,0.0]
[1776831963442,68.08,77449.89,0.0,-1.0,0.0,0.0]
[1776831964449,68.08,77447.77,0.0,-1.0,0.0,0.0]
[1776831967470,68.08,77449.9,0.0,-1.0,0.0,0.0]
[1776831969484,68.08,77452.16,0.0,-1.0,0.0,0.0]
[1776831970496,68.08,77456.77,0.0,-1.0,0.0,0.0]
[1776831971498,68.08,77460.99,0.0,-1.0,0.0,0.0]
[1776831972505,68.08,77457.71,0.0,-1.0,0.0,0.0]
[1776831976533,68.08,77455.85,0.0,-1.0,0.0,0.0]
[1776831977540,68.08,77455.13,0.0,-1.0,0.0,0.0]
[1776831982575,68.08,77455.13,0.0,-1.0,0.0,0.0]
[1776831987610,68.08,77458.76,0.0,-1.0,0.0,0.0]
[1776831988617,68.08,77461.03,0.0,-1.0,0.0,0.0]
[1776831991638,68.08,77462.24,0.0,-1.0,0.0,0.0]
[1776831992645,68.08,77465.08,0.0,-1.0,0.0,0.0]
[1776831994659,68.08,77465.97,0.0,-1.0,0.0,0.0]
[1776831995666,68.08,77466.79,0.0,-1.0,0.0,0.0]
[1776831996673,68.08,77465.95,0.0,-1.0,0.0,0.0]
[1776831997680,68.08,77466.86,0.0,-1.0,0.0,0.0]
[1776832000701,68.08,77469.98,0.0,-1.0,0.0,0.0]
[1776832001708,68.08,77468.96,0.0,-1.0,0.0,0.0]
[1776832002715,68.08,77467.37,0.0,-1.0,0.0,0.0]
[1776832004729,68.08,77468.27,0.0,-1.0,0.0,0.0]
[1776832005736,68.08,77472.95,0.0,-1.0,0.0,0.0]
[1776832006743,68.08,77476.28,0.0,-1.0,0.0,0.0]
[1776832007750,68.08,77475.43,0.0,-1.0,0.0,0.0]
[1776832012793,68.08,77475.29,0.0,-1.0,0.0,0.0]
[1776832017828,68.08,77475.28,0.0,-1.0,0.0,0.0]
[1776832019627,68.08,77475.41,0.0,-1.0,0.0,0.0]
[1776832019692,68.08,77475.41,0.0,-1.0,0.0,0.0]
[1776832019842,68.08,77474.78,0.0,-1.0,0.0,0.0]
[1776832024877,68.08,77474.55,0.0,-1.0,0.0,0.0]
[1776832027898,68.08,77476.42,0.0,-1.0,0.0,0.0]
[1776832030919,68.08,77478.07,0.0,-1.0,0.0,0.0]
[1776832031926,68.08,77478.85,0.0,-1.0,0.0,0.0]
[1776832032933,68.08,77477.87,0.0,-1.0,0.0,0.0]
[1776832034947,68.08,77481.68,0.0,-1.0,0.0,0.0]
[1776832035954,68.08,77482.8,0.0,-1.0,0.0,0.0]
[1776832036961,68.08,77487.91,0.0,-1.0,0.0,0.0]
[1776832037968,68.08,77489.81,0.0,-1.0,0.0,0.0]
[1776832038974,68.08,77493.28,0.0,-1.0,0.0,0.0]
[1776832039982,68.08,77496.06,0.0,-1.0,0.0,0.0]
[1776832043003,68.08,77496.72,0.0,-1.0,0.0,0.0]
[1776832044010,68.08,77495.83,0.0,-1.0,0.0,0.0]
[1776832049045,68.08,77495.48,0.0,-1.0,0.0,0.0]
[1776832051059,68.08,77495.48,0.0,-1.0,0.0,0.0]
[1776832054079,68.08,77498.93,0.0,-1.0,0.0,0.0]
[1776832058108,68.08,77501.63,0.0,-1.0,0.0,0.0]
[1776832059115,68.08,77515.45,0.0,-1.0,0.0,0.0]
[1776832060122,68.08,77516.27,0.0,-1.0,0.0,0.0]
[1776832061128,68.08,77518.1,0.0,-1.0,0.0,0.0]
[1776832062138,68.08,77519.66,0.0,-1.0,0.0,0.0]
[1776832067173,68.08,77519.55,0.0,-1.0,0.0,0.0]
[1776832068180,68.08,77520.72,0.0,-1.0,0.0,0.0]
[1776832071201,68.08,77519.77,0.0,-1.0,0.0,0.0]
[1776832074222,68.08,77526.06,0.0,-1.0,0.0,0.0]
[1776832075229,68.08,77528.96,0.0,-1.0,0.0,0.0]
[1776832076235,68.08,77532.66,0.0,-1.0,0.0,0.0]
[1776832077243,68.08,77530.66,0.0,-1.0,0.0,0.0]
[1776832079256,68.08,77529.95,0.0,-1.0,0.0,0.0]
[1776832081939,68.08,77530.02,0.0,-1.0,0.0,0.0]
[1776832085299,68.08,77530.94,0.0,-1.0,0.0,0.0]
[1776832085946,68.08,77530.94,0.0,-1.0,0.0,0.0]
[1776832087319,68.08,77530.81,0.0,-1.0,0.0,0.0]
[1776832090344,68.08,77532.27,0.0,-1.0,0.0,0.0]
[1776832091326,68.08,77532.27,0.0,-1.0,0.0,0.0]
[1776832092358,68.08,77530.28,0.0,-1.0,0.0,0.0]
[1776832098400,68.08,77530.38,0.0,-1.0,0.0,0.0]
[1776832101423,68.08,77531.17,0.0,-1.0,0.0,0.0]
[1776832104443,68.08,77529.69,0.0,-1.0,0.0,0.0]
[1776832105083,68.08,77529.69,0.0,-1.0,0.0,0.0]
[1776832105202,68.08,77529.69,0.0,-1.0,0.0,0.0]
[1776832105450,68.08,77528.37,0.0,-1.0,0.0,0.0]
[1776832110486,68.08,77524.49,0.0,-1.0,0.0,0.0]
[1776832111492,68.08,77522.34,0.0,-1.0,0.0,0.0]
[1776832112499,68.08,77519.51,0.0,-1.0,0.0,0.0]
[1776832113506,68.08,77518.19,0.0,-1.0,0.0,0.0]
[1776832115519,68.08,77519.0,0.0,-1.0,0.0,0.0]
[1776832116527,68.08,77519.73,0.0,-1.0,0.0,0.0]
[1776832118541,68.08,77519.05,0.0,-1.0,0.0,0.0]
[1776832119548,68.08,77521.84,0.0,-1.0,0.0,0.0]
[1776832120555,68.08,77522.71,0.0,-1.0,0.0,0.0]
[1776832123576,68.08,77524.23,0.0,-1.0,0.0,0.0]
[1776832125589,68.08,77522.15,0.0,-1.0,0.0,0.0]
[1776832126597,68.08,77520.89,0.0,-1.0,0.0,0.0]
[1776832127604,68.08,77521.87,0.0,-1.0,0.0,0.0]
[1776832129618,68.08,77520.61,0.0,-1.0,0.0,0.0]
[1776832134653,68.08,77520.76,0.0,-1.0,0.0,0.0]
[1776832136666,68.08,77521.55,0.0,-1.0,0.0,0.0]
[1776832140695,68.08,77520.73,0.0,-1.0,0.0,0.0]
[1776832142709,68.08,77519.79,0.0,-1.0,0.0,0.0]
[1776832144723,68.08,77519.11,0.0,-1.0,0.0,0.0]
[1776832147744,68.08,77518.37,0.0,-1.0,0.0,0.0]
[1776832149758,68.08,77520.0,0.0,-1.0,0.0,0.0]
[1776832150765,68.08,77521.79,0.0,-1.0,0.0,0.0]
[1776832153786,68.08,77520.56,0.0,-1.0,0.0,0.0]
[1776832154793,68.08,77519.76,0.0,-1.0,0.0,0.0]
[1776832155800,68.08,77518.97,0.0,-1.0,0.0,0.0]
[1776832156807,68.08,77513.17,0.0,-1.0,0.0,0.0]
[1776832157813,68.08,77509.68,0.0,-1.0,0.0,0.0]
[1776832158821,68.08,77506.61,0.0,-1.0,0.0,0.0]
[1776832163856,68.08,77507.06,0.0,-1.0,0.0,0.0]
[1776832164862,68.08,77505.98,0.0,-1.0,0.0,0.0]
[1776832166271,68.08,77506.7,0.0,-1.0,0.0,0.0]
[1776832167883,68.08,77505.82,0.0,-1.0,0.0,0.0]
[1776832171211,68.08,77505.82,0.0,-1.0,0.0,0.0]
[1776832171263,68.08,77509.34,0.0,-1.0,0.0,0.0]
[1776832171920,68.08,77525.36,0.0,-1.0,0.0,0.0]
[1776832172926,68.08,77529.49,0.0,-1.0,0.0,0.0]
[1776832173935,68.08,77530.19,0.0,-1.0,0.0,0.0]
[1776832174866,68.08,77530.19,0.0,-1.0,0.0,0.0]
[1776832174941,68.08,77529.08,0.0,-1.0,0.0,0.0]
[1776832177962,68.08,77530.7,0.0,-1.0,0.0,0.0]
[1776832181990,68.08,77528.98,0.0,-1.0,0.0,0.0]
[1776832184005,68.08,77528.02,0.0,-1.0,0.0,0.0]
[1776832186019,68.08,77527.01,0.0,-1.0,0.0,0.0]
[1776832187269,68.08,77527.01,0.0,-1.0,0.0,0.0]
[1776832187436,68.08,77527.01,0.0,-1.0,0.0,0.0]
[1776832187538,68.08,77527.45,0.0,-1.0,0.0,0.0]
[1776832189040,68.08,77528.67,0.0,-1.0,0.0,0.0]
[1776832190047,68.08,77526.87,0.0,-1.0,0.0,0.0]
[1776832192210,68.08,77525.94,0.0,-1.0,0.0,0.0]
[1776832196532,68.08,77525.99,0.0,-1.0,0.0,0.0]
[1776832196583,68.08,77527.06,0.0,-1.0,0.0,0.0]
[1776832196687,68.08,77527.06,0.0,-1.0,0.0,0.0]
[1776832197096,68.08,77526.36,0.0,-1.0,0.0,0.0]
[1776832199109,68.08,77525.69,0.0,-1.0,0.0,0.0]
[1776832202131,68.08,77538.27,0.0,-1.0,0.0,0.0]
[1776832203138,68.08,77540.49,0.0,-1.0,0.0,0.0]
[1776832204145,68.08,77541.81,0.0,-1.0,0.0,0.0]
[1776832207166,68.08,77539.87,0.0,-1.0,0.0,0.0]
[1776832209179,68.08,77537.78,0.0,-1.0,0.0,0.0]
[1776832210187,68.08,77536.87,0.0,-1.0,0.0,0.0]
[1776832212204,68.08,77535.47,0.0,-1.0,0.0,0.0]
[1776832213211,68.08,77528.03,0.0,-1.0,0.0,0.0]
[1776832214218,68.08,77518.4,0.0,-1.0,0.0,0.0]
[1776832215225,68.08,77512.09,0.0,-1.0,0.0,0.0]
[1776832216232,68.08,77513.3,0.0,-1.0,0.0,0.0]
[1776832221267,68.08,77518.1,0.0,-1.0,0.0,0.0]
[1776832222274,68.08,77520.96,0.0,-1.0,0.0,0.0]
[1776832223281,68.08,77520.19,0.0,-1.0,0.0,0.0]
[1776832225295,68.08,77518.9,0.0,-1.0,0.0,0.0]
[1776832226303,68.08,77519.81,0.0,-1.0,0.0,0.0]
[1776832229324,68.08,77516.62,0.0,-1.0,0.0,0.0]
[1776832230331,68.08,77515.8,0.0,-1.0,0.0,0.0]
[1776832231338,68.08,77518.81,0.0,-1.0,0.0,0.0]
[1776832232345,68.08,77521.44,0.0,-1.0,0.0,0.0]
[1776832233352,68.08,77522.61,0.0,-1.0,0.0,0.0]
[1776832234358,68.08,77526.27,0.0,-1.0,0.0,0.0]
[1776832235366,68.08,77529.62,0.0,-1.0,0.0,0.0]
[1776832237380,68.08,77527.83,0.0,-1.0,0.0,0.0]
[1776832238387,68.08,77525.27,0.0,-1.0,0.0,0.0]
[1776832243422,68.08,77525.79,0.0,-1.0,0.0,0.0]
[1776832244429,68.08,77526.6,0.0,-1.0,0.0,0.0]
[1776832245436,68.08,77529.24,0.0,-1.0,0.0,0.0]
[1776832246443,68.08,77530.64,0.0,-1.0,0.0,0.0]
[1776832247450,68.08,77531.36,0.0,-1.0,0.0,0.0]
[1776832248457,68.08,77529.09,0.0,-1.0,0.0,0.0]
[1776832249464,68.08,77524.25,0.0,-1.0,0.0,0.0]
[1776832251477,68.08,77523.37,0.0,-1.0,0.0,0.0]
[1776832252485,68.08,77521.58,0.0,-1.0,0.0,0.0]
[1776832257520,68.08,77521.04,0.0,-1.0,0.0,0.0]
[1776832261548,68.08,77522.76,0.0,-1.0,0.0,0.0]
[1776832262554,68.08,77531.42,0.0,-1.0,0.0,0.0]
[1776832263562,68.08,77539.25,0.0,-1.0,0.0,0.0]
[1776832264569,68.08,77540.69,0.0,-1.0,0.0,0.0]
[1776832266583,68.08,77541.66,0.0,-1.0,0.0,0.0]
[1776832267589,68.08,77540.05,0.0,-1.0,0.0,0.0]
[1776832268597,68.08,77538.84,0.0,-1.0,0.0,0.0]
[1776832273633,68.08,77539.74,0.0,-1.0,0.0,0.0]
[1776832275648,68.08,77541.22,0.0,-1.0,0.0,0.0]
[1776832280683,68.08,77541.39,0.0,-1.0,0.0,0.0]
[1776832281690,68.08,77542.37,0.0,-1.0,0.0,0.0]
[1776832282698,68.08,77548.68,0.0,-1.0,0.0,0.0]
[1776832283704,68.08,77552.68,0.0,-1.0,0.0,0.0]
[1776832284711,68.08,77555.04,0.0,-1.0,0.0,0.0]
[1776832289746,68.08,77554.83,0.0,-1.0,0.0,0.0]
[1776832292767,68.08,77554.45,0.0,-1.0,0.0,0.0]
[1776832294781,68.08,77553.45,0.0,-1.0,0.0,0.0]
[1776832295788,68.08,77552.01,0.0,-1.0,0.0,0.0]
[1776832297802,68.08,77553.62,0.0,-1.0,0.0,0.0]
[1776832298809,68.08,77552.96,0.0,-1.0,0.0,0.0]
[1776832300823,68.08,77541.58,0.0,-1.0,0.0,0.0]
[1776832301830,68.08,77538.52,0.0,-1.0,0.0,0.0]
[1776832302837,68.08,77536.59,0.0,-1.0,0.0,0.0]
[1776832303844,68.08,77541.13,0.0,-1.0,0.0,0.0]
[1776832304850,68.08,77542.41,0.0,-1.0,0.0,0.0]
[1776832305858,68.08,77539.92,0.0,-1.0,0.0,0.0]
[1776832308879,68.08,77539.23,0.0,-1.0,0.0,0.0]
[1776832310893,68.08,77542.2,0.0,-1.0,0.0,0.0]
[1776832311900,68.08,77543.97,0.0,-1.0,0.0,0.0]
[1776832312907,68.08,77544.69,0.0,-1.0,0.0,0.0]
[1776832313914,68.08,77545.76,0.0,-1.0,0.0,0.0]
[1776832318949,68.08,77544.86,0.0,-1.0,0.0,0.0]
[1776832320963,68.08,77542.8,0.0,-1.0,0.0,0.0]
[1776832322977,68.08,77545.69,0.0,-1.0,0.0,0.0]
[1776832323983,68.08,77546.56,0.0,-1.0,0.0,0.0]
[1776832329020,68.08,77546.24,0.0,-1.0,0.0,0.0]
[1776832332041,68.08,77547.69,0.0,-1.0,0.0,0.0]
[1776832333048,68.08,77546.19,0.0,-1.0,0.0,0.0]
[1776832334055,68.08,77545.19,0.0,-1.0,0.0,0.0]
[1776832336069,68.08,77548.41,0.0,-1.0,0.0,0.0]
[1776832337076,68.08,77546.81,0.0,-1.0,0.0,0.0]
[1776832338082,68.08,77545.9,0.0,-1.0,0.0,0.0]
[1776832341104,68.08,77544.51,0.0,-1.0,0.0,0.0]
[1776832342202,68.08,77542.21,0.0,-1.0,0.0,0.0]
[1776832343118,68.08,77540.73,0.0,-1.0,0.0,0.0]
[1776832344125,68.08,77544.23,0.0,-1.0,0.0,0.0]
[1776832345132,68.08,77543.09,0.0,-1.0,0.0,0.0]
[1776832348153,68.08,77539.54,0.0,-1.0,0.0,0.0]
[1776832349160,68.08,77535.73,0.0,-1.0,0.0,0.0]
[1776832351174,68.08,77536.46,0.0,-1.0,0.0,0.0]
[1776832356209,68.08,77535.37,0.0,-1.0,0.0,0.0]
[1776832357215,68.08,77533.51,0.0,-1.0,0.0,0.0]
[1776832359229,68.08,77531.44,0.0,-1.0,0.0,0.0]
[1776832360236,68.08,77530.31,0.0,-1.0,0.0,0.0]
[1776832361244,68.08,77528.82,0.0,-1.0,0.0,0.0]
[1776832362251,68.08,77526.51,0.0,-1.0,0.0,0.0]
[1776832364264,68.08,77529.24,0.0,-1.0,0.0,0.0]
[1776832365272,68.08,77531.36,0.0,-1.0,0.0,0.0]
[1776832368293,68.08,77530.11,0.0,-1.0,0.0,0.0]
[1776832373328,68.08,77530.43,0.0,-1.0,0.0,0.0]
[1776832378363,68.08,77523.4,0.0,-1.0,0.0,0.0]
[1776832379370,68.08,77521.12,0.0,-1.0,0.0,0.0]
[1776832381383,68.08,77521.82,0.0,-1.0,0.0,0.0]
[1776832383398,68.08,77520.68,0.0,-1.0,0.0,0.0]
[1776832388432,68.08,77520.4,0.0,-1.0,0.0,0.0]
[1776832393469,68.08,77520.38,0.0,-1.0,0.0,0.0]
[1776832395482,68.08,77523.07,0.0,-1.0,0.0,0.0]
[1776832396489,68.08,77529.99,0.0,-1.0,0.0,0.0]
[1776832397496,68.08,77533.82,0.0,-1.0,0.0,0.0]
[1776832398503,68.08,77535.29,0.0,-1.0,0.0,0.0]
[1776832400517,68.08,77534.63,0.0,-1.0,0.0,0.0]
[1776832401523,68.08,77535.48,0.0,-1.0,0.0,0.0]
[1776832402531,68.08,77534.43,0.0,-1.0,0.0,0.0]
[1776832407566,68.08,77533.92,0.0,-1.0,0.0,0.0]
[1776832408573,68.08,77532.16,0.0,-1.0,0.0,0.0]
[1776832409580,68.08,77529.83,0.0,-1.0,0.0,0.0]
[1776832410586,68.08,77527.91,0.0,-1.0,0.0,0.0]
[1776832411594,68.08,77526.36,0.0,-1.0,0.0,0.0]
[1776832412601,68.08,77525.67,0.0,-1.0,0.0,0.0]
[1776832415622,68.08,77524.87,0.0,-1.0,0.0,0.0]
[1776832416629,68.08,77520.9,0.0,-1.0,0.0,0.0]
[1776832417636,68.08,77522.64,0.0,-1.0,0.0,0.0]
[1776832418643,68.08,77523.58,0.0,-1.0,0.0,0.0]
[1776832423678,68.08,77522.87,0.0,-1.0,0.0,0.0]
[1776832425692,68.08,77522.14,0.0,-1.0,0.0,0.0]
[1776832428713,68.08,77510.03,0.0,-1.0,0.0,0.0]
[1776832429720,68.08,77504.4,0.0,-1.0,0.0,0.0]
[1776832430727,68.08,77505.57,0.0,-1.0,0.0,0.0]
[1776832431734,68.08,77507.67,0.0,-1.0,0.0,0.0]
[1776832432740,68.08,77512.22,0.0,-1.0,0.0,0.0]
[1776832433748,68.08,77515.45,0.0,-1.0,0.0,0.0]
[1776832435762,68.08,77514.61,0.0,-1.0,0.0,0.0]
[1776832438783,68.08,77521.33,0.0,-1.0,0.0,0.0]
[1776832438904,68.08,77521.33,0.0,-1.0,0.0,0.0]
[1776832439791,68.08,77522.17,0.0,-1.0,0.0,0.0]
[1776832440797,68.08,77520.7,0.0,-1.0,0.0,0.0]
[1776832441805,68.08,77519.1,0.0,-1.0,0.0,0.0]
[1776832442253,68.08,77519.1,0.0,-1.0,0.0,0.0]
[1776832444826,68.08,77517.8,0.0,-1.0,0.0,0.0]
[1776832445833,68.08,77523.5,0.0,-1.0,0.0,0.0]
[1776832446840,68.08,77520.62,0.0,-1.0,0.0,0.0]
[1776832447847,68.08,77521.64,0.0,-1.0,0.0,0.0]
[1776832450868,68.08,77520.77,0.0,-1.0,0.0,0.0]
[1776832451451,68.08,77520.77,0.0,-1.0,0.0,0.0]
[1776832451697,68.08,77520.77,0.0,-1.0,0.0,0.0]
[1776832451875,68.08,77519.82,0.0,-1.0,0.0,0.0]
[1776832453891,68.08,77514.14,0.0,-1.0,0.0,0.0]
[1776832454898,68.08,77518.59,0.0,-1.0,0.0,0.0]
[1776832455906,68.08,77520.66,0.0,-1.0,0.0,0.0]
[1776832456913,68.08,77522.9,0.0,-1.0,0.0,0.0]
[1776832457920,68.08,77523.87,0.0,-1.0,0.0,0.0]
[1776832460941,68.08,77523.18,0.0,-1.0,0.0,0.0]
[1776832462955,68.08,77520.12,0.0,-1.0,0.0,0.0]
[1776832463962,68.08,77518.93,0.0,-1.0,0.0,0.0]
[1776832465975,68.08,77518.06,0.0,-1.0,0.0,0.0]
[1776832466983,68.08,77518.7,0.0,-1.0,0.0,0.0]
[1776832470008,68.08,77519.34,0.0,-1.0,0.0,0.0]
[1776832471011,68.08,77522.56,0.0,-1.0,0.0,0.0]
[1776832472018,68.08,77523.25,0.0,-1.0,0.0,0.0]
[1776832474033,68.08,77521.39,0.0,-1.0,0.0,0.0]
[1776832475420,68.08,77522.03,0.0,-1.0,0.0,0.0]
[1776832478060,68.08,77521.37,0.0,-1.0,0.0,0.0]
[1776832480075,68.08,77517.73,0.0,-1.0,0.0,0.0]
[1776832481082,68.08,77516.36,0.0,-1.0,0.0,0.0]
[1776832484104,68.08,77512.77,0.0,-1.0,0.0,0.0]
[1776832485111,68.08,77511.64,0.0,-1.0,0.0,0.0]
[1776832490146,68.08,77516.21,0.0,-1.0,0.0,0.0]
[1776832492160,68.08,77515.53,0.0,-1.0,0.0,0.0]
[1776832493167,68.08,77514.61,0.0,-1.0,0.0,0.0]
[1776832494174,68.08,77515.26,0.0,-1.0,0.0,0.0]
[1776832495181,68.08,77514.34,0.0,-1.0,0.0,0.0]
[1776832497195,68.08,77515.54,0.0,-1.0,0.0,0.0]
[1776832502230,68.08,77514.95,0.0,-1.0,0.0,0.0]
[1776832503237,68.08,77515.87,0.0,-1.0,0.0,0.0]
[1776832504244,68.08,77514.48,0.0,-1.0,0.0,0.0]
[1776832505251,68.08,77515.2,0.0,-1.0,0.0,0.0]
[1776832507265,68.08,77510.35,0.0,-1.0,0.0,0.0]
[1776832508272,68.08,77505.62,0.0,-1.0,0.0,0.0]
[1776832511293,68.08,77506.91,0.0,-1.0,0.0,0.0]
[1776832513306,68.08,77507.54,0.0,-1.0,0.0,0.0]
[1776832517205,68.08,77507.03,0.0,-1.0,0.0,0.0]
[1776832517437,68.08,77507.03,0.0,-1.0,0.0,0.0]
[1776832517467,68.08,77507.19,0.0,-1.0,0.0,0.0]
[1776832518341,68.08,77506.52,0.0,-1.0,0.0,0.0]
[1776832520356,68.08,77505.4,0.0,-1.0,0.0,0.0]
[1776832522370,68.08,77498.08,0.0,-1.0,0.0,0.0]
[1776832523376,68.08,77496.68,0.0,-1.0,0.0,0.0]
[1776832524384,68.08,77498.21,0.0,-1.0,0.0,0.0]
[1776832529419,68.08,77498.12,0.0,-1.0,0.0,0.0]
[1776832530815,68.08,77498.12,0.0,-1.0,0.0,0.0]
[1776832530936,68.08,77498.12,0.0,-1.0,0.0,0.0]
[1776832530916,68.08,77500.14,0.0,-1.0,0.0,0.0]
[1776832531432,68.08,77501.72,0.0,-1.0,0.0,0.0]
[1776832532439,68.08,77508.95,0.0,-1.0,0.0,0.0]
[1776832533447,68.08,77512.2,0.0,-1.0,0.0,0.0]
[1776832534453,68.08,77512.87,0.0,-1.0,0.0,0.0]
[1776832535460,68.08,77514.01,0.0,-1.0,0.0,0.0]
[1776832536468,68.08,77521.01,0.0,-1.0,0.0,0.0]
[1776832538482,68.08,77521.65,0.0,-1.0,0.0,0.0]
[1776832539489,68.08,77522.45,0.0,-1.0,0.0,0.0]
[1776832540496,68.08,77521.6,0.0,-1.0,0.0,0.0]
[1776832541503,68.08,77520.35,0.0,-1.0,0.0,0.0]
[1776832544524,68.08,77521.23,0.0,-1.0,0.0,0.0]
[1776832545531,68.08,77518.68,0.0,-1.0,0.0,0.0]
[1776832546537,68.08,77516.51,0.0,-1.0,0.0,0.0]
[1776832547545,68.08,77511.51,0.0,-1.0,0.0,0.0]
[1776832548551,68.08,77508.5,0.0,-1.0,0.0,0.0]
[1776832550566,68.08,77507.85,0.0,-1.0,0.0,0.0]
[1776832551573,68.08,77508.58,0.0,-1.0,0.0,0.0]
[1776832552579,68.08,77507.51,0.0,-1.0,0.0,0.0]
[1776832553586,68.08,77509.56,0.0,-1.0,0.0,0.0]
[1776832554594,68.08,77508.51,0.0,-1.0,0.0,0.0]
[1776832555600,68.08,77509.52,0.0,-1.0,0.0,0.0]
[1776832558622,68.08,77511.74,0.0,-1.0,0.0,0.0]
[1776832561643,68.08,77512.45,0.0,-1.0,0.0,0.0]
[1776832564664,68.08,77511.4,0.0,-1.0,0.0,0.0]
[1776832565671,68.08,77510.37,0.0,-1.0,0.0,0.0]
[1776832568692,68.08,77516.5,0.0,-1.0,0.0,0.0]
[1776832569699,68.08,77522.33,0.0,-1.0,0.0,0.0]
[1776832570706,68.08,77523.76,0.0,-1.0,0.0,0.0]
[1776832571713,68.08,77524.47,0.0,-1.0,0.0,0.0]
[1776832572722,68.08,77527.12,0.0,-1.0,0.0,0.0]
[1776832577754,68.08,77526.89,0.0,-1.0,0.0,0.0]
[1776832578762,68.08,77531.54,0.0,-1.0,0.0,0.0]
[1776832579769,68.08,77533.06,0.0,-1.0,0.0,0.0]
[1776832581783,68.08,77535.72,0.0,-1.0,0.0,0.0]
[1776832582789,68.08,77537.66,0.0,-1.0,0.0,0.0]
[1776832583797,68.08,77538.81,0.0,-1.0,0.0,0.0]
[1776832584803,68.08,77540.79,0.0,-1.0,0.0,0.0]
[1776832585811,68.08,77541.76,0.0,-1.0,0.0,0.0]
[1776832586818,68.08,77540.72,0.0,-1.0,0.0,0.0]
[1776832587825,68.08,77539.99,0.0,-1.0,0.0,0.0]
[1776832588832,68.08,77538.77,0.0,-1.0,0.0,0.0]
[1776832589839,68.08,77539.94,0.0,-1.0,0.0,0.0]
[1776832590846,68.08,77540.72,0.0,-1.0,0.0,0.0]
[1776832591853,68.08,77543.31,0.0,-1.0,0.0,0.0]
[1776832593868,68.08,77539.6,0.0,-1.0,0.0,0.0]
[1776832594873,68.08,77541.76,0.0,-1.0,0.0,0.0]
[1776832595881,68.08,77540.82,0.0,-1.0,0.0,0.0]
[1776832598114,68.08,77540.36,0.0,-1.0,0.0,0.0]
[1776832598197,68.08,77540.36,0.0,-1.0,0.0,0.0]
[1776832598902,68.08,77540.21,0.0,-1.0,0.0,0.0]
[1776832602930,68.08,77539.37,0.0,-1.0,0.0,0.0]
[1776832605951,68.08,77538.54,0.0,-1.0,0.0,0.0]
[1776832607965,68.08,77534.16,0.0,-1.0,0.0,0.0]
[1776832608971,68.08,77531.05,0.0,-1.0,0.0,0.0]
[1776832614007,68.08,77532.4,0.0,-1.0,0.0,0.0]
[1776832615015,68.08,77533.59,0.0,-1.0,0.0,0.0]
[1776832616022,68.08,77536.73,0.0,-1.0,0.0,0.0]
[1776832617029,68.08,77532.92,0.0,-1.0,0.0,0.0]
[1776832618035,68.08,77531.68,0.0,-1.0,0.0,0.0]
[1776832620050,68.08,77535.15,0.0,-1.0,0.0,0.0]
[1776832621057,68.08,77538.52,0.0,-1.0,0.0,0.0]
[1776832622064,68.08,77544.36,0.0,-1.0,0.0,0.0]
[1776832623071,68.08,77545.1,0.0,-1.0,0.0,0.0]
[1776832627098,68.08,77545.8,0.0,-1.0,0.0,0.0]
[1776832628106,68.08,77545.17,0.0,-1.0,0.0,0.0]
[1776832633140,68.08,77542.18,0.0,-1.0,0.0,0.0]
[1776832634148,68.08,77539.93,0.0,-1.0,0.0,0.0]
[1776832639184,68.08,77540.02,0.0,-1.0,0.0,0.0]
[1776832644218,68.08,77539.83,0.0,-1.0,0.0,0.0]
[1776832645227,68.08,77543.85,0.0,-1.0,0.0,0.0]
[1776832647240,68.08,77545.1,0.0,-1.0,0.0,0.0]
[1776832651268,68.08,77545.13,0.0,-1.0,0.0,0.0]
[1776832653281,68.08,77545.88,0.0,-1.0,0.0,0.0]
[1776832659323,68.08,77545.32,0.0,-1.0,0.0,0.0]
[1776832662345,68.08,77548.29,0.0,-1.0,0.0,0.0]
[1776832663351,68.08,77548.98,0.0,-1.0,0.0,0.0]
[1776832667380,68.08,77549.61,0.0,-1.0,0.0,0.0]
[1776832668387,68.08,77548.96,0.0,-1.0,0.0,0.0]
[1776832669393,68.08,77551.9,0.0,-1.0,0.0,0.0]
[1776832675435,68.08,77552.05,0.0,-1.0,0.0,0.0]
[1776832676443,68.08,77552.72,0.0,-1.0,0.0,0.0]
[1776832677450,68.08,77553.68,0.0,-1.0,0.0,0.0]
[1776832680472,68.08,77552.69,0.0,-1.0,0.0,0.0]
[1776832681478,68.08,77549.99,0.0,-1.0,0.0,0.0]
[1776832687523,68.08,77551.69,0.0,-1.0,0.0,0.0]
[1776832688531,68.08,77553.12,0.0,-1.0,0.0,0.0]
[1776832693566,68.08,77553.04,0.0,-1.0,0.0,0.0]
[1776832698601,68.08,77552.37,0.0,-1.0,0.0,0.0]
[1776832701622,68.08,77559.51,0.0,-1.0,0.0,0.0]
[1776832702628,68.08,77566.51,0.0,-1.0,0.0,0.0]
[1776832703635,68.08,77567.6,0.0,-1.0,0.0,0.0]
[1776832708671,68.08,77567.69,0.0,-1.0,0.0,0.0]
[1776832710685,68.08,77566.32,0.0,-1.0,0.0,0.0]
[1776832711692,68.08,77565.98,0.0,-1.0,0.0,0.0]
[1776832716727,68.08,77565.44,0.0,-1.0,0.0,0.0]
[1776832718741,68.08,77564.15,0.0,-1.0,0.0,0.0]
[1776832719748,68.08,77555.69,0.0,-1.0,0.0,0.0]
[1776832720754,68.08,77553.28,0.0,-1.0,0.0,0.0]
[1776832725790,68.08,77553.94,0.0,-1.0,0.0,0.0]
[1776832730825,68.08,77553.22,0.0,-1.0,0.0,0.0]
[1776832735860,68.08,77553.58,0.0,-1.0,0.0,0.0]
[1776832736867,68.08,77556.99,0.0,-1.0,0.0,0.0]
[1776832737874,68.08,77565.1,0.0,-1.0,0.0,0.0]
[1776832738881,68.08,77568.66,0.0,-1.0,0.0,0.0]
[1776832739888,68.08,77570.45,0.0,-1.0,0.0,0.0]
[1776832740895,68.08,77581.81,0.0,-1.0,0.0,0.0]
[1776832741902,68.08,77587.61,0.0,-1.0,0.0,0.0]
[1776832742909,68.08,77590.3,0.0,-1.0,0.0,0.0]
[1776832743917,68.08,77589.29,0.0,-1.0,0.0,0.0]
[1776832744923,68.08,77590.75,0.0,-1.0,0.0,0.0]
[1776832745931,68.08,77597.81,0.0,-1.0,0.0,0.0]
[1776832746937,68.08,77599.74,0.0,-1.0,0.0,0.0]
[1776832747944,68.08,77598.73,0.0,-1.0,0.0,0.0]
[1776832752980,68.08,77599.02,0.0,-1.0,0.0,0.0]
[1776832754994,68.08,77600.68,0.0,-1.0,0.0,0.0]
[1776832756000,68.08,77604.78,0.0,-1.0,0.0,0.0]
[1776832758015,68.08,77603.93,0.0,-1.0,0.0,0.0]
[1776832760029,68.08,77604.73,0.0,-1.0,0.0,0.0]
[1776832762085,68.08,77605.82,0.0,-1.0,0.0,0.0]
[1776832762712,68.08,77605.82,0.0,-1.0,0.0,0.0]
[1776832763081,68.08,77625.18,0.0,-1.0,0.0,0.0]
[1776832764089,68.08,77629.83,0.0,-1.0,0.0,0.0]
[1776832765096,68.08,77636.74,0.0,-1.0,0.0,0.0]
[1776832766029,68.08,77636.74,0.0,-1.0,0.0,0.0]
[1776832766102,68.08,77643.42,0.0,-1.0,0.0,0.0]
[1776832767110,68.08,77652.68,0.0,-1.0,0.0,0.0]
[1776832768117,68.08,77652.56,0.0,-1.0,0.0,0.0]
[1776832769124,68.08,77647.63,0.0,-1.0,0.0,0.0]
[1776832771138,68.08,77646.84,0.0,-1.0,0.0,0.0]
[1776832772074,68.08,77646.84,0.0,-1.0,0.0,0.0]
[1776832772145,68.08,77650.87,0.0,-1.0,0.0,0.0]
[1776832773151,68.08,77651.58,0.0,-1.0,0.0,0.0]
[1776832775846,68.08,77651.15,0.0,-1.0,0.0,0.0]
[1776832776173,68.08,77656.99,0.0,-1.0,0.0,0.0]
[1776832777180,68.08,77660.02,0.0,-1.0,0.0,0.0]
[1776832779194,68.08,77663.34,0.0,-1.0,0.0,0.0]
[1776832780201,68.08,77662.01,0.0,-1.0,0.0,0.0]
[1776832781208,68.08,77659.39,0.0,-1.0,0.0,0.0]
[1776832782215,68.08,77656.74,0.0,-1.0,0.0,0.0]
[1776832783221,68.08,77654.62,0.0,-1.0,0.0,0.0]
[1776832784228,68.08,77651.44,0.0,-1.0,0.0,0.0]
[1776832785229,68.08,77651.44,0.0,-1.0,0.0,0.0]
[1776832785236,68.08,77648.2,0.0,-1.0,0.0,0.0]
[1776832785444,68.08,77648.2,0.0,-1.0,0.0,0.0]
[1776832786242,68.08,77649.63,0.0,-1.0,0.0,0.0]
[1776832787250,68.08,77647.91,0.0,-1.0,0.0,0.0]
[1776832791604,68.08,77647.81,0.0,-1.0,0.0,0.0]
[1776832791689,68.08,77647.81,0.0,-1.0,0.0,0.0]
[1776832791776,68.08,77653.98,0.0,-1.0,0.0,0.0]
[1776832792285,68.08,77661.98,0.0,-1.0,0.0,0.0]
[1776832793292,68.08,77663.46,0.0,-1.0,0.0,0.0]
[1776832795306,68.08,77661.48,0.0,-1.0,0.0,0.0]
[1776832796313,68.08,77662.45,0.0,-1.0,0.0,0.0]
[1776832797320,68.08,77664.61,0.0,-1.0,0.0,0.0]
[1776832798327,68.08,77663.71,0.0,-1.0,0.0,0.0]
[1776832799334,68.08,77664.9,0.0,-1.0,0.0,0.0]
[1776832800341,68.08,77666.48,0.0,-1.0,0.0,0.0]
[1776832802226,68.08,77666.48,0.0,-1.0,0.0,0.0]
[1776832802355,68.08,77675.74,0.0,-1.0,0.0,0.0]
[1776832803362,68.08,77679.41,0.0,-1.0,0.0,0.0]
[1776832804369,68.08,77680.78,0.0,-1.0,0.0,0.0]
[1776832805325,68.08,77680.78,0.0,-1.0,0.0,0.0]
[1776832806383,68.08,77690.06,0.0,-1.0,0.0,0.0]
[1776832807391,68.08,77711.55,0.0,-1.0,0.0,0.0]
[1776832808397,68.08,77716.4,0.0,-1.0,0.0,0.0]
[1776832809414,68.08,77712.67,0.0,-1.0,0.0,0.0]
[1776832810412,68.08,77700.67,0.0,-1.0,0.0,0.0]
[1776832811420,68.08,77697.05,0.0,-1.0,0.0,0.0]
[1776832812427,68.08,77689.99,0.0,-1.0,0.0,0.0]
[1776832813524,68.08,77691.82,0.0,-1.0,0.0,0.0]
[1776832814442,68.08,77700.13,0.0,-1.0,0.0,0.0]
[1776832815449,68.08,77704.87,0.0,-1.0,0.0,0.0]
[1776832816456,68.08,77705.12,0.0,-1.0,0.0,0.0]
[1776832818470,68.08,77703.99,0.0,-1.0,0.0,0.0]
[1776832819876,68.08,77703.99,0.0,-1.0,0.0,0.0]
[1776832819938,68.08,77703.99,0.0,-1.0,0.0,0.0]
[1776832820033,68.08,77705.98,0.0,-1.0,0.0,0.0]
[1776832821491,68.08,77707.19,0.0,-1.0,0.0,0.0]
[1776832822498,68.08,77704.42,0.0,-1.0,0.0,0.0]
[1776832823506,68.08,77700.51,0.0,-1.0,0.0,0.0]
[1776832824513,68.08,77697.69,0.0,-1.0,0.0,0.0]
[1776832828027,68.08,77697.95,0.0,-1.0,0.0,0.0]
[1776832828195,68.08,77697.95,0.0,-1.0,0.0,0.0]
[1776832828288,68.08,77689.57,0.0,-1.0,0.0,0.0]
[1776832828541,68.08,77686.0,0.0,-1.0,0.0,0.0]
[1776832829548,68.08,77687.19,0.0,-1.0,0.0,0.0]
[1776832830555,68.08,77684.73,0.0,-1.0,0.0,0.0]
[1776832831562,68.08,77684.62,0.0,-1.0,0.0,0.0]
[1776832836607,68.08,77684.74,0.0,-1.0,0.0,0.0]
[1776832840636,68.08,77692.15,0.0,-1.0,0.0,0.0]
[1776832841643,68.08,77697.89,0.0,-1.0,0.0,0.0]
[1776832842650,68.08,77699.21,0.0,-1.0,0.0,0.0]
[1776832844663,68.08,77698.39,0.0,-1.0,0.0,0.0]
[1776832845671,68.08,77700.04,0.0,-1.0,0.0,0.0]
[1776832846678,68.08,77709.14,0.0,-1.0,0.0,0.0]
[1776832847685,68.08,77710.88,0.0,-1.0,0.0,0.0]
[1776832849291,68.08,77713.35,0.0,-1.0,0.0,0.0]
[1776832849699,68.08,77708.76,0.0,-1.0,0.0,0.0]
[1776832850706,68.08,77707.26,0.0,-1.0,0.0,0.0]
[1776832851801,68.08,77707.26,0.0,-1.0,0.0,0.0]
[1776832851938,68.08,77707.26,0.0,-1.0,0.0,0.0]
[1776832852008,68.08,77708.08,0.0,-1.0,0.0,0.0]
[1776832854734,68.08,77707.29,0.0,-1.0,0.0,0.0]
[1776832855741,68.08,77708.57,0.0,-1.0,0.0,0.0]
[1776832857755,68.08,77707.51,0.0,-1.0,0.0,0.0]
[1776832859769,68.08,77704.94,0.0,-1.0,0.0,0.0]
[1776832860776,68.08,77702.81,0.0,-1.0,0.0,0.0]
[1776832862790,68.08,77702.08,0.0,-1.0,0.0,0.0]
[1776832863797,68.08,77704.73,0.0,-1.0,0.0,0.0]
[1776832865811,68.08,77699.75,0.0,-1.0,0.0,0.0]
[1776832866818,68.08,77695.96,0.0,-1.0,0.0,0.0]
[1776832868832,68.08,77697.78,0.0,-1.0,0.0,0.0]
[1776832869839,68.08,77696.88,0.0,-1.0,0.0,0.0]
[1776832872860,68.08,77695.12,0.0,-1.0,0.0,0.0]
[1776832874943,68.08,77688.14,0.0,-1.0,0.0,0.0]
[1776832875881,68.08,77684.95,0.0,-1.0,0.0,0.0]
[1776832876888,68.08,77677.43,0.0,-1.0,0.0,0.0]
[1776832877895,68.08,77675.18,0.0,-1.0,0.0,0.0]
[1776832878902,68.08,77673.68,0.0,-1.0,0.0,0.0]
[1776832879909,68.08,77672.58,0.0,-1.0,0.0,0.0]
[1776832880916,68.08,77665.98,0.0,-1.0,0.0,0.0]
[1776832881924,68.08,77663.88,0.0,-1.0,0.0,0.0]
[1776832883938,68.08,77664.59,0.0,-1.0,0.0,0.0]
[1776832884946,68.08,77662.01,0.0,-1.0,0.0,0.0]
[1776832885952,68.08,77662.95,0.0,-1.0,0.0,0.0]
[1776832886959,68.08,77661.17,0.0,-1.0,0.0,0.0]
[1776832887966,68.08,77660.32,0.0,-1.0,0.0,0.0]
[1776832888972,68.08,77657.26,0.0,-1.0,0.0,0.0]
[1776832889980,68.08,77648.43,0.0,-1.0,0.0,0.0]
[1776832890987,68.08,77647.01,0.0,-1.0,0.0,0.0]
[1776832891993,68.08,77645.48,0.0,-1.0,0.0,0.0]
[1776832893001,68.08,77641.58,0.0,-1.0,0.0,0.0]
[1776832894008,68.08,77638.76,0.0,-1.0,0.0,0.0]
[1776832895015,68.08,77637.61,0.0,-1.0,0.0,0.0]
[1776832897029,68.08,77639.62,0.0,-1.0,0.0,0.0]
[1776832898233,68.08,77639.62,0.0,-1.0,0.0,0.0]
[1776832898334,68.08,77649.94,0.0,-1.0,0.0,0.0]
[1776832898445,68.08,77649.94,0.0,-1.0,0.0,0.0]
[1776832899043,68.08,77648.84,0.0,-1.0,0.0,0.0]
[1776832900050,68.08,77648.18,0.0,-1.0,0.0,0.0]
[1776832902500,68.08,77648.15,0.0,-1.0,0.0,0.0]
[1776832903071,68.08,77649.16,0.0,-1.0,0.0,0.0]
[1776832908106,68.08,77649.52,0.0,-1.0,0.0,0.0]
[1776832909113,68.08,77648.87,0.0,-1.0,0.0,0.0]
[1776832910121,68.08,77646.65,0.0,-1.0,0.0,0.0]
[1776832912135,68.08,77651.02,0.0,-1.0,0.0,0.0]
[1776832914149,68.08,77650.23,0.0,-1.0,0.0,0.0]
[1776832916163,68.08,77651.08,0.0,-1.0,0.0,0.0]
[1776832918177,68.08,77648.76,0.0,-1.0,0.0,0.0]
[1776832919184,68.08,77647.23,0.0,-1.0,0.0,0.0]
[1776832920191,68.08,77645.96,0.0,-1.0,0.0,0.0]
[1776832924219,68.08,77643.61,0.0,-1.0,0.0,0.0]
[1776832925226,68.08,77637.32,0.0,-1.0,0.0,0.0]
[1776832926233,68.08,77635.49,0.0,-1.0,0.0,0.0]
[1776832927240,68.08,77636.4,0.0,-1.0,0.0,0.0]
[1776832928247,68.08,77635.26,0.0,-1.0,0.0,0.0]
[1776832929254,68.08,77637.4,0.0,-1.0,0.0,0.0]
[1776832930261,68.08,77639.03,0.0,-1.0,0.0,0.0]
[1776832931270,68.08,77636.09,0.0,-1.0,0.0,0.0]
[1776832932277,68.08,77632.04,0.0,-1.0,0.0,0.0]
[1776832934291,68.08,77628.71,0.0,-1.0,0.0,0.0]
[1776832935298,68.08,77625.11,0.0,-1.0,0.0,0.0]
[1776832936305,68.08,77624.17,0.0,-1.0,0.0,0.0]
[1776832937312,68.08,77621.78,0.0,-1.0,0.0,0.0]
[1776832939326,68.08,77619.28,0.0,-1.0,0.0,0.0]
[1776832940333,68.08,77617.96,0.0,-1.0,0.0,0.0]
[1776832941340,68.08,77617.26,0.0,-1.0,0.0,0.0]
[1776832942347,68.08,77616.08,0.0,-1.0,0.0,0.0]
[1776832943354,68.08,77617.26,0.0,-1.0,0.0,0.0]
[1776832944361,68.08,77616.45,0.0,-1.0,0.0,0.0]
[1776832945367,68.08,77618.52,0.0,-1.0,0.0,0.0]
[1776832946375,68.08,77616.97,0.0,-1.0,0.0,0.0]
[1776832948389,68.08,77617.96,0.0,-1.0,0.0,0.0]
[1776832949396,68.08,77618.62,0.0,-1.0,0.0,0.0]
[1776832950403,68.08,77619.25,0.0,-1.0,0.0,0.0]
[1776832950613,68.08,77619.25,0.0,-1.0,0.0,0.0]
[1776832950688,68.08,77619.25,0.0,-1.0,0.0,0.0]
[1776832951410,68.08,77618.41,0.0,-1.0,0.0,0.0]
[1776832952417,68.08,77622.09,0.0,-1.0,0.0,0.0]
[1776832953423,68.08,77627.68,0.0,-1.0,0.0,0.0]
[1776832954431,68.08,77628.51,0.0,-1.0,0.0,0.0]
[1776832957452,68.08,77626.62,0.0,-1.0,0.0,0.0]
[1776832959466,68.08,77625.75,0.0,-1.0,0.0,0.0]
[1776832960808,68.08,77627.59,0.0,-1.0,0.0,0.0]
[1776832961480,68.08,77629.18,0.0,-1.0,0.0,0.0]
[1776832963494,68.08,77635.89,0.0,-1.0,0.0,0.0]
[1776832964501,68.08,77639.56,0.0,-1.0,0.0,0.0]
[1776832965508,68.08,77642.15,0.0,-1.0,0.0,0.0]
[1776832966515,68.08,77644.93,0.0,-1.0,0.0,0.0]
[1776832967522,68.08,77646.69,0.0,-1.0,0.0,0.0]
[1776832969536,68.08,77645.72,0.0,-1.0,0.0,0.0]
[1776832972557,68.08,77642.67,0.0,-1.0,0.0,0.0]
[1776832975578,68.08,77645.66,0.0,-1.0,0.0,0.0]
[1776832976585,68.08,77646.34,0.0,-1.0,0.0,0.0]
[1776832978599,68.08,77644.98,0.0,-1.0,0.0,0.0]
[1776832979605,68.08,77642.94,0.0,-1.0,0.0,0.0]
[1776832980613,68.08,77643.96,0.0,-1.0,0.0,0.0]
[1776832981620,68.08,77645.39,0.0,-1.0,0.0,0.0]
[1776832983634,68.08,77642.68,0.0,-1.0,0.0,0.0]
[1776832984641,68.08,77636.11,0.0,-1.0,0.0,0.0]
[1776832985648,68.08,77634.63,0.0,-1.0,0.0,0.0]
[1776832987662,68.08,77634.89,0.0,-1.0,0.0,0.0]
[1776832988669,68.08,77633.45,0.0,-1.0,0.0,0.0]
[1776832990683,68.08,77634.41,0.0,-1.0,0.0,0.0]
[1776832992697,68.08,77632.28,0.0,-1.0,0.0,0.0]
[1776832993703,68.08,77631.37,0.0,-1.0,0.0,0.0]
[1776832995718,68.08,77633.28,0.0,-1.0,0.0,0.0]
[1776832996725,68.08,77635.62,0.0,-1.0,0.0,0.0]
[1776832997732,68.08,77639.07,0.0,-1.0,0.0,0.0]
[1776832998739,68.08,77642.33,0.0,-1.0,0.0,0.0]
[1776832999746,68.08,77641.31,0.0,-1.0,0.0,0.0]
[1776833001759,68.08,77639.94,0.0,-1.0,0.0,0.0]
[1776833002767,68.08,77638.19,0.0,-1.0,0.0,0.0]
[1776833003774,68.08,77634.72,0.0,-1.0,0.0,0.0]
[1776833004780,68.08,77631.32,0.0,-1.0,0.0,0.0]
[1776833005789,68.08,77624.05,0.0,-1.0,0.0,0.0]
[1776833006796,68.08,77622.21,0.0,-1.0,0.0,0.0]
[1776833008486,68.08,77621.42,0.0,-1.0,0.0,0.0]
[1776833008810,68.08,77619.91,0.0,-1.0,0.0,0.0]
[1776833010824,68.08,77620.73,0.0,-1.0,0.0,0.0]
[1776833011831,68.08,77619.8,0.0,-1.0,0.0,0.0]
[1776833012837,68.08,77620.48,0.0,-1.0,0.0,0.0]
[1776833013916,68.08,77619.52,0.0,-1.0,0.0,0.0]
[1776833017836,68.08,77619.09,0.0,-1.0,0.0,0.0]
[1776833017940,68.08,77619.09,0.0,-1.0,0.0,0.0]
[1776833018041,68.08,77619.9,0.0,-1.0,0.0,0.0]
[1776833018880,68.08,77618.73,0.0,-1.0,0.0,0.0]
[1776833025929,68.08,77619.1,0.0,-1.0,0.0,0.0]
[1776833027944,68.08,77619.83,0.0,-1.0,0.0,0.0]
[1776833028951,68.08,77621.48,0.0,-1.0,0.0,0.0]
[1776833029958,68.08,77623.96,0.0,-1.0,0.0,0.0]
[1776833030965,68.08,77624.78,0.0,-1.0,0.0,0.0]
[1776833031972,68.08,77622.46,0.0,-1.0,0.0,0.0]
[1776833032979,68.08,77621.44,0.0,-1.0,0.0,0.0]
[1776833033986,68.08,77623.09,0.0,-1.0,0.0,0.0]
[1776833039021,68.08,77605.45,0.0,-1.0,0.0,0.0]
[1776833040028,68.08,77598.28,0.0,-1.0,0.0,0.0]
[1776833042042,68.08,77596.37,0.0,-1.0,0.0,0.0]
[1776833045063,68.08,77598.14,0.0,-1.0,0.0,0.0]
[1776833046069,68.08,77594.95,0.0,-1.0,0.0,0.0]
[1776833047077,68.08,77587.68,0.0,-1.0,0.0,0.0]
[1776833048084,68.08,77585.38,0.0,-1.0,0.0,0.0]
[1776833050098,68.08,77584.2,0.0,-1.0,0.0,0.0]
[1776833054126,68.08,77583.18,0.0,-1.0,0.0,0.0]
[1776833055133,68.08,77583.79,0.0,-1.0,0.0,0.0]
[1776833058154,68.08,77582.23,0.0,-1.0,0.0,0.0]
[1776833059160,68.08,77577.96,0.0,-1.0,0.0,0.0]
[1776833060168,68.08,77574.34,0.0,-1.0,0.0,0.0]
[1776833062250,68.08,77576.12,0.0,-1.0,0.0,0.0]
[1776833063189,68.08,77575.21,0.0,-1.0,0.0,0.0]
[1776833064196,68.08,77577.61,0.0,-1.0,0.0,0.0]
[1776833064639,68.08,77577.61,0.0,-1.0,0.0,0.0]
[1776833064692,68.08,77577.61,0.0,-1.0,0.0,0.0]
[1776833065203,68.08,77580.59,0.0,-1.0,0.0,0.0]
[1776833068227,68.08,77579.27,0.0,-1.0,0.0,0.0]
[1776833071247,68.08,77579.39,0.0,-1.0,0.0,0.0]
[1776833073262,68.08,77578.48,0.0,-1.0,0.0,0.0]
[1776833074269,68.08,77576.52,0.0,-1.0,0.0,0.0]
[1776833079304,68.08,77577.89,0.0,-1.0,0.0,0.0]
[1776833080311,68.08,77579.03,0.0,-1.0,0.0,0.0]
[1776833084339,68.08,77579.77,0.0,-1.0,0.0,0.0]
[1776833086352,68.08,77580.48,0.0,-1.0,0.0,0.0]
[1776833087360,68.08,77579.5,0.0,-1.0,0.0,0.0]
[1776833089374,68.08,77578.48,0.0,-1.0,0.0,0.0]
[1776833091388,68.08,77577.74,0.0,-1.0,0.0,0.0]
[1776833096423,68.08,77577.49,0.0,-1.0,0.0,0.0]
[1776833097430,68.08,77576.19,0.0,-1.0,0.0,0.0]
[1776833099444,68.08,77579.35,0.0,-1.0,0.0,0.0]
[1776833101458,68.08,77578.27,0.0,-1.0,0.0,0.0]
[1776833102465,68.08,77576.83,0.0,-1.0,0.0,0.0]
[1776833106493,68.08,77574.68,0.0,-1.0,0.0,0.0]
[1776833107500,68.08,77569.82,0.0,-1.0,0.0,0.0]
[1776833108507,68.08,77565.83,0.0,-1.0,0.0,0.0]
[1776833109514,68.08,77560.51,0.0,-1.0,0.0,0.0]
[1776833110521,68.08,77558.2,0.0,-1.0,0.0,0.0]
[1776833111528,68.08,77556.45,0.0,-1.0,0.0,0.0]
[1776833113542,68.08,77549.72,0.0,-1.0,0.0,0.0]
[1776833114549,68.08,77547.85,0.0,-1.0,0.0,0.0]
[1776833118577,68.08,77545.28,0.0,-1.0,0.0,0.0]
[1776833122605,68.08,77546.41,0.0,-1.0,0.0,0.0]
[1776833127640,68.08,77545.25,0.0,-1.0,0.0,0.0]
[1776833129654,68.08,77544.51,0.0,-1.0,0.0,0.0]
[1776833130661,68.08,77543.32,0.0,-1.0,0.0,0.0]
[1776833131667,68.08,77542.96,0.0,-1.0,0.0,0.0]
[1776833133682,68.08,77543.66,0.0,-1.0,0.0,0.0]
[1776833137406,68.08,77543.27,0.0,-1.0,0.0,0.0]
[1776833137440,68.08,77543.27,0.0,-1.0,0.0,0.0]
[1776833137454,68.08,77543.32,0.0,-1.0,0.0,0.0]
[1776833139723,68.08,77545.07,0.0,-1.0,0.0,0.0]
[1776833140730,68.08,77543.92,0.0,-1.0,0.0,0.0]
[1776833145766,68.08,77543.98,0.0,-1.0,0.0,0.0]
[1776833146773,68.08,77544.55,0.0,-1.0,0.0,0.0]
[1776833150801,68.08,77554.27,0.0,-1.0,0.0,0.0]
[1776833151808,68.08,77561.88,0.0,-1.0,0.0,0.0]
[1776833152815,68.08,77568.41,0.0,-1.0,0.0,0.0]
[1776833153822,68.08,77568.21,0.0,-1.0,0.0,0.0]
[1776833155836,68.08,77569.5,0.0,-1.0,0.0,0.0]
[1776833156843,68.08,77570.55,0.0,-1.0,0.0,0.0]
[1776833160871,68.08,77567.47,0.0,-1.0,0.0,0.0]
[1776833161878,68.08,77566.71,0.0,-1.0,0.0,0.0]
[1776833164899,68.08,77565.3,0.0,-1.0,0.0,0.0]
[1776833165906,68.08,77567.72,0.0,-1.0,0.0,0.0]
[1776833167920,68.08,77567.02,0.0,-1.0,0.0,0.0]
[1776833169934,68.08,77568.25,0.0,-1.0,0.0,0.0]
[1776833173962,68.08,77567.44,0.0,-1.0,0.0,0.0]
[1776833175976,68.08,77565.42,0.0,-1.0,0.0,0.0]
[1776833176983,68.08,77564.51,0.0,-1.0,0.0,0.0]
[1776833177989,68.08,77563.09,0.0,-1.0,0.0,0.0]
[1776833180005,68.08,77562.33,0.0,-1.0,0.0,0.0]
[1776833181011,68.08,77564.82,0.0,-1.0,0.0,0.0]
[1776833184031,68.08,77567.01,0.0,-1.0,0.0,0.0]
[1776833185039,68.08,77568.28,0.0,-1.0,0.0,0.0]
[1776833186046,68.08,77571.71,0.0,-1.0,0.0,0.0]
[1776833187055,68.08,77576.06,0.0,-1.0,0.0,0.0]
[1776833188064,68.08,77578.04,0.0,-1.0,0.0,0.0]
[1776833189069,68.08,77572.55,0.0,-1.0,0.0,0.0]
[1776833190075,68.08,77564.67,0.0,-1.0,0.0,0.0]
[1776833191083,68.08,77565.91,0.0,-1.0,0.0,0.0]
[1776833192090,68.08,77564.95,0.0,-1.0,0.0,0.0]
[1776833194104,68.08,77562.33,0.0,-1.0,0.0,0.0]
[1776833195111,68.08,77561.58,0.0,-1.0,0.0,0.0]
[1776833198132,68.08,77562.78,0.0,-1.0,0.0,0.0]
[1776833199139,68.08,77561.28,0.0,-1.0,0.0,0.0]
[1776833200146,68.08,77562.39,0.0,-1.0,0.0,0.0]
[1776833201152,68.08,77565.27,0.0,-1.0,0.0,0.0]
[1776833202160,68.08,77565.97,0.0,-1.0,0.0,0.0]
[1776833207198,68.08,77565.75,0.0,-1.0,0.0,0.0]
[1776833208205,68.08,77566.95,0.0,-1.0,0.0,0.0]
[1776833209212,68.08,77565.9,0.0,-1.0,0.0,0.0]
[1776833210219,68.08,77566.92,0.0,-1.0,0.0,0.0]
[1776833211226,68.08,77565.9,0.0,-1.0,0.0,0.0]
[1776833212233,68.08,77566.95,0.0,-1.0,0.0,0.0]
[1776833214247,68.08,77573.05,0.0,-1.0,0.0,0.0]
[1776833215254,68.08,77577.6,0.0,-1.0,0.0,0.0]
[1776833216261,68.08,77579.73,0.0,-1.0,0.0,0.0]
[1776833221296,68.08,77575.0,0.0,-1.0,0.0,0.0]
[1776833222303,68.08,77573.05,0.0,-1.0,0.0,0.0]
[1776833223310,68.08,77575.83,0.0,-1.0,0.0,0.0]
[1776833224317,68.08,77577.45,0.0,-1.0,0.0,0.0]
[1776833225323,68.08,77578.49,0.0,-1.0,0.0,0.0]
[1776833226331,68.08,77577.71,0.0,-1.0,0.0,0.0]
[1776833227338,68.08,77577.0,0.0,-1.0,0.0,0.0]
[1776833230361,68.08,77577.67,0.0,-1.0,0.0,0.0]
[1776833231368,68.08,77582.55,0.0,-1.0,0.0,0.0]
[1776833232375,68.08,77588.46,0.0,-1.0,0.0,0.0]
[1776833233382,68.08,77591.96,0.0,-1.0,0.0,0.0]
[1776833234389,68.08,77590.8,0.0,-1.0,0.0,0.0]
[1776833236403,68.08,77592.49,0.0,-1.0,0.0,0.0]
[1776833237410,68.08,77591.52,0.0,-1.0,0.0,0.0]
[1776833238417,68.08,77589.74,0.0,-1.0,0.0,0.0]
[1776833239424,68.08,77591.48,0.0,-1.0,0.0,0.0]
[1776833242445,68.08,77598.55,0.0,-1.0,0.0,0.0]
[1776833243452,68.08,77599.47,0.0,-1.0,0.0,0.0]
[1776833244459,68.08,77598.82,0.0,-1.0,0.0,0.0]
[1776833247480,68.08,77600.89,0.0,-1.0,0.0,0.0]
[1776833249494,68.08,77602.49,0.0,-1.0,0.0,0.0]
[1776833250501,68.08,77603.58,0.0,-1.0,0.0,0.0]
[1776833251508,68.08,77603.04,0.0,-1.0,0.0,0.0]
[1776833252515,68.08,77601.91,0.0,-1.0,0.0,0.0]
[1776833255547,68.08,77601.91,0.0,-1.0,0.0,0.0]
[1776833255687,68.08,77601.91,0.0,-1.0,0.0,0.0]
[1776833255648,68.08,77601.2,0.0,-1.0,0.0,0.0]
[1776833256544,68.08,77601.9,0.0,-1.0,0.0,0.0]
[1776833258558,68.08,77603.56,0.0,-1.0,0.0,0.0]
[1776833259565,68.08,77604.13,0.0,-1.0,0.0,0.0]
[1776833261579,68.08,77605.75,0.0,-1.0,0.0,0.0]
[1776833263593,68.08,77604.9,0.0,-1.0,0.0,0.0]
[1776833266614,68.08,77602.91,0.0,-1.0,0.0,0.0]
[1776833267620,68.08,77598.09,0.0,-1.0,0.0,0.0]
[1776833268628,68.08,77594.79,0.0,-1.0,0.0,0.0]
[1776833269635,68.08,77597.54,0.0,-1.0,0.0,0.0]
[1776833270641,68.08,77599.1,0.0,-1.0,0.0,0.0]
[1776833271649,68.08,77598.47,0.0,-1.0,0.0,0.0]
[1776833272656,68.08,77597.73,0.0,-1.0,0.0,0.0]
[1776833273663,68.08,77597.08,0.0,-1.0,0.0,0.0]
[1776833274670,68.08,77592.36,0.0,-1.0,0.0,0.0]
[1776833278698,68.08,77591.58,0.0,-1.0,0.0,0.0]
[1776833283733,68.08,77591.49,0.0,-1.0,0.0,0.0]
[1776833284740,68.08,77592.17,0.0,-1.0,0.0,0.0]
[1776833289775,68.08,77592.57,0.0,-1.0,0.0,0.0]
[1776833290782,68.08,77593.27,0.0,-1.0,0.0,0.0]
[1776833292796,68.08,77595.16,0.0,-1.0,0.0,0.0]
[1776833293803,68.08,77595.9,0.0,-1.0,0.0,0.0]
[1776833295817,68.08,77591.99,0.0,-1.0,0.0,0.0]
[1776833296824,68.08,77590.09,0.0,-1.0,0.0,0.0]
[1776833297831,68.08,77588.83,0.0,-1.0,0.0,0.0]
[1776833299845,68.08,77589.58,0.0,-1.0,0.0,0.0]
[1776833305890,68.08,77589.12,0.0,-1.0,0.0,0.0]
[1776833310925,68.08,77589.09,0.0,-1.0,0.0,0.0]
[1776833311932,68.08,77589.03,0.0,-1.0,0.0,0.0]
[1776833314953,68.08,77589.58,0.0,-1.0,0.0,0.0]
[1776833319988,68.08,77586.83,0.0,-1.0,0.0,0.0]
[1776833320995,68.08,77584.06,0.0,-1.0,0.0,0.0]
[1776833325024,68.08,77583.26,0.0,-1.0,0.0,0.0]
[1776833326030,68.08,77584.08,0.0,-1.0,0.0,0.0]
[1776833327038,68.08,77585.51,0.0,-1.0,0.0,0.0]
[1776833328045,68.08,77586.66,0.0,-1.0,0.0,0.0]
[1776833329052,68.08,77591.27,0.0,-1.0,0.0,0.0]
[1776833330059,68.08,77592.22,0.0,-1.0,0.0,0.0]
[1776833333080,68.08,77591.37,0.0,-1.0,0.0,0.0]
[1776833338115,68.08,77590.92,0.0,-1.0,0.0,0.0]
[1776833341135,68.08,77591.48,0.0,-1.0,0.0,0.0]
[1776833342143,68.08,77598.61,0.0,-1.0,0.0,0.0]
[1776833344157,68.08,77595.63,0.0,-1.0,0.0,0.0]
[1776833345164,68.08,77594.96,0.0,-1.0,0.0,0.0]
[1776833346170,68.08,77592.97,0.0,-1.0,0.0,0.0]
[1776833347178,68.08,77587.63,0.0,-1.0,0.0,0.0]
[1776833348185,68.08,77582.36,0.0,-1.0,0.0,0.0]
[1776833349192,68.08,77581.45,0.0,-1.0,0.0,0.0]
[1776833351206,68.08,77580.22,0.0,-1.0,0.0,0.0]
[1776833352213,68.08,77572.44,0.0,-1.0,0.0,0.0]
[1776833353220,68.08,77571.54,0.0,-1.0,0.0,0.0]
[1776833358255,68.08,77570.85,0.0,-1.0,0.0,0.0]
[1776833359262,68.08,77571.43,0.0,-1.0,0.0,0.0]
[1776833362283,68.08,77572.51,0.0,-1.0,0.0,0.0]
[1776833363291,68.08,77574.55,0.0,-1.0,0.0,0.0]
[1776833364296,68.08,77577.53,0.0,-1.0,0.0,0.0]
[1776833365303,68.08,77578.66,0.0,-1.0,0.0,0.0]
[1776833368324,68.08,77579.42,0.0,-1.0,0.0,0.0]
[1776833371347,68.08,77579.1,0.0,-1.0,0.0,0.0]
[1776833376381,68.08,77579.06,0.0,-1.0,0.0,0.0]
[1776833379402,68.08,77576.96,0.0,-1.0,0.0,0.0]
[1776833380409,68.08,77576.14,0.0,-1.0,0.0,0.0]
[1776833381415,68.08,77570.06,0.0,-1.0,0.0,0.0]
[1776833382794,68.08,77565.89,0.0,-1.0,0.0,0.0]
[1776833383430,68.08,77566.69,0.0,-1.0,0.0,0.0]
[1776833385444,68.08,77565.68,0.0,-1.0,0.0,0.0]
[1776833386369,68.08,77565.68,0.0,-1.0,0.0,0.0]
[1776833386436,68.08,77565.68,0.0,-1.0,0.0,0.0]
[1776833386450,68.08,77564.58,0.0,-1.0,0.0,0.0]
[1776833387458,68.08,77563.22,0.0,-1.0,0.0,0.0]
[1776833390479,68.08,77561.74,0.0,-1.0,0.0,0.0]
[1776833391486,68.08,77553.68,0.0,-1.0,0.0,0.0]
[1776833392493,68.08,77552.1,0.0,-1.0,0.0,0.0]
[1776833393500,68.08,77548.3,0.0,-1.0,0.0,0.0]
[1776833394518,68.08,77544.54,0.0,-1.0,0.0,0.0]
[1776833395528,68.08,77542.93,0.0,-1.0,0.0,0.0]
[1776833399556,68.08,77542.09,0.0,-1.0,0.0,0.0]
[1776833403583,68.08,77536.62,0.0,-1.0,0.0,0.0]
[1776833404591,68.08,77532.93,0.0,-1.0,0.0,0.0]
[1776833405597,68.08,77540.79,0.0,-1.0,0.0,0.0]
[1776833406605,68.08,77545.23,0.0,-1.0,0.0,0.0]
[1776833408569,68.08,77545.23,0.0,-1.0,0.0,0.0]
[1776833408619,68.08,77542.89,0.0,-1.0,0.0,0.0]
[1776833409626,68.08,77540.02,0.0,-1.0,0.0,0.0]
[1776833410633,68.08,77538.7,0.0,-1.0,0.0,0.0]
[1776833412647,68.08,77537.31,0.0,-1.0,0.0,0.0]
[1776833413653,68.08,77535.69,0.0,-1.0,0.0,0.0]
[1776833414661,68.08,77535.0,0.0,-1.0,0.0,0.0]
[1776833416674,68.08,77534.47,0.0,-1.0,0.0,0.0]
[1776833418689,68.08,77533.65,0.0,-1.0,0.0,0.0]
[1776833421710,68.08,77532.86,0.0,-1.0,0.0,0.0]
[1776833422717,68.08,77534.92,0.0,-1.0,0.0,0.0]
[1776833423724,68.08,77535.72,0.0,-1.0,0.0,0.0]
[1776833424731,68.08,77536.41,0.0,-1.0,0.0,0.0]
[1776833426744,68.08,77535.41,0.0,-1.0,0.0,0.0]
[1776833431780,68.08,77535.04,0.0,-1.0,0.0,0.0]
[1776833436816,68.08,77535.65,0.0,-1.0,0.0,0.0]
[1776833441851,68.08,77535.44,0.0,-1.0,0.0,0.0]
[1776833442858,68.08,77534.9,0.0,-1.0,0.0,0.0]
[1776833447893,68.08,77535.02,0.0,-1.0,0.0,0.0]
[1776833448900,68.08,77535.67,0.0,-1.0,0.0,0.0]
[1776833449906,68.08,77537.03,0.0,-1.0,0.0,0.0]
[1776833450914,68.08,77537.65,0.0,-1.0,0.0,0.0]
[1776833451921,68.08,77538.98,0.0,-1.0,0.0,0.0]
[1776833456957,68.08,77538.36,0.0,-1.0,0.0,0.0]
[1776833457964,68.08,77539.29,0.0,-1.0,0.0,0.0]
[1776833458971,68.08,77538.2,0.0,-1.0,0.0,0.0]
[1776833459979,68.08,77539.2,0.0,-1.0,0.0,0.0]
[1776833460986,68.08,77538.49,0.0,-1.0,0.0,0.0]
[1776833463000,68.08,77537.73,0.0,-1.0,0.0,0.0]
[1776833468036,68.08,77537.34,0.0,-1.0,0.0,0.0]
[1776833473071,68.08,77537.25,0.0,-1.0,0.0,0.0]
[1776833476091,68.08,77538.31,0.0,-1.0,0.0,0.0]
[1776833477099,68.08,77539.08,0.0,-1.0,0.0,0.0]
[1776833481128,68.08,77538.16,0.0,-1.0,0.0,0.0]
[1776833484149,68.08,77536.63,0.0,-1.0,0.0,0.0]
[1776833485155,68.08,77535.55,0.0,-1.0,0.0,0.0]
[1776833486163,68.08,77528.86,0.0,-1.0,0.0,0.0]
[1776833487170,68.08,77526.42,0.0,-1.0,0.0,0.0]
[1776833489183,68.08,77526.47,0.0,-1.0,0.0,0.0]
[1776833491198,68.08,77526.25,0.0,-1.0,0.0,0.0]
[1776833495226,68.08,77527.64,0.0,-1.0,0.0,0.0]
[1776833496233,68.08,77529.21,0.0,-1.0,0.0,0.0]
[1776833498246,68.08,77527.83,0.0,-1.0,0.0,0.0]
[1776833499254,68.08,77528.49,0.0,-1.0,0.0,0.0]
[1776833501268,68.08,77527.84,0.0,-1.0,0.0,0.0]
[1776833502275,68.08,77528.54,0.0,-1.0,0.0,0.0]
[1776833506302,68.08,77529.79,0.0,-1.0,0.0,0.0]
[1776833507310,68.08,77530.79,0.0,-1.0,0.0,0.0]
[1776833509324,68.08,77528.27,0.0,-1.0,0.0,0.0]
[1776833514359,68.08,77528.12,0.0,-1.0,0.0,0.0]
[1776833516373,68.08,77525.63,0.0,-1.0,0.0,0.0]
[1776833517379,68.08,77518.37,0.0,-1.0,0.0,0.0]
[1776833518387,68.08,77516.9,0.0,-1.0,0.0,0.0]
[1776833520612,68.08,77516.44,0.0,-1.0,0.0,0.0]
[1776833522414,68.08,77519.0,0.0,-1.0,0.0,0.0]
[1776833523422,68.08,77520.24,0.0,-1.0,0.0,0.0]
[1776833524429,68.08,77519.66,0.0,-1.0,0.0,0.0]
[1776833525435,68.08,77518.81,0.0,-1.0,0.0,0.0]
[1776833528457,68.08,77519.0,0.0,-1.0,0.0,0.0]
[1776833529465,68.08,77519.43,0.0,-1.0,0.0,0.0]
[1776833530471,68.08,77522.28,0.0,-1.0,0.0,0.0]
[1776833532484,68.08,77527.67,0.0,-1.0,0.0,0.0]
[1776833533492,68.08,77533.76,0.0,-1.0,0.0,0.0]
[1776833534499,68.08,77536.47,0.0,-1.0,0.0,0.0]
[1776833535519,68.08,77536.47,0.0,-1.0,0.0,0.0]
[1776833535538,68.08,77503.26,0.0,-1.0,0.0,0.0]
[1776833536513,68.08,77485.34,0.0,-1.0,0.0,0.0]
[1776833537520,68.08,77481.42,0.0,-1.0,0.0,0.0]
[1776833538814,68.08,77481.42,0.0,-1.0,0.0,0.0]
[1776833538866,68.08,77479.72,0.0,-1.0,0.0,0.0]
[1776833539534,68.08,77478.58,0.0,-1.0,0.0,0.0]
[1776833540541,68.08,77479.12,0.0,-1.0,0.0,0.0]
[1776833541548,68.08,77479.76,0.0,-1.0,0.0,0.0]
[1776833542555,68.08,77480.92,0.0,-1.0,0.0,0.0]
[1776833543562,68.08,77484.64,0.0,-1.0,0.0,0.0]
[1776833544568,68.08,77484.03,0.0,-1.0,0.0,0.0]
[1776833545575,68.08,77486.17,0.0,-1.0,0.0,0.0]
[1776833546583,68.08,77484.96,0.0,-1.0,0.0,0.0]
[1776833547590,68.08,77487.66,0.0,-1.0,0.0,0.0]
[1776833548597,68.08,77493.01,0.0,-1.0,0.0,0.0]
[1776833549604,68.08,77494.07,0.0,-1.0,0.0,0.0]
[1776833551618,68.08,77493.75,0.0,-1.0,0.0,0.0]
[1776833552625,68.08,77492.97,0.0,-1.0,0.0,0.0]
[1776833554646,68.08,77493.73,0.0,-1.0,0.0,0.0]
[1776833559678,68.08,77493.15,0.0,-1.0,0.0,0.0]
[1776833561692,68.08,77489.35,0.0,-1.0,0.0,0.0]
[1776833562698,68.08,77488.71,0.0,-1.0,0.0,0.0]
[1776833563706,68.08,77482.71,0.0,-1.0,0.0,0.0]
[1776833565672,68.08,77483.04,0.0,-1.0,0.0,0.0]
[1776833565720,68.08,77533.44,0.0,-1.0,0.0,0.0]
[1776833566728,68.08,77562.91,0.0,-1.0,0.0,0.0]
[1776833567736,68.08,77569.29,0.0,-1.0,0.0,0.0]
[1776833568891,68.08,77569.29,0.0,-1.0,0.0,0.0]
[1776833568930,68.08,77559.94,0.0,-1.0,0.0,0.0]
[1776833569750,68.08,77555.47,0.0,-1.0,0.0,0.0]
[1776833570758,68.08,77548.6,0.0,-1.0,0.0,0.0]
[1776833571764,68.08,77543.99,0.0,-1.0,0.0,0.0]
[1776833572771,68.08,77544.73,0.0,-1.0,0.0,0.0]
[1776833573778,68.08,77542.99,0.0,-1.0,0.0,0.0]
[1776833578813,68.08,77542.64,0.0,-1.0,0.0,0.0]
[1776833581834,68.08,77546.25,0.0,-1.0,0.0,0.0]
[1776833582841,68.08,77543.99,0.0,-1.0,0.0,0.0]
[1776833583848,68.08,77550.92,0.0,-1.0,0.0,0.0]
[1776833585098,68.08,77550.92,0.0,-1.0,0.0,0.0]
[1776833585118,68.08,77546.85,0.0,-1.0,0.0,0.0]
[1776833585193,68.08,77546.85,0.0,-1.0,0.0,0.0]
[1776833585862,68.08,77545.9,0.0,-1.0,0.0,0.0]
[1776833586869,68.08,77537.95,0.0,-1.0,0.0,0.0]
[1776833587876,68.08,77535.87,0.0,-1.0,0.0,0.0]
[1776833590897,68.08,77536.99,0.0,-1.0,0.0,0.0]
[1776833592911,68.08,77535.52,0.0,-1.0,0.0,0.0]
[1776833594016,68.08,77534.76,0.0,-1.0,0.0,0.0]
[1776833596938,68.08,77533.2,0.0,-1.0,0.0,0.0]
[1776833597946,68.08,77532.3,0.0,-1.0,0.0,0.0]
[1776833598953,68.08,77531.56,0.0,-1.0,0.0,0.0]
[1776833599959,68.08,77530.85,0.0,-1.0,0.0,0.0]
[1776833600967,68.08,77531.41,0.0,-1.0,0.0,0.0]
[1776833601973,68.08,77529.93,0.0,-1.0,0.0,0.0]
[1776833602981,68.08,77528.67,0.0,-1.0,0.0,0.0]
[1776833603988,68.08,77527.85,0.0,-1.0,0.0,0.0]
[1776833604995,68.08,77528.87,0.0,-1.0,0.0,0.0]
[1776833607008,68.08,77527.9,0.0,-1.0,0.0,0.0]
[1776833610032,68.08,77526.65,0.0,-1.0,0.0,0.0]
[1776833611039,68.08,77526.63,0.0,-1.0,0.0,0.0]
[1776833613053,68.08,77524.08,0.0,-1.0,0.0,0.0]
[1776833615067,68.08,77520.22,0.0,-1.0,0.0,0.0]
[1776833616074,68.08,77516.1,0.0,-1.0,0.0,0.0]
[1776833617081,68.08,77515.12,0.0,-1.0,0.0,0.0]
[1776833618088,68.08,77515.65,0.0,-1.0,0.0,0.0]
[1776833619095,68.08,77512.52,0.0,-1.0,0.0,0.0]
[1776833620102,68.08,77509.62,0.0,-1.0,0.0,0.0]
[1776833621109,68.08,77508.25,0.0,-1.0,0.0,0.0]
[1776833624130,68.08,77507.56,0.0,-1.0,0.0,0.0]
[1776833624942,68.08,77507.56,0.0,-1.0,0.0,0.0]
[1776833625137,68.08,77503.04,0.0,-1.0,0.0,0.0]
[1776833626144,68.08,77500.88,0.0,-1.0,0.0,0.0]
[1776833626943,68.08,77500.88,0.0,-1.0,0.0,0.0]
[1776833627150,68.08,77498.94,0.0,-1.0,0.0,0.0]
[1776833632187,68.08,77501.14,0.0,-1.0,0.0,0.0]
[1776833637222,68.08,77507.91,0.0,-1.0,0.0,0.0]
[1776833639450,68.08,77515.42,0.0,-1.0,0.0,0.0]
[1776833645278,68.08,77507.48,0.0,-1.0,0.0,0.0]
[1776833646657,68.08,77507.48,0.0,-1.0,0.0,0.0]
[1776833646690,68.08,77507.48,0.0,-1.0,0.0,0.0]
[1776833646758,68.08,77506.1,0.0,-1.0,0.0,0.0]
[1776833652327,68.08,77505.37,0.0,-1.0,0.0,0.0]
[1776833657363,68.08,77505.76,0.0,-1.0,0.0,0.0]
[1776833659555,68.08,77506.53,0.0,-1.0,0.0,0.0]
[1776833659688,68.08,77506.53,0.0,-1.0,0.0,0.0]
[1776833661390,68.08,77497.76,0.0,-1.0,0.0,0.0]
[1776833663405,68.08,77496.32,0.0,-1.0,0.0,0.0]
[1776833668440,68.08,77493.47,0.0,-1.0,0.0,0.0]
[1776833673475,68.08,77499.81,0.0,-1.0,0.0,0.0]
[1776833678509,68.08,77499.63,0.0,-1.0,0.0,0.0]
[1776833683544,68.08,77498.82,0.0,-1.0,0.0,0.0]
[1776833688580,68.08,77495.76,0.0,-1.0,0.0,0.0]
[1776833693631,68.08,77490.46,0.0,-1.0,0.0,0.0]
[1776833698665,68.08,77487.94,0.0,-1.0,0.0,0.0]
[1776833702694,68.08,77476.46,0.0,-1.0,0.0,0.0]
[1776833707729,68.08,77475.73,0.0,-1.0,0.0,0.0]
[1776833712765,68.08,77481.76,0.0,-1.0,0.0,0.0]
[1776833716794,68.08,77472.46,0.0,-1.0,0.0,0.0]
[1776833721828,68.08,77471.34,0.0,-1.0,0.0,0.0]
[1776833726863,68.08,77469.54,0.0,-1.0,0.0,0.0]
[1776833731898,68.08,77471.96,0.0,-1.0,0.0,0.0]
[1776833736933,68.08,77470.8,0.0,-1.0,0.0,0.0]
[1776833741968,68.08,77468.12,0.0,-1.0,0.0,0.0]
[1776833747002,68.08,77468.24,0.0,-1.0,0.0,0.0]
[1776833752041,68.08,77467.42,0.0,-1.0,0.0,0.0]
[1776833757075,68.08,77470.65,0.0,-1.0,0.0,0.0]
[1776833762111,68.08,77472.38,0.0,-1.0,0.0,0.0]
[1776833763118,68.08,77480.17,0.0,-1.0,0.0,0.0]
[1776833764125,68.08,77480.58,0.0,-1.0,0.0,0.0]
[1776833769161,68.08,77476.21,0.0,-1.0,0.0,0.0]
[1776833775203,68.08,77473.62,0.0,-1.0,0.0,0.0]
[1776833780238,68.08,77479.74,0.0,-1.0,0.0,0.0]
[1776833781329,68.08,77479.74,0.0,-1.0,0.0,0.0]
[1776833781439,68.08,77478.34,0.0,-1.0,0.0,0.0]
[1776833785273,68.08,77489.17,0.0,-1.0,0.0,0.0]
[1776833790308,68.08,77491.42,0.0,-1.0,0.0,0.0]
[1776833795343,68.08,77490.67,0.0,-1.0,0.0,0.0]
[1776833799371,68.08,77482.2,0.0,-1.0,0.0,0.0]
[1776833804406,68.08,77482.44,0.0,-1.0,0.0,0.0]
[1776833809443,68.08,77478.9,0.0,-1.0,0.0,0.0]
[1776833815485,68.08,77478.9,0.0,-1.0,0.0,0.0]
[1776833820520,68.08,77477.65,0.0,-1.0,0.0,0.0]
[1776833825555,68.08,77470.94,0.0,-1.0,0.0,0.0]
[1776833828576,68.08,77479.16,0.0,-1.0,0.0,0.0]
[1776833830590,68.08,77478.98,0.0,-1.0,0.0,0.0]
[1776833834618,68.08,77486.4,0.0,-1.0,0.0,0.0]
[1776833839653,68.08,77487.38,0.0,-1.0,0.0,0.0]
[1776833843181,68.08,77485.8,0.0,-1.0,0.0,0.0]
[1776833843283,68.08,77484.37,0.0,-1.0,0.0,0.0]
[1776833843435,68.08,77484.37,0.0,-1.0,0.0,0.0]
[1776833848717,68.08,77486.83,0.0,-1.0,0.0,0.0]
[1776833849723,68.08,77489.54,0.0,-1.0,0.0,0.0]
[1776833850450,68.08,77489.54,0.0,-1.0,0.0,0.0]
[1776833850693,68.08,77489.54,0.0,-1.0,0.0,0.0]
[1776833850732,68.08,77490.49,0.0,-1.0,0.0,0.0]
[1776833851739,68.08,77490.46,0.0,-1.0,0.0,0.0]
[1776833856774,68.08,77489.72,0.0,-1.0,0.0,0.0]
[1776833859064,68.08,77489.81,0.0,-1.0,0.0,0.0]
[1776833859190,68.08,77489.81,0.0,-1.0,0.0,0.0]
[1776833859292,68.08,77489.56,0.0,-1.0,0.0,0.0]
[1776833860802,68.08,77490.61,0.0,-1.0,0.0,0.0]
[1776833865837,68.08,77490.25,0.0,-1.0,0.0,0.0]
[1776833870872,68.08,77488.89,0.0,-1.0,0.0,0.0]
[1776833873894,68.08,77490.35,0.0,-1.0,0.0,0.0]
[1776833874459,68.08,77490.35,0.0,-1.0,0.0,0.0]
[1776833874691,68.08,77490.35,0.0,-1.0,0.0,0.0]
[1776833874901,68.08,77493.2,0.0,-1.0,0.0,0.0]
[1776833876914,68.08,77491.82,0.0,-1.0,0.0,0.0]
[1776833879936,68.08,77493.59,0.0,-1.0,0.0,0.0]
[1776833884971,68.08,77493.78,0.0,-1.0,0.0,0.0]
[1776833890006,68.08,77493.7,0.0,-1.0,0.0,0.0]
[1776833892022,68.08,77490.17,0.0,-1.0,0.0,0.0]
[1776833893029,68.08,77486.77,0.0,-1.0,0.0,0.0]
[1776833894036,68.08,77485.14,0.0,-1.0,0.0,0.0]
[1776833895043,68.08,77485.89,0.0,-1.0,0.0,0.0]
[1776833900078,68.08,77486.87,0.0,-1.0,0.0,0.0]
[1776833901085,68.08,77488.14,0.0,-1.0,0.0,0.0]
[1776833902092,68.08,77488.89,0.0,-1.0,0.0,0.0]
[1776833903099,68.08,77489.98,0.0,-1.0,0.0,0.0]
[1776833908134,68.08,77487.5,0.0,-1.0,0.0,0.0]
[1776833909141,68.08,77485.38,0.0,-1.0,0.0,0.0]
[1776833910150,68.08,77479.42,0.0,-1.0,0.0,0.0]
[1776833911155,68.08,77478.61,0.0,-1.0,0.0,0.0]
[1776833916189,68.08,77479.02,0.0,-1.0,0.0,0.0]
[1776833919211,68.08,77483.71,0.0,-1.0,0.0,0.0]
[1776833920218,68.08,77485.25,0.0,-1.0,0.0,0.0]
[1776833921225,68.08,77484.5,0.0,-1.0,0.0,0.0]
[1776833926260,68.08,77485.5,0.0,-1.0,0.0,0.0]
[1776833927267,68.08,77483.32,0.0,-1.0,0.0,0.0]
[1776833930288,68.08,77481.41,0.0,-1.0,0.0,0.0]
[1776833931295,68.08,77479.82,0.0,-1.0,0.0,0.0]
[1776833932302,68.08,77478.14,0.0,-1.0,0.0,0.0]
[1776833938344,68.08,77477.1,0.0,-1.0,0.0,0.0]
[1776833941365,68.08,77479.61,0.0,-1.0,0.0,0.0]
[1776833942372,68.08,77482.32,0.0,-1.0,0.0,0.0]
[1776833947407,68.08,77482.82,0.0,-1.0,0.0,0.0]
[1776833949421,68.08,77479.82,0.0,-1.0,0.0,0.0]
[1776833950428,68.08,77478.76,0.0,-1.0,0.0,0.0]
[1776833952442,68.08,77477.94,0.0,-1.0,0.0,0.0]
[1776833957520,68.08,77476.99,0.0,-1.0,0.0,0.0]
[1776833958528,68.08,77478.42,0.0,-1.0,0.0,0.0]
[1776833959534,68.08,77480.47,0.0,-1.0,0.0,0.0]
[1776833966584,68.08,77480.89,0.0,-1.0,0.0,0.0]
[1776833972625,68.08,77481.64,0.0,-1.0,0.0,0.0]
[1776833973633,68.08,77482.65,0.0,-1.0,0.0,0.0]
[1776833974640,68.08,77484.89,0.0,-1.0,0.0,0.0]
[1776833975647,68.08,77488.54,0.0,-1.0,0.0,0.0]
[1776833976654,68.08,77490.88,0.0,-1.0,0.0,0.0]
[1776833981690,68.08,77491.04,0.0,-1.0,0.0,0.0]
[1776833985717,68.08,77489.62,0.0,-1.0,0.0,0.0]
[1776833986724,68.08,77487.58,0.0,-1.0,0.0,0.0]
[1776833987731,68.08,77485.8,0.0,-1.0,0.0,0.0]
[1776833988738,68.08,77485.02,0.0,-1.0,0.0,0.0]
[1776833992765,68.08,77483.81,0.0,-1.0,0.0,0.0]
[1776833998500,68.08,77483.43,0.0,-1.0,0.0,0.0]
[1776833997807,68.08,77486.1,0.0,-1.0,0.0,0.0]
[1776833998812,68.08,77529.86,0.0,-1.0,0.0,0.0]
[1776833999818,68.08,77537.51,0.0,-1.0,0.0,0.0]
[1776834000979,68.08,77542.3,0.0,-1.0,0.0,0.0]
[1776834001806,68.08,77542.3,0.0,-1.0,0.0,0.0]
[1776834001836,68.08,77546.34,0.0,-1.0,0.0,0.0]
[1776834002843,68.08,77551.7,0.0,-1.0,0.0,0.0]
[1776834003850,68.08,77554.96,0.0,-1.0,0.0,0.0]
[1776834004857,68.08,77554.2,0.0,-1.0,0.0,0.0]
[1776834005864,68.08,77553.22,0.0,-1.0,0.0,0.0]
[1776834006872,68.08,77554.05,0.0,-1.0,0.0,0.0]
[1776834007878,68.08,77543.79,0.0,-1.0,0.0,0.0]
[1776834008885,68.08,77535.28,0.0,-1.0,0.0,0.0]
[1776834009891,68.08,77532.55,0.0,-1.0,0.0,0.0]
[1776834010902,68.08,77531.24,0.0,-1.0,0.0,0.0]
[1776834011909,68.08,77532.21,0.0,-1.0,0.0,0.0]
[1776834012916,68.08,77530.34,0.0,-1.0,0.0,0.0]
[1776834013946,68.08,77530.34,0.0,-1.0,0.0,0.0]
[1776834014194,68.08,77530.34,0.0,-1.0,0.0,0.0]
[1776834014245,68.08,77528.7,0.0,-1.0,0.0,0.0]
[1776834014930,68.08,77519.29,0.0,-1.0,0.0,0.0]
[1776834015937,68.08,77513.42,0.0,-1.0,0.0,0.0]
[1776834016944,68.08,77511.25,0.0,-1.0,0.0,0.0]
[1776834017951,68.08,77509.13,0.0,-1.0,0.0,0.0]
[1776834018958,68.08,77507.67,0.0,-1.0,0.0,0.0]
[1776834019964,68.08,77506.2,0.0,-1.0,0.0,0.0]
[1776834022916,68.08,77505.67,0.0,-1.0,0.0,0.0]
[1776834022944,68.08,77505.67,0.0,-1.0,0.0,0.0]
[1776834022986,68.08,77507.44,0.0,-1.0,0.0,0.0]
[1776834025000,68.08,77509.05,0.0,-1.0,0.0,0.0]
[1776834031042,68.08,77507.84,0.0,-1.0,0.0,0.0]
[1776834032006,68.08,77507.84,0.0,-1.0,0.0,0.0]
[1776834032190,68.08,77507.84,0.0,-1.0,0.0,0.0]
[1776834032291,68.08,77505.51,0.0,-1.0,0.0,0.0]
[1776834033055,68.08,77499.21,0.0,-1.0,0.0,0.0]
[1776834034062,68.08,77495.47,0.0,-1.0,0.0,0.0]
[1776834035070,68.08,77494.69,0.0,-1.0,0.0,0.0]
[1776834040105,68.08,77494.47,0.0,-1.0,0.0,0.0]
[1776834043126,68.08,77496.41,0.0,-1.0,0.0,0.0]
[1776834044133,68.08,77497.96,0.0,-1.0,0.0,0.0]
[1776834047156,68.08,77504.56,0.0,-1.0,0.0,0.0]
[1776834048163,68.08,77505.66,0.0,-1.0,0.0,0.0]
[1776834051185,68.08,77504.43,0.0,-1.0,0.0,0.0]
[1776834054205,68.08,77503.38,0.0,-1.0,0.0,0.0]
[1776834055212,68.08,77499.83,0.0,-1.0,0.0,0.0]
[1776834056218,68.08,77496.3,0.0,-1.0,0.0,0.0]
[1776834061254,68.08,77494.73,0.0,-1.0,0.0,0.0]
[1776834062261,68.08,77487.98,0.0,-1.0,0.0,0.0]
[1776834064275,68.08,77486.7,0.0,-1.0,0.0,0.0]
[1776834065281,68.08,77488.79,0.0,-1.0,0.0,0.0]
[1776834066289,68.08,77490.12,0.0,-1.0,0.0,0.0]
[1776834068303,68.08,77489.28,0.0,-1.0,0.0,0.0]
[1776834072331,68.08,77490.21,0.0,-1.0,0.0,0.0]
[1776834075641,68.08,77489.32,0.0,-1.0,0.0,0.0]
[1776834081394,68.08,77488.9,0.0,-1.0,0.0,0.0]
[1776834086428,68.08,77489.16,0.0,-1.0,0.0,0.0]
[1776834088443,68.08,77488.37,0.0,-1.0,0.0,0.0]
[1776834089450,68.08,77486.33,0.0,-1.0,0.0,0.0]
[1776834091464,68.08,77486.49,0.0,-1.0,0.0,0.0]
[1776834095492,68.08,77485.65,0.0,-1.0,0.0,0.0]
[1776834097506,68.08,77483.36,0.0,-1.0,0.0,0.0]
[1776834098513,68.08,77480.44,0.0,-1.0,0.0,0.0]
[1776834099520,68.08,77478.21,0.0,-1.0,0.0,0.0]
[1776834104555,68.08,77477.55,0.0,-1.0,0.0,0.0]
[1776834108583,68.08,77475.35,0.0,-1.0,0.0,0.0]
[1776834109590,68.08,77470.99,0.0,-1.0,0.0,0.0]
[1776834110597,68.08,77468.81,0.0,-1.0,0.0,0.0]
[1776834112611,68.08,77467.63,0.0,-1.0,0.0,0.0]
[1776834115632,68.08,77466.9,0.0,-1.0,0.0,0.0]
[1776834116639,68.08,77466.03,0.0,-1.0,0.0,0.0]
[1776834120666,68.08,77465.2,0.0,-1.0,0.0,0.0]
[1776834125702,68.08,77465.13,0.0,-1.0,0.0,0.0]
[1776834130738,68.08,77465.35,0.0,-1.0,0.0,0.0]
[1776834131745,68.08,77467.53,0.0,-1.0,0.0,0.0]
[1776834132752,68.08,77471.44,0.0,-1.0,0.0,0.0]
[1776834133759,68.08,77475.6,0.0,-1.0,0.0,0.0]
[1776834134766,68.08,77477.11,0.0,-1.0,0.0,0.0]
[1776834135772,68.08,77478.83,0.0,-1.0,0.0,0.0]
[1776834137787,68.08,77479.8,0.0,-1.0,0.0,0.0]
[1776834142826,68.08,77479.58,0.0,-1.0,0.0,0.0]
[1776834143833,68.08,77478.47,0.0,-1.0,0.0,0.0]
[1776834145847,68.08,77480.89,0.0,-1.0,0.0,0.0]
[1776834147860,68.08,77477.19,0.0,-1.0,0.0,0.0]
[1776834149876,68.08,77475.75,0.0,-1.0,0.0,0.0]
[1776834151890,68.08,77475.14,0.0,-1.0,0.0,0.0]
[1776834153904,68.08,77474.33,0.0,-1.0,0.0,0.0]
[1776834155918,68.08,77468.46,0.0,-1.0,0.0,0.0]
[1776834156925,68.08,77467.67,0.0,-1.0,0.0,0.0]
[1776834157932,68.08,77466.57,0.0,-1.0,0.0,0.0]
[1776834163974,68.08,77465.84,0.0,-1.0,0.0,0.0]
[1776834169009,68.08,77465.52,0.0,-1.0,0.0,0.0]
[1776834174044,68.08,77465.84,0.0,-1.0,0.0,0.0]
[1776834179080,68.08,77466.44,0.0,-1.0,0.0,0.0]
[1776834187136,68.08,77465.41,0.0,-1.0,0.0,0.0]
[1776834192171,68.08,77465.39,0.0,-1.0,0.0,0.0]
[1776834197205,68.08,77466.01,0.0,-1.0,0.0,0.0]
[1776834202241,68.08,77475.01,0.0,-1.0,0.0,0.0]
[1776834203247,68.08,77481.91,0.0,-1.0,0.0,0.0]
[1776834205262,68.08,77481.33,0.0,-1.0,0.0,0.0]
[1776834207276,68.08,77482.1,0.0,-1.0,0.0,0.0]
[1776834210297,68.08,77477.77,0.0,-1.0,0.0,0.0]
[1776834211305,68.08,77473.03,0.0,-1.0,0.0,0.0]
[1776834217347,68.08,77473.31,0.0,-1.0,0.0,0.0]
[1776834221376,68.08,77472.58,0.0,-1.0,0.0,0.0]
[1776834223390,68.08,77475.39,0.0,-1.0,0.0,0.0]
[1776834224397,68.08,77480.3,0.0,-1.0,0.0,0.0]
[1776834226411,68.08,77481.18,0.0,-1.0,0.0,0.0]
[1776834229431,68.08,77482.66,0.0,-1.0,0.0,0.0]
[1776834230439,68.08,77483.54,0.0,-1.0,0.0,0.0]
[1776834233460,68.08,77484.77,0.0,-1.0,0.0,0.0]
[1776834234467,68.08,77487.69,0.0,-1.0,0.0,0.0]
[1776834239502,68.08,77487.31,0.0,-1.0,0.0,0.0]
[1776834242523,68.08,77486.21,0.0,-1.0,0.0,0.0]
[1776834243530,68.08,77484.53,0.0,-1.0,0.0,0.0]
[1776834244537,68.08,77481.45,0.0,-1.0,0.0,0.0]
[1776834246551,68.08,77483.89,0.0,-1.0,0.0,0.0]
[1776834247557,68.08,77487.02,0.0,-1.0,0.0,0.0]
[1776834249572,68.08,77488.41,0.0,-1.0,0.0,0.0]
[1776834250579,68.08,77487.69,0.0,-1.0,0.0,0.0]
[1776834255614,68.08,77488.11,0.0,-1.0,0.0,0.0]
[1776834259642,68.08,77487.12,0.0,-1.0,0.0,0.0]
[1776834262663,68.08,77485.59,0.0,-1.0,0.0,0.0]
[1776834264676,68.08,77483.8,0.0,-1.0,0.0,0.0]
[1776834265691,68.08,77483.06,0.0,-1.0,0.0,0.0]
[1776834266064,68.08,77483.06,0.0,-1.0,0.0,0.0]
[1776834266697,68.08,77494.62,0.0,-1.0,0.0,0.0]
[1776834267704,68.08,77496.5,0.0,-1.0,0.0,0.0]
[1776834269704,68.08,77497.01,0.0,-1.0,0.0,0.0]
[1776834271732,68.08,77496.66,0.0,-1.0,0.0,0.0]
[1776834276767,68.08,77497.02,0.0,-1.0,0.0,0.0]
[1776834278781,68.08,77501.34,0.0,-1.0,0.0,0.0]
[1776834279788,68.08,77512.3,0.0,-1.0,0.0,0.0]
[1776834280800,68.08,77515.29,0.0,-1.0,0.0,0.0]
[1776834281807,68.08,77513.63,0.0,-1.0,0.0,0.0]
[1776834283043,68.08,77513.09,0.0,-1.0,0.0,0.0]
[1776834283197,68.08,77513.09,0.0,-1.0,0.0,0.0]
[1776834283820,68.08,77512.95,0.0,-1.0,0.0,0.0]
[1776834285835,68.08,77512.25,0.0,-1.0,0.0,0.0]
[1776834286842,68.08,77511.51,0.0,-1.0,0.0,0.0]
[1776834289863,68.08,77502.54,0.0,-1.0,0.0,0.0]
[1776834290873,68.08,77500.72,0.0,-1.0,0.0,0.0]
[1776834292886,68.08,77501.57,0.0,-1.0,0.0,0.0]
[1776834297922,68.08,77501.18,0.0,-1.0,0.0,0.0]
[1776834299936,68.08,77496.87,0.0,-1.0,0.0,0.0]
[1776834300943,68.08,77498.78,0.0,-1.0,0.0,0.0]
[1776834301950,68.08,77504.59,0.0,-1.0,0.0,0.0]
[1776834302957,68.08,77516.78,0.0,-1.0,0.0,0.0]
[1776834304971,68.08,77516.76,0.0,-1.0,0.0,0.0]
[1776834305977,68.08,77517.55,0.0,-1.0,0.0,0.0]
[1776834307995,68.08,77518.8,0.0,-1.0,0.0,0.0]
[1776834308999,68.08,77527.72,0.0,-1.0,0.0,0.0]
[1776834310006,68.08,77528.59,0.0,-1.0,0.0,0.0]
[1776834311013,68.08,77534.09,0.0,-1.0,0.0,0.0]
[1776834312020,68.08,77535.66,0.0,-1.0,0.0,0.0]
[1776834315042,68.08,77537.33,0.0,-1.0,0.0,0.0]
[1776834316049,68.08,77538.88,0.0,-1.0,0.0,0.0]
[1776834317056,68.08,77538.05,0.0,-1.0,0.0,0.0]
[1776834318063,68.08,77536.34,0.0,-1.0,0.0,0.0]
[1776834319070,68.08,77535.57,0.0,-1.0,0.0,0.0]
[1776834321093,68.08,77529.27,0.0,-1.0,0.0,0.0]
[1776834322094,68.08,77517.68,0.0,-1.0,0.0,0.0]
[1776834324108,68.08,77519.4,0.0,-1.0,0.0,0.0]
[1776834328139,68.08,77517.9,0.0,-1.0,0.0,0.0]
[1776834329144,68.08,77514.76,0.0,-1.0,0.0,0.0]
[1776834331158,68.08,77516.05,0.0,-1.0,0.0,0.0]
[1776834336193,68.08,77516.18,0.0,-1.0,0.0,0.0]
[1776834341227,68.08,77512.39,0.0,-1.0,0.0,0.0]
[1776834342653,68.08,77510.38,0.0,-1.0,0.0,0.0]
[1776834347270,68.08,77509.69,0.0,-1.0,0.0,0.0]
[1776834349284,68.08,77502.36,0.0,-1.0,0.0,0.0]
[1776834350291,68.08,77501.33,0.0,-1.0,0.0,0.0]
[1776834351298,68.08,77504.71,0.0,-1.0,0.0,0.0]
[1776834352305,68.08,77506.36,0.0,-1.0,0.0,0.0]
[1776834354319,68.08,77505.18,0.0,-1.0,0.0,0.0]
[1776834355326,68.08,77502.36,0.0,-1.0,0.0,0.0]
[1776834356333,68.08,77499.87,0.0,-1.0,0.0,0.0]
[1776834360361,68.08,77490.02,0.0,-1.0,0.0,0.0]
[1776834361368,68.08,77488.79,0.0,-1.0,0.0,0.0]
[1776834362375,68.08,77490.88,0.0,-1.0,0.0,0.0]
[1776834367414,68.08,77491.21,0.0,-1.0,0.0,0.0]
[1776834372446,68.08,77490.17,0.0,-1.0,0.0,0.0]
[1776834373453,68.08,77489.08,0.0,-1.0,0.0,0.0]
[1776834374459,68.08,77487.96,0.0,-1.0,0.0,0.0]
[1776834376474,68.08,77486.49,0.0,-1.0,0.0,0.0]
[1776834381508,68.08,77486.49,0.0,-1.0,0.0,0.0]
[1776834382516,68.08,77490.99,0.0,-1.0,0.0,0.0]
[1776834383523,68.08,77497.16,0.0,-1.0,0.0,0.0]
[1776834384530,68.08,77502.05,0.0,-1.0,0.0,0.0]
[1776834385537,68.08,77500.49,0.0,-1.0,0.0,0.0]
[1776834386543,68.08,77499.7,0.0,-1.0,0.0,0.0]
[1776834388558,68.08,77498.39,0.0,-1.0,0.0,0.0]
[1776834389565,68.08,77499.89,0.0,-1.0,0.0,0.0]
[1776834390571,68.08,77499.14,0.0,-1.0,0.0,0.0]
[1776834391579,68.08,77499.67,0.0,-1.0,0.0,0.0]
[1776834392586,68.08,77498.08,0.0,-1.0,0.0,0.0]
[1776834394600,68.08,77496.0,0.0,-1.0,0.0,0.0]
[1776834395606,68.08,77491.8,0.0,-1.0,0.0,0.0]
[1776834396614,68.08,77488.73,0.0,-1.0,0.0,0.0]
[1776834397621,68.08,77484.64,0.0,-1.0,0.0,0.0]
[1776834398629,68.08,77475.63,0.0,-1.0,0.0,0.0]
[1776834399636,68.08,77483.43,0.0,-1.0,0.0,0.0]
[1776834400642,68.08,77486.51,0.0,-1.0,0.0,0.0]
[1776834401650,68.08,77490.78,0.0,-1.0,0.0,0.0]
[1776834402657,68.08,77492.69,0.0,-1.0,0.0,0.0]
[1776834403664,68.08,77494.12,0.0,-1.0,0.0,0.0]
[1776834406685,68.08,77495.27,0.0,-1.0,0.0,0.0]
[1776834409706,68.08,77489.32,0.0,-1.0,0.0,0.0]
[1776834410821,68.08,77487.2,0.0,-1.0,0.0,0.0]
[1776834411720,68.08,77488.14,0.0,-1.0,0.0,0.0]
[1776834415748,68.08,77486.23,0.0,-1.0,0.0,0.0]
[1776834420782,68.08,77486.27,0.0,-1.0,0.0,0.0]
[1776834422797,68.08,77479.18,0.0,-1.0,0.0,0.0]
[1776834423804,68.08,77476.71,0.0,-1.0,0.0,0.0]
[1776834424813,68.08,77473.08,0.0,-1.0,0.0,0.0]
[1776834425820,68.08,77471.93,0.0,-1.0,0.0,0.0]
[1776834430854,68.08,77473.48,0.0,-1.0,0.0,0.0]
[1776834433876,68.08,77474.5,0.0,-1.0,0.0,0.0]
[1776834434890,68.08,77482.69,0.0,-1.0,0.0,0.0]
[1776834435897,68.08,77489.97,0.0,-1.0,0.0,0.0]
[1776834436903,68.08,77498.76,0.0,-1.0,0.0,0.0]
[1776834437911,68.08,77500.75,0.0,-1.0,0.0,0.0]
[1776834439925,68.08,77499.4,0.0,-1.0,0.0,0.0]
[1776834443953,68.08,77508.25,0.0,-1.0,0.0,0.0]
[1776834444960,68.08,77513.11,0.0,-1.0,0.0,0.0]
[1776834445967,68.08,77512.36,0.0,-1.0,0.0,0.0]
[1776834451004,68.08,77511.63,0.0,-1.0,0.0,0.0]
[1776834453018,68.08,77510.94,0.0,-1.0,0.0,0.0]
[1776834455032,68.08,77511.81,0.0,-1.0,0.0,0.0]
[1776834458053,68.08,77506.29,0.0,-1.0,0.0,0.0]
[1776834459060,68.08,77511.86,0.0,-1.0,0.0,0.0]
[1776834460067,68.08,77512.79,0.0,-1.0,0.0,0.0]
[1776834461074,68.08,77510.88,0.0,-1.0,0.0,0.0]
[1776834462081,68.08,77509.79,0.0,-1.0,0.0,0.0]
[1776834463088,68.08,77509.06,0.0,-1.0,0.0,0.0]
[1776834464095,68.08,77510.01,0.0,-1.0,0.0,0.0]
[1776834469130,68.08,77509.39,0.0,-1.0,0.0,0.0]
[1776834471144,68.08,77510.58,0.0,-1.0,0.0,0.0]
[1776834475172,68.08,77510.65,0.0,-1.0,0.0,0.0]
[1776834476179,68.08,77511.05,0.0,-1.0,0.0,0.0]
[1776834477186,68.08,77512.41,0.0,-1.0,0.0,0.0]
[1776834478193,68.08,77513.47,0.0,-1.0,0.0,0.0]
[1776834481215,68.08,77512.22,0.0,-1.0,0.0,0.0]
[1776834484727,68.08,77512.96,0.0,-1.0,0.0,0.0]
[1776834485249,68.08,77519.9,0.0,-1.0,0.0,0.0]
[1776834486251,68.08,77536.22,0.0,-1.0,0.0,0.0]
[1776834487703,68.08,77536.29,0.0,-1.0,0.0,0.0]
[1776834489277,68.08,77533.69,0.0,-1.0,0.0,0.0]
[1776834490284,68.08,77535.31,0.0,-1.0,0.0,0.0]
[1776834491268,68.08,77535.31,0.0,-1.0,0.0,0.0]
[1776834491436,68.08,77535.31,0.0,-1.0,0.0,0.0]
[1776834491467,68.08,77535.61,0.0,-1.0,0.0,0.0]
[1776834492298,68.08,77536.8,0.0,-1.0,0.0,0.0]
[1776834497351,68.08,77537.45,0.0,-1.0,0.0,0.0]
[1776834497436,68.08,77537.45,0.0,-1.0,0.0,0.0]
[1776834497453,68.08,77537.44,0.0,-1.0,0.0,0.0]
[1776834503375,68.08,77537.78,0.0,-1.0,0.0,0.0]
[1776834504860,68.08,77537.78,0.0,-1.0,0.0,0.0]
[1776834504937,68.08,77537.78,0.0,-1.0,0.0,0.0]
[1776834504961,68.08,77537.16,0.0,-1.0,0.0,0.0]
[1776834510424,68.08,77539.17,0.0,-1.0,0.0,0.0]
[1776834511431,68.08,77539.76,0.0,-1.0,0.0,0.0]
[1776834517473,68.08,77539.28,0.0,-1.0,0.0,0.0]
[1776834520494,68.08,77542.11,0.0,-1.0,0.0,0.0]
[1776834523515,68.08,77541.36,0.0,-1.0,0.0,0.0]
[1776834524521,68.08,77540.03,0.0,-1.0,0.0,0.0]
[1776834525529,68.08,77538.96,0.0,-1.0,0.0,0.0]
[1776834529557,68.08,77552.4,0.0,-1.0,0.0,0.0]
[1776834530564,68.08,77561.7,0.0,-1.0,0.0,0.0]
[1776834531571,68.08,77566.28,0.0,-1.0,0.0,0.0]
[1776834533584,68.08,77567.53,0.0,-1.0,0.0,0.0]
[1776834534592,68.08,77572.45,0.0,-1.0,0.0,0.0]
[1776834535599,68.08,77574.09,0.0,-1.0,0.0,0.0]
[1776834539627,68.08,77575.05,0.0,-1.0,0.0,0.0]
[1776834542650,68.08,77574.31,0.0,-1.0,0.0,0.0]
[1776834543656,68.08,77575.01,0.0,-1.0,0.0,0.0]
[1776834544662,68.08,77575.91,0.0,-1.0,0.0,0.0]
[1776834545669,68.08,77580.66,0.0,-1.0,0.0,0.0]
[1776834546677,68.08,77585.52,0.0,-1.0,0.0,0.0]
[1776834547684,68.08,77588.74,0.0,-1.0,0.0,0.0]
[1776834549700,68.08,77591.71,0.0,-1.0,0.0,0.0]
[1776834550707,68.08,77596.17,0.0,-1.0,0.0,0.0]
[1776834553727,68.08,77597.21,0.0,-1.0,0.0,0.0]
[1776834555742,68.08,77593.09,0.0,-1.0,0.0,0.0]
[1776834557756,68.08,77590.67,0.0,-1.0,0.0,0.0]
[1776834559770,68.08,77589.92,0.0,-1.0,0.0,0.0]
[1776834560934,68.08,77589.92,0.0,-1.0,0.0,0.0]
[1776834561035,68.08,77589.88,0.0,-1.0,0.0,0.0]
[1776834561191,68.08,77589.88,0.0,-1.0,0.0,0.0]
[1776834566820,68.08,77589.95,0.0,-1.0,0.0,0.0]
[1776834570848,68.08,77592.08,0.0,-1.0,0.0,0.0]
[1776834571854,68.08,77592.68,0.0,-1.0,0.0,0.0]
[1776834572862,68.08,77590.28,0.0,-1.0,0.0,0.0]
[1776834574877,68.08,77589.51,0.0,-1.0,0.0,0.0]
[1776834575883,68.08,77584.59,0.0,-1.0,0.0,0.0]
[1776834576890,68.08,77581.36,0.0,-1.0,0.0,0.0]
[1776834577896,68.08,77578.81,0.0,-1.0,0.0,0.0]
[1776834580918,68.08,77580.75,0.0,-1.0,0.0,0.0]
[1776834581925,68.08,77581.45,0.0,-1.0,0.0,0.0]
[1776834583939,68.08,77580.72,0.0,-1.0,0.0,0.0]
[1776834584946,68.08,77579.19,0.0,-1.0,0.0,0.0]
[1776834588973,68.08,77577.96,0.0,-1.0,0.0,0.0]
[1776834589981,68.08,77576.41,0.0,-1.0,0.0,0.0]
[1776834594009,68.08,77575.08,0.0,-1.0,0.0,0.0]
[1776834597029,68.08,77573.42,0.0,-1.0,0.0,0.0]
[1776834600051,68.08,77568.06,0.0,-1.0,0.0,0.0]
[1776834601058,68.08,77564.86,0.0,-1.0,0.0,0.0]
[1776834603072,68.08,77565.71,0.0,-1.0,0.0,0.0]
[1776834604079,68.08,77566.43,0.0,-1.0,0.0,0.0]
[1776834609114,68.08,77566.42,0.0,-1.0,0.0,0.0]
[1776834611128,68.08,77578.63,0.0,-1.0,0.0,0.0]
[1776834612135,68.08,77583.0,0.0,-1.0,0.0,0.0]
[1776834614149,68.08,77577.8,0.0,-1.0,0.0,0.0]
[1776834615156,68.08,77574.71,0.0,-1.0,0.0,0.0]
[1776834616163,68.08,77574.03,0.0,-1.0,0.0,0.0]
[1776834617170,68.08,77574.78,0.0,-1.0,0.0,0.0]
[1776834618177,68.08,77577.84,0.0,-1.0,0.0,0.0]
[1776834620190,68.08,77574.11,0.0,-1.0,0.0,0.0]
[1776834621198,68.08,77571.33,0.0,-1.0,0.0,0.0]
[1776834624219,68.08,77569.22,0.0,-1.0,0.0,0.0]
[1776834625227,68.08,77563.94,0.0,-1.0,0.0,0.0]
[1776834626234,68.08,77562.13,0.0,-1.0,0.0,0.0]
[1776834627241,68.08,77561.34,0.0,-1.0,0.0,0.0]
[1776834629255,68.08,77559.84,0.0,-1.0,0.0,0.0]
[1776834630262,68.08,77560.86,0.0,-1.0,0.0,0.0]
[1776834631269,68.08,77562.34,0.0,-1.0,0.0,0.0]
[1776834633283,68.08,77561.15,0.0,-1.0,0.0,0.0]
[1776834636304,68.08,77562.11,0.0,-1.0,0.0,0.0]
[1776834641339,68.08,77561.52,0.0,-1.0,0.0,0.0]
[1776834646374,68.08,77557.77,0.0,-1.0,0.0,0.0]
[1776834647381,68.08,77556.79,0.0,-1.0,0.0,0.0]
[1776834649395,68.08,77560.04,0.0,-1.0,0.0,0.0]
[1776834650402,68.08,77561.33,0.0,-1.0,0.0,0.0]
[1776834651409,68.08,77560.25,0.0,-1.0,0.0,0.0]
[1776834653423,68.08,77558.96,0.0,-1.0,0.0,0.0]
[1776834654430,68.08,77557.87,0.0,-1.0,0.0,0.0]
[1776834655437,68.08,77558.67,0.0,-1.0,0.0,0.0]
[1776834656444,68.08,77557.86,0.0,-1.0,0.0,0.0]
[1776834661479,68.08,77558.66,0.0,-1.0,0.0,0.0]
[1776834662486,68.08,77560.9,0.0,-1.0,0.0,0.0]
[1776834663493,68.08,77557.75,0.0,-1.0,0.0,0.0]
[1776834664500,68.08,77556.09,0.0,-1.0,0.0,0.0]
[1776834669542,68.08,77555.9,0.0,-1.0,0.0,0.0]
[1776834673570,68.08,77560.08,0.0,-1.0,0.0,0.0]
[1776834674577,68.08,77563.36,0.0,-1.0,0.0,0.0]
[1776834676592,68.08,77567.32,0.0,-1.0,0.0,0.0]
[1776834677599,68.08,77568.99,0.0,-1.0,0.0,0.0]
[1776834678605,68.08,77567.15,0.0,-1.0,0.0,0.0]
[1776834679613,68.08,77565.95,0.0,-1.0,0.0,0.0]
[1776834681626,68.08,77565.12,0.0,-1.0,0.0,0.0]
[1776834686662,68.08,77562.83,0.0,-1.0,0.0,0.0]
[1776834687669,68.08,77561.23,0.0,-1.0,0.0,0.0]
[1776834688676,68.08,77564.08,0.0,-1.0,0.0,0.0]
[1776834689683,68.08,77566.09,0.0,-1.0,0.0,0.0]
[1776834691697,68.08,77565.23,0.0,-1.0,0.0,0.0]
[1776834692704,68.08,77562.41,0.0,-1.0,0.0,0.0]
[1776834693711,68.08,77560.04,0.0,-1.0,0.0,0.0]
[1776834696731,68.08,77558.52,0.0,-1.0,0.0,0.0]
[1776834698746,68.08,77553.6,0.0,-1.0,0.0,0.0]
[1776834699755,68.08,77552.42,0.0,-1.0,0.0,0.0]
[1776834700760,68.08,77550.0,0.0,-1.0,0.0,0.0]
[1776834703781,68.08,77548.4,0.0,-1.0,0.0,0.0]
[1776834704788,68.08,77547.25,0.0,-1.0,0.0,0.0]
[1776834706802,68.08,77541.49,0.0,-1.0,0.0,0.0]
[1776834715865,68.08,77541.73,0.0,-1.0,0.0,0.0]
[1776834716871,68.08,77543.72,0.0,-1.0,0.0,0.0]
[1776834720900,68.08,77547.89,0.0,-1.0,0.0,0.0]
[1776834721907,68.08,77554.69,0.0,-1.0,0.0,0.0]
[1776834722914,68.08,77556.08,0.0,-1.0,0.0,0.0]
[1776834724928,68.08,77554.89,0.0,-1.0,0.0,0.0]
[1776834725935,68.08,77555.69,0.0,-1.0,0.0,0.0]
[1776834729963,68.08,77557.84,0.0,-1.0,0.0,0.0]
[1776834730971,68.08,77558.6,0.0,-1.0,0.0,0.0]
[1776834731978,68.08,77557.78,0.0,-1.0,0.0,0.0]
[1776834732985,68.08,77556.61,0.0,-1.0,0.0,0.0]
[1776834739029,68.08,77558.33,0.0,-1.0,0.0,0.0]
[1776834740036,68.08,77559.75,0.0,-1.0,0.0,0.0]
[1776834742050,68.08,77558.64,0.0,-1.0,0.0,0.0]
[1776834743056,68.08,77556.74,0.0,-1.0,0.0,0.0]
[1776834744064,68.08,77553.8,0.0,-1.0,0.0,0.0]
[1776834746078,68.08,77555.41,0.0,-1.0,0.0,0.0]
[1776834751113,68.08,77555.93,0.0,-1.0,0.0,0.0]
[1776834755141,68.08,77557.13,0.0,-1.0,0.0,0.0]
[1776834756148,68.08,77565.44,0.0,-1.0,0.0,0.0]
[1776834757155,68.08,77565.16,0.0,-1.0,0.0,0.0]
[1776834759169,68.08,77566.28,0.0,-1.0,0.0,0.0]
[1776834760342,68.08,77566.28,0.0,-1.0,0.0,0.0]
[1776834760176,68.08,77568.98,0.0,-1.0,0.0,0.0]
[1776834760437,68.08,77568.98,0.0,-1.0,0.0,0.0]
[1776834761183,68.08,77568.54,0.0,-1.0,0.0,0.0]
[1776834766218,68.08,77567.28,0.0,-1.0,0.0,0.0]
[1776834768234,68.08,77573.75,0.0,-1.0,0.0,0.0]
[1776834769101,68.08,77573.75,0.0,-1.0,0.0,0.0]
[1776834769196,68.08,77573.75,0.0,-1.0,0.0,0.0]
[1776834769241,68.08,77580.11,0.0,-1.0,0.0,0.0]
[1776834772262,68.08,77579.35,0.0,-1.0,0.0,0.0]
[1776834777297,68.08,77579.91,0.0,-1.0,0.0,0.0]
[1776834782333,68.08,77579.91,0.0,-1.0,0.0,0.0]
[1776834787371,68.08,77581.84,0.0,-1.0,0.0,0.0]
[1776834788379,68.08,77583.28,0.0,-1.0,0.0,0.0]
[1776834789385,68.08,77585.21,0.0,-1.0,0.0,0.0]
[1776834790392,68.08,77587.49,0.0,-1.0,0.0,0.0]
[1776834792407,68.08,77585.94,0.0,-1.0,0.0,0.0]
[1776834797442,68.08,77586.04,0.0,-1.0,0.0,0.0]
[1776834799457,68.08,77597.29,0.0,-1.0,0.0,0.0]
[1776834800463,68.08,77601.11,0.0,-1.0,0.0,0.0]
[1776834801470,68.08,77601.99,0.0,-1.0,0.0,0.0]
[1776834802477,68.08,77601.22,0.0,-1.0,0.0,0.0]
[1776834807523,68.08,77601.19,0.0,-1.0,0.0,0.0]
[1776834808529,68.08,77600.38,0.0,-1.0,0.0,0.0]
[1776834811551,68.08,77602.46,0.0,-1.0,0.0,0.0]
[1776834812558,68.08,77603.31,0.0,-1.0,0.0,0.0]
[1776834815085,68.08,77603.8,0.0,-1.0,0.0,0.0]
[1776834815189,68.08,77603.8,0.0,-1.0,0.0,0.0]
[1776834815288,68.08,77604.4,0.0,-1.0,0.0,0.0]
[1776834815579,68.08,77605.37,0.0,-1.0,0.0,0.0]
[1776834821206,68.08,77604.72,0.0,-1.0,0.0,0.0]
[1776834821270,68.08,77603.95,0.0,-1.0,0.0,0.0]
[1776834821441,68.08,77603.95,0.0,-1.0,0.0,0.0]
[1776834822628,68.08,77600.92,0.0,-1.0,0.0,0.0]
[1776834823635,68.08,77599.43,0.0,-1.0,0.0,0.0]
[1776834825649,68.08,77595.06,0.0,-1.0,0.0,0.0]
[1776834826656,68.08,77592.91,0.0,-1.0,0.0,0.0]
[1776834828670,68.08,77589.98,0.0,-1.0,0.0,0.0]
[1776834833706,68.08,77589.71,0.0,-1.0,0.0,0.0]
[1776834835719,68.08,77591.11,0.0,-1.0,0.0,0.0]
[1776834838740,68.08,77591.81,0.0,-1.0,0.0,0.0]
[1776834839747,68.08,77593.71,0.0,-1.0,0.0,0.0]
[1776834840753,68.08,77591.82,0.0,-1.0,0.0,0.0]
[1776834841761,68.08,77588.79,0.0,-1.0,0.0,0.0]
[1776834842768,68.08,77587.86,0.0,-1.0,0.0,0.0]
[1776834848809,68.08,77587.34,0.0,-1.0,0.0,0.0]
[1776834849817,68.08,77585.46,0.0,-1.0,0.0,0.0]
[1776834852840,68.08,77584.69,0.0,-1.0,0.0,0.0]
[1776834856867,68.08,77581.66,0.0,-1.0,0.0,0.0]
[1776834861902,68.08,77581.31,0.0,-1.0,0.0,0.0]
[1776834864924,68.08,77579.37,0.0,-1.0,0.0,0.0]
[1776834866938,68.08,77578.06,0.0,-1.0,0.0,0.0]
[1776834867945,68.08,77576.76,0.0,-1.0,0.0,0.0]
[1776834871973,68.08,77576.54,0.0,-1.0,0.0,0.0]
[1776834880029,68.08,77570.65,0.0,-1.0,0.0,0.0]
[1776834881036,68.08,77564.0,0.0,-1.0,0.0,0.0]
[1776834881698,68.08,77564.0,0.0,-1.0,0.0,0.0]
[1776834882043,68.08,77567.65,0.0,-1.0,0.0,0.0]
[1776834883050,68.08,77573.48,0.0,-1.0,0.0,0.0]
[1776834886071,68.08,77571.49,0.0,-1.0,0.0,0.0]
[1776834887078,68.08,77570.26,0.0,-1.0,0.0,0.0]
[1776834888085,68.08,77571.23,0.0,-1.0,0.0,0.0]
[1776834891106,68.08,77569.56,0.0,-1.0,0.0,0.0]
[1776834892113,68.08,77568.69,0.0,-1.0,0.0,0.0]
[1776834895134,68.08,77567.66,0.0,-1.0,0.0,0.0]
[1776834896141,68.08,77565.1,0.0,-1.0,0.0,0.0]
[1776834899162,68.08,77561.6,0.0,-1.0,0.0,0.0]
[1776834904198,68.08,77561.47,0.0,-1.0,0.0,0.0]
[1776834905205,68.08,77562.14,0.0,-1.0,0.0,0.0]
[1776834909233,68.08,77565.03,0.0,-1.0,0.0,0.0]
[1776834914268,68.08,77565.7,0.0,-1.0,0.0,0.0]
[1776834916281,68.08,77565.03,0.0,-1.0,0.0,0.0]
[1776834918296,68.08,77556.72,0.0,-1.0,0.0,0.0]
[1776834919303,68.08,77555.1,0.0,-1.0,0.0,0.0]
[1776834922324,68.08,77556.2,0.0,-1.0,0.0,0.0]
[1776834926353,68.08,77555.32,0.0,-1.0,0.0,0.0]
[1776834930381,68.08,77558.52,0.0,-1.0,0.0,0.0]
[1776834931388,68.08,77561.32,0.0,-1.0,0.0,0.0]
[1776834936423,68.08,77563.15,0.0,-1.0,0.0,0.0]
[1776834937430,68.08,77563.82,0.0,-1.0,0.0,0.0]
[1776834940451,68.08,77563.07,0.0,-1.0,0.0,0.0]
[1776834945486,68.08,77563.14,0.0,-1.0,0.0,0.0]
[1776834950520,68.08,77563.06,0.0,-1.0,0.0,0.0]
[1776834955559,68.08,77563.22,0.0,-1.0,0.0,0.0]
[1776834956566,68.08,77555.02,0.0,-1.0,0.0,0.0]
[1776834957573,68.08,77550.11,0.0,-1.0,0.0,0.0]
[1776834958580,68.08,77546.74,0.0,-1.0,0.0,0.0]
[1776834961601,68.08,77543.54,0.0,-1.0,0.0,0.0]
[1776834964623,68.08,77552.11,0.0,-1.0,0.0,0.0]
[1776834965630,68.08,77553.7,0.0,-1.0,0.0,0.0]
[1776834966637,68.08,77552.96,0.0,-1.0,0.0,0.0]
[1776834969676,68.08,77557.25,0.0,-1.0,0.0,0.0]
[1776834970657,68.08,77557.25,0.0,-1.0,0.0,0.0]
[1776834970727,68.08,77600.56,0.0,-1.0,0.0,0.0]
[1776834971713,68.08,77625.2,0.0,-1.0,0.0,0.0]
[1776834972718,68.08,77625.74,0.0,-1.0,0.0,0.0]
[1776834973675,68.08,77625.74,0.0,-1.0,0.0,0.0]
[1776834973724,68.08,77617.3,0.0,-1.0,0.0,0.0]
[1776834974731,68.08,77615.64,0.0,-1.0,0.0,0.0]
[1776834975739,68.08,77617.56,0.0,-1.0,0.0,0.0]
[1776834976748,68.08,77618.68,0.0,-1.0,0.0,0.0]
[1776834977754,68.08,77625.45,0.0,-1.0,0.0,0.0]
[1776834978762,68.08,77633.89,0.0,-1.0,0.0,0.0]
[1776834979772,68.08,77638.58,0.0,-1.0,0.0,0.0]
[1776834980777,68.08,77631.54,0.0,-1.0,0.0,0.0]
[1776834981784,68.08,77628.58,0.0,-1.0,0.0,0.0]
[1776834983126,68.08,77628.58,0.0,-1.0,0.0,0.0]
[1776834983141,68.08,77672.84,0.0,-1.0,0.0,0.0]
[1776834983804,68.08,77677.62,0.0,-1.0,0.0,0.0]
[1776834984819,68.08,77678.33,0.0,-1.0,0.0,0.0]
[1776834986205,68.08,77678.33,0.0,-1.0,0.0,0.0]
[1776834986220,68.08,77648.64,0.0,-1.0,0.0,0.0]
[1776834986832,68.08,77663.97,0.0,-1.0,0.0,0.0]
[1776834987770,68.08,77663.97,0.0,-1.0,0.0,0.0]
[1776834987840,68.08,77684.85,0.0,-1.0,0.0,0.0]
[1776834988846,68.08,77690.21,0.0,-1.0,0.0,0.0]
[1776834989853,68.08,77695.71,0.0,-1.0,0.0,0.0]
[1776834991288,68.08,77695.71,0.0,-1.0,0.0,0.0]
[1776834991373,68.08,77697.72,0.0,-1.0,0.0,0.0]
[1776834991867,68.08,77703.17,0.0,-1.0,0.0,0.0]
[1776834992874,68.08,77688.47,0.0,-1.0,0.0,0.0]
[1776834993881,68.08,77674.03,0.0,-1.0,0.0,0.0]
[1776834994887,68.08,77672.99,0.0,-1.0,0.0,0.0]
[1776834995895,68.08,77673.8,0.0,-1.0,0.0,0.0]
[1776834997909,68.08,77675.76,0.0,-1.0,0.0,0.0]
[1776834998916,68.08,77671.14,0.0,-1.0,0.0,0.0]
[1776835000930,68.08,77677.38,0.0,-1.0,0.0,0.0]
[1776835001937,68.08,77685.81,0.0,-1.0,0.0,0.0]
[1776835003537,68.08,77685.81,0.0,-1.0,0.0,0.0]
[1776835002944,68.08,77699.07,0.0,-1.0,0.0,0.0]
[1776835004335,68.08,77699.07,0.0,-1.0,0.0,0.0]
[1776835004440,68.08,77751.57,0.0,-1.0,0.0,0.0]
[1776835004969,68.08,77842.91,0.0,-1.0,0.0,0.0]
[1776835005986,68.08,77858.29,0.0,-1.0,0.0,0.0]
[1776835007568,68.08,77858.29,0.0,-1.0,0.0,0.0]
[1776835007620,68.08,77842.09,0.0,-1.0,0.0,0.0]
[1776835007995,68.08,77859.09,0.0,-1.0,0.0,0.0]
[1776835009002,68.08,77883.1,0.0,-1.0,0.0,0.0]
[1776835009848,68.08,77883.1,0.0,-1.0,0.0,0.0]
[1776835010013,68.08,77877.33,0.0,-1.0,0.0,0.0]
[1776835011212,68.08,77866.97,0.0,-1.0,0.0,0.0]
[1776835012025,68.08,77869.98,0.0,-1.0,0.0,0.0]
[1776835013866,68.08,77868.01,0.0,-1.0,0.0,0.0]
[1776835014039,68.08,77872.08,0.0,-1.0,0.0,0.0]
[1776835014853,68.08,77872.08,0.0,-1.0,0.0,0.0]
[1776835015046,68.08,77877.36,0.0,-1.0,0.0,0.0]
[1776835016053,68.08,77880.42,0.0,-1.0,0.0,0.0]
[1776835018066,68.08,77879.73,0.0,-1.0,0.0,0.0]
[1776835019074,68.08,77887.9,0.0,-1.0,0.0,0.0]
[1776835020082,68.08,77886.48,0.0,-1.0,0.0,0.0]
[1776835021089,68.08,77888.97,0.0,-1.0,0.0,0.0]
[1776835022096,68.08,77885.88,0.0,-1.0,0.0,0.0]
[1776835022751,68.08,77885.88,0.0,-1.0,0.0,0.0]
[1776835023103,68.08,77889.28,0.0,-1.0,0.0,0.0]
[1776835025117,68.08,77887.42,0.0,-1.0,0.0,0.0]
[1776835026124,68.08,77884.56,0.0,-1.0,0.0,0.0]
[1776835027438,68.08,77884.56,0.0,-1.0,0.0,0.0]
[1776835027539,68.08,77885.33,0.0,-1.0,0.0,0.0]
[1776835028138,68.08,77886.84,0.0,-1.0,0.0,0.0]
[1776835029144,68.08,77884.4,0.0,-1.0,0.0,0.0]
[1776835030153,68.08,77883.53,0.0,-1.0,0.0,0.0]
[1776835031159,68.08,77878.32,0.0,-1.0,0.0,0.0]
[1776835032035,68.08,77878.32,0.0,-1.0,0.0,0.0]
[1776835032166,68.08,77864.41,0.0,-1.0,0.0,0.0]
[1776835033199,68.08,77906.64,0.0,-1.0,0.0,0.0]
[1776835034190,68.08,77948.77,0.0,-1.0,0.0,0.0]
[1776835035198,68.08,77959.26,0.0,-1.0,0.0,0.0]
[1776835036058,68.08,77959.26,0.0,-1.0,0.0,0.0]
[1776835036238,68.08,77958.76,0.0,-1.0,0.0,0.0]
[1776835036840,68.08,77958.76,0.0,-1.0,0.0,0.0]
[1776835037214,68.08,77974.61,0.0,-1.0,0.0,0.0]
[1776835038257,68.08,77979.96,0.0,-1.0,0.0,0.0]
[1776835039259,68.08,77971.95,0.0,-1.0,0.0,0.0]
[1776835040219,68.08,77971.95,0.0,-1.0,0.0,0.0]
[1776835040266,68.08,77955.1,0.0,-1.0,0.0,0.0]
[1776835040818,68.08,77955.1,0.0,-1.0,0.0,0.0]
[1776835041273,68.08,77945.61,0.0,-1.0,0.0,0.0]
[1776835042280,68.08,77934.95,0.0,-1.0,0.0,0.0]
[1776835043290,68.08,77929.74,0.0,-1.0,0.0,0.0]
[1776835044572,68.08,77929.74,0.0,-1.0,0.0,0.0]
[1776835044637,68.08,77929.64,0.0,-1.0,0.0,0.0]
[1776835045303,68.08,77924.01,0.0,-1.0,0.0,0.0]
[1776835046310,68.08,77918.64,0.0,-1.0,0.0,0.0]
[1776835047317,68.08,77913.56,0.0,-1.0,0.0,0.0]
[1776835047705,68.08,77913.56,0.0,-1.0,0.0,0.0]
[1776835048324,68.08,77914.24,0.0,-1.0,0.0,0.0]
[1776835049331,68.08,77912.52,0.0,-1.0,0.0,0.0]
[1776835049814,68.08,77912.52,0.0,-1.0,0.0,0.0]
[1776835050338,68.08,77905.6,0.0,-1.0,0.0,0.0]
[1776835051344,68.08,77904.79,0.0,-1.0,0.0,0.0]
[1776835053359,68.08,77903.47,0.0,-1.0,0.0,0.0]
[1776835054672,68.08,77903.47,0.0,-1.0,0.0,0.0]
[1776835054366,68.08,77899.23,0.0,-1.0,0.0,0.0]
[1776835055373,68.08,77886.99,0.0,-1.0,0.0,0.0]
[1776835056380,68.08,77882.23,0.0,-1.0,0.0,0.0]
[1776835057386,68.08,77879.01,0.0,-1.0,0.0,0.0]
[1776835059401,68.08,77877.13,0.0,-1.0,0.0,0.0]
[1776835060408,68.08,77874.83,0.0,-1.0,0.0,0.0]
[1776835061415,68.08,77872.95,0.0,-1.0,0.0,0.0]
[1776835062421,68.08,77894.02,0.0,-1.0,0.0,0.0]
[1776835062862,68.08,77894.02,0.0,-1.0,0.0,0.0]
[1776835063429,68.08,77900.02,0.0,-1.0,0.0,0.0]
[1776835065443,68.08,77906.33,0.0,-1.0,0.0,0.0]
[1776835066148,68.08,77906.33,0.0,-1.0,0.0,0.0]
[1776835066450,68.08,77912.9,0.0,-1.0,0.0,0.0]
[1776835067161,68.08,77912.9,0.0,-1.0,0.0,0.0]
[1776835067457,68.08,77925.72,0.0,-1.0,0.0,0.0]
[1776835068464,68.08,77929.59,0.0,-1.0,0.0,0.0]
[1776835069470,68.08,77934.71,0.0,-1.0,0.0,0.0]
[1776835070362,68.08,77934.71,0.0,-1.0,0.0,0.0]
[1776835070485,68.08,77953.56,0.0,-1.0,0.0,0.0]
[1776835071488,68.08,77951.02,0.0,-1.0,0.0,0.0]
[1776835072497,68.08,77931.51,0.0,-1.0,0.0,0.0]
[1776835073512,68.08,77920.59,0.0,-1.0,0.0,0.0]
[1776835074038,68.08,77920.59,0.0,-1.0,0.0,0.0]
[1776835074521,68.08,77919.54,0.0,-1.0,0.0,0.0]
[1776835075018,68.08,77919.54,0.0,-1.0,0.0,0.0]
[1776835075528,68.08,77919.18,0.0,-1.0,0.0,0.0]
[1776835076023,68.08,77919.18,0.0,-1.0,0.0,0.0]
[1776835076537,68.08,77920.45,0.0,-1.0,0.0,0.0]
[1776835078551,68.08,77912.41,0.0,-1.0,0.0,0.0]
[1776835079944,68.08,77914.16,0.0,-1.0,0.0,0.0]
[1776835080565,68.08,77919.64,0.0,-1.0,0.0,0.0]
[1776835080945,68.08,77919.64,0.0,-1.0,0.0,0.0]
[1776835081572,68.08,77912.54,0.0,-1.0,0.0,0.0]
[1776835082585,68.08,77909.82,0.0,-1.0,0.0,0.0]
[1776835083592,68.08,77918.56,0.0,-1.0,0.0,0.0]
[1776835084599,68.08,77919.5,0.0,-1.0,0.0,0.0]
[1776835085606,68.08,77926.08,0.0,-1.0,0.0,0.0]
[1776835086616,68.08,77935.7,0.0,-1.0,0.0,0.0]
[1776835087245,68.08,77935.7,0.0,-1.0,0.0,0.0]
[1776835087713,68.08,77954.88,0.0,-1.0,0.0,0.0]
[1776835088455,68.08,77954.88,0.0,-1.0,0.0,0.0]
[1776835088657,68.08,77990.75,0.0,-1.0,0.0,0.0]
[1776835089664,68.08,78003.58,0.0,-1.0,0.0,0.0]
[1776835090671,68.08,78003.6,0.0,-1.0,0.0,0.0]
[1776835091558,68.08,78003.6,0.0,-1.0,0.0,0.0]
[1776835091678,68.08,78005.24,0.0,-1.0,0.0,0.0]
[1776835092699,68.08,78005.24,0.0,-1.0,0.0,0.0]
[1776835093692,68.08,78003.54,0.0,-1.0,0.0,0.0]
[1776835095706,68.08,78005.42,0.0,-1.0,0.0,0.0]
[1776835096714,68.08,78007.11,0.0,-1.0,0.0,0.0]
[1776835097721,68.08,78003.51,0.0,-1.0,0.0,0.0]
[1776835098728,68.08,78005.82,0.0,-1.0,0.0,0.0]
[1776835099735,68.08,78004.45,0.0,-1.0,0.0,0.0]
[1776835100742,68.08,78002.85,0.0,-1.0,0.0,0.0]
[1776835102756,68.08,78000.4,0.0,-1.0,0.0,0.0]
[1776835105692,68.08,78000.46,0.0,-1.0,0.0,0.0]
[1776835105777,68.08,77997.91,0.0,-1.0,0.0,0.0]
[1776835106784,68.08,77999.12,0.0,-1.0,0.0,0.0]
[1776835107801,68.08,77993.86,0.0,-1.0,0.0,0.0]
[1776835108936,68.08,77993.86,0.0,-1.0,0.0,0.0]
[1776835109002,68.08,77991.65,0.0,-1.0,0.0,0.0]
[1776835110148,68.08,77991.65,0.0,-1.0,0.0,0.0]
[1776835110252,68.08,77973.02,0.0,-1.0,0.0,0.0]
[1776835110818,68.08,77933.1,0.0,-1.0,0.0,0.0]
[1776835111825,68.08,77918.78,0.0,-1.0,0.0,0.0]
[1776835113662,68.08,77918.78,0.0,-1.0,0.0,0.0]
[1776835113741,68.08,77905.53,0.0,-1.0,0.0,0.0]
[1776835114763,68.08,77905.53,0.0,-1.0,0.0,0.0]
[1776835113840,68.08,77900.92,0.0,-1.0,0.0,0.0]
[1776835114847,68.08,77906.67,0.0,-1.0,0.0,0.0]
[1776835115854,68.08,77907.36,0.0,-1.0,0.0,0.0]
[1776835117202,68.08,77907.36,0.0,-1.0,0.0,0.0]
[1776835117254,68.08,77927.74,0.0,-1.0,0.0,0.0]
[1776835117870,68.08,77914.97,0.0,-1.0,0.0,0.0]
[1776835118876,68.08,77903.77,0.0,-1.0,0.0,0.0]
[1776835119884,68.08,77894.68,0.0,-1.0,0.0,0.0]
[1776835121190,68.08,77894.68,0.0,-1.0,0.0,0.0]
[1776835121285,68.08,77886.53,0.0,-1.0,0.0,0.0]
[1776835122376,68.08,77886.53,0.0,-1.0,0.0,0.0]
[1776835122418,68.08,77894.48,0.0,-1.0,0.0,0.0]
[1776835122905,68.08,77895.65,0.0,-1.0,0.0,0.0]
[1776835123912,68.08,77896.86,0.0,-1.0,0.0,0.0]
[1776835124920,68.08,77884.79,0.0,-1.0,0.0,0.0]
[1776835125926,68.08,77877.85,0.0,-1.0,0.0,0.0]
[1776835126932,68.08,77881.84,0.0,-1.0,0.0,0.0]
[1776835127940,68.08,77887.92,0.0,-1.0,0.0,0.0]
[1776835128946,68.08,77895.35,0.0,-1.0,0.0,0.0]
[1776835129954,68.08,77897.01,0.0,-1.0,0.0,0.0]
[1776835130961,68.08,77888.45,0.0,-1.0,0.0,0.0]
[1776835131968,68.08,77883.93,0.0,-1.0,0.0,0.0]
[1776835132975,68.08,77889.74,0.0,-1.0,0.0,0.0]
[1776835133982,68.08,77891.33,0.0,-1.0,0.0,0.0]
[1776835134989,68.08,77881.76,0.0,-1.0,0.0,0.0]
[1776835135996,68.08,77874.33,0.0,-1.0,0.0,0.0]
[1776835137003,68.08,77877.56,0.0,-1.0,0.0,0.0]
[1776835138010,68.08,77874.54,0.0,-1.0,0.0,0.0]
[1776835139017,68.08,77871.39,0.0,-1.0,0.0,0.0]
[1776835140025,68.08,77868.77,0.0,-1.0,0.0,0.0]
[1776835141033,68.08,77863.79,0.0,-1.0,0.0,0.0]
[1776835142039,68.08,77863.4,0.0,-1.0,0.0,0.0]
[1776835143196,68.08,77863.4,0.0,-1.0,0.0,0.0]
[1776835143265,68.08,77859.47,0.0,-1.0,0.0,0.0]
[1776835144312,68.08,77859.04,0.0,-1.0,0.0,0.0]
[1776835145061,68.08,77855.71,0.0,-1.0,0.0,0.0]
[1776835146068,68.08,77858.44,0.0,-1.0,0.0,0.0]
[1776835149089,68.08,77856.0,0.0,-1.0,0.0,0.0]
[1776835150096,68.08,77857.46,0.0,-1.0,0.0,0.0]
[1776835151291,68.08,77857.46,0.0,-1.0,0.0,0.0]
[1776835151412,68.08,77885.89,0.0,-1.0,0.0,0.0]
[1776835152121,68.08,77921.49,0.0,-1.0,0.0,0.0]
[1776835153133,68.08,77929.68,0.0,-1.0,0.0,0.0]
[1776835154556,68.08,77929.68,0.0,-1.0,0.0,0.0]
[1776835154608,68.08,77934.14,0.0,-1.0,0.0,0.0]
[1776835155150,68.08,77940.7,0.0,-1.0,0.0,0.0]
[1776835155941,68.08,77940.7,0.0,-1.0,0.0,0.0]
[1776835156156,68.08,77941.87,0.0,-1.0,0.0,0.0]
[1776835157164,68.08,77956.75,0.0,-1.0,0.0,0.0]
[1776835158171,68.08,77972.76,0.0,-1.0,0.0,0.0]
[1776835159178,68.08,77977.44,0.0,-1.0,0.0,0.0]
[1776835160186,68.08,77981.45,0.0,-1.0,0.0,0.0]
[1776835161777,68.08,77976.0,0.0,-1.0,0.0,0.0]
[1776835162200,68.08,77951.42,0.0,-1.0,0.0,0.0]
[1776835163422,68.08,77951.42,0.0,-1.0,0.0,0.0]
[1776835163491,68.08,77931.33,0.0,-1.0,0.0,0.0]
[1776835164215,68.08,77923.23,0.0,-1.0,0.0,0.0]
[1776835165222,68.08,77921.04,0.0,-1.0,0.0,0.0]
[1776835166234,68.08,77919.11,0.0,-1.0,0.0,0.0]
[1776835167016,68.08,77919.11,0.0,-1.0,0.0,0.0]
[1776835167239,68.08,77923.76,0.0,-1.0,0.0,0.0]
[1776835167914,68.08,77923.76,0.0,-1.0,0.0,0.0]
[1776835169253,68.08,77925.15,0.0,-1.0,0.0,0.0]
[1776835170260,68.08,77922.8,0.0,-1.0,0.0,0.0]
[1776835171851,68.08,77922.8,0.0,-1.0,0.0,0.0]
[1776835171274,68.08,77919.79,0.0,-1.0,0.0,0.0]
[1776835172275,68.08,77912.58,0.0,-1.0,0.0,0.0]
[1776835174551,68.08,77913.08,0.0,-1.0,0.0,0.0]
[1776835174631,68.08,77915.38,0.0,-1.0,0.0,0.0]
[1776835175300,68.08,77924.34,0.0,-1.0,0.0,0.0]
[1776835176307,68.08,77943.28,0.0,-1.0,0.0,0.0]
[1776835177314,68.08,77951.44,0.0,-1.0,0.0,0.0]
[1776835178321,68.08,77948.96,0.0,-1.0,0.0,0.0]
[1776835179328,68.08,77951.89,0.0,-1.0,0.0,0.0]
[1776835181192,68.08,77952.48,0.0,-1.0,0.0,0.0]
[1776835181343,68.08,77955.16,0.0,-1.0,0.0,0.0]
[1776835182350,68.08,77953.72,0.0,-1.0,0.0,0.0]
[1776835183357,68.08,77951.29,0.0,-1.0,0.0,0.0]
[1776835184364,68.08,77955.85,0.0,-1.0,0.0,0.0]
[1776835185371,68.08,77964.77,0.0,-1.0,0.0,0.0]
[1776835186378,68.08,77968.28,0.0,-1.0,0.0,0.0]
[1776835187385,68.08,77966.76,0.0,-1.0,0.0,0.0]
[1776835188399,68.08,77960.55,0.0,-1.0,0.0,0.0]
[1776835189400,68.08,77957.66,0.0,-1.0,0.0,0.0]
[1776835190407,68.08,77949.17,0.0,-1.0,0.0,0.0]
[1776835191413,68.08,77947.48,0.0,-1.0,0.0,0.0]
[1776835192472,68.08,77947.48,0.0,-1.0,0.0,0.0]
[1776835192494,68.08,77943.08,0.0,-1.0,0.0,0.0]
[1776835193428,68.08,77944.38,0.0,-1.0,0.0,0.0]
[1776835194695,68.08,77944.38,0.0,-1.0,0.0,0.0]
[1776835194795,68.08,77943.62,0.0,-1.0,0.0,0.0]
[1776835195443,68.08,77941.82,0.0,-1.0,0.0,0.0]
[1776835196451,68.08,77943.81,0.0,-1.0,0.0,0.0]
[1776835197458,68.08,77948.05,0.0,-1.0,0.0,0.0]
[1776835198465,68.08,77952.48,0.0,-1.0,0.0,0.0]
[1776835199472,68.08,77949.35,0.0,-1.0,0.0,0.0]
[1776835200395,68.08,77949.35,0.0,-1.0,0.0,0.0]
[1776835200479,68.08,77942.48,0.0,-1.0,0.0,0.0]
[1776835201846,68.08,77942.48,0.0,-1.0,0.0,0.0]
[1776835201486,68.08,77941.12,0.0,-1.0,0.0,0.0]
[1776835202493,68.08,77953.3,0.0,-1.0,0.0,0.0]
[1776835203570,68.08,77953.3,0.0,-1.0,0.0,0.0]
[1776835203656,68.08,77966.9,0.0,-1.0,0.0,0.0]
[1776835204511,68.08,77969.6,0.0,-1.0,0.0,0.0]
[1776835206526,68.08,77955.82,0.0,-1.0,0.0,0.0]
[1776835207519,68.08,77955.82,0.0,-1.0,0.0,0.0]
[1776835207533,68.08,77951.29,0.0,-1.0,0.0,0.0]
[1776835208690,68.08,77951.29,0.0,-1.0,0.0,0.0]
[1776835210554,68.08,77946.8,0.0,-1.0,0.0,0.0]
[1776835211561,68.08,77940.49,0.0,-1.0,0.0,0.0]
[1776835212575,68.08,77937.61,0.0,-1.0,0.0,0.0]
[1776835213576,68.08,77933.89,0.0,-1.0,0.0,0.0]
[1776835214583,68.08,77930.65,0.0,-1.0,0.0,0.0]
[1776835215590,68.08,77920.29,0.0,-1.0,0.0,0.0]
[1776835216188,68.08,77920.29,0.0,-1.0,0.0,0.0]
[1776835216597,68.08,77907.58,0.0,-1.0,0.0,0.0]
[1776835217604,68.08,77906.97,0.0,-1.0,0.0,0.0]
[1776835218611,68.08,77906.14,0.0,-1.0,0.0,0.0]
[1776835219618,68.08,77902.32,0.0,-1.0,0.0,0.0]
[1776835220625,68.08,77903.68,0.0,-1.0,0.0,0.0]
[1776835221632,68.08,77909.67,0.0,-1.0,0.0,0.0]
[1776835222638,68.08,77922.97,0.0,-1.0,0.0,0.0]
[1776835223646,68.08,77926.97,0.0,-1.0,0.0,0.0]
[1776835224653,68.08,77929.11,0.0,-1.0,0.0,0.0]
[1776835225661,68.08,77927.64,0.0,-1.0,0.0,0.0]
[1776835226667,68.08,77926.86,0.0,-1.0,0.0,0.0]
[1776835227674,68.08,77927.58,0.0,-1.0,0.0,0.0]
[1776835228681,68.08,77917.61,0.0,-1.0,0.0,0.0]
[1776835229688,68.08,77907.64,0.0,-1.0,0.0,0.0]
[1776835229957,68.08,77907.64,0.0,-1.0,0.0,0.0]
[1776835230695,68.08,77901.64,0.0,-1.0,0.0,0.0]
[1776835231702,68.08,77895.8,0.0,-1.0,0.0,0.0]
[1776835232709,68.08,77892.2,0.0,-1.0,0.0,0.0]
[1776835233716,68.08,77894.0,0.0,-1.0,0.0,0.0]
[1776835235730,68.08,77892.25,0.0,-1.0,0.0,0.0]
[1776835236737,68.08,77891.79,0.0,-1.0,0.0,0.0]
[1776835237744,68.08,77895.44,0.0,-1.0,0.0,0.0]
[1776835238751,68.08,77896.79,0.0,-1.0,0.0,0.0]
[1776835239936,68.08,77898.81,0.0,-1.0,0.0,0.0]
[1776835240197,68.08,77898.81,0.0,-1.0,0.0,0.0]
[1776835240765,68.08,77905.5,0.0,-1.0,0.0,0.0]
[1776835241772,68.08,77910.63,0.0,-1.0,0.0,0.0]
[1776835242778,68.08,77915.44,0.0,-1.0,0.0,0.0]
[1776835243786,68.08,77923.17,0.0,-1.0,0.0,0.0]
[1776835244793,68.08,77936.65,0.0,-1.0,0.0,0.0]
[1776835245800,68.08,77943.34,0.0,-1.0,0.0,0.0]
[1776835247814,68.08,77944.29,0.0,-1.0,0.0,0.0]
[1776835249828,68.08,77947.15,0.0,-1.0,0.0,0.0]
[1776835250163,68.08,77947.15,0.0,-1.0,0.0,0.0]
[1776835250835,68.08,77948.06,0.0,-1.0,0.0,0.0]
[1776835252849,68.08,77947.42,0.0,-1.0,0.0,0.0]
[1776835253856,68.08,77948.61,0.0,-1.0,0.0,0.0]
[1776835254863,68.08,77947.92,0.0,-1.0,0.0,0.0]
[1776835255870,68.08,77940.09,0.0,-1.0,0.0,0.0]
[1776835256877,68.08,77926.74,0.0,-1.0,0.0,0.0]
[1776835257884,68.08,77933.15,0.0,-1.0,0.0,0.0]
[1776835258901,68.08,77928.0,0.0,-1.0,0.0,0.0]
[1776835259520,68.08,77928.0,0.0,-1.0,0.0,0.0]
[1776835259910,68.08,77927.77,0.0,-1.0,0.0,0.0]
[1776835260920,68.08,77931.29,0.0,-1.0,0.0,0.0]
[1776835261925,68.08,77925.08,0.0,-1.0,0.0,0.0]
[1776835262020,68.08,77925.08,0.0,-1.0,0.0,0.0]
[1776835262933,68.08,77926.81,0.0,-1.0,0.0,0.0]
[1776835263942,68.08,77913.9,0.0,-1.0,0.0,0.0]
[1776835264949,68.08,77906.55,0.0,-1.0,0.0,0.0]
[1776835265956,68.08,77899.4,0.0,-1.0,0.0,0.0]
[1776835266963,68.08,77904.22,0.0,-1.0,0.0,0.0]
[1776835267970,68.08,77911.72,0.0,-1.0,0.0,0.0]
[1776835268976,68.08,77914.56,0.0,-1.0,0.0,0.0]
[1776835269984,68.08,77920.4,0.0,-1.0,0.0,0.0]
[1776835270991,68.08,77918.23,0.0,-1.0,0.0,0.0]
[1776835271998,68.08,77919.75,0.0,-1.0,0.0,0.0]
[1776835276692,68.08,77920.45,0.0,-1.0,0.0,0.0]
[1776835282233,68.08,77920.1,0.0,-1.0,0.0,0.0]
[1776835282775,68.08,77919.87,0.0,-1.0,0.0,0.0]
[1776835282882,68.08,77964.52,0.0,-1.0,0.0,0.0]
[1776835283451,68.08,78042.01,0.0,-1.0,0.0,0.0]
[1776835284087,68.08,78051.63,0.0,-1.0,0.0,0.0]
[1776835285095,68.08,78058.13,0.0,-1.0,0.0,0.0]
[1776835286102,68.08,78049.91,0.0,-1.0,0.0,0.0]
[1776835287709,68.08,78049.91,0.0,-1.0,0.0,0.0]
[1776835287783,68.08,78053.32,0.0,-1.0,0.0,0.0]
[1776835289716,68.08,78053.25,0.0,-1.0,0.0,0.0]
[1776835289952,68.08,78053.25,0.0,-1.0,0.0,0.0]
[1776835289815,68.08,78050.49,0.0,-1.0,0.0,0.0]
[1776835290130,68.08,78040.56,0.0,-1.0,0.0,0.0]
[1776835291137,68.08,78048.36,0.0,-1.0,0.0,0.0]
[1776835292941,68.08,78048.36,0.0,-1.0,0.0,0.0]
[1776835292144,68.08,78050.9,0.0,-1.0,0.0,0.0]
[1776835293350,68.08,78074.01,0.0,-1.0,0.0,0.0]
[1776835294199,68.08,78130.22,0.0,-1.0,0.0,0.0]
[1776835295202,68.08,78153.33,0.0,-1.0,0.0,0.0]
[1776835296934,68.08,78153.33,0.0,-1.0,0.0,0.0]
[1776835296944,68.08,78138.03,0.0,-1.0,0.0,0.0]
[1776835297216,68.08,78129.59,0.0,-1.0,0.0,0.0]
[1776835298347,68.08,78129.59,0.0,-1.0,0.0,0.0]
[1776835298352,68.08,78125.89,0.0,-1.0,0.0,0.0]
[1776835299230,68.08,78118.29,0.0,-1.0,0.0,0.0]
[1776835300237,68.08,78115.12,0.0,-1.0,0.0,0.0]
[1776835301739,68.08,78115.12,0.0,-1.0,0.0,0.0]
[1776835301788,68.08,78118.06,0.0,-1.0,0.0,0.0]
[1776835302806,68.08,78118.06,0.0,-1.0,0.0,0.0]
[1776835302858,68.08,78112.95,0.0,-1.0,0.0,0.0]
[1776835306414,68.08,78111.14,0.0,-1.0,0.0,0.0]
[1776835306513,68.08,78109.35,0.0,-1.0,0.0,0.0]
[1776835307587,68.08,78109.35,0.0,-1.0,0.0,0.0]
[1776835307589,68.08,78091.65,0.0,-1.0,0.0,0.0]
[1776835308304,68.08,78076.19,0.0,-1.0,0.0,0.0]
[1776835309312,68.08,78080.15,0.0,-1.0,0.0,0.0]
[1776835310319,68.08,78080.93,0.0,-1.0,0.0,0.0]
[1776835311247,68.08,78080.93,0.0,-1.0,0.0,0.0]
[1776835311326,68.08,78078.29,0.0,-1.0,0.0,0.0]
[1776835312333,68.08,78075.82,0.0,-1.0,0.0,0.0]
[1776835313340,68.08,78069.01,0.0,-1.0,0.0,0.0]
[1776835314265,68.08,78069.01,0.0,-1.0,0.0,0.0]
[1776835314347,68.08,78054.24,0.0,-1.0,0.0,0.0]
[1776835315354,68.08,78042.9,0.0,-1.0,0.0,0.0]
[1776835316361,68.08,78032.76,0.0,-1.0,0.0,0.0]
[1776835317368,68.08,78031.21,0.0,-1.0,0.0,0.0]
[1776835318376,68.08,78019.4,0.0,-1.0,0.0,0.0]
[1776835319382,68.08,78011.3,0.0,-1.0,0.0,0.0]
[1776835320564,68.08,78011.3,0.0,-1.0,0.0,0.0]
[1776835320604,68.08,78039.87,0.0,-1.0,0.0,0.0]
[1776835321413,68.08,78075.95,0.0,-1.0,0.0,0.0]
[1776835322419,68.08,78099.79,0.0,-1.0,0.0,0.0]
[1776835323426,68.08,78098.3,0.0,-1.0,0.0,0.0]
[1776835324263,68.08,78098.3,0.0,-1.0,0.0,0.0]
[1776835324433,68.08,78103.13,0.0,-1.0,0.0,0.0]
[1776835325401,68.08,78103.13,0.0,-1.0,0.0,0.0]
[1776835325470,68.08,78113.37,0.0,-1.0,0.0,0.0]
[1776835326447,68.08,78116.74,0.0,-1.0,0.0,0.0]
[1776835327686,68.08,78116.74,0.0,-1.0,0.0,0.0]
[1776835327748,68.08,78116.74,0.0,-1.0,0.0,0.0]
[1776835327783,68.08,78106.57,0.0,-1.0,0.0,0.0]
[1776835328461,68.08,78086.12,0.0,-1.0,0.0,0.0]
[1776835329467,68.08,78084.64,0.0,-1.0,0.0,0.0]
[1776835330450,68.08,78084.64,0.0,-1.0,0.0,0.0]
[1776835330475,68.08,78083.7,0.0,-1.0,0.0,0.0]
[1776835331482,68.08,78082.98,0.0,-1.0,0.0,0.0]
[1776835332489,68.08,78083.71,0.0,-1.0,0.0,0.0]
[1776835333802,68.08,78083.31,0.0,-1.0,0.0,0.0]
[1776835335509,68.08,78080.68,0.0,-1.0,0.0,0.0]
[1776835336518,68.08,78076.01,0.0,-1.0,0.0,0.0]
[1776835337525,68.08,78073.61,0.0,-1.0,0.0,0.0]
[1776835339034,68.08,78073.61,0.0,-1.0,0.0,0.0]
[1776835339539,68.08,78075.57,0.0,-1.0,0.0,0.0]
[1776835340445,68.08,78075.57,0.0,-1.0,0.0,0.0]
[1776835341553,68.08,78080.05,0.0,-1.0,0.0,0.0]
[1776835342447,68.08,78080.05,0.0,-1.0,0.0,0.0]
[1776835342560,68.08,78081.53,0.0,-1.0,0.0,0.0]
[1776835343528,68.08,78081.53,0.0,-1.0,0.0,0.0]
[1776835343569,68.08,78076.79,0.0,-1.0,0.0,0.0]
[1776835344576,68.08,78069.8,0.0,-1.0,0.0,0.0]
[1776835345343,68.08,78069.8,0.0,-1.0,0.0,0.0]
[1776835345583,68.08,78073.5,0.0,-1.0,0.0,0.0]
[1776835346589,68.08,78078.0,0.0,-1.0,0.0,0.0]
[1776835347424,68.08,78078.0,0.0,-1.0,0.0,0.0]
[1776835347435,68.08,78078.0,0.0,-1.0,0.0,0.0]
[1776835347597,68.08,78079.61,0.0,-1.0,0.0,0.0]
[1776835348604,68.08,78076.97,0.0,-1.0,0.0,0.0]
[1776835349611,68.08,78072.73,0.0,-1.0,0.0,0.0]
[1776835350617,68.08,78078.46,0.0,-1.0,0.0,0.0]
[1776835351625,68.08,78078.47,0.0,-1.0,0.0,0.0]
[1776835352631,68.08,78073.49,0.0,-1.0,0.0,0.0]
[1776835353642,68.08,78070.01,0.0,-1.0,0.0,0.0]
[1776835354647,68.08,78069.0,0.0,-1.0,0.0,0.0]
[1776835355654,68.08,78065.34,0.0,-1.0,0.0,0.0]
[1776835356661,68.08,78064.39,0.0,-1.0,0.0,0.0]
[1776835357557,68.08,78064.39,0.0,-1.0,0.0,0.0]
[1776835357667,68.08,78056.32,0.0,-1.0,0.0,0.0]
[1776835358675,68.08,78058.62,0.0,-1.0,0.0,0.0]
[1776835359685,68.08,78058.15,0.0,-1.0,0.0,0.0]
[1776835360692,68.08,78055.99,0.0,-1.0,0.0,0.0]
[1776835361699,68.08,78054.68,0.0,-1.0,0.0,0.0]
[1776835362706,68.08,78053.37,0.0,-1.0,0.0,0.0]
[1776835363713,68.08,78052.01,0.0,-1.0,0.0,0.0]
[1776835364720,68.08,78052.86,0.0,-1.0,0.0,0.0]
[1776835365727,68.08,78049.14,0.0,-1.0,0.0,0.0]
[1776835366734,68.08,78047.95,0.0,-1.0,0.0,0.0]
[1776835367741,68.08,78046.94,0.0,-1.0,0.0,0.0]
[1776835368748,68.08,78048.95,0.0,-1.0,0.0,0.0]
[1776835370763,68.08,78048.6,0.0,-1.0,0.0,0.0]
[1776835374791,68.08,78050.88,0.0,-1.0,0.0,0.0]
[1776835375798,68.08,78051.6,0.0,-1.0,0.0,0.0]
[1776835376804,68.08,78048.66,0.0,-1.0,0.0,0.0]
[1776835377812,68.08,78046.08,0.0,-1.0,0.0,0.0]
[1776835379826,68.08,78044.23,0.0,-1.0,0.0,0.0]
[1776835380833,68.08,78045.18,0.0,-1.0,0.0,0.0]
[1776835382847,68.08,78043.16,0.0,-1.0,0.0,0.0]
[1776835383854,68.08,78045.29,0.0,-1.0,0.0,0.0]
[1776835384861,68.08,78046.57,0.0,-1.0,0.0,0.0]
[1776835387882,68.08,78045.45,0.0,-1.0,0.0,0.0]
[1776835389897,68.08,78044.99,0.0,-1.0,0.0,0.0]
[1776835390904,68.08,78043.71,0.0,-1.0,0.0,0.0]
[1776835391911,68.08,78043.05,0.0,-1.0,0.0,0.0]
[1776835396945,68.08,78044.04,0.0,-1.0,0.0,0.0]
[1776835397697,68.08,78044.04,0.0,-1.0,0.0,0.0]
[1776835397953,68.08,78041.41,0.0,-1.0,0.0,0.0]
[1776835398959,68.08,78040.63,0.0,-1.0,0.0,0.0]
[1776835399966,68.08,78043.25,0.0,-1.0,0.0,0.0]
[1776835402988,68.08,78041.48,0.0,-1.0,0.0,0.0]
[1776835407016,68.08,78041.01,0.0,-1.0,0.0,0.0]
[1776835409030,68.08,78038.07,0.0,-1.0,0.0,0.0]
[1776835410037,68.08,78037.03,0.0,-1.0,0.0,0.0]
[1776835411043,68.08,78038.02,0.0,-1.0,0.0,0.0]
[1776835411596,68.08,78038.02,0.0,-1.0,0.0,0.0]
[1776835411695,68.08,78038.02,0.0,-1.0,0.0,0.0]
[1776835412051,68.08,78038.38,0.0,-1.0,0.0,0.0]
[1776835413058,68.08,78039.63,0.0,-1.0,0.0,0.0]
[1776835413696,68.08,78039.63,0.0,-1.0,0.0,0.0]
[1776835414065,68.08,78040.03,0.0,-1.0,0.0,0.0]
[1776835419100,68.08,78041.14,0.0,-1.0,0.0,0.0]
[1776835420312,68.08,78040.72,0.0,-1.0,0.0,0.0]
[1776835420439,68.08,78040.72,0.0,-1.0,0.0,0.0]
[1776835426149,68.08,78045.57,0.0,-1.0,0.0,0.0]
[1776835426398,68.08,78045.57,0.0,-1.0,0.0,0.0]
[1776835426438,68.08,78045.57,0.0,-1.0,0.0,0.0]
[1776835426643,68.08,78045.57,0.0,-1.0,0.0,0.0]
[1776835426696,68.08,78045.57,0.0,-1.0,0.0,0.0]
[1776835429975,68.08,78044.17,0.0,-1.0,0.0,0.0]
[1776835430186,68.08,78105.44,0.0,-1.0,0.0,0.0]
[1776835431193,68.08,78121.96,0.0,-1.0,0.0,0.0]
[1776835432200,68.08,78123.52,0.0,-1.0,0.0,0.0]
[1776835433116,68.08,78123.52,0.0,-1.0,0.0,0.0]
[1776835435193,68.08,78125.79,0.0,-1.0,0.0,0.0]
[1776835435820,68.08,78126.79,0.0,-1.0,0.0,0.0]
[1776835436228,68.08,78175.49,0.0,-1.0,0.0,0.0]
[1776835437235,68.08,78170.45,0.0,-1.0,0.0,0.0]
[1776835438242,68.08,78161.2,0.0,-1.0,0.0,0.0]
[1776835439344,68.08,78161.2,0.0,-1.0,0.0,0.0]
[1776835439430,68.08,78156.11,0.0,-1.0,0.0,0.0]
[1776835440256,68.08,78146.64,0.0,-1.0,0.0,0.0]
[1776835441440,68.08,78146.64,0.0,-1.0,0.0,0.0]
[1776835441542,68.08,78158.18,0.0,-1.0,0.0,0.0]
[1776835442270,68.08,78160.82,0.0,-1.0,0.0,0.0]
[1776835443443,68.08,78160.82,0.0,-1.0,0.0,0.0]
[1776835445260,68.08,78161.23,0.0,-1.0,0.0,0.0]
[1776835445741,68.08,78160.47,0.0,-1.0,0.0,0.0]
[1776835445760,68.08,78195.35,0.0,-1.0,0.0,0.0]
[1776835446304,68.08,78234.45,0.0,-1.0,0.0,0.0]
[1776835447311,68.08,78238.57,0.0,-1.0,0.0,0.0]
[1776835449423,68.08,78234.45,0.0,-1.0,0.0,0.0]
[1776835449790,68.08,78234.45,0.0,-1.0,0.0,0.0]
[1776835449799,68.08,78226.14,0.0,-1.0,0.0,0.0]
[1776835450339,68.08,78223.86,0.0,-1.0,0.0,0.0]
[1776835452346,68.08,78219.21,0.0,-1.0,0.0,0.0]
[1776835454360,68.08,78221.73,0.0,-1.0,0.0,0.0]
[1776835455809,68.08,78221.73,0.0,-1.0,0.0,0.0]
[1776835455958,68.08,78222.44,0.0,-1.0,0.0,0.0]
[1776835456534,68.08,78222.44,0.0,-1.0,0.0,0.0]
[1776835456638,68.08,78271.78,0.0,-1.0,0.0,0.0]
[1776835457385,68.08,78291.2,0.0,-1.0,0.0,0.0]
[1776835458392,68.08,78297.0,0.0,-1.0,0.0,0.0]
[1776835459492,68.08,78297.0,0.0,-1.0,0.0,0.0]
[1776835459546,68.08,78300.37,0.0,-1.0,0.0,0.0]
[1776835460406,68.08,78299.56,0.0,-1.0,0.0,0.0]
[1776835461375,68.08,78299.56,0.0,-1.0,0.0,0.0]
[1776835461416,68.08,78345.7,0.0,-1.0,0.0,0.0]
[1776835462422,68.08,78393.84,0.0,-1.0,0.0,0.0]
[1776835463429,68.08,78407.13,0.0,-1.0,0.0,0.0]
[1776835464868,68.08,78407.13,0.0,-1.0,0.0,0.0]
[1776835464921,68.08,78408.22,0.0,-1.0,0.0,0.0]
[1776835465443,68.08,78413.7,0.0,-1.0,0.0,0.0]
[1776835467059,68.08,78413.7,0.0,-1.0,0.0,0.0]
[1776835467063,68.08,78393.29,0.0,-1.0,0.0,0.0]
[1776835467955,68.08,78393.29,0.0,-1.0,0.0,0.0]
[1776835467957,68.08,78374.78,0.0,-1.0,0.0,0.0]
[1776835468456,68.08,78374.78,0.0,-1.0,0.0,0.0]
[1776835468464,68.08,78372.89,0.0,-1.0,0.0,0.0]
[1776835469471,68.08,78362.09,0.0,-1.0,0.0,0.0]
[1776835470478,68.08,78359.9,0.0,-1.0,0.0,0.0]
[1776835471485,68.08,78355.9,0.0,-1.0,0.0,0.0]
[1776835472492,68.08,78352.13,0.0,-1.0,0.0,0.0]
[1776835473499,68.08,78348.23,0.0,-1.0,0.0,0.0]
[1776835474506,68.08,78340.91,0.0,-1.0,0.0,0.0]
[1776835475513,68.08,78335.94,0.0,-1.0,0.0,0.0]
[1776835476941,68.08,78335.94,0.0,-1.0,0.0,0.0]
[1776835476976,68.08,78327.94,0.0,-1.0,0.0,0.0]
[1776835477527,68.08,78326.56,0.0,-1.0,0.0,0.0]
[1776835478533,68.08,78324.42,0.0,-1.0,0.0,0.0]
[1776835479541,68.08,78321.17,0.0,-1.0,0.0,0.0]
[1776835480548,68.08,78315.22,0.0,-1.0,0.0,0.0]
[1776835481555,68.08,78307.62,0.0,-1.0,0.0,0.0]
[1776835483084,68.08,78307.62,0.0,-1.0,0.0,0.0]
[1776835483193,68.08,78307.62,0.0,-1.0,0.0,0.0]
[1776835483295,68.08,78297.68,0.0,-1.0,0.0,0.0]
[1776835484220,68.08,78297.68,0.0,-1.0,0.0,0.0]
[1776835484301,68.08,78287.2,0.0,-1.0,0.0,0.0]
[1776835484579,68.08,78267.35,0.0,-1.0,0.0,0.0]
[1776835485586,68.09,78261.86,0.0,-1.0,0.0,0.0]
[1776835486593,68.09,78272.9,0.0,-1.0,0.0,0.0]
[1776835487600,68.09,78275.63,0.0,-1.0,0.0,0.0]
[1776835489081,68.09,78275.63,0.0,-1.0,0.0,0.0]
[1776835489201,68.09,78275.63,0.0,-1.0,0.0,0.0]
[1776835489300,68.09,78277.25,0.0,-1.0,0.0,0.0]
[1776835489614,68.09,78255.43,0.0,-1.0,0.0,0.0]
[1776835490621,68.09,78237.27,0.0,-1.0,0.0,0.0]
[1776835491628,68.1,78231.63,0.0,-1.0,0.0,0.0]
[1776835492635,68.1,78229.76,0.0,-1.0,0.0,0.0]
[1776835493642,68.11,78225.08,0.0,-1.0,0.0,0.0]
[1776835495225,68.11,78225.08,0.0,-1.0,0.0,0.0]
[1776835494649,68.12,78222.68,0.0,-1.0,0.0,0.0]
[1776835495656,68.13,78221.97,0.0,-1.0,0.0,0.0]
[1776835496663,68.14,78221.61,0.0,-1.0,0.0,0.0]
[1776835497669,68.15,78222.69,0.0,-1.0,0.0,0.0]
[1776835499684,68.17,78223.48,0.0,-1.0,0.0,0.0]
[1776835500691,68.19,78218.71,0.0,-1.0,0.0,0.0]
[1776835501699,68.2,78223.32,0.0,-1.0,0.0,0.0]
[1776835503877,68.2,78223.52,0.0,-1.0,0.0,0.0]
[1776835503988,68.21,78231.02,0.0,-1.0,0.0,0.0]
[1776835504748,68.21,78324.1,0.0,-1.0,0.0,0.0]
[1776835505752,68.21,78368.64,0.0,-1.0,0.0,0.0]
[1776835506759,68.21,78376.41,0.0,-1.0,0.0,0.0]
[1776835507768,68.21,78373.52,0.0,-1.0,0.0,0.0]
[1776835509963,68.21,78376.58,0.0,-1.0,0.0,0.0]
[1776835510030,68.21,78377.37,0.0,-1.0,0.0,0.0]
[1776835510789,68.21,78373.3,0.0,-1.0,0.0,0.0]
[1776835511796,68.21,78361.25,0.0,-1.0,0.0,0.0]
[1776835512802,68.21,78359.24,0.0,-1.0,0.0,0.0]
[1776835513706,68.21,78359.24,0.0,-1.0,0.0,0.0]
[1776835513944,68.21,78359.24,0.0,-1.0,0.0,0.0]
[1776835514044,68.21,78359.45,0.0,-1.0,0.0,0.0]
[1776835514817,68.21,78366.95,0.0,-1.0,0.0,0.0]
[1776835515826,68.21,78371.31,0.0,-1.0,0.0,0.0]
[1776835516836,68.21,78376.65,0.0,-1.0,0.0,0.0]
[1776835517843,68.21,78379.12,0.0,-1.0,0.0,0.0]
[1776835519126,68.21,78379.12,0.0,-1.0,0.0,0.0]
[1776835519227,68.21,78419.31,0.0,-1.0,0.0,0.0]
[1776835519860,68.21,78429.23,0.0,-1.0,0.0,0.0]
[1776835520867,68.21,78437.11,0.0,-1.0,0.0,0.0]
[1776835522117,68.21,78437.11,0.0,-1.0,0.0,0.0]
[1776835522153,68.21,78435.68,0.0,-1.0,0.0,0.0]
[1776835522881,68.21,78441.65,0.0,-1.0,0.0,0.0]
[1776835524201,68.21,78441.65,0.0,-1.0,0.0,0.0]
[1776835524292,68.21,78439.87,0.0,-1.0,0.0,0.0]
[1776835524895,68.21,78442.44,0.0,-1.0,0.0,0.0]
[1776835526202,68.21,78442.44,0.0,-1.0,0.0,0.0]
[1776835526301,68.21,78424.29,0.0,-1.0,0.0,0.0]
[1776835526909,68.21,78415.3,0.0,-1.0,0.0,0.0]
[1776835527916,68.21,78417.35,0.0,-1.0,0.0,0.0]
[1776835528923,68.21,78414.66,0.0,-1.0,0.0,0.0]
[1776835529932,68.21,78407.15,0.0,-1.0,0.0,0.0]
[1776835530625,68.21,78407.15,0.0,-1.0,0.0,0.0]
[1776835530767,68.21,78407.15,0.0,-1.0,0.0,0.0]
[1776835530937,68.21,78387.08,0.0,-1.0,0.0,0.0]
[1776835531656,68.21,78387.08,0.0,-1.0,0.0,0.0]
[1776835531944,68.21,78381.24,0.0,-1.0,0.0,0.0]
[1776835532951,68.21,78377.2,0.0,-1.0,0.0,0.0]
[1776835534964,68.21,78379.52,0.0,-1.0,0.0,0.0]
[1776835535416,68.21,78379.52,0.0,-1.0,0.0,0.0]
[1776835535972,68.21,78390.24,0.0,-1.0,0.0,0.0]
[1776835536979,68.21,78386.16,0.0,-1.0,0.0,0.0]
[1776835537988,68.21,78378.7,0.0,-1.0,0.0,0.0]
[1776835538997,68.21,78387.95,0.0,-1.0,0.0,0.0]
[1776835539438,68.21,78387.95,0.0,-1.0,0.0,0.0]
[1776835540010,68.21,78388.94,0.0,-1.0,0.0,0.0]
[1776835541014,68.21,78361.2,0.0,-1.0,0.0,0.0]
[1776835541780,68.21,78361.2,0.0,-1.0,0.0,0.0]
[1776835542020,68.21,78372.86,0.0,-1.0,0.0,0.0]
[1776835543346,68.21,78375.63,0.0,-1.0,0.0,0.0]
[1776835545790,68.21,78369.46,0.0,-1.0,0.0,0.0]
[1776835546052,68.21,78368.5,0.0,-1.0,0.0,0.0]
[1776835547059,68.21,78362.09,0.0,-1.0,0.0,0.0]
[1776835548066,68.21,78359.79,0.0,-1.0,0.0,0.0]
[1776835549074,68.21,78358.45,0.0,-1.0,0.0,0.0]
[1776835550081,68.21,78352.78,0.0,-1.0,0.0,0.0]
[1776835551088,68.21,78348.17,0.0,-1.0,0.0,0.0]
[1776835551941,68.21,78348.17,0.0,-1.0,0.0,0.0]
[1776835552095,68.21,78347.36,0.0,-1.0,0.0,0.0]
[1776835553101,68.21,78340.76,0.0,-1.0,0.0,0.0]
[1776835554109,68.21,78347.01,0.0,-1.0,0.0,0.0]
[1776835555115,68.21,78348.69,0.0,-1.0,0.0,0.0]
[1776835556123,68.21,78367.97,0.0,-1.0,0.0,0.0]
[1776835557130,68.21,78369.34,0.0,-1.0,0.0,0.0]
[1776835558137,68.21,78366.13,0.0,-1.0,0.0,0.0]
[1776835559144,68.21,78362.94,0.0,-1.0,0.0,0.0]
[1776835559510,68.21,78362.94,0.0,-1.0,0.0,0.0]
[1776835560151,68.21,78365.34,0.0,-1.0,0.0,0.0]
[1776835561158,68.21,78370.17,0.0,-1.0,0.0,0.0]
[1776835562165,68.21,78371.04,0.0,-1.0,0.0,0.0]
[1776835563171,68.21,78364.44,0.0,-1.0,0.0,0.0]
[1776835564179,68.21,78361.0,0.0,-1.0,0.0,0.0]
[1776835565186,68.21,78350.18,0.0,-1.0,0.0,0.0]
[1776835565704,68.21,78350.18,0.0,-1.0,0.0,0.0]
[1776835565863,68.21,78350.18,0.0,-1.0,0.0,0.0]
[1776835566193,68.21,78338.22,0.0,-1.0,0.0,0.0]
[1776835566696,68.21,78338.22,0.0,-1.0,0.0,0.0]
[1776835567200,68.21,78331.79,0.0,-1.0,0.0,0.0]
[1776835568207,68.21,78328.55,0.0,-1.0,0.0,0.0]
[1776835569214,68.21,78333.53,0.0,-1.0,0.0,0.0]
[1776835570221,68.21,78338.12,0.0,-1.0,0.0,0.0]
[1776835571228,68.21,78334.75,0.0,-1.0,0.0,0.0]
[1776835572235,68.21,78329.97,0.0,-1.0,0.0,0.0]
[1776835572748,68.21,78329.97,0.0,-1.0,0.0,0.0]
[1776835573241,68.21,78329.14,0.0,-1.0,0.0,0.0]
[1776835574249,68.21,78326.66,0.0,-1.0,0.0,0.0]
[1776835575255,68.21,78326.12,0.0,-1.0,0.0,0.0]
[1776835577270,68.21,78324.12,0.0,-1.0,0.0,0.0]
[1776835578277,68.21,78315.09,0.0,-1.0,0.0,0.0]
[1776835579284,68.21,78327.73,0.0,-1.0,0.0,0.0]
[1776835580291,68.21,78331.78,0.0,-1.0,0.0,0.0]
[1776835581298,68.21,78331.15,0.0,-1.0,0.0,0.0]
[1776835582305,68.21,78334.27,0.0,-1.0,0.0,0.0]
[1776835583312,68.21,78330.9,0.0,-1.0,0.0,0.0]
[1776835584319,68.21,78333.14,0.0,-1.0,0.0,0.0]
[1776835585326,68.21,78337.14,0.0,-1.0,0.0,0.0]
[1776835586333,68.21,78336.09,0.0,-1.0,0.0,0.0]
[1776835586795,68.21,78336.09,0.0,-1.0,0.0,0.0]
[1776835587341,68.21,78354.81,0.0,-1.0,0.0,0.0]
[1776835588348,68.21,78372.9,0.0,-1.0,0.0,0.0]
[1776835589358,68.21,78374.39,0.0,-1.0,0.0,0.0]
[1776835591372,68.21,78375.66,0.0,-1.0,0.0,0.0]
[1776835592379,68.21,78371.98,0.0,-1.0,0.0,0.0]
[1776835593386,68.21,78368.87,0.0,-1.0,0.0,0.0]
[1776835594393,68.21,78366.53,0.0,-1.0,0.0,0.0]
[1776835595400,68.21,78364.78,0.0,-1.0,0.0,0.0]
[1776835596561,68.21,78364.78,0.0,-1.0,0.0,0.0]
[1776835596733,68.21,78353.64,0.0,-1.0,0.0,0.0]
[1776835597435,68.21,78304.47,0.0,-1.0,0.0,0.0]
[1776835598441,68.21,78283.87,0.0,-1.0,0.0,0.0]
[1776835600236,68.21,78283.87,0.0,-1.0,0.0,0.0]
[1776835600308,68.21,78280.43,0.0,-1.0,0.0,0.0]
[1776835600455,68.21,78288.56,0.0,-1.0,0.0,0.0]
[1776835601462,68.21,78289.46,0.0,-1.0,0.0,0.0]
[1776835602469,68.21,78292.33,0.0,-1.0,0.0,0.0]
[1776835603476,68.22,78290.08,0.0,-1.0,0.0,0.0]
[1776835604483,68.22,78284.86,0.0,-1.0,0.0,0.0]
[1776835605491,68.22,78263.18,0.0,-1.0,0.0,0.0]
[1776835606450,68.22,78263.18,0.0,-1.0,0.0,0.0]
[1776835606497,68.23,78264.39,0.0,-1.0,0.0,0.0]
[1776835608510,68.23,78261.4,0.0,-1.0,0.0,0.0]
[1776835610526,68.24,78265.63,0.0,-1.0,0.0,0.0]
[1776835611532,68.24,78269.36,0.0,-1.0,0.0,0.0]
[1776835612539,68.24,78278.75,0.0,-1.0,0.0,0.0]
[1776835614441,68.24,78278.75,0.0,-1.0,0.0,0.0]
[1776835613546,68.24,78281.13,0.0,-1.0,0.0,0.0]
[1776835614553,68.25,78280.98,0.0,-1.0,0.0,0.0]
[1776835615560,68.25,78278.02,0.0,-1.0,0.0,0.0]
[1776835616567,68.25,78277.34,0.0,-1.0,0.0,0.0]
[1776835618580,68.26,78275.66,0.0,-1.0,0.0,0.0]
[1776835620439,68.26,78275.66,0.0,-1.0,0.0,0.0]
[1776835619588,68.26,78277.34,0.0,-1.0,0.0,0.0]
[1776835620595,68.27,78274.64,0.0,-1.0,0.0,0.0]
[1776835621602,68.27,78273.09,0.0,-1.0,0.0,0.0]
[1776835622609,68.27,78274.61,0.0,-1.0,0.0,0.0]
[1776835623616,68.28,78273.34,0.0,-1.0,0.0,0.0]
[1776835624623,68.28,78278.27,0.0,-1.0,0.0,0.0]
[1776835629658,68.3,78278.67,0.0,-1.0,0.0,0.0]
[1776835630665,68.3,78268.94,0.0,-1.0,0.0,0.0]
[1776835631673,68.3,78251.82,0.0,-1.0,0.0,0.0]
[1776835632680,68.3,78245.35,0.0,-1.0,0.0,0.0]
[1776835633687,68.31,78243.62,0.0,-1.0,0.0,0.0]
[1776835635140,68.31,78243.62,0.0,-1.0,0.0,0.0]
[1776835635152,68.31,78245.0,0.0,-1.0,0.0,0.0]
[1776835635701,68.31,78245.7,0.0,-1.0,0.0,0.0]
[1776835637715,68.32,78246.33,0.0,-1.0,0.0,0.0]
[1776835638722,68.32,78238.3,0.0,-1.0,0.0,0.0]
[1776835639728,68.33,78231.66,0.0,-1.0,0.0,0.0]
[1776835640736,68.33,78229.53,0.0,-1.0,0.0,0.0]
[1776835641743,68.33,78228.95,0.0,-1.0,0.0,0.0]
[1776835643196,68.33,78228.95,0.0,-1.0,0.0,0.0]
[1776835643296,68.34,78223.99,0.0,-1.0,0.0,0.0]
[1776835643757,68.34,78216.86,0.0,-1.0,0.0,0.0]
[1776835646130,68.34,78217.32,0.0,-1.0,0.0,0.0]
[1776835646182,68.35,78219.13,0.0,-1.0,0.0,0.0]
[1776835649938,68.36,78220.3,0.0,-1.0,0.0,0.0]
[1776835650026,68.36,78214.09,0.0,-1.0,0.0,0.0]
[1776835650806,68.36,78209.94,0.0,-1.0,0.0,0.0]
[1776835651947,68.36,78209.94,0.0,-1.0,0.0,0.0]
[1776835652195,68.36,78209.94,0.0,-1.0,0.0,0.0]
[1776835652297,68.37,78207.9,0.0,-1.0,0.0,0.0]
[1776835653069,68.37,78207.9,0.0,-1.0,0.0,0.0]
[1776835653127,68.37,78200.75,0.0,-1.0,0.0,0.0]
[1776835654835,68.38,78196.46,0.0,-1.0,0.0,0.0]
[1776835656422,68.38,78196.46,0.0,-1.0,0.0,0.0]
[1776835656481,68.38,78195.34,0.0,-1.0,0.0,0.0]
[1776835656849,68.38,78198.97,0.0,-1.0,0.0,0.0]
[1776835657856,68.39,78198.24,0.0,-1.0,0.0,0.0]
[1776835658863,68.39,78200.77,0.0,-1.0,0.0,0.0]
[1776835659870,68.39,78199.46,0.0,-1.0,0.0,0.0]
[1776835660877,68.4,78197.88,0.0,-1.0,0.0,0.0]
[1776835661884,68.4,78197.0,0.0,-1.0,0.0,0.0]
[1776835662890,68.4,78196.05,0.0,-1.0,0.0,0.0]
[1776835664497,68.4,78196.05,0.0,-1.0,0.0,0.0]
[1776835663898,68.4,78188.0,0.0,-1.0,0.0,0.0]
[1776835664905,68.4,78166.58,0.0,-1.0,0.0,0.0]
[1776835665912,68.4,78158.14,0.0,-1.0,0.0,0.0]
[1776835666919,68.4,78153.62,0.0,-1.0,0.0,0.0]
[1776835667926,68.4,78150.93,0.0,-1.0,0.0,0.0]
[1776835668933,68.4,78152.7,0.0,-1.0,0.0,0.0]
[1776835669940,68.4,78153.51,0.0,-1.0,0.0,0.0]
[1776835670947,68.4,78151.66,0.0,-1.0,0.0,0.0]
[1776835671954,68.4,78152.39,0.0,-1.0,0.0,0.0]
[1776835672961,68.4,78145.38,0.0,-1.0,0.0,0.0]
[1776835673968,68.4,78142.86,0.0,-1.0,0.0,0.0]
[1776835674975,68.4,78143.88,0.0,-1.0,0.0,0.0]
[1776835676252,68.4,78142.08,0.0,-1.0,0.0,0.0]
[1776835676989,68.4,78138.11,0.0,-1.0,0.0,0.0]
[1776835677996,68.4,78144.7,0.0,-1.0,0.0,0.0]
[1776835680017,68.4,78140.93,0.0,-1.0,0.0,0.0]
[1776835681021,68.4,78143.09,0.0,-1.0,0.0,0.0]
[1776835683035,68.4,78142.37,0.0,-1.0,0.0,0.0]
[1776835684042,68.4,78144.46,0.0,-1.0,0.0,0.0]
[1776835685049,68.4,78136.37,0.0,-1.0,0.0,0.0]
[1776835686355,68.4,78136.37,0.0,-1.0,0.0,0.0]
[1776835686412,68.4,78200.01,0.0,-1.0,0.0,0.0]
[1776835687086,68.4,78255.99,0.0,-1.0,0.0,0.0]
[1776835688077,68.4,78252.52,0.0,-1.0,0.0,0.0]
[1776835691450,68.4,78252.52,0.0,-1.0,0.0,0.0]
[1776835691548,68.4,78252.36,0.0,-1.0,0.0,0.0]
[1776835693114,68.4,78256.69,0.0,-1.0,0.0,0.0]
[1776835694121,68.4,78260.2,0.0,-1.0,0.0,0.0]
[1776835695440,68.4,78260.2,0.0,-1.0,0.0,0.0]
[1776835695540,68.4,78261.81,0.0,-1.0,0.0,0.0]
[1776835696135,68.4,78259.84,0.0,-1.0,0.0,0.0]
[1776835697566,68.4,78259.84,0.0,-1.0,0.0,0.0]
[1776835699155,68.4,78258.12,0.0,-1.0,0.0,0.0]
[1776835700164,68.4,78251.89,0.0,-1.0,0.0,0.0]
[1776835701440,68.4,78251.89,0.0,-1.0,0.0,0.0]
[1776835701443,68.4,78247.31,0.0,-1.0,0.0,0.0]
[1776835702179,68.4,78236.23,0.0,-1.0,0.0,0.0]
[1776835703026,68.4,78236.23,0.0,-1.0,0.0,0.0]
[1776835703199,68.4,78236.23,0.0,-1.0,0.0,0.0]
[1776835703300,68.4,78234.19,0.0,-1.0,0.0,0.0]
[1776835704193,68.41,78230.03,0.0,-1.0,0.0,0.0]
[1776835706207,68.41,78225.88,0.0,-1.0,0.0,0.0]
[1776835708221,68.41,78229.16,0.0,-1.0,0.0,0.0]
[1776835710235,68.42,78227.59,0.0,-1.0,0.0,0.0]
[1776835711242,68.42,78226.93,0.0,-1.0,0.0,0.0]
[1776835712261,68.42,78250.48,0.0,-1.0,0.0,0.0]
[1776835712721,68.42,78250.48,0.0,-1.0,0.0,0.0]
[1776835713264,68.42,78278.38,0.0,-1.0,0.0,0.0]
[1776835714272,68.42,78275.66,0.0,-1.0,0.0,0.0]
[1776835715278,68.45,78277.88,0.0,-1.0,0.0,0.0]
[1776835715958,68.45,78277.88,0.0,-1.0,0.0,0.0]
[1776835716285,68.45,78276.62,0.0,-1.0,0.0,0.0]
[1776835717292,68.46,78272.98,0.0,-1.0,0.0,0.0]
[1776835718200,68.46,78272.98,0.0,-1.0,0.0,0.0]
[1776835718298,68.46,78275.17,0.0,-1.0,0.0,0.0]
[1776835719306,68.46,78275.85,0.0,-1.0,0.0,0.0]
[1776835722327,68.57,78273.88,0.0,-1.0,0.0,0.0]
[1776835723334,68.6,78275.6,0.0,-1.0,0.0,0.0]
[1776835726355,68.69,78274.73,0.0,-1.0,0.0,0.0]
[1776835727362,68.69,78273.73,0.0,-1.0,0.0,0.0]
[1776835728369,68.69,78275.57,0.0,-1.0,0.0,0.0]
[1776835731391,68.7,78274.78,0.0,-1.0,0.0,0.0]
[1776835733405,68.71,78273.7,0.0,-1.0,0.0,0.0]
[1776835735419,68.72,78281.65,0.0,-1.0,0.0,0.0]
[1776835736426,68.72,78284.06,0.0,-1.0,0.0,0.0]
[1776835737433,68.73,78277.22,0.0,-1.0,0.0,0.0]
[1776835738440,68.73,78280.8,0.0,-1.0,0.0,0.0]
[1776835739449,68.73,78282.89,0.0,-1.0,0.0,0.0]
[1776835740454,68.74,78283.54,0.0,-1.0,0.0,0.0]
[1776835743475,68.75,78298.51,0.0,-1.0,0.0,0.0]
[1776835744482,68.75,78301.27,0.0,-1.0,0.0,0.0]
[1776835745489,68.76,78299.36,0.0,-1.0,0.0,0.0]
[1776835746496,68.76,78298.37,0.0,-1.0,0.0,0.0]
[1776835746897,68.76,78298.37,0.0,-1.0,0.0,0.0]
[1776835747503,68.77,78297.71,0.0,-1.0,0.0,0.0]
[1776835748509,68.77,78291.89,0.0,-1.0,0.0,0.0]
[1776835749517,68.77,78290.43,0.0,-1.0,0.0,0.0]
[1776835750524,68.78,78286.11,0.0,-1.0,0.0,0.0]
[1776835751531,68.78,78275.24,0.0,-1.0,0.0,0.0]
[1776835752539,68.82,78276.09,0.0,-1.0,0.0,0.0]
[1776835752941,68.82,78276.09,0.0,-1.0,0.0,0.0]
[1776835753547,68.86,78272.51,0.0,-1.0,0.0,0.0]
[1776835754553,68.9,78262.15,0.0,-1.0,0.0,0.0]
[1776835755561,68.94,78258.72,0.0,-1.0,0.0,0.0]
[1776835756568,68.98,78255.39,0.0,-1.0,0.0,0.0]
[1776835757575,68.98,78256.11,0.0,-1.0,0.0,0.0]
[1776835758582,68.98,78255.25,0.0,-1.0,0.0,0.0]
[1776835760596,68.99,78252.73,0.0,-1.0,0.0,0.0]
[1776835761603,69.0,78256.56,0.0,-1.0,0.0,0.0]
[1776835763617,69.0,78252.74,0.0,-1.0,0.0,0.0]
[1776835764624,69.01,78250.23,0.0,-1.0,0.0,0.0]
[1776835765631,69.01,78250.87,0.0,-1.0,0.0,0.0]
[1776835766638,69.02,78250.32,0.0,-1.0,0.0,0.0]
[1776835767648,69.02,78249.54,0.0,-1.0,0.0,0.0]
[1776835770665,69.03,78252.29,0.0,-1.0,0.0,0.0]
[1776835771673,69.04,78255.32,0.0,-1.0,0.0,0.0]
[1776835772679,69.04,78256.31,0.0,-1.0,0.0,0.0]
[1776835774694,69.09,78257.86,0.0,-1.0,0.0,0.0]
[1776835775702,69.13,78258.91,0.0,-1.0,0.0,0.0]
[1776835776709,69.13,78258.04,0.0,-1.0,0.0,0.0]
[1776835778722,69.14,78259.11,0.0,-1.0,0.0,0.0]
[1776835779730,69.15,78258.32,0.0,-1.0,0.0,0.0]
[1776835780737,69.15,78253.99,0.0,-1.0,0.0,0.0]
[1776835781744,69.15,78251.33,0.0,-1.0,0.0,0.0]
[1776835783758,69.16,78252.47,0.0,-1.0,0.0,0.0]
[1776835784765,69.17,78251.43,0.0,-1.0,0.0,0.0]
[1776835785772,69.17,78250.83,0.0,-1.0,0.0,0.0]
[1776835787786,69.18,78249.72,0.0,-1.0,0.0,0.0]
[1776835788793,69.18,78248.05,0.0,-1.0,0.0,0.0]
[1776835789800,69.19,78249.97,0.0,-1.0,0.0,0.0]
[1776835790939,69.19,78249.97,0.0,-1.0,0.0,0.0]
[1776835791034,69.19,78250.86,0.0,-1.0,0.0,0.0]
[1776835791813,69.2,78256.11,0.0,-1.0,0.0,0.0]
[1776835794416,69.2,78257.95,0.0,-1.0,0.0,0.0]
[1776835794939,69.2,78257.95,0.0,-1.0,0.0,0.0]
[1776835795399,69.21,78259.17,0.0,-1.0,0.0,0.0]
[1776835795842,69.21,78261.28,0.0,-1.0,0.0,0.0]
[1776835796849,69.22,78259.73,0.0,-1.0,0.0,0.0]
[1776835798819,69.22,78259.26,0.0,-1.0,0.0,0.0]
[1776835798939,69.22,78259.26,0.0,-1.0,0.0,0.0]
[1776835800877,69.23,78260.47,0.0,-1.0,0.0,0.0]
[1776835801884,69.24,78275.22,0.0,-1.0,0.0,0.0]
[1776835803540,69.32,78284.95,0.0,-1.0,0.0,0.0]
[1776835803902,69.32,78287.1,0.0,-1.0,0.0,0.0]
[1776835804909,69.37,78286.42,0.0,-1.0,0.0,0.0]
[1776835805916,69.37,78283.37,0.0,-1.0,0.0,0.0]
[1776835806923,69.37,78282.27,0.0,-1.0,0.0,0.0]
[1776835808429,69.37,78282.27,0.0,-1.0,0.0,0.0]
[1776835808472,69.37,78281.01,0.0,-1.0,0.0,0.0]
[1776835808693,69.37,78281.01,0.0,-1.0,0.0,0.0]
[1776835809238,69.37,78269.74,0.0,-1.0,0.0,0.0]
[1776835809944,69.37,78260.96,0.0,-1.0,0.0,0.0]
[1776835810951,69.37,78260.64,0.0,-1.0,0.0,0.0]
[1776835811958,69.38,78258.5,0.0,-1.0,0.0,0.0]
[1776835812715,69.38,78258.5,0.0,-1.0,0.0,0.0]
[1776835812937,69.38,78258.5,0.0,-1.0,0.0,0.0]
[1776835813544,69.38,78258.5,0.0,-1.0,0.0,0.0]
[1776835813644,69.38,78261.76,0.0,-1.0,0.0,0.0]
[1776835813972,69.38,78287.92,0.0,-1.0,0.0,0.0]
[1776835814984,69.43,78294.14,0.0,-1.0,0.0,0.0]
[1776835815991,69.47,78291.41,0.0,-1.0,0.0,0.0]
[1776835817099,69.47,78291.41,0.0,-1.0,0.0,0.0]
[1776835818005,69.47,78284.8,0.0,-1.0,0.0,0.0]
[1776835818835,69.47,78284.8,0.0,-1.0,0.0,0.0]
[1776835819012,69.47,78310.17,0.0,-1.0,0.0,0.0]
[1776835820021,69.47,78323.01,0.0,-1.0,0.0,0.0]
[1776835821027,69.48,78317.47,0.0,-1.0,0.0,0.0]
[1776835822141,69.48,78317.47,0.0,-1.0,0.0,0.0]
[1776835822240,69.48,78312.4,0.0,-1.0,0.0,0.0]
[1776835823087,69.48,78305.27,0.0,-1.0,0.0,0.0]
[1776835824042,69.48,78305.27,0.0,-1.0,0.0,0.0]
[1776835824225,69.48,78323.44,0.0,-1.0,0.0,0.0]
[1776835825067,69.48,78329.62,0.0,-1.0,0.0,0.0]
[1776835826077,69.48,78326.49,0.0,-1.0,0.0,0.0]
[1776835827041,69.48,78326.49,0.0,-1.0,0.0,0.0]
[1776835827084,69.5,78328.08,0.0,-1.0,0.0,0.0]
[1776835828092,69.5,78326.93,0.0,-1.0,0.0,0.0]
[1776835829309,69.5,78326.93,0.0,-1.0,0.0,0.0]
[1776835829349,69.5,78320.56,0.0,-1.0,0.0,0.0]
[1776835830109,69.5,78310.75,0.0,-1.0,0.0,0.0]
[1776835831116,69.54,78306.99,0.0,-1.0,0.0,0.0]
[1776835832123,69.58,78305.38,0.0,-1.0,0.0,0.0]
[1776835832909,69.58,78305.38,0.0,-1.0,0.0,0.0]
[1776835833130,69.62,78298.96,0.0,-1.0,0.0,0.0]
[1776835834425,69.62,78298.96,0.0,-1.0,0.0,0.0]
[1776835834463,69.62,78313.31,0.0,-1.0,0.0,0.0]
[1776835835144,69.67,78316.22,0.0,-1.0,0.0,0.0]
[1776835836151,69.7,78318.36,0.0,-1.0,0.0,0.0]
[1776835837634,69.7,78318.36,0.0,-1.0,0.0,0.0]
[1776835837686,69.74,78329.07,0.0,-1.0,0.0,0.0]
[1776835838165,69.75,78325.47,0.0,-1.0,0.0,0.0]
[1776835839083,69.75,78325.47,0.0,-1.0,0.0,0.0]
[1776835839172,69.78,78318.57,0.0,-1.0,0.0,0.0]
[1776835840179,69.8,78319.54,0.0,-1.0,0.0,0.0]
[1776835841187,69.83,78317.0,0.0,-1.0,0.0,0.0]
[1776835842194,69.86,78311.17,0.0,-1.0,0.0,0.0]
[1776835842838,69.86,78311.17,0.0,-1.0,0.0,0.0]
[1776835842917,69.86,78311.17,0.0,-1.0,0.0,0.0]
[1776835844006,69.89,78311.73,0.0,-1.0,0.0,0.0]
[1776835844208,69.92,78313.04,0.0,-1.0,0.0,0.0]
[1776835845216,69.95,78310.42,0.0,-1.0,0.0,0.0]
[1776835846223,69.98,78308.11,0.0,-1.0,0.0,0.0]
[1776835847232,70.01,78307.24,0.0,-1.0,0.0,0.0]
[1776835848239,70.02,78294.4,0.0,-1.0,0.0,0.0]
[1776835849246,70.02,78288.1,0.0,-1.0,0.0,0.0]
[1776835850253,70.03,78280.2,0.0,-1.0,0.0,0.0]
[1776835851264,70.03,78272.6,0.0,-1.0,0.0,0.0]
[1776835852269,70.04,78264.71,0.0,-1.0,0.0,0.0]
[1776835853276,70.04,78257.78,0.0,-1.0,0.0,0.0]
[1776835854283,70.05,78256.93,0.0,-1.0,0.0,0.0]
[1776835855290,70.05,78255.13,0.0,-1.0,0.0,0.0]
[1776835856297,70.06,78256.66,0.0,-1.0,0.0,0.0]
[1776835857172,70.06,78256.66,0.0,-1.0,0.0,0.0]
[1776835857188,70.06,78256.66,0.0,-1.0,0.0,0.0]
[1776835857666,70.06,78256.66,0.0,-1.0,0.0,0.0]
[1776835857695,70.06,78256.66,0.0,-1.0,0.0,0.0]
[1776835857683,70.06,78256.47,0.0,-1.0,0.0,0.0]
[1776835858311,70.07,78255.0,0.0,-1.0,0.0,0.0]
[1776835859318,70.07,78246.66,0.0,-1.0,0.0,0.0]
[1776835860325,70.08,78240.45,0.0,-1.0,0.0,0.0]
[1776835861655,70.08,78244.66,0.0,-1.0,0.0,0.0]
[1776835862339,70.08,78246.6,0.0,-1.0,0.0,0.0]
[1776835863346,70.09,78244.85,0.0,-1.0,0.0,0.0]
[1776835865365,70.09,78245.39,0.0,-1.0,0.0,0.0]
[1776835865437,70.09,78245.39,0.0,-1.0,0.0,0.0]
[1776835865466,70.1,78237.84,0.0,-1.0,0.0,0.0]
[1776835866003,70.1,78237.84,0.0,-1.0,0.0,0.0]
[1776835866190,70.1,78237.84,0.0,-1.0,0.0,0.0]
[1776835866368,70.1,78237.27,0.0,-1.0,0.0,0.0]
[1776835867375,70.11,78236.28,0.0,-1.0,0.0,0.0]
[1776835868135,70.11,78236.28,0.0,-1.0,0.0,0.0]
[1776835868381,70.11,78237.06,0.0,-1.0,0.0,0.0]
[1776835869389,70.11,78235.48,0.0,-1.0,0.0,0.0]
[1776835869966,70.11,78235.48,0.0,-1.0,0.0,0.0]
[1776835870191,70.11,78235.48,0.0,-1.0,0.0,0.0]
[1776835870396,70.11,78237.0,0.0,-1.0,0.0,0.0]
[1776835871403,70.12,78246.4,0.0,-1.0,0.0,0.0]
[1776835872410,70.12,78253.43,0.0,-1.0,0.0,0.0]
[1776835873417,70.13,78257.91,0.0,-1.0,0.0,0.0]
[1776835874298,70.13,78257.91,0.0,-1.0,0.0,0.0]
[1776835874437,70.13,78257.91,0.0,-1.0,0.0,0.0]
[1776835874536,70.13,78261.04,0.0,-1.0,0.0,0.0]
[1776835875431,70.14,78258.91,0.0,-1.0,0.0,0.0]
[1776835876438,70.14,78260.05,0.0,-1.0,0.0,0.0]
[1776835877449,70.15,78252.52,0.0,-1.0,0.0,0.0]
[1776835877926,70.15,78252.52,0.0,-1.0,0.0,0.0]
[1776835878456,70.15,78261.3,0.0,-1.0,0.0,0.0]
[1776835879463,70.16,78263.83,0.0,-1.0,0.0,0.0]
[1776835880470,70.16,78266.6,0.0,-1.0,0.0,0.0]
[1776835881445,70.16,78266.6,0.0,-1.0,0.0,0.0]
[1776835882484,70.17,78265.44,0.0,-1.0,0.0,0.0]
[1776835883491,70.17,78262.59,0.0,-1.0,0.0,0.0]
[1776835884498,70.18,78260.58,0.0,-1.0,0.0,0.0]
[1776835885648,70.18,78260.58,0.0,-1.0,0.0,0.0]
[1776835885692,70.18,78260.58,0.0,-1.0,0.0,0.0]
[1776835885700,70.18,78250.69,0.0,-1.0,0.0,0.0]
[1776835886513,70.19,78250.1,0.0,-1.0,0.0,0.0]
[1776835887519,70.19,78251.49,0.0,-1.0,0.0,0.0]
[1776835888527,70.19,78250.7,0.0,-1.0,0.0,0.0]
[1776835889835,70.2,78251.25,0.0,-1.0,0.0,0.0]
[1776835889945,70.2,78251.25,0.0,-1.0,0.0,0.0]
[1776835890541,70.2,78246.41,0.0,-1.0,0.0,0.0]
[1776835891606,70.2,78246.41,0.0,-1.0,0.0,0.0]
[1776835891699,70.2,78246.41,0.0,-1.0,0.0,0.0]
[1776835891776,70.21,78241.92,0.0,-1.0,0.0,0.0]
[1776835892745,70.21,78241.92,0.0,-1.0,0.0,0.0]
[1776835892948,70.21,78241.97,0.0,-1.0,0.0,0.0]
[1776835894569,70.22,78240.46,0.0,-1.0,0.0,0.0]
[1776835895616,70.22,78240.46,0.0,-1.0,0.0,0.0]
[1776835895688,70.22,78240.46,0.0,-1.0,0.0,0.0]
[1776835895804,70.22,78240.46,0.0,-1.0,0.0,0.0]
[1776835895717,70.22,78242.04,0.0,-1.0,0.0,0.0]
[1776835895936,70.22,78242.04,0.0,-1.0,0.0,0.0]
[1776835896583,70.22,78240.85,0.0,-1.0,0.0,0.0]
[1776835897590,70.22,78239.91,0.0,-1.0,0.0,0.0]
[1776835899605,70.23,78241.09,0.0,-1.0,0.0,0.0]
[1776835900611,70.23,78242.11,0.0,-1.0,0.0,0.0]
[1776835901157,70.23,78242.11,0.0,-1.0,0.0,0.0]
[1776835901192,70.23,78242.11,0.0,-1.0,0.0,0.0]
[1776835901402,70.23,78242.11,0.0,-1.0,0.0,0.0]
[1776835901438,70.23,78242.11,0.0,-1.0,0.0,0.0]
[1776835901617,70.23,78241.35,0.0,-1.0,0.0,0.0]
[1776835902625,70.24,78230.19,0.0,-1.0,0.0,0.0]
[1776835903632,70.24,78230.49,0.0,-1.0,0.0,0.0]
[1776835904639,70.25,78232.04,0.0,-1.0,0.0,0.0]
[1776835905646,70.26,78223.66,0.0,-1.0,0.0,0.0]
[1776835906653,70.26,78216.89,0.0,-1.0,0.0,0.0]
[1776835907660,70.26,78215.56,0.0,-1.0,0.0,0.0]
[1776835908324,70.26,78215.56,0.0,-1.0,0.0,0.0]
[1776835908436,70.26,78215.56,0.0,-1.0,0.0,0.0]
[1776835908667,70.26,78213.61,0.0,-1.0,0.0,0.0]
[1776835909674,70.26,78214.7,0.0,-1.0,0.0,0.0]
[1776835910681,70.26,78209.15,0.0,-1.0,0.0,0.0]
[1776835911688,70.26,78206.71,0.0,-1.0,0.0,0.0]
[1776835912695,70.26,78205.4,0.0,-1.0,0.0,0.0]
[1776835913702,70.26,78201.82,0.0,-1.0,0.0,0.0]
[1776835914883,70.26,78202.15,0.0,-1.0,0.0,0.0]
[1776835914937,70.26,78202.15,0.0,-1.0,0.0,0.0]
[1776835915716,70.26,78199.95,0.0,-1.0,0.0,0.0]
[1776835918737,70.26,78203.64,0.0,-1.0,0.0,0.0]
[1776835919167,70.26,78203.64,0.0,-1.0,0.0,0.0]
[1776835919192,70.26,78203.64,0.0,-1.0,0.0,0.0]
[1776835919574,70.26,78203.64,0.0,-1.0,0.0,0.0]
[1776835919699,70.26,78203.64,0.0,-1.0,0.0,0.0]
[1776835919744,70.26,78204.31,0.0,-1.0,0.0,0.0]
[1776835920751,70.26,78203.68,0.0,-1.0,0.0,0.0]
[1776835921758,70.26,78207.77,0.0,-1.0,0.0,0.0]
[1776835922398,70.26,78207.77,0.0,-1.0,0.0,0.0]
[1776835922441,70.26,78207.77,0.0,-1.0,0.0,0.0]
[1776835923772,70.26,78208.64,0.0,-1.0,0.0,0.0]
[1776835924779,70.26,78207.8,0.0,-1.0,0.0,0.0]
[1776835925015,70.26,78207.8,0.0,-1.0,0.0,0.0]
[1776835925786,70.26,78206.82,0.0,-1.0,0.0,0.0]
[1776835927800,70.26,78207.93,0.0,-1.0,0.0,0.0]
[1776835929817,70.26,78208.89,0.0,-1.0,0.0,0.0]
[1776835930824,70.26,78208.09,0.0,-1.0,0.0,0.0]
[1776835931583,70.26,78208.09,0.0,-1.0,0.0,0.0]
[1776835931687,70.26,78208.09,0.0,-1.0,0.0,0.0]
[1776835931845,70.26,78208.09,0.0,-1.0,0.0,0.0]
[1776835931831,70.26,78208.28,0.0,-1.0,0.0,0.0]
[1776835931939,70.26,78208.28,0.0,-1.0,0.0,0.0]
[1776835932837,70.27,78205.0,0.0,-1.0,0.0,0.0]
[1776835933845,70.27,78202.98,0.0,-1.0,0.0,0.0]
[1776835934354,70.27,78202.98,0.0,-1.0,0.0,0.0]
[1776835934437,70.27,78202.98,0.0,-1.0,0.0,0.0]
[1776835934852,70.28,78205.43,0.0,-1.0,0.0,0.0]
[1776835935293,70.28,78205.43,0.0,-1.0,0.0,0.0]
[1776835935437,70.28,78205.43,0.0,-1.0,0.0,0.0]
[1776835935859,70.28,78203.23,0.0,-1.0,0.0,0.0]
[1776835936866,70.29,78192.9,0.0,-1.0,0.0,0.0]
[1776835937873,70.29,78183.56,0.0,-1.0,0.0,0.0]
[1776835938880,70.3,78185.99,0.0,-1.0,0.0,0.0]
[1776835939887,70.3,78182.45,0.0,-1.0,0.0,0.0]
[1776835941901,70.31,78179.63,0.0,-1.0,0.0,0.0]
[1776835942908,70.32,78167.02,0.0,-1.0,0.0,0.0]
[1776835943915,70.32,78163.84,0.0,-1.0,0.0,0.0]
[1776835944922,70.33,78158.9,0.0,-1.0,0.0,0.0]
[1776835945929,70.33,78154.56,0.0,-1.0,0.0,0.0]
[1776835947682,70.33,78154.56,0.0,-1.0,0.0,0.0]
[1776835947742,70.34,78155.43,0.0,-1.0,0.0,0.0]
[1776835947937,70.34,78155.43,0.0,-1.0,0.0,0.0]
[1776835947944,70.34,78152.77,0.0,-1.0,0.0,0.0]
[1776835948951,70.34,78156.15,0.0,-1.0,0.0,0.0]
[1776835949958,70.34,78156.87,0.0,-1.0,0.0,0.0]
[1776835950965,70.34,78151.67,0.0,-1.0,0.0,0.0]
[1776835952038,70.34,78151.67,0.0,-1.0,0.0,0.0]
[1776835952072,70.34,78140.91,0.0,-1.0,0.0,0.0]
[1776835952979,70.34,78138.64,0.0,-1.0,0.0,0.0]
[1776835954153,70.34,78130.39,0.0,-1.0,0.0,0.0]
[1776835955214,70.34,78130.39,0.0,-1.0,0.0,0.0]
[1776835955232,70.34,78128.54,0.0,-1.0,0.0,0.0]
[1776835955999,70.34,78124.73,0.0,-1.0,0.0,0.0]
[1776835957007,70.34,78128.01,0.0,-1.0,0.0,0.0]
[1776835958773,70.34,78128.01,0.0,-1.0,0.0,0.0]
[1776835958808,70.34,78131.26,0.0,-1.0,0.0,0.0]
[1776835959021,70.34,78126.86,0.0,-1.0,0.0,0.0]
[1776835960041,70.34,78129.16,0.0,-1.0,0.0,0.0]
[1776835961061,70.34,78131.16,0.0,-1.0,0.0,0.0]
[1776835962425,70.34,78131.16,0.0,-1.0,0.0,0.0]
[1776835962488,70.34,78129.98,0.0,-1.0,0.0,0.0]
[1776835963069,70.34,78137.59,0.0,-1.0,0.0,0.0]
[1776835964076,70.34,78139.1,0.0,-1.0,0.0,0.0]
[1776835964977,70.34,78139.1,0.0,-1.0,0.0,0.0]
[1776835965083,70.34,78135.9,0.0,-1.0,0.0,0.0]
[1776835966090,70.34,78134.97,0.0,-1.0,0.0,0.0]
[1776835967385,70.34,78161.89,0.0,-1.0,0.0,0.0]
[1776835968785,70.34,78161.89,0.0,-1.0,0.0,0.0]
[1776835968809,70.34,78189.7,0.0,-1.0,0.0,0.0]
[1776835969113,70.34,78191.73,0.0,-1.0,0.0,0.0]
[1776835970120,70.35,78190.82,0.0,-1.0,0.0,0.0]
[1776835971128,70.35,78180.88,0.0,-1.0,0.0,0.0]
[1776835972090,70.35,78180.88,0.0,-1.0,0.0,0.0]
[1776835972136,70.35,78190.55,0.0,-1.0,0.0,0.0]
[1776835973143,70.36,78197.89,0.0,-1.0,0.0,0.0]
[1776835974151,70.36,78198.45,0.0,-1.0,0.0,0.0]
[1776835975806,70.36,78198.45,0.0,-1.0,0.0,0.0]
[1776835975857,70.36,78198.41,0.0,-1.0,0.0,0.0]
[1776835979186,70.36,78200.72,0.0,-1.0,0.0,0.0]
[1776835980193,70.37,78204.45,0.0,-1.0,0.0,0.0]
[1776835981200,70.37,78203.46,0.0,-1.0,0.0,0.0]
[1776835982207,70.37,78199.69,0.0,-1.0,0.0,0.0]
[1776835983214,70.38,78198.41,0.0,-1.0,0.0,0.0]
[1776835984221,70.38,78203.51,0.0,-1.0,0.0,0.0]
[1776835985245,70.38,78203.51,0.0,-1.0,0.0,0.0]
[1776835985436,70.38,78203.51,0.0,-1.0,0.0,0.0]
[1776835985537,70.39,78204.76,0.0,-1.0,0.0,0.0]
[1776835986141,70.39,78204.76,0.0,-1.0,0.0,0.0]
[1776835986187,70.39,78204.76,0.0,-1.0,0.0,0.0]
[1776835986235,70.39,78203.47,0.0,-1.0,0.0,0.0]
[1776835987242,70.39,78202.56,0.0,-1.0,0.0,0.0]
[1776835988889,70.39,78202.56,0.0,-1.0,0.0,0.0]
[1776835988274,70.39,78222.98,0.0,-1.0,0.0,0.0]
[1776835988967,70.39,78222.98,0.0,-1.0,0.0,0.0]
[1776835989256,70.4,78282.29,0.0,-1.0,0.0,0.0]
[1776835990263,70.4,78290.06,0.0,-1.0,0.0,0.0]
[1776835991270,70.4,78292.47,0.0,-1.0,0.0,0.0]
[1776835991994,70.4,78292.47,0.0,-1.0,0.0,0.0]
[1776835992867,70.4,78292.47,0.0,-1.0,0.0,0.0]
[1776835992277,70.41,78294.61,0.0,-1.0,0.0,0.0]
[1776835993099,70.41,78294.61,0.0,-1.0,0.0,0.0]
[1776835993284,70.41,78291.03,0.0,-1.0,0.0,0.0]
[1776835994291,70.41,78289.89,0.0,-1.0,0.0,0.0]
[1776835996304,70.42,78288.05,0.0,-1.0,0.0,0.0]
[1776835997349,70.42,78288.05,0.0,-1.0,0.0,0.0]
[1776835997420,70.43,78288.29,0.0,-1.0,0.0,0.0]
[1776835998319,70.43,78289.91,0.0,-1.0,0.0,0.0]
[1776835999326,70.44,78294.83,0.0,-1.0,0.0,0.0]
[1776836000334,70.44,78299.02,0.0,-1.0,0.0,0.0]
[1776836001341,70.45,78302.39,0.0,-1.0,0.0,0.0]
[1776836002348,70.45,78303.57,0.0,-1.0,0.0,0.0]
[1776836003444,70.45,78303.57,0.0,-1.0,0.0,0.0]
[1776836003521,70.45,78301.49,0.0,-1.0,0.0,0.0]
[1776836004363,70.46,78300.86,0.0,-1.0,0.0,0.0]
[1776836005370,70.46,78302.58,0.0,-1.0,0.0,0.0]
[1776836006377,70.46,78303.91,0.0,-1.0,0.0,0.0]
[1776836007384,70.47,78305.49,0.0,-1.0,0.0,0.0]
[1776836008391,70.47,78306.09,0.0,-1.0,0.0,0.0]
[1776836009398,70.47,78304.91,0.0,-1.0,0.0,0.0]
[1776836011412,70.48,78304.25,0.0,-1.0,0.0,0.0]
[1776836013426,70.49,78298.96,0.0,-1.0,0.0,0.0]
[1776836015440,70.5,78297.85,0.0,-1.0,0.0,0.0]
[1776836016447,70.5,78295.94,0.0,-1.0,0.0,0.0]
[1776836017455,70.51,78296.8,0.0,-1.0,0.0,0.0]
[1776836018464,70.51,78294.69,0.0,-1.0,0.0,0.0]
[1776836019441,70.51,78294.69,0.0,-1.0,0.0,0.0]
[1776836019470,70.52,78293.41,0.0,-1.0,0.0,0.0]
[1776836020478,70.52,78294.99,0.0,-1.0,0.0,0.0]
[1776836024506,70.54,78294.39,0.0,-1.0,0.0,0.0]
[1776836026520,70.55,78282.8,0.0,-1.0,0.0,0.0]
[1776836027527,70.55,78275.82,0.0,-1.0,0.0,0.0]
[1776836028540,70.56,78277.76,0.0,-1.0,0.0,0.0]
[1776836029543,70.56,78276.57,0.0,-1.0,0.0,0.0]
[1776836031557,70.57,78278.21,0.0,-1.0,0.0,0.0]
[1776836032543,70.57,78278.21,0.0,-1.0,0.0,0.0]
[1776836032564,70.57,78286.08,0.0,-1.0,0.0,0.0]
[1776836033571,70.58,78287.95,0.0,-1.0,0.0,0.0]
[1776836036142,70.59,78284.28,0.0,-1.0,0.0,0.0]
[1776836036592,70.6,78281.85,0.0,-1.0,0.0,0.0]
[1776836037599,70.6,78279.2,0.0,-1.0,0.0,0.0]
[1776836038605,70.61,78274.46,0.0,-1.0,0.0,0.0]
[1776836039615,70.61,78269.13,0.0,-1.0,0.0,0.0]
[1776836040623,70.62,78275.29,0.0,-1.0,0.0,0.0]
[1776836042637,70.63,78277.46,0.0,-1.0,0.0,0.0]
[1776836043644,70.63,78275.13,0.0,-1.0,0.0,0.0]
[1776836044652,70.63,78271.4,0.0,-1.0,0.0,0.0]
[1776836045658,70.63,78273.65,0.0,-1.0,0.0,0.0]
[1776836046665,70.63,78272.95,0.0,-1.0,0.0,0.0]
[1776836047672,70.63,78270.88,0.0,-1.0,0.0,0.0]
[1776836048679,70.63,78265.07,0.0,-1.0,0.0,0.0]
[1776836049686,70.63,78263.95,0.0,-1.0,0.0,0.0]
[1776836050693,70.63,78264.6,0.0,-1.0,0.0,0.0]
[1776836051700,70.63,78265.5,0.0,-1.0,0.0,0.0]
[1776836055728,70.63,78266.8,0.0,-1.0,0.0,0.0]
[1776836057742,70.63,78267.41,0.0,-1.0,0.0,0.0]
[1776836060763,70.65,78268.74,0.0,-1.0,0.0,0.0]
[1776836061770,70.65,78274.56,0.0,-1.0,0.0,0.0]
[1776836062777,70.66,78270.39,0.0,-1.0,0.0,0.0]
[1776836063784,70.66,78265.67,0.0,-1.0,0.0,0.0]
[1776836065827,70.67,78266.0,0.0,-1.0,0.0,0.0]
[1776836065915,70.67,78252.69,0.0,-1.0,0.0,0.0]
[1776836066805,70.68,78228.49,0.0,-1.0,0.0,0.0]
[1776836067812,70.68,78222.05,0.0,-1.0,0.0,0.0]
[1776836069728,70.69,78220.43,0.0,-1.0,0.0,0.0]
[1776836069826,70.69,78218.03,0.0,-1.0,0.0,0.0]
[1776836070833,70.7,78211.3,0.0,-1.0,0.0,0.0]
[1776836071840,70.71,78210.2,0.0,-1.0,0.0,0.0]
[1776836072847,70.71,78208.34,0.0,-1.0,0.0,0.0]
[1776836073854,70.72,78210.53,0.0,-1.0,0.0,0.0]
[1776836075868,70.73,78207.7,0.0,-1.0,0.0,0.0]
[1776836077882,70.74,78200.3,0.0,-1.0,0.0,0.0]
[1776836078889,70.74,78193.17,0.0,-1.0,0.0,0.0]
[1776836079947,70.74,78193.17,0.0,-1.0,0.0,0.0]
[1776836080004,70.75,78185.08,0.0,-1.0,0.0,0.0]
[1776836080193,70.75,78185.08,0.0,-1.0,0.0,0.0]
[1776836080903,70.75,78192.46,0.0,-1.0,0.0,0.0]
[1776836081910,70.76,78193.14,0.0,-1.0,0.0,0.0]
[1776836082917,70.76,78194.62,0.0,-1.0,0.0,0.0]
[1776836083929,70.77,78198.51,0.0,-1.0,0.0,0.0]
[1776836084090,70.77,78198.51,0.0,-1.0,0.0,0.0]
[1776836084932,70.77,78206.76,0.0,-1.0,0.0,0.0]
[1776836085939,70.78,78208.06,0.0,-1.0,0.0,0.0]
[1776836086946,70.78,78209.63,0.0,-1.0,0.0,0.0]
[1776836087953,70.79,78208.81,0.0,-1.0,0.0,0.0]
[1776836088960,70.79,78212.84,0.0,-1.0,0.0,0.0]
[1776836089967,70.8,78208.57,0.0,-1.0,0.0,0.0]
[1776836090974,70.8,78204.7,0.0,-1.0,0.0,0.0]
[1776836091981,70.8,78200.81,0.0,-1.0,0.0,0.0]
[1776836092987,70.8,78196.26,0.0,-1.0,0.0,0.0]
[1776836093994,70.8,78195.33,0.0,-1.0,0.0,0.0]
[1776836095006,70.81,78196.97,0.0,-1.0,0.0,0.0]
[1776836096012,70.81,78201.42,0.0,-1.0,0.0,0.0]
[1776836098025,70.81,78197.77,0.0,-1.0,0.0,0.0]
[1776836099032,70.81,78195.77,0.0,-1.0,0.0,0.0]
[1776836100041,70.81,78193.65,0.0,-1.0,0.0,0.0]
[1776836100705,70.81,78193.65,0.0,-1.0,0.0,0.0]
[1776836101050,70.81,78184.49,0.0,-1.0,0.0,0.0]
[1776836102056,70.81,78177.43,0.0,-1.0,0.0,0.0]
[1776836103062,70.82,78178.03,0.0,-1.0,0.0,0.0]
[1776836104070,70.83,78178.8,0.0,-1.0,0.0,0.0]
[1776836105077,70.88,78176.86,0.0,-1.0,0.0,0.0]
[1776836106083,70.88,78173.65,0.0,-1.0,0.0,0.0]
[1776836107091,70.89,78177.67,0.0,-1.0,0.0,0.0]
[1776836108098,70.89,78179.14,0.0,-1.0,0.0,0.0]
[1776836109105,70.9,78184.32,0.0,-1.0,0.0,0.0]
[1776836110112,70.9,78187.66,0.0,-1.0,0.0,0.0]
[1776836112126,70.91,78188.84,0.0,-1.0,0.0,0.0]
[1776836113938,70.91,78188.84,0.0,-1.0,0.0,0.0]
[1776836113949,70.92,78193.17,0.0,-1.0,0.0,0.0]
[1776836114140,70.92,78207.25,0.0,-1.0,0.0,0.0]
[1776836115147,70.93,78210.1,0.0,-1.0,0.0,0.0]
[1776836116154,70.93,78208.19,0.0,-1.0,0.0,0.0]
[1776836117161,70.94,78204.83,0.0,-1.0,0.0,0.0]
[1776836118598,70.94,78204.83,0.0,-1.0,0.0,0.0]
[1776836118691,70.94,78204.83,0.0,-1.0,0.0,0.0]
[1776836118696,70.95,78201.89,0.0,-1.0,0.0,0.0]
[1776836120023,70.95,78201.89,0.0,-1.0,0.0,0.0]
[1776836120040,70.96,78199.74,0.0,-1.0,0.0,0.0]
[1776836120196,70.96,78199.74,0.0,-1.0,0.0,0.0]
[1776836121189,70.96,78198.38,0.0,-1.0,0.0,0.0]
[1776836122196,70.97,78197.36,0.0,-1.0,0.0,0.0]
[1776836123203,70.97,78193.39,0.0,-1.0,0.0,0.0]
[1776836124567,70.97,78193.39,0.0,-1.0,0.0,0.0]
[1776836124692,70.97,78193.39,0.0,-1.0,0.0,0.0]
[1776836124770,70.98,78190.14,0.0,-1.0,0.0,0.0]
[1776836125217,70.98,78188.51,0.0,-1.0,0.0,0.0]
[1776836126224,70.99,78187.83,0.0,-1.0,0.0,0.0]
[1776836127846,71.0,78191.03,0.0,-1.0,0.0,0.0]
[1776836128301,71.0,78191.03,0.0,-1.0,0.0,0.0]
[1776836128436,71.0,78191.03,0.0,-1.0,0.0,0.0]
[1776836128520,71.0,78191.7,0.0,-1.0,0.0,0.0]
[1776836130252,71.01,78190.9,0.0,-1.0,0.0,0.0]
[1776836131259,71.01,78189.91,0.0,-1.0,0.0,0.0]
[1776836132830,71.01,78189.91,0.0,-1.0,0.0,0.0]
[1776836132913,71.02,78211.2,0.0,-1.0,0.0,0.0]
[1776836133276,71.02,78223.66,0.0,-1.0,0.0,0.0]
[1776836134283,71.03,78229.36,0.0,-1.0,0.0,0.0]
[1776836135739,71.03,78229.36,0.0,-1.0,0.0,0.0]
[1776836135805,71.04,78233.77,0.0,-1.0,0.0,0.0]
[1776836136297,71.04,78231.66,0.0,-1.0,0.0,0.0]
[1776836138311,71.05,78232.96,0.0,-1.0,0.0,0.0]
[1776836139318,71.05,78238.56,0.0,-1.0,0.0,0.0]
[1776836140325,71.06,78241.27,0.0,-1.0,0.0,0.0]
[1776836141766,71.06,78241.46,0.0,-1.0,0.0,0.0]
[1776836142339,71.06,78242.94,0.0,-1.0,0.0,0.0]
[1776836143962,71.06,78242.94,0.0,-1.0,0.0,0.0]
[1776836143990,71.06,78239.95,0.0,-1.0,0.0,0.0]
[1776836144943,71.06,78239.95,0.0,-1.0,0.0,0.0]
[1776836145041,71.06,78240.56,0.0,-1.0,0.0,0.0]
[1776836145208,71.06,78240.56,0.0,-1.0,0.0,0.0]
[1776836145360,71.06,78237.2,0.0,-1.0,0.0,0.0]
[1776836146974,71.06,78237.2,0.0,-1.0,0.0,0.0]
[1776836147004,71.06,78231.22,0.0,-1.0,0.0,0.0]
[1776836147191,71.06,78231.22,0.0,-1.0,0.0,0.0]
[1776836147937,71.06,78231.22,0.0,-1.0,0.0,0.0]
[1776836148038,71.06,78228.13,0.0,-1.0,0.0,0.0]
[1776836148381,71.06,78226.36,0.0,-1.0,0.0,0.0]
[1776836149388,71.07,78223.7,0.0,-1.0,0.0,0.0]
[1776836150297,71.07,78223.7,0.0,-1.0,0.0,0.0]
[1776836150436,71.07,78223.7,0.0,-1.0,0.0,0.0]
[1776836151113,71.07,78223.7,0.0,-1.0,0.0,0.0]
[1776836150537,71.07,78221.87,0.0,-1.0,0.0,0.0]
[1776836151402,71.07,78222.29,0.0,-1.0,0.0,0.0]
[1776836152409,71.07,78221.75,0.0,-1.0,0.0,0.0]
[1776836153457,71.07,78221.75,0.0,-1.0,0.0,0.0]
[1776836154423,71.07,78222.61,0.0,-1.0,0.0,0.0]
[1776836155430,71.07,78230.81,0.0,-1.0,0.0,0.0]
[1776836156201,71.07,78230.81,0.0,-1.0,0.0,0.0]
[1776836156437,71.08,78232.32,0.0,-1.0,0.0,0.0]
[1776836157444,71.08,78234.23,0.0,-1.0,0.0,0.0]
[1776836158451,71.08,78236.91,0.0,-1.0,0.0,0.0]
[1776836159458,71.08,78235.85,0.0,-1.0,0.0,0.0]
[1776836160465,71.08,78234.46,0.0,-1.0,0.0,0.0]
[1776836162979,71.08,78234.82,0.0,-1.0,0.0,0.0]
[1776836163080,71.08,78235.53,0.0,-1.0,0.0,0.0]
[1776836163936,71.08,78235.53,0.0,-1.0,0.0,0.0]
[1776836164005,71.08,78233.94,0.0,-1.0,0.0,0.0]
[1776836169528,71.08,78234.13,0.0,-1.0,0.0,0.0]
[1776836170972,71.08,78234.13,0.0,-1.0,0.0,0.0]
[1776836171542,71.08,78209.69,0.0,-1.0,0.0,0.0]
[1776836172549,71.08,78194.59,0.0,-1.0,0.0,0.0]
[1776836173556,71.08,78194.13,0.0,-1.0,0.0,0.0]
[1776836177916,71.08,78194.68,0.0,-1.0,0.0,0.0]
[1776836177936,71.08,78194.68,0.0,-1.0,0.0,0.0]
[1776836181707,71.08,78197.56,0.0,-1.0,0.0,0.0]
[1776836181936,71.08,78197.56,0.0,-1.0,0.0,0.0]
[1776836183429,71.08,78198.29,0.0,-1.0,0.0,0.0]
[1776836183439,71.08,78198.29,0.0,-1.0,0.0,0.0]
[1776836184590,71.08,78195.83,0.0,-1.0,0.0,0.0]
[1776836184688,71.08,78195.83,0.0,-1.0,0.0,0.0]
[1776836188892,71.08,78199.7,0.0,-1.0,0.0,0.0]
[1776836188939,71.08,78199.7,0.0,-1.0,0.0,0.0]
[1776836189201,71.08,78197.94,0.0,-1.0,0.0,0.0]
[1776836189438,71.08,78197.94,0.0,-1.0,0.0,0.0]
[1776836192375,71.08,78196.46,0.0,-1.0,0.0,0.0]
[1776836192436,71.08,78196.46,0.0,-1.0,0.0,0.0]
[1776836195710,71.08,78182.07,0.0,-1.0,0.0,0.0]
[1776836196717,71.08,78176.67,0.0,-1.0,0.0,0.0]
[1776836198063,71.08,78176.67,0.0,-1.0,0.0,0.0]
[1776836199330,71.08,78174.39,0.0,-1.0,0.0,0.0]
[1776836199411,71.08,78174.39,0.0,-1.0,0.0,0.0]
[1776836200312,71.08,78173.05,0.0,-1.0,0.0,0.0]
[1776836202920,71.08,78174.97,0.0,-1.0,0.0,0.0]
[1776836202936,71.08,78174.97,0.0,-1.0,0.0,0.0]
[1776836203767,71.08,78163.85,0.0,-1.0,0.0,0.0]
[1776836204774,71.08,78162.61,0.0,-1.0,0.0,0.0]
[1776836206154,71.08,78162.61,0.0,-1.0,0.0,0.0]
[1776836206196,71.08,78162.61,0.0,-1.0,0.0,0.0]
[1776836207080,71.08,78160.75,0.0,-1.0,0.0,0.0]
[1776836207191,71.08,78160.75,0.0,-1.0,0.0,0.0]
[1776836210123,71.08,78160.22,0.0,-1.0,0.0,0.0]
[1776836210187,71.08,78160.22,0.0,-1.0,0.0,0.0]
[1776836211703,71.08,78157.52,0.0,-1.0,0.0,0.0]
[1776836211940,71.08,78157.52,0.0,-1.0,0.0,0.0]
[1776836214130,71.08,78147.99,0.0,-1.0,0.0,0.0]
[1776836214196,71.08,78147.99,0.0,-1.0,0.0,0.0]
[1776836214846,71.08,78136.05,0.0,-1.0,0.0,0.0]
[1776836215853,71.08,78133.16,0.0,-1.0,0.0,0.0]
[1776836219798,71.08,78129.82,0.0,-1.0,0.0,0.0]
[1776836219936,71.08,78129.82,0.0,-1.0,0.0,0.0]
[1776836220791,71.08,78129.12,0.0,-1.0,0.0,0.0]
[1776836220936,71.08,78129.12,0.0,-1.0,0.0,0.0]
[1776836223903,71.08,78125.65,0.0,-1.0,0.0,0.0]
[1776836223936,71.08,78125.65,0.0,-1.0,0.0,0.0]
[1776836227937,71.08,78115.15,0.0,-1.0,0.0,0.0]
[1776836229951,71.08,78105.52,0.0,-1.0,0.0,0.0]
[1776836232735,71.08,78107.9,0.0,-1.0,0.0,0.0]
[1776836232799,71.08,78107.9,0.0,-1.0,0.0,0.0]
[1776836233536,71.08,78106.3,0.0,-1.0,0.0,0.0]
[1776836233689,71.08,78106.3,0.0,-1.0,0.0,0.0]
[1776836236721,71.08,78103.08,0.0,-1.0,0.0,0.0]
[1776836236935,71.08,78103.08,0.0,-1.0,0.0,0.0]
[1776836238007,71.08,78094.23,0.0,-1.0,0.0,0.0]
[1776836239014,71.08,78090.76,0.0,-1.0,0.0,0.0]
[1776836239939,71.08,78090.76,0.0,-1.0,0.0,0.0]
[1776836240193,71.08,78090.76,0.0,-1.0,0.0,0.0]
[1776836241605,71.08,78090.35,0.0,-1.0,0.0,0.0]
[1776836241689,71.08,78090.35,0.0,-1.0,0.0,0.0]
[1776836243435,71.08,78085.49,0.0,-1.0,0.0,0.0]
[1776836245350,71.08,78088.5,0.0,-1.0,0.0,0.0]
[1776836246063,71.08,78097.8,0.0,-1.0,0.0,0.0]
[1776836247070,71.08,78101.69,0.0,-1.0,0.0,0.0]
[1776836250090,71.08,78106.18,0.0,-1.0,0.0,0.0]
[1776836250450,71.08,78106.18,0.0,-1.0,0.0,0.0]
[1776836254121,71.08,78114.73,0.0,-1.0,0.0,0.0]
[1776836259156,71.08,78120.36,0.0,-1.0,0.0,0.0]
[1776836261170,71.08,78128.15,0.0,-1.0,0.0,0.0]
[1776836263288,71.08,78123.8,0.0,-1.0,0.0,0.0]
[1776836263436,71.08,78123.8,0.0,-1.0,0.0,0.0]
[1776836264577,71.08,78124.18,0.0,-1.0,0.0,0.0]
[1776836264688,71.08,78124.18,0.0,-1.0,0.0,0.0]
[1776836266680,71.08,78126.35,0.0,-1.0,0.0,0.0]
[1776836266687,71.08,78126.35,0.0,-1.0,0.0,0.0]
[1776836269792,71.08,78128.81,0.0,-1.0,0.0,0.0]
[1776836269938,71.08,78128.81,0.0,-1.0,0.0,0.0]
[1776836270224,71.08,78128.81,0.0,-1.0,0.0,0.0]
[1776836270437,71.08,78133.58,0.0,-1.0,0.0,0.0]
[1776836272561,71.08,78130.27,0.0,-1.0,0.0,0.0]
[1776836272691,71.08,78130.27,0.0,-1.0,0.0,0.0]
[1776836275197,71.08,78130.91,0.0,-1.0,0.0,0.0]
[1776836275435,71.08,78124.17,0.0,-1.0,0.0,0.0]
[1776836276097,71.08,78124.17,0.0,-1.0,0.0,0.0]
[1776836276115,71.08,78124.17,0.0,-1.0,0.0,0.0]
[1776836277619,71.08,78121.7,0.0,-1.0,0.0,0.0]
[1776836277687,71.08,78121.7,0.0,-1.0,0.0,0.0]
[1776836280289,71.08,78121.63,0.0,-1.0,0.0,0.0]
[1776836280427,71.08,78125.04,0.0,-1.0,0.0,0.0]
[1776836280438,71.08,78125.04,0.0,-1.0,0.0,0.0]
[1776836281310,71.08,78120.05,0.0,-1.0,0.0,0.0]
[1776836282318,71.08,78119.25,0.0,-1.0,0.0,0.0]
[1776836283928,71.08,78119.25,0.0,-1.0,0.0,0.0]
[1776836283939,71.08,78119.25,0.0,-1.0,0.0,0.0]
[1776836284243,71.08,78119.25,0.0,-1.0,0.0,0.0]
[1776836283985,71.08,78118.88,0.0,-1.0,0.0,0.0]
[1776836284435,71.08,78118.88,0.0,-1.0,0.0,0.0]
[1776836284454,71.08,78113.07,0.0,-1.0,0.0,0.0]
[1776836285338,71.08,78111.8,0.0,-1.0,0.0,0.0]
[1776836286346,71.08,78110.61,0.0,-1.0,0.0,0.0]
[1776836287693,71.08,78110.61,0.0,-1.0,0.0,0.0]
[1776836287971,71.08,78110.61,0.0,-1.0,0.0,0.0]
[1776836288001,71.08,78116.04,0.0,-1.0,0.0,0.0]
[1776836288321,71.08,78116.04,0.0,-1.0,0.0,0.0]
[1776836288439,71.08,78116.04,0.0,-1.0,0.0,0.0]
[1776836288540,71.08,78117.97,0.0,-1.0,0.0,0.0]
[1776836289367,71.08,78119.05,0.0,-1.0,0.0,0.0]
[1776836291485,71.08,78119.07,0.0,-1.0,0.0,0.0]
[1776836292378,71.08,78118.72,0.0,-1.0,0.0,0.0]
[1776836292388,71.08,78117.5,0.0,-1.0,0.0,0.0]
[1776836293395,71.08,78119.23,0.0,-1.0,0.0,0.0]
[1776836294401,71.08,78118.11,0.0,-1.0,0.0,0.0]
[1776836295377,71.08,78118.11,0.0,-1.0,0.0,0.0]
[1776836296416,71.08,78116.67,0.0,-1.0,0.0,0.0]
[1776836297423,71.08,78115.21,0.0,-1.0,0.0,0.0]
[1776836298528,71.08,78115.21,0.0,-1.0,0.0,0.0]
[1776836299103,71.08,78115.94,0.0,-1.0,0.0,0.0]
[1776836299437,71.08,78113.69,0.0,-1.0,0.0,0.0]
[1776836300444,71.08,78109.58,0.0,-1.0,0.0,0.0]
[1776836301451,71.08,78108.88,0.0,-1.0,0.0,0.0]
[1776836302386,71.08,78108.88,0.0,-1.0,0.0,0.0]
[1776836302458,71.08,78107.4,0.0,-1.0,0.0,0.0]
[1776836303465,71.08,78101.74,0.0,-1.0,0.0,0.0]
[1776836304472,71.08,78100.26,0.0,-1.0,0.0,0.0]
[1776836306177,71.08,78100.26,0.0,-1.0,0.0,0.0]
[1776836306187,71.08,78100.26,0.0,-1.0,0.0,0.0]
[1776836306224,71.08,78104.22,0.0,-1.0,0.0,0.0]
[1776836306486,71.08,78107.03,0.0,-1.0,0.0,0.0]
[1776836309507,71.08,78105.71,0.0,-1.0,0.0,0.0]
[1776836311521,71.08,78106.38,0.0,-1.0,0.0,0.0]
[1776836312528,71.08,78114.48,0.0,-1.0,0.0,0.0]
[1776836314025,71.08,78114.48,0.0,-1.0,0.0,0.0]
[1776836314195,71.08,78114.48,0.0,-1.0,0.0,0.0]
[1776836314297,71.08,78114.12,0.0,-1.0,0.0,0.0]
[1776836314541,71.08,78109.27,0.0,-1.0,0.0,0.0]
[1776836316556,71.08,78107.82,0.0,-1.0,0.0,0.0]
[1776836317562,71.08,78106.62,0.0,-1.0,0.0,0.0]
[1776836318514,71.08,78106.62,0.0,-1.0,0.0,0.0]
[1776836318693,71.08,78106.62,0.0,-1.0,0.0,0.0]
[1776836318770,71.08,78099.82,0.0,-1.0,0.0,0.0]
[1776836319577,71.08,78098.06,0.0,-1.0,0.0,0.0]
[1776836320713,71.08,78098.06,0.0,-1.0,0.0,0.0]
[1776836320941,71.08,78098.06,0.0,-1.0,0.0,0.0]
[1776836320975,71.08,78095.27,0.0,-1.0,0.0,0.0]
[1776836321591,71.08,78089.11,0.0,-1.0,0.0,0.0]
[1776836322598,71.08,78087.66,0.0,-1.0,0.0,0.0]
[1776836324038,71.08,78079.56,0.0,-1.0,0.0,0.0]
[1776836324612,71.08,78080.68,0.0,-1.0,0.0,0.0]
[1776836326443,71.08,78080.15,0.0,-1.0,0.0,0.0]
[1776836326626,71.08,78078.6,0.0,-1.0,0.0,0.0]
[1776836327633,71.08,78074.25,0.0,-1.0,0.0,0.0]
[1776836328640,71.08,78069.9,0.0,-1.0,0.0,0.0]
[1776836329646,71.08,78071.46,0.0,-1.0,0.0,0.0]
[1776836331109,71.08,78071.46,0.0,-1.0,0.0,0.0]
[1776836331196,71.08,78071.46,0.0,-1.0,0.0,0.0]
[1776836331297,71.08,78069.34,0.0,-1.0,0.0,0.0]
[1776836332225,71.08,78069.34,0.0,-1.0,0.0,0.0]
[1776836332304,71.08,78066.94,0.0,-1.0,0.0,0.0]
[1776836332668,71.08,78057.47,0.0,-1.0,0.0,0.0]
[1776836333674,71.08,78054.79,0.0,-1.0,0.0,0.0]
[1776836334682,71.08,78057.91,0.0,-1.0,0.0,0.0]
[1776836335761,71.08,78057.91,0.0,-1.0,0.0,0.0]
[1776836335859,71.08,78058.76,0.0,-1.0,0.0,0.0]
[1776836337703,71.08,78055.04,0.0,-1.0,0.0,0.0]
[1776836338709,71.08,78050.73,0.0,-1.0,0.0,0.0]
[1776836339571,71.08,78050.73,0.0,-1.0,0.0,0.0]
[1776836339717,71.08,78052.43,0.0,-1.0,0.0,0.0]
[1776836340971,71.08,78052.43,0.0,-1.0,0.0,0.0]
[1776836341038,71.08,78053.55,0.0,-1.0,0.0,0.0]
[1776836341731,71.08,78052.52,0.0,-1.0,0.0,0.0]
[1776836343592,71.08,78053.08,0.0,-1.0,0.0,0.0]
[1776836343693,71.08,78053.08,0.0,-1.0,0.0,0.0]
[1776836343745,71.08,78054.49,0.0,-1.0,0.0,0.0]
[1776836347212,71.08,78054.11,0.0,-1.0,0.0,0.0]
[1776836347243,71.08,78051.99,0.0,-1.0,0.0,0.0]
[1776836347773,71.08,78051.07,0.0,-1.0,0.0,0.0]
[1776836348780,71.08,78050.03,0.0,-1.0,0.0,0.0]
[1776836350650,71.08,78050.22,0.0,-1.0,0.0,0.0]
[1776836350695,71.08,78050.22,0.0,-1.0,0.0,0.0]
[1776836350796,71.08,78051.86,0.0,-1.0,0.0,0.0]
[1776836351489,71.08,78051.86,0.0,-1.0,0.0,0.0]
[1776836351688,71.08,78051.86,0.0,-1.0,0.0,0.0]
[1776836351806,71.08,78053.85,0.0,-1.0,0.0,0.0]
[1776836353344,71.08,78053.85,0.0,-1.0,0.0,0.0]
[1776836352813,71.08,78056.62,0.0,-1.0,0.0,0.0]
[1776836353820,71.08,78060.49,0.0,-1.0,0.0,0.0]
[1776836355045,71.08,78060.49,0.0,-1.0,0.0,0.0]
[1776836355841,71.08,78056.83,0.0,-1.0,0.0,0.0]
[1776836357360,71.08,78056.83,0.0,-1.0,0.0,0.0]
[1776836356848,71.08,78055.53,0.0,-1.0,0.0,0.0]
[1776836357855,71.08,78051.01,0.0,-1.0,0.0,0.0]
[1776836358862,71.08,78052.39,0.0,-1.0,0.0,0.0]
[1776836359869,71.08,78051.13,0.0,-1.0,0.0,0.0]
[1776836361882,71.08,78052.13,0.0,-1.0,0.0,0.0]
[1776836362889,71.08,78051.42,0.0,-1.0,0.0,0.0]
[1776836363570,71.08,78051.42,0.0,-1.0,0.0,0.0]
[1776836363691,71.08,78051.42,0.0,-1.0,0.0,0.0]
[1776836363896,71.08,78054.71,0.0,-1.0,0.0,0.0]
[1776836364700,71.08,78054.71,0.0,-1.0,0.0,0.0]
[1776836364903,71.08,78052.96,0.0,-1.0,0.0,0.0]
[1776836365740,71.08,78052.96,0.0,-1.0,0.0,0.0]
[1776836365911,71.08,78053.64,0.0,-1.0,0.0,0.0]
[1776836366918,71.08,78051.39,0.0,-1.0,0.0,0.0]
[1776836368932,71.08,78049.51,0.0,-1.0,0.0,0.0]
[1776836369754,71.08,78049.51,0.0,-1.0,0.0,0.0]
[1776836371953,71.08,78048.16,0.0,-1.0,0.0,0.0]
[1776836373037,71.08,78047.27,0.0,-1.0,0.0,0.0]
[1776836373967,71.08,78049.79,0.0,-1.0,0.0,0.0]
[1776836374974,71.08,78051.4,0.0,-1.0,0.0,0.0]
[1776836375939,71.08,78051.4,0.0,-1.0,0.0,0.0]
[1776836375981,71.08,78053.39,0.0,-1.0,0.0,0.0]
[1776836377995,71.08,78052.46,0.0,-1.0,0.0,0.0]
[1776836378635,71.08,78052.46,0.0,-1.0,0.0,0.0]
[1776836378693,71.08,78052.46,0.0,-1.0,0.0,0.0]
[1776836379003,71.08,78051.25,0.0,-1.0,0.0,0.0]
[1776836380574,71.08,78051.83,0.0,-1.0,0.0,0.0]
[1776836380688,71.08,78051.83,0.0,-1.0,0.0,0.0]
[1776836381254,71.08,78051.83,0.0,-1.0,0.0,0.0]
[1776836381326,71.08,78049.73,0.0,-1.0,0.0,0.0]
[1776836383032,71.08,78047.06,0.0,-1.0,0.0,0.0]
[1776836384039,71.08,78046.3,0.0,-1.0,0.0,0.0]
[1776836384682,71.08,78046.3,0.0,-1.0,0.0,0.0]
[1776836384930,71.08,78046.3,0.0,-1.0,0.0,0.0]
[1776836384937,71.08,78046.3,0.0,-1.0,0.0,0.0]
[1776836385191,71.08,78046.3,0.0,-1.0,0.0,0.0]
[1776836385213,71.08,78045.34,0.0,-1.0,0.0,0.0]
[1776836386053,71.08,78042.52,0.0,-1.0,0.0,0.0]
[1776836387060,71.08,78041.54,0.0,-1.0,0.0,0.0]
[1776836388067,71.08,78037.49,0.0,-1.0,0.0,0.0]
[1776836389073,71.08,78035.43,0.0,-1.0,0.0,0.0]
[1776836389665,71.08,78035.43,0.0,-1.0,0.0,0.0]
[1776836389688,71.08,78035.43,0.0,-1.0,0.0,0.0]
[1776836390282,71.08,78035.43,0.0,-1.0,0.0,0.0]
[1776836390305,71.08,78035.69,0.0,-1.0,0.0,0.0]
[1776836390435,71.08,78035.69,0.0,-1.0,0.0,0.0]
[1776836392096,71.08,78030.56,0.0,-1.0,0.0,0.0]
[1776836393103,71.08,78032.67,0.0,-1.0,0.0,0.0]
[1776836393882,71.08,78032.67,0.0,-1.0,0.0,0.0]
[1776836393936,71.08,78032.67,0.0,-1.0,0.0,0.0]
[1776836394110,71.08,78033.54,0.0,-1.0,0.0,0.0]
[1776836395116,71.08,78037.83,0.0,-1.0,0.0,0.0]
[1776836395729,71.08,78037.83,0.0,-1.0,0.0,0.0]
[1776836395938,71.08,78037.83,0.0,-1.0,0.0,0.0]
[1776836396124,71.08,78039.61,0.0,-1.0,0.0,0.0]
[1776836399658,71.08,78039.22,0.0,-1.0,0.0,0.0]
[1776836399704,71.08,78039.22,0.0,-1.0,0.0,0.0]
[1776836399902,71.08,78039.22,0.0,-1.0,0.0,0.0]
[1776836399937,71.08,78039.22,0.0,-1.0,0.0,0.0]
[1776836400152,71.08,78038.1,0.0,-1.0,0.0,0.0]
[1776836402166,71.08,78033.16,0.0,-1.0,0.0,0.0]
[1776836402991,71.08,78033.16,0.0,-1.0,0.0,0.0]
[1776836403209,71.08,78033.16,0.0,-1.0,0.0,0.0]
[1776836403254,71.08,78027.6,0.0,-1.0,0.0,0.0]
[1776836404180,71.08,78020.84,0.0,-1.0,0.0,0.0]
[1776836405187,71.08,78015.31,0.0,-1.0,0.0,0.0]
[1776836406194,71.08,78008.98,0.0,-1.0,0.0,0.0]
[1776836407241,71.08,78008.98,0.0,-1.0,0.0,0.0]
[1776836407274,71.08,78011.44,0.0,-1.0,0.0,0.0]
[1776836408208,71.08,78016.31,0.0,-1.0,0.0,0.0]
[1776836408889,71.08,78016.31,0.0,-1.0,0.0,0.0]
[1776836409215,71.08,78020.0,0.0,-1.0,0.0,0.0]
[1776836410222,71.08,78024.25,0.0,-1.0,0.0,0.0]
[1776836410762,71.08,78024.25,0.0,-1.0,0.0,0.0]
[1776836411229,71.08,78030.27,0.0,-1.0,0.0,0.0]
[1776836412236,71.08,78034.5,0.0,-1.0,0.0,0.0]
[1776836413262,71.08,78064.77,0.0,-1.0,0.0,0.0]
[1776836413696,71.08,78064.77,0.0,-1.0,0.0,0.0]
[1776836414250,71.08,78078.93,0.0,-1.0,0.0,0.0]
[1776836415257,71.08,78078.15,0.0,-1.0,0.0,0.0]
[1776836416264,71.08,78073.91,0.0,-1.0,0.0,0.0]
[1776836417271,71.08,78068.72,0.0,-1.0,0.0,0.0]
[1776836418278,71.08,78064.18,0.0,-1.0,0.0,0.0]
[1776836419457,71.08,78064.52,0.0,-1.0,0.0,0.0]
[1776836420292,71.08,78069.46,0.0,-1.0,0.0,0.0]
[1776836421425,71.08,78069.46,0.0,-1.0,0.0,0.0]
[1776836421444,71.08,78096.61,0.0,-1.0,0.0,0.0]
[1776836422306,71.08,78108.49,0.0,-1.0,0.0,0.0]
[1776836423313,71.08,78107.37,0.0,-1.0,0.0,0.0]
[1776836424320,71.08,78109.3,0.0,-1.0,0.0,0.0]
[1776836425145,71.08,78109.3,0.0,-1.0,0.0,0.0]
[1776836426335,71.08,78110.41,0.0,-1.0,0.0,0.0]
[1776836427343,71.08,78111.12,0.0,-1.0,0.0,0.0]
[1776836428330,71.08,78111.12,0.0,-1.0,0.0,0.0]
[1776836428441,71.08,78111.12,0.0,-1.0,0.0,0.0]
[1776836431371,71.08,78111.43,0.0,-1.0,0.0,0.0]
[1776836432442,71.08,78111.43,0.0,-1.0,0.0,0.0]
[1776836432378,71.08,78135.52,0.0,-1.0,0.0,0.0]
[1776836433385,71.08,78142.62,0.0,-1.0,0.0,0.0]
[1776836434392,71.08,78143.84,0.0,-1.0,0.0,0.0]
[1776836435635,71.08,78144.05,0.0,-1.0,0.0,0.0]
[1776836437413,71.08,78145.28,0.0,-1.0,0.0,0.0]
[1776836438420,71.08,78144.06,0.0,-1.0,0.0,0.0]
[1776836442451,71.08,78195.49,0.0,-1.0,0.0,0.0]
[1776836442479,71.08,78195.49,0.0,-1.0,0.0,0.0]
[1776836443456,71.08,78204.58,0.0,-1.0,0.0,0.0]
[1776836444463,71.08,78207.59,0.0,-1.0,0.0,0.0]
[1776836445690,71.08,78207.59,0.0,-1.0,0.0,0.0]
[1776836445763,71.08,78202.65,0.0,-1.0,0.0,0.0]
[1776836446477,71.08,78206.11,0.0,-1.0,0.0,0.0]
[1776836447484,71.08,78207.48,0.0,-1.0,0.0,0.0]
[1776836450505,71.08,78206.71,0.0,-1.0,0.0,0.0]
[1776836452519,71.08,78199.43,0.0,-1.0,0.0,0.0]
[1776836453526,71.08,78193.31,0.0,-1.0,0.0,0.0]
[1776836454533,71.08,78191.6,0.0,-1.0,0.0,0.0]
[1776836455540,71.08,78190.64,0.0,-1.0,0.0,0.0]
[1776836456604,71.08,78218.55,0.0,-1.0,0.0,0.0]
[1776836457556,71.08,78230.27,0.0,-1.0,0.0,0.0]
[1776836458563,71.08,78237.05,0.0,-1.0,0.0,0.0]
[1776836460134,71.08,78237.05,0.0,-1.0,0.0,0.0]
[1776836460210,71.08,78235.8,0.0,-1.0,0.0,0.0]
[1776836460577,71.08,78234.97,0.0,-1.0,0.0,0.0]
[1776836462591,71.08,78234.27,0.0,-1.0,0.0,0.0]
[1776836463598,71.08,78235.13,0.0,-1.0,0.0,0.0]
[1776836464605,71.08,78234.24,0.0,-1.0,0.0,0.0]
[1776836468388,71.08,78233.97,0.0,-1.0,0.0,0.0]
[1776836468439,71.08,78256.05,0.0,-1.0,0.0,0.0]
[1776836469219,71.08,78274.22,0.0,-1.0,0.0,0.0]
[1776836469652,71.08,78283.61,0.0,-1.0,0.0,0.0]
[1776836471396,71.08,78283.61,0.0,-1.0,0.0,0.0]
[1776836471423,71.08,78289.68,0.0,-1.0,0.0,0.0]
[1776836471667,71.08,78290.43,0.0,-1.0,0.0,0.0]
[1776836473681,71.08,78289.21,0.0,-1.0,0.0,0.0]
[1776836474688,71.08,78287.28,0.0,-1.0,0.0,0.0]
[1776836475695,71.08,78287.9,0.0,-1.0,0.0,0.0]
[1776836477417,71.08,78287.9,0.0,-1.0,0.0,0.0]
[1776836477452,71.08,78285.05,0.0,-1.0,0.0,0.0]
[1776836477722,71.08,78339.64,0.0,-1.0,0.0,0.0]
[1776836479448,71.08,78339.64,0.0,-1.0,0.0,0.0]
[1776836478729,71.08,78351.74,0.0,-1.0,0.0,0.0]
[1776836479736,71.08,78352.51,0.0,-1.0,0.0,0.0]
[1776836480623,71.08,78352.51,0.0,-1.0,0.0,0.0]
[1776836480743,71.08,78343.71,0.0,-1.0,0.0,0.0]
[1776836481750,71.08,78325.62,0.0,-1.0,0.0,0.0]
[1776836482758,71.08,78317.44,0.0,-1.0,0.0,0.0]
[1776836483764,71.08,78314.27,0.0,-1.0,0.0,0.0]
[1776836484771,71.08,78344.66,0.0,-1.0,0.0,0.0]
[1776836485778,71.08,78349.67,0.0,-1.0,0.0,0.0]
[1776836486785,71.09,78351.55,0.0,-1.0,0.0,0.0]
[1776836488109,71.09,78349.29,0.0,-1.0,0.0,0.0]
[1776836489806,71.09,78337.15,0.0,-1.0,0.0,0.0]
[1776836490813,71.1,78321.09,0.0,-1.0,0.0,0.0]
[1776836491821,71.1,78315.69,0.0,-1.0,0.0,0.0]
[1776836492827,71.1,78317.04,0.0,-1.0,0.0,0.0]
[1776836494841,71.1,78316.15,0.0,-1.0,0.0,0.0]
[1776836496715,71.11,78316.22,0.0,-1.0,0.0,0.0]
[1776836496855,71.12,78312.84,0.0,-1.0,0.0,0.0]
[1776836497861,71.12,78310.92,0.0,-1.0,0.0,0.0]
[1776836498869,71.12,78307.97,0.0,-1.0,0.0,0.0]
[1776836499876,71.12,78306.32,0.0,-1.0,0.0,0.0]
[1776836500883,71.12,78300.5,0.0,-1.0,0.0,0.0]
[1776836501890,71.12,78297.56,0.0,-1.0,0.0,0.0]
[1776836502898,71.12,78294.84,0.0,-1.0,0.0,0.0]
[1776836503905,71.12,78293.95,0.0,-1.0,0.0,0.0]
[1776836504912,71.12,78288.46,0.0,-1.0,0.0,0.0]
[1776836505919,71.12,78285.37,0.0,-1.0,0.0,0.0]
[1776836506925,71.12,78283.65,0.0,-1.0,0.0,0.0]
[1776836507933,71.12,78285.29,0.0,-1.0,0.0,0.0]
[1776836508940,71.12,78283.0,0.0,-1.0,0.0,0.0]
[1776836509947,71.12,78280.42,0.0,-1.0,0.0,0.0]
[1776836510954,71.12,78278.73,0.0,-1.0,0.0,0.0]
[1776836511961,71.12,78279.73,0.0,-1.0,0.0,0.0]
[1776836512971,71.12,78275.54,0.0,-1.0,0.0,0.0]
[1776836513975,71.12,78259.75,0.0,-1.0,0.0,0.0]
[1776836514981,71.12,78257.35,0.0,-1.0,0.0,0.0]
[1776836515989,71.12,78257.99,0.0,-1.0,0.0,0.0]
[1776836516996,71.12,78253.07,0.0,-1.0,0.0,0.0]
[1776836518484,71.12,78253.07,0.0,-1.0,0.0,0.0]
[1776836518550,71.12,78221.05,0.0,-1.0,0.0,0.0]
[1776836519012,71.12,78200.8,0.0,-1.0,0.0,0.0]
[1776836520021,71.12,78199.75,0.0,-1.0,0.0,0.0]
[1776836521028,71.12,78203.55,0.0,-1.0,0.0,0.0]
[1776836521601,71.12,78203.55,0.0,-1.0,0.0,0.0]
[1776836522035,71.12,78205.01,0.0,-1.0,0.0,0.0]
[1776836525056,71.12,78202.18,0.0,-1.0,0.0,0.0]
[1776836526063,71.12,78200.69,0.0,-1.0,0.0,0.0]
[1776836527837,71.12,78201.19,0.0,-1.0,0.0,0.0]
[1776836527935,71.12,78201.19,0.0,-1.0,0.0,0.0]
[1776836529084,71.12,78202.6,0.0,-1.0,0.0,0.0]
[1776836532105,71.12,78200.89,0.0,-1.0,0.0,0.0]
[1776836533112,71.12,78195.78,0.0,-1.0,0.0,0.0]
[1776836534122,71.12,78194.05,0.0,-1.0,0.0,0.0]
[1776836535129,71.12,78188.55,0.0,-1.0,0.0,0.0]
[1776836538148,71.12,78185.67,0.0,-1.0,0.0,0.0]
[1776836539156,71.12,78186.96,0.0,-1.0,0.0,0.0]
[1776836541170,71.12,78198.43,0.0,-1.0,0.0,0.0]
[1776836542177,71.12,78197.15,0.0,-1.0,0.0,0.0]
[1776836543186,71.12,78196.44,0.0,-1.0,0.0,0.0]
[1776836544193,71.12,78190.28,0.0,-1.0,0.0,0.0]
[1776836545199,71.12,78185.43,0.0,-1.0,0.0,0.0]
[1776836546207,71.12,78179.08,0.0,-1.0,0.0,0.0]
[1776836547522,71.12,78179.08,0.0,-1.0,0.0,0.0]
[1776836547623,71.12,78177.53,0.0,-1.0,0.0,0.0]
[1776836547707,71.12,78177.53,0.0,-1.0,0.0,0.0]
[1776836547738,71.12,78177.53,0.0,-1.0,0.0,0.0]
[1776836547937,71.12,78177.53,0.0,-1.0,0.0,0.0]
[1776836548221,71.12,78176.73,0.0,-1.0,0.0,0.0]
[1776836549228,71.12,78175.3,0.0,-1.0,0.0,0.0]
[1776836550235,71.12,78172.94,0.0,-1.0,0.0,0.0]
[1776836551242,71.12,78172.76,0.0,-1.0,0.0,0.0]
[1776836552111,71.12,78172.76,0.0,-1.0,0.0,0.0]
[1776836552190,71.12,78172.76,0.0,-1.0,0.0,0.0]
[1776836552263,71.12,78172.76,0.0,-1.0,0.0,0.0]
[1776836552436,71.12,78172.76,0.0,-1.0,0.0,0.0]
[1776836552493,71.12,78171.72,0.0,-1.0,0.0,0.0]
[1776836553256,71.12,78170.48,0.0,-1.0,0.0,0.0]
[1776836554263,71.12,78161.46,0.0,-1.0,0.0,0.0]
[1776836555270,71.12,78151.9,0.0,-1.0,0.0,0.0]
[1776836556277,71.12,78149.7,0.0,-1.0,0.0,0.0]
[1776836557284,71.12,78148.85,0.0,-1.0,0.0,0.0]
[1776836558291,71.12,78150.51,0.0,-1.0,0.0,0.0]
[1776836560304,71.12,78148.35,0.0,-1.0,0.0,0.0]
[1776836561890,71.12,78148.45,0.0,-1.0,0.0,0.0]
[1776836561941,71.12,78148.45,0.0,-1.0,0.0,0.0]
[1776836562062,71.12,78148.45,0.0,-1.0,0.0,0.0]
[1776836562192,71.12,78148.45,0.0,-1.0,0.0,0.0]
[1776836562318,71.12,78148.47,0.0,-1.0,0.0,0.0]
[1776836563326,71.12,78141.71,0.0,-1.0,0.0,0.0]
[1776836564617,71.12,78141.71,0.0,-1.0,0.0,0.0]
[1776836564333,71.12,78147.13,0.0,-1.0,0.0,0.0]
[1776836564772,71.12,78147.13,0.0,-1.0,0.0,0.0]
[1776836565340,71.12,78146.7,0.0,-1.0,0.0,0.0]
[1776836567613,71.12,78147.16,0.0,-1.0,0.0,0.0]
[1776836567644,71.12,78145.88,0.0,-1.0,0.0,0.0]
[1776836568901,71.12,78145.69,0.0,-1.0,0.0,0.0]
[1776836569374,71.12,78161.69,0.0,-1.0,0.0,0.0]
[1776836570381,71.12,78155.33,0.0,-1.0,0.0,0.0]
[1776836571474,71.12,78152.1,0.0,-1.0,0.0,0.0]
[1776836572319,71.12,78152.1,0.0,-1.0,0.0,0.0]
[1776836572435,71.12,78149.69,0.0,-1.0,0.0,0.0]
[1776836573290,71.12,78149.69,0.0,-1.0,0.0,0.0]
[1776836573442,71.12,78148.8,0.0,-1.0,0.0,0.0]
[1776836574451,71.12,78146.13,0.0,-1.0,0.0,0.0]
[1776836575458,71.12,78147.27,0.0,-1.0,0.0,0.0]
[1776836576858,71.12,78147.07,0.0,-1.0,0.0,0.0]
[1776836577472,71.12,78148.01,0.0,-1.0,0.0,0.0]
[1776836578013,71.12,78148.01,0.0,-1.0,0.0,0.0]
[1776836578200,71.12,78148.01,0.0,-1.0,0.0,0.0]
[1776836578479,71.12,78146.8,0.0,-1.0,0.0,0.0]
[1776836581500,71.12,78140.83,0.0,-1.0,0.0,0.0]
[1776836582507,71.12,78138.75,0.0,-1.0,0.0,0.0]
[1776836583514,71.12,78137.59,0.0,-1.0,0.0,0.0]
[1776836583830,71.12,78137.59,0.0,-1.0,0.0,0.0]
[1776836583936,71.12,78137.59,0.0,-1.0,0.0,0.0]
[1776836584661,71.12,78137.59,0.0,-1.0,0.0,0.0]
[1776836584684,71.12,78144.15,0.0,-1.0,0.0,0.0]
[1776836585531,71.12,78140.27,0.0,-1.0,0.0,0.0]
[1776836587545,71.12,78137.99,0.0,-1.0,0.0,0.0]
[1776836588353,71.12,78137.99,0.0,-1.0,0.0,0.0]
[1776836588552,71.12,78137.28,0.0,-1.0,0.0,0.0]
[1776836589559,71.12,78138.07,0.0,-1.0,0.0,0.0]
[1776836590526,71.12,78138.07,0.0,-1.0,0.0,0.0]
[1776836590692,71.12,78138.07,0.0,-1.0,0.0,0.0]
[1776836591573,71.12,78140.2,0.0,-1.0,0.0,0.0]
[1776836593608,71.12,78142.22,0.0,-1.0,0.0,0.0]
[1776836594083,71.12,78142.22,0.0,-1.0,0.0,0.0]
[1776836594602,71.12,78147.26,0.0,-1.0,0.0,0.0]
[1776836595608,71.12,78144.28,0.0,-1.0,0.0,0.0]
[1776836596680,71.12,78144.28,0.0,-1.0,0.0,0.0]
[1776836596616,71.12,78138.05,0.0,-1.0,0.0,0.0]
[1776836597586,71.12,78138.05,0.0,-1.0,0.0,0.0]
[1776836597622,71.12,78134.76,0.0,-1.0,0.0,0.0]
[1776836598629,71.12,78132.61,0.0,-1.0,0.0,0.0]
[1776836599637,71.12,78134.48,0.0,-1.0,0.0,0.0]
[1776836600474,71.12,78134.48,0.0,-1.0,0.0,0.0]
[1776836600685,71.12,78134.48,0.0,-1.0,0.0,0.0]
[1776836600644,71.12,78135.61,0.0,-1.0,0.0,0.0]
[1776836601651,71.12,78134.76,0.0,-1.0,0.0,0.0]
[1776836605755,71.12,78134.57,0.0,-1.0,0.0,0.0]
[1776836605936,71.12,78134.57,0.0,-1.0,0.0,0.0]
[1776836606833,71.12,78134.64,0.0,-1.0,0.0,0.0]
[1776836606939,71.12,78134.64,0.0,-1.0,0.0,0.0]
[1776836607694,71.12,78133.13,0.0,-1.0,0.0,0.0]
[1776836608701,71.12,78132.1,0.0,-1.0,0.0,0.0]
[1776836611722,71.12,78133.95,0.0,-1.0,0.0,0.0]
[1776836612250,71.12,78133.95,0.0,-1.0,0.0,0.0]
[1776836612728,71.12,78135.35,0.0,-1.0,0.0,0.0]
[1776836612767,71.12,78135.35,0.0,-1.0,0.0,0.0]
[1776836613667,71.12,78135.35,0.0,-1.0,0.0,0.0]
[1776836613692,71.12,78135.35,0.0,-1.0,0.0,0.0]
[1776836613710,71.12,78135.35,0.0,-1.0,0.0,0.0]
[1776836613736,71.12,78146.83,0.0,-1.0,0.0,0.0]
[1776836613937,71.12,78146.83,0.0,-1.0,0.0,0.0]
[1776836614743,71.12,78149.59,0.0,-1.0,0.0,0.0]
[1776836615749,71.12,78150.65,0.0,-1.0,0.0,0.0]
[1776836616757,71.12,78152.01,0.0,-1.0,0.0,0.0]
[1776836618425,71.12,78152.01,0.0,-1.0,0.0,0.0]
[1776836618436,71.12,78152.01,0.0,-1.0,0.0,0.0]
[1776836618526,71.12,78152.54,0.0,-1.0,0.0,0.0]
[1776836618867,71.12,78152.54,0.0,-1.0,0.0,0.0]
[1776836618937,71.12,78152.54,0.0,-1.0,0.0,0.0]
[1776836618968,71.12,78151.21,0.0,-1.0,0.0,0.0]
[1776836619777,71.12,78150.56,0.0,-1.0,0.0,0.0]
[1776836621792,71.12,78149.83,0.0,-1.0,0.0,0.0]
[1776836623806,71.12,78148.72,0.0,-1.0,0.0,0.0]
[1776836626299,71.12,78148.36,0.0,-1.0,0.0,0.0]
[1776836626434,71.12,78148.36,0.0,-1.0,0.0,0.0]
[1776836626535,71.12,78149.91,0.0,-1.0,0.0,0.0]
[1776836626827,71.12,78149.23,0.0,-1.0,0.0,0.0]
[1776836627833,71.12,78149.82,0.0,-1.0,0.0,0.0]
[1776836630855,71.12,78162.5,0.0,-1.0,0.0,0.0]
[1776836631862,71.12,78159.26,0.0,-1.0,0.0,0.0]
[1776836632869,71.12,78157.06,0.0,-1.0,0.0,0.0]
[1776836633863,71.12,78157.06,0.0,-1.0,0.0,0.0]
[1776836633942,71.12,78157.06,0.0,-1.0,0.0,0.0]
[1776836633992,71.12,78157.06,0.0,-1.0,0.0,0.0]
[1776836634190,71.12,78157.06,0.0,-1.0,0.0,0.0]
[1776836634291,71.12,78154.27,0.0,-1.0,0.0,0.0]
[1776836635648,71.12,78154.27,0.0,-1.0,0.0,0.0]
[1776836635661,71.12,78152.54,0.0,-1.0,0.0,0.0]
[1776836635891,71.12,78159.89,0.0,-1.0,0.0,0.0]
[1776836636898,71.12,78158.08,0.0,-1.0,0.0,0.0]
[1776836637905,71.12,78159.41,0.0,-1.0,0.0,0.0]
[1776836639295,71.12,78159.41,0.0,-1.0,0.0,0.0]
[1776836639919,71.12,78160.27,0.0,-1.0,0.0,0.0]
[1776836642940,71.12,78159.21,0.0,-1.0,0.0,0.0]
[1776836643947,71.12,78160.01,0.0,-1.0,0.0,0.0]
[1776836644954,71.12,78160.59,0.0,-1.0,0.0,0.0]
[1776836646021,71.12,78160.59,0.0,-1.0,0.0,0.0]
[1776836646195,71.12,78160.59,0.0,-1.0,0.0,0.0]
[1776836646232,71.12,78159.15,0.0,-1.0,0.0,0.0]
[1776836646968,71.12,78160.36,0.0,-1.0,0.0,0.0]
[1776836648144,71.12,78160.36,0.0,-1.0,0.0,0.0]
[1776836648188,71.12,78160.36,0.0,-1.0,0.0,0.0]
[1776836648245,71.12,78162.79,0.0,-1.0,0.0,0.0]
[1776836648981,71.12,78162.2,0.0,-1.0,0.0,0.0]
[1776836650097,71.12,78162.2,0.0,-1.0,0.0,0.0]
[1776836650192,71.12,78162.2,0.0,-1.0,0.0,0.0]
[1776836650198,71.12,78165.85,0.0,-1.0,0.0,0.0]
[1776836650996,71.12,78165.19,0.0,-1.0,0.0,0.0]
[1776836652004,71.12,78158.57,0.0,-1.0,0.0,0.0]
[1776836654176,71.12,78159.0,0.0,-1.0,0.0,0.0]
[1776836654192,71.12,78159.0,0.0,-1.0,0.0,0.0]
[1776836654225,71.12,78159.0,0.0,-1.0,0.0,0.0]
[1776836654436,71.12,78159.0,0.0,-1.0,0.0,0.0]
[1776836654478,71.12,78155.28,0.0,-1.0,0.0,0.0]
[1776836656195,71.12,78155.45,0.0,-1.0,0.0,0.0]
[1776836656436,71.12,78155.45,0.0,-1.0,0.0,0.0]
[1776836656537,71.12,78161.85,0.0,-1.0,0.0,0.0]
[1776836658704,71.12,78161.73,0.0,-1.0,0.0,0.0]
[1776836658938,71.12,78161.6,0.0,-1.0,0.0,0.0]
[1776836661589,71.12,78161.21,0.0,-1.0,0.0,0.0]
[1776836661698,71.12,78161.21,0.0,-1.0,0.0,0.0]
[1776836661800,71.12,78159.46,0.0,-1.0,0.0,0.0]
[1776836662085,71.12,78159.46,0.0,-1.0,0.0,0.0]
[1776836662192,71.12,78159.46,0.0,-1.0,0.0,0.0]
[1776836662686,71.12,78160.37,0.0,-1.0,0.0,0.0]
[1776836663080,71.12,78157.84,0.0,-1.0,0.0,0.0]
[1776836664460,71.12,78157.84,0.0,-1.0,0.0,0.0]
[1776836664691,71.12,78157.84,0.0,-1.0,0.0,0.0]
[1776836664793,71.12,78156.91,0.0,-1.0,0.0,0.0]
[1776836664948,71.12,78156.91,0.0,-1.0,0.0,0.0]
[1776836665193,71.12,78156.91,0.0,-1.0,0.0,0.0]
[1776836665214,71.12,78153.76,0.0,-1.0,0.0,0.0]
[1776836666100,71.12,78152.63,0.0,-1.0,0.0,0.0]
[1776836667107,71.12,78151.04,0.0,-1.0,0.0,0.0]
[1776836668772,71.12,78151.04,0.0,-1.0,0.0,0.0]
[1776836668114,71.12,78149.1,0.0,-1.0,0.0,0.0]
[1776836668936,71.12,78149.1,0.0,-1.0,0.0,0.0]
[1776836669969,71.12,78148.68,0.0,-1.0,0.0,0.0]
[1776836670191,71.12,78148.68,0.0,-1.0,0.0,0.0]
[1776836670292,71.12,78146.17,0.0,-1.0,0.0,0.0]
[1776836671155,71.12,78146.17,0.0,-1.0,0.0,0.0]
[1776836671188,71.12,78146.17,0.0,-1.0,0.0,0.0]
[1776836671203,71.12,78144.56,0.0,-1.0,0.0,0.0]
[1776836672147,71.12,78140.07,0.0,-1.0,0.0,0.0]
[1776836673158,71.12,78137.59,0.0,-1.0,0.0,0.0]
[1776836674165,71.12,78134.46,0.0,-1.0,0.0,0.0]
[1776836674964,71.12,78134.46,0.0,-1.0,0.0,0.0]
[1776836675195,71.12,78134.46,0.0,-1.0,0.0,0.0]
[1776836675356,71.12,78134.46,0.0,-1.0,0.0,0.0]
[1776836675435,71.12,78134.46,0.0,-1.0,0.0,0.0]
[1776836675537,71.12,78132.43,0.0,-1.0,0.0,0.0]
[1776836676179,71.12,78130.42,0.0,-1.0,0.0,0.0]
[1776836677185,71.12,78131.77,0.0,-1.0,0.0,0.0]
[1776836678221,71.12,78131.77,0.0,-1.0,0.0,0.0]
[1776836678452,71.12,78131.77,0.0,-1.0,0.0,0.0]
[1776836678687,71.12,78131.77,0.0,-1.0,0.0,0.0]
[1776836678789,71.12,78133.24,0.0,-1.0,0.0,0.0]
[1776836679200,71.12,78133.97,0.0,-1.0,0.0,0.0]
[1776836682836,71.12,78133.44,0.0,-1.0,0.0,0.0]
[1776836682939,71.12,78133.44,0.0,-1.0,0.0,0.0]
[1776836682982,71.12,78133.44,0.0,-1.0,0.0,0.0]
[1776836683194,71.12,78133.44,0.0,-1.0,0.0,0.0]
[1776836683228,71.12,78134.49,0.0,-1.0,0.0,0.0]
[1776836685242,71.12,78133.44,0.0,-1.0,0.0,0.0]
[1776836686249,71.12,78132.87,0.0,-1.0,0.0,0.0]
[1776836688263,71.12,78131.38,0.0,-1.0,0.0,0.0]
[1776836689265,71.12,78131.38,0.0,-1.0,0.0,0.0]
[1776836689436,71.12,78131.38,0.0,-1.0,0.0,0.0]
[1776836689507,71.12,78131.38,0.0,-1.0,0.0,0.0]
[1776836689694,71.12,78131.38,0.0,-1.0,0.0,0.0]
[1776836689796,71.12,78129.48,0.0,-1.0,0.0,0.0]
[1776836691284,71.12,78128.93,0.0,-1.0,0.0,0.0]
[1776836692897,71.12,78129.05,0.0,-1.0,0.0,0.0]
[1776836694660,71.12,78128.88,0.0,-1.0,0.0,0.0]
[1776836694688,71.12,78128.88,0.0,-1.0,0.0,0.0]
[1776836694693,71.12,78128.99,0.0,-1.0,0.0,0.0]
[1776836695102,71.12,78128.99,0.0,-1.0,0.0,0.0]
[1776836695189,71.12,78128.99,0.0,-1.0,0.0,0.0]
[1776836697326,71.12,78131.54,0.0,-1.0,0.0,0.0]
[1776836698333,71.12,78134.68,0.0,-1.0,0.0,0.0]
[1776836699340,71.12,78132.38,0.0,-1.0,0.0,0.0]
[1776836700769,71.12,78132.38,0.0,-1.0,0.0,0.0]
[1776836700800,71.12,78132.41,0.0,-1.0,0.0,0.0]
[1776836700936,71.12,78132.41,0.0,-1.0,0.0,0.0]
[1776836700965,71.12,78132.41,0.0,-1.0,0.0,0.0]
[1776836701189,71.12,78132.41,0.0,-1.0,0.0,0.0]
[1776836701354,71.12,78128.39,0.0,-1.0,0.0,0.0]
[1776836703368,71.12,78127.8,0.0,-1.0,0.0,0.0]
[1776836704375,71.12,78127.26,0.0,-1.0,0.0,0.0]
[1776836705382,71.12,78116.89,0.0,-1.0,0.0,0.0]
[1776836706241,71.12,78116.89,0.0,-1.0,0.0,0.0]
[1776836706436,71.12,78116.89,0.0,-1.0,0.0,0.0]
[1776836706629,71.12,78116.89,0.0,-1.0,0.0,0.0]
[1776836706700,71.12,78116.89,0.0,-1.0,0.0,0.0]
[1776836706730,71.12,78113.77,0.0,-1.0,0.0,0.0]
[1776836707396,71.12,78113.21,0.0,-1.0,0.0,0.0]
[1776836708403,71.12,78110.59,0.0,-1.0,0.0,0.0]
[1776836709410,71.12,78108.26,0.0,-1.0,0.0,0.0]
[1776836710417,71.12,78107.61,0.0,-1.0,0.0,0.0]
[1776836711424,71.12,78106.92,0.0,-1.0,0.0,0.0]
[1776836712778,71.12,78106.92,0.0,-1.0,0.0,0.0]
[1776836712431,71.12,78102.77,0.0,-1.0,0.0,0.0]
[1776836713325,71.12,78102.77,0.0,-1.0,0.0,0.0]
[1776836713438,71.12,78110.77,0.0,-1.0,0.0,0.0]
[1776836714445,71.12,78110.97,0.0,-1.0,0.0,0.0]
[1776836715454,71.12,78113.8,0.0,-1.0,0.0,0.0]
[1776836716460,71.12,78119.39,0.0,-1.0,0.0,0.0]
[1776836717467,71.12,78120.21,0.0,-1.0,0.0,0.0]
[1776836718122,71.12,78120.21,0.0,-1.0,0.0,0.0]
[1776836718195,71.12,78120.21,0.0,-1.0,0.0,0.0]
[1776836718474,71.12,78117.98,0.0,-1.0,0.0,0.0]
[1776836719481,71.12,78116.24,0.0,-1.0,0.0,0.0]
[1776836720488,71.12,78119.33,0.0,-1.0,0.0,0.0]
[1776836721496,71.12,78120.54,0.0,-1.0,0.0,0.0]
[1776836722502,71.12,78117.34,0.0,-1.0,0.0,0.0]
[1776836723509,71.12,78114.57,0.0,-1.0,0.0,0.0]
[1776836725525,71.12,78114.0,0.0,-1.0,0.0,0.0]
[1776836726790,71.12,78114.0,0.0,-1.0,0.0,0.0]
[1776836726532,71.12,78112.92,0.0,-1.0,0.0,0.0]
[1776836726938,71.12,78112.92,0.0,-1.0,0.0,0.0]
[1776836727539,71.12,78112.0,0.0,-1.0,0.0,0.0]
[1776836728465,71.12,78112.0,0.0,-1.0,0.0,0.0]
[1776836728693,71.12,78112.0,0.0,-1.0,0.0,0.0]
[1776836728721,71.12,78109.57,0.0,-1.0,0.0,0.0]
[1776836729553,71.12,78107.74,0.0,-1.0,0.0,0.0]
[1776836730455,71.12,78107.74,0.0,-1.0,0.0,0.0]
[1776836730697,71.12,78107.74,0.0,-1.0,0.0,0.0]
[1776836730764,71.12,78106.22,0.0,-1.0,0.0,0.0]
[1776836731567,71.12,78105.79,0.0,-1.0,0.0,0.0]
[1776836732574,71.12,78105.18,0.0,-1.0,0.0,0.0]
[1776836735596,71.12,78105.97,0.0,-1.0,0.0,0.0]
[1776836735949,71.12,78105.97,0.0,-1.0,0.0,0.0]
[1776836736483,71.12,78105.97,0.0,-1.0,0.0,0.0]
[1776836736688,71.12,78105.97,0.0,-1.0,0.0,0.0]
[1776836736789,71.12,78108.15,0.0,-1.0,0.0,0.0]
[1776836739623,71.12,78109.3,0.0,-1.0,0.0,0.0]
[1776836740630,71.12,78108.62,0.0,-1.0,0.0,0.0]
[1776836741636,71.12,78111.84,0.0,-1.0,0.0,0.0]
[1776836742928,71.12,78111.45,0.0,-1.0,0.0,0.0]
[1776836742936,71.12,78111.45,0.0,-1.0,0.0,0.0]
[1776836743659,71.12,78113.83,0.0,-1.0,0.0,0.0]
[1776836744603,71.12,78113.83,0.0,-1.0,0.0,0.0]
[1776836744693,71.12,78113.83,0.0,-1.0,0.0,0.0]
[1776836744704,71.12,78116.73,0.0,-1.0,0.0,0.0]
[1776836745674,71.12,78118.13,0.0,-1.0,0.0,0.0]
[1776836746476,71.12,78118.13,0.0,-1.0,0.0,0.0]
[1776836746691,71.12,78118.13,0.0,-1.0,0.0,0.0]
[1776836746792,71.12,78110.61,0.0,-1.0,0.0,0.0]
[1776836747687,71.12,78108.59,0.0,-1.0,0.0,0.0]
[1776836748695,71.12,78108.7,0.0,-1.0,0.0,0.0]
[1776836752723,71.12,78105.17,0.0,-1.0,0.0,0.0]
[1776836753730,71.12,78125.53,0.0,-1.0,0.0,0.0]
[1776836754737,71.12,78131.2,0.0,-1.0,0.0,0.0]
[1776836755744,71.12,78139.95,0.0,-1.0,0.0,0.0]
[1776836756811,71.12,78142.27,0.0,-1.0,0.0,0.0]
[1776836757066,71.12,78142.27,0.0,-1.0,0.0,0.0]
[1776836757692,71.12,78142.27,0.0,-1.0,0.0,0.0]
[1776836757796,71.12,78142.27,0.0,-1.0,0.0,0.0]
[1776836757863,71.12,78142.73,0.0,-1.0,0.0,0.0]
[1776836759775,71.12,78136.84,0.0,-1.0,0.0,0.0]
[1776836760277,71.12,78136.84,0.0,-1.0,0.0,0.0]
[1776836760781,71.12,78120.42,0.0,-1.0,0.0,0.0]
[1776836761788,71.12,78113.73,0.0,-1.0,0.0,0.0]
[1776836762796,71.12,78108.15,0.0,-1.0,0.0,0.0]
[1776836763801,71.12,78099.27,0.0,-1.0,0.0,0.0]
[1776836764243,71.12,78099.27,0.0,-1.0,0.0,0.0]
[1776836764809,71.12,78098.13,0.0,-1.0,0.0,0.0]
[1776836766823,71.12,78098.83,0.0,-1.0,0.0,0.0]
[1776836767830,71.12,78097.49,0.0,-1.0,0.0,0.0]
[1776836768837,71.12,78096.09,0.0,-1.0,0.0,0.0]
[1776836769844,71.12,78095.03,0.0,-1.0,0.0,0.0]
[1776836772866,71.12,78093.65,0.0,-1.0,0.0,0.0]
[1776836773907,71.12,78093.65,0.0,-1.0,0.0,0.0]
[1776836773873,71.12,78131.1,0.0,-1.0,0.0,0.0]
[1776836774880,71.12,78138.19,0.0,-1.0,0.0,0.0]
[1776836775887,71.12,78140.39,0.0,-1.0,0.0,0.0]
[1776836776891,71.12,78140.39,0.0,-1.0,0.0,0.0]
[1776836776896,71.12,78143.03,0.0,-1.0,0.0,0.0]
[1776836777901,71.12,78142.29,0.0,-1.0,0.0,0.0]
[1776836778908,71.12,78143.56,0.0,-1.0,0.0,0.0]
[1776836779872,71.12,78143.56,0.0,-1.0,0.0,0.0]
[1776836779915,71.12,78141.9,0.0,-1.0,0.0,0.0]
[1776836783655,71.12,78141.8,0.0,-1.0,0.0,0.0]
[1776836783745,71.12,78138.43,0.0,-1.0,0.0,0.0]
[1776836783944,71.12,78135.88,0.0,-1.0,0.0,0.0]
[1776836784951,71.12,78128.57,0.0,-1.0,0.0,0.0]
[1776836785958,71.12,78123.71,0.0,-1.0,0.0,0.0]
[1776836787693,71.12,78123.71,0.0,-1.0,0.0,0.0]
[1776836787718,71.12,78118.21,0.0,-1.0,0.0,0.0]
[1776836788770,71.12,78118.21,0.0,-1.0,0.0,0.0]
[1776836788937,71.12,78118.21,0.0,-1.0,0.0,0.0]
[1776836793633,71.12,78117.31,0.0,-1.0,0.0,0.0]
[1776836793697,71.12,78117.31,0.0,-1.0,0.0,0.0]
[1776836796148,71.12,78113.4,0.0,-1.0,0.0,0.0]
[1776836796186,71.12,78113.4,0.0,-1.0,0.0,0.0]
[1776836798619,71.12,78113.34,0.0,-1.0,0.0,0.0]
[1776836798881,71.12,78113.34,0.0,-1.0,0.0,0.0]
[1776836798895,71.12,78126.71,0.0,-1.0,0.0,0.0]
[1776836799052,71.12,78140.55,0.0,-1.0,0.0,0.0]
[1776836800058,71.12,78139.82,0.0,-1.0,0.0,0.0]
[1776836801677,71.12,78139.82,0.0,-1.0,0.0,0.0]
[1776836804087,71.12,78130.83,0.0,-1.0,0.0,0.0]
[1776836806750,71.12,78130.81,0.0,-1.0,0.0,0.0]
[1776836806936,71.12,78130.81,0.0,-1.0,0.0,0.0]
[1776836807451,71.12,78136.18,0.0,-1.0,0.0,0.0]
[1776836807691,71.12,78136.18,0.0,-1.0,0.0,0.0]
[1776836810934,71.12,78128.03,0.0,-1.0,0.0,0.0]
[1776836811187,71.12,78125.38,0.0,-1.0,0.0,0.0]
[1776836813306,71.12,78116.5,0.0,-1.0,0.0,0.0]
[1776836813436,71.12,78116.5,0.0,-1.0,0.0,0.0]
[1776836819202,71.12,78114.69,0.0,-1.0,0.0,0.0]
[1776836822224,71.12,78105.38,0.0,-1.0,0.0,0.0]
[1776836823243,71.12,78105.38,0.0,-1.0,0.0,0.0]
[1776836824258,71.12,78115.68,0.0,-1.0,0.0,0.0]
[1776836825265,71.12,78118.12,0.0,-1.0,0.0,0.0]
[1776836827044,71.12,78118.42,0.0,-1.0,0.0,0.0]
[1776836828579,71.12,78118.15,0.0,-1.0,0.0,0.0]
[1776836828651,71.12,78128.09,0.0,-1.0,0.0,0.0]
[1776836831921,71.12,78130.09,0.0,-1.0,0.0,0.0]
[1776836833344,71.12,78127.35,0.0,-1.0,0.0,0.0]
[1776836837207,71.12,78124.52,0.0,-1.0,0.0,0.0]
[1776836842766,71.12,78130.54,0.0,-1.0,0.0,0.0]
[1776836843342,71.12,78129.75,0.0,-1.0,0.0,0.0]
[1776836843702,71.12,78129.75,0.0,-1.0,0.0,0.0]
[1776836843939,71.12,78129.75,0.0,-1.0,0.0,0.0]
[1776836846752,71.12,78121.42,0.0,-1.0,0.0,0.0]
[1776836850606,71.12,78124.83,0.0,-1.0,0.0,0.0]
[1776836855533,71.12,78131.42,0.0,-1.0,0.0,0.0]
[1776836856610,71.12,78131.42,0.0,-1.0,0.0,0.0]
[1776836856737,71.12,78137.27,0.0,-1.0,0.0,0.0]
[1776836857547,71.12,78148.17,0.0,-1.0,0.0,0.0]
[1776836859561,71.12,78148.22,0.0,-1.0,0.0,0.0]
[1776836860608,71.12,78148.22,0.0,-1.0,0.0,0.0]
[1776836860706,71.12,78140.03,0.0,-1.0,0.0,0.0]
[1776836861967,71.12,78140.03,0.0,-1.0,0.0,0.0]
[1776836862584,71.12,78138.75,0.0,-1.0,0.0,0.0]
[1776836865686,71.12,78137.94,0.0,-1.0,0.0,0.0]
[1776836866991,71.12,78138.22,0.0,-1.0,0.0,0.0]
[1776836870855,71.12,78137.03,0.0,-1.0,0.0,0.0]
[1776836876683,71.12,78134.9,0.0,-1.0,0.0,0.0]
[1776836877202,71.12,78134.9,0.0,-1.0,0.0,0.0]
[1776836877436,71.12,78134.9,0.0,-1.0,0.0,0.0]
[1776836880711,71.12,78115.52,0.0,-1.0,0.0,0.0]
[1776836881718,71.12,78105.38,0.0,-1.0,0.0,0.0]
[1776836882725,71.12,78102.94,0.0,-1.0,0.0,0.0]
[1776836885479,71.12,78101.36,0.0,-1.0,0.0,0.0]
[1776836886781,71.12,78100.44,0.0,-1.0,0.0,0.0]
[1776836888817,71.12,78102.2,0.0,-1.0,0.0,0.0]
[1776836891487,71.12,78101.62,0.0,-1.0,0.0,0.0]
[1776836895236,71.12,78105.75,0.0,-1.0,0.0,0.0]
[1776836898317,71.12,78107.48,0.0,-1.0,0.0,0.0]
[1776836902043,71.12,78113.02,0.0,-1.0,0.0,0.0]
[1776836908192,71.12,78114.24,0.0,-1.0,0.0,0.0]
[1776836910370,71.12,78111.44,0.0,-1.0,0.0,0.0]
[1776836910440,71.12,78111.44,0.0,-1.0,0.0,0.0]
[1776836914844,71.12,78108.25,0.0,-1.0,0.0,0.0]
[1776836917978,71.12,78095.15,0.0,-1.0,0.0,0.0]
[1776836918316,71.12,78095.15,0.0,-1.0,0.0,0.0]
[1776836918439,71.12,78095.15,0.0,-1.0,0.0,0.0]
[1776836918983,71.12,78093.8,0.0,-1.0,0.0,0.0]
[1776836924018,71.12,78087.88,0.0,-1.0,0.0,0.0]
[1776836924449,71.12,78087.88,0.0,-1.0,0.0,0.0]
[1776836928240,71.12,78081.96,0.0,-1.0,0.0,0.0]
[1776836934088,71.12,78078.59,0.0,-1.0,0.0,0.0]
[1776836935756,71.12,78077.89,0.0,-1.0,0.0,0.0]
[1776836936215,71.12,78089.43,0.0,-1.0,0.0,0.0]
[1776836937118,71.12,78094.25,0.0,-1.0,0.0,0.0]
[1776836940458,71.12,78090.28,0.0,-1.0,0.0,0.0]
[1776836941387,71.12,78089.66,0.0,-1.0,0.0,0.0]
[1776836942154,71.12,78103.96,0.0,-1.0,0.0,0.0]
[1776836943160,71.12,78105.32,0.0,-1.0,0.0,0.0]
[1776836945196,71.12,78103.46,0.0,-1.0,0.0,0.0]
[1776836946656,71.12,78102.79,0.0,-1.0,0.0,0.0]
[1776836950115,71.12,78102.44,0.0,-1.0,0.0,0.0]
[1776836955257,71.12,78108.64,0.0,-1.0,0.0,0.0]
[1776836956807,71.12,78108.55,0.0,-1.0,0.0,0.0]
[1776836958441,71.12,78108.47,0.0,-1.0,0.0,0.0]
[1776836964247,71.12,78110.15,0.0,-1.0,0.0,0.0]
[1776836964755,71.12,78110.15,0.0,-1.0,0.0,0.0]
[1776836965582,71.12,78110.61,0.0,-1.0,0.0,0.0]
[1776836966386,71.12,78111.08,0.0,-1.0,0.0,0.0]
[1776836970061,71.12,78114.1,0.0,-1.0,0.0,0.0]
[1776836974336,71.12,78110.95,0.0,-1.0,0.0,0.0]
[1776836978192,71.12,78111.53,0.0,-1.0,0.0,0.0]
[1776836983466,71.12,78105.87,0.0,-1.0,0.0,0.0]
[1776836985902,71.12,78105.93,0.0,-1.0,0.0,0.0]
[1776836985938,71.12,78105.93,0.0,-1.0,0.0,0.0]
[1776836991524,71.12,78097.82,0.0,-1.0,0.0,0.0]
[1776836996559,71.12,78095.33,0.0,-1.0,0.0,0.0]
[1776837001594,71.12,78092.15,0.0,-1.0,0.0,0.0]
[1776837006630,71.12,78094.09,0.0,-1.0,0.0,0.0]
[1776837011664,71.12,78092.86,0.0,-1.0,0.0,0.0]
[1776837013678,71.12,78082.5,0.0,-1.0,0.0,0.0]
[1776837015692,71.12,78074.13,0.0,-1.0,0.0,0.0]
[1776837017706,71.12,78068.58,0.0,-1.0,0.0,0.0]
[1776837022190,71.12,78065.86,0.0,-1.0,0.0,0.0]
[1776837023748,71.12,78052.55,0.0,-1.0,0.0,0.0]
[1776837025168,71.12,78052.55,0.0,-1.0,0.0,0.0]
[1776837025172,71.12,78049.22,0.0,-1.0,0.0,0.0]
[1776837026191,71.12,78049.22,0.0,-1.0,0.0,0.0]
[1776837030797,71.12,78044.4,0.0,-1.0,0.0,0.0]
[1776837032257,71.12,78044.28,0.0,-1.0,0.0,0.0]
[1776837032437,71.12,78044.28,0.0,-1.0,0.0,0.0]
[1776837037846,71.12,78052.88,0.0,-1.0,0.0,0.0]
[1776837039860,71.12,78055.98,0.0,-1.0,0.0,0.0]
[1776837044894,71.12,78055.64,0.0,-1.0,0.0,0.0]
[1776837046219,71.12,78055.64,0.0,-1.0,0.0,0.0]
[1776837046437,71.12,78055.74,0.0,-1.0,0.0,0.0]
[1776837049047,71.12,78049.27,0.0,-1.0,0.0,0.0]
[1776837049192,71.12,78049.27,0.0,-1.0,0.0,0.0]
[1776837054965,71.12,78049.83,0.0,-1.0,0.0,0.0]
[1776837060000,71.12,78044.14,0.0,-1.0,0.0,0.0]
[1776837061426,71.12,78047.12,0.0,-1.0,0.0,0.0]
[1776837062213,71.12,78075.12,0.0,-1.0,0.0,0.0]
[1776837064032,71.12,78074.78,0.0,-1.0,0.0,0.0]
[1776837064886,71.12,78074.78,0.0,-1.0,0.0,0.0]
[1776837070075,71.12,78089.61,0.0,-1.0,0.0,0.0]
[1776837072089,71.12,78090.69,0.0,-1.0,0.0,0.0]
[1776837073711,71.12,78086.85,0.0,-1.0,0.0,0.0]
[1776837074510,71.12,78083.13,0.0,-1.0,0.0,0.0]
[1776837075836,71.12,78082.34,0.0,-1.0,0.0,0.0]
[1776837075945,71.12,78082.34,0.0,-1.0,0.0,0.0]
[1776837077701,71.12,78078.96,0.0,-1.0,0.0,0.0]
[1776837081056,71.12,78082.08,0.0,-1.0,0.0,0.0]
[1776837081193,71.12,78082.08,0.0,-1.0,0.0,0.0]
[1776837084287,71.12,78084.14,0.0,-1.0,0.0,0.0]
[1776837087634,71.12,78079.95,0.0,-1.0,0.0,0.0]
[1776837088125,71.12,78079.95,0.0,-1.0,0.0,0.0]
[1776837090228,71.12,78089.06,0.0,-1.0,0.0,0.0]
[1776837090472,71.12,78089.06,0.0,-1.0,0.0,0.0]
[1776837091231,71.12,78103.26,0.0,-1.0,0.0,0.0]
[1776837092235,71.12,78104.79,0.0,-1.0,0.0,0.0]
[1776837093241,71.12,78110.72,0.0,-1.0,0.0,0.0]
[1776837094001,71.12,78110.72,0.0,-1.0,0.0,0.0]
[1776837094135,71.12,78110.72,0.0,-1.0,0.0,0.0]
[1776837095027,71.12,78108.01,0.0,-1.0,0.0,0.0]
[1776837097268,71.12,78091.32,0.0,-1.0,0.0,0.0]
[1776837097769,71.12,78091.32,0.0,-1.0,0.0,0.0]
[1776837098276,71.12,78089.86,0.0,-1.0,0.0,0.0]
[1776837101157,71.12,78088.76,0.0,-1.0,0.0,0.0]
[1776837104340,71.12,78075.85,0.0,-1.0,0.0,0.0]
[1776837105347,71.12,78063.93,0.0,-1.0,0.0,0.0]
[1776837106353,71.12,78063.88,0.0,-1.0,0.0,0.0]
[1776837110269,71.12,78067.93,0.0,-1.0,0.0,0.0]
[1776837110441,71.12,78068.26,0.0,-1.0,0.0,0.0]
[1776837110561,71.12,78068.26,0.0,-1.0,0.0,0.0]
[1776837110690,71.12,78068.26,0.0,-1.0,0.0,0.0]
[1776837113295,71.12,78066.44,0.0,-1.0,0.0,0.0]
[1776837113435,71.12,78066.67,0.0,-1.0,0.0,0.0]
[1776837114106,71.12,78066.67,0.0,-1.0,0.0,0.0]
[1776837114474,71.12,78090.2,0.0,-1.0,0.0,0.0]
[1776837115417,71.12,78094.3,0.0,-1.0,0.0,0.0]
[1776837117535,71.12,78087.88,0.0,-1.0,0.0,0.0]
[1776837119445,71.12,78078.82,0.0,-1.0,0.0,0.0]
[1776837120452,71.12,78072.83,0.0,-1.0,0.0,0.0]
[1776837122415,71.12,78074.59,0.0,-1.0,0.0,0.0]
[1776837122440,71.12,78074.59,0.0,-1.0,0.0,0.0]
[1776837123653,71.12,78076.57,0.0,-1.0,0.0,0.0]
[1776837123684,71.12,78094.63,0.0,-1.0,0.0,0.0]
[1776837124480,71.12,78098.33,0.0,-1.0,0.0,0.0]
[1776837126820,71.12,78098.3,0.0,-1.0,0.0,0.0]
[1776837129117,71.12,78105.85,0.0,-1.0,0.0,0.0]
[1776837130074,71.12,78102.2,0.0,-1.0,0.0,0.0]
[1776837130168,71.12,78093.89,0.0,-1.0,0.0,0.0]
[1776837131293,71.12,78093.89,0.0,-1.0,0.0,0.0]
[1776837131335,71.12,78089.68,0.0,-1.0,0.0,0.0]
[1776837131530,71.12,78114.68,0.0,-1.0,0.0,0.0]
[1776837132537,71.12,78119.16,0.0,-1.0,0.0,0.0]
[1776837134937,71.12,78118.55,0.0,-1.0,0.0,0.0]
[1776837136991,71.12,78116.21,0.0,-1.0,0.0,0.0]
[1776837138068,71.12,78135.27,0.0,-1.0,0.0,0.0]
[1776837139594,71.12,78133.89,0.0,-1.0,0.0,0.0]
[1776837140774,71.12,78133.89,0.0,-1.0,0.0,0.0]
[1776837142793,71.12,78133.93,0.0,-1.0,0.0,0.0]
[1776837146528,71.12,78136.2,0.0,-1.0,0.0,0.0]
[1776837146531,71.12,78136.2,0.0,-1.0,0.0,0.0]
[1776837146783,71.12,78136.2,0.0,-1.0,0.0,0.0]
[1776837149235,71.12,78138.73,0.0,-1.0,0.0,0.0]
[1776837149442,71.12,78134.15,0.0,-1.0,0.0,0.0]
[1776837150944,71.12,78129.82,0.0,-1.0,0.0,0.0]
[1776837151197,71.12,78129.82,0.0,-1.0,0.0,0.0]
[1776837152703,71.12,78118.35,0.0,-1.0,0.0,0.0]
[1776837153948,71.12,78118.35,0.0,-1.0,0.0,0.0]
[1776837154031,71.12,78118.35,0.0,-1.0,0.0,0.0]
[1776837154186,71.12,78118.35,0.0,-1.0,0.0,0.0]
[1776837157931,71.12,78117.38,0.0,-1.0,0.0,0.0]
[1776837157972,71.12,78117.38,0.0,-1.0,0.0,0.0]
[1776837158188,71.12,78117.38,0.0,-1.0,0.0,0.0]
[1776837158940,71.12,78115.85,0.0,-1.0,0.0,0.0]
[1776837159754,71.12,78100.51,0.0,-1.0,0.0,0.0]
[1776837160762,71.12,78086.46,0.0,-1.0,0.0,0.0]
[1776837161769,71.12,78084.69,0.0,-1.0,0.0,0.0]
[1776837162957,71.12,78084.69,0.0,-1.0,0.0,0.0]
[1776837163783,71.12,78076.53,0.0,-1.0,0.0,0.0]
[1776837164790,71.12,78072.38,0.0,-1.0,0.0,0.0]
[1776837166804,71.12,78067.3,0.0,-1.0,0.0,0.0]
[1776837168497,71.12,78062.99,0.0,-1.0,0.0,0.0]
[1776837168689,71.12,78062.99,0.0,-1.0,0.0,0.0]
[1776837171990,71.12,78057.16,0.0,-1.0,0.0,0.0]
[1776837175871,71.12,78038.97,0.0,-1.0,0.0,0.0]
[1776837177905,71.12,78034.4,0.0,-1.0,0.0,0.0]
[1776837177939,71.12,78034.4,0.0,-1.0,0.0,0.0]
[1776837180911,71.12,78025.78,0.0,-1.0,0.0,0.0]
[1776837185761,71.12,78024.4,0.0,-1.0,0.0,0.0]
[1776837185938,71.12,78024.4,0.0,-1.0,0.0,0.0]
[1776837186067,71.12,78024.4,0.0,-1.0,0.0,0.0]
[1776837186194,71.12,78024.4,0.0,-1.0,0.0,0.0]
[1776837187959,71.12,78015.61,0.0,-1.0,0.0,0.0]
[1776837188967,71.12,78013.47,0.0,-1.0,0.0,0.0]
[1776837189848,71.12,78013.47,0.0,-1.0,0.0,0.0]
[1776837189937,71.12,78013.47,0.0,-1.0,0.0,0.0]
[1776837191013,71.12,78011.93,0.0,-1.0,0.0,0.0]
[1776837191189,71.12,78011.93,0.0,-1.0,0.0,0.0]
[1776837197023,71.12,78010.51,0.0,-1.0,0.0,0.0]
[1776837198637,71.12,78010.12,0.0,-1.0,0.0,0.0]
[1776837198689,71.12,78010.12,0.0,-1.0,0.0,0.0]
[1776837198888,71.12,78010.12,0.0,-1.0,0.0,0.0]
[1776837198938,71.12,78010.12,0.0,-1.0,0.0,0.0]
[1776837199037,71.12,78010.48,0.0,-1.0,0.0,0.0]
[1776837202059,71.12,78011.97,0.0,-1.0,0.0,0.0]
[1776837204104,71.12,78012.07,0.0,-1.0,0.0,0.0]
[1776837204179,71.12,78012.07,0.0,-1.0,0.0,0.0]
[1776837204193,71.12,78012.07,0.0,-1.0,0.0,0.0]
[1776837204435,71.12,78012.07,0.0,-1.0,0.0,0.0]
[1776837204206,71.12,78011.84,0.0,-1.0,0.0,0.0]
[1776837205080,71.12,78010.64,0.0,-1.0,0.0,0.0]
[1776837208107,71.12,78008.42,0.0,-1.0,0.0,0.0]
[1776837209109,71.12,77999.23,0.0,-1.0,0.0,0.0]
[1776837210073,71.12,77999.23,0.0,-1.0,0.0,0.0]
[1776837210194,71.12,77999.23,0.0,-1.0,0.0,0.0]
[1776837210425,71.12,77999.23,0.0,-1.0,0.0,0.0]
[1776837210435,71.12,77999.23,0.0,-1.0,0.0,0.0]
[1776837210252,71.12,78000.82,0.0,-1.0,0.0,0.0]
[1776837211124,71.12,78001.29,0.0,-1.0,0.0,0.0]
[1776837212132,71.12,78002.48,0.0,-1.0,0.0,0.0]
[1776837213139,71.12,78003.59,0.0,-1.0,0.0,0.0]
[1776837215509,71.12,78003.34,0.0,-1.0,0.0,0.0]
[1776837215692,71.12,78003.34,0.0,-1.0,0.0,0.0]
[1776837216160,71.12,78003.84,0.0,-1.0,0.0,0.0]
[1776837218037,71.12,78004.36,0.0,-1.0,0.0,0.0]
[1776837218201,71.12,78004.36,0.0,-1.0,0.0,0.0]
[1776837218241,71.12,78002.67,0.0,-1.0,0.0,0.0]
[1776837220187,71.12,77993.67,0.0,-1.0,0.0,0.0]
[1776837221195,71.12,77986.64,0.0,-1.0,0.0,0.0]
[1776837222202,71.12,77984.92,0.0,-1.0,0.0,0.0]
[1776837223209,71.12,77984.09,0.0,-1.0,0.0,0.0]
[1776837224087,71.12,77984.09,0.0,-1.0,0.0,0.0]
[1776837224189,71.12,77984.09,0.0,-1.0,0.0,0.0]
[1776837224336,71.12,77984.09,0.0,-1.0,0.0,0.0]
[1776837224436,71.12,77984.09,0.0,-1.0,0.0,0.0]
[1776837224427,71.12,77985.89,0.0,-1.0,0.0,0.0]
[1776837226230,71.12,77985.2,0.0,-1.0,0.0,0.0]
[1776837228244,71.12,77989.19,0.0,-1.0,0.0,0.0]
[1776837229251,71.12,77992.66,0.0,-1.0,0.0,0.0]
[1776837229856,71.12,77992.66,0.0,-1.0,0.0,0.0]
[1776837229943,71.12,77992.66,0.0,-1.0,0.0,0.0]
[1776837230064,71.12,77992.66,0.0,-1.0,0.0,0.0]
[1776837230191,71.12,77992.66,0.0,-1.0,0.0,0.0]
[1776837230258,71.12,77992.51,0.0,-1.0,0.0,0.0]
[1776837233278,71.12,77993.35,0.0,-1.0,0.0,0.0]
[1776837234076,71.12,77993.35,0.0,-1.0,0.0,0.0]
[1776837234173,71.12,77993.35,0.0,-1.0,0.0,0.0]
[1776837234188,71.12,77993.35,0.0,-1.0,0.0,0.0]
[1776837234286,71.12,77994.14,0.0,-1.0,0.0,0.0]
[1776837235293,71.12,77994.76,0.0,-1.0,0.0,0.0]
[1776837237306,71.12,77992.15,0.0,-1.0,0.0,0.0]
[1776837238314,71.12,77990.82,0.0,-1.0,0.0,0.0]
[1776837238763,71.12,77990.82,0.0,-1.0,0.0,0.0]
[1776837238819,71.12,77990.82,0.0,-1.0,0.0,0.0]
[1776837238937,71.12,77990.82,0.0,-1.0,0.0,0.0]
[1776837239321,71.12,77993.95,0.0,-1.0,0.0,0.0]
[1776837241335,71.12,77993.11,0.0,-1.0,0.0,0.0]
[1776837242342,71.12,77992.52,0.0,-1.0,0.0,0.0]
[1776837242696,71.12,77992.52,0.0,-1.0,0.0,0.0]
[1776837242743,71.12,77992.52,0.0,-1.0,0.0,0.0]
[1776837242937,71.12,77992.52,0.0,-1.0,0.0,0.0]
[1776837243350,71.12,77990.87,0.0,-1.0,0.0,0.0]
[1776837245129,71.12,77991.0,0.0,-1.0,0.0,0.0]
[1776837245339,71.12,77991.0,0.0,-1.0,0.0,0.0]
[1776837245342,71.12,77991.0,0.0,-1.0,0.0,0.0]
[1776837245436,71.12,77991.0,0.0,-1.0,0.0,0.0]
[1776837245440,71.12,77996.13,0.0,-1.0,0.0,0.0]
[1776837246370,71.12,77996.88,0.0,-1.0,0.0,0.0]
[1776837247376,71.12,77997.56,0.0,-1.0,0.0,0.0]
[1776837248384,71.12,77995.75,0.0,-1.0,0.0,0.0]
[1776837249395,71.12,77994.99,0.0,-1.0,0.0,0.0]
[1776837249982,71.12,77994.99,0.0,-1.0,0.0,0.0]
[1776837250050,71.12,77994.99,0.0,-1.0,0.0,0.0]
[1776837250188,71.12,77994.99,0.0,-1.0,0.0,0.0]
[1776837250402,71.12,77995.79,0.0,-1.0,0.0,0.0]
[1776837251484,71.12,77995.79,0.0,-1.0,0.0,0.0]
[1776837251490,71.12,77995.79,0.0,-1.0,0.0,0.0]
[1776837251408,71.12,77991.65,0.0,-1.0,0.0,0.0]
[1776837251690,71.12,77991.65,0.0,-1.0,0.0,0.0]
[1776837252416,71.12,77990.99,0.0,-1.0,0.0,0.0]
[1776837253422,71.12,77990.11,0.0,-1.0,0.0,0.0]
[1776837254429,71.12,77991.17,0.0,-1.0,0.0,0.0]
[1776837255437,71.12,77990.17,0.0,-1.0,0.0,0.0]
[1776837258458,71.12,77988.65,0.0,-1.0,0.0,0.0]
[1776837259465,71.12,77986.12,0.0,-1.0,0.0,0.0]
[1776837260293,71.12,77986.12,0.0,-1.0,0.0,0.0]
[1776837260435,71.12,77986.12,0.0,-1.0,0.0,0.0]
[1776837260506,71.12,77986.12,0.0,-1.0,0.0,0.0]
[1776837260472,71.12,77982.77,0.0,-1.0,0.0,0.0]
[1776837260689,71.12,77982.77,0.0,-1.0,0.0,0.0]
[1776837261128,71.12,77982.77,0.0,-1.0,0.0,0.0]
[1776837262486,71.12,77981.8,0.0,-1.0,0.0,0.0]
[1776837263492,71.12,77980.77,0.0,-1.0,0.0,0.0]
[1776837264500,71.12,77981.77,0.0,-1.0,0.0,0.0]
[1776837265507,71.12,77982.64,0.0,-1.0,0.0,0.0]
[1776837266196,71.12,77982.64,0.0,-1.0,0.0,0.0]
[1776837266274,71.12,77982.64,0.0,-1.0,0.0,0.0]
[1776837266438,71.12,77982.64,0.0,-1.0,0.0,0.0]
[1776837266514,71.12,77983.57,0.0,-1.0,0.0,0.0]
[1776837271549,71.12,77983.88,0.0,-1.0,0.0,0.0]
[1776837272623,71.12,77980.63,0.0,-1.0,0.0,0.0]
[1776837273922,71.12,77980.63,0.0,-1.0,0.0,0.0]
[1776837273938,71.12,77980.63,0.0,-1.0,0.0,0.0]
[1776837274177,71.12,77980.63,0.0,-1.0,0.0,0.0]
[1776837274194,71.12,77980.63,0.0,-1.0,0.0,0.0]
[1776837274278,71.12,77981.54,0.0,-1.0,0.0,0.0]
[1776837275145,71.12,77981.54,0.0,-1.0,0.0,0.0]
[1776837275189,71.12,77981.54,0.0,-1.0,0.0,0.0]
[1776837275204,71.12,77981.54,0.0,-1.0,0.0,0.0]
[1776837275440,71.12,77981.54,0.0,-1.0,0.0,0.0]
[1776837275541,71.12,77982.88,0.0,-1.0,0.0,0.0]
[1776837275579,71.12,77974.9,0.0,-1.0,0.0,0.0]
[1776837276586,71.12,77971.94,0.0,-1.0,0.0,0.0]
[1776837277593,71.12,77972.6,0.0,-1.0,0.0,0.0]
[1776837278600,71.12,77971.81,0.0,-1.0,0.0,0.0]
[1776837279632,71.12,77971.81,0.0,-1.0,0.0,0.0]
[1776837279688,71.12,77971.81,0.0,-1.0,0.0,0.0]
[1776837279932,71.12,77971.81,0.0,-1.0,0.0,0.0]
[1776837280195,71.12,77971.81,0.0,-1.0,0.0,0.0]
[1776837280281,71.12,77966.39,0.0,-1.0,0.0,0.0]
[1776837280614,71.12,77965.67,0.0,-1.0,0.0,0.0]
[1776837282983,71.12,77966.16,0.0,-1.0,0.0,0.0]
[1776837283077,71.12,77966.16,0.0,-1.0,0.0,0.0]
[1776837283198,71.12,77966.16,0.0,-1.0,0.0,0.0]
[1776837283233,71.12,77965.5,0.0,-1.0,0.0,0.0]
[1776837283635,71.12,77967.85,0.0,-1.0,0.0,0.0]
[1776837284641,71.12,77969.72,0.0,-1.0,0.0,0.0]
[1776837287155,71.12,77969.26,0.0,-1.0,0.0,0.0]
[1776837287206,71.12,77969.26,0.0,-1.0,0.0,0.0]
[1776837287553,71.12,77969.26,0.0,-1.0,0.0,0.0]
[1776837287694,71.12,77969.7,0.0,-1.0,0.0,0.0]
[1776837287796,71.12,77968.95,0.0,-1.0,0.0,0.0]
[1776837288671,71.12,77969.66,0.0,-1.0,0.0,0.0]
[1776837290523,71.12,77969.66,0.0,-1.0,0.0,0.0]
[1776837292255,71.12,77969.15,0.0,-1.0,0.0,0.0]
[1776837292348,71.12,77975.68,0.0,-1.0,0.0,0.0]
[1776837292706,71.12,78004.88,0.0,-1.0,0.0,0.0]
[1776837293713,71.12,78030.05,0.0,-1.0,0.0,0.0]
[1776837295551,71.12,78030.05,0.0,-1.0,0.0,0.0]
[1776837294720,71.12,78032.67,0.0,-1.0,0.0,0.0]
[1776837295726,71.12,78032.86,0.0,-1.0,0.0,0.0]
[1776837297944,71.12,78033.33,0.0,-1.0,0.0,0.0]
[1776837298188,71.12,78033.33,0.0,-1.0,0.0,0.0]
[1776837298290,71.12,78036.77,0.0,-1.0,0.0,0.0]
[1776837298748,71.12,78036.08,0.0,-1.0,0.0,0.0]
[1776837300687,71.12,78034.99,0.0,-1.0,0.0,0.0]
[1776837300828,71.12,78069.6,0.0,-1.0,0.0,0.0]
[1776837301774,71.12,78088.98,0.0,-1.0,0.0,0.0]
[1776837302781,71.12,78082.43,0.0,-1.0,0.0,0.0]
[1776837303973,71.12,78082.43,0.0,-1.0,0.0,0.0]
[1776837304046,71.12,78078.7,0.0,-1.0,0.0,0.0]
[1776837304795,71.12,78078.15,0.0,-1.0,0.0,0.0]
[1776837306809,71.12,78080.14,0.0,-1.0,0.0,0.0]
[1776837308380,71.12,78080.14,0.0,-1.0,0.0,0.0]
[1776837308496,71.12,78082.8,0.0,-1.0,0.0,0.0]
[1776837308824,71.12,78103.63,0.0,-1.0,0.0,0.0]
[1776837309831,71.12,78111.71,0.0,-1.0,0.0,0.0]
[1776837310838,71.12,78118.76,0.0,-1.0,0.0,0.0]
[1776837312086,71.12,78118.76,0.0,-1.0,0.0,0.0]
[1776837312145,71.12,78118.84,0.0,-1.0,0.0,0.0]
[1776837314866,71.12,78117.15,0.0,-1.0,0.0,0.0]
[1776837316880,71.12,78119.43,0.0,-1.0,0.0,0.0]
[1776837317887,71.12,78122.35,0.0,-1.0,0.0,0.0]
[1776837318894,71.12,78123.13,0.0,-1.0,0.0,0.0]
[1776837319901,71.12,78121.57,0.0,-1.0,0.0,0.0]
[1776837320908,71.12,78122.2,0.0,-1.0,0.0,0.0]
[1776837322925,71.12,78121.32,0.0,-1.0,0.0,0.0]
[1776837324551,71.12,78121.32,0.0,-1.0,0.0,0.0]
[1776837324565,71.12,78115.36,0.0,-1.0,0.0,0.0]
[1776837324969,71.12,78136.56,0.0,-1.0,0.0,0.0]
[1776837325975,71.12,78148.15,0.0,-1.0,0.0,0.0]
[1776837326982,71.12,78149.95,0.0,-1.0,0.0,0.0]
[1776837328014,71.12,78149.95,0.0,-1.0,0.0,0.0]
[1776837328052,71.12,78150.14,0.0,-1.0,0.0,0.0]
[1776837328996,71.12,78148.86,0.0,-1.0,0.0,0.0]
[1776837330016,71.12,78171.4,0.0,-1.0,0.0,0.0]
[1776837331011,71.12,78204.06,0.0,-1.0,0.0,0.0]
[1776837332019,71.12,78211.51,0.0,-1.0,0.0,0.0]
[1776837333651,71.12,78211.51,0.0,-1.0,0.0,0.0]
[1776837333028,71.12,78212.97,0.0,-1.0,0.0,0.0]
[1776837334035,71.12,78211.9,0.0,-1.0,0.0,0.0]
[1776837335042,71.12,78209.88,0.0,-1.0,0.0,0.0]
[1776837336049,71.12,78208.11,0.0,-1.0,0.0,0.0]
[1776837337056,71.12,78209.0,0.0,-1.0,0.0,0.0]
[1776837338063,71.12,78203.14,0.0,-1.0,0.0,0.0]
[1776837339074,71.12,78198.43,0.0,-1.0,0.0,0.0]
[1776837340079,71.12,78195.57,0.0,-1.0,0.0,0.0]
[1776837341088,71.12,78189.42,0.0,-1.0,0.0,0.0]
[1776837342095,71.12,78181.48,0.0,-1.0,0.0,0.0]
[1776837343102,71.12,78181.49,0.0,-1.0,0.0,0.0]
[1776837344108,71.12,78179.16,0.0,-1.0,0.0,0.0]
[1776837346123,71.12,78178.52,0.0,-1.0,0.0,0.0]
[1776837348137,71.12,78179.16,0.0,-1.0,0.0,0.0]
[1776837350152,71.12,78178.49,0.0,-1.0,0.0,0.0]
[1776837352165,71.12,78176.65,0.0,-1.0,0.0,0.0]
[1776837353538,71.12,78172.02,0.0,-1.0,0.0,0.0]
[1776837354178,71.12,78171.18,0.0,-1.0,0.0,0.0]
[1776837355186,71.12,78165.0,0.0,-1.0,0.0,0.0]
[1776837356193,71.12,78159.96,0.0,-1.0,0.0,0.0]
[1776837357200,71.12,78159.08,0.0,-1.0,0.0,0.0]
[1776837358440,71.12,78159.08,0.0,-1.0,0.0,0.0]
[1776837358691,71.12,78156.16,0.0,-1.0,0.0,0.0]
[1776837359214,71.12,78155.23,0.0,-1.0,0.0,0.0]
[1776837360220,71.12,78151.37,0.0,-1.0,0.0,0.0]
[1776837361228,71.12,78147.17,0.0,-1.0,0.0,0.0]
[1776837362235,71.12,78143.52,0.0,-1.0,0.0,0.0]
[1776837363242,71.12,78138.68,0.0,-1.0,0.0,0.0]
[1776837365256,71.12,78135.04,0.0,-1.0,0.0,0.0]
[1776837366263,71.12,78131.64,0.0,-1.0,0.0,0.0]
[1776837367269,71.12,78124.41,0.0,-1.0,0.0,0.0]
[1776837368277,71.12,78119.46,0.0,-1.0,0.0,0.0]
[1776837369284,71.12,78118.2,0.0,-1.0,0.0,0.0]
[1776837370291,71.12,78116.97,0.0,-1.0,0.0,0.0]
[1776837371298,71.12,78117.73,0.0,-1.0,0.0,0.0]
[1776837371816,71.12,78117.73,0.0,-1.0,0.0,0.0]
[1776837371819,71.12,78117.73,0.0,-1.0,0.0,0.0]
[1776837371935,71.12,78117.73,0.0,-1.0,0.0,0.0]
[1776837372036,71.12,78117.73,0.0,-1.0,0.0,0.0]
[1776837373312,71.12,78115.9,0.0,-1.0,0.0,0.0]
[1776837374319,71.12,78110.93,0.0,-1.0,0.0,0.0]
[1776837375326,71.12,78107.32,0.0,-1.0,0.0,0.0]
[1776837375786,71.12,78107.32,0.0,-1.0,0.0,0.0]
[1776837375849,71.12,78107.32,0.0,-1.0,0.0,0.0]
[1776837375938,71.12,78107.32,0.0,-1.0,0.0,0.0]
[1776837376332,71.12,78106.9,0.0,-1.0,0.0,0.0]
[1776837377339,71.12,78102.92,0.0,-1.0,0.0,0.0]
[1776837378347,71.12,78102.03,0.0,-1.0,0.0,0.0]
[1776837379354,71.12,78103.8,0.0,-1.0,0.0,0.0]
[1776837379986,71.12,78103.8,0.0,-1.0,0.0,0.0]
[1776837379988,71.12,78103.8,0.0,-1.0,0.0,0.0]
[1776837380198,71.12,78103.8,0.0,-1.0,0.0,0.0]
[1776837380361,71.12,78105.9,0.0,-1.0,0.0,0.0]
[1776837381368,71.12,78108.18,0.0,-1.0,0.0,0.0]
[1776837381767,71.12,78108.18,0.0,-1.0,0.0,0.0]
[1776837381936,71.12,78108.18,0.0,-1.0,0.0,0.0]
[1776837382374,71.12,78103.25,0.0,-1.0,0.0,0.0]
[1776837383382,71.12,78099.92,0.0,-1.0,0.0,0.0]
[1776837384389,71.12,78100.87,0.0,-1.0,0.0,0.0]
[1776837385637,71.12,78100.87,0.0,-1.0,0.0,0.0]
[1776837385688,71.12,78100.87,0.0,-1.0,0.0,0.0]
[1776837385396,71.12,78101.7,0.0,-1.0,0.0,0.0]
[1776837386650,71.12,78101.7,0.0,-1.0,0.0,0.0]
[1776837386687,71.12,78101.7,0.0,-1.0,0.0,0.0]
[1776837386691,71.12,78100.68,0.0,-1.0,0.0,0.0]
[1776837388417,71.12,78099.9,0.0,-1.0,0.0,0.0]
[1776837389424,71.12,78098.62,0.0,-1.0,0.0,0.0]
[1776837390221,71.12,78098.62,0.0,-1.0,0.0,0.0]
[1776837390231,71.12,78098.62,0.0,-1.0,0.0,0.0]
[1776837390436,71.12,78098.62,0.0,-1.0,0.0,0.0]
[1776837390537,71.12,78095.12,0.0,-1.0,0.0,0.0]
[1776837391438,71.12,78093.47,0.0,-1.0,0.0,0.0]
[1776837392670,71.12,78092.41,0.0,-1.0,0.0,0.0]
[1776837393228,71.12,78092.41,0.0,-1.0,0.0,0.0]
[1776837393438,71.12,78092.41,0.0,-1.0,0.0,0.0]
[1776837393452,71.12,78092.21,0.0,-1.0,0.0,0.0]
[1776837394458,71.12,78090.32,0.0,-1.0,0.0,0.0]
[1776837394732,71.12,78090.32,0.0,-1.0,0.0,0.0]
[1776837394937,71.12,78090.32,0.0,-1.0,0.0,0.0]
[1776837395466,71.12,78088.3,0.0,-1.0,0.0,0.0]
[1776837398486,71.12,78085.13,0.0,-1.0,0.0,0.0]
[1776837399494,71.12,78082.82,0.0,-1.0,0.0,0.0]
[1776837400584,71.12,78082.82,0.0,-1.0,0.0,0.0]
[1776837400637,71.12,78082.82,0.0,-1.0,0.0,0.0]
[1776837400687,71.12,78082.82,0.0,-1.0,0.0,0.0]
[1776837400685,71.12,78082.66,0.0,-1.0,0.0,0.0]
[1776837401508,71.12,78081.21,0.0,-1.0,0.0,0.0]
[1776837404529,71.12,78080.04,0.0,-1.0,0.0,0.0]
[1776837406543,71.12,78077.66,0.0,-1.0,0.0,0.0]
[1776837407550,71.12,78071.54,0.0,-1.0,0.0,0.0]
[1776837408303,71.12,78071.54,0.0,-1.0,0.0,0.0]
[1776837408362,71.12,78071.54,0.0,-1.0,0.0,0.0]
[1776837408437,71.12,78071.54,0.0,-1.0,0.0,0.0]
[1776837408558,71.12,78067.66,0.0,-1.0,0.0,0.0]
[1776837409564,71.12,78065.4,0.0,-1.0,0.0,0.0]
[1776837410572,71.12,78063.64,0.0,-1.0,0.0,0.0]
[1776837411579,71.12,78060.21,0.0,-1.0,0.0,0.0]
[1776837412055,71.12,78060.21,0.0,-1.0,0.0,0.0]
[1776837412194,71.12,78060.21,0.0,-1.0,0.0,0.0]
[1776837412586,71.12,78060.99,0.0,-1.0,0.0,0.0]
[1776837413592,71.12,78063.23,0.0,-1.0,0.0,0.0]
[1776837414600,71.12,78064.41,0.0,-1.0,0.0,0.0]
[1776837416614,71.12,78062.36,0.0,-1.0,0.0,0.0]
[1776837417339,71.12,78062.36,0.0,-1.0,0.0,0.0]
[1776837417436,71.12,78062.36,0.0,-1.0,0.0,0.0]
[1776837417621,71.12,78059.45,0.0,-1.0,0.0,0.0]
[1776837419635,71.12,78058.16,0.0,-1.0,0.0,0.0]
[1776837420326,71.12,78058.16,0.0,-1.0,0.0,0.0]
[1776837420435,71.12,78058.16,0.0,-1.0,0.0,0.0]
[1776837420642,71.12,78055.76,0.0,-1.0,0.0,0.0]
[1776837421688,71.12,78055.76,0.0,-1.0,0.0,0.0]
[1776837421649,71.12,78054.22,0.0,-1.0,0.0,0.0]
[1776837422656,71.12,78053.0,0.0,-1.0,0.0,0.0]
[1776837422813,71.12,78053.0,0.0,-1.0,0.0,0.0]
[1776837422937,71.12,78053.0,0.0,-1.0,0.0,0.0]
[1776837423663,71.12,78052.7,0.0,-1.0,0.0,0.0]
[1776837424065,71.12,78052.7,0.0,-1.0,0.0,0.0]
[1776837424084,71.12,78052.7,0.0,-1.0,0.0,0.0]
[1776837424194,71.12,78052.7,0.0,-1.0,0.0,0.0]
[1776837424669,71.12,78052.11,0.0,-1.0,0.0,0.0]
[1776837425678,71.12,78053.62,0.0,-1.0,0.0,0.0]
[1776837427692,71.12,78058.42,0.0,-1.0,0.0,0.0]
[1776837428989,71.12,78058.56,0.0,-1.0,0.0,0.0]
[1776837429196,71.12,78058.56,0.0,-1.0,0.0,0.0]
[1776837431720,71.12,78057.53,0.0,-1.0,0.0,0.0]
[1776837432727,71.12,78058.18,0.0,-1.0,0.0,0.0]
[1776837433115,71.12,78058.18,0.0,-1.0,0.0,0.0]
[1776837433196,71.12,78058.18,0.0,-1.0,0.0,0.0]
[1776837433734,71.12,78058.22,0.0,-1.0,0.0,0.0]
[1776837438769,71.12,78058.06,0.0,-1.0,0.0,0.0]
[1776837439502,71.12,78058.06,0.0,-1.0,0.0,0.0]
[1776837439699,71.12,78058.06,0.0,-1.0,0.0,0.0]
[1776837440063,71.12,78058.06,0.0,-1.0,0.0,0.0]
[1776837440188,71.12,78058.06,0.0,-1.0,0.0,0.0]
[1776837440289,71.12,78055.24,0.0,-1.0,0.0,0.0]
[1776837440783,71.12,78051.82,0.0,-1.0,0.0,0.0]
[1776837441790,71.12,78045.56,0.0,-1.0,0.0,0.0]
[1776837442797,71.12,78042.22,0.0,-1.0,0.0,0.0]
[1776837443804,71.12,78043.87,0.0,-1.0,0.0,0.0]
[1776837444811,71.12,78043.38,0.0,-1.0,0.0,0.0]
[1776837446324,71.12,78043.38,0.0,-1.0,0.0,0.0]
[1776837446436,71.12,78043.38,0.0,-1.0,0.0,0.0]
[1776837446825,71.12,78042.01,0.0,-1.0,0.0,0.0]
[1776837447831,71.12,78040.75,0.0,-1.0,0.0,0.0]
[1776837449845,71.12,78041.79,0.0,-1.0,0.0,0.0]
[1776837450853,71.12,78040.86,0.0,-1.0,0.0,0.0]
[1776837451860,71.12,78039.7,0.0,-1.0,0.0,0.0]
[1776837453040,71.12,78039.7,0.0,-1.0,0.0,0.0]
[1776837453195,71.12,78039.7,0.0,-1.0,0.0,0.0]
[1776837453689,71.12,78039.7,0.0,-1.0,0.0,0.0]
[1776837453693,71.12,78040.43,0.0,-1.0,0.0,0.0]
[1776837455888,71.12,78025.14,0.0,-1.0,0.0,0.0]
[1776837456895,71.12,78015.52,0.0,-1.0,0.0,0.0]
[1776837457901,71.12,78013.84,0.0,-1.0,0.0,0.0]
[1776837459073,71.12,78013.84,0.0,-1.0,0.0,0.0]
[1776837459132,71.12,78013.84,0.0,-1.0,0.0,0.0]
[1776837459322,71.12,78013.41,0.0,-1.0,0.0,0.0]
[1776837460022,71.12,78013.41,0.0,-1.0,0.0,0.0]
[1776837460123,71.12,78013.74,0.0,-1.0,0.0,0.0]
[1776837461209,71.12,78013.74,0.0,-1.0,0.0,0.0]
[1776837461265,71.12,78009.47,0.0,-1.0,0.0,0.0]
[1776837463461,71.12,78009.72,0.0,-1.0,0.0,0.0]
[1776837463689,71.12,78009.72,0.0,-1.0,0.0,0.0]
[1776837463791,71.12,78011.99,0.0,-1.0,0.0,0.0]
[1776837464950,71.12,78008.96,0.0,-1.0,0.0,0.0]
[1776837465957,71.12,78007.21,0.0,-1.0,0.0,0.0]
[1776837466965,71.12,78007.92,0.0,-1.0,0.0,0.0]
[1776837468704,71.12,78007.92,0.0,-1.0,0.0,0.0]
[1776837468937,71.12,78007.84,0.0,-1.0,0.0,0.0]
[1776837468979,71.12,78008.74,0.0,-1.0,0.0,0.0]
[1776837473703,71.12,78008.48,0.0,-1.0,0.0,0.0]
[1776837473936,71.12,78008.72,0.0,-1.0,0.0,0.0]
[1776837474020,71.12,78014.09,0.0,-1.0,0.0,0.0]
[1776837475190,71.12,78014.09,0.0,-1.0,0.0,0.0]
[1776837475291,71.12,78019.07,0.0,-1.0,0.0,0.0]
[1776837478047,71.12,78022.56,0.0,-1.0,0.0,0.0]
[1776837481192,71.12,78021.68,0.0,-1.0,0.0,0.0]
[1776837483083,71.12,78009.16,0.0,-1.0,0.0,0.0]
[1776837483867,71.12,78009.16,0.0,-1.0,0.0,0.0]
[1776837483936,71.12,78009.16,0.0,-1.0,0.0,0.0]
[1776837486967,71.12,78007.24,0.0,-1.0,0.0,0.0]
[1776837492338,71.12,78003.92,0.0,-1.0,0.0,0.0]
[1776837492435,71.12,78003.92,0.0,-1.0,0.0,0.0]
[1776837495190,71.12,78002.39,0.0,-1.0,0.0,0.0]
[1776837495436,71.12,78002.39,0.0,-1.0,0.0,0.0]
[1776837496643,71.12,78001.52,0.0,-1.0,0.0,0.0]
[1776837496689,71.12,78001.52,0.0,-1.0,0.0,0.0]
[1776837499173,71.12,78002.99,0.0,-1.0,0.0,0.0]
[1776837499196,71.12,78002.99,0.0,-1.0,0.0,0.0]
[1776837501508,71.12,78005.86,0.0,-1.0,0.0,0.0]
[1776837501690,71.12,78005.86,0.0,-1.0,0.0,0.0]
[1776837504535,71.12,78005.99,0.0,-1.0,0.0,0.0]
[1776837504965,71.12,78008.64,0.0,-1.0,0.0,0.0]
[1776837505194,71.12,78008.64,0.0,-1.0,0.0,0.0]
[1776837509268,71.12,78024.02,0.0,-1.0,0.0,0.0]
[1776837510275,71.12,78027.32,0.0,-1.0,0.0,0.0]
[1776837512289,71.12,78034.91,0.0,-1.0,0.0,0.0]
[1776837517323,71.12,78035.4,0.0,-1.0,0.0,0.0]
[1776837522363,71.12,78038.12,0.0,-1.0,0.0,0.0]
[1776837523529,71.12,78038.12,0.0,-1.0,0.0,0.0]
[1776837527188,71.12,78031.88,0.0,-1.0,0.0,0.0]
[1776837528316,71.12,78030.93,0.0,-1.0,0.0,0.0]
[1776837528436,71.12,78030.93,0.0,-1.0,0.0,0.0]
[1776837534447,71.12,78025.29,0.0,-1.0,0.0,0.0]
[1776837536887,71.12,78020.75,0.0,-1.0,0.0,0.0]
[1776837536935,71.12,78020.75,0.0,-1.0,0.0,0.0]
[1776837539482,71.12,78010.92,0.0,-1.0,0.0,0.0]
[1776837540153,71.12,78010.92,0.0,-1.0,0.0,0.0]
[1776837540189,71.12,78010.92,0.0,-1.0,0.0,0.0]
[1776837540436,71.12,78010.92,0.0,-1.0,0.0,0.0]
[1776837545524,71.12,78005.1,0.0,-1.0,0.0,0.0]
[1776837546029,71.12,78005.1,0.0,-1.0,0.0,0.0]
[1776837546192,71.12,78005.1,0.0,-1.0,0.0,0.0]
[1776837548792,71.12,78005.77,0.0,-1.0,0.0,0.0]
[1776837548838,71.12,78005.77,0.0,-1.0,0.0,0.0]
[1776837548935,71.12,78006.94,0.0,-1.0,0.0,0.0]
[1776837550997,71.12,78004.7,0.0,-1.0,0.0,0.0]
[1776837553541,71.12,78003.16,0.0,-1.0,0.0,0.0]
[1776837553590,71.12,78003.16,0.0,-1.0,0.0,0.0]
[1776837553689,71.12,78003.16,0.0,-1.0,0.0,0.0]
[1776837559622,71.12,78003.99,0.0,-1.0,0.0,0.0]
[1776837560398,71.12,78003.99,0.0,-1.0,0.0,0.0]
[1776837560437,71.12,78003.99,0.0,-1.0,0.0,0.0]
[1776837560491,71.12,78003.99,0.0,-1.0,0.0,0.0]
[1776837560697,71.12,78003.99,0.0,-1.0,0.0,0.0]
[1776837564610,71.12,78006.48,0.0,-1.0,0.0,0.0]
[1776837564695,71.12,78006.48,0.0,-1.0,0.0,0.0]
[1776837569742,71.12,78011.31,0.0,-1.0,0.0,0.0]
[1776837569799,71.12,78011.31,0.0,-1.0,0.0,0.0]
[1776837569938,71.12,78010.01,0.0,-1.0,0.0,0.0]
[1776837573723,71.12,78007.59,0.0,-1.0,0.0,0.0]
[1776837573778,71.12,78007.59,0.0,-1.0,0.0,0.0]
[1776837573938,71.12,78005.76,0.0,-1.0,0.0,0.0]
[1776837576577,71.12,78011.61,0.0,-1.0,0.0,0.0]
[1776837576694,71.12,78011.61,0.0,-1.0,0.0,0.0]
[1776837576701,71.12,78011.61,0.0,-1.0,0.0,0.0]
[1776837576937,71.12,78014.0,0.0,-1.0,0.0,0.0]
[1776837581059,71.12,78009.97,0.0,-1.0,0.0,0.0]
[1776837581197,71.12,78009.97,0.0,-1.0,0.0,0.0]
[1776837586810,71.12,78007.07,0.0,-1.0,0.0,0.0]
[1776837587475,71.12,78007.07,0.0,-1.0,0.0,0.0]
[1776837587597,71.12,78007.07,0.0,-1.0,0.0,0.0]
[1776837587692,71.12,78007.07,0.0,-1.0,0.0,0.0]
[1776837590911,71.12,78002.43,0.0,-1.0,0.0,0.0]
[1776837590921,71.12,78002.43,0.0,-1.0,0.0,0.0]
[1776837590936,71.12,78002.43,0.0,-1.0,0.0,0.0]
[1776837592853,71.12,77992.31,0.0,-1.0,0.0,0.0]
[1776837594867,71.12,77995.1,0.0,-1.0,0.0,0.0]
[1776837595939,71.12,77995.1,0.0,-1.0,0.0,0.0]
[1776837595944,71.12,77995.65,0.0,-1.0,0.0,0.0]
[1776837596195,71.12,77995.65,0.0,-1.0,0.0,0.0]
[1776837601916,71.12,77993.07,0.0,-1.0,0.0,0.0]
[1776837604574,71.12,77990.89,0.0,-1.0,0.0,0.0]
[1776837604663,71.12,77990.89,0.0,-1.0,0.0,0.0]
[1776837605465,71.12,77987.71,0.0,-1.0,0.0,0.0]
[1776837610267,71.12,77986.37,0.0,-1.0,0.0,0.0]
[1776837610317,71.12,77986.37,0.0,-1.0,0.0,0.0]
[1776837610437,71.12,77986.37,0.0,-1.0,0.0,0.0]
[1776837616123,71.12,77986.92,0.0,-1.0,0.0,0.0]
[1776837616189,71.12,77986.92,0.0,-1.0,0.0,0.0]
[1776837616315,71.12,77986.92,0.0,-1.0,0.0,0.0]
[1776837616436,71.12,77986.92,0.0,-1.0,0.0,0.0]
[1776837618887,71.12,77991.59,0.0,-1.0,0.0,0.0]
[1776837618939,71.12,77991.59,0.0,-1.0,0.0,0.0]
[1776837620227,71.12,77996.72,0.0,-1.0,0.0,0.0]
[1776837622734,71.12,78000.87,0.0,-1.0,0.0,0.0]
[1776837622798,71.12,78000.87,0.0,-1.0,0.0,0.0]
[1776837622938,71.12,78000.87,0.0,-1.0,0.0,0.0]
[1776837625805,71.12,77995.76,0.0,-1.0,0.0,0.0]
[1776837625861,71.12,77995.76,0.0,-1.0,0.0,0.0]
[1776837625941,71.12,77995.76,0.0,-1.0,0.0,0.0]
[1776837632128,71.12,77992.07,0.0,-1.0,0.0,0.0]
[1776837634531,71.12,77988.21,0.0,-1.0,0.0,0.0]
[1776837634688,71.12,77988.21,0.0,-1.0,0.0,0.0]
[1776837634708,71.12,77988.21,0.0,-1.0,0.0,0.0]
[1776837634937,71.12,77988.21,0.0,-1.0,0.0,0.0]
[1776837635813,71.12,77981.71,0.0,-1.0,0.0,0.0]
[1776837637699,71.12,77977.12,0.0,-1.0,0.0,0.0]
[1776837639821,71.12,77974.83,0.0,-1.0,0.0,0.0]
[1776837643666,71.12,77979.66,0.0,-1.0,0.0,0.0]
[1776837643697,71.12,77979.66,0.0,-1.0,0.0,0.0]
[1776837646652,71.12,77977.36,0.0,-1.0,0.0,0.0]
[1776837646688,71.12,77977.36,0.0,-1.0,0.0,0.0]
[1776837647842,71.12,77975.48,0.0,-1.0,0.0,0.0]
[1776837647945,71.12,77975.48,0.0,-1.0,0.0,0.0]
[1776837650077,71.12,77972.78,0.0,-1.0,0.0,0.0]
[1776837650189,71.12,77972.78,0.0,-1.0,0.0,0.0]
[1776837651264,71.12,77959.95,0.0,-1.0,0.0,0.0]
[1776837652271,71.12,77956.38,0.0,-1.0,0.0,0.0]
[1776837653552,71.12,77956.38,0.0,-1.0,0.0,0.0]
[1776837653907,71.12,77956.38,0.0,-1.0,0.0,0.0]
[1776837657307,71.12,77966.51,0.0,-1.0,0.0,0.0]
[1776837659928,71.12,77969.58,0.0,-1.0,0.0,0.0]
[1776837662189,71.12,77963.56,0.0,-1.0,0.0,0.0]
[1776837662204,71.12,77963.56,0.0,-1.0,0.0,0.0]
[1776837662348,71.12,77963.56,0.0,-1.0,0.0,0.0]
[1776837662437,71.12,77963.56,0.0,-1.0,0.0,0.0]
[1776837665766,71.12,77960.27,0.0,-1.0,0.0,0.0]
[1776837670402,71.12,77950.59,0.0,-1.0,0.0,0.0]
[1776837672687,71.12,77951.4,0.0,-1.0,0.0,0.0]
[1776837672938,71.12,77951.4,0.0,-1.0,0.0,0.0]
[1776837677451,71.12,77961.69,0.0,-1.0,0.0,0.0]
[1776837678992,71.12,77961.69,0.0,-1.0,0.0,0.0]
[1776837679207,71.12,77968.04,0.0,-1.0,0.0,0.0]
[1776837679437,71.12,77968.04,0.0,-1.0,0.0,0.0]
[1776837680744,71.12,77966.66,0.0,-1.0,0.0,0.0]
[1776837680944,71.12,77966.66,0.0,-1.0,0.0,0.0]
[1776837682486,71.12,77951.36,0.0,-1.0,0.0,0.0]
[1776837683655,71.12,77951.36,0.0,-1.0,0.0,0.0]
[1776837683691,71.12,77951.36,0.0,-1.0,0.0,0.0]
[1776837683864,71.12,77951.36,0.0,-1.0,0.0,0.0]
[1776837683939,71.12,77951.36,0.0,-1.0,0.0,0.0]
[1776837684040,71.12,77949.67,0.0,-1.0,0.0,0.0]
[1776837684502,71.12,77947.49,0.0,-1.0,0.0,0.0]
[1776837686516,71.12,77946.33,0.0,-1.0,0.0,0.0]
[1776837687523,71.12,77944.77,0.0,-1.0,0.0,0.0]
[1776837690544,71.12,77943.79,0.0,-1.0,0.0,0.0]
[1776837691664,71.12,77943.79,0.0,-1.0,0.0,0.0]
[1776837691687,71.12,77943.79,0.0,-1.0,0.0,0.0]
[1776837691765,71.12,77944.92,0.0,-1.0,0.0,0.0]
[1776837693564,71.12,77944.29,0.0,-1.0,0.0,0.0]
[1776837694572,71.12,77945.05,0.0,-1.0,0.0,0.0]
[1776837695579,71.12,77945.89,0.0,-1.0,0.0,0.0]
[1776837696851,71.12,77945.89,0.0,-1.0,0.0,0.0]
[1776837696939,71.12,77945.89,0.0,-1.0,0.0,0.0]
[1776837696952,71.12,77945.89,0.0,-1.0,0.0,0.0]
[1776837697004,71.12,77945.43,0.0,-1.0,0.0,0.0]
[1776837697204,71.12,77945.43,0.0,-1.0,0.0,0.0]
[1776837697609,71.12,77934.44,0.0,-1.0,0.0,0.0]
[1776837698611,71.12,77930.6,0.0,-1.0,0.0,0.0]
[1776837699618,71.12,77924.31,0.0,-1.0,0.0,0.0]
[1776837700625,71.12,77922.02,0.0,-1.0,0.0,0.0]
[1776837701632,71.12,77920.83,0.0,-1.0,0.0,0.0]
[1776837703649,71.12,77918.84,0.0,-1.0,0.0,0.0]
[1776837704655,71.12,77915.66,0.0,-1.0,0.0,0.0]
[1776837705663,71.12,77919.07,0.0,-1.0,0.0,0.0]
[1776837706120,71.12,77919.07,0.0,-1.0,0.0,0.0]
[1776837706187,71.12,77919.07,0.0,-1.0,0.0,0.0]
[1776837706671,71.12,77922.91,0.0,-1.0,0.0,0.0]
[1776837707678,71.12,77922.24,0.0,-1.0,0.0,0.0]
[1776837710782,71.12,77922.56,0.0,-1.0,0.0,0.0]
[1776837710936,71.12,77922.56,0.0,-1.0,0.0,0.0]
[1776837711018,71.12,77923.21,0.0,-1.0,0.0,0.0]
[1776837711341,71.12,77923.21,0.0,-1.0,0.0,0.0]
[1776837711435,71.12,77923.21,0.0,-1.0,0.0,0.0]
[1776837711707,71.12,77927.76,0.0,-1.0,0.0,0.0]
[1776837712714,71.12,77929.09,0.0,-1.0,0.0,0.0]
[1776837714727,71.12,77931.13,0.0,-1.0,0.0,0.0]
[1776837715487,71.12,77931.13,0.0,-1.0,0.0,0.0]
[1776837715688,71.12,77931.13,0.0,-1.0,0.0,0.0]
[1776837715766,71.12,77931.13,0.0,-1.0,0.0,0.0]
[1776837715940,71.12,77931.13,0.0,-1.0,0.0,0.0]
[1776837715981,71.12,77932.79,0.0,-1.0,0.0,0.0]
[1776837717748,71.12,77930.34,0.0,-1.0,0.0,0.0]
[1776837718756,71.12,77931.02,0.0,-1.0,0.0,0.0]
[1776837719826,71.12,77931.02,0.0,-1.0,0.0,0.0]
[1776837719936,71.12,77931.02,0.0,-1.0,0.0,0.0]
[1776837720769,71.12,77927.88,0.0,-1.0,0.0,0.0]
[1776837721777,71.12,77926.84,0.0,-1.0,0.0,0.0]
[1776837722784,71.12,77923.73,0.0,-1.0,0.0,0.0]
[1776837723224,71.12,77923.73,0.0,-1.0,0.0,0.0]
[1776837723434,71.12,77923.73,0.0,-1.0,0.0,0.0]
[1776837723791,71.12,77927.87,0.0,-1.0,0.0,0.0]
[1776837724679,71.12,77927.87,0.0,-1.0,0.0,0.0]
[1776837724688,71.12,77927.87,0.0,-1.0,0.0,0.0]
[1776837724798,71.12,77928.95,0.0,-1.0,0.0,0.0]
[1776837725805,71.12,77930.41,0.0,-1.0,0.0,0.0]
[1776837727020,71.12,77930.41,0.0,-1.0,0.0,0.0]
[1776837727041,71.12,77935.67,0.0,-1.0,0.0,0.0]
[1776837727201,71.12,77935.67,0.0,-1.0,0.0,0.0]
[1776837727649,71.12,77935.67,0.0,-1.0,0.0,0.0]
[1776837727691,71.12,77935.67,0.0,-1.0,0.0,0.0]
[1776837727819,71.12,77937.46,0.0,-1.0,0.0,0.0]
[1776837728826,71.12,77939.87,0.0,-1.0,0.0,0.0]
[1776837729833,71.12,77940.88,0.0,-1.0,0.0,0.0]
[1776837730966,71.12,77940.88,0.0,-1.0,0.0,0.0]
[1776837731021,71.12,77948.16,0.0,-1.0,0.0,0.0]
[1776837731192,71.12,77948.16,0.0,-1.0,0.0,0.0]
[1776837731745,71.12,77948.16,0.0,-1.0,0.0,0.0]
[1776837731936,71.12,77948.16,0.0,-1.0,0.0,0.0]
[1776837732037,71.12,77951.22,0.0,-1.0,0.0,0.0]
[1776837732854,71.12,77953.45,0.0,-1.0,0.0,0.0]
[1776837733861,71.12,77954.61,0.0,-1.0,0.0,0.0]
[1776837734993,71.12,77954.61,0.0,-1.0,0.0,0.0]
[1776837735190,71.12,77954.22,0.0,-1.0,0.0,0.0]
[1776837739916,71.12,77954.31,0.0,-1.0,0.0,0.0]
[1776837739936,71.12,77954.31,0.0,-1.0,0.0,0.0]
[1776837740119,71.12,77954.67,0.0,-1.0,0.0,0.0]
[1776837740194,71.12,77954.67,0.0,-1.0,0.0,0.0]
[1776837740910,71.12,77952.71,0.0,-1.0,0.0,0.0]
[1776837741916,71.12,77950.17,0.0,-1.0,0.0,0.0]
[1776837742186,71.12,77950.17,0.0,-1.0,0.0,0.0]
[1776837742438,71.12,77950.17,0.0,-1.0,0.0,0.0]
[1776837742924,71.12,77947.86,0.0,-1.0,0.0,0.0]
[1776837744938,71.12,77948.66,0.0,-1.0,0.0,0.0]
[1776837745258,71.12,77948.66,0.0,-1.0,0.0,0.0]
[1776837745438,71.12,77948.66,0.0,-1.0,0.0,0.0]
[1776837745456,71.12,77948.66,0.0,-1.0,0.0,0.0]
[1776837745691,71.12,77948.66,0.0,-1.0,0.0,0.0]
[1776837745946,71.12,77953.66,0.0,-1.0,0.0,0.0]
[1776837746953,71.12,77955.04,0.0,-1.0,0.0,0.0]
[1776837747960,71.12,77948.6,0.0,-1.0,0.0,0.0]
[1776837748967,71.12,77945.82,0.0,-1.0,0.0,0.0]
[1776837750981,71.12,77946.97,0.0,-1.0,0.0,0.0]
[1776837751764,71.12,77946.97,0.0,-1.0,0.0,0.0]
[1776837751935,71.12,77946.97,0.0,-1.0,0.0,0.0]
[1776837751988,71.12,77947.34,0.0,-1.0,0.0,0.0]
[1776837752171,71.12,77947.34,0.0,-1.0,0.0,0.0]
[1776837752191,71.12,77947.34,0.0,-1.0,0.0,0.0]
[1776837752995,71.12,77950.49,0.0,-1.0,0.0,0.0]
[1776837754002,71.12,77953.47,0.0,-1.0,0.0,0.0]
[1776837755009,71.12,77954.59,0.0,-1.0,0.0,0.0]
[1776837757022,71.12,77955.46,0.0,-1.0,0.0,0.0]
[1776837757566,71.12,77955.46,0.0,-1.0,0.0,0.0]
[1776837757693,71.12,77955.46,0.0,-1.0,0.0,0.0]
[1776837758030,71.12,77956.28,0.0,-1.0,0.0,0.0]
[1776837760044,71.12,77964.52,0.0,-1.0,0.0,0.0]
[1776837760341,71.12,77964.52,0.0,-1.0,0.0,0.0]
[1776837760449,71.12,77964.52,0.0,-1.0,0.0,0.0]
[1776837761051,71.12,77967.18,0.0,-1.0,0.0,0.0]
[1776837762059,71.12,77968.09,0.0,-1.0,0.0,0.0]
[1776837763066,71.12,77969.12,0.0,-1.0,0.0,0.0]
[1776837764078,71.12,77970.65,0.0,-1.0,0.0,0.0]
[1776837764368,71.12,77970.65,0.0,-1.0,0.0,0.0]
[1776837764440,71.12,77970.65,0.0,-1.0,0.0,0.0]
[1776837765084,71.12,77969.18,0.0,-1.0,0.0,0.0]
[1776837766091,71.12,77972.05,0.0,-1.0,0.0,0.0]
[1776837767097,71.12,77971.24,0.0,-1.0,0.0,0.0]
[1776837772133,71.12,77970.91,0.0,-1.0,0.0,0.0]
[1776837773975,71.12,77970.91,0.0,-1.0,0.0,0.0]
[1776837774039,71.12,77969.07,0.0,-1.0,0.0,0.0]
[1776837774207,71.12,77969.07,0.0,-1.0,0.0,0.0]
[1776837775189,71.12,77968.56,0.0,-1.0,0.0,0.0]
[1776837775290,71.12,77968.02,0.0,-1.0,0.0,0.0]
[1776837779186,71.12,77968.24,0.0,-1.0,0.0,0.0]
[1776837779437,71.12,77968.24,0.0,-1.0,0.0,0.0]
[1776837779516,71.12,77968.24,0.0,-1.0,0.0,0.0]
[1776837779691,71.12,77968.24,0.0,-1.0,0.0,0.0]
[1776837779709,71.12,77968.22,0.0,-1.0,0.0,0.0]
[1776837780740,71.12,77968.22,0.0,-1.0,0.0,0.0]
[1776837780821,71.12,77967.66,0.0,-1.0,0.0,0.0]
[1776837781197,71.12,77974.39,0.0,-1.0,0.0,0.0]
[1776837782204,71.12,77978.33,0.0,-1.0,0.0,0.0]
[1776837783211,71.12,77975.07,0.0,-1.0,0.0,0.0]
[1776837784296,71.12,77975.07,0.0,-1.0,0.0,0.0]
[1776837786232,71.12,77975.91,0.0,-1.0,0.0,0.0]
[1776837787239,71.12,77978.63,0.0,-1.0,0.0,0.0]
[1776837789035,71.12,77980.38,0.0,-1.0,0.0,0.0]
[1776837790721,71.12,77980.16,0.0,-1.0,0.0,0.0]
[1776837790936,71.12,77980.16,0.0,-1.0,0.0,0.0]
[1776837791267,71.12,77982.11,0.0,-1.0,0.0,0.0]
[1776837793055,71.12,77982.86,0.0,-1.0,0.0,0.0]
[1776837795485,71.12,77982.77,0.0,-1.0,0.0,0.0]
[1776837795688,71.12,77982.77,0.0,-1.0,0.0,0.0]
[1776837795698,71.12,77982.57,0.0,-1.0,0.0,0.0]
[1776837797308,71.12,77980.81,0.0,-1.0,0.0,0.0]
[1776837798599,71.12,77980.81,0.0,-1.0,0.0,0.0]
[1776837798686,71.12,77980.81,0.0,-1.0,0.0,0.0]
[1776837798787,71.12,77981.47,0.0,-1.0,0.0,0.0]
[1776837799323,71.12,77980.71,0.0,-1.0,0.0,0.0]
[1776837801002,71.12,77981.52,0.0,-1.0,0.0,0.0]
[1776837801408,71.12,77981.52,0.0,-1.0,0.0,0.0]
[1776837801438,71.12,77981.52,0.0,-1.0,0.0,0.0]
[1776837801445,71.12,77977.89,0.0,-1.0,0.0,0.0]
[1776837802884,71.12,77977.89,0.0,-1.0,0.0,0.0]
[1776837802935,71.12,77977.89,0.0,-1.0,0.0,0.0]
[1776837802991,71.12,77975.65,0.0,-1.0,0.0,0.0]
[1776837803351,71.12,77970.44,0.0,-1.0,0.0,0.0]
[1776837804358,71.12,77966.18,0.0,-1.0,0.0,0.0]
[1776837806516,71.12,77966.15,0.0,-1.0,0.0,0.0]
[1776837806699,71.12,77966.15,0.0,-1.0,0.0,0.0]
[1776837806800,71.12,77966.07,0.0,-1.0,0.0,0.0]
[1776837807708,71.12,77966.07,0.0,-1.0,0.0,0.0]
[1776837807941,71.12,77966.07,0.0,-1.0,0.0,0.0]
[1776837808386,71.12,77967.18,0.0,-1.0,0.0,0.0]
[1776837809393,71.12,77968.25,0.0,-1.0,0.0,0.0]
[1776837811407,71.12,77968.69,0.0,-1.0,0.0,0.0]
[1776837813174,71.12,77968.2,0.0,-1.0,0.0,0.0]
[1776837813198,71.12,77968.2,0.0,-1.0,0.0,0.0]
[1776837813761,71.12,77968.2,0.0,-1.0,0.0,0.0]
[1776837813937,71.12,77968.2,0.0,-1.0,0.0,0.0]
[1776837813947,71.12,77965.78,0.0,-1.0,0.0,0.0]
[1776837819664,71.12,77965.58,0.0,-1.0,0.0,0.0]
[1776837819693,71.12,77965.58,0.0,-1.0,0.0,0.0]
[1776837820470,71.12,77964.71,0.0,-1.0,0.0,0.0]
[1776837821823,71.12,77964.71,0.0,-1.0,0.0,0.0]
[1776837821939,71.12,77964.71,0.0,-1.0,0.0,0.0]
[1776837822039,71.12,77962.68,0.0,-1.0,0.0,0.0]
[1776837822484,71.12,77959.32,0.0,-1.0,0.0,0.0]
[1776837824498,71.12,77959.83,0.0,-1.0,0.0,0.0]
[1776837825505,71.12,77960.96,0.0,-1.0,0.0,0.0]
[1776837826511,71.12,77960.23,0.0,-1.0,0.0,0.0]
[1776837827519,71.12,77962.09,0.0,-1.0,0.0,0.0]
[1776837829533,71.12,77960.64,0.0,-1.0,0.0,0.0]
[1776837831547,71.12,77959.47,0.0,-1.0,0.0,0.0]
[1776837834568,71.12,77958.88,0.0,-1.0,0.0,0.0]
[1776837839603,71.12,77958.21,0.0,-1.0,0.0,0.0]
[1776837842624,71.12,77959.68,0.0,-1.0,0.0,0.0]
[1776837843631,71.12,77958.89,0.0,-1.0,0.0,0.0]
[1776837844638,71.12,77952.14,0.0,-1.0,0.0,0.0]
[1776837845645,71.12,77947.22,0.0,-1.0,0.0,0.0]
[1776837846652,71.12,77951.99,0.0,-1.0,0.0,0.0]
[1776837847882,71.12,77953.71,0.0,-1.0,0.0,0.0]
[1776837848666,71.12,77952.17,0.0,-1.0,0.0,0.0]
[1776837849941,71.12,77952.17,0.0,-1.0,0.0,0.0]
[1776837850169,71.12,77951.36,0.0,-1.0,0.0,0.0]
[1776837850679,71.12,77946.71,0.0,-1.0,0.0,0.0]
[1776837851687,71.12,77944.41,0.0,-1.0,0.0,0.0]
[1776837852694,71.12,77943.85,0.0,-1.0,0.0,0.0]
[1776837853808,71.12,77943.85,0.0,-1.0,0.0,0.0]
[1776837853940,71.12,77943.85,0.0,-1.0,0.0,0.0]
[1776837854037,71.12,77943.85,0.0,-1.0,0.0,0.0]
[1776837854708,71.12,77945.0,0.0,-1.0,0.0,0.0]
[1776837855714,71.12,77946.31,0.0,-1.0,0.0,0.0]
[1776837856479,71.12,77946.31,0.0,-1.0,0.0,0.0]
[1776837856692,71.12,77946.31,0.0,-1.0,0.0,0.0]
[1776837861757,71.12,77946.65,0.0,-1.0,0.0,0.0]
[1776837865785,71.12,77948.61,0.0,-1.0,0.0,0.0]
[1776837866362,71.12,77948.61,0.0,-1.0,0.0,0.0]
[1776837866436,71.12,77948.61,0.0,-1.0,0.0,0.0]
[1776837866792,71.12,77951.19,0.0,-1.0,0.0,0.0]
[1776837867939,71.12,77951.19,0.0,-1.0,0.0,0.0]
[1776837868030,71.12,77952.94,0.0,-1.0,0.0,0.0]
[1776837869813,71.12,77951.43,0.0,-1.0,0.0,0.0]
[1776837871827,71.12,77951.15,0.0,-1.0,0.0,0.0]
[1776837873816,71.12,77951.08,0.0,-1.0,0.0,0.0]
[1776837873944,71.12,77951.08,0.0,-1.0,0.0,0.0]
[1776837874045,71.12,77950.97,0.0,-1.0,0.0,0.0]
[1776837874847,71.12,77950.22,0.0,-1.0,0.0,0.0]
[1776837876862,71.12,77949.65,0.0,-1.0,0.0,0.0]
[1776837877869,71.12,77950.59,0.0,-1.0,0.0,0.0]
[1776837878876,71.12,77948.65,0.0,-1.0,0.0,0.0]
[1776837879883,71.12,77950.04,0.0,-1.0,0.0,0.0]
[1776837881921,71.12,77953.68,0.0,-1.0,0.0,0.0]
[1776837883929,71.12,77956.02,0.0,-1.0,0.0,0.0]
[1776837885719,71.12,77955.59,0.0,-1.0,0.0,0.0]
[1776837886950,71.12,77957.58,0.0,-1.0,0.0,0.0]
[1776837887957,71.12,77958.08,0.0,-1.0,0.0,0.0]
[1776837888964,71.12,77958.62,0.0,-1.0,0.0,0.0]
[1776837889972,71.12,77957.56,0.0,-1.0,0.0,0.0]
[1776837890979,71.12,77956.89,0.0,-1.0,0.0,0.0]
[1776837893930,71.12,77956.75,0.0,-1.0,0.0,0.0]
[1776837893937,71.12,77956.75,0.0,-1.0,0.0,0.0]
[1776837894000,71.12,77957.21,0.0,-1.0,0.0,0.0]
[1776837895007,71.12,77956.27,0.0,-1.0,0.0,0.0]
[1776837896017,71.12,77956.93,0.0,-1.0,0.0,0.0]
[1776837897023,71.12,77959.86,0.0,-1.0,0.0,0.0]
[1776837900044,71.12,77960.36,0.0,-1.0,0.0,0.0]
[1776837901051,71.12,77963.31,0.0,-1.0,0.0,0.0]
[1776837902068,71.12,77961.96,0.0,-1.0,0.0,0.0]
[1776837903074,71.12,77962.81,0.0,-1.0,0.0,0.0]
[1776837904080,71.12,77967.46,0.0,-1.0,0.0,0.0]
[1776837905087,71.12,77968.03,0.0,-1.0,0.0,0.0]
[1776837910122,71.12,77968.6,0.0,-1.0,0.0,0.0]
[1776837912136,71.12,77967.96,0.0,-1.0,0.0,0.0]
[1776837914150,71.12,77966.43,0.0,-1.0,0.0,0.0]
[1776837915157,71.12,77964.96,0.0,-1.0,0.0,0.0]
[1776837916164,71.12,77957.22,0.0,-1.0,0.0,0.0]
[1776837917027,71.12,77957.22,0.0,-1.0,0.0,0.0]
[1776837917196,71.12,77957.22,0.0,-1.0,0.0,0.0]
[1776837917243,71.12,77948.58,0.0,-1.0,0.0,0.0]
[1776837917943,71.12,77948.58,0.0,-1.0,0.0,0.0]
[1776837918180,71.12,77949.83,0.0,-1.0,0.0,0.0]
[1776837919187,71.12,77949.24,0.0,-1.0,0.0,0.0]
[1776837921252,71.12,77949.05,0.0,-1.0,0.0,0.0]
[1776837921439,71.12,77949.05,0.0,-1.0,0.0,0.0]
[1776837922133,71.12,77949.05,0.0,-1.0,0.0,0.0]
[1776837922189,71.12,77949.05,0.0,-1.0,0.0,0.0]
[1776837922208,71.12,77949.58,0.0,-1.0,0.0,0.0]
[1776837924222,71.12,77947.4,0.0,-1.0,0.0,0.0]
[1776837926235,71.12,77943.32,0.0,-1.0,0.0,0.0]
[1776837930264,71.12,77942.71,0.0,-1.0,0.0,0.0]
[1776837931271,71.12,77942.04,0.0,-1.0,0.0,0.0]
[1776837936305,71.12,77941.06,0.0,-1.0,0.0,0.0]
[1776837937312,71.12,77943.43,0.0,-1.0,0.0,0.0]
[1776837938320,71.12,77944.82,0.0,-1.0,0.0,0.0]
[1776837943354,71.12,77946.01,0.0,-1.0,0.0,0.0]
[1776837944361,71.12,77948.55,0.0,-1.0,0.0,0.0]
[1776837945368,71.12,77947.12,0.0,-1.0,0.0,0.0]
[1776837948394,71.12,77949.14,0.0,-1.0,0.0,0.0]
[1776837949396,71.12,77948.64,0.0,-1.0,0.0,0.0]
[1776837950404,71.12,77949.5,0.0,-1.0,0.0,0.0]
[1776837951411,71.12,77955.07,0.0,-1.0,0.0,0.0]
[1776837952418,71.12,77962.22,0.0,-1.0,0.0,0.0]
[1776837953425,71.12,77960.82,0.0,-1.0,0.0,0.0]
[1776837955439,71.12,77961.79,0.0,-1.0,0.0,0.0]
[1776837956446,71.12,77964.65,0.0,-1.0,0.0,0.0]
[1776837957452,71.12,77963.33,0.0,-1.0,0.0,0.0]
[1776837958460,71.12,77964.75,0.0,-1.0,0.0,0.0]
[1776837960584,71.12,77967.11,0.0,-1.0,0.0,0.0]
[1776837961480,71.12,77967.88,0.0,-1.0,0.0,0.0]
[1776837962785,71.12,77967.88,0.0,-1.0,0.0,0.0]
[1776837962938,71.12,77967.88,0.0,-1.0,0.0,0.0]
[1776837962980,71.12,77968.63,0.0,-1.0,0.0,0.0]
[1776837963495,71.12,77965.92,0.0,-1.0,0.0,0.0]
[1776837964502,71.12,77964.59,0.0,-1.0,0.0,0.0]
[1776837965509,71.12,77965.11,0.0,-1.0,0.0,0.0]
[1776837968530,71.12,77967.63,0.0,-1.0,0.0,0.0]
[1776837969536,71.12,77967.03,0.0,-1.0,0.0,0.0]
[1776837974573,71.12,77966.7,0.0,-1.0,0.0,0.0]
[1776837976586,71.12,77968.48,0.0,-1.0,0.0,0.0]
[1776837977593,71.12,77967.22,0.0,-1.0,0.0,0.0]
[1776837983636,71.12,77967.61,0.0,-1.0,0.0,0.0]
[1776837988671,71.12,77967.48,0.0,-1.0,0.0,0.0]
[1776837990868,71.12,77964.25,0.0,-1.0,0.0,0.0]
[1776837991942,71.12,77964.25,0.0,-1.0,0.0,0.0]
[1776837991945,71.12,77963.12,0.0,-1.0,0.0,0.0]
[1776837992699,71.12,77960.06,0.0,-1.0,0.0,0.0]
[1776837994713,71.12,77959.52,0.0,-1.0,0.0,0.0]
[1776837995629,71.12,77959.52,0.0,-1.0,0.0,0.0]
[1776837995688,71.12,77959.52,0.0,-1.0,0.0,0.0]
[1776837995780,71.12,77959.52,0.0,-1.0,0.0,0.0]
[1776837995938,71.12,77959.52,0.0,-1.0,0.0,0.0]
[1776837996039,71.12,77959.81,0.0,-1.0,0.0,0.0]
[1776837996727,71.12,77960.83,0.0,-1.0,0.0,0.0]
[1776837997734,71.12,77957.01,0.0,-1.0,0.0,0.0]
[1776837999108,71.12,77957.01,0.0,-1.0,0.0,0.0]
[1776837999196,71.12,77957.01,0.0,-1.0,0.0,0.0]
[1776837999294,71.12,77953.43,0.0,-1.0,0.0,0.0]
[1776838000247,71.12,77953.43,0.0,-1.0,0.0,0.0]
[1776838000297,71.12,77947.74,0.0,-1.0,0.0,0.0]
[1776838000443,71.12,77947.74,0.0,-1.0,0.0,0.0]
[1776838003776,71.12,77949.2,0.0,-1.0,0.0,0.0]
[1776838004782,71.12,77948.51,0.0,-1.0,0.0,0.0]
[1776838007286,71.12,77948.58,0.0,-1.0,0.0,0.0]
[1776838007325,71.12,77949.52,0.0,-1.0,0.0,0.0]
[1776838007437,71.12,77949.52,0.0,-1.0,0.0,0.0]
[1776838007806,71.12,77950.78,0.0,-1.0,0.0,0.0]
[1776838008813,71.12,77949.41,0.0,-1.0,0.0,0.0]
[1776838009820,71.12,77945.73,0.0,-1.0,0.0,0.0]
[1776838010702,71.12,77945.73,0.0,-1.0,0.0,0.0]
[1776838010936,71.12,77945.73,0.0,-1.0,0.0,0.0]
[1776838011023,71.12,77950.19,0.0,-1.0,0.0,0.0]
[1776838011834,71.12,77951.59,0.0,-1.0,0.0,0.0]
[1776838012841,71.12,77953.4,0.0,-1.0,0.0,0.0]
[1776838015705,71.12,77953.33,0.0,-1.0,0.0,0.0]
[1776838015937,71.12,77953.33,0.0,-1.0,0.0,0.0]
[1776838015967,71.12,77954.48,0.0,-1.0,0.0,0.0]
[1776838016869,71.12,77955.36,0.0,-1.0,0.0,0.0]
[1776838017506,71.12,77955.36,0.0,-1.0,0.0,0.0]
[1776838017691,71.12,77955.36,0.0,-1.0,0.0,0.0]
[1776838017876,71.12,77955.92,0.0,-1.0,0.0,0.0]
[1776838018888,71.12,77949.92,0.0,-1.0,0.0,0.0]
[1776838019514,71.12,77949.92,0.0,-1.0,0.0,0.0]
[1776838019895,71.12,77944.0,0.0,-1.0,0.0,0.0]
[1776838020901,71.12,77942.92,0.0,-1.0,0.0,0.0]
[1776838021682,71.12,77942.92,0.0,-1.0,0.0,0.0]
[1776838022776,71.12,77942.82,0.0,-1.0,0.0,0.0]
[1776838022916,71.12,77945.07,0.0,-1.0,0.0,0.0]
[1776838023626,71.12,77945.07,0.0,-1.0,0.0,0.0]
[1776838024930,71.12,77947.19,0.0,-1.0,0.0,0.0]
[1776838025937,71.12,77946.41,0.0,-1.0,0.0,0.0]
[1776838028327,71.12,77946.37,0.0,-1.0,0.0,0.0]
[1776838027951,71.12,77947.19,0.0,-1.0,0.0,0.0]
[1776838028436,71.12,77947.19,0.0,-1.0,0.0,0.0]
[1776838029965,71.12,77946.34,0.0,-1.0,0.0,0.0]
[1776838033993,71.12,77945.49,0.0,-1.0,0.0,0.0]
[1776838034984,71.12,77945.49,0.0,-1.0,0.0,0.0]
[1776838035194,71.12,77945.49,0.0,-1.0,0.0,0.0]
[1776838035291,71.12,77944.51,0.0,-1.0,0.0,0.0]
[1776838036009,71.12,77946.05,0.0,-1.0,0.0,0.0]
[1776838037016,71.12,77947.59,0.0,-1.0,0.0,0.0]
[1776838037728,71.12,77947.59,0.0,-1.0,0.0,0.0]
[1776838037937,71.12,77947.59,0.0,-1.0,0.0,0.0]
[1776838038023,71.12,77945.0,0.0,-1.0,0.0,0.0]
[1776838039030,71.12,77942.38,0.0,-1.0,0.0,0.0]
[1776838039451,71.12,77942.38,0.0,-1.0,0.0,0.0]
[1776838039700,71.12,77942.38,0.0,-1.0,0.0,0.0]
[1776838040102,71.12,77942.38,0.0,-1.0,0.0,0.0]
[1776838040189,71.12,77942.38,0.0,-1.0,0.0,0.0]
[1776838040290,71.12,77941.04,0.0,-1.0,0.0,0.0]
[1776838042051,71.12,77940.21,0.0,-1.0,0.0,0.0]
[1776838042876,71.12,77940.21,0.0,-1.0,0.0,0.0]
[1776838042935,71.12,77940.21,0.0,-1.0,0.0,0.0]
[1776838043058,71.12,77941.86,0.0,-1.0,0.0,0.0]
[1776838043910,71.12,77941.86,0.0,-1.0,0.0,0.0]
[1776838043936,71.12,77941.86,0.0,-1.0,0.0,0.0]
[1776838045072,71.12,77942.52,0.0,-1.0,0.0,0.0]
[1776838046078,71.12,77943.04,0.0,-1.0,0.0,0.0]
[1776838048093,71.12,77942.5,0.0,-1.0,0.0,0.0]
[1776838050112,71.12,77946.69,0.0,-1.0,0.0,0.0]
[1776838050767,71.12,77946.69,0.0,-1.0,0.0,0.0]
[1776838051119,71.12,77946.6,0.0,-1.0,0.0,0.0]
[1776838052126,71.12,77944.73,0.0,-1.0,0.0,0.0]
[1776838053176,71.12,77944.73,0.0,-1.0,0.0,0.0]
[1776838053230,71.12,77947.18,0.0,-1.0,0.0,0.0]
[1776838053951,71.12,77947.18,0.0,-1.0,0.0,0.0]
[1776838054140,71.12,77951.78,0.0,-1.0,0.0,0.0]
[1776838054739,71.12,77951.78,0.0,-1.0,0.0,0.0]
[1776838057161,71.12,77955.24,0.0,-1.0,0.0,0.0]
[1776838058168,71.12,77958.89,0.0,-1.0,0.0,0.0]
[1776838059850,71.12,77958.49,0.0,-1.0,0.0,0.0]
[1776838059936,71.12,77958.49,0.0,-1.0,0.0,0.0]
[1776838060182,71.12,77957.04,0.0,-1.0,0.0,0.0]
[1776838061189,71.12,77959.27,0.0,-1.0,0.0,0.0]
[1776838062196,71.12,77962.85,0.0,-1.0,0.0,0.0]
[1776838063052,71.12,77962.85,0.0,-1.0,0.0,0.0]
[1776838063206,71.12,77962.85,0.0,-1.0,0.0,0.0]
[1776838064209,71.12,77961.8,0.0,-1.0,0.0,0.0]
[1776838066224,71.12,77957.35,0.0,-1.0,0.0,0.0]
[1776838067231,71.12,77952.58,0.0,-1.0,0.0,0.0]
[1776838069245,71.12,77954.96,0.0,-1.0,0.0,0.0]
[1776838071140,71.12,77954.95,0.0,-1.0,0.0,0.0]
[1776838071193,71.12,77954.95,0.0,-1.0,0.0,0.0]
[1776838071259,71.12,77953.67,0.0,-1.0,0.0,0.0]
[1776838072266,71.12,77953.04,0.0,-1.0,0.0,0.0]
[1776838073115,71.12,77953.04,0.0,-1.0,0.0,0.0]
[1776838074280,71.12,77954.06,0.0,-1.0,0.0,0.0]
[1776838075059,71.12,77954.06,0.0,-1.0,0.0,0.0]
[1776838075187,71.12,77954.06,0.0,-1.0,0.0,0.0]
[1776838075287,71.12,77955.06,0.0,-1.0,0.0,0.0]
[1776838078312,71.12,77953.1,0.0,-1.0,0.0,0.0]
[1776838079319,71.12,77952.1,0.0,-1.0,0.0,0.0]
[1776838079938,71.12,77952.1,0.0,-1.0,0.0,0.0]
[1776838080022,71.12,77952.1,0.0,-1.0,0.0,0.0]
[1776838080191,71.12,77952.1,0.0,-1.0,0.0,0.0]
[1776838080327,71.12,77950.96,0.0,-1.0,0.0,0.0]
[1776838085362,71.12,77953.97,0.0,-1.0,0.0,0.0]
[1776838086322,71.12,77953.97,0.0,-1.0,0.0,0.0]
[1776838086435,71.12,77953.97,0.0,-1.0,0.0,0.0]
[1776838087381,71.12,77955.22,0.0,-1.0,0.0,0.0]
[1776838087436,71.12,77955.22,0.0,-1.0,0.0,0.0]
[1776838090397,71.12,77941.63,0.0,-1.0,0.0,0.0]
[1776838092227,71.12,77939.34,0.0,-1.0,0.0,0.0]
[1776838092435,71.12,77939.34,0.0,-1.0,0.0,0.0]
[1776838092411,71.12,77940.87,0.0,-1.0,0.0,0.0]
[1776838097446,71.12,77940.83,0.0,-1.0,0.0,0.0]
[1776838099550,71.12,77941.31,0.0,-1.0,0.0,0.0]
[1776838099694,71.12,77941.31,0.0,-1.0,0.0,0.0]
[1776838100610,71.12,77941.31,0.0,-1.0,0.0,0.0]
[1776838100686,71.12,77941.31,0.0,-1.0,0.0,0.0]
[1776838105671,71.12,77940.85,0.0,-1.0,0.0,0.0]
[1776838105691,71.12,77940.85,0.0,-1.0,0.0,0.0]
[1776838112106,71.12,77936.06,0.0,-1.0,0.0,0.0]
[1776838112191,71.12,77936.06,0.0,-1.0,0.0,0.0]
[1776838113195,71.12,77935.05,0.0,-1.0,0.0,0.0]
[1776838113434,71.12,77935.05,0.0,-1.0,0.0,0.0]
[1776838115573,71.12,77923.36,0.0,-1.0,0.0,0.0]
[1776838118570,71.12,77927.08,0.0,-1.0,0.0,0.0]
[1776838118692,71.12,77927.08,0.0,-1.0,0.0,0.0]
[1776838122025,71.12,77931.98,0.0,-1.0,0.0,0.0]
[1776838122035,71.12,77931.98,0.0,-1.0,0.0,0.0]
[1776838122190,71.12,77931.98,0.0,-1.0,0.0,0.0]
[1776838125282,71.12,77930.58,0.0,-1.0,0.0,0.0]
[1776838125436,71.12,77930.58,0.0,-1.0,0.0,0.0]
[1776838127068,71.12,77927.92,0.0,-1.0,0.0,0.0]
[1776838127187,71.12,77927.92,0.0,-1.0,0.0,0.0]
[1776838129009,71.12,77920.61,0.0,-1.0,0.0,0.0]
[1776838129188,71.12,77920.61,0.0,-1.0,0.0,0.0]
[1776838135275,71.12,77918.22,0.0,-1.0,0.0,0.0]
[1776838135437,71.12,77918.22,0.0,-1.0,0.0,0.0]
[1776838136324,71.12,77920.51,0.0,-1.0,0.0,0.0]
[1776838136435,71.12,77920.51,0.0,-1.0,0.0,0.0]
[1776838142019,71.12,77919.7,0.0,-1.0,0.0,0.0]
[1776838142200,71.12,77919.7,0.0,-1.0,0.0,0.0]
[1776838147996,71.12,77919.35,0.0,-1.0,0.0,0.0]
[1776838148194,71.12,77919.35,0.0,-1.0,0.0,0.0]
[1776838148768,71.12,77921.17,0.0,-1.0,0.0,0.0]
[1776838148935,71.12,77921.17,0.0,-1.0,0.0,0.0]
[1776838151745,71.12,77917.36,0.0,-1.0,0.0,0.0]
[1776838151939,71.12,77917.36,0.0,-1.0,0.0,0.0]
[1776838155497,71.12,77917.4,0.0,-1.0,0.0,0.0]
[1776838155647,71.12,77917.05,0.0,-1.0,0.0,0.0]
[1776838155688,71.12,77917.05,0.0,-1.0,0.0,0.0]
[1776838159785,71.12,77917.27,0.0,-1.0,0.0,0.0]
[1776838159940,71.12,77917.27,0.0,-1.0,0.0,0.0]
[1776838160174,71.12,77917.27,0.0,-1.0,0.0,0.0]
[1776838160188,71.12,77917.27,0.0,-1.0,0.0,0.0]
[1776838166936,71.12,77919.24,0.0,-1.0,0.0,0.0]
[1776838170346,71.12,77919.69,0.0,-1.0,0.0,0.0]
[1776838170435,71.12,77919.69,0.0,-1.0,0.0,0.0]
[1776838171496,71.12,77919.09,0.0,-1.0,0.0,0.0]
[1776838171687,71.12,77919.33,0.0,-1.0,0.0,0.0]
[1776838173985,71.12,77932.84,0.0,-1.0,0.0,0.0]
[1776838174992,71.12,77935.68,0.0,-1.0,0.0,0.0]
[1776838175682,71.12,77935.68,0.0,-1.0,0.0,0.0]
[1776838175937,71.12,77935.68,0.0,-1.0,0.0,0.0]
[1776838179555,71.12,77932.87,0.0,-1.0,0.0,0.0]
[1776838179708,71.12,77932.87,0.0,-1.0,0.0,0.0]
[1776838180046,71.12,77932.87,0.0,-1.0,0.0,0.0]
[1776838180191,71.12,77932.87,0.0,-1.0,0.0,0.0]
[1776838185350,71.12,77935.54,0.0,-1.0,0.0,0.0]
[1776838185888,71.12,77936.23,0.0,-1.0,0.0,0.0]
[1776838185936,71.12,77936.23,0.0,-1.0,0.0,0.0]
[1776838191104,71.12,77935.79,0.0,-1.0,0.0,0.0]
[1776838191754,71.12,77935.79,0.0,-1.0,0.0,0.0]
[1776838191935,71.12,77935.79,0.0,-1.0,0.0,0.0]
[1776838192328,71.12,77935.79,0.0,-1.0,0.0,0.0]
[1776838192435,71.12,77935.79,0.0,-1.0,0.0,0.0]
[1776838198473,71.12,77935.58,0.0,-1.0,0.0,0.0]
[1776838198688,71.12,77937.69,0.0,-1.0,0.0,0.0]
[1776838203758,71.12,77940.28,0.0,-1.0,0.0,0.0]
[1776838203936,71.12,77940.28,0.0,-1.0,0.0,0.0]
[1776838204024,71.12,77940.28,0.0,-1.0,0.0,0.0]
[1776838204192,71.12,77940.28,0.0,-1.0,0.0,0.0]
[1776838207615,71.12,77938.17,0.0,-1.0,0.0,0.0]
[1776838207687,71.12,77938.17,0.0,-1.0,0.0,0.0]
[1776838210583,71.12,77933.33,0.0,-1.0,0.0,0.0]
[1776838210688,71.12,77933.33,0.0,-1.0,0.0,0.0]
[1776838210915,71.12,77933.33,0.0,-1.0,0.0,0.0]
[1776838210936,71.12,77933.33,0.0,-1.0,0.0,0.0]
[1776838214267,71.12,77942.44,0.0,-1.0,0.0,0.0]
[1776838215713,71.12,77944.91,0.0,-1.0,0.0,0.0]
[1776838215943,71.12,77944.91,0.0,-1.0,0.0,0.0]
[1776838219070,71.12,77949.73,0.0,-1.0,0.0,0.0]
[1776838219192,71.12,77949.73,0.0,-1.0,0.0,0.0]
[1776838220909,71.12,77949.89,0.0,-1.0,0.0,0.0]
[1776838220938,71.12,77949.89,0.0,-1.0,0.0,0.0]
[1776838226360,71.12,77949.12,0.0,-1.0,0.0,0.0]
[1776838226435,71.12,77949.12,0.0,-1.0,0.0,0.0]
[1776838227095,71.12,77947.77,0.0,-1.0,0.0,0.0]
[1776838227195,71.12,77947.77,0.0,-1.0,0.0,0.0]
[1776838229258,71.12,77941.56,0.0,-1.0,0.0,0.0]
[1776838229436,71.12,77941.56,0.0,-1.0,0.0,0.0]
[1776838231385,71.12,77934.02,0.0,-1.0,0.0,0.0]
[1776838236109,71.12,77932.7,0.0,-1.0,0.0,0.0]
[1776838236187,71.12,77932.7,0.0,-1.0,0.0,0.0]
[1776838236802,71.12,77932.08,0.0,-1.0,0.0,0.0]
[1776838236936,71.12,77932.08,0.0,-1.0,0.0,0.0]
[1776838242463,71.12,77928.79,0.0,-1.0,0.0,0.0]
[1776838248505,71.12,77928.84,0.0,-1.0,0.0,0.0]
[1776838253540,71.12,77928.72,0.0,-1.0,0.0,0.0]
[1776838254227,71.12,77928.72,0.0,-1.0,0.0,0.0]
[1776838254436,71.12,77928.72,0.0,-1.0,0.0,0.0]
[1776838259233,71.12,77928.92,0.0,-1.0,0.0,0.0]
[1776838259435,71.12,77928.92,0.0,-1.0,0.0,0.0]
[1776838260444,71.12,77928.92,0.0,-1.0,0.0,0.0]
[1776838260688,71.12,77927.73,0.0,-1.0,0.0,0.0]
[1776838262743,71.12,77930.45,0.0,-1.0,0.0,0.0]
[1776838262936,71.12,77930.45,0.0,-1.0,0.0,0.0]
[1776838267477,71.12,77935.21,0.0,-1.0,0.0,0.0]
[1776838267691,71.12,77935.21,0.0,-1.0,0.0,0.0]
[1776838269485,71.12,77935.1,0.0,-1.0,0.0,0.0]
[1776838269655,71.12,77936.1,0.0,-1.0,0.0,0.0]
[1776838269694,71.12,77936.1,0.0,-1.0,0.0,0.0]
[1776838271667,71.12,77945.57,0.0,-1.0,0.0,0.0]
[1776838272674,71.12,77943.4,0.0,-1.0,0.0,0.0]
[1776838275695,71.12,77935.94,0.0,-1.0,0.0,0.0]
[1776838280730,71.12,77934.58,0.0,-1.0,0.0,0.0]
[1776838285768,71.12,77940.6,0.0,-1.0,0.0,0.0]
[1776838290804,71.12,77940.32,0.0,-1.0,0.0,0.0]
[1776838295839,71.12,77938.24,0.0,-1.0,0.0,0.0]
[1776838298589,71.12,77939.34,0.0,-1.0,0.0,0.0]
[1776838298693,71.12,77937.82,0.0,-1.0,0.0,0.0]
[1776838304186,71.12,77938.35,0.0,-1.0,0.0,0.0]
[1776838305913,71.12,77926.73,0.0,-1.0,0.0,0.0]
[1776838307954,71.12,77924.65,0.0,-1.0,0.0,0.0]
[1776838313969,71.12,77922.12,0.0,-1.0,0.0,0.0]
[1776838316123,71.12,77922.12,0.0,-1.0,0.0,0.0]
[1776838316192,71.12,77922.12,0.0,-1.0,0.0,0.0]
[1776838319277,71.12,77922.59,0.0,-1.0,0.0,0.0]
[1776838325047,71.12,77923.98,0.0,-1.0,0.0,0.0]
[1776838330082,71.12,77924.09,0.0,-1.0,0.0,0.0]
[1776838335117,71.12,77925.44,0.0,-1.0,0.0,0.0]
[1776838340152,71.12,77934.85,0.0,-1.0,0.0,0.0]
[1776838342571,71.12,77935.8,0.0,-1.0,0.0,0.0]
[1776838342693,71.12,77935.8,0.0,-1.0,0.0,0.0]
[1776838346247,71.12,77940.82,0.0,-1.0,0.0,0.0]
[1776838346439,71.12,77948.88,0.0,-1.0,0.0,0.0]
[1776838347201,71.12,77952.7,0.0,-1.0,0.0,0.0]
[1776838348198,71.12,77952.7,0.0,-1.0,0.0,0.0]
[1776838350224,71.12,77964.97,0.0,-1.0,0.0,0.0]
[1776838352315,71.12,77965.17,0.0,-1.0,0.0,0.0]
[1776838352435,71.12,77965.17,0.0,-1.0,0.0,0.0]
[1776838356617,71.12,77967.71,0.0,-1.0,0.0,0.0]
[1776838356690,71.12,77967.71,0.0,-1.0,0.0,0.0]
[1776838362308,71.12,77964.37,0.0,-1.0,0.0,0.0]
[1776838363431,71.12,77964.37,0.0,-1.0,0.0,0.0]
[1776838363700,71.12,77964.37,0.0,-1.0,0.0,0.0]
[1776838368590,71.12,77959.79,0.0,-1.0,0.0,0.0]
[1776838368691,71.12,77959.79,0.0,-1.0,0.0,0.0]
[1776838370364,71.12,77952.03,0.0,-1.0,0.0,0.0]
[1776838375399,71.12,77954.73,0.0,-1.0,0.0,0.0]
[1776838380433,71.12,77957.69,0.0,-1.0,0.0,0.0]
[1776838381943,71.12,77958.72,0.0,-1.0,0.0,0.0]
[1776838382193,71.12,77958.72,0.0,-1.0,0.0,0.0]
[1776838387484,71.12,77960.12,0.0,-1.0,0.0,0.0]
[1776838392518,71.12,77963.64,0.0,-1.0,0.0,0.0]
[1776838397553,71.12,77963.96,0.0,-1.0,0.0,0.0]
[1776838402589,71.12,77962.53,0.0,-1.0,0.0,0.0]
[1776838407624,71.12,77965.75,0.0,-1.0,0.0,0.0]
[1776838412659,71.12,77964.54,0.0,-1.0,0.0,0.0]
[1776838417694,71.12,77964.39,0.0,-1.0,0.0,0.0]
[1776838422188,71.12,77964.72,0.0,-1.0,0.0,0.0]
[1776838425750,71.12,77971.56,0.0,-1.0,0.0,0.0]
[1776838426757,71.12,77981.34,0.0,-1.0,0.0,0.0]
[1776838428771,71.12,77993.1,0.0,-1.0,0.0,0.0]
[1776838430785,71.12,77996.17,0.0,-1.0,0.0,0.0]
[1776838435820,71.12,78000.88,0.0,-1.0,0.0,0.0]
[1776838437837,71.12,78011.4,0.0,-1.0,0.0,0.0]
[1776838438843,71.12,78014.59,0.0,-1.0,0.0,0.0]
[1776838440254,71.12,78014.59,0.0,-1.0,0.0,0.0]
[1776838440435,71.12,78014.59,0.0,-1.0,0.0,0.0]
[1776838445623,71.12,78013.98,0.0,-1.0,0.0,0.0]
[1776838445691,71.12,78013.98,0.0,-1.0,0.0,0.0]
[1776838450929,71.12,78011.45,0.0,-1.0,0.0,0.0]
[1776838453630,71.12,78012.92,0.0,-1.0,0.0,0.0]
[1776838453687,71.12,78012.92,0.0,-1.0,0.0,0.0]
[1776838454559,71.12,78013.94,0.0,-1.0,0.0,0.0]
[1776838454686,71.12,78013.94,0.0,-1.0,0.0,0.0]
[1776838460785,71.12,78013.03,0.0,-1.0,0.0,0.0]
[1776838460937,71.12,78014.9,0.0,-1.0,0.0,0.0]
[1776838461441,71.12,78014.9,0.0,-1.0,0.0,0.0]
[1776838461705,71.12,78014.9,0.0,-1.0,0.0,0.0]
[1776838466938,71.12,78016.56,0.0,-1.0,0.0,0.0]
[1776838467188,71.12,78016.56,0.0,-1.0,0.0,0.0]
[1776838467732,71.12,78016.56,0.0,-1.0,0.0,0.0]
[1776838467935,71.12,78015.97,0.0,-1.0,0.0,0.0]
[1776838472515,71.12,78015.48,0.0,-1.0,0.0,0.0]
[1776838472701,71.12,78015.48,0.0,-1.0,0.0,0.0]
[1776838473505,71.12,78014.26,0.0,-1.0,0.0,0.0]
[1776838477774,71.12,78008.52,0.0,-1.0,0.0,0.0]
[1776838478101,71.12,78007.59,0.0,-1.0,0.0,0.0]
[1776838478186,71.12,78007.59,0.0,-1.0,0.0,0.0]
[1776838484552,71.12,78007.43,0.0,-1.0,0.0,0.0]
[1776838484690,71.12,78007.43,0.0,-1.0,0.0,0.0]
[1776838488478,71.12,78002.13,0.0,-1.0,0.0,0.0]
[1776838491225,71.12,78002.96,0.0,-1.0,0.0,0.0]
[1776838491295,71.12,78002.96,0.0,-1.0,0.0,0.0]
[1776838491437,71.12,78002.96,0.0,-1.0,0.0,0.0]
[1776838496806,71.12,78003.37,0.0,-1.0,0.0,0.0]
[1776838496867,71.12,77995.09,0.0,-1.0,0.0,0.0]
[1776838497261,71.12,77964.71,0.0,-1.0,0.0,0.0]
[1776838498269,71.12,77947.4,0.0,-1.0,0.0,0.0]
[1776838499275,71.12,77953.67,0.0,-1.0,0.0,0.0]
[1776838500107,71.12,77953.67,0.0,-1.0,0.0,0.0]
[1776838500282,71.12,77955.36,0.0,-1.0,0.0,0.0]
[1776838501289,71.12,77956.4,0.0,-1.0,0.0,0.0]
[1776838502296,71.12,77955.26,0.0,-1.0,0.0,0.0]
[1776838504310,71.12,77954.25,0.0,-1.0,0.0,0.0]
[1776838505317,71.12,77953.49,0.0,-1.0,0.0,0.0]
[1776838506324,71.12,77955.33,0.0,-1.0,0.0,0.0]
[1776838511361,71.12,77965.92,0.0,-1.0,0.0,0.0]
[1776838512368,71.12,77971.39,0.0,-1.0,0.0,0.0]
[1776838513913,71.12,77971.39,0.0,-1.0,0.0,0.0]
[1776838513936,71.12,77969.19,0.0,-1.0,0.0,0.0]
[1776838514382,71.12,77966.19,0.0,-1.0,0.0,0.0]
[1776838515389,71.12,77963.55,0.0,-1.0,0.0,0.0]
[1776838516245,71.12,77963.55,0.0,-1.0,0.0,0.0]
[1776838516435,71.12,77963.55,0.0,-1.0,0.0,0.0]
[1776838516501,71.12,77965.06,0.0,-1.0,0.0,0.0]
[1776838517403,71.12,77966.21,0.0,-1.0,0.0,0.0]
[1776838519417,71.12,77962.94,0.0,-1.0,0.0,0.0]
[1776838520424,71.12,77961.92,0.0,-1.0,0.0,0.0]
[1776838522902,71.12,77961.75,0.0,-1.0,0.0,0.0]
[1776838522937,71.12,77961.75,0.0,-1.0,0.0,0.0]
[1776838523238,71.12,77961.56,0.0,-1.0,0.0,0.0]
[1776838523436,71.12,77961.56,0.0,-1.0,0.0,0.0]
[1776838523445,71.12,77963.12,0.0,-1.0,0.0,0.0]
[1776838525459,71.12,77963.67,0.0,-1.0,0.0,0.0]
[1776838527473,71.12,77965.15,0.0,-1.0,0.0,0.0]
[1776838528091,71.12,77965.15,0.0,-1.0,0.0,0.0]
[1776838528189,71.12,77965.15,0.0,-1.0,0.0,0.0]
[1776838528636,71.12,77965.15,0.0,-1.0,0.0,0.0]
[1776838528692,71.12,77965.15,0.0,-1.0,0.0,0.0]
[1776838528773,71.12,77966.2,0.0,-1.0,0.0,0.0]
[1776838529486,71.12,77965.68,0.0,-1.0,0.0,0.0]
[1776838531501,71.12,77971.81,0.0,-1.0,0.0,0.0]
[1776838532508,71.12,77976.34,0.0,-1.0,0.0,0.0]
[1776838533515,71.12,77982.32,0.0,-1.0,0.0,0.0]
[1776838534522,71.12,77984.93,0.0,-1.0,0.0,0.0]
[1776838535529,71.12,77986.73,0.0,-1.0,0.0,0.0]
[1776838536535,71.12,77981.17,0.0,-1.0,0.0,0.0]
[1776838537855,71.12,77981.17,0.0,-1.0,0.0,0.0]
[1776838537943,71.12,77981.17,0.0,-1.0,0.0,0.0]
[1776838537953,71.12,77980.58,0.0,-1.0,0.0,0.0]
[1776838538371,71.12,77980.58,0.0,-1.0,0.0,0.0]
[1776838538435,71.12,77980.58,0.0,-1.0,0.0,0.0]
[1776838538550,71.12,77979.05,0.0,-1.0,0.0,0.0]
[1776838539557,71.12,77979.89,0.0,-1.0,0.0,0.0]
[1776838540564,71.12,77978.37,0.0,-1.0,0.0,0.0]
[1776838541193,71.12,77978.37,0.0,-1.0,0.0,0.0]
[1776838541246,71.12,77978.37,0.0,-1.0,0.0,0.0]
[1776838541435,71.12,77978.37,0.0,-1.0,0.0,0.0]
[1776838541571,71.12,77977.17,0.0,-1.0,0.0,0.0]
[1776838542578,71.12,77974.48,0.0,-1.0,0.0,0.0]
[1776838545599,71.12,77975.5,0.0,-1.0,0.0,0.0]
[1776838546606,71.12,77976.75,0.0,-1.0,0.0,0.0]
[1776838548620,71.12,77978.29,0.0,-1.0,0.0,0.0]
[1776838549256,71.12,77978.29,0.0,-1.0,0.0,0.0]
[1776838549436,71.12,77978.29,0.0,-1.0,0.0,0.0]
[1776838549761,71.12,77978.29,0.0,-1.0,0.0,0.0]
[1776838549936,71.12,77978.29,0.0,-1.0,0.0,0.0]
[1776838549855,71.12,77978.1,0.0,-1.0,0.0,0.0]
[1776838550634,71.12,77979.77,0.0,-1.0,0.0,0.0]
[1776838551641,71.12,77980.41,0.0,-1.0,0.0,0.0]
[1776838552648,71.12,77988.34,0.0,-1.0,0.0,0.0]
[1776838553655,71.12,77990.78,0.0,-1.0,0.0,0.0]
[1776838554196,71.12,77990.78,0.0,-1.0,0.0,0.0]
[1776838554539,71.12,77990.78,0.0,-1.0,0.0,0.0]
[1776838554687,71.12,77990.78,0.0,-1.0,0.0,0.0]
[1776838554789,71.12,77990.79,0.0,-1.0,0.0,0.0]
[1776838557683,71.12,77992.29,0.0,-1.0,0.0,0.0]
[1776838559697,71.12,77993.37,0.0,-1.0,0.0,0.0]
[1776838561711,71.12,77992.55,0.0,-1.0,0.0,0.0]
[1776838562609,71.12,77992.55,0.0,-1.0,0.0,0.0]
[1776838562687,71.12,77992.55,0.0,-1.0,0.0,0.0]
[1776838562718,71.12,77991.22,0.0,-1.0,0.0,0.0]
[1776838563343,71.12,77991.22,0.0,-1.0,0.0,0.0]
[1776838563437,71.12,77991.22,0.0,-1.0,0.0,0.0]
[1776838563725,71.12,77990.78,0.0,-1.0,0.0,0.0]
[1776838564732,71.12,77989.53,0.0,-1.0,0.0,0.0]
[1776838565739,71.12,77993.61,0.0,-1.0,0.0,0.0]
[1776838566745,71.12,77997.21,0.0,-1.0,0.0,0.0]
[1776838567753,71.12,78002.65,0.0,-1.0,0.0,0.0]
[1776838568319,71.12,78002.65,0.0,-1.0,0.0,0.0]
[1776838568442,71.12,78002.65,0.0,-1.0,0.0,0.0]
[1776838568760,71.12,78003.24,0.0,-1.0,0.0,0.0]
[1776838571781,71.12,78005.02,0.0,-1.0,0.0,0.0]
[1776838572788,71.12,78010.16,0.0,-1.0,0.0,0.0]
[1776838573795,71.12,78014.16,0.0,-1.0,0.0,0.0]
[1776838574802,71.12,78015.66,0.0,-1.0,0.0,0.0]
[1776838576116,71.12,78016.13,0.0,-1.0,0.0,0.0]
[1776838576192,71.12,78016.13,0.0,-1.0,0.0,0.0]
[1776838576815,71.12,78017.31,0.0,-1.0,0.0,0.0]
[1776838578830,71.12,78016.43,0.0,-1.0,0.0,0.0]
[1776838579205,71.12,78016.43,0.0,-1.0,0.0,0.0]
[1776838579442,71.12,78016.43,0.0,-1.0,0.0,0.0]
[1776838579837,71.12,78015.32,0.0,-1.0,0.0,0.0]
[1776838581851,71.12,78016.12,0.0,-1.0,0.0,0.0]
[1776838582858,71.12,78016.78,0.0,-1.0,0.0,0.0]
[1776838583437,71.12,78016.78,0.0,-1.0,0.0,0.0]
[1776838583694,71.12,78016.78,0.0,-1.0,0.0,0.0]
[1776838583865,71.12,78015.49,0.0,-1.0,0.0,0.0]
[1776838584366,71.12,78015.49,0.0,-1.0,0.0,0.0]
[1776838584435,71.12,78015.49,0.0,-1.0,0.0,0.0]
[1776838584872,71.12,78015.57,0.0,-1.0,0.0,0.0]
[1776838589118,71.12,78015.93,0.0,-1.0,0.0,0.0]
[1776838589194,71.12,78015.93,0.0,-1.0,0.0,0.0]
[1776838591921,71.12,78012.8,0.0,-1.0,0.0,0.0]
[1776838592198,71.12,78012.8,0.0,-1.0,0.0,0.0]
[1776838592679,71.12,78012.8,0.0,-1.0,0.0,0.0]
[1776838592695,71.12,78012.8,0.0,-1.0,0.0,0.0]
[1776838592928,71.12,78006.69,0.0,-1.0,0.0,0.0]
[1776838593608,71.12,78006.69,0.0,-1.0,0.0,0.0]
[1776838593690,71.12,78006.69,0.0,-1.0,0.0,0.0]
[1776838593935,71.12,78003.81,0.0,-1.0,0.0,0.0]
[1776838594942,71.12,78002.35,0.0,-1.0,0.0,0.0]
[1776838599977,71.12,78002.58,0.0,-1.0,0.0,0.0]
[1776838600600,71.12,78002.58,0.0,-1.0,0.0,0.0]
[1776838600694,71.12,78002.58,0.0,-1.0,0.0,0.0]
[1776838600984,71.12,78004.98,0.0,-1.0,0.0,0.0]
[1776838601361,71.12,78004.98,0.0,-1.0,0.0,0.0]
[1776838601436,71.12,78004.98,0.0,-1.0,0.0,0.0]
[1776838601990,71.12,78005.87,0.0,-1.0,0.0,0.0]
[1776838607026,71.12,78005.0,0.0,-1.0,0.0,0.0]
[1776838608033,71.12,78004.45,0.0,-1.0,0.0,0.0]
[1776838610331,71.12,78004.25,0.0,-1.0,0.0,0.0]
[1776838610437,71.12,78004.25,0.0,-1.0,0.0,0.0]
[1776838610537,71.12,78003.63,0.0,-1.0,0.0,0.0]
[1776838611137,71.12,78003.63,0.0,-1.0,0.0,0.0]
[1776838611195,71.12,78003.63,0.0,-1.0,0.0,0.0]
[1776838611294,71.12,78004.41,0.0,-1.0,0.0,0.0]
[1776838612061,71.12,78003.96,0.0,-1.0,0.0,0.0]
[1776838613068,71.12,78002.39,0.0,-1.0,0.0,0.0]
[1776838618103,71.12,78002.6,0.0,-1.0,0.0,0.0]
[1776838619622,71.12,78002.6,0.0,-1.0,0.0,0.0]
[1776838619688,71.12,78002.6,0.0,-1.0,0.0,0.0]
[1776838619723,71.12,78002.31,0.0,-1.0,0.0,0.0]
[1776838620435,71.12,78002.31,0.0,-1.0,0.0,0.0]
[1776838620688,71.12,78002.31,0.0,-1.0,0.0,0.0]
[1776838620790,71.12,78001.73,0.0,-1.0,0.0,0.0]
[1776838621125,71.12,77997.79,0.0,-1.0,0.0,0.0]
[1776838622217,71.12,77995.96,0.0,-1.0,0.0,0.0]
[1776838623141,71.12,77988.29,0.0,-1.0,0.0,0.0]
[1776838624148,71.12,77981.1,0.0,-1.0,0.0,0.0]
[1776838625154,71.12,77976.52,0.0,-1.0,0.0,0.0]
[1776838626354,71.12,77976.52,0.0,-1.0,0.0,0.0]
[1776838626436,71.12,77976.52,0.0,-1.0,0.0,0.0]
[1776838626517,71.12,77970.8,0.0,-1.0,0.0,0.0]
[1776838627169,71.12,77972.01,0.0,-1.0,0.0,0.0]
[1776838628767,71.12,77972.01,0.0,-1.0,0.0,0.0]
[1776838628936,71.12,77972.01,0.0,-1.0,0.0,0.0]
[1776838628974,71.12,77968.85,0.0,-1.0,0.0,0.0]
[1776838629185,71.12,77969.99,0.0,-1.0,0.0,0.0]
[1776838632204,71.12,77971.66,0.0,-1.0,0.0,0.0]
[1776838633355,71.12,77971.66,0.0,-1.0,0.0,0.0]
[1776838633439,71.12,77971.66,0.0,-1.0,0.0,0.0]
[1776838634024,71.12,77971.66,0.0,-1.0,0.0,0.0]
[1776838634042,71.12,77971.54,0.0,-1.0,0.0,0.0]
[1776838634190,71.12,77971.54,0.0,-1.0,0.0,0.0]
[1776838634224,71.12,77974.51,0.0,-1.0,0.0,0.0]
[1776838635231,71.12,77979.26,0.0,-1.0,0.0,0.0]
[1776838636848,71.12,77979.26,0.0,-1.0,0.0,0.0]
[1776838636936,71.12,77979.26,0.0,-1.0,0.0,0.0]
[1776838636949,71.12,77982.13,0.0,-1.0,0.0,0.0]
[1776838637244,71.12,77980.06,0.0,-1.0,0.0,0.0]
[1776838638252,71.12,77978.62,0.0,-1.0,0.0,0.0]
[1776838639259,71.12,77977.46,0.0,-1.0,0.0,0.0]
[1776838640085,71.12,77977.46,0.0,-1.0,0.0,0.0]
[1776838640187,71.12,77977.46,0.0,-1.0,0.0,0.0]
[1776838640265,71.12,77975.3,0.0,-1.0,0.0,0.0]
[1776838641099,71.12,77975.3,0.0,-1.0,0.0,0.0]
[1776838641188,71.12,77975.3,0.0,-1.0,0.0,0.0]
[1776838641273,71.12,77974.42,0.0,-1.0,0.0,0.0]
[1776838642279,71.12,77973.75,0.0,-1.0,0.0,0.0]
[1776838645300,71.12,77972.31,0.0,-1.0,0.0,0.0]
[1776838646448,71.12,77972.31,0.0,-1.0,0.0,0.0]
[1776838646691,71.12,77972.31,0.0,-1.0,0.0,0.0]
[1776838646792,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776838647273,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776838647435,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776838647476,71.12,77972.15,0.0,-1.0,0.0,0.0]
[1776838648323,71.12,77971.48,0.0,-1.0,0.0,0.0]
[1776838650336,71.12,77970.31,0.0,-1.0,0.0,0.0]
[1776838651343,71.12,77970.32,0.0,-1.0,0.0,0.0]
[1776838652159,71.12,77970.32,0.0,-1.0,0.0,0.0]
[1776838652193,71.12,77970.32,0.0,-1.0,0.0,0.0]
[1776838652351,71.12,77970.9,0.0,-1.0,0.0,0.0]
[1776838653357,71.12,77977.92,0.0,-1.0,0.0,0.0]
[1776838654365,71.12,77986.76,0.0,-1.0,0.0,0.0]
[1776838655371,71.12,77987.7,0.0,-1.0,0.0,0.0]
[1776838656379,71.12,77988.85,0.0,-1.0,0.0,0.0]
[1776838657527,71.12,77988.85,0.0,-1.0,0.0,0.0]
[1776838657690,71.12,77988.85,0.0,-1.0,0.0,0.0]
[1776838657780,71.12,77989.92,0.0,-1.0,0.0,0.0]
[1776838659400,71.12,77990.51,0.0,-1.0,0.0,0.0]
[1776838660407,71.12,77991.63,0.0,-1.0,0.0,0.0]
[1776838661414,71.12,77988.98,0.0,-1.0,0.0,0.0]
[1776838663428,71.12,77985.67,0.0,-1.0,0.0,0.0]
[1776838664762,71.12,77985.67,0.0,-1.0,0.0,0.0]
[1776838664938,71.12,77985.67,0.0,-1.0,0.0,0.0]
[1776838665025,71.12,77980.06,0.0,-1.0,0.0,0.0]
[1776838665442,71.12,77977.02,0.0,-1.0,0.0,0.0]
[1776838667456,71.12,77980.68,0.0,-1.0,0.0,0.0]
[1776838668302,71.12,77980.68,0.0,-1.0,0.0,0.0]
[1776838668435,71.12,77980.68,0.0,-1.0,0.0,0.0]
[1776838668463,71.12,77983.26,0.0,-1.0,0.0,0.0]
[1776838669470,71.12,77984.84,0.0,-1.0,0.0,0.0]
[1776838670477,71.12,77985.37,0.0,-1.0,0.0,0.0]
[1776838671665,71.12,77985.37,0.0,-1.0,0.0,0.0]
[1776838671688,71.12,77985.37,0.0,-1.0,0.0,0.0]
[1776838671709,71.12,77986.94,0.0,-1.0,0.0,0.0]
[1776838672491,71.12,77985.89,0.0,-1.0,0.0,0.0]
[1776838673498,71.12,77986.29,0.0,-1.0,0.0,0.0]
[1776838675512,71.12,77987.03,0.0,-1.0,0.0,0.0]
[1776838676518,71.12,77989.44,0.0,-1.0,0.0,0.0]
[1776838678192,71.12,77989.15,0.0,-1.0,0.0,0.0]
[1776838678533,71.12,77988.54,0.0,-1.0,0.0,0.0]
[1776838681260,71.12,77988.07,0.0,-1.0,0.0,0.0]
[1776838681435,71.12,77988.07,0.0,-1.0,0.0,0.0]
[1776838682189,71.12,77987.69,0.0,-1.0,0.0,0.0]
[1776838683679,71.12,77991.92,0.0,-1.0,0.0,0.0]
[1776838683687,71.12,77991.92,0.0,-1.0,0.0,0.0]
[1776838685582,71.12,77999.85,0.0,-1.0,0.0,0.0]
[1776838690201,71.12,77996.88,0.0,-1.0,0.0,0.0]
[1776838690442,71.12,77996.88,0.0,-1.0,0.0,0.0]
[1776838691035,71.12,77996.88,0.0,-1.0,0.0,0.0]
[1776838691190,71.12,77996.82,0.0,-1.0,0.0,0.0]
[1776838697265,71.12,77998.07,0.0,-1.0,0.0,0.0]
[1776838697440,71.12,77998.07,0.0,-1.0,0.0,0.0]
[1776838698421,71.12,77997.13,0.0,-1.0,0.0,0.0]
[1776838698437,71.12,77997.13,0.0,-1.0,0.0,0.0]
[1776838700227,71.12,77997.24,0.0,-1.0,0.0,0.0]
[1776838705151,71.12,77997.1,0.0,-1.0,0.0,0.0]
[1776838705200,71.12,77997.1,0.0,-1.0,0.0,0.0]
[1776838708734,71.12,77992.32,0.0,-1.0,0.0,0.0]
[1776838708936,71.12,77992.32,0.0,-1.0,0.0,0.0]
[1776838709092,71.12,77992.32,0.0,-1.0,0.0,0.0]
[1776838709196,71.12,77994.86,0.0,-1.0,0.0,0.0]
[1776838713688,71.12,77997.23,0.0,-1.0,0.0,0.0]
[1776838713939,71.12,77997.23,0.0,-1.0,0.0,0.0]
[1776838717899,71.12,77998.14,0.0,-1.0,0.0,0.0]
[1776838717936,71.12,77998.14,0.0,-1.0,0.0,0.0]
[1776838719639,71.12,77996.55,0.0,-1.0,0.0,0.0]
[1776838719688,71.12,77996.55,0.0,-1.0,0.0,0.0]
[1776838722763,71.12,77997.15,0.0,-1.0,0.0,0.0]
[1776838722938,71.12,77997.15,0.0,-1.0,0.0,0.0]
[1776838727663,71.12,77996.99,0.0,-1.0,0.0,0.0]
[1776838727686,71.12,77996.99,0.0,-1.0,0.0,0.0]
[1776838728658,71.12,77997.95,0.0,-1.0,0.0,0.0]
[1776838728692,71.12,77997.95,0.0,-1.0,0.0,0.0]
[1776838732913,71.12,78009.03,0.0,-1.0,0.0,0.0]
[1776838734169,71.12,78011.67,0.0,-1.0,0.0,0.0]
[1776838734190,71.12,78011.67,0.0,-1.0,0.0,0.0]
[1776838735733,71.12,78008.86,0.0,-1.0,0.0,0.0]
[1776838735954,71.12,78008.86,0.0,-1.0,0.0,0.0]
[1776838738932,71.12,78009.08,0.0,-1.0,0.0,0.0]
[1776838739195,71.12,78003.66,0.0,-1.0,0.0,0.0]
[1776838744996,71.12,77995.13,0.0,-1.0,0.0,0.0]
[1776838749711,71.12,77993.83,0.0,-1.0,0.0,0.0]
[1776838749936,71.12,77993.83,0.0,-1.0,0.0,0.0]
[1776838750789,71.12,77994.24,0.0,-1.0,0.0,0.0]
[1776838750937,71.12,77994.24,0.0,-1.0,0.0,0.0]
[1776838755262,71.12,77991.42,0.0,-1.0,0.0,0.0]
[1776838755435,71.12,77991.42,0.0,-1.0,0.0,0.0]
[1776838757679,71.12,77988.65,0.0,-1.0,0.0,0.0]
[1776838757690,71.12,77988.65,0.0,-1.0,0.0,0.0]
[1776838762324,71.12,77989.88,0.0,-1.0,0.0,0.0]
[1776838762450,71.12,77989.88,0.0,-1.0,0.0,0.0]
[1776838766282,71.12,77989.91,0.0,-1.0,0.0,0.0]
[1776838766435,71.12,77989.91,0.0,-1.0,0.0,0.0]
[1776838767489,71.12,77989.78,0.0,-1.0,0.0,0.0]
[1776838767690,71.12,77989.78,0.0,-1.0,0.0,0.0]
[1776838772123,71.12,77989.5,0.0,-1.0,0.0,0.0]
[1776838772198,71.12,77989.5,0.0,-1.0,0.0,0.0]
[1776838772913,71.12,77991.57,0.0,-1.0,0.0,0.0]
[1776838772938,71.12,77991.57,0.0,-1.0,0.0,0.0]
[1776838775213,71.12,77997.49,0.0,-1.0,0.0,0.0]
[1776838779094,71.12,77997.17,0.0,-1.0,0.0,0.0]
[1776838779193,71.12,77997.17,0.0,-1.0,0.0,0.0]
[1776838780249,71.12,78006.97,0.0,-1.0,0.0,0.0]
[1776838785285,71.12,78006.08,0.0,-1.0,0.0,0.0]
[1776838787053,71.12,78006.08,0.0,-1.0,0.0,0.0]
[1776838787188,71.12,78006.08,0.0,-1.0,0.0,0.0]
[1776838792333,71.12,78008.99,0.0,-1.0,0.0,0.0]
[1776838794248,71.12,78007.65,0.0,-1.0,0.0,0.0]
[1776838794440,71.12,78007.65,0.0,-1.0,0.0,0.0]
[1776838798375,71.12,77998.88,0.0,-1.0,0.0,0.0]
[1776838803410,71.12,77999.81,0.0,-1.0,0.0,0.0]
[1776838806431,71.12,78010.18,0.0,-1.0,0.0,0.0]
[1776838807438,71.12,78018.73,0.0,-1.0,0.0,0.0]
[1776838808445,71.12,78019.05,0.0,-1.0,0.0,0.0]
[1776838813480,71.12,78016.61,0.0,-1.0,0.0,0.0]
[1776838818569,71.12,78018.66,0.0,-1.0,0.0,0.0]
[1776838823605,71.12,78018.52,0.0,-1.0,0.0,0.0]
[1776838828687,71.12,78015.85,0.0,-1.0,0.0,0.0]
[1776838830193,71.12,78015.49,0.0,-1.0,0.0,0.0]
[1776838833009,71.12,78020.43,0.0,-1.0,0.0,0.0]
[1776838833187,71.12,78020.43,0.0,-1.0,0.0,0.0]
[1776838833598,71.12,78020.61,0.0,-1.0,0.0,0.0]
[1776838833690,71.12,78020.61,0.0,-1.0,0.0,0.0]
[1776838836696,71.12,78028.49,0.0,-1.0,0.0,0.0]
[1776838837591,71.12,78028.49,0.0,-1.0,0.0,0.0]
[1776838839063,71.12,78029.63,0.0,-1.0,0.0,0.0]
[1776838839193,71.12,78029.63,0.0,-1.0,0.0,0.0]
[1776838840236,71.12,78032.44,0.0,-1.0,0.0,0.0]
[1776838840435,71.12,78034.51,0.0,-1.0,0.0,0.0]
[1776838845758,71.12,78030.64,0.0,-1.0,0.0,0.0]
[1776838848110,71.12,78027.63,0.0,-1.0,0.0,0.0]
[1776838848188,71.12,78027.63,0.0,-1.0,0.0,0.0]
[1776838848435,71.12,78026.89,0.0,-1.0,0.0,0.0]
[1776838853815,71.12,78021.92,0.0,-1.0,0.0,0.0]
[1776838855829,71.12,78029.61,0.0,-1.0,0.0,0.0]
[1776838856532,71.12,78029.61,0.0,-1.0,0.0,0.0]
[1776838856652,71.12,78029.61,0.0,-1.0,0.0,0.0]
[1776838856697,71.12,78029.61,0.0,-1.0,0.0,0.0]
[1776838858271,71.12,78032.12,0.0,-1.0,0.0,0.0]
[1776838863885,71.12,78032.48,0.0,-1.0,0.0,0.0]
[1776838865920,71.12,78032.75,0.0,-1.0,0.0,0.0]
[1776838865939,71.12,78032.75,0.0,-1.0,0.0,0.0]
[1776838871941,71.12,78030.88,0.0,-1.0,0.0,0.0]
[1776838875799,71.12,78030.91,0.0,-1.0,0.0,0.0]
[1776838875849,71.12,78030.91,0.0,-1.0,0.0,0.0]
[1776838875937,71.12,78030.91,0.0,-1.0,0.0,0.0]
[1776838881004,71.12,78030.5,0.0,-1.0,0.0,0.0]
[1776838881932,71.12,78030.5,0.0,-1.0,0.0,0.0]
[1776838881980,71.12,78030.5,0.0,-1.0,0.0,0.0]
[1776838882192,71.12,78030.5,0.0,-1.0,0.0,0.0]
[1776838884598,71.12,78022.94,0.0,-1.0,0.0,0.0]
[1776838886388,71.12,78022.8,0.0,-1.0,0.0,0.0]
[1776838886436,71.12,78022.8,0.0,-1.0,0.0,0.0]
[1776838887646,71.12,78022.77,0.0,-1.0,0.0,0.0]
[1776838887730,71.12,78022.77,0.0,-1.0,0.0,0.0]
[1776838893090,71.12,78020.28,0.0,-1.0,0.0,0.0]
[1776838894214,71.12,78020.28,0.0,-1.0,0.0,0.0]
[1776838894436,71.12,78019.57,0.0,-1.0,0.0,0.0]
[1776838900138,71.12,78018.27,0.0,-1.0,0.0,0.0]
[1776838902153,71.12,78026.78,0.0,-1.0,0.0,0.0]
[1776838903058,71.12,78026.78,0.0,-1.0,0.0,0.0]
[1776838903113,71.12,78026.78,0.0,-1.0,0.0,0.0]
[1776838903192,71.12,78026.78,0.0,-1.0,0.0,0.0]
[1776838904684,71.12,78034.45,0.0,-1.0,0.0,0.0]
[1776838907540,71.12,78034.94,0.0,-1.0,0.0,0.0]
[1776838907697,71.12,78034.94,0.0,-1.0,0.0,0.0]
[1776838912925,71.12,78038.17,0.0,-1.0,0.0,0.0]
[1776838912935,71.12,78038.17,0.0,-1.0,0.0,0.0]
[1776838912951,71.12,78038.17,0.0,-1.0,0.0,0.0]
[1776838913193,71.12,78038.17,0.0,-1.0,0.0,0.0]
[1776838918268,71.12,78038.79,0.0,-1.0,0.0,0.0]
[1776838921166,71.12,78044.65,0.0,-1.0,0.0,0.0]
[1776838921195,71.12,78044.65,0.0,-1.0,0.0,0.0]
[1776838921213,71.12,78044.65,0.0,-1.0,0.0,0.0]
[1776838921436,71.12,78044.92,0.0,-1.0,0.0,0.0]
[1776838923942,71.12,78045.27,0.0,-1.0,0.0,0.0]
[1776838923950,71.12,78045.27,0.0,-1.0,0.0,0.0]
[1776838924188,71.12,78045.27,0.0,-1.0,0.0,0.0]
[1776838926665,71.12,78036.78,0.0,-1.0,0.0,0.0]
[1776838926673,71.12,78036.78,0.0,-1.0,0.0,0.0]
[1776838926690,71.12,78036.78,0.0,-1.0,0.0,0.0]
[1776838932373,71.12,78030.27,0.0,-1.0,0.0,0.0]
[1776838935006,71.12,78025.9,0.0,-1.0,0.0,0.0]
[1776838935204,71.12,78025.9,0.0,-1.0,0.0,0.0]
[1776838936428,71.12,78029.24,0.0,-1.0,0.0,0.0]
[1776838936438,71.12,78033.33,0.0,-1.0,0.0,0.0]
[1776838937387,71.12,78033.33,0.0,-1.0,0.0,0.0]
[1776838937437,71.12,78036.3,0.0,-1.0,0.0,0.0]
[1776838939952,71.12,78039.51,0.0,-1.0,0.0,0.0]
[1776838940188,71.12,78039.51,0.0,-1.0,0.0,0.0]
[1776838940247,71.12,78039.51,0.0,-1.0,0.0,0.0]
[1776838940441,71.12,78042.67,0.0,-1.0,0.0,0.0]
[1776838945464,71.12,78042.79,0.0,-1.0,0.0,0.0]
[1776838947352,71.12,78042.79,0.0,-1.0,0.0,0.0]
[1776838947357,71.12,78042.79,0.0,-1.0,0.0,0.0]
[1776838947435,71.12,78042.79,0.0,-1.0,0.0,0.0]
[1776838950780,71.12,78038.26,0.0,-1.0,0.0,0.0]
[1776838950784,71.12,78038.26,0.0,-1.0,0.0,0.0]
[1776838950942,71.12,78038.26,0.0,-1.0,0.0,0.0]
[1776838956541,71.12,78034.5,0.0,-1.0,0.0,0.0]
[1776838960554,71.12,78034.25,0.0,-1.0,0.0,0.0]
[1776838960559,71.12,78034.25,0.0,-1.0,0.0,0.0]
[1776838960690,71.12,78034.25,0.0,-1.0,0.0,0.0]
[1776838964541,71.12,78029.78,0.0,-1.0,0.0,0.0]
[1776838964547,71.12,78029.78,0.0,-1.0,0.0,0.0]
[1776838964696,71.12,78029.78,0.0,-1.0,0.0,0.0]
[1776838970639,71.12,78030.57,0.0,-1.0,0.0,0.0]
[1776838971817,71.12,78030.57,0.0,-1.0,0.0,0.0]
[1776838971874,71.12,78030.57,0.0,-1.0,0.0,0.0]
[1776838971935,71.12,78030.57,0.0,-1.0,0.0,0.0]
[1776838975483,71.12,78030.08,0.0,-1.0,0.0,0.0]
[1776838975591,71.12,78030.08,0.0,-1.0,0.0,0.0]
[1776838975691,71.12,78030.08,0.0,-1.0,0.0,0.0]
[1776838980712,71.12,78032.39,0.0,-1.0,0.0,0.0]
[1776838983138,71.12,78032.39,0.0,-1.0,0.0,0.0]
[1776838983187,71.12,78032.39,0.0,-1.0,0.0,0.0]
[1776838983435,71.12,78032.39,0.0,-1.0,0.0,0.0]
[1776838984740,71.12,78023.31,0.0,-1.0,0.0,0.0]
[1776838989775,71.12,78020.1,0.0,-1.0,0.0,0.0]
[1776838991276,71.12,78020.1,0.0,-1.0,0.0,0.0]
[1776838991336,71.12,78020.1,0.0,-1.0,0.0,0.0]
[1776838991439,71.12,78020.1,0.0,-1.0,0.0,0.0]
[1776838991461,71.12,78020.1,0.0,-1.0,0.0,0.0]
[1776838996825,71.12,78012.69,0.0,-1.0,0.0,0.0]
[1776838999945,71.12,78012.7,0.0,-1.0,0.0,0.0]
[1776839000096,71.12,78012.7,0.0,-1.0,0.0,0.0]
[1776839000190,71.12,78012.7,0.0,-1.0,0.0,0.0]
[1776839000194,71.12,78012.38,0.0,-1.0,0.0,0.0]
[1776839000853,71.12,78011.88,0.0,-1.0,0.0,0.0]
[1776839005889,71.12,78012.1,0.0,-1.0,0.0,0.0]
[1776839006626,71.12,78012.1,0.0,-1.0,0.0,0.0]
[1776839006693,71.12,78012.1,0.0,-1.0,0.0,0.0]
[1776839006738,71.12,78012.1,0.0,-1.0,0.0,0.0]
[1776839006938,71.12,78012.1,0.0,-1.0,0.0,0.0]
[1776839006948,71.12,78012.82,0.0,-1.0,0.0,0.0]
[1776839007903,71.12,78008.33,0.0,-1.0,0.0,0.0]
[1776839008857,71.12,78008.33,0.0,-1.0,0.0,0.0]
[1776839009047,71.12,78008.33,0.0,-1.0,0.0,0.0]
[1776839009112,71.12,78004.8,0.0,-1.0,0.0,0.0]
[1776839009928,71.12,77997.3,0.0,-1.0,0.0,0.0]
[1776839010938,71.12,77992.81,0.0,-1.0,0.0,0.0]
[1776839011953,71.12,77992.81,0.0,-1.0,0.0,0.0]
[1776839012195,71.12,77992.81,0.0,-1.0,0.0,0.0]
[1776839012295,71.12,77992.55,0.0,-1.0,0.0,0.0]
[1776839012952,71.12,77993.13,0.0,-1.0,0.0,0.0]
[1776839014965,71.12,77992.39,0.0,-1.0,0.0,0.0]
[1776839017321,71.12,77992.02,0.0,-1.0,0.0,0.0]
[1776839017436,71.12,77992.02,0.0,-1.0,0.0,0.0]
[1776839017332,71.12,77990.03,0.0,-1.0,0.0,0.0]
[1776839017688,71.12,77990.03,0.0,-1.0,0.0,0.0]
[1776839020001,71.12,77987.55,0.0,-1.0,0.0,0.0]
[1776839021008,71.12,77986.9,0.0,-1.0,0.0,0.0]
[1776839024798,71.12,77987.1,0.0,-1.0,0.0,0.0]
[1776839024936,71.12,77987.1,0.0,-1.0,0.0,0.0]
[1776839024948,71.12,77987.1,0.0,-1.0,0.0,0.0]
[1776839025190,71.12,77987.1,0.0,-1.0,0.0,0.0]
[1776839025219,71.12,77986.9,0.0,-1.0,0.0,0.0]
[1776839030466,71.12,77986.53,0.0,-1.0,0.0,0.0]
[1776839030487,71.12,77986.4,0.0,-1.0,0.0,0.0]
[1776839030555,71.12,77986.4,0.0,-1.0,0.0,0.0]
[1776839030688,71.12,77986.4,0.0,-1.0,0.0,0.0]
[1776839031078,71.12,77987.31,0.0,-1.0,0.0,0.0]
[1776839032085,71.12,77983.51,0.0,-1.0,0.0,0.0]
[1776839033092,71.12,77982.47,0.0,-1.0,0.0,0.0]
[1776839033748,71.12,77982.47,0.0,-1.0,0.0,0.0]
[1776839033864,71.12,77982.47,0.0,-1.0,0.0,0.0]
[1776839033935,71.12,77982.47,0.0,-1.0,0.0,0.0]
[1776839034099,71.12,77985.68,0.0,-1.0,0.0,0.0]
[1776839038127,71.12,77986.49,0.0,-1.0,0.0,0.0]
[1776839042155,71.12,77985.19,0.0,-1.0,0.0,0.0]
[1776839043162,71.12,77982.78,0.0,-1.0,0.0,0.0]
[1776839043984,71.12,77982.78,0.0,-1.0,0.0,0.0]
[1776839044204,71.12,77982.78,0.0,-1.0,0.0,0.0]
[1776839044380,71.12,77982.78,0.0,-1.0,0.0,0.0]
[1776839044436,71.12,77982.78,0.0,-1.0,0.0,0.0]
[1776839044529,71.12,77979.31,0.0,-1.0,0.0,0.0]
[1776839045175,71.12,77969.6,0.0,-1.0,0.0,0.0]
[1776839046183,71.12,77964.61,0.0,-1.0,0.0,0.0]
[1776839047515,71.12,77964.61,0.0,-1.0,0.0,0.0]
[1776839047190,71.12,77963.94,0.0,-1.0,0.0,0.0]
[1776839047663,71.12,77963.94,0.0,-1.0,0.0,0.0]
[1776839047688,71.12,77963.94,0.0,-1.0,0.0,0.0]
[1776839048197,71.12,77963.46,0.0,-1.0,0.0,0.0]
[1776839049204,71.12,77962.37,0.0,-1.0,0.0,0.0]
[1776839050211,71.12,77958.2,0.0,-1.0,0.0,0.0]
[1776839051263,71.12,77958.2,0.0,-1.0,0.0,0.0]
[1776839051436,71.12,77958.2,0.0,-1.0,0.0,0.0]
[1776839051476,71.12,77956.0,0.0,-1.0,0.0,0.0]
[1776839052225,71.12,77948.09,0.0,-1.0,0.0,0.0]
[1776839053231,71.12,77941.7,0.0,-1.0,0.0,0.0]
[1776839054197,71.12,77941.7,0.0,-1.0,0.0,0.0]
[1776839054238,71.12,77941.73,0.0,-1.0,0.0,0.0]
[1776839055245,71.12,77945.94,0.0,-1.0,0.0,0.0]
[1776839056252,71.12,77950.75,0.0,-1.0,0.0,0.0]
[1776839056698,71.12,77950.75,0.0,-1.0,0.0,0.0]
[1776839056936,71.12,77950.75,0.0,-1.0,0.0,0.0]
[1776839057260,71.12,77947.78,0.0,-1.0,0.0,0.0]
[1776839057595,71.12,77947.78,0.0,-1.0,0.0,0.0]
[1776839057688,71.12,77947.78,0.0,-1.0,0.0,0.0]
[1776839058267,71.12,77946.31,0.0,-1.0,0.0,0.0]
[1776839059274,71.12,77945.39,0.0,-1.0,0.0,0.0]
[1776839060280,71.12,77945.97,0.0,-1.0,0.0,0.0]
[1776839061288,71.12,77944.9,0.0,-1.0,0.0,0.0]
[1776839063243,71.12,77945.08,0.0,-1.0,0.0,0.0]
[1776839063435,71.12,77945.08,0.0,-1.0,0.0,0.0]
[1776839063537,71.12,77944.28,0.0,-1.0,0.0,0.0]
[1776839063904,71.12,77944.28,0.0,-1.0,0.0,0.0]
[1776839063936,71.12,77944.28,0.0,-1.0,0.0,0.0]
[1776839064310,71.12,77945.31,0.0,-1.0,0.0,0.0]
[1776839065316,71.12,77944.79,0.0,-1.0,0.0,0.0]
[1776839066324,71.12,77943.35,0.0,-1.0,0.0,0.0]
[1776839067331,71.12,77939.76,0.0,-1.0,0.0,0.0]
[1776839068338,71.12,77935.05,0.0,-1.0,0.0,0.0]
[1776839069784,71.12,77934.98,0.0,-1.0,0.0,0.0]
[1776839069938,71.12,77934.98,0.0,-1.0,0.0,0.0]
[1776839070352,71.12,77938.12,0.0,-1.0,0.0,0.0]
[1776839071358,71.12,77938.0,0.0,-1.0,0.0,0.0]
[1776839072366,71.12,77938.51,0.0,-1.0,0.0,0.0]
[1776839073173,71.12,77938.51,0.0,-1.0,0.0,0.0]
[1776839073187,71.12,77938.51,0.0,-1.0,0.0,0.0]
[1776839073538,71.12,77938.51,0.0,-1.0,0.0,0.0]
[1776839073373,71.12,77940.68,0.0,-1.0,0.0,0.0]
[1776839073689,71.12,77940.68,0.0,-1.0,0.0,0.0]
[1776839074380,71.12,77944.22,0.0,-1.0,0.0,0.0]
[1776839075468,71.12,77944.22,0.0,-1.0,0.0,0.0]
[1776839075493,71.12,77945.15,0.0,-1.0,0.0,0.0]
[1776839075688,71.12,77945.15,0.0,-1.0,0.0,0.0]
[1776839076395,71.12,77945.73,0.0,-1.0,0.0,0.0]
[1776839076782,71.12,77945.73,0.0,-1.0,0.0,0.0]
[1776839076938,71.12,77945.73,0.0,-1.0,0.0,0.0]
[1776839077402,71.12,77946.64,0.0,-1.0,0.0,0.0]
[1776839078409,71.12,77949.64,0.0,-1.0,0.0,0.0]
[1776839079416,71.12,77950.6,0.0,-1.0,0.0,0.0]
[1776839084451,71.12,77950.01,0.0,-1.0,0.0,0.0]
[1776839088479,71.12,77950.61,0.0,-1.0,0.0,0.0]
[1776839089757,71.12,77950.61,0.0,-1.0,0.0,0.0]
[1776839089936,71.12,77950.61,0.0,-1.0,0.0,0.0]
[1776839090010,71.12,77950.61,0.0,-1.0,0.0,0.0]
[1776839090192,71.12,77950.61,0.0,-1.0,0.0,0.0]
[1776839090219,71.12,77950.61,0.0,-1.0,0.0,0.0]
[1776839094521,71.12,77951.14,0.0,-1.0,0.0,0.0]
[1776839097560,71.12,77950.96,0.0,-1.0,0.0,0.0]
[1776839097658,71.12,77950.96,0.0,-1.0,0.0,0.0]
[1776839097687,71.12,77950.96,0.0,-1.0,0.0,0.0]
[1776839098549,71.12,77952.15,0.0,-1.0,0.0,0.0]
[1776839099556,71.12,77953.96,0.0,-1.0,0.0,0.0]
[1776839099935,71.12,77953.96,0.0,-1.0,0.0,0.0]
[1776839100193,71.12,77953.96,0.0,-1.0,0.0,0.0]
[1776839100563,71.12,77954.84,0.0,-1.0,0.0,0.0]
[1776839101570,71.12,77956.96,0.0,-1.0,0.0,0.0]
[1776839101700,71.12,77956.96,0.0,-1.0,0.0,0.0]
[1776839101940,71.12,77956.96,0.0,-1.0,0.0,0.0]
[1776839102577,71.12,77956.75,0.0,-1.0,0.0,0.0]
[1776839104590,71.12,77957.14,0.0,-1.0,0.0,0.0]
[1776839105597,71.12,77956.09,0.0,-1.0,0.0,0.0]
[1776839105663,71.12,77956.09,0.0,-1.0,0.0,0.0]
[1776839105691,71.12,77956.09,0.0,-1.0,0.0,0.0]
[1776839107613,71.12,77954.65,0.0,-1.0,0.0,0.0]
[1776839108620,71.12,77955.28,0.0,-1.0,0.0,0.0]
[1776839109627,71.12,77956.81,0.0,-1.0,0.0,0.0]
[1776839111483,71.12,77956.81,0.0,-1.0,0.0,0.0]
[1776839111568,71.12,77956.81,0.0,-1.0,0.0,0.0]
[1776839111584,71.12,77957.44,0.0,-1.0,0.0,0.0]
[1776839111693,71.12,77957.44,0.0,-1.0,0.0,0.0]
[1776839111720,71.12,77957.54,0.0,-1.0,0.0,0.0]
[1776839112648,71.12,77963.06,0.0,-1.0,0.0,0.0]
[1776839113657,71.12,77977.14,0.0,-1.0,0.0,0.0]
[1776839114664,71.12,77980.45,0.0,-1.0,0.0,0.0]
[1776839115670,71.12,77983.29,0.0,-1.0,0.0,0.0]
[1776839116791,71.12,77983.29,0.0,-1.0,0.0,0.0]
[1776839116934,71.12,77983.29,0.0,-1.0,0.0,0.0]
[1776839117004,71.12,77981.78,0.0,-1.0,0.0,0.0]
[1776839119972,71.12,77982.86,0.0,-1.0,0.0,0.0]
[1776839120705,71.12,77983.66,0.0,-1.0,0.0,0.0]
[1776839121867,71.12,77983.66,0.0,-1.0,0.0,0.0]
[1776839121942,71.12,77983.66,0.0,-1.0,0.0,0.0]
[1776839122037,71.12,77983.22,0.0,-1.0,0.0,0.0]
[1776839122707,71.12,77983.22,0.0,-1.0,0.0,0.0]
[1776839122720,71.12,77982.01,0.0,-1.0,0.0,0.0]
[1776839123726,71.12,77982.61,0.0,-1.0,0.0,0.0]
[1776839128290,71.12,77982.55,0.0,-1.0,0.0,0.0]
[1776839128440,71.12,77982.55,0.0,-1.0,0.0,0.0]
[1776839128516,71.12,77981.94,0.0,-1.0,0.0,0.0]
[1776839129005,71.12,77983.17,0.0,-1.0,0.0,0.0]
[1776839129770,71.12,77984.46,0.0,-1.0,0.0,0.0]
[1776839131783,71.12,77984.85,0.0,-1.0,0.0,0.0]
[1776839134909,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776839134936,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776839136477,71.12,77984.57,0.0,-1.0,0.0,0.0]
[1776839140848,71.12,77984.96,0.0,-1.0,0.0,0.0]
[1776839145642,71.12,77985.08,0.0,-1.0,0.0,0.0]
[1776839145691,71.12,77984.94,0.0,-1.0,0.0,0.0]
[1776839151149,71.12,77984.93,0.0,-1.0,0.0,0.0]
[1776839154190,71.12,77984.89,0.0,-1.0,0.0,0.0]
[1776839158651,71.12,77984.42,0.0,-1.0,0.0,0.0]
[1776839158696,71.12,77984.42,0.0,-1.0,0.0,0.0]
[1776839158975,71.12,77981.97,0.0,-1.0,0.0,0.0]
[1776839159981,71.12,77981.35,0.0,-1.0,0.0,0.0]
[1776839161334,71.12,77981.35,0.0,-1.0,0.0,0.0]
[1776839161435,71.12,77983.46,0.0,-1.0,0.0,0.0]
[1776839163184,71.12,77983.48,0.0,-1.0,0.0,0.0]
[1776839163435,71.12,77983.48,0.0,-1.0,0.0,0.0]
[1776839163537,71.12,77983.06,0.0,-1.0,0.0,0.0]
[1776839164010,71.12,77980.42,0.0,-1.0,0.0,0.0]
[1776839165017,71.12,77979.33,0.0,-1.0,0.0,0.0]
[1776839166024,71.12,77980.27,0.0,-1.0,0.0,0.0]
[1776839168038,71.12,77979.66,0.0,-1.0,0.0,0.0]
[1776839168834,71.12,77979.66,0.0,-1.0,0.0,0.0]
[1776839168938,71.12,77979.66,0.0,-1.0,0.0,0.0]
[1776839169044,71.12,77979.08,0.0,-1.0,0.0,0.0]
[1776839170052,71.12,77979.58,0.0,-1.0,0.0,0.0]
[1776839171059,71.12,77979.16,0.0,-1.0,0.0,0.0]
[1776839172066,71.12,77978.77,0.0,-1.0,0.0,0.0]
[1776839173072,71.12,77979.66,0.0,-1.0,0.0,0.0]
[1776839173815,71.12,77979.66,0.0,-1.0,0.0,0.0]
[1776839173937,71.12,77979.66,0.0,-1.0,0.0,0.0]
[1776839174080,71.12,77979.17,0.0,-1.0,0.0,0.0]
[1776839175087,71.12,77977.77,0.0,-1.0,0.0,0.0]
[1776839176094,71.12,77978.97,0.0,-1.0,0.0,0.0]
[1776839178108,71.12,77977.81,0.0,-1.0,0.0,0.0]
[1776839181636,71.12,77977.61,0.0,-1.0,0.0,0.0]
[1776839181129,71.12,77978.14,0.0,-1.0,0.0,0.0]
[1776839181689,71.12,77978.14,0.0,-1.0,0.0,0.0]
[1776839182136,71.12,77978.95,0.0,-1.0,0.0,0.0]
[1776839183143,71.12,77977.97,0.0,-1.0,0.0,0.0]
[1776839185157,71.12,77976.21,0.0,-1.0,0.0,0.0]
[1776839185743,71.12,77976.21,0.0,-1.0,0.0,0.0]
[1776839185937,71.12,77976.21,0.0,-1.0,0.0,0.0]
[1776839186163,71.12,77978.53,0.0,-1.0,0.0,0.0]
[1776839188178,71.12,77978.12,0.0,-1.0,0.0,0.0]
[1776839191199,71.12,77978.03,0.0,-1.0,0.0,0.0]
[1776839192206,71.12,77979.06,0.0,-1.0,0.0,0.0]
[1776839193212,71.12,77978.61,0.0,-1.0,0.0,0.0]
[1776839194149,71.12,77978.61,0.0,-1.0,0.0,0.0]
[1776839194191,71.12,77978.61,0.0,-1.0,0.0,0.0]
[1776839194220,71.12,77976.85,0.0,-1.0,0.0,0.0]
[1776839196522,71.12,77977.2,0.0,-1.0,0.0,0.0]
[1776839196687,71.12,77977.2,0.0,-1.0,0.0,0.0]
[1776839196704,71.12,77977.99,0.0,-1.0,0.0,0.0]
[1776839199255,71.12,77976.06,0.0,-1.0,0.0,0.0]
[1776839200262,71.12,77967.65,0.0,-1.0,0.0,0.0]
[1776839201270,71.12,77970.36,0.0,-1.0,0.0,0.0]
[1776839202276,71.12,77981.67,0.0,-1.0,0.0,0.0]
[1776839203063,71.12,77981.67,0.0,-1.0,0.0,0.0]
[1776839203187,71.12,77981.67,0.0,-1.0,0.0,0.0]
[1776839203283,71.12,77985.26,0.0,-1.0,0.0,0.0]
[1776839204290,71.12,77987.28,0.0,-1.0,0.0,0.0]
[1776839205296,71.12,77988.15,0.0,-1.0,0.0,0.0]
[1776839206952,71.12,77988.53,0.0,-1.0,0.0,0.0]
[1776839207192,71.12,77988.53,0.0,-1.0,0.0,0.0]
[1776839207311,71.12,77987.38,0.0,-1.0,0.0,0.0]
[1776839210506,71.12,77986.74,0.0,-1.0,0.0,0.0]
[1776839211339,71.12,77988.28,0.0,-1.0,0.0,0.0]
[1776839214360,71.12,77989.43,0.0,-1.0,0.0,0.0]
[1776839215367,71.12,77990.85,0.0,-1.0,0.0,0.0]
[1776839216374,71.12,77993.46,0.0,-1.0,0.0,0.0]
[1776839217381,71.12,77994.56,0.0,-1.0,0.0,0.0]
[1776839218160,71.12,77994.56,0.0,-1.0,0.0,0.0]
[1776839218196,71.12,77994.56,0.0,-1.0,0.0,0.0]
[1776839221409,71.12,77992.68,0.0,-1.0,0.0,0.0]
[1776839222416,71.12,77989.16,0.0,-1.0,0.0,0.0]
[1776839225436,71.12,77991.78,0.0,-1.0,0.0,0.0]
[1776839228458,71.12,77990.9,0.0,-1.0,0.0,0.0]
[1776839229465,71.12,77990.3,0.0,-1.0,0.0,0.0]
[1776839230358,71.12,77990.3,0.0,-1.0,0.0,0.0]
[1776839230437,71.12,77990.3,0.0,-1.0,0.0,0.0]
[1776839230471,71.12,77990.31,0.0,-1.0,0.0,0.0]
[1776839232421,71.12,77990.26,0.0,-1.0,0.0,0.0]
[1776839232439,71.12,77990.26,0.0,-1.0,0.0,0.0]
[1776839238027,71.12,77989.75,0.0,-1.0,0.0,0.0]
[1776839238193,71.12,77989.75,0.0,-1.0,0.0,0.0]
[1776839243571,71.12,77992.21,0.0,-1.0,0.0,0.0]
[1776839244578,71.12,77993.76,0.0,-1.0,0.0,0.0]
[1776839245584,71.12,77987.74,0.0,-1.0,0.0,0.0]
[1776839246591,71.12,77976.25,0.0,-1.0,0.0,0.0]
[1776839247599,71.12,77975.75,0.0,-1.0,0.0,0.0]
[1776839248337,71.12,77975.75,0.0,-1.0,0.0,0.0]
[1776839248605,71.12,77977.76,0.0,-1.0,0.0,0.0]
[1776839249706,71.12,77977.76,0.0,-1.0,0.0,0.0]
[1776839249613,71.12,77981.89,0.0,-1.0,0.0,0.0]
[1776839250620,71.12,77987.93,0.0,-1.0,0.0,0.0]
[1776839251667,71.12,77987.93,0.0,-1.0,0.0,0.0]
[1776839251690,71.12,77987.93,0.0,-1.0,0.0,0.0]
[1776839251670,71.12,77991.96,0.0,-1.0,0.0,0.0]
[1776839255665,71.12,77988.03,0.0,-1.0,0.0,0.0]
[1776839255687,71.12,77988.03,0.0,-1.0,0.0,0.0]
[1776839256066,71.12,77984.2,0.0,-1.0,0.0,0.0]
[1776839256188,71.12,77984.2,0.0,-1.0,0.0,0.0]
[1776839260068,71.12,77981.29,0.0,-1.0,0.0,0.0]
[1776839260190,71.12,77981.29,0.0,-1.0,0.0,0.0]
[1776839262972,71.12,77982.64,0.0,-1.0,0.0,0.0]
[1776839265323,71.12,77984.83,0.0,-1.0,0.0,0.0]
[1776839265436,71.12,77984.83,0.0,-1.0,0.0,0.0]
[1776839265875,71.12,77985.64,0.0,-1.0,0.0,0.0]
[1776839265936,71.12,77985.64,0.0,-1.0,0.0,0.0]
[1776839271696,71.12,77982.5,0.0,-1.0,0.0,0.0]
[1776839271935,71.12,77980.3,0.0,-1.0,0.0,0.0]
[1776839277809,71.12,77979.1,0.0,-1.0,0.0,0.0]
[1776839280401,71.12,77979.1,0.0,-1.0,0.0,0.0]
[1776839280437,71.12,77979.1,0.0,-1.0,0.0,0.0]
[1776839280764,71.12,77979.1,0.0,-1.0,0.0,0.0]
[1776839280936,71.12,77978.98,0.0,-1.0,0.0,0.0]
[1776839286106,71.12,77981.08,0.0,-1.0,0.0,0.0]
[1776839286189,71.12,77981.08,0.0,-1.0,0.0,0.0]
[1776839288772,71.12,77979.89,0.0,-1.0,0.0,0.0]
[1776839288947,71.12,77981.57,0.0,-1.0,0.0,0.0]
[1776839289493,71.12,77981.57,0.0,-1.0,0.0,0.0]
[1776839289689,71.12,77981.57,0.0,-1.0,0.0,0.0]
[1776839294266,71.12,77983.97,0.0,-1.0,0.0,0.0]
[1776839294437,71.12,77983.97,0.0,-1.0,0.0,0.0]
[1776839295942,71.12,77990.49,0.0,-1.0,0.0,0.0]
[1776839296190,71.12,77990.49,0.0,-1.0,0.0,0.0]
[1776839296380,71.12,77990.49,0.0,-1.0,0.0,0.0]
[1776839296436,71.12,77990.49,0.0,-1.0,0.0,0.0]
[1776839297948,71.12,77997.22,0.0,-1.0,0.0,0.0]
[1776839302984,71.12,77992.19,0.0,-1.0,0.0,0.0]
[1776839304063,71.12,77992.19,0.0,-1.0,0.0,0.0]
[1776839304191,71.12,77992.19,0.0,-1.0,0.0,0.0]
[1776839310035,71.12,77988.3,0.0,-1.0,0.0,0.0]
[1776839311307,71.12,77988.3,0.0,-1.0,0.0,0.0]
[1776839311436,71.12,77988.3,0.0,-1.0,0.0,0.0]
[1776839311648,71.12,77988.3,0.0,-1.0,0.0,0.0]
[1776839311694,71.12,77988.3,0.0,-1.0,0.0,0.0]
[1776839314547,71.12,77989.05,0.0,-1.0,0.0,0.0]
[1776839314691,71.12,77989.05,0.0,-1.0,0.0,0.0]
[1776839316978,71.12,77983.67,0.0,-1.0,0.0,0.0]
[1776839317187,71.12,77983.67,0.0,-1.0,0.0,0.0]
[1776839317607,71.12,77983.67,0.0,-1.0,0.0,0.0]
[1776839317689,71.12,77983.67,0.0,-1.0,0.0,0.0]
[1776839323126,71.12,77982.35,0.0,-1.0,0.0,0.0]
[1776839328028,71.12,77982.11,0.0,-1.0,0.0,0.0]
[1776839328191,71.12,77982.11,0.0,-1.0,0.0,0.0]
[1776839328591,71.12,77982.11,0.0,-1.0,0.0,0.0]
[1776839328695,71.12,77982.11,0.0,-1.0,0.0,0.0]
[1776839333198,71.12,77956.72,0.0,-1.0,0.0,0.0]
[1776839334233,71.12,77956.72,0.0,-1.0,0.0,0.0]
[1776839334317,71.12,77943.44,0.0,-1.0,0.0,0.0]
[1776839335210,71.12,77943.47,0.0,-1.0,0.0,0.0]
[1776839338248,71.12,77944.17,0.0,-1.0,0.0,0.0]
[1776839344274,71.12,77943.86,0.0,-1.0,0.0,0.0]
[1776839348250,71.12,77943.54,0.0,-1.0,0.0,0.0]
[1776839348436,71.12,77943.54,0.0,-1.0,0.0,0.0]
[1776839348727,71.12,77943.54,0.0,-1.0,0.0,0.0]
[1776839348941,71.12,77942.57,0.0,-1.0,0.0,0.0]
[1776839354344,71.12,77931.92,0.0,-1.0,0.0,0.0]
[1776839355310,71.12,77931.92,0.0,-1.0,0.0,0.0]
[1776839355436,71.12,77931.92,0.0,-1.0,0.0,0.0]
[1776839358293,71.12,77929.51,0.0,-1.0,0.0,0.0]
[1776839358444,71.12,77929.51,0.0,-1.0,0.0,0.0]
[1776839359585,71.12,77931.25,0.0,-1.0,0.0,0.0]
[1776839359704,71.12,77931.25,0.0,-1.0,0.0,0.0]
[1776839362195,71.12,77932.87,0.0,-1.0,0.0,0.0]
[1776839362436,71.12,77932.87,0.0,-1.0,0.0,0.0]
[1776839362988,71.12,77935.73,0.0,-1.0,0.0,0.0]
[1776839363188,71.12,77935.73,0.0,-1.0,0.0,0.0]
[1776839367440,71.12,77943.88,0.0,-1.0,0.0,0.0]
[1776839369238,71.12,77946.15,0.0,-1.0,0.0,0.0]
[1776839369436,71.12,77946.15,0.0,-1.0,0.0,0.0]
[1776839374489,71.12,77952.73,0.0,-1.0,0.0,0.0]
[1776839379423,71.12,77951.57,0.0,-1.0,0.0,0.0]
[1776839379435,71.12,77951.57,0.0,-1.0,0.0,0.0]
[1776839381562,71.12,77953.36,0.0,-1.0,0.0,0.0]
[1776839381687,71.12,77953.36,0.0,-1.0,0.0,0.0]
[1776839384970,71.12,77955.13,0.0,-1.0,0.0,0.0]
[1776839385190,71.12,77955.13,0.0,-1.0,0.0,0.0]
[1776839385268,71.12,77955.13,0.0,-1.0,0.0,0.0]
[1776839385434,71.12,77955.13,0.0,-1.0,0.0,0.0]
[1776839390602,71.12,77958.19,0.0,-1.0,0.0,0.0]
[1776839394000,71.12,77958.26,0.0,-1.0,0.0,0.0]
[1776839394192,71.12,77958.26,0.0,-1.0,0.0,0.0]
[1776839394912,71.12,77958.26,0.0,-1.0,0.0,0.0]
[1776839394936,71.12,77958.96,0.0,-1.0,0.0,0.0]
[1776839398662,71.12,77968.88,0.0,-1.0,0.0,0.0]
[1776839400182,71.12,77975.46,0.0,-1.0,0.0,0.0]
[1776839400200,71.12,77975.46,0.0,-1.0,0.0,0.0]
[1776839400681,71.12,77979.94,0.0,-1.0,0.0,0.0]
[1776839402695,71.12,77993.53,0.0,-1.0,0.0,0.0]
[1776839404709,71.12,77999.34,0.0,-1.0,0.0,0.0]
[1776839409743,71.12,78007.07,0.0,-1.0,0.0,0.0]
[1776839411758,71.12,78008.8,0.0,-1.0,0.0,0.0]
[1776839413080,71.12,78004.12,0.0,-1.0,0.0,0.0]
[1776839413193,71.12,78004.12,0.0,-1.0,0.0,0.0]
[1776839415436,71.12,77997.3,0.0,-1.0,0.0,0.0]
[1776839415692,71.12,77997.3,0.0,-1.0,0.0,0.0]
[1776839419029,71.12,77995.76,0.0,-1.0,0.0,0.0]
[1776839419187,71.12,77995.76,0.0,-1.0,0.0,0.0]
[1776839422271,71.12,77994.82,0.0,-1.0,0.0,0.0]
[1776839422438,71.12,77994.82,0.0,-1.0,0.0,0.0]
[1776839423836,71.12,77993.87,0.0,-1.0,0.0,0.0]
[1776839423941,71.12,77993.87,0.0,-1.0,0.0,0.0]
[1776839427507,71.12,77995.35,0.0,-1.0,0.0,0.0]
[1776839427694,71.12,77995.35,0.0,-1.0,0.0,0.0]
[1776839428666,71.12,78002.2,0.0,-1.0,0.0,0.0]
[1776839428687,71.12,78002.2,0.0,-1.0,0.0,0.0]
[1776839428877,71.12,78006.28,0.0,-1.0,0.0,0.0]
[1776839430519,71.12,78007.74,0.0,-1.0,0.0,0.0]
[1776839430693,71.12,78007.74,0.0,-1.0,0.0,0.0]
[1776839434769,71.12,78013.27,0.0,-1.0,0.0,0.0]
[1776839434936,71.12,78013.27,0.0,-1.0,0.0,0.0]
[1776839436285,71.12,78017.07,0.0,-1.0,0.0,0.0]
[1776839436436,71.12,78017.07,0.0,-1.0,0.0,0.0]
[1776839438507,71.12,78012.61,0.0,-1.0,0.0,0.0]
[1776839438691,71.12,78012.61,0.0,-1.0,0.0,0.0]
[1776839440085,71.12,78002.46,0.0,-1.0,0.0,0.0]
[1776839440198,71.12,78002.46,0.0,-1.0,0.0,0.0]
[1776839441733,71.12,78001.09,0.0,-1.0,0.0,0.0]
[1776839441936,71.12,78001.09,0.0,-1.0,0.0,0.0]
[1776839444989,71.12,77993.06,0.0,-1.0,0.0,0.0]
[1776839448506,71.12,77993.13,0.0,-1.0,0.0,0.0]
[1776839448690,71.12,77993.13,0.0,-1.0,0.0,0.0]
[1776839449745,71.12,77995.76,0.0,-1.0,0.0,0.0]
[1776839449946,71.12,77995.76,0.0,-1.0,0.0,0.0]
[1776839455302,71.12,77993.37,0.0,-1.0,0.0,0.0]
[1776839455440,71.12,77993.37,0.0,-1.0,0.0,0.0]
[1776839458441,71.12,77996.69,0.0,-1.0,0.0,0.0]
[1776839458687,71.12,77996.69,0.0,-1.0,0.0,0.0]
[1776839462139,71.12,77997.73,0.0,-1.0,0.0,0.0]
[1776839462194,71.12,77997.73,0.0,-1.0,0.0,0.0]
[1776839468646,71.12,78004.69,0.0,-1.0,0.0,0.0]
[1776839470439,71.12,78003.77,0.0,-1.0,0.0,0.0]
[1776839472500,71.12,77998.46,0.0,-1.0,0.0,0.0]
[1776839472693,71.12,77998.46,0.0,-1.0,0.0,0.0]
[1776839474059,71.12,77995.12,0.0,-1.0,0.0,0.0]
[1776839474193,71.12,77995.12,0.0,-1.0,0.0,0.0]
[1776839477303,71.12,77993.51,0.0,-1.0,0.0,0.0]
[1776839482249,71.12,77981.38,0.0,-1.0,0.0,0.0]
[1776839484942,71.12,77977.42,0.0,-1.0,0.0,0.0]
[1776839485189,71.12,77976.33,0.0,-1.0,0.0,0.0]
[1776839487382,71.12,77974.35,0.0,-1.0,0.0,0.0]
[1776839487436,71.12,77974.35,0.0,-1.0,0.0,0.0]
[1776839493327,71.12,77973.41,0.0,-1.0,0.0,0.0]
[1776839494925,71.12,77973.41,0.0,-1.0,0.0,0.0]
[1776839494937,71.12,77973.41,0.0,-1.0,0.0,0.0]
[1776839495910,71.12,77974.93,0.0,-1.0,0.0,0.0]
[1776839495935,71.12,77974.93,0.0,-1.0,0.0,0.0]
[1776839500974,71.12,77980.12,0.0,-1.0,0.0,0.0]
[1776839501188,71.12,77980.07,0.0,-1.0,0.0,0.0]
[1776839501240,71.12,77980.07,0.0,-1.0,0.0,0.0]
[1776839501436,71.12,77980.07,0.0,-1.0,0.0,0.0]
[1776839507084,71.12,77981.93,0.0,-1.0,0.0,0.0]
[1776839507201,71.12,77981.93,0.0,-1.0,0.0,0.0]
[1776839507352,71.12,77981.93,0.0,-1.0,0.0,0.0]
[1776839507439,71.12,77981.93,0.0,-1.0,0.0,0.0]
[1776839512014,71.12,77980.34,0.0,-1.0,0.0,0.0]
[1776839512196,71.12,77980.55,0.0,-1.0,0.0,0.0]
[1776839512608,71.12,77980.55,0.0,-1.0,0.0,0.0]
[1776839512688,71.12,77980.55,0.0,-1.0,0.0,0.0]
[1776839514474,71.12,77970.97,0.0,-1.0,0.0,0.0]
[1776839515929,71.12,77970.97,0.0,-1.0,0.0,0.0]
[1776839515936,71.12,77970.97,0.0,-1.0,0.0,0.0]
[1776839516887,71.12,77967.93,0.0,-1.0,0.0,0.0]
[1776839516941,71.12,77967.93,0.0,-1.0,0.0,0.0]
[1776839521982,71.12,77970.22,0.0,-1.0,0.0,0.0]
[1776839522198,71.12,77971.97,0.0,-1.0,0.0,0.0]
[1776839522660,71.12,77971.97,0.0,-1.0,0.0,0.0]
[1776839522693,71.12,77971.97,0.0,-1.0,0.0,0.0]
[1776839527974,71.12,77973.59,0.0,-1.0,0.0,0.0]
[1776839528190,71.12,77969.34,0.0,-1.0,0.0,0.0]
[1776839528561,71.12,77969.34,0.0,-1.0,0.0,0.0]
[1776839528688,71.12,77969.34,0.0,-1.0,0.0,0.0]
[1776839531592,71.12,77961.23,0.0,-1.0,0.0,0.0]
[1776839536705,71.12,77960.84,0.0,-1.0,0.0,0.0]
[1776839536941,71.12,77960.84,0.0,-1.0,0.0,0.0]
[1776839537245,71.12,77962.37,0.0,-1.0,0.0,0.0]
[1776839537436,71.12,77962.37,0.0,-1.0,0.0,0.0]
[1776839539214,71.12,77968.59,0.0,-1.0,0.0,0.0]
[1776839540977,71.12,77973.75,0.0,-1.0,0.0,0.0]
[1776839541117,71.12,77974.48,0.0,-1.0,0.0,0.0]
[1776839541189,71.12,77974.48,0.0,-1.0,0.0,0.0]
[1776839545156,71.12,77973.01,0.0,-1.0,0.0,0.0]
[1776839545194,71.12,77973.01,0.0,-1.0,0.0,0.0]
[1776839545473,71.12,77973.01,0.0,-1.0,0.0,0.0]
[1776839545701,71.12,77973.01,0.0,-1.0,0.0,0.0]
[1776839551734,71.12,77967.58,0.0,-1.0,0.0,0.0]
[1776839553170,71.12,77967.5,0.0,-1.0,0.0,0.0]
[1776839553188,71.12,77967.5,0.0,-1.0,0.0,0.0]
[1776839553372,71.12,77967.5,0.0,-1.0,0.0,0.0]
[1776839553437,71.12,77967.5,0.0,-1.0,0.0,0.0]
[1776839558783,71.12,77968.16,0.0,-1.0,0.0,0.0]
[1776839560797,71.12,77980.15,0.0,-1.0,0.0,0.0]
[1776839561245,71.12,77980.15,0.0,-1.0,0.0,0.0]
[1776839561436,71.12,77980.15,0.0,-1.0,0.0,0.0]
[1776839561804,71.12,77987.52,0.0,-1.0,0.0,0.0]
[1776839562609,71.12,77987.52,0.0,-1.0,0.0,0.0]
[1776839562690,71.12,77987.52,0.0,-1.0,0.0,0.0]
[1776839562811,71.12,77990.79,0.0,-1.0,0.0,0.0]
[1776839566261,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776839566437,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776839568059,71.12,77987.45,0.0,-1.0,0.0,0.0]
[1776839568195,71.12,77989.94,0.0,-1.0,0.0,0.0]
[1776839572142,71.12,77987.5,0.0,-1.0,0.0,0.0]
[1776839572199,71.12,77987.5,0.0,-1.0,0.0,0.0]
[1776839572439,71.12,77987.5,0.0,-1.0,0.0,0.0]
[1776839572688,71.12,77987.5,0.0,-1.0,0.0,0.0]
[1776839577916,71.12,77987.97,0.0,-1.0,0.0,0.0]
[1776839578862,71.12,77987.97,0.0,-1.0,0.0,0.0]
[1776839578936,71.12,77987.97,0.0,-1.0,0.0,0.0]
[1776839579884,71.12,77988.45,0.0,-1.0,0.0,0.0]
[1776839579937,71.12,77988.45,0.0,-1.0,0.0,0.0]
[1776839581944,71.12,77998.57,0.0,-1.0,0.0,0.0]
[1776839582675,71.12,77998.57,0.0,-1.0,0.0,0.0]
[1776839582694,71.12,77998.57,0.0,-1.0,0.0,0.0]
[1776839584965,71.12,78004.03,0.0,-1.0,0.0,0.0]
[1776839586289,71.12,78007.03,0.0,-1.0,0.0,0.0]
[1776839586446,71.12,78007.03,0.0,-1.0,0.0,0.0]
[1776839586740,71.12,78007.03,0.0,-1.0,0.0,0.0]
[1776839586936,71.12,78007.03,0.0,-1.0,0.0,0.0]
[1776839587037,71.12,78006.97,0.0,-1.0,0.0,0.0]
[1776839590000,71.12,78005.89,0.0,-1.0,0.0,0.0]
[1776839592178,71.12,78005.87,0.0,-1.0,0.0,0.0]
[1776839592194,71.12,78005.87,0.0,-1.0,0.0,0.0]
[1776839592972,71.12,78005.87,0.0,-1.0,0.0,0.0]
[1776839593038,71.12,78006.76,0.0,-1.0,0.0,0.0]
[1776839593191,71.12,78006.76,0.0,-1.0,0.0,0.0]
[1776839597050,71.12,78009.02,0.0,-1.0,0.0,0.0]
[1776839598057,71.12,78012.24,0.0,-1.0,0.0,0.0]
[1776839599040,71.12,78012.24,0.0,-1.0,0.0,0.0]
[1776839599064,71.12,78015.74,0.0,-1.0,0.0,0.0]
[1776839599192,71.12,78015.74,0.0,-1.0,0.0,0.0]
[1776839599977,71.12,78015.74,0.0,-1.0,0.0,0.0]
[1776839600070,71.12,78015.03,0.0,-1.0,0.0,0.0]
[1776839600193,71.12,78015.03,0.0,-1.0,0.0,0.0]
[1776839601431,71.12,78015.09,0.0,-1.0,0.0,0.0]
[1776839602085,71.12,78015.55,0.0,-1.0,0.0,0.0]
[1776839603092,71.12,78016.53,0.0,-1.0,0.0,0.0]
[1776839605761,71.12,78016.52,0.0,-1.0,0.0,0.0]
[1776839605936,71.12,78016.52,0.0,-1.0,0.0,0.0]
[1776839606130,71.12,78016.52,0.0,-1.0,0.0,0.0]
[1776839606114,71.12,78016.99,0.0,-1.0,0.0,0.0]
[1776839606188,71.12,78016.99,0.0,-1.0,0.0,0.0]
[1776839609135,71.12,78018.96,0.0,-1.0,0.0,0.0]
[1776839611839,71.12,78019.01,0.0,-1.0,0.0,0.0]
[1776839611944,71.12,78019.01,0.0,-1.0,0.0,0.0]
[1776839612087,71.12,78019.01,0.0,-1.0,0.0,0.0]
[1776839612045,71.12,78018.46,0.0,-1.0,0.0,0.0]
[1776839612190,71.12,78018.46,0.0,-1.0,0.0,0.0]
[1776839614834,71.12,78017.96,0.0,-1.0,0.0,0.0]
[1776839614928,71.12,78017.96,0.0,-1.0,0.0,0.0]
[1776839614939,71.12,78017.96,0.0,-1.0,0.0,0.0]
[1776839615040,71.12,78014.22,0.0,-1.0,0.0,0.0]
[1776839615176,71.12,78010.34,0.0,-1.0,0.0,0.0]
[1776839617191,71.12,78005.6,0.0,-1.0,0.0,0.0]
[1776839619051,71.12,78005.6,0.0,-1.0,0.0,0.0]
[1776839618198,71.12,77998.87,0.0,-1.0,0.0,0.0]
[1776839619188,71.12,77998.87,0.0,-1.0,0.0,0.0]
[1776839619561,71.12,77998.87,0.0,-1.0,0.0,0.0]
[1776839619695,71.12,77998.87,0.0,-1.0,0.0,0.0]
[1776839619797,71.12,77993.59,0.0,-1.0,0.0,0.0]
[1776839621219,71.12,77992.94,0.0,-1.0,0.0,0.0]
[1776839622225,71.12,77988.89,0.0,-1.0,0.0,0.0]
[1776839623233,71.12,77986.98,0.0,-1.0,0.0,0.0]
[1776839624205,71.12,77986.98,0.0,-1.0,0.0,0.0]
[1776839624436,71.12,77986.98,0.0,-1.0,0.0,0.0]
[1776839625120,71.12,77986.98,0.0,-1.0,0.0,0.0]
[1776839625150,71.12,77987.39,0.0,-1.0,0.0,0.0]
[1776839625192,71.12,77987.39,0.0,-1.0,0.0,0.0]
[1776839625247,71.12,77988.46,0.0,-1.0,0.0,0.0]
[1776839626254,71.12,77987.55,0.0,-1.0,0.0,0.0]
[1776839628268,71.12,77989.26,0.0,-1.0,0.0,0.0]
[1776839629483,71.12,77989.26,0.0,-1.0,0.0,0.0]
[1776839629693,71.12,77989.26,0.0,-1.0,0.0,0.0]
[1776839629796,71.12,77989.26,0.0,-1.0,0.0,0.0]
[1776839629936,71.12,77989.26,0.0,-1.0,0.0,0.0]
[1776839630037,71.12,77991.57,0.0,-1.0,0.0,0.0]
[1776839630283,71.12,77990.19,0.0,-1.0,0.0,0.0]
[1776839632297,71.12,77989.74,0.0,-1.0,0.0,0.0]
[1776839633304,71.12,77988.24,0.0,-1.0,0.0,0.0]
[1776839634946,71.12,77988.24,0.0,-1.0,0.0,0.0]
[1776839635025,71.12,77987.36,0.0,-1.0,0.0,0.0]
[1776839635192,71.12,77987.36,0.0,-1.0,0.0,0.0]
[1776839635298,71.12,77987.36,0.0,-1.0,0.0,0.0]
[1776839635437,71.12,77987.36,0.0,-1.0,0.0,0.0]
[1776839635514,71.12,77984.23,0.0,-1.0,0.0,0.0]
[1776839636325,71.12,77982.85,0.0,-1.0,0.0,0.0]
[1776839638340,71.12,77979.8,0.0,-1.0,0.0,0.0]
[1776839639649,71.12,77979.8,0.0,-1.0,0.0,0.0]
[1776839639691,71.12,77979.8,0.0,-1.0,0.0,0.0]
[1776839640593,71.12,77980.02,0.0,-1.0,0.0,0.0]
[1776839640696,71.12,77980.02,0.0,-1.0,0.0,0.0]
[1776839640797,71.12,77978.54,0.0,-1.0,0.0,0.0]
[1776839641726,71.12,77978.54,0.0,-1.0,0.0,0.0]
[1776839641736,71.12,77982.71,0.0,-1.0,0.0,0.0]
[1776839642370,71.12,77994.65,0.0,-1.0,0.0,0.0]
[1776839643376,71.12,77996.25,0.0,-1.0,0.0,0.0]
[1776839644384,71.12,77996.76,0.0,-1.0,0.0,0.0]
[1776839645256,71.12,77996.76,0.0,-1.0,0.0,0.0]
[1776839645391,71.12,77996.48,0.0,-1.0,0.0,0.0]
[1776839650426,71.12,77996.08,0.0,-1.0,0.0,0.0]
[1776839651433,71.12,77994.4,0.0,-1.0,0.0,0.0]
[1776839652440,71.12,77992.42,0.0,-1.0,0.0,0.0]
[1776839653918,71.12,77992.42,0.0,-1.0,0.0,0.0]
[1776839653935,71.12,77992.42,0.0,-1.0,0.0,0.0]
[1776839654020,71.12,77991.33,0.0,-1.0,0.0,0.0]
[1776839656468,71.12,77992.28,0.0,-1.0,0.0,0.0]
[1776839661094,71.12,77992.32,0.0,-1.0,0.0,0.0]
[1776839661170,71.12,77992.36,0.0,-1.0,0.0,0.0]
[1776839662080,71.12,77992.36,0.0,-1.0,0.0,0.0]
[1776839662191,71.12,77992.36,0.0,-1.0,0.0,0.0]
[1776839662182,71.12,77991.88,0.0,-1.0,0.0,0.0]
[1776839662510,71.12,77989.97,0.0,-1.0,0.0,0.0]
[1776839666062,71.12,77989.99,0.0,-1.0,0.0,0.0]
[1776839671439,71.12,77989.64,0.0,-1.0,0.0,0.0]
[1776839672105,71.12,77989.64,0.0,-1.0,0.0,0.0]
[1776839672190,71.12,77989.64,0.0,-1.0,0.0,0.0]
[1776839672154,71.12,77990.28,0.0,-1.0,0.0,0.0]
[1776839672582,71.12,77994.07,0.0,-1.0,0.0,0.0]
[1776839673689,71.12,77994.07,0.0,-1.0,0.0,0.0]
[1776839673935,71.12,77994.07,0.0,-1.0,0.0,0.0]
[1776839673966,71.12,77996.69,0.0,-1.0,0.0,0.0]
[1776839674388,71.12,77996.69,0.0,-1.0,0.0,0.0]
[1776839674435,71.12,77996.69,0.0,-1.0,0.0,0.0]
[1776839674596,71.12,77998.94,0.0,-1.0,0.0,0.0]
[1776839675602,71.12,77997.43,0.0,-1.0,0.0,0.0]
[1776839676610,71.12,77996.64,0.0,-1.0,0.0,0.0]
[1776839677329,71.12,77996.64,0.0,-1.0,0.0,0.0]
[1776839677436,71.12,77996.64,0.0,-1.0,0.0,0.0]
[1776839677617,71.12,77993.79,0.0,-1.0,0.0,0.0]
[1776839678623,71.12,77993.08,0.0,-1.0,0.0,0.0]
[1776839679631,71.12,77993.57,0.0,-1.0,0.0,0.0]
[1776839681202,71.12,77993.57,0.0,-1.0,0.0,0.0]
[1776839680638,71.12,77996.66,0.0,-1.0,0.0,0.0]
[1776839681437,71.12,77996.66,0.0,-1.0,0.0,0.0]
[1776839681645,71.12,77998.29,0.0,-1.0,0.0,0.0]
[1776839682652,71.12,78001.14,0.0,-1.0,0.0,0.0]
[1776839685166,71.12,77997.85,0.0,-1.0,0.0,0.0]
[1776839685437,71.12,77997.85,0.0,-1.0,0.0,0.0]
[1776839685646,71.12,77997.85,0.0,-1.0,0.0,0.0]
[1776839685700,71.12,77997.85,0.0,-1.0,0.0,0.0]
[1776839685800,71.12,77994.12,0.0,-1.0,0.0,0.0]
[1776839688695,71.12,77986.86,0.0,-1.0,0.0,0.0]
[1776839690709,71.12,77968.69,0.0,-1.0,0.0,0.0]
[1776839691718,71.12,77964.99,0.0,-1.0,0.0,0.0]
[1776839695745,71.12,77952.59,0.0,-1.0,0.0,0.0]
[1776839697759,71.12,77944.92,0.0,-1.0,0.0,0.0]
[1776839698938,71.12,77944.92,0.0,-1.0,0.0,0.0]
[1776839700324,71.12,77945.05,0.0,-1.0,0.0,0.0]
[1776839700422,71.12,77945.05,0.0,-1.0,0.0,0.0]
[1776839700575,71.12,77945.05,0.0,-1.0,0.0,0.0]
[1776839702794,71.12,77934.93,0.0,-1.0,0.0,0.0]
[1776839704808,71.12,77928.82,0.0,-1.0,0.0,0.0]
[1776839706822,71.12,77920.77,0.0,-1.0,0.0,0.0]
[1776839711858,71.12,77923.17,0.0,-1.0,0.0,0.0]
[1776839712866,71.12,77929.3,0.0,-1.0,0.0,0.0]
[1776839715119,71.12,77932.95,0.0,-1.0,0.0,0.0]
[1776839715190,71.12,77932.95,0.0,-1.0,0.0,0.0]
[1776839720029,71.12,77930.82,0.0,-1.0,0.0,0.0]
[1776839720191,71.12,77930.82,0.0,-1.0,0.0,0.0]
[1776839720201,71.12,77930.82,0.0,-1.0,0.0,0.0]
[1776839720435,71.12,77932.93,0.0,-1.0,0.0,0.0]
[1776839723530,71.12,77926.17,0.0,-1.0,0.0,0.0]
[1776839723697,71.12,77926.17,0.0,-1.0,0.0,0.0]
[1776839725018,71.12,77921.58,0.0,-1.0,0.0,0.0]
[1776839725187,71.12,77921.58,0.0,-1.0,0.0,0.0]
[1776839728458,71.12,77926.21,0.0,-1.0,0.0,0.0]
[1776839728689,71.12,77926.21,0.0,-1.0,0.0,0.0]
[1776839732643,71.12,77923.23,0.0,-1.0,0.0,0.0]
[1776839732695,71.12,77923.23,0.0,-1.0,0.0,0.0]
[1776839733546,71.12,77925.02,0.0,-1.0,0.0,0.0]
[1776839733687,71.12,77925.02,0.0,-1.0,0.0,0.0]
[1776839736179,71.12,77930.0,0.0,-1.0,0.0,0.0]
[1776839736194,71.12,77930.0,0.0,-1.0,0.0,0.0]
[1776839738174,71.12,77932.14,0.0,-1.0,0.0,0.0]
[1776839738193,71.12,77932.14,0.0,-1.0,0.0,0.0]
[1776839740525,71.12,77929.31,0.0,-1.0,0.0,0.0]
[1776839740700,71.12,77929.31,0.0,-1.0,0.0,0.0]
[1776839746099,71.12,77930.48,0.0,-1.0,0.0,0.0]
[1776839751135,71.12,77940.38,0.0,-1.0,0.0,0.0]
[1776839751986,71.12,77940.38,0.0,-1.0,0.0,0.0]
[1776839753632,71.12,77944.6,0.0,-1.0,0.0,0.0]
[1776839755602,71.12,77946.95,0.0,-1.0,0.0,0.0]
[1776839755690,71.12,77946.95,0.0,-1.0,0.0,0.0]
[1776839760718,71.12,77951.02,0.0,-1.0,0.0,0.0]
[1776839760936,71.12,77951.02,0.0,-1.0,0.0,0.0]
[1776839766240,71.12,77952.26,0.0,-1.0,0.0,0.0]
[1776839766827,71.12,77952.26,0.0,-1.0,0.0,0.0]
[1776839766939,71.12,77952.26,0.0,-1.0,0.0,0.0]
[1776839768095,71.12,77951.07,0.0,-1.0,0.0,0.0]
[1776839768189,71.12,77951.07,0.0,-1.0,0.0,0.0]
[1776839771609,71.12,77958.11,0.0,-1.0,0.0,0.0]
[1776839771689,71.12,77958.11,0.0,-1.0,0.0,0.0]
[1776839775139,71.12,77950.93,0.0,-1.0,0.0,0.0]
[1776839775191,71.12,77950.93,0.0,-1.0,0.0,0.0]
[1776839775458,71.12,77953.19,0.0,-1.0,0.0,0.0]
[1776839775687,71.12,77953.19,0.0,-1.0,0.0,0.0]
[1776839778704,71.12,77952.82,0.0,-1.0,0.0,0.0]
[1776839778938,71.12,77952.82,0.0,-1.0,0.0,0.0]
[1776839782458,71.12,77952.02,0.0,-1.0,0.0,0.0]
[1776839782688,71.12,77952.02,0.0,-1.0,0.0,0.0]
[1776839784000,71.12,77951.33,0.0,-1.0,0.0,0.0]
[1776839784836,71.12,77947.78,0.0,-1.0,0.0,0.0]
[1776839784937,71.12,77947.78,0.0,-1.0,0.0,0.0]
[1776839787393,71.12,77942.07,0.0,-1.0,0.0,0.0]
[1776839790900,71.12,77941.52,0.0,-1.0,0.0,0.0]
[1776839790938,71.12,77941.52,0.0,-1.0,0.0,0.0]
[1776839796457,71.12,77942.29,0.0,-1.0,0.0,0.0]
[1776839798138,71.12,77942.29,0.0,-1.0,0.0,0.0]
[1776839798186,71.12,77942.29,0.0,-1.0,0.0,0.0]
[1776839802145,71.12,77950.98,0.0,-1.0,0.0,0.0]
[1776839802197,71.12,77950.98,0.0,-1.0,0.0,0.0]
[1776839803702,71.12,77955.43,0.0,-1.0,0.0,0.0]
[1776839809549,71.12,77955.01,0.0,-1.0,0.0,0.0]
[1776839811142,71.12,77955.01,0.0,-1.0,0.0,0.0]
[1776839811193,71.12,77955.01,0.0,-1.0,0.0,0.0]
[1776839813121,71.12,77951.87,0.0,-1.0,0.0,0.0]
[1776839813194,71.12,77951.87,0.0,-1.0,0.0,0.0]
[1776839818612,71.12,77948.01,0.0,-1.0,0.0,0.0]
[1776839819697,71.12,77948.01,0.0,-1.0,0.0,0.0]
[1776839822313,71.12,77950.57,0.0,-1.0,0.0,0.0]
[1776839822437,71.12,77956.02,0.0,-1.0,0.0,0.0]
[1776839823014,71.12,77956.02,0.0,-1.0,0.0,0.0]
[1776839823187,71.12,77956.02,0.0,-1.0,0.0,0.0]
[1776839823289,71.12,77958.49,0.0,-1.0,0.0,0.0]
[1776839827452,71.12,77955.85,0.0,-1.0,0.0,0.0]
[1776839827692,71.12,77955.85,0.0,-1.0,0.0,0.0]
[1776839827722,71.12,77955.85,0.0,-1.0,0.0,0.0]
[1776839827935,71.12,77955.85,0.0,-1.0,0.0,0.0]
[1776839834125,71.12,77949.63,0.0,-1.0,0.0,0.0]
[1776839834188,71.12,77949.63,0.0,-1.0,0.0,0.0]
[1776839834618,71.12,77946.93,0.0,-1.0,0.0,0.0]
[1776839834687,71.12,77946.93,0.0,-1.0,0.0,0.0]
[1776839839143,71.12,77949.97,0.0,-1.0,0.0,0.0]
[1776839840591,71.12,77948.37,0.0,-1.0,0.0,0.0]
[1776839840697,71.12,77948.37,0.0,-1.0,0.0,0.0]
[1776839844952,71.12,77949.49,0.0,-1.0,0.0,0.0]
[1776839845192,71.12,77949.49,0.0,-1.0,0.0,0.0]
[1776839850845,71.12,77949.4,0.0,-1.0,0.0,0.0]
[1776839852028,71.12,77949.4,0.0,-1.0,0.0,0.0]
[1776839852193,71.12,77949.4,0.0,-1.0,0.0,0.0]
[1776839852254,71.12,77949.4,0.0,-1.0,0.0,0.0]
[1776839852436,71.12,77946.35,0.0,-1.0,0.0,0.0]
[1776839856268,71.12,77940.82,0.0,-1.0,0.0,0.0]
[1776839856437,71.12,77937.96,0.0,-1.0,0.0,0.0]
[1776839856892,71.12,77937.96,0.0,-1.0,0.0,0.0]
[1776839856937,71.12,77937.96,0.0,-1.0,0.0,0.0]
[1776839861065,71.12,77935.38,0.0,-1.0,0.0,0.0]
[1776839861197,71.12,77935.38,0.0,-1.0,0.0,0.0]
[1776839861365,71.12,77935.38,0.0,-1.0,0.0,0.0]
[1776839861435,71.12,77933.44,0.0,-1.0,0.0,0.0]
[1776839863650,71.12,77925.9,0.0,-1.0,0.0,0.0]
[1776839863694,71.12,77925.9,0.0,-1.0,0.0,0.0]
[1776839868972,71.12,77922.22,0.0,-1.0,0.0,0.0]
[1776839871138,71.12,77924.97,0.0,-1.0,0.0,0.0]
[1776839871194,71.12,77924.97,0.0,-1.0,0.0,0.0]
[1776839871475,71.12,77924.62,0.0,-1.0,0.0,0.0]
[1776839871696,71.12,77924.62,0.0,-1.0,0.0,0.0]
[1776839873852,71.12,77926.8,0.0,-1.0,0.0,0.0]
[1776839873938,71.12,77926.8,0.0,-1.0,0.0,0.0]
[1776839875969,71.12,77928.47,0.0,-1.0,0.0,0.0]
[1776839876211,71.12,77928.47,0.0,-1.0,0.0,0.0]
[1776839881216,71.12,77926.37,0.0,-1.0,0.0,0.0]
[1776839881402,71.12,77926.37,0.0,-1.0,0.0,0.0]
[1776839881435,71.12,77926.37,0.0,-1.0,0.0,0.0]
[1776839887096,71.12,77925.41,0.0,-1.0,0.0,0.0]
[1776839887871,71.12,77925.41,0.0,-1.0,0.0,0.0]
[1776839887935,71.12,77925.41,0.0,-1.0,0.0,0.0]
[1776839887981,71.12,77925.41,0.0,-1.0,0.0,0.0]
[1776839888194,71.12,77925.41,0.0,-1.0,0.0,0.0]
[1776839892173,71.12,77923.86,0.0,-1.0,0.0,0.0]
[1776839892186,71.12,77923.86,0.0,-1.0,0.0,0.0]
[1776839892480,71.12,77924.79,0.0,-1.0,0.0,0.0]
[1776839892689,71.12,77924.79,0.0,-1.0,0.0,0.0]
[1776839898452,71.12,77926.01,0.0,-1.0,0.0,0.0]
[1776839898521,71.12,77926.01,0.0,-1.0,0.0,0.0]
[1776839898693,71.12,77926.01,0.0,-1.0,0.0,0.0]
[1776839902457,71.12,77921.45,0.0,-1.0,0.0,0.0]
[1776839902689,71.12,77921.45,0.0,-1.0,0.0,0.0]
[1776839902727,71.12,77921.45,0.0,-1.0,0.0,0.0]
[1776839902941,71.12,77921.45,0.0,-1.0,0.0,0.0]
[1776839904711,71.12,77918.01,0.0,-1.0,0.0,0.0]
[1776839907273,71.12,77916.65,0.0,-1.0,0.0,0.0]
[1776839907387,71.12,77916.65,0.0,-1.0,0.0,0.0]
[1776839907436,71.12,77916.65,0.0,-1.0,0.0,0.0]
[1776839909834,71.12,77913.57,0.0,-1.0,0.0,0.0]
[1776839909871,71.12,77913.57,0.0,-1.0,0.0,0.0]
[1776839909941,71.12,77913.57,0.0,-1.0,0.0,0.0]
[1776839915293,71.12,77918.41,0.0,-1.0,0.0,0.0]
[1776839915503,71.12,77918.41,0.0,-1.0,0.0,0.0]
[1776839915689,71.12,77918.41,0.0,-1.0,0.0,0.0]
[1776839915744,71.12,77918.41,0.0,-1.0,0.0,0.0]
[1776839915937,71.12,77918.41,0.0,-1.0,0.0,0.0]
[1776839921335,71.12,77915.37,0.0,-1.0,0.0,0.0]
[1776839922036,71.12,77915.37,0.0,-1.0,0.0,0.0]
[1776839922189,71.12,77915.37,0.0,-1.0,0.0,0.0]
[1776839922563,71.12,77917.84,0.0,-1.0,0.0,0.0]
[1776839922692,71.12,77917.84,0.0,-1.0,0.0,0.0]
[1776839923236,71.12,77917.84,0.0,-1.0,0.0,0.0]
[1776839924288,71.12,77919.48,0.0,-1.0,0.0,0.0]
[1776839924439,71.12,77919.48,0.0,-1.0,0.0,0.0]
[1776839926849,71.12,77927.33,0.0,-1.0,0.0,0.0]
[1776839926938,71.12,77927.33,0.0,-1.0,0.0,0.0]
[1776839927692,71.12,77928.3,0.0,-1.0,0.0,0.0]
[1776839932413,71.12,77938.18,0.0,-1.0,0.0,0.0]
[1776839934422,71.12,77939.17,0.0,-1.0,0.0,0.0]
[1776839934437,71.12,77939.17,0.0,-1.0,0.0,0.0]
[1776839934974,71.12,77942.8,0.0,-1.0,0.0,0.0]
[1776839935201,71.12,77942.8,0.0,-1.0,0.0,0.0]
[1776839940475,71.12,77940.48,0.0,-1.0,0.0,0.0]
[1776839943790,71.12,77940.59,0.0,-1.0,0.0,0.0]
[1776839943937,71.12,77940.59,0.0,-1.0,0.0,0.0]
[1776839943997,71.12,77940.59,0.0,-1.0,0.0,0.0]
[1776839944192,71.12,77940.59,0.0,-1.0,0.0,0.0]
[1776839949177,71.12,77942.6,0.0,-1.0,0.0,0.0]
[1776839949190,71.12,77942.6,0.0,-1.0,0.0,0.0]
[1776839949322,71.12,77942.6,0.0,-1.0,0.0,0.0]
[1776839949436,71.12,77942.6,0.0,-1.0,0.0,0.0]
[1776839955338,71.12,77945.74,0.0,-1.0,0.0,0.0]
[1776839955435,71.12,77945.74,0.0,-1.0,0.0,0.0]
[1776839956099,71.12,77943.85,0.0,-1.0,0.0,0.0]
[1776839956194,71.12,77943.85,0.0,-1.0,0.0,0.0]
[1776839957595,71.12,77930.87,0.0,-1.0,0.0,0.0]
[1776839959296,71.12,77930.87,0.0,-1.0,0.0,0.0]
[1776839959438,71.12,77930.87,0.0,-1.0,0.0,0.0]
[1776839959644,71.12,77933.92,0.0,-1.0,0.0,0.0]
[1776839959699,71.12,77933.92,0.0,-1.0,0.0,0.0]
[1776839961623,71.12,77942.18,0.0,-1.0,0.0,0.0]
[1776839964090,71.12,77942.37,0.0,-1.0,0.0,0.0]
[1776839964167,71.12,77942.37,0.0,-1.0,0.0,0.0]
[1776839964199,71.12,77942.37,0.0,-1.0,0.0,0.0]
[1776839968074,71.12,77942.33,0.0,-1.0,0.0,0.0]
[1776839968194,71.12,77942.33,0.0,-1.0,0.0,0.0]
[1776839973163,71.12,77941.43,0.0,-1.0,0.0,0.0]
[1776839973190,71.12,77941.43,0.0,-1.0,0.0,0.0]
[1776839973438,71.12,77941.43,0.0,-1.0,0.0,0.0]
[1776839973687,71.12,77942.43,0.0,-1.0,0.0,0.0]
[1776839977916,71.12,77944.73,0.0,-1.0,0.0,0.0]
[1776839977935,71.12,77944.73,0.0,-1.0,0.0,0.0]
[1776839978170,71.12,77944.73,0.0,-1.0,0.0,0.0]
[1776839978224,71.12,77944.73,0.0,-1.0,0.0,0.0]
[1776839978309,71.12,77945.58,0.0,-1.0,0.0,0.0]
[1776839980756,71.12,77946.87,0.0,-1.0,0.0,0.0]
[1776839983814,71.12,77947.15,0.0,-1.0,0.0,0.0]
[1776839983935,71.12,77947.15,0.0,-1.0,0.0,0.0]
[1776839985791,71.12,77946.48,0.0,-1.0,0.0,0.0]
[1776839986797,71.12,77947.0,0.0,-1.0,0.0,0.0]
[1776839988786,71.12,77946.73,0.0,-1.0,0.0,0.0]
[1776839988939,71.12,77946.73,0.0,-1.0,0.0,0.0]
[1776839989040,71.12,77946.88,0.0,-1.0,0.0,0.0]
[1776839990097,71.12,77946.88,0.0,-1.0,0.0,0.0]
[1776839990192,71.12,77946.88,0.0,-1.0,0.0,0.0]
[1776839995862,71.12,77946.94,0.0,-1.0,0.0,0.0]
[1776839998883,71.12,77949.56,0.0,-1.0,0.0,0.0]
[1776840001019,71.12,77949.56,0.0,-1.0,0.0,0.0]
[1776840001075,71.12,77949.56,0.0,-1.0,0.0,0.0]
[1776840001192,71.12,77949.56,0.0,-1.0,0.0,0.0]
[1776840001278,71.12,77949.72,0.0,-1.0,0.0,0.0]
[1776840002911,71.12,77959.66,0.0,-1.0,0.0,0.0]
[1776840003920,71.12,77970.83,0.0,-1.0,0.0,0.0]
[1776840004925,71.12,77975.54,0.0,-1.0,0.0,0.0]
[1776840005932,71.12,77978.99,0.0,-1.0,0.0,0.0]
[1776840006939,71.12,77987.3,0.0,-1.0,0.0,0.0]
[1776840007946,71.12,77989.65,0.0,-1.0,0.0,0.0]
[1776840009094,71.12,77989.65,0.0,-1.0,0.0,0.0]
[1776840009202,71.12,77989.65,0.0,-1.0,0.0,0.0]
[1776840009383,71.12,77989.65,0.0,-1.0,0.0,0.0]
[1776840009437,71.12,77989.65,0.0,-1.0,0.0,0.0]
[1776840009538,71.12,77989.94,0.0,-1.0,0.0,0.0]
[1776840010970,71.12,77988.96,0.0,-1.0,0.0,0.0]
[1776840011978,71.12,77988.56,0.0,-1.0,0.0,0.0]
[1776840014160,71.12,77988.56,0.0,-1.0,0.0,0.0]
[1776840016009,71.12,77988.16,0.0,-1.0,0.0,0.0]
[1776840018021,71.12,77977.06,0.0,-1.0,0.0,0.0]
[1776840019027,71.12,77968.86,0.0,-1.0,0.0,0.0]
[1776840020053,71.12,77968.86,0.0,-1.0,0.0,0.0]
[1776840020190,71.12,77968.86,0.0,-1.0,0.0,0.0]
[1776840020506,71.12,77968.86,0.0,-1.0,0.0,0.0]
[1776840020244,71.12,77967.12,0.0,-1.0,0.0,0.0]
[1776840020690,71.12,77967.12,0.0,-1.0,0.0,0.0]
[1776840024063,71.12,77966.16,0.0,-1.0,0.0,0.0]
[1776840025070,71.12,77968.55,0.0,-1.0,0.0,0.0]
[1776840025729,71.12,77968.55,0.0,-1.0,0.0,0.0]
[1776840025877,71.12,77968.55,0.0,-1.0,0.0,0.0]
[1776840025936,71.12,77968.55,0.0,-1.0,0.0,0.0]
[1776840026077,71.12,77969.98,0.0,-1.0,0.0,0.0]
[1776840027084,71.12,77968.02,0.0,-1.0,0.0,0.0]
[1776840028091,71.12,77958.5,0.0,-1.0,0.0,0.0]
[1776840029182,71.12,77958.5,0.0,-1.0,0.0,0.0]
[1776840029192,71.12,77958.5,0.0,-1.0,0.0,0.0]
[1776840029244,71.12,77955.89,0.0,-1.0,0.0,0.0]
[1776840031479,71.12,77955.84,0.0,-1.0,0.0,0.0]
[1776840031524,71.12,77952.97,0.0,-1.0,0.0,0.0]
[1776840031688,71.12,77952.97,0.0,-1.0,0.0,0.0]
[1776840032121,71.12,77951.72,0.0,-1.0,0.0,0.0]
[1776840035142,71.12,77953.09,0.0,-1.0,0.0,0.0]
[1776840036314,71.12,77953.09,0.0,-1.0,0.0,0.0]
[1776840036438,71.12,77953.09,0.0,-1.0,0.0,0.0]
[1776840038116,71.12,77952.83,0.0,-1.0,0.0,0.0]
[1776840041184,71.12,77957.22,0.0,-1.0,0.0,0.0]
[1776840042478,71.12,77957.22,0.0,-1.0,0.0,0.0]
[1776840042503,71.12,77964.99,0.0,-1.0,0.0,0.0]
[1776840042692,71.12,77964.99,0.0,-1.0,0.0,0.0]
[1776840042933,71.12,77964.99,0.0,-1.0,0.0,0.0]
[1776840043192,71.12,77964.99,0.0,-1.0,0.0,0.0]
[1776840043198,71.12,77966.71,0.0,-1.0,0.0,0.0]
[1776840044205,71.12,77966.18,0.0,-1.0,0.0,0.0]
[1776840045212,71.12,77965.74,0.0,-1.0,0.0,0.0]
[1776840046219,71.12,77962.72,0.0,-1.0,0.0,0.0]
[1776840046827,71.12,77962.72,0.0,-1.0,0.0,0.0]
[1776840046936,71.12,77962.72,0.0,-1.0,0.0,0.0]
[1776840047546,71.12,77962.72,0.0,-1.0,0.0,0.0]
[1776840047226,71.12,77961.28,0.0,-1.0,0.0,0.0]
[1776840047688,71.12,77961.28,0.0,-1.0,0.0,0.0]
[1776840048232,71.12,77959.37,0.0,-1.0,0.0,0.0]
[1776840049240,71.12,77959.99,0.0,-1.0,0.0,0.0]
[1776840050247,71.12,77961.88,0.0,-1.0,0.0,0.0]
[1776840051254,71.12,77962.29,0.0,-1.0,0.0,0.0]
[1776840056289,71.12,77961.74,0.0,-1.0,0.0,0.0]
[1776840057295,71.12,77962.28,0.0,-1.0,0.0,0.0]
[1776840058182,71.12,77962.28,0.0,-1.0,0.0,0.0]
[1776840058436,71.12,77962.28,0.0,-1.0,0.0,0.0]
[1776840060317,71.12,77961.81,0.0,-1.0,0.0,0.0]
[1776840062331,71.12,77962.55,0.0,-1.0,0.0,0.0]
[1776840064345,71.12,77962.17,0.0,-1.0,0.0,0.0]
[1776840065384,71.12,77962.17,0.0,-1.0,0.0,0.0]
[1776840065713,71.12,77962.0,0.0,-1.0,0.0,0.0]
[1776840065937,71.12,77962.0,0.0,-1.0,0.0,0.0]
[1776840066366,71.12,77960.24,0.0,-1.0,0.0,0.0]
[1776840067373,71.12,77957.14,0.0,-1.0,0.0,0.0]
[1776840068380,71.12,77957.91,0.0,-1.0,0.0,0.0]
[1776840068927,71.12,77957.91,0.0,-1.0,0.0,0.0]
[1776840069492,71.12,77960.55,0.0,-1.0,0.0,0.0]
[1776840070394,71.12,77966.01,0.0,-1.0,0.0,0.0]
[1776840071060,71.12,77966.01,0.0,-1.0,0.0,0.0]
[1776840071401,71.12,77965.96,0.0,-1.0,0.0,0.0]
[1776840072408,71.12,77965.33,0.0,-1.0,0.0,0.0]
[1776840077304,71.12,77965.26,0.0,-1.0,0.0,0.0]
[1776840077435,71.12,77965.26,0.0,-1.0,0.0,0.0]
[1776840083485,71.12,77965.34,0.0,-1.0,0.0,0.0]
[1776840085531,71.12,77959.47,0.0,-1.0,0.0,0.0]
[1776840086049,71.12,77959.47,0.0,-1.0,0.0,0.0]
[1776840086191,71.12,77959.47,0.0,-1.0,0.0,0.0]
[1776840086506,71.12,77956.64,0.0,-1.0,0.0,0.0]
[1776840087513,71.12,77958.37,0.0,-1.0,0.0,0.0]
[1776840088437,71.12,77958.37,0.0,-1.0,0.0,0.0]
[1776840088537,71.12,77963.88,0.0,-1.0,0.0,0.0]
[1776840088684,71.12,77963.88,0.0,-1.0,0.0,0.0]
[1776840088939,71.12,77963.88,0.0,-1.0,0.0,0.0]
[1776840095569,71.12,77967.76,0.0,-1.0,0.0,0.0]
[1776840096576,71.12,77975.66,0.0,-1.0,0.0,0.0]
[1776840097498,71.12,77975.66,0.0,-1.0,0.0,0.0]
[1776840097582,71.12,77979.78,0.0,-1.0,0.0,0.0]
[1776840097688,71.12,77979.78,0.0,-1.0,0.0,0.0]
[1776840098794,71.12,77979.7,0.0,-1.0,0.0,0.0]
[1776840098936,71.12,77979.7,0.0,-1.0,0.0,0.0]
[1776840104632,71.12,77981.96,0.0,-1.0,0.0,0.0]
[1776840106646,71.12,77971.41,0.0,-1.0,0.0,0.0]
[1776840107121,71.12,77971.41,0.0,-1.0,0.0,0.0]
[1776840107190,71.12,77971.41,0.0,-1.0,0.0,0.0]
[1776840108327,71.12,77966.58,0.0,-1.0,0.0,0.0]
[1776840108442,71.12,77966.58,0.0,-1.0,0.0,0.0]
[1776840113695,71.12,77966.89,0.0,-1.0,0.0,0.0]
[1776840117039,71.12,77966.72,0.0,-1.0,0.0,0.0]
[1776840117191,71.12,77966.72,0.0,-1.0,0.0,0.0]
[1776840118729,71.12,77967.91,0.0,-1.0,0.0,0.0]
[1776840118936,71.12,77967.91,0.0,-1.0,0.0,0.0]
[1776840123238,71.12,77966.38,0.0,-1.0,0.0,0.0]
[1776840123438,71.12,77966.38,0.0,-1.0,0.0,0.0]
[1776840128804,71.12,77965.11,0.0,-1.0,0.0,0.0]
[1776840129856,71.12,77965.11,0.0,-1.0,0.0,0.0]
[1776840129939,71.12,77965.11,0.0,-1.0,0.0,0.0]
[1776840131355,71.12,77965.11,0.0,-1.0,0.0,0.0]
[1776840131436,71.12,77965.11,0.0,-1.0,0.0,0.0]
[1776840133658,71.12,77964.66,0.0,-1.0,0.0,0.0]
[1776840137112,71.12,77960.98,0.0,-1.0,0.0,0.0]
[1776840137196,71.12,77960.98,0.0,-1.0,0.0,0.0]
[1776840137945,71.12,77961.67,0.0,-1.0,0.0,0.0]
[1776840138191,71.12,77961.67,0.0,-1.0,0.0,0.0]
[1776840143924,71.12,77962.2,0.0,-1.0,0.0,0.0]
[1776840149265,71.12,77962.2,0.0,-1.0,0.0,0.0]
[1776840150435,71.12,77962.2,0.0,-1.0,0.0,0.0]
[1776840156345,71.12,77963.07,0.0,-1.0,0.0,0.0]
[1776840156436,71.12,77963.07,0.0,-1.0,0.0,0.0]
[1776840159850,71.12,77964.51,0.0,-1.0,0.0,0.0]
[1776840159938,71.12,77964.51,0.0,-1.0,0.0,0.0]
[1776840165071,71.12,77963.26,0.0,-1.0,0.0,0.0]
[1776840175141,71.12,77960.3,0.0,-1.0,0.0,0.0]
[1776840177155,71.12,77951.02,0.0,-1.0,0.0,0.0]
[1776840181183,71.12,77960.13,0.0,-1.0,0.0,0.0]
[1776840185211,71.12,77950.59,0.0,-1.0,0.0,0.0]
[1776840187225,71.12,77946.87,0.0,-1.0,0.0,0.0]
[1776840193267,71.12,77941.32,0.0,-1.0,0.0,0.0]
[1776840198302,71.12,77935.45,0.0,-1.0,0.0,0.0]
[1776840204344,71.12,77936.42,0.0,-1.0,0.0,0.0]
[1776840206358,71.12,77948.01,0.0,-1.0,0.0,0.0]
[1776840207370,71.12,77948.01,0.0,-1.0,0.0,0.0]
[1776840209379,71.12,77961.68,0.0,-1.0,0.0,0.0]
[1776840210007,71.12,77961.68,0.0,-1.0,0.0,0.0]
[1776840210047,71.12,77961.68,0.0,-1.0,0.0,0.0]
[1776840210188,71.12,77961.68,0.0,-1.0,0.0,0.0]
[1776840215421,71.12,77962.9,0.0,-1.0,0.0,0.0]
[1776840216021,71.12,77962.9,0.0,-1.0,0.0,0.0]
[1776840216192,71.12,77962.9,0.0,-1.0,0.0,0.0]
[1776840220394,71.12,77962.33,0.0,-1.0,0.0,0.0]
[1776840220437,71.12,77962.33,0.0,-1.0,0.0,0.0]
[1776840220438,71.12,77962.33,0.0,-1.0,0.0,0.0]
[1776840220694,71.12,77962.33,0.0,-1.0,0.0,0.0]
[1776840225530,71.12,77967.72,0.0,-1.0,0.0,0.0]
[1776840225693,71.12,77967.72,0.0,-1.0,0.0,0.0]
[1776840231533,71.12,77966.09,0.0,-1.0,0.0,0.0]
[1776840232242,71.12,77966.09,0.0,-1.0,0.0,0.0]
[1776840232247,71.12,77966.09,0.0,-1.0,0.0,0.0]
[1776840232437,71.12,77966.09,0.0,-1.0,0.0,0.0]
[1776840235655,71.12,77964.57,0.0,-1.0,0.0,0.0]
[1776840241150,71.12,77963.34,0.0,-1.0,0.0,0.0]
[1776840241191,71.12,77963.34,0.0,-1.0,0.0,0.0]
[1776840241244,71.12,77963.34,0.0,-1.0,0.0,0.0]
[1776840241438,71.12,77963.34,0.0,-1.0,0.0,0.0]
[1776840246677,71.12,77962.84,0.0,-1.0,0.0,0.0]
[1776840247874,71.12,77970.97,0.0,-1.0,0.0,0.0]
[1776840247938,71.12,77970.97,0.0,-1.0,0.0,0.0]
[1776840253687,71.12,77975.94,0.0,-1.0,0.0,0.0]
[1776840253852,71.12,77975.94,0.0,-1.0,0.0,0.0]
[1776840253901,71.12,77975.94,0.0,-1.0,0.0,0.0]
[1776840253938,71.12,77975.94,0.0,-1.0,0.0,0.0]
[1776840255584,71.12,77974.94,0.0,-1.0,0.0,0.0]
[1776840258056,71.12,77972.71,0.0,-1.0,0.0,0.0]
[1776840258100,71.12,77972.71,0.0,-1.0,0.0,0.0]
[1776840258190,71.12,77972.71,0.0,-1.0,0.0,0.0]
[1776840263760,71.12,77975.37,0.0,-1.0,0.0,0.0]
[1776840264420,71.12,77975.37,0.0,-1.0,0.0,0.0]
[1776840264437,71.12,77975.37,0.0,-1.0,0.0,0.0]
[1776840264460,71.12,77975.37,0.0,-1.0,0.0,0.0]
[1776840264692,71.12,77975.37,0.0,-1.0,0.0,0.0]
[1776840265846,71.12,77979.7,0.0,-1.0,0.0,0.0]
[1776840271155,71.12,77976.73,0.0,-1.0,0.0,0.0]
[1776840271193,71.12,77976.73,0.0,-1.0,0.0,0.0]
[1776840271201,71.12,77976.73,0.0,-1.0,0.0,0.0]
[1776840271436,71.12,77976.73,0.0,-1.0,0.0,0.0]
[1776840274228,71.12,77976.79,0.0,-1.0,0.0,0.0]
[1776840275611,71.12,77977.8,0.0,-1.0,0.0,0.0]
[1776840275693,71.12,77977.8,0.0,-1.0,0.0,0.0]
[1776840280877,71.12,77978.26,0.0,-1.0,0.0,0.0]
[1776840282217,71.12,77978.26,0.0,-1.0,0.0,0.0]
[1776840282437,71.12,77978.26,0.0,-1.0,0.0,0.0]
[1776840287927,71.12,77978.15,0.0,-1.0,0.0,0.0]
[1776840291163,71.12,77978.19,0.0,-1.0,0.0,0.0]
[1776840291189,71.12,77978.19,0.0,-1.0,0.0,0.0]
[1776840291206,71.12,77978.19,0.0,-1.0,0.0,0.0]
[1776840291437,71.12,77978.19,0.0,-1.0,0.0,0.0]
[1776840297830,71.12,77974.38,0.0,-1.0,0.0,0.0]
[1776840297936,71.12,77974.46,0.0,-1.0,0.0,0.0]
[1776840299686,71.12,77973.91,0.0,-1.0,0.0,0.0]
[1776840303218,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776840303318,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776840303437,71.12,77971.5,0.0,-1.0,0.0,0.0]
[1776840306054,71.12,77962.22,0.0,-1.0,0.0,0.0]
[1776840309221,71.12,77959.49,0.0,-1.0,0.0,0.0]
[1776840309285,71.12,77959.49,0.0,-1.0,0.0,0.0]
[1776840309436,71.12,77959.49,0.0,-1.0,0.0,0.0]
[1776840311089,71.12,77951.01,0.0,-1.0,0.0,0.0]
[1776840313103,71.12,77942.25,0.0,-1.0,0.0,0.0]
[1776840314767,71.12,77942.25,0.0,-1.0,0.0,0.0]
[1776840314882,71.12,77942.25,0.0,-1.0,0.0,0.0]
[1776840314942,71.12,77941.18,0.0,-1.0,0.0,0.0]
[1776840320450,71.12,77934.57,0.0,-1.0,0.0,0.0]
[1776840320497,71.12,77934.57,0.0,-1.0,0.0,0.0]
[1776840320688,71.12,77934.57,0.0,-1.0,0.0,0.0]
[1776840323173,71.12,77946.08,0.0,-1.0,0.0,0.0]
[1776840324444,71.12,77946.08,0.0,-1.0,0.0,0.0]
[1776840324536,71.12,77946.08,0.0,-1.0,0.0,0.0]
[1776840324696,71.12,77946.08,0.0,-1.0,0.0,0.0]
[1776840324797,71.12,77951.45,0.0,-1.0,0.0,0.0]
[1776840330078,71.12,77953.15,0.0,-1.0,0.0,0.0]
[1776840330134,71.12,77953.15,0.0,-1.0,0.0,0.0]
[1776840330203,71.12,77953.15,0.0,-1.0,0.0,0.0]
[1776840335091,71.12,77955.35,0.0,-1.0,0.0,0.0]
[1776840335137,71.12,77955.35,0.0,-1.0,0.0,0.0]
[1776840335195,71.12,77955.35,0.0,-1.0,0.0,0.0]
[1776840337705,71.12,77956.83,0.0,-1.0,0.0,0.0]
[1776840337759,71.12,77956.83,0.0,-1.0,0.0,0.0]
[1776840337935,71.12,77956.01,0.0,-1.0,0.0,0.0]
[1776840343313,71.12,77962.88,0.0,-1.0,0.0,0.0]
[1776840344705,71.12,77962.88,0.0,-1.0,0.0,0.0]
[1776840344787,71.12,77962.88,0.0,-1.0,0.0,0.0]
[1776840344936,71.12,77962.01,0.0,-1.0,0.0,0.0]
[1776840350008,71.12,77962.5,0.0,-1.0,0.0,0.0]
[1776840350075,71.12,77962.5,0.0,-1.0,0.0,0.0]
[1776840350196,71.12,77962.5,0.0,-1.0,0.0,0.0]
[1776840355397,71.12,77961.22,0.0,-1.0,0.0,0.0]
[1776840360432,71.12,77960.93,0.0,-1.0,0.0,0.0]
[1776840361157,71.12,77960.93,0.0,-1.0,0.0,0.0]
[1776840361189,71.12,77960.93,0.0,-1.0,0.0,0.0]
[1776840361233,71.12,77960.93,0.0,-1.0,0.0,0.0]
[1776840361437,71.12,77960.93,0.0,-1.0,0.0,0.0]
[1776840366475,71.12,77960.83,0.0,-1.0,0.0,0.0]
[1776840371510,71.12,77960.6,0.0,-1.0,0.0,0.0]
[1776840375944,71.12,77961.09,0.0,-1.0,0.0,0.0]
[1776840376193,71.12,77960.58,0.0,-1.0,0.0,0.0]
[1776840380173,71.12,77960.1,0.0,-1.0,0.0,0.0]
[1776840380189,71.12,77960.1,0.0,-1.0,0.0,0.0]
[1776840381560,71.12,77960.39,0.0,-1.0,0.0,0.0]
[1776840381687,71.12,77960.39,0.0,-1.0,0.0,0.0]
[1776840387622,71.12,77960.33,0.0,-1.0,0.0,0.0]
[1776840388086,71.12,77960.33,0.0,-1.0,0.0,0.0]
[1776840388144,71.12,77960.33,0.0,-1.0,0.0,0.0]
[1776840388190,71.12,77960.33,0.0,-1.0,0.0,0.0]
[1776840392657,71.12,77970.86,0.0,-1.0,0.0,0.0]
[1776840393010,71.12,77970.86,0.0,-1.0,0.0,0.0]
[1776840393125,71.12,77970.86,0.0,-1.0,0.0,0.0]
[1776840393189,71.12,77970.86,0.0,-1.0,0.0,0.0]
[1776840395558,71.12,77975.13,0.0,-1.0,0.0,0.0]
[1776840395658,71.12,77975.13,0.0,-1.0,0.0,0.0]
[1776840395688,71.12,77975.13,0.0,-1.0,0.0,0.0]
[1776840398536,71.12,77978.55,0.0,-1.0,0.0,0.0]
[1776840398594,71.12,77978.55,0.0,-1.0,0.0,0.0]
[1776840398694,71.12,77978.55,0.0,-1.0,0.0,0.0]
[1776840400712,71.12,77974.43,0.0,-1.0,0.0,0.0]
[1776840402726,71.12,77972.2,0.0,-1.0,0.0,0.0]
[1776840405924,71.12,77972.86,0.0,-1.0,0.0,0.0]
[1776840405936,71.12,77972.86,0.0,-1.0,0.0,0.0]
[1776840405993,71.12,77973.05,0.0,-1.0,0.0,0.0]
[1776840406187,71.12,77973.05,0.0,-1.0,0.0,0.0]
[1776840411790,71.12,77974.35,0.0,-1.0,0.0,0.0]
[1776840415818,71.12,77984.11,0.0,-1.0,0.0,0.0]
[1776840416143,71.12,77984.11,0.0,-1.0,0.0,0.0]
[1776840416188,71.12,77984.11,0.0,-1.0,0.0,0.0]
[1776840418840,71.12,77989.29,0.0,-1.0,0.0,0.0]
[1776840421701,71.12,77983.9,0.0,-1.0,0.0,0.0]
[1776840421901,71.12,77983.9,0.0,-1.0,0.0,0.0]
[1776840421935,71.12,77983.9,0.0,-1.0,0.0,0.0]
[1776840425900,71.12,77975.75,0.0,-1.0,0.0,0.0]
[1776840425937,71.12,77975.75,0.0,-1.0,0.0,0.0]
[1776840426435,71.12,77975.82,0.0,-1.0,0.0,0.0]
[1776840431610,71.12,77975.02,0.0,-1.0,0.0,0.0]
[1776840433560,71.12,77976.45,0.0,-1.0,0.0,0.0]
[1776840433689,71.12,77976.45,0.0,-1.0,0.0,0.0]
[1776840433748,71.12,77976.45,0.0,-1.0,0.0,0.0]
[1776840433940,71.12,77976.45,0.0,-1.0,0.0,0.0]
[1776840436724,71.12,77979.79,0.0,-1.0,0.0,0.0]
[1776840436940,71.12,77979.79,0.0,-1.0,0.0,0.0]
[1776840439086,71.12,77984.29,0.0,-1.0,0.0,0.0]
[1776840439089,71.12,77984.29,0.0,-1.0,0.0,0.0]
[1776840439193,71.12,77984.29,0.0,-1.0,0.0,0.0]
[1776840445755,71.12,77982.95,0.0,-1.0,0.0,0.0]
[1776840445939,71.12,77982.95,0.0,-1.0,0.0,0.0]
[1776840446053,71.12,77983.39,0.0,-1.0,0.0,0.0]
[1776840446188,71.12,77983.39,0.0,-1.0,0.0,0.0]
[1776840453834,71.12,77986.54,0.0,-1.0,0.0,0.0]
[1776840453935,71.12,77986.54,0.0,-1.0,0.0,0.0]
[1776840459120,71.12,77986.72,0.0,-1.0,0.0,0.0]
[1776840461578,71.12,77986.19,0.0,-1.0,0.0,0.0]
[1776840461691,71.12,77986.19,0.0,-1.0,0.0,0.0]
[1776840461786,71.12,77986.19,0.0,-1.0,0.0,0.0]
[1776840461935,71.12,77986.19,0.0,-1.0,0.0,0.0]
[1776840463147,71.12,77978.41,0.0,-1.0,0.0,0.0]
[1776840464393,71.12,77978.41,0.0,-1.0,0.0,0.0]
[1776840464436,71.12,77978.41,0.0,-1.0,0.0,0.0]
[1776840467729,71.12,77974.58,0.0,-1.0,0.0,0.0]
[1776840467935,71.12,77974.58,0.0,-1.0,0.0,0.0]
[1776840471660,71.12,77977.21,0.0,-1.0,0.0,0.0]
[1776840471694,71.12,77977.21,0.0,-1.0,0.0,0.0]
[1776840477248,71.12,77974.57,0.0,-1.0,0.0,0.0]
[1776840482283,71.12,77974.5,0.0,-1.0,0.0,0.0]
[1776840483943,71.12,77974.5,0.0,-1.0,0.0,0.0]
[1776840484200,71.12,77974.57,0.0,-1.0,0.0,0.0]
[1776840486267,71.12,77976.56,0.0,-1.0,0.0,0.0]
[1776840486466,71.12,77976.56,0.0,-1.0,0.0,0.0]
[1776840486859,71.12,77976.56,0.0,-1.0,0.0,0.0]
[1776840486936,71.12,77976.56,0.0,-1.0,0.0,0.0]
[1776840487036,71.12,77985.08,0.0,-1.0,0.0,0.0]
[1776840487318,71.12,77993.65,0.0,-1.0,0.0,0.0]
[1776840488325,71.12,77993.21,0.0,-1.0,0.0,0.0]
[1776840493360,71.12,77991.27,0.0,-1.0,0.0,0.0]
[1776840495582,71.12,77991.27,0.0,-1.0,0.0,0.0]
[1776840495693,71.12,77991.27,0.0,-1.0,0.0,0.0]
[1776840499464,71.12,77987.01,0.0,-1.0,0.0,0.0]
[1776840499693,71.12,77987.01,0.0,-1.0,0.0,0.0]
[1776840502437,71.12,77985.35,0.0,-1.0,0.0,0.0]
[1776840508465,71.12,77980.07,0.0,-1.0,0.0,0.0]
[1776840509568,71.12,77980.07,0.0,-1.0,0.0,0.0]
[1776840509957,71.12,77980.07,0.0,-1.0,0.0,0.0]
[1776840510567,71.12,77980.79,0.0,-1.0,0.0,0.0]
[1776840511349,71.12,77981.85,0.0,-1.0,0.0,0.0]
[1776840516524,71.12,77979.52,0.0,-1.0,0.0,0.0]
[1776840522075,71.12,77978.75,0.0,-1.0,0.0,0.0]
[1776840523165,71.12,77975.28,0.0,-1.0,0.0,0.0]
[1776840523192,71.12,77975.28,0.0,-1.0,0.0,0.0]
[1776840528609,71.12,77971.73,0.0,-1.0,0.0,0.0]
[1776840533646,71.12,77976.06,0.0,-1.0,0.0,0.0]
[1776840538681,71.12,77975.93,0.0,-1.0,0.0,0.0]
[1776840541025,71.12,77976.01,0.0,-1.0,0.0,0.0]
[1776840541221,71.12,77976.59,0.0,-1.0,0.0,0.0]
[1776840546737,71.12,77976.73,0.0,-1.0,0.0,0.0]
[1776840551772,71.12,77983.67,0.0,-1.0,0.0,0.0]
[1776840553786,71.12,77991.33,0.0,-1.0,0.0,0.0]
[1776840558821,71.12,77990.42,0.0,-1.0,0.0,0.0]
[1776840563857,71.12,77983.25,0.0,-1.0,0.0,0.0]
[1776840565871,71.12,77974.89,0.0,-1.0,0.0,0.0]
[1776840567885,71.12,77975.87,0.0,-1.0,0.0,0.0]
[1776840572919,71.12,77974.69,0.0,-1.0,0.0,0.0]
[1776840577956,71.12,77975.26,0.0,-1.0,0.0,0.0]
[1776840582991,71.12,77974.95,0.0,-1.0,0.0,0.0]
[1776840587242,71.12,77972.31,0.0,-1.0,0.0,0.0]
[1776840587435,71.12,77972.31,0.0,-1.0,0.0,0.0]
[1776840593061,71.12,77966.51,0.0,-1.0,0.0,0.0]
[1776840598095,71.12,77966.42,0.0,-1.0,0.0,0.0]
[1776840599443,71.12,77965.92,0.0,-1.0,0.0,0.0]
[1776840599690,71.12,77965.92,0.0,-1.0,0.0,0.0]
[1776840602124,71.12,77977.85,0.0,-1.0,0.0,0.0]
[1776840603131,71.12,77989.38,0.0,-1.0,0.0,0.0]
[1776840604138,71.12,77992.6,0.0,-1.0,0.0,0.0]
[1776840605204,71.12,77992.72,0.0,-1.0,0.0,0.0]
[1776840605440,71.12,77992.72,0.0,-1.0,0.0,0.0]
[1776840607006,71.12,77993.89,0.0,-1.0,0.0,0.0]
[1776840607186,71.12,77992.43,0.0,-1.0,0.0,0.0]
[1776840613201,71.12,77995.23,0.0,-1.0,0.0,0.0]
[1776840616688,71.12,77994.95,0.0,-1.0,0.0,0.0]
[1776840620145,71.12,77995.64,0.0,-1.0,0.0,0.0]
[1776840620192,71.12,77995.64,0.0,-1.0,0.0,0.0]
[1776840621368,71.12,77994.93,0.0,-1.0,0.0,0.0]
[1776840621438,71.12,77994.93,0.0,-1.0,0.0,0.0]
[1776840622290,71.12,77998.25,0.0,-1.0,0.0,0.0]
[1776840628310,71.12,78001.66,0.0,-1.0,0.0,0.0]
[1776840628437,71.12,78001.66,0.0,-1.0,0.0,0.0]
[1776840628867,71.12,78001.66,0.0,-1.0,0.0,0.0]
[1776840628938,71.12,78001.66,0.0,-1.0,0.0,0.0]
[1776840633321,71.12,78002.21,0.0,-1.0,0.0,0.0]
[1776840633434,71.12,78002.21,0.0,-1.0,0.0,0.0]
[1776840634127,71.12,78002.21,0.0,-1.0,0.0,0.0]
[1776840634207,71.12,78002.21,0.0,-1.0,0.0,0.0]
[1776840636362,71.12,78010.6,0.0,-1.0,0.0,0.0]
[1776840638506,71.12,78010.9,0.0,-1.0,0.0,0.0]
[1776840638689,71.12,78010.9,0.0,-1.0,0.0,0.0]
[1776840639056,71.12,78010.9,0.0,-1.0,0.0,0.0]
[1776840639194,71.12,78010.9,0.0,-1.0,0.0,0.0]
[1776840645190,71.12,78012.84,0.0,-1.0,0.0,0.0]
[1776840645435,71.12,78012.91,0.0,-1.0,0.0,0.0]
[1776840645790,71.12,78012.91,0.0,-1.0,0.0,0.0]
[1776840645939,71.12,78012.91,0.0,-1.0,0.0,0.0]
[1776840646040,71.12,78012.31,0.0,-1.0,0.0,0.0]
[1776840646432,71.12,78009.54,0.0,-1.0,0.0,0.0]
[1776840648446,71.12,78008.95,0.0,-1.0,0.0,0.0]
[1776840651467,71.12,78008.19,0.0,-1.0,0.0,0.0]
[1776840652569,71.12,78008.19,0.0,-1.0,0.0,0.0]
[1776840652689,71.12,78008.19,0.0,-1.0,0.0,0.0]
[1776840653482,71.12,78008.57,0.0,-1.0,0.0,0.0]
[1776840655784,71.12,78008.33,0.0,-1.0,0.0,0.0]
[1776840655939,71.12,78008.33,0.0,-1.0,0.0,0.0]
[1776840656041,71.12,78008.93,0.0,-1.0,0.0,0.0]
[1776840656943,71.12,78008.93,0.0,-1.0,0.0,0.0]
[1776840657196,71.12,78008.93,0.0,-1.0,0.0,0.0]
[1776840657035,71.12,78010.48,0.0,-1.0,0.0,0.0]
[1776840657510,71.12,78009.54,0.0,-1.0,0.0,0.0]
[1776840659524,71.12,78009.12,0.0,-1.0,0.0,0.0]
[1776840660390,71.12,78009.12,0.0,-1.0,0.0,0.0]
[1776840660435,71.12,78009.12,0.0,-1.0,0.0,0.0]
[1776840661017,71.12,78009.12,0.0,-1.0,0.0,0.0]
[1776840661191,71.12,78009.12,0.0,-1.0,0.0,0.0]
[1776840661118,71.12,78010.32,0.0,-1.0,0.0,0.0]
[1776840662545,71.12,78009.68,0.0,-1.0,0.0,0.0]
[1776840664559,71.12,78010.17,0.0,-1.0,0.0,0.0]
[1776840665566,71.12,78010.8,0.0,-1.0,0.0,0.0]
[1776840667580,71.12,78011.49,0.0,-1.0,0.0,0.0]
[1776840668587,71.12,78010.93,0.0,-1.0,0.0,0.0]
[1776840670601,71.12,78011.32,0.0,-1.0,0.0,0.0]
[1776840671931,71.12,78011.32,0.0,-1.0,0.0,0.0]
[1776840671939,71.12,78011.32,0.0,-1.0,0.0,0.0]
[1776840677650,71.12,78011.04,0.0,-1.0,0.0,0.0]
[1776840680053,71.12,78010.98,0.0,-1.0,0.0,0.0]
[1776840680188,71.12,78010.98,0.0,-1.0,0.0,0.0]
[1776840680128,71.12,78014.25,0.0,-1.0,0.0,0.0]
[1776840680756,71.12,78014.25,0.0,-1.0,0.0,0.0]
[1776840680937,71.12,78014.25,0.0,-1.0,0.0,0.0]
[1776840680939,71.12,78015.85,0.0,-1.0,0.0,0.0]
[1776840681683,71.12,78017.6,0.0,-1.0,0.0,0.0]
[1776840682690,71.12,78018.29,0.0,-1.0,0.0,0.0]
[1776840683831,71.12,78018.29,0.0,-1.0,0.0,0.0]
[1776840683944,71.12,78018.29,0.0,-1.0,0.0,0.0]
[1776840684037,71.12,78017.31,0.0,-1.0,0.0,0.0]
[1776840684460,71.12,78017.31,0.0,-1.0,0.0,0.0]
[1776840684686,71.12,78017.31,0.0,-1.0,0.0,0.0]
[1776840684704,71.12,78015.41,0.0,-1.0,0.0,0.0]
[1776840687725,71.12,78015.79,0.0,-1.0,0.0,0.0]
[1776840689941,71.12,78016.12,0.0,-1.0,0.0,0.0]
[1776840690188,71.12,78016.12,0.0,-1.0,0.0,0.0]
[1776840690746,71.12,78016.8,0.0,-1.0,0.0,0.0]
[1776840691752,71.12,78017.03,0.0,-1.0,0.0,0.0]
[1776840693883,71.12,78016.76,0.0,-1.0,0.0,0.0]
[1776840693936,71.12,78016.76,0.0,-1.0,0.0,0.0]
[1776840693984,71.12,78017.07,0.0,-1.0,0.0,0.0]
[1776840695243,71.12,78017.07,0.0,-1.0,0.0,0.0]
[1776840694774,71.12,78017.56,0.0,-1.0,0.0,0.0]
[1776840695435,71.12,78017.56,0.0,-1.0,0.0,0.0]
[1776840695781,71.12,78016.61,0.0,-1.0,0.0,0.0]
[1776840696788,71.12,78016.23,0.0,-1.0,0.0,0.0]
[1776840697795,71.12,78015.8,0.0,-1.0,0.0,0.0]
[1776840698436,71.12,78015.8,0.0,-1.0,0.0,0.0]
[1776840698802,71.12,78016.82,0.0,-1.0,0.0,0.0]
[1776840699809,71.12,78017.92,0.0,-1.0,0.0,0.0]
[1776840700806,71.12,78017.92,0.0,-1.0,0.0,0.0]
[1776840700940,71.12,78017.92,0.0,-1.0,0.0,0.0]
[1776840701823,71.12,78018.62,0.0,-1.0,0.0,0.0]
[1776840703837,71.12,78016.84,0.0,-1.0,0.0,0.0]
[1776840704844,71.12,78016.17,0.0,-1.0,0.0,0.0]
[1776840705929,71.12,78016.17,0.0,-1.0,0.0,0.0]
[1776840705938,71.12,78016.17,0.0,-1.0,0.0,0.0]
[1776840706030,71.12,78015.12,0.0,-1.0,0.0,0.0]
[1776840706858,71.12,78017.93,0.0,-1.0,0.0,0.0]
[1776840707865,71.12,78017.0,0.0,-1.0,0.0,0.0]
[1776840708872,71.12,78016.6,0.0,-1.0,0.0,0.0]
[1776840711893,71.12,78020.81,0.0,-1.0,0.0,0.0]
[1776840712900,71.12,78021.85,0.0,-1.0,0.0,0.0]
[1776840713299,71.12,78021.85,0.0,-1.0,0.0,0.0]
[1776840713438,71.12,78021.85,0.0,-1.0,0.0,0.0]
[1776840713945,71.12,78021.85,0.0,-1.0,0.0,0.0]
[1776840714046,71.12,78021.16,0.0,-1.0,0.0,0.0]
[1776840714914,71.12,78017.73,0.0,-1.0,0.0,0.0]
[1776840715847,71.12,78017.73,0.0,-1.0,0.0,0.0]
[1776840715941,71.12,78017.73,0.0,-1.0,0.0,0.0]
[1776840716038,71.12,78015.86,0.0,-1.0,0.0,0.0]
[1776840716928,71.12,78017.12,0.0,-1.0,0.0,0.0]
[1776840717935,71.12,78016.16,0.0,-1.0,0.0,0.0]
[1776840718941,71.12,78015.6,0.0,-1.0,0.0,0.0]
[1776840720956,71.12,78018.01,0.0,-1.0,0.0,0.0]
[1776840722102,71.12,78018.01,0.0,-1.0,0.0,0.0]
[1776840722196,71.12,78018.01,0.0,-1.0,0.0,0.0]
[1776840722203,71.12,78020.64,0.0,-1.0,0.0,0.0]
[1776840722970,71.12,78019.92,0.0,-1.0,0.0,0.0]
[1776840723977,71.12,78011.69,0.0,-1.0,0.0,0.0]
[1776840725033,71.12,78011.69,0.0,-1.0,0.0,0.0]
[1776840725194,71.12,78011.69,0.0,-1.0,0.0,0.0]
[1776840725295,71.12,78006.34,0.0,-1.0,0.0,0.0]
[1776840725991,71.12,78005.63,0.0,-1.0,0.0,0.0]
[1776840728008,71.12,77997.57,0.0,-1.0,0.0,0.0]
[1776840729012,71.12,77987.85,0.0,-1.0,0.0,0.0]
[1776840730187,71.12,77987.85,0.0,-1.0,0.0,0.0]
[1776840730288,71.12,77985.87,0.0,-1.0,0.0,0.0]
[1776840730439,71.12,77985.87,0.0,-1.0,0.0,0.0]
[1776840731026,71.12,77986.2,0.0,-1.0,0.0,0.0]
[1776840732033,71.12,77986.58,0.0,-1.0,0.0,0.0]
[1776840734046,71.12,77985.84,0.0,-1.0,0.0,0.0]
[1776840735054,71.12,77985.23,0.0,-1.0,0.0,0.0]
[1776840742103,71.12,77985.14,0.0,-1.0,0.0,0.0]
[1776840745124,71.12,77986.24,0.0,-1.0,0.0,0.0]
[1776840746131,71.12,77987.85,0.0,-1.0,0.0,0.0]
[1776840747138,71.12,77978.52,0.0,-1.0,0.0,0.0]
[1776840748145,71.12,77973.07,0.0,-1.0,0.0,0.0]
[1776840749151,71.12,77973.44,0.0,-1.0,0.0,0.0]
[1776840751007,71.12,77973.44,0.0,-1.0,0.0,0.0]
[1776840751202,71.12,77973.44,0.0,-1.0,0.0,0.0]
[1776840751204,71.12,77972.21,0.0,-1.0,0.0,0.0]
[1776840752173,71.12,77970.87,0.0,-1.0,0.0,0.0]
[1776840753180,71.12,77971.25,0.0,-1.0,0.0,0.0]
[1776840755194,71.12,77968.61,0.0,-1.0,0.0,0.0]
[1776840757324,71.12,77968.67,0.0,-1.0,0.0,0.0]
[1776840757437,71.12,77968.52,0.0,-1.0,0.0,0.0]
[1776840758779,71.12,77968.48,0.0,-1.0,0.0,0.0]
[1776840759222,71.12,77974.01,0.0,-1.0,0.0,0.0]
[1776840760229,71.12,77976.01,0.0,-1.0,0.0,0.0]
[1776840760692,71.12,77976.01,0.0,-1.0,0.0,0.0]
[1776840761235,71.12,77976.33,0.0,-1.0,0.0,0.0]
[1776840766270,71.12,77974.88,0.0,-1.0,0.0,0.0]
[1776840769292,71.12,77965.5,0.0,-1.0,0.0,0.0]
[1776840769362,71.12,77965.5,0.0,-1.0,0.0,0.0]
[1776840769436,71.12,77965.5,0.0,-1.0,0.0,0.0]
[1776840770109,71.12,77965.5,0.0,-1.0,0.0,0.0]
[1776840770192,71.12,77965.5,0.0,-1.0,0.0,0.0]
[1776840772885,71.12,77971.89,0.0,-1.0,0.0,0.0]
[1776840773573,71.12,77973.53,0.0,-1.0,0.0,0.0]
[1776840773687,71.12,77973.53,0.0,-1.0,0.0,0.0]
[1776840780161,71.12,77980.01,0.0,-1.0,0.0,0.0]
[1776840780171,71.12,77980.01,0.0,-1.0,0.0,0.0]
[1776840780188,71.12,77980.01,0.0,-1.0,0.0,0.0]
[1776840780345,71.12,77980.01,0.0,-1.0,0.0,0.0]
[1776840780437,71.12,77980.14,0.0,-1.0,0.0,0.0]
[1776840783390,71.12,77988.53,0.0,-1.0,0.0,0.0]
[1776840785265,71.12,77988.53,0.0,-1.0,0.0,0.0]
[1776840786413,71.12,77976.84,0.0,-1.0,0.0,0.0]
[1776840787828,71.12,77976.84,0.0,-1.0,0.0,0.0]
[1776840789371,71.12,77971.75,0.0,-1.0,0.0,0.0]
[1776840794354,71.12,77971.84,0.0,-1.0,0.0,0.0]
[1776840794439,71.12,77978.15,0.0,-1.0,0.0,0.0]
[1776840795540,71.12,77983.58,0.0,-1.0,0.0,0.0]
[1776840795692,71.12,77983.58,0.0,-1.0,0.0,0.0]
[1776840797806,71.12,77984.02,0.0,-1.0,0.0,0.0]
[1776840797937,71.12,77984.02,0.0,-1.0,0.0,0.0]
[1776840803533,71.12,77989.84,0.0,-1.0,0.0,0.0]
[1776840808573,71.12,77989.76,0.0,-1.0,0.0,0.0]
[1776840808700,71.12,77989.76,0.0,-1.0,0.0,0.0]
[1776840809051,71.12,77989.76,0.0,-1.0,0.0,0.0]
[1776840809188,71.12,77989.76,0.0,-1.0,0.0,0.0]
[1776840814136,71.12,77989.78,0.0,-1.0,0.0,0.0]
[1776840814199,71.12,77989.78,0.0,-1.0,0.0,0.0]
[1776840815617,71.12,77982.09,0.0,-1.0,0.0,0.0]
[1776840816867,71.12,77982.09,0.0,-1.0,0.0,0.0]
[1776840816938,71.12,77982.09,0.0,-1.0,0.0,0.0]
[1776840817053,71.12,77982.09,0.0,-1.0,0.0,0.0]
[1776840817190,71.12,77982.09,0.0,-1.0,0.0,0.0]
[1776840817266,71.12,77979.32,0.0,-1.0,0.0,0.0]
[1776840820880,71.12,77974.03,0.0,-1.0,0.0,0.0]
[1776840820940,71.12,77974.03,0.0,-1.0,0.0,0.0]
[1776840821741,71.12,77973.85,0.0,-1.0,0.0,0.0]
[1776840821936,71.12,77973.85,0.0,-1.0,0.0,0.0]
[1776840827701,71.12,77974.3,0.0,-1.0,0.0,0.0]
[1776840828875,71.12,77974.3,0.0,-1.0,0.0,0.0]
[1776840828936,71.12,77974.3,0.0,-1.0,0.0,0.0]
[1776840835104,71.12,77976.53,0.0,-1.0,0.0,0.0]
[1776840835191,71.12,77976.53,0.0,-1.0,0.0,0.0]
[1776840835536,71.12,77977.02,0.0,-1.0,0.0,0.0]
[1776840835691,71.12,77977.02,0.0,-1.0,0.0,0.0]
[1776840840958,71.12,77978.37,0.0,-1.0,0.0,0.0]
[1776840841193,71.12,77978.37,0.0,-1.0,0.0,0.0]
[1776840846399,71.12,77977.11,0.0,-1.0,0.0,0.0]
[1776840846442,71.12,77976.44,0.0,-1.0,0.0,0.0]
[1776840846564,71.12,77976.44,0.0,-1.0,0.0,0.0]
[1776840846690,71.12,77976.44,0.0,-1.0,0.0,0.0]
[1776840851433,71.12,77976.09,0.0,-1.0,0.0,0.0]
[1776840851687,71.12,77976.09,0.0,-1.0,0.0,0.0]
[1776840856904,71.12,77976.77,0.0,-1.0,0.0,0.0]
[1776840861976,71.12,77976.53,0.0,-1.0,0.0,0.0]
[1776840862961,71.12,77976.57,0.0,-1.0,0.0,0.0]
[1776840863188,71.12,77976.57,0.0,-1.0,0.0,0.0]
[1776840863706,71.12,77976.34,0.0,-1.0,0.0,0.0]
[1776840863936,71.12,77976.34,0.0,-1.0,0.0,0.0]
[1776840868584,71.12,77978.09,0.0,-1.0,0.0,0.0]
[1776840868688,71.12,77978.09,0.0,-1.0,0.0,0.0]
[1776840870233,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776840870436,71.12,77985.16,0.0,-1.0,0.0,0.0]
[1776840870276,71.12,77992.73,0.0,-1.0,0.0,0.0]
[1776840871002,71.12,78000.88,0.0,-1.0,0.0,0.0]
[1776840871488,71.12,78000.88,0.0,-1.0,0.0,0.0]
[1776840871693,71.12,78000.88,0.0,-1.0,0.0,0.0]
[1776840872009,71.12,78001.89,0.0,-1.0,0.0,0.0]
[1776840877044,71.12,77997.68,0.0,-1.0,0.0,0.0]
[1776840878581,71.12,77996.65,0.0,-1.0,0.0,0.0]
[1776840878691,71.12,77996.65,0.0,-1.0,0.0,0.0]
[1776840878990,71.12,77996.65,0.0,-1.0,0.0,0.0]
[1776840879192,71.12,77996.65,0.0,-1.0,0.0,0.0]
[1776840882430,71.12,77996.57,0.0,-1.0,0.0,0.0]
[1776840882435,71.12,77996.57,0.0,-1.0,0.0,0.0]
[1776840885100,71.12,78005.53,0.0,-1.0,0.0,0.0]
[1776840886201,71.12,78005.53,0.0,-1.0,0.0,0.0]
[1776840886437,71.12,78005.53,0.0,-1.0,0.0,0.0]
[1776840886298,71.12,78011.98,0.0,-1.0,0.0,0.0]
[1776840887263,71.12,78011.98,0.0,-1.0,0.0,0.0]
[1776840887439,71.12,78011.98,0.0,-1.0,0.0,0.0]
[1776840892837,71.12,78010.43,0.0,-1.0,0.0,0.0]
[1776840892937,71.12,78010.43,0.0,-1.0,0.0,0.0]
[1776840893695,71.12,78010.47,0.0,-1.0,0.0,0.0]
[1776840893937,71.12,78010.47,0.0,-1.0,0.0,0.0]
[1776840898191,71.12,78018.2,0.0,-1.0,0.0,0.0]
[1776840898702,71.12,78018.2,0.0,-1.0,0.0,0.0]
[1776840898938,71.12,78018.2,0.0,-1.0,0.0,0.0]
[1776840902359,71.12,78018.43,0.0,-1.0,0.0,0.0]
[1776840903529,71.12,78009.64,0.0,-1.0,0.0,0.0]
[1776840903689,71.12,78009.64,0.0,-1.0,0.0,0.0]
[1776840909268,71.12,78010.31,0.0,-1.0,0.0,0.0]
[1776840914303,71.12,78011.44,0.0,-1.0,0.0,0.0]
[1776840919338,71.12,78010.04,0.0,-1.0,0.0,0.0]
[1776840924374,71.12,78008.94,0.0,-1.0,0.0,0.0]
[1776840927121,71.12,78007.8,0.0,-1.0,0.0,0.0]
[1776840927187,71.12,78007.8,0.0,-1.0,0.0,0.0]
[1776840928795,71.12,77997.39,0.0,-1.0,0.0,0.0]
[1776840928936,71.12,77997.39,0.0,-1.0,0.0,0.0]
[1776840933796,71.12,77998.38,0.0,-1.0,0.0,0.0]
[1776840933937,71.12,77998.38,0.0,-1.0,0.0,0.0]
[1776840935437,71.12,77997.45,0.0,-1.0,0.0,0.0]
[1776840940451,71.12,77997.51,0.0,-1.0,0.0,0.0]
[1776840942562,71.12,77999.32,0.0,-1.0,0.0,0.0]
[1776840942691,71.12,77999.32,0.0,-1.0,0.0,0.0]
[1776840943294,71.12,77999.32,0.0,-1.0,0.0,0.0]
[1776840943438,71.12,77999.32,0.0,-1.0,0.0,0.0]
[1776840947753,71.12,77999.29,0.0,-1.0,0.0,0.0]
[1776840947937,71.12,77999.29,0.0,-1.0,0.0,0.0]
[1776840953225,71.12,77999.64,0.0,-1.0,0.0,0.0]
[1776840953439,71.12,77999.64,0.0,-1.0,0.0,0.0]
[1776840956518,71.12,77998.96,0.0,-1.0,0.0,0.0]
[1776840956687,71.12,77998.51,0.0,-1.0,0.0,0.0]
[1776840957196,71.12,77998.51,0.0,-1.0,0.0,0.0]
[1776840957445,71.12,77998.51,0.0,-1.0,0.0,0.0]
[1776840960334,71.12,77991.07,0.0,-1.0,0.0,0.0]
[1776840965050,71.12,77988.7,0.0,-1.0,0.0,0.0]
[1776840966251,71.12,77988.85,0.0,-1.0,0.0,0.0]
[1776840966437,71.12,77988.85,0.0,-1.0,0.0,0.0]
[1776840967674,71.12,78000.98,0.0,-1.0,0.0,0.0]
[1776840972709,71.12,77998.85,0.0,-1.0,0.0,0.0]
[1776840977744,71.12,78002.75,0.0,-1.0,0.0,0.0]
[1776840979541,71.12,78002.75,0.0,-1.0,0.0,0.0]
[1776840979694,71.12,78005.22,0.0,-1.0,0.0,0.0]
[1776840982404,71.12,78004.15,0.0,-1.0,0.0,0.0]
[1776840982439,71.12,78004.15,0.0,-1.0,0.0,0.0]
[1776840983706,71.12,78003.35,0.0,-1.0,0.0,0.0]
[1776840983939,71.12,78003.35,0.0,-1.0,0.0,0.0]
[1776840989828,71.12,77996.73,0.0,-1.0,0.0,0.0]
[1776840991436,71.12,77996.73,0.0,-1.0,0.0,0.0]
[1776840994875,71.12,77993.2,0.0,-1.0,0.0,0.0]
[1776840994937,71.12,77993.2,0.0,-1.0,0.0,0.0]
[1776840995436,71.12,77993.2,0.0,-1.0,0.0,0.0]
[1776840997715,71.12,77990.65,0.0,-1.0,0.0,0.0]
[1776840998524,71.12,77990.65,0.0,-1.0,0.0,0.0]
[1776840998686,71.12,77989.77,0.0,-1.0,0.0,0.0]
[1776840999435,71.12,77989.77,0.0,-1.0,0.0,0.0]
[1776841001912,71.12,77977.42,0.0,-1.0,0.0,0.0]
[1776841004030,71.12,77974.86,0.0,-1.0,0.0,0.0]
[1776841004199,71.12,77974.86,0.0,-1.0,0.0,0.0]
[1776841010975,71.12,77973.08,0.0,-1.0,0.0,0.0]
[1776841013996,71.12,77981.08,0.0,-1.0,0.0,0.0]
[1776841016011,71.12,77981.67,0.0,-1.0,0.0,0.0]
[1776841021045,71.12,77979.24,0.0,-1.0,0.0,0.0]
[1776841023059,71.12,77987.86,0.0,-1.0,0.0,0.0]
[1776841028094,71.12,77982.33,0.0,-1.0,0.0,0.0]
[1776841033129,71.12,77980.23,0.0,-1.0,0.0,0.0]
[1776841038163,71.12,77980.99,0.0,-1.0,0.0,0.0]
[1776841043199,71.12,77976.26,0.0,-1.0,0.0,0.0]
[1776841047439,71.12,77976.91,0.0,-1.0,0.0,0.0]
[1776841051962,71.12,77973.58,0.0,-1.0,0.0,0.0]
[1776841052076,71.12,77973.58,0.0,-1.0,0.0,0.0]
[1776841052193,71.12,77973.58,0.0,-1.0,0.0,0.0]
[1776841053304,71.12,77973.26,0.0,-1.0,0.0,0.0]
[1776841053442,71.12,77973.26,0.0,-1.0,0.0,0.0]
[1776841053492,71.12,77973.26,0.0,-1.0,0.0,0.0]
[1776841053692,71.12,77978.34,0.0,-1.0,0.0,0.0]
[1776841058309,71.12,77978.62,0.0,-1.0,0.0,0.0]
[1776841058436,71.12,77978.62,0.0,-1.0,0.0,0.0]
[1776841058719,71.12,77979.45,0.0,-1.0,0.0,0.0]
[1776841058936,71.12,77979.45,0.0,-1.0,0.0,0.0]
[1776841061897,71.12,77979.52,0.0,-1.0,0.0,0.0]
[1776841061937,71.12,77979.52,0.0,-1.0,0.0,0.0]
[1776841062077,71.12,77979.52,0.0,-1.0,0.0,0.0]
[1776841062195,71.12,77979.52,0.0,-1.0,0.0,0.0]
[1776841067366,71.12,77983.32,0.0,-1.0,0.0,0.0]
[1776841070250,71.12,77982.5,0.0,-1.0,0.0,0.0]
[1776841070436,71.12,77982.5,0.0,-1.0,0.0,0.0]
[1776841070613,71.12,77982.5,0.0,-1.0,0.0,0.0]
[1776841070686,71.12,77983.24,0.0,-1.0,0.0,0.0]
[1776841076431,71.12,77984.71,0.0,-1.0,0.0,0.0]
[1776841077524,71.12,77984.71,0.0,-1.0,0.0,0.0]
[1776841077696,71.12,77985.55,0.0,-1.0,0.0,0.0]
[1776841077715,71.12,77985.55,0.0,-1.0,0.0,0.0]
[1776841077937,71.12,77985.55,0.0,-1.0,0.0,0.0]
[1776841083480,71.12,77987.93,0.0,-1.0,0.0,0.0]
[1776841088515,71.12,77987.89,0.0,-1.0,0.0,0.0]
[1776841092362,71.12,77986.18,0.0,-1.0,0.0,0.0]
[1776841092436,71.12,77986.18,0.0,-1.0,0.0,0.0]
[1776841092560,71.12,77986.18,0.0,-1.0,0.0,0.0]
[1776841092687,71.12,77984.62,0.0,-1.0,0.0,0.0]
[1776841098585,71.12,77984.98,0.0,-1.0,0.0,0.0]
[1776841099866,71.12,77984.98,0.0,-1.0,0.0,0.0]
[1776841099938,71.12,77984.98,0.0,-1.0,0.0,0.0]
[1776841100064,71.12,77984.98,0.0,-1.0,0.0,0.0]
[1776841100193,71.12,77984.98,0.0,-1.0,0.0,0.0]
[1776841105633,71.12,77985.12,0.0,-1.0,0.0,0.0]
[1776841106814,71.12,77985.24,0.0,-1.0,0.0,0.0]
[1776841106938,71.12,77985.24,0.0,-1.0,0.0,0.0]
[1776841106946,71.12,77985.24,0.0,-1.0,0.0,0.0]
[1776841107190,71.12,77985.24,0.0,-1.0,0.0,0.0]
[1776841108958,71.12,77986.57,0.0,-1.0,0.0,0.0]
[1776841114691,71.12,77985.96,0.0,-1.0,0.0,0.0]
[1776841114939,71.12,77985.96,0.0,-1.0,0.0,0.0]
[1776841121581,71.12,77986.64,0.0,-1.0,0.0,0.0]
[1776841121697,71.12,77986.64,0.0,-1.0,0.0,0.0]
[1776841121716,71.12,77986.45,0.0,-1.0,0.0,0.0]
[1776841121937,71.12,77986.45,0.0,-1.0,0.0,0.0]
[1776841128795,71.12,77986.12,0.0,-1.0,0.0,0.0]
[1776841130900,71.12,77985.95,0.0,-1.0,0.0,0.0]
[1776841130940,71.12,77985.95,0.0,-1.0,0.0,0.0]
[1776841131022,71.12,77985.95,0.0,-1.0,0.0,0.0]
[1776841131194,71.12,77985.95,0.0,-1.0,0.0,0.0]
[1776841134559,71.12,77982.14,0.0,-1.0,0.0,0.0]
[1776841134690,71.12,77982.14,0.0,-1.0,0.0,0.0]
[1776841135783,71.12,77981.45,0.0,-1.0,0.0,0.0]
[1776841135936,71.12,77981.45,0.0,-1.0,0.0,0.0]
[1776841136780,71.12,77988.6,0.0,-1.0,0.0,0.0]
[1776841136938,71.12,77988.6,0.0,-1.0,0.0,0.0]
[1776841139665,71.12,77996.26,0.0,-1.0,0.0,0.0]
[1776841139687,71.12,77996.26,0.0,-1.0,0.0,0.0]
[1776841140669,71.12,77998.76,0.0,-1.0,0.0,0.0]
[1776841140690,71.12,77998.76,0.0,-1.0,0.0,0.0]
[1776841147859,71.12,78000.48,0.0,-1.0,0.0,0.0]
[1776841147937,71.12,78000.48,0.0,-1.0,0.0,0.0]
[1776841153002,71.12,78002.87,0.0,-1.0,0.0,0.0]
[1776841153191,71.12,78002.87,0.0,-1.0,0.0,0.0]
[1776841153208,71.12,78002.87,0.0,-1.0,0.0,0.0]
[1776841153436,71.12,78002.87,0.0,-1.0,0.0,0.0]
[1776841158038,71.12,77999.82,0.0,-1.0,0.0,0.0]
[1776841158196,71.12,77999.82,0.0,-1.0,0.0,0.0]
[1776841158241,71.12,77999.82,0.0,-1.0,0.0,0.0]
[1776841158436,71.12,77999.82,0.0,-1.0,0.0,0.0]
[1776841163502,71.12,78001.54,0.0,-1.0,0.0,0.0]
[1776841164078,71.12,78001.84,0.0,-1.0,0.0,0.0]
[1776841164189,71.12,78001.84,0.0,-1.0,0.0,0.0]
[1776841165901,71.12,77999.99,0.0,-1.0,0.0,0.0]
[1776841165936,71.12,77999.99,0.0,-1.0,0.0,0.0]
[1776841168262,71.12,78000.92,0.0,-1.0,0.0,0.0]
[1776841168443,71.12,78000.92,0.0,-1.0,0.0,0.0]
[1776841174688,71.12,78000.78,0.0,-1.0,0.0,0.0]
[1776841174851,71.12,78001.15,0.0,-1.0,0.0,0.0]
[1776841174939,71.12,78001.15,0.0,-1.0,0.0,0.0]
[1776841178567,71.12,78002.38,0.0,-1.0,0.0,0.0]
[1776841178697,71.12,78002.38,0.0,-1.0,0.0,0.0]
[1776841178826,71.12,78002.77,0.0,-1.0,0.0,0.0]
[1776841178940,71.12,78002.77,0.0,-1.0,0.0,0.0]
[1776841181482,71.12,78003.53,0.0,-1.0,0.0,0.0]
[1776841181695,71.12,78003.53,0.0,-1.0,0.0,0.0]
[1776841183019,71.12,78008.03,0.0,-1.0,0.0,0.0]
[1776841183196,71.12,78008.03,0.0,-1.0,0.0,0.0]
[1776841185189,71.12,78006.78,0.0,-1.0,0.0,0.0]
[1776841185439,71.12,78006.78,0.0,-1.0,0.0,0.0]
[1776841191230,71.12,78005.74,0.0,-1.0,0.0,0.0]
[1776841192973,71.12,78005.55,0.0,-1.0,0.0,0.0]
[1776841193190,71.12,78005.55,0.0,-1.0,0.0,0.0]
[1776841193191,71.12,78005.55,0.0,-1.0,0.0,0.0]
[1776841193437,71.12,78005.55,0.0,-1.0,0.0,0.0]
[1776841195280,71.12,78011.74,0.0,-1.0,0.0,0.0]
[1776841195441,71.12,78011.74,0.0,-1.0,0.0,0.0]
[1776841195692,71.12,78011.74,0.0,-1.0,0.0,0.0]
[1776841201302,71.12,78014.43,0.0,-1.0,0.0,0.0]
[1776841203596,71.12,78015.58,0.0,-1.0,0.0,0.0]
[1776841203694,71.12,78015.58,0.0,-1.0,0.0,0.0]
[1776841203866,71.12,78018.52,0.0,-1.0,0.0,0.0]
[1776841203938,71.12,78018.52,0.0,-1.0,0.0,0.0]
[1776841208016,71.12,78022.52,0.0,-1.0,0.0,0.0]
[1776841208207,71.12,78022.52,0.0,-1.0,0.0,0.0]
[1776841210834,71.12,78021.68,0.0,-1.0,0.0,0.0]
[1776841210943,71.12,78021.68,0.0,-1.0,0.0,0.0]
[1776841211729,71.12,78021.68,0.0,-1.0,0.0,0.0]
[1776841211944,71.12,78023.22,0.0,-1.0,0.0,0.0]
[1776841214393,71.12,78010.51,0.0,-1.0,0.0,0.0]
[1776841215506,71.12,78010.51,0.0,-1.0,0.0,0.0]
[1776841215692,71.12,78010.51,0.0,-1.0,0.0,0.0]
[1776841216961,71.12,78010.13,0.0,-1.0,0.0,0.0]
[1776841217197,71.12,78010.13,0.0,-1.0,0.0,0.0]
[1776841222549,71.12,78009.03,0.0,-1.0,0.0,0.0]
[1776841222693,71.12,78009.03,0.0,-1.0,0.0,0.0]
[1776841228493,71.12,78010.27,0.0,-1.0,0.0,0.0]
[1776841230580,71.12,78012.29,0.0,-1.0,0.0,0.0]
[1776841230691,71.12,78012.29,0.0,-1.0,0.0,0.0]
[1776841230737,71.12,78017.47,0.0,-1.0,0.0,0.0]
[1776841230907,71.12,78017.47,0.0,-1.0,0.0,0.0]
[1776841230936,71.12,78017.47,0.0,-1.0,0.0,0.0]
[1776841231769,71.12,78017.47,0.0,-1.0,0.0,0.0]
[1776841231514,71.12,78028.61,0.0,-1.0,0.0,0.0]
[1776841231939,71.12,78028.61,0.0,-1.0,0.0,0.0]
[1776841232521,71.12,78031.62,0.0,-1.0,0.0,0.0]
[1776841233898,71.12,78029.08,0.0,-1.0,0.0,0.0]
[1776841233941,71.12,78029.08,0.0,-1.0,0.0,0.0]
[1776841234535,71.12,78026.49,0.0,-1.0,0.0,0.0]
[1776841235542,71.12,78026.07,0.0,-1.0,0.0,0.0]
[1776841237555,71.12,78025.66,0.0,-1.0,0.0,0.0]
[1776841238043,71.12,78025.66,0.0,-1.0,0.0,0.0]
[1776841238190,71.12,78025.66,0.0,-1.0,0.0,0.0]
[1776841238562,71.12,78026.66,0.0,-1.0,0.0,0.0]
[1776841239570,71.12,78027.62,0.0,-1.0,0.0,0.0]
[1776841241585,71.12,78028.5,0.0,-1.0,0.0,0.0]
[1776841242490,71.12,78028.5,0.0,-1.0,0.0,0.0]
[1776841242597,71.12,78028.5,0.0,-1.0,0.0,0.0]
[1776841242692,71.12,78028.5,0.0,-1.0,0.0,0.0]
[1776841242700,71.12,78027.68,0.0,-1.0,0.0,0.0]
[1776841243600,71.12,78023.65,0.0,-1.0,0.0,0.0]
[1776841244316,71.12,78023.65,0.0,-1.0,0.0,0.0]
[1776841244436,71.12,78023.65,0.0,-1.0,0.0,0.0]
[1776841244607,71.12,78018.39,0.0,-1.0,0.0,0.0]
[1776841245610,71.12,78018.39,0.0,-1.0,0.0,0.0]
[1776841245690,71.12,78018.39,0.0,-1.0,0.0,0.0]
[1776841245707,71.12,78013.08,0.0,-1.0,0.0,0.0]
[1776841246532,71.12,78013.08,0.0,-1.0,0.0,0.0]
[1776841246691,71.12,78013.08,0.0,-1.0,0.0,0.0]
[1776841246791,71.12,78009.79,0.0,-1.0,0.0,0.0]
[1776841247628,71.12,78009.3,0.0,-1.0,0.0,0.0]
[1776841248635,71.12,78008.82,0.0,-1.0,0.0,0.0]
[1776841250649,71.12,78009.43,0.0,-1.0,0.0,0.0]
[1776841251656,71.12,78002.09,0.0,-1.0,0.0,0.0]
[1776841252663,71.12,77999.04,0.0,-1.0,0.0,0.0]
[1776841253091,71.12,77999.04,0.0,-1.0,0.0,0.0]
[1776841253189,71.12,77999.04,0.0,-1.0,0.0,0.0]
[1776841253670,71.12,77996.5,0.0,-1.0,0.0,0.0]
[1776841256691,71.12,77995.96,0.0,-1.0,0.0,0.0]
[1776841258705,71.12,77994.51,0.0,-1.0,0.0,0.0]
[1776841260719,71.12,77994.07,0.0,-1.0,0.0,0.0]
[1776841261419,71.12,77994.07,0.0,-1.0,0.0,0.0]
[1776841261436,71.12,77994.07,0.0,-1.0,0.0,0.0]
[1776841261725,71.12,77993.35,0.0,-1.0,0.0,0.0]
[1776841264762,71.12,77995.33,0.0,-1.0,0.0,0.0]
[1776841264938,71.12,77999.84,0.0,-1.0,0.0,0.0]
[1776841265612,71.12,77999.84,0.0,-1.0,0.0,0.0]
[1776841265687,71.12,77999.84,0.0,-1.0,0.0,0.0]
[1776841266262,71.12,78005.33,0.0,-1.0,0.0,0.0]
[1776841266765,71.12,78013.06,0.0,-1.0,0.0,0.0]
[1776841267712,71.12,78013.06,0.0,-1.0,0.0,0.0]
[1776841267946,71.12,78020.3,0.0,-1.0,0.0,0.0]
[1776841268778,71.12,78021.24,0.0,-1.0,0.0,0.0]
[1776841270834,71.12,78022.27,0.0,-1.0,0.0,0.0]
[1776841270937,71.12,78023.68,0.0,-1.0,0.0,0.0]
[1776841272206,71.12,78025.05,0.0,-1.0,0.0,0.0]
[1776841272436,71.12,78025.05,0.0,-1.0,0.0,0.0]
[1776841276926,71.12,78025.91,0.0,-1.0,0.0,0.0]
[1776841276938,71.12,78025.91,0.0,-1.0,0.0,0.0]
[1776841282411,71.12,78024.65,0.0,-1.0,0.0,0.0]
[1776841282434,71.12,78024.65,0.0,-1.0,0.0,0.0]
[1776841284082,71.12,78015.85,0.0,-1.0,0.0,0.0]
[1776841284198,71.12,78015.85,0.0,-1.0,0.0,0.0]
[1776841285959,71.12,78011.76,0.0,-1.0,0.0,0.0]
[1776841286199,71.12,78011.76,0.0,-1.0,0.0,0.0]
[1776841288902,71.12,78002.16,0.0,-1.0,0.0,0.0]
[1776841288937,71.12,78002.16,0.0,-1.0,0.0,0.0]
[1776841291879,71.12,77998.33,0.0,-1.0,0.0,0.0]
[1776841291940,71.12,77997.88,0.0,-1.0,0.0,0.0]
[1776841293955,71.12,77983.91,0.0,-1.0,0.0,0.0]
[1776841295395,71.12,77983.91,0.0,-1.0,0.0,0.0]
[1776841295438,71.12,77983.91,0.0,-1.0,0.0,0.0]
[1776841296507,71.12,77982.82,0.0,-1.0,0.0,0.0]
[1776841296695,71.12,77982.82,0.0,-1.0,0.0,0.0]
[1776841299823,71.12,77978.41,0.0,-1.0,0.0,0.0]
[1776841299936,71.12,77978.7,0.0,-1.0,0.0,0.0]
[1776841300541,71.12,77978.7,0.0,-1.0,0.0,0.0]
[1776841300687,71.12,77978.7,0.0,-1.0,0.0,0.0]
[1776841302754,71.12,77976.08,0.0,-1.0,0.0,0.0]
[1776841304027,71.12,77986.11,0.0,-1.0,0.0,0.0]
[1776841306386,71.12,77987.39,0.0,-1.0,0.0,0.0]
[1776841308055,71.12,77997.88,0.0,-1.0,0.0,0.0]
[1776841312084,71.12,78009.5,0.0,-1.0,0.0,0.0]
[1776841314232,71.12,78007.11,0.0,-1.0,0.0,0.0]
[1776841314442,71.12,78007.11,0.0,-1.0,0.0,0.0]
[1776841316156,71.12,78007.78,0.0,-1.0,0.0,0.0]
[1776841322377,71.12,78009.76,0.0,-1.0,0.0,0.0]
[1776841322435,71.12,78009.76,0.0,-1.0,0.0,0.0]
[1776841325823,71.12,78005.27,0.0,-1.0,0.0,0.0]
[1776841325935,71.12,78006.69,0.0,-1.0,0.0,0.0]
[1776841328195,71.12,77990.77,0.0,-1.0,0.0,0.0]
[1776841330437,71.12,77984.39,0.0,-1.0,0.0,0.0]
[1776841330831,71.12,77984.39,0.0,-1.0,0.0,0.0]
[1776841330937,71.12,77983.64,0.0,-1.0,0.0,0.0]
[1776841336251,71.12,77980.56,0.0,-1.0,0.0,0.0]
[1776841336940,71.12,77980.56,0.0,-1.0,0.0,0.0]
[1776841337193,71.12,77980.56,0.0,-1.0,0.0,0.0]
[1776841338857,71.12,77980.26,0.0,-1.0,0.0,0.0]
[1776841338939,71.12,77979.93,0.0,-1.0,0.0,0.0]
[1776841342302,71.12,77979.64,0.0,-1.0,0.0,0.0]
[1776841342440,71.12,77979.64,0.0,-1.0,0.0,0.0]
[1776841348335,71.12,77979.23,0.0,-1.0,0.0,0.0]
[1776841349093,71.12,77979.23,0.0,-1.0,0.0,0.0]
[1776841349192,71.12,77979.23,0.0,-1.0,0.0,0.0]
[1776841351319,71.12,77983.03,0.0,-1.0,0.0,0.0]
[1776841351435,71.12,77983.03,0.0,-1.0,0.0,0.0]
[1776841351481,71.12,77983.03,0.0,-1.0,0.0,0.0]
[1776841351707,71.12,77983.03,0.0,-1.0,0.0,0.0]
[1776841353370,71.12,77991.0,0.0,-1.0,0.0,0.0]
[1776841356565,71.12,77990.98,0.0,-1.0,0.0,0.0]
[1776841356692,71.12,77990.98,0.0,-1.0,0.0,0.0]
[1776841362433,71.12,77989.98,0.0,-1.0,0.0,0.0]
[1776841365454,71.12,77999.48,0.0,-1.0,0.0,0.0]
[1776841367469,71.12,78002.76,0.0,-1.0,0.0,0.0]
[1776841370504,71.12,78008.75,0.0,-1.0,0.0,0.0]
[1776841370689,71.12,78008.75,0.0,-1.0,0.0,0.0]
[1776841371031,71.12,78008.41,0.0,-1.0,0.0,0.0]
[1776841371186,71.12,78008.41,0.0,-1.0,0.0,0.0]
[1776841375525,71.12,78018.57,0.0,-1.0,0.0,0.0]
[1776841376532,71.12,78023.99,0.0,-1.0,0.0,0.0]
[1776841381071,71.12,78020.6,0.0,-1.0,0.0,0.0]
[1776841381190,71.12,78020.6,0.0,-1.0,0.0,0.0]
[1776841385595,71.12,78010.16,0.0,-1.0,0.0,0.0]
[1776841387609,71.12,78020.22,0.0,-1.0,0.0,0.0]
[1776841388616,71.12,78022.9,0.0,-1.0,0.0,0.0]
[1776841391637,71.12,78027.8,0.0,-1.0,0.0,0.0]
[1776841397679,71.12,78028.46,0.0,-1.0,0.0,0.0]
[1776841402714,71.12,78023.2,0.0,-1.0,0.0,0.0]
[1776841405734,71.12,78015.25,0.0,-1.0,0.0,0.0]
[1776841410770,71.12,78014.5,0.0,-1.0,0.0,0.0]
[1776841415804,71.12,78014.47,0.0,-1.0,0.0,0.0]
[1776841416812,71.12,78025.86,0.0,-1.0,0.0,0.0]
[1776841418826,71.12,78033.67,0.0,-1.0,0.0,0.0]
[1776841420840,71.12,78033.57,0.0,-1.0,0.0,0.0]
[1776841425875,71.12,78037.17,0.0,-1.0,0.0,0.0]
[1776841430437,71.12,78038.48,0.0,-1.0,0.0,0.0]
[1776841433786,71.12,78036.98,0.0,-1.0,0.0,0.0]
[1776841433936,71.12,78036.98,0.0,-1.0,0.0,0.0]
[1776841434006,71.12,78036.98,0.0,-1.0,0.0,0.0]
[1776841434939,71.12,78037.75,0.0,-1.0,0.0,0.0]
[1776841435022,71.12,78028.37,0.0,-1.0,0.0,0.0]
[1776841435949,71.12,78018.43,0.0,-1.0,0.0,0.0]
[1776841436956,71.12,78017.83,0.0,-1.0,0.0,0.0]
[1776841438206,71.12,78016.04,0.0,-1.0,0.0,0.0]
[1776841438440,71.12,78016.04,0.0,-1.0,0.0,0.0]
[1776841444006,71.12,78010.29,0.0,-1.0,0.0,0.0]
[1776841448033,71.12,78004.59,0.0,-1.0,0.0,0.0]
[1776841453068,71.12,77998.26,0.0,-1.0,0.0,0.0]
[1776841458103,71.12,77997.84,0.0,-1.0,0.0,0.0]
[1776841461124,71.12,78007.06,0.0,-1.0,0.0,0.0]
[1776841463138,71.12,78012.98,0.0,-1.0,0.0,0.0]
[1776841468173,71.12,78012.86,0.0,-1.0,0.0,0.0]
[1776841470188,71.12,78020.9,0.0,-1.0,0.0,0.0]
[1776841471196,71.12,78024.18,0.0,-1.0,0.0,0.0]
[1776841473210,71.12,78014.66,0.0,-1.0,0.0,0.0]
[1776841475226,71.12,78006.78,0.0,-1.0,0.0,0.0]
[1776841480261,71.12,78002.98,0.0,-1.0,0.0,0.0]
[1776841486001,71.12,78001.91,0.0,-1.0,0.0,0.0]
[1776841486190,71.12,78003.04,0.0,-1.0,0.0,0.0]
[1776841491338,71.12,78004.19,0.0,-1.0,0.0,0.0]
[1776841494437,71.12,78005.74,0.0,-1.0,0.0,0.0]
[1776841497433,71.12,78006.83,0.0,-1.0,0.0,0.0]
[1776841497689,71.12,78006.83,0.0,-1.0,0.0,0.0]
[1776841497936,71.12,78006.83,0.0,-1.0,0.0,0.0]
[1776841499763,71.12,78008.44,0.0,-1.0,0.0,0.0]
[1776841500936,71.12,78008.65,0.0,-1.0,0.0,0.0]
[1776841504429,71.12,78017.67,0.0,-1.0,0.0,0.0]
[1776841505436,71.12,78023.83,0.0,-1.0,0.0,0.0]
[1776841507527,71.12,78023.4,0.0,-1.0,0.0,0.0]
[1776841507687,71.12,78023.4,0.0,-1.0,0.0,0.0]
[1776841513492,71.12,78016.83,0.0,-1.0,0.0,0.0]
[1776841514610,71.12,78016.83,0.0,-1.0,0.0,0.0]
[1776841514693,71.12,78016.83,0.0,-1.0,0.0,0.0]
[1776841520541,71.12,78008.1,0.0,-1.0,0.0,0.0]
[1776841526583,71.12,78008.52,0.0,-1.0,0.0,0.0]
[1776841529604,71.12,78015.86,0.0,-1.0,0.0,0.0]
[1776841534639,71.12,78016.68,0.0,-1.0,0.0,0.0]
[1776841539680,71.12,78022.35,0.0,-1.0,0.0,0.0]
[1776841544715,71.12,78025.41,0.0,-1.0,0.0,0.0]
[1776841547736,71.12,78033.36,0.0,-1.0,0.0,0.0]
[1776841552771,71.12,78036.17,0.0,-1.0,0.0,0.0]
[1776841557806,71.12,78032.33,0.0,-1.0,0.0,0.0]
[1776841558435,71.12,78032.33,0.0,-1.0,0.0,0.0]
[1776841558542,71.12,78032.33,0.0,-1.0,0.0,0.0]
[1776841558686,71.12,78032.33,0.0,-1.0,0.0,0.0]
[1776841563846,71.12,78033.32,0.0,-1.0,0.0,0.0]
[1776841563935,71.12,78033.32,0.0,-1.0,0.0,0.0]
[1776841570904,71.12,78032.69,0.0,-1.0,0.0,0.0]
[1776841573377,71.12,78032.29,0.0,-1.0,0.0,0.0]
[1776841573436,71.12,78032.29,0.0,-1.0,0.0,0.0]
[1776841573736,71.12,78032.29,0.0,-1.0,0.0,0.0]
[1776841573938,71.12,78032.29,0.0,-1.0,0.0,0.0]
[1776841579369,71.12,78027.91,0.0,-1.0,0.0,0.0]
[1776841579437,71.12,78027.91,0.0,-1.0,0.0,0.0]
[1776841579587,71.12,78027.91,0.0,-1.0,0.0,0.0]
[1776841579689,71.12,78027.91,0.0,-1.0,0.0,0.0]
[1776841585006,71.12,78024.43,0.0,-1.0,0.0,0.0]
[1776841587689,71.12,78021.6,0.0,-1.0,0.0,0.0]
[1776841587938,71.12,78021.6,0.0,-1.0,0.0,0.0]
[1776841587940,71.12,78021.6,0.0,-1.0,0.0,0.0]
[1776841588193,71.12,78020.24,0.0,-1.0,0.0,0.0]
[1776841594065,71.12,78015.4,0.0,-1.0,0.0,0.0]
[1776841595729,71.12,78014.33,0.0,-1.0,0.0,0.0]
[1776841595937,71.12,78014.33,0.0,-1.0,0.0,0.0]
[1776841595967,71.12,78014.33,0.0,-1.0,0.0,0.0]
[1776841596191,71.12,78014.33,0.0,-1.0,0.0,0.0]
[1776841599776,71.12,78014.8,0.0,-1.0,0.0,0.0]
[1776841599879,71.12,78014.8,0.0,-1.0,0.0,0.0]
[1776841599938,71.12,78014.8,0.0,-1.0,0.0,0.0]
[1776841605177,71.12,78020.45,0.0,-1.0,0.0,0.0]
[1776841605187,71.12,78020.45,0.0,-1.0,0.0,0.0]
[1776841605142,71.12,78028.89,0.0,-1.0,0.0,0.0]
[1776841605405,71.12,78028.89,0.0,-1.0,0.0,0.0]
[1776841605437,71.12,78028.89,0.0,-1.0,0.0,0.0]
[1776841606148,71.12,78029.34,0.0,-1.0,0.0,0.0]
[1776841611184,71.12,78031.96,0.0,-1.0,0.0,0.0]
[1776841616226,71.12,78031.0,0.0,-1.0,0.0,0.0]
[1776841621255,71.12,78031.16,0.0,-1.0,0.0,0.0]
[1776841625772,71.12,78033.28,0.0,-1.0,0.0,0.0]
[1776841625943,71.12,78033.28,0.0,-1.0,0.0,0.0]
[1776841625986,71.12,78033.28,0.0,-1.0,0.0,0.0]
[1776841626189,71.12,78033.28,0.0,-1.0,0.0,0.0]
[1776841627297,71.12,78021.54,0.0,-1.0,0.0,0.0]
[1776841630270,71.12,78019.82,0.0,-1.0,0.0,0.0]
[1776841630444,71.12,78019.82,0.0,-1.0,0.0,0.0]
[1776841633296,71.12,78022.07,0.0,-1.0,0.0,0.0]
[1776841633437,71.12,78022.07,0.0,-1.0,0.0,0.0]
[1776841635658,71.12,78023.72,0.0,-1.0,0.0,0.0]
[1776841635689,71.12,78023.72,0.0,-1.0,0.0,0.0]
[1776841639925,71.12,78020.95,0.0,-1.0,0.0,0.0]
[1776841639937,71.12,78020.95,0.0,-1.0,0.0,0.0]
[1776841640190,71.12,78020.95,0.0,-1.0,0.0,0.0]
[1776841640439,71.12,78014.42,0.0,-1.0,0.0,0.0]
[1776841644856,71.12,78010.36,0.0,-1.0,0.0,0.0]
[1776841647358,71.12,78009.15,0.0,-1.0,0.0,0.0]
[1776841647435,71.12,78009.15,0.0,-1.0,0.0,0.0]
[1776841647906,71.12,78009.15,0.0,-1.0,0.0,0.0]
[1776841647940,71.12,78009.15,0.0,-1.0,0.0,0.0]
[1776841652292,71.12,78015.25,0.0,-1.0,0.0,0.0]
[1776841652438,71.12,78015.25,0.0,-1.0,0.0,0.0]
[1776841652517,71.12,78015.25,0.0,-1.0,0.0,0.0]
[1776841652691,71.12,78015.25,0.0,-1.0,0.0,0.0]
[1776841652791,71.12,78023.21,0.0,-1.0,0.0,0.0]
[1776841653487,71.12,78024.28,0.0,-1.0,0.0,0.0]
[1776841654752,71.12,78024.28,0.0,-1.0,0.0,0.0]
[1776841654868,71.12,78024.28,0.0,-1.0,0.0,0.0]
[1776841654938,71.12,78024.28,0.0,-1.0,0.0,0.0]
[1776841659016,71.12,78016.24,0.0,-1.0,0.0,0.0]
[1776841659182,71.12,78016.24,0.0,-1.0,0.0,0.0]
[1776841659191,71.12,78016.24,0.0,-1.0,0.0,0.0]
[1776841659442,71.12,78016.71,0.0,-1.0,0.0,0.0]
[1776841664740,71.12,78021.11,0.0,-1.0,0.0,0.0]
[1776841664867,71.12,78021.11,0.0,-1.0,0.0,0.0]
[1776841664938,71.12,78021.11,0.0,-1.0,0.0,0.0]
[1776841669143,71.12,78019.92,0.0,-1.0,0.0,0.0]
[1776841669187,71.12,78019.92,0.0,-1.0,0.0,0.0]
[1776841672311,71.12,78020.15,0.0,-1.0,0.0,0.0]
[1776841672436,71.12,78020.15,0.0,-1.0,0.0,0.0]
[1776841672776,71.12,78020.15,0.0,-1.0,0.0,0.0]
[1776841672938,71.12,78020.15,0.0,-1.0,0.0,0.0]
[1776841676647,71.12,78028.12,0.0,-1.0,0.0,0.0]
[1776841678783,71.12,78027.84,0.0,-1.0,0.0,0.0]
[1776841678919,71.12,78027.84,0.0,-1.0,0.0,0.0]
[1776841678941,71.12,78027.84,0.0,-1.0,0.0,0.0]
[1776841684703,71.12,78030.47,0.0,-1.0,0.0,0.0]
[1776841689738,71.12,78029.77,0.0,-1.0,0.0,0.0]
[1776841695006,71.12,78028.85,0.0,-1.0,0.0,0.0]
[1776841695181,71.12,78028.85,0.0,-1.0,0.0,0.0]
[1776841695191,71.12,78028.85,0.0,-1.0,0.0,0.0]
[1776841698653,71.12,78022.04,0.0,-1.0,0.0,0.0]
[1776841698688,71.12,78022.04,0.0,-1.0,0.0,0.0]
[1776841698957,71.12,78022.04,0.0,-1.0,0.0,0.0]
[1776841699190,71.12,78022.04,0.0,-1.0,0.0,0.0]
[1776841702195,71.12,78017.5,0.0,-1.0,0.0,0.0]
[1776841702437,71.12,78017.98,0.0,-1.0,0.0,0.0]
[1776841707285,71.12,78018.74,0.0,-1.0,0.0,0.0]
[1776841707448,71.12,78018.62,0.0,-1.0,0.0,0.0]
[1776841707773,71.12,78018.62,0.0,-1.0,0.0,0.0]
[1776841707940,71.12,78018.62,0.0,-1.0,0.0,0.0]
[1776841709528,71.12,78022.37,0.0,-1.0,0.0,0.0]
[1776841709693,71.12,78022.37,0.0,-1.0,0.0,0.0]
[1776841709983,71.12,78022.37,0.0,-1.0,0.0,0.0]
[1776841710189,71.12,78022.37,0.0,-1.0,0.0,0.0]
[1776841713555,71.12,78025.43,0.0,-1.0,0.0,0.0]
[1776841713648,71.12,78025.43,0.0,-1.0,0.0,0.0]
[1776841713699,71.12,78025.43,0.0,-1.0,0.0,0.0]
[1776841718706,71.12,78022.69,0.0,-1.0,0.0,0.0]
[1776841718818,71.12,78022.69,0.0,-1.0,0.0,0.0]
[1776841718938,71.12,78022.69,0.0,-1.0,0.0,0.0]
[1776841722490,71.12,78023.91,0.0,-1.0,0.0,0.0]
[1776841722569,71.12,78023.91,0.0,-1.0,0.0,0.0]
[1776841722691,71.12,78023.91,0.0,-1.0,0.0,0.0]
[1776841726617,71.12,78024.06,0.0,-1.0,0.0,0.0]
[1776841726693,71.12,78024.06,0.0,-1.0,0.0,0.0]
[1776841726741,71.12,78024.06,0.0,-1.0,0.0,0.0]
[1776841726938,71.12,78024.06,0.0,-1.0,0.0,0.0]
[1776841729352,71.12,78023.13,0.0,-1.0,0.0,0.0]
[1776841731428,71.12,78023.63,0.0,-1.0,0.0,0.0]
[1776841731435,71.12,78023.63,0.0,-1.0,0.0,0.0]
[1776841731530,71.12,78023.63,0.0,-1.0,0.0,0.0]
[1776841731691,71.12,78023.63,0.0,-1.0,0.0,0.0]
[1776841736798,71.12,78023.72,0.0,-1.0,0.0,0.0]
[1776841736936,71.12,78023.72,0.0,-1.0,0.0,0.0]
[1776841739398,71.12,78024.51,0.0,-1.0,0.0,0.0]
[1776841739436,71.12,78024.51,0.0,-1.0,0.0,0.0]
[1776841740031,71.12,78024.51,0.0,-1.0,0.0,0.0]
[1776841740194,71.12,78024.51,0.0,-1.0,0.0,0.0]
[1776841744277,71.12,78026.72,0.0,-1.0,0.0,0.0]
[1776841744436,71.12,78026.74,0.0,-1.0,0.0,0.0]
[1776841746923,71.12,78029.02,0.0,-1.0,0.0,0.0]
[1776841746954,71.12,78029.02,0.0,-1.0,0.0,0.0]
[1776841747290,71.12,78029.02,0.0,-1.0,0.0,0.0]
[1776841747448,71.12,78033.7,0.0,-1.0,0.0,0.0]
[1776841751174,71.12,78038.35,0.0,-1.0,0.0,0.0]
[1776841756030,71.12,78038.36,0.0,-1.0,0.0,0.0]
[1776841756189,71.12,78038.36,0.0,-1.0,0.0,0.0]
[1776841756306,71.12,78038.36,0.0,-1.0,0.0,0.0]
[1776841756437,71.12,78039.5,0.0,-1.0,0.0,0.0]
[1776841759691,71.12,78041.48,0.0,-1.0,0.0,0.0]
[1776841759938,71.12,78041.48,0.0,-1.0,0.0,0.0]
[1776841764275,71.12,78053.27,0.0,-1.0,0.0,0.0]
[1776841766288,71.12,78052.77,0.0,-1.0,0.0,0.0]
[1776841769950,71.12,78055.59,0.0,-1.0,0.0,0.0]
[1776841770026,71.12,78055.59,0.0,-1.0,0.0,0.0]
[1776841770681,71.12,78054.2,0.0,-1.0,0.0,0.0]
[1776841770937,71.12,78054.2,0.0,-1.0,0.0,0.0]
[1776841773950,71.12,78049.48,0.0,-1.0,0.0,0.0]
[1776841774189,71.12,78049.48,0.0,-1.0,0.0,0.0]
[1776841775125,71.12,78049.75,0.0,-1.0,0.0,0.0]
[1776841776045,71.12,78048.5,0.0,-1.0,0.0,0.0]
[1776841776198,71.12,78048.5,0.0,-1.0,0.0,0.0]
[1776841778815,71.12,78047.77,0.0,-1.0,0.0,0.0]
[1776841778938,71.12,78047.77,0.0,-1.0,0.0,0.0]
[1776841779604,71.12,78047.77,0.0,-1.0,0.0,0.0]
[1776841779688,71.12,78047.77,0.0,-1.0,0.0,0.0]
[1776841785421,71.12,78047.96,0.0,-1.0,0.0,0.0]
[1776841787550,71.12,78047.94,0.0,-1.0,0.0,0.0]
[1776841787686,71.12,78047.94,0.0,-1.0,0.0,0.0]
[1776841787917,71.12,78047.94,0.0,-1.0,0.0,0.0]
[1776841787939,71.12,78047.94,0.0,-1.0,0.0,0.0]
[1776841787976,71.12,78047.84,0.0,-1.0,0.0,0.0]
[1776841788474,71.12,78047.84,0.0,-1.0,0.0,0.0]
[1776841788505,71.12,78047.3,0.0,-1.0,0.0,0.0]
[1776841789450,71.12,78047.8,0.0,-1.0,0.0,0.0]
[1776841793124,71.12,78047.8,0.0,-1.0,0.0,0.0]
[1776841793192,71.12,78047.8,0.0,-1.0,0.0,0.0]
[1776841793225,71.12,78049.43,0.0,-1.0,0.0,0.0]
[1776841793479,71.12,78050.9,0.0,-1.0,0.0,0.0]
[1776841795493,71.12,78051.68,0.0,-1.0,0.0,0.0]
[1776841796509,71.12,78051.68,0.0,-1.0,0.0,0.0]
[1776841796694,71.12,78051.68,0.0,-1.0,0.0,0.0]
[1776841796783,71.12,78050.54,0.0,-1.0,0.0,0.0]
[1776841797507,71.12,78049.79,0.0,-1.0,0.0,0.0]
[1776841798513,71.12,78052.55,0.0,-1.0,0.0,0.0]
[1776841799521,71.12,78051.87,0.0,-1.0,0.0,0.0]
[1776841800529,71.12,78052.23,0.0,-1.0,0.0,0.0]
[1776841801577,71.12,78052.23,0.0,-1.0,0.0,0.0]
[1776841801697,71.12,78052.23,0.0,-1.0,0.0,0.0]
[1776841801800,71.12,78053.29,0.0,-1.0,0.0,0.0]
[1776841802543,71.12,78051.27,0.0,-1.0,0.0,0.0]
[1776841803551,71.12,78048.49,0.0,-1.0,0.0,0.0]
[1776841804538,71.12,78048.49,0.0,-1.0,0.0,0.0]
[1776841804686,71.12,78048.49,0.0,-1.0,0.0,0.0]
[1776841804788,71.12,78048.82,0.0,-1.0,0.0,0.0]
[1776841805564,71.12,78049.66,0.0,-1.0,0.0,0.0]
[1776841806571,71.12,78051.78,0.0,-1.0,0.0,0.0]
[1776841811629,71.12,78051.66,0.0,-1.0,0.0,0.0]
[1776841811694,71.12,78051.66,0.0,-1.0,0.0,0.0]
[1776841811730,71.12,78048.42,0.0,-1.0,0.0,0.0]
[1776841812613,71.12,78045.04,0.0,-1.0,0.0,0.0]
[1776841813620,71.12,78035.04,0.0,-1.0,0.0,0.0]
[1776841814730,71.12,78035.04,0.0,-1.0,0.0,0.0]
[1776841814942,71.12,78035.04,0.0,-1.0,0.0,0.0]
[1776841814975,71.12,78031.35,0.0,-1.0,0.0,0.0]
[1776841815634,71.12,78032.28,0.0,-1.0,0.0,0.0]
[1776841819662,71.12,78032.75,0.0,-1.0,0.0,0.0]
[1776841820670,71.12,78035.3,0.0,-1.0,0.0,0.0]
[1776841822349,71.12,78037.85,0.0,-1.0,0.0,0.0]
[1776841822831,71.12,78037.85,0.0,-1.0,0.0,0.0]
[1776841822935,71.12,78037.85,0.0,-1.0,0.0,0.0]
[1776841823037,71.12,78038.66,0.0,-1.0,0.0,0.0]
[1776841823936,71.12,78038.66,0.0,-1.0,0.0,0.0]
[1776841823985,71.12,78039.63,0.0,-1.0,0.0,0.0]
[1776841827676,71.12,78039.77,0.0,-1.0,0.0,0.0]
[1776841827688,71.12,78039.77,0.0,-1.0,0.0,0.0]
[1776841828827,71.12,78039.23,0.0,-1.0,0.0,0.0]
[1776841828936,71.12,78039.23,0.0,-1.0,0.0,0.0]
[1776841832944,71.12,78039.95,0.0,-1.0,0.0,0.0]
[1776841833188,71.12,78039.95,0.0,-1.0,0.0,0.0]
[1776841838795,71.12,78038.18,0.0,-1.0,0.0,0.0]
[1776841839780,71.12,78038.18,0.0,-1.0,0.0,0.0]
[1776841839939,71.12,78038.18,0.0,-1.0,0.0,0.0]
[1776841840441,71.12,78037.1,0.0,-1.0,0.0,0.0]
[1776841840688,71.12,78037.1,0.0,-1.0,0.0,0.0]
[1776841844654,71.12,78034.83,0.0,-1.0,0.0,0.0]
[1776841844687,71.12,78034.83,0.0,-1.0,0.0,0.0]
[1776841848642,71.12,78026.3,0.0,-1.0,0.0,0.0]
[1776841848695,71.12,78026.3,0.0,-1.0,0.0,0.0]
[1776841849485,71.12,78026.22,0.0,-1.0,0.0,0.0]
[1776841849690,71.12,78026.22,0.0,-1.0,0.0,0.0]
[1776841853300,71.12,78022.66,0.0,-1.0,0.0,0.0]
[1776841853435,71.12,78022.66,0.0,-1.0,0.0,0.0]
[1776841855044,71.12,78021.65,0.0,-1.0,0.0,0.0]
[1776841855186,71.12,78021.65,0.0,-1.0,0.0,0.0]
[1776841857124,71.12,78018.95,0.0,-1.0,0.0,0.0]
[1776841857191,71.12,78018.95,0.0,-1.0,0.0,0.0]
[1776841857498,71.12,78019.86,0.0,-1.0,0.0,0.0]
[1776841863344,71.12,78018.8,0.0,-1.0,0.0,0.0]
[1776841863436,71.12,78018.8,0.0,-1.0,0.0,0.0]
[1776841870012,71.12,78018.73,0.0,-1.0,0.0,0.0]
[1776841875047,71.12,78015.05,0.0,-1.0,0.0,0.0]
[1776841880082,71.12,78013.76,0.0,-1.0,0.0,0.0]
[1776841885118,71.12,78011.28,0.0,-1.0,0.0,0.0]
[1776841891160,71.12,78010.92,0.0,-1.0,0.0,0.0]
[1776841896195,71.12,78009.52,0.0,-1.0,0.0,0.0]
[1776841899216,71.12,78022.85,0.0,-1.0,0.0,0.0]
[1776841900224,71.12,78026.02,0.0,-1.0,0.0,0.0]
[1776841903374,71.12,78032.42,0.0,-1.0,0.0,0.0]
[1776841903435,71.12,78032.42,0.0,-1.0,0.0,0.0]
[1776841909287,71.12,78030.01,0.0,-1.0,0.0,0.0]
[1776841909766,71.12,78030.01,0.0,-1.0,0.0,0.0]
[1776841909938,71.12,78030.01,0.0,-1.0,0.0,0.0]
[1776841915329,71.12,78033.84,0.0,-1.0,0.0,0.0]
[1776841920364,71.12,78031.67,0.0,-1.0,0.0,0.0]
[1776841925399,71.12,78032.79,0.0,-1.0,0.0,0.0]
[1776841930434,71.12,78033.42,0.0,-1.0,0.0,0.0]
[1776841933665,71.12,78033.29,0.0,-1.0,0.0,0.0]
[1776841933694,71.12,78033.29,0.0,-1.0,0.0,0.0]
[1776841939497,71.12,78033.02,0.0,-1.0,0.0,0.0]
[1776841944532,71.12,78032.85,0.0,-1.0,0.0,0.0]
[1776841949567,71.12,78033.16,0.0,-1.0,0.0,0.0]
[1776841954605,71.12,78033.81,0.0,-1.0,0.0,0.0]
[1776841959640,71.12,78034.89,0.0,-1.0,0.0,0.0]
[1776841961942,71.12,78034.06,0.0,-1.0,0.0,0.0]
[1776841964675,71.12,78041.91,0.0,-1.0,0.0,0.0]
[1776841966723,71.12,78041.89,0.0,-1.0,0.0,0.0]
[1776841966936,71.12,78041.89,0.0,-1.0,0.0,0.0]
[1776841967936,71.12,78041.16,0.0,-1.0,0.0,0.0]
[1776841971965,71.12,78040.93,0.0,-1.0,0.0,0.0]
[1776841972190,71.12,78040.93,0.0,-1.0,0.0,0.0]
[1776841975020,71.12,78041.28,0.0,-1.0,0.0,0.0]
[1776841975190,71.12,78041.28,0.0,-1.0,0.0,0.0]
[1776841977626,71.12,78041.3,0.0,-1.0,0.0,0.0]
[1776841977698,71.12,78041.3,0.0,-1.0,0.0,0.0]
[1776841980909,71.12,78042.62,0.0,-1.0,0.0,0.0]
[1776841980941,71.12,78042.62,0.0,-1.0,0.0,0.0]
[1776841983480,71.12,78044.6,0.0,-1.0,0.0,0.0]
[1776841983691,71.12,78044.46,0.0,-1.0,0.0,0.0]
[1776841987055,71.12,78044.79,0.0,-1.0,0.0,0.0]
[1776841987190,71.12,78044.79,0.0,-1.0,0.0,0.0]
[1776841989152,71.12,78036.25,0.0,-1.0,0.0,0.0]
[1776841990578,71.12,78036.25,0.0,-1.0,0.0,0.0]
[1776841990615,71.12,78031.05,0.0,-1.0,0.0,0.0]
[1776841990697,71.12,78031.05,0.0,-1.0,0.0,0.0]
[1776841995219,71.12,78028.47,0.0,-1.0,0.0,0.0]
[1776841995265,71.12,78028.47,0.0,-1.0,0.0,0.0]
[1776841995440,71.12,78028.47,0.0,-1.0,0.0,0.0]
[1776842000896,71.12,78028.92,0.0,-1.0,0.0,0.0]
[1776842000936,71.12,78028.92,0.0,-1.0,0.0,0.0]
[1776842005402,71.12,78034.21,0.0,-1.0,0.0,0.0]
[1776842005434,71.12,78034.21,0.0,-1.0,0.0,0.0]
[1776842010044,71.12,78042.07,0.0,-1.0,0.0,0.0]
[1776842010764,71.12,78042.07,0.0,-1.0,0.0,0.0]
[1776842010828,71.12,78042.07,0.0,-1.0,0.0,0.0]
[1776842010941,71.12,78042.07,0.0,-1.0,0.0,0.0]
[1776842016086,71.12,78047.8,0.0,-1.0,0.0,0.0]
[1776842021122,71.12,78054.95,0.0,-1.0,0.0,0.0]
[1776842022711,71.12,78057.58,0.0,-1.0,0.0,0.0]
[1776842022805,71.12,78057.58,0.0,-1.0,0.0,0.0]
[1776842022940,71.12,78057.58,0.0,-1.0,0.0,0.0]
[1776842026961,71.12,78054.53,0.0,-1.0,0.0,0.0]
[1776842027009,71.12,78054.53,0.0,-1.0,0.0,0.0]
[1776842027199,71.12,78054.53,0.0,-1.0,0.0,0.0]
[1776842033207,71.12,78055.58,0.0,-1.0,0.0,0.0]
[1776842034655,71.12,78055.2,0.0,-1.0,0.0,0.0]
[1776842034699,71.12,78055.2,0.0,-1.0,0.0,0.0]
[1776842034762,71.12,78055.2,0.0,-1.0,0.0,0.0]
[1776842034938,71.12,78055.2,0.0,-1.0,0.0,0.0]
[1776842039935,71.12,78057.05,0.0,-1.0,0.0,0.0]
[1776842040188,71.12,78057.05,0.0,-1.0,0.0,0.0]
[1776842043876,71.12,78055.68,0.0,-1.0,0.0,0.0]
[1776842043937,71.12,78055.68,0.0,-1.0,0.0,0.0]
[1776842049319,71.12,78052.86,0.0,-1.0,0.0,0.0]
[1776842051266,71.12,78053.01,0.0,-1.0,0.0,0.0]
[1776842051376,71.12,78053.01,0.0,-1.0,0.0,0.0]
[1776842051437,71.12,78053.01,0.0,-1.0,0.0,0.0]
[1776842057744,71.12,78063.31,0.0,-1.0,0.0,0.0]
[1776842058309,71.12,78063.31,0.0,-1.0,0.0,0.0]
[1776842058394,71.12,78103.63,0.0,-1.0,0.0,0.0]
[1776842059402,71.12,78120.47,0.0,-1.0,0.0,0.0]
[1776842060410,71.12,78118.74,0.0,-1.0,0.0,0.0]
[1776842061189,71.12,78118.74,0.0,-1.0,0.0,0.0]
[1776842065445,71.12,78107.81,0.0,-1.0,0.0,0.0]
[1776842066978,71.12,78108.5,0.0,-1.0,0.0,0.0]
[1776842067192,71.12,78108.5,0.0,-1.0,0.0,0.0]
[1776842072494,71.12,78112.85,0.0,-1.0,0.0,0.0]
[1776842077528,71.12,78114.44,0.0,-1.0,0.0,0.0]
[1776842079981,71.12,78119.75,0.0,-1.0,0.0,0.0]
[1776842080187,71.12,78119.75,0.0,-1.0,0.0,0.0]
[1776842080270,71.12,78119.75,0.0,-1.0,0.0,0.0]
[1776842080436,71.12,78119.75,0.0,-1.0,0.0,0.0]
[1776842085567,71.12,78118.59,0.0,-1.0,0.0,0.0]
[1776842085690,71.12,78118.59,0.0,-1.0,0.0,0.0]
[1776842089054,71.12,78117.53,0.0,-1.0,0.0,0.0]
[1776842089187,71.12,78117.53,0.0,-1.0,0.0,0.0]
[1776842089387,71.12,78117.53,0.0,-1.0,0.0,0.0]
[1776842089437,71.12,78117.53,0.0,-1.0,0.0,0.0]
[1776842091627,71.12,78112.89,0.0,-1.0,0.0,0.0]
[1776842093374,71.12,78113.2,0.0,-1.0,0.0,0.0]
[1776842093435,71.12,78113.2,0.0,-1.0,0.0,0.0]
[1776842093759,71.12,78113.2,0.0,-1.0,0.0,0.0]
[1776842093942,71.12,78111.46,0.0,-1.0,0.0,0.0]
[1776842099683,71.12,78113.44,0.0,-1.0,0.0,0.0]
[1776842101780,71.12,78113.26,0.0,-1.0,0.0,0.0]
[1776842101939,71.12,78113.03,0.0,-1.0,0.0,0.0]
[1776842102005,71.12,78113.03,0.0,-1.0,0.0,0.0]
[1776842102206,71.12,78113.03,0.0,-1.0,0.0,0.0]
[1776842102830,71.12,78113.03,0.0,-1.0,0.0,0.0]
[1776842105884,71.12,78108.48,0.0,-1.0,0.0,0.0]
[1776842105937,71.12,78103.53,0.0,-1.0,0.0,0.0]
[1776842111767,71.12,78102.76,0.0,-1.0,0.0,0.0]
[1776842115916,71.12,78101.5,0.0,-1.0,0.0,0.0]
[1776842115936,71.12,78101.5,0.0,-1.0,0.0,0.0]
[1776842116112,71.12,78101.5,0.0,-1.0,0.0,0.0]
[1776842116188,71.12,78101.5,0.0,-1.0,0.0,0.0]
[1776842119835,71.12,78106.97,0.0,-1.0,0.0,0.0]
[1776842119936,71.12,78112.51,0.0,-1.0,0.0,0.0]
[1776842121515,71.12,78112.05,0.0,-1.0,0.0,0.0]
[1776842121690,71.12,78112.05,0.0,-1.0,0.0,0.0]
[1776842122553,71.12,78110.59,0.0,-1.0,0.0,0.0]
[1776842122696,71.12,78110.59,0.0,-1.0,0.0,0.0]
[1776842127599,71.12,78109.65,0.0,-1.0,0.0,0.0]
[1776842127646,71.12,78109.65,0.0,-1.0,0.0,0.0]
[1776842127686,71.12,78109.65,0.0,-1.0,0.0,0.0]
[1776842130788,71.12,78103.64,0.0,-1.0,0.0,0.0]
[1776842130852,71.12,78103.64,0.0,-1.0,0.0,0.0]
[1776842130940,71.12,78107.57,0.0,-1.0,0.0,0.0]
[1776842136942,71.12,78109.26,0.0,-1.0,0.0,0.0]
[1776842138832,71.12,78109.26,0.0,-1.0,0.0,0.0]
[1776842138939,71.12,78109.12,0.0,-1.0,0.0,0.0]
[1776842139005,71.12,78109.12,0.0,-1.0,0.0,0.0]
[1776842139196,71.12,78109.12,0.0,-1.0,0.0,0.0]
[1776842145843,71.12,78102.23,0.0,-1.0,0.0,0.0]
[1776842145937,71.12,78102.28,0.0,-1.0,0.0,0.0]
[1776842149968,71.12,78105.54,0.0,-1.0,0.0,0.0]
[1776842150186,71.12,78105.54,0.0,-1.0,0.0,0.0]
[1776842153270,71.12,78106.95,0.0,-1.0,0.0,0.0]
[1776842153436,71.12,78106.95,0.0,-1.0,0.0,0.0]
[1776842158721,71.12,78108.86,0.0,-1.0,0.0,0.0]
[1776842158938,71.12,78107.16,0.0,-1.0,0.0,0.0]
[1776842159034,71.12,78107.16,0.0,-1.0,0.0,0.0]
[1776842159192,71.12,78107.16,0.0,-1.0,0.0,0.0]
[1776842161558,71.12,78104.55,0.0,-1.0,0.0,0.0]
[1776842161691,71.12,78104.55,0.0,-1.0,0.0,0.0]
[1776842163125,71.12,78084.66,0.0,-1.0,0.0,0.0]
[1776842164133,71.12,78074.3,0.0,-1.0,0.0,0.0]
[1776842165139,71.12,78071.11,0.0,-1.0,0.0,0.0]
[1776842168261,71.12,78071.67,0.0,-1.0,0.0,0.0]
[1776842168435,71.12,78071.67,0.0,-1.0,0.0,0.0]
[1776842168742,71.12,78071.67,0.0,-1.0,0.0,0.0]
[1776842168938,71.12,78071.67,0.0,-1.0,0.0,0.0]
[1776842171718,71.12,78070.01,0.0,-1.0,0.0,0.0]
[1776842171937,71.12,78070.01,0.0,-1.0,0.0,0.0]
[1776842172497,71.12,78070.14,0.0,-1.0,0.0,0.0]
[1776842172686,71.12,78070.14,0.0,-1.0,0.0,0.0]
[1776842176219,71.12,78055.58,0.0,-1.0,0.0,0.0]
[1776842177225,71.12,78056.01,0.0,-1.0,0.0,0.0]
[1776842179758,71.12,78055.63,0.0,-1.0,0.0,0.0]
[1776842179898,71.12,78055.63,0.0,-1.0,0.0,0.0]
[1776842179945,71.12,78055.63,0.0,-1.0,0.0,0.0]
[1776842185302,71.12,78053.17,0.0,-1.0,0.0,0.0]
[1776842185437,71.12,78053.17,0.0,-1.0,0.0,0.0]
[1776842185734,71.12,78053.17,0.0,-1.0,0.0,0.0]
[1776842185937,71.12,78053.17,0.0,-1.0,0.0,0.0]
[1776842188304,71.12,78041.17,0.0,-1.0,0.0,0.0]
[1776842190184,71.12,78040.85,0.0,-1.0,0.0,0.0]
[1776842190436,71.12,78040.85,0.0,-1.0,0.0,0.0]
[1776842193120,71.12,78041.78,0.0,-1.0,0.0,0.0]
[1776842193163,71.12,78041.78,0.0,-1.0,0.0,0.0]
[1776842193195,71.12,78041.78,0.0,-1.0,0.0,0.0]
[1776842196599,71.12,78043.25,0.0,-1.0,0.0,0.0]
[1776842196696,71.12,78043.25,0.0,-1.0,0.0,0.0]
[1776842196798,71.12,78043.25,0.0,-1.0,0.0,0.0]
[1776842196937,71.12,78043.25,0.0,-1.0,0.0,0.0]
[1776842198374,71.12,78055.61,0.0,-1.0,0.0,0.0]
[1776842200664,71.12,78058.67,0.0,-1.0,0.0,0.0]
[1776842200687,71.12,78058.67,0.0,-1.0,0.0,0.0]
[1776842202401,71.12,78067.72,0.0,-1.0,0.0,0.0]
[1776842205729,71.12,78066.72,0.0,-1.0,0.0,0.0]
[1776842205935,71.12,78066.72,0.0,-1.0,0.0,0.0]
[1776842209248,71.12,78066.86,0.0,-1.0,0.0,0.0]
[1776842209435,71.12,78066.86,0.0,-1.0,0.0,0.0]
[1776842214490,71.12,78069.14,0.0,-1.0,0.0,0.0]
[1776842215337,71.12,78069.14,0.0,-1.0,0.0,0.0]
[1776842215435,71.12,78069.14,0.0,-1.0,0.0,0.0]
[1776842216393,71.12,78073.58,0.0,-1.0,0.0,0.0]
[1776842216436,71.12,78073.58,0.0,-1.0,0.0,0.0]
[1776842219708,71.12,78077.85,0.0,-1.0,0.0,0.0]
[1776842219937,71.12,78077.85,0.0,-1.0,0.0,0.0]
[1776842224354,71.12,78073.97,0.0,-1.0,0.0,0.0]
[1776842224435,71.12,78073.97,0.0,-1.0,0.0,0.0]
[1776842225139,71.12,78070.94,0.0,-1.0,0.0,0.0]
[1776842225195,71.12,78070.94,0.0,-1.0,0.0,0.0]
[1776842226574,71.12,78059.47,0.0,-1.0,0.0,0.0]
[1776842227606,71.12,78059.47,0.0,-1.0,0.0,0.0]
[1776842227689,71.12,78059.47,0.0,-1.0,0.0,0.0]
[1776842227750,71.12,78055.4,0.0,-1.0,0.0,0.0]
[1776842231476,71.12,78051.46,0.0,-1.0,0.0,0.0]
[1776842231688,71.12,78051.46,0.0,-1.0,0.0,0.0]
[1776842233532,71.12,78038.6,0.0,-1.0,0.0,0.0]
[1776842235247,71.12,78032.2,0.0,-1.0,0.0,0.0]
[1776842235437,71.12,78032.2,0.0,-1.0,0.0,0.0]
[1776842240672,71.12,78029.28,0.0,-1.0,0.0,0.0]
[1776842245707,71.12,78030.45,0.0,-1.0,0.0,0.0]
[1776842248728,71.12,78038.17,0.0,-1.0,0.0,0.0]
[1776842253762,71.12,78041.08,0.0,-1.0,0.0,0.0]
[1776842258797,71.12,78035.51,0.0,-1.0,0.0,0.0]
[1776842263833,71.12,78033.64,0.0,-1.0,0.0,0.0]
[1776842268868,71.12,78033.48,0.0,-1.0,0.0,0.0]
[1776842273903,71.12,78027.39,0.0,-1.0,0.0,0.0]
[1776842277931,71.12,78028.58,0.0,-1.0,0.0,0.0]
[1776842282966,71.12,78027.39,0.0,-1.0,0.0,0.0]
[1776842286048,71.12,78035.43,0.0,-1.0,0.0,0.0]
[1776842288006,71.12,78041.48,0.0,-1.0,0.0,0.0]
[1776842290740,71.12,78035.36,0.0,-1.0,0.0,0.0]
[1776842290936,71.12,78035.36,0.0,-1.0,0.0,0.0]
[1776842294779,71.12,78030.82,0.0,-1.0,0.0,0.0]
[1776842294938,71.12,78030.82,0.0,-1.0,0.0,0.0]
[1776842300086,71.12,78029.03,0.0,-1.0,0.0,0.0]
[1776842305121,71.12,78019.54,0.0,-1.0,0.0,0.0]
[1776842307135,71.12,78013.15,0.0,-1.0,0.0,0.0]
[1776842312170,71.12,78011.91,0.0,-1.0,0.0,0.0]
[1776842317205,71.12,78013.46,0.0,-1.0,0.0,0.0]
[1776842322239,71.12,78014.76,0.0,-1.0,0.0,0.0]
[1776842327274,71.12,78013.96,0.0,-1.0,0.0,0.0]
[1776842332310,71.12,78019.33,0.0,-1.0,0.0,0.0]
[1776842337345,71.12,78012.27,0.0,-1.0,0.0,0.0]
[1776842339367,71.12,77997.79,0.0,-1.0,0.0,0.0]
[1776842340180,71.12,77997.79,0.0,-1.0,0.0,0.0]
[1776842340375,71.12,77982.13,0.0,-1.0,0.0,0.0]
[1776842341382,71.12,77981.85,0.0,-1.0,0.0,0.0]
[1776842342991,71.12,77981.85,0.0,-1.0,0.0,0.0]
[1776842343415,71.12,77980.49,0.0,-1.0,0.0,0.0]
[1776842345410,71.12,77989.0,0.0,-1.0,0.0,0.0]
[1776842350445,71.12,77988.07,0.0,-1.0,0.0,0.0]
[1776842355480,71.12,77989.15,0.0,-1.0,0.0,0.0]
[1776842357263,71.12,77985.06,0.0,-1.0,0.0,0.0]
[1776842359207,71.12,77979.45,0.0,-1.0,0.0,0.0]
[1776842359436,71.12,77979.45,0.0,-1.0,0.0,0.0]
[1776842364543,71.12,77973.0,0.0,-1.0,0.0,0.0]
[1776842366251,71.12,77972.16,0.0,-1.0,0.0,0.0]
[1776842366436,71.12,77972.16,0.0,-1.0,0.0,0.0]
[1776842371592,71.12,77970.68,0.0,-1.0,0.0,0.0]
[1776842372934,71.12,77970.68,0.0,-1.0,0.0,0.0]
[1776842373189,71.12,77970.5,0.0,-1.0,0.0,0.0]
[1776842378641,71.12,77968.65,0.0,-1.0,0.0,0.0]
[1776842383676,71.12,77968.26,0.0,-1.0,0.0,0.0]
[1776842388711,71.12,77967.99,0.0,-1.0,0.0,0.0]
[1776842393746,71.12,77967.84,0.0,-1.0,0.0,0.0]
[1776842398781,71.12,77967.96,0.0,-1.0,0.0,0.0]
[1776842401802,71.12,77979.93,0.0,-1.0,0.0,0.0]
[1776842406838,71.12,77977.15,0.0,-1.0,0.0,0.0]
[1776842411586,71.12,77973.29,0.0,-1.0,0.0,0.0]
[1776842411692,71.12,77973.29,0.0,-1.0,0.0,0.0]
[1776842414894,71.12,77959.88,0.0,-1.0,0.0,0.0]
[1776842415771,71.12,77959.88,0.0,-1.0,0.0,0.0]
[1776842415939,71.12,77959.88,0.0,-1.0,0.0,0.0]
[1776842421943,71.12,77962.77,0.0,-1.0,0.0,0.0]
[1776842426048,71.12,77962.59,0.0,-1.0,0.0,0.0]
[1776842427085,71.12,77962.57,0.0,-1.0,0.0,0.0]
[1776842427193,71.12,77962.57,0.0,-1.0,0.0,0.0]
[1776842431158,71.12,77961.83,0.0,-1.0,0.0,0.0]
[1776842431187,71.12,77961.83,0.0,-1.0,0.0,0.0]
[1776842435037,71.12,77945.85,0.0,-1.0,0.0,0.0]
[1776842437051,71.12,77938.83,0.0,-1.0,0.0,0.0]
[1776842438892,71.12,77933.43,0.0,-1.0,0.0,0.0]
[1776842438936,71.12,77933.43,0.0,-1.0,0.0,0.0]
[1776842440225,71.12,77928.74,0.0,-1.0,0.0,0.0]
[1776842442087,71.12,77917.46,0.0,-1.0,0.0,0.0]
[1776842443551,71.12,77915.85,0.0,-1.0,0.0,0.0]
[1776842449136,71.12,77907.33,0.0,-1.0,0.0,0.0]
[1776842451767,71.12,77907.31,0.0,-1.0,0.0,0.0]
[1776842455306,71.12,77907.07,0.0,-1.0,0.0,0.0]
[1776842461221,71.12,77905.7,0.0,-1.0,0.0,0.0]
[1776842465700,71.12,77908.27,0.0,-1.0,0.0,0.0]
[1776842465936,71.12,77908.27,0.0,-1.0,0.0,0.0]
[1776842471294,71.12,77907.05,0.0,-1.0,0.0,0.0]
[1776842476329,71.12,77903.46,0.0,-1.0,0.0,0.0]
[1776842481366,71.12,77909.61,0.0,-1.0,0.0,0.0]
[1776842486400,71.12,77921.61,0.0,-1.0,0.0,0.0]
[1776842488415,71.12,77924.39,0.0,-1.0,0.0,0.0]
[1776842493450,71.12,77917.44,0.0,-1.0,0.0,0.0]
[1776842498485,71.12,77912.58,0.0,-1.0,0.0,0.0]
[1776842499436,71.12,77912.58,0.0,-1.0,0.0,0.0]
[1776842502425,71.12,77908.95,0.0,-1.0,0.0,0.0]
[1776842502436,71.12,77908.95,0.0,-1.0,0.0,0.0]
[1776842505536,71.12,77898.0,0.0,-1.0,0.0,0.0]
[1776842506463,71.12,77898.0,0.0,-1.0,0.0,0.0]
[1776842506543,71.12,77888.54,0.0,-1.0,0.0,0.0]
[1776842507473,71.12,77888.54,0.0,-1.0,0.0,0.0]
[1776842507550,71.12,77882.23,0.0,-1.0,0.0,0.0]
[1776842509896,71.12,77882.61,0.0,-1.0,0.0,0.0]
[1776842513741,71.12,77882.45,0.0,-1.0,0.0,0.0]
[1776842515176,71.12,77882.63,0.0,-1.0,0.0,0.0]
[1776842517616,71.12,77879.33,0.0,-1.0,0.0,0.0]
[1776842522362,71.12,77877.59,0.0,-1.0,0.0,0.0]
[1776842522719,71.12,77865.08,0.0,-1.0,0.0,0.0]
[1776842523662,71.12,77859.65,0.0,-1.0,0.0,0.0]
[1776842525958,71.12,77864.15,0.0,-1.0,0.0,0.0]
[1776842531049,71.12,77868.26,0.0,-1.0,0.0,0.0]
[1776842531191,71.12,77868.26,0.0,-1.0,0.0,0.0]
[1776842533737,71.12,77882.15,0.0,-1.0,0.0,0.0]
[1776842535260,71.12,77882.15,0.0,-1.0,0.0,0.0]
[1776842535435,71.12,77884.37,0.0,-1.0,0.0,0.0]
[1776842536829,71.12,77885.25,0.0,-1.0,0.0,0.0]
[1776842538968,71.12,77882.61,0.0,-1.0,0.0,0.0]
[1776842540478,71.12,77882.73,0.0,-1.0,0.0,0.0]
[1776842544854,71.12,77881.94,0.0,-1.0,0.0,0.0]
[1776842544938,71.12,77881.94,0.0,-1.0,0.0,0.0]
[1776842549255,71.12,77885.94,0.0,-1.0,0.0,0.0]
[1776842549442,71.12,77887.05,0.0,-1.0,0.0,0.0]
[1776842552139,71.12,77892.07,0.0,-1.0,0.0,0.0]
[1776842552187,71.12,77892.07,0.0,-1.0,0.0,0.0]
[1776842554840,71.12,77894.82,0.0,-1.0,0.0,0.0]
[1776842554938,71.12,77894.82,0.0,-1.0,0.0,0.0]
[1776842556462,71.12,77896.21,0.0,-1.0,0.0,0.0]
[1776842556952,71.12,77896.21,0.0,-1.0,0.0,0.0]
[1776842557189,71.12,77896.21,0.0,-1.0,0.0,0.0]
[1776842560528,71.12,77894.03,0.0,-1.0,0.0,0.0]
[1776842560688,71.12,77894.03,0.0,-1.0,0.0,0.0]
[1776842563103,71.12,77894.86,0.0,-1.0,0.0,0.0]
[1776842563190,71.12,77894.86,0.0,-1.0,0.0,0.0]
[1776842566169,71.12,77894.99,0.0,-1.0,0.0,0.0]
[1776842566189,71.12,77894.99,0.0,-1.0,0.0,0.0]
[1776842567151,71.12,77895.4,0.0,-1.0,0.0,0.0]
[1776842567195,71.12,77895.4,0.0,-1.0,0.0,0.0]
[1776842569731,71.12,77886.91,0.0,-1.0,0.0,0.0]
[1776842572099,71.12,77882.09,0.0,-1.0,0.0,0.0]
[1776842572187,71.12,77882.09,0.0,-1.0,0.0,0.0]
[1776842574033,71.12,77866.72,0.0,-1.0,0.0,0.0]
[1776842575040,71.12,77857.05,0.0,-1.0,0.0,0.0]
[1776842576301,71.12,77857.05,0.0,-1.0,0.0,0.0]
[1776842576047,71.12,77856.29,0.0,-1.0,0.0,0.0]
[1776842576436,71.12,77856.29,0.0,-1.0,0.0,0.0]
[1776842580363,71.12,77835.01,0.0,-1.0,0.0,0.0]
[1776842583097,71.12,77845.9,0.0,-1.0,0.0,0.0]
[1776842585111,71.12,77838.53,0.0,-1.0,0.0,0.0]
[1776842588475,71.12,77842.15,0.0,-1.0,0.0,0.0]
[1776842588688,71.12,77842.15,0.0,-1.0,0.0,0.0]
[1776842590696,71.12,77845.81,0.0,-1.0,0.0,0.0]
[1776842596195,71.12,77845.79,0.0,-1.0,0.0,0.0]
[1776842598164,71.12,77844.73,0.0,-1.0,0.0,0.0]
[1776842598189,71.12,77844.73,0.0,-1.0,0.0,0.0]
[1776842603321,71.12,77850.82,0.0,-1.0,0.0,0.0]
[1776842603441,71.12,77851.5,0.0,-1.0,0.0,0.0]
[1776842604254,71.12,77851.5,0.0,-1.0,0.0,0.0]
[1776842604435,71.12,77851.51,0.0,-1.0,0.0,0.0]
[1776842607272,71.12,77862.85,0.0,-1.0,0.0,0.0]
[1776842609286,71.12,77871.37,0.0,-1.0,0.0,0.0]
[1776842611300,71.12,77870.75,0.0,-1.0,0.0,0.0]
[1776842612400,71.12,77870.75,0.0,-1.0,0.0,0.0]
[1776842612435,71.12,77869.54,0.0,-1.0,0.0,0.0]
[1776842613697,71.12,77868.87,0.0,-1.0,0.0,0.0]
[1776842613937,71.12,77868.87,0.0,-1.0,0.0,0.0]
[1776842616362,71.12,77869.03,0.0,-1.0,0.0,0.0]
[1776842619252,71.12,77868.85,0.0,-1.0,0.0,0.0]
[1776842619437,71.12,77867.98,0.0,-1.0,0.0,0.0]
[1776842622377,71.12,77858.44,0.0,-1.0,0.0,0.0]
[1776842623975,71.12,77859.66,0.0,-1.0,0.0,0.0]
[1776842625848,71.12,77860.23,0.0,-1.0,0.0,0.0]
[1776842625868,71.12,77860.23,0.0,-1.0,0.0,0.0]
[1776842626045,71.12,77860.23,0.0,-1.0,0.0,0.0]
[1776842626406,71.12,77867.77,0.0,-1.0,0.0,0.0]
[1776842627412,71.12,77869.65,0.0,-1.0,0.0,0.0]
[1776842630194,71.12,77870.93,0.0,-1.0,0.0,0.0]
[1776842630436,71.12,77870.93,0.0,-1.0,0.0,0.0]
[1776842634461,71.12,77885.23,0.0,-1.0,0.0,0.0]
[1776842637174,71.12,77886.9,0.0,-1.0,0.0,0.0]
[1776842637206,71.12,77886.9,0.0,-1.0,0.0,0.0]
[1776842638490,71.12,77898.21,0.0,-1.0,0.0,0.0]
[1776842641063,71.12,77893.63,0.0,-1.0,0.0,0.0]
[1776842641194,71.12,77893.63,0.0,-1.0,0.0,0.0]
[1776842644171,71.12,77887.68,0.0,-1.0,0.0,0.0]
[1776842644193,71.12,77887.68,0.0,-1.0,0.0,0.0]
[1776842645539,71.12,77900.49,0.0,-1.0,0.0,0.0]
[1776842646796,71.12,77900.49,0.0,-1.0,0.0,0.0]
[1776842646937,71.12,77900.49,0.0,-1.0,0.0,0.0]
[1776842647107,71.12,77900.49,0.0,-1.0,0.0,0.0]
[1776842647187,71.12,77900.49,0.0,-1.0,0.0,0.0]
[1776842651681,71.12,77899.76,0.0,-1.0,0.0,0.0]
[1776842651939,71.12,77899.76,0.0,-1.0,0.0,0.0]
[1776842656541,71.12,77898.99,0.0,-1.0,0.0,0.0]
[1776842656606,71.12,77898.99,0.0,-1.0,0.0,0.0]
[1776842656690,71.12,77898.99,0.0,-1.0,0.0,0.0]
[1776842659767,71.12,77900.34,0.0,-1.0,0.0,0.0]
[1776842659940,71.12,77900.34,0.0,-1.0,0.0,0.0]
[1776842660207,71.12,77900.34,0.0,-1.0,0.0,0.0]
[1776842666382,71.12,77903.91,0.0,-1.0,0.0,0.0]
[1776842666441,71.12,77903.91,0.0,-1.0,0.0,0.0]
[1776842665680,71.12,77915.6,0.0,-1.0,0.0,0.0]
[1776842666686,71.12,77919.87,0.0,-1.0,0.0,0.0]
[1776842669765,71.12,77923.52,0.0,-1.0,0.0,0.0]
[1776842669936,71.12,77923.52,0.0,-1.0,0.0,0.0]
[1776842670211,71.12,77923.52,0.0,-1.0,0.0,0.0]
[1776842670437,71.12,77923.52,0.0,-1.0,0.0,0.0]
[1776842677764,71.12,77928.22,0.0,-1.0,0.0,0.0]
[1776842679067,71.12,77928.22,0.0,-1.0,0.0,0.0]
[1776842679191,71.12,77928.22,0.0,-1.0,0.0,0.0]
[1776842681453,71.12,77926.35,0.0,-1.0,0.0,0.0]
[1776842681691,71.12,77925.99,0.0,-1.0,0.0,0.0]
[1776842682497,71.12,77924.99,0.0,-1.0,0.0,0.0]
[1776842682687,71.12,77924.99,0.0,-1.0,0.0,0.0]
[1776842685820,71.12,77907.56,0.0,-1.0,0.0,0.0]
[1776842686827,71.12,77898.84,0.0,-1.0,0.0,0.0]
[1776842688184,71.12,77898.84,0.0,-1.0,0.0,0.0]
[1776842688435,71.12,77898.84,0.0,-1.0,0.0,0.0]
[1776842688262,71.12,77892.91,0.0,-1.0,0.0,0.0]
[1776842693319,71.12,77892.95,0.0,-1.0,0.0,0.0]
[1776842693435,71.12,77892.95,0.0,-1.0,0.0,0.0]
[1776842697339,71.12,77893.0,0.0,-1.0,0.0,0.0]
[1776842697436,71.12,77893.0,0.0,-1.0,0.0,0.0]
[1776842700151,71.12,77893.6,0.0,-1.0,0.0,0.0]
[1776842700194,71.12,77893.6,0.0,-1.0,0.0,0.0]
[1776842704951,71.12,77898.19,0.0,-1.0,0.0,0.0]
[1776842705188,71.12,77898.19,0.0,-1.0,0.0,0.0]
[1776842705926,71.12,77899.57,0.0,-1.0,0.0,0.0]
[1776842705936,71.12,77899.57,0.0,-1.0,0.0,0.0]
[1776842709190,71.12,77903.2,0.0,-1.0,0.0,0.0]
[1776842714166,71.12,77903.51,0.0,-1.0,0.0,0.0]
[1776842714173,71.12,77903.51,0.0,-1.0,0.0,0.0]
[1776842714187,71.12,77903.51,0.0,-1.0,0.0,0.0]
[1776842720059,71.12,77904.43,0.0,-1.0,0.0,0.0]
[1776842723135,71.12,77904.37,0.0,-1.0,0.0,0.0]
[1776842723190,71.12,77904.37,0.0,-1.0,0.0,0.0]
[1776842724446,71.12,77902.73,0.0,-1.0,0.0,0.0]
[1776842724687,71.12,77903.71,0.0,-1.0,0.0,0.0]
[1776842730129,71.12,77903.3,0.0,-1.0,0.0,0.0]
[1776842733191,71.12,77903.07,0.0,-1.0,0.0,0.0]
[1776842733435,71.12,77903.07,0.0,-1.0,0.0,0.0]
[1776842737792,71.12,77900.11,0.0,-1.0,0.0,0.0]
[1776842737937,71.12,77900.11,0.0,-1.0,0.0,0.0]
[1776842738018,71.12,77900.11,0.0,-1.0,0.0,0.0]
[1776842738198,71.12,77900.11,0.0,-1.0,0.0,0.0]
[1776842744063,71.12,77900.19,0.0,-1.0,0.0,0.0]
[1776842745671,71.12,77900.33,0.0,-1.0,0.0,0.0]
[1776842745694,71.12,77900.33,0.0,-1.0,0.0,0.0]
[1776842750275,71.12,77899.84,0.0,-1.0,0.0,0.0]
[1776842750438,71.12,77899.84,0.0,-1.0,0.0,0.0]
[1776842753567,71.12,77899.91,0.0,-1.0,0.0,0.0]
[1776842753689,71.12,77899.91,0.0,-1.0,0.0,0.0]
[1776842757786,71.12,77896.88,0.0,-1.0,0.0,0.0]
[1776842757937,71.12,77896.88,0.0,-1.0,0.0,0.0]
[1776842758807,71.12,77896.35,0.0,-1.0,0.0,0.0]
[1776842758946,71.12,77896.35,0.0,-1.0,0.0,0.0]
[1776842764368,71.12,77895.73,0.0,-1.0,0.0,0.0]
[1776842768018,71.12,77889.84,0.0,-1.0,0.0,0.0]
[1776842768187,71.12,77889.84,0.0,-1.0,0.0,0.0]
[1776842769800,71.12,77883.95,0.0,-1.0,0.0,0.0]
[1776842769900,71.12,77883.95,0.0,-1.0,0.0,0.0]
[1776842773431,71.12,77875.41,0.0,-1.0,0.0,0.0]
[1776842774098,71.12,77875.41,0.0,-1.0,0.0,0.0]
[1776842774196,71.12,77875.41,0.0,-1.0,0.0,0.0]
[1776842778916,71.12,77872.89,0.0,-1.0,0.0,0.0]
[1776842778936,71.12,77872.89,0.0,-1.0,0.0,0.0]
[1776842779129,71.12,77872.89,0.0,-1.0,0.0,0.0]
[1776842779195,71.12,77872.89,0.0,-1.0,0.0,0.0]
[1776842784508,71.12,77874.33,0.0,-1.0,0.0,0.0]
[1776842786547,71.12,77876.74,0.0,-1.0,0.0,0.0]
[1776842786524,71.12,77886.19,0.0,-1.0,0.0,0.0]
[1776842786686,71.12,77886.19,0.0,-1.0,0.0,0.0]
[1776842787533,71.12,77883.69,0.0,-1.0,0.0,0.0]
[1776842788538,71.12,77866.98,0.0,-1.0,0.0,0.0]
[1776842788758,71.12,77866.98,0.0,-1.0,0.0,0.0]
[1776842789545,71.12,77853.66,0.0,-1.0,0.0,0.0]
[1776842790552,71.12,77848.96,0.0,-1.0,0.0,0.0]
[1776842792764,71.12,77852.1,0.0,-1.0,0.0,0.0]
[1776842798608,71.12,77855.06,0.0,-1.0,0.0,0.0]
[1776842801539,71.12,77854.59,0.0,-1.0,0.0,0.0]
[1776842801687,71.12,77854.6,0.0,-1.0,0.0,0.0]
[1776842802416,71.12,77854.6,0.0,-1.0,0.0,0.0]
[1776842802435,71.12,77854.6,0.0,-1.0,0.0,0.0]
[1776842806126,71.12,77853.19,0.0,-1.0,0.0,0.0]
[1776842806191,71.12,77853.19,0.0,-1.0,0.0,0.0]
[1776842809800,71.12,77852.36,0.0,-1.0,0.0,0.0]
[1776842809936,71.12,77852.36,0.0,-1.0,0.0,0.0]
[1776842815727,71.12,77853.15,0.0,-1.0,0.0,0.0]
[1776842819727,71.12,77853.43,0.0,-1.0,0.0,0.0]
[1776842819941,71.12,77853.43,0.0,-1.0,0.0,0.0]
[1776842822778,71.12,77851.23,0.0,-1.0,0.0,0.0]
[1776842822938,71.12,77851.23,0.0,-1.0,0.0,0.0]
[1776842825448,71.12,77849.05,0.0,-1.0,0.0,0.0]
[1776842825699,71.12,77847.77,0.0,-1.0,0.0,0.0]
[1776842827591,71.12,77847.05,0.0,-1.0,0.0,0.0]
[1776842827691,71.12,77848.32,0.0,-1.0,0.0,0.0]
[1776842832845,71.12,77855.61,0.0,-1.0,0.0,0.0]
[1776842834462,71.12,77855.61,0.0,-1.0,0.0,0.0]
[1776842839895,71.12,77854.15,0.0,-1.0,0.0,0.0]
[1776842841909,71.12,77861.64,0.0,-1.0,0.0,0.0]
[1776842846944,71.12,77861.99,0.0,-1.0,0.0,0.0]
[1776842851979,71.12,77860.7,0.0,-1.0,0.0,0.0]
[1776842857015,71.12,77855.78,0.0,-1.0,0.0,0.0]
[1776842862050,71.12,77854.06,0.0,-1.0,0.0,0.0]
[1776842865718,71.12,77852.16,0.0,-1.0,0.0,0.0]
[1776842865938,71.12,77852.16,0.0,-1.0,0.0,0.0]
[1776842871113,71.12,77857.31,0.0,-1.0,0.0,0.0]
[1776842876148,71.12,77859.24,0.0,-1.0,0.0,0.0]
[1776842881183,71.12,77859.4,0.0,-1.0,0.0,0.0]
[1776842886218,71.12,77860.25,0.0,-1.0,0.0,0.0]
[1776842889239,71.12,77869.37,0.0,-1.0,0.0,0.0]
[1776842891253,71.12,77873.02,0.0,-1.0,0.0,0.0]
[1776842895281,71.12,77884.18,0.0,-1.0,0.0,0.0]
[1776842898294,71.12,77884.14,0.0,-1.0,0.0,0.0]
[1776842903337,71.12,77883.71,0.0,-1.0,0.0,0.0]
[1776842907309,71.12,77883.38,0.0,-1.0,0.0,0.0]
[1776842907437,71.12,77883.38,0.0,-1.0,0.0,0.0]
[1776842909441,71.12,77883.03,0.0,-1.0,0.0,0.0]
[1776842914286,71.12,77882.51,0.0,-1.0,0.0,0.0]
[1776842914435,71.12,77882.51,0.0,-1.0,0.0,0.0]
[1776842914877,71.12,77881.39,0.0,-1.0,0.0,0.0]
[1776842914946,71.12,77881.39,0.0,-1.0,0.0,0.0]
[1776842919449,71.12,77869.44,0.0,-1.0,0.0,0.0]
[1776842920467,71.12,77867.79,0.0,-1.0,0.0,0.0]
[1776842922481,71.12,77860.48,0.0,-1.0,0.0,0.0]
[1776842923151,71.12,77860.48,0.0,-1.0,0.0,0.0]
[1776842923198,71.12,77860.48,0.0,-1.0,0.0,0.0]
[1776842924024,71.12,77861.26,0.0,-1.0,0.0,0.0]
[1776842924189,71.12,77861.26,0.0,-1.0,0.0,0.0]
[1776842925501,71.12,77860.49,0.0,-1.0,0.0,0.0]
[1776842931544,71.12,77861.3,0.0,-1.0,0.0,0.0]
[1776842934317,71.12,77861.05,0.0,-1.0,0.0,0.0]
[1776842934436,71.12,77861.05,0.0,-1.0,0.0,0.0]
[1776842934760,71.12,77861.62,0.0,-1.0,0.0,0.0]
[1776842934938,71.12,77861.62,0.0,-1.0,0.0,0.0]
[1776842938593,71.12,77870.11,0.0,-1.0,0.0,0.0]
[1776842939003,71.12,77870.11,0.0,-1.0,0.0,0.0]
[1776842939189,71.12,77870.11,0.0,-1.0,0.0,0.0]
[1776842939567,71.12,77870.11,0.0,-1.0,0.0,0.0]
[1776842939697,71.12,77870.11,0.0,-1.0,0.0,0.0]
[1776842944634,71.12,77871.55,0.0,-1.0,0.0,0.0]
[1776842946903,71.12,77871.9,0.0,-1.0,0.0,0.0]
[1776842946937,71.12,77871.9,0.0,-1.0,0.0,0.0]
[1776842947347,71.12,77871.9,0.0,-1.0,0.0,0.0]
[1776842947437,71.12,77871.9,0.0,-1.0,0.0,0.0]
[1776842951929,71.12,77870.43,0.0,-1.0,0.0,0.0]
[1776842951937,71.12,77870.43,0.0,-1.0,0.0,0.0]
[1776842952243,71.12,77870.43,0.0,-1.0,0.0,0.0]
[1776842952437,71.12,77870.43,0.0,-1.0,0.0,0.0]
[1776842957726,71.12,77873.87,0.0,-1.0,0.0,0.0]
[1776842960259,71.12,77873.99,0.0,-1.0,0.0,0.0]
[1776842960312,71.12,77873.99,0.0,-1.0,0.0,0.0]
[1776842960436,71.12,77873.99,0.0,-1.0,0.0,0.0]
[1776842970097,71.12,77871.63,0.0,-1.0,0.0,0.0]
[1776842970194,71.12,77871.63,0.0,-1.0,0.0,0.0]
[1776842970251,71.12,77871.63,0.0,-1.0,0.0,0.0]
[1776842970437,71.12,77871.63,0.0,-1.0,0.0,0.0]
[1776842972759,71.12,77870.57,0.0,-1.0,0.0,0.0]
[1776842972862,71.12,77869.54,0.0,-1.0,0.0,0.0]
[1776842972936,71.12,77869.54,0.0,-1.0,0.0,0.0]
[1776842977011,71.12,77866.14,0.0,-1.0,0.0,0.0]
[1776842977187,71.12,77866.14,0.0,-1.0,0.0,0.0]
[1776842977218,71.12,77866.14,0.0,-1.0,0.0,0.0]
[1776842977438,71.12,77866.14,0.0,-1.0,0.0,0.0]
[1776842982901,71.12,77863.81,0.0,-1.0,0.0,0.0]
[1776842988233,71.12,77863.07,0.0,-1.0,0.0,0.0]
[1776842988311,71.12,77863.07,0.0,-1.0,0.0,0.0]
[1776842988435,71.12,77863.07,0.0,-1.0,0.0,0.0]
[1776842994251,71.12,77862.95,0.0,-1.0,0.0,0.0]
[1776842994438,71.12,77862.95,0.0,-1.0,0.0,0.0]
[1776842994831,71.12,77859.65,0.0,-1.0,0.0,0.0]
[1776842994941,71.12,77859.65,0.0,-1.0,0.0,0.0]
[1776842997059,71.12,77859.0,0.0,-1.0,0.0,0.0]
[1776842997113,71.12,77881.3,0.0,-1.0,0.0,0.0]
[1776842998006,71.12,77901.1,0.0,-1.0,0.0,0.0]
[1776842999013,71.12,77900.48,0.0,-1.0,0.0,0.0]
[1776843000361,71.12,77900.48,0.0,-1.0,0.0,0.0]
[1776843004230,71.12,77904.78,0.0,-1.0,0.0,0.0]
[1776843004736,71.12,77904.78,0.0,-1.0,0.0,0.0]
[1776843010116,71.12,77903.42,0.0,-0.99556,0.0,0.0]
[1776843015150,71.12,77902.76,0.0,-0.99333,0.0,0.0]
[1776843017165,71.12,77894.92,0.0,-0.99111,0.0,0.0]
[1776843021438,71.12,77894.92,0.0,-0.99111,0.0,0.0]
[1776843021537,71.12,77886.93,0.0,-0.98889,0.0,0.0]
[1776843027235,71.12,77883.75,0.0,-0.98667,0.0,0.0]
[1776843032270,71.12,77883.65,0.0,-0.98444,0.0,0.0]
[1776843038311,71.12,77885.71,0.0,-0.98,0.0,0.0]
[1776843043347,71.12,77883.87,0.0,-0.97778,0.0,0.0]
[1776843048386,71.12,77879.34,0.0,-0.97556,0.0,0.0]
[1776843053421,71.12,77881.39,0.0,-0.97111,0.0,0.0]
[1776843058455,71.12,77879.18,0.0,-0.96889,0.0,0.0]
[1776843063494,71.12,77873.21,0.0,-0.96667,0.0,0.0]
[1776843068529,71.12,77871.41,0.0,-0.96444,0.0,0.0]
[1776843073564,71.12,77878.12,0.0,-0.96,0.0,0.0]
[1776843078602,71.12,77875.6,0.0,-0.95778,0.0,0.0]
[1776843083637,71.12,77868.83,0.0,-0.95556,0.0,0.0]
[1776843088672,71.12,77867.06,0.0,-0.95333,0.0,0.0]
[1776843093707,71.12,77862.46,0.0,-0.94889,0.0,0.0]
[1776843098742,71.12,77859.32,0.0,-0.94667,0.0,0.0]
[1776843104784,71.12,77858.79,0.0,-0.94444,0.0,0.0]
[1776843109821,71.12,77856.41,0.0,-0.94,0.0,0.0]
[1776843112843,71.12,77856.41,0.0,-0.94,0.0,0.0]
[1776843113850,71.12,77868.25,0.0,-0.93778,0.0,0.0]
[1776843118885,71.12,77872.87,0.0,-0.93556,0.0,0.0]
[1776843123920,71.12,77870.66,0.0,-0.93333,0.0,0.0]
[1776843126941,71.12,77870.86,0.0,-0.93111,0.0,0.0]
[1776843127948,71.12,77870.86,0.0,-0.93111,0.0,0.0]
[1776843128955,71.12,77903.2,0.0,-0.92889,0.0,0.0]
[1776843133990,71.12,77903.2,0.0,-0.92667,0.0,0.0]
[1776843139027,71.12,77907.47,0.0,-0.92444,0.0,0.0]
[1776843144062,71.12,77907.05,0.0,-0.92222,0.0,0.0]
[1776843149097,71.12,77902.85,0.0,-0.91778,0.0,0.0]
[1776843154131,71.12,77904.9,0.0,-0.91556,0.0,0.0]
[1776843159167,71.12,77903.5,0.0,-0.91333,0.0,0.0]
[1776843164202,71.12,77903.33,0.0,-0.91111,0.0,0.0]
[1776843169236,71.12,77903.15,0.0,-0.90667,0.0,0.0]
[1776843175095,71.12,77902.44,0.0,-0.90444,0.0,0.0]
[1776843180315,71.12,77902.44,0.0,-0.90222,0.0,0.0]
[1776843182328,71.12,77902.6,0.0,-0.9,0.0,0.0]
[1776843187363,71.12,77906.64,0.0,-0.89778,0.0,0.0]
[1776843192398,71.12,77907.1,0.0,-0.89556,0.0,0.0]
[1776843197433,71.12,77905.03,0.0,-0.89111,0.0,0.0]
[1776843202468,71.12,77908.34,0.0,-0.88889,0.0,0.0]
[1776843206496,71.12,77906.05,0.0,-0.88667,0.0,0.0]
[1776843207503,71.12,77906.05,0.0,-0.88667,0.0,0.0]
[1776843208510,71.12,77885.0,0.0,-0.88444,0.0,0.0]
[1776843213545,71.12,77888.48,0.0,-0.88222,0.0,0.0]
[1776843216566,71.12,77882.31,0.0,-0.88,0.0,0.0]
[1776843222608,71.12,77882.2,0.0,-0.87778,0.0,0.0]
[1776843227643,71.12,77882.24,0.0,-0.87556,0.0,0.0]
[1776843232678,71.12,77881.78,0.0,-0.87111,0.0,0.0]
[1776843237713,71.12,77885.5,0.0,-0.86889,0.0,0.0]
[1776843243755,71.12,77890.62,0.0,-0.86667,0.0,0.0]
[1776843248791,71.12,77891.33,0.0,-0.86222,0.0,0.0]
[1776843250805,71.12,77891.33,0.0,-0.86222,0.0,0.0]
[1776843252819,71.12,77903.48,0.0,-0.86,0.0,0.0]
[1776843257854,71.12,77900.29,0.0,-0.85778,0.0,0.0]
[1776843262894,71.12,77900.58,0.0,-0.85556,0.0,0.0]
[1776843267929,71.12,77899.9,0.0,-0.85333,0.0,0.0]
[1776843273971,71.12,77900.21,0.0,-0.84889,0.0,0.0]
[1776843279006,71.12,77896.41,0.0,-0.84667,0.0,0.0]
[1776843284046,71.12,77899.02,0.0,-0.84444,0.0,0.0]
[1776843289081,71.12,77899.97,0.0,-0.84,0.0,0.0]
[1776843294116,71.12,77899.62,0.0,-0.83778,0.0,0.0]
[1776843298170,71.12,77894.22,0.0,-0.83556,0.0,0.0]
[1776843299176,71.12,77894.22,0.0,-0.83556,0.0,0.0]
[1776843300184,71.12,77905.11,0.0,-0.83333,0.0,0.0]
[1776843304211,71.12,77915.14,0.0,-0.83111,0.0,0.0]
[1776843305219,71.12,77915.14,0.0,-0.83111,0.0,0.0]
[1776843308240,71.12,77922.75,0.0,-0.82889,0.0,0.0]
[1776843313275,71.12,77924.98,0.0,-0.82667,0.0,0.0]
[1776843318309,71.12,77926.47,0.0,-0.82444,0.0,0.0]
[1776843319316,71.12,77926.47,0.0,-0.82444,0.0,0.0]
[1776843320324,71.12,77939.91,0.0,-0.82222,0.0,0.0]
[1776843325359,71.12,77940.24,0.0,-0.82,0.0,0.0]
[1776843330394,71.12,77940.26,0.0,-0.81778,0.0,0.0]
[1776843335429,71.12,77940.4,0.0,-0.81556,0.0,0.0]
[1776843339457,71.12,77940.92,0.0,-0.81333,0.0,0.0]
[1776843340464,71.12,77955.62,0.0,-0.81111,0.0,0.0]
[1776843345498,71.12,77955.75,0.0,-0.80889,0.0,0.0]
[1776843350535,71.12,77956.61,0.0,-0.80667,0.0,0.0]
[1776843355569,71.12,77960.7,0.0,-0.80444,0.0,0.0]
[1776843360606,71.12,77960.62,0.0,-0.8,0.0,0.0]
[1776843365641,71.12,77960.8,0.0,-0.79778,0.0,0.0]
[1776843370676,71.12,77959.59,0.0,-0.79556,0.0,0.0]
[1776843375711,71.12,77959.32,0.0,-0.79333,0.0,0.0]
[1776843378732,71.12,77958.83,0.0,-0.79111,0.0,0.0]
[1776843380746,71.12,77950.7,0.0,-0.78889,0.0,0.0]
[1776843386788,71.12,77950.25,0.0,-0.78667,0.0,0.0]
[1776843391823,71.12,77949.97,0.0,-0.78444,0.0,0.0]
[1776843396858,71.12,77949.8,0.0,-0.78,0.0,0.0]
[1776843401893,71.12,77949.04,0.0,-0.77778,0.0,0.0]
[1776843406928,71.12,77948.29,0.0,-0.77556,0.0,0.0]
[1776843411963,71.12,77948.44,0.0,-0.77333,0.0,0.0]
[1776843416998,71.12,77948.53,0.0,-0.76889,0.0,0.0]
[1776843421037,71.12,77940.73,0.0,-0.76667,0.0,0.0]
[1776843426072,71.12,77942.11,0.0,-0.76444,0.0,0.0]
[1776843431106,71.12,77943.41,0.0,-0.76222,0.0,0.0]
[1776843436143,71.12,77940.83,0.0,-0.76,0.0,0.0]
[1776843441179,71.12,77940.03,0.0,-0.75556,0.0,0.0]
[1776843446216,71.12,77939.63,0.0,-0.75333,0.0,0.0]
[1776843451383,71.12,77939.31,0.0,-0.75111,0.0,0.0]
[1776843457293,71.12,77940.98,0.0,-0.74667,0.0,0.0]
[1776843462328,71.12,77936.86,0.0,-0.74444,0.0,0.0]
[1776843467362,71.12,77936.36,0.0,-0.74222,0.0,0.0]
[1776843472398,71.12,77932.43,0.0,-0.73778,0.0,0.0]
[1776843477433,71.12,77933.38,0.0,-0.73556,0.0,0.0]
[1776843482469,71.12,77935.02,0.0,-0.73333,0.0,0.0]
[1776843487504,71.12,77934.49,0.0,-0.73111,0.0,0.0]
[1776843488512,71.12,77923.57,0.0,-0.72889,0.0,0.0]
[1776843490526,71.12,77923.57,0.0,-0.72889,0.0,0.0]
[1776843495561,71.12,77916.6,0.0,-0.72667,0.0,0.0]
[1776843500595,71.12,77916.16,0.0,-0.72222,0.0,0.0]
[1776843505631,71.12,77914.76,0.0,-0.72,0.0,0.0]
[1776843510666,71.12,77913.86,0.0,-0.71778,0.0,0.0]
[1776843514693,71.12,77911.89,0.0,-0.71556,0.0,0.0]
[1776843518722,71.12,77911.37,0.0,-0.71333,0.0,0.0]
[1776843523756,71.12,77914.44,0.0,-0.71111,0.0,0.0]
[1776843528792,71.12,77915.5,0.0,-0.70667,0.0,0.0]
[1776843533827,71.12,77915.28,0.0,-0.70444,0.0,0.0]
[1776843538861,71.12,77915.11,0.0,-0.70222,0.0,0.0]
[1776843543897,71.12,77917.6,0.0,-0.7,0.0,0.0]
[1776843548931,71.12,77914.76,0.0,-0.69556,0.0,0.0]
[1776843553967,71.12,77916.97,0.0,-0.69333,0.0,0.0]
[1776843559002,71.12,77918.5,0.0,-0.69111,0.0,0.0]
[1776843564038,71.12,77917.34,0.0,-0.68889,0.0,0.0]
[1776843569072,71.12,77916.25,0.0,-0.68444,0.0,0.0]
[1776843574108,71.12,77913.04,0.0,-0.68222,0.0,0.0]
[1776843579143,71.12,77910.47,0.0,-0.68,0.0,0.0]
[1776843584178,71.12,77905.12,0.0,-0.67778,0.0,0.0]
[1776843589213,71.12,77904.87,0.0,-0.67333,0.0,0.0]
[1776843592234,71.12,77904.87,0.0,-0.67333,0.0,0.0]
[1776843597270,71.12,77893.95,0.0,-0.66889,0.0,0.0]
[1776843598277,71.12,77893.95,0.0,-0.66889,0.0,0.0]
[1776843600291,71.12,77893.95,0.0,-0.66889,0.0,0.0]
[1776843601298,71.12,77910.26,0.0,-0.66667,0.0,0.0]
[1776843606334,71.12,77911.11,0.0,-0.66444,0.0,0.0]
[1776843611369,71.12,77909.58,0.0,-0.66222,0.0,0.0]
[1776843613382,71.12,77901.47,0.0,-0.66,0.0,0.0]
[1776843618418,71.12,77898.43,0.0,-0.65778,0.0,0.0]
[1776843621439,71.12,77896.24,0.0,-0.65556,0.0,0.0]
[1776843623453,71.12,77896.24,0.0,-0.65556,0.0,0.0]
[1776843628492,71.12,77906.0,0.0,-0.65111,0.0,0.0]
[1776843633534,71.12,77906.62,0.0,-0.64889,0.0,0.0]
[1776843636555,71.12,77911.83,0.0,-0.64667,0.0,0.0]
[1776843641589,71.12,77910.71,0.0,-0.64444,0.0,0.0]
[1776843646625,71.12,77909.45,0.0,-0.64222,0.0,0.0]
[1776843651659,71.12,77909.54,0.0,-0.64,0.0,0.0]
[1776843656695,71.12,77909.37,0.0,-0.63556,0.0,0.0]
[1776843661730,71.12,77909.68,0.0,-0.63333,0.0,0.0]
[1776843666764,71.12,77909.0,0.0,-0.63111,0.0,0.0]
[1776843671801,71.12,77908.12,0.0,-0.62889,0.0,0.0]
[1776843676836,71.12,77909.09,0.0,-0.62444,0.0,0.0]
[1776843681871,71.12,77908.3,0.0,-0.62222,0.0,0.0]
[1776843686906,71.12,77908.61,0.0,-0.62,0.0,0.0]
[1776843691945,71.12,77914.41,0.0,-0.61778,0.0,0.0]
[1776843693959,71.12,77916.94,0.0,-0.61556,0.0,0.0]
[1776843695973,71.12,77916.94,0.0,-0.61556,0.0,0.0]
[1776843696980,71.12,77928.9,0.0,-0.61333,0.0,0.0]
[1776843702017,71.12,77928.1,0.0,-0.61111,0.0,0.0]
[1776843707052,71.12,77928.02,0.0,-0.60889,0.0,0.0]
[1776843712086,71.12,77929.03,0.0,-0.60667,0.0,0.0]
[1776843717122,71.12,77925.69,0.0,-0.60222,0.0,0.0]
[1776843722156,71.12,77925.54,0.0,-0.6,0.0,0.0]
[1776843727192,71.12,77925.54,0.0,-0.59778,0.0,0.0]
[1776843732227,71.12,77924.48,0.0,-0.59556,0.0,0.0]
[1776843737262,71.12,77922.96,0.0,-0.59111,0.0,0.0]
[1776843742296,71.12,77922.7,0.0,-0.58889,0.0,0.0]
[1776843747332,71.12,77922.24,0.0,-0.58667,0.0,0.0]
[1776843752367,71.12,77922.17,0.0,-0.58444,0.0,0.0]
[1776843757401,71.12,77922.09,0.0,-0.58,0.0,0.0]
[1776843762437,71.12,77928.77,0.0,-0.57778,0.0,0.0]
[1776843763444,71.12,77928.77,0.0,-0.57778,0.0,0.0]
[1776843765461,71.12,77956.4,0.0,-0.57556,0.0,0.0]
[1776843770496,71.12,77955.27,0.0,-0.57333,0.0,0.0]
[1776843775531,71.12,77955.41,0.0,-0.57111,0.0,0.0]
[1776843780566,71.12,77956.27,0.0,-0.56889,0.0,0.0]
[1776843783587,71.12,77956.34,0.0,-0.56667,0.0,0.0]
[1776843785601,71.12,77968.5,0.0,-0.56444,0.0,0.0]
[1776843787615,71.12,77968.5,0.0,-0.56444,0.0,0.0]
[1776843792650,71.12,77962.96,0.0,-0.56,0.0,0.0]
[1776843797686,71.12,77965.92,0.0,-0.55778,0.0,0.0]
[1776843802721,71.12,77967.02,0.0,-0.55556,0.0,0.0]
[1776843807756,71.12,77968.05,0.0,-0.55333,0.0,0.0]
[1776843812796,71.12,77968.81,0.0,-0.54889,0.0,0.0]
[1776843817831,71.12,77969.21,0.0,-0.54667,0.0,0.0]
[1776843822866,71.12,77970.07,0.0,-0.54444,0.0,0.0]
[1776843824880,71.12,77986.26,0.0,-0.54222,0.0,0.0]
[1776843825887,71.12,77986.26,0.0,-0.54222,0.0,0.0]
[1776843830922,71.12,77990.72,0.0,-0.54,0.0,0.0]
[1776843833943,71.12,77995.07,0.0,-0.53778,0.0,0.0]
[1776843838978,71.12,78002.1,0.0,-0.53556,0.0,0.0]
[1776843843006,71.12,77999.76,0.0,-0.53333,0.0,0.0]
[1776843846687,71.12,77995.97,0.0,-0.53111,0.0,0.0]
[1776843846690,71.12,77995.97,0.0,-0.53111,0.0,0.0]
[1776843847036,71.12,77995.97,0.0,-0.53111,0.0,0.0]
[1776843851008,71.12,78000.65,0.0,-0.52889,0.0,0.0]
[1776843852071,71.12,78000.65,0.0,-0.52889,0.0,0.0]
[1776843853078,71.12,77997.38,0.0,-0.52667,0.0,0.0]
[1776843855320,71.12,77997.38,0.0,-0.52667,0.0,0.0]
[1776843856499,71.12,77997.38,0.0,-0.52667,0.0,0.0]
[1776843862142,71.12,77994.18,0.0,-0.52222,0.0,0.0]
[1776843867177,71.12,77995.38,0.0,-0.52,0.0,0.0]
[1776843868051,71.12,77995.38,0.0,-0.52,0.0,0.0]
[1776843873218,71.12,77993.82,0.0,-0.51556,0.0,0.0]
[1776843875355,71.12,77993.82,0.0,-0.51556,0.0,0.0]
[1776843876591,71.12,77993.82,0.0,-0.51556,0.0,0.0]
[1776843882553,71.12,77992.56,0.0,-0.51111,0.0,0.0]
[1776843882577,71.12,77992.56,0.0,-0.51111,0.0,0.0]
[1776843888326,71.12,77996.81,0.0,-0.50889,0.0,0.0]
[1776843889401,71.12,77996.81,0.0,-0.50889,0.0,0.0]
[1776843890623,71.12,77997.15,0.0,-0.50667,0.0,0.0]
[1776843895056,71.12,77996.88,0.0,-0.50444,0.0,0.0]
[1776843899544,71.12,77996.13,0.0,-0.50222,0.0,0.0]
[1776843902423,71.12,77999.79,0.0,-0.5,0.0,0.0]
[1776843903262,71.12,77999.79,0.0,-0.5,0.0,0.0]
[1776843904479,71.12,77999.79,0.0,-0.5,0.0,0.0]
[1776843908791,71.12,78003.72,0.0,-0.49778,0.0,0.0]
[1776843914508,71.12,78002.73,0.0,-0.49333,0.0,0.0]
[1776843916455,71.12,78002.73,0.0,-0.49333,0.0,0.0]
[1776843917583,71.12,78002.73,0.0,-0.49333,0.0,0.0]
[1776843921910,71.12,78004.03,0.0,-0.48889,0.0,0.0]
[1776843922706,71.12,78004.03,0.0,-0.48889,0.0,0.0]
[1776843923571,71.12,78004.03,0.0,-0.48889,0.0,0.0]
[1776843928607,71.12,78009.75,0.0,-0.48667,0.0,0.0]
[1776843929614,71.12,78018.68,0.0,-0.48444,0.0,0.0]
[1776843929877,71.12,78018.68,0.0,-0.48444,0.0,0.0]
[1776843931065,71.12,78018.68,0.0,-0.48444,0.0,0.0]
[1776843936670,71.12,78018.51,0.0,-0.48222,0.0,0.0]
[1776843937468,71.12,78018.51,0.0,-0.48222,0.0,0.0]
[1776843941705,71.12,78013.46,0.0,-0.47778,0.0,0.0]
[1776843944725,71.12,78013.46,0.0,-0.47778,0.0,0.0]
[1776843945087,71.12,78013.46,0.0,-0.47778,0.0,0.0]
[1776843946227,71.12,78012.52,0.0,-0.47556,0.0,0.0]
[1776843948754,71.12,78012.52,0.0,-0.47556,0.0,0.0]
[1776843949761,71.12,78019.9,0.0,-0.47333,0.0,0.0]
[1776843951829,71.12,78019.9,0.0,-0.47333,0.0,0.0]
[1776843955803,71.12,78018.36,0.0,-0.47111,0.0,0.0]
[1776843957817,71.12,78013.16,0.0,-0.46889,0.0,0.0]
[1776843960990,71.12,78013.16,0.0,-0.46889,0.0,0.0]
[1776843962187,71.12,78010.24,0.0,-0.46667,0.0,0.0]
[1776843965910,71.12,78009.51,0.0,-0.46444,0.0,0.0]
[1776843968697,71.12,78009.51,0.0,-0.46444,0.0,0.0]
[1776843969901,71.12,78006.93,0.0,-0.46222,0.0,0.0]
[1776843973126,71.12,78006.93,0.0,-0.46222,0.0,0.0]
[1776843973214,71.12,77998.37,0.0,-0.46,0.0,0.0]
[1776843974240,71.12,77998.37,0.0,-0.46,0.0,0.0]
[1776843975354,71.12,77998.37,0.0,-0.46,0.0,0.0]
[1776843982992,71.12,77997.98,0.0,-0.45556,0.0,0.0]
[1776843988027,71.12,77994.15,0.0,-0.45333,0.0,0.0]
[1776843993066,71.12,77994.09,0.0,-0.44889,0.0,0.0]
[1776843998101,71.12,77995.05,0.0,-0.44667,0.0,0.0]
[1776843999337,71.12,77995.05,0.0,-0.44667,0.0,0.0]
[1776844000115,71.12,77995.05,0.0,-0.44667,0.0,0.0]
[1776844005150,71.12,78001.48,0.0,-0.44222,0.0,0.0]
[1776844010185,71.12,78000.38,0.0,-0.44,0.0,0.0]
[1776844015220,71.12,78000.66,0.0,-0.43778,0.0,0.0]
[1776844019248,71.12,78007.74,0.0,-0.43556,0.0,0.0]
[1776844023276,71.12,78009.51,0.0,-0.43333,0.0,0.0]
[1776844027560,71.12,78012.69,0.0,-0.43111,0.0,0.0]
[1776844033346,71.12,78013.96,0.0,-0.42667,0.0,0.0]
[1776844034398,71.12,78013.96,0.0,-0.42667,0.0,0.0]
[1776844035624,71.12,78013.96,0.0,-0.42667,0.0,0.0]
[1776844041402,71.12,78013.13,0.0,-0.42222,0.0,0.0]
[1776844045430,71.12,78010.67,0.0,-0.42,0.0,0.0]
[1776844050464,71.12,78008.41,0.0,-0.41778,0.0,0.0]
[1776844055500,71.12,78008.42,0.0,-0.41556,0.0,0.0]
[1776844060537,71.12,78007.99,0.0,-0.41333,0.0,0.0]
[1776844061749,71.12,78007.99,0.0,-0.41333,0.0,0.0]
[1776844061846,71.12,78008.11,0.0,-0.41111,0.0,0.0]
[1776844063559,71.12,78008.11,0.0,-0.41111,0.0,0.0]
[1776844064567,71.12,78008.11,0.0,-0.41111,0.0,0.0]
[1776844065574,71.12,78022.15,0.0,-0.40889,0.0,0.0]
[1776844071616,71.12,78021.74,0.0,-0.40667,0.0,0.0]
[1776844071996,71.12,78021.74,0.0,-0.40667,0.0,0.0]
[1776844071999,71.12,78021.74,0.0,-0.40667,0.0,0.0]
[1776844072622,71.12,78021.74,0.0,-0.40667,0.0,0.0]
[1776844077658,71.12,78021.91,0.0,-0.40222,0.0,0.0]
[1776844080679,71.12,78021.91,0.0,-0.40222,0.0,0.0]
[1776844083167,71.12,78017.39,0.0,-0.4,0.0,0.0]
[1776844088477,71.12,78013.69,0.0,-0.39778,0.0,0.0]
[1776844089573,71.12,78013.69,0.0,-0.39778,0.0,0.0]
[1776844094779,71.12,78013.24,0.0,-0.39333,0.0,0.0]
[1776844099814,71.12,78011.13,0.0,-0.39111,0.0,0.0]
[1776844104849,71.12,78009.71,0.0,-0.38889,0.0,0.0]
[1776844106164,71.12,78007.57,0.0,-0.38667,0.0,0.0]
[1776844106871,71.12,78007.57,0.0,-0.38667,0.0,0.0]
[1776844109892,71.12,78004.07,0.0,-0.38444,0.0,0.0]
[1776844114927,71.12,78004.41,0.0,-0.38222,0.0,0.0]
[1776844116622,71.12,78004.41,0.0,-0.38222,0.0,0.0]
[1776844116941,71.12,78004.41,0.0,-0.38222,0.0,0.0]
[1776844119965,71.12,78001.94,0.0,-0.38,0.0,0.0]
[1776844125085,71.12,78000.52,0.0,-0.37556,0.0,0.0]
[1776844130087,71.12,78000.78,0.0,-0.37333,0.0,0.0]
[1776844136078,71.12,78000.59,0.0,-0.37111,0.0,0.0]
[1776844141113,71.12,77999.49,0.0,-0.36667,0.0,0.0]
[1776844142885,71.12,77999.49,0.0,-0.36667,0.0,0.0]
[1776844148162,71.12,77997.09,0.0,-0.36444,0.0,0.0]
[1776844153199,71.12,77994.36,0.0,-0.36,0.0,0.0]
[1776844157076,71.12,77994.36,0.0,-0.36,0.0,0.0]
[1776844159241,71.12,77992.59,0.0,-0.35778,0.0,0.0]
[1776844164276,71.12,77984.7,0.0,-0.35333,0.0,0.0]
[1776844168304,71.12,77981.71,0.0,-0.35111,0.0,0.0]
[1776844173338,71.12,77981.57,0.0,-0.34889,0.0,0.0]
[1776844178374,71.12,77980.41,0.0,-0.34667,0.0,0.0]
[1776844183409,71.12,77979.66,0.0,-0.34444,0.0,0.0]
[1776844188444,71.12,77980.16,0.0,-0.34,0.0,0.0]
[1776844193480,71.12,77981.08,0.0,-0.33778,0.0,0.0]
[1776844198515,71.12,77982.09,0.0,-0.33556,0.0,0.0]
[1776844200741,71.12,77982.09,0.0,-0.33556,0.0,0.0]
[1776844202011,71.12,77982.4,0.0,-0.33333,0.0,0.0]
[1776844205420,71.12,77985.01,0.0,-0.33111,0.0,0.0]
[1776844205499,71.12,77985.01,0.0,-0.33111,0.0,0.0]
[1776844206571,71.12,77985.01,0.0,-0.33111,0.0,0.0]
[1776844208585,71.12,77991.2,0.0,-0.32889,0.0,0.0]
[1776844213620,71.12,77990.43,0.0,-0.32667,0.0,0.0]
[1776844216641,71.12,77993.38,0.0,-0.32444,0.0,0.0]
[1776844219946,71.12,77993.38,0.0,-0.32444,0.0,0.0]
[1776844221677,71.12,77993.96,0.0,-0.32222,0.0,0.0]
[1776844226713,71.12,77994.19,0.0,-0.32,0.0,0.0]
[1776844231747,71.12,77993.92,0.0,-0.31778,0.0,0.0]
[1776844236782,71.12,77994.2,0.0,-0.31333,0.0,0.0]
[1776844242823,71.12,77994.2,0.0,-0.31111,0.0,0.0]
[1776844247859,71.12,77994.17,0.0,-0.30889,0.0,0.0]
[1776844252894,71.12,77994.11,0.0,-0.30444,0.0,0.0]
[1776844257936,71.12,77993.89,0.0,-0.30222,0.0,0.0]
[1776844261486,71.12,77994.04,0.0,-0.3,0.0,0.0]
[1776844262550,71.12,77994.04,0.0,-0.3,0.0,0.0]
[1776844270020,71.12,77994.79,0.0,-0.29556,0.0,0.0]
[1776844274048,71.12,77992.95,0.0,-0.29333,0.0,0.0]
[1776844277069,71.12,77995.42,0.0,-0.29111,0.0,0.0]
[1776844282104,71.12,77996.05,0.0,-0.28889,0.0,0.0]
[1776844287139,71.12,77996.25,0.0,-0.28667,0.0,0.0]
[1776844292262,71.12,77996.89,0.0,-0.28222,0.0,0.0]
[1776844298216,71.12,77996.89,0.0,-0.28,0.0,0.0]
[1776844303254,71.12,77996.93,0.0,-0.27778,0.0,0.0]
[1776844308289,71.12,77996.85,0.0,-0.27333,0.0,0.0]
[1776844313324,71.12,77996.62,0.0,-0.27111,0.0,0.0]
[1776844315936,71.12,77996.62,0.0,-0.27111,0.0,0.0]
[1776844321381,71.12,77997.44,0.0,-0.26667,0.0,0.0]
[1776844323292,71.12,77997.44,0.0,-0.26667,0.0,0.0]
[1776844324353,71.12,77997.44,0.0,-0.26667,0.0,0.0]
[1776844329437,71.12,77997.97,0.0,-0.26222,0.0,0.0]
[1776844334472,71.12,77998.53,0.0,-0.26,0.0,0.0]
[1776844339507,71.12,77998.48,0.0,-0.25778,0.0,0.0]
[1776844341521,71.12,77996.41,0.0,-0.25556,0.0,0.0]
[1776844346556,71.12,77995.82,0.0,-0.25333,0.0,0.0]
[1776844351591,71.12,77997.94,0.0,-0.25111,0.0,0.0]
[1776844356626,71.12,77996.15,0.0,-0.24667,0.0,0.0]
[1776844361661,71.12,77995.12,0.0,-0.24444,0.0,0.0]
[1776844366696,71.12,77994.9,0.0,-0.24222,0.0,0.0]
[1776844371730,71.12,77994.84,0.0,-0.24,0.0,0.0]
[1776844373298,71.12,77994.68,0.0,-0.23778,0.0,0.0]
[1776844374752,71.12,77994.68,0.0,-0.23778,0.0,0.0]
[1776844375759,71.12,77994.68,0.0,-0.23778,0.0,0.0]
[1776844376734,71.12,77994.68,0.0,-0.23778,0.0,0.0]
[1776844381801,71.12,77989.75,0.0,-0.23333,0.0,0.0]
[1776844386836,71.12,77989.62,0.0,-0.23111,0.0,0.0]
[1776844391871,71.12,77989.51,0.0,-0.22889,0.0,0.0]
[1776844396906,71.12,77991.6,0.0,-0.22444,0.0,0.0]
[1776844397913,71.12,77991.6,0.0,-0.22444,0.0,0.0]
[1776844398920,71.12,77991.6,0.0,-0.22444,0.0,0.0]
[1776844400934,71.12,77983.99,0.0,-0.22222,0.0,0.0]
[1776844405969,71.12,77983.86,0.0,-0.22,0.0,0.0]
[1776844411004,71.12,77981.94,0.0,-0.21778,0.0,0.0]
[1776844416040,71.12,77983.25,0.0,-0.21556,0.0,0.0]
[1776844421075,71.12,77983.14,0.0,-0.21111,0.0,0.0]
[1776844426110,71.12,77982.84,0.0,-0.20889,0.0,0.0]
[1776844431145,71.12,77982.9,0.0,-0.20667,0.0,0.0]
[1776844431954,71.12,77982.9,0.0,-0.20667,0.0,0.0]
[1776844433056,71.12,77982.9,0.0,-0.20667,0.0,0.0]
[1776844438194,71.12,77982.27,0.0,-0.20222,0.0,0.0]
[1776844443229,71.12,77982.37,0.0,-0.2,0.0,0.0]
[1776844448263,71.12,77981.87,0.0,-0.19778,0.0,0.0]
[1776844453299,71.12,77981.67,0.0,-0.19333,0.0,0.0]
[1776844455313,71.12,77981.67,0.0,-0.19333,0.0,0.0]
[1776844456320,71.12,77981.67,0.0,-0.19333,0.0,0.0]
[1776844461438,71.12,77983.85,0.0,-0.18889,0.0,0.0]
[1776844467397,71.12,77983.22,0.0,-0.18667,0.0,0.0]
[1776844472433,71.12,77983.1,0.0,-0.18222,0.0,0.0]
[1776844477468,71.12,77983.35,0.0,-0.18,0.0,0.0]
[1776844482511,71.12,77983.61,0.0,-0.17778,0.0,0.0]
[1776844484153,71.12,77983.61,0.0,-0.17778,0.0,0.0]
[1776844489553,71.12,77982.95,0.0,-0.17333,0.0,0.0]
[1776844494593,71.12,77982.7,0.0,-0.17111,0.0,0.0]
[1776844498621,71.12,77982.81,0.0,-0.16889,0.0,0.0]
[1776844500635,71.12,77983.95,0.0,-0.16667,0.0,0.0]
[1776844505670,71.12,77984.39,0.0,-0.16444,0.0,0.0]
[1776844510705,71.12,77984.56,0.0,-0.16222,0.0,0.0]
[1776844515740,71.12,77984.54,0.0,-0.16,0.0,0.0]
[1776844520775,71.12,77984.53,0.0,-0.15556,0.0,0.0]
[1776844525810,71.12,77984.43,0.0,-0.15333,0.0,0.0]
[1776844530845,71.12,77984.5,0.0,-0.15111,0.0,0.0]
[1776844535880,71.12,77983.23,0.0,-0.14889,0.0,0.0]
[1776844540767,71.12,77982.83,0.0,-0.14667,0.0,0.0]
[1776844541997,71.12,77982.89,0.0,-0.14444,0.0,0.0]
[1776844546112,71.12,77986.35,0.0,-0.14222,0.0,0.0]
[1776844551992,71.12,77986.48,0.0,-0.14,0.0,0.0]
[1776844555715,71.12,77985.39,0.0,-0.13778,0.0,0.0]
[1776844556907,71.12,77985.39,0.0,-0.13778,0.0,0.0]
[1776844562062,71.12,77985.49,0.0,-0.13333,0.0,0.0]
[1776844567098,71.12,77984.86,0.0,-0.13111,0.0,0.0]
[1776844572133,71.12,77985.64,0.0,-0.12889,0.0,0.0]
[1776844577169,71.12,77986.51,0.0,-0.12444,0.0,0.0]
[1776844582204,71.12,77986.86,0.0,-0.12222,0.0,0.0]
[1776844587239,71.12,77987.8,0.0,-0.12,0.0,0.0]
[1776844592273,71.12,77988.07,0.0,-0.11778,0.0,0.0]
[1776844597309,71.12,77988.26,0.0,-0.11333,0.0,0.0]
[1776844602344,71.12,77988.22,0.0,-0.11111,0.0,0.0]
[1776844607378,71.12,77988.43,0.0,-0.10889,0.0,0.0]
[1776844609235,71.12,77988.43,0.0,-0.10889,0.0,0.0]
[1776844614428,71.12,77988.59,0.0,-0.10444,0.0,0.0]
[1776844619463,71.12,77988.67,0.0,-0.10222,0.0,0.0]
[1776844624498,71.12,77988.66,0.0,-0.1,0.0,0.0]
[1776844629533,71.12,77988.86,0.0,-0.09556,0.0,0.0]
[1776844634568,71.12,77988.85,0.0,-0.09333,0.0,0.0]
[1776844639605,71.12,77989.36,0.0,-0.09111,0.0,0.0]
[1776844644640,71.12,77989.28,0.0,-0.08667,0.0,0.0]
[1776844649674,71.12,77989.77,0.0,-0.08444,0.0,0.0]
[1776844654710,71.12,77989.86,0.0,-0.08222,0.0,0.0]
[1776844658470,71.12,77989.87,0.0,-0.08,0.0,0.0]
[1776844658738,71.12,77989.87,0.0,-0.08,0.0,0.0]
[1776844664644,71.12,77990.01,0.0,-0.07556,0.0,0.0]
[1776844669815,71.12,77990.01,0.0,-0.07333,0.0,0.0]
[1776844674849,71.12,77990.43,0.0,-0.07111,0.0,0.0]
[1776844680893,71.12,77990.83,0.0,-0.06667,0.0,0.0]
[1776844685927,71.12,77990.95,0.0,-0.06444,0.0,0.0]
[1776844690963,71.12,77990.97,0.0,-0.06222,0.0,0.0]
[1776844695999,71.12,77990.99,0.0,-0.06,0.0,0.0]
[1776844701034,71.12,77991.22,0.0,-0.05556,0.0,0.0]
[1776844706069,71.12,77991.22,0.0,-0.05333,0.0,0.0]
[1776844711105,71.12,77991.57,0.0,-0.05111,0.0,0.0]
[1776844716140,71.12,77991.6,0.0,-0.04889,0.0,0.0]
[1776844718649,71.12,77991.64,0.0,-0.04667,0.0,0.0]
[1776844718651,71.12,77991.64,0.0,-0.04667,0.0,0.0]
[1776844719161,71.12,77991.64,0.0,-0.04667,0.0,0.0]
[1776844724196,71.12,77991.68,0.0,-0.04444,0.0,0.0]
[1776844729231,71.12,77991.53,0.0,-0.04,0.0,0.0]
[1776844735273,71.12,77991.43,0.0,-0.03778,0.0,0.0]
[1776844740308,71.12,77991.42,0.0,-0.03556,0.0,0.0]
[1776844745343,71.12,77991.42,0.0,-0.03111,0.0,0.0]
[1776844751385,71.12,77991.53,0.0,-0.02889,0.0,0.0]
[1776844757427,71.12,77991.58,0.0,-0.02444,0.0,0.0]
[1776844762462,71.12,77991.56,0.0,-0.02222,0.0,0.0]
[1776844767497,71.12,77991.46,0.0,-0.02,0.0,0.0]
[1776844772531,71.12,77991.3,0.0,0.0,0.0,0.0]
[1776844772843,71.12,77991.3,0.0,0.0,0.0,0.0]
[1776844774006,71.12,77991.28,0.0,0.0,0.0,0.0]
[1776844777214,71.12,77991.28,0.0,0.0,0.0,0.0]
[1776844782601,71.12,77991.27,0.0,0.0,0.0,0.0]
[1776844787637,71.12,77991.12,0.0,0.0,0.0,0.0]
[1776844789151,71.12,77991.12,0.0,0.0,0.0,0.0]
[1776844789651,71.12,77991.09,0.0,0.0,0.0,0.0]
[1776844791920,71.12,77991.09,0.0,0.0,0.0,0.0]
[1776844792673,71.12,77991.09,0.0,0.0,0.0,0.0]
[1776844797709,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844799007,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844799108,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844800585,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844800043,71.12,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,71.12,77990.91,0.0,0.0,0.0,0.0]